{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":177693,"rows_kept":177693,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815282,137.91,78036.75,0.0,-0.63867,3e-05,30.60135]
[1776844823906,137.91,78044.81,0.0,-0.6384,3e-05,30.61227]
[1776844828946,137.91,78047.92,0.0,-0.6383,3e-05,30.61648]
[1776844832977,137.91,78062.31,0.0,-0.63784,3e-05,30.63282]
[1776844838015,137.91,78066.76,0.0,-0.63769,3e-05,30.63883]
[1776844843050,137.91,78058.23,0.0,-0.63797,3e-05,30.62731]
[1776844844057,137.91,78042.18,0.0,-0.63851,3e-05,30.60558]
[1776844849091,137.91,78043.81,0.0,-0.63845,3e-05,30.60779]
[1776844852113,137.91,78051.21,0.0,-0.63821,3e-05,30.61781]
[1776844854127,45.0,78051.74,0.0,-0.89997,5e-05,14.34116]
[1776844855134,44.95,78018.9567,0.0,-0.90177,5e-05,14.14683]
[1776844858155,44.82,78025.57,0.0,-0.90213,5e-05,14.10914]
[1776844985053,42.78,78103.2917,0.0,-0.90919,5e-05,13.36275]
[1776844990085,42.63,78105.69,0.0,-0.90986,5e-05,13.28934]
[1776844994114,42.54,78107.785,0.0,-0.91023,5e-05,13.24996]
[1776844999153,42.47,78105.9567,0.0,-0.91071,5e-05,13.1967]
[1776845004188,42.41,78104.1967,0.0,-0.91111,5e-05,13.15222]
[1776845007209,42.38,78102.6917,0.0,-0.91133,5e-05,13.12741]
[1776845008216,42.37,78090.8467,0.0,-0.91191,5e-05,13.06119]
[1776845009223,42.37,78079.725,0.0,-0.91246,5e-05,12.99932]
[1776845014259,42.32,78074.0517,0.0,-0.91297,5e-05,12.94044]
[1776845018287,42.29,78063.8233,0.0,-0.91362,5e-05,12.86613]
[1776845023322,42.25,78057.7717,0.0,-0.91407,5e-05,12.81514]
[1776845026343,42.24,78056.08,0.0,-0.91422,5e-05,12.79781]
[1776845027346,42.24,78038.7217,0.0,-0.91502,5e-05,12.70551]
[1776845032385,42.23,78032.4633,0.0,-0.91537,4e-05,12.66603]
[1776845037420,42.22,78027.76,0.0,-0.9156,4e-05,12.63888]
[1776845042454,42.22,78021.08,0.0,-0.9159,4e-05,12.60428]
[1776845047490,42.22,78019.0767,0.0,-0.91597,4e-05,12.59544]
[1776845052525,42.23,78018.7917,0.0,-0.91597,4e-05,12.5953]
[1776845057559,42.23,78015.3,0.0,-0.91609,4e-05,12.58213]
[1776845062595,42.24,78014.1933,0.0,-0.91612,4e-05,12.57777]
[1776845063601,42.24,78021.965,0.0,-0.91578,4e-05,12.61751]
[1776845069645,42.23,78025.4617,0.0,-0.91565,4e-05,12.63296]
[1776845075395,42.23,78024.5767,0.0,-0.91572,4e-05,12.62323]
[1776845080722,42.23,78019.1283,0.0,-0.91597,4e-05,12.59501]
[1776845085757,42.23,78016.595,0.0,-0.91607,4e-05,12.5832]
[1776845087771,42.23,78026.455,0.0,-0.91564,4e-05,12.63341]
[1776845092806,42.23,78028.3967,0.0,-0.91557,4e-05,12.64129]
[1776845097841,42.22,78025.54,0.0,-0.91571,4e-05,12.62545]
[1776845102876,42.22,78021.8917,0.0,-0.91587,4e-05,12.60652]
[1776845107918,42.22,78022.7333,0.0,-0.91583,4e-05,12.61142]
[1776845111939,42.22,78023.6667,0.0,-0.9158,4e-05,12.61493]
[1776845112946,42.22,78039.365,0.0,-0.91511,5e-05,12.69493]
[1776845113953,42.22,78047.57,0.0,-0.91476,5e-05,12.73557]
[1776845115967,42.21,78055.43,0.0,-0.91444,5e-05,12.7721]
[1776845121002,42.19,78060.3117,0.0,-0.91431,5e-05,12.78722]
[1776845125032,42.17,78064.9633,0.0,-0.91418,5e-05,12.80278]
[1776845130066,42.18,78069.8533,0.0,-0.91395,5e-05,12.82917]
[1776845135102,42.19,78071.73,0.0,-0.91382,5e-05,12.84302]
[1776845140137,42.2,78074.1333,0.0,-0.91367,5e-05,12.86012]
[1776845141144,42.2,78080.5883,0.0,-0.91338,5e-05,12.89368]
[1776845142151,42.19,78090.0667,0.0,-0.91295,5e-05,12.94303]
[1776845146179,42.19,78089.785,0.0,-0.91297,5e-05,12.9407]
[1776845147186,42.19,78079.56,0.0,-0.91343,5e-05,12.88754]
[1776845152221,42.2,78079.4067,0.0,-0.91342,5e-05,12.88879]
[1776845157260,42.2,78080.4033,0.0,-0.91337,5e-05,12.89487]
[1776845162295,42.2,78081.9233,0.0,-0.91329,5e-05,12.9036]
[1776845167330,42.18,78082.1333,0.0,-0.91336,5e-05,12.89556]
[1776845170351,42.17,78077.7917,0.0,-0.91362,5e-05,12.86588]
[1776845171358,42.17,78069.6817,0.0,-0.914,5e-05,12.82216]
[1776845173372,42.15,78059.805,0.0,-0.91454,5e-05,12.76097]
[1776845176393,42.14,78049.2983,0.0,-0.91512,5e-05,12.69453]
[1776845181428,42.11,78048.495,0.0,-0.91529,5e-05,12.67482]
[1776845186463,42.09,78046.9067,0.0,-0.91547,5e-05,12.65426]
[1776845191499,42.07,78044.36,0.0,-0.91569,5e-05,12.62825]
[1776845196518,42.06,78041.96,0.0,-0.91586,4e-05,12.60896]
[1776845201569,42.05,78040.5167,0.0,-0.91597,4e-05,12.59555]
[1776845206604,42.04,78039.2333,0.0,-0.91606,4e-05,12.58533]
[1776845211639,42.04,78045.64,0.0,-0.91581,5e-05,12.61524]
[1776845216674,42.03,78043.6917,0.0,-0.91593,4e-05,12.6016]
[1776845219695,42.03,78048.6133,0.0,-0.91573,5e-05,12.62427]
[1776845224730,42.02,78050.9233,0.0,-0.91567,5e-05,12.63128]
[1776845229765,42.01,78048.43,0.0,-0.91582,5e-05,12.61437]
[1776845234800,42.01,78048.1233,0.0,-0.91586,5e-05,12.61]
[1776845239835,42.0,78052.36,0.0,-0.91569,5e-05,12.629]
[1776845244870,41.99,78058.345,0.0,-0.91547,5e-05,12.65563]
[1776845249905,41.99,78056.775,0.0,-0.91557,5e-05,12.64323]
[1776845251919,41.99,78048.6517,0.0,-0.91596,5e-05,12.59739]
[1776845256954,41.98,78053.4933,0.0,-0.91575,5e-05,12.62169]
[1776845261989,41.98,78049.68,0.0,-0.91593,5e-05,12.60059]
[1776845267024,41.98,78053.8517,0.0,-0.91576,5e-05,12.62089]
[1776845272059,41.98,78051.5717,0.0,-0.91587,5e-05,12.6079]
[1776845277093,41.98,78049.8033,0.0,-0.91595,5e-05,12.59828]
[1776845282129,41.98,78051.0883,0.0,-0.9159,5e-05,12.60429]
[1776845287163,41.98,78049.6383,0.0,-0.91597,5e-05,12.59654]
[1776845289178,41.97,78056.4883,0.0,-0.91567,5e-05,12.63079]
[1776845291192,41.97,78065.225,0.0,-0.9153,5e-05,12.67391]
[1776845296227,41.96,78072.425,0.0,-0.91504,5e-05,12.70421]
[1776845300254,41.95,78076.5567,0.0,-0.91491,5e-05,12.7193]
[1776845302268,41.94,78086.675,0.0,-0.91449,5e-05,12.76814]
[1776845307304,41.92,78089.7017,0.0,-0.91445,5e-05,12.77372]
[1776845312340,41.9,78091.365,0.0,-0.91447,5e-05,12.76998]
[1776845317375,41.89,78085.7783,0.0,-0.91479,5e-05,12.7341]
[1776845322410,41.89,78088.03,0.0,-0.91473,5e-05,12.74089]
[1776845327445,41.87,78092.1183,0.0,-0.9146,5e-05,12.75647]
[1776845329460,41.87,78099.665,0.0,-0.91428,5e-05,12.79303]
[1776845334495,41.86,78100.56,0.0,-0.91431,5e-05,12.7903]
[1776845339531,41.84,78102.5383,0.0,-0.91428,5e-05,12.7936]
[1776845344566,41.84,78097.71,0.0,-0.91454,5e-05,12.76393]
[1776845349602,41.83,78099.6733,0.0,-0.91448,5e-05,12.77078]
[1776845351684,41.83,78110.13,0.0,-0.91402,5e-05,12.82372]
[1776845358665,41.81,78112.635,0.0,-0.914,5e-05,12.82677]
[1776845363696,41.8,78108.8033,0.0,-0.91422,5e-05,12.80164]
[1776845368735,41.8,78105.98,0.0,-0.91438,5e-05,12.78327]
[1776845373770,41.79,78105.3667,0.0,-0.91444,5e-05,12.77488]
[1776845378805,41.79,78103.3683,0.0,-0.91454,5e-05,12.7633]
[1776845383841,41.79,78098.7383,0.0,-0.91475,5e-05,12.73907]
[1776845388875,41.79,78100.2433,0.0,-0.91468,5e-05,12.74745]
[1776845389882,41.79,78099.6833,0.0,-0.9147,5e-05,12.7452]
[1776845390889,41.8,78091.1033,0.0,-0.91508,5e-05,12.70092]
[1776845395924,41.8,78087.6617,0.0,-0.9152,5e-05,12.6871]
[1776845400959,41.81,78085.6117,0.0,-0.91526,5e-05,12.68]
[1776845405994,41.81,78089.7333,0.0,-0.91505,5e-05,12.7037]
[1776845411031,41.81,78089.4633,0.0,-0.91505,5e-05,12.70369]
[1776845416066,41.81,78092.945,0.0,-0.91489,5e-05,12.72219]
[1776845421101,41.81,78094.1267,0.0,-0.91485,5e-05,12.72767]
[1776845426136,41.81,78092.995,0.0,-0.9149,5e-05,12.72132]
[1776845431180,41.81,78097.09,0.0,-0.91474,5e-05,12.73882]
[1776845432187,41.81,78103.035,0.0,-0.91448,5e-05,12.76853]
[1776845433193,41.81,78113.9983,0.0,-0.914,5e-05,12.8248]
[1776845438229,41.79,78115.05,0.0,-0.91401,5e-05,12.82299]
[1776845443264,41.78,78113.725,0.0,-0.91412,5e-05,12.8104]
[1776845448299,41.78,78111.9367,0.0,-0.91424,5e-05,12.7969]
[1776845453334,41.77,78109.0883,0.0,-0.9144,5e-05,12.7793]
[1776845458369,41.77,78107.525,0.0,-0.91448,5e-05,12.76923]
[1776845463404,41.77,78110.0567,0.0,-0.91439,5e-05,12.78037]
[1776845464411,41.76,78110.3733,0.0,-0.91438,5e-05,12.7809]
[1776845465418,41.76,78119.6417,0.0,-0.91397,5e-05,12.82834]
[1776845470455,41.75,78126.6267,0.0,-0.91371,5e-05,12.8583]
[1776845475493,41.74,78127.38,0.0,-0.91373,5e-05,12.85633]
[1776845480528,41.73,78128.935,0.0,-0.91371,5e-05,12.85897]
[1776845485563,41.72,78129.9167,0.0,-0.91371,5e-05,12.85876]
[1776845490598,41.71,78128.6067,0.0,-0.91381,5e-05,12.84766]
[1776845494626,41.71,78120.4067,0.0,-0.91422,5e-05,12.80022]
[1776845499662,41.71,78122.8817,0.0,-0.91411,5e-05,12.81251]
[1776845502683,41.71,78130.8233,0.0,-0.91376,5e-05,12.85221]
[1776845506711,41.7,78139.5167,0.0,-0.91341,5e-05,12.89367]
[1776845511746,41.69,78142.5567,0.0,-0.91333,5e-05,12.90303]
[1776845516781,41.68,78143.1467,0.0,-0.91335,5e-05,12.90025]
[1776845521816,41.67,78141.8883,0.0,-0.91345,5e-05,12.88896]
[1776845526851,41.66,78143.68,0.0,-0.91341,5e-05,12.89403]
[1776845529861,41.66,78155.0883,0.0,-0.91291,5e-05,12.95099]
[1776845534866,41.64,78152.435,0.0,-0.9131,5e-05,12.93001]
[1776845539943,41.63,78152.4517,0.0,-0.91315,5e-05,12.9238]
[1776845541957,41.63,78162.0133,0.0,-0.91274,5e-05,12.97157]
[1776845546992,41.62,78162.34,0.0,-0.91279,5e-05,12.96592]
[1776845549006,41.62,78170.3467,0.0,-0.91238,5e-05,13.01297]
[1776845553034,41.62,78165.2567,0.0,-0.91262,5e-05,12.98357]
[1776845554041,41.62,78157.375,0.0,-0.913,5e-05,12.94034]
[1776845558069,41.62,78151.4617,0.0,-0.9133,5e-05,12.90642]
[1776845563103,41.62,78146.5883,0.0,-0.91353,5e-05,12.87953]
[1776845568138,41.62,78148.585,0.0,-0.91345,5e-05,12.88908]
[1776845573174,41.61,78148.065,0.0,-0.91349,5e-05,12.88511]
[1776845578209,41.61,78148.13,0.0,-0.91349,5e-05,12.88435]
[1776845583244,41.61,78154.0183,0.0,-0.91325,5e-05,12.91269]
[1776845588279,41.6,78146.4683,0.0,-0.9136,5e-05,12.87151]
[1776845593314,41.61,78146.3983,0.0,-0.91361,5e-05,12.87142]
[1776845598349,41.6,78150.2783,0.0,-0.91344,5e-05,12.89099]
[1776845603384,41.6,78152.4717,0.0,-0.91335,5e-05,12.9006]
[1776845608419,41.6,78152.0133,0.0,-0.91339,5e-05,12.89678]
[1776845613453,41.6,78152.8883,0.0,-0.91338,5e-05,12.89703]
[1776845617482,41.59,78158.945,0.0,-0.91311,5e-05,12.92719]
[1776845622519,41.59,78158.6617,0.0,-0.91316,5e-05,12.92235]
[1776845627555,41.58,78155.9517,0.0,-0.9133,5e-05,12.90637]
[1776845632590,41.58,78152.9583,0.0,-0.91344,5e-05,12.88997]
[1776845636618,41.58,78154.615,0.0,-0.91336,5e-05,12.89885]
[1776845637625,41.58,78145.2667,0.0,-0.91379,5e-05,12.84949]
[1776845642660,41.59,78144.275,0.0,-0.91381,5e-05,12.8469]
[1776845647695,41.59,78141.7183,0.0,-0.9139,5e-05,12.83617]
[1776845652730,41.6,78137.4433,0.0,-0.91407,5e-05,12.81688]
[1776845655760,41.6,78137.3017,0.0,-0.91405,5e-05,12.81903]
[1776845656767,41.61,78123.6667,0.0,-0.91466,5e-05,12.74922]
[1776845657774,41.61,78110.8717,0.0,-0.91522,5e-05,12.6843]
[1776845659788,41.62,78110.175,0.0,-0.91521,5e-05,12.68471]
[1776845660795,41.62,78118.685,0.0,-0.91481,5e-05,12.73115]
[1776845665830,41.63,78126.12,0.0,-0.91442,5e-05,12.77567]
[1776845670865,41.64,78126.1817,0.0,-0.91439,5e-05,12.77936]
[1776845675900,41.64,78125.3283,0.0,-0.91442,5e-05,12.77467]
[1776845680935,41.65,78122.185,0.0,-0.91454,5e-05,12.76127]
[1776845685970,41.65,78123.0117,0.0,-0.91448,5e-05,12.76799]
[1776845691004,41.65,78130.5333,0.0,-0.91412,5e-05,12.80873]
[1776845696029,41.65,78131.7833,0.0,-0.91408,5e-05,12.81434]
[1776845701034,41.65,78131.9367,0.0,-0.91408,5e-05,12.81432]
[1776845706111,41.65,78132.8967,0.0,-0.91404,5e-05,12.8181]
[1776845711146,41.65,78129.575,0.0,-0.9142,5e-05,12.80039]
[1776845716181,41.65,78128.2717,0.0,-0.91426,5e-05,12.79372]
[1776845720209,41.65,78131.4733,0.0,-0.91412,5e-05,12.80964]
[1776845721216,41.64,78141.13,0.0,-0.91368,5e-05,12.86006]
[1776845726252,41.64,78144.5783,0.0,-0.91356,5e-05,12.87353]
[1776845731287,41.63,78144.7333,0.0,-0.91362,5e-05,12.86662]
[1776845737070,41.62,78144.8333,0.0,-0.91364,5e-05,12.86347]
[1776845742723,41.62,78144.57,0.0,-0.91368,5e-05,12.8591]
[1776845746037,41.62,78143.1583,0.0,-0.91376,5e-05,12.85027]
[1776845746079,41.61,78143.2533,0.0,-0.91376,5e-05,12.85039]
[1776845750420,41.61,78136.8783,0.0,-0.91406,5e-05,12.81602]
[1776845752442,41.62,78131.99,0.0,-0.91427,5e-05,12.79104]
[1776845757468,41.62,78129.78,0.0,-0.91435,5e-05,12.78197]
[1776845762503,41.62,78127.6283,0.0,-0.91442,5e-05,12.77356]
[1776845767539,41.63,78125.7,0.0,-0.91448,5e-05,12.76665]
[1776845771567,41.63,78125.2483,0.0,-0.91448,5e-05,12.76672]
[1776845772574,41.64,78117.6383,0.0,-0.91482,5e-05,12.72782]
[1776845773581,41.64,78112.2317,0.0,-0.91503,5e-05,12.70377]
[1776845778616,41.63,78109.8667,0.0,-0.91522,5e-05,12.68175]
[1776845781705,41.62,78109.7917,0.0,-0.91525,5e-05,12.67825]
[1776845781807,41.62,78109.7917,0.0,-0.91526,5e-05,12.67675]
[1776845787679,41.61,78107.4633,0.0,-0.91544,5e-05,12.65686]
[1776845792714,41.6,78103.3233,0.0,-0.91568,5e-05,12.62778]
[1776845795737,41.6,78097.935,0.0,-0.91593,5e-05,12.59863]
[1776845800772,41.6,78099.505,0.0,-0.91587,5e-05,12.60557]
[1776845805807,41.6,78099.2583,0.0,-0.9159,5e-05,12.60259]
[1776845806814,41.59,78105.2267,0.0,-0.91564,5e-05,12.63264]
[1776845807823,41.59,78114.59,0.0,-0.91523,5e-05,12.68042]
[1776845809837,41.58,78119.275,0.0,-0.91505,5e-05,12.70167]
[1776845814872,41.57,78122.5683,0.0,-0.91497,5e-05,12.71056]
[1776845817797,41.56,78123.47,0.0,-0.91496,5e-05,12.71222]
[1776845818459,41.56,78123.47,0.0,-0.91497,5e-05,12.71074]
[1776845818900,41.56,78123.47,0.0,-0.91498,5e-05,12.70919]
[1776845823935,41.55,78122.7217,0.0,-0.91508,5e-05,12.69884]
[1776845828970,41.54,78120.0833,0.0,-0.91524,5e-05,12.68013]
[1776845830984,41.54,78114.05,0.0,-0.91552,5e-05,12.64755]
[1776845836023,41.54,78113.185,0.0,-0.91557,5e-05,12.64179]
[1776845840053,41.54,78105.2267,0.0,-0.91593,5e-05,12.60043]
[1776845840278,41.54,78105.2267,0.0,-0.91593,5e-05,12.60043]
[1776845841060,41.54,78105.2267,0.0,-0.91592,5e-05,12.60087]
[1776845846095,41.54,78102.375,0.0,-0.91604,5e-05,12.58774]
[1776845851130,41.54,78103.5683,0.0,-0.91599,5e-05,12.59179]
[1776845853674,41.54,78105.3583,0.0,-0.91591,5e-05,12.6016]
[1776845856164,41.55,78100.715,0.0,-0.91611,5e-05,12.57785]
[1776845861193,41.55,78104.57,0.0,-0.91593,5e-05,12.59863]
[1776845866198,41.55,78104.9133,0.0,-0.91592,5e-05,12.60043]
[1776845871270,41.55,78103.345,0.0,-0.91599,5e-05,12.59187]
[1776845876305,41.55,78104.185,0.0,-0.91596,5e-05,12.59574]
[1776845878318,41.54,78114.17,0.0,-0.91552,5e-05,12.64656]
[1776845882346,41.53,78121.075,0.0,-0.91524,5e-05,12.67858]
[1776845887382,41.53,78117.0633,0.0,-0.91547,5e-05,12.65292]
[1776845892417,41.52,78118.135,0.0,-0.91545,5e-05,12.6547]
[1776845897452,41.51,78119.8533,0.0,-0.91541,5e-05,12.65996]
[1776845902487,41.51,78121.17,0.0,-0.91538,5e-05,12.66319]
[1776845907522,41.5,78116.9433,0.0,-0.9156,5e-05,12.63848]
[1776845912557,41.5,78116.585,0.0,-0.91564,5e-05,12.63215]
[1776845917593,41.5,78114.515,0.0,-0.91574,5e-05,12.62072]
[1776845922628,41.5,78112.7167,0.0,-0.91582,5e-05,12.61119]
[1776845927663,41.5,78113.4433,0.0,-0.91579,5e-05,12.61501]
[1776845932698,41.5,78116.6,0.0,-0.91565,5e-05,12.63083]
[1776845937733,41.5,78119.1033,0.0,-0.91556,5e-05,12.64215]
[1776845942768,41.49,78118.6833,0.0,-0.91559,5e-05,12.63808]
[1776845943614,41.49,78118.6833,0.0,-0.91559,5e-05,12.63808]
[1776845943719,41.49,78118.6833,0.0,-0.91559,5e-05,12.63808]
[1776845943778,41.49,78118.6833,0.0,-0.91559,5e-05,12.63772]
[1776845946796,41.49,78115.0983,0.0,-0.91576,5e-05,12.61907]
[1776845947803,41.49,78106.565,0.0,-0.91614,5e-05,12.57485]
[1776845949817,41.48,78100.7,0.0,-0.91646,5e-05,12.53737]
[1776845954852,41.46,78101.0017,0.0,-0.91658,5e-05,12.52448]
[1776845956923,41.45,78102.1233,0.0,-0.91655,5e-05,12.52766]
[1776845957401,41.45,78102.1233,0.0,-0.91657,5e-05,12.52497]
[1776845957873,41.45,78102.1233,0.0,-0.9166,5e-05,12.52228]
[1776845962908,41.43,78105.1133,0.0,-0.91657,5e-05,12.52619]
[1776845967943,41.41,78105.38,0.0,-0.91664,5e-05,12.51744]
[1776845969957,41.4,78108.7,0.0,-0.91653,5e-05,12.53044]
[1776845970963,41.4,78115.1317,0.0,-0.91626,5e-05,12.56215]
[1776845975999,41.38,78114.9217,0.0,-0.91638,5e-05,12.54743]
[1776845981036,41.37,78115.4333,0.0,-0.91644,5e-05,12.54141]
[1776845986071,41.36,78117.3717,0.0,-0.91638,5e-05,12.54778]
[1776845991106,41.35,78113.7583,0.0,-0.9166,5e-05,12.52207]
[1776845996141,41.34,78113.9217,0.0,-0.91665,5e-05,12.51741]
[1776846001178,41.33,78114.2367,0.0,-0.91667,5e-05,12.51443]
[1776846006216,41.32,78116.08,0.0,-0.91663,5e-05,12.51936]
[1776846011251,41.31,78118.9767,0.0,-0.91655,5e-05,12.52924]
[1776846016286,41.3,78120.7833,0.0,-0.91651,5e-05,12.5335]
[1776846021317,41.31,78121.325,0.0,-0.91645,5e-05,12.54051]
[1776846021517,41.31,78121.325,0.0,-0.91646,5e-05,12.53998]
[1776846022328,41.31,78121.325,0.0,-0.91646,5e-05,12.53942]
[1776846027364,41.31,78122.4067,0.0,-0.91644,5e-05,12.54262]
[1776846032373,41.3,78123.9833,0.0,-0.91642,5e-05,12.54356]
[1776846037434,41.29,78125.77,0.0,-0.91638,5e-05,12.54781]
[1776846042469,41.28,78126.05,0.0,-0.91641,5e-05,12.54534]
[1776846047504,41.28,78127.9033,0.0,-0.91636,5e-05,12.55125]
[1776846052539,41.27,78128.1717,0.0,-0.91638,5e-05,12.54896]
[1776846054553,41.27,78132.795,0.0,-0.91617,5e-05,12.5727]
[1776846059588,41.26,78131.765,0.0,-0.91626,5e-05,12.56225]
[1776846062609,41.26,78126.2217,0.0,-0.91653,5e-05,12.53116]
[1776846067644,41.26,78124.5917,0.0,-0.91662,5e-05,12.52111]
[1776846072679,41.25,78127.8883,0.0,-0.91649,5e-05,12.53623]
[1776846076707,41.25,78132.64,0.0,-0.9163,5e-05,12.55844]
[1776846079728,41.24,78139.2533,0.0,-0.91603,5e-05,12.58976]
[1776846080743,41.24,78145.6033,0.0,-0.91576,5e-05,12.62169]
[1776846082749,41.23,78149.1067,0.0,-0.91564,5e-05,12.6358]
[1776846083756,41.22,78156.8767,0.0,-0.91531,5e-05,12.67413]
[1776846084762,41.22,78163.7933,0.0,-0.91501,5e-05,12.70804]
[1776846089801,41.19,78166.1883,0.0,-0.91504,5e-05,12.70548]
[1776846092822,41.18,78160.7267,0.0,-0.91538,5e-05,12.66538]
[1776846096930,41.17,78161.9117,0.0,-0.91539,5e-05,12.66429]
[1776846097032,41.17,78161.9117,0.0,-0.91541,5e-05,12.66245]
[1776846099875,41.16,78167.0383,0.0,-0.91522,5e-05,12.68417]
[1776846103904,41.14,78171.6267,0.0,-0.91508,5e-05,12.70081]
[1776846105918,41.13,78178.8033,0.0,-0.91479,5e-05,12.73438]
[1776846110952,41.12,78177.8133,0.0,-0.91493,5e-05,12.71863]
[1776846115988,41.1,78180.295,0.0,-0.91489,5e-05,12.723]
[1776846121023,41.09,78180.03,0.0,-0.91498,5e-05,12.713]
[1776846126059,41.07,78180.7683,0.0,-0.91502,5e-05,12.70897]
[1776846131094,41.06,78180.6683,0.0,-0.91508,5e-05,12.70186]
[1776846133108,41.06,78175.9883,0.0,-0.91531,5e-05,12.67529]
[1776846135121,41.06,78170.5417,0.0,-0.91557,5e-05,12.64515]
[1776846138143,41.06,78176.7067,0.0,-0.91531,5e-05,12.67603]
[1776846143189,41.05,78181.8283,0.0,-0.91511,5e-05,12.69876]
[1776846148226,41.04,78183.095,0.0,-0.91511,5e-05,12.69968]
[1776846153261,41.03,78183.1383,0.0,-0.91517,5e-05,12.69143]
[1776846158296,41.02,78188.2533,0.0,-0.91499,5e-05,12.71293]
[1776846163331,41.01,78186.23,0.0,-0.91513,5e-05,12.69636]
[1776846165344,41.01,78176.935,0.0,-0.91556,5e-05,12.64702]
[1776846166352,41.01,78166.0083,0.0,-0.91606,5e-05,12.58898]
[1776846168366,41.01,78173.435,0.0,-0.91571,5e-05,12.62865]
[1776846173401,41.01,78175.465,0.0,-0.91562,5e-05,12.63909]
[1776846178436,41.01,78173.5283,0.0,-0.91571,5e-05,12.62914]
[1776846183471,41.01,78173.5683,0.0,-0.91571,5e-05,12.6294]
[1776846187498,41.01,78168.105,0.0,-0.91595,5e-05,12.60117]
[1776846190521,41.01,78172.91,0.0,-0.91573,5e-05,12.6264]
[1776846191527,41.01,78177.5683,0.0,-0.91553,5e-05,12.65062]
[1776846193539,41.01,78183.9317,0.0,-0.91525,5e-05,12.68281]
[1776846195541,41.01,78176.5767,0.0,-0.9156,5e-05,12.64256]
[1776846198544,41.01,78171.495,0.0,-0.91583,5e-05,12.61516]
[1776846204550,41.01,78174.2883,0.0,-0.91571,5e-05,12.62945]
[1776846204618,41.0,78174.2883,0.0,-0.91572,5e-05,12.62856]
[1776846205625,41.0,78163.53,0.0,-0.91622,5e-05,12.57053]
[1776846206632,41.0,78158.08,0.0,-0.91647,5e-05,12.54147]
[1776846207639,41.0,78151.2633,0.0,-0.91678,5e-05,12.50517]
[1776846212673,41.0,78149.675,0.0,-0.91687,5e-05,12.49342]
[1776846214687,41.0,78148.15,0.0,-0.91693,5e-05,12.48629]
[1776846215695,41.01,78138.2533,0.0,-0.91737,5e-05,12.43487]
[1776846216701,41.01,78133.2,0.0,-0.91759,5e-05,12.40959]
[1776846217708,41.01,78127.965,0.0,-0.91781,5e-05,12.38334]
[1776846220730,41.02,78121.8917,0.0,-0.91804,5e-05,12.35684]
[1776846221737,41.03,78113.2167,0.0,-0.9184,5e-05,12.31379]
[1776846222744,41.03,78106.1767,0.0,-0.91869,4e-05,12.28015]
[1776846223751,41.04,78095.4033,0.0,-0.91914,4e-05,12.22721]
[1776846224758,41.05,78089.42,0.0,-0.91937,4e-05,12.19991]
[1776846225765,41.05,78082.9683,0.0,-0.91962,4e-05,12.17061]
[1776846226772,41.06,78075.26,0.0,-0.91992,4e-05,12.13477]
[1776846228786,41.08,78070.4183,0.0,-0.92006,4e-05,12.11837]
[1776846232814,41.1,78075.4233,0.0,-0.91971,4e-05,12.15931]
[1776846237848,41.12,78078.1467,0.0,-0.91946,4e-05,12.18761]
[1776846238762,41.12,78078.1467,0.0,-0.91946,4e-05,12.18761]
[1776846240708,41.13,78077.0483,0.0,-0.91947,4e-05,12.18698]
[1776846240869,41.14,78077.0483,0.0,-0.91944,4e-05,12.18954]
[1776846245904,41.16,78069.2417,0.0,-0.91968,4e-05,12.16073]
[1776846246912,41.16,78064.1067,0.0,-0.91989,4e-05,12.13698]
[1776846247919,41.17,78057.92,0.0,-0.92013,4e-05,12.10789]
[1776846249932,41.18,78050.6817,0.0,-0.92039,4e-05,12.07669]
[1776846253961,41.19,78047.5233,0.0,-0.92045,4e-05,12.06917]
[1776846254968,41.19,78040.6733,0.0,-0.92075,4e-05,12.03391]
[1776846255975,41.2,78032.7533,0.0,-0.92109,4e-05,11.99338]
[1776846257989,41.2,78024.0033,0.0,-0.92146,4e-05,11.95004]
[1776846261011,41.21,78015.66,0.0,-0.92178,4e-05,11.91123]
[1776846262018,41.2,78010.8633,0.0,-0.922,4e-05,11.88513]
[1776846267053,41.2,78008.71,0.0,-0.92214,4e-05,11.86876]
[1776846270932,41.19,78008.54,0.0,-0.92217,4e-05,11.86547]
[1776846275109,41.19,78016.89,0.0,-0.92184,4e-05,11.90434]
[1776846276701,41.19,78019.5417,0.0,-0.92173,4e-05,11.9175]
[1776846277123,41.19,78019.5417,0.0,-0.92173,4e-05,11.91669]
[1776846278130,41.19,78027.1517,0.0,-0.92141,4e-05,11.95551]
[1776846281151,41.18,78020.9183,0.0,-0.92168,4e-05,11.92247]
[1776846282195,41.19,78014.5633,0.0,-0.92196,4e-05,11.88986]
[1776846285216,41.18,78019.61,0.0,-0.92178,4e-05,11.91089]
[1776846290251,41.14,78022.3933,0.0,-0.92185,4e-05,11.90334]
[1776846294279,41.12,78016.425,0.0,-0.92223,4e-05,11.85852]
[1776846299314,41.09,78014.5867,0.0,-0.92243,4e-05,11.83566]
[1776846304349,41.08,78013.3633,0.0,-0.92257,4e-05,11.81853]
[1776846307373,41.07,78019.1833,0.0,-0.92238,4e-05,11.84187]
[1776846310410,41.06,78017.9133,0.0,-0.92247,4e-05,11.83144]
[1776846312409,41.05,78024.3217,0.0,-0.92225,4e-05,11.85813]
[1776846317443,41.03,78029.6233,0.0,-0.92211,4e-05,11.87453]
[1776846322478,41.01,78027.2317,0.0,-0.9223,4e-05,11.85194]
[1776846327512,41.0,78019.0667,0.0,-0.92271,4e-05,11.80313]
[1776846328521,41.0,78013.1883,0.0,-0.92297,4e-05,11.77202]
[1776846331544,41.0,78008.7033,0.0,-0.92319,4e-05,11.7449]
[1776846332551,41.0,78004.6417,0.0,-0.92336,4e-05,11.72464]
[1776846333558,41.0,77996.38,0.0,-0.92371,4e-05,11.68287]
[1776846337958,41.01,77997.0633,0.0,-0.92366,4e-05,11.68861]
[1776846340607,41.01,78002.4033,0.0,-0.92343,4e-05,11.71622]
[1776846345642,41.01,78002.35,0.0,-0.92343,4e-05,11.71598]
[1776846350677,41.0,78002.9483,0.0,-0.92341,4e-05,11.71821]
[1776846355704,41.0,78000.585,0.0,-0.92352,4e-05,11.7057]
[1776846358707,41.0,77993.09,0.0,-0.92384,4e-05,11.66762]
[1776846361710,41.01,77986.73,0.0,-0.92409,4e-05,11.63751]
[1776846363768,41.01,77992.2917,0.0,-0.92384,4e-05,11.6675]
[1776846365781,41.01,77997.51,0.0,-0.92361,4e-05,11.69415]
[1776846367795,41.01,78002.9067,0.0,-0.92339,4e-05,11.7211]
[1776846370933,41.01,78002.1783,0.0,-0.92342,4e-05,11.71681]
[1776846371035,41.01,78002.1783,0.0,-0.92343,4e-05,11.71671]
[1776846372832,41.01,77997.59,0.0,-0.92362,4e-05,11.693]
[1776846377866,41.01,77993.47,0.0,-0.92378,4e-05,11.67361]
[1776846378892,41.02,77977.3817,0.0,-0.92445,4e-05,11.59303]
[1776846379883,41.02,77967.3667,0.0,-0.92486,4e-05,11.54397]
[1776846380890,41.02,77964.12,0.0,-0.925,4e-05,11.52724]
[1776846381897,41.02,77994.7067,0.0,-0.9237,4e-05,11.68338]
[1776846383911,41.01,78003.7317,0.0,-0.92333,4e-05,11.72848]
[1776846388946,41.01,78002.2283,0.0,-0.92342,4e-05,11.71767]
[1776846391753,41.01,78007.955,0.0,-0.9232,4e-05,11.74228]
[1776846391977,41.0,78007.955,0.0,-0.92323,4e-05,11.7396]
[1776846392982,40.99,78031.1717,0.0,-0.92228,4e-05,11.85258]
[1776846393989,40.98,78064.35,0.0,-0.92089,4e-05,12.0182]
[1776846399024,40.92,78068.3033,0.0,-0.921,4e-05,12.00652]
[1776846401374,40.91,78068.4617,0.0,-0.92104,4e-05,12.00141]
[1776846402546,40.91,78068.4617,0.0,-0.92109,4e-05,11.99568]
[1776846402642,40.9,78068.4617,0.0,-0.92114,4e-05,11.99018]
[1776846408087,40.86,78070.54,0.0,-0.92121,4e-05,11.98227]
[1776846413129,40.85,78065.185,0.0,-0.92152,4e-05,11.94632]
[1776846416342,40.85,78063.52,0.0,-0.92161,4e-05,11.93562]
[1776846417150,40.85,78056.4433,0.0,-0.92193,4e-05,11.89753]
[1776846421682,40.84,78055.185,0.0,-0.922,4e-05,11.88957]
[1776846425207,40.84,78059.9,0.0,-0.92181,4e-05,11.91172]
[1776846430242,40.84,78056.0567,0.0,-0.922,4e-05,11.88944]
[1776846431250,40.84,78055.6617,0.0,-0.92201,4e-05,11.88757]
[1776846432257,40.84,78047.665,0.0,-0.92236,4e-05,11.8467]
[1776846433264,40.84,78039.25,0.0,-0.92272,4e-05,11.80369]
[1776846438299,40.84,78041.3817,0.0,-0.9226,4e-05,11.81729]
[1776846443334,40.85,78039.77,0.0,-0.92266,4e-05,11.81051]
[1776846448369,40.85,78044.7267,0.0,-0.92244,4e-05,11.83647]
[1776846451390,40.84,78048.5833,0.0,-0.9223,4e-05,11.8522]
[1776846455419,40.84,78041.9283,0.0,-0.92259,4e-05,11.81739]
[1776846457433,40.85,78030.3683,0.0,-0.92308,4e-05,11.75965]
[1776846458439,40.85,78025.1917,0.0,-0.92329,4e-05,11.73409]
[1776846463475,40.86,78024.5617,0.0,-0.92327,4e-05,11.73584]
[1776846468510,40.87,78024.8083,0.0,-0.92323,4e-05,11.7411]
[1776846473545,40.87,78019.1517,0.0,-0.92343,4e-05,11.71618]
[1776846474553,40.88,78013.5633,0.0,-0.92366,4e-05,11.68883]
[1776846476566,40.88,78006.5767,0.0,-0.92393,4e-05,11.65614]
[1776846478580,40.89,78001.145,0.0,-0.92413,4e-05,11.63186]
[1776846479945,40.89,78000.0083,0.0,-0.92417,4e-05,11.62778]
[1776846480594,40.89,78000.0083,0.0,-0.92415,4e-05,11.62942]
[1776846485629,40.9,78004.1367,0.0,-0.92392,4e-05,11.65692]
[1776846487507,40.9,78004.3283,0.0,-0.92391,4e-05,11.6589]
[1776846492678,40.91,78000.6217,0.0,-0.92402,4e-05,11.64566]
[1776846497713,40.92,77999.35,0.0,-0.92403,4e-05,11.64397]
[1776846502756,40.93,77996.6133,0.0,-0.92411,4e-05,11.63451]
[1776846507792,40.94,77994.9783,0.0,-0.92414,4e-05,11.63008]
[1776846512828,40.94,77992.07,0.0,-0.92425,4e-05,11.61629]
[1776846517869,40.95,77989.7,0.0,-0.92432,4e-05,11.60748]
[1776846519884,40.95,77999.1533,0.0,-0.92392,4e-05,11.65572]
[1776846520888,40.95,78006.6883,0.0,-0.9236,4e-05,11.69412]
[1776846525893,40.94,78007.2433,0.0,-0.9236,4e-05,11.69436]
[1776846531899,40.94,78012.2333,0.0,-0.92341,4e-05,11.71677]
[1776846533984,40.95,78007.2333,0.0,-0.92358,4e-05,11.69701]
[1776846534991,40.95,78001.2933,0.0,-0.92383,4e-05,11.66623]
[1776846540026,40.95,77999.7233,0.0,-0.9239,4e-05,11.65766]
[1776846545061,40.95,78000.1433,0.0,-0.92389,4e-05,11.65946]
[1776846550096,40.94,78004.235,0.0,-0.92373,4e-05,11.67876]
[1776846555130,40.94,78003.0883,0.0,-0.92379,4e-05,11.67139]
[1776846560166,40.94,77999.5133,0.0,-0.92395,4e-05,11.65262]
[1776846565201,40.94,77998.41,0.0,-0.92399,4e-05,11.64721]
[1776846570236,40.94,77999.095,0.0,-0.92396,4e-05,11.65052]
[1776846571243,40.94,78004.5567,0.0,-0.92375,4e-05,11.67497]
[1776846575271,40.93,78005.2317,0.0,-0.92375,4e-05,11.67506]
[1776846576278,40.93,77992.03,0.0,-0.92432,4e-05,11.60631]
[1776846577285,40.93,77976.1667,0.0,-0.92501,4e-05,11.52414]
[1776846582320,40.93,77974.99,0.0,-0.92508,4e-05,11.51529]
[1776846587354,40.92,77971.265,0.0,-0.92525,4e-05,11.49494]
[1776846590377,40.93,77966.055,0.0,-0.92546,4e-05,11.46892]
[1776846592391,40.93,77956.52,0.0,-0.92585,4e-05,11.42208]
[1776846596686,40.93,77955.0717,0.0,-0.92589,4e-05,11.4174]
[1776846596787,40.93,77955.0717,0.0,-0.92588,4e-05,11.41817]
[1776846601969,40.94,77944.2567,0.0,-0.9263,4e-05,11.36772]
[1776846604475,40.95,77950.5683,0.0,-0.92601,4e-05,11.40274]
[1776846606490,40.95,77951.36,0.0,-0.92596,4e-05,11.40797]
[1776846607496,40.95,77943.0133,0.0,-0.92629,4e-05,11.36787]
[1776846612531,40.96,77946.3217,0.0,-0.92612,4e-05,11.389]
[1776846617566,40.97,77939.9867,0.0,-0.92635,4e-05,11.36124]
[1776846620587,40.97,77935.1033,0.0,-0.92652,4e-05,11.34037]
[1776846625622,40.98,77934.795,0.0,-0.92648,4e-05,11.34461]
[1776846629686,40.99,77938.3483,0.0,-0.92631,4e-05,11.36487]
[1776846629750,40.99,77938.3483,0.0,-0.92631,4e-05,11.36542]
[1776846635692,40.99,77939.4917,0.0,-0.92626,4e-05,11.3699]
[1776846636698,40.99,77955.835,0.0,-0.92559,4e-05,11.45134]
[1776846637706,40.99,77969.5667,0.0,-0.92503,4e-05,11.51962]
[1776846639720,40.98,77975.52,0.0,-0.92481,4e-05,11.54591]
[1776846643748,40.96,77982.3633,0.0,-0.9246,4e-05,11.57197]
[1776846647082,40.95,77984.6317,0.0,-0.92456,4e-05,11.57675]
[1776846652867,40.93,77988.07,0.0,-0.9245,4e-05,11.5837]
[1776846653818,40.93,77995.225,0.0,-0.92424,4e-05,11.61554]
[1776846655712,40.92,77995.9867,0.0,-0.92423,4e-05,11.61678]
[1776846655832,40.92,77995.9867,0.0,-0.92425,4e-05,11.61411]
[1776846656839,40.91,78001.14,0.0,-0.92406,4e-05,11.63811]
[1776846661874,40.89,78004.7583,0.0,-0.92401,4e-05,11.64424]
[1776846663291,40.89,78005.0617,0.0,-0.92401,4e-05,11.64347]
[1776846663889,40.88,78005.0617,0.0,-0.92403,4e-05,11.64121]
[1776846668924,40.87,78006.1217,0.0,-0.92408,4e-05,11.63636]
[1776846673959,40.85,78007.82,0.0,-0.92408,4e-05,11.63616]
[1776846678994,40.84,78008.13,0.0,-0.92413,4e-05,11.6299]
[1776846684029,40.83,78009.0867,0.0,-0.92415,4e-05,11.62806]
[1776846687051,40.82,78008.9183,0.0,-0.92418,4e-05,11.62432]
[1776846688057,40.82,78000.98,0.0,-0.92452,4e-05,11.58351]
[1776846689060,40.82,77992.675,0.0,-0.92488,4e-05,11.54088]
[1776846691062,40.83,77984.8617,0.0,-0.92522,4e-05,11.49859]
[1776846696067,40.83,77988.57,0.0,-0.92504,4e-05,11.52021]
[1776846701072,40.83,77985.8583,0.0,-0.92514,4e-05,11.50831]
[1776846706076,40.84,77983.1333,0.0,-0.92523,4e-05,11.49695]
[1776846708198,40.84,77979.6567,0.0,-0.92536,4e-05,11.48158]
[1776846709205,40.85,77973.5233,0.0,-0.9256,4e-05,11.45224]
[1776846710652,40.85,77973.5233,0.0,-0.9256,4e-05,11.45224]
[1776846710663,40.85,77973.5233,0.0,-0.92558,4e-05,11.45441]
[1776846711218,40.85,77958.11,0.0,-0.92621,4e-05,11.37776]
[1776846716254,40.87,77961.0,0.0,-0.92602,4e-05,11.40084]
[1776846718267,40.87,77967.37,0.0,-0.92574,4e-05,11.43498]
[1776846723303,40.88,77965.8333,0.0,-0.92577,4e-05,11.43115]
[1776846724703,40.88,77965.8333,0.0,-0.92577,4e-05,11.43115]
[1776846729345,40.88,77961.2217,0.0,-0.92592,4e-05,11.41312]
[1776846734381,40.89,77961.8533,0.0,-0.92586,4e-05,11.42038]
[1776846739418,40.9,77961.6267,0.0,-0.92584,4e-05,11.42225]
[1776846742438,40.9,77965.0367,0.0,-0.92569,4e-05,11.4401]
[1776846743445,40.9,77970.6467,0.0,-0.92546,4e-05,11.46846]
[1776846748480,40.89,77974.3,0.0,-0.92532,4e-05,11.48507]
[1776846753517,40.89,77976.67,0.0,-0.92526,4e-05,11.49149]
[1776846755531,40.89,77972.0533,0.0,-0.92546,4e-05,11.46769]
[1776846760566,40.89,77971.3667,0.0,-0.92549,4e-05,11.46368]
[1776846762761,40.89,77973.4583,0.0,-0.9254,4e-05,11.47457]
[1776846763586,40.89,77962.89,0.0,-0.92584,4e-05,11.42171]
[1776846768622,40.89,77961.6817,0.0,-0.92587,4e-05,11.41798]
[1776846773656,40.9,77962.4283,0.0,-0.92582,4e-05,11.42351]
[1776846778692,40.9,77965.0233,0.0,-0.9257,4e-05,11.43765]
[1776846780710,40.9,77969.7817,0.0,-0.92551,4e-05,11.46149]
[1776846784738,40.91,77964.7033,0.0,-0.92565,4e-05,11.44347]
[1776846786752,40.91,77959.66,0.0,-0.92586,4e-05,11.41792]
[1776846789773,40.91,77955.4417,0.0,-0.92603,4e-05,11.39768]
[1776846790780,40.92,77950.2083,0.0,-0.92624,4e-05,11.37203]
[1776846792526,40.92,77946.6517,0.0,-0.92638,4e-05,11.35497]
[1776846797829,40.89,77945.6383,0.0,-0.92654,4e-05,11.3366]
[1776846802864,40.85,77949.205,0.0,-0.92659,4e-05,11.3307]
[1776846807899,40.82,77952.3567,0.0,-0.92664,4e-05,11.32558]
[1776846812934,40.79,77955.7933,0.0,-0.92667,4e-05,11.32165]
[1776846817968,40.76,77954.6433,0.0,-0.92684,4e-05,11.30078]
[1776846819983,40.76,77949.3267,0.0,-0.9271,4e-05,11.26964]
[1776846821997,40.75,77943.61,0.0,-0.92737,4e-05,11.23734]
[1776846827033,40.74,77946.5217,0.0,-0.92731,4e-05,11.24419]
[1776846832068,40.73,77939.74,0.0,-0.92764,4e-05,11.20446]
[1776846837103,40.72,77940.9117,0.0,-0.92762,4e-05,11.2072]
[1776846842138,40.72,77942.3433,0.0,-0.92759,4e-05,11.21061]
[1776846847172,40.71,77937.8883,0.0,-0.9278,4e-05,11.18559]
[1776846852208,40.71,77938.29,0.0,-0.92779,4e-05,11.18603]
[1776846857228,40.71,77940.5883,0.0,-0.92771,4e-05,11.19561]
[1776846862233,40.7,77942.4067,0.0,-0.92766,4e-05,11.20266]
[1776846865236,40.7,77947.44,0.0,-0.92746,4e-05,11.22679]
[1776846866237,40.7,77956.185,0.0,-0.92711,4e-05,11.26991]
[1776846871242,40.69,77955.7217,0.0,-0.9272,4e-05,11.2577]
[1776846872243,40.69,77949.9183,0.0,-0.92745,4e-05,11.22754]
[1776846877248,40.69,77945.4067,0.0,-0.92765,4e-05,11.20332]
[1776846882419,40.68,77947.525,0.0,-0.92757,4e-05,11.21232]
[1776846887454,40.68,77949.3783,0.0,-0.92751,4e-05,11.21994]
[1776846892489,40.68,77948.2817,0.0,-0.92757,4e-05,11.21292]
[1776846897524,40.67,77949.3433,0.0,-0.92754,4e-05,11.21677]
[1776846900545,40.67,77955.2717,0.0,-0.92731,4e-05,11.24521]
[1776846905580,40.67,77954.6767,0.0,-0.92736,4e-05,11.23924]
[1776846908600,40.67,77950.0683,0.0,-0.92756,4e-05,11.2149]
[1776846910615,40.66,77956.6133,0.0,-0.92729,4e-05,11.24683]
[1776846915653,40.66,77958.3417,0.0,-0.92725,4e-05,11.25237]
[1776846916660,40.66,77958.435,0.0,-0.92725,4e-05,11.25191]
[1776846917667,40.65,77975.6633,0.0,-0.92654,4e-05,11.33822]
[1776846918674,40.65,77985.8917,0.0,-0.92613,4e-05,11.38892]
[1776846923709,40.64,77982.38,0.0,-0.92633,4e-05,11.36451]
[1776846928744,40.63,77985.2717,0.0,-0.92626,4e-05,11.3736]
[1776846933780,40.62,77986.5933,0.0,-0.92625,4e-05,11.37319]
[1776846939311,40.62,77987.0183,0.0,-0.92625,4e-05,11.37344]
[1776846942844,40.63,77987.0533,0.0,-0.92622,4e-05,11.37676]
[1776846943851,40.63,77978.0733,0.0,-0.92656,4e-05,11.33548]
[1776846945081,40.63,77978.0733,0.0,-0.92656,4e-05,11.33548]
[1776846945865,40.65,77964.2617,0.0,-0.92706,4e-05,11.27434]
[1776846950900,40.68,77962.14,0.0,-0.92697,4e-05,11.28462]
[1776846953921,40.7,77955.365,0.0,-0.92715,4e-05,11.2622]
[1776846955935,40.72,77948.7467,0.0,-0.92736,4e-05,11.23682]
[1776846958956,40.74,77956.0467,0.0,-0.92697,4e-05,11.2842]
[1776846963892,40.75,77957.3433,0.0,-0.92682,4e-05,11.3017]
[1776846969026,40.77,77957.735,0.0,-0.9267,4e-05,11.31654]
[1776846974061,40.79,77956.1117,0.0,-0.92669,4e-05,11.3176]
[1776846975068,40.79,77951.25,0.0,-0.92687,4e-05,11.29473]
[1776846980353,40.81,77952.4067,0.0,-0.92676,4e-05,11.30891]
[1776846985138,40.82,77947.5533,0.0,-0.92689,4e-05,11.29186]
[1776846987152,40.83,77942.65,0.0,-0.92707,4e-05,11.27085]
[1776846992187,40.84,77940.79,0.0,-0.92709,4e-05,11.26708]
[1776846996217,40.85,77936.0333,0.0,-0.92723,4e-05,11.24988]
[1776847001261,40.86,77939.82,0.0,-0.92702,4e-05,11.27538]
[1776847005289,40.87,77945.7217,0.0,-0.92674,4e-05,11.3083]
[1776847005936,40.87,77945.7217,0.0,-0.92674,4e-05,11.3083]
[1776847006296,40.87,77945.7217,0.0,-0.92674,4e-05,11.30875]
[1776847011331,40.87,77946.095,0.0,-0.92671,4e-05,11.31285]
[1776847016366,40.88,77939.8417,0.0,-0.92694,4e-05,11.28399]
[1776847018391,40.88,77944.375,0.0,-0.92675,4e-05,11.3078]
[1776847023396,40.88,77946.3817,0.0,-0.92665,4e-05,11.3196]
[1776847027400,40.88,77950.94,0.0,-0.92646,4e-05,11.34239]
[1776847031403,40.88,77958.7867,0.0,-0.92614,4e-05,11.38095]
[1776847032404,40.88,77963.4,0.0,-0.92596,4e-05,11.40341]
[1776847037409,40.87,77963.73,0.0,-0.92599,4e-05,11.40011]
[1776847042311,40.86,77963.745,0.0,-0.92602,4e-05,11.39677]
[1776847042412,40.86,77963.745,0.0,-0.92602,4e-05,11.39603]
[1776847046418,40.86,77959.0217,0.0,-0.92624,4e-05,11.36942]
[1776847048420,40.86,77953.4667,0.0,-0.92648,4e-05,11.34113]
[1776847053425,40.86,77959.13,0.0,-0.92625,4e-05,11.36726]
[1776847058430,40.85,77963.6133,0.0,-0.92609,4e-05,11.38721]
[1776847063694,40.85,77965.6683,0.0,-0.92603,4e-05,11.39485]
[1776847065709,40.85,77971.175,0.0,-0.9258,4e-05,11.42262]
[1776847070744,40.84,77974.04,0.0,-0.92569,4e-05,11.43587]
[1776847073768,40.85,77966.885,0.0,-0.92596,4e-05,11.40267]
[1776847074775,40.85,77954.7917,0.0,-0.92645,4e-05,11.34332]
[1776847079810,40.87,77955.76,0.0,-0.92633,4e-05,11.35763]
[1776847084846,40.88,77955.3117,0.0,-0.92628,4e-05,11.36287]
[1776847089883,40.88,77953.9383,0.0,-0.92636,4e-05,11.35361]
[1776847094917,40.87,77953.3317,0.0,-0.92645,4e-05,11.34326]
[1776847099955,40.85,77953.7717,0.0,-0.92649,4e-05,11.338]
[1776847102974,40.84,77961.0933,0.0,-0.92624,4e-05,11.36876]
[1776847108009,40.83,77962.4667,0.0,-0.92627,4e-05,11.36557]
[1776847113044,40.81,77961.5867,0.0,-0.92639,4e-05,11.35011]
[1776847117072,40.81,77952.5033,0.0,-0.9268,4e-05,11.30039]
[1776847121100,40.81,77947.99,0.0,-0.927,4e-05,11.27616]
[1776847126134,40.8,77951.5883,0.0,-0.92687,4e-05,11.29247]
[1776847128149,40.8,77957.8683,0.0,-0.92662,4e-05,11.32279]
[1776847132177,40.79,77956.5183,0.0,-0.9267,4e-05,11.31255]
[1776847133184,40.79,77966.1833,0.0,-0.92631,4e-05,11.36038]
[1776847138218,40.78,77968.2583,0.0,-0.92628,4e-05,11.36448]
[1776847143254,40.77,77967.2783,0.0,-0.92636,4e-05,11.35432]
[1776847148290,40.76,77969.96,0.0,-0.92629,4e-05,11.36318]
[1776847153325,40.76,77973.2083,0.0,-0.9262,4e-05,11.37459]
[1776847158361,40.75,77976.4033,0.0,-0.92611,4e-05,11.38545]
[1776847158827,40.75,77976.4033,0.0,-0.92611,4e-05,11.38545]
[1776847164401,40.74,77973.2317,0.0,-0.92629,4e-05,11.36415]
[1776847169437,40.73,77973.3867,0.0,-0.92631,4e-05,11.36129]
[1776847170444,40.73,77978.3833,0.0,-0.92611,4e-05,11.38565]
[1776847172580,40.73,77983.62,0.0,-0.92593,4e-05,11.40678]
[1776847177585,40.72,77980.7633,0.0,-0.92609,4e-05,11.38723]
[1776847183536,40.71,77982.1717,0.0,-0.92607,4e-05,11.38957]
[1776847188571,40.7,77982.395,0.0,-0.9261,4e-05,11.38718]
[1776847193602,40.7,77974.3767,0.0,-0.92645,4e-05,11.34439]
[1776847198612,40.69,77960.7967,0.0,-0.92708,4e-05,11.26792]
[1776847199613,40.69,77954.0367,0.0,-0.92738,4e-05,11.23128]
[1776847204618,40.67,77950.4183,0.0,-0.92761,4e-05,11.20384]
[1776847208906,40.66,77950.54,0.0,-0.92765,4e-05,11.19882]
[1776847213627,40.65,77956.6467,0.0,-0.92746,4e-05,11.22239]
[1776847216630,40.65,77962.3733,0.0,-0.9272,4e-05,11.25431]
[1776847219633,40.64,77957.14,0.0,-0.92746,4e-05,11.22212]
[1776847225639,40.63,77954.1367,0.0,-0.92764,4e-05,11.20012]
[1776847230867,40.63,77951.6983,0.0,-0.92778,4e-05,11.18322]
[1776847235903,40.62,77955.8,0.0,-0.92763,4e-05,11.20062]
[1776847240938,40.64,77953.4283,0.0,-0.92763,4e-05,11.20029]
[1776847243959,40.66,77956.3,0.0,-0.92746,4e-05,11.22168]
[1776847244966,40.66,77966.465,0.0,-0.92702,4e-05,11.27479]
[1776847250004,40.67,77969.555,0.0,-0.92684,4e-05,11.2963]
[1776847253197,40.67,77970.8983,0.0,-0.92677,4e-05,11.30487]
[1776847256044,40.67,77977.7667,0.0,-0.92647,4e-05,11.34179]
[1776847261079,40.67,77980.335,0.0,-0.92636,4e-05,11.35528]
[1776847266114,40.67,77982.6567,0.0,-0.92626,4e-05,11.36652]
[1776847271149,40.67,77983.4517,0.0,-0.92624,4e-05,11.36972]
[1776847273163,40.67,77978.63,0.0,-0.92644,4e-05,11.34527]
[1776847278198,40.67,77979.1367,0.0,-0.92641,4e-05,11.34832]
[1776847283233,40.67,77972.94,0.0,-0.92666,4e-05,11.31832]
[1776847288269,40.68,77972.2383,0.0,-0.92667,4e-05,11.31742]
[1776847293304,40.68,77975.1467,0.0,-0.92656,4e-05,11.32992]
[1776847298712,40.68,77975.95,0.0,-0.92652,4e-05,11.33435]
[1776847304381,40.68,77976.795,0.0,-0.92648,4e-05,11.33858]
[1776847309417,40.68,77978.385,0.0,-0.92642,4e-05,11.34613]
[1776847311432,40.68,77974.3217,0.0,-0.92659,4e-05,11.32618]
[1776847312439,40.68,77967.11,0.0,-0.92688,4e-05,11.29029]
[1776847314453,40.67,77961.6817,0.0,-0.92716,4e-05,11.2568]
[1776847319488,40.66,77960.2533,0.0,-0.92726,4e-05,11.24449]
[1776847324523,40.66,77959.5733,0.0,-0.92729,4e-05,11.2404]
[1776847329558,40.65,77958.6883,0.0,-0.92742,4e-05,11.2252]
[1776847333587,40.64,77954.2617,0.0,-0.92766,4e-05,11.19625]
[1776847338622,40.62,77958.32,0.0,-0.92755,4e-05,11.20959]
[1776847343657,40.61,77955.9317,0.0,-0.9277,4e-05,11.1916]
[1776847348692,40.6,77959.0317,0.0,-0.92762,4e-05,11.20211]
[1776847353727,40.6,77957.6417,0.0,-0.92773,4e-05,11.18763]
[1776847358762,40.59,77957.3967,0.0,-0.92777,4e-05,11.18306]
[1776847363776,40.59,77956.9033,0.0,-0.92781,4e-05,11.178]
[1776847368781,40.58,77957.9883,0.0,-0.92778,4e-05,11.18107]
[1776847373786,40.58,77952.845,0.0,-0.92801,4e-05,11.15345]
[1776847378791,40.58,77953.2133,0.0,-0.92799,4e-05,11.15577]
[1776847382795,40.58,77958.1867,0.0,-0.92779,4e-05,11.18017]
[1776847386799,40.58,77953.7133,0.0,-0.92799,4e-05,11.15582]
[1776847391999,40.59,77954.19,0.0,-0.92791,4e-05,11.16602]
[1776847397034,40.62,77954.4833,0.0,-0.92775,4e-05,11.18439]
[1776847402069,40.63,77952.85,0.0,-0.92777,4e-05,11.18244]
[1776847407129,40.62,77955.0083,0.0,-0.92772,4e-05,11.18768]
[1776847412164,40.61,77958.7517,0.0,-0.92764,4e-05,11.19765]
[1776847417199,40.6,77952.56,0.0,-0.92793,4e-05,11.1623]
[1776847422234,40.6,77953.6767,0.0,-0.9279,4e-05,11.1655]
[1776847427268,40.6,77951.4017,0.0,-0.92801,4e-05,11.15269]
[1776847432305,40.6,77948.91,0.0,-0.92812,4e-05,11.13918]
[1776847437339,40.6,77947.5117,0.0,-0.92818,4e-05,11.13212]
[1776847442375,40.6,77946.6067,0.0,-0.92821,4e-05,11.12811]
[1776847447410,40.6,77950.005,0.0,-0.92807,4e-05,11.14468]
[1776847448418,40.59,77955.7667,0.0,-0.92784,4e-05,11.17324]
[1776847453452,40.59,77960.8133,0.0,-0.92766,4e-05,11.19553]
[1776847455466,40.59,77954.0333,0.0,-0.92794,4e-05,11.16082]
[1776847457481,40.59,77948.9617,0.0,-0.92815,4e-05,11.13535]
[1776847462517,40.59,77948.3233,0.0,-0.92817,4e-05,11.13267]
[1776847467552,40.59,77945.0117,0.0,-0.9283,4e-05,11.11684]
[1776847472587,40.59,77946.02,0.0,-0.92827,4e-05,11.12019]
[1776847477622,40.6,77948.6083,0.0,-0.92815,4e-05,11.13398]
[1776847482657,40.6,77945.645,0.0,-0.92827,4e-05,11.12002]
[1776847487693,40.6,77948.2333,0.0,-0.92816,4e-05,11.13351]
[1776847492728,40.6,77944.8167,0.0,-0.92829,4e-05,11.1176]
[1776847497763,40.6,77944.9817,0.0,-0.92827,4e-05,11.11992]
[1776847499776,40.6,77939.925,0.0,-0.92846,4e-05,11.09562]
[1776847503810,40.61,77941.5933,0.0,-0.92838,4e-05,11.10546]
[1776847504817,40.61,77950.7417,0.0,-0.92801,4e-05,11.15149]
[1776847509852,40.61,77948.275,0.0,-0.92812,4e-05,11.13826]
[1776847514887,40.61,77947.52,0.0,-0.92815,4e-05,11.13428]
[1776847519922,40.61,77944.33,0.0,-0.92827,4e-05,11.11906]
[1776847520929,40.61,77938.3967,0.0,-0.92851,4e-05,11.08999]
[1776847521936,40.61,77933.5533,0.0,-0.9287,4e-05,11.06636]
[1776847527948,40.62,77936.31,0.0,-0.92855,4e-05,11.08473]
[1776847532953,40.6,77931.945,0.0,-0.92883,4e-05,11.05028]
[1776847533954,40.6,77941.6817,0.0,-0.92842,4e-05,11.10015]
[1776847534955,40.6,77948.405,0.0,-0.92814,4e-05,11.1343]
[1776847535956,40.6,77953.555,0.0,-0.92793,4e-05,11.16012]
[1776847537958,40.6,77958.9783,0.0,-0.92772,4e-05,11.18637]
[1776847539960,40.6,77964.3167,0.0,-0.92751,4e-05,11.21154]
[1776847544965,40.59,77962.19,0.0,-0.92763,4e-05,11.19647]
[1776847549970,40.58,77961.3883,0.0,-0.92769,4e-05,11.18946]
[1776847554975,40.58,77960.3483,0.0,-0.92775,4e-05,11.18206]
[1776847560202,40.59,77960.67,0.0,-0.92769,4e-05,11.18949]
[1776847564230,40.6,77954.2133,0.0,-0.92794,4e-05,11.15934]
[1776847569265,40.61,77956.5067,0.0,-0.92779,4e-05,11.17709]
[1776847574300,40.62,77956.9883,0.0,-0.92767,4e-05,11.19095]
[1776847575307,40.62,77956.895,0.0,-0.92768,4e-05,11.18997]
[1776847576314,40.62,77948.655,0.0,-0.92803,4e-05,11.14785]
[1776847581349,40.62,77946.2933,0.0,-0.92814,4e-05,11.13463]
[1776847586384,40.62,77952.6183,0.0,-0.92787,4e-05,11.16745]
[1776847587391,40.63,77960.365,0.0,-0.92753,4e-05,11.20899]
[1776847588398,40.63,77967.41,0.0,-0.92722,4e-05,11.24658]
[1776847589408,40.63,77972.2833,0.0,-0.927,4e-05,11.27309]
[1776847594447,40.64,77971.9383,0.0,-0.92697,4e-05,11.27565]
[1776847599482,40.65,77971.22,0.0,-0.92695,4e-05,11.27834]
[1776847604517,40.66,77968.83,0.0,-0.927,4e-05,11.27205]
[1776847609552,40.67,77964.2083,0.0,-0.92714,4e-05,11.25474]
[1776847614591,40.68,77963.0883,0.0,-0.92714,4e-05,11.25465]
[1776847619626,40.69,77966.6217,0.0,-0.92695,4e-05,11.27657]
[1776847622310,40.69,77967.42,0.0,-0.92691,4e-05,11.28166]
[1776847627682,40.69,77969.6967,0.0,-0.9268,4e-05,11.29479]
[1776847631176,40.7,77969.28,0.0,-0.92682,4e-05,11.29336]
[1776847636745,40.7,77968.8833,0.0,-0.92682,4e-05,11.29236]
[1776847641779,40.7,77971.315,0.0,-0.92672,4e-05,11.30467]
[1776847646815,40.7,77964.99,0.0,-0.92698,4e-05,11.2736]
[1776847651851,40.7,77965.0383,0.0,-0.92701,4e-05,11.26889]
[1776847654872,40.68,77969.5183,0.0,-0.92691,4e-05,11.28087]
[1776847659907,40.65,77970.18,0.0,-0.92702,4e-05,11.26828]
[1776847664942,40.63,77970.0,0.0,-0.92714,4e-05,11.25447]
[1776847667102,40.62,77963.6967,0.0,-0.92743,4e-05,11.21857]
[1776847672998,40.61,77963.4583,0.0,-0.92752,4e-05,11.20819]
[1776847678033,40.6,77964.2367,0.0,-0.92754,4e-05,11.20569]
[1776847681054,40.59,77968.3833,0.0,-0.92741,4e-05,11.22248]
[1776847682061,40.59,77972.94,0.0,-0.92723,4e-05,11.24409]
[1776847685082,40.58,77967.7933,0.0,-0.92747,4e-05,11.21444]
[1776847690117,40.57,77966.74,0.0,-0.92756,4e-05,11.20451]
[1776847695135,40.57,77968.365,0.0,-0.92752,4e-05,11.20851]
[1776847700140,40.56,77970.8833,0.0,-0.92745,4e-05,11.21709]
[1776847705145,40.55,77969.3667,0.0,-0.92755,4e-05,11.20552]
[1776847710150,40.55,77969.9567,0.0,-0.92755,4e-05,11.2059]
[1776847715155,40.55,77969.3017,0.0,-0.92761,4e-05,11.19702]
[1776847720160,40.54,77967.0983,0.0,-0.92771,4e-05,11.18485]
[1776847723349,40.53,77965.9367,0.0,-0.92783,4e-05,11.17056]
[1776847724356,40.53,77948.775,0.0,-0.92857,4e-05,11.08094]
[1776847725363,40.52,77938.305,0.0,-0.92902,4e-05,11.02556]
[1776847728720,40.51,77941.46,0.0,-0.92893,4e-05,11.03676]
[1776847734426,40.49,77942.1083,0.0,-0.92901,4e-05,11.02683]
[1776847739461,40.48,77942.0633,0.0,-0.92908,4e-05,11.0185]
[1776847744495,40.47,77941.8117,0.0,-0.92915,4e-05,11.01052]
[1776847749531,40.46,77942.18,0.0,-0.92918,4e-05,11.00675]
[1776847751545,40.46,77947.9067,0.0,-0.92893,4e-05,11.0376]
[1776847753559,40.47,77956.515,0.0,-0.92853,4e-05,11.08611]
[1776847755573,40.48,77962.9867,0.0,-0.92823,4e-05,11.1228]
[1776847760607,40.49,77962.2983,0.0,-0.92819,4e-05,11.12763]
[1776847765643,40.5,77962.1867,0.0,-0.92813,4e-05,11.13423]
[1776847770678,40.51,77960.3117,0.0,-0.92816,4e-05,11.13102]
[1776847775748,40.52,77960.17,0.0,-0.92814,4e-05,11.13263]
[1776847781289,40.53,77960.1167,0.0,-0.9281,4e-05,11.13682]
[1776847786825,40.54,77962.7117,0.0,-0.92796,4e-05,11.1538]
[1776847790856,40.54,77967.13,0.0,-0.92777,4e-05,11.17695]
[1776847795891,40.54,77964.8567,0.0,-0.92786,4e-05,11.16632]
[1776847800929,40.54,77967.535,0.0,-0.92774,4e-05,11.18124]
[1776847801936,40.54,77956.1067,0.0,-0.9282,4e-05,11.12434]
[1776847802943,40.54,77950.2217,0.0,-0.92844,4e-05,11.09532]
[1776847803950,40.54,77954.7783,0.0,-0.92824,4e-05,11.11911]
[1776847805964,40.55,77959.77,0.0,-0.92803,4e-05,11.14533]
[1776847811000,40.55,77960.1183,0.0,-0.928,4e-05,11.14875]
[1776847813015,40.55,77964.905,0.0,-0.9278,4e-05,11.17303]
[1776847818049,40.55,77965.05,0.0,-0.9278,4e-05,11.17351]
[1776847823084,40.55,77961.41,0.0,-0.92794,4e-05,11.15592]
[1776847828126,40.55,77962.4833,0.0,-0.92789,4e-05,11.16197]
[1776847833161,40.55,77966.4533,0.0,-0.92775,4e-05,11.17824]
[1776847838196,40.55,77968.4467,0.0,-0.92768,4e-05,11.18712]
[1776847843232,40.54,77969.045,0.0,-0.92767,4e-05,11.1887]
[1776847847260,40.55,77962.03,0.0,-0.92796,4e-05,11.15349]
[1776847852295,40.55,77962.54,0.0,-0.92792,4e-05,11.15721]
[1776847857331,40.55,77963.8783,0.0,-0.92786,4e-05,11.16456]
[1776847862367,40.55,77963.815,0.0,-0.92786,4e-05,11.1645]
[1776847867374,40.55,77957.2617,0.0,-0.92813,4e-05,11.13221]
[1776847871377,40.55,77962.0717,0.0,-0.92792,4e-05,11.15793]
[1776847876382,40.55,77969.0033,0.0,-0.92763,4e-05,11.19252]
[1776847881348,40.55,77969.9633,0.0,-0.92761,4e-05,11.19543]
[1776847886540,40.54,77973.8367,0.0,-0.92748,4e-05,11.21173]
[1776847891575,40.54,77970.8183,0.0,-0.92764,4e-05,11.19166]
[1776847896609,40.54,77970.2833,0.0,-0.92767,4e-05,11.18805]
[1776847901645,40.54,77972.1067,0.0,-0.9276,4e-05,11.19615]
[1776847906679,40.53,77973.3667,0.0,-0.92756,4e-05,11.20083]
[1776847911715,40.53,77974.9,0.0,-0.92751,4e-05,11.20678]
[1776847916751,40.53,77975.2283,0.0,-0.92751,4e-05,11.20671]
[1776847921786,40.52,77976.3183,0.0,-0.92748,4e-05,11.21045]
[1776847926821,40.52,77977.5183,0.0,-0.92745,4e-05,11.21469]
[1776847931856,40.52,77984.0667,0.0,-0.9272,4e-05,11.24524]
[1776847936891,40.51,77983.36,0.0,-0.92726,4e-05,11.23856]
[1776847939912,40.51,77988.12,0.0,-0.92708,4e-05,11.26027]
[1776847944946,40.5,77985.2183,0.0,-0.92723,4e-05,11.24172]
[1776847946672,40.5,77985.3783,0.0,-0.92723,4e-05,11.24203]
[1776847946961,40.5,77985.3783,0.0,-0.92723,4e-05,11.24148]
[1776847949985,40.5,77990.74,0.0,-0.92703,4e-05,11.2665]
[1776847951997,40.5,77997.7317,0.0,-0.92671,4e-05,11.30385]
[1776847953004,40.51,78005.6383,0.0,-0.92636,4e-05,11.3459]
[1776847954012,40.51,78011.4533,0.0,-0.92611,4e-05,11.37724]
[1776847958040,40.51,78017.4033,0.0,-0.92582,4e-05,11.41164]
[1776847963125,40.52,78021.2567,0.0,-0.92564,4e-05,11.43381]
[1776847968473,40.52,78021.025,0.0,-0.92563,4e-05,11.43454]
[1776847968723,40.52,78021.025,0.0,-0.92563,4e-05,11.43454]
[1776847969820,40.52,78021.025,0.0,-0.92563,4e-05,11.43488]
[1776847969921,40.52,78021.025,0.0,-0.92562,4e-05,11.43521]
[1776847975209,40.52,78021.0767,0.0,-0.92561,4e-05,11.43691]
[1776847980244,40.53,78020.6583,0.0,-0.92562,4e-05,11.43602]
[1776847984272,40.53,78023.8067,0.0,-0.92548,4e-05,11.45202]
[1776847985278,40.52,78030.47,0.0,-0.92521,4e-05,11.48574]
[1776847987293,40.52,78033.63,0.0,-0.92509,4e-05,11.50004]
[1776847988300,40.52,78041.79,0.0,-0.92475,4e-05,11.54055]
[1776847989307,40.52,78048.1867,0.0,-0.92449,4e-05,11.5719]
[1776847994343,40.5,78051.0617,0.0,-0.92444,4e-05,11.57837]
[1776847999379,40.49,78054.9917,0.0,-0.92434,4e-05,11.59111]
[1776848004413,40.48,78055.3183,0.0,-0.92438,4e-05,11.58558]
[1776848009449,40.47,78054.39,0.0,-0.92447,4e-05,11.57475]
[1776848012470,40.46,78047.265,0.0,-0.92481,4e-05,11.53307]
[1776848017505,40.46,78048.305,0.0,-0.92479,4e-05,11.53634]
[1776848022527,40.46,78053.075,0.0,-0.9246,4e-05,11.55849]
[1776848027532,40.45,78051.71,0.0,-0.92469,4e-05,11.5486]
[1776848031889,40.45,78052.6483,0.0,-0.92466,4e-05,11.55154]
[1776848037542,40.45,78051.24,0.0,-0.92474,4e-05,11.54184]
[1776848042684,40.44,78050.1683,0.0,-0.9248,4e-05,11.53496]
[1776848047718,40.44,78049.9817,0.0,-0.92482,4e-05,11.53313]
[1776848052754,40.44,78050.6483,0.0,-0.9248,4e-05,11.53569]
[1776848058563,40.44,78049.5383,0.0,-0.92485,4e-05,11.52906]
[1776848063831,40.44,78049.97,0.0,-0.92484,4e-05,11.53056]
[1776848068868,40.44,78049.63,0.0,-0.92486,4e-05,11.52828]
[1776848073902,40.44,78043.1233,0.0,-0.92515,4e-05,11.49237]
[1776848078938,40.44,78044.7333,0.0,-0.92507,4e-05,11.50196]
[1776848083973,40.44,78045.8383,0.0,-0.92501,4e-05,11.50839]
[1776848085987,40.44,78038.4683,0.0,-0.92532,4e-05,11.47157]
[1776848091022,40.45,78035.8917,0.0,-0.9254,4e-05,11.46161]
[1776848095872,40.45,78035.375,0.0,-0.9254,4e-05,11.4615]
[1776848101606,40.46,78033.2317,0.0,-0.92546,4e-05,11.45412]
[1776848107134,40.47,78032.2367,0.0,-0.92548,4e-05,11.45236]
[1776848112169,40.47,78034.235,0.0,-0.92537,4e-05,11.46458]
[1776848114183,40.47,78039.5583,0.0,-0.92515,4e-05,11.49168]
[1776848116196,40.47,78045.4183,0.0,-0.92491,4e-05,11.52089]
[1776848121231,40.46,78047.5683,0.0,-0.92484,4e-05,11.52875]
[1776848126631,40.45,78052.09,0.0,-0.92468,4e-05,11.54834]
[1776848132311,40.45,78054.5033,0.0,-0.92464,4e-05,11.55259]
[1776848135332,40.44,78059.28,0.0,-0.92446,4e-05,11.5743]
[1776848140367,40.43,78056.36,0.0,-0.92462,4e-05,11.55519]
[1776848141149,40.43,78056.36,0.0,-0.92462,4e-05,11.55519]
[1776848141600,40.43,78056.36,0.0,-0.92462,4e-05,11.55519]
[1776848141646,40.43,78051.8983,0.0,-0.92481,4e-05,11.53172]
[1776848147417,40.43,78048.9317,0.0,-0.92495,4e-05,11.51586]
[1776848150438,40.43,78043.6933,0.0,-0.92516,4e-05,11.4896]
[1776848153464,40.44,78039.1783,0.0,-0.92534,4e-05,11.46806]
[1776848155478,40.44,78033.8717,0.0,-0.92555,4e-05,11.44267]
[1776848160513,40.45,78032.58,0.0,-0.92557,4e-05,11.44062]
[1776848165548,40.46,78030.0483,0.0,-0.92564,4e-05,11.43175]
[1776848169024,40.46,78030.02,0.0,-0.92562,4e-05,11.43384]
[1776848170085,40.46,78030.02,0.0,-0.92562,4e-05,11.43433]
[1776848170582,40.46,78030.02,0.0,-0.92561,4e-05,11.4347]
[1776848171590,40.46,78034.72,0.0,-0.92541,4e-05,11.45945]
[1776848176625,40.46,78034.3583,0.0,-0.92541,4e-05,11.45951]
[1776848181660,40.47,78032.67,0.0,-0.92546,4e-05,11.45273]
[1776848186693,40.47,78033.735,0.0,-0.92541,4e-05,11.45952]
[1776848191698,40.47,78034.905,0.0,-0.92537,4e-05,11.46308]
[1776848194701,40.47,78029.9583,0.0,-0.92557,4e-05,11.43851]
[1776848199705,40.48,78028.675,0.0,-0.92561,4e-05,11.43434]
[1776848204710,40.48,78023.88,0.0,-0.92579,4e-05,11.41264]
[1776848209715,40.49,78021.9167,0.0,-0.92584,4e-05,11.40628]
[1776848214891,40.49,78020.3967,0.0,-0.92586,4e-05,11.40294]
[1776848219926,40.5,78017.7217,0.0,-0.92595,4e-05,11.39296]
[1776848222947,40.51,78012.4683,0.0,-0.92614,4e-05,11.36929]
[1776848224960,40.51,78002.795,0.0,-0.92652,4e-05,11.32324]
[1776848228989,40.52,77997.8083,0.0,-0.9267,4e-05,11.3011]
[1776848233017,40.52,77997.8433,0.0,-0.92668,4e-05,11.30372]
[1776848234734,40.52,77997.8433,0.0,-0.92668,4e-05,11.30372]
[1776848234740,40.52,78014.59,0.0,-0.92597,4e-05,11.3902]
[1776848235563,40.52,78014.59,0.0,-0.92597,4e-05,11.3902]
[1776848235570,40.52,78014.59,0.0,-0.92596,4e-05,11.39048]
[1776848241082,40.53,78018.8383,0.0,-0.92577,4e-05,11.41323]
[1776848242089,40.52,78028.4383,0.0,-0.92537,4e-05,11.46195]
[1776848247123,40.52,78031.8467,0.0,-0.92526,4e-05,11.47501]
[1776848248131,40.51,78038.555,0.0,-0.92499,4e-05,11.50794]
[1776848249138,40.51,78045.645,0.0,-0.9247,4e-05,11.54294]
[1776848251757,40.51,78045.915,0.0,-0.9247,4e-05,11.54267]
[1776848251760,40.51,78043.4417,0.0,-0.92484,4e-05,11.52527]
[1776848257194,40.49,78041.9817,0.0,-0.92496,4e-05,11.51109]
[1776848262229,40.49,78040.1267,0.0,-0.92508,4e-05,11.49722]
[1776848267264,40.48,78040.8983,0.0,-0.92507,4e-05,11.4978]
[1776848272299,40.48,78039.2817,0.0,-0.92516,4e-05,11.48736]
[1776848277787,40.47,78040.595,0.0,-0.92512,4e-05,11.49202]
[1776848283376,40.47,78041.58,0.0,-0.9251,4e-05,11.49469]
[1776848288410,40.47,78038.0617,0.0,-0.92526,4e-05,11.4752]
[1776848293446,40.47,78034.9933,0.0,-0.92539,4e-05,11.4597]
[1776848294452,40.47,78039.51,0.0,-0.9252,4e-05,11.48273]
[1776848299492,40.47,78040.7617,0.0,-0.92516,4e-05,11.4877]
[1776848304528,40.46,78042.4167,0.0,-0.9251,4e-05,11.49466]
[1776848309562,40.46,78043.5133,0.0,-0.92507,4e-05,11.4985]
[1776848314598,40.46,78042.6783,0.0,-0.92514,4e-05,11.4897]
[1776848319633,40.46,78044.2267,0.0,-0.92508,4e-05,11.49645]
[1776848324668,40.45,78045.1017,0.0,-0.92505,4e-05,11.49949]
[1776848329703,40.45,78045.4183,0.0,-0.92505,4e-05,11.49979]
[1776848334738,40.45,78046.535,0.0,-0.92502,4e-05,11.50403]
[1776848339775,40.45,78048.345,0.0,-0.92496,4e-05,11.51163]
[1776848344810,40.44,78047.345,0.0,-0.92501,4e-05,11.50516]
[1776848349844,40.44,78048.1633,0.0,-0.92499,4e-05,11.50779]
[1776848352861,40.44,78053.0683,0.0,-0.92479,4e-05,11.53157]
[1776848357866,40.43,78053.2883,0.0,-0.9248,4e-05,11.53005]
[1776848360869,40.43,78047.9583,0.0,-0.92504,4e-05,11.50178]
[1776848362871,40.43,78043.2417,0.0,-0.92524,4e-05,11.47761]
[1776848367876,40.44,78051.915,0.0,-0.92486,4e-05,11.52334]
[1776848372881,40.43,78052.65,0.0,-0.92486,4e-05,11.52189]
[1776848378040,40.43,78056.2183,0.0,-0.92474,4e-05,11.53711]
[1776848380624,40.43,78056.69,0.0,-0.92472,4e-05,11.53895]
[1776848385978,40.42,78056.8883,0.0,-0.92474,4e-05,11.53691]
[1776848386097,40.42,78056.8883,0.0,-0.92474,4e-05,11.53651]
[1776848391131,40.42,78056.945,0.0,-0.92475,4e-05,11.53559]
[1776848392139,40.42,78047.47,0.0,-0.92515,4e-05,11.48755]
[1776848393146,40.42,78036.83,0.0,-0.9256,4e-05,11.43348]
[1776848396167,40.43,78035.0367,0.0,-0.92563,4e-05,11.42906]
[1776848397174,40.43,78015.5433,0.0,-0.92644,4e-05,11.33178]
[1776848398181,40.44,78005.0233,0.0,-0.92686,4e-05,11.28061]
[1776848400195,40.45,78011.425,0.0,-0.92654,4e-05,11.31888]
[1776848401202,40.45,78006.105,0.0,-0.92674,4e-05,11.29472]
[1776848402209,40.46,78000.25,0.0,-0.92696,4e-05,11.26832]
[1776848403216,40.47,77992.3933,0.0,-0.92726,4e-05,11.23187]
[1776848405230,40.48,77983.595,0.0,-0.92756,4e-05,11.19492]
[1776848410264,40.48,77986.935,0.0,-0.92743,4e-05,11.21036]
[1776848411653,40.48,77986.935,0.0,-0.92743,4e-05,11.21036]
[1776848412613,40.48,77986.935,0.0,-0.92744,4e-05,11.20981]
[1776848412714,40.47,77986.935,0.0,-0.92744,4e-05,11.2093]
[1776848414947,40.47,77987.3333,0.0,-0.92743,4e-05,11.21043]
[1776848420930,40.41,77986.8533,0.0,-0.92778,4e-05,11.16947]
[1776848423939,40.37,77986.6617,0.0,-0.92796,4e-05,11.14739]
[1776848424199,40.37,77986.6617,0.0,-0.92796,4e-05,11.14739]
[1776848424316,40.37,77986.6617,0.0,-0.92796,4e-05,11.14739]
[1776848424435,40.37,77986.6617,0.0,-0.92796,4e-05,11.14739]
[1776848424537,40.36,77986.6617,0.0,-0.92802,4e-05,11.14068]
[1776848427888,40.34,77986.5367,0.0,-0.92814,4e-05,11.12687]
[1776848427938,40.34,77986.5367,0.0,-0.92814,4e-05,11.12687]
[1776848429398,40.31,77994.8083,0.0,-0.92796,4e-05,11.14888]
[1776848434433,40.26,77992.8083,0.0,-0.92832,4e-05,11.10443]
[1776848436896,40.25,77994.14,0.0,-0.92832,4e-05,11.10525]
[1776848437953,40.23,78005.7717,0.0,-0.9279,4e-05,11.1563]
[1776848438468,40.22,78005.7717,0.0,-0.92797,4e-05,11.14854]
[1776848439475,40.21,78022.5433,0.0,-0.92733,4e-05,11.22688]
[1776848440910,40.21,78022.5433,0.0,-0.92733,4e-05,11.22688]
[1776848440957,40.2,78005.825,0.0,-0.92808,4e-05,11.13479]
[1776848441489,40.19,78005.825,0.0,-0.92813,4e-05,11.12942]
[1776848442496,40.18,77996.74,0.0,-0.92855,4e-05,11.07751]
[1776848444535,40.17,77998.24,0.0,-0.92854,4e-05,11.07957]
[1776848444695,40.17,77998.24,0.0,-0.92854,4e-05,11.07957]
[1776848445360,40.16,77998.24,0.0,-0.92858,4e-05,11.07459]
[1776848445436,40.16,77998.24,0.0,-0.92858,4e-05,11.07459]
[1776848445517,40.15,77998.24,0.0,-0.92862,4e-05,11.07004]
[1776848446524,40.15,77991.4633,0.0,-0.92894,4e-05,11.03122]
[1776848449545,40.13,77991.29,0.0,-0.92905,4e-05,11.01715]
[1776848450552,40.13,77978.2633,0.0,-0.9296,4e-05,10.95]
[1776848451559,40.12,77970.025,0.0,-0.92995,4e-05,10.90736]
[1776848453502,40.11,77970.9233,0.0,-0.92997,4e-05,10.90449]
[1776848453690,40.11,77970.9233,0.0,-0.92997,4e-05,10.90449]
[1776848454172,40.1,77970.9233,0.0,-0.93003,4e-05,10.89724]
[1776848454190,40.1,77970.9233,0.0,-0.93003,4e-05,10.89724]
[1776848454580,40.09,77970.9233,0.0,-0.93009,4e-05,10.88998]
[1776848457030,40.09,77975.0883,0.0,-0.92993,4e-05,10.90968]
[1776848457192,40.09,77975.0883,0.0,-0.92993,4e-05,10.90968]
[1776848461693,40.08,77973.3017,0.0,-0.93003,4e-05,10.89774]
[1776848461936,40.08,77973.3017,0.0,-0.93003,4e-05,10.89774]
[1776848462497,40.07,77973.5817,0.0,-0.93008,4e-05,10.89218]
[1776848462691,40.07,77973.5817,0.0,-0.93008,4e-05,10.89218]
[1776848462793,40.06,77973.5817,0.0,-0.93014,4e-05,10.8854]
[1776848466566,40.03,77974.8567,0.0,-0.93025,4e-05,10.87203]
[1776848466689,40.03,77974.8567,0.0,-0.93025,4e-05,10.87203]
[1776848469638,40.0,77973.3467,0.0,-0.93047,4e-05,10.84572]
[1776848469701,40.0,77973.3467,0.0,-0.93047,4e-05,10.84572]
[1776848470595,39.98,77973.3467,0.0,-0.93052,4e-05,10.83947]
[1776848470690,39.98,77973.3467,0.0,-0.93052,4e-05,10.83947]
[1776848470692,39.97,77973.3467,0.0,-0.93057,4e-05,10.83309]
[1776848471699,39.97,77980.8483,0.0,-0.93027,4e-05,10.86974]
[1776848476814,39.95,77982.555,0.0,-0.93029,4e-05,10.8678]
[1776848476938,39.95,77982.555,0.0,-0.93029,4e-05,10.8678]
[1776848478750,39.95,77973.5483,0.0,-0.93067,4e-05,10.82066]
[1776848479757,39.95,77968.0967,0.0,-0.9309,4e-05,10.79295]
[1776848480400,39.95,77968.0967,0.0,-0.9309,4e-05,10.79295]
[1776848480440,39.95,77968.0967,0.0,-0.9309,4e-05,10.79295]
[1776848480522,39.95,77968.0967,0.0,-0.9309,4e-05,10.79295]
[1776848480687,39.95,77968.0967,0.0,-0.9309,4e-05,10.79295]
[1776848480764,39.95,77968.0967,0.0,-0.9309,4e-05,10.79291]
[1776848484834,39.95,77969.0783,0.0,-0.93086,4e-05,10.79781]
[1776848484944,39.95,77969.0783,0.0,-0.93086,4e-05,10.79781]
[1776848488962,39.95,77966.1233,0.0,-0.93098,4e-05,10.78267]
[1776848489201,39.95,77968.58,0.0,-0.93088,4e-05,10.79509]
[1776848490567,39.95,77968.58,0.0,-0.93088,4e-05,10.79506]
[1776848490691,39.95,77968.58,0.0,-0.93088,4e-05,10.79506]
[1776848490834,39.95,77968.58,0.0,-0.93088,4e-05,10.795]
[1776848491841,39.95,77973.0667,0.0,-0.93072,4e-05,10.81461]
[1776848493510,39.95,77973.7317,0.0,-0.93069,4e-05,10.81794]
[1776848493688,39.95,77973.7317,0.0,-0.93069,4e-05,10.81794]
[1776848493855,39.95,77973.7317,0.0,-0.93069,4e-05,10.81797]
[1776848494862,39.95,77961.4883,0.0,-0.93119,4e-05,10.75595]
[1776848497884,39.95,77961.7417,0.0,-0.93118,4e-05,10.75686]
[1776848498591,39.95,77961.7417,0.0,-0.93118,4e-05,10.75686]
[1776848498692,39.95,77961.7417,0.0,-0.93118,4e-05,10.75686]
[1776848499897,39.95,77972.905,0.0,-0.93073,4e-05,10.81285]
[1776848500818,39.95,77972.905,0.0,-0.93073,4e-05,10.81285]
[1776848500939,39.95,77972.905,0.0,-0.93073,4e-05,10.81285]
[1776848501022,39.95,77969.15,0.0,-0.93089,4e-05,10.79377]
[1776848502037,39.95,77969.15,0.0,-0.93089,4e-05,10.79377]
[1776848502192,39.95,77969.15,0.0,-0.93089,4e-05,10.79377]
[1776848503925,39.95,77963.3283,0.0,-0.93113,4e-05,10.76333]
[1776848507911,39.95,77967.6433,0.0,-0.93097,4e-05,10.78373]
[1776848507942,39.95,77967.6433,0.0,-0.93097,4e-05,10.78373]
[1776848508291,39.95,77967.6433,0.0,-0.93097,4e-05,10.78325]
[1776848508436,39.95,77967.6433,0.0,-0.93097,4e-05,10.78325]
[1776848508960,39.94,77967.6433,0.0,-0.93097,4e-05,10.78278]
[1776848512170,39.94,77968.3267,0.0,-0.93096,4e-05,10.78478]
[1776848512189,39.94,77968.3267,0.0,-0.93096,4e-05,10.78478]
[1776848514439,39.94,77971.8033,0.0,-0.93082,4e-05,10.80235]
[1776848514570,39.94,77971.8033,0.0,-0.93082,4e-05,10.80235]
[1776848514690,39.94,77971.8033,0.0,-0.93082,4e-05,10.80235]
[1776848515007,39.94,77971.8033,0.0,-0.93082,4e-05,10.80236]
[1776848516012,39.94,77965.4383,0.0,-0.93108,4e-05,10.77011]
[1776848519369,39.94,77964.775,0.0,-0.9311,4e-05,10.76681]
[1776848519436,39.94,77964.775,0.0,-0.9311,4e-05,10.76681]
[1776848519791,39.94,77964.775,0.0,-0.9311,4e-05,10.76681]
[1776848519937,39.94,77964.775,0.0,-0.9311,4e-05,10.76681]
[1776848520039,39.94,77964.775,0.0,-0.9311,4e-05,10.76681]
[1776848521051,39.94,77970.05,0.0,-0.93089,4e-05,10.79332]
[1776848522975,39.94,77972.0333,0.0,-0.93081,4e-05,10.803]
[1776848523191,39.94,77972.3217,0.0,-0.9308,4e-05,10.80443]
[1776848525055,39.94,77959.3467,0.0,-0.93133,4e-05,10.73874]
[1776848525648,39.94,77959.3467,0.0,-0.93133,4e-05,10.73874]
[1776848525692,39.94,77959.3467,0.0,-0.93133,4e-05,10.73874]
[1776848525750,39.94,77959.3467,0.0,-0.93133,4e-05,10.73833]
[1776848526637,39.94,77959.3467,0.0,-0.93133,4e-05,10.73833]
[1776848526698,39.94,77959.3467,0.0,-0.93133,4e-05,10.73833]
[1776848530874,39.94,77955.685,0.0,-0.9315,4e-05,10.71822]
[1776848530941,39.94,77955.685,0.0,-0.9315,4e-05,10.71822]
[1776848531032,39.94,77955.685,0.0,-0.9315,4e-05,10.71783]
[1776848531266,39.94,77955.685,0.0,-0.9315,4e-05,10.71783]
[1776848531436,39.94,77955.685,0.0,-0.9315,4e-05,10.71783]
[1776848533756,39.94,77958.0483,0.0,-0.93141,4e-05,10.72897]
[1776848534451,39.94,77958.0483,0.0,-0.93141,4e-05,10.72857]
[1776848534514,39.93,77958.0483,0.0,-0.93142,4e-05,10.72821]
[1776848536066,39.93,77950.9917,0.0,-0.9317,4e-05,10.69269]
[1776848536893,39.93,77950.9917,0.0,-0.9317,4e-05,10.69269]
[1776848541810,39.93,77954.5433,0.0,-0.93157,4e-05,10.70973]
[1776848541943,39.93,77954.5433,0.0,-0.93157,4e-05,10.70973]
[1776848542146,39.93,77954.5433,0.0,-0.93157,4e-05,10.70934]
[1776848542195,39.93,77954.5433,0.0,-0.93157,4e-05,10.70934]
[1776848542217,39.93,77954.5433,0.0,-0.93157,4e-05,10.70943]
[1776848546078,39.93,77965.26,0.0,-0.93113,4e-05,10.76383]
[1776848546206,39.93,77965.26,0.0,-0.93113,4e-05,10.76383]
[1776848550273,39.93,77969.8667,0.0,-0.93095,4e-05,10.78653]
[1776848551741,39.93,77969.8667,0.0,-0.93095,4e-05,10.78653]
[1776848551936,39.93,77969.8667,0.0,-0.93095,4e-05,10.78653]
[1776848552605,39.93,77969.8667,0.0,-0.93096,4e-05,10.78335]
[1776848552689,39.93,77969.8667,0.0,-0.93096,4e-05,10.78335]
[1776848552706,39.93,77969.8667,0.0,-0.93097,4e-05,10.78324]
[1776848553294,39.93,77983.4667,0.0,-0.93041,4e-05,10.85223]
[1776848558893,39.93,77982.93,0.0,-0.93043,4e-05,10.84908]
[1776848558936,39.93,77982.93,0.0,-0.93043,4e-05,10.84908]
[1776848560343,39.93,77977.9067,0.0,-0.93064,4e-05,10.82333]
[1776848564025,39.93,77977.12,0.0,-0.93067,4e-05,10.81921]
[1776848564192,39.93,77975.4833,0.0,-0.93074,4e-05,10.81085]
[1776848565150,39.93,77975.4833,0.0,-0.93074,4e-05,10.81077]
[1776848565208,39.93,77975.4833,0.0,-0.93074,4e-05,10.81077]
[1776848565378,39.93,77975.4833,0.0,-0.93074,4e-05,10.81071]
[1776848570413,39.93,77979.3133,0.0,-0.93059,4e-05,10.8298]
[1776848575582,39.93,77976.2867,0.0,-0.93072,4e-05,10.81419]
[1776848575690,39.93,77976.2867,0.0,-0.93072,4e-05,10.81419]
[1776848581941,39.93,77974.2417,0.0,-0.9308,4e-05,10.80355]
[1776848581985,39.93,77974.2417,0.0,-0.9308,4e-05,10.80358]
[1776848582852,39.93,77974.2417,0.0,-0.9308,4e-05,10.80358]
[1776848582893,39.93,77974.2417,0.0,-0.9308,4e-05,10.80366]
[1776848583504,39.93,77959.96,0.0,-0.93138,4e-05,10.73137]
[1776848584299,39.93,77959.96,0.0,-0.93138,4e-05,10.73137]
[1776848585077,39.93,77959.96,0.0,-0.93138,4e-05,10.73137]
[1776848590553,39.93,77960.19,0.0,-0.93137,4e-05,10.7331]
[1776848593720,39.93,77960.24,0.0,-0.93136,4e-05,10.73402]
[1776848593938,39.93,77960.24,0.0,-0.93136,4e-05,10.73402]
[1776848594581,39.93,77966.4017,0.0,-0.93111,4e-05,10.76545]
[1776848599616,39.93,77968.1683,0.0,-0.93104,4e-05,10.77443]
[1776848600925,39.93,77968.1683,0.0,-0.93104,4e-05,10.77443]
[1776848600943,39.93,77968.1683,0.0,-0.93104,4e-05,10.77443]
[1776848601040,39.93,77968.1683,0.0,-0.93104,4e-05,10.77442]
[1776848602098,39.93,77968.1683,0.0,-0.93104,4e-05,10.77442]
[1776848602194,39.93,77968.1683,0.0,-0.93104,4e-05,10.7744]
[1776848603646,39.93,77973.3217,0.0,-0.93083,4e-05,10.80048]
[1776848608680,39.93,77975.16,0.0,-0.93075,4e-05,10.80959]
[1776848613716,39.93,77974.5967,0.0,-0.9308,4e-05,10.80343]
[1776848618596,39.93,77974.5283,0.0,-0.9308,4e-05,10.80294]
[1776848618692,39.93,77974.5283,0.0,-0.9308,4e-05,10.80294]
[1776848619285,39.93,77974.5283,0.0,-0.9308,4e-05,10.80291]
[1776848619443,39.93,77974.5283,0.0,-0.9308,4e-05,10.80291]
[1776848619758,39.93,77974.5283,0.0,-0.9308,4e-05,10.80287]
[1776848624167,39.93,77975.9817,0.0,-0.93074,4e-05,10.81007]
[1776848624189,39.93,77975.9817,0.0,-0.93074,4e-05,10.81007]
[1776848626809,39.93,77967.665,0.0,-0.93109,4e-05,10.7674]
[1776848631931,39.93,77969.5733,0.0,-0.93102,4e-05,10.77613]
[1776848632190,39.93,77969.5733,0.0,-0.93102,4e-05,10.77615]
[1776848632601,39.93,77969.5733,0.0,-0.93102,4e-05,10.77615]
[1776848632691,39.93,77969.5733,0.0,-0.93102,4e-05,10.77615]
[1776848632850,39.93,77969.5733,0.0,-0.93102,4e-05,10.77618]
[1776848634865,39.93,77965.3083,0.0,-0.93119,4e-05,10.75417]
[1776848639216,39.92,77965.4533,0.0,-0.9312,4e-05,10.75312]
[1776848639441,39.92,77965.4533,0.0,-0.9312,4e-05,10.75312]
[1776848641914,39.92,77961.1533,0.0,-0.93139,4e-05,10.73013]
[1776848646948,39.92,77958.6733,0.0,-0.93151,4e-05,10.71567]
[1776848647482,39.92,77958.6733,0.0,-0.93151,4e-05,10.71567]
[1776848647690,39.92,77958.6733,0.0,-0.93151,4e-05,10.71567]
[1776848649500,39.92,77960.465,0.0,-0.93144,4e-05,10.7239]
[1776848649692,39.92,77960.465,0.0,-0.93144,4e-05,10.7239]
[1776848650177,39.92,77960.465,0.0,-0.93144,4e-05,10.7239]
[1776848650189,39.92,77971.35,0.0,-0.931,4e-05,10.77856]
[1776848652966,39.92,77974.3883,0.0,-0.93088,4e-05,10.79296]
[1776848652990,39.91,77974.3883,0.0,-0.93089,4e-05,10.79246]
[1776848653194,39.91,77974.3883,0.0,-0.93089,4e-05,10.79246]
[1776848656501,39.91,77975.8833,0.0,-0.93084,4e-05,10.79854]
[1776848656690,39.91,77975.8833,0.0,-0.93084,4e-05,10.79854]
[1776848660392,39.91,77978.595,0.0,-0.93073,4e-05,10.81213]
[1776848660447,39.91,77978.595,0.0,-0.93073,4e-05,10.81213]
[1776848661050,39.91,77978.595,0.0,-0.93073,4e-05,10.81208]
[1776848661807,39.91,77978.595,0.0,-0.93073,4e-05,10.81208]
[1776848661936,39.91,77978.595,0.0,-0.93073,4e-05,10.81208]
[1776848665268,39.91,77977.5717,0.0,-0.93078,4e-05,10.80625]
[1776848665440,39.91,77977.5717,0.0,-0.93078,4e-05,10.80625]
[1776848666013,39.91,77977.5717,0.0,-0.93078,4e-05,10.80625]
[1776848666193,39.91,77977.5717,0.0,-0.93078,4e-05,10.80625]
[1776848666203,39.91,77970.5783,0.0,-0.93107,4e-05,10.77029]
[1776848670081,39.91,77971.7033,0.0,-0.93103,4e-05,10.77459]
[1776848670194,39.91,77971.7033,0.0,-0.93103,4e-05,10.77459]
[1776848670428,39.91,77975.1233,0.0,-0.9309,4e-05,10.79145]
[1776848670438,39.91,77975.1233,0.0,-0.9309,4e-05,10.79145]
[1776848671120,39.91,77975.1233,0.0,-0.93092,4e-05,10.78784]
[1776848672127,39.9,77979.7333,0.0,-0.93073,4e-05,10.81072]
[1776848676211,39.9,77977.655,0.0,-0.93083,4e-05,10.79863]
[1776848676437,39.9,77977.9467,0.0,-0.93082,4e-05,10.79961]
[1776848681190,39.9,77977.9933,0.0,-0.93084,4e-05,10.79783]
[1776848681436,39.9,77979.2633,0.0,-0.93079,4e-05,10.80378]
[1776848681833,39.9,77979.2633,0.0,-0.93079,4e-05,10.80378]
[1776848681938,39.9,77979.2633,0.0,-0.93079,4e-05,10.80378]
[1776848682197,39.9,77979.2633,0.0,-0.93079,4e-05,10.80327]
[1776848686402,39.89,77980.675,0.0,-0.93075,4e-05,10.80836]
[1776848686436,39.89,77980.675,0.0,-0.93075,4e-05,10.80836]
[1776848687497,39.89,77980.675,0.0,-0.93076,4e-05,10.80784]
[1776848690228,39.89,77976.0133,0.0,-0.93096,4e-05,10.78267]
[1776848691121,39.89,77976.0133,0.0,-0.93096,4e-05,10.78267]
[1776848694238,39.89,77980.7,0.0,-0.93079,4e-05,10.80452]
[1776848699243,39.88,77981.5467,0.0,-0.93077,4e-05,10.80624]
[1776848702541,39.88,77981.5133,0.0,-0.93079,4e-05,10.80454]
[1776848702713,39.88,77981.5133,0.0,-0.93079,4e-05,10.80454]
[1776848704143,39.88,77981.5133,0.0,-0.93079,4e-05,10.80404]
[1776848704200,39.88,77981.5133,0.0,-0.93079,4e-05,10.80404]
[1776848704248,39.88,77981.62,0.0,-0.93079,4e-05,10.80408]
[1776848706085,39.88,77981.6767,0.0,-0.93079,4e-05,10.80386]
[1776848706195,39.88,77981.6767,0.0,-0.93079,4e-05,10.80386]
[1776848707254,39.88,77974.9467,0.0,-0.93108,4e-05,10.76873]
[1776848708692,39.88,77971.1267,0.0,-0.93124,4e-05,10.74894]
[1776848708938,39.88,77971.1267,0.0,-0.93124,4e-05,10.74894]
[1776848709039,39.87,77971.1267,0.0,-0.93124,4e-05,10.74856]
[1776848710259,39.87,77964.0233,0.0,-0.93153,4e-05,10.71221]
[1776848714429,39.87,77957.825,0.0,-0.9318,4e-05,10.67919]
[1776848719464,39.87,77961.3117,0.0,-0.93167,4e-05,10.69515]
[1776848724528,39.87,77959.2733,0.0,-0.93176,4e-05,10.68355]
[1776848725193,39.87,77959.2733,0.0,-0.93176,4e-05,10.68355]
[1776848728058,39.86,77964.4167,0.0,-0.93156,4e-05,10.70849]
[1776848728212,39.86,77964.4167,0.0,-0.93156,4e-05,10.70849]
[1776848728277,39.86,77965.3717,0.0,-0.93153,4e-05,10.71296]
[1776848731548,39.86,77968.335,0.0,-0.93144,4e-05,10.72334]
[1776848732555,39.86,77974.8283,0.0,-0.93118,4e-05,10.75581]
[1776848733429,39.86,77974.8283,0.0,-0.93118,4e-05,10.75581]
[1776848733435,39.86,77974.8283,0.0,-0.93118,4e-05,10.75581]
[1776848738597,39.86,77975.5467,0.0,-0.93117,4e-05,10.75686]
[1776848739889,39.86,77975.5467,0.0,-0.93117,4e-05,10.75686]
[1776848739944,39.86,77975.5467,0.0,-0.93117,4e-05,10.75686]
[1776848740046,39.86,77975.5467,0.0,-0.93117,4e-05,10.75641]
[1776848741448,39.86,77978.6233,0.0,-0.93105,4e-05,10.77157]
[1776848741689,39.86,77978.6233,0.0,-0.93105,4e-05,10.77157]
[1776848745023,39.85,77978.9583,0.0,-0.93105,4e-05,10.77193]
[1776848745192,39.85,77978.9583,0.0,-0.93105,4e-05,10.77193]
[1776848745293,39.85,77978.9583,0.0,-0.93105,4e-05,10.77146]
[1776848746828,39.85,77981.1733,0.0,-0.93096,4e-05,10.78224]
[1776848746938,39.85,77981.1733,0.0,-0.93096,4e-05,10.78224]
[1776848752695,39.85,77979.3783,0.0,-0.93106,4e-05,10.76995]
[1776848753967,39.85,77979.3783,0.0,-0.93106,4e-05,10.76995]
[1776848754195,39.85,77979.3783,0.0,-0.93106,4e-05,10.76995]
[1776848754296,39.85,77979.3783,0.0,-0.93107,4e-05,10.7695]
[1776848755375,39.84,77980.8433,0.0,-0.93101,4e-05,10.77649]
[1776848755439,39.84,77980.8433,0.0,-0.93101,4e-05,10.77649]
[1776848760843,39.84,77981.3567,0.0,-0.93101,4e-05,10.77685]
[1776848760937,39.84,77981.3567,0.0,-0.93101,4e-05,10.77685]
[1776848760945,39.84,77981.3567,0.0,-0.93101,4e-05,10.7764]
[1776848762780,39.84,77981.1467,0.0,-0.93102,4e-05,10.77488]
[1776848762937,39.84,77981.1467,0.0,-0.93102,4e-05,10.77488]
[1776848769319,39.83,77982.325,0.0,-0.931,4e-05,10.77775]
[1776848771364,39.83,77982.325,0.0,-0.93101,4e-05,10.77684]
[1776848771438,39.83,77982.325,0.0,-0.93101,4e-05,10.77684]
[1776848772308,39.83,77982.325,0.0,-0.93101,4e-05,10.77684]
[1776848772322,39.83,77987.6133,0.0,-0.9308,4e-05,10.80325]
[1776848772438,39.83,77987.6133,0.0,-0.9308,4e-05,10.80325]
[1776848777528,39.83,77989.355,0.0,-0.93075,4e-05,10.80961]
[1776848777691,39.83,77989.355,0.0,-0.93075,4e-05,10.80961]
[1776848777870,39.83,77989.355,0.0,-0.93075,4e-05,10.80911]
[1776848778558,39.83,77989.355,0.0,-0.93075,4e-05,10.80911]
[1776848778691,39.83,77989.355,0.0,-0.93075,4e-05,10.80911]
[1776848783912,39.82,77989.3133,0.0,-0.93078,4e-05,10.80596]
[1776848788293,39.82,77989.86,0.0,-0.93077,4e-05,10.80726]
[1776848788294,39.82,77989.86,0.0,-0.93077,4e-05,10.80675]
[1776848788442,39.82,77989.86,0.0,-0.93077,4e-05,10.80675]
[1776848789493,39.82,77989.86,0.0,-0.93077,4e-05,10.80624]
[1776848789692,39.82,77989.86,0.0,-0.93077,4e-05,10.80624]
[1776848794988,39.81,77993.5717,0.0,-0.93066,4e-05,10.819]
[1776848796402,39.81,77993.5717,0.0,-0.93067,4e-05,10.81849]
[1776848796438,39.81,77993.5717,0.0,-0.93067,4e-05,10.81849]
[1776848797003,39.81,77993.5717,0.0,-0.93067,4e-05,10.81798]
[1776848797410,39.81,77993.5717,0.0,-0.93067,4e-05,10.81798]
[1776848797437,39.81,77993.5717,0.0,-0.93067,4e-05,10.81798]
[1776848803041,39.81,77995.5833,0.0,-0.93061,4e-05,10.82565]
[1776848803194,39.81,77995.5833,0.0,-0.93061,4e-05,10.82565]
[1776848803292,39.81,77995.5833,0.0,-0.93062,4e-05,10.82514]
[1776848803753,39.81,77995.5833,0.0,-0.93062,4e-05,10.82514]
[1776848803936,39.81,77995.5833,0.0,-0.93062,4e-05,10.82514]
[1776848809366,39.8,77992.3667,0.0,-0.93077,4e-05,10.8058]
[1776848811540,39.8,77992.3667,0.0,-0.93078,4e-05,10.80483]
[1776848811686,39.8,77992.3667,0.0,-0.93078,4e-05,10.80483]
[1776848812108,39.8,77992.3667,0.0,-0.93078,4e-05,10.80434]
[1776848812848,39.8,77992.3667,0.0,-0.93078,4e-05,10.80434]
[1776848812937,39.8,77992.3667,0.0,-0.93078,4e-05,10.80434]
[1776848818149,39.79,77992.2683,0.0,-0.93081,4e-05,10.80095]
[1776848818905,39.79,77992.2683,0.0,-0.93081,4e-05,10.80095]
[1776848818943,39.79,77992.2683,0.0,-0.93081,4e-05,10.80095]
[1776848819157,39.79,77992.2683,0.0,-0.93082,4e-05,10.80047]
[1776848819990,39.79,77992.2683,0.0,-0.93082,4e-05,10.80047]
[1776848820195,39.79,77992.2683,0.0,-0.93082,4e-05,10.80047]
[1776848822178,39.79,77991.6767,0.0,-0.93086,4e-05,10.79528]
[1776848823185,39.79,77981.975,0.0,-0.93126,4e-05,10.74528]
[1776848824192,39.79,77961.025,0.0,-0.93212,4e-05,10.63856]
[1776848825199,39.79,77951.4717,0.0,-0.93251,4e-05,10.58976]
[1776848826485,39.79,77952.115,0.0,-0.93249,4e-05,10.59241]
[1776848826695,39.79,77952.115,0.0,-0.93249,4e-05,10.59241]
[1776848827213,39.79,77952.115,0.0,-0.9325,4e-05,10.59182]
[1776848827654,39.79,77952.115,0.0,-0.9325,4e-05,10.59182]
[1776848827693,39.79,77952.115,0.0,-0.9325,4e-05,10.59182]
[1776848831241,39.78,77957.5717,0.0,-0.9323,4e-05,10.61692]
[1776848836275,39.78,77959.795,0.0,-0.93223,4e-05,10.62501]
[1776848837535,39.78,77959.62,0.0,-0.93225,4e-05,10.62351]
[1776848837688,39.78,77959.62,0.0,-0.93225,4e-05,10.62351]
[1776848838289,39.77,77959.62,0.0,-0.93225,4e-05,10.6229]
[1776848838689,39.77,77959.62,0.0,-0.93225,4e-05,10.6229]
[1776848838937,39.77,77959.62,0.0,-0.93225,4e-05,10.6229]
[1776848843976,39.77,77956.8167,0.0,-0.93239,4e-05,10.60575]
[1776848844193,39.77,77956.8167,0.0,-0.93239,4e-05,10.60575]
[1776848844331,39.77,77956.8167,0.0,-0.93239,4e-05,10.60521]
[1776848845274,39.77,77956.8167,0.0,-0.93239,4e-05,10.60521]
[1776848845442,39.77,77956.8167,0.0,-0.9324,4e-05,10.60469]
[1776848847352,39.77,77945.6917,0.0,-0.93286,4e-05,10.5476]
[1776848850691,39.76,77947.3683,0.0,-0.9328,4e-05,10.55448]
[1776848850942,39.76,77947.3683,0.0,-0.9328,4e-05,10.55448]
[1776848851381,39.76,77947.3683,0.0,-0.93282,4e-05,10.55088]
[1776848852153,39.76,77947.3683,0.0,-0.93282,4e-05,10.55088]
[1776848852196,39.76,77947.3683,0.0,-0.93282,4e-05,10.55088]
[1776848853395,39.76,77955.4883,0.0,-0.9325,4e-05,10.59062]
[1776848856704,39.76,77957.225,0.0,-0.93245,4e-05,10.59764]
[1776848856944,39.76,77957.225,0.0,-0.93245,4e-05,10.59764]
[1776848857152,39.76,77957.225,0.0,-0.93245,4e-05,10.59764]
[1776848857198,39.76,77957.225,0.0,-0.93245,4e-05,10.59764]
[1776848857300,39.76,77957.225,0.0,-0.93245,4e-05,10.59706]
[1776848859605,39.76,77956.1167,0.0,-0.93251,4e-05,10.59032]
[1776848859691,39.76,77956.1167,0.0,-0.93251,4e-05,10.59032]
[1776848861195,39.75,77956.1167,0.0,-0.93251,4e-05,10.58973]
[1776848861296,39.75,77956.1167,0.0,-0.93252,4e-05,10.58914]
[1776848864387,39.75,77959.6767,0.0,-0.93238,4e-05,10.60591]
[1776848864428,39.75,77959.7733,0.0,-0.93238,4e-05,10.60581]
[1776848864438,39.75,77959.7733,0.0,-0.93238,4e-05,10.60581]
[1776848865128,39.75,77959.7733,0.0,-0.93238,4e-05,10.60581]
[1776848865205,39.75,77959.7733,0.0,-0.93238,4e-05,10.60581]
[1776848865296,39.75,77959.7733,0.0,-0.93239,4e-05,10.60521]
[1776848870434,39.74,77960.745,0.0,-0.93237,4e-05,10.60718]
[1776848872844,39.74,77960.1667,0.0,-0.93241,4e-05,10.60308]
[1776848872939,39.74,77960.1667,0.0,-0.93241,4e-05,10.60308]
[1776848873706,39.74,77960.1667,0.0,-0.93241,4e-05,10.60249]
[1776848873941,39.74,77960.1667,0.0,-0.93241,4e-05,10.60249]
[1776848874038,39.74,77960.1667,0.0,-0.93242,4e-05,10.60191]
[1776848878179,39.74,77960.4933,0.0,-0.93242,4e-05,10.6018]
[1776848878196,39.74,77960.4933,0.0,-0.93242,4e-05,10.6018]
[1776848882165,39.73,77962.2267,0.0,-0.93237,4e-05,10.60818]
[1776848882194,39.73,77962.2267,0.0,-0.93237,4e-05,10.60818]
[1776848882826,39.73,77962.2267,0.0,-0.93237,4e-05,10.60761]
[1776848882939,39.73,77962.2267,0.0,-0.93237,4e-05,10.60761]
[1776848883037,39.73,77962.2267,0.0,-0.93238,4e-05,10.60704]
[1776848886968,39.73,77963.2717,0.0,-0.93235,4e-05,10.61055]
[1776848887206,39.73,77963.2717,0.0,-0.93235,4e-05,10.61055]
[1776848890655,39.73,77969.9233,0.0,-0.9321,4e-05,10.64199]
[1776848891782,39.73,77969.9233,0.0,-0.9321,4e-05,10.64199]
[1776848891945,39.73,77969.9233,0.0,-0.9321,4e-05,10.64199]
[1776848892027,39.73,77969.9233,0.0,-0.9321,4e-05,10.64172]
[1776848893299,39.73,77969.9233,0.0,-0.9321,4e-05,10.64172]
[1776848893441,39.73,77969.9233,0.0,-0.9321,4e-05,10.64172]
[1776848894459,39.72,77990.795,0.0,-0.93125,4e-05,10.747]
[1776848899718,39.72,77991.545,0.0,-0.93124,4e-05,10.74892]
[1776848903313,39.72,77989.53,0.0,-0.93132,4e-05,10.73807]
[1776848903444,39.72,77989.53,0.0,-0.93132,4e-05,10.73807]
[1776848903468,39.72,77989.2367,0.0,-0.93134,4e-05,10.73628]
[1776848904555,39.72,77989.2367,0.0,-0.93134,4e-05,10.73599]
[1776848904693,39.72,77989.2367,0.0,-0.93134,4e-05,10.73599]
[1776848909056,39.72,77988.8967,0.0,-0.93136,4e-05,10.73307]
[1776848909194,39.72,77988.8967,0.0,-0.93136,4e-05,10.73307]
[1776848909288,39.72,77988.8967,0.0,-0.93137,4e-05,10.73279]
[1776848909874,39.72,77988.8967,0.0,-0.93137,4e-05,10.73279]
[1776848909941,39.72,77988.8967,0.0,-0.93137,4e-05,10.73279]
[1776848915830,39.71,77990.4783,0.0,-0.93134,4e-05,10.73473]
[1776848920866,39.68,77990.7267,0.0,-0.93148,4e-05,10.71846]
[1776848922357,39.68,77990.7267,0.0,-0.93148,4e-05,10.71846]
[1776848922436,39.68,77990.7267,0.0,-0.93148,4e-05,10.71846]
[1776848922487,39.67,77988.6867,0.0,-0.93162,4e-05,10.70086]
[1776848924144,39.66,77988.6867,0.0,-0.93168,4e-05,10.69384]
[1776848924193,39.66,77988.6867,0.0,-0.93168,4e-05,10.69384]
[1776848925900,39.63,77984.5433,0.0,-0.93201,4e-05,10.65347]
[1776848926908,39.62,77980.5733,0.0,-0.93222,4e-05,10.62764]
[1776848929876,39.6,77979.085,0.0,-0.93237,4e-05,10.60891]
[1776848929941,39.6,77979.085,0.0,-0.93237,4e-05,10.60891]
[1776848930007,39.6,77979.085,0.0,-0.93238,4e-05,10.60828]
[1776848930941,39.6,77987.6583,0.0,-0.93203,4e-05,10.65111]
[1776848931947,39.6,77994.6333,0.0,-0.93175,4e-05,10.68634]
[1776848932954,39.6,77999.785,0.0,-0.93154,4e-05,10.71228]
[1776848933961,39.6,78007.3583,0.0,-0.93123,4e-05,10.75057]
[1776848934968,39.6,78014.2033,0.0,-0.93095,4e-05,10.78515]
[1776848935975,39.6,78020.5583,0.0,-0.93069,4e-05,10.81727]
[1776848937997,39.59,78023.83,0.0,-0.93056,4e-05,10.83322]
[1776848940015,39.59,78025.9067,0.0,-0.93049,4e-05,10.84296]
[1776848941015,39.59,78034.08,0.0,-0.93015,4e-05,10.88449]
[1776848942022,39.59,78027.1983,0.0,-0.93044,4e-05,10.84873]
[1776848944036,39.59,78030.71,0.0,-0.9303,4e-05,10.86584]
[1776848946051,39.59,78031.68,0.0,-0.93027,4e-05,10.86981]
[1776848947058,39.59,78041.9117,0.0,-0.92985,4e-05,10.9218]
[1776848948065,39.59,78053.7583,0.0,-0.92936,4e-05,10.98227]
[1776848948789,39.59,78053.7583,0.0,-0.92936,4e-05,10.98227]
[1776848948940,39.59,78053.7583,0.0,-0.92936,4e-05,10.98227]
[1776848953119,39.56,78055.1233,0.0,-0.92941,4e-05,10.9755]
[1776848953202,39.56,78055.1233,0.0,-0.92941,4e-05,10.9755]
[1776848953215,39.56,78055.1233,0.0,-0.92942,4e-05,10.97489]
[1776848953569,39.56,78055.1233,0.0,-0.92942,4e-05,10.97489]
[1776848953695,39.56,78055.1233,0.0,-0.92942,4e-05,10.97489]
[1776848956072,39.56,78055.695,0.0,-0.92941,4e-05,10.97661]
[1776848956191,39.56,78055.695,0.0,-0.92941,4e-05,10.97661]
[1776848957128,39.54,78051.7317,0.0,-0.92967,4e-05,10.94477]
[1776848960149,39.54,78050.8267,0.0,-0.92972,4e-05,10.93852]
[1776848961514,39.54,78050.8267,0.0,-0.92972,4e-05,10.93852]
[1776848961527,39.54,78027.6817,0.0,-0.93069,4e-05,10.81907]
[1776848961693,39.54,78027.6817,0.0,-0.93069,4e-05,10.81907]
[1776848962168,39.54,78027.6817,0.0,-0.93069,4e-05,10.8187]
[1776848962725,39.54,78027.6817,0.0,-0.93069,4e-05,10.8187]
[1776848962950,39.54,78027.6817,0.0,-0.93069,4e-05,10.8187]
[1776848968206,39.54,78029.1983,0.0,-0.93065,4e-05,10.82425]
[1776848969488,39.54,78029.1983,0.0,-0.93065,4e-05,10.82425]
[1776848969693,39.53,78030.8717,0.0,-0.93058,4e-05,10.83244]
[1776848973191,39.53,78031.2517,0.0,-0.93059,4e-05,10.83014]
[1776848973364,39.53,78031.2517,0.0,-0.93059,4e-05,10.82976]
[1776848974609,39.53,78031.2517,0.0,-0.9306,4e-05,10.82939]
[1776848974693,39.53,78031.2517,0.0,-0.9306,4e-05,10.82939]
[1776848975200,39.53,78031.2517,0.0,-0.9306,4e-05,10.82939]
[1776848975257,39.53,78031.2517,0.0,-0.9306,4e-05,10.82903]
[1776848977274,39.53,78027.3667,0.0,-0.93077,4e-05,10.80829]
[1776848977758,39.53,78027.3667,0.0,-0.93077,4e-05,10.80829]
[1776848977936,39.53,78027.3667,0.0,-0.93077,4e-05,10.80829]
[1776848979288,39.53,78047.3683,0.0,-0.92994,4e-05,10.91012]
[1776848983316,39.53,78047.1567,0.0,-0.92997,4e-05,10.90697]
[1776848983911,39.53,78047.1567,0.0,-0.92997,4e-05,10.90697]
[1776848983939,39.53,78047.1567,0.0,-0.92997,4e-05,10.90697]
[1776848985329,39.52,78061.67,0.0,-0.92937,4e-05,10.98069]
[1776848990364,39.52,78058.205,0.0,-0.92954,4e-05,10.95986]
[1776848990911,39.52,78058.205,0.0,-0.92954,4e-05,10.95986]
[1776848990941,39.52,78058.205,0.0,-0.92954,4e-05,10.95986]
[1776848993445,39.52,78056.7483,0.0,-0.92961,4e-05,10.95121]
[1776848993689,39.51,78056.7483,0.0,-0.92966,4e-05,10.94579]
[1776848994211,39.51,78056.7483,0.0,-0.92966,4e-05,10.94579]
[1776848994442,39.51,78056.7483,0.0,-0.92966,4e-05,10.94579]
[1776848994546,39.51,78056.7483,0.0,-0.92966,4e-05,10.94523]
[1776848997789,39.5,78053.9567,0.0,-0.92979,4e-05,10.92922]
[1776848997937,39.5,78053.9567,0.0,-0.92979,4e-05,10.92922]
[1776849000438,39.5,78047.81,0.0,-0.93006,4e-05,10.89608]
[1776849001660,39.5,78045.55,0.0,-0.93016,4e-05,10.88398]
[1776849001693,39.5,78045.55,0.0,-0.93016,4e-05,10.88398]
[1776849002451,39.5,78045.55,0.0,-0.93016,4e-05,10.88353]
[1776849003652,39.5,78043.9567,0.0,-0.93023,4e-05,10.87487]
[1776849003708,39.5,78043.9567,0.0,-0.93023,4e-05,10.87487]
[1776849006515,39.5,78046.3083,0.0,-0.93014,4e-05,10.88604]
[1776849006573,39.5,78055.1333,0.0,-0.92978,4e-05,10.93103]
[1776849006689,39.5,78055.1333,0.0,-0.92978,4e-05,10.93103]
[1776849009755,39.49,78058.6183,0.0,-0.92965,4e-05,10.94737]
[1776849009946,39.49,78058.6183,0.0,-0.92965,4e-05,10.94737]
[1776849015543,39.49,78059.73,0.0,-0.92963,4e-05,10.94975]
[1776849015700,39.49,78059.73,0.0,-0.92963,4e-05,10.94975]
[1776849015939,39.49,78059.73,0.0,-0.92963,4e-05,10.94975]
[1776849019571,39.49,78063.1883,0.0,-0.9295,4e-05,10.96533]
[1776849020578,39.48,78070.1683,0.0,-0.92921,4e-05,11.00083]
[1776849020759,39.48,78070.1683,0.0,-0.92921,4e-05,11.00083]
[1776849020937,39.48,78070.1683,0.0,-0.92921,4e-05,11.00083]
[1776849022590,39.48,78075.92,0.0,-0.92898,4e-05,11.02935]
[1776849024756,39.48,78074.3517,0.0,-0.92906,4e-05,11.0199]
[1776849024936,39.48,78074.3517,0.0,-0.92906,4e-05,11.0199]
[1776849026594,39.48,78068.8217,0.0,-0.9293,4e-05,10.98997]
[1776849026762,39.48,78068.8217,0.0,-0.9293,4e-05,10.98997]
[1776849026936,39.48,78068.8217,0.0,-0.9293,4e-05,10.98997]
[1776849027008,39.48,78068.8217,0.0,-0.92931,4e-05,10.98939]
[1776849030865,39.47,78065.7733,0.0,-0.92945,4e-05,10.97185]
[1776849030936,39.47,78065.7733,0.0,-0.92945,4e-05,10.97185]
[1776849033566,39.47,78064.8833,0.0,-0.92951,4e-05,10.96298]
[1776849033691,39.47,78063.9817,0.0,-0.92956,4e-05,10.95776]
[1776849035195,39.47,78060.3917,0.0,-0.92971,4e-05,10.93866]
[1776849035438,39.47,78060.3917,0.0,-0.92971,4e-05,10.93866]
[1776849035539,39.47,78060.3917,0.0,-0.92972,4e-05,10.93816]
[1776849036604,39.47,78053.34,0.0,-0.93002,4e-05,10.90127]
[1776849038513,39.47,78054.13,0.0,-0.92999,4e-05,10.90487]
[1776849038696,39.47,78054.13,0.0,-0.92999,4e-05,10.90439]
[1776849044714,39.46,78057.3983,0.0,-0.92988,4e-05,10.91831]
[1776849044940,39.46,78057.3983,0.0,-0.92988,4e-05,10.91831]
[1776849045936,39.46,78057.3983,0.0,-0.92988,4e-05,10.91782]
[1776849046199,39.46,78057.3983,0.0,-0.92988,4e-05,10.91782]
[1776849046301,39.46,78057.3983,0.0,-0.92989,4e-05,10.91733]
[1776849049719,39.46,78056.585,0.0,-0.92993,4e-05,10.91166]
[1776849049937,39.46,78056.585,0.0,-0.92993,4e-05,10.91166]
[1776849051622,39.46,78065.44,0.0,-0.92957,4e-05,10.95639]
[1776849054446,39.46,78069.3767,0.0,-0.92941,4e-05,10.97561]
[1776849054616,39.45,78069.3767,0.0,-0.92942,4e-05,10.97503]
[1776849054691,39.45,78069.3767,0.0,-0.92942,4e-05,10.97503]
[1776849057838,39.45,78068.1317,0.0,-0.92949,4e-05,10.96639]
[1776849058906,39.45,78068.1317,0.0,-0.92949,4e-05,10.96639]
[1776849058937,39.45,78068.1317,0.0,-0.92949,4e-05,10.96639]
[1776849059191,39.45,78068.1317,0.0,-0.92949,4e-05,10.96639]
[1776849059240,39.45,78068.1317,0.0,-0.92949,4e-05,10.96592]
[1776849059852,39.45,78055.3267,0.0,-0.93004,4e-05,10.89927]
[1776849064887,39.45,78054.58,0.0,-0.93009,4e-05,10.89318]
[1776849065825,39.45,78054.58,0.0,-0.93009,4e-05,10.89318]
[1776849065947,39.45,78054.58,0.0,-0.93009,4e-05,10.89318]
[1776849065993,39.45,78054.58,0.0,-0.93009,4e-05,10.89318]
[1776849066191,39.45,78054.58,0.0,-0.93009,4e-05,10.89318]
[1776849066293,39.45,78054.58,0.0,-0.93009,4e-05,10.89273]
[1776849072551,39.44,78055.7567,0.0,-0.93006,4e-05,10.89649]
[1776849072695,39.44,78056.8233,0.0,-0.93002,4e-05,10.90153]
[1776849077712,39.44,78057.4767,0.0,-0.93001,4e-05,10.90257]
[1776849077860,39.44,78057.4767,0.0,-0.93001,4e-05,10.90257]
[1776849077937,39.44,78057.4767,0.0,-0.93001,4e-05,10.90257]
[1776849077979,39.44,78057.4767,0.0,-0.93001,4e-05,10.90211]
[1776849083014,39.43,78057.195,0.0,-0.93005,4e-05,10.89833]
[1776849084950,39.43,78057.6883,0.0,-0.93003,4e-05,10.90041]
[1776849085001,39.43,78057.6883,0.0,-0.93003,4e-05,10.90041]
[1776849085194,39.43,78057.6883,0.0,-0.93003,4e-05,10.90041]
[1776849085290,39.43,78057.6883,0.0,-0.93003,4e-05,10.89994]
[1776849091069,39.43,78059.42,0.0,-0.93,4e-05,10.90296]
[1776849096105,39.42,78060.605,0.0,-0.92997,4e-05,10.90672]
[1776849096978,39.42,78060.605,0.0,-0.92997,4e-05,10.90672]
[1776849097041,39.42,78060.605,0.0,-0.92997,4e-05,10.90672]
[1776849097195,39.42,78060.605,0.0,-0.92997,4e-05,10.90672]
[1776849097243,39.42,78060.605,0.0,-0.92998,4e-05,10.90625]
[1776849101606,39.42,78059.985,0.0,-0.93001,4e-05,10.90167]
[1776849101679,39.42,78043.55,0.0,-0.9307,4e-05,10.81662]
[1776849101690,39.42,78043.55,0.0,-0.9307,4e-05,10.81662]
[1776849101701,39.42,78043.55,0.0,-0.9307,4e-05,10.81662]
[1776849101937,39.42,78043.55,0.0,-0.9307,4e-05,10.81662]
[1776849102146,39.42,78043.55,0.0,-0.9307,4e-05,10.81631]
[1776849106671,39.42,78041.22,0.0,-0.93081,4e-05,10.80338]
[1776849106683,39.42,78046.8533,0.0,-0.93058,4e-05,10.83201]
[1776849106695,39.42,78046.8533,0.0,-0.93058,4e-05,10.83201]
[1776849109830,39.41,78047.8767,0.0,-0.93054,4e-05,10.83616]
[1776849109899,39.41,78047.8767,0.0,-0.93054,4e-05,10.83616]
[1776849109939,39.41,78047.8767,0.0,-0.93054,4e-05,10.83616]
[1776849110203,39.41,78047.8767,0.0,-0.93055,4e-05,10.83572]
[1776849111210,39.41,78058.5467,0.0,-0.93011,4e-05,10.89027]
[1776849113666,39.41,78061.8317,0.0,-0.92997,4e-05,10.90679]
[1776849113718,39.41,78060.2167,0.0,-0.93004,4e-05,10.89799]
[1776849113724,39.41,78060.2167,0.0,-0.93004,4e-05,10.89799]
[1776849113937,39.41,78060.2167,0.0,-0.93004,4e-05,10.89799]
[1776849114231,39.41,78060.2167,0.0,-0.93005,4e-05,10.89757]
[1776849115237,39.41,78055.79,0.0,-0.93024,4e-05,10.87432]
[1776849119266,39.41,78051.0167,0.0,-0.93045,4e-05,10.84816]
[1776849121109,39.41,78051.355,0.0,-0.93044,4e-05,10.84952]
[1776849121192,39.41,78051.355,0.0,-0.93044,4e-05,10.84952]
[1776849126315,39.4,78048.6367,0.0,-0.93057,4e-05,10.83336]
[1776849131350,39.4,78046.8133,0.0,-0.93066,4e-05,10.82226]
[1776849134743,39.4,78046.2833,0.0,-0.93069,4e-05,10.81853]
[1776849134937,39.4,78046.2833,0.0,-0.93069,4e-05,10.81853]
[1776849134978,39.4,78046.2833,0.0,-0.93069,4e-05,10.81853]
[1776849135190,39.4,78046.2833,0.0,-0.93069,4e-05,10.81853]
[1776849135378,39.4,78046.2833,0.0,-0.93069,4e-05,10.8182]
[1776849138122,39.4,78046.245,0.0,-0.9307,4e-05,10.81735]
[1776849138191,39.4,78046.245,0.0,-0.9307,4e-05,10.81735]
[1776849140413,39.4,78039.8633,0.0,-0.93097,4e-05,10.78367]
[1776849143000,39.39,78037.0917,0.0,-0.93113,4e-05,10.7648]
[1776849143130,39.39,78037.0917,0.0,-0.93113,4e-05,10.7648]
[1776849143198,39.39,78037.0917,0.0,-0.93113,4e-05,10.7648]
[1776849143434,39.39,78037.0917,0.0,-0.93113,4e-05,10.76462]
[1776849144441,39.39,78029.4217,0.0,-0.93145,4e-05,10.7251]
[1776849149476,39.39,78025.5783,0.0,-0.93161,4e-05,10.70462]
[1776849151333,39.39,78025.105,0.0,-0.93163,4e-05,10.70205]
[1776849151346,39.39,78025.105,0.0,-0.93163,4e-05,10.70205]
[1776849151441,39.39,78025.105,0.0,-0.93163,4e-05,10.70205]
[1776849151489,39.39,78025.105,0.0,-0.93165,4e-05,10.69883]
[1776849155518,39.39,78024.4617,0.0,-0.93168,4e-05,10.69495]
[1776849155968,39.39,78024.4617,0.0,-0.93168,4e-05,10.69495]
[1776849156141,39.39,78024.4617,0.0,-0.93168,4e-05,10.69495]
[1776849156193,39.39,78024.4617,0.0,-0.93168,4e-05,10.69495]
[1776849156525,39.39,78024.4617,0.0,-0.93168,4e-05,10.69471]
[1776849157532,39.38,78038.0017,0.0,-0.93113,4e-05,10.76387]
[1776849159931,39.38,78036.9183,0.0,-0.93119,4e-05,10.75586]
[1776849160195,39.38,78036.9183,0.0,-0.93119,4e-05,10.75586]
[1776849160436,39.38,78036.9183,0.0,-0.93119,4e-05,10.75586]
[1776849160553,39.38,78036.9183,0.0,-0.93119,4e-05,10.75569]
[1776849161560,39.38,78029.8883,0.0,-0.93148,4e-05,10.71948]
[1776849164339,39.38,78026.29,0.0,-0.93164,4e-05,10.70076]
[1776849164436,39.38,78026.29,0.0,-0.93164,4e-05,10.70076]
[1776849169617,39.38,78027.465,0.0,-0.93159,4e-05,10.70586]
[1776849172083,39.38,78027.6367,0.0,-0.93159,4e-05,10.70643]
[1776849172188,39.38,78027.6367,0.0,-0.93159,4e-05,10.70643]
[1776849172201,39.38,78027.6367,0.0,-0.93159,4e-05,10.70643]
[1776849172439,39.38,78027.6367,0.0,-0.93159,4e-05,10.70643]
[1776849172638,39.38,78027.6367,0.0,-0.93159,4e-05,10.70628]
[1776849176753,39.38,78023.1883,0.0,-0.93178,4e-05,10.683]
[1776849178520,39.38,78023.1883,0.0,-0.93178,4e-05,10.68288]
[1776849178691,39.38,78023.1883,0.0,-0.93178,4e-05,10.68288]
[1776849184723,39.38,78020.6617,0.0,-0.93189,4e-05,10.66924]
[1776849189758,39.37,78020.1433,0.0,-0.93192,4e-05,10.66612]
[1776849191334,39.37,78020.21,0.0,-0.93191,4e-05,10.66637]
[1776849191380,39.37,78020.21,0.0,-0.93191,4e-05,10.66637]
[1776849191444,39.37,78020.21,0.0,-0.93191,4e-05,10.66637]
[1776849191533,39.37,78020.21,0.0,-0.93191,4e-05,10.66628]
[1776849197583,39.37,78019.1283,0.0,-0.93196,4e-05,10.66033]
[1776849197687,39.37,78019.1283,0.0,-0.93196,4e-05,10.66033]
[1776849197695,39.37,78019.1283,0.0,-0.93196,4e-05,10.66033]
[1776849197774,39.37,78022.2633,0.0,-0.93183,4e-05,10.67625]
[1776849197937,39.37,78022.2633,0.0,-0.93183,4e-05,10.67625]
[1776849199776,39.37,78028.425,0.0,-0.93158,4e-05,10.70751]
[1776849200344,39.37,78028.425,0.0,-0.93158,4e-05,10.70751]
[1776849200437,39.37,78028.425,0.0,-0.93158,4e-05,10.70751]
[1776849201778,39.37,78033.7917,0.0,-0.93136,4e-05,10.73463]
[1776849204782,39.37,78038.2233,0.0,-0.93119,4e-05,10.7567]
[1776849209898,39.37,78039.5133,0.0,-0.93114,4e-05,10.76193]
[1776849214933,39.37,78040.9533,0.0,-0.93111,4e-05,10.76503]
[1776849216508,39.37,78040.9533,0.0,-0.93111,4e-05,10.76503]
[1776849216690,39.37,78040.9533,0.0,-0.93111,4e-05,10.76503]
[1776849216727,39.37,78040.9533,0.0,-0.93111,4e-05,10.76503]
[1776849216777,39.37,78040.9533,0.0,-0.93111,4e-05,10.76478]
[1776849216944,39.37,78040.9533,0.0,-0.93111,4e-05,10.76478]
[1776849221982,39.36,78043.8933,0.0,-0.931,4e-05,10.77835]
[1776849227018,39.36,78046.7567,0.0,-0.9309,4e-05,10.79171]
[1776849229166,39.36,78046.8167,0.0,-0.9309,4e-05,10.79173]
[1776849229194,39.36,78046.8167,0.0,-0.9309,4e-05,10.79173]
[1776849235760,39.36,78048.32,0.0,-0.93085,4e-05,10.79773]
[1776849235937,39.36,78048.6417,0.0,-0.93084,4e-05,10.7991]
[1776849235986,39.36,78048.6417,0.0,-0.93084,4e-05,10.7991]
[1776849236199,39.36,78048.6417,0.0,-0.93084,4e-05,10.7991]
[1776849236293,39.36,78048.6417,0.0,-0.93084,4e-05,10.79881]
[1776849242123,39.35,78049.665,0.0,-0.93081,4e-05,10.80231]
[1776849247158,39.35,78049.9617,0.0,-0.93081,4e-05,10.80238]
[1776849248989,39.35,78050.15,0.0,-0.93081,4e-05,10.80307]
[1776849249191,39.35,78050.15,0.0,-0.93081,4e-05,10.80307]
[1776849254139,39.35,78048.075,0.0,-0.9309,4e-05,10.79102]
[1776849254189,39.35,78048.075,0.0,-0.9309,4e-05,10.79102]
[1776849254360,39.35,78048.075,0.0,-0.9309,4e-05,10.79102]
[1776849254441,39.35,78048.075,0.0,-0.9309,4e-05,10.79102]
[1776849254541,39.35,78048.075,0.0,-0.93091,4e-05,10.79075]
[1776849256221,39.35,78042.125,0.0,-0.93117,4e-05,10.75773]
[1776849257228,39.35,78035.35,0.0,-0.93146,4e-05,10.7228]
[1776849260249,39.34,78030.85,0.0,-0.93165,4e-05,10.69932]
[1776849262352,39.34,78029.5267,0.0,-0.9317,4e-05,10.69242]
[1776849262436,39.34,78029.5267,0.0,-0.9317,4e-05,10.69242]
[1776849267846,39.34,78026.1367,0.0,-0.93185,4e-05,10.67446]
[1776849270639,39.34,78026.1367,0.0,-0.93185,4e-05,10.67427]
[1776849270694,39.34,78026.1367,0.0,-0.93185,4e-05,10.67427]
[1776849270861,39.34,78026.1367,0.0,-0.93185,4e-05,10.67418]
[1776849270947,39.34,78026.1367,0.0,-0.93185,4e-05,10.67418]
[1776849271326,39.34,78026.1367,0.0,-0.93187,4e-05,10.67098]
[1776849273055,39.34,78029.5633,0.0,-0.93173,4e-05,10.68839]
[1776849273193,39.34,78029.5633,0.0,-0.93173,4e-05,10.68839]
[1776849275354,39.34,78034.66,0.0,-0.93152,4e-05,10.71407]
[1776849278747,39.34,78037.5383,0.0,-0.9314,4e-05,10.72848]
[1776849278854,39.34,78037.5383,0.0,-0.9314,4e-05,10.72848]
[1776849278940,39.34,78037.5383,0.0,-0.9314,4e-05,10.7283]
[1776849279382,39.34,78037.5383,0.0,-0.93141,4e-05,10.72815]
[1776849281396,39.34,78031.8417,0.0,-0.93164,4e-05,10.69867]
[1776849283087,39.34,78032.725,0.0,-0.93161,4e-05,10.70306]
[1776849283150,39.34,78032.725,0.0,-0.93161,4e-05,10.70306]
[1776849283196,39.34,78032.725,0.0,-0.93161,4e-05,10.70306]
[1776849283410,39.34,78032.725,0.0,-0.93161,4e-05,10.7029]
[1776849287437,39.34,78037.335,0.0,-0.93142,4e-05,10.72586]
[1776849288674,39.34,78037.335,0.0,-0.93142,4e-05,10.72586]
[1776849288701,39.34,78037.335,0.0,-0.93142,4e-05,10.72586]
[1776849288727,39.34,78037.335,0.0,-0.93143,4e-05,10.72569]
[1776849289363,39.34,78037.335,0.0,-0.93143,4e-05,10.72569]
[1776849289435,39.34,78037.335,0.0,-0.93143,4e-05,10.72569]
[1776849293967,39.34,78040.3833,0.0,-0.93131,4e-05,10.74037]
[1776849294196,39.34,78040.3833,0.0,-0.93131,4e-05,10.74037]
[1776849294218,39.34,78040.3833,0.0,-0.93131,4e-05,10.74037]
[1776849294438,39.34,78040.3833,0.0,-0.93131,4e-05,10.74037]
[1776849294487,39.34,78040.3833,0.0,-0.93131,4e-05,10.74023]
[1776849295494,39.34,78032.4167,0.0,-0.93164,4e-05,10.69926]
[1776849297508,39.34,78025.9133,0.0,-0.93191,4e-05,10.6658]
[1776849299905,39.34,78025.7867,0.0,-0.93192,4e-05,10.66498]
[1776849299937,39.34,78025.7867,0.0,-0.93192,4e-05,10.66498]
[1776849301536,39.34,78030.1417,0.0,-0.93174,4e-05,10.68704]
[1776849305362,39.34,78029.1067,0.0,-0.93178,4e-05,10.68143]
[1776849305436,39.34,78029.1067,0.0,-0.93178,4e-05,10.68143]
[1776849305586,39.34,78029.1067,0.0,-0.93178,4e-05,10.68143]
[1776849305686,39.34,78029.1067,0.0,-0.93178,4e-05,10.68143]
[1776849305687,39.34,78029.1067,0.0,-0.93178,4e-05,10.68134]
[1776849311021,39.33,78025.4417,0.0,-0.93194,4e-05,10.6622]
[1776849311201,39.33,78025.4417,0.0,-0.93194,4e-05,10.6622]
[1776849314118,39.33,78027.5833,0.0,-0.93185,4e-05,10.67291]
[1776849314202,39.33,78027.5833,0.0,-0.93185,4e-05,10.67291]
[1776849314627,39.33,78027.5833,0.0,-0.93185,4e-05,10.6728]
[1776849314969,39.33,78027.5833,0.0,-0.93185,4e-05,10.6728]
[1776849315195,39.33,78027.5833,0.0,-0.93185,4e-05,10.6728]
[1776849316641,39.33,78034.715,0.0,-0.93156,4e-05,10.70909]
[1776849317648,39.33,78028.4333,0.0,-0.93182,4e-05,10.67685]
[1776849318655,39.33,78023.3867,0.0,-0.93203,4e-05,10.65097]
[1776849321297,39.33,78023.3717,0.0,-0.93203,4e-05,10.65078]
[1776849321436,39.33,78023.3717,0.0,-0.93203,4e-05,10.65078]
[1776849321891,39.33,78023.3717,0.0,-0.93203,4e-05,10.65078]
[1776849321900,39.33,78022.4033,0.0,-0.93207,4e-05,10.64536]
[1776849321943,39.33,78022.4033,0.0,-0.93207,4e-05,10.64536]
[1776849324698,39.33,78015.3833,0.0,-0.93237,4e-05,10.60829]
[1776849329734,39.33,78017.8283,0.0,-0.93229,4e-05,10.61872]
[1776849331045,39.33,78019.575,0.0,-0.93222,4e-05,10.62721]
[1776849331191,39.33,78019.575,0.0,-0.93222,4e-05,10.62721]
[1776849336782,39.32,78021.6183,0.0,-0.93218,4e-05,10.63197]
[1776849337395,39.32,78021.6183,0.0,-0.93218,4e-05,10.63197]
[1776849337437,39.32,78021.6183,0.0,-0.93218,4e-05,10.63197]
[1776849337775,39.32,78021.6183,0.0,-0.93218,4e-05,10.63197]
[1776849337790,39.32,78021.6183,0.0,-0.93218,4e-05,10.63155]
[1776849337940,39.32,78021.6183,0.0,-0.93218,4e-05,10.63155]
[1776849343832,39.32,78018.8817,0.0,-0.93231,4e-05,10.61509]
[1776849345143,39.32,78018.6733,0.0,-0.93232,4e-05,10.61362]
[1776849345192,39.32,78018.6733,0.0,-0.93232,4e-05,10.61362]
[1776849348545,39.31,78020.315,0.0,-0.93227,4e-05,10.62076]
[1776849348691,39.31,78020.315,0.0,-0.93227,4e-05,10.62076]
[1776849349046,39.31,78020.315,0.0,-0.93227,4e-05,10.62034]
[1776849349192,39.31,78020.315,0.0,-0.93227,4e-05,10.62034]
[1776849349874,39.31,78020.315,0.0,-0.93227,4e-05,10.6203]
[1776849351888,39.31,78028.2783,0.0,-0.93194,4e-05,10.66086]
[1776849352182,39.31,78028.2783,0.0,-0.93194,4e-05,10.66086]
[1776849352500,39.31,78028.2783,0.0,-0.93194,4e-05,10.66086]
[1776849354392,39.31,78029.9183,0.0,-0.93188,4e-05,10.66909]
[1776849354439,39.31,78029.9183,0.0,-0.93188,4e-05,10.66909]
[1776849354663,39.31,78029.9183,0.0,-0.93188,4e-05,10.66909]
[1776849354688,39.31,78029.9183,0.0,-0.93188,4e-05,10.66909]
[1776849354909,39.31,78029.9183,0.0,-0.93188,4e-05,10.66895]
[1776849355916,39.31,78037.5917,0.0,-0.93156,4e-05,10.70812]
[1776849358465,39.31,78038.4317,0.0,-0.93153,4e-05,10.71215]
[1776849358698,39.31,78038.4317,0.0,-0.93153,4e-05,10.71215]
[1776849358937,39.31,78038.4317,0.0,-0.93153,4e-05,10.71202]
[1776849359260,39.31,78038.4317,0.0,-0.93153,4e-05,10.71202]
[1776849359436,39.31,78038.4317,0.0,-0.93153,4e-05,10.71202]
[1776849360941,39.31,78032.71,0.0,-0.93177,4e-05,10.68247]
[1776849361634,39.31,78032.71,0.0,-0.93177,4e-05,10.68247]
[1776849361700,39.31,78032.71,0.0,-0.93177,4e-05,10.68247]
[1776849361735,39.31,78032.71,0.0,-0.93177,4e-05,10.68238]
[1776849363890,39.31,78028.835,0.0,-0.93193,4e-05,10.66247]
[1776849363936,39.31,78028.835,0.0,-0.93193,4e-05,10.66247]
[1776849364944,39.31,78017.88,0.0,-0.93238,4e-05,10.60645]
[1776849368795,39.31,78015.81,0.0,-0.93247,4e-05,10.59599]
[1776849368937,39.31,78015.81,0.0,-0.93247,4e-05,10.59599]
[1776849368948,39.31,78015.7417,0.0,-0.93247,4e-05,10.59567]
[1776849370383,39.31,78015.7083,0.0,-0.93247,4e-05,10.59554]
[1776849373953,39.31,78021.7433,0.0,-0.93222,4e-05,10.62641]
[1776849375051,39.31,78022.6717,0.0,-0.93218,4e-05,10.63113]
[1776849375196,39.31,78022.6717,0.0,-0.93218,4e-05,10.63113]
[1776849375233,39.31,78022.6717,0.0,-0.93218,4e-05,10.6311]
[1776849381090,39.31,78024.2467,0.0,-0.93212,4e-05,10.639]
[1776849386126,39.31,78023.8117,0.0,-0.93214,4e-05,10.63661]
[1776849391161,39.31,78025.6433,0.0,-0.93208,4e-05,10.64269]
[1776849396196,39.31,78022.865,0.0,-0.9322,4e-05,10.62835]
[1776849401231,39.31,78017.48,0.0,-0.93242,4e-05,10.60089]
[1776849405767,39.31,78020.7567,0.0,-0.93229,4e-05,10.61755]
[1776849406266,39.31,78026.445,0.0,-0.93205,4e-05,10.64652]
[1776849407272,39.31,78033.7017,0.0,-0.93176,4e-05,10.68353]
[1776849408280,39.31,78038.6967,0.0,-0.93155,4e-05,10.70901]
[1776849413315,39.31,78035.7233,0.0,-0.93168,4e-05,10.69315]
[1776849417052,39.31,78038.33,0.0,-0.93157,4e-05,10.70612]
[1776849419193,39.31,78037.8583,0.0,-0.9316,4e-05,10.70344]
[1776849421304,39.31,78036.4767,0.0,-0.93165,4e-05,10.69612]
[1776849421443,39.31,78036.4767,0.0,-0.93165,4e-05,10.69612]
[1776849421519,39.31,78036.4767,0.0,-0.93166,4e-05,10.69601]
[1776849422163,39.31,78036.4767,0.0,-0.93166,4e-05,10.69601]
[1776849422192,39.31,78036.4767,0.0,-0.93166,4e-05,10.69601]
[1776849423384,39.31,78027.7633,0.0,-0.93202,4e-05,10.65131]
[1776849424392,39.31,78023.6033,0.0,-0.93219,4e-05,10.63005]
[1776849426694,39.31,78020.0317,0.0,-0.93233,4e-05,10.61182]
[1776849426937,39.31,78020.0317,0.0,-0.93233,4e-05,10.61182]
[1776849427010,39.31,78019.1883,0.0,-0.93237,4e-05,10.60753]
[1776849427017,39.31,78019.1883,0.0,-0.93237,4e-05,10.60753]
[1776849427198,39.31,78019.1883,0.0,-0.93237,4e-05,10.60753]
[1776849432448,39.31,78019.7167,0.0,-0.93235,4e-05,10.61032]
[1776849435043,39.31,78020.4433,0.0,-0.93232,4e-05,10.61404]
[1776849435192,39.31,78020.4433,0.0,-0.93232,4e-05,10.61404]
[1776849435868,39.31,78020.4433,0.0,-0.93232,4e-05,10.61404]
[1776849435939,39.31,78020.4433,0.0,-0.93232,4e-05,10.61404]
[1776849436018,39.31,78020.4433,0.0,-0.93232,4e-05,10.61404]
[1776849441510,39.31,78018.775,0.0,-0.93238,4e-05,10.60561]
[1776849444533,39.3,78014.5867,0.0,-0.93259,4e-05,10.57983]
[1776849445120,39.3,78014.5867,0.0,-0.93259,4e-05,10.57983]
[1776849445208,39.3,78014.5867,0.0,-0.93259,4e-05,10.57983]
[1776849446000,39.3,78014.5867,0.0,-0.93259,4e-05,10.57983]
[1776849446030,39.3,78002.0867,0.0,-0.93313,4e-05,10.51293]
[1776849446189,39.3,78002.0867,0.0,-0.93313,4e-05,10.51293]
[1776849449568,39.28,77998.2383,0.0,-0.93334,4e-05,10.4866]
[1776849453566,39.28,77994.7783,0.0,-0.9335,4e-05,10.46522]
[1776849453695,39.28,77994.7783,0.0,-0.9335,4e-05,10.46522]
[1776849453790,39.28,77994.7783,0.0,-0.93351,4e-05,10.46499]
[1776849454188,39.28,77994.7783,0.0,-0.93351,4e-05,10.46499]
[1776849454438,39.28,77994.7783,0.0,-0.93351,4e-05,10.46499]
[1776849458141,39.28,77991.5767,0.0,-0.93364,4e-05,10.44787]
[1776849458197,39.28,77991.5767,0.0,-0.93364,4e-05,10.44787]
[1776849458481,39.28,77991.5767,0.0,-0.93364,4e-05,10.44787]
[1776849458691,39.28,77991.5767,0.0,-0.93364,4e-05,10.44787]
[1776849458792,39.28,77991.5767,0.0,-0.93364,4e-05,10.44763]
[1776849462765,39.28,77994.2967,0.0,-0.93354,4e-05,10.46068]
[1776849462937,39.28,77994.2967,0.0,-0.93354,4e-05,10.46068]
[1776849463029,39.28,77994.2967,0.0,-0.93354,4e-05,10.46068]
[1776849463037,39.28,77994.2967,0.0,-0.93354,4e-05,10.46043]
[1776849463187,39.28,77994.2967,0.0,-0.93354,4e-05,10.46043]
[1776849469053,39.28,77992.69,0.0,-0.93362,4e-05,10.4509]
[1776849474751,39.28,77993.0017,0.0,-0.93362,4e-05,10.45113]
[1776849476353,39.27,77993.4033,0.0,-0.9336,4e-05,10.45293]
[1776849476440,39.27,77993.4033,0.0,-0.9336,4e-05,10.45293]
[1776849481321,39.27,77993.955,0.0,-0.93359,4e-05,10.45456]
[1776849481374,39.27,77993.955,0.0,-0.93359,4e-05,10.45456]
[1776849481435,39.27,77993.955,0.0,-0.93359,4e-05,10.45456]
[1776849481801,39.27,77993.955,0.0,-0.93359,4e-05,10.45432]
[1776849485670,39.27,77994.4267,0.0,-0.93358,4e-05,10.45608]
[1776849485692,39.27,77994.4267,0.0,-0.93358,4e-05,10.45608]
[1776849485829,39.27,77994.4267,0.0,-0.93358,4e-05,10.45595]
[1776849486793,39.27,77994.4267,0.0,-0.93358,4e-05,10.45595]
[1776849486938,39.27,77994.4267,0.0,-0.93358,4e-05,10.45595]
[1776849487842,39.27,77975.6867,0.0,-0.93434,4e-05,10.36102]
[1776849492642,39.27,77976.1733,0.0,-0.93433,4e-05,10.36179]
[1776849492691,39.27,77976.1733,0.0,-0.93433,4e-05,10.36179]
[1776849492879,39.27,77976.1733,0.0,-0.93434,4e-05,10.36126]
[1776849493710,39.27,77976.1733,0.0,-0.93434,4e-05,10.36126]
[1776849493937,39.27,77976.1733,0.0,-0.93434,4e-05,10.36126]
[1776849499928,39.26,77971.9833,0.0,-0.93453,4e-05,10.33661]
[1776849500976,39.26,77971.9833,0.0,-0.93453,4e-05,10.33661]
[1776849501078,39.26,77971.9833,0.0,-0.93454,4e-05,10.33616]
[1776849501193,39.26,77971.9833,0.0,-0.93454,4e-05,10.33616]
[1776849501413,39.26,77971.9833,0.0,-0.93454,4e-05,10.33616]
[1776849501442,39.26,77971.9833,0.0,-0.93454,4e-05,10.33616]
[1776849502949,39.26,77966.2,0.0,-0.93477,4e-05,10.30616]
[1776849507984,39.26,77964.4867,0.0,-0.93486,4e-05,10.29537]
[1776849510553,39.25,77963.93,0.0,-0.93489,4e-05,10.29174]
[1776849510693,39.25,77963.93,0.0,-0.93489,4e-05,10.29174]
[1776849511005,39.25,77963.93,0.0,-0.93491,4e-05,10.28829]
[1776849511178,39.25,77963.93,0.0,-0.93491,4e-05,10.28829]
[1776849511188,39.25,77963.93,0.0,-0.93491,4e-05,10.28829]
[1776849513311,39.25,77962.9367,0.0,-0.93496,4e-05,10.28248]
[1776849513437,39.25,77962.9367,0.0,-0.93496,4e-05,10.28248]
[1776849513686,39.25,77962.9367,0.0,-0.93496,4e-05,10.28248]
[1776849513936,39.25,77962.9367,0.0,-0.93496,4e-05,10.28248]
[1776849514026,39.25,77962.9367,0.0,-0.93496,4e-05,10.28208]
[1776849518055,39.25,77959.2133,0.0,-0.93512,4e-05,10.26185]
[1776849523091,39.25,77958.175,0.0,-0.93518,4e-05,10.2548]
[1776849526112,39.24,77949.4467,0.0,-0.93553,4e-05,10.21008]
[1776849526134,39.24,77949.4467,0.0,-0.93553,4e-05,10.21008]
[1776849526198,39.24,77949.4467,0.0,-0.93553,4e-05,10.21008]
[1776849526331,39.24,77949.4467,0.0,-0.93553,4e-05,10.2098]
[1776849527546,39.24,77949.4467,0.0,-0.93553,4e-05,10.2098]
[1776849527698,39.24,77949.4467,0.0,-0.93553,4e-05,10.2098]
[1776849533119,39.24,77945.7183,0.0,-0.93569,4e-05,10.18953]
[1776849533350,39.24,77945.7183,0.0,-0.93569,4e-05,10.18953]
[1776849533444,39.24,77945.7183,0.0,-0.93569,4e-05,10.18953]
[1776849533453,39.24,77945.7183,0.0,-0.93569,4e-05,10.18953]
[1776849533688,39.24,77945.7183,0.0,-0.93569,4e-05,10.18953]
[1776849533790,39.24,77945.7183,0.0,-0.9357,4e-05,10.18929]
[1776849535121,39.24,77941.9483,0.0,-0.93585,4e-05,10.17022]
[1776849536122,39.24,77946.1583,0.0,-0.93568,4e-05,10.19099]
[1776849536176,39.24,77946.1583,0.0,-0.93568,4e-05,10.19099]
[1776849536191,39.24,77946.1583,0.0,-0.93568,4e-05,10.19099]
[1776849536352,39.24,77946.1583,0.0,-0.93568,4e-05,10.19099]
[1776849536436,39.24,77946.1583,0.0,-0.93568,4e-05,10.19099]
[1776849536537,39.24,77946.1583,0.0,-0.93569,4e-05,10.19069]
[1776849538124,39.24,77953.7667,0.0,-0.93539,4e-05,10.22845]
[1776849539269,39.24,77951.0517,0.0,-0.9355,4e-05,10.21455]
[1776849539447,39.24,77951.0517,0.0,-0.9355,4e-05,10.21455]
[1776849542683,39.24,77950.925,0.0,-0.93551,4e-05,10.21301]
[1776849542936,39.24,77950.925,0.0,-0.93551,4e-05,10.21301]
[1776849542945,39.24,77950.925,0.0,-0.93551,4e-05,10.21271]
[1776849544130,39.24,77956.0083,0.0,-0.93531,4e-05,10.23784]
[1776849545726,39.24,77953.3633,0.0,-0.93542,4e-05,10.22427]
[1776849545938,39.24,77953.3633,0.0,-0.93542,4e-05,10.22427]
[1776849551290,39.23,77951.9783,0.0,-0.93549,4e-05,10.21518]
[1776849553210,39.23,77951.89,0.0,-0.9355,4e-05,10.21444]
[1776849553444,39.23,77951.89,0.0,-0.9355,4e-05,10.21444]
[1776849553697,39.23,77951.89,0.0,-0.9355,4e-05,10.21444]
[1776849553940,39.23,77951.89,0.0,-0.9355,4e-05,10.21444]
[1776849554007,39.23,77951.89,0.0,-0.9355,4e-05,10.21414]
[1776849555318,39.23,77947.6,0.0,-0.93567,4e-05,10.19215]
[1776849557930,39.23,77945.485,0.0,-0.93576,4e-05,10.18133]
[1776849557936,39.23,77945.485,0.0,-0.93576,4e-05,10.18133]
[1776849558037,39.23,77945.485,0.0,-0.93576,4e-05,10.18107]
[1776849558381,39.23,77945.485,0.0,-0.93576,4e-05,10.18107]
[1776849558437,39.23,77945.485,0.0,-0.93576,4e-05,10.18107]
[1776849560353,39.23,77949.6917,0.0,-0.9356,4e-05,10.20126]
[1776849561196,39.23,77949.6917,0.0,-0.9356,4e-05,10.20126]
[1776849561437,39.23,77949.6917,0.0,-0.9356,4e-05,10.20126]
[1776849563374,39.23,77952.925,0.0,-0.93548,4e-05,10.21655]
[1776849566594,39.23,77952.9983,0.0,-0.93548,4e-05,10.21632]
[1776849566691,39.23,77952.9983,0.0,-0.93548,4e-05,10.21632]
[1776849572440,39.22,77952.73,0.0,-0.93553,4e-05,10.20982]
[1776849573446,39.22,77957.2133,0.0,-0.93535,4e-05,10.23194]
[1776849574438,39.22,77957.2133,0.0,-0.93535,4e-05,10.23194]
[1776849574689,39.22,77957.2133,0.0,-0.93535,4e-05,10.23194]
[1776849575461,39.22,77963.6517,0.0,-0.9351,4e-05,10.26351]
[1776849580017,39.22,77963.7417,0.0,-0.93511,4e-05,10.26286]
[1776849580189,39.22,77963.7417,0.0,-0.93511,4e-05,10.26248]
[1776849583615,39.22,77965.905,0.0,-0.93504,4e-05,10.2722]
[1776849584326,39.22,77965.905,0.0,-0.93504,4e-05,10.27182]
[1776849584445,39.22,77965.905,0.0,-0.93504,4e-05,10.27182]
[1776849590177,39.21,77967.635,0.0,-0.93499,4e-05,10.27819]
[1776849592512,39.21,77967.615,0.0,-0.935,4e-05,10.27731]
[1776849592693,39.21,77967.615,0.0,-0.935,4e-05,10.27731]
[1776849599186,39.21,77968.2317,0.0,-0.93499,4e-05,10.2777]
[1776849602787,39.21,77968.2317,0.0,-0.935,4e-05,10.27701]
[1776849602937,39.21,77968.2317,0.0,-0.935,4e-05,10.27701]
[1776849603657,39.2,77976.575,0.0,-0.93467,4e-05,10.31858]
[1776849606202,39.2,77974.0817,0.0,-0.93478,4e-05,10.30516]
[1776849606440,39.2,77974.0817,0.0,-0.93478,4e-05,10.30516]
[1776849608692,39.2,77977.3383,0.0,-0.93466,4e-05,10.32023]
[1776849611367,39.2,77976.295,0.0,-0.93471,4e-05,10.31409]
[1776849611450,39.2,77976.295,0.0,-0.93471,4e-05,10.31409]
[1776849614737,39.2,77980.0133,0.0,-0.93457,4e-05,10.33099]
[1776849617409,39.2,77982.5433,0.0,-0.93448,4e-05,10.34279]
[1776849617438,39.2,77982.5433,0.0,-0.93448,4e-05,10.34279]
[1776849622794,39.19,77982.5333,0.0,-0.9345,4e-05,10.33987]
[1776849626164,39.19,77982.945,0.0,-0.93449,4e-05,10.34099]
[1776849626188,39.19,77982.945,0.0,-0.93449,4e-05,10.34099]
[1776849627829,39.19,77979.225,0.0,-0.93465,4e-05,10.32086]
[1776849629842,39.19,77973.815,0.0,-0.93488,4e-05,10.2928]
[1776849630510,39.19,77973.815,0.0,-0.93488,4e-05,10.2928]
[1776849630700,39.19,77973.815,0.0,-0.93488,4e-05,10.2928]
[1776849635227,39.18,77969.3917,0.0,-0.93509,4e-05,10.26562]
[1776849641099,39.18,77968.2817,0.0,-0.93514,4e-05,10.25827]
[1776849641205,39.18,77968.2817,0.0,-0.93514,4e-05,10.25827]
[1776849645002,39.18,77968.5133,0.0,-0.93515,4e-05,10.25802]
[1776849645188,39.18,77968.5133,0.0,-0.93515,4e-05,10.25802]
[1776849645959,39.18,77979.0683,0.0,-0.93473,4e-05,10.31027]
[1776849650994,39.17,77981.1733,0.0,-0.93467,4e-05,10.31861]
[1776849652001,39.16,77988.405,0.0,-0.93442,4e-05,10.35006]
[1776849653168,39.16,77988.405,0.0,-0.93442,4e-05,10.35006]
[1776849653190,39.16,77988.405,0.0,-0.93442,4e-05,10.35006]
[1776849657284,39.15,77992.4233,0.0,-0.93431,4e-05,10.36331]
[1776849657436,39.15,77992.4233,0.0,-0.93431,4e-05,10.36331]
[1776849661146,39.14,77993.2417,0.0,-0.93433,4e-05,10.36138]
[1776849661190,39.14,77993.2417,0.0,-0.93433,4e-05,10.36138]
[1776849664463,39.13,77995.5217,0.0,-0.93429,4e-05,10.36622]
[1776849664688,39.13,77995.5217,0.0,-0.93429,4e-05,10.36622]
[1776849666100,39.11,78000.145,0.0,-0.93419,4e-05,10.3789]
[1776849668076,39.11,78002.8283,0.0,-0.93413,4e-05,10.38729]
[1776849668187,39.11,78002.8283,0.0,-0.93413,4e-05,10.38729]
[1776849668266,39.11,77995.3383,0.0,-0.93443,4e-05,10.34888]
[1776849670128,39.1,77990.6667,0.0,-0.93463,4e-05,10.32439]
[1776849672137,39.1,77991.2117,0.0,-0.93461,4e-05,10.3267]
[1776849672187,39.1,77991.2117,0.0,-0.93461,4e-05,10.3267]
[1776849676213,39.1,77991.38,0.0,-0.93462,4e-05,10.32584]
[1776849676437,39.1,77991.38,0.0,-0.93462,4e-05,10.32541]
[1776849680547,39.1,77991.5617,0.0,-0.93463,4e-05,10.32506]
[1776849680694,39.1,77991.5617,0.0,-0.93463,4e-05,10.32506]
[1776849684997,39.09,77993.3217,0.0,-0.93457,4e-05,10.33177]
[1776849685205,39.09,77993.3217,0.0,-0.93457,4e-05,10.33177]
[1776849688827,39.09,77993.05,0.0,-0.9346,4e-05,10.32863]
[1776849688937,39.09,77993.05,0.0,-0.9346,4e-05,10.32863]
[1776849691275,39.09,77998.235,0.0,-0.93442,4e-05,10.35043]
[1776849691490,39.09,77998.235,0.0,-0.93442,4e-05,10.35043]
[1776849691688,39.09,77998.235,0.0,-0.93442,4e-05,10.35043]
[1776849694294,39.09,77989.56,0.0,-0.93478,4e-05,10.30525]
[1776849699301,39.06,77988.3817,0.0,-0.93497,4e-05,10.2809]
[1776849704306,39.03,77990.0883,0.0,-0.93504,4e-05,10.27248]
[1776849709311,39.03,77990.28,0.0,-0.93505,4e-05,10.27181]
[1776849710478,39.03,77990.28,0.0,-0.93505,4e-05,10.27181]
[1776849710696,39.03,77990.28,0.0,-0.93505,4e-05,10.27181]
[1776849717319,39.01,77992.815,0.0,-0.93504,4e-05,10.27306]
[1776849717826,39.01,77992.815,0.0,-0.93504,4e-05,10.27306]
[1776849717936,39.01,77992.815,0.0,-0.93504,4e-05,10.27306]
[1776849719470,38.99,77996.5967,0.0,-0.93497,4e-05,10.28213]
[1776849722085,38.99,77995.16,0.0,-0.93503,4e-05,10.27455]
[1776849722196,38.99,77995.16,0.0,-0.93503,4e-05,10.27455]
[1776849723913,38.99,77993.7583,0.0,-0.93509,4e-05,10.26685]
[1776849723938,38.99,77993.7583,0.0,-0.93509,4e-05,10.26685]
[1776849725513,38.98,77997.3383,0.0,-0.93501,4e-05,10.27754]
[1776849726520,38.97,78003.6517,0.0,-0.93479,4e-05,10.30578]
[1776849728996,38.97,78004.0833,0.0,-0.9348,4e-05,10.30428]
[1776849729138,38.97,78004.0833,0.0,-0.9348,4e-05,10.30428]
[1776849729196,38.97,78004.0833,0.0,-0.9348,4e-05,10.30428]
[1776849729298,38.97,78004.0833,0.0,-0.9348,4e-05,10.30391]
[1776849730548,38.97,78008.5733,0.0,-0.93463,4e-05,10.32586]
[1776849735582,38.96,78010.2767,0.0,-0.93458,4e-05,10.33246]
[1776849736819,38.96,78010.2767,0.0,-0.93458,4e-05,10.33246]
[1776849736936,38.96,78010.2767,0.0,-0.93458,4e-05,10.33246]
[1776849741188,38.96,78011.21,0.0,-0.93455,4e-05,10.33557]
[1776849741290,38.96,78011.21,0.0,-0.93456,4e-05,10.33517]
[1776849742627,38.96,78010.9333,0.0,-0.93457,4e-05,10.33336]
[1776849742698,38.96,78010.9333,0.0,-0.93457,4e-05,10.33336]
[1776849747319,38.96,78013.415,0.0,-0.93448,4e-05,10.34484]
[1776849747436,38.96,78013.415,0.0,-0.93448,4e-05,10.34497]
[1776849747894,38.96,78013.415,0.0,-0.93448,4e-05,10.34497]
[1776849747938,38.96,78013.415,0.0,-0.93448,4e-05,10.34497]
[1776849748039,38.96,78013.415,0.0,-0.93448,4e-05,10.34508]
[1776849750550,38.96,78015.435,0.0,-0.93439,4e-05,10.35555]
[1776849750690,38.96,78015.435,0.0,-0.93439,4e-05,10.35555]
[1776849754415,38.96,78011.6617,0.0,-0.93456,4e-05,10.3333]
[1776849754438,38.96,78011.6617,0.0,-0.93456,4e-05,10.3333]
[1776849754716,38.96,78011.6617,0.0,-0.93457,4e-05,10.33292]
[1776849755698,38.96,78011.6617,0.0,-0.93457,4e-05,10.33292]
[1776849755938,38.96,78011.6617,0.0,-0.93457,4e-05,10.33292]
[1776849757737,38.95,78002.6267,0.0,-0.93494,4e-05,10.28611]
[1776849759790,38.95,77999.3983,0.0,-0.93507,4e-05,10.26949]
[1776849760071,38.95,77999.3983,0.0,-0.93507,4e-05,10.26949]
[1776849760188,38.95,77999.3983,0.0,-0.93507,4e-05,10.26949]
[1776849760289,38.95,77999.3983,0.0,-0.93507,4e-05,10.26921]
[1776849765793,38.95,77996.345,0.0,-0.93521,4e-05,10.25214]
[1776849769820,38.95,77990.9,0.0,-0.93544,4e-05,10.22366]
[1776849771835,38.95,77983.96,0.0,-0.93572,4e-05,10.18833]
[1776849773848,38.95,77983.2933,0.0,-0.93575,4e-05,10.18458]
[1776849774856,38.95,77990.1467,0.0,-0.93547,4e-05,10.21888]
[1776849779890,38.95,77990.7183,0.0,-0.93546,4e-05,10.2206]
[1776849784926,38.94,77989.895,0.0,-0.9355,4e-05,10.21537]
[1776849790968,38.94,77990.3467,0.0,-0.93549,4e-05,10.21633]
[1776849796007,38.94,77991.4683,0.0,-0.93546,4e-05,10.22083]
[1776849801041,38.94,77995.48,0.0,-0.93531,4e-05,10.23981]
[1776849806076,38.94,78000.8483,0.0,-0.93511,4e-05,10.26553]
[1776849809097,38.93,78005.7617,0.0,-0.93492,4e-05,10.28941]
[1776849812118,38.93,78010.91,0.0,-0.93474,4e-05,10.31138]
[1776849817152,38.93,78009.92,0.0,-0.93479,4e-05,10.30458]
[1776849822188,38.93,78010.7717,0.0,-0.93477,4e-05,10.30715]
[1776849827223,38.93,78013.465,0.0,-0.93466,4e-05,10.32116]
[1776849832258,38.93,78012.4467,0.0,-0.9347,4e-05,10.31634]
[1776849834271,38.93,78005.2583,0.0,-0.93499,4e-05,10.2793]
[1776849839307,38.92,78003.855,0.0,-0.93506,4e-05,10.2707]
[1776849844342,38.92,78001.12,0.0,-0.93518,4e-05,10.25543]
[1776849849377,38.92,77999.6933,0.0,-0.93525,4e-05,10.24689]
[1776849851391,38.92,78007.1183,0.0,-0.93495,4e-05,10.28454]
[1776849856426,38.92,78010.1367,0.0,-0.93483,4e-05,10.29994]
[1776849862465,38.92,78010.0833,0.0,-0.93483,4e-05,10.29978]
[1776849867470,38.92,78010.3367,0.0,-0.93482,4e-05,10.30114]
[1776849872475,38.92,78008.78,0.0,-0.9349,4e-05,10.29033]
[1776849877480,38.92,78019.4833,0.0,-0.93447,4e-05,10.34472]
[1776849882485,38.92,78017.6683,0.0,-0.93454,4e-05,10.33539]
[1776849888491,38.92,78015.7483,0.0,-0.93461,4e-05,10.32652]
[1776849893686,38.92,78015.1183,0.0,-0.93463,4e-05,10.32426]
[1776849898723,38.93,78013.105,0.0,-0.9347,4e-05,10.31493]
[1776849903757,38.93,78010.2467,0.0,-0.93481,4e-05,10.30144]
[1776849908792,38.93,78009.535,0.0,-0.93483,4e-05,10.29895]
[1776849913827,38.93,78012.7717,0.0,-0.93469,4e-05,10.31628]
[1776849918863,38.93,78009.325,0.0,-0.93482,4e-05,10.29982]
[1776849923897,38.93,78010.3467,0.0,-0.93477,4e-05,10.30603]
[1776849926918,38.93,78015.0,0.0,-0.93458,4e-05,10.3301]
[1776849931954,38.94,78016.0167,0.0,-0.93455,4e-05,10.3329]
[1776849937550,38.94,78018.1283,0.0,-0.93446,4e-05,10.34422]
[1776849943030,38.94,78019.8733,0.0,-0.93439,4e-05,10.35366]
[1776849948066,38.94,78022.7733,0.0,-0.93426,4e-05,10.36874]
[1776849954108,38.94,78023.4333,0.0,-0.93424,4e-05,10.37244]
[1776849959572,38.94,78025.0383,0.0,-0.93417,4e-05,10.38079]
[1776849965187,38.94,78026.1183,0.0,-0.93412,4e-05,10.38646]
[1776849966194,38.94,78026.915,0.0,-0.93409,4e-05,10.39043]
[1776849967201,38.94,78037.9867,0.0,-0.93364,4e-05,10.44674]
[1776849968208,38.94,78049.86,0.0,-0.93316,4e-05,10.50729]
[1776849973243,38.94,78052.0217,0.0,-0.93308,4e-05,10.51742]
[1776849976589,38.94,78051.535,0.0,-0.9331,4e-05,10.51456]
[1776849979193,38.93,78050.5833,0.0,-0.93316,4e-05,10.5076]
[1776849979550,38.93,78050.5833,0.0,-0.93316,4e-05,10.5076]
[1776849979592,38.93,78049.095,0.0,-0.93323,4e-05,10.49839]
[1776849979689,38.93,78049.095,0.0,-0.93323,4e-05,10.49839]
[1776849983313,38.93,78048.7617,0.0,-0.93327,4e-05,10.49389]
[1776849984320,38.93,78058.665,0.0,-0.93286,4e-05,10.54484]
[1776849985327,38.93,78068.1717,0.0,-0.93247,4e-05,10.59387]
[1776849988143,38.93,78070.9467,0.0,-0.93235,4e-05,10.60839]
[1776849988201,38.93,78070.9467,0.0,-0.93235,4e-05,10.60839]
[1776849989355,38.93,78075.7917,0.0,-0.93215,4e-05,10.63355]
[1776849994391,38.93,78078.335,0.0,-0.93206,4e-05,10.64397]
[1776849997182,38.93,78078.6983,0.0,-0.93204,4e-05,10.64597]
[1776849997430,38.93,78078.6983,0.0,-0.93204,4e-05,10.64597]
[1776849997440,38.93,78078.6983,0.0,-0.93204,4e-05,10.64597]
[1776849997536,38.93,78078.6983,0.0,-0.93204,4e-05,10.64602]
[1776850003454,38.93,78082.1767,0.0,-0.93189,4e-05,10.66425]
[1776850004250,38.93,78082.1767,0.0,-0.93189,4e-05,10.66425]
[1776850004437,38.93,78082.1767,0.0,-0.93189,4e-05,10.66425]
[1776850005514,38.93,78082.1767,0.0,-0.93189,4e-05,10.66429]
[1776850005615,38.93,78082.1767,0.0,-0.93189,4e-05,10.66435]
[1776850005689,38.93,78082.1767,0.0,-0.93189,4e-05,10.66435]
[1776850011510,38.93,78083.3333,0.0,-0.93184,4e-05,10.67056]
[1776850012110,38.93,78083.3333,0.0,-0.93184,4e-05,10.67056]
[1776850012193,38.93,78083.3333,0.0,-0.93184,4e-05,10.67056]
[1776850017552,38.93,78082.325,0.0,-0.93188,4e-05,10.66557]
[1776850022588,38.93,78082.5567,0.0,-0.93187,4e-05,10.66698]
[1776850023594,38.93,78078.0167,0.0,-0.93206,4e-05,10.64367]
[1776850024576,38.93,78078.0167,0.0,-0.93206,4e-05,10.64367]
[1776850024689,38.93,78078.0167,0.0,-0.93206,4e-05,10.64385]
[1776850025158,38.93,78078.0167,0.0,-0.93206,4e-05,10.64385]
[1776850025197,38.93,78078.0167,0.0,-0.93206,4e-05,10.64385]
[1776850025609,38.93,78078.0167,0.0,-0.93205,4e-05,10.64403]
[1776850026615,38.93,78064.12,0.0,-0.93263,4e-05,10.5726]
[1776850029022,38.93,78063.83,0.0,-0.93264,4e-05,10.57146]
[1776850029189,38.93,78063.83,0.0,-0.93264,4e-05,10.57146]
[1776850033286,38.93,78066.3283,0.0,-0.93253,4e-05,10.58499]
[1776850033436,38.93,78066.3283,0.0,-0.93253,4e-05,10.58499]
[1776850033811,38.93,78066.3283,0.0,-0.93253,4e-05,10.5851]
[1776850033936,38.93,78066.3283,0.0,-0.93253,4e-05,10.5851]
[1776850034037,38.93,78066.3283,0.0,-0.93253,4e-05,10.5852]
[1776850035648,38.93,78071.7833,0.0,-0.9323,4e-05,10.61342]
[1776850040653,38.93,78069.85,0.0,-0.93238,4e-05,10.60406]
[1776850042245,38.93,78069.3883,0.0,-0.93239,4e-05,10.60182]
[1776850042436,38.93,78069.3883,0.0,-0.93239,4e-05,10.60182]
[1776850046528,38.93,78067.7383,0.0,-0.93246,4e-05,10.59388]
[1776850046865,38.93,78067.7383,0.0,-0.93246,4e-05,10.59399]
[1776850046962,38.93,78067.7383,0.0,-0.93246,4e-05,10.59408]
[1776850048277,38.93,78067.7383,0.0,-0.93246,4e-05,10.59408]
[1776850049026,38.93,78067.7383,0.0,-0.93246,4e-05,10.59417]
[1776850050663,38.94,78074.3783,0.0,-0.93218,4e-05,10.62857]
[1776850055918,38.94,78073.6583,0.0,-0.93222,4e-05,10.62227]
[1776850055938,38.94,78073.6583,0.0,-0.93222,4e-05,10.62227]
[1776850056241,38.94,78073.6583,0.0,-0.93222,4e-05,10.62227]
[1776850056438,38.94,78073.6583,0.0,-0.93222,4e-05,10.62227]
[1776850056539,38.94,78073.6583,0.0,-0.93222,4e-05,10.62236]
[1776850061861,38.94,78073.17,0.0,-0.93224,4e-05,10.62045]
[1776850063437,38.94,78073.17,0.0,-0.93224,4e-05,10.62045]
[1776850063685,38.94,78073.17,0.0,-0.93224,4e-05,10.62056]
[1776850067464,38.94,78072.83,0.0,-0.93225,4e-05,10.61912]
[1776850067566,38.94,78072.83,0.0,-0.93225,4e-05,10.61923]
[1776850067694,38.94,78072.83,0.0,-0.93225,4e-05,10.61923]
[1776850068725,38.94,78072.83,0.0,-0.93225,4e-05,10.61934]
[1776850068935,38.94,78072.83,0.0,-0.93225,4e-05,10.61934]
[1776850074958,38.94,78069.8467,0.0,-0.93236,4e-05,10.60482]
[1776850078153,38.94,78069.335,0.0,-0.93238,4e-05,10.60244]
[1776850078195,38.94,78069.335,0.0,-0.93238,4e-05,10.60244]
[1776850078248,38.94,78069.335,0.0,-0.93238,4e-05,10.60257]
[1776850083697,38.94,78068.3267,0.0,-0.93242,4e-05,10.59793]
[1776850083936,38.94,78067.7633,0.0,-0.93244,4e-05,10.59517]
[1776850084287,38.94,78067.7633,0.0,-0.93244,4e-05,10.59517]
[1776850084441,38.94,78067.7633,0.0,-0.93244,4e-05,10.59517]
[1776850084456,38.94,78067.7633,0.0,-0.93244,4e-05,10.59531]
[1776850089702,38.94,78067.0383,0.0,-0.93246,4e-05,10.5923]
[1776850095101,38.94,78066.5033,0.0,-0.93248,4e-05,10.59042]
[1776850100328,38.95,78066.1933,0.0,-0.93248,4e-05,10.58941]
[1776850100439,38.95,78066.1933,0.0,-0.93248,4e-05,10.58941]
[1776850106212,38.95,78065.1467,0.0,-0.93252,4e-05,10.58495]
[1776850106436,38.95,78065.1467,0.0,-0.93252,4e-05,10.58495]
[1776850106701,38.95,78065.1467,0.0,-0.93252,4e-05,10.58495]
[1776850106719,38.95,78070.5883,0.0,-0.93229,4e-05,10.61308]
[1776850106936,38.95,78070.5883,0.0,-0.93229,4e-05,10.61308]
[1776850109199,38.95,78077.9783,0.0,-0.93199,4e-05,10.65133]
[1776850110205,38.95,78085.3,0.0,-0.93168,4e-05,10.68913]
[1776850111272,38.95,78085.3,0.0,-0.93168,4e-05,10.68913]
[1776850111435,38.95,78085.3,0.0,-0.93168,4e-05,10.68913]
[1776850114234,38.95,78090.595,0.0,-0.93148,4e-05,10.7133]
[1776850117255,38.95,78095.8183,0.0,-0.93126,4e-05,10.7401]
[1776850118262,38.95,78102.1567,0.0,-0.931,4e-05,10.77282]
[1776850119269,38.95,78108.6767,0.0,-0.93073,4e-05,10.80651]
[1776850121283,38.94,78113.1383,0.0,-0.93054,4e-05,10.82931]
[1776850124502,38.94,78115.1417,0.0,-0.93046,4e-05,10.83929]
[1776850124698,38.94,78115.1417,0.0,-0.93046,4e-05,10.83929]
[1776850126655,38.94,78116.235,0.0,-0.93042,4e-05,10.8445]
[1776850126690,38.94,78116.235,0.0,-0.93042,4e-05,10.8445]
[1776850126739,38.94,78119.075,0.0,-0.9303,4e-05,10.85905]
[1776850131352,38.94,78124.34,0.0,-0.93009,4e-05,10.88508]
[1776850132360,38.94,78130.735,0.0,-0.92982,4e-05,10.91818]
[1776850133133,38.94,78130.735,0.0,-0.92982,4e-05,10.91818]
[1776850133198,38.94,78130.735,0.0,-0.92982,4e-05,10.91818]
[1776850138401,38.94,78128.3817,0.0,-0.92994,4e-05,10.90394]
[1776850138784,38.94,78128.3817,0.0,-0.92994,4e-05,10.90394]
[1776850138937,38.94,78128.3817,0.0,-0.92994,4e-05,10.90394]
[1776850139826,38.94,78128.3817,0.0,-0.92994,4e-05,10.90362]
[1776850139937,38.94,78128.3817,0.0,-0.92994,4e-05,10.90362]
[1776850140416,38.94,78128.3817,0.0,-0.92994,4e-05,10.90331]
[1776850142686,38.94,78126.3317,0.0,-0.93003,4e-05,10.89228]
[1776850142939,38.93,78130.555,0.0,-0.92986,4e-05,10.91403]
[1776850146987,38.93,78131.5633,0.0,-0.92982,4e-05,10.91791]
[1776850147188,38.93,78131.5633,0.0,-0.92982,4e-05,10.91791]
[1776850149252,38.93,78131.1983,0.0,-0.92985,4e-05,10.91532]
[1776850149437,38.93,78131.1983,0.0,-0.92985,4e-05,10.91532]
[1776850149480,38.93,78131.1983,0.0,-0.92985,4e-05,10.91498]
[1776850154518,38.92,78133.3033,0.0,-0.9298,4e-05,10.92074]
[1776850155524,38.92,78137.8033,0.0,-0.92964,4e-05,10.94052]
[1776850155896,38.92,78137.8033,0.0,-0.92964,4e-05,10.94052]
[1776850158153,38.92,78137.8033,0.0,-0.92965,4e-05,10.93979]
[1776850159787,38.91,78135.31,0.0,-0.92976,4e-05,10.92602]
[1776850159936,38.91,78135.31,0.0,-0.92976,4e-05,10.92602]
[1776850160560,38.91,78135.31,0.0,-0.92976,4e-05,10.92569]
[1776850163432,38.91,78131.65,0.0,-0.92992,4e-05,10.90588]
[1776850163704,38.91,78131.65,0.0,-0.92992,4e-05,10.90588]
[1776850168786,38.91,78132.5917,0.0,-0.9299,4e-05,10.90885]
[1776850174658,38.91,78133.5083,0.0,-0.9299,4e-05,10.90858]
[1776850177067,38.91,78134.8117,0.0,-0.92985,4e-05,10.91473]
[1776850177193,38.91,78134.8117,0.0,-0.92985,4e-05,10.91473]
[1776850177577,38.91,78134.8117,0.0,-0.92985,4e-05,10.91473]
[1776850177691,38.91,78134.8117,0.0,-0.92985,4e-05,10.91473]
[1776850177791,38.9,78134.8117,0.0,-0.92985,4e-05,10.91439]
[1776850183342,38.9,78134.8633,0.0,-0.92986,4e-05,10.913]
[1776850183438,38.9,78134.8633,0.0,-0.92986,4e-05,10.913]
[1776850188706,38.9,78136.8017,0.0,-0.92979,4e-05,10.92145]
[1776850188938,38.9,78136.8017,0.0,-0.9298,4e-05,10.92108]
[1776850189499,38.9,78136.8017,0.0,-0.9298,4e-05,10.92108]
[1776850189691,38.9,78136.8017,0.0,-0.9298,4e-05,10.92108]
[1776850189763,38.9,78136.8017,0.0,-0.9298,4e-05,10.9207]
[1776850190770,38.89,78142.0633,0.0,-0.92961,4e-05,10.94445]
[1776850193615,38.89,78143.6283,0.0,-0.92955,4e-05,10.95189]
[1776850193690,38.89,78143.6283,0.0,-0.92955,4e-05,10.95189]
[1776850198816,38.89,78142.0133,0.0,-0.92963,4e-05,10.94117]
[1776850203278,38.89,78141.6,0.0,-0.92966,4e-05,10.93791]
[1776850203445,38.89,78141.6,0.0,-0.92966,4e-05,10.93791]
[1776850204500,38.88,78141.6,0.0,-0.92967,4e-05,10.93719]
[1776850204702,38.88,78141.6,0.0,-0.92967,4e-05,10.93719]
[1776850204781,38.88,78141.6,0.0,-0.92967,4e-05,10.93683]
[1776850207183,38.88,78138.4117,0.0,-0.92981,4e-05,10.91943]
[1776850207438,38.88,78138.4117,0.0,-0.92981,4e-05,10.91943]
[1776850209827,38.88,78143.465,0.0,-0.9296,4e-05,10.94484]
[1776850212292,38.88,78141.5033,0.0,-0.92969,4e-05,10.93383]
[1776850212442,38.88,78141.5033,0.0,-0.92969,4e-05,10.93383]
[1776850212781,38.88,78141.5033,0.0,-0.92969,4e-05,10.93383]
[1776850212830,38.88,78141.0617,0.0,-0.92972,4e-05,10.93117]
[1776850212936,38.88,78141.0617,0.0,-0.92972,4e-05,10.93117]
[1776850215834,38.88,78131.775,0.0,-0.93012,4e-05,10.88163]
[1776850220839,38.88,78133.9633,0.0,-0.93004,4e-05,10.89166]
[1776850222197,38.88,78132.9817,0.0,-0.93008,4e-05,10.88667]
[1776850222436,38.88,78132.9817,0.0,-0.93008,4e-05,10.88667]
[1776850224842,38.88,78127.9683,0.0,-0.93029,4e-05,10.86099]
[1776850227969,38.88,78128.72,0.0,-0.93025,4e-05,10.86546]
[1776850228197,38.88,78128.72,0.0,-0.93025,4e-05,10.86546]
[1776850228354,38.88,78128.72,0.0,-0.93025,4e-05,10.86546]
[1776850228436,38.88,78128.72,0.0,-0.93025,4e-05,10.86546]
[1776850228450,38.88,78128.72,0.0,-0.93025,4e-05,10.86562]
[1776850234077,38.88,78128.5983,0.0,-0.93026,4e-05,10.86291]
[1776850235853,38.88,78122.73,0.0,-0.93051,4e-05,10.83248]
[1776850236074,38.88,78122.73,0.0,-0.93051,4e-05,10.83248]
[1776850236188,38.88,78122.73,0.0,-0.93051,4e-05,10.83248]
[1776850240119,38.88,78117.955,0.0,-0.9307,4e-05,10.80883]
[1776850241829,38.88,78117.955,0.0,-0.9307,4e-05,10.80883]
[1776850241859,38.88,78116.3517,0.0,-0.93077,4e-05,10.80075]
[1776850241938,38.88,78116.3517,0.0,-0.93077,4e-05,10.80075]
[1776850242382,38.88,78116.3517,0.0,-0.93077,4e-05,10.80075]
[1776850242436,38.88,78116.3517,0.0,-0.93077,4e-05,10.80075]
[1776850246875,38.88,78117.6833,0.0,-0.9307,4e-05,10.80901]
[1776850246938,38.88,78117.6833,0.0,-0.9307,4e-05,10.80901]
[1776850247168,38.88,78117.6833,0.0,-0.9307,4e-05,10.80928]
[1776850250754,38.89,78116.855,0.0,-0.93073,4e-05,10.8055]
[1776850250937,38.89,78116.855,0.0,-0.93073,4e-05,10.80576]
[1776850255224,38.89,78112.3833,0.0,-0.9309,4e-05,10.78394]
[1776850257947,38.89,78110.8167,0.0,-0.93096,4e-05,10.77641]
[1776850258191,38.89,78110.8167,0.0,-0.93096,4e-05,10.77641]
[1776850258852,38.89,78110.8167,0.0,-0.93096,4e-05,10.77641]
[1776850258876,38.89,78112.3817,0.0,-0.9309,4e-05,10.78485]
[1776850258937,38.89,78112.3817,0.0,-0.9309,4e-05,10.78485]
[1776850262338,38.89,78110.3933,0.0,-0.93097,4e-05,10.77544]
[1776850262441,38.89,78110.3933,0.0,-0.93097,4e-05,10.77544]
[1776850265000,38.89,78106.845,0.0,-0.93111,4e-05,10.75795]
[1776850265192,38.89,78106.845,0.0,-0.93111,4e-05,10.75795]
[1776850265295,38.89,78106.845,0.0,-0.93111,4e-05,10.75825]
[1776850268042,38.89,78110.8983,0.0,-0.93093,4e-05,10.77994]
[1776850268194,38.89,78110.8983,0.0,-0.93093,4e-05,10.77994]
[1776850271671,38.9,78108.9417,0.0,-0.93101,4e-05,10.7707]
[1776850271690,38.9,78108.9417,0.0,-0.93101,4e-05,10.7707]
[1776850272038,38.9,78108.9417,0.0,-0.93101,4e-05,10.77099]
[1776850272196,38.9,78108.9417,0.0,-0.93101,4e-05,10.77099]
[1776850272344,38.9,78108.9417,0.0,-0.931,4e-05,10.77128]
[1776850273351,38.9,78113.215,0.0,-0.93082,4e-05,10.79384]
[1776850274358,38.9,78108.105,0.0,-0.93103,4e-05,10.76759]
[1776850278566,38.9,78104.2467,0.0,-0.93119,4e-05,10.74858]
[1776850278697,38.9,78104.2467,0.0,-0.93119,4e-05,10.74858]
[1776850283032,38.9,78103.7117,0.0,-0.9312,4e-05,10.74754]
[1776850283193,38.9,78103.7117,0.0,-0.9312,4e-05,10.74754]
[1776850283941,38.9,78103.7117,0.0,-0.93119,4e-05,10.74787]
[1776850284189,38.9,78103.7117,0.0,-0.93119,4e-05,10.74787]
[1776850284428,38.9,78103.7117,0.0,-0.93119,4e-05,10.74817]
[1776850285435,38.9,78109.0017,0.0,-0.93097,4e-05,10.77596]
[1776850289463,38.91,78111.52,0.0,-0.93085,4e-05,10.78993]
[1776850289696,38.91,78111.52,0.0,-0.93085,4e-05,10.78993]
[1776850292992,38.91,78108.2317,0.0,-0.931,4e-05,10.77092]
[1776850293024,38.91,78108.2317,0.0,-0.931,4e-05,10.77092]
[1776850293550,38.91,78108.2317,0.0,-0.931,4e-05,10.77092]
[1776850293692,38.91,78108.2317,0.0,-0.931,4e-05,10.77092]
[1776850293793,38.91,78108.2317,0.0,-0.931,4e-05,10.77125]
[1776850295915,38.91,78100.4867,0.0,-0.93131,4e-05,10.73173]
[1776850299533,38.91,78105.74,0.0,-0.93108,4e-05,10.76042]
[1776850303143,38.91,78102.8733,0.0,-0.9312,4e-05,10.7453]
[1776850303187,38.91,78102.8733,0.0,-0.9312,4e-05,10.7453]
[1776850303561,38.91,78102.8733,0.0,-0.93121,4e-05,10.74524]
[1776850305574,38.91,78095.975,0.0,-0.9315,4e-05,10.70939]
[1776850309603,38.91,78100.6533,0.0,-0.9313,4e-05,10.73345]
[1776850314346,38.91,78100.6017,0.0,-0.9313,4e-05,10.73294]
[1776850317309,38.91,78101.425,0.0,-0.93127,4e-05,10.73701]
[1776850317435,38.91,78101.425,0.0,-0.93127,4e-05,10.73701]
[1776850317659,38.91,78101.425,0.0,-0.93127,4e-05,10.73695]
[1776850320680,38.91,78105.5717,0.0,-0.9311,4e-05,10.75821]
[1776850322694,38.91,78110.445,0.0,-0.9309,4e-05,10.78322]
[1776850323701,38.91,78117.5967,0.0,-0.9306,4e-05,10.82065]
[1776850324943,38.91,78123.4983,0.0,-0.93034,4e-05,10.85163]
[1776850328893,38.91,78123.0233,0.0,-0.93036,4e-05,10.84972]
[1776850329435,38.91,78125.2383,0.0,-0.93026,4e-05,10.86146]
[1776850334779,38.91,78126.355,0.0,-0.93021,4e-05,10.8683]
[1776850335409,38.91,78126.355,0.0,-0.93021,4e-05,10.8683]
[1776850335436,38.91,78126.355,0.0,-0.93021,4e-05,10.8683]
[1776850335786,38.91,78126.355,0.0,-0.93021,4e-05,10.86849]
[1776850336433,38.91,78126.355,0.0,-0.93021,4e-05,10.86849]
[1776850336689,38.91,78126.355,0.0,-0.93021,4e-05,10.86849]
[1776850337800,38.91,78121.91,0.0,-0.93039,4e-05,10.84567]
[1776850342835,38.91,78122.59,0.0,-0.93035,4e-05,10.85019]
[1776850344185,38.91,78122.6183,0.0,-0.93035,4e-05,10.85051]
[1776850344442,38.91,78122.6183,0.0,-0.93035,4e-05,10.85051]
[1776850344687,38.91,78122.6183,0.0,-0.93035,4e-05,10.85051]
[1776850344935,38.91,78122.6183,0.0,-0.93035,4e-05,10.85051]
[1776850344963,38.91,78128.2783,0.0,-0.93011,4e-05,10.88022]
[1776850347869,38.92,78134.6267,0.0,-0.92984,4e-05,10.91371]
[1776850348877,38.92,78139.0983,0.0,-0.92965,4e-05,10.93719]
[1776850349883,38.92,78139.0983,0.0,-0.92965,4e-05,10.93719]
[1776850349938,38.92,78139.0983,0.0,-0.92965,4e-05,10.93719]
[1776850349967,38.92,78140.0667,0.0,-0.92961,4e-05,10.94231]
[1776850350191,38.92,78140.0667,0.0,-0.92961,4e-05,10.94231]
[1776850355973,38.92,78139.4933,0.0,-0.92965,4e-05,10.93654]
[1776850356867,38.92,78139.4933,0.0,-0.92965,4e-05,10.93654]
[1776850356940,38.92,78139.4933,0.0,-0.92965,4e-05,10.93654]
[1776850356969,38.92,78139.4933,0.0,-0.92964,4e-05,10.9366]
[1776850356984,38.92,78139.4933,0.0,-0.92964,4e-05,10.9366]
[1776850357187,38.92,78139.4933,0.0,-0.92964,4e-05,10.9366]
[1776850362975,38.92,78140.3867,0.0,-0.9296,4e-05,10.94162]
[1776850367887,38.92,78140.135,0.0,-0.92961,4e-05,10.94051]
[1776850367939,38.92,78140.135,0.0,-0.92961,4e-05,10.94051]
[1776850367985,38.92,78140.4583,0.0,-0.9296,4e-05,10.94225]
[1776850368075,38.92,78140.4583,0.0,-0.9296,4e-05,10.94225]
[1776850368191,38.92,78140.4583,0.0,-0.9296,4e-05,10.94225]
[1776850373991,38.92,78138.7283,0.0,-0.92967,4e-05,10.93352]
[1776850375710,38.92,78138.575,0.0,-0.92968,4e-05,10.93278]
[1776850375937,38.92,78138.575,0.0,-0.92968,4e-05,10.93278]
[1776850375993,38.92,78138.59,0.0,-0.92967,4e-05,10.93292]
[1776850378152,38.92,78137.3483,0.0,-0.92973,4e-05,10.92656]
[1776850378201,38.92,78137.3483,0.0,-0.92973,4e-05,10.92656]
[1776850382400,38.92,78136.9183,0.0,-0.92974,4e-05,10.9246]
[1776850382439,38.92,78136.9183,0.0,-0.92974,4e-05,10.9246]
[1776850382568,38.92,78136.9183,0.0,-0.92974,4e-05,10.9246]
[1776850382695,38.92,78136.9183,0.0,-0.92974,4e-05,10.9246]
[1776850382794,38.92,78136.9183,0.0,-0.92974,4e-05,10.92467]
[1776850384593,38.92,78136.1967,0.0,-0.92977,4e-05,10.92097]
[1776850384649,38.92,78136.1967,0.0,-0.92977,4e-05,10.92097]
[1776850384692,38.92,78136.1967,0.0,-0.92977,4e-05,10.92097]
[1776850384751,38.92,78136.1967,0.0,-0.92977,4e-05,10.92109]
[1776850386003,38.92,78124.5367,0.0,-0.93026,4e-05,10.86028]
[1776850391015,38.92,78116.695,0.0,-0.93059,4e-05,10.82034]
[1776850391821,38.92,78116.695,0.0,-0.93059,4e-05,10.82034]
[1776850391940,38.92,78116.695,0.0,-0.93059,4e-05,10.82034]
[1776850392016,38.92,78112.6683,0.0,-0.93076,4e-05,10.79962]
[1776850392345,38.92,78112.6683,0.0,-0.93076,4e-05,10.79962]
[1776850392443,38.92,78112.6683,0.0,-0.93076,4e-05,10.79962]
[1776850397095,38.92,78114.4533,0.0,-0.93067,4e-05,10.81019]
[1776850397189,38.92,78114.4533,0.0,-0.93067,4e-05,10.81019]
[1776850397428,38.92,78114.4533,0.0,-0.93067,4e-05,10.81019]
[1776850397437,38.92,78114.4533,0.0,-0.93067,4e-05,10.81019]
[1776850397526,38.92,78114.4533,0.0,-0.93067,4e-05,10.81046]
[1776850399235,38.92,78107.97,0.0,-0.93094,4e-05,10.77732]
[1776850404270,38.93,78109.1367,0.0,-0.93088,4e-05,10.78486]
[1776850406806,38.93,78109.415,0.0,-0.93086,4e-05,10.78659]
[1776850406857,38.93,78109.415,0.0,-0.93086,4e-05,10.78659]
[1776850406936,38.93,78109.415,0.0,-0.93086,4e-05,10.78659]
[1776850406951,38.93,78109.415,0.0,-0.93086,4e-05,10.78687]
[1776850412848,38.93,78109.605,0.0,-0.93086,4e-05,10.78613]
[1776850412938,38.93,78109.605,0.0,-0.93086,4e-05,10.78613]
[1776850412965,38.93,78109.605,0.0,-0.93086,4e-05,10.78613]
[1776850413005,38.93,78109.605,0.0,-0.93086,4e-05,10.78641]
[1776850413189,38.93,78109.605,0.0,-0.93086,4e-05,10.78641]
[1776850415348,38.93,78115.4033,0.0,-0.9306,4e-05,10.8173]
[1776850418542,38.93,78117.4983,0.0,-0.93051,4e-05,10.82865]
[1776850418695,38.93,78117.4983,0.0,-0.93051,4e-05,10.82865]
[1776850418706,38.93,78117.4983,0.0,-0.93051,4e-05,10.82865]
[1776850418937,38.93,78117.4983,0.0,-0.93051,4e-05,10.82865]
[1776850418974,38.94,78117.4983,0.0,-0.93049,4e-05,10.83081]
[1776850424148,38.95,78114.8417,0.0,-0.93055,4e-05,10.82389]
[1776850424389,38.95,78114.8417,0.0,-0.93055,4e-05,10.82389]
[1776850424411,38.95,78114.8417,0.0,-0.93055,4e-05,10.82402]
[1776850425475,38.95,78114.8417,0.0,-0.93055,4e-05,10.82402]
[1776850425568,38.95,78114.8417,0.0,-0.93055,4e-05,10.82416]
[1776850426305,38.95,78114.8417,0.0,-0.93055,4e-05,10.82416]
[1776850427432,38.95,78125.3017,0.0,-0.9301,4e-05,10.87899]
[1776850429724,38.95,78125.7583,0.0,-0.93008,4e-05,10.88151]
[1776850429938,38.95,78125.7583,0.0,-0.93008,4e-05,10.88151]
[1776850430129,38.95,78125.7583,0.0,-0.93008,4e-05,10.88164]
[1776850430188,38.95,78125.7583,0.0,-0.93008,4e-05,10.88164]
[1776850430454,38.95,78125.7583,0.0,-0.93008,4e-05,10.88176]
[1776850435488,38.95,78128.9867,0.0,-0.92994,4e-05,10.8992]
[1776850440523,38.95,78129.5617,0.0,-0.92991,4e-05,10.9027]
[1776850441103,38.95,78129.5617,0.0,-0.92991,4e-05,10.9027]
[1776850441200,38.95,78129.5617,0.0,-0.92991,4e-05,10.9027]
[1776850445195,38.95,78132.3583,0.0,-0.92979,4e-05,10.91764]
[1776850445441,38.95,78132.3583,0.0,-0.92979,4e-05,10.91764]
[1776850445464,38.95,78132.3583,0.0,-0.92979,4e-05,10.91764]
[1776850445699,38.95,78132.3583,0.0,-0.92979,4e-05,10.91764]
[1776850445721,38.95,78132.3583,0.0,-0.92979,4e-05,10.91773]
[1776850447572,38.95,78128.29,0.0,-0.92996,4e-05,10.89667]
[1776850450408,38.95,78127.0033,0.0,-0.93001,4e-05,10.89018]
[1776850450437,38.95,78127.0033,0.0,-0.93001,4e-05,10.89018]
[1776850450765,38.95,78127.0033,0.0,-0.93001,4e-05,10.89018]
[1776850450937,38.95,78127.0033,0.0,-0.93001,4e-05,10.89018]
[1776850451021,38.95,78127.0033,0.0,-0.93001,4e-05,10.89029]
[1776850456636,38.95,78126.9517,0.0,-0.93001,4e-05,10.8907]
[1776850458614,38.95,78127.2917,0.0,-0.92999,4e-05,10.89259]
[1776850458688,38.95,78127.2917,0.0,-0.92999,4e-05,10.89259]
[1776850459020,38.95,78127.2917,0.0,-0.92999,4e-05,10.89259]
[1776850459068,38.95,78127.2917,0.0,-0.92999,4e-05,10.8927]
[1776850459192,38.95,78127.2917,0.0,-0.92999,4e-05,10.8927]
[1776850461693,38.96,78126.1617,0.0,-0.93002,4e-05,10.88843]
[1776850461767,38.96,78126.1617,0.0,-0.93002,4e-05,10.88862]
[1776850462191,38.96,78126.1617,0.0,-0.93002,4e-05,10.88862]
[1776850462437,38.96,78126.1617,0.0,-0.93002,4e-05,10.88862]
[1776850463685,38.96,78114.8067,0.0,-0.9305,4e-05,10.82981]
[1776850465098,38.96,78112.565,0.0,-0.93059,4e-05,10.81838]
[1776850465178,38.96,78112.565,0.0,-0.93059,4e-05,10.81838]
[1776850465195,38.96,78112.565,0.0,-0.93059,4e-05,10.81838]
[1776850465699,38.96,78112.565,0.0,-0.93059,4e-05,10.81861]
[1776850470733,38.96,78111.0367,0.0,-0.93065,4e-05,10.81181]
[1776850474235,38.96,78109.22,0.0,-0.93073,4e-05,10.8]
[1776850474438,38.96,78109.22,0.0,-0.93073,4e-05,10.8]
[1776850474753,38.96,78109.22,0.0,-0.93073,4e-05,10.8]
[1776850474938,38.96,78109.22,0.0,-0.93073,4e-05,10.8]
[1776850474996,38.96,78109.22,0.0,-0.93073,4e-05,10.80028]
[1776850476776,38.96,78106.3867,0.0,-0.93085,4e-05,10.78616]
[1776850477783,38.96,78097.1433,0.0,-0.93123,4e-05,10.73853]
[1776850479043,38.96,78097.1433,0.0,-0.93123,4e-05,10.73853]
[1776850479102,38.96,78094.77,0.0,-0.93133,4e-05,10.72659]
[1776850479435,38.96,78094.77,0.0,-0.93133,4e-05,10.72659]
[1776850479776,38.96,78094.77,0.0,-0.93133,4e-05,10.72659]
[1776850479941,38.96,78094.77,0.0,-0.93133,4e-05,10.72659]
[1776850480024,38.96,78094.77,0.0,-0.93132,4e-05,10.72694]
[1776850483207,38.96,78095.4017,0.0,-0.93129,4e-05,10.73084]
[1776850483226,38.96,78095.4017,0.0,-0.93129,4e-05,10.73084]
[1776850483440,38.96,78095.4017,0.0,-0.93129,4e-05,10.73084]
[1776850483825,38.97,78095.4017,0.0,-0.93129,4e-05,10.73119]
[1776850487189,38.96,78095.6467,0.0,-0.93128,4e-05,10.73221]
[1776850487853,38.96,78095.6467,0.0,-0.93128,4e-05,10.73213]
[1776850489353,38.96,78095.6117,0.0,-0.93128,4e-05,10.73188]
[1776850489435,38.96,78095.6117,0.0,-0.93128,4e-05,10.73188]
[1776850489506,38.96,78095.6117,0.0,-0.93128,4e-05,10.73188]
[1776850489686,38.96,78095.6117,0.0,-0.93128,4e-05,10.73188]
[1776850489867,38.96,78095.6117,0.0,-0.93129,4e-05,10.7318]
[1776850494286,38.96,78092.4717,0.0,-0.93142,4e-05,10.71531]
[1776850494440,38.96,78092.4717,0.0,-0.93142,4e-05,10.71531]
[1776850495092,38.96,78092.4717,0.0,-0.93142,4e-05,10.71531]
[1776850495118,38.96,78092.0433,0.0,-0.93144,4e-05,10.71305]
[1776850495193,38.96,78092.0433,0.0,-0.93144,4e-05,10.71305]
[1776850495910,38.96,78092.0433,0.0,-0.93144,4e-05,10.71301]
[1776850497366,38.96,78090.9533,0.0,-0.93148,4e-05,10.70731]
[1776850497438,38.96,78090.9533,0.0,-0.93148,4e-05,10.70731]
[1776850502596,38.96,78091.6617,0.0,-0.93146,4e-05,10.71079]
[1776850502694,38.96,78091.6617,0.0,-0.93146,4e-05,10.71079]
[1776850503006,38.96,78091.6617,0.0,-0.93146,4e-05,10.71079]
[1776850503107,38.96,78091.6617,0.0,-0.93146,4e-05,10.71074]
[1776850503195,38.96,78091.6617,0.0,-0.93146,4e-05,10.71074]
[1776850508439,38.96,78091.9583,0.0,-0.93144,4e-05,10.71206]
[1776850508691,38.96,78091.9583,0.0,-0.93144,4e-05,10.71206]
[1776850513603,38.96,78091.9233,0.0,-0.93144,4e-05,10.71208]
[1776850513690,38.96,78091.9233,0.0,-0.93144,4e-05,10.71208]
[1776850513706,38.96,78091.9233,0.0,-0.93144,4e-05,10.71246]
[1776850520078,38.97,78091.3767,0.0,-0.93146,4e-05,10.71065]
[1776850521429,38.97,78091.3733,0.0,-0.93142,4e-05,10.71439]
[1776850521437,38.97,78091.3733,0.0,-0.93142,4e-05,10.71439]
[1776850525113,38.97,78096.9033,0.0,-0.93118,4e-05,10.74441]
[1776850526477,38.97,78097.8267,0.0,-0.93114,4e-05,10.74953]
[1776850526692,38.97,78097.8267,0.0,-0.93114,4e-05,10.74953]
[1776850527180,38.97,78097.8267,0.0,-0.93114,4e-05,10.74987]
[1776850527189,38.97,78097.8267,0.0,-0.93114,4e-05,10.74987]
[1776850528134,38.98,78097.8267,0.0,-0.93113,4e-05,10.75021]
[1776850529141,38.98,78094.535,0.0,-0.93127,4e-05,10.73349]
[1776850531976,38.98,78094.6917,0.0,-0.93128,4e-05,10.7319]
[1776850532292,38.98,78094.6917,0.0,-0.93127,4e-05,10.73225]
[1776850532441,38.98,78094.6917,0.0,-0.93127,4e-05,10.73225]
[1776850536159,38.98,78097.9467,0.0,-0.93113,4e-05,10.75044]
[1776850540385,38.98,78097.62,0.0,-0.93113,4e-05,10.75002]
[1776850540438,38.98,78097.62,0.0,-0.93113,4e-05,10.75002]
[1776850542165,38.98,78091.305,0.0,-0.93139,4e-05,10.71798]
[1776850543166,38.98,78084.7083,0.0,-0.93166,4e-05,10.68427]
[1776850544353,38.98,78084.7283,0.0,-0.93165,4e-05,10.68479]
[1776850544448,38.98,78084.7283,0.0,-0.93165,4e-05,10.68479]
[1776850549573,38.99,78084.2067,0.0,-0.93166,4e-05,10.68419]
[1776850549689,38.99,78084.2067,0.0,-0.93166,4e-05,10.68419]
[1776850555179,38.99,78086.8617,0.0,-0.93154,4e-05,10.69906]
[1776850559807,38.99,78087.7233,0.0,-0.9315,4e-05,10.70335]
[1776850559939,38.99,78087.7233,0.0,-0.9315,4e-05,10.70335]
[1776850564293,38.99,78086.7983,0.0,-0.93156,4e-05,10.69712]
[1776850564438,38.99,78086.7983,0.0,-0.93156,4e-05,10.69712]
[1776850570101,38.99,78084.8333,0.0,-0.93164,4e-05,10.68686]
[1776850570207,38.99,78086.7917,0.0,-0.93156,4e-05,10.69695]
[1776850574026,38.99,78086.2833,0.0,-0.93158,4e-05,10.69424]
[1776850574201,38.99,78086.2833,0.0,-0.93158,4e-05,10.69421]
[1776850578100,38.99,78084.0033,0.0,-0.93167,4e-05,10.68239]
[1776850578192,38.99,78084.0033,0.0,-0.93167,4e-05,10.68239]
[1776850584209,38.99,78082.9767,0.0,-0.93172,4e-05,10.67708]
[1776850585456,38.99,78082.9767,0.0,-0.93172,4e-05,10.67708]
[1776850585688,38.99,78082.9767,0.0,-0.93172,4e-05,10.67708]
[1776850588294,38.99,78083.9133,0.0,-0.93168,4e-05,10.68189]
[1776850588445,38.99,78083.9133,0.0,-0.93168,4e-05,10.68189]
[1776850589564,38.99,78088.1383,0.0,-0.9315,4e-05,10.70364]
[1776850594534,38.99,78090.2717,0.0,-0.93143,4e-05,10.71136]
[1776850594693,38.99,78090.2717,0.0,-0.93143,4e-05,10.71136]
[1776850600123,38.98,78091.0417,0.0,-0.93141,4e-05,10.71407]
[1776850600197,38.98,78091.0417,0.0,-0.93141,4e-05,10.71407]
[1776850605153,38.98,78088.2867,0.0,-0.93153,4e-05,10.69962]
[1776850605189,38.98,78088.2867,0.0,-0.93153,4e-05,10.69962]
[1776850608233,38.98,78079.3767,0.0,-0.9319,4e-05,10.65358]
[1776850610528,38.98,78079.405,0.0,-0.9319,4e-05,10.6538]
[1776850610692,38.98,78079.405,0.0,-0.9319,4e-05,10.6538]
[1776850612725,38.98,78075.5083,0.0,-0.93206,4e-05,10.63388]
[1776850617759,38.98,78076.5183,0.0,-0.93201,4e-05,10.6394]
[1776850620360,38.98,78075.96,0.0,-0.93204,4e-05,10.63665]
[1776850620441,38.98,78075.96,0.0,-0.93204,4e-05,10.63665]
[1776850624809,38.98,78079.1467,0.0,-0.9319,4e-05,10.65329]
[1776850626983,38.98,78079.8217,0.0,-0.93187,4e-05,10.6568]
[1776850627193,38.98,78079.8217,0.0,-0.93187,4e-05,10.6568]
[1776850632864,38.98,78084.36,0.0,-0.93168,4e-05,10.68027]
[1776850637109,38.98,78085.0533,0.0,-0.93166,4e-05,10.68382]
[1776850637191,38.98,78085.0533,0.0,-0.93166,4e-05,10.68382]
[1776850640963,38.98,78086.9333,0.0,-0.93158,4e-05,10.69346]
[1776850641195,38.98,78086.9333,0.0,-0.93158,4e-05,10.69346]
[1776850646964,38.98,78088.2467,0.0,-0.93152,4e-05,10.70003]
[1776850650441,38.98,78088.8117,0.0,-0.9315,4e-05,10.70283]
[1776850650692,38.98,78088.8117,0.0,-0.9315,4e-05,10.70283]
[1776850652008,38.98,78088.8117,0.0,-0.9315,4e-05,10.70278]
[1776850653006,38.98,78092.9317,0.0,-0.93135,4e-05,10.72081]
[1776850654013,38.98,78101.1233,0.0,-0.93101,4e-05,10.76317]
[1776850657282,38.98,78095.3617,0.0,-0.93125,4e-05,10.733]
[1776850663075,38.98,78092.86,0.0,-0.93136,4e-05,10.7196]
[1776850668111,38.98,78094.025,0.0,-0.93131,4e-05,10.72529]
[1776850673146,38.98,78095.0833,0.0,-0.93127,4e-05,10.73036]
[1776850678181,38.98,78094.3783,0.0,-0.93131,4e-05,10.72631]
[1776850683224,38.98,78092.24,0.0,-0.9314,4e-05,10.71496]
[1776850684229,38.98,78086.5783,0.0,-0.93163,4e-05,10.68583]
[1776850685236,38.98,78063.7983,0.0,-0.93258,4e-05,10.56874]
[1776850686243,38.99,78042.4283,0.0,-0.93343,4e-05,10.46247]
[1776850687064,38.99,78042.4283,0.0,-0.93343,4e-05,10.46247]
[1776850687250,38.99,78042.4283,0.0,-0.9334,4e-05,10.46561]
[1776850689348,39.0,78042.6917,0.0,-0.93336,4e-05,10.4704]
[1776850693215,39.0,78040.9367,0.0,-0.93343,4e-05,10.4624]
[1776850693291,39.0,78040.9367,0.0,-0.93342,4e-05,10.46272]
[1776850696313,39.0,78045.345,0.0,-0.93324,4e-05,10.48612]
[1776850701326,39.0,78045.7233,0.0,-0.93321,4e-05,10.48948]
[1776850706336,39.0,78047.91,0.0,-0.93311,4e-05,10.502]
[1776850711341,39.01,78049.7967,0.0,-0.93304,4e-05,10.50983]
[1776850716346,39.01,78050.54,0.0,-0.933,4e-05,10.51483]
[1776850721351,39.01,78054.915,0.0,-0.93281,4e-05,10.5384]
[1776850725517,39.01,78059.2333,0.0,-0.93262,4e-05,10.56139]
[1776850728358,39.01,78064.3883,0.0,-0.93241,4e-05,10.58813]
[1776850733576,39.01,78064.9417,0.0,-0.93238,4e-05,10.5917]
[1776850735590,39.02,78071.3083,0.0,-0.9321,4e-05,10.62579]
[1776850740625,39.02,78070.3133,0.0,-0.93212,4e-05,10.6239]
[1776850745660,39.02,78069.12,0.0,-0.93216,4e-05,10.61942]
[1776850750694,39.02,78074.0717,0.0,-0.93195,4e-05,10.64515]
[1776850754722,39.02,78078.6417,0.0,-0.93176,4e-05,10.66874]
[1776850756307,39.02,78078.6417,0.0,-0.93176,4e-05,10.66874]
[1776850757198,39.02,78082.5533,0.0,-0.93159,4e-05,10.68891]
[1776850762148,39.02,78082.2317,0.0,-0.93161,4e-05,10.6871]
[1776850762188,39.02,78082.2317,0.0,-0.93161,4e-05,10.6871]
[1776850762494,39.02,78082.2317,0.0,-0.93161,4e-05,10.68707]
[1776850762687,39.02,78082.2317,0.0,-0.93161,4e-05,10.68707]
[1776850762779,39.02,78082.2317,0.0,-0.93161,4e-05,10.68706]
[1776850767814,39.02,78081.59,0.0,-0.93164,4e-05,10.68364]
[1776850772849,39.02,78081.77,0.0,-0.93165,4e-05,10.68137]
[1776850774603,39.02,78081.6783,0.0,-0.93165,4e-05,10.68084]
[1776850776409,39.02,78089.0083,0.0,-0.93135,4e-05,10.71859]
[1776850777206,39.02,78089.0083,0.0,-0.93135,4e-05,10.71859]
[1776850782919,39.02,78090.0667,0.0,-0.93131,4e-05,10.72347]
[1776850785539,39.02,78094.2583,0.0,-0.93114,4e-05,10.74492]
[1776850785697,39.02,78094.2583,0.0,-0.93114,4e-05,10.74492]
[1776850786720,39.02,78094.2583,0.0,-0.93114,4e-05,10.7448]
[1776850786940,39.02,78094.2583,0.0,-0.93114,4e-05,10.7448]
[1776850786947,39.02,78094.2583,0.0,-0.93114,4e-05,10.74468]
[1776850791982,39.02,78095.6,0.0,-0.93109,4e-05,10.751]
[1776850795118,39.02,78094.73,0.0,-0.93112,4e-05,10.74627]
[1776850795188,39.02,78094.73,0.0,-0.93112,4e-05,10.74627]
[1776850801402,39.02,78091.8183,0.0,-0.93125,4e-05,10.7306]
[1776850801483,39.02,78091.1667,0.0,-0.93128,4e-05,10.72714]
[1776850801901,39.02,78091.1667,0.0,-0.93128,4e-05,10.72714]
[1776850801954,39.02,78091.1667,0.0,-0.93128,4e-05,10.72714]
[1776850802052,39.02,78091.1667,0.0,-0.93128,4e-05,10.72706]
[1776850804066,39.02,78091.1417,0.0,-0.93128,4e-05,10.72669]
[1776850805079,39.02,78099.1883,0.0,-0.93095,4e-05,10.76818]
[1776850806086,39.02,78106.9583,0.0,-0.93062,4e-05,10.80831]
[1776850807093,39.02,78107.585,0.0,-0.9306,4e-05,10.81129]
[1776850808100,39.02,78115.805,0.0,-0.93025,4e-05,10.85377]
[1776850808764,39.02,78115.805,0.0,-0.93025,4e-05,10.85377]
[1776850808935,39.02,78115.805,0.0,-0.93025,4e-05,10.85377]
[1776850814142,39.01,78119.3717,0.0,-0.93012,4e-05,10.87064]
[1776850817163,39.01,78121.2683,0.0,-0.93004,4e-05,10.87955]
[1776850817960,39.01,78121.2683,0.0,-0.93004,4e-05,10.87955]
[1776850818190,39.01,78121.2683,0.0,-0.93004,4e-05,10.87955]
[1776850819178,39.01,78128.4617,0.0,-0.92974,4e-05,10.91637]
[1776850821193,39.01,78129.4883,0.0,-0.9297,4e-05,10.92128]
[1776850822199,39.01,78145.53,0.0,-0.92902,4e-05,11.00513]
[1776850823209,39.01,78160.0167,0.0,-0.9284,4e-05,11.08112]
[1776850826211,39.01,78160.5283,0.0,-0.92838,4e-05,11.08343]
[1776850826435,39.01,78160.5283,0.0,-0.92838,4e-05,11.08343]
[1776850832271,39.01,78168.3117,0.0,-0.92807,4e-05,11.11983]
[1776850833727,39.01,78167.965,0.0,-0.92809,4e-05,11.11777]
[1776850833939,39.01,78167.965,0.0,-0.92809,4e-05,11.11777]
[1776850836298,39.01,78162.7483,0.0,-0.92832,4e-05,11.08965]
[1776850837792,39.0,78160.2317,0.0,-0.92843,4e-05,11.0762]
[1776850837936,39.0,78160.2317,0.0,-0.92843,4e-05,11.0762]
[1776850838312,39.0,78160.2317,0.0,-0.92843,4e-05,11.07602]
[1776850838662,39.0,78160.2317,0.0,-0.92843,4e-05,11.07602]
[1776850838687,39.0,78160.2317,0.0,-0.92843,4e-05,11.07602]
[1776850844354,39.0,78157.3833,0.0,-0.92856,4e-05,11.06006]
[1776850845161,39.0,78157.3833,0.0,-0.92856,4e-05,11.06006]
[1776850845194,39.0,78157.3833,0.0,-0.92856,4e-05,11.06006]
[1776850845792,39.0,78157.3833,0.0,-0.92857,4e-05,11.05948]
[1776850845937,39.0,78157.3833,0.0,-0.92857,4e-05,11.05948]
[1776850846368,39.0,78157.3833,0.0,-0.92857,4e-05,11.0589]
[1776850851404,39.0,78158.1783,0.0,-0.92856,4e-05,11.06017]
[1776850851515,39.0,78158.1783,0.0,-0.92856,4e-05,11.06017]
[1776850851689,39.0,78158.1783,0.0,-0.92856,4e-05,11.06017]
[1776850857206,38.99,78159.4067,0.0,-0.92854,4e-05,11.0637]
[1776850857437,38.99,78159.4067,0.0,-0.92854,4e-05,11.0637]
[1776850859028,38.99,78158.5417,0.0,-0.92858,4e-05,11.05797]
[1776850859192,38.99,78158.5417,0.0,-0.92858,4e-05,11.05797]
[1776850859460,38.99,78158.5417,0.0,-0.92859,4e-05,11.05739]
[1776850864495,38.98,78160.5533,0.0,-0.92853,4e-05,11.06504]
[1776850865029,38.98,78160.5533,0.0,-0.92853,4e-05,11.06504]
[1776850865199,38.98,78160.5533,0.0,-0.92853,4e-05,11.06504]
[1776850870503,38.98,78164.5133,0.0,-0.92839,4e-05,11.08225]
[1776850872916,38.98,78164.6217,0.0,-0.92839,4e-05,11.08159]
[1776850872942,38.98,78164.6217,0.0,-0.92839,4e-05,11.08159]
[1776850875138,38.97,78164.4017,0.0,-0.92841,4e-05,11.07922]
[1776850875193,38.97,78164.4017,0.0,-0.92841,4e-05,11.07922]
[1776850875455,38.97,78164.4017,0.0,-0.92841,4e-05,11.07922]
[1776850875508,38.97,78169.525,0.0,-0.9282,4e-05,11.1056]
[1776850875695,38.97,78169.525,0.0,-0.9282,4e-05,11.1056]
[1776850878829,38.97,78172.6783,0.0,-0.92808,4e-05,11.12026]
[1776850878936,38.97,78172.6783,0.0,-0.92808,4e-05,11.12026]
[1776850884517,38.96,78173.125,0.0,-0.92809,4e-05,11.11862]
[1776850886519,38.96,78179.3833,0.0,-0.92783,4e-05,11.15074]
[1776850886933,38.96,78179.3833,0.0,-0.92783,4e-05,11.15074]
[1776850887203,38.96,78179.3833,0.0,-0.92783,4e-05,11.15074]
[1776850888521,38.96,78174.6117,0.0,-0.92804,4e-05,11.12496]
[1776850888553,38.96,78174.6117,0.0,-0.92804,4e-05,11.12496]
[1776850888696,38.96,78174.6117,0.0,-0.92804,4e-05,11.12496]
[1776850888798,38.96,78174.6117,0.0,-0.92804,4e-05,11.12476]
[1776850889678,38.96,78170.1183,0.0,-0.92824,4e-05,11.10081]
[1776850893552,38.96,78171.9367,0.0,-0.92818,4e-05,11.10662]
[1776850893692,38.96,78171.9367,0.0,-0.92818,4e-05,11.10662]
[1776850898740,38.96,78171.0433,0.0,-0.92825,4e-05,11.09895]
[1776850900667,38.95,78171.255,0.0,-0.92824,4e-05,11.09944]
[1776850900690,38.95,78171.255,0.0,-0.92824,4e-05,11.09944]
[1776850901616,38.95,78171.255,0.0,-0.92825,4e-05,11.09883]
[1776850901687,38.95,78171.255,0.0,-0.92825,4e-05,11.09883]
[1776850901761,38.95,78171.255,0.0,-0.92825,4e-05,11.09823]
[1776850903810,38.95,78167.27,0.0,-0.92843,4e-05,11.0766]
[1776850903940,38.95,78167.27,0.0,-0.92843,4e-05,11.0766]
[1776850907989,38.95,78168.1733,0.0,-0.92841,4e-05,11.07896]
[1776850908197,38.95,78168.1733,0.0,-0.92841,4e-05,11.07896]
[1776850911789,38.94,78168.4433,0.0,-0.92842,4e-05,11.078]
[1776850911979,38.94,78168.4433,0.0,-0.92842,4e-05,11.078]
[1776850912639,38.94,78168.4433,0.0,-0.92842,4e-05,11.07742]
[1776850912687,38.94,78168.4433,0.0,-0.92842,4e-05,11.07742]
[1776850912838,38.94,78168.4433,0.0,-0.92843,4e-05,11.07685]
[1776850914286,38.94,78168.4433,0.0,-0.92843,4e-05,11.07685]
[1776850914439,38.94,78168.4433,0.0,-0.92843,4e-05,11.07685]
[1776850914852,38.94,78165.0617,0.0,-0.92858,4e-05,11.05794]
[1776850915859,38.94,78157.145,0.0,-0.92893,4e-05,11.01577]
[1776850920553,38.94,78150.9417,0.0,-0.92921,4e-05,10.9813]
[1776850920969,38.94,78150.9417,0.0,-0.92921,4e-05,10.9813]
[1776850921201,38.94,78150.9417,0.0,-0.92921,4e-05,10.9813]
[1776850921407,38.94,78150.9417,0.0,-0.92921,4e-05,10.9813]
[1776850921436,38.94,78150.9417,0.0,-0.92921,4e-05,10.9813]
[1776850921490,38.94,78150.9417,0.0,-0.92921,4e-05,10.98086]
[1776850924411,38.93,78146.8167,0.0,-0.9294,4e-05,10.95835]
[1776850924437,38.93,78146.8167,0.0,-0.9294,4e-05,10.95835]
[1776850925929,38.93,78152.4017,0.0,-0.92917,4e-05,10.98631]
[1776850927563,38.93,78157.6417,0.0,-0.92895,4e-05,11.01337]
[1776850929400,38.93,78157.6417,0.0,-0.92895,4e-05,11.01287]
[1776850929440,38.93,78157.6417,0.0,-0.92895,4e-05,11.01287]
[1776850931247,38.93,78157.2417,0.0,-0.92898,4e-05,11.00979]
[1776850931435,38.93,78157.2417,0.0,-0.92898,4e-05,11.00979]
[1776850931536,38.93,78157.2417,0.0,-0.92898,4e-05,11.00933]
[1776850932978,38.93,78152.6417,0.0,-0.92919,4e-05,10.98423]
[1776850938574,38.92,78154.725,0.0,-0.92912,4e-05,10.9929]
[1776850941092,38.92,78154.725,0.0,-0.92913,4e-05,10.99196]
[1776850941187,38.92,78154.725,0.0,-0.92913,4e-05,10.99196]
[1776850946092,38.92,78159.3883,0.0,-0.92895,4e-05,11.01356]
[1776850949721,38.91,78159.695,0.0,-0.92895,4e-05,11.0137]
[1776850949936,38.91,78159.695,0.0,-0.92895,4e-05,11.0137]
[1776850950602,38.91,78159.695,0.0,-0.92895,4e-05,11.01321]
[1776850950689,38.91,78159.695,0.0,-0.92895,4e-05,11.01321]
[1776850951128,38.91,78159.695,0.0,-0.92898,4e-05,11.00958]
[1776850953692,38.91,78160.85,0.0,-0.92893,4e-05,11.01465]
[1776850953942,38.91,78160.85,0.0,-0.92893,4e-05,11.01465]
[1776850955156,38.91,78168.945,0.0,-0.92859,4e-05,11.0562]
[1776850959480,38.91,78172.5817,0.0,-0.92845,4e-05,11.07365]
[1776850959688,38.91,78171.3883,0.0,-0.92851,4e-05,11.06678]
[1776850960780,38.91,78171.3883,0.0,-0.92851,4e-05,11.06623]
[1776850960935,38.91,78171.3883,0.0,-0.92851,4e-05,11.06623]
[1776850961197,38.9,78171.3883,0.0,-0.92852,4e-05,11.0657]
[1776850966233,38.9,78167.365,0.0,-0.92871,4e-05,11.04179]
[1776850967829,38.9,78167.7467,0.0,-0.9287,4e-05,11.04327]
[1776850967936,38.9,78167.7467,0.0,-0.9287,4e-05,11.04327]
[1776850972275,38.89,78172.12,0.0,-0.92854,4e-05,11.06357]
[1776850976812,38.89,78169.7517,0.0,-0.92866,4e-05,11.04889]
[1776850976935,38.89,78169.7517,0.0,-0.92866,4e-05,11.04889]
[1776850978038,38.89,78169.7517,0.0,-0.92866,4e-05,11.04836]
[1776850978197,38.89,78169.7517,0.0,-0.92866,4e-05,11.04836]
[1776850978322,38.89,78169.7517,0.0,-0.92867,4e-05,11.04784]
[1776850982903,38.89,78165.9667,0.0,-0.92885,4e-05,11.02587]
[1776850982940,38.89,78165.9667,0.0,-0.92885,4e-05,11.02587]
[1776850987619,38.88,78165.845,0.0,-0.92887,4e-05,11.02323]
[1776850987637,38.88,78166.14,0.0,-0.92886,4e-05,11.02429]
[1776850987706,38.88,78166.14,0.0,-0.92886,4e-05,11.02429]
[1776850989076,38.88,78166.14,0.0,-0.92886,4e-05,11.0238]
[1776850989190,38.88,78166.14,0.0,-0.92886,4e-05,11.0238]
[1776850989399,38.88,78166.14,0.0,-0.92887,4e-05,11.0234]
[1776850990406,38.88,78153.6433,0.0,-0.92941,4e-05,10.95728]
[1776850991413,38.88,78148.4,0.0,-0.92963,4e-05,10.9294]
[1776850995190,38.88,78145.5567,0.0,-0.92976,4e-05,10.91349]
[1776850995344,38.88,78145.5567,0.0,-0.92976,4e-05,10.91349]
[1776850998462,38.88,78138.4017,0.0,-0.93008,4e-05,10.87489]
[1776850999000,38.88,78138.4017,0.0,-0.93008,4e-05,10.87489]
[1776850999192,38.88,78138.4017,0.0,-0.93008,4e-05,10.87489]
[1776850999468,38.88,78138.4017,0.0,-0.93008,4e-05,10.87466]
[1776851000475,38.88,78133.39,0.0,-0.9303,4e-05,10.84821]
[1776851001254,38.88,78133.39,0.0,-0.9303,4e-05,10.84821]
[1776851001436,38.88,78133.39,0.0,-0.9303,4e-05,10.84821]
[1776851006518,38.87,78131.9367,0.0,-0.93037,4e-05,10.83928]
[1776851007673,38.87,78131.4883,0.0,-0.93039,4e-05,10.83672]
[1776851007687,38.87,78131.4883,0.0,-0.93039,4e-05,10.83672]
[1776851007776,38.87,78131.4883,0.0,-0.93039,4e-05,10.83672]
[1776851007937,38.87,78131.4883,0.0,-0.93039,4e-05,10.83672]
[1776851008531,38.87,78131.4883,0.0,-0.93039,4e-05,10.83651]
[1776851013567,38.87,78131.185,0.0,-0.93043,4e-05,10.83077]
[1776851015417,38.87,78131.0267,0.0,-0.93044,4e-05,10.82974]
[1776851015436,38.87,78131.0267,0.0,-0.93044,4e-05,10.82974]
[1776851020047,38.87,78131.99,0.0,-0.93041,4e-05,10.83376]
[1776851020196,38.87,78131.99,0.0,-0.93041,4e-05,10.83376]
[1776851021781,38.87,78131.04,0.0,-0.93045,4e-05,10.82838]
[1776851021937,38.87,78131.04,0.0,-0.93045,4e-05,10.82838]
[1776851022630,38.87,78131.04,0.0,-0.93045,4e-05,10.82813]
[1776851023637,38.87,78138.3633,0.0,-0.93014,4e-05,10.86613]
[1776851025048,38.87,78141.625,0.0,-0.93001,4e-05,10.88293]
[1776851025187,38.87,78141.625,0.0,-0.93001,4e-05,10.88293]
[1776851030680,38.86,78143.0133,0.0,-0.92996,4e-05,10.88849]
[1776851031819,38.86,78142.6667,0.0,-0.92998,4e-05,10.88639]
[1776851031938,38.86,78142.6667,0.0,-0.92998,4e-05,10.88639]
[1776851032192,38.86,78142.6667,0.0,-0.92998,4e-05,10.88639]
[1776851032294,38.86,78142.6667,0.0,-0.92998,4e-05,10.88611]
[1776851037687,38.86,78142.3017,0.0,-0.93001,4e-05,10.88277]
[1776851042692,38.86,78141.44,0.0,-0.93006,4e-05,10.8769]
[1776851047697,38.86,78142.445,0.0,-0.93003,4e-05,10.8808]
[1776851049597,38.86,78142.445,0.0,-0.93003,4e-05,10.8808]
[1776851049696,38.86,78142.445,0.0,-0.93003,4e-05,10.8808]
[1776851055705,38.85,78142.11,0.0,-0.93006,4e-05,10.87689]
[1776851058982,38.85,78142.12,0.0,-0.93006,4e-05,10.87615]
[1776851059191,38.85,78142.12,0.0,-0.93006,4e-05,10.87615]
[1776851060953,38.85,78142.1967,0.0,-0.93007,4e-05,10.87602]
[1776851061195,38.85,78142.1967,0.0,-0.93007,4e-05,10.87602]
[1776851061296,38.85,78142.1967,0.0,-0.93007,4e-05,10.87576]
[1776851067717,38.85,78142.2283,0.0,-0.93008,4e-05,10.87434]
[1776851071688,38.85,78142.2283,0.0,-0.93009,4e-05,10.87357]
[1776851075783,38.85,78142.5033,0.0,-0.9301,4e-05,10.87061]
[1776851075935,38.85,78142.5033,0.0,-0.9301,4e-05,10.87061]
[1776851076009,38.84,78142.5033,0.0,-0.93011,4e-05,10.87037]
[1776851080748,38.84,78139.5267,0.0,-0.93024,4e-05,10.85387]
[1776851080936,38.84,78139.5267,0.0,-0.93024,4e-05,10.85387]
[1776851086078,38.84,78137.63,0.0,-0.93033,4e-05,10.84269]
[1776851091100,38.84,78137.9667,0.0,-0.93032,4e-05,10.8436]
[1776851091194,38.84,78137.9667,0.0,-0.93032,4e-05,10.8436]
[1776851091435,38.84,78137.9667,0.0,-0.93032,4e-05,10.8436]
[1776851091690,38.84,78137.9667,0.0,-0.93032,4e-05,10.8436]
[1776851091742,38.84,78138.365,0.0,-0.93031,4e-05,10.84547]
[1776851096149,38.84,78142.845,0.0,-0.93013,4e-05,10.8677]
[1776851099782,38.84,78143.035,0.0,-0.93013,4e-05,10.86794]
[1776851099937,38.84,78143.035,0.0,-0.93013,4e-05,10.86794]
[1776851100076,38.84,78143.035,0.0,-0.93013,4e-05,10.86794]
[1776851100189,38.84,78143.035,0.0,-0.93013,4e-05,10.86794]
[1776851100291,38.84,78143.035,0.0,-0.93013,4e-05,10.8677]
[1776851104957,38.83,78141.745,0.0,-0.93019,4e-05,10.85999]
[1776851105195,38.83,78141.745,0.0,-0.93019,4e-05,10.85999]
[1776851105351,38.83,78141.745,0.0,-0.93019,4e-05,10.85999]
[1776851105435,38.83,78141.745,0.0,-0.93019,4e-05,10.85999]
[1776851105508,38.83,78141.745,0.0,-0.93019,4e-05,10.85977]
[1776851110712,38.83,78140.2483,0.0,-0.93026,4e-05,10.85104]
[1776851110764,38.83,78140.41,0.0,-0.93026,4e-05,10.85166]
[1776851110936,38.83,78140.41,0.0,-0.93026,4e-05,10.85166]
[1776851112524,38.83,78140.41,0.0,-0.93026,4e-05,10.85145]
[1776851112685,38.83,78140.41,0.0,-0.93026,4e-05,10.85145]
[1776851117771,38.83,78139.9317,0.0,-0.93029,4e-05,10.84765]
[1776851122043,38.83,78139.9433,0.0,-0.9303,4e-05,10.84685]
[1776851122194,38.83,78139.9433,0.0,-0.9303,4e-05,10.84685]
[1776851122319,38.83,78139.9433,0.0,-0.9303,4e-05,10.84685]
[1776851122437,38.83,78139.9433,0.0,-0.9303,4e-05,10.84685]
[1776851122539,38.83,78139.9433,0.0,-0.9303,4e-05,10.84664]
[1776851127826,38.83,78140.19,0.0,-0.9303,4e-05,10.84686]
[1776851127937,38.83,78140.19,0.0,-0.9303,4e-05,10.84686]
[1776851128067,38.83,78140.19,0.0,-0.9303,4e-05,10.84686]
[1776851128187,38.83,78140.19,0.0,-0.9303,4e-05,10.84686]
[1776851128373,38.83,78140.19,0.0,-0.9303,4e-05,10.84666]
[1776851133410,38.82,78139.2483,0.0,-0.93037,4e-05,10.83761]
[1776851133995,38.82,78139.2483,0.0,-0.93037,4e-05,10.83761]
[1776851134195,38.82,78139.2483,0.0,-0.93037,4e-05,10.83761]
[1776851134467,38.82,78139.2483,0.0,-0.93037,4e-05,10.83761]
[1776851134688,38.82,78139.2483,0.0,-0.93037,4e-05,10.83761]
[1776851134706,38.82,78139.2483,0.0,-0.93037,4e-05,10.83743]
[1776851136433,38.82,78131.9083,0.0,-0.93068,4e-05,10.79881]
[1776851138447,38.82,78127.4667,0.0,-0.93087,4e-05,10.77543]
[1776851142474,38.82,78120.2617,0.0,-0.93118,4e-05,10.73766]
[1776851143629,38.82,78120.2617,0.0,-0.93118,4e-05,10.73766]
[1776851143704,38.82,78120.2617,0.0,-0.93118,4e-05,10.73766]
[1776851143801,38.82,78120.2617,0.0,-0.93118,4e-05,10.73769]
[1776851144745,38.82,78120.2617,0.0,-0.93118,4e-05,10.73769]
[1776851144938,38.82,78120.2617,0.0,-0.93118,4e-05,10.73772]
[1776851146503,38.82,78109.225,0.0,-0.93164,4e-05,10.68044]
[1776851151538,38.82,78106.6783,0.0,-0.93174,4e-05,10.66749]
[1776851153576,38.82,78108.3367,0.0,-0.93168,4e-05,10.67613]
[1776851153692,38.82,78108.3367,0.0,-0.93168,4e-05,10.67613]
[1776851153815,38.82,78108.3367,0.0,-0.93168,4e-05,10.67613]
[1776851153818,38.82,78109.0033,0.0,-0.93165,4e-05,10.67963]
[1776851153939,38.82,78109.0033,0.0,-0.93165,4e-05,10.67963]
[1776851157581,38.82,78104.3583,0.0,-0.93184,4e-05,10.65582]
[1776851157954,38.82,78104.3583,0.0,-0.93184,4e-05,10.65582]
[1776851158192,38.82,78104.3583,0.0,-0.93184,4e-05,10.65582]
[1776851158588,38.82,78104.3583,0.0,-0.93184,4e-05,10.6559]
[1776851163623,38.83,78102.6133,0.0,-0.93191,4e-05,10.64729]
[1776851168658,38.83,78102.38,0.0,-0.93191,4e-05,10.64652]
[1776851169340,38.83,78102.38,0.0,-0.93191,4e-05,10.64652]
[1776851169435,38.83,78102.38,0.0,-0.93191,4e-05,10.64652]
[1776851174700,38.83,78102.1733,0.0,-0.93192,4e-05,10.64598]
[1776851177986,38.83,78101.77,0.0,-0.93193,4e-05,10.64417]
[1776851178187,38.83,78101.77,0.0,-0.93193,4e-05,10.64417]
[1776851178342,38.83,78101.77,0.0,-0.93193,4e-05,10.64417]
[1776851178440,38.83,78101.77,0.0,-0.93193,4e-05,10.64417]
[1776851178728,38.83,78101.77,0.0,-0.93193,4e-05,10.64422]
[1776851179735,38.83,78106.51,0.0,-0.93173,4e-05,10.66884]
[1776851183709,38.83,78107.2767,0.0,-0.9317,4e-05,10.67297]
[1776851183818,38.83,78107.2767,0.0,-0.9317,4e-05,10.67297]
[1776851183848,38.83,78106.835,0.0,-0.93172,4e-05,10.67073]
[1776851183940,38.83,78106.835,0.0,-0.93172,4e-05,10.67073]
[1776851189806,38.83,78105.7183,0.0,-0.93176,4e-05,10.66528]
[1776851189976,38.83,78105.7183,0.0,-0.93176,4e-05,10.66528]
[1776851190200,38.83,78105.7183,0.0,-0.93176,4e-05,10.66528]
[1776851190250,38.83,78105.7183,0.0,-0.93176,4e-05,10.66528]
[1776851190438,38.83,78105.7183,0.0,-0.93176,4e-05,10.66528]
[1776851190813,38.83,78105.7183,0.0,-0.93176,4e-05,10.66534]
[1776851194838,38.83,78105.9917,0.0,-0.93177,4e-05,10.66385]
[1776851194841,38.83,78105.9917,0.0,-0.93177,4e-05,10.66394]
[1776851194939,38.83,78105.9917,0.0,-0.93177,4e-05,10.66394]
[1776851195091,38.83,78105.9917,0.0,-0.93177,4e-05,10.66394]
[1776851195209,38.83,78105.9917,0.0,-0.93177,4e-05,10.66394]
[1776851196855,38.83,78100.2933,0.0,-0.932,4e-05,10.63464]
[1776851201870,38.83,78100.985,0.0,-0.93197,4e-05,10.63873]
[1776851205322,38.83,78100.2167,0.0,-0.932,4e-05,10.63506]
[1776851205437,38.83,78100.2167,0.0,-0.932,4e-05,10.63506]
[1776851205511,38.83,78100.2167,0.0,-0.932,4e-05,10.63506]
[1776851205688,38.83,78100.2167,0.0,-0.932,4e-05,10.63506]
[1776851205788,38.83,78100.2167,0.0,-0.932,4e-05,10.63517]
[1776851210879,38.83,78099.9017,0.0,-0.93201,4e-05,10.63407]
[1776851212020,38.83,78099.915,0.0,-0.93201,4e-05,10.63425]
[1776851212195,38.83,78099.915,0.0,-0.93201,4e-05,10.63425]
[1776851212289,38.83,78099.915,0.0,-0.93201,4e-05,10.63425]
[1776851212437,38.83,78099.915,0.0,-0.93201,4e-05,10.63425]
[1776851212505,38.83,78099.915,0.0,-0.932,4e-05,10.63437]
[1776851218013,38.83,78096.1217,0.0,-0.93216,4e-05,10.61554]
[1776851221959,38.83,78095.6917,0.0,-0.93217,4e-05,10.61373]
[1776851222154,38.83,78095.6917,0.0,-0.93217,4e-05,10.61373]
[1776851222197,38.83,78095.6917,0.0,-0.93217,4e-05,10.61373]
[1776851222199,38.83,78095.6917,0.0,-0.93217,4e-05,10.61387]
[1776851228084,38.84,78096.435,0.0,-0.93213,4e-05,10.61851]
[1776851229772,38.84,78096.435,0.0,-0.93213,4e-05,10.61851]
[1776851229871,38.84,78096.435,0.0,-0.93213,4e-05,10.61864]
[1776851229939,38.84,78096.435,0.0,-0.93213,4e-05,10.61864]
[1776851230008,38.84,78096.435,0.0,-0.93213,4e-05,10.61864]
[1776851230194,38.84,78096.435,0.0,-0.93213,4e-05,10.61864]
[1776851230294,38.84,78096.435,0.0,-0.93213,4e-05,10.61877]
[1776851236142,38.84,78095.1617,0.0,-0.93218,4e-05,10.61302]
[1776851237451,38.84,78095.1617,0.0,-0.93218,4e-05,10.61302]
[1776851237612,38.84,78095.1617,0.0,-0.93218,4e-05,10.61302]
[1776851237701,38.84,78095.1617,0.0,-0.93218,4e-05,10.61302]
[1776851237770,38.84,78095.1617,0.0,-0.93217,4e-05,10.61316]
[1776851243190,38.84,78094.9517,0.0,-0.93218,4e-05,10.6129]
[1776851248228,38.84,78095.59,0.0,-0.93214,4e-05,10.61685]
[1776851250241,38.84,78094.5733,0.0,-0.93218,4e-05,10.61194]
[1776851251880,38.84,78094.5733,0.0,-0.93218,4e-05,10.61194]
[1776851251921,38.84,78082.9867,0.0,-0.93268,4e-05,10.54928]
[1776851251937,38.84,78082.9867,0.0,-0.93268,4e-05,10.54928]
[1776851252073,38.84,78082.9867,0.0,-0.93268,4e-05,10.54928]
[1776851252190,38.84,78082.9867,0.0,-0.93268,4e-05,10.54928]
[1776851257290,38.84,78087.21,0.0,-0.9325,4e-05,10.57228]
[1776851262325,38.84,78088.825,0.0,-0.93243,4e-05,10.58065]
[1776851263991,38.84,78089.0583,0.0,-0.93242,4e-05,10.58158]
[1776851264195,38.84,78089.0583,0.0,-0.93242,4e-05,10.58158]
[1776851264228,38.84,78089.0583,0.0,-0.93242,4e-05,10.58158]
[1776851264437,38.84,78089.0583,0.0,-0.93242,4e-05,10.58158]
[1776851264513,38.84,78089.0583,0.0,-0.93242,4e-05,10.58133]
[1776851270381,38.84,78090.0983,0.0,-0.93239,4e-05,10.58512]
[1776851275945,38.84,78093.345,0.0,-0.93227,4e-05,10.60048]
[1776851280356,38.84,78093.8733,0.0,-0.93226,4e-05,10.60203]
[1776851280440,38.84,78093.8733,0.0,-0.93226,4e-05,10.60203]
[1776851280589,38.84,78093.8733,0.0,-0.93226,4e-05,10.60203]
[1776851280690,38.84,78093.8733,0.0,-0.93226,4e-05,10.60203]
[1776851280715,38.83,78093.8733,0.0,-0.93226,4e-05,10.60174]
[1776851283471,38.83,78098.3183,0.0,-0.93208,4e-05,10.62377]
[1776851285405,38.83,78097.4883,0.0,-0.93212,4e-05,10.61916]
[1776851285439,38.83,78097.4883,0.0,-0.93212,4e-05,10.61916]
[1776851285550,38.83,78097.4883,0.0,-0.93212,4e-05,10.61916]
[1776851285689,38.83,78097.4883,0.0,-0.93212,4e-05,10.61916]
[1776851285692,38.83,78097.4883,0.0,-0.93212,4e-05,10.61885]
[1776851291528,38.83,78097.6933,0.0,-0.93213,4e-05,10.618]
[1776851294329,38.83,78098.2033,0.0,-0.93211,4e-05,10.61999]
[1776851294441,38.83,78098.2033,0.0,-0.93211,4e-05,10.61999]
[1776851294517,38.83,78098.2033,0.0,-0.93211,4e-05,10.61999]
[1776851294688,38.83,78098.2033,0.0,-0.93211,4e-05,10.61999]
[1776851294728,38.83,78098.2033,0.0,-0.93211,4e-05,10.62008]
[1776851295556,38.83,78102.7783,0.0,-0.93192,4e-05,10.64384]
[1776851300591,38.83,78105.2833,0.0,-0.93181,4e-05,10.65717]
[1776851303463,38.83,78104.26,0.0,-0.93185,4e-05,10.65202]
[1776851303631,38.83,78104.26,0.0,-0.93185,4e-05,10.65202]
[1776851303689,38.83,78104.26,0.0,-0.93185,4e-05,10.65202]
[1776851303729,38.83,78104.26,0.0,-0.93185,4e-05,10.6521]
[1776851306635,38.83,78097.955,0.0,-0.93211,4e-05,10.6198]
[1776851310507,38.83,78099.2217,0.0,-0.93206,4e-05,10.62671]
[1776851310700,38.83,78099.2217,0.0,-0.93206,4e-05,10.62671]
[1776851310713,38.83,78099.2217,0.0,-0.93206,4e-05,10.62671]
[1776851310938,38.83,78099.2217,0.0,-0.93206,4e-05,10.62671]
[1776851310981,38.83,78098.1,0.0,-0.9321,4e-05,10.62104]
[1776851314697,38.83,78092.7817,0.0,-0.93234,4e-05,10.5911]
[1776851318580,38.83,78091.2633,0.0,-0.9324,4e-05,10.5838]
[1776851318687,38.83,78091.2633,0.0,-0.9324,4e-05,10.5838]
[1776851318744,38.83,78091.2633,0.0,-0.9324,4e-05,10.5838]
[1776851318941,38.83,78091.2633,0.0,-0.9324,4e-05,10.5838]
[1776851318989,38.83,78091.365,0.0,-0.93239,4e-05,10.58451]
[1776851324768,38.83,78092.0883,0.0,-0.93235,4e-05,10.58911]
[1776851324938,38.83,78092.0883,0.0,-0.93235,4e-05,10.58911]
[1776851324970,38.83,78092.0883,0.0,-0.93235,4e-05,10.58929]
[1776851325050,38.83,78092.0883,0.0,-0.93235,4e-05,10.58929]
[1776851325191,38.83,78092.0883,0.0,-0.93235,4e-05,10.58929]
[1776851328795,38.84,78096.16,0.0,-0.93218,4e-05,10.61094]
[1776851330705,38.84,78096.4967,0.0,-0.93216,4e-05,10.61282]
[1776851330809,38.84,78096.4967,0.0,-0.93216,4e-05,10.61296]
[1776851331089,38.84,78096.4967,0.0,-0.93216,4e-05,10.61296]
[1776851334897,38.84,78098.505,0.0,-0.93208,4e-05,10.62371]
[1776851334985,38.84,78098.505,0.0,-0.93207,4e-05,10.62382]
[1776851340879,38.84,78099.9017,0.0,-0.93201,4e-05,10.63169]
[1776851345914,38.84,78100.1067,0.0,-0.932,4e-05,10.63329]
[1776851346801,38.84,78100.1067,0.0,-0.932,4e-05,10.63329]
[1776851346940,38.84,78100.1067,0.0,-0.932,4e-05,10.63329]
[1776851347023,38.84,78101.625,0.0,-0.93193,4e-05,10.64124]
[1776851347108,38.84,78101.625,0.0,-0.93193,4e-05,10.64124]
[1776851347194,38.84,78101.625,0.0,-0.93193,4e-05,10.64124]
[1776851349942,38.84,78105.0983,0.0,-0.93179,4e-05,10.65944]
[1776851352964,38.84,78100.8783,0.0,-0.93196,4e-05,10.63786]
[1776851357998,38.84,78100.4817,0.0,-0.93197,4e-05,10.6363]
[1776851363033,38.84,78100.2467,0.0,-0.93198,4e-05,10.63559]
[1776851363739,38.84,78100.2467,0.0,-0.93198,4e-05,10.63559]
[1776851363937,38.84,78100.2467,0.0,-0.93198,4e-05,10.63559]
[1776851363941,38.84,78100.2467,0.0,-0.93198,4e-05,10.63569]
[1776851364095,38.84,78100.2467,0.0,-0.93198,4e-05,10.63569]
[1776851364194,38.84,78100.2467,0.0,-0.93198,4e-05,10.63569]
[1776851370046,38.84,78100.9233,0.0,-0.93194,4e-05,10.63978]
[1776851371213,38.84,78100.565,0.0,-0.93198,4e-05,10.63493]
[1776851371436,38.84,78100.565,0.0,-0.93198,4e-05,10.63493]
[1776851371683,38.84,78100.565,0.0,-0.93198,4e-05,10.63493]
[1776851371937,38.84,78100.565,0.0,-0.93198,4e-05,10.63493]
[1776851371952,38.84,78100.565,0.0,-0.93198,4e-05,10.63502]
[1776851374050,38.84,78096.685,0.0,-0.93214,4e-05,10.61519]
[1776851377325,38.84,78095.9733,0.0,-0.93216,4e-05,10.61191]
[1776851377436,38.84,78095.9733,0.0,-0.93216,4e-05,10.61191]
[1776851377860,38.84,78095.9733,0.0,-0.93216,4e-05,10.61191]
[1776851377936,38.84,78095.9733,0.0,-0.93216,4e-05,10.61191]
[1776851378025,38.84,78095.9733,0.0,-0.93216,4e-05,10.61204]
[1776851383059,38.84,78095.865,0.0,-0.93216,4e-05,10.61216]
[1776851387218,38.85,78095.8067,0.0,-0.93216,4e-05,10.61239]
[1776851387435,38.85,78095.8067,0.0,-0.93216,4e-05,10.61239]
[1776851387833,38.85,78095.8067,0.0,-0.93216,4e-05,10.61239]
[1776851387941,38.85,78095.8067,0.0,-0.93216,4e-05,10.61239]
[1776851388042,38.85,78095.8067,0.0,-0.93216,4e-05,10.61252]
[1776851393950,38.85,78097.3283,0.0,-0.93209,4e-05,10.62099]
[1776851394051,38.85,78097.3283,0.0,-0.93209,4e-05,10.62111]
[1776851394198,38.85,78097.3283,0.0,-0.93209,4e-05,10.62111]
[1776851394378,38.85,78097.3283,0.0,-0.93209,4e-05,10.62111]
[1776851394437,38.85,78097.3283,0.0,-0.93209,4e-05,10.62111]
[1776851394525,38.85,78097.3283,0.0,-0.93209,4e-05,10.62123]
[1776851398278,38.85,78101.0117,0.0,-0.93193,4e-05,10.64068]
[1776851399119,38.85,78101.0117,0.0,-0.93193,4e-05,10.64068]
[1776851399193,38.85,78101.0117,0.0,-0.93193,4e-05,10.64068]
[1776851404490,38.85,78100.2267,0.0,-0.93196,4e-05,10.63704]
[1776851404694,38.85,78100.2267,0.0,-0.93196,4e-05,10.63704]
[1776851407709,38.85,78099.4317,0.0,-0.93199,4e-05,10.63325]
[1776851407942,38.85,78099.4317,0.0,-0.93199,4e-05,10.63325]
[1776851408943,38.85,78099.4317,0.0,-0.93199,4e-05,10.63335]
[1776851409038,38.85,78099.4317,0.0,-0.93199,4e-05,10.63342]
[1776851410364,38.85,78107.1033,0.0,-0.93167,4e-05,10.67324]
[1776851412241,38.85,78107.1033,0.0,-0.93167,4e-05,10.67328]
[1776851412436,38.85,78107.1033,0.0,-0.93167,4e-05,10.67328]
[1776851418095,38.85,78109.2833,0.0,-0.93157,4e-05,10.68473]
[1776851420678,38.85,78109.3183,0.0,-0.93157,4e-05,10.68494]
[1776851420687,38.85,78109.3183,0.0,-0.93157,4e-05,10.68494]
[1776851423276,38.85,78109.365,0.0,-0.93157,4e-05,10.68527]
[1776851423436,38.85,78109.365,0.0,-0.93157,4e-05,10.68527]
[1776851423499,38.85,78109.365,0.0,-0.93157,4e-05,10.68531]
[1776851427175,38.85,78108.1533,0.0,-0.93162,4e-05,10.67912]
[1776851427189,38.85,78108.1533,0.0,-0.93162,4e-05,10.67912]
[1776851429048,38.85,78108.1533,0.0,-0.93162,4e-05,10.67916]
[1776851429106,38.85,78107.6667,0.0,-0.93164,4e-05,10.67668]
[1776851429191,38.85,78107.6667,0.0,-0.93164,4e-05,10.67668]
[1776851431515,38.85,78105.2833,0.0,-0.93174,4e-05,10.66445]
[1776851431689,38.85,78105.2833,0.0,-0.93174,4e-05,10.66445]
[1776851435152,38.85,78100.2583,0.0,-0.93196,4e-05,10.63567]
[1776851435195,38.85,78100.2583,0.0,-0.93196,4e-05,10.63567]
[1776851435309,38.85,78100.2583,0.0,-0.93196,4e-05,10.63567]
[1776851435437,38.85,78100.2583,0.0,-0.93196,4e-05,10.63567]
[1776851435539,38.85,78100.2583,0.0,-0.93196,4e-05,10.63575]
[1776851439016,38.85,78101.4267,0.0,-0.93191,4e-05,10.64197]
[1776851439199,38.85,78101.4267,0.0,-0.93191,4e-05,10.64205]
[1776851444644,38.85,78102.0333,0.0,-0.93188,4e-05,10.6456]
[1776851444688,38.85,78102.0333,0.0,-0.93188,4e-05,10.6456]
[1776851444742,38.85,78102.0333,0.0,-0.93188,4e-05,10.64568]
[1776851446048,38.85,78102.0333,0.0,-0.93188,4e-05,10.64568]
[1776851446191,38.85,78102.0333,0.0,-0.93188,4e-05,10.64576]
[1776851449689,38.85,78102.79,0.0,-0.93185,4e-05,10.6499]
[1776851449945,38.85,78102.79,0.0,-0.93185,4e-05,10.6499]
[1776851450880,38.85,78102.79,0.0,-0.93185,4e-05,10.64998]
[1776851450937,38.85,78102.79,0.0,-0.93185,4e-05,10.64998]
[1776851450981,38.85,78102.79,0.0,-0.93185,4e-05,10.65004]
[1776851456135,38.85,78105.07,0.0,-0.93175,4e-05,10.66211]
[1776851461140,38.85,78104.2683,0.0,-0.93178,4e-05,10.65825]
[1776851463886,38.85,78104.2733,0.0,-0.93178,4e-05,10.6584]
[1776851464754,38.85,78096.7867,0.0,-0.93209,4e-05,10.61993]
[1776851465715,38.85,78096.7867,0.0,-0.93209,4e-05,10.61993]
[1776851465761,38.85,78096.7867,0.0,-0.93209,4e-05,10.62013]
[1776851466579,38.85,78096.7867,0.0,-0.93209,4e-05,10.62013]
[1776851467346,38.86,78096.7867,0.0,-0.93209,4e-05,10.62032]
[1776851468782,38.86,78088.1283,0.0,-0.93244,4e-05,10.57597]
[1776851474153,38.85,78089.6383,0.0,-0.93239,4e-05,10.58242]
[1776851475188,38.85,78089.6383,0.0,-0.93239,4e-05,10.58215]
[1776851475436,38.85,78089.6383,0.0,-0.93239,4e-05,10.58215]
[1776851481160,38.85,78088.9317,0.0,-0.93242,4e-05,10.57865]
[1776851484664,38.85,78089.7633,0.0,-0.93239,4e-05,10.58214]
[1776851484688,38.85,78089.7633,0.0,-0.93239,4e-05,10.58214]
[1776851486593,38.85,78091.5,0.0,-0.93233,4e-05,10.59055]
[1776851486690,38.85,78091.5,0.0,-0.93233,4e-05,10.59055]
[1776851486910,38.85,78091.5,0.0,-0.93233,4e-05,10.59026]
[1776851492170,38.85,78091.9933,0.0,-0.93234,4e-05,10.58832]
[1776851494433,38.85,78091.995,0.0,-0.93234,4e-05,10.58777]
[1776851494688,38.85,78091.995,0.0,-0.93234,4e-05,10.58777]
[1776851498902,38.85,78093.845,0.0,-0.93227,4e-05,10.5962]
[1776851498935,38.85,78093.845,0.0,-0.93227,4e-05,10.5962]
[1776851499974,38.85,78093.845,0.0,-0.93228,4e-05,10.59592]
[1776851500001,38.84,78093.845,0.0,-0.93228,4e-05,10.59564]
[1776851500192,38.84,78093.845,0.0,-0.93228,4e-05,10.59564]
[1776851506079,38.84,78090.7933,0.0,-0.93242,4e-05,10.57855]
[1776851506189,38.84,78090.7933,0.0,-0.93242,4e-05,10.57828]
[1776851508057,38.84,78095.7667,0.0,-0.93222,4e-05,10.60333]
[1776851509140,38.84,78095.7667,0.0,-0.93222,4e-05,10.60333]
[1776851509188,38.84,78100.5433,0.0,-0.93202,4e-05,10.6277]
[1776851509210,38.84,78100.5433,0.0,-0.93202,4e-05,10.6277]
[1776851509436,38.84,78100.5433,0.0,-0.93202,4e-05,10.6277]
[1776851510071,38.84,78100.5433,0.0,-0.93202,4e-05,10.62738]
[1776851512085,38.84,78095.5617,0.0,-0.93224,4e-05,10.60101]
[1776851516336,38.84,78096.5017,0.0,-0.93221,4e-05,10.60468]
[1776851521148,38.84,78088.8267,0.0,-0.93254,4e-05,10.56376]
[1776851523114,38.84,78085.885,0.0,-0.93266,4e-05,10.54839]
[1776851523196,38.84,78085.885,0.0,-0.93266,4e-05,10.54839]
[1776851523202,38.83,78084.3967,0.0,-0.93272,4e-05,10.54051]
[1776851529204,38.83,78085.805,0.0,-0.93268,4e-05,10.54649]
[1776851534213,38.83,78085.6283,0.0,-0.93269,4e-05,10.54456]
[1776851539218,38.83,78085.6683,0.0,-0.9327,4e-05,10.54375]
[1776851545224,38.83,78085.4533,0.0,-0.93272,4e-05,10.54144]
[1776851550229,38.83,78082.9117,0.0,-0.93283,4e-05,10.52738]
[1776851555234,38.82,78080.2933,0.0,-0.93296,4e-05,10.51001]
[1776851560422,38.82,78079.4517,0.0,-0.93301,4e-05,10.5048]
[1776851564450,38.82,78085.675,0.0,-0.93275,4e-05,10.53618]
[1776851569485,38.82,78085.995,0.0,-0.93275,4e-05,10.53687]
[1776851574520,38.82,78084.6433,0.0,-0.93281,4e-05,10.52901]
[1776851579555,38.82,78083.2033,0.0,-0.93288,4e-05,10.52078]
[1776851584590,38.82,78082.735,0.0,-0.9329,4e-05,10.51761]
[1776851585597,38.82,78074.9,0.0,-0.93323,4e-05,10.47725]
[1776851586604,38.82,78069.36,0.0,-0.93346,4e-05,10.44877]
[1776851592102,38.82,78066.715,0.0,-0.93357,4e-05,10.43506]
[1776851592192,38.82,78066.715,0.0,-0.93357,4e-05,10.43506]
[1776851594661,38.82,78062.14,0.0,-0.93375,4e-05,10.41156]
[1776851596675,38.82,78059.895,0.0,-0.93384,4e-05,10.40018]
[1776851597688,38.82,78050.7217,0.0,-0.93422,4e-05,10.35343]
[1776851598422,38.82,78050.7217,0.0,-0.93422,4e-05,10.35343]
[1776851599697,38.82,78042.0533,0.0,-0.93457,4e-05,10.30957]
[1776851601479,38.82,78038.1633,0.0,-0.93472,4e-05,10.28997]
[1776851601711,38.82,78038.1633,0.0,-0.93472,4e-05,10.29024]
[1776851602718,38.82,78026.9517,0.0,-0.93517,4e-05,10.2336]
[1776851604732,38.82,78021.905,0.0,-0.93537,4e-05,10.20864]
[1776851609767,38.82,78025.765,0.0,-0.9352,4e-05,10.22962]
[1776851614594,38.82,78026.3317,0.0,-0.93519,4e-05,10.23052]
[1776851614697,38.82,78026.3317,0.0,-0.93519,4e-05,10.23052]
[1776851615028,38.82,78026.3317,0.0,-0.93519,4e-05,10.23077]
[1776851620851,38.83,78027.4917,0.0,-0.93513,4e-05,10.23823]
[1776851623034,38.83,78027.0433,0.0,-0.93514,4e-05,10.23622]
[1776851623870,38.83,78021.7417,0.0,-0.93535,4e-05,10.20999]
[1776851625884,38.83,78015.9,0.0,-0.93558,4e-05,10.18115]
[1776851628539,38.83,78014.6917,0.0,-0.93562,4e-05,10.17576]
[1776851628697,38.83,78014.6917,0.0,-0.93562,4e-05,10.17576]
[1776851628906,38.83,78014.6917,0.0,-0.93562,4e-05,10.17614]
[1776851630920,38.83,78008.8283,0.0,-0.93586,4e-05,10.14636]
[1776851633941,38.83,78004.125,0.0,-0.93605,4e-05,10.12246]
[1776851636364,38.83,78004.7183,0.0,-0.93602,4e-05,10.12533]
[1776851637993,38.83,77998.7417,0.0,-0.93626,4e-05,10.09535]
[1776851639003,38.83,77980.4167,0.0,-0.93699,4e-05,10.00354]
[1776851639605,38.83,77980.4167,0.0,-0.93699,4e-05,10.00354]
[1776851643035,38.83,77986.835,0.0,-0.93673,4e-05,10.03604]
[1776851644041,38.83,77991.965,0.0,-0.93653,4e-05,10.0618]
[1776851649077,38.83,77987.525,0.0,-0.9367,4e-05,10.03977]
[1776851649370,38.83,77987.525,0.0,-0.9367,4e-05,10.03977]
[1776851649436,38.83,77987.525,0.0,-0.9367,4e-05,10.03977]
[1776851650084,38.83,77987.525,0.0,-0.9367,4e-05,10.03986]
[1776851651694,38.83,77987.525,0.0,-0.9367,4e-05,10.03996]
[1776851654881,38.83,77987.1933,0.0,-0.93671,4e-05,10.03853]
[1776851654939,38.83,77987.1933,0.0,-0.93671,4e-05,10.03853]
[1776851655120,38.83,77987.1933,0.0,-0.93671,4e-05,10.03864]
[1776851656139,38.83,77987.1933,0.0,-0.93671,4e-05,10.03864]
[1776851656194,38.83,77987.1933,0.0,-0.93671,4e-05,10.03864]
[1776851657133,38.83,77981.5383,0.0,-0.93693,4e-05,10.01053]
[1776851659650,38.83,77978.86,0.0,-0.93703,4e-05,9.99742]
[1776851659692,38.83,77978.86,0.0,-0.93703,4e-05,9.99742]
[1776851660081,38.83,77978.86,0.0,-0.93703,4e-05,9.99742]
[1776851660188,38.83,77978.86,0.0,-0.93703,4e-05,9.99742]
[1776851660289,38.83,77978.86,0.0,-0.93703,4e-05,9.99758]
[1776851665671,38.83,77974.765,0.0,-0.93719,4e-05,9.97791]
[1776851665690,38.83,77974.765,0.0,-0.93719,4e-05,9.97791]
[1776851666197,38.83,77974.765,0.0,-0.93719,4e-05,9.97808]
[1776851666367,38.83,77974.765,0.0,-0.93719,4e-05,9.97808]
[1776851666444,38.83,77974.765,0.0,-0.93719,4e-05,9.97808]
[1776851670674,38.84,77977.495,0.0,-0.93707,4e-05,9.99232]
[1776851670690,38.84,77977.495,0.0,-0.93707,4e-05,9.99232]
[1776851671232,38.84,77977.495,0.0,-0.93709,4e-05,9.98937]
[1776851672239,38.84,77987.5617,0.0,-0.93669,4e-05,10.03983]
[1776851672588,38.84,77987.5617,0.0,-0.93669,4e-05,10.03983]
[1776851672696,38.84,77987.5617,0.0,-0.93669,4e-05,10.03983]
[1776851675260,38.84,77993.08,0.0,-0.93647,4e-05,10.06762]
[1776851677503,38.84,77992.4233,0.0,-0.9365,4e-05,10.06439]
[1776851677688,38.84,77992.4233,0.0,-0.9365,4e-05,10.06439]
[1776851678150,38.84,77992.4233,0.0,-0.9365,4e-05,10.06439]
[1776851678203,38.84,77992.4233,0.0,-0.9365,4e-05,10.06439]
[1776851678280,38.84,77992.4233,0.0,-0.9365,4e-05,10.0644]
[1776851683316,38.84,77994.415,0.0,-0.93642,4e-05,10.0745]
[1776851684933,38.84,77992.11,0.0,-0.93651,4e-05,10.06297]
[1776851685206,38.84,77992.11,0.0,-0.93651,4e-05,10.06297]
[1776851685351,38.84,77992.11,0.0,-0.93651,4e-05,10.06297]
[1776851685369,38.84,77987.74,0.0,-0.93668,4e-05,10.04111]
[1776851685436,38.84,77987.74,0.0,-0.93668,4e-05,10.04111]
[1776851690399,38.84,77985.7967,0.0,-0.93676,4e-05,10.03176]
[1776851690437,38.84,77985.7967,0.0,-0.93676,4e-05,10.03176]
[1776851690717,38.84,77985.7967,0.0,-0.93676,4e-05,10.03176]
[1776851690935,38.84,77985.7967,0.0,-0.93676,4e-05,10.03176]
[1776851691372,38.84,77985.7967,0.0,-0.93675,4e-05,10.03184]
[1776851696381,38.84,77984.3983,0.0,-0.93682,4e-05,10.02391]
[1776851701388,38.83,77988.0333,0.0,-0.93669,4e-05,10.04025]
[1776851701822,38.83,77988.0333,0.0,-0.93669,4e-05,10.04025]
[1776851701938,38.83,77988.0333,0.0,-0.93669,4e-05,10.04025]
[1776851702161,38.83,77988.0333,0.0,-0.93669,4e-05,10.04025]
[1776851702201,38.83,77988.0333,0.0,-0.93669,4e-05,10.04025]
[1776851702203,38.83,77988.0333,0.0,-0.93669,4e-05,10.03983]
[1776851705392,38.83,77994.1933,0.0,-0.93645,4e-05,10.0704]
[1776851707394,38.83,78003.5,0.0,-0.93608,4e-05,10.11717]
[1776851708923,38.83,78006.3317,0.0,-0.93597,4e-05,10.13137]
[1776851708944,38.83,78006.3317,0.0,-0.93597,4e-05,10.13137]
[1776851709278,38.83,78006.3317,0.0,-0.93597,4e-05,10.13137]
[1776851709303,38.83,78006.3317,0.0,-0.93597,4e-05,10.1313]
[1776851709435,38.83,78006.3317,0.0,-0.93597,4e-05,10.1313]
[1776851712886,38.83,78002.3933,0.0,-0.93613,4e-05,10.11129]
[1776851712939,38.83,78002.3933,0.0,-0.93613,4e-05,10.11129]
[1776851713013,38.83,78002.3933,0.0,-0.93613,4e-05,10.11129]
[1776851713193,38.83,78002.3933,0.0,-0.93613,4e-05,10.11129]
[1776851713289,38.83,78002.3933,0.0,-0.93613,4e-05,10.11125]
[1776851718511,38.83,78001.2483,0.0,-0.93617,4e-05,10.10536]
[1776851718691,38.83,78001.2483,0.0,-0.93617,4e-05,10.10536]
[1776851718756,38.83,78001.2483,0.0,-0.93617,4e-05,10.10536]
[1776851718936,38.83,78001.2483,0.0,-0.93617,4e-05,10.10536]
[1776851718958,38.83,78001.2483,0.0,-0.93617,4e-05,10.10533]
[1776851724086,38.83,78000.3783,0.0,-0.93621,4e-05,10.10087]
[1776851724189,38.83,78000.3783,0.0,-0.93621,4e-05,10.10087]
[1776851724383,38.83,78000.3783,0.0,-0.93621,4e-05,10.10087]
[1776851724411,38.83,77997.7683,0.0,-0.93631,4e-05,10.08774]
[1776851724442,38.83,77997.7683,0.0,-0.93631,4e-05,10.08774]
[1776851729641,38.83,77993.2617,0.0,-0.93649,4e-05,10.06522]
[1776851734679,38.83,77987.2983,0.0,-0.93674,4e-05,10.03259]
[1776851735685,38.83,77986.4633,0.0,-0.93677,4e-05,10.02859]
[1776851736692,38.83,77974.3083,0.0,-0.93725,4e-05,9.96802]
[1776851737699,38.83,77964.9017,0.0,-0.93762,4e-05,9.92136]
[1776851740720,38.83,77969.8983,0.0,-0.93742,4e-05,9.94601]
[1776851741773,38.83,77969.8983,0.0,-0.93742,4e-05,9.94601]
[1776851741938,38.83,77969.8983,0.0,-0.93742,4e-05,9.94601]
[1776851742039,38.83,77969.8983,0.0,-0.93742,4e-05,9.94623]
[1776851742612,38.83,77969.8983,0.0,-0.93742,4e-05,9.94623]
[1776851742686,38.83,77969.8983,0.0,-0.93742,4e-05,9.94623]
[1776851745771,38.83,77970.9667,0.0,-0.93738,4e-05,9.95221]
[1776851745909,38.83,77970.9667,0.0,-0.93738,4e-05,9.95221]
[1776851745937,38.83,77970.9667,0.0,-0.93738,4e-05,9.95221]
[1776851746008,38.83,77970.9667,0.0,-0.93737,4e-05,9.95245]
[1776851746761,38.83,77966.485,0.0,-0.93755,4e-05,9.93034]
[1776851750588,38.84,77966.305,0.0,-0.93755,4e-05,9.93017]
[1776851750692,38.84,77966.305,0.0,-0.93755,4e-05,9.93017]
[1776851750694,38.84,77966.305,0.0,-0.93755,4e-05,9.93017]
[1776851750936,38.84,77966.305,0.0,-0.93755,4e-05,9.93017]
[1776851750965,38.84,77966.305,0.0,-0.93755,4e-05,9.9304]
[1776851753515,38.84,77968.3517,0.0,-0.93746,4e-05,9.94104]
[1776851753690,38.84,77968.3517,0.0,-0.93746,4e-05,9.94104]
[1776851753811,38.84,77968.3517,0.0,-0.93747,4e-05,9.94077]
[1776851755074,38.84,77968.3517,0.0,-0.93747,4e-05,9.94077]
[1776851755190,38.84,77968.3517,0.0,-0.93747,4e-05,9.94077]
[1776851755824,38.84,77974.915,0.0,-0.93721,4e-05,9.97291]
[1776851760860,38.83,77977.5317,0.0,-0.93712,4e-05,9.98444]
[1776851763773,38.83,77976.6983,0.0,-0.93715,4e-05,9.98058]
[1776851763938,38.83,77976.6983,0.0,-0.93715,4e-05,9.98058]
[1776851764107,38.83,77976.6983,0.0,-0.93715,4e-05,9.98058]
[1776851764187,38.83,77976.6983,0.0,-0.93715,4e-05,9.98058]
[1776851764211,38.83,77976.6983,0.0,-0.93716,4e-05,9.98027]
[1776851769251,38.83,77975.7067,0.0,-0.9372,4e-05,9.97415]
[1776851769436,38.83,77975.7067,0.0,-0.9372,4e-05,9.97415]
[1776851769457,38.83,77967.3867,0.0,-0.93753,4e-05,9.93239]
[1776851769549,38.83,77967.3867,0.0,-0.93753,4e-05,9.93239]
[1776851769696,38.83,77967.3867,0.0,-0.93753,4e-05,9.93239]
[1776851774958,38.83,77966.485,0.0,-0.93758,4e-05,9.92655]
[1776851777719,38.83,77965.8133,0.0,-0.93761,4e-05,9.92276]
[1776851777942,38.83,77965.8133,0.0,-0.93761,4e-05,9.92276]
[1776851777979,38.83,77965.8133,0.0,-0.93761,4e-05,9.9225]
[1776851778642,38.83,77965.8133,0.0,-0.93761,4e-05,9.9225]
[1776851778691,38.83,77965.8133,0.0,-0.93761,4e-05,9.9225]
[1776851779993,38.83,77972.0267,0.0,-0.93736,4e-05,9.95388]
[1776851782007,38.83,77977.4783,0.0,-0.93715,4e-05,9.98049]
[1776851787461,38.82,77977.5767,0.0,-0.93716,4e-05,9.97979]
[1776851787477,38.82,77969.74,0.0,-0.93747,4e-05,9.94042]
[1776851787686,38.82,77969.74,0.0,-0.93747,4e-05,9.94042]
[1776851787825,38.82,77969.74,0.0,-0.93747,4e-05,9.94042]
[1776851787937,38.82,77969.74,0.0,-0.93747,4e-05,9.94042]
[1776851788049,38.82,77969.74,0.0,-0.93747,4e-05,9.94018]
[1776851793084,38.82,77968.1,0.0,-0.93755,4e-05,9.92876]
[1776851796528,38.82,77967.755,0.0,-0.93757,4e-05,9.92636]
[1776851796692,38.82,77967.755,0.0,-0.93757,4e-05,9.92636]
[1776851796931,38.82,77967.755,0.0,-0.93757,4e-05,9.92636]
[1776851797191,38.82,77967.755,0.0,-0.93757,4e-05,9.92636]
[1776851797293,38.82,77967.755,0.0,-0.93758,4e-05,9.92611]
[1776851801578,38.82,77969.2533,0.0,-0.93752,4e-05,9.93268]
[1776851801692,38.82,77969.2533,0.0,-0.93752,4e-05,9.93268]
[1776851801947,38.82,77969.2533,0.0,-0.93752,4e-05,9.93268]
[1776851802188,38.82,77969.2533,0.0,-0.93752,4e-05,9.93268]
[1776851802221,38.82,77969.2533,0.0,-0.93753,4e-05,9.93249]
[1776851803157,38.82,77963.3567,0.0,-0.93776,4e-05,9.90293]
[1776851808198,38.82,77963.0933,0.0,-0.93778,4e-05,9.90072]
[1776851809873,38.82,77963.0467,0.0,-0.93778,4e-05,9.90079]
[1776851809937,38.82,77963.0467,0.0,-0.93778,4e-05,9.90079]
[1776851810212,38.82,77963.0467,0.0,-0.93777,4e-05,9.90103]
[1776851810534,38.82,77963.0467,0.0,-0.93777,4e-05,9.90103]
[1776851810688,38.82,77963.0467,0.0,-0.93777,4e-05,9.90103]
[1776851812226,38.82,77975.7083,0.0,-0.93727,4e-05,9.96455]
[1776851815979,38.82,77975.99,0.0,-0.93726,4e-05,9.96653]
[1776851816188,38.82,77975.99,0.0,-0.93726,4e-05,9.96653]
[1776851816397,38.82,77975.99,0.0,-0.93726,4e-05,9.96653]
[1776851816435,38.82,77975.99,0.0,-0.93726,4e-05,9.96653]
[1776851816498,38.82,77975.99,0.0,-0.93726,4e-05,9.96673]
[1776851821877,38.82,77976.6583,0.0,-0.93723,4e-05,9.97007]
[1776851821939,38.82,77976.6583,0.0,-0.93723,4e-05,9.97007]
[1776851822011,38.82,77976.6583,0.0,-0.93723,4e-05,9.97007]
[1776851822200,38.82,77976.6583,0.0,-0.93723,4e-05,9.97007]
[1776851822296,38.82,77976.6583,0.0,-0.93723,4e-05,9.96978]
[1776851824838,38.82,77976.7583,0.0,-0.93723,4e-05,9.97012]
[1776851824937,38.82,77976.7583,0.0,-0.93723,4e-05,9.97012]
[1776851825855,38.82,77976.7583,0.0,-0.93723,4e-05,9.97021]
[1776851825938,38.82,77976.7583,0.0,-0.93723,4e-05,9.97021]
[1776851826324,38.82,77976.7583,0.0,-0.93723,4e-05,9.97028]
[1776851827331,38.82,77990.775,0.0,-0.93667,4e-05,10.04054]
[1776851832129,38.82,77991.33,0.0,-0.93665,4e-05,10.04358]
[1776851832196,38.82,77991.33,0.0,-0.93665,4e-05,10.04358]
[1776851835387,38.82,77997.665,0.0,-0.9364,4e-05,10.07552]
[1776851839369,38.82,77997.5,0.0,-0.9364,4e-05,10.07475]
[1776851839436,38.82,77997.5,0.0,-0.9364,4e-05,10.07475]
[1776851839471,38.82,77997.5,0.0,-0.9364,4e-05,10.07475]
[1776851839647,38.82,77997.5,0.0,-0.9364,4e-05,10.07475]
[1776851839691,38.82,77997.5,0.0,-0.9364,4e-05,10.07475]
[1776851844449,38.82,78002.4133,0.0,-0.93621,4e-05,10.09943]
[1776851848895,38.82,78001.9817,0.0,-0.93623,4e-05,10.09721]
[1776851848942,38.82,78001.9817,0.0,-0.93623,4e-05,10.09721]
[1776851849095,38.82,78001.9817,0.0,-0.93623,4e-05,10.09721]
[1776851849191,38.82,78001.9817,0.0,-0.93623,4e-05,10.09721]
[1776851849485,38.82,78001.9817,0.0,-0.93623,4e-05,10.09724]
[1776851850492,38.82,77996.4967,0.0,-0.93644,4e-05,10.06968]
[1776851854395,38.82,77998.345,0.0,-0.93639,4e-05,10.07599]
[1776851854435,38.82,77998.345,0.0,-0.93639,4e-05,10.07599]
[1776851854520,38.82,77998.345,0.0,-0.93639,4e-05,10.076]
[1776851854584,38.82,77998.345,0.0,-0.93639,4e-05,10.076]
[1776851854692,38.82,77998.345,0.0,-0.93639,4e-05,10.076]
[1776851859784,38.82,77995.7317,0.0,-0.93649,4e-05,10.06301]
[1776851859937,38.82,77995.7317,0.0,-0.93649,4e-05,10.06301]
[1776851860078,38.82,77995.7317,0.0,-0.93649,4e-05,10.06301]
[1776851860192,38.82,77995.7317,0.0,-0.93649,4e-05,10.06301]
[1776851860292,38.82,77995.7317,0.0,-0.93649,4e-05,10.06304]
[1776851863556,38.82,78000.7967,0.0,-0.93629,4e-05,10.08854]
[1776851864881,38.82,78000.8033,0.0,-0.93629,4e-05,10.08857]
[1776851864938,38.82,78000.8033,0.0,-0.93629,4e-05,10.08857]
[1776851865432,38.82,78000.8033,0.0,-0.93629,4e-05,10.08857]
[1776851865534,38.82,78000.8033,0.0,-0.93629,4e-05,10.08857]
[1776851865698,38.82,78000.8033,0.0,-0.93629,4e-05,10.08857]
[1776851869713,38.82,77999.0083,0.0,-0.93636,4e-05,10.07956]
[1776851869940,38.82,77999.0083,0.0,-0.93636,4e-05,10.07956]
[1776851870245,38.82,77999.0083,0.0,-0.93636,4e-05,10.07956]
[1776851870437,38.82,77999.0083,0.0,-0.93636,4e-05,10.07956]
[1776851870454,38.82,77999.0083,0.0,-0.93636,4e-05,10.07957]
[1776851875569,38.82,78000.935,0.0,-0.93628,4e-05,10.08926]
[1776851876573,38.82,78000.7167,0.0,-0.93629,4e-05,10.08816]
[1776851876688,38.82,78000.7167,0.0,-0.93629,4e-05,10.08816]
[1776851881127,38.82,78002.1483,0.0,-0.93623,4e-05,10.09535]
[1776851881191,38.82,78002.1483,0.0,-0.93623,4e-05,10.09535]
[1776851882385,38.82,78002.1483,0.0,-0.93624,4e-05,10.09533]
[1776851882435,38.82,78002.1483,0.0,-0.93624,4e-05,10.09533]
[1776851882481,38.82,78002.1483,0.0,-0.93624,4e-05,10.09532]
[1776851886755,38.82,78006.1733,0.0,-0.93608,4e-05,10.11544]
[1776851888158,38.82,78006.1733,0.0,-0.93608,4e-05,10.11544]
[1776851888193,38.82,78006.1733,0.0,-0.93608,4e-05,10.11544]
[1776851889776,38.82,78010.3417,0.0,-0.93591,4e-05,10.13625]
[1776851891206,38.82,78010.3417,0.0,-0.93591,4e-05,10.13625]
[1776851891416,38.82,78010.3417,0.0,-0.93591,4e-05,10.13625]
[1776851891436,38.82,78010.3417,0.0,-0.93591,4e-05,10.13625]
[1776851891502,38.82,78010.3417,0.0,-0.93591,4e-05,10.13621]
[1776851891790,38.82,78006.2217,0.0,-0.93608,4e-05,10.11543]
[1776851892797,38.82,78002.295,0.0,-0.93623,4e-05,10.09564]
[1776851896691,38.82,78002.9583,0.0,-0.93621,4e-05,10.09892]
[1776851896699,38.82,78002.9583,0.0,-0.93621,4e-05,10.09892]
[1776851896938,38.82,78002.9583,0.0,-0.93621,4e-05,10.09892]
[1776851897038,38.82,78002.9583,0.0,-0.93621,4e-05,10.09891]
[1776851901289,38.82,78002.115,0.0,-0.93624,4e-05,10.09463]
[1776851901436,38.82,78002.115,0.0,-0.93624,4e-05,10.09463]
[1776851901485,38.82,78002.115,0.0,-0.93624,4e-05,10.09463]
[1776851901536,38.82,78002.115,0.0,-0.93624,4e-05,10.09462]
[1776851901691,38.82,78002.115,0.0,-0.93624,4e-05,10.09462]
[1776851905697,38.82,78002.1467,0.0,-0.93624,4e-05,10.09474]
[1776851905936,38.82,78002.1467,0.0,-0.93624,4e-05,10.09474]
[1776851906198,38.82,78002.1467,0.0,-0.93624,4e-05,10.09474]
[1776851906264,38.82,78002.1467,0.0,-0.93624,4e-05,10.09474]
[1776851909458,38.82,77999.1117,0.0,-0.93636,4e-05,10.0795]
[1776851909688,38.82,77999.1117,0.0,-0.93636,4e-05,10.07954]
[1776851910924,38.82,77995.0883,0.0,-0.93652,4e-05,10.0594]
[1776851916385,38.82,77995.8233,0.0,-0.93651,4e-05,10.06023]
[1776851916436,38.82,77995.8233,0.0,-0.93651,4e-05,10.06023]
[1776851916537,38.82,77995.8233,0.0,-0.93651,4e-05,10.06023]
[1776851916611,38.82,77995.3067,0.0,-0.93653,4e-05,10.05768]
[1776851916686,38.82,77995.3067,0.0,-0.93653,4e-05,10.05768]
[1776851922062,38.82,77994.8567,0.0,-0.93654,4e-05,10.05567]
[1776851922193,38.82,77994.8567,0.0,-0.93654,4e-05,10.05567]
[1776851922612,38.82,77994.8567,0.0,-0.93654,4e-05,10.05567]
[1776851922293,38.82,77994.8567,0.0,-0.93654,4e-05,10.05572]
[1776851922694,38.82,77994.8567,0.0,-0.93654,4e-05,10.05572]
[1776851928043,38.82,77993.8867,0.0,-0.93658,4e-05,10.05118]
[1776851929359,38.82,77993.8867,0.0,-0.93658,4e-05,10.05118]
[1776851929711,38.82,77993.8867,0.0,-0.93658,4e-05,10.05123]
[1776851929938,38.82,77993.8867,0.0,-0.93658,4e-05,10.05123]
[1776851933604,38.82,77993.6933,0.0,-0.93658,4e-05,10.05042]
[1776851933691,38.82,77994.7817,0.0,-0.93654,4e-05,10.05594]
[1776851936099,38.82,78003.71,0.0,-0.93618,4e-05,10.10081]
[1776851938223,38.82,78004.12,0.0,-0.93617,4e-05,10.10285]
[1776851938438,38.82,78004.12,0.0,-0.93617,4e-05,10.10285]
[1776851941134,38.82,77998.2,0.0,-0.9364,4e-05,10.07307]
[1776851946169,38.82,78000.2067,0.0,-0.93632,4e-05,10.08321]
[1776851950620,38.82,78001.035,0.0,-0.93629,4e-05,10.08738]
[1776851950687,38.82,78001.0483,0.0,-0.93629,4e-05,10.08744]
[1776851952211,38.82,78005.4883,0.0,-0.93611,4e-05,10.10966]
[1776851953218,38.82,78014.29,0.0,-0.93576,4e-05,10.15392]
[1776851954224,38.82,78017.8033,0.0,-0.93562,4e-05,10.17154]
[1776851959260,38.82,78015.9967,0.0,-0.9357,4e-05,10.16184]
[1776851962508,38.82,78015.4633,0.0,-0.93572,4e-05,10.15893]
[1776851962695,38.82,78015.4633,0.0,-0.93573,4e-05,10.15882]
[1776851967118,38.82,78015.7383,0.0,-0.93572,4e-05,10.15976]
[1776851967189,38.82,78015.7383,0.0,-0.93572,4e-05,10.15976]
[1776851970197,38.82,78016.05,0.0,-0.93571,4e-05,10.161]
[1776851970438,38.82,78016.05,0.0,-0.93571,4e-05,10.161]
[1776851973357,38.82,78011.4617,0.0,-0.93591,4e-05,10.13445]
[1776851978393,38.82,78009.8867,0.0,-0.93598,4e-05,10.1262]
[1776851979307,38.82,78009.8867,0.0,-0.93598,4e-05,10.1262]
[1776851979439,38.82,78009.8867,0.0,-0.93598,4e-05,10.1262]
[1776851983216,38.82,78011.07,0.0,-0.93593,4e-05,10.13191]
[1776851988463,38.82,78013.8817,0.0,-0.93582,4e-05,10.14564]
[1776851993497,38.82,78018.1633,0.0,-0.93566,4e-05,10.1667]
[1776851998533,38.82,78016.6217,0.0,-0.93572,4e-05,10.15836]
[1776851999540,38.82,78015.6933,0.0,-0.93576,4e-05,10.15365]
[1776852000547,38.82,78005.505,0.0,-0.93617,4e-05,10.10232]
[1776852001554,38.82,77995.4933,0.0,-0.93657,4e-05,10.05202]
[1776852005583,38.82,77996.64,0.0,-0.93652,4e-05,10.05794]
[1776852006590,38.82,78004.28,0.0,-0.93621,4e-05,10.09632]
[1776852007597,38.82,78008.845,0.0,-0.93603,4e-05,10.11926]
[1776852012632,38.82,78007.66,0.0,-0.93608,4e-05,10.11307]
[1776852016660,38.82,78003.0883,0.0,-0.93626,4e-05,10.09]
[1776852017667,38.82,77998.9867,0.0,-0.93643,4e-05,10.0694]
[1776852022703,38.82,77995.8967,0.0,-0.93655,4e-05,10.05412]
[1776852027729,38.82,77999.0583,0.0,-0.93642,4e-05,10.0702]
[1776852032734,38.82,77997.1667,0.0,-0.93651,4e-05,10.05785]
[1776852037739,38.82,77995.81,0.0,-0.93656,4e-05,10.0513]
[1776852040742,38.82,78001.0433,0.0,-0.93636,4e-05,10.07773]
[1776852042744,38.82,78005.0033,0.0,-0.9362,4e-05,10.09763]
[1776852045747,38.82,78009.3983,0.0,-0.93602,4e-05,10.11967]
[1776852047749,38.82,78018.0667,0.0,-0.93568,4e-05,10.16324]
[1776852050752,38.82,78021.2283,0.0,-0.93555,4e-05,10.17882]
[1776852055757,38.81,78021.8717,0.0,-0.93553,4e-05,10.18137]
[1776852059964,38.81,78025.115,0.0,-0.93541,4e-05,10.197]
[1776852064357,38.81,78025.6017,0.0,-0.93539,4e-05,10.19895]
[1776852065691,38.81,78025.6017,0.0,-0.9354,4e-05,10.19877]
[1776852066768,38.81,78034.6633,0.0,-0.93503,4e-05,10.24425]
[1776852070238,38.81,78034.8683,0.0,-0.93503,4e-05,10.24458]
[1776852070438,38.81,78034.8683,0.0,-0.93503,4e-05,10.24458]
[1776852070539,38.81,78034.8683,0.0,-0.93503,4e-05,10.24434]
[1776852072268,38.81,78035.0867,0.0,-0.93503,4e-05,10.2452]
[1776852072435,38.81,78035.0867,0.0,-0.93503,4e-05,10.2452]
[1776852078095,38.81,78032.7233,0.0,-0.93514,4e-05,10.23165]
[1776852083131,38.81,78033.605,0.0,-0.93511,4e-05,10.23503]
[1776852086393,38.8,78034.11,0.0,-0.93509,4e-05,10.23715]
[1776852086444,38.8,78034.11,0.0,-0.93509,4e-05,10.23715]
[1776852087692,38.8,78034.11,0.0,-0.93509,4e-05,10.23692]
[1776852087797,38.8,78033.815,0.0,-0.93511,4e-05,10.23521]
[1776852089380,38.8,78033.815,0.0,-0.93511,4e-05,10.23499]
[1776852089438,38.8,78033.815,0.0,-0.93511,4e-05,10.23499]
[1776852089694,38.8,78033.815,0.0,-0.93511,4e-05,10.23499]
[1776852089795,38.8,78033.815,0.0,-0.93511,4e-05,10.23482]
[1776852090179,38.8,78027.5383,0.0,-0.93536,4e-05,10.20287]
[1776852091186,38.8,78021.485,0.0,-0.93563,4e-05,10.16906]
[1776852092523,38.8,78021.485,0.0,-0.93563,4e-05,10.16906]
[1776852092690,38.8,78021.485,0.0,-0.93563,4e-05,10.16906]
[1776852093200,38.8,78016.5333,0.0,-0.93583,4e-05,10.14391]
[1776852094207,38.8,78011.7167,0.0,-0.93602,4e-05,10.11956]
[1776852097317,38.8,78011.5317,0.0,-0.93603,4e-05,10.11854]
[1776852097437,38.8,78011.5317,0.0,-0.93603,4e-05,10.11854]
[1776852097539,38.8,78011.5317,0.0,-0.93603,4e-05,10.1185]
[1776852099592,38.8,78011.055,0.0,-0.93605,4e-05,10.11606]
[1776852099687,38.8,78011.055,0.0,-0.93605,4e-05,10.11606]
[1776852101256,38.8,78016.7,0.0,-0.93582,4e-05,10.14429]
[1776852102263,38.8,78020.0483,0.0,-0.93569,4e-05,10.16109]
[1776852107298,38.8,78021.4983,0.0,-0.93564,4e-05,10.16783]
[1776852109125,38.8,78021.4983,0.0,-0.93564,4e-05,10.16771]
[1776852109193,38.8,78021.4983,0.0,-0.93564,4e-05,10.16771]
[1776852111693,38.8,78022.1783,0.0,-0.93561,4e-05,10.17091]
[1776852111783,38.8,78022.1783,0.0,-0.93561,4e-05,10.17079]
[1776852114640,38.8,78020.5517,0.0,-0.93568,4e-05,10.16235]
[1776852114697,38.8,78020.5517,0.0,-0.93568,4e-05,10.16235]
[1776852120389,38.8,78022.62,0.0,-0.9356,4e-05,10.17196]
[1776852123627,38.8,78022.6367,0.0,-0.93561,4e-05,10.1718]
[1776852123690,38.8,78022.6367,0.0,-0.93561,4e-05,10.1718]
[1776852124080,38.8,78022.6367,0.0,-0.93561,4e-05,10.17167]
[1776852124186,38.8,78022.6367,0.0,-0.93561,4e-05,10.17167]
[1776852124417,38.8,78022.6367,0.0,-0.93561,4e-05,10.17154]
[1776852128280,38.8,78024.27,0.0,-0.93555,4e-05,10.17941]
[1776852128436,38.8,78024.27,0.0,-0.93555,4e-05,10.17941]
[1776852132704,38.8,78026.1467,0.0,-0.93547,4e-05,10.18831]
[1776852132941,38.8,78026.1467,0.0,-0.93548,4e-05,10.18818]
[1776852133503,38.8,78026.1467,0.0,-0.93548,4e-05,10.18818]
[1776852133689,38.8,78026.1467,0.0,-0.93548,4e-05,10.18818]
[1776852133724,38.8,78026.1467,0.0,-0.93548,4e-05,10.18807]
[1776852134798,38.8,78026.1467,0.0,-0.93548,4e-05,10.18807]
[1776852134846,38.8,78018.5917,0.0,-0.93578,4e-05,10.14977]
[1776852134948,38.8,78018.5917,0.0,-0.93578,4e-05,10.14977]
[1776852136501,38.8,78013.13,0.0,-0.936,4e-05,10.12216]
[1776852137498,38.8,78013.13,0.0,-0.936,4e-05,10.12216]
[1776852137691,38.8,78013.13,0.0,-0.936,4e-05,10.12216]
[1776852137735,38.8,78013.13,0.0,-0.936,4e-05,10.12217]
[1776852138515,38.8,78006.0667,0.0,-0.93628,4e-05,10.08659]
[1776852139866,38.8,78004.9233,0.0,-0.93633,4e-05,10.08084]
[1776852139938,38.8,78004.9233,0.0,-0.93633,4e-05,10.08084]
[1776852143614,38.8,78006.7333,0.0,-0.93625,4e-05,10.08995]
[1776852143692,38.8,78006.7333,0.0,-0.93625,4e-05,10.08995]
[1776852143715,38.8,78006.7333,0.0,-0.93625,4e-05,10.08996]
[1776852148585,38.8,77998.5867,0.0,-0.93658,4e-05,10.04916]
[1776852149592,38.8,77993.21,0.0,-0.93679,4e-05,10.02231]
[1776852150547,38.8,77993.21,0.0,-0.93679,4e-05,10.02231]
[1776852150695,38.8,77993.21,0.0,-0.93679,4e-05,10.02231]
[1776852151606,38.8,77987.4233,0.0,-0.93703,4e-05,9.99059]
[1776852155662,38.8,77985.6283,0.0,-0.9371,4e-05,9.98212]
[1776852155693,38.8,77985.6283,0.0,-0.9371,4e-05,9.98212]
[1776852157712,38.8,77984.755,0.0,-0.93713,4e-05,9.97809]
[1776852157788,38.8,77984.755,0.0,-0.93713,4e-05,9.97828]
[1776852157935,38.8,77984.755,0.0,-0.93713,4e-05,9.97828]
[1776852161201,38.8,77982.17,0.0,-0.93723,4e-05,9.96592]
[1776852161436,38.8,77982.17,0.0,-0.93723,4e-05,9.96592]
[1776852166487,38.8,77981.705,0.0,-0.93724,4e-05,9.96457]
[1776852166701,38.8,77981.705,0.0,-0.93724,4e-05,9.96457]
[1776852166891,38.8,77981.705,0.0,-0.93724,4e-05,9.96476]
[1776852166936,38.8,77981.705,0.0,-0.93724,4e-05,9.96476]
[1776852167719,38.8,77981.705,0.0,-0.93723,4e-05,9.96495]
[1776852172614,38.8,77980.6783,0.0,-0.93727,4e-05,9.96061]
[1776852172699,38.8,77980.6783,0.0,-0.93727,4e-05,9.96061]
[1776852174775,38.8,77975.2283,0.0,-0.93748,4e-05,9.93413]
[1776852175820,38.8,77975.2283,0.0,-0.93748,4e-05,9.93413]
[1776852175889,38.8,77971.4683,0.0,-0.93762,4e-05,9.91564]
[1776852175936,38.8,77971.4683,0.0,-0.93762,4e-05,9.91564]
[1776852177660,38.8,77971.4683,0.0,-0.93762,4e-05,9.91593]
[1776852177696,38.8,77971.4683,0.0,-0.93762,4e-05,9.91593]
[1776852180668,38.81,77968.1967,0.0,-0.93774,4e-05,9.90051]
[1776852180675,38.81,77968.1967,0.0,-0.93774,4e-05,9.90051]
[1776852180696,38.81,77968.1967,0.0,-0.93774,4e-05,9.90051]
[1776852180817,38.81,77968.1967,0.0,-0.93774,4e-05,9.90082]
[1776852182830,38.81,77960.0483,0.0,-0.93805,4e-05,9.86099]
[1776852184849,38.81,77960.01,0.0,-0.93805,4e-05,9.86158]
[1776852185856,38.81,77949.4417,0.0,-0.93845,4e-05,9.80964]
[1776852186863,38.81,77940.7483,0.0,-0.93878,4e-05,9.76716]
[1776852187870,38.81,77936.0283,0.0,-0.93896,4e-05,9.74439]
[1776852189887,38.81,77930.4883,0.0,-0.93917,4e-05,9.71823]
[1776852194911,38.82,77936.42,0.0,-0.93892,4e-05,9.75027]
[1776852198595,38.82,77939.235,0.0,-0.9388,4e-05,9.76569]
[1776852198692,38.82,77939.235,0.0,-0.9388,4e-05,9.76569]
[1776852199861,38.82,77939.235,0.0,-0.93879,4e-05,9.76618]
[1776852199916,38.82,77941.665,0.0,-0.93869,4e-05,9.77866]
[1776852199937,38.82,77941.665,0.0,-0.93869,4e-05,9.77866]
[1776852202674,38.82,77940.2383,0.0,-0.93874,4e-05,9.77258]
[1776852202691,38.82,77940.2383,0.0,-0.93874,4e-05,9.77258]
[1776852206868,38.83,77943.6083,0.0,-0.9386,4e-05,9.79106]
[1776852206941,38.83,77943.6083,0.0,-0.93859,4e-05,9.79152]
[1776852207101,38.83,77943.6083,0.0,-0.93859,4e-05,9.79152]
[1776852207196,38.83,77943.6083,0.0,-0.93859,4e-05,9.79152]
[1776852207253,38.83,77943.6083,0.0,-0.93859,4e-05,9.79196]
[1776852211257,38.83,77944.9533,0.0,-0.93853,4e-05,9.79994]
[1776852211437,38.83,77944.9533,0.0,-0.93853,4e-05,9.79994]
[1776852215242,38.83,77945.835,0.0,-0.9385,4e-05,9.80302]
[1776852215439,38.83,77945.835,0.0,-0.9385,4e-05,9.80302]
[1776852215555,38.83,77945.835,0.0,-0.9385,4e-05,9.80302]
[1776852215693,38.83,77945.835,0.0,-0.9385,4e-05,9.80302]
[1776852215751,38.83,77945.835,0.0,-0.93849,4e-05,9.80345]
[1776852220122,38.84,77946.1783,0.0,-0.93846,4e-05,9.80686]
[1776852220192,38.84,77946.1783,0.0,-0.93846,4e-05,9.80686]
[1776852222111,38.84,77950.8083,0.0,-0.93828,4e-05,9.83097]
[1776852223292,38.84,77950.8083,0.0,-0.93828,4e-05,9.83097]
[1776852223438,38.84,77950.8083,0.0,-0.93828,4e-05,9.83097]
[1776852223537,38.84,77950.8083,0.0,-0.93827,4e-05,9.83134]
[1776852225354,38.84,77951.595,0.0,-0.93824,4e-05,9.83562]
[1776852225439,38.84,77951.595,0.0,-0.93824,4e-05,9.83562]
[1776852230188,38.84,77952.3167,0.0,-0.9382,4e-05,9.84106]
[1776852230437,38.84,77952.3167,0.0,-0.9382,4e-05,9.84106]
[1776852230470,38.84,77952.3167,0.0,-0.9382,4e-05,9.84106]
[1776852230689,38.84,77952.3167,0.0,-0.9382,4e-05,9.84106]
[1776852230716,38.84,77952.3167,0.0,-0.93819,4e-05,9.84143]
[1776852233341,38.84,77952.4617,0.0,-0.93818,4e-05,9.84289]
[1776852233437,38.84,77952.4617,0.0,-0.93818,4e-05,9.84289]
[1776852237327,38.85,77954.7733,0.0,-0.93808,4e-05,9.85575]
[1776852237439,38.85,77954.7733,0.0,-0.93808,4e-05,9.85575]
[1776852237538,38.85,77954.7733,0.0,-0.93808,4e-05,9.8561]
[1776852238447,38.85,77954.7733,0.0,-0.93808,4e-05,9.8561]
[1776852238697,38.85,77954.7733,0.0,-0.93808,4e-05,9.8561]
[1776852244588,38.85,77954.23,0.0,-0.93808,4e-05,9.85547]
[1776852244690,38.85,77954.23,0.0,-0.93808,4e-05,9.85547]
[1776852245111,38.85,77954.23,0.0,-0.93808,4e-05,9.8558]
[1776852245188,38.85,77954.23,0.0,-0.93808,4e-05,9.8558]
[1776852245274,38.85,77954.23,0.0,-0.93808,4e-05,9.85611]
[1776852250832,38.85,77956.7933,0.0,-0.93797,4e-05,9.87011]
[1776852250936,38.85,77956.7933,0.0,-0.93797,4e-05,9.87011]
[1776852252384,38.85,77957.2483,0.0,-0.93794,4e-05,9.87303]
[1776852252436,38.85,77957.2483,0.0,-0.93794,4e-05,9.87303]
[1776852252563,38.85,77957.2483,0.0,-0.93794,4e-05,9.87303]
[1776852252697,38.85,77957.2483,0.0,-0.93794,4e-05,9.87303]
[1776852252871,38.86,77957.2483,0.0,-0.93794,4e-05,9.8734]
[1776852253330,38.86,77950.56,0.0,-0.9382,4e-05,9.84054]
[1776852254963,38.86,77950.56,0.0,-0.9382,4e-05,9.84054]
[1776852254971,38.86,77956.25,0.0,-0.93797,4e-05,9.86909]
[1776852255200,38.86,77956.25,0.0,-0.93797,4e-05,9.86909]
[1776852256351,38.86,77960.5083,0.0,-0.9378,4e-05,9.89083]
[1776852259242,38.86,77960.6617,0.0,-0.93779,4e-05,9.89215]
[1776852259436,38.86,77960.6617,0.0,-0.93779,4e-05,9.89215]
[1776852259568,38.86,77960.6617,0.0,-0.93779,4e-05,9.89215]
[1776852259687,38.86,77960.6617,0.0,-0.93779,4e-05,9.89215]
[1776852259788,38.86,77960.6617,0.0,-0.93779,4e-05,9.89242]
[1776852264947,38.86,77959.5633,0.0,-0.93782,4e-05,9.88813]
[1776852265192,38.86,77960.0117,0.0,-0.9378,4e-05,9.89065]
[1776852268050,38.86,77960.5867,0.0,-0.93778,4e-05,9.89436]
[1776852268190,38.86,77960.5867,0.0,-0.93778,4e-05,9.89436]
[1776852268434,38.86,77960.5867,0.0,-0.93777,4e-05,9.89466]
[1776852270448,38.86,77958.2817,0.0,-0.93786,4e-05,9.8835]
[1776852270688,38.86,77958.2817,0.0,-0.93786,4e-05,9.8835]
[1776852274288,38.87,77958.7533,0.0,-0.93785,4e-05,9.88403]
[1776852274435,38.87,77958.7533,0.0,-0.93785,4e-05,9.88403]
[1776852274477,38.87,77958.7533,0.0,-0.93785,4e-05,9.88432]
[1776852275034,38.87,77958.7533,0.0,-0.93785,4e-05,9.88432]
[1776852275194,38.87,77958.7533,0.0,-0.93785,4e-05,9.88432]
[1776852278997,38.87,77956.65,0.0,-0.93792,4e-05,9.87507]
[1776852279194,38.87,77956.65,0.0,-0.93792,4e-05,9.87507]
[1776852279280,38.87,77956.65,0.0,-0.93792,4e-05,9.87507]
[1776852279438,38.87,77956.65,0.0,-0.93792,4e-05,9.87507]
[1776852279512,38.87,77956.65,0.0,-0.93792,4e-05,9.87539]
[1776852284547,38.87,77959.9483,0.0,-0.93778,4e-05,9.89326]
[1776852289360,38.87,77958.8483,0.0,-0.93781,4e-05,9.88894]
[1776852289436,38.87,77958.8483,0.0,-0.93781,4e-05,9.88894]
[1776852292833,38.87,77959.6317,0.0,-0.93777,4e-05,9.89368]
[1776852292943,38.87,77959.6317,0.0,-0.93777,4e-05,9.89368]
[1776852293010,38.87,77959.445,0.0,-0.93778,4e-05,9.89303]
[1776852293637,38.87,77959.445,0.0,-0.93778,4e-05,9.89303]
[1776852293689,38.87,77959.445,0.0,-0.93778,4e-05,9.89303]
[1776852294617,38.88,77965.2683,0.0,-0.93755,4e-05,9.92242]
[1776852295623,38.88,77971.4533,0.0,-0.9373,4e-05,9.95346]
[1776852297638,38.88,77967.08,0.0,-0.93747,4e-05,9.93208]
[1776852299267,38.88,77969.675,0.0,-0.93737,4e-05,9.94522]
[1776852299442,38.88,77969.675,0.0,-0.93737,4e-05,9.94522]
[1776852299803,38.88,77969.675,0.0,-0.93737,4e-05,9.94522]
[1776852299937,38.88,77969.675,0.0,-0.93737,4e-05,9.94522]
[1776852300019,38.88,77967.5983,0.0,-0.93745,4e-05,9.93508]
[1776852304153,38.88,77965.26,0.0,-0.93753,4e-05,9.92437]
[1776852304187,38.88,77965.26,0.0,-0.93753,4e-05,9.92437]
[1776852310029,38.88,77968.36,0.0,-0.9374,4e-05,9.94104]
[1776852311771,38.88,77968.36,0.0,-0.9374,4e-05,9.94124]
[1776852311937,38.88,77968.36,0.0,-0.9374,4e-05,9.94124]
[1776852312885,38.88,77968.36,0.0,-0.9374,4e-05,9.94144]
[1776852312940,38.88,77968.36,0.0,-0.9374,4e-05,9.94144]
[1776852313032,38.88,77970.8283,0.0,-0.9373,4e-05,9.95393]
[1776852318469,38.88,77970.4633,0.0,-0.9373,4e-05,9.95303]
[1776852318688,38.88,77970.4633,0.0,-0.9373,4e-05,9.95303]
[1776852322970,38.88,77968.6183,0.0,-0.93737,4e-05,9.94463]
[1776852323191,38.88,77967.99,0.0,-0.93739,4e-05,9.9417]
[1776852323566,38.88,77967.99,0.0,-0.93739,4e-05,9.9417]
[1776852323700,38.88,77967.99,0.0,-0.93739,4e-05,9.9417]
[1776852323821,38.88,77967.99,0.0,-0.93739,4e-05,9.94189]
[1776852326229,38.89,77967.8767,0.0,-0.93739,4e-05,9.94174]
[1776852326436,38.89,77967.8767,0.0,-0.93739,4e-05,9.94174]
[1776852329293,38.89,77965.1833,0.0,-0.93749,4e-05,9.92897]
[1776852329440,38.89,77965.1833,0.0,-0.93749,4e-05,9.92897]
[1776852329863,38.89,77965.1833,0.0,-0.93749,4e-05,9.92917]
[1776852332416,38.89,77965.9717,0.0,-0.93747,4e-05,9.93052]
[1776852332449,38.89,77965.9717,0.0,-0.93747,4e-05,9.93052]
[1776852334898,38.89,77961.365,0.0,-0.93765,4e-05,9.90833]
[1776852338451,38.89,77960.0417,0.0,-0.93769,4e-05,9.90253]
[1776852338691,38.89,77960.0417,0.0,-0.93769,4e-05,9.90253]
[1776852338930,38.89,77960.0417,0.0,-0.93769,4e-05,9.90279]
[1776852343965,38.89,77959.6533,0.0,-0.9377,4e-05,9.90214]
[1776852344966,38.89,77959.6533,0.0,-0.9377,4e-05,9.90214]
[1776852344972,38.89,77959.6533,0.0,-0.93769,4e-05,9.90245]
[1776852345193,38.89,77959.6533,0.0,-0.93769,4e-05,9.90245]
[1776852345691,38.89,77959.6533,0.0,-0.93769,4e-05,9.90245]
[1776852346986,38.89,77954.275,0.0,-0.9379,4e-05,9.87633]
[1776852351659,38.9,77954.7817,0.0,-0.93787,4e-05,9.88002]
[1776852351691,38.9,77954.7817,0.0,-0.93787,4e-05,9.88002]
[1776852352021,38.9,77954.7817,0.0,-0.93787,4e-05,9.88027]
[1776852352248,38.9,77954.7817,0.0,-0.93787,4e-05,9.88027]
[1776852352436,38.9,77954.7817,0.0,-0.93787,4e-05,9.88027]
[1776852354035,38.9,77962.555,0.0,-0.93756,4e-05,9.91938]
[1776852359070,38.9,77960.0683,0.0,-0.93765,4e-05,9.90825]
[1776852362229,38.9,77960.915,0.0,-0.93761,4e-05,9.9132]
[1776852362441,38.9,77960.915,0.0,-0.93761,4e-05,9.9132]
[1776852362732,38.9,77960.915,0.0,-0.93761,4e-05,9.9132]
[1776852362936,38.9,77960.915,0.0,-0.93761,4e-05,9.9132]
[1776852362967,38.9,77960.915,0.0,-0.93761,4e-05,9.91344]
[1776852368088,38.9,77960.075,0.0,-0.93763,4e-05,9.91044]
[1776852368521,38.9,77960.075,0.0,-0.93763,4e-05,9.91044]
[1776852368629,38.9,77960.075,0.0,-0.93763,4e-05,9.91044]
[1776852368689,38.9,77960.075,0.0,-0.93763,4e-05,9.91044]
[1776852368730,38.9,77960.075,0.0,-0.93763,4e-05,9.91069]
[1776852374094,38.9,77960.6383,0.0,-0.9376,4e-05,9.91469]
[1776852378098,38.91,77967.3833,0.0,-0.93733,4e-05,9.94917]
[1776852378436,38.91,77967.3833,0.0,-0.93733,4e-05,9.94917]
[1776852378691,38.91,77967.3833,0.0,-0.93733,4e-05,9.94917]
[1776852378871,38.91,77967.3833,0.0,-0.93733,4e-05,9.94917]
[1776852378937,38.91,77967.3833,0.0,-0.93733,4e-05,9.94917]
[1776852378972,38.91,77967.3833,0.0,-0.93732,4e-05,9.94928]
[1776852380100,38.91,77976.615,0.0,-0.93696,4e-05,9.99545]
[1776852385105,38.91,77977.1717,0.0,-0.93693,4e-05,9.99876]
[1776852388392,38.91,77976.5817,0.0,-0.93695,4e-05,9.99616]
[1776852388437,38.91,77976.5817,0.0,-0.93695,4e-05,9.99616]
[1776852388623,38.91,77976.5817,0.0,-0.93695,4e-05,9.99616]
[1776852388691,38.91,77976.5817,0.0,-0.93695,4e-05,9.99616]
[1776852388724,38.91,77976.5817,0.0,-0.93695,4e-05,9.9963]
[1776852390291,38.91,77972.49,0.0,-0.93711,4e-05,9.97617]
[1776852393405,38.91,77969.3467,0.0,-0.93725,4e-05,9.95781]
[1776852393443,38.91,77969.3467,0.0,-0.93725,4e-05,9.95781]
[1776852394050,38.91,77969.3467,0.0,-0.93725,4e-05,9.95781]
[1776852394073,38.91,77969.3467,0.0,-0.93725,4e-05,9.95799]
[1776852394192,38.91,77969.3467,0.0,-0.93725,4e-05,9.95799]
[1776852397198,38.91,77967.7033,0.0,-0.93731,4e-05,9.95038]
[1776852397329,38.91,77967.7033,0.0,-0.93731,4e-05,9.95038]
[1776852397438,38.91,77967.7033,0.0,-0.93731,4e-05,9.95038]
[1776852397539,38.91,77967.7033,0.0,-0.93731,4e-05,9.9506]
[1776852398347,38.91,77962.3667,0.0,-0.93751,4e-05,9.92423]
[1776852400036,38.91,77962.3667,0.0,-0.93751,4e-05,9.92423]
[1776852400120,38.91,77966.8683,0.0,-0.93734,4e-05,9.94683]
[1776852400193,38.91,77966.8683,0.0,-0.93734,4e-05,9.94683]
[1776852400602,38.91,77966.8683,0.0,-0.93734,4e-05,9.94683]
[1776852400688,38.91,77966.8683,0.0,-0.93734,4e-05,9.94683]
[1776852401368,38.91,77970.8367,0.0,-0.93718,4e-05,9.96692]
[1776852405186,38.91,77972.8283,0.0,-0.9371,4e-05,9.97729]
[1776852405403,38.91,77972.8283,0.0,-0.9371,4e-05,9.97729]
[1776852405435,38.91,77972.8283,0.0,-0.9371,4e-05,9.97729]
[1776852405505,38.91,77972.8283,0.0,-0.9371,4e-05,9.97744]
[1776852411439,38.91,77972.71,0.0,-0.93709,4e-05,9.97769]
[1776852412530,38.91,77972.71,0.0,-0.93709,4e-05,9.97769]
[1776852412705,38.91,77972.71,0.0,-0.93709,4e-05,9.97769]
[1776852412840,38.91,77972.71,0.0,-0.93709,4e-05,9.97769]
[1776852412935,38.91,77972.71,0.0,-0.93709,4e-05,9.97769]
[1776852412942,38.91,77972.71,0.0,-0.93709,4e-05,9.97783]
[1776852417773,38.92,77975.51,0.0,-0.93698,4e-05,9.99229]
[1776852417941,38.92,77975.51,0.0,-0.93698,4e-05,9.99229]
[1776852418041,38.92,77975.51,0.0,-0.93698,4e-05,9.99239]
[1776852422978,38.92,77977.4717,0.0,-0.9369,4e-05,10.00259]
[1776852423208,38.92,77977.4717,0.0,-0.9369,4e-05,10.00264]
[1776852424531,38.92,77991.5083,0.0,-0.93634,4e-05,10.0729]
[1776852428560,38.92,77994.09,0.0,-0.93624,4e-05,10.08567]
[1776852429304,38.92,77994.09,0.0,-0.93624,4e-05,10.08567]
[1776852429438,38.92,77994.09,0.0,-0.93624,4e-05,10.08567]
[1776852429539,38.92,77994.09,0.0,-0.93624,4e-05,10.08567]
[1776852429693,38.92,77994.09,0.0,-0.93624,4e-05,10.08567]
[1776852429758,38.92,77994.09,0.0,-0.93624,4e-05,10.08553]
[1776852430575,38.92,78009.1867,0.0,-0.93564,4e-05,10.16135]
[1776852434771,38.91,78012.5483,0.0,-0.93551,4e-05,10.17782]
[1776852434937,38.91,78012.5483,0.0,-0.93551,4e-05,10.17782]
[1776852434960,38.91,78012.5483,0.0,-0.93551,4e-05,10.17782]
[1776852435009,38.91,78012.5483,0.0,-0.93551,4e-05,10.17761]
[1776852435194,38.91,78012.5483,0.0,-0.93551,4e-05,10.17761]
[1776852436617,38.91,78021.4683,0.0,-0.93516,4e-05,10.22221]
[1776852439712,38.91,78020.2517,0.0,-0.93521,4e-05,10.2156]
[1776852439938,38.91,78020.2517,0.0,-0.93521,4e-05,10.2156]
[1776852439987,38.91,78020.2517,0.0,-0.93521,4e-05,10.2156]
[1776852440000,38.91,78020.2517,0.0,-0.93521,4e-05,10.21538]
[1776852440192,38.91,78020.2517,0.0,-0.93521,4e-05,10.21538]
[1776852445681,38.91,78022.0217,0.0,-0.93515,4e-05,10.22293]
[1776852446622,38.91,78022.0217,0.0,-0.93515,4e-05,10.22293]
[1776852446698,38.91,78022.0217,0.0,-0.93515,4e-05,10.22293]
[1776852446919,38.91,78022.0217,0.0,-0.93515,4e-05,10.22293]
[1776852446937,38.91,78022.0217,0.0,-0.93515,4e-05,10.22293]
[1776852446973,38.91,78022.0217,0.0,-0.93515,4e-05,10.22273]
[1776852447695,38.91,78018.1067,0.0,-0.93531,4e-05,10.20273]
[1776852450657,38.91,78016.7067,0.0,-0.93537,4e-05,10.19526]
[1776852450695,38.91,78016.7067,0.0,-0.93537,4e-05,10.19526]
[1776852453743,38.91,78016.1083,0.0,-0.93542,4e-05,10.18861]
[1776852453939,38.91,78016.1083,0.0,-0.93542,4e-05,10.18861]
[1776852454030,38.91,78016.1083,0.0,-0.93542,4e-05,10.18842]
[1776852454422,38.91,78016.1083,0.0,-0.93542,4e-05,10.18842]
[1776852454436,38.91,78016.1083,0.0,-0.93542,4e-05,10.18842]
[1776852456758,38.91,78010.5033,0.0,-0.93565,4e-05,10.15969]
[1776852461793,38.91,78008.7683,0.0,-0.93572,4e-05,10.15031]
[1776852463800,38.91,78009.195,0.0,-0.93571,4e-05,10.15234]
[1776852463938,38.91,78009.195,0.0,-0.93571,4e-05,10.15234]
[1776852464038,38.91,78009.195,0.0,-0.93571,4e-05,10.15218]
[1776852464269,38.91,78009.195,0.0,-0.93571,4e-05,10.15218]
[1776852464443,38.91,78009.195,0.0,-0.93571,4e-05,10.15218]
[1776852465821,38.9,78016.32,0.0,-0.93542,4e-05,10.18775]
[1776852467835,38.9,78023.5383,0.0,-0.93514,4e-05,10.22378]
[1776852469767,38.9,78023.03,0.0,-0.93516,4e-05,10.22098]
[1776852469945,38.9,78023.03,0.0,-0.93516,4e-05,10.22098]
[1776852469997,38.9,78023.03,0.0,-0.93516,4e-05,10.22098]
[1776852470189,38.9,78023.03,0.0,-0.93516,4e-05,10.22098]
[1776852470191,38.9,78023.49,0.0,-0.93514,4e-05,10.22308]
[1776852472869,38.9,78023.02,0.0,-0.93517,4e-05,10.22001]
[1776852475891,38.9,78022.295,0.0,-0.9352,4e-05,10.21568]
[1776852477641,38.9,78022.4483,0.0,-0.9352,4e-05,10.21622]
[1776852477689,38.9,78022.4483,0.0,-0.9352,4e-05,10.21622]
[1776852477821,38.9,78022.4483,0.0,-0.9352,4e-05,10.21622]
[1776852477940,38.9,78022.4483,0.0,-0.9352,4e-05,10.21622]
[1776852478032,38.9,78022.4483,0.0,-0.9352,4e-05,10.21599]
[1776852480672,38.9,78024.4633,0.0,-0.93512,4e-05,10.22571]
[1776852480694,38.9,78024.4633,0.0,-0.93512,4e-05,10.22571]
[1776852480930,38.9,78024.4633,0.0,-0.93513,4e-05,10.22549]
[1776852482944,38.9,78023.1333,0.0,-0.93518,4e-05,10.2185]
[1776852484055,38.9,78023.1333,0.0,-0.93518,4e-05,10.2185]
[1776852484197,38.9,78023.1333,0.0,-0.93518,4e-05,10.2185]
[1776852484205,38.9,77990.5817,0.0,-0.93648,4e-05,10.05455]
[1776852489993,38.9,77988.005,0.0,-0.93658,4e-05,10.0419]
[1776852495028,38.9,77984.58,0.0,-0.93671,4e-05,10.02506]
[1776852499728,38.9,77987.43,0.0,-0.9366,4e-05,10.03954]
[1776852499940,38.9,77987.43,0.0,-0.9366,4e-05,10.03954]
[1776852500063,38.9,77987.43,0.0,-0.9366,4e-05,10.03958]
[1776852500617,38.9,77987.43,0.0,-0.9366,4e-05,10.03958]
[1776852500696,38.9,77987.43,0.0,-0.9366,4e-05,10.03958]
[1776852506105,38.9,77987.2133,0.0,-0.93661,4e-05,10.03877]
[1776852506939,38.9,77987.2133,0.0,-0.93661,4e-05,10.03877]
[1776852507192,38.9,77987.2133,0.0,-0.93661,4e-05,10.03877]
[1776852507228,38.9,77989.4367,0.0,-0.93652,4e-05,10.04995]
[1776852507418,38.9,77989.4367,0.0,-0.93652,4e-05,10.04995]
[1776852507435,38.9,77989.4367,0.0,-0.93652,4e-05,10.04995]
[1776852509126,38.9,77994.9033,0.0,-0.9363,4e-05,10.07733]
[1776852512428,38.9,77994.1917,0.0,-0.93635,4e-05,10.07072]
[1776852512435,38.9,77994.1917,0.0,-0.93635,4e-05,10.07072]
[1776852512989,38.9,77994.1917,0.0,-0.93635,4e-05,10.07072]
[1776852513195,38.9,77994.1917,0.0,-0.93635,4e-05,10.07072]
[1776852513234,38.9,77994.55,0.0,-0.93633,4e-05,10.07251]
[1776852516381,38.9,77993.6833,0.0,-0.93637,4e-05,10.06817]
[1776852516436,38.9,77993.6833,0.0,-0.93637,4e-05,10.06817]
[1776852516627,38.9,77993.6833,0.0,-0.93637,4e-05,10.06817]
[1776852516695,38.9,77993.6833,0.0,-0.93637,4e-05,10.06817]
[1776852517182,38.9,77993.6833,0.0,-0.93637,4e-05,10.06815]
[1776852519196,38.9,77997.875,0.0,-0.9362,4e-05,10.08917]
[1776852524231,38.9,77994.3217,0.0,-0.93634,4e-05,10.0713]
[1776852524479,38.9,77994.3217,0.0,-0.93634,4e-05,10.0713]
[1776852524690,38.9,77994.3217,0.0,-0.93634,4e-05,10.0713]
[1776852524827,38.9,77994.3217,0.0,-0.93634,4e-05,10.0713]
[1776852524936,38.9,77994.3217,0.0,-0.93634,4e-05,10.0713]
[1776852525238,38.9,77994.3217,0.0,-0.93634,4e-05,10.07132]
[1776852528976,38.9,77991.4667,0.0,-0.93645,4e-05,10.05706]
[1776852529187,38.9,77991.4667,0.0,-0.93645,4e-05,10.05706]
[1776852529234,38.9,77991.4667,0.0,-0.93645,4e-05,10.05706]
[1776852529250,38.9,77991.4933,0.0,-0.93645,4e-05,10.05721]
[1776852529437,38.9,77991.4933,0.0,-0.93645,4e-05,10.05721]
[1776852529537,38.9,77991.4933,0.0,-0.93645,4e-05,10.05723]
[1776852534488,38.9,77988.735,0.0,-0.93656,4e-05,10.04353]
[1776852534696,38.9,77988.735,0.0,-0.93656,4e-05,10.04353]
[1776852540261,38.9,77988.6967,0.0,-0.93656,4e-05,10.04358]
[1776852544143,38.9,77987.7333,0.0,-0.9366,4e-05,10.03889]
[1776852544191,38.9,77987.7333,0.0,-0.9366,4e-05,10.03889]
[1776852544242,38.9,77987.7333,0.0,-0.9366,4e-05,10.03894]
[1776852544797,38.9,77987.7333,0.0,-0.9366,4e-05,10.03894]
[1776852544938,38.9,77987.7333,0.0,-0.9366,4e-05,10.03894]
[1776852549950,38.9,77988.2383,0.0,-0.93658,4e-05,10.04173]
[1776852550202,38.9,77988.2383,0.0,-0.93658,4e-05,10.04173]
[1776852550219,38.9,77988.2383,0.0,-0.93658,4e-05,10.04177]
[1776852550605,38.9,77988.2383,0.0,-0.93658,4e-05,10.04177]
[1776852550688,38.9,77988.2383,0.0,-0.93658,4e-05,10.04177]
[1776852552701,38.9,77985.8117,0.0,-0.93667,4e-05,10.02972]
[1776852554259,38.9,77985.8117,0.0,-0.93667,4e-05,10.02977]
[1776852554436,38.9,77985.8117,0.0,-0.93667,4e-05,10.02984]
[1776852555448,38.9,77980.8817,0.0,-0.93686,4e-05,10.00544]
[1776852556456,38.9,77971.2317,0.0,-0.93724,4e-05,9.95743]
[1776852561446,38.9,77969.74,0.0,-0.93729,4e-05,9.95069]
[1776852561696,38.9,77969.74,0.0,-0.93729,4e-05,9.95069]
[1776852563504,38.91,77966.445,0.0,-0.93742,4e-05,9.93487]
[1776852564486,38.91,77966.445,0.0,-0.93742,4e-05,9.93487]
[1776852565689,38.91,77966.445,0.0,-0.93742,4e-05,9.93506]
[1776852565790,38.91,77966.445,0.0,-0.93742,4e-05,9.93526]
[1776852567622,38.91,77967.7967,0.0,-0.93736,4e-05,9.94218]
[1776852567695,38.91,77967.7967,0.0,-0.93736,4e-05,9.94218]
[1776852570819,38.91,77963.7383,0.0,-0.93751,4e-05,9.92264]
[1776852570940,38.91,77963.7383,0.0,-0.93751,4e-05,9.92264]
[1776852571038,38.91,77963.7383,0.0,-0.93753,4e-05,9.91986]
[1776852572349,38.91,77962.3333,0.0,-0.93758,4e-05,9.91311]
[1776852572436,38.91,77962.3333,0.0,-0.93758,4e-05,9.91311]
[1776852576598,38.91,77954.1633,0.0,-0.93789,4e-05,9.87394]
[1776852577605,38.91,77942.145,0.0,-0.93835,4e-05,9.81486]
[1776852578612,38.91,77933.7117,0.0,-0.93868,4e-05,9.77362]
[1776852579619,38.91,77938.635,0.0,-0.93848,4e-05,9.79828]
[1776852580959,38.91,77938.635,0.0,-0.93848,4e-05,9.79828]
[1776852581201,38.91,77938.635,0.0,-0.93848,4e-05,9.79828]
[1776852581633,38.91,77943.0217,0.0,-0.93831,4e-05,9.82073]
[1776852583551,38.91,77941.7783,0.0,-0.93835,4e-05,9.81497]
[1776852583690,38.91,77941.7783,0.0,-0.93835,4e-05,9.81497]
[1776852585547,38.92,77938.6217,0.0,-0.93847,4e-05,9.80022]
[1776852585691,38.92,77938.6217,0.0,-0.93847,4e-05,9.80022]
[1776852585756,38.92,77938.6217,0.0,-0.93846,4e-05,9.80065]
[1776852589476,38.92,77936.85,0.0,-0.93852,4e-05,9.79316]
[1776852589689,38.92,77936.85,0.0,-0.93852,4e-05,9.79316]
[1776852594385,38.92,77937.6417,0.0,-0.93848,4e-05,9.79911]
[1776852594436,38.92,77937.6417,0.0,-0.93848,4e-05,9.79911]
[1776852595431,38.92,77937.6417,0.0,-0.93847,4e-05,9.79953]
[1776852595699,38.92,77937.6417,0.0,-0.93847,4e-05,9.79953]
[1776852595734,38.92,77937.6417,0.0,-0.93847,4e-05,9.79996]
[1776852597748,38.92,77933.2517,0.0,-0.93863,4e-05,9.77917]
[1776852602783,38.93,77934.5633,0.0,-0.93856,4e-05,9.78777]
[1776852605839,38.93,77935.685,0.0,-0.93851,4e-05,9.79413]
[1776852605938,38.93,77935.685,0.0,-0.93851,4e-05,9.79413]
[1776852609012,38.93,77935.555,0.0,-0.93851,4e-05,9.79472]
[1776852609189,38.93,77935.555,0.0,-0.93851,4e-05,9.79472]
[1776852609290,38.93,77935.555,0.0,-0.93851,4e-05,9.79513]
[1776852611292,38.93,77936.225,0.0,-0.93848,4e-05,9.79885]
[1776852611443,38.93,77936.84,0.0,-0.93845,4e-05,9.80229]
[1776852616295,38.94,77937.3433,0.0,-0.93842,4e-05,9.80634]
[1776852616440,38.94,77937.51,0.0,-0.93841,4e-05,9.80756]
[1776852617599,38.94,77937.51,0.0,-0.93841,4e-05,9.80793]
[1776852617692,38.94,77937.51,0.0,-0.93841,4e-05,9.80793]
[1776852617888,38.94,77937.51,0.0,-0.9384,4e-05,9.80829]
[1776852619902,38.94,77943.2983,0.0,-0.93817,4e-05,9.83759]
[1776852623252,38.94,77944.1917,0.0,-0.93813,4e-05,9.8427]
[1776852623436,38.94,77942.68,0.0,-0.93819,4e-05,9.83557]
[1776852628967,38.94,77947.145,0.0,-0.938,4e-05,9.85957]
[1776852630482,38.94,77948.3083,0.0,-0.93795,4e-05,9.86563]
[1776852630704,38.94,77948.3083,0.0,-0.93795,4e-05,9.86563]
[1776852632216,38.94,77948.3083,0.0,-0.93795,4e-05,9.86592]
[1776852632312,38.94,77948.3083,0.0,-0.93796,4e-05,9.86318]
[1776852632435,38.94,77948.3083,0.0,-0.93796,4e-05,9.86318]
[1776852634355,38.95,77955.8483,0.0,-0.93767,4e-05,9.90107]
[1776852639993,38.95,77954.9517,0.0,-0.93769,4e-05,9.89785]
[1776852640190,38.95,77954.9517,0.0,-0.93769,4e-05,9.89785]
[1776852646088,38.95,77957.9117,0.0,-0.93756,4e-05,9.91412]
[1776852646468,38.95,77957.9117,0.0,-0.93756,4e-05,9.91412]
[1776852646688,38.95,77957.9117,0.0,-0.93756,4e-05,9.91412]
[1776852648090,38.95,77957.9117,0.0,-0.93756,4e-05,9.91435]
[1776852648190,38.95,77957.9117,0.0,-0.93756,4e-05,9.91435]
[1776852648192,38.95,77957.9117,0.0,-0.93756,4e-05,9.91458]
[1776852650078,38.95,77956.4833,0.0,-0.93761,4e-05,9.90771]
[1776852650194,38.95,77956.4833,0.0,-0.93761,4e-05,9.90771]
[1776852651123,38.95,77961.6233,0.0,-0.93741,4e-05,9.93366]
[1776852653141,38.95,77959.49,0.0,-0.93749,4e-05,9.92326]
[1776852653194,38.95,77959.49,0.0,-0.93749,4e-05,9.92326]
[1776852653768,38.95,77959.49,0.0,-0.93749,4e-05,9.92348]
[1776852653938,38.95,77959.49,0.0,-0.93749,4e-05,9.92348]
[1776852654144,38.95,77959.49,0.0,-0.93749,4e-05,9.92372]
[1776852657165,38.95,77954.755,0.0,-0.93767,4e-05,9.90092]
[1776852658041,38.95,77954.755,0.0,-0.93767,4e-05,9.90092]
[1776852658189,38.95,77954.755,0.0,-0.93767,4e-05,9.90092]
[1776852661193,38.96,77960.815,0.0,-0.93742,4e-05,9.93187]
[1776852662411,38.96,77960.8817,0.0,-0.93742,4e-05,9.93238]
[1776852662438,38.96,77960.8817,0.0,-0.93742,4e-05,9.93238]
[1776852662782,38.96,77960.8817,0.0,-0.93742,4e-05,9.93238]
[1776852662942,38.96,77960.8817,0.0,-0.93742,4e-05,9.93238]
[1776852663207,38.96,77960.8817,0.0,-0.93742,4e-05,9.93255]
[1776852665125,38.96,77964.575,0.0,-0.93727,4e-05,9.95107]
[1776852665189,38.96,77964.575,0.0,-0.93727,4e-05,9.95107]
[1776852665221,38.96,77964.575,0.0,-0.93727,4e-05,9.95117]
[1776852666228,38.96,77972.8333,0.0,-0.93695,4e-05,9.99243]
[1776852671264,38.96,77974.3617,0.0,-0.93688,4e-05,10.00051]
[1776852675687,38.96,77976.77,0.0,-0.93678,4e-05,10.01287]
[1776852681335,38.96,77979.21,0.0,-0.93668,4e-05,10.02542]
[1776852681453,38.96,77979.21,0.0,-0.93668,4e-05,10.02542]
[1776852681525,38.96,77979.21,0.0,-0.93668,4e-05,10.02542]
[1776852681690,38.96,77979.21,0.0,-0.93668,4e-05,10.02542]
[1776852682342,38.96,77979.21,0.0,-0.93668,4e-05,10.02548]
[1776852686966,38.96,77978.37,0.0,-0.93672,4e-05,10.0215]
[1776852687031,38.96,77978.37,0.0,-0.93672,4e-05,10.0215]
[1776852687187,38.96,77978.37,0.0,-0.93672,4e-05,10.0215]
[1776852687377,38.96,77978.37,0.0,-0.93671,4e-05,10.02156]
[1776852691713,38.96,77978.665,0.0,-0.93672,4e-05,10.0202]
[1776852691765,38.96,77978.665,0.0,-0.93672,4e-05,10.0202]
[1776852691940,38.96,77978.665,0.0,-0.93672,4e-05,10.0202]
[1776852692412,38.96,77978.665,0.0,-0.93672,4e-05,10.02022]
[1776852693415,38.96,77984.5333,0.0,-0.93649,4e-05,10.04959]
[1776852695417,38.96,77998.42,0.0,-0.93594,4e-05,10.11914]
[1776852697419,38.96,78005.42,0.0,-0.93566,4e-05,10.15411]
[1776852698064,38.96,78005.42,0.0,-0.93566,4e-05,10.15411]
[1776852698166,38.96,78005.42,0.0,-0.93566,4e-05,10.15411]
[1776852698192,38.96,78005.42,0.0,-0.93566,4e-05,10.15411]
[1776852698267,38.96,78005.42,0.0,-0.93566,4e-05,10.15396]
[1776852703426,38.96,78007.5433,0.0,-0.93558,4e-05,10.16432]
[1776852708432,38.96,78008.2283,0.0,-0.93554,4e-05,10.16942]
[1776852714438,38.96,78008.6183,0.0,-0.9355,4e-05,10.1738]
[1776852715819,38.97,78008.7933,0.0,-0.93549,4e-05,10.17508]
[1776852715879,38.97,78008.7933,0.0,-0.93549,4e-05,10.17508]
[1776852715944,38.97,78008.7933,0.0,-0.93549,4e-05,10.17508]
[1776852716039,38.97,78008.7933,0.0,-0.93549,4e-05,10.17548]
[1776852721245,38.97,78010.3867,0.0,-0.93541,4e-05,10.18509]
[1776852721353,38.97,78010.3867,0.0,-0.93541,4e-05,10.18509]
[1776852721437,38.97,78010.3867,0.0,-0.93541,4e-05,10.18509]
[1776852721447,38.97,78011.9567,0.0,-0.93534,4e-05,10.19338]
[1776852727453,38.97,78011.3083,0.0,-0.93535,4e-05,10.1923]
[1776852729074,38.97,78011.3083,0.0,-0.93535,4e-05,10.1923]
[1776852729188,38.97,78011.3083,0.0,-0.93535,4e-05,10.1923]
[1776852729231,38.97,78011.3083,0.0,-0.93535,4e-05,10.1923]
[1776852729439,38.97,78011.3083,0.0,-0.93535,4e-05,10.1923]
[1776852729289,38.97,78011.3083,0.0,-0.93535,4e-05,10.19303]
[1776852733034,38.98,78011.5167,0.0,-0.93533,4e-05,10.19517]
[1776852733198,38.98,78011.5167,0.0,-0.93533,4e-05,10.19517]
[1776852738740,38.98,78009.8267,0.0,-0.93538,4e-05,10.18931]
[1776852739801,38.98,78009.8267,0.0,-0.93538,4e-05,10.18931]
[1776852739928,38.98,78009.8267,0.0,-0.93538,4e-05,10.18931]
[1776852739941,38.98,78009.8267,0.0,-0.93538,4e-05,10.18931]
[1776852739955,38.98,78009.8267,0.0,-0.93537,4e-05,10.18966]
[1776852744353,38.98,78013.71,0.0,-0.93521,4e-05,10.21029]
[1776852744442,38.98,78013.71,0.0,-0.93521,4e-05,10.21029]
[1776852744477,38.98,78012.33,0.0,-0.93526,4e-05,10.20367]
[1776852744688,38.98,78012.33,0.0,-0.93526,4e-05,10.20367]
[1776852744783,38.98,78012.33,0.0,-0.93526,4e-05,10.20398]
[1776852745790,38.98,78016.6833,0.0,-0.93508,4e-05,10.22626]
[1776852748519,38.98,78018.115,0.0,-0.93502,4e-05,10.2341]
[1776852748689,38.98,78018.115,0.0,-0.93502,4e-05,10.2341]
[1776852750993,38.99,78018.5867,0.0,-0.93499,4e-05,10.23707]
[1776852751194,38.99,78018.5867,0.0,-0.93499,4e-05,10.23707]
[1776852751297,38.99,78018.5867,0.0,-0.93501,4e-05,10.23435]
[1776852751834,38.99,78014.34,0.0,-0.93518,4e-05,10.21326]
[1776852752841,38.99,78009.855,0.0,-0.93535,4e-05,10.19099]
[1776852754528,38.99,78010.5517,0.0,-0.93532,4e-05,10.19486]
[1776852754586,38.99,78010.5517,0.0,-0.93532,4e-05,10.19486]
[1776852754687,38.99,78010.5517,0.0,-0.93532,4e-05,10.19486]
[1776852754855,38.99,78010.5517,0.0,-0.93532,4e-05,10.19521]
[1776852758451,38.99,78009.8083,0.0,-0.93534,4e-05,10.19219]
[1776852758491,38.99,78004.3267,0.0,-0.93556,4e-05,10.16497]
[1776852758534,38.99,78004.3267,0.0,-0.93556,4e-05,10.16497]
[1776852758688,38.99,78004.3267,0.0,-0.93556,4e-05,10.16497]
[1776852758883,38.99,78004.3267,0.0,-0.93556,4e-05,10.16538]
[1776852760897,38.99,78000.1067,0.0,-0.93572,4e-05,10.14502]
[1776852765932,39.0,77999.86,0.0,-0.93571,4e-05,10.14595]
[1776852767618,39.0,77999.29,0.0,-0.93573,4e-05,10.14353]
[1776852767688,39.0,77999.29,0.0,-0.93573,4e-05,10.14353]
[1776852767718,39.0,77999.29,0.0,-0.93573,4e-05,10.14353]
[1776852767936,39.0,77999.29,0.0,-0.93573,4e-05,10.14353]
[1776852767947,39.0,77999.29,0.0,-0.93573,4e-05,10.14397]
[1776852772982,39.0,77998.2883,0.0,-0.93575,4e-05,10.14114]
[1776852773997,39.0,77998.2883,0.0,-0.93575,4e-05,10.14114]
[1776852774189,39.0,77998.2883,0.0,-0.93575,4e-05,10.14114]
[1776852776007,39.0,77993.7017,0.0,-0.93592,4e-05,10.1195]
[1776852778933,39.0,77992.6467,0.0,-0.93595,4e-05,10.11516]
[1776852778938,39.0,77992.6467,0.0,-0.93595,4e-05,10.11516]
[1776852779188,39.0,77992.6467,0.0,-0.93595,4e-05,10.11516]
[1776852779250,39.01,77992.6467,0.0,-0.93595,4e-05,10.11561]
[1776852781037,39.01,77998.2533,0.0,-0.93572,4e-05,10.14464]
[1776852782319,39.01,77998.2533,0.0,-0.93572,4e-05,10.14464]
[1776852782419,39.01,77998.2533,0.0,-0.93572,4e-05,10.14464]
[1776852782439,39.01,77998.2533,0.0,-0.93572,4e-05,10.14464]
[1776852782514,39.01,77996.3817,0.0,-0.93579,4e-05,10.13567]
[1776852787126,39.01,77994.9267,0.0,-0.93583,4e-05,10.13019]
[1776852787188,39.01,77994.9267,0.0,-0.93583,4e-05,10.13019]
[1776852787254,39.01,77994.9267,0.0,-0.93583,4e-05,10.13019]
[1776852787443,39.01,77994.9267,0.0,-0.93583,4e-05,10.13019]
[1776852787519,39.01,77993.4317,0.0,-0.93589,4e-05,10.12314]
[1776852789094,39.01,77989.6683,0.0,-0.93603,4e-05,10.10528]
[1776852790522,39.01,77979.9683,0.0,-0.93641,4e-05,10.05725]
[1776852790692,39.01,77979.9683,0.0,-0.93641,4e-05,10.05725]
[1776852796143,39.02,77979.6433,0.0,-0.9364,4e-05,10.05901]
[1776852797067,39.02,77979.6433,0.0,-0.9364,4e-05,10.05901]
[1776852797172,39.02,77979.6433,0.0,-0.9364,4e-05,10.05901]
[1776852797193,39.02,77979.6433,0.0,-0.9364,4e-05,10.05901]
[1776852797271,39.02,77979.6433,0.0,-0.93639,4e-05,10.05954]
[1776852800942,39.02,77983.0,0.0,-0.93625,4e-05,10.07788]
[1776852801088,39.02,77983.0,0.0,-0.93625,4e-05,10.07788]
[1776852801192,39.02,77983.0,0.0,-0.93625,4e-05,10.07788]
[1776852801237,39.02,77983.0,0.0,-0.93624,4e-05,10.07836]
[1776852802190,39.02,77989.3633,0.0,-0.93599,4e-05,10.11073]
[1776852807225,39.03,77988.025,0.0,-0.93602,4e-05,10.10645]
[1776852810896,39.03,77988.36,0.0,-0.936,4e-05,10.10956]
[1776852810938,39.03,77988.36,0.0,-0.936,4e-05,10.10956]
[1776852811039,39.03,77988.36,0.0,-0.936,4e-05,10.10956]
[1776852811189,39.03,77988.36,0.0,-0.936,4e-05,10.10956]
[1776852811253,39.03,77988.36,0.0,-0.93601,4e-05,10.10697]
[1776852814274,39.03,77992.5117,0.0,-0.93583,4e-05,10.12914]
[1776852819309,39.04,77993.92,0.0,-0.93576,4e-05,10.13839]
[1776852821323,39.04,78002.0517,0.0,-0.93543,4e-05,10.17994]
[1776852821667,39.04,78002.0517,0.0,-0.93543,4e-05,10.17994]
[1776852821697,39.04,78002.0517,0.0,-0.93543,4e-05,10.17994]
[1776852823337,39.04,78006.2083,0.0,-0.93526,4e-05,10.20156]
[1776852824889,39.04,78004.9417,0.0,-0.9353,4e-05,10.1955]
[1776852824936,39.04,78004.9417,0.0,-0.9353,4e-05,10.1955]
[1776852825268,39.04,78004.9417,0.0,-0.9353,4e-05,10.1955]
[1776852825435,39.04,78004.9417,0.0,-0.9353,4e-05,10.1955]
[1776852825449,39.04,78004.9417,0.0,-0.9353,4e-05,10.19583]
[1776852827365,39.04,78012.585,0.0,-0.93499,4e-05,10.23493]
[1776852830005,39.04,78013.9083,0.0,-0.93493,4e-05,10.24216]
[1776852830191,39.04,78013.9083,0.0,-0.93493,4e-05,10.24216]
[1776852832861,39.04,78011.425,0.0,-0.93503,4e-05,10.22938]
[1776852832940,39.04,78011.425,0.0,-0.93503,4e-05,10.22938]
[1776852832953,39.04,78011.425,0.0,-0.93503,4e-05,10.22938]
[1776852833189,39.04,78011.425,0.0,-0.93503,4e-05,10.22938]
[1776852833406,39.04,78011.425,0.0,-0.93504,4e-05,10.22921]
[1776852834414,39.04,77997.09,0.0,-0.93561,4e-05,10.15682]
[1776852839305,39.04,77997.6317,0.0,-0.9356,4e-05,10.15883]
[1776852839437,39.04,77997.6317,0.0,-0.9356,4e-05,10.15883]
[1776852844485,39.04,77998.8517,0.0,-0.93556,4e-05,10.16385]
[1776852849520,39.04,77999.1867,0.0,-0.93555,4e-05,10.16458]
[1776852850992,39.04,78001.2733,0.0,-0.93547,4e-05,10.17487]
[1776852851173,39.04,78001.2733,0.0,-0.93547,4e-05,10.17487]
[1776852851200,39.04,78001.2733,0.0,-0.93547,4e-05,10.17487]
[1776852851534,39.04,78001.2733,0.0,-0.93547,4e-05,10.17465]
[1776852853548,39.04,78006.9283,0.0,-0.93525,4e-05,10.20262]
[1776852855499,39.03,78010.0367,0.0,-0.93513,4e-05,10.21802]
[1776852855629,39.03,78010.0367,0.0,-0.93513,4e-05,10.21775]
[1776852855692,39.03,78010.0367,0.0,-0.93513,4e-05,10.21775]
[1776852856568,39.03,78010.0367,0.0,-0.93513,4e-05,10.21747]
[1776852861597,39.03,78011.0667,0.0,-0.9351,4e-05,10.22128]
[1776852861831,39.03,78011.0667,0.0,-0.9351,4e-05,10.22128]
[1776852861939,39.03,78011.0667,0.0,-0.9351,4e-05,10.22128]
[1776852861972,39.03,78011.0667,0.0,-0.9351,4e-05,10.22128]
[1776852862198,39.03,78011.0667,0.0,-0.9351,4e-05,10.22128]
[1776852862299,39.03,78011.0667,0.0,-0.9351,4e-05,10.22101]
[1776852867301,39.03,78010.3733,0.0,-0.93514,4e-05,10.21644]
[1776852867438,39.03,78010.3733,0.0,-0.93514,4e-05,10.21644]
[1776852872608,39.03,78010.6917,0.0,-0.93516,4e-05,10.21342]
[1776852875648,39.03,78011.445,0.0,-0.93513,4e-05,10.21644]
[1776852875689,39.03,78011.445,0.0,-0.93513,4e-05,10.21644]
[1776852875935,39.03,78011.445,0.0,-0.93513,4e-05,10.21644]
[1776852876189,39.03,78011.445,0.0,-0.93513,4e-05,10.21644]
[1776852876247,39.03,78011.445,0.0,-0.93514,4e-05,10.21618]
[1776852881260,39.02,78013.0217,0.0,-0.93508,4e-05,10.22305]
[1776852881437,39.02,78013.0217,0.0,-0.93508,4e-05,10.22305]
[1776852886622,39.02,78012.05,0.0,-0.93513,4e-05,10.21655]
[1776852888326,39.02,78012.055,0.0,-0.93513,4e-05,10.21632]
[1776852888437,39.02,78012.055,0.0,-0.93513,4e-05,10.21632]
[1776852888491,39.02,78012.055,0.0,-0.93514,4e-05,10.21606]
[1776852888689,39.02,78012.055,0.0,-0.93514,4e-05,10.21606]
[1776852894620,39.02,78011.335,0.0,-0.93518,4e-05,10.2112]
[1776852894703,39.02,78012.91,0.0,-0.93511,4e-05,10.21889]
[1776852895844,39.02,78020.235,0.0,-0.93482,4e-05,10.25526]
[1776852900878,39.01,78019.8367,0.0,-0.93485,4e-05,10.25165]
[1776852903900,39.01,78024.8267,0.0,-0.93466,4e-05,10.27587]
[1776852905685,39.01,78027.4483,0.0,-0.93456,4e-05,10.28878]
[1776852905936,39.01,78027.4483,0.0,-0.93456,4e-05,10.28878]
[1776852906071,39.01,78027.4483,0.0,-0.93456,4e-05,10.28878]
[1776852906189,39.01,78027.4483,0.0,-0.93456,4e-05,10.28878]
[1776852906290,39.01,78027.4483,0.0,-0.93456,4e-05,10.28843]
[1776852911326,39.01,78025.6867,0.0,-0.93464,4e-05,10.27808]
[1776852911436,39.01,78025.6867,0.0,-0.93464,4e-05,10.27808]
[1776852912963,39.01,78021.64,0.0,-0.93482,4e-05,10.25659]
[1776852914064,39.01,78021.64,0.0,-0.93482,4e-05,10.25659]
[1776852914196,39.01,78021.64,0.0,-0.93482,4e-05,10.25659]
[1776852914297,39.01,78021.64,0.0,-0.93482,4e-05,10.25628]
[1776852915872,39.01,78021.3567,0.0,-0.93483,4e-05,10.25455]
[1776852916983,39.01,78021.3567,0.0,-0.93483,4e-05,10.25429]
[1776852916991,39.01,78021.3567,0.0,-0.93484,4e-05,10.25404]
[1776852918619,39.01,78021.3567,0.0,-0.93484,4e-05,10.25404]
[1776852919381,39.0,78021.3567,0.0,-0.93484,4e-05,10.25377]
[1776852920013,39.0,78016.7033,0.0,-0.93503,4e-05,10.22969]
[1776852925263,39.0,78018.7533,0.0,-0.93496,4e-05,10.2389]
[1776852925436,39.0,78018.7533,0.0,-0.93496,4e-05,10.2389]
[1776852930708,39.0,78018.615,0.0,-0.93498,4e-05,10.23649]
[1776852930944,39.0,78018.615,0.0,-0.93498,4e-05,10.23649]
[1776852931159,39.0,78018.615,0.0,-0.93498,4e-05,10.23649]
[1776852931190,39.0,78018.615,0.0,-0.93498,4e-05,10.23649]
[1776852931248,39.0,78018.615,0.0,-0.935,4e-05,10.23319]
[1776852932096,39.0,78013.825,0.0,-0.93519,4e-05,10.20877]
[1776852937131,39.0,78013.055,0.0,-0.93523,4e-05,10.20372]
[1776852942166,38.99,78015.7483,0.0,-0.93513,4e-05,10.21608]
[1776852944495,38.99,78015.71,0.0,-0.93514,4e-05,10.21563]
[1776852944691,38.99,78015.71,0.0,-0.93514,4e-05,10.21538]
[1776852950222,38.99,78016.0483,0.0,-0.93514,4e-05,10.21558]
[1776852954036,38.99,78016.615,0.0,-0.93512,4e-05,10.21768]
[1776852954195,38.99,78016.615,0.0,-0.93512,4e-05,10.21768]
[1776852954250,38.99,78016.615,0.0,-0.93512,4e-05,10.21742]
[1776852955930,38.99,78016.475,0.0,-0.93513,4e-05,10.21646]
[1776852955938,38.99,78016.475,0.0,-0.93513,4e-05,10.21646]
[1776852960933,38.99,78013.5117,0.0,-0.93526,4e-05,10.20031]
[1776852961192,38.99,78013.5117,0.0,-0.93526,4e-05,10.20031]
[1776852961446,38.99,78013.5117,0.0,-0.93526,4e-05,10.20031]
[1776852961538,38.99,78013.5117,0.0,-0.93526,4e-05,10.20009]
[1776852964697,38.99,78009.9583,0.0,-0.93541,4e-05,10.18179]
[1776852964936,38.99,78008.1233,0.0,-0.93548,4e-05,10.17236]
[1776852967030,38.99,78011.8433,0.0,-0.93534,4e-05,10.19068]
[1776852967194,38.99,78011.8433,0.0,-0.93534,4e-05,10.19068]
[1776852967341,38.99,78011.8433,0.0,-0.93534,4e-05,10.19047]
[1776852972423,38.98,78012.2733,0.0,-0.93533,4e-05,10.19158]
[1776852974089,38.98,78012.4333,0.0,-0.93533,4e-05,10.19217]
[1776852974195,38.98,78012.4333,0.0,-0.93533,4e-05,10.19217]
[1776852977458,38.98,78016.89,0.0,-0.93515,4e-05,10.21371]
[1776852978034,38.98,78016.89,0.0,-0.93515,4e-05,10.21371]
[1776852978105,38.98,78016.89,0.0,-0.93515,4e-05,10.21371]
[1776852978196,38.98,78016.89,0.0,-0.93515,4e-05,10.21371]
[1776852978466,38.98,78016.89,0.0,-0.93516,4e-05,10.21346]
[1776852982493,38.98,78021.0783,0.0,-0.935,4e-05,10.23353]
[1776852983500,38.98,78025.27,0.0,-0.93483,4e-05,10.25441]
[1776852987529,38.98,78029.225,0.0,-0.93468,4e-05,10.27311]
[1776852992092,38.97,78028.8583,0.0,-0.93472,4e-05,10.26686]
[1776852992196,38.97,78028.8583,0.0,-0.93472,4e-05,10.26686]
[1776852992564,38.97,78028.8583,0.0,-0.93473,4e-05,10.26654]
[1776852997599,38.97,78027.39,0.0,-0.9348,4e-05,10.25754]
[1776852998125,38.97,78027.39,0.0,-0.9348,4e-05,10.25754]
[1776852998691,38.97,78027.39,0.0,-0.9348,4e-05,10.25754]
[1776853003769,38.97,78024.1,0.0,-0.93495,4e-05,10.23916]
[1776853004387,38.97,78024.1,0.0,-0.93495,4e-05,10.23916]
[1776853004435,38.97,78024.1,0.0,-0.93495,4e-05,10.23916]
[1776853004649,38.97,78024.1,0.0,-0.93495,4e-05,10.23888]
[1776853004893,38.97,78024.1,0.0,-0.93495,4e-05,10.23888]
[1776853004937,38.97,78024.1,0.0,-0.93495,4e-05,10.23888]
[1776853010693,38.97,78022.7367,0.0,-0.93502,4e-05,10.23036]
[1776853013382,38.96,78021.7517,0.0,-0.93506,4e-05,10.22486]
[1776853013435,38.96,78021.7517,0.0,-0.93506,4e-05,10.22486]
[1776853013713,38.96,78021.7517,0.0,-0.93506,4e-05,10.2246]
[1776853015370,38.96,78021.6733,0.0,-0.93507,4e-05,10.22395]
[1776853015438,38.96,78021.6733,0.0,-0.93507,4e-05,10.22395]
[1776853016734,38.96,78015.7583,0.0,-0.93531,4e-05,10.19369]
[1776853017430,38.96,78015.7583,0.0,-0.93531,4e-05,10.19369]
[1776853017438,38.96,78015.7583,0.0,-0.93531,4e-05,10.19369]
[1776853017659,38.96,78015.7583,0.0,-0.93531,4e-05,10.19369]
[1776853017691,38.96,78015.7583,0.0,-0.93531,4e-05,10.19369]
[1776853017742,38.96,78015.7583,0.0,-0.93531,4e-05,10.19355]
[1776853018749,38.96,78006.9183,0.0,-0.93567,4e-05,10.14884]
[1776853020763,38.96,78002.6317,0.0,-0.93584,4e-05,10.12706]
[1776853022779,38.96,78000.9317,0.0,-0.93591,4e-05,10.11842]
[1776853022789,38.96,78001.34,0.0,-0.93589,4e-05,10.12037]
[1776853022947,38.96,78001.34,0.0,-0.93589,4e-05,10.12037]
[1776853024518,38.96,78001.34,0.0,-0.93589,4e-05,10.12031]
[1776853024690,38.96,78001.34,0.0,-0.93589,4e-05,10.12031]
[1776853025794,38.96,77992.2383,0.0,-0.93626,4e-05,10.07453]
[1776853030788,38.96,77990.6617,0.0,-0.93632,4e-05,10.06656]
[1776853030799,38.96,77991.3533,0.0,-0.93629,4e-05,10.07]
[1776853030941,38.96,77991.3533,0.0,-0.93629,4e-05,10.07]
[1776853032453,38.96,77991.3533,0.0,-0.93629,4e-05,10.06998]
[1776853032688,38.96,77991.3533,0.0,-0.93629,4e-05,10.06998]
[1776853033802,38.96,77996.3267,0.0,-0.93609,4e-05,10.09485]
[1776853035804,38.96,78001.1517,0.0,-0.9359,4e-05,10.11891]
[1776853037370,38.96,78000.465,0.0,-0.93593,4e-05,10.11537]
[1776853037442,38.96,78000.465,0.0,-0.93593,4e-05,10.11537]
[1776853037657,38.96,78000.465,0.0,-0.93593,4e-05,10.11537]
[1776853037688,38.96,78000.465,0.0,-0.93593,4e-05,10.11537]
[1776853037756,38.96,78000.465,0.0,-0.93593,4e-05,10.11528]
[1776853040559,38.96,78001.8067,0.0,-0.93588,4e-05,10.12183]
[1776853040661,38.96,78001.8067,0.0,-0.93588,4e-05,10.12174]
[1776853041811,38.96,77996.6833,0.0,-0.93609,4e-05,10.09594]
[1776853042593,38.96,77996.6833,0.0,-0.93609,4e-05,10.09594]
[1776853043813,38.96,77985.73,0.0,-0.93652,4e-05,10.04105]
[1776853044035,38.96,77985.73,0.0,-0.93652,4e-05,10.04105]
[1776853048202,38.96,77987.5383,0.0,-0.93645,4e-05,10.05013]
[1776853048439,38.96,77987.5383,0.0,-0.93645,4e-05,10.05013]
[1776853048605,38.96,77987.5383,0.0,-0.93645,4e-05,10.05013]
[1776853048690,38.96,77987.5383,0.0,-0.93645,4e-05,10.05013]
[1776853048695,38.96,77987.5383,0.0,-0.93645,4e-05,10.05015]
[1776853051980,38.96,77983.22,0.0,-0.93664,4e-05,10.02565]
[1776853055881,38.96,77981.3033,0.0,-0.93671,4e-05,10.01624]
[1776853055935,38.96,77981.3033,0.0,-0.93671,4e-05,10.01624]
[1776853056468,38.96,77981.3033,0.0,-0.93671,4e-05,10.01624]
[1776853056689,38.96,77981.3033,0.0,-0.93671,4e-05,10.01624]
[1776853056699,38.96,77981.3033,0.0,-0.93671,4e-05,10.01631]
[1776853061044,38.96,77977.315,0.0,-0.93686,4e-05,9.99681]
[1776853062529,38.96,77977.315,0.0,-0.93686,4e-05,9.99681]
[1776853062687,38.96,77977.315,0.0,-0.93686,4e-05,9.99681]
[1776853062764,38.96,77977.315,0.0,-0.93686,4e-05,9.99692]
[1776853062886,38.96,77977.315,0.0,-0.93686,4e-05,9.99692]
[1776853062940,38.96,77977.315,0.0,-0.93686,4e-05,9.99692]
[1776853064065,38.96,77973.5083,0.0,-0.93701,4e-05,9.97817]
[1776853068898,38.96,77972.1867,0.0,-0.93706,4e-05,9.97209]
[1776853068936,38.96,77972.1867,0.0,-0.93706,4e-05,9.97209]
[1776853069742,38.96,77972.1867,0.0,-0.93706,4e-05,9.97209]
[1776853069793,38.96,77972.1867,0.0,-0.93706,4e-05,9.97227]
[1776853069937,38.96,77972.1867,0.0,-0.93706,4e-05,9.97227]
[1776853071114,38.96,77961.935,0.0,-0.93746,4e-05,9.92165]
[1776853074538,38.97,77959.6033,0.0,-0.93754,4e-05,9.91053]
[1776853074691,38.97,77959.6033,0.0,-0.93754,4e-05,9.91053]
[1776853074792,38.97,77959.6033,0.0,-0.93754,4e-05,9.91079]
[1776853075142,38.97,77955.3067,0.0,-0.93771,4e-05,9.88971]
[1776853076812,38.97,77955.3067,0.0,-0.93771,4e-05,9.88971]
[1776853076942,38.97,77953.355,0.0,-0.93778,4e-05,9.8803]
[1776853082460,38.97,77955.9017,0.0,-0.93767,4e-05,9.89417]
[1776853082692,38.97,77955.9017,0.0,-0.93767,4e-05,9.89417]
[1776853083115,38.97,77955.9017,0.0,-0.93767,4e-05,9.89441]
[1776853083187,38.97,77955.9017,0.0,-0.93767,4e-05,9.89441]
[1776853083197,38.97,77955.9017,0.0,-0.93767,4e-05,9.89465]
[1776853086756,38.97,77956.6533,0.0,-0.93764,4e-05,9.89887]
[1776853086937,38.97,77956.6533,0.0,-0.93763,4e-05,9.8991]
[1776853089239,38.97,77963.3333,0.0,-0.93737,4e-05,9.93288]
[1776853092495,38.97,77963.5833,0.0,-0.93735,4e-05,9.93448]
[1776853092687,38.97,77963.5833,0.0,-0.93735,4e-05,9.93448]
[1776853093088,38.97,77963.5833,0.0,-0.93735,4e-05,9.93465]
[1776853093192,38.97,77963.5833,0.0,-0.93735,4e-05,9.93465]
[1776853093268,38.97,77963.5833,0.0,-0.93735,4e-05,9.93481]
[1776853097295,38.97,77967.0133,0.0,-0.93721,4e-05,9.95251]
[1776853101458,38.97,77967.865,0.0,-0.93718,4e-05,9.95718]
[1776853101691,38.97,77967.865,0.0,-0.93718,4e-05,9.95718]
[1776853102330,38.97,77977.3583,0.0,-0.9368,4e-05,10.00466]
[1776853106875,38.97,77982.0533,0.0,-0.93661,4e-05,10.02834]
[1776853109857,38.97,77982.0983,0.0,-0.93661,4e-05,10.02864]
[1776853109878,38.97,77985.835,0.0,-0.93646,4e-05,10.04734]
[1776853109937,38.97,77985.835,0.0,-0.93646,4e-05,10.04734]
[1776853110611,38.97,77985.835,0.0,-0.93646,4e-05,10.04734]
[1776853110692,38.97,77985.835,0.0,-0.93646,4e-05,10.04734]
[1776853110712,38.97,77985.835,0.0,-0.93646,4e-05,10.04735]
[1776853115706,38.97,77985.445,0.0,-0.93649,4e-05,10.04245]
[1776853115939,38.97,77985.445,0.0,-0.93649,4e-05,10.04246]
[1776853118436,38.98,77985.785,0.0,-0.93648,4e-05,10.0442]
[1776853118693,38.98,77985.785,0.0,-0.93648,4e-05,10.0442]
[1776853118789,38.98,77985.785,0.0,-0.93648,4e-05,10.0442]
[1776853119296,38.98,77985.785,0.0,-0.93648,4e-05,10.0442]
[1776853119440,38.98,77985.785,0.0,-0.93648,4e-05,10.0442]
[1776853120459,38.98,77989.5967,0.0,-0.93633,4e-05,10.06326]
[1776853122845,38.98,77989.54,0.0,-0.93633,4e-05,10.06297]
[1776853122891,38.98,77986.1333,0.0,-0.93647,4e-05,10.04592]
[1776853123444,38.98,77986.1333,0.0,-0.93647,4e-05,10.04592]
[1776853123691,38.98,77986.1333,0.0,-0.93647,4e-05,10.04592]
[1776853128038,38.98,77983.2317,0.0,-0.93658,4e-05,10.03152]
[1776853128190,38.98,77983.2317,0.0,-0.93658,4e-05,10.03152]
[1776853133552,38.98,77983.2633,0.0,-0.93658,4e-05,10.03188]
[1776853134906,38.98,77983.32,0.0,-0.93658,4e-05,10.03219]
[1776853134938,38.98,77983.32,0.0,-0.93658,4e-05,10.03219]
[1776853139343,38.98,77982.955,0.0,-0.93659,4e-05,10.03046]
[1776853139438,38.98,77982.955,0.0,-0.93659,4e-05,10.03046]
[1776853140601,38.98,77991.27,0.0,-0.93626,4e-05,10.07202]
[1776853142427,38.98,77992.5083,0.0,-0.93621,4e-05,10.07818]
[1776853142439,38.98,77992.5083,0.0,-0.93621,4e-05,10.07818]
[1776853143806,38.98,77992.5083,0.0,-0.93621,4e-05,10.07809]
[1776853143908,38.98,77992.5083,0.0,-0.93621,4e-05,10.07797]
[1776853143936,38.98,77992.5083,0.0,-0.93621,4e-05,10.07797]
[1776853144629,38.97,77992.5083,0.0,-0.93621,4e-05,10.07783]
[1776853145636,38.97,78005.9917,0.0,-0.93568,4e-05,10.14541]
[1776853149986,38.97,78007.765,0.0,-0.93561,4e-05,10.15372]
[1776853150190,38.97,78007.765,0.0,-0.93561,4e-05,10.15372]
[1776853155856,38.97,78007.5067,0.0,-0.93563,4e-05,10.15166]
[1776853155935,38.97,78005.8983,0.0,-0.93569,4e-05,10.14342]
[1776853158259,38.97,78003.345,0.0,-0.9358,4e-05,10.1304]
[1776853158597,38.97,78003.345,0.0,-0.9358,4e-05,10.1304]
[1776853158691,38.97,78003.345,0.0,-0.9358,4e-05,10.1304]
[1776853159736,38.97,77993.655,0.0,-0.93618,4e-05,10.08166]
[1776853160190,38.97,77993.655,0.0,-0.93618,4e-05,10.08166]
[1776853160743,38.97,77993.655,0.0,-0.93618,4e-05,10.08163]
[1776853165778,38.97,77992.82,0.0,-0.93622,4e-05,10.07725]
[1776853167806,38.97,77993.5567,0.0,-0.93619,4e-05,10.0809]
[1776853167939,38.97,77993.5567,0.0,-0.93619,4e-05,10.08085]
[1776853173593,38.97,77995.57,0.0,-0.93613,4e-05,10.08765]
[1776853173699,38.97,77995.57,0.0,-0.93613,4e-05,10.08765]
[1776853174071,38.97,77995.57,0.0,-0.93613,4e-05,10.08759]
[1776853174188,38.97,77995.57,0.0,-0.93613,4e-05,10.08759]
[1776853174841,38.97,77995.57,0.0,-0.93613,4e-05,10.08752]
[1776853177124,38.97,77999.5983,0.0,-0.93597,4e-05,10.10756]
[1776853177194,38.97,77999.5983,0.0,-0.93597,4e-05,10.10756]
[1776853178869,38.97,78004.12,0.0,-0.93579,4e-05,10.13006]
[1776853183906,38.97,78003.9567,0.0,-0.9358,4e-05,10.12867]
[1776853188942,38.97,78007.3317,0.0,-0.93568,4e-05,10.14499]
[1776853193963,38.97,78008.4667,0.0,-0.93564,4e-05,10.15]
[1776853194259,38.97,78008.4667,0.0,-0.93564,4e-05,10.15]
[1776853194438,38.97,78008.4667,0.0,-0.93564,4e-05,10.15]
[1776853194922,38.97,78008.4667,0.0,-0.93564,4e-05,10.15]
[1776853194935,38.97,78008.4667,0.0,-0.93564,4e-05,10.15]
[1776853194964,38.97,78008.4317,0.0,-0.93564,4e-05,10.14968]
[1776853199969,38.97,78009.435,0.0,-0.9356,4e-05,10.15399]
[1776853200291,38.97,78009.435,0.0,-0.9356,4e-05,10.15399]
[1776853200438,38.97,78009.435,0.0,-0.9356,4e-05,10.15399]
[1776853205975,38.96,78009.9467,0.0,-0.93559,4e-05,10.15565]
[1776853206818,38.96,78009.9467,0.0,-0.93559,4e-05,10.15565]
[1776853206939,38.96,78009.9467,0.0,-0.93559,4e-05,10.15565]
[1776853207389,38.96,78009.9517,0.0,-0.93559,4e-05,10.15552]
[1776853207439,38.96,78009.9517,0.0,-0.93559,4e-05,10.15552]
[1776853207538,38.96,78009.9517,0.0,-0.93559,4e-05,10.15539]
[1776853211024,38.96,78008.7583,0.0,-0.93564,4e-05,10.14897]
[1776853211204,38.96,78008.7583,0.0,-0.93564,4e-05,10.14897]
[1776853214528,38.96,78008.905,0.0,-0.93564,4e-05,10.14927]
[1776853214691,38.96,78008.905,0.0,-0.93564,4e-05,10.14927]
[1776853214977,38.96,78008.905,0.0,-0.93564,4e-05,10.14927]
[1776853214984,38.96,78008.5617,0.0,-0.93566,4e-05,10.14741]
[1776853215191,38.96,78008.5617,0.0,-0.93566,4e-05,10.14741]
[1776853217145,38.96,78000.045,0.0,-0.936,4e-05,10.10432]
[1776853218052,38.96,78000.045,0.0,-0.936,4e-05,10.10432]
[1776853218196,38.96,78000.045,0.0,-0.936,4e-05,10.10432]
[1776853221010,38.96,78003.285,0.0,-0.93587,4e-05,10.12037]
[1776853221198,38.96,78003.285,0.0,-0.93587,4e-05,10.12037]
[1776853221385,38.96,78003.285,0.0,-0.93587,4e-05,10.12037]
[1776853221436,38.96,78003.285,0.0,-0.93587,4e-05,10.12037]
[1776853221486,38.96,78003.285,0.0,-0.93587,4e-05,10.12026]
[1776853222024,38.96,78003.285,0.0,-0.93587,4e-05,10.12026]
[1776853227211,38.96,78004.59,0.0,-0.93582,4e-05,10.1263]
[1776853232252,38.96,78001.395,0.0,-0.93597,4e-05,10.10668]
[1776853234266,38.96,78005.8433,0.0,-0.9358,4e-05,10.12882]
[1776853236060,38.96,78005.5867,0.0,-0.93581,4e-05,10.12743]
[1776853236195,38.96,78005.5867,0.0,-0.93581,4e-05,10.12743]
[1776853236281,38.96,78005.5867,0.0,-0.93581,4e-05,10.12733]
[1776853237411,38.96,78005.5867,0.0,-0.93581,4e-05,10.12733]
[1776853237436,38.96,78005.5867,0.0,-0.93581,4e-05,10.12733]
[1776853243330,38.96,78003.5,0.0,-0.9359,4e-05,10.11616]
[1776853244682,38.96,78003.5,0.0,-0.9359,4e-05,10.11616]
[1776853244938,38.96,78003.5,0.0,-0.9359,4e-05,10.11616]
[1776853246039,38.96,78003.0633,0.0,-0.93592,4e-05,10.1138]
[1776853246203,38.96,78003.0633,0.0,-0.93592,4e-05,10.1138]
[1776853246351,38.96,78003.0633,0.0,-0.93592,4e-05,10.11372]
[1776853250657,38.96,78002.0817,0.0,-0.93596,4e-05,10.10854]
[1776853250695,38.96,78002.0817,0.0,-0.93596,4e-05,10.10854]
[1776853256026,38.96,77998.1867,0.0,-0.93612,4e-05,10.08856]
[1776853259347,38.96,77998.22,0.0,-0.93612,4e-05,10.08858]
[1776853259436,38.96,77998.22,0.0,-0.93612,4e-05,10.08858]
[1776853259443,38.96,77998.22,0.0,-0.93612,4e-05,10.08852]
[1776853260783,38.96,77998.22,0.0,-0.93612,4e-05,10.08852]
[1776853260938,38.96,77998.22,0.0,-0.93612,4e-05,10.08852]
[1776853262464,38.96,78003.0683,0.0,-0.93593,4e-05,10.11269]
[1776853263190,38.96,78003.0683,0.0,-0.93593,4e-05,10.11269]
[1776853263446,38.96,78003.0683,0.0,-0.93593,4e-05,10.11269]
[1776853264364,38.96,78003.0683,0.0,-0.93593,4e-05,10.11266]
[1776853264437,38.96,78003.0683,0.0,-0.93593,4e-05,10.11266]
[1776853264478,38.96,78003.0683,0.0,-0.93593,4e-05,10.11263]
[1776853265485,38.96,77995.9767,0.0,-0.93621,4e-05,10.07699]
[1776853266067,38.96,77995.9767,0.0,-0.93621,4e-05,10.07699]
[1776853266189,38.96,77995.9767,0.0,-0.93621,4e-05,10.07699]
[1776853268506,38.96,77989.1883,0.0,-0.93648,4e-05,10.04301]
[1776853272427,38.96,77990.6283,0.0,-0.93642,4e-05,10.05025]
[1776853272441,38.96,77990.6283,0.0,-0.93642,4e-05,10.05025]
[1776853273365,38.96,77990.6283,0.0,-0.93642,4e-05,10.05026]
[1776853273443,38.96,77990.6283,0.0,-0.93642,4e-05,10.05026]
[1776853273546,38.96,77990.6283,0.0,-0.93642,4e-05,10.05028]
[1776853278576,38.96,77990.4433,0.0,-0.93643,4e-05,10.04941]
[1776853281552,38.96,77990.53,0.0,-0.93643,4e-05,10.04987]
[1776853281691,38.96,77990.53,0.0,-0.93643,4e-05,10.04987]
[1776853284924,38.96,77994.21,0.0,-0.93628,4e-05,10.06824]
[1776853284941,38.96,77994.21,0.0,-0.93628,4e-05,10.06824]
[1776853285019,38.96,77994.21,0.0,-0.93628,4e-05,10.06815]
[1776853285504,38.96,77994.21,0.0,-0.93628,4e-05,10.06815]
[1776853285701,38.96,77994.21,0.0,-0.93628,4e-05,10.06815]
[1776853286634,38.95,78006.855,0.0,-0.93578,4e-05,10.13144]
[1776853288790,38.95,78006.855,0.0,-0.93578,4e-05,10.13129]
[1776853288942,38.95,78006.855,0.0,-0.93578,4e-05,10.13129]
[1776853288944,38.95,78006.855,0.0,-0.93578,4e-05,10.13113]
[1776853290061,38.95,78013.9217,0.0,-0.9355,4e-05,10.16656]
[1776853295013,38.95,78014.365,0.0,-0.9355,4e-05,10.16508]
[1776853295196,38.95,78013.3983,0.0,-0.93554,4e-05,10.16005]
[1776853300733,38.95,78012.96,0.0,-0.93557,4e-05,10.15694]
[1776853303229,38.95,78011.995,0.0,-0.93561,4e-05,10.15179]
[1776853303438,38.95,78011.995,0.0,-0.93561,4e-05,10.15179]
[1776853304843,38.95,78011.995,0.0,-0.93561,4e-05,10.15164]
[1776853304937,38.95,78011.995,0.0,-0.93561,4e-05,10.15164]
[1776853305003,38.95,78011.995,0.0,-0.93561,4e-05,10.15149]
[1776853310803,38.95,78016.7417,0.0,-0.93543,4e-05,10.17444]
[1776853314084,38.95,78016.395,0.0,-0.93545,4e-05,10.17234]
[1776853314195,38.95,78016.8483,0.0,-0.93543,4e-05,10.17445]
[1776853319152,38.95,78017.7683,0.0,-0.9354,4e-05,10.17817]
[1776853319195,38.95,78017.7683,0.0,-0.9354,4e-05,10.17817]
[1776853321098,38.95,78018.1067,0.0,-0.93539,4e-05,10.17953]
[1776853321193,38.95,78018.1067,0.0,-0.93539,4e-05,10.17953]
[1776853321882,38.95,78018.1067,0.0,-0.93539,4e-05,10.17937]
[1776853323190,38.95,78014.1833,0.0,-0.93555,4e-05,10.15945]
[1776853323437,38.95,78014.1833,0.0,-0.93555,4e-05,10.15945]
[1776853324903,38.95,78006.2117,0.0,-0.93587,4e-05,10.11913]
[1776853326917,38.94,78001.54,0.0,-0.93606,4e-05,10.09554]
[1776853331191,38.94,77999.7533,0.0,-0.93613,4e-05,10.08637]
[1776853332355,38.94,77999.7533,0.0,-0.93613,4e-05,10.08632]
[1776853332440,38.94,77999.7533,0.0,-0.93613,4e-05,10.08632]
[1776853332959,38.94,77999.7533,0.0,-0.93613,4e-05,10.08626]
[1776853337994,38.94,77999.69,0.0,-0.93614,4e-05,10.08574]
[1776853343029,38.94,77998.6217,0.0,-0.93618,4e-05,10.08022]
[1776853348064,38.94,78001.0283,0.0,-0.93609,4e-05,10.09207]
[1776853353099,38.94,78002.4967,0.0,-0.93605,4e-05,10.09611]
[1776853358127,38.94,78000.515,0.0,-0.93613,4e-05,10.08592]
[1776853363132,38.94,77997.385,0.0,-0.93625,4e-05,10.07012]
[1776853368137,38.94,77994.7617,0.0,-0.93636,4e-05,10.05695]
[1776853373146,38.94,77995.7283,0.0,-0.93632,4e-05,10.06178]
[1776853378308,38.94,77993.7717,0.0,-0.9364,4e-05,10.05199]
[1776853381154,38.94,77987.95,0.0,-0.93663,4e-05,10.02292]
[1776853386364,38.94,77985.325,0.0,-0.93673,4e-05,10.01025]
[1776853390392,38.94,77989.955,0.0,-0.93654,4e-05,10.0336]
[1776853394420,38.94,77985.605,0.0,-0.93671,4e-05,10.01209]
[1776853399455,38.94,77984.4133,0.0,-0.93676,4e-05,10.00652]
[1776853404490,38.95,77980.3933,0.0,-0.93691,4e-05,9.98694]
[1776853405497,38.95,77975.155,0.0,-0.93712,4e-05,9.96096]
[1776853410532,38.95,77972.05,0.0,-0.93723,4e-05,9.94634]
[1776853414559,38.95,77977.6333,0.0,-0.93702,4e-05,9.97175]
[1776853418021,38.95,77976.8333,0.0,-0.93705,4e-05,9.96805]
[1776853418192,38.95,77976.8333,0.0,-0.93705,4e-05,9.96805]
[1776853419595,38.95,77969.3483,0.0,-0.93734,4e-05,9.9313]
[1776853425117,38.95,77970.3367,0.0,-0.9373,4e-05,9.93694]
[1776853425188,38.95,77970.3367,0.0,-0.9373,4e-05,9.93694]
[1776853425198,38.95,77971.3033,0.0,-0.93726,4e-05,9.94193]
[1776853430938,38.95,77970.5167,0.0,-0.93728,4e-05,9.93892]
[1776853432677,38.95,77971.1783,0.0,-0.93725,4e-05,9.94256]
[1776853432694,38.95,77971.1783,0.0,-0.93725,4e-05,9.94256]
[1776853432699,38.95,77971.1783,0.0,-0.93725,4e-05,9.94273]
[1776853434626,38.95,77972.455,0.0,-0.9372,4e-05,9.94926]
[1776853434690,38.95,77972.455,0.0,-0.9372,4e-05,9.94926]
[1776853439748,38.96,77969.1267,0.0,-0.93732,4e-05,9.93379]
[1776853440561,38.96,77969.1267,0.0,-0.93732,4e-05,9.93379]
[1776853440576,38.96,77969.1267,0.0,-0.93732,4e-05,9.93379]
[1776853440690,38.96,77969.1267,0.0,-0.93732,4e-05,9.93379]
[1776853440755,38.96,77969.1267,0.0,-0.93732,4e-05,9.93398]
[1776853445790,38.96,77969.0183,0.0,-0.93732,4e-05,9.93439]
[1776853447416,38.96,77969.02,0.0,-0.93732,4e-05,9.93458]
[1776853447438,38.96,77969.02,0.0,-0.93732,4e-05,9.93458]
[1776853447480,38.96,77969.02,0.0,-0.93732,4e-05,9.93458]
[1776853447689,38.96,77969.02,0.0,-0.93732,4e-05,9.93458]
[1776853447804,38.96,77969.02,0.0,-0.93731,4e-05,9.93477]
[1776853452839,38.96,77967.85,0.0,-0.93735,4e-05,9.9299]
[1776853457873,38.96,77965.695,0.0,-0.93743,4e-05,9.9202]
[1776853459888,38.96,77960.845,0.0,-0.93762,4e-05,9.89663]
[1776853460480,38.96,77960.845,0.0,-0.93762,4e-05,9.89663]
[1776853460687,38.96,77960.845,0.0,-0.93762,4e-05,9.89663]
[1776853460827,38.96,77960.845,0.0,-0.93762,4e-05,9.89663]
[1776853460944,38.96,77960.845,0.0,-0.93762,4e-05,9.89663]
[1776853461035,38.96,77960.845,0.0,-0.93761,4e-05,9.89691]
[1776853461902,38.96,77955.205,0.0,-0.93783,4e-05,9.86922]
[1776853465064,38.96,77954.99,0.0,-0.93783,4e-05,9.86871]
[1776853465189,38.96,77954.99,0.0,-0.93783,4e-05,9.86871]
[1776853465237,38.96,77954.99,0.0,-0.93783,4e-05,9.86871]
[1776853465241,38.96,77959.5333,0.0,-0.93766,4e-05,9.89149]
[1776853465435,38.96,77959.5333,0.0,-0.93766,4e-05,9.89149]
[1776853470839,38.97,77958.0683,0.0,-0.9377,4e-05,9.88551]
[1776853470887,38.97,77958.0683,0.0,-0.9377,4e-05,9.88551]
[1776853470946,38.97,77958.0683,0.0,-0.9377,4e-05,9.88551]
[1776853470965,38.97,77958.0683,0.0,-0.9377,4e-05,9.88577]
[1776853476000,38.97,77957.51,0.0,-0.93773,4e-05,9.88131]
[1776853481037,38.97,77956.615,0.0,-0.93775,4e-05,9.87821]
[1776853483434,38.97,77957.1917,0.0,-0.93773,4e-05,9.88159]
[1776853483481,38.97,77957.1917,0.0,-0.93773,4e-05,9.88159]
[1776853483698,38.97,77957.1917,0.0,-0.93773,4e-05,9.88159]
[1776853484057,38.97,77957.1917,0.0,-0.93772,4e-05,9.88185]
[1776853489092,38.97,77957.05,0.0,-0.93772,4e-05,9.88246]
[1776853493919,38.98,77956.4283,0.0,-0.93773,4e-05,9.88043]
[1776853493936,38.98,77956.4283,0.0,-0.93773,4e-05,9.88043]
[1776853494128,38.98,77956.4283,0.0,-0.93773,4e-05,9.88068]
[1776853499163,38.98,77957.0817,0.0,-0.9377,4e-05,9.8852]
[1776853502185,38.98,77965.0133,0.0,-0.93738,4e-05,9.92517]
[1776853503195,38.98,77970.72,0.0,-0.93716,4e-05,9.95371]
[1776853503976,38.98,77970.72,0.0,-0.93716,4e-05,9.95371]
[1776853504043,38.98,77970.72,0.0,-0.93716,4e-05,9.95371]
[1776853504196,38.98,77970.72,0.0,-0.93716,4e-05,9.95371]
[1776853504201,38.98,77970.72,0.0,-0.93715,4e-05,9.95386]
[1776853509239,38.98,77968.64,0.0,-0.93723,4e-05,9.94431]
[1776853511442,38.98,77969.2683,0.0,-0.9372,4e-05,9.94775]
[1776853511491,38.98,77969.2683,0.0,-0.9372,4e-05,9.94775]
[1776853511690,38.98,77969.2683,0.0,-0.9372,4e-05,9.94775]
[1776853512260,38.98,77969.2683,0.0,-0.9372,4e-05,9.94791]
[1776853517294,38.98,77967.2067,0.0,-0.93728,4e-05,9.93849]
[1776853521182,38.98,77966.7683,0.0,-0.93729,4e-05,9.93683]
[1776853521270,38.98,77966.7683,0.0,-0.93729,4e-05,9.93683]
[1776853521298,38.98,77967.7717,0.0,-0.93725,4e-05,9.94199]
[1776853521438,38.98,77967.7717,0.0,-0.93725,4e-05,9.94199]
[1776853527304,38.99,77965.7217,0.0,-0.93732,4e-05,9.93285]
[1776853529312,38.99,77963.2,0.0,-0.93742,4e-05,9.9207]
[1776853529396,38.99,77963.2,0.0,-0.93742,4e-05,9.9207]
[1776853529438,38.99,77963.2,0.0,-0.93742,4e-05,9.9207]
[1776853529497,38.99,77963.2,0.0,-0.93741,4e-05,9.9209]
[1776853535312,38.99,77965.8017,0.0,-0.93732,4e-05,9.93175]
[1776853539717,38.99,77967.8217,0.0,-0.93724,4e-05,9.94248]
[1776853539792,38.99,77967.8217,0.0,-0.93724,4e-05,9.94248]
[1776853539940,38.99,77967.8217,0.0,-0.93724,4e-05,9.94248]
[1776853540038,38.99,77967.8217,0.0,-0.93724,4e-05,9.94264]
[1776853542197,38.99,77966.2617,0.0,-0.9373,4e-05,9.93505]
[1776853542253,38.99,77966.2617,0.0,-0.9373,4e-05,9.93505]
[1776853542265,38.99,77966.2617,0.0,-0.93729,4e-05,9.93524]
[1776853542437,38.99,77966.2617,0.0,-0.93729,4e-05,9.93524]
[1776853543477,38.99,77960.7017,0.0,-0.93751,4e-05,9.90807]
[1776853548253,38.99,77958.33,0.0,-0.9376,4e-05,9.897]
[1776853548325,38.99,77959.0417,0.0,-0.93757,4e-05,9.90076]
[1776853548346,38.99,77959.0417,0.0,-0.93757,4e-05,9.90076]
[1776853548441,38.99,77959.0417,0.0,-0.93757,4e-05,9.90076]
[1776853552027,38.99,77957.7433,0.0,-0.93761,4e-05,9.89501]
[1776853552072,38.99,77957.7433,0.0,-0.93761,4e-05,9.89501]
[1776853552190,38.99,77957.7433,0.0,-0.93761,4e-05,9.89501]
[1776853552287,38.99,77957.7433,0.0,-0.93761,4e-05,9.89525]
[1776853557576,39.0,77958.11,0.0,-0.93758,4e-05,9.89844]
[1776853560830,39.0,77958.675,0.0,-0.93756,4e-05,9.9017]
[1776853560890,39.0,77958.675,0.0,-0.93756,4e-05,9.9017]
[1776853560940,39.0,77958.675,0.0,-0.93756,4e-05,9.9017]
[1776853560988,39.0,77958.675,0.0,-0.93756,4e-05,9.90193]
[1776853566639,39.0,77957.9417,0.0,-0.93757,4e-05,9.89967]
[1776853571673,39.0,77957.9717,0.0,-0.93756,4e-05,9.90093]
[1776853575022,39.0,77958.47,0.0,-0.93754,4e-05,9.90384]
[1776853575029,39.0,77958.47,0.0,-0.93754,4e-05,9.90384]
[1776853575194,39.0,77958.47,0.0,-0.93754,4e-05,9.90384]
[1776853575294,39.0,77958.47,0.0,-0.93754,4e-05,9.90406]
[1776853579294,39.0,77958.79,0.0,-0.93752,4e-05,9.90629]
[1776853579342,39.0,77958.79,0.0,-0.93752,4e-05,9.90629]
[1776853579355,39.0,77961.1317,0.0,-0.93743,4e-05,9.91812]
[1776853579439,39.0,77961.1317,0.0,-0.93743,4e-05,9.91812]
[1776853579730,39.0,77961.1317,0.0,-0.93743,4e-05,9.91826]
[1776853580737,39.0,77967.4217,0.0,-0.93718,4e-05,9.94967]
[1776853584871,39.01,77970.4983,0.0,-0.93705,4e-05,9.96536]
[1776853584943,39.01,77970.4983,0.0,-0.93705,4e-05,9.96536]
[1776853586161,39.01,77970.4983,0.0,-0.93705,4e-05,9.96546]
[1776853586192,39.01,77970.4983,0.0,-0.93705,4e-05,9.96546]
[1776853586295,39.01,77970.4983,0.0,-0.93705,4e-05,9.96556]
[1776853587786,39.01,77977.0167,0.0,-0.93679,4e-05,9.9982]
[1776853593037,39.01,77975.6667,0.0,-0.93686,4e-05,9.98877]
[1776853593188,39.01,77975.6667,0.0,-0.93686,4e-05,9.98877]
[1776853593196,39.01,77975.6667,0.0,-0.93686,4e-05,9.98877]
[1776853593290,39.01,77975.6667,0.0,-0.93686,4e-05,9.98886]
[1776853593438,39.01,77975.6667,0.0,-0.93686,4e-05,9.98886]
[1776853598331,39.01,77974.33,0.0,-0.93691,4e-05,9.98258]
[1776853598374,39.01,77972.8833,0.0,-0.93697,4e-05,9.97547]
[1776853598408,39.01,77972.8833,0.0,-0.93697,4e-05,9.97547]
[1776853598437,39.01,77972.8833,0.0,-0.93697,4e-05,9.97547]
[1776853603898,39.01,77972.0483,0.0,-0.93699,4e-05,9.97197]
[1776853606302,39.01,77972.0483,0.0,-0.93699,4e-05,9.97208]
[1776853606340,39.01,77972.0483,0.0,-0.93699,4e-05,9.97208]
[1776853606348,39.01,77972.0483,0.0,-0.93699,4e-05,9.97219]
[1776853606438,39.01,77972.0483,0.0,-0.93699,4e-05,9.97219]
[1776853609940,39.01,77976.1633,0.0,-0.93683,4e-05,9.99303]
[1776853614974,39.01,77979.13,0.0,-0.93671,4e-05,10.00815]
[1776853618582,39.01,77979.8283,0.0,-0.93668,4e-05,10.0118]
[1776853618647,39.01,77979.8283,0.0,-0.93668,4e-05,10.0118]
[1776853618691,39.01,77979.8283,0.0,-0.93668,4e-05,10.0118]
[1776853619004,39.01,77979.8283,0.0,-0.93668,4e-05,10.01186]
[1776853624042,39.01,77980.2017,0.0,-0.93666,4e-05,10.01401]
[1776853625475,39.01,77979.19,0.0,-0.9367,4e-05,10.00901]
[1776853625528,39.01,77979.19,0.0,-0.9367,4e-05,10.00901]
[1776853625700,39.01,77979.19,0.0,-0.9367,4e-05,10.00901]
[1776853626059,39.01,77979.19,0.0,-0.9367,4e-05,10.00907]
[1776853630422,39.01,77976.6,0.0,-0.9368,4e-05,9.99641]
[1776853630435,39.01,77976.6,0.0,-0.9368,4e-05,9.99641]
[1776853630531,39.01,77976.6,0.0,-0.9368,4e-05,9.99641]
[1776853630694,39.01,77976.6,0.0,-0.9368,4e-05,9.99641]
[1776853631092,39.01,77976.6,0.0,-0.9368,4e-05,9.99644]
[1776853632100,39.01,77982.1183,0.0,-0.93658,4e-05,10.02402]
[1776853637135,39.01,77985.8317,0.0,-0.93644,4e-05,10.04262]
[1776853641346,39.01,77983.9417,0.0,-0.93651,4e-05,10.03322]
[1776853641395,39.01,77983.9417,0.0,-0.93651,4e-05,10.03325]
[1776853641437,39.01,77983.9417,0.0,-0.93651,4e-05,10.03325]
[1776853641475,39.01,77983.9417,0.0,-0.93651,4e-05,10.03325]
[1776853641692,39.01,77983.9417,0.0,-0.93651,4e-05,10.03325]
[1776853644989,39.01,77981.955,0.0,-0.93659,4e-05,10.02343]
[1776853645193,39.01,77981.955,0.0,-0.93659,4e-05,10.02343]
[1776853645277,39.01,77981.955,0.0,-0.93659,4e-05,10.02348]
[1776853648246,39.01,77979.4867,0.0,-0.93668,4e-05,10.01126]
[1776853648439,39.01,77979.4867,0.0,-0.93668,4e-05,10.01131]
[1776853654253,39.01,77978.1567,0.0,-0.93675,4e-05,10.002]
[1776853656792,39.01,77978.11,0.0,-0.93675,4e-05,10.0019]
[1776853656936,39.01,77978.11,0.0,-0.93675,4e-05,10.0019]
[1776853656959,39.01,77978.11,0.0,-0.93675,4e-05,10.0019]
[1776853657188,39.01,77978.11,0.0,-0.93675,4e-05,10.0019]
[1776853657276,39.01,77978.11,0.0,-0.93675,4e-05,10.00198]
[1776853659290,39.01,77974.4483,0.0,-0.93689,4e-05,9.98383]
[1776853659566,39.01,77974.4483,0.0,-0.93689,4e-05,9.98383]
[1776853659696,39.01,77974.4483,0.0,-0.93689,4e-05,9.98383]
[1776853659724,39.01,77974.4483,0.0,-0.93689,4e-05,9.98383]
[1776853659938,39.01,77974.4483,0.0,-0.93689,4e-05,9.98383]
[1776853660297,39.01,77974.4483,0.0,-0.93689,4e-05,9.98376]
[1776853661304,39.01,77995.2433,0.0,-0.93607,4e-05,10.08764]
[1776853662804,39.01,77998.4167,0.0,-0.93595,4e-05,10.10345]
[1776853662939,39.01,77998.4167,0.0,-0.93595,4e-05,10.10345]
[1776853664325,39.01,78006.46,0.0,-0.93563,4e-05,10.14355]
[1776853666548,39.01,78008.3233,0.0,-0.93556,4e-05,10.1526]
[1776853666689,39.01,78008.3233,0.0,-0.93556,4e-05,10.1526]
[1776853667346,39.01,78008.3233,0.0,-0.93556,4e-05,10.15244]
[1776853672011,39.01,78009.0717,0.0,-0.93553,4e-05,10.15553]
[1776853672195,39.01,78009.0717,0.0,-0.93553,4e-05,10.15553]
[1776853677416,39.01,78007.9017,0.0,-0.93559,4e-05,10.14866]
[1776853678169,39.01,78007.9017,0.0,-0.93559,4e-05,10.14866]
[1776853678198,39.01,78007.9017,0.0,-0.93559,4e-05,10.14866]
[1776853678347,39.01,78007.9017,0.0,-0.93559,4e-05,10.14866]
[1776853678439,39.01,78007.9017,0.0,-0.93559,4e-05,10.14866]
[1776853678448,39.01,78007.9017,0.0,-0.93559,4e-05,10.14849]
[1776853683458,39.01,78013.0417,0.0,-0.93539,4e-05,10.17346]
[1776853683730,39.01,78013.0417,0.0,-0.93539,4e-05,10.17346]
[1776853683910,39.01,78013.0417,0.0,-0.93539,4e-05,10.17346]
[1776853683943,39.01,78013.0417,0.0,-0.93539,4e-05,10.17346]
[1776853683979,39.01,78013.0417,0.0,-0.93539,4e-05,10.17327]
[1776853685460,39.01,78020.2167,0.0,-0.93511,4e-05,10.20921]
[1776853686461,39.01,78024.9967,0.0,-0.93491,4e-05,10.23307]
[1776853688654,39.0,78025.1833,0.0,-0.93491,4e-05,10.23344]
[1776853688694,39.0,78025.1833,0.0,-0.93491,4e-05,10.23344]
[1776853688856,39.0,78025.1833,0.0,-0.93491,4e-05,10.23344]
[1776853688942,39.0,78025.1833,0.0,-0.93491,4e-05,10.23344]
[1776853688951,39.0,78025.1833,0.0,-0.93491,4e-05,10.23314]
[1776853690465,39.0,78029.3383,0.0,-0.93475,4e-05,10.25384]
[1776853695470,39.0,78030.7567,0.0,-0.93471,4e-05,10.25938]
[1776853697293,39.0,78033.92,0.0,-0.93458,4e-05,10.27505]
[1776853697414,39.0,78033.92,0.0,-0.93458,4e-05,10.27505]
[1776853697437,39.0,78033.92,0.0,-0.93458,4e-05,10.27505]
[1776853697472,39.0,78033.89,0.0,-0.93458,4e-05,10.27455]
[1776853698473,39.0,78037.9517,0.0,-0.93442,4e-05,10.29477]
[1776853701476,39.0,78050.375,0.0,-0.93393,4e-05,10.35666]
[1776853701641,39.0,78050.375,0.0,-0.93393,4e-05,10.35666]
[1776853701690,39.0,78050.375,0.0,-0.93393,4e-05,10.35666]
[1776853701776,39.0,78050.375,0.0,-0.93393,4e-05,10.35666]
[1776853701938,39.0,78050.375,0.0,-0.93393,4e-05,10.35666]
[1776853701979,39.0,78050.375,0.0,-0.93393,4e-05,10.35614]
[1776853703478,39.0,78054.435,0.0,-0.93377,4e-05,10.37632]
[1776853708654,38.99,78053.7967,0.0,-0.93382,4e-05,10.37013]
[1776853709847,38.99,78053.7967,0.0,-0.93382,4e-05,10.37013]
[1776853709936,38.99,78053.7967,0.0,-0.93382,4e-05,10.37013]
[1776853709998,38.99,78053.7967,0.0,-0.93382,4e-05,10.36965]
[1776853710545,38.99,78053.7967,0.0,-0.93382,4e-05,10.36965]
[1776853710697,38.99,78053.7967,0.0,-0.93382,4e-05,10.36965]
[1776853713689,38.99,78049.8783,0.0,-0.93402,4e-05,10.34478]
[1776853714592,38.99,78049.8783,0.0,-0.93402,4e-05,10.34478]
[1776853714694,38.99,78049.8783,0.0,-0.93402,4e-05,10.34478]
[1776853714940,38.99,78049.8783,0.0,-0.93402,4e-05,10.34478]
[1776853715038,38.99,78049.8783,0.0,-0.93402,4e-05,10.34432]
[1776853720737,38.98,78050.3983,0.0,-0.93402,4e-05,10.34423]
[1776853725596,38.98,78051.0617,0.0,-0.93401,4e-05,10.3458]
[1776853725690,38.98,78051.0617,0.0,-0.93401,4e-05,10.3458]
[1776853725881,38.98,78051.0617,0.0,-0.93401,4e-05,10.3458]
[1776853725945,38.98,78051.0617,0.0,-0.93401,4e-05,10.3458]
[1776853726027,38.98,78051.0617,0.0,-0.93401,4e-05,10.34535]
[1776853729958,38.98,78051.1083,0.0,-0.93402,4e-05,10.34425]
[1776853730199,38.98,78051.1083,0.0,-0.93402,4e-05,10.34425]
[1776853736024,38.97,78050.2633,0.0,-0.93408,4e-05,10.3373]
[1776853736190,38.97,78050.2633,0.0,-0.93408,4e-05,10.3373]
[1776853736225,38.97,78050.2633,0.0,-0.93408,4e-05,10.3373]
[1776853736438,38.97,78050.2633,0.0,-0.93408,4e-05,10.3373]
[1776853736511,38.97,78049.6183,0.0,-0.93411,4e-05,10.33358]
[1776853741885,38.97,78047.6383,0.0,-0.93421,4e-05,10.32102]
[1776853744305,38.97,78047.7033,0.0,-0.93421,4e-05,10.32095]
[1776853744440,38.97,78047.7033,0.0,-0.93421,4e-05,10.32095]
[1776853746941,38.96,78049.02,0.0,-0.93417,4e-05,10.32638]
[1776853746988,38.96,78049.02,0.0,-0.93417,4e-05,10.32638]
[1776853747192,38.96,78049.02,0.0,-0.93417,4e-05,10.32638]
[1776853747209,38.96,78049.02,0.0,-0.93417,4e-05,10.32599]
[1776853748972,38.96,78041.83,0.0,-0.93447,4e-05,10.28874]
[1776853753005,38.96,78041.31,0.0,-0.9345,4e-05,10.28504]
[1776853753072,38.96,78041.31,0.0,-0.9345,4e-05,10.28504]
[1776853753187,38.96,78041.31,0.0,-0.9345,4e-05,10.28504]
[1776853753289,38.96,78041.31,0.0,-0.9345,4e-05,10.2847]
[1776853759042,38.96,78042.0517,0.0,-0.93449,4e-05,10.28633]
[1776853760661,38.96,78041.7233,0.0,-0.9345,4e-05,10.28431]
[1776853760704,38.96,78041.7233,0.0,-0.9345,4e-05,10.28431]
[1776853761851,38.96,78041.7233,0.0,-0.93451,4e-05,10.28397]
[1776853761936,38.96,78041.7233,0.0,-0.93451,4e-05,10.28397]
[1776853762063,38.96,78041.7233,0.0,-0.93451,4e-05,10.28362]
[1776853766331,38.95,78040.9267,0.0,-0.93455,4e-05,10.27855]
[1776853766441,38.95,78040.9267,0.0,-0.93455,4e-05,10.27855]
[1776853769403,38.95,78040.6467,0.0,-0.93457,4e-05,10.27611]
[1776853769441,38.95,78040.6467,0.0,-0.93457,4e-05,10.27611]
[1776853769500,38.95,78040.6467,0.0,-0.93457,4e-05,10.27571]
[1776853770119,38.95,78048.3933,0.0,-0.93426,4e-05,10.31465]
[1776853771197,38.95,78048.3933,0.0,-0.93426,4e-05,10.31465]
[1776853771439,38.95,78048.3933,0.0,-0.93426,4e-05,10.31465]
[1776853774147,38.95,78053.1717,0.0,-0.9341,4e-05,10.3342]
[1776853779181,38.94,78052.0233,0.0,-0.93416,4e-05,10.32628]
[1776853780042,38.94,78052.0233,0.0,-0.93416,4e-05,10.32628]
[1776853780194,38.94,78052.0233,0.0,-0.93416,4e-05,10.32628]
[1776853781769,38.94,78052.69,0.0,-0.93414,4e-05,10.32885]
[1776853781936,38.94,78052.69,0.0,-0.93414,4e-05,10.32885]
[1776853782038,38.94,78052.69,0.0,-0.93415,4e-05,10.32844]
[1776853785950,38.94,78052.595,0.0,-0.93416,4e-05,10.32671]
[1776853786193,38.94,78052.595,0.0,-0.93416,4e-05,10.32671]
[1776853791266,38.94,78052.52,0.0,-0.93418,4e-05,10.32389]
[1776853791976,38.94,78052.52,0.0,-0.93418,4e-05,10.32389]
[1776853792188,38.94,78052.52,0.0,-0.93418,4e-05,10.32389]
[1776853793251,38.94,78052.52,0.0,-0.93419,4e-05,10.32349]
[1776853793436,38.94,78052.52,0.0,-0.93419,4e-05,10.32349]
[1776853793489,38.94,78052.52,0.0,-0.93419,4e-05,10.32309]
[1776853799321,38.93,78051.1333,0.0,-0.93427,4e-05,10.31369]
[1776853802578,38.93,78045.3083,0.0,-0.93451,4e-05,10.28301]
[1776853804940,38.93,78045.0267,0.0,-0.93453,4e-05,10.2809]
[1776853809175,38.93,78044.955,0.0,-0.93454,4e-05,10.2792]
[1776853809193,38.93,78044.955,0.0,-0.93454,4e-05,10.2792]
[1776853809469,38.93,78044.955,0.0,-0.93454,4e-05,10.2792]
[1776853809562,38.93,78044.955,0.0,-0.93455,4e-05,10.27889]
[1776853809691,38.93,78044.955,0.0,-0.93455,4e-05,10.27889]
[1776853815591,38.92,78041.04,0.0,-0.93472,4e-05,10.2572]
[1776853821481,38.92,78042.1833,0.0,-0.93469,4e-05,10.26117]
[1776853824573,38.92,78042.285,0.0,-0.93469,4e-05,10.26107]
[1776853824690,38.92,78045.3467,0.0,-0.93457,4e-05,10.27629]
[1776853828529,38.92,78046.95,0.0,-0.93451,4e-05,10.283]
[1776853829537,38.92,78057.0317,0.0,-0.9341,4e-05,10.3343]
[1776853830544,38.92,78066.0133,0.0,-0.93374,4e-05,10.38009]
[1776853831551,38.92,78069.7667,0.0,-0.9336,4e-05,10.39617]
[1776853831837,38.92,78069.7667,0.0,-0.9336,4e-05,10.39617]
[1776853831938,38.92,78069.7667,0.0,-0.9336,4e-05,10.39617]
[1776853832839,38.92,78069.7667,0.0,-0.9336,4e-05,10.39615]
[1776853832936,38.92,78069.7667,0.0,-0.9336,4e-05,10.39615]
[1776853833564,38.92,78069.7667,0.0,-0.9336,4e-05,10.39612]
[1776853836577,38.92,78069.8617,0.0,-0.9336,4e-05,10.39653]
[1776853836688,38.92,78069.8617,0.0,-0.9336,4e-05,10.39649]
[1776853839607,38.92,78078.8817,0.0,-0.93323,4e-05,10.44244]
[1776853844346,38.92,78076.4117,0.0,-0.93333,4e-05,10.42939]
[1776853844438,38.92,78076.4117,0.0,-0.93333,4e-05,10.42939]
[1776853844566,38.92,78076.4117,0.0,-0.93333,4e-05,10.42939]
[1776853844622,38.92,78073.3933,0.0,-0.93346,4e-05,10.41389]
[1776853844687,38.92,78073.3933,0.0,-0.93346,4e-05,10.41389]
[1776853849914,38.91,78077.2483,0.0,-0.9333,4e-05,10.4333]
[1776853849939,38.91,78077.2483,0.0,-0.9333,4e-05,10.4333]
[1776853851630,38.91,78082.0467,0.0,-0.93311,4e-05,10.45767]
[1776853855698,38.91,78082.8067,0.0,-0.93308,4e-05,10.46108]
[1776853855937,38.91,78082.8067,0.0,-0.93308,4e-05,10.46108]
[1776853855979,38.91,78082.8067,0.0,-0.93308,4e-05,10.46108]
[1776853856188,38.91,78082.8067,0.0,-0.93308,4e-05,10.46108]
[1776853856290,38.91,78082.8067,0.0,-0.93308,4e-05,10.46097]
[1776853860479,38.91,78081.4383,0.0,-0.93313,4e-05,10.45408]
[1776853860693,38.91,78081.4383,0.0,-0.93313,4e-05,10.45442]
[1776853866645,38.92,78081.6317,0.0,-0.93311,4e-05,10.45746]
[1776853866894,38.92,78081.6317,0.0,-0.93311,4e-05,10.45746]
[1776853866939,38.92,78081.6317,0.0,-0.93311,4e-05,10.45746]
[1776853867143,38.92,78081.6317,0.0,-0.93311,4e-05,10.45746]
[1776853867189,38.92,78081.6317,0.0,-0.93311,4e-05,10.45746]
[1776853867290,38.92,78081.6317,0.0,-0.9331,4e-05,10.45779]
[1776853871636,38.92,78081.8367,0.0,-0.93309,4e-05,10.45983]
[1776853871689,38.92,78082.4667,0.0,-0.93306,4e-05,10.46338]
[1776853876866,38.92,78082.7867,0.0,-0.93303,4e-05,10.46691]
[1776853879042,38.92,78082.9683,0.0,-0.93302,4e-05,10.46815]
[1776853879193,38.92,78082.9683,0.0,-0.93302,4e-05,10.46815]
[1776853879380,38.92,78082.9683,0.0,-0.93302,4e-05,10.46815]
[1776853879436,38.92,78082.9683,0.0,-0.93302,4e-05,10.46815]
[1776853879481,38.92,78082.9683,0.0,-0.93302,4e-05,10.46846]
[1776853884726,38.93,78084.1067,0.0,-0.93296,4e-05,10.47581]
[1776853884936,38.93,78084.1067,0.0,-0.93296,4e-05,10.47581]
[1776853890669,38.93,78083.34,0.0,-0.93297,4e-05,10.47368]
[1776853892979,38.93,78082.8933,0.0,-0.933,4e-05,10.46932]
[1776853894117,38.93,78082.8933,0.0,-0.933,4e-05,10.46932]
[1776853894193,38.93,78082.8933,0.0,-0.933,4e-05,10.46932]
[1776853894344,38.93,78082.8933,0.0,-0.933,4e-05,10.46932]
[1776853894437,38.93,78082.8933,0.0,-0.933,4e-05,10.46932]
[1776853894533,38.93,78082.8933,0.0,-0.933,4e-05,10.46931]
[1776853894993,38.93,78066.1967,0.0,-0.93369,4e-05,10.38381]
[1776853900109,38.93,78067.94,0.0,-0.93362,4e-05,10.39264]
[1776853900191,38.93,78067.94,0.0,-0.93362,4e-05,10.39264]
[1776853903540,38.93,78066.38,0.0,-0.93368,4e-05,10.38464]
[1776853903641,38.93,78066.38,0.0,-0.93368,4e-05,10.38465]
[1776853903693,38.93,78066.38,0.0,-0.93368,4e-05,10.38465]
[1776853904412,38.93,78066.38,0.0,-0.93368,4e-05,10.38465]
[1776853904436,38.93,78066.38,0.0,-0.93368,4e-05,10.38465]
[1776853909091,38.94,78062.0117,0.0,-0.93384,4e-05,10.36515]
[1776853909760,38.94,78062.0117,0.0,-0.93384,4e-05,10.36515]
[1776853909937,38.94,78062.0117,0.0,-0.93384,4e-05,10.36515]
[1776853910158,38.94,78062.0117,0.0,-0.93384,4e-05,10.36515]
[1776853910188,38.94,78062.0117,0.0,-0.93384,4e-05,10.36515]
[1776853910259,38.94,78062.0117,0.0,-0.93384,4e-05,10.36558]
[1776853912111,38.94,78067.185,0.0,-0.93362,4e-05,10.39286]
[1776853915356,38.94,78065.665,0.0,-0.93367,4e-05,10.38596]
[1776853915437,38.94,78065.665,0.0,-0.93367,4e-05,10.38596]
[1776853919578,38.94,78066.8083,0.0,-0.93361,4e-05,10.3935]
[1776853919689,38.94,78066.8083,0.0,-0.93361,4e-05,10.3935]
[1776853920780,38.94,78064.7517,0.0,-0.9337,4e-05,10.38298]
[1776853920938,38.94,78064.7517,0.0,-0.9337,4e-05,10.38298]
[1776853921175,38.94,78064.7517,0.0,-0.9337,4e-05,10.38297]
[1776853926210,38.94,78062.605,0.0,-0.93378,4e-05,10.37203]
[1776853926971,38.94,78062.605,0.0,-0.93378,4e-05,10.37203]
[1776853927199,38.94,78062.605,0.0,-0.93378,4e-05,10.37203]
[1776853932253,38.94,78058.205,0.0,-0.93396,4e-05,10.3498]
[1776853933126,38.94,78058.205,0.0,-0.93396,4e-05,10.3498]
[1776853933192,38.94,78058.205,0.0,-0.93396,4e-05,10.3498]
[1776853933413,38.94,78058.205,0.0,-0.93396,4e-05,10.3498]
[1776853933438,38.94,78058.205,0.0,-0.93396,4e-05,10.3498]
[1776853933507,38.94,78058.205,0.0,-0.93396,4e-05,10.34981]
[1776853935274,38.94,78063.33,0.0,-0.93375,4e-05,10.37596]
[1776853938683,38.94,78062.9467,0.0,-0.93377,4e-05,10.37401]
[1776853938937,38.94,78063.14,0.0,-0.93376,4e-05,10.37545]
[1776853944337,38.95,78066.7733,0.0,-0.93359,4e-05,10.39655]
[1776853946504,38.95,78066.715,0.0,-0.93358,4e-05,10.39666]
[1776853946605,38.95,78066.715,0.0,-0.93358,4e-05,10.39719]
[1776853946870,38.95,78066.715,0.0,-0.93358,4e-05,10.39719]
[1776853947358,38.95,78066.715,0.0,-0.93358,4e-05,10.39773]
[1776853948532,38.95,78066.715,0.0,-0.93358,4e-05,10.39773]
[1776853949533,38.95,78066.715,0.0,-0.93357,4e-05,10.39783]
[1776853950378,38.95,78050.655,0.0,-0.93423,4e-05,10.31609]
[1776853951386,38.95,78057.5183,0.0,-0.93397,4e-05,10.34799]
[1776853956421,38.95,78058.9683,0.0,-0.93391,4e-05,10.35553]
[1776853959442,38.95,78061.0367,0.0,-0.93382,4e-05,10.36691]
[1776853960449,38.95,78075.7233,0.0,-0.93321,4e-05,10.44228]
[1776853961029,38.95,78075.7233,0.0,-0.93321,4e-05,10.44228]
[1776853961195,38.95,78075.7233,0.0,-0.93321,4e-05,10.44228]
[1776853962463,38.95,78086.9633,0.0,-0.93274,4e-05,10.50043]
[1776853967498,38.95,78087.7533,0.0,-0.9327,4e-05,10.50573]
[1776853970750,38.96,78087.6417,0.0,-0.9327,4e-05,10.50589]
[1776853970946,38.96,78087.6417,0.0,-0.9327,4e-05,10.50589]
[1776853971597,38.96,78087.6417,0.0,-0.9327,4e-05,10.50589]
[1776853971688,38.96,78087.6417,0.0,-0.9327,4e-05,10.50589]
[1776853971698,38.96,78087.6417,0.0,-0.93269,4e-05,10.50613]
[1776853973932,38.96,78088.4033,0.0,-0.93266,4e-05,10.51049]
[1776853974192,38.96,78088.4033,0.0,-0.93266,4e-05,10.51049]
[1776853975554,38.96,78096.6583,0.0,-0.93231,4e-05,10.5533]
[1776853979790,38.96,78100.4733,0.0,-0.93215,4e-05,10.57357]
[1776853979939,38.96,78100.4733,0.0,-0.93215,4e-05,10.57357]
[1776853980160,38.96,78100.4733,0.0,-0.93215,4e-05,10.57357]
[1776853980200,38.96,78100.4733,0.0,-0.93215,4e-05,10.57357]
[1776853980589,38.96,78100.4733,0.0,-0.93215,4e-05,10.5737]
[1776853985626,38.96,78100.8633,0.0,-0.93213,4e-05,10.5764]
[1776853986402,38.96,78100.8633,0.0,-0.93213,4e-05,10.5764]
[1776853986442,38.96,78100.8633,0.0,-0.93213,4e-05,10.5764]
[1776853991117,38.96,78101.0833,0.0,-0.93211,4e-05,10.57822]
[1776853991196,38.96,78101.0833,0.0,-0.93211,4e-05,10.57822]
[1776853991206,38.96,78101.0833,0.0,-0.93211,4e-05,10.57822]
[1776853991436,38.96,78101.0833,0.0,-0.93211,4e-05,10.57822]
[1776853991668,38.96,78101.0833,0.0,-0.93211,4e-05,10.57836]
[1776853994301,38.96,78103.245,0.0,-0.93202,4e-05,10.58974]
[1776853994442,38.96,78103.245,0.0,-0.93202,4e-05,10.58974]
[1776853999724,38.96,78101.27,0.0,-0.93209,4e-05,10.58035]
[1776854004759,38.96,78102.6467,0.0,-0.93203,4e-05,10.58793]
[1776854005766,38.96,78119.0067,0.0,-0.93135,4e-05,10.67248]
[1776854006005,38.96,78119.0067,0.0,-0.93135,4e-05,10.67248]
[1776854006189,38.96,78119.0067,0.0,-0.93135,4e-05,10.67248]
[1776854006505,38.96,78119.0067,0.0,-0.93135,4e-05,10.67248]
[1776854006693,38.96,78119.0067,0.0,-0.93135,4e-05,10.67248]
[1776854006772,38.96,78119.0067,0.0,-0.93135,4e-05,10.67244]
[1776854011795,38.96,78123.23,0.0,-0.93119,4e-05,10.69102]
[1776854016800,38.96,78123.9317,0.0,-0.93116,4e-05,10.69445]
[1776854016919,38.96,78123.9317,0.0,-0.93116,4e-05,10.69445]
[1776854016945,38.96,78123.9317,0.0,-0.93116,4e-05,10.69445]
[1776854021334,38.96,78127.9567,0.0,-0.93099,4e-05,10.71509]
[1776854021436,38.96,78127.9567,0.0,-0.93099,4e-05,10.71509]
[1776854021667,38.96,78127.9567,0.0,-0.93099,4e-05,10.71509]
[1776854021688,38.96,78127.9567,0.0,-0.93099,4e-05,10.71509]
[1776854021789,38.96,78127.9567,0.0,-0.93099,4e-05,10.71502]
[1776854026810,38.96,78126.0267,0.0,-0.93108,4e-05,10.70466]
[1776854029695,38.96,78126.4383,0.0,-0.93106,4e-05,10.70667]
[1776854029937,38.96,78126.4383,0.0,-0.93106,4e-05,10.70662]
[1776854035819,38.96,78130.185,0.0,-0.93091,4e-05,10.72552]
[1776854041012,38.96,78132.0333,0.0,-0.93084,4e-05,10.73454]
[1776854046047,38.96,78130.9867,0.0,-0.93088,4e-05,10.72862]
[1776854047453,38.96,78130.9867,0.0,-0.93088,4e-05,10.72862]
[1776854047689,38.96,78130.9867,0.0,-0.93088,4e-05,10.72862]
[1776854047975,38.96,78130.9867,0.0,-0.93088,4e-05,10.72853]
[1776854048196,38.96,78130.9867,0.0,-0.93088,4e-05,10.72853]
[1776854048203,38.96,78130.9867,0.0,-0.93089,4e-05,10.72844]
[1776854053831,38.96,78129.81,0.0,-0.93094,4e-05,10.722]
[1776854053936,38.96,78130.5517,0.0,-0.93091,4e-05,10.72576]
[1776854054103,38.96,78130.5517,0.0,-0.93091,4e-05,10.72574]
[1776854055110,38.96,78122.5433,0.0,-0.93125,4e-05,10.68421]
[1776854056117,38.96,78114.8983,0.0,-0.93157,4e-05,10.64468]
[1776854057841,38.96,78109.945,0.0,-0.93177,4e-05,10.61914]
[1776854058820,38.96,78109.945,0.0,-0.93177,4e-05,10.61914]
[1776854058842,38.96,78109.9433,0.0,-0.93177,4e-05,10.6192]
[1776854058935,38.96,78109.9433,0.0,-0.93177,4e-05,10.6192]
[1776854060693,38.96,78109.9433,0.0,-0.93177,4e-05,10.61927]
[1776854061152,38.96,78116.625,0.0,-0.93149,4e-05,10.65385]
[1776854064885,38.96,78115.9867,0.0,-0.93152,4e-05,10.65064]
[1776854064943,38.96,78115.9867,0.0,-0.93152,4e-05,10.65064]
[1776854065000,38.96,78115.9867,0.0,-0.93152,4e-05,10.65064]
[1776854065192,38.96,78115.9867,0.0,-0.93152,4e-05,10.65064]
[1776854065293,38.96,78115.9867,0.0,-0.93152,4e-05,10.65069]
[1776854068201,38.96,78111.63,0.0,-0.9317,4e-05,10.62833]
[1776854070216,38.96,78111.25,0.0,-0.93171,4e-05,10.62659]
[1776854071668,38.96,78111.25,0.0,-0.93171,4e-05,10.62659]
[1776854071693,38.96,78111.25,0.0,-0.93171,4e-05,10.62659]
[1776854072231,38.96,78097.8283,0.0,-0.93229,4e-05,10.55456]
[1776854077773,38.96,78096.8867,0.0,-0.93232,4e-05,10.55042]
[1776854077939,38.96,78096.8867,0.0,-0.93232,4e-05,10.55059]
[1776854079172,38.96,78096.8867,0.0,-0.93232,4e-05,10.55076]
[1776854079193,38.96,78096.8867,0.0,-0.93232,4e-05,10.55076]
[1776854079280,38.96,78096.8867,0.0,-0.93232,4e-05,10.5509]
[1776854081294,38.96,78104.5333,0.0,-0.932,4e-05,10.59042]
[1776854082301,38.96,78121.3717,0.0,-0.93129,4e-05,10.67746]
[1776854083308,38.96,78123.5017,0.0,-0.9312,4e-05,10.68839]
[1776854083902,38.96,78123.5017,0.0,-0.9312,4e-05,10.68839]
[1776854085552,38.96,78123.5017,0.0,-0.9312,4e-05,10.68828]
[1776854086329,38.96,78134.5317,0.0,-0.93074,4e-05,10.74531]
[1776854091364,38.96,78134.5483,0.0,-0.93075,4e-05,10.74478]
[1776854094410,38.96,78137.12,0.0,-0.93064,4e-05,10.75788]
[1776854094436,38.96,78137.12,0.0,-0.93064,4e-05,10.75788]
[1776854096457,38.96,78135.6533,0.0,-0.9307,4e-05,10.75002]
[1776854096693,38.96,78135.6533,0.0,-0.9307,4e-05,10.75002]
[1776854096712,38.96,78135.6533,0.0,-0.9307,4e-05,10.74989]
[1776854100427,38.96,78139.0217,0.0,-0.93057,4e-05,10.76676]
[1776854101038,38.96,78139.0217,0.0,-0.93057,4e-05,10.76676]
[1776854102822,38.96,78139.0217,0.0,-0.93057,4e-05,10.76654]
[1776854102893,38.96,78148.125,0.0,-0.93018,4e-05,10.81378]
[1776854104455,38.96,78142.6533,0.0,-0.93042,4e-05,10.78489]
[1776854106665,38.96,78141.7567,0.0,-0.93046,4e-05,10.78003]
[1776854106688,38.96,78141.7567,0.0,-0.93046,4e-05,10.78003]
[1776854107667,38.96,78141.7567,0.0,-0.93046,4e-05,10.77978]
[1776854107693,38.96,78141.7567,0.0,-0.93046,4e-05,10.77978]
[1776854107742,38.96,78141.7567,0.0,-0.93046,4e-05,10.77947]
[1776854108482,38.95,78159.5233,0.0,-0.92971,4e-05,10.87197]
[1776854110211,38.95,78157.1033,0.0,-0.92981,4e-05,10.85907]
[1776854110447,38.95,78157.1033,0.0,-0.92981,4e-05,10.85907]
[1776854111504,38.95,78146.975,0.0,-0.93025,4e-05,10.80575]
[1776854115912,38.95,78144.1067,0.0,-0.93038,4e-05,10.79005]
[1776854115936,38.95,78144.1067,0.0,-0.93038,4e-05,10.79005]
[1776854116466,38.95,78144.1067,0.0,-0.93038,4e-05,10.79005]
[1776854116692,38.95,78144.1067,0.0,-0.93038,4e-05,10.79005]
[1776854116793,38.95,78144.1067,0.0,-0.93038,4e-05,10.78987]
[1776854122584,38.95,78140.6433,0.0,-0.93053,4e-05,10.77087]
[1776854123170,38.95,78140.6433,0.0,-0.93053,4e-05,10.77087]
[1776854123193,38.95,78140.6433,0.0,-0.93053,4e-05,10.77087]
[1776854128418,38.95,78138.795,0.0,-0.93061,4e-05,10.76181]
[1776854128439,38.95,78138.795,0.0,-0.93061,4e-05,10.76181]
[1776854128627,38.95,78138.795,0.0,-0.9306,4e-05,10.76211]
[1776854133662,38.95,78140.3933,0.0,-0.93054,4e-05,10.76867]
[1776854138696,38.96,78139.16,0.0,-0.93058,4e-05,10.76366]
[1776854140398,38.96,78139.16,0.0,-0.93058,4e-05,10.76395]
[1776854140437,38.96,78139.16,0.0,-0.93058,4e-05,10.76395]
[1776854140710,38.96,78139.16,0.0,-0.93058,4e-05,10.76423]
[1776854140958,38.96,78139.16,0.0,-0.93058,4e-05,10.76423]
[1776854142889,38.96,78139.16,0.0,-0.93058,4e-05,10.76452]
[1776854142912,38.96,78139.16,0.0,-0.93058,4e-05,10.76473]
[1776854142939,38.96,78139.16,0.0,-0.93058,4e-05,10.76473]
[1776854143005,38.96,78139.16,0.0,-0.93058,4e-05,10.76473]
[1776854143190,38.96,78139.16,0.0,-0.93058,4e-05,10.76473]
[1776854144740,38.96,78149.475,0.0,-0.93013,4e-05,10.81889]
[1776854149614,38.96,78152.06,0.0,-0.93002,4e-05,10.83308]
[1776854149695,38.96,78152.06,0.0,-0.93002,4e-05,10.83308]
[1776854149775,38.96,78152.06,0.0,-0.93002,4e-05,10.83325]
[1776854150076,38.96,78152.06,0.0,-0.93002,4e-05,10.83325]
[1776854150195,38.96,78152.06,0.0,-0.93002,4e-05,10.83325]
[1776854155196,38.96,78151.2967,0.0,-0.93004,4e-05,10.83011]
[1776854155443,38.96,78151.2967,0.0,-0.93004,4e-05,10.83011]
[1776854155818,38.96,78151.2967,0.0,-0.93004,4e-05,10.83028]
[1776854160158,38.96,78154.1667,0.0,-0.92991,4e-05,10.84591]
[1776854160204,38.96,78154.1667,0.0,-0.92991,4e-05,10.84591]
[1776854160528,38.96,78154.1667,0.0,-0.92991,4e-05,10.84591]
[1776854160688,38.96,78154.1667,0.0,-0.92991,4e-05,10.84591]
[1776854160854,38.96,78154.1667,0.0,-0.92991,4e-05,10.84609]
[1776854162870,38.96,78149.5017,0.0,-0.93011,4e-05,10.82212]
[1776854167903,38.97,78145.5167,0.0,-0.93027,4e-05,10.80242]
[1776854168499,38.97,78145.5167,0.0,-0.93027,4e-05,10.80242]
[1776854168689,38.97,78145.5167,0.0,-0.93027,4e-05,10.80242]
[1776854168910,38.97,78145.5167,0.0,-0.93026,4e-05,10.80264]
[1776854169080,38.97,78145.5167,0.0,-0.93026,4e-05,10.80264]
[1776854169190,38.97,78145.5167,0.0,-0.93026,4e-05,10.80264]
[1776854174507,38.97,78144.8983,0.0,-0.93028,4e-05,10.80054]
[1776854174689,38.97,78144.8983,0.0,-0.93028,4e-05,10.80054]
[1776854175122,38.97,78144.8983,0.0,-0.93028,4e-05,10.80077]
[1776854175192,38.97,78144.8983,0.0,-0.93028,4e-05,10.80077]
[1776854175959,38.97,78144.8983,0.0,-0.93028,4e-05,10.80101]
[1776854178548,38.97,78142.0383,0.0,-0.9304,4e-05,10.78658]
[1776854178691,38.97,78142.0383,0.0,-0.9304,4e-05,10.78658]
[1776854180972,38.97,78137.0917,0.0,-0.9306,4e-05,10.76162]
[1776854183418,38.97,78134.4883,0.0,-0.9307,4e-05,10.74867]
[1776854183441,38.97,78134.4883,0.0,-0.9307,4e-05,10.74867]
[1776854183714,38.97,78134.4883,0.0,-0.9307,4e-05,10.74867]
[1776854183937,38.97,78134.4883,0.0,-0.9307,4e-05,10.74867]
[1776854183793,38.97,78134.4883,0.0,-0.9307,4e-05,10.74897]
[1776854188538,38.97,78136.1533,0.0,-0.93062,4e-05,10.75878]
[1776854188697,38.97,78136.1533,0.0,-0.93062,4e-05,10.75878]
[1776854188838,38.97,78136.1533,0.0,-0.93062,4e-05,10.75878]
[1776854188940,38.97,78136.1533,0.0,-0.93062,4e-05,10.75878]
[1776854188979,38.97,78136.1533,0.0,-0.93062,4e-05,10.75906]
[1776854193410,38.98,78136.1783,0.0,-0.93063,4e-05,10.75679]
[1776854193437,38.98,78136.1783,0.0,-0.93063,4e-05,10.75679]
[1776854193802,38.98,78136.1783,0.0,-0.93063,4e-05,10.75679]
[1776854193942,38.98,78136.1783,0.0,-0.93063,4e-05,10.75679]
[1776854193985,38.98,78135.695,0.0,-0.93065,4e-05,10.75414]
[1776854197495,38.97,78133.7583,0.0,-0.93074,4e-05,10.74371]
[1776854197689,38.97,78133.7583,0.0,-0.93074,4e-05,10.74371]
[1776854197715,38.97,78133.7583,0.0,-0.93074,4e-05,10.74371]
[1776854197938,38.97,78133.7583,0.0,-0.93074,4e-05,10.74371]
[1776854197989,38.97,78132.445,0.0,-0.93079,4e-05,10.73677]
[1776854202994,38.97,78132.1267,0.0,-0.93081,4e-05,10.7346]
[1776854204195,38.97,78132.8733,0.0,-0.93078,4e-05,10.73836]
[1776854204437,38.97,78132.8733,0.0,-0.93078,4e-05,10.73836]
[1776854204445,38.97,78132.8733,0.0,-0.93078,4e-05,10.73836]
[1776854204688,38.97,78132.8733,0.0,-0.93078,4e-05,10.73836]
[1776854204789,38.97,78132.8733,0.0,-0.93078,4e-05,10.73824]
[1776854209855,38.97,78133.8617,0.0,-0.93074,4e-05,10.7429]
[1776854209937,38.97,78133.8617,0.0,-0.93074,4e-05,10.7429]
[1776854210002,38.97,78125.9,0.0,-0.93108,4e-05,10.70149]
[1776854210802,38.97,78125.9,0.0,-0.93108,4e-05,10.70149]
[1776854210941,38.97,78125.9,0.0,-0.93108,4e-05,10.70149]
[1776854211003,38.97,78120.3333,0.0,-0.93132,4e-05,10.67261]
[1776854213226,38.97,78116.2217,0.0,-0.93149,4e-05,10.65136]
[1776854215752,38.97,78115.6667,0.0,-0.93151,4e-05,10.64853]
[1776854215940,38.97,78115.6667,0.0,-0.93151,4e-05,10.64853]
[1776854216008,38.97,78115.93,0.0,-0.9315,4e-05,10.64991]
[1776854216576,38.97,78115.93,0.0,-0.9315,4e-05,10.64991]
[1776854216697,38.97,78115.93,0.0,-0.9315,4e-05,10.64991]
[1776854218262,38.97,78111.21,0.0,-0.9317,4e-05,10.62566]
[1776854222985,38.97,78110.59,0.0,-0.93172,4e-05,10.62265]
[1776854223016,38.97,78111.6367,0.0,-0.93168,4e-05,10.62811]
[1776854223196,38.97,78111.6367,0.0,-0.93168,4e-05,10.62811]
[1776854223440,38.97,78111.6367,0.0,-0.93168,4e-05,10.62811]
[1776854223696,38.97,78111.6367,0.0,-0.93168,4e-05,10.62811]
[1776854223796,38.97,78111.6367,0.0,-0.93168,4e-05,10.62817]
[1776854228202,38.97,78110.3967,0.0,-0.93173,4e-05,10.62198]
[1776854228437,38.97,78110.3967,0.0,-0.93173,4e-05,10.62198]
[1776854228822,38.97,78110.3967,0.0,-0.93173,4e-05,10.62198]
[1776854228944,38.97,78110.3967,0.0,-0.93173,4e-05,10.62198]
[1776854229023,38.97,78116.49,0.0,-0.93147,4e-05,10.65351]
[1776854231590,38.97,78117.0533,0.0,-0.93145,4e-05,10.65647]
[1776854231693,38.97,78117.0533,0.0,-0.93145,4e-05,10.65647]
[1776854232710,38.97,78117.0533,0.0,-0.93145,4e-05,10.65654]
[1776854232939,38.97,78117.0533,0.0,-0.93145,4e-05,10.65654]
[1776854233027,38.97,78106.6467,0.0,-0.93188,4e-05,10.60284]
[1776854235381,38.97,78101.3833,0.0,-0.9321,4e-05,10.57605]
[1776854237333,38.97,78101.8483,0.0,-0.93208,4e-05,10.57858]
[1776854237439,38.97,78101.8483,0.0,-0.93208,4e-05,10.57858]
[1776854238937,38.98,78101.8483,0.0,-0.93208,4e-05,10.57871]
[1776854239033,38.98,78101.7467,0.0,-0.93208,4e-05,10.57832]
[1776854242317,38.98,78101.6733,0.0,-0.93208,4e-05,10.57833]
[1776854242435,38.98,78101.6733,0.0,-0.93208,4e-05,10.57833]
[1776854242619,38.98,78101.6733,0.0,-0.93208,4e-05,10.57833]
[1776854242693,38.98,78101.6733,0.0,-0.93208,4e-05,10.57833]
[1776854242720,38.98,78101.6733,0.0,-0.93208,4e-05,10.57845]
[1776854245834,38.98,78101.9317,0.0,-0.93207,4e-05,10.58007]
[1776854245943,38.98,78101.9317,0.0,-0.93207,4e-05,10.58007]
[1776854246458,38.98,78096.2683,0.0,-0.9323,4e-05,10.55121]
[1776854247175,38.98,78096.2683,0.0,-0.9323,4e-05,10.55121]
[1776854247189,38.98,78096.2683,0.0,-0.9323,4e-05,10.55121]
[1776854247465,38.98,78096.2683,0.0,-0.9323,4e-05,10.55135]
[1776854248472,38.98,78100.2583,0.0,-0.93213,4e-05,10.57203]
[1776854253507,38.98,78101.605,0.0,-0.93209,4e-05,10.57651]
[1776854254460,38.98,78101.605,0.0,-0.93209,4e-05,10.57651]
[1776854254691,38.98,78101.605,0.0,-0.93209,4e-05,10.57651]
[1776854256528,38.98,78109.335,0.0,-0.93176,4e-05,10.61665]
[1776854260556,38.98,78109.7267,0.0,-0.93174,4e-05,10.61892]
[1776854261563,38.98,78108.8667,0.0,-0.93178,4e-05,10.61456]
[1776854266598,38.98,78107.0967,0.0,-0.93185,4e-05,10.60583]
[1776854267405,38.98,78107.0967,0.0,-0.93185,4e-05,10.60583]
[1776854267436,38.98,78107.0967,0.0,-0.93185,4e-05,10.60583]
[1776854268059,38.98,78107.0967,0.0,-0.93185,4e-05,10.60583]
[1776854268062,38.98,78107.695,0.0,-0.93182,4e-05,10.609]
[1776854268189,38.98,78107.695,0.0,-0.93182,4e-05,10.609]
[1776854273610,38.98,78105.605,0.0,-0.93191,4e-05,10.59868]
[1776854273689,38.98,78105.605,0.0,-0.93191,4e-05,10.59868]
[1776854273712,38.98,78105.605,0.0,-0.93191,4e-05,10.59878]
[1776854274120,38.98,78105.605,0.0,-0.93191,4e-05,10.59878]
[1776854274193,38.98,78105.605,0.0,-0.93191,4e-05,10.59878]
[1776854278931,38.98,78103.55,0.0,-0.93199,4e-05,10.5886]
[1776854278935,38.98,78103.55,0.0,-0.93199,4e-05,10.5886]
[1776854279007,38.98,78103.55,0.0,-0.93199,4e-05,10.58869]
[1776854279967,38.98,78103.55,0.0,-0.93199,4e-05,10.58869]
[1776854280036,38.98,78103.55,0.0,-0.93199,4e-05,10.58872]
[1776854280196,38.98,78103.55,0.0,-0.93199,4e-05,10.58872]
[1776854281702,38.98,78116.2283,0.0,-0.93146,4e-05,10.65424]
[1776854286738,38.98,78118.575,0.0,-0.93136,4e-05,10.66641]
[1776854291773,38.98,78118.6017,0.0,-0.93136,4e-05,10.66652]
[1776854296808,38.98,78118.7733,0.0,-0.93135,4e-05,10.66736]
[1776854297596,38.98,78118.7733,0.0,-0.93135,4e-05,10.66736]
[1776854297690,38.98,78118.7733,0.0,-0.93135,4e-05,10.66736]
[1776854297815,38.98,78118.7733,0.0,-0.93135,4e-05,10.66733]
[1776854298159,38.98,78118.7733,0.0,-0.93135,4e-05,10.66733]
[1776854298198,38.98,78118.7733,0.0,-0.93135,4e-05,10.66733]
[1776854299829,38.98,78122.9083,0.0,-0.93118,4e-05,10.68867]
[1776854304864,38.98,78120.9483,0.0,-0.93126,4e-05,10.67835]
[1776854309899,38.98,78121.175,0.0,-0.93125,4e-05,10.67939]
[1776854312500,38.98,78121.0917,0.0,-0.93127,4e-05,10.67579]
[1776854312691,38.98,78121.0917,0.0,-0.93127,4e-05,10.67579]
[1776854313003,38.98,78121.0917,0.0,-0.93127,4e-05,10.67579]
[1776854313006,38.98,78121.0917,0.0,-0.93127,4e-05,10.67576]
[1776854313196,38.98,78121.0917,0.0,-0.93127,4e-05,10.67576]
[1776854318962,38.98,78123.22,0.0,-0.93119,4e-05,10.6866]
[1776854323997,38.98,78122.8567,0.0,-0.9312,4e-05,10.68454]
[1776854327113,38.98,78121.3383,0.0,-0.93127,4e-05,10.67662]
[1776854327121,38.98,78121.3167,0.0,-0.93127,4e-05,10.67648]
[1776854327187,38.98,78121.3167,0.0,-0.93127,4e-05,10.67648]
[1776854327760,38.98,78121.3167,0.0,-0.93127,4e-05,10.67648]
[1776854327938,38.98,78121.3167,0.0,-0.93127,4e-05,10.67648]
[1776854328025,38.98,78121.3167,0.0,-0.93127,4e-05,10.67646]
[1776854331699,38.98,78119.0617,0.0,-0.93136,4e-05,10.66473]
[1776854331732,38.98,78119.0617,0.0,-0.93136,4e-05,10.66473]
[1776854332053,38.98,78119.0617,0.0,-0.93136,4e-05,10.66473]
[1776854332318,38.98,78119.0617,0.0,-0.93136,4e-05,10.66473]
[1776854332437,38.98,78119.0617,0.0,-0.93136,4e-05,10.66473]
[1776854334067,38.98,78114.6533,0.0,-0.93155,4e-05,10.64194]
[1776854335074,38.98,78118.3517,0.0,-0.93139,4e-05,10.66106]
[1776854335252,38.98,78118.3517,0.0,-0.93139,4e-05,10.66106]
[1776854335328,38.98,78118.3517,0.0,-0.93139,4e-05,10.66106]
[1776854335441,38.98,78118.3517,0.0,-0.93139,4e-05,10.66106]
[1776854336081,38.98,78118.3517,0.0,-0.93139,4e-05,10.66104]
[1776854339102,38.98,78121.565,0.0,-0.93126,4e-05,10.67761]
[1776854342235,38.98,78122.5033,0.0,-0.93122,4e-05,10.68238]
[1776854342440,38.98,78122.5033,0.0,-0.93122,4e-05,10.68238]
[1776854342907,38.98,78122.5033,0.0,-0.93122,4e-05,10.68238]
[1776854342938,38.98,78122.5033,0.0,-0.93122,4e-05,10.68238]
[1776854343129,38.98,78122.5033,0.0,-0.93122,4e-05,10.68237]
[1776854348143,38.98,78121.2633,0.0,-0.93127,4e-05,10.67585]
[1776854353148,38.98,78122.8667,0.0,-0.93121,4e-05,10.684]
[1776854355179,38.98,78123.01,0.0,-0.9312,4e-05,10.68467]
[1776854356071,38.98,78123.01,0.0,-0.9312,4e-05,10.68467]
[1776854356191,38.98,78123.01,0.0,-0.9312,4e-05,10.68463]
[1776854360155,38.98,78127.4067,0.0,-0.93102,4e-05,10.70722]
[1776854365160,38.98,78127.5117,0.0,-0.93102,4e-05,10.70741]
[1776854369303,38.98,78127.2683,0.0,-0.93103,4e-05,10.70588]
[1776854369436,38.98,78127.2683,0.0,-0.93103,4e-05,10.70588]
[1776854371166,38.98,78122.8367,0.0,-0.93124,4e-05,10.67968]
[1776854373164,38.98,78121.9833,0.0,-0.93127,4e-05,10.67524]
[1776854373193,38.98,78123.9083,0.0,-0.93119,4e-05,10.68518]
[1776854379386,38.98,78123.64,0.0,-0.9312,4e-05,10.68356]
[1776854384421,38.98,78123.8333,0.0,-0.9312,4e-05,10.68438]
[1776854386649,38.98,78124.1717,0.0,-0.93118,4e-05,10.6861]
[1776854386689,38.98,78124.1717,0.0,-0.93118,4e-05,10.6861]
[1776854392476,38.98,78124.42,0.0,-0.93118,4e-05,10.68713]
[1776854394429,38.98,78124.4933,0.0,-0.93117,4e-05,10.68747]
[1776854394692,38.98,78124.4933,0.0,-0.93117,4e-05,10.68747]
[1776854397512,38.98,78128.9717,0.0,-0.93099,4e-05,10.71046]
[1776854400743,38.98,78128.0383,0.0,-0.93103,4e-05,10.7055]
[1776854400939,38.98,78128.0383,0.0,-0.93103,4e-05,10.7055]
[1776854402548,38.98,78124.5517,0.0,-0.93117,4e-05,10.6873]
[1776854403862,38.98,78124.5517,0.0,-0.93117,4e-05,10.6873]
[1776854403943,38.98,78124.5517,0.0,-0.93117,4e-05,10.6873]
[1776854405569,38.98,78128.7567,0.0,-0.931,4e-05,10.70892]
[1776854407583,38.98,78132.1483,0.0,-0.93086,4e-05,10.72634]
[1776854408540,38.98,78132.1483,0.0,-0.93086,4e-05,10.72634]
[1776854408698,38.98,78132.1483,0.0,-0.93086,4e-05,10.72634]
[1776854414632,38.97,78131.93,0.0,-0.93087,4e-05,10.72457]
[1776854418693,38.97,78132.3233,0.0,-0.93086,4e-05,10.72633]
[1776854418939,38.97,78132.3233,0.0,-0.93086,4e-05,10.72633]
[1776854424702,38.97,78134.0117,0.0,-0.93079,4e-05,10.73438]
[1776854425252,38.97,78134.0117,0.0,-0.93079,4e-05,10.73438]
[1776854425442,38.97,78134.0117,0.0,-0.93079,4e-05,10.73438]
[1776854431125,38.97,78133.4967,0.0,-0.93082,4e-05,10.73118]
[1776854431189,38.97,78133.4967,0.0,-0.93082,4e-05,10.73118]
[1776854431270,38.97,78133.1767,0.0,-0.93085,4e-05,10.7263]
[1776854435778,38.97,78136.55,0.0,-0.93071,4e-05,10.74325]
[1776854436461,38.97,78136.55,0.0,-0.93071,4e-05,10.74325]
[1776854436786,38.97,78136.55,0.0,-0.93071,4e-05,10.74313]
[1776854441821,38.97,78135.8767,0.0,-0.93075,4e-05,10.73905]
[1776854445942,38.97,78135.84,0.0,-0.93075,4e-05,10.73851]
[1776854446238,38.97,78135.84,0.0,-0.93075,4e-05,10.73837]
[1776854447942,38.97,78138.11,0.0,-0.93066,4e-05,10.75005]
[1776854447951,38.97,78138.11,0.0,-0.93066,4e-05,10.74991]
[1776854450404,38.97,78138.78,0.0,-0.93063,4e-05,10.75312]
[1776854450436,38.97,78138.78,0.0,-0.93063,4e-05,10.75312]
[1776854455919,38.97,78137.83,0.0,-0.93068,4e-05,10.74742]
[1776854456964,38.97,78137.83,0.0,-0.93068,4e-05,10.74742]
[1776854457195,38.97,78137.83,0.0,-0.93068,4e-05,10.74742]
[1776854460764,38.97,78138.9883,0.0,-0.93063,4e-05,10.7529]
[1776854460883,38.97,78138.9883,0.0,-0.93063,4e-05,10.7529]
[1776854460954,38.97,78138.9883,0.0,-0.93064,4e-05,10.75277]
[1776854461794,38.97,78138.9883,0.0,-0.93064,4e-05,10.75277]
[1776854461935,38.97,78138.9883,0.0,-0.93064,4e-05,10.75277]
[1776854462968,38.97,78133.8733,0.0,-0.93085,4e-05,10.72604]
[1776854463975,38.97,78126.1783,0.0,-0.93118,4e-05,10.68606]
[1776854465657,38.97,78126.0917,0.0,-0.93118,4e-05,10.68558]
[1776854465839,38.97,78126.0917,0.0,-0.93118,4e-05,10.68558]
[1776854465937,38.97,78126.0917,0.0,-0.93118,4e-05,10.68558]
[1776854471026,38.97,78123.5367,0.0,-0.93129,4e-05,10.67225]
[1776854474745,38.97,78120.45,0.0,-0.93142,4e-05,10.6563]
[1776854474941,38.97,78120.45,0.0,-0.93142,4e-05,10.6563]
[1776854479714,38.97,78120.39,0.0,-0.93142,4e-05,10.65605]
[1776854479941,38.97,78120.39,0.0,-0.93142,4e-05,10.65605]
[1776854482946,38.97,78121.21,0.0,-0.93139,4e-05,10.66031]
[1776854483194,38.97,78121.21,0.0,-0.93139,4e-05,10.66031]
[1776854485465,38.97,78123.9067,0.0,-0.93127,4e-05,10.67425]
[1776854485691,38.97,78123.9067,0.0,-0.93127,4e-05,10.67425]
[1776854488144,38.97,78127.1517,0.0,-0.93114,4e-05,10.69097]
[1776854493291,38.96,78127.9633,0.0,-0.93112,4e-05,10.69183]
[1776854494429,38.96,78127.9633,0.0,-0.93112,4e-05,10.69183]
[1776854494441,38.96,78127.9633,0.0,-0.93112,4e-05,10.69183]
[1776854500233,38.96,78128.7117,0.0,-0.9311,4e-05,10.6954]
[1776854502089,38.96,78129.1983,0.0,-0.93108,4e-05,10.69787]
[1776854502194,38.96,78129.1983,0.0,-0.93108,4e-05,10.69787]
[1776854507282,38.96,78128.9933,0.0,-0.93109,4e-05,10.69652]
[1776854511247,38.96,78129.1817,0.0,-0.93108,4e-05,10.69734]
[1776854511436,38.96,78129.0383,0.0,-0.93109,4e-05,10.69655]
[1776854517012,38.96,78127.885,0.0,-0.93114,4e-05,10.69033]
[1776854517188,38.96,78127.885,0.0,-0.93114,4e-05,10.69033]
[1776854522319,38.96,78127.455,0.0,-0.93116,4e-05,10.68786]
[1776854522873,38.96,78127.455,0.0,-0.93116,4e-05,10.68786]
[1776854522936,38.96,78127.455,0.0,-0.93116,4e-05,10.68786]
[1776854525322,38.96,78118.105,0.0,-0.93155,4e-05,10.6394]
[1776854526194,38.96,78118.105,0.0,-0.93155,4e-05,10.6394]
[1776854526435,38.96,78118.105,0.0,-0.93155,4e-05,10.63946]
[1776854528325,38.96,78109.7333,0.0,-0.9319,4e-05,10.59638]
[1776854533330,38.96,78111.3733,0.0,-0.93183,4e-05,10.60528]
[1776854537944,38.96,78110.495,0.0,-0.93186,4e-05,10.6011]
[1776854543340,38.97,78107.6883,0.0,-0.93197,4e-05,10.5873]
[1776854544541,38.97,78107.61,0.0,-0.93197,4e-05,10.58719]
[1776854545588,38.97,78107.61,0.0,-0.93197,4e-05,10.58719]
[1776854545689,38.97,78107.61,0.0,-0.93197,4e-05,10.58719]
[1776854546555,38.97,78098.895,0.0,-0.93233,4e-05,10.54264]
[1776854551590,38.97,78098.7267,0.0,-0.93235,4e-05,10.53959]
[1776854556266,38.97,78099.1467,0.0,-0.93233,4e-05,10.5423]
[1776854559703,38.97,78099.5867,0.0,-0.93231,4e-05,10.54528]
[1776854559936,38.97,78099.5867,0.0,-0.93231,4e-05,10.54528]
[1776854565693,38.97,78100.755,0.0,-0.93225,4e-05,10.55249]
[1776854569947,38.97,78100.3217,0.0,-0.93226,4e-05,10.55076]
[1776854569970,38.97,78100.3217,0.0,-0.93226,4e-05,10.55094]
[1776854570374,38.97,78100.3217,0.0,-0.93226,4e-05,10.55094]
[1776854570438,38.97,78100.3217,0.0,-0.93226,4e-05,10.55094]
[1776854575891,38.97,78101.0683,0.0,-0.93222,4e-05,10.55559]
[1776854575947,38.97,78101.0683,0.0,-0.93222,4e-05,10.55559]
[1776854576057,38.97,78101.0683,0.0,-0.93222,4e-05,10.55559]
[1776854576199,38.97,78101.0683,0.0,-0.93222,4e-05,10.55559]
[1776854576300,38.97,78101.0683,0.0,-0.93222,4e-05,10.55573]
[1776854581807,38.98,78105.215,0.0,-0.93204,4e-05,10.57787]
[1776854583550,38.98,78105.1733,0.0,-0.93204,4e-05,10.57777]
[1776854583688,38.98,78105.1733,0.0,-0.93204,4e-05,10.57777]
[1776854588856,38.98,78104.1433,0.0,-0.93208,4e-05,10.57319]
[1776854590944,38.98,78107.945,0.0,-0.93192,4e-05,10.5929]
[1776854591199,38.98,78107.945,0.0,-0.93192,4e-05,10.5929]
[1776854591558,38.98,78107.945,0.0,-0.93192,4e-05,10.593]
[1776854591687,38.98,78107.945,0.0,-0.93192,4e-05,10.593]
[1776854591877,38.98,78107.945,0.0,-0.93192,4e-05,10.59309]
[1776854594932,38.98,78110.9217,0.0,-0.93179,4e-05,10.60863]
[1776854595195,38.98,78110.9217,0.0,-0.93179,4e-05,10.60863]
[1776854595905,38.98,78106.45,0.0,-0.93198,4e-05,10.58577]
[1776854600940,38.98,78105.385,0.0,-0.93202,4e-05,10.58088]
[1776854602812,38.98,78103.9583,0.0,-0.93207,4e-05,10.57366]
[1776854602937,38.98,78103.9583,0.0,-0.93207,4e-05,10.57366]
[1776854603254,38.98,78103.9583,0.0,-0.93207,4e-05,10.57366]
[1776854603292,38.98,78103.9583,0.0,-0.93207,4e-05,10.5738]
[1776854603435,38.98,78103.9583,0.0,-0.93207,4e-05,10.5738]
[1776854607721,38.98,78100.89,0.0,-0.93219,4e-05,10.55987]
[1776854607946,38.98,78100.89,0.0,-0.93219,4e-05,10.55987]
[1776854613032,38.99,78101.1267,0.0,-0.93217,4e-05,10.56059]
[1776854616012,38.99,78102.04,0.0,-0.93212,4e-05,10.56643]
[1776854616063,38.99,78102.04,0.0,-0.93212,4e-05,10.56643]
[1776854616187,38.99,78102.04,0.0,-0.93212,4e-05,10.56643]
[1776854616288,38.99,78102.04,0.0,-0.93212,4e-05,10.567]
[1776854620562,38.99,78104.4917,0.0,-0.932,4e-05,10.58184]
[1776854620695,38.99,78104.4917,0.0,-0.932,4e-05,10.58184]
[1776854621342,38.99,78104.4917,0.0,-0.932,4e-05,10.58184]
[1776854621417,38.99,78105.8,0.0,-0.93194,4e-05,10.58912]
[1776854621435,38.99,78105.8,0.0,-0.93194,4e-05,10.58912]
[1776854624005,39.0,78105.2367,0.0,-0.93196,4e-05,10.58722]
[1776854624188,39.0,78105.2367,0.0,-0.93196,4e-05,10.58722]
[1776854625117,39.0,78115.2367,0.0,-0.93153,4e-05,10.63977]
[1776854630153,39.0,78113.2,0.0,-0.93159,4e-05,10.63155]
[1776854632339,39.0,78113.2,0.0,-0.93159,4e-05,10.63202]
[1776854632399,39.0,78113.2,0.0,-0.93159,4e-05,10.63202]
[1776854632428,39.0,78112.3167,0.0,-0.93162,4e-05,10.62792]
[1776854632436,39.0,78112.3167,0.0,-0.93162,4e-05,10.62792]
[1776854638209,39.01,78104.185,0.0,-0.93194,4e-05,10.58895]
[1776854638689,39.01,78104.185,0.0,-0.93194,4e-05,10.58895]
[1776854638937,39.01,78104.185,0.0,-0.93194,4e-05,10.58895]
[1776854639447,39.01,78104.185,0.0,-0.93193,4e-05,10.58952]
[1776854639687,39.01,78104.185,0.0,-0.93193,4e-05,10.58952]
[1776854640222,39.01,78104.185,0.0,-0.93193,4e-05,10.59009]
[1776854641230,39.01,78098.3,0.0,-0.93217,4e-05,10.56035]
[1776854644821,39.01,78102.3267,0.0,-0.93199,4e-05,10.58272]
[1776854644937,39.01,78102.3267,0.0,-0.93199,4e-05,10.58272]
[1776854649102,39.02,78106.025,0.0,-0.93182,4e-05,10.60382]
[1776854649191,39.02,78106.025,0.0,-0.93182,4e-05,10.60382]
[1776854649594,39.02,78106.025,0.0,-0.93181,4e-05,10.60434]
[1776854649685,39.02,78106.025,0.0,-0.93181,4e-05,10.60434]
[1776854650293,39.02,78106.025,0.0,-0.93181,4e-05,10.60487]
[1776854655328,39.02,78101.8433,0.0,-0.93196,4e-05,10.58596]
[1776854658594,39.02,78102.13,0.0,-0.93194,4e-05,10.589]
[1776854658690,39.02,78102.13,0.0,-0.93194,4e-05,10.589]
[1776854664391,39.03,78106.1917,0.0,-0.93174,4e-05,10.61287]
[1776854667692,39.03,78104.0217,0.0,-0.93182,4e-05,10.60317]
[1776854667939,39.03,78104.0217,0.0,-0.93182,4e-05,10.60317]
[1776854668098,39.03,78104.0217,0.0,-0.93182,4e-05,10.60317]
[1776854668198,39.03,78104.0217,0.0,-0.93182,4e-05,10.60317]
[1776854668297,39.03,78104.0217,0.0,-0.93182,4e-05,10.60367]
[1776854673469,39.04,78103.08,0.0,-0.93185,4e-05,10.59823]
[1776854678475,39.04,78102.8917,0.0,-0.93184,4e-05,10.59978]
[1776854678704,39.04,78102.8917,0.0,-0.93184,4e-05,10.59978]
[1776854678937,39.04,78102.8917,0.0,-0.93184,4e-05,10.59978]
[1776854684481,39.05,78102.4117,0.0,-0.93183,4e-05,10.60031]
[1776854685500,39.05,78102.2317,0.0,-0.93184,4e-05,10.59989]
[1776854685691,39.05,78102.2317,0.0,-0.93184,4e-05,10.59989]
[1776854685788,39.05,78102.2317,0.0,-0.93184,4e-05,10.59989]
[1776854685937,39.05,78102.2317,0.0,-0.93184,4e-05,10.59989]
[1776854686038,39.05,78102.2317,0.0,-0.93183,4e-05,10.60039]
[1776854691488,39.05,78101.4033,0.0,-0.93185,4e-05,10.5986]
[1776854691538,39.05,78101.4033,0.0,-0.93185,4e-05,10.5986]
[1776854691698,39.05,78101.4033,0.0,-0.93185,4e-05,10.5986]
[1776854697494,39.06,78102.2833,0.0,-0.93179,4e-05,10.60608]
[1776854699089,39.06,78102.465,0.0,-0.93178,4e-05,10.6075]
[1776854699190,39.06,78102.465,0.0,-0.93178,4e-05,10.6075]
[1776854699379,39.06,78102.465,0.0,-0.93178,4e-05,10.6075]
[1776854699438,39.06,78102.465,0.0,-0.93178,4e-05,10.6075]
[1776854699496,39.06,78103.1033,0.0,-0.93174,4e-05,10.61127]
[1776854704501,39.06,78103.9817,0.0,-0.93169,4e-05,10.61815]
[1776854710365,39.06,78102.8867,0.0,-0.93171,4e-05,10.61486]
[1776854710438,39.06,78102.8867,0.0,-0.93171,4e-05,10.61486]
[1776854711729,39.07,78097.7267,0.0,-0.93192,4e-05,10.58978]
[1776854715575,39.07,78093.5083,0.0,-0.93208,4e-05,10.56968]
[1776854715701,39.07,78093.5083,0.0,-0.93208,4e-05,10.56968]
[1776854715910,39.07,78093.5083,0.0,-0.93208,4e-05,10.56968]
[1776854715939,39.07,78093.5083,0.0,-0.93208,4e-05,10.56968]
[1776854715951,39.07,78093.5083,0.0,-0.93208,4e-05,10.5702]
[1776854717771,39.07,78095.745,0.0,-0.93197,4e-05,10.58274]
[1776854720761,39.07,78096.4283,0.0,-0.93194,4e-05,10.58727]
[1776854720943,39.07,78096.4283,0.0,-0.93194,4e-05,10.58727]
[1776854722806,39.08,78100.9617,0.0,-0.93174,4e-05,10.61204]
[1776854725447,39.08,78101.4933,0.0,-0.93171,4e-05,10.61525]
[1776854725627,39.08,78101.7033,0.0,-0.9317,4e-05,10.61679]
[1776854725691,39.08,78101.7033,0.0,-0.9317,4e-05,10.61679]
[1776854725827,39.08,78101.7033,0.0,-0.93169,4e-05,10.61725]
[1776854730662,39.08,78102.3667,0.0,-0.93165,4e-05,10.62248]
[1776854730693,39.08,78102.3667,0.0,-0.93165,4e-05,10.62248]
[1776854730889,39.08,78102.3667,0.0,-0.93165,4e-05,10.62248]
[1776854730940,39.08,78102.3667,0.0,-0.93165,4e-05,10.62248]
[1776854730988,39.08,78102.3667,0.0,-0.93165,4e-05,10.62294]
[1776854733883,39.08,78097.1133,0.0,-0.93187,4e-05,10.59425]
[1776854738921,39.09,78097.145,0.0,-0.93185,4e-05,10.59688]
[1776854743946,39.09,78097.165,0.0,-0.93183,4e-05,10.59895]
[1776854744192,39.09,78097.165,0.0,-0.93183,4e-05,10.59895]
[1776854749997,39.1,78093.8667,0.0,-0.93195,4e-05,10.58427]
[1776854753879,39.1,78094.585,0.0,-0.93191,4e-05,10.58946]
[1776854753937,39.1,78094.585,0.0,-0.93191,4e-05,10.58946]
[1776854754201,39.1,78094.585,0.0,-0.93191,4e-05,10.58946]
[1776854754436,39.1,78094.585,0.0,-0.93191,4e-05,10.58946]
[1776854754464,39.1,78094.585,0.0,-0.9319,4e-05,10.58991]
[1776854755034,39.1,78100.3867,0.0,-0.93166,4e-05,10.62026]
[1776854757992,39.1,78097.1917,0.0,-0.93178,4e-05,10.60476]
[1776854758194,39.1,78097.1917,0.0,-0.93178,4e-05,10.60476]
[1776854761929,39.1,78096.6017,0.0,-0.93179,4e-05,10.60364]
[1776854761939,39.1,78096.6017,0.0,-0.93179,4e-05,10.60364]
[1776854761987,39.1,78096.6017,0.0,-0.93179,4e-05,10.60364]
[1776854762199,39.1,78096.6017,0.0,-0.93179,4e-05,10.60364]
[1776854762296,39.1,78096.6017,0.0,-0.93179,4e-05,10.60371]
[1776854768158,39.1,78095.2733,0.0,-0.93185,4e-05,10.59717]
[1776854768202,39.1,78095.2733,0.0,-0.93185,4e-05,10.59717]
[1776854768498,39.1,78095.2733,0.0,-0.93185,4e-05,10.59717]
[1776854768516,39.1,78095.2733,0.0,-0.93184,4e-05,10.59724]
[1776854768694,39.1,78095.2733,0.0,-0.93184,4e-05,10.59724]
[1776854774167,39.11,78092.14,0.0,-0.93197,4e-05,10.58156]
[1776854778765,39.11,78093.3967,0.0,-0.93191,4e-05,10.58959]
[1776854778941,39.11,78093.3967,0.0,-0.93191,4e-05,10.58959]
[1776854784238,39.11,78090.8033,0.0,-0.93201,4e-05,10.57719]
[1776854789411,39.11,78092.2383,0.0,-0.93194,4e-05,10.58487]
[1776854789438,39.11,78092.2383,0.0,-0.93194,4e-05,10.58487]
[1776854789848,39.11,78092.2383,0.0,-0.93194,4e-05,10.58494]
[1776854789944,39.11,78092.2383,0.0,-0.93194,4e-05,10.58494]
[1776854790280,39.11,78092.2383,0.0,-0.93194,4e-05,10.58499]
[1776854794526,39.11,78090.29,0.0,-0.93204,4e-05,10.57211]
[1776854794689,39.11,78092.3867,0.0,-0.93195,4e-05,10.58297]
[1776854797212,39.11,78093.085,0.0,-0.93192,4e-05,10.58668]
[1776854797435,39.11,78093.085,0.0,-0.93192,4e-05,10.58668]
[1776854797537,39.11,78093.085,0.0,-0.93192,4e-05,10.58673]
[1776854800105,39.11,78095.2783,0.0,-0.93183,4e-05,10.59811]
[1776854800196,39.11,78095.2783,0.0,-0.93183,4e-05,10.59811]
[1776854805427,39.11,78096.5817,0.0,-0.93177,4e-05,10.6059]
[1776854805436,39.11,78096.5817,0.0,-0.93177,4e-05,10.6059]
[1776854805607,39.11,78096.5817,0.0,-0.93176,4e-05,10.60636]
[1776854805690,39.11,78096.5817,0.0,-0.93176,4e-05,10.60636]
[1776854806392,39.11,78096.5817,0.0,-0.93176,4e-05,10.60684]
[1776854811608,39.12,78096.1517,0.0,-0.93176,4e-05,10.60697]
[1776854812402,39.12,78096.1517,0.0,-0.93176,4e-05,10.60697]
[1776854812437,39.12,78096.1517,0.0,-0.93176,4e-05,10.60697]
[1776854815794,39.12,78099.3567,0.0,-0.93161,4e-05,10.62526]
[1776854815942,39.12,78099.3567,0.0,-0.93161,4e-05,10.62526]
[1776854816151,39.12,78099.3567,0.0,-0.93161,4e-05,10.62526]
[1776854816190,39.12,78099.3567,0.0,-0.93161,4e-05,10.62526]
[1776854816462,39.12,78099.3567,0.0,-0.9316,4e-05,10.6257]
[1776854821289,39.12,78095.9583,0.0,-0.93173,4e-05,10.61004]
[1776854821438,39.12,78095.9583,0.0,-0.93173,4e-05,10.61004]
[1776854821581,39.12,78095.9583,0.0,-0.93173,4e-05,10.61004]
[1776854821618,39.13,78096.0717,0.0,-0.93172,4e-05,10.61108]
[1776854821692,39.13,78096.0717,0.0,-0.93172,4e-05,10.61108]
[1776854827624,39.13,78093.5033,0.0,-0.93181,4e-05,10.60072]
[1776854829797,39.13,78093.4817,0.0,-0.9318,4e-05,10.60154]
[1776854829936,39.13,78093.4817,0.0,-0.9318,4e-05,10.60154]
[1776854833023,39.13,78095.36,0.0,-0.93172,4e-05,10.6117]
[1776854833189,39.13,78095.36,0.0,-0.93172,4e-05,10.6117]
[1776854833581,39.13,78095.36,0.0,-0.93171,4e-05,10.61213]
[1776854834278,39.13,78095.36,0.0,-0.93171,4e-05,10.61213]
[1776854834437,39.13,78095.36,0.0,-0.93171,4e-05,10.61213]
[1776854835595,39.13,78101.9933,0.0,-0.93143,4e-05,10.64709]
[1776854841638,39.14,78102.02,0.0,-0.93141,4e-05,10.64959]
[1776854846644,39.14,78101.365,0.0,-0.93142,4e-05,10.64818]
[1776854851649,39.14,78101.2417,0.0,-0.93143,4e-05,10.6464]
[1776854852647,39.14,78101.2417,0.0,-0.93143,4e-05,10.6464]
[1776854852690,39.14,78101.2267,0.0,-0.93143,4e-05,10.6463]
[1776854853906,39.14,78101.0267,0.0,-0.93143,4e-05,10.64524]
[1776854853945,39.14,78101.0267,0.0,-0.93143,4e-05,10.64524]
[1776854854008,39.14,78101.0267,0.0,-0.93144,4e-05,10.64521]
[1776854858537,39.14,78100.8367,0.0,-0.93144,4e-05,10.64414]
[1776854858696,39.14,78100.8367,0.0,-0.93144,4e-05,10.64411]
[1776854865663,39.14,78102.25,0.0,-0.93139,4e-05,10.65113]
[1776854870137,39.14,78102.0333,0.0,-0.9314,4e-05,10.6499]
[1776854870187,39.14,78102.0333,0.0,-0.9314,4e-05,10.6499]
[1776854871275,39.14,78102.0333,0.0,-0.9314,4e-05,10.64983]
[1776854871437,39.14,78102.0333,0.0,-0.9314,4e-05,10.64983]
[1776854871468,39.14,78102.0333,0.0,-0.9314,4e-05,10.64932]
[1776854873015,39.14,78099.3967,0.0,-0.93151,4e-05,10.63572]
[1776854873192,39.14,78099.3967,0.0,-0.93151,4e-05,10.63572]
[1776854878899,39.14,78099.3917,0.0,-0.93151,4e-05,10.63562]
[1776854883934,39.14,78099.5617,0.0,-0.93151,4e-05,10.63644]
[1776854888969,39.14,78098.91,0.0,-0.93153,4e-05,10.63303]
[1776854894003,39.14,78098.6467,0.0,-0.93155,4e-05,10.63163]
[1776854898863,39.14,78098.635,0.0,-0.93155,4e-05,10.63154]
[1776854898942,39.14,78098.635,0.0,-0.93155,4e-05,10.63154]
[1776854899540,39.14,78098.635,0.0,-0.93155,4e-05,10.63154]
[1776854899689,39.14,78098.635,0.0,-0.93155,4e-05,10.63154]
[1776854899699,39.14,78099.3217,0.0,-0.93152,4e-05,10.63506]
[1776854905107,39.14,78099.1483,0.0,-0.93153,4e-05,10.63411]
[1776854905191,39.14,78099.1483,0.0,-0.93153,4e-05,10.63411]
[1776854907094,39.14,78101.8483,0.0,-0.93141,4e-05,10.64791]
[1776854908411,39.14,78101.8483,0.0,-0.93141,4e-05,10.64791]
[1776854908438,39.14,78101.8483,0.0,-0.93141,4e-05,10.64791]
[1776854908512,39.14,78101.8483,0.0,-0.93141,4e-05,10.64781]
[1776854909109,39.14,78110.6117,0.0,-0.93105,4e-05,10.69292]
[1776854914144,39.14,78112.42,0.0,-0.93099,4e-05,10.69863]
[1776854916158,39.14,78100.285,0.0,-0.9315,4e-05,10.63598]
[1776854921192,39.14,78100.1617,0.0,-0.93151,4e-05,10.63528]
[1776854924347,39.14,78099.385,0.0,-0.93154,4e-05,10.63126]
[1776854930258,39.15,78101.2833,0.0,-0.93144,4e-05,10.64388]
[1776854933743,39.15,78100.2317,0.0,-0.93147,4e-05,10.63965]
[1776854933937,39.15,78100.2317,0.0,-0.93147,4e-05,10.63965]
[1776854934286,39.15,78100.2317,0.0,-0.93147,4e-05,10.64002]
[1776854935293,39.15,78104.62,0.0,-0.93128,4e-05,10.66302]
[1776854938313,39.15,78099.355,0.0,-0.93149,4e-05,10.63709]
[1776854943349,39.15,78097.2067,0.0,-0.93157,4e-05,10.62813]
[1776854948385,39.15,78091.2117,0.0,-0.93182,4e-05,10.59731]
[1776854953421,39.15,78095.16,0.0,-0.93165,4e-05,10.61767]
[1776854958456,39.15,78093.335,0.0,-0.93173,4e-05,10.60836]
[1776854963492,39.15,78095.415,0.0,-0.93164,4e-05,10.61909]
[1776854965505,39.15,78098.875,0.0,-0.93149,4e-05,10.63681]
[1776854966512,39.15,78107.345,0.0,-0.93114,4e-05,10.68038]
[1776854967359,39.15,78107.345,0.0,-0.93114,4e-05,10.68038]
[1776854967441,39.15,78107.345,0.0,-0.93114,4e-05,10.68038]
[1776854967519,39.15,78107.345,0.0,-0.93114,4e-05,10.68027]
[1776854972554,39.15,78106.9217,0.0,-0.93118,4e-05,10.67453]
[1776854977589,39.15,78106.245,0.0,-0.93121,4e-05,10.67068]
[1776854980885,39.15,78106.6833,0.0,-0.9312,4e-05,10.67271]
[1776854983944,39.15,78104.92,0.0,-0.93127,4e-05,10.66341]
[1776854989793,39.16,78104.3567,0.0,-0.93128,4e-05,10.66272]
[1776854990647,39.16,78104.3567,0.0,-0.93128,4e-05,10.66272]
[1776854990688,39.16,78104.3567,0.0,-0.93128,4e-05,10.66272]
[1776854990741,39.16,78104.3567,0.0,-0.93127,4e-05,10.66308]
[1776854993082,39.16,78103.6767,0.0,-0.9313,4e-05,10.66032]
[1776854993194,39.16,78103.6767,0.0,-0.9313,4e-05,10.66032]
[1776854997185,39.16,78102.89,0.0,-0.93132,4e-05,10.65778]
[1776854997193,39.16,78102.89,0.0,-0.93132,4e-05,10.65778]
[1776854997563,39.16,78102.89,0.0,-0.93132,4e-05,10.65778]
[1776854997686,39.16,78102.89,0.0,-0.93132,4e-05,10.65778]
[1776854997729,39.16,78102.89,0.0,-0.93131,4e-05,10.65817]
[1776855002323,39.16,78099.4667,0.0,-0.93144,4e-05,10.64213]
[1776855002437,39.16,78099.4667,0.0,-0.93144,4e-05,10.64213]
[1776855002601,39.16,78099.4667,0.0,-0.93144,4e-05,10.64213]
[1776855002691,39.16,78099.4667,0.0,-0.93144,4e-05,10.64213]
[1776855002764,39.16,78099.4667,0.0,-0.93144,4e-05,10.64254]
[1776855007811,39.17,78097.7333,0.0,-0.9315,4e-05,10.63566]
[1776855012816,39.17,78097.8967,0.0,-0.93149,4e-05,10.63639]
[1776855013887,39.17,78097.865,0.0,-0.93149,4e-05,10.63621]
[1776855013943,39.17,78097.865,0.0,-0.93149,4e-05,10.63621]
[1776855014258,39.17,78097.865,0.0,-0.93149,4e-05,10.63621]
[1776855014436,39.17,78097.865,0.0,-0.93149,4e-05,10.63621]
[1776855014479,39.17,78097.865,0.0,-0.93149,4e-05,10.63619]
[1776855019823,39.17,78096.5917,0.0,-0.93154,4e-05,10.62957]
[1776855024638,39.17,78096.335,0.0,-0.93156,4e-05,10.62819]
[1776855024691,39.17,78096.335,0.0,-0.93156,4e-05,10.62819]
[1776855024737,39.17,78096.335,0.0,-0.93156,4e-05,10.62817]
[1776855025128,39.17,78096.335,0.0,-0.93156,4e-05,10.62817]
[1776855025189,39.17,78096.335,0.0,-0.93156,4e-05,10.62817]
[1776855030834,39.17,78096.2517,0.0,-0.93156,4e-05,10.62767]
[1776855032318,39.17,78096.2517,0.0,-0.93156,4e-05,10.62767]
[1776855032437,39.17,78096.2517,0.0,-0.93156,4e-05,10.62767]
[1776855032770,39.17,78096.2517,0.0,-0.93156,4e-05,10.62767]
[1776855032836,39.17,78096.4367,0.0,-0.93157,4e-05,10.62549]
[1776855032938,39.17,78096.4367,0.0,-0.93157,4e-05,10.62549]
[1776855034884,39.17,78092.2033,0.0,-0.93175,4e-05,10.60375]
[1776855034943,39.17,78092.2033,0.0,-0.93175,4e-05,10.60375]
[1776855035678,39.17,78092.2033,0.0,-0.93175,4e-05,10.60375]
[1776855035688,39.17,78092.2033,0.0,-0.93175,4e-05,10.60375]
[1776855035742,39.17,78092.2033,0.0,-0.93175,4e-05,10.60377]
[1776855036841,39.17,78096.34,0.0,-0.93157,4e-05,10.62505]
[1776855038308,39.17,78097.0083,0.0,-0.93155,4e-05,10.62848]
[1776855038437,39.17,78097.0083,0.0,-0.93155,4e-05,10.62848]
[1776855038691,39.17,78097.0083,0.0,-0.93155,4e-05,10.62848]
[1776855038787,39.17,78097.0083,0.0,-0.93155,4e-05,10.62847]
[1776855038936,39.17,78097.0083,0.0,-0.93155,4e-05,10.62847]
[1776855040845,39.17,78092.9533,0.0,-0.93172,4e-05,10.60762]
[1776855045850,39.17,78093.4017,0.0,-0.9317,4e-05,10.61002]
[1776855050855,39.17,78093.95,0.0,-0.93167,4e-05,10.61291]
[1776855052020,39.17,78093.95,0.0,-0.93167,4e-05,10.61293]
[1776855052196,39.17,78093.95,0.0,-0.93167,4e-05,10.61293]
[1776855052476,39.17,78093.95,0.0,-0.93167,4e-05,10.61293]
[1776855052692,39.17,78093.95,0.0,-0.93167,4e-05,10.61293]
[1776855052793,39.17,78093.95,0.0,-0.93167,4e-05,10.61295]
[1776855057600,39.17,78093.4133,0.0,-0.93169,4e-05,10.61024]
[1776855057691,39.17,78093.4133,0.0,-0.93169,4e-05,10.61024]
[1776855057701,39.17,78093.4133,0.0,-0.93169,4e-05,10.61026]
[1776855058042,39.17,78093.4133,0.0,-0.93169,4e-05,10.61026]
[1776855058188,39.17,78093.4133,0.0,-0.93169,4e-05,10.61026]
[1776855062328,39.17,78093.0333,0.0,-0.9317,4e-05,10.60923]
[1776855062436,39.17,78093.0333,0.0,-0.9317,4e-05,10.60923]
[1776855062716,39.17,78093.0333,0.0,-0.9317,4e-05,10.60923]
[1776855062793,39.17,78093.0333,0.0,-0.9317,4e-05,10.60967]
[1776855062936,39.17,78093.0333,0.0,-0.9317,4e-05,10.60967]
[1776855067111,39.17,78096.0883,0.0,-0.93157,4e-05,10.62579]
[1776855067200,39.17,78096.0883,0.0,-0.93157,4e-05,10.62579]
[1776855067318,39.17,78096.0883,0.0,-0.93157,4e-05,10.62579]
[1776855067437,39.17,78096.0883,0.0,-0.93157,4e-05,10.62579]
[1776855067538,39.17,78096.0883,0.0,-0.93157,4e-05,10.62577]
[1776855071001,39.17,78098.29,0.0,-0.93148,4e-05,10.63703]
[1776855071186,39.17,78098.29,0.0,-0.93148,4e-05,10.63703]
[1776855071194,39.17,78098.29,0.0,-0.93148,4e-05,10.63703]
[1776855071434,39.17,78098.29,0.0,-0.93148,4e-05,10.63703]
[1776855071536,39.17,78098.29,0.0,-0.93148,4e-05,10.637]
[1776855076887,39.17,78097.8583,0.0,-0.93148,4e-05,10.6368]
[1776855076947,39.17,78097.8583,0.0,-0.93148,4e-05,10.6368]
[1776855077284,39.17,78097.8583,0.0,-0.93148,4e-05,10.6368]
[1776855077438,39.17,78097.8583,0.0,-0.93148,4e-05,10.6368]
[1776855077459,39.17,78097.8583,0.0,-0.93147,4e-05,10.63721]
[1776855080311,39.18,78093.005,0.0,-0.93167,4e-05,10.61353]
[1776855083697,39.18,78092.4283,0.0,-0.93168,4e-05,10.61144]
[1776855083850,39.18,78092.4283,0.0,-0.93168,4e-05,10.61188]
[1776855083939,39.18,78092.4283,0.0,-0.93168,4e-05,10.61188]
[1776855084046,39.18,78092.4283,0.0,-0.93168,4e-05,10.61188]
[1776855084204,39.18,78092.4283,0.0,-0.93168,4e-05,10.61188]
[1776855084340,39.18,78092.4283,0.0,-0.93168,4e-05,10.61232]
[1776855089374,39.18,78090.9967,0.0,-0.93173,4e-05,10.6059]
[1776855092478,39.18,78091.5733,0.0,-0.93172,4e-05,10.60579]
[1776855092691,39.18,78091.5733,0.0,-0.93172,4e-05,10.60579]
[1776855092855,39.18,78091.5733,0.0,-0.93172,4e-05,10.60579]
[1776855092899,39.18,78091.6183,0.0,-0.93172,4e-05,10.60604]
[1776855092943,39.18,78091.6183,0.0,-0.93172,4e-05,10.60604]
[1776855098438,39.18,78090.7983,0.0,-0.93175,4e-05,10.60197]
[1776855099395,39.18,78090.7983,0.0,-0.93175,4e-05,10.60197]
[1776855099436,39.18,78090.7983,0.0,-0.93175,4e-05,10.60197]
[1776855099742,39.18,78090.7983,0.0,-0.93175,4e-05,10.60197]
[1776855099844,39.18,78090.7983,0.0,-0.93175,4e-05,10.60199]
[1776855099938,39.18,78090.7983,0.0,-0.93175,4e-05,10.60199]
[1776855101941,39.18,78090.645,0.0,-0.93176,4e-05,10.60125]
[1776855102466,39.18,78090.645,0.0,-0.93176,4e-05,10.60128]
[1776855104734,39.18,78091.23,0.0,-0.93173,4e-05,10.6043]
[1776855104836,39.18,78091.23,0.0,-0.93173,4e-05,10.60432]
[1776855104948,39.18,78091.23,0.0,-0.93173,4e-05,10.60432]
[1776855105195,39.18,78091.23,0.0,-0.93173,4e-05,10.60432]
[1776855105437,39.18,78091.23,0.0,-0.93173,4e-05,10.60432]
[1776855105487,39.18,78091.23,0.0,-0.93173,4e-05,10.60431]
[1776855106493,39.18,78095.4083,0.0,-0.93156,4e-05,10.62578]
[1776855108106,39.18,78096.5467,0.0,-0.93151,4e-05,10.63159]
[1776855108193,39.18,78096.5467,0.0,-0.93151,4e-05,10.63159]
[1776855112518,39.18,78099.4967,0.0,-0.93139,4e-05,10.64661]
[1776855112692,39.18,78099.4967,0.0,-0.93139,4e-05,10.64661]
[1776855112724,39.18,78099.4967,0.0,-0.93139,4e-05,10.64656]
[1776855118876,39.18,78099.5067,0.0,-0.93139,4e-05,10.64641]
[1776855118942,39.18,78099.5067,0.0,-0.93139,4e-05,10.64637]
[1776855120650,39.18,78099.5067,0.0,-0.93139,4e-05,10.64629]
[1776855120698,39.18,78099.5067,0.0,-0.93139,4e-05,10.64629]
[1776855121599,39.18,78105.8033,0.0,-0.93113,4e-05,10.67854]
[1776855122606,39.18,78109.76,0.0,-0.93096,4e-05,10.69885]
[1776855127641,39.18,78110.5267,0.0,-0.93094,4e-05,10.70218]
[1776855129246,39.18,78110.2517,0.0,-0.93095,4e-05,10.70064]
[1776855129439,39.18,78110.2517,0.0,-0.93095,4e-05,10.70064]
[1776855129731,39.18,78110.2517,0.0,-0.93095,4e-05,10.70064]
[1776855129789,39.18,78110.2517,0.0,-0.93095,4e-05,10.70053]
[1776855129940,39.18,78110.2517,0.0,-0.93095,4e-05,10.70053]
[1776855135140,39.18,78109.6167,0.0,-0.93098,4e-05,10.69667]
[1776855135195,39.18,78109.6167,0.0,-0.93098,4e-05,10.69667]
[1776855135635,39.18,78109.6167,0.0,-0.93098,4e-05,10.69667]
[1776855135693,39.18,78109.6167,0.0,-0.93098,4e-05,10.69667]
[1776855135697,39.18,78109.6167,0.0,-0.93098,4e-05,10.69656]
[1776855140732,39.18,78109.4667,0.0,-0.93099,4e-05,10.69521]
[1776855145767,39.17,78106.7133,0.0,-0.93111,4e-05,10.68051]
[1776855146216,39.17,78106.7133,0.0,-0.93111,4e-05,10.68051]
[1776855146438,39.17,78106.7133,0.0,-0.93111,4e-05,10.68051]
[1776855146774,39.17,78106.7133,0.0,-0.93112,4e-05,10.68042]
[1776855147009,39.17,78106.7133,0.0,-0.93112,4e-05,10.68042]
[1776855147192,39.17,78106.7133,0.0,-0.93112,4e-05,10.68042]
[1776855148788,39.17,78102.4467,0.0,-0.9313,4e-05,10.65828]
[1776855150712,39.17,78103.5367,0.0,-0.93125,4e-05,10.66384]
[1776855150942,39.17,78103.5367,0.0,-0.93125,4e-05,10.66384]
[1776855150956,39.17,78104.555,0.0,-0.93121,4e-05,10.66902]
[1776855151055,39.17,78104.555,0.0,-0.93121,4e-05,10.66902]
[1776855151200,39.17,78104.555,0.0,-0.93121,4e-05,10.66902]
[1776855153822,39.17,78109.8517,0.0,-0.93101,4e-05,10.69293]
[1776855156523,39.17,78109.5417,0.0,-0.93102,4e-05,10.69112]
[1776855156690,39.17,78109.5417,0.0,-0.93102,4e-05,10.69112]
[1776855157058,39.17,78109.5417,0.0,-0.93102,4e-05,10.69101]
[1776855157190,39.17,78109.5417,0.0,-0.93102,4e-05,10.69101]
[1776855157851,39.17,78109.5417,0.0,-0.93102,4e-05,10.69091]
[1776855162903,39.17,78108.02,0.0,-0.93109,4e-05,10.68257]
[1776855167925,39.17,78108.1667,0.0,-0.93109,4e-05,10.68285]
[1776855171826,39.17,78109.0517,0.0,-0.93105,4e-05,10.68711]
[1776855171939,39.17,78109.0517,0.0,-0.93105,4e-05,10.68711]
[1776855174980,39.17,78112.4683,0.0,-0.93091,4e-05,10.70427]
[1776855177187,39.17,78112.4933,0.0,-0.93092,4e-05,10.70415]
[1776855177439,39.17,78112.4933,0.0,-0.93092,4e-05,10.70415]
[1776855177772,39.17,78112.4933,0.0,-0.93092,4e-05,10.70415]
[1776855177939,39.17,78112.4933,0.0,-0.93092,4e-05,10.70415]
[1776855177983,39.17,78113.2817,0.0,-0.93088,4e-05,10.70809]
[1776855182988,39.17,78114.1617,0.0,-0.93085,4e-05,10.71196]
[1776855185275,39.17,78115.4267,0.0,-0.9308,4e-05,10.71821]
[1776855185439,39.17,78115.4267,0.0,-0.9308,4e-05,10.71821]
[1776855185856,39.17,78115.4267,0.0,-0.9308,4e-05,10.71821]
[1776855185943,39.17,78115.4267,0.0,-0.9308,4e-05,10.71821]
[1776855185991,39.17,78115.535,0.0,-0.9308,4e-05,10.71862]
[1776855190996,39.17,78115.8917,0.0,-0.93079,4e-05,10.71972]
[1776855196001,39.17,78116.6467,0.0,-0.93076,4e-05,10.72286]
[1776855201006,39.16,78117.0583,0.0,-0.93076,4e-05,10.72373]
[1776855204280,39.16,78115.8833,0.0,-0.93081,4e-05,10.7172]
[1776855204867,39.16,78115.8833,0.0,-0.93081,4e-05,10.7172]
[1776855204943,39.16,78115.8833,0.0,-0.93081,4e-05,10.7172]
[1776855211016,39.16,78117.95,0.0,-0.93075,4e-05,10.72369]
[1776855215793,39.16,78118.5483,0.0,-0.93073,4e-05,10.72613]
[1776855215939,39.16,78118.5483,0.0,-0.93073,4e-05,10.72613]
[1776855216262,39.16,78121.7417,0.0,-0.9306,4e-05,10.7423]
[1776855220289,39.16,78126.15,0.0,-0.93042,4e-05,10.76433]
[1776855221297,39.16,78126.4167,0.0,-0.93041,4e-05,10.76543]
[1776855222139,39.16,78126.4167,0.0,-0.93041,4e-05,10.76543]
[1776855222195,39.16,78126.4167,0.0,-0.93041,4e-05,10.76543]
[1776855223311,39.16,78136.54,0.0,-0.92998,4e-05,10.81739]
[1776855225691,39.16,78138.365,0.0,-0.92991,4e-05,10.82657]
[1776855225937,39.16,78138.365,0.0,-0.92991,4e-05,10.82657]
[1776855231367,39.15,78138.4883,0.0,-0.92991,4e-05,10.8263]
[1776855236205,39.15,78141.2033,0.0,-0.92979,4e-05,10.84086]
[1776855236438,39.15,78141.2033,0.0,-0.92979,4e-05,10.84086]
[1776855237409,39.16,78134.1517,0.0,-0.93009,4e-05,10.8045]
[1776855241437,39.16,78130.9183,0.0,-0.93022,4e-05,10.78839]
[1776855242643,39.16,78130.9183,0.0,-0.93022,4e-05,10.78839]
[1776855242697,39.16,78130.9183,0.0,-0.93022,4e-05,10.78839]
[1776855244335,39.16,78131.115,0.0,-0.93021,4e-05,10.78979]
[1776855244437,39.16,78131.115,0.0,-0.93021,4e-05,10.78979]
[1776855245465,39.16,78124.6617,0.0,-0.93049,4e-05,10.75592]
[1776855250234,39.16,78123.0133,0.0,-0.93056,4e-05,10.74662]
[1776855250440,39.16,78123.0133,0.0,-0.93056,4e-05,10.74662]
[1776855251507,39.15,78117.7667,0.0,-0.93079,4e-05,10.71916]
[1776855256542,39.15,78118.655,0.0,-0.93076,4e-05,10.72301]
[1776855261653,39.15,78119.2033,0.0,-0.93074,4e-05,10.72522]
[1776855261696,39.15,78119.2033,0.0,-0.93074,4e-05,10.72522]
[1776855262584,39.15,78126.005,0.0,-0.93045,4e-05,10.76003]
[1776855267017,39.15,78128.4867,0.0,-0.93035,4e-05,10.77223]
[1776855267190,39.15,78128.4867,0.0,-0.93036,4e-05,10.77201]
[1776855268627,39.15,78125.3117,0.0,-0.93049,4e-05,10.75515]
[1776855273662,39.15,78124.365,0.0,-0.93056,4e-05,10.74618]
[1776855278697,39.15,78124.115,0.0,-0.93058,4e-05,10.74398]
[1776855281572,39.15,78122.7883,0.0,-0.93064,4e-05,10.73676]
[1776855281692,39.15,78122.7883,0.0,-0.93064,4e-05,10.73676]
[1776855285408,39.15,78122.12,0.0,-0.93067,4e-05,10.73264]
[1776855285436,39.15,78122.12,0.0,-0.93067,4e-05,10.73264]
[1776855287760,39.14,78119.9,0.0,-0.93077,4e-05,10.72074]
[1776855288767,39.14,78113.1117,0.0,-0.93106,4e-05,10.68555]
[1776855292681,39.14,78110.955,0.0,-0.93115,4e-05,10.67418]
[1776855292693,39.14,78110.955,0.0,-0.93115,4e-05,10.67418]
[1776855297364,39.14,78109.9417,0.0,-0.93119,4e-05,10.66861]
[1776855297887,39.14,78109.9417,0.0,-0.93119,4e-05,10.66861]
[1776855297944,39.14,78109.9417,0.0,-0.93119,4e-05,10.66861]
[1776855299940,39.14,78109.6267,0.0,-0.93121,4e-05,10.66685]
[1776855300042,39.14,78109.6267,0.0,-0.93121,4e-05,10.66679]
[1776855303586,39.14,78107.13,0.0,-0.93131,4e-05,10.65376]
[1776855303689,39.14,78107.13,0.0,-0.93131,4e-05,10.65376]
[1776855303875,39.14,78107.13,0.0,-0.93131,4e-05,10.6538]
[1776855305888,39.14,78094.7717,0.0,-0.93183,4e-05,10.59025]
[1776855308771,39.14,78095.8033,0.0,-0.93179,4e-05,10.59564]
[1776855308939,39.14,78095.8033,0.0,-0.93179,4e-05,10.59564]
[1776855310944,39.14,78095.06,0.0,-0.93182,4e-05,10.59191]
[1776855311037,39.14,78095.06,0.0,-0.93182,4e-05,10.59196]
[1776855311189,39.14,78095.06,0.0,-0.93182,4e-05,10.59196]
[1776855316100,39.14,78095.8433,0.0,-0.93178,4e-05,10.59617]
[1776855316189,39.14,78095.3867,0.0,-0.9318,4e-05,10.59386]
[1776855322465,39.14,78096.9983,0.0,-0.93173,4e-05,10.60239]
[1776855322690,39.14,78096.9983,0.0,-0.93173,4e-05,10.60239]
[1776855323576,39.14,78096.9983,0.0,-0.93173,4e-05,10.60241]
[1776855323688,39.14,78096.9983,0.0,-0.93173,4e-05,10.60241]
[1776855324018,39.14,78096.9983,0.0,-0.93173,4e-05,10.60244]
[1776855329139,39.14,78097.3267,0.0,-0.93172,4e-05,10.60424]
[1776855331573,39.14,78097.345,0.0,-0.93173,4e-05,10.60129]
[1776855331690,39.14,78097.345,0.0,-0.93173,4e-05,10.60129]
[1776855337109,39.14,78096.91,0.0,-0.93175,4e-05,10.59926]
[1776855338239,39.14,78096.7217,0.0,-0.93176,4e-05,10.59835]
[1776855338439,39.14,78096.7217,0.0,-0.93176,4e-05,10.59835]
[1776855339557,39.15,78096.7217,0.0,-0.93176,4e-05,10.59844]
[1776855339690,39.15,78096.7217,0.0,-0.93176,4e-05,10.59844]
[1776855340131,39.15,78096.7217,0.0,-0.93176,4e-05,10.59856]
[1776855341138,39.15,78087.14,0.0,-0.93215,4e-05,10.54945]
[1776855341749,39.15,78087.14,0.0,-0.93215,4e-05,10.54945]
[1776855341939,39.15,78087.14,0.0,-0.93215,4e-05,10.54945]
[1776855345092,39.15,78087.06,0.0,-0.93216,4e-05,10.54938]
[1776855345155,39.15,78082.5817,0.0,-0.93234,4e-05,10.52657]
[1776855345196,39.15,78082.5817,0.0,-0.93234,4e-05,10.52657]
[1776855345725,39.15,78082.5817,0.0,-0.93234,4e-05,10.52657]
[1776855345937,39.15,78082.5817,0.0,-0.93234,4e-05,10.52657]
[1776855346027,39.15,78082.5817,0.0,-0.93234,4e-05,10.52673]
[1776855349296,39.15,78078.625,0.0,-0.9325,4e-05,10.50697]
[1776855349436,39.15,78078.625,0.0,-0.9325,4e-05,10.50697]
[1776855355166,39.15,78077.2133,0.0,-0.93255,4e-05,10.50085]
[1776855355835,39.15,78077.2133,0.0,-0.93255,4e-05,10.50085]
[1776855355939,39.15,78077.2133,0.0,-0.93255,4e-05,10.50085]
[1776855356802,39.15,78077.2133,0.0,-0.93255,4e-05,10.50104]
[1776855356936,39.15,78077.2133,0.0,-0.93255,4e-05,10.50104]
[1776855357009,39.15,78077.2133,0.0,-0.93254,4e-05,10.50121]
[1776855359973,39.15,78080.1133,0.0,-0.93242,4e-05,10.51639]
[1776855360193,39.15,78080.1133,0.0,-0.93242,4e-05,10.51654]
[1776855364401,39.15,78083.9817,0.0,-0.93226,4e-05,10.53691]
[1776855364440,39.15,78083.9817,0.0,-0.93226,4e-05,10.53691]
[1776855364835,39.15,78083.9817,0.0,-0.93226,4e-05,10.53691]
[1776855364862,39.15,78083.9817,0.0,-0.93226,4e-05,10.53691]
[1776855365060,39.15,78083.9817,0.0,-0.93226,4e-05,10.53691]
[1776855365161,39.15,78083.9817,0.0,-0.93225,4e-05,10.53702]
[1776855366177,39.15,78089.81,0.0,-0.93201,4e-05,10.56701]
[1776855368070,39.15,78092.365,0.0,-0.9319,4e-05,10.5802]
[1776855368097,39.15,78092.365,0.0,-0.9319,4e-05,10.58027]
[1776855368190,39.15,78092.365,0.0,-0.9319,4e-05,10.58027]
[1776855376187,39.15,78085.445,0.0,-0.93219,4e-05,10.5455]
[1776855378401,39.15,78078.4467,0.0,-0.93247,4e-05,10.51014]
[1776855383436,39.16,78076.3317,0.0,-0.93255,4e-05,10.50023]
[1776855388471,39.16,78075.8867,0.0,-0.93256,4e-05,10.49888]
[1776855393506,39.16,78075.0433,0.0,-0.93261,4e-05,10.49244]
[1776855398546,39.16,78075.3117,0.0,-0.93259,4e-05,10.4948]
[1776855403581,39.16,78070.2233,0.0,-0.93279,4e-05,10.4698]
[1776855409220,39.16,78070.885,0.0,-0.93275,4e-05,10.47435]
[1776855414659,39.17,78070.8133,0.0,-0.93275,4e-05,10.4753]
[1776855419693,39.17,78069.4933,0.0,-0.93279,4e-05,10.46968]
[1776855424729,39.17,78069.3317,0.0,-0.93279,4e-05,10.46999]
[1776855429764,39.17,78069.36,0.0,-0.93278,4e-05,10.47126]
[1776855432785,39.17,78064.9783,0.0,-0.93295,4e-05,10.44966]
[1776855437820,39.17,78064.235,0.0,-0.93297,4e-05,10.44717]
[1776855442855,39.18,78063.2067,0.0,-0.933,4e-05,10.44324]
[1776855447890,39.18,78061.9567,0.0,-0.93304,4e-05,10.43821]
[1776855452926,39.18,78061.9817,0.0,-0.93305,4e-05,10.43659]
[1776855457962,39.18,78063.3367,0.0,-0.93298,4e-05,10.4448]
[1776855461991,39.18,78068.22,0.0,-0.93277,4e-05,10.47053]
[1776855462998,39.18,78088.22,0.0,-0.93194,4e-05,10.57297]
[1776855463982,39.18,78088.22,0.0,-0.93194,4e-05,10.57297]
[1776855464006,39.18,78088.22,0.0,-0.93194,4e-05,10.57296]
[1776855464786,39.18,78088.22,0.0,-0.93194,4e-05,10.57296]
[1776855466020,39.18,78102.3783,0.0,-0.93135,4e-05,10.64561]
[1776855467283,39.18,78111.275,0.0,-0.93098,4e-05,10.69139]
[1776855472063,39.18,78106.655,0.0,-0.93118,4e-05,10.66707]
[1776855474190,39.18,78106.2317,0.0,-0.9312,4e-05,10.66482]
[1776855474885,39.18,78106.2317,0.0,-0.9312,4e-05,10.66476]
[1776855474938,39.18,78106.2317,0.0,-0.9312,4e-05,10.66476]
[1776855475084,39.18,78106.2317,0.0,-0.9312,4e-05,10.66466]
[1776855476200,39.18,78106.2317,0.0,-0.9312,4e-05,10.66466]
[1776855482133,39.18,78108.2917,0.0,-0.93112,4e-05,10.67466]
[1776855482917,39.18,78108.2917,0.0,-0.93112,4e-05,10.67466]
[1776855482937,39.18,78108.2917,0.0,-0.93112,4e-05,10.67466]
[1776855483051,39.18,78108.2917,0.0,-0.93112,4e-05,10.67466]
[1776855483188,39.18,78108.2917,0.0,-0.93112,4e-05,10.67466]
[1776855483276,39.18,78108.2917,0.0,-0.93112,4e-05,10.67457]
[1776855489182,39.18,78106.5167,0.0,-0.9312,4e-05,10.66496]
[1776855494310,39.18,78108.3133,0.0,-0.93112,4e-05,10.67385]
[1776855494420,39.18,78108.3133,0.0,-0.93112,4e-05,10.67385]
[1776855494441,39.18,78108.3133,0.0,-0.93112,4e-05,10.67385]
[1776855497198,39.18,78108.34,0.0,-0.93112,4e-05,10.6738]
[1776855497262,39.18,78108.34,0.0,-0.93112,4e-05,10.6738]
[1776855497291,39.18,78108.34,0.0,-0.93113,4e-05,10.67367]
[1776855497436,39.18,78108.34,0.0,-0.93113,4e-05,10.67367]
[1776855499251,39.18,78115.355,0.0,-0.93083,4e-05,10.70962]
[1776855504115,39.18,78114.8767,0.0,-0.93086,4e-05,10.7066]
[1776855504195,39.18,78114.8767,0.0,-0.93086,4e-05,10.7066]
[1776855504345,39.18,78114.8767,0.0,-0.93086,4e-05,10.70644]
[1776855504437,39.18,78114.8767,0.0,-0.93086,4e-05,10.70644]
[1776855505293,39.18,78114.8767,0.0,-0.93086,4e-05,10.70629]
[1776855510326,39.18,78129.2233,0.0,-0.93026,4e-05,10.77973]
[1776855512006,39.18,78130.645,0.0,-0.93022,4e-05,10.78372]
[1776855512197,39.18,78130.645,0.0,-0.93022,4e-05,10.78372]
[1776855515331,39.17,78135.8133,0.0,-0.93001,4e-05,10.80952]
[1776855516426,39.17,78137.0483,0.0,-0.92996,4e-05,10.81564]
[1776855516436,39.17,78137.0483,0.0,-0.92996,4e-05,10.81564]
[1776855516527,39.17,78137.0483,0.0,-0.92996,4e-05,10.81534]
[1776855520081,39.17,78136.915,0.0,-0.92997,4e-05,10.81406]
[1776855520192,39.17,78136.915,0.0,-0.92997,4e-05,10.81406]
[1776855524876,39.17,78137.18,0.0,-0.92997,4e-05,10.81395]
[1776855524940,39.17,78137.18,0.0,-0.92997,4e-05,10.81395]
[1776855524977,39.17,78137.18,0.0,-0.92998,4e-05,10.81366]
[1776855525472,39.17,78137.18,0.0,-0.92998,4e-05,10.81366]
[1776855525690,39.17,78137.18,0.0,-0.92998,4e-05,10.81366]
[1776855531347,39.17,78137.9467,0.0,-0.92994,4e-05,10.81799]
[1776855531465,39.17,78137.9467,0.0,-0.92994,4e-05,10.81799]
[1776855531647,39.17,78137.9467,0.0,-0.92994,4e-05,10.81799]
[1776855531689,39.17,78137.9467,0.0,-0.92994,4e-05,10.81799]
[1776855531749,39.17,78137.9467,0.0,-0.92994,4e-05,10.81812]
[1776855537563,39.17,78134.68,0.0,-0.93007,4e-05,10.80202]
[1776855542598,39.17,78134.9733,0.0,-0.93005,4e-05,10.80427]
[1776855546327,39.17,78135.6567,0.0,-0.93002,4e-05,10.8081]
[1776855546436,39.17,78134.7583,0.0,-0.93006,4e-05,10.80358]
[1776855546484,39.17,78134.7583,0.0,-0.93006,4e-05,10.80358]
[1776855546688,39.17,78134.7583,0.0,-0.93006,4e-05,10.80358]
[1776855546789,39.17,78134.7583,0.0,-0.93006,4e-05,10.80371]
[1776855552668,39.18,78135.6133,0.0,-0.93001,4e-05,10.80899]
[1776855554042,39.18,78135.6133,0.0,-0.93001,4e-05,10.80899]
[1776855554187,39.18,78135.6133,0.0,-0.93001,4e-05,10.80899]
[1776855558035,39.18,78136.8067,0.0,-0.92996,4e-05,10.81571]
[1776855558192,39.18,78136.8067,0.0,-0.92996,4e-05,10.81571]
[1776855558218,39.18,78136.8067,0.0,-0.92996,4e-05,10.81584]
[1776855560816,39.18,78136.4367,0.0,-0.92997,4e-05,10.81418]
[1776855560937,39.18,78136.4367,0.0,-0.92997,4e-05,10.81418]
[1776855564752,39.18,78142.39,0.0,-0.92971,4e-05,10.84562]
[1776855565759,39.18,78151.1017,0.0,-0.92934,4e-05,10.89103]
[1776855567456,39.18,78150.4667,0.0,-0.92937,4e-05,10.88771]
[1776855567664,39.18,78150.4667,0.0,-0.92937,4e-05,10.88771]
[1776855567692,39.18,78150.4667,0.0,-0.92937,4e-05,10.88771]
[1776855567773,39.18,78150.4667,0.0,-0.92937,4e-05,10.88771]
[1776855570386,39.18,78154.9767,0.0,-0.92917,4e-05,10.91122]
[1776855574658,39.18,78155.0433,0.0,-0.92919,4e-05,10.90829]
[1776855574696,39.18,78155.0433,0.0,-0.92919,4e-05,10.90829]
[1776855575655,39.18,78155.0433,0.0,-0.92919,4e-05,10.90822]
[1776855575687,39.18,78155.0433,0.0,-0.92919,4e-05,10.90822]
[1776855575829,39.18,78155.0433,0.0,-0.92919,4e-05,10.90815]
[1776855576554,39.18,78155.0433,0.0,-0.92919,4e-05,10.90815]
[1776855576690,39.18,78155.0433,0.0,-0.92919,4e-05,10.90815]
[1776855578048,39.18,78155.0433,0.0,-0.92919,4e-05,10.9081]
[1776855578195,39.18,78155.0433,0.0,-0.92919,4e-05,10.9081]
[1776855578278,39.18,78155.0433,0.0,-0.92919,4e-05,10.9081]
[1776855580157,39.18,78152.835,0.0,-0.92929,4e-05,10.89658]
[1776855580202,39.18,78152.835,0.0,-0.92929,4e-05,10.89658]
[1776855583335,39.18,78151.0833,0.0,-0.92936,4e-05,10.88749]
[1776855583436,39.18,78151.0833,0.0,-0.92936,4e-05,10.8875]
[1776855583766,39.18,78151.0833,0.0,-0.92936,4e-05,10.8875]
[1776855583936,39.18,78151.0833,0.0,-0.92936,4e-05,10.8875]
[1776855584038,39.18,78151.0833,0.0,-0.92936,4e-05,10.88751]
[1776855586412,39.18,78150.7383,0.0,-0.92938,4e-05,10.8857]
[1776855586437,39.18,78150.7383,0.0,-0.92938,4e-05,10.8857]
[1776855587913,39.18,78160.3433,0.0,-0.92896,4e-05,10.93575]
[1776855591299,39.18,78159.7117,0.0,-0.92899,4e-05,10.93234]
[1776855591436,39.18,78159.7117,0.0,-0.92899,4e-05,10.93227]
[1776855591519,39.18,78159.7117,0.0,-0.92899,4e-05,10.93227]
[1776855591697,39.18,78159.7117,0.0,-0.92899,4e-05,10.93227]
[1776855591942,39.18,78159.7117,0.0,-0.92899,4e-05,10.93221]
[1776855594685,39.18,78161.7833,0.0,-0.92891,4e-05,10.94291]
[1776855594942,39.18,78161.7833,0.0,-0.92891,4e-05,10.94291]
[1776855598386,39.18,78165.6783,0.0,-0.92874,4e-05,10.96301]
[1776855598438,39.18,78166.9767,0.0,-0.92869,4e-05,10.96971]
[1776855599205,39.18,78166.9767,0.0,-0.92869,4e-05,10.96971]
[1776855599246,39.18,78166.9767,0.0,-0.92869,4e-05,10.9696]
[1776855599436,39.18,78166.9767,0.0,-0.92869,4e-05,10.9696]
[1776855600944,39.18,78166.9767,0.0,-0.92869,4e-05,10.96955]
[1776855601187,39.18,78166.9767,0.0,-0.92869,4e-05,10.96955]
[1776855602013,39.18,78157.3883,0.0,-0.9291,4e-05,10.91928]
[1776855603019,39.18,78164.2467,0.0,-0.92881,4e-05,10.95504]
[1776855604269,39.18,78164.2467,0.0,-0.92881,4e-05,10.95504]
[1776855604435,39.18,78164.2467,0.0,-0.92881,4e-05,10.95492]
[1776855604470,39.18,78164.2467,0.0,-0.92881,4e-05,10.95492]
[1776855604695,39.18,78164.2467,0.0,-0.92881,4e-05,10.95492]
[1776855605033,39.18,78164.2467,0.0,-0.92881,4e-05,10.95476]
[1776855606042,39.17,78173.98,0.0,-0.92839,4e-05,11.00559]
[1776855608313,39.17,78175.885,0.0,-0.92831,4e-05,11.01542]
[1776855608440,39.17,78175.885,0.0,-0.92831,4e-05,11.01526]
[1776855613431,39.17,78164.1683,0.0,-0.92882,4e-05,10.95318]
[1776855613440,39.17,78164.1683,0.0,-0.92882,4e-05,10.95318]
[1776855613665,39.17,78164.1683,0.0,-0.92882,4e-05,10.95318]
[1776855613704,39.17,78164.1683,0.0,-0.92882,4e-05,10.95318]
[1776855614098,39.17,78164.1683,0.0,-0.92882,4e-05,10.95309]
[1776855619133,39.17,78168.4067,0.0,-0.92864,4e-05,10.97473]
[1776855620390,39.17,78168.4067,0.0,-0.92864,4e-05,10.97473]
[1776855620435,39.17,78168.4067,0.0,-0.92864,4e-05,10.97473]
[1776855624971,39.17,78168.4583,0.0,-0.92865,4e-05,10.97443]
[1776855625043,39.17,78168.4583,0.0,-0.92865,4e-05,10.97443]
[1776855625195,39.17,78168.4583,0.0,-0.92865,4e-05,10.97443]
[1776855625293,39.17,78168.4583,0.0,-0.92865,4e-05,10.97433]
[1776855627022,39.17,78167.6833,0.0,-0.92868,4e-05,10.97016]
[1776855627132,39.17,78167.6833,0.0,-0.92868,4e-05,10.97016]
[1776855627187,39.17,78167.6833,0.0,-0.92868,4e-05,10.97016]
[1776855627189,39.17,78167.6833,0.0,-0.92868,4e-05,10.97001]
[1776855628196,39.17,78173.0867,0.0,-0.92845,4e-05,10.99816]
[1776855632027,39.17,78174.725,0.0,-0.9284,4e-05,11.00311]
[1776855632191,39.17,78174.725,0.0,-0.9284,4e-05,11.00311]
[1776855632390,39.17,78174.725,0.0,-0.9284,4e-05,11.00311]
[1776855632437,39.17,78174.725,0.0,-0.9284,4e-05,11.00311]
[1776855632450,39.17,78176.8433,0.0,-0.92831,4e-05,11.01405]
[1776855635245,39.17,78172.4467,0.0,-0.92851,4e-05,10.9905]
[1776855636252,39.17,78176.77,0.0,-0.92832,4e-05,11.01301]
[1776855637196,39.17,78176.77,0.0,-0.92832,4e-05,11.01301]
[1776855637442,39.17,78176.77,0.0,-0.92832,4e-05,11.01301]
[1776855640507,39.17,78177.425,0.0,-0.9283,4e-05,11.01576]
[1776855640695,39.17,78177.425,0.0,-0.9283,4e-05,11.01576]
[1776855641287,39.17,78177.425,0.0,-0.9283,4e-05,11.01558]
[1776855643301,39.17,78176.9017,0.0,-0.92833,4e-05,11.0125]
[1776855646322,39.17,78177.405,0.0,-0.92831,4e-05,11.01463]
[1776855647396,39.17,78177.405,0.0,-0.92831,4e-05,11.01463]
[1776855647438,39.17,78177.405,0.0,-0.92831,4e-05,11.01463]
[1776855650445,39.16,78172.6717,0.0,-0.92852,4e-05,10.98936]
[1776855650467,39.16,78172.6733,0.0,-0.92852,4e-05,10.98923]
[1776855650689,39.16,78172.6733,0.0,-0.92852,4e-05,10.98923]
[1776855652460,39.16,78172.6733,0.0,-0.92852,4e-05,10.98911]
[1776855652690,39.16,78171.3917,0.0,-0.92858,4e-05,10.98227]
[1776855655203,39.16,78167.49,0.0,-0.92875,4e-05,10.96165]
[1776855655438,39.16,78167.49,0.0,-0.92875,4e-05,10.96165]
[1776855655472,39.16,78168.3567,0.0,-0.92871,4e-05,10.96609]
[1776855658398,39.16,78167.915,0.0,-0.92873,4e-05,10.96359]
[1776855658437,39.16,78167.915,0.0,-0.92873,4e-05,10.96359]
[1776855660420,39.16,78172.4467,0.0,-0.92854,4e-05,10.98698]
[1776855663725,39.16,78171.99,0.0,-0.92856,4e-05,10.9842]
[1776855663889,39.16,78171.99,0.0,-0.92856,4e-05,10.9842]
[1776855663939,39.16,78171.99,0.0,-0.92856,4e-05,10.9842]
[1776855664448,39.16,78171.99,0.0,-0.92856,4e-05,10.98408]
[1776855667470,39.16,78165.3183,0.0,-0.92885,4e-05,10.94889]
[1776855669650,39.16,78163.7617,0.0,-0.92892,4e-05,10.94063]
[1776855669689,39.16,78163.7617,0.0,-0.92892,4e-05,10.94063]
[1776855670107,39.16,78163.7617,0.0,-0.92892,4e-05,10.94063]
[1776855670207,39.16,78163.7617,0.0,-0.92892,4e-05,10.94063]
[1776855670308,39.16,78163.7617,0.0,-0.92892,4e-05,10.94063]
[1776855671488,39.16,78155.3233,0.0,-0.92928,4e-05,10.89654]
[1776855673813,39.16,78156.915,0.0,-0.92921,4e-05,10.90485]
[1776855673938,39.16,78156.915,0.0,-0.92921,4e-05,10.90485]
[1776855673958,39.16,78156.915,0.0,-0.92921,4e-05,10.90472]
[1776855675492,39.16,78178.0433,0.0,-0.9283,4e-05,11.01519]
[1776855675670,39.16,78178.0433,0.0,-0.9283,4e-05,11.01519]
[1776855675693,39.16,78178.0433,0.0,-0.9283,4e-05,11.01519]
[1776855675763,39.16,78178.0433,0.0,-0.92831,4e-05,11.01502]
[1776855677990,39.16,78178.43,0.0,-0.92829,4e-05,11.01688]
[1776855678196,39.16,78178.43,0.0,-0.92829,4e-05,11.01688]
[1776855682342,39.16,78179.2533,0.0,-0.92826,4e-05,11.02055]
[1776855682443,39.16,78179.2533,0.0,-0.92826,4e-05,11.02055]
[1776855682510,39.16,78179.9267,0.0,-0.92823,4e-05,11.0239]
[1776855682692,39.16,78179.9267,0.0,-0.92823,4e-05,11.0239]
[1776855682792,39.16,78179.9267,0.0,-0.92823,4e-05,11.02373]
[1776855685502,39.16,78173.7683,0.0,-0.9285,4e-05,10.99111]
[1776855686015,39.16,78173.7683,0.0,-0.9285,4e-05,10.99111]
[1776855686197,39.16,78173.7683,0.0,-0.9285,4e-05,10.99111]
[1776855691508,39.16,78173.3617,0.0,-0.92855,4e-05,10.98502]
[1776855692541,39.16,78173.28,0.0,-0.92855,4e-05,10.98447]
[1776855692689,39.16,78173.28,0.0,-0.92855,4e-05,10.98447]
[1776855693073,39.16,78173.28,0.0,-0.92855,4e-05,10.98447]
[1776855693192,39.16,78173.28,0.0,-0.92855,4e-05,10.98447]
[1776855693195,39.16,78173.28,0.0,-0.92855,4e-05,10.98435]
[1776855696875,39.16,78173.8333,0.0,-0.92853,4e-05,10.98689]
[1776855696938,39.16,78173.8333,0.0,-0.92853,4e-05,10.98689]
[1776855697415,39.16,78173.8333,0.0,-0.92853,4e-05,10.98689]
[1776855697468,39.16,78173.8333,0.0,-0.92853,4e-05,10.98689]
[1776855697514,39.16,78173.04,0.0,-0.92857,4e-05,10.98261]
[1776855701796,39.15,78173.8367,0.0,-0.92854,4e-05,10.98626]
[1776855701940,39.15,78173.8367,0.0,-0.92854,4e-05,10.98626]
[1776855706040,39.15,78172.04,0.0,-0.92862,4e-05,10.97639]
[1776855707223,39.15,78172.04,0.0,-0.92862,4e-05,10.97627]
[1776855707240,39.15,78172.04,0.0,-0.92862,4e-05,10.97617]
[1776855710207,39.15,78170.5817,0.0,-0.92868,4e-05,10.96834]
[1776855713580,39.15,78168.2,0.0,-0.92879,4e-05,10.95555]
[1776855713691,39.15,78168.2,0.0,-0.92879,4e-05,10.95555]
[1776855713846,39.15,78168.2,0.0,-0.92879,4e-05,10.95555]
[1776855713938,39.15,78168.2,0.0,-0.92879,4e-05,10.95555]
[1776855714037,39.15,78168.2,0.0,-0.92879,4e-05,10.95545]
[1776855716969,39.15,78171.68,0.0,-0.92864,4e-05,10.97347]
[1776855717192,39.15,78171.68,0.0,-0.92864,4e-05,10.97347]
[1776855720844,39.15,78175.7517,0.0,-0.92847,4e-05,10.99419]
[1776855723407,39.15,78176.16,0.0,-0.92845,4e-05,10.99661]
[1776855723438,39.15,78176.16,0.0,-0.92845,4e-05,10.99661]
[1776855723540,39.15,78188.7917,0.0,-0.9279,4e-05,11.06322]
[1776855728545,39.15,78188.3417,0.0,-0.92791,4e-05,11.06194]
[1776855731921,39.16,78184.19,0.0,-0.92808,4e-05,11.04106]
[1776855736956,39.16,78184.6783,0.0,-0.92805,4e-05,11.04487]
[1776855741990,39.16,78186.7683,0.0,-0.92795,4e-05,11.05703]
[1776855746067,39.16,78187.2717,0.0,-0.92792,4e-05,11.06034]
[1776855746248,39.16,78187.2717,0.0,-0.92792,4e-05,11.06034]
[1776855746439,39.16,78187.2717,0.0,-0.92792,4e-05,11.06034]
[1776855746515,39.16,78187.2717,0.0,-0.92792,4e-05,11.06056]
[1776855748189,39.16,78187.8167,0.0,-0.9279,4e-05,11.06363]
[1776855752659,39.16,78190.695,0.0,-0.92778,4e-05,11.0766]
[1776855752693,39.16,78190.695,0.0,-0.92778,4e-05,11.0766]
[1776855753069,39.16,78190.695,0.0,-0.92778,4e-05,11.07682]
[1776855754140,39.16,78190.695,0.0,-0.92778,4e-05,11.07682]
[1776855754199,39.16,78190.695,0.0,-0.92778,4e-05,11.07682]
[1776855759111,39.17,78186.6183,0.0,-0.92795,4e-05,11.05669]
[1776855759920,39.17,78186.6183,0.0,-0.92795,4e-05,11.05669]
[1776855759936,39.17,78186.6183,0.0,-0.92795,4e-05,11.05669]
[1776855760202,39.17,78186.6183,0.0,-0.92795,4e-05,11.05669]
[1776855760440,39.17,78186.6183,0.0,-0.92795,4e-05,11.05669]
[1776855760541,39.17,78186.6183,0.0,-0.92794,4e-05,11.05692]
[1776855764145,39.17,78193.425,0.0,-0.92764,4e-05,11.09354]
[1776855764954,39.17,78193.425,0.0,-0.92764,4e-05,11.09354]
[1776855765198,39.17,78193.425,0.0,-0.92764,4e-05,11.09354]
[1776855765299,39.17,78193.425,0.0,-0.92764,4e-05,11.09367]
[1776855766161,39.17,78197.7367,0.0,-0.92745,4e-05,11.11653]
[1776855767045,39.17,78197.7367,0.0,-0.92745,4e-05,11.11653]
[1776855767168,39.17,78197.7367,0.0,-0.92745,4e-05,11.11643]
[1776855768175,39.17,78226.64,0.0,-0.92618,4e-05,11.26983]
[1776855769182,39.17,78222.2017,0.0,-0.92637,4e-05,11.24678]
[1776855769691,39.17,78222.2017,0.0,-0.92637,4e-05,11.24678]
[1776855775225,39.17,78225.3717,0.0,-0.92623,4e-05,11.26364]
[1776855776231,39.17,78229.75,0.0,-0.92603,4e-05,11.28674]
[1776855777240,39.17,78235.4733,0.0,-0.92578,4e-05,11.31706]
[1776855779251,39.17,78239.4833,0.0,-0.92561,4e-05,11.338]
[1776855781269,39.17,78244.7033,0.0,-0.92537,4e-05,11.36616]
[1776855783283,39.17,78249.0667,0.0,-0.92517,4e-05,11.38971]
[1776855786304,39.17,78253.65,0.0,-0.92497,4e-05,11.41445]
[1776855787311,39.17,78263.0967,0.0,-0.92454,5e-05,11.46508]
[1776855788318,39.17,78259.7367,0.0,-0.92469,4e-05,11.44719]
[1776855790452,39.17,78259.7367,0.0,-0.92469,4e-05,11.44732]
[1776855790537,39.17,78259.7367,0.0,-0.92469,4e-05,11.44745]
[1776855790703,39.17,78259.7367,0.0,-0.92469,4e-05,11.44745]
[1776855792639,39.17,78255.975,0.0,-0.92486,4e-05,11.42744]
[1776855792700,39.17,78255.975,0.0,-0.92486,4e-05,11.42744]
[1776855798389,39.17,78253.2983,0.0,-0.92497,4e-05,11.41359]
[1776855799925,39.17,78255.8917,0.0,-0.92486,4e-05,11.42754]
[1776855799945,39.17,78255.8917,0.0,-0.92486,4e-05,11.42754]
[1776855800403,39.17,78255.8917,0.0,-0.92486,4e-05,11.42759]
[1776855801701,39.17,78258.435,0.0,-0.92474,4e-05,11.44086]
[1776855801943,39.17,78258.435,0.0,-0.92474,4e-05,11.44086]
[1776855803424,39.17,78251.6717,0.0,-0.92505,4e-05,11.40409]
[1776855804371,39.17,78251.6717,0.0,-0.92505,4e-05,11.40409]
[1776855804437,39.17,78251.6717,0.0,-0.92505,4e-05,11.40409]
[1776855804538,39.17,78251.6717,0.0,-0.92505,4e-05,11.40381]
[1776855804847,39.17,78251.6717,0.0,-0.92505,4e-05,11.40381]
[1776855804938,39.17,78251.6717,0.0,-0.92505,4e-05,11.40381]
[1776855806446,39.17,78256.7167,0.0,-0.92483,4e-05,11.43089]
[1776855807451,39.17,78263.0067,0.0,-0.92454,5e-05,11.46459]
[1776855807728,39.17,78263.0067,0.0,-0.92454,5e-05,11.46459]
[1776855807940,39.17,78263.0067,0.0,-0.92454,5e-05,11.46459]
[1776855808411,39.17,78263.0067,0.0,-0.92454,5e-05,11.46459]
[1776855808437,39.17,78263.0067,0.0,-0.92454,5e-05,11.46459]
[1776855808459,39.17,78263.0067,0.0,-0.92454,5e-05,11.46459]
[1776855812743,39.17,78263.7933,0.0,-0.92453,5e-05,11.46565]
[1776855812939,39.17,78263.7933,0.0,-0.92453,5e-05,11.46565]
[1776855816752,39.17,78263.2767,0.0,-0.92455,5e-05,11.46298]
[1776855816941,39.17,78263.2767,0.0,-0.92455,5e-05,11.46298]
[1776855817167,39.17,78263.2767,0.0,-0.92455,5e-05,11.46298]
[1776855817197,39.17,78263.2767,0.0,-0.92455,5e-05,11.46298]
[1776855817522,39.17,78263.2767,0.0,-0.92455,5e-05,11.46301]
[1776855822557,39.17,78262.755,0.0,-0.92457,5e-05,11.46034]
[1776855823905,39.17,78262.4283,0.0,-0.92459,5e-05,11.45862]
[1776855823938,39.17,78262.4283,0.0,-0.92459,5e-05,11.45862]
[1776855824571,39.17,78262.4283,0.0,-0.92459,5e-05,11.45866]
[1776855825227,39.17,78262.4283,0.0,-0.92459,5e-05,11.45866]
[1776855825438,39.17,78262.4283,0.0,-0.92459,5e-05,11.45866]
[1776855828333,39.17,78259.7033,0.0,-0.92471,4e-05,11.44423]
[1776855828435,39.17,78259.7033,0.0,-0.92471,4e-05,11.44423]
[1776855828517,39.17,78259.7033,0.0,-0.92471,4e-05,11.44423]
[1776855828599,39.17,78259.7033,0.0,-0.92471,4e-05,11.44432]
[1776855828693,39.17,78259.7033,0.0,-0.92471,4e-05,11.44432]
[1776855830615,39.17,78255.0617,0.0,-0.92491,4e-05,11.41965]
[1776855831322,39.17,78255.0617,0.0,-0.92491,4e-05,11.41965]
[1776855831440,39.17,78255.0617,0.0,-0.92491,4e-05,11.41965]
[1776855831622,39.17,78255.0617,0.0,-0.92491,4e-05,11.41967]
[1776855832629,39.17,78262.6783,0.0,-0.92457,5e-05,11.46047]
[1776855832862,39.17,78262.6783,0.0,-0.92457,5e-05,11.46047]
[1776855832940,39.17,78262.6783,0.0,-0.92457,5e-05,11.46047]
[1776855834642,39.17,78266.605,0.0,-0.92439,5e-05,11.48153]
[1776855837295,39.17,78265.6417,0.0,-0.92444,5e-05,11.47635]
[1776855837446,39.17,78265.6417,0.0,-0.92444,5e-05,11.47635]
[1776855837471,39.17,78265.6417,0.0,-0.92444,5e-05,11.47635]
[1776855838510,39.17,78265.6417,0.0,-0.92444,5e-05,11.47635]
[1776855838692,39.17,78265.6417,0.0,-0.92444,5e-05,11.47634]
[1776855842408,39.17,78268.0583,0.0,-0.92433,5e-05,11.48926]
[1776855842437,39.17,78268.0583,0.0,-0.92433,5e-05,11.48926]
[1776855842500,39.17,78268.0583,0.0,-0.92433,5e-05,11.48924]
[1776855843632,39.17,78268.0583,0.0,-0.92433,5e-05,11.48924]
[1776855843688,39.17,78268.0583,0.0,-0.92433,5e-05,11.48923]
[1776855849674,39.17,78268.0533,0.0,-0.92433,5e-05,11.48911]
[1776855849888,39.17,78268.0533,0.0,-0.92433,5e-05,11.48911]
[1776855849938,39.17,78268.0533,0.0,-0.92433,5e-05,11.48911]
[1776855849990,39.17,78268.0533,0.0,-0.92433,5e-05,11.4891]
[1776855850795,39.17,78268.0533,0.0,-0.92433,5e-05,11.4891]
[1776855850938,39.17,78268.0533,0.0,-0.92433,5e-05,11.4891]
[1776855852677,39.17,78259.02,0.0,-0.92474,4e-05,11.44077]
[1776855854679,39.17,78254.2117,0.0,-0.92495,4e-05,11.41521]
[1776855856681,39.17,78258.5,0.0,-0.92476,4e-05,11.43829]
[1776855857750,39.17,78257.8333,0.0,-0.92479,4e-05,11.43479]
[1776855857939,39.17,78257.8333,0.0,-0.92479,4e-05,11.43479]
[1776855857952,39.17,78257.8333,0.0,-0.92479,4e-05,11.43485]
[1776855859750,39.17,78258.4767,0.0,-0.92476,4e-05,11.43835]
[1776855859938,39.17,78258.4767,0.0,-0.92476,4e-05,11.43835]
[1776855861686,39.17,78263.8983,0.0,-0.92451,5e-05,11.46748]
[1776855862504,39.17,78263.8983,0.0,-0.92451,5e-05,11.46748]
[1776855862700,39.17,78263.8983,0.0,-0.92451,5e-05,11.46752]
[1776855863688,39.17,78260.0817,0.0,-0.92468,4e-05,11.44711]
[1776855864732,39.17,78258.1133,0.0,-0.92477,4e-05,11.43663]
[1776855864942,39.17,78258.1133,0.0,-0.92477,4e-05,11.43663]
[1776855864956,39.17,78258.1133,0.0,-0.92477,4e-05,11.43671]
[1776855866691,39.17,78253.4033,0.0,-0.92498,4e-05,11.4116]
[1776855866838,39.17,78253.4033,0.0,-0.92498,4e-05,11.4116]
[1776855866944,39.17,78253.4033,0.0,-0.92498,4e-05,11.4116]
[1776855867875,39.17,78249.3133,0.0,-0.92516,4e-05,11.39]
[1776855871037,39.17,78249.595,0.0,-0.92515,4e-05,11.39176]
[1776855871196,39.17,78249.595,0.0,-0.92515,4e-05,11.39176]
[1776855871248,39.17,78249.595,0.0,-0.92517,4e-05,11.38867]
[1776855872420,39.17,78249.595,0.0,-0.92517,4e-05,11.38867]
[1776855872440,39.17,78249.595,0.0,-0.92517,4e-05,11.38867]
[1776855872910,39.17,78254.53,0.0,-0.92494,4e-05,11.41525]
[1776855874924,39.17,78248.845,0.0,-0.92519,4e-05,11.38514]
[1776855876802,39.17,78247.57,0.0,-0.92525,4e-05,11.37847]
[1776855876936,39.17,78247.57,0.0,-0.92525,4e-05,11.37847]
[1776855878020,39.17,78247.57,0.0,-0.92525,4e-05,11.37861]
[1776855878199,39.17,78247.57,0.0,-0.92525,4e-05,11.37861]
[1776855878300,39.17,78247.57,0.0,-0.92525,4e-05,11.37875]
[1776855883987,39.18,78244.4167,0.0,-0.92538,4e-05,11.36285]
[1776855885525,39.18,78244.4167,0.0,-0.92538,4e-05,11.36285]
[1776855885693,39.18,78244.4167,0.0,-0.92538,4e-05,11.36285]
[1776855885710,39.18,78237.1583,0.0,-0.9257,4e-05,11.32438]
[1776855890591,39.18,78239.4317,0.0,-0.92559,4e-05,11.33734]
[1776855890691,39.18,78239.4317,0.0,-0.92559,4e-05,11.33734]
[1776855891201,39.18,78240.0133,0.0,-0.92557,4e-05,11.34064]
[1776855891436,39.18,78240.0133,0.0,-0.92557,4e-05,11.34064]
[1776855891537,39.18,78240.0133,0.0,-0.92556,4e-05,11.34081]
[1776855892044,39.18,78243.5217,0.0,-0.92541,4e-05,11.35969]
[1776855897080,39.18,78243.4717,0.0,-0.9254,4e-05,11.35994]
[1776855898091,39.18,78235.1833,0.0,-0.92578,4e-05,11.31565]
[1776855899095,39.18,78229.0883,0.0,-0.92605,4e-05,11.28323]
[1776855900103,39.18,78213.25,0.0,-0.92675,4e-05,11.19929]
[1776855901110,39.18,78200.8933,0.0,-0.92729,4e-05,11.13399]
[1776855902117,39.18,78208.9467,0.0,-0.92694,4e-05,11.17646]
[1776855903123,39.18,78225.1517,0.0,-0.92622,4e-05,11.26227]
[1776855905804,39.18,78226.73,0.0,-0.92615,4e-05,11.2705]
[1776855905941,39.18,78226.73,0.0,-0.92615,4e-05,11.2705]
[1776855907152,39.18,78219.41,0.0,-0.92648,4e-05,11.23154]
[1776855912188,39.18,78213.7583,0.0,-0.92673,4e-05,11.20146]
[1776855914176,39.18,78212.34,0.0,-0.92679,4e-05,11.19401]
[1776855914205,39.18,78212.34,0.0,-0.92679,4e-05,11.19401]
[1776855914327,39.18,78212.34,0.0,-0.92679,4e-05,11.19413]
[1776855915208,39.18,78198.645,0.0,-0.92739,4e-05,11.12189]
[1776855917222,39.18,78193.5533,0.0,-0.92761,4e-05,11.09538]
[1776855917857,39.18,78193.5533,0.0,-0.92761,4e-05,11.09538]
[1776855917944,39.18,78193.5533,0.0,-0.92761,4e-05,11.09538]
[1776855921229,39.18,78194.415,0.0,-0.92757,4e-05,11.10038]
[1776855921437,39.18,78194.415,0.0,-0.92757,4e-05,11.10038]
[1776855921449,39.18,78194.415,0.0,-0.92757,4e-05,11.10054]
[1776855926184,39.18,78192.1667,0.0,-0.92766,4e-05,11.08933]
[1776855926437,39.18,78192.1667,0.0,-0.92766,4e-05,11.08933]
[1776855928446,39.18,78191.91,0.0,-0.92767,4e-05,11.08833]
[1776855928689,39.18,78191.91,0.0,-0.92767,4e-05,11.08833]
[1776855930631,39.18,78192.7033,0.0,-0.92763,4e-05,11.09281]
[1776855930688,39.18,78192.7033,0.0,-0.92763,4e-05,11.09281]
[1776855930733,39.18,78192.7033,0.0,-0.92763,4e-05,11.09293]
[1776855931321,39.18,78198.375,0.0,-0.9274,4e-05,11.11977]
[1776855933306,39.18,78200.6083,0.0,-0.9273,4e-05,11.13165]
[1776855933436,39.18,78200.6083,0.0,-0.9273,4e-05,11.13165]
[1776855935631,39.18,78199.01,0.0,-0.92737,4e-05,11.12345]
[1776855936356,39.18,78202.655,0.0,-0.92721,4e-05,11.14282]
[1776855937476,39.18,78202.655,0.0,-0.92721,4e-05,11.14282]
[1776855937691,39.18,78202.655,0.0,-0.92721,4e-05,11.14282]
[1776855938370,39.18,78211.0033,0.0,-0.92684,4e-05,11.18699]
[1776855942746,39.18,78212.9067,0.0,-0.92676,4e-05,11.19709]
[1776855942937,39.18,78209.855,0.0,-0.92689,4e-05,11.18097]
[1776855945431,39.18,78212.955,0.0,-0.92675,4e-05,11.19807]
[1776855946438,39.18,78236.1267,0.0,-0.92572,4e-05,11.3213]
[1776855947047,39.18,78236.1267,0.0,-0.92572,4e-05,11.3213]
[1776855947190,39.18,78236.1267,0.0,-0.92572,4e-05,11.3213]
[1776855947445,39.19,78236.1267,0.0,-0.92572,4e-05,11.32148]
[1776855948625,39.19,78236.1267,0.0,-0.92572,4e-05,11.32148]
[1776855948696,39.19,78236.1267,0.0,-0.92572,4e-05,11.32148]
[1776855949774,39.19,78241.8017,0.0,-0.92546,4e-05,11.35209]
[1776855952463,39.19,78241.8283,0.0,-0.92546,4e-05,11.35259]
[1776855952693,39.19,78241.8283,0.0,-0.92546,4e-05,11.35259]
[1776855957972,39.19,78242.6217,0.0,-0.92541,4e-05,11.35787]
[1776855958729,39.19,78242.6217,0.0,-0.92541,4e-05,11.35795]
[1776855960490,39.19,78242.6217,0.0,-0.92541,4e-05,11.35802]
[1776855960694,39.19,78242.6217,0.0,-0.92541,4e-05,11.35802]
[1776855960785,39.19,78256.855,0.0,-0.92477,4e-05,11.43413]
[1776855965662,39.19,78252.91,0.0,-0.92495,4e-05,11.41332]
[1776855965690,39.19,78252.91,0.0,-0.92495,4e-05,11.41332]
[1776855968370,39.19,78249.5317,0.0,-0.9251,4e-05,11.39559]
[1776855968438,39.19,78249.5317,0.0,-0.9251,4e-05,11.39559]
[1776855968690,39.19,78249.5317,0.0,-0.9251,4e-05,11.39559]
[1776855968762,39.19,78249.5317,0.0,-0.9251,4e-05,11.39576]
[1776855969547,39.19,78249.5317,0.0,-0.9251,4e-05,11.39576]
[1776855970606,39.19,78237.9267,0.0,-0.92561,4e-05,11.33426]
[1776855974912,39.19,78239.88,0.0,-0.92552,4e-05,11.34546]
[1776855974937,39.19,78239.88,0.0,-0.92552,4e-05,11.34546]
[1776855976287,39.19,78239.88,0.0,-0.92551,4e-05,11.34562]
[1776855976436,39.19,78239.88,0.0,-0.92551,4e-05,11.34562]
[1776855976648,39.19,78239.88,0.0,-0.92551,4e-05,11.34579]
[1776855977895,39.19,78242.9783,0.0,-0.92537,4e-05,11.36248]
[1776855977939,39.19,78242.9783,0.0,-0.92537,4e-05,11.36248]
[1776855979669,39.19,78246.91,0.0,-0.9252,4e-05,11.38359]
[1776855980675,39.19,78263.4233,0.0,-0.92446,5e-05,11.47191]
[1776855981468,39.19,78263.4233,0.0,-0.92446,5e-05,11.47191]
[1776855981698,39.19,78263.4233,0.0,-0.92446,5e-05,11.47191]
[1776855982690,39.19,78270.205,0.0,-0.92415,5e-05,11.50818]
[1776855984651,39.19,78270.83,0.0,-0.92412,5e-05,11.51152]
[1776855984688,39.19,78270.83,0.0,-0.92412,5e-05,11.51152]
[1776855984704,39.19,78270.83,0.0,-0.92412,5e-05,11.51152]
[1776855985711,39.19,78263.2133,0.0,-0.92447,5e-05,11.47066]
[1776855986549,39.19,78263.2133,0.0,-0.92447,5e-05,11.47066]
[1776855986694,39.19,78263.2133,0.0,-0.92447,5e-05,11.47066]
[1776855990745,39.19,78257.6417,0.0,-0.92472,4e-05,11.44091]
[1776855990836,39.19,78257.6417,0.0,-0.92472,4e-05,11.44091]
[1776855990936,39.19,78257.6417,0.0,-0.92472,4e-05,11.44091]
[1776855991753,39.19,78257.6417,0.0,-0.92473,4e-05,11.43773]
[1776855993009,39.19,78260.115,0.0,-0.92462,4e-05,11.45101]
[1776855993197,39.19,78260.115,0.0,-0.92462,4e-05,11.45101]
[1776855998782,39.19,78258.2,0.0,-0.92471,4e-05,11.44093]
[1776855998939,39.19,78258.2,0.0,-0.92471,4e-05,11.44098]
[1776855999454,39.19,78258.2,0.0,-0.92471,4e-05,11.44098]
[1776855999687,39.19,78258.2,0.0,-0.92471,4e-05,11.44098]
[1776855999809,39.19,78258.2,0.0,-0.92471,4e-05,11.44102]
[1776856002079,39.19,78258.5367,0.0,-0.92469,4e-05,11.4429]
[1776856002195,39.19,78258.5367,0.0,-0.92469,4e-05,11.4429]
[1776856007086,39.19,78254.6317,0.0,-0.92486,4e-05,11.42232]
[1776856007190,39.19,78254.6317,0.0,-0.92486,4e-05,11.42232]
[1776856008116,39.19,78254.6317,0.0,-0.92486,4e-05,11.42239]
[1776856008187,39.19,78254.6317,0.0,-0.92486,4e-05,11.42239]
[1776856008288,39.19,78254.6317,0.0,-0.92486,4e-05,11.42245]
[1776856013839,39.19,78254.3117,0.0,-0.92487,4e-05,11.42111]
[1776856014424,39.19,78254.3117,0.0,-0.92487,4e-05,11.42111]
[1776856014441,39.19,78254.3117,0.0,-0.92487,4e-05,11.42111]
[1776856017157,39.19,78256.505,0.0,-0.92477,4e-05,11.43305]
[1776856017194,39.19,78256.505,0.0,-0.92477,4e-05,11.43305]
[1776856017258,39.19,78256.505,0.0,-0.92477,4e-05,11.43311]
[1776856018057,39.19,78256.505,0.0,-0.92477,4e-05,11.43311]
[1776856018196,39.19,78256.505,0.0,-0.92477,4e-05,11.43311]
[1776856023849,39.2,78258.6,0.0,-0.92468,4e-05,11.44457]
[1776856026295,39.2,78258.9417,0.0,-0.92466,4e-05,11.44647]
[1776856026436,39.2,78258.9417,0.0,-0.92466,4e-05,11.44647]
[1776856028216,39.2,78259.0333,0.0,-0.92466,4e-05,11.44704]
[1776856028440,39.2,78259.0333,0.0,-0.92466,4e-05,11.44704]
[1776856028485,39.2,78259.0333,0.0,-0.92466,4e-05,11.44709]
[1776856033144,39.2,78257.425,0.0,-0.92473,4e-05,11.43862]
[1776856033190,39.2,78257.425,0.0,-0.92473,4e-05,11.43862]
[1776856038167,39.2,78255.6633,0.0,-0.9248,4e-05,11.42955]
[1776856038189,39.2,78255.6633,0.0,-0.9248,4e-05,11.42955]
[1776856040751,39.2,78255.5883,0.0,-0.9248,4e-05,11.4293]
[1776856040791,39.2,78255.5883,0.0,-0.9248,4e-05,11.42943]
[1776856040940,39.2,78255.5883,0.0,-0.9248,4e-05,11.42943]
[1776856042104,39.2,78242.8917,0.0,-0.92537,4e-05,11.36193]
[1776856044356,39.2,78244.2967,0.0,-0.92531,4e-05,11.36957]
[1776856044439,39.2,78244.2967,0.0,-0.92531,4e-05,11.36957]
[1776856048201,39.2,78245.49,0.0,-0.92525,4e-05,11.3765]
[1776856048439,39.2,78245.49,0.0,-0.92525,4e-05,11.3765]
[1776856049486,39.2,78245.49,0.0,-0.92525,4e-05,11.37666]
[1776856049690,39.2,78245.49,0.0,-0.92525,4e-05,11.37666]
[1776856049791,39.2,78245.49,0.0,-0.92524,4e-05,11.37683]
[1776856055195,39.2,78242.9517,0.0,-0.92537,4e-05,11.36106]
[1776856060231,39.2,78242.7517,0.0,-0.92537,4e-05,11.36082]
[1776856065265,39.2,78244.2467,0.0,-0.9253,4e-05,11.36955]
[1776856067280,39.2,78248.6533,0.0,-0.9251,4e-05,11.3933]
[1776856072897,39.2,78248.1583,0.0,-0.92512,4e-05,11.39122]
[1776856078365,39.21,78246.9133,0.0,-0.92516,4e-05,11.38529]
[1776856083400,39.21,78245.47,0.0,-0.92522,4e-05,11.37827]
[1776856088435,39.21,78244.9,0.0,-0.92524,4e-05,11.37591]
[1776856093469,39.21,78243.795,0.0,-0.92529,4e-05,11.37074]
[1776856095484,39.21,78236.1383,0.0,-0.92562,4e-05,11.33036]
[1776856100519,39.21,78238.2817,0.0,-0.92552,4e-05,11.34275]
[1776856105930,39.21,78239.3217,0.0,-0.92547,4e-05,11.34919]
[1776856111595,39.21,78239.2917,0.0,-0.92548,4e-05,11.34683]
[1776856116630,39.22,78235.0533,0.0,-0.92566,4e-05,11.32523]
[1776856119145,39.22,78233.3867,0.0,-0.92573,4e-05,11.31681]
[1776856119187,39.22,78233.3867,0.0,-0.92573,4e-05,11.31681]
[1776856120659,39.22,78226.1283,0.0,-0.92605,4e-05,11.2788]
[1776856123680,39.22,78217.5383,0.0,-0.92642,4e-05,11.23424]
[1776856125511,39.22,78215.27,0.0,-0.92651,4e-05,11.22264]
[1776856125689,39.22,78215.27,0.0,-0.92651,4e-05,11.22264]
[1776856125694,39.22,78215.27,0.0,-0.92651,4e-05,11.22265]
[1776856126701,39.22,78207.5167,0.0,-0.92685,4e-05,11.18165]
[1776856128714,39.22,78212.5417,0.0,-0.92663,4e-05,11.20819]
[1776856133750,39.22,78211.8883,0.0,-0.92666,4e-05,11.20464]
[1776856138785,39.22,78207.7767,0.0,-0.92684,4e-05,11.1829]
[1776856141807,39.22,78203.025,0.0,-0.92705,4e-05,11.15798]
[1776856142814,39.22,78196.4067,0.0,-0.92734,4e-05,11.12319]
[1776856145835,39.22,78191.165,0.0,-0.92757,4e-05,11.096]
[1776856150870,39.22,78189.3233,0.0,-0.92764,4e-05,11.08709]
[1776856153891,39.22,78188.5083,0.0,-0.92767,4e-05,11.08348]
[1776856154898,39.22,78165.235,0.0,-0.92868,4e-05,10.96177]
[1776856155905,39.22,78159.355,0.0,-0.92893,4e-05,10.93146]
[1776856156912,39.23,78154.43,0.0,-0.92913,4e-05,10.90622]
[1776856157918,39.23,78150.0717,0.0,-0.92932,4e-05,10.8835]
[1776856158925,39.23,78150.4383,0.0,-0.9293,4e-05,10.8856]
[1776856159933,39.23,78126.4983,0.0,-0.93032,4e-05,10.76142]
[1776856161946,39.23,78124.31,0.0,-0.93041,4e-05,10.7506]
[1776856162954,39.23,78115.9933,0.0,-0.93076,4e-05,10.70786]
[1776856165975,39.23,78108.54,0.0,-0.93107,4e-05,10.67036]
[1776856168996,39.23,78100.2783,0.0,-0.9314,4e-05,10.62894]
[1776856172491,39.23,78102.335,0.0,-0.93133,4e-05,10.63754]
[1776856172690,39.23,78102.335,0.0,-0.93133,4e-05,10.63754]
[1776856174850,39.23,78101.4883,0.0,-0.93135,4e-05,10.63393]
[1776856174935,39.23,78101.4883,0.0,-0.93135,4e-05,10.63393]
[1776856174943,39.23,78101.4883,0.0,-0.93135,4e-05,10.63442]
[1776856176014,39.24,78084.9633,0.0,-0.93204,4e-05,10.55008]
[1776856176978,39.24,78084.9633,0.0,-0.93204,4e-05,10.55008]
[1776856177015,39.24,78085.0183,0.0,-0.93203,4e-05,10.55087]
[1776856177197,39.24,78085.0183,0.0,-0.93203,4e-05,10.55087]
[1776856178413,39.24,78085.0183,0.0,-0.93203,4e-05,10.55137]
[1776856180018,39.24,78090.255,0.0,-0.9318,4e-05,10.57915]
[1776856181743,39.24,78089.83,0.0,-0.93181,4e-05,10.57744]
[1776856181941,39.24,78089.83,0.0,-0.93181,4e-05,10.57744]
[1776856182020,39.24,78089.3,0.0,-0.93183,4e-05,10.57518]
[1776856186024,39.24,78093.8833,0.0,-0.93163,4e-05,10.60048]
[1776856188026,39.24,78102.2417,0.0,-0.93127,4e-05,10.64422]
[1776856190028,39.25,78109.7233,0.0,-0.93095,4e-05,10.68341]
[1776856195033,39.25,78106.995,0.0,-0.93105,4e-05,10.67091]
[1776856195272,39.25,78106.995,0.0,-0.93105,4e-05,10.67091]
[1776856199193,39.25,78107.3,0.0,-0.93103,4e-05,10.67371]
[1776856202528,39.25,78107.9333,0.0,-0.93099,4e-05,10.67791]
[1776856202694,39.25,78107.9333,0.0,-0.93099,4e-05,10.67791]
[1776856202720,39.25,78107.9333,0.0,-0.93099,4e-05,10.67816]
[1776856203490,39.25,78107.9333,0.0,-0.93099,4e-05,10.67816]
[1776856203692,39.25,78107.9333,0.0,-0.93099,4e-05,10.67816]
[1776856204241,39.25,78119.6867,0.0,-0.93049,4e-05,10.7393]
[1776856207480,39.25,78118.3133,0.0,-0.93055,4e-05,10.73265]
[1776856207488,39.25,78118.3133,0.0,-0.93055,4e-05,10.73265]
[1776856207690,39.25,78118.3133,0.0,-0.93055,4e-05,10.73265]
[1776856207791,39.25,78118.3133,0.0,-0.93054,4e-05,10.73288]
[1776856213693,39.26,78119.7517,0.0,-0.93047,4e-05,10.74135]
[1776856213927,39.26,78119.7517,0.0,-0.93047,4e-05,10.74135]
[1776856213936,39.26,78119.7517,0.0,-0.93047,4e-05,10.74135]
[1776856214028,39.26,78119.7517,0.0,-0.93047,4e-05,10.74146]
[1776856214310,39.26,78132.8167,0.0,-0.92992,4e-05,10.80926]
[1776856216326,39.26,78124.9033,0.0,-0.93025,4e-05,10.76868]
[1776856217680,39.26,78124.9033,0.0,-0.93025,4e-05,10.76868]
[1776856217702,39.26,78124.9033,0.0,-0.93025,4e-05,10.76868]
[1776856217933,39.26,78124.9033,0.0,-0.93025,4e-05,10.76868]
[1776856218034,39.26,78124.9033,0.0,-0.93025,4e-05,10.76895]
[1776856218187,39.26,78124.9033,0.0,-0.93025,4e-05,10.76895]
[1776856219352,39.26,78111.0783,0.0,-0.93083,4e-05,10.69805]
[1776856220731,39.26,78111.0783,0.0,-0.93083,4e-05,10.69805]
[1776856220937,39.26,78111.0783,0.0,-0.93083,4e-05,10.69805]
[1776856221029,39.26,78111.0783,0.0,-0.93083,4e-05,10.69833]
[1776856221083,39.26,78111.0783,0.0,-0.93083,4e-05,10.69833]
[1776856221195,39.26,78111.0783,0.0,-0.93083,4e-05,10.69833]
[1776856224323,39.26,78110.1683,0.0,-0.93086,4e-05,10.69447]
[1776856224372,39.26,78110.1683,0.0,-0.93086,4e-05,10.69447]
[1776856224435,39.26,78110.1683,0.0,-0.93086,4e-05,10.69447]
[1776856224536,39.26,78110.1683,0.0,-0.93085,4e-05,10.69477]
[1776856228909,39.26,78109.8217,0.0,-0.93086,4e-05,10.69383]
[1776856228939,39.26,78109.8217,0.0,-0.93086,4e-05,10.69383]
[1776856228960,39.26,78109.8217,0.0,-0.93086,4e-05,10.69409]
[1776856229181,39.26,78109.8217,0.0,-0.93086,4e-05,10.69409]
[1776856229435,39.26,78109.8217,0.0,-0.93086,4e-05,10.69409]
[1776856232443,39.26,78104.8217,0.0,-0.93108,4e-05,10.66637]
[1776856235535,39.26,78104.6183,0.0,-0.93108,4e-05,10.66597]
[1776856235640,39.26,78104.6183,0.0,-0.93108,4e-05,10.66597]
[1776856235692,39.26,78104.6183,0.0,-0.93108,4e-05,10.66597]
[1776856235736,39.27,78104.6183,0.0,-0.93108,4e-05,10.66628]
[1776856239693,39.27,78105.0383,0.0,-0.93105,4e-05,10.6694]
[1776856239779,39.27,78105.0383,0.0,-0.93105,4e-05,10.6694]
[1776856239939,39.27,78105.0383,0.0,-0.93105,4e-05,10.6694]
[1776856240037,39.27,78105.0383,0.0,-0.93105,4e-05,10.66971]
[1776856244755,39.27,78105.4933,0.0,-0.93102,4e-05,10.6733]
[1776856244870,39.27,78105.4933,0.0,-0.93102,4e-05,10.6733]
[1776856244942,39.27,78105.4933,0.0,-0.93102,4e-05,10.6733]
[1776856245041,39.27,78105.4933,0.0,-0.93102,4e-05,10.67369]
[1776856245534,39.27,78094.9717,0.0,-0.93146,4e-05,10.61994]
[1776856248933,39.27,78095.8817,0.0,-0.93141,4e-05,10.62534]
[1776856248981,39.27,78095.8817,0.0,-0.93141,4e-05,10.62568]
[1776856249197,39.27,78095.8817,0.0,-0.93141,4e-05,10.62568]
[1776856249332,39.27,78095.8817,0.0,-0.93141,4e-05,10.62568]
[1776856249440,39.27,78095.8817,0.0,-0.93141,4e-05,10.62568]
[1776856250569,39.27,78102.8617,0.0,-0.93111,4e-05,10.66224]
[1776856254274,39.27,78104.1917,0.0,-0.93105,4e-05,10.67003]
[1776856254437,39.27,78104.1917,0.0,-0.93105,4e-05,10.67003]
[1776856254438,39.27,78104.1917,0.0,-0.93105,4e-05,10.67003]
[1776856254691,39.27,78104.1917,0.0,-0.93105,4e-05,10.67003]
[1776856254735,39.28,78104.1917,0.0,-0.93105,4e-05,10.6703]
[1776856255604,39.28,78109.535,0.0,-0.93082,4e-05,10.69809]
[1776856258373,39.28,78112.9017,0.0,-0.93067,4e-05,10.71596]
[1776856258438,39.28,78112.9017,0.0,-0.93067,4e-05,10.71596]
[1776856258452,39.28,78112.9017,0.0,-0.93067,4e-05,10.71596]
[1776856258688,39.28,78112.9017,0.0,-0.93067,4e-05,10.71596]
[1776856258789,39.28,78112.9017,0.0,-0.93067,4e-05,10.71623]
[1776856260639,39.28,78108.62,0.0,-0.93084,4e-05,10.6951]
[1776856262458,39.28,78108.7733,0.0,-0.93083,4e-05,10.69657]
[1776856262532,39.28,78108.7733,0.0,-0.93083,4e-05,10.69657]
[1776856262701,39.28,78108.7733,0.0,-0.93083,4e-05,10.69657]
[1776856262801,39.28,78108.7733,0.0,-0.93083,4e-05,10.69681]
[1776856265674,39.28,78119.6717,0.0,-0.93036,4e-05,10.75366]
[1776856266681,39.28,78124.45,0.0,-0.93016,4e-05,10.77849]
[1776856267803,39.28,78124.45,0.0,-0.93016,4e-05,10.77849]
[1776856267935,39.28,78124.45,0.0,-0.93016,4e-05,10.77849]
[1776856267954,39.28,78124.45,0.0,-0.93016,4e-05,10.77858]
[1776856268963,39.28,78124.45,0.0,-0.93016,4e-05,10.77858]
[1776856269734,39.28,78124.45,0.0,-0.93016,4e-05,10.77868]
[1776856270709,39.28,78129.7083,0.0,-0.92993,4e-05,10.80614]
[1776856275986,39.28,78128.0583,0.0,-0.93,4e-05,10.79804]
[1776856276037,39.28,78128.0583,0.0,-0.93,4e-05,10.79817]
[1776856276159,39.28,78128.0583,0.0,-0.93,4e-05,10.79817]
[1776856276190,39.28,78128.0583,0.0,-0.93,4e-05,10.79817]
[1776856278765,39.28,78132.6333,0.0,-0.9298,4e-05,10.82217]
[1776856279391,39.28,78132.6333,0.0,-0.9298,4e-05,10.82217]
[1776856279437,39.28,78132.6333,0.0,-0.9298,4e-05,10.82217]
[1776856279446,39.28,78132.6333,0.0,-0.9298,4e-05,10.82217]
[1776856279695,39.28,78132.6333,0.0,-0.9298,4e-05,10.82217]
[1776856279773,39.28,78132.6333,0.0,-0.9298,4e-05,10.82222]
[1776856281787,39.28,78137.1967,0.0,-0.92961,4e-05,10.84599]
[1776856286362,39.28,78134.075,0.0,-0.92974,4e-05,10.83002]
[1776856286417,39.28,78134.075,0.0,-0.92974,4e-05,10.83002]
[1776856286444,39.28,78134.075,0.0,-0.92974,4e-05,10.83002]
[1776856286518,39.28,78134.075,0.0,-0.92973,4e-05,10.83055]
[1776856291857,39.29,78135.1033,0.0,-0.92968,4e-05,10.83534]
[1776856295123,39.29,78134.175,0.0,-0.92972,4e-05,10.83157]
[1776856295129,39.29,78134.175,0.0,-0.92971,4e-05,10.8321]
[1776856295180,39.29,78134.175,0.0,-0.92971,4e-05,10.8321]
[1776856295200,39.29,78134.175,0.0,-0.92971,4e-05,10.8321]
[1776856295440,39.29,78134.175,0.0,-0.92971,4e-05,10.8321]
[1776856300921,39.3,78132.345,0.0,-0.92975,4e-05,10.82691]
[1776856305956,39.35,78131.5383,0.0,-0.92953,4e-05,10.85256]
[1776856310991,39.38,78127.8883,0.0,-0.9295,4e-05,10.85561]
[1776856313176,39.39,78129.905,0.0,-0.92941,4e-05,10.86739]
[1776856313194,39.39,78129.905,0.0,-0.92941,4e-05,10.86739]
[1776856313237,39.39,78129.905,0.0,-0.92941,4e-05,10.86739]
[1776856313436,39.39,78129.905,0.0,-0.92941,4e-05,10.86739]
[1776856314012,39.39,78129.905,0.0,-0.9294,4e-05,10.86805]
[1776856316875,39.39,78130.005,0.0,-0.92939,4e-05,10.86989]
[1776856316938,39.39,78130.005,0.0,-0.92939,4e-05,10.86989]
[1776856317064,39.39,78130.005,0.0,-0.92939,4e-05,10.86989]
[1776856317155,39.39,78139.4217,0.0,-0.92898,4e-05,10.91939]
[1776856317188,39.39,78139.4217,0.0,-0.92898,4e-05,10.91939]
[1776856320940,39.39,78141.1767,0.0,-0.92889,4e-05,10.9302]
[1776856321063,39.39,78141.1767,0.0,-0.92889,4e-05,10.93074]
[1776856323077,39.39,78145.2017,0.0,-0.9287,4e-05,10.95274]
[1776856328090,39.4,78146.9117,0.0,-0.92861,4e-05,10.96375]
[1776856328112,39.4,78146.9117,0.0,-0.92861,4e-05,10.96435]
[1776856328193,39.4,78146.9117,0.0,-0.92861,4e-05,10.96435]
[1776856328395,39.4,78146.9117,0.0,-0.92861,4e-05,10.96435]
[1776856328436,39.4,78146.9117,0.0,-0.92861,4e-05,10.96435]
[1776856330126,39.4,78135.205,0.0,-0.9291,4e-05,10.90465]
[1776856331159,39.4,78135.205,0.0,-0.9291,4e-05,10.90465]
[1776856331194,39.4,78136.0917,0.0,-0.92906,4e-05,10.90985]
[1776856335616,39.41,78135.215,0.0,-0.92907,4e-05,10.9077]
[1776856335690,39.41,78135.215,0.0,-0.92907,4e-05,10.9077]
[1776856335754,39.41,78135.215,0.0,-0.92907,4e-05,10.9077]
[1776856335942,39.41,78135.215,0.0,-0.92907,4e-05,10.9077]
[1776856336168,39.41,78135.215,0.0,-0.92907,4e-05,10.90828]
[1776856340393,39.41,78138.1383,0.0,-0.92892,4e-05,10.92574]
[1776856340438,39.41,78138.1383,0.0,-0.92892,4e-05,10.92574]
[1776856340486,39.41,78138.1383,0.0,-0.92892,4e-05,10.92574]
[1776856340692,39.41,78138.1383,0.0,-0.92892,4e-05,10.92574]
[1776856340693,39.41,78138.1383,0.0,-0.92892,4e-05,10.92632]
[1776856343421,39.41,78137.4583,0.0,-0.92894,4e-05,10.92392]
[1776856343426,39.41,78137.4583,0.0,-0.92894,4e-05,10.92392]
[1776856343438,39.41,78137.4583,0.0,-0.92894,4e-05,10.92392]
[1776856343528,39.41,78137.4583,0.0,-0.92893,4e-05,10.92448]
[1776856346186,39.42,78142.725,0.0,-0.9287,4e-05,10.95294]
[1776856348366,39.42,78141.6567,0.0,-0.92874,4e-05,10.94844]
[1776856348437,39.42,78141.6567,0.0,-0.92874,4e-05,10.94844]
[1776856348440,39.42,78141.6567,0.0,-0.92874,4e-05,10.94844]
[1776856348689,39.42,78141.6567,0.0,-0.92874,4e-05,10.94844]
[1776856348782,39.42,78141.6567,0.0,-0.92873,4e-05,10.94897]
[1776856353237,39.42,78143.1967,0.0,-0.92867,4e-05,10.95591]
[1776856353297,39.42,78143.1967,0.0,-0.92867,4e-05,10.95591]
[1776856353437,39.42,78143.1967,0.0,-0.92867,4e-05,10.95591]
[1776856353538,39.42,78143.1967,0.0,-0.92866,4e-05,10.95643]
[1776856356195,39.42,78148.4317,0.0,-0.92843,4e-05,10.9847]
[1776856356392,39.42,78148.4317,0.0,-0.92843,4e-05,10.9847]
[1776856356440,39.42,78148.4317,0.0,-0.92843,4e-05,10.9847]
[1776856356445,39.42,78148.4317,0.0,-0.92843,4e-05,10.9847]
[1776856356691,39.42,78148.4317,0.0,-0.92843,4e-05,10.9847]
[1776856356772,39.43,78148.4317,0.0,-0.92842,4e-05,10.98517]
[1776856359198,39.43,78153.305,0.0,-0.92821,4e-05,11.01147]
[1776856362201,39.43,78176.5667,0.0,-0.92718,4e-05,11.13473]
[1776856363186,39.43,78176.5667,0.0,-0.92718,4e-05,11.13473]
[1776856363202,39.43,78179.625,0.0,-0.92704,4e-05,11.15142]
[1776856363379,39.43,78179.625,0.0,-0.92704,4e-05,11.15142]
[1776856363503,39.43,78179.625,0.0,-0.92704,4e-05,11.15142]
[1776856363557,39.43,78179.625,0.0,-0.92704,4e-05,11.15204]
[1776856364284,39.43,78179.625,0.0,-0.92704,4e-05,11.15204]
[1776856370412,39.43,78178.8517,0.0,-0.92706,4e-05,11.14953]
[1776856375447,39.44,78179.8267,0.0,-0.92701,4e-05,11.15565]
[1776856376297,39.44,78179.8267,0.0,-0.92701,4e-05,11.15565]
[1776856376441,39.44,78179.8267,0.0,-0.92701,4e-05,11.15565]
[1776856376447,39.44,78179.8267,0.0,-0.92701,4e-05,11.15565]
[1776856376696,39.44,78179.8267,0.0,-0.92701,4e-05,11.15565]
[1776856376769,39.44,78179.8267,0.0,-0.92701,4e-05,11.15576]
[1776856377461,39.44,78192.485,0.0,-0.92645,4e-05,11.22248]
[1776856382496,39.44,78190.4033,0.0,-0.92654,4e-05,11.21211]
[1776856383879,39.44,78190.4033,0.0,-0.92654,4e-05,11.21211]
[1776856383936,39.44,78190.4033,0.0,-0.92654,4e-05,11.21211]
[1776856384188,39.44,78190.4033,0.0,-0.92654,4e-05,11.21211]
[1776856384223,39.44,78186.8183,0.0,-0.92669,4e-05,11.19339]
[1776856384436,39.44,78186.8183,0.0,-0.92669,4e-05,11.19339]
[1776856385516,39.44,78182.66,0.0,-0.92687,4e-05,11.1719]
[1776856387720,39.44,78180.2583,0.0,-0.92698,4e-05,11.15949]
[1776856387940,39.44,78180.2583,0.0,-0.92698,4e-05,11.15949]
[1776856388017,39.44,78180.2583,0.0,-0.92697,4e-05,11.15973]
[1776856388238,39.44,78180.2583,0.0,-0.92697,4e-05,11.15973]
[1776856388437,39.44,78180.2583,0.0,-0.92697,4e-05,11.15973]
[1776856388538,39.44,78180.2583,0.0,-0.92697,4e-05,11.16004]
[1776856389545,39.44,78166.8083,0.0,-0.92756,4e-05,11.0898]
[1776856390552,39.44,78165.0133,0.0,-0.92763,4e-05,11.08079]
[1776856391559,39.44,78155.7783,0.0,-0.92803,4e-05,11.03289]
[1776856392699,39.44,78155.7783,0.0,-0.92803,4e-05,11.03289]
[1776856392915,39.44,78155.7783,0.0,-0.92803,4e-05,11.03289]
[1776856393016,39.44,78155.7783,0.0,-0.92802,4e-05,11.03326]
[1776856393237,39.44,78155.7783,0.0,-0.92802,4e-05,11.03326]
[1776856394020,39.44,78155.7783,0.0,-0.92802,4e-05,11.03326]
[1776856394090,39.44,78155.7783,0.0,-0.92802,4e-05,11.03359]
[1776856394580,39.44,78163.5367,0.0,-0.92768,4e-05,11.07445]
[1776856395587,39.44,78167.35,0.0,-0.92751,4e-05,11.09471]
[1776856399406,39.44,78167.785,0.0,-0.92749,4e-05,11.09788]
[1776856399448,39.44,78167.785,0.0,-0.92749,4e-05,11.09788]
[1776856404650,39.45,78167.09,0.0,-0.9275,4e-05,11.09605]
[1776856407362,39.45,78167.9267,0.0,-0.92746,4e-05,11.10102]
[1776856407440,39.45,78167.9267,0.0,-0.92746,4e-05,11.10102]
[1776856407503,39.45,78167.9267,0.0,-0.92746,4e-05,11.10102]
[1776856407688,39.45,78167.9267,0.0,-0.92746,4e-05,11.10102]
[1776856407790,39.45,78167.9267,0.0,-0.92746,4e-05,11.10131]
[1776856410333,39.45,78165.3083,0.0,-0.92757,4e-05,11.08823]
[1776856410437,39.45,78165.3083,0.0,-0.92757,4e-05,11.08823]
[1776856411482,39.45,78165.3083,0.0,-0.92756,4e-05,11.08858]
[1776856411691,39.45,78165.3083,0.0,-0.92756,4e-05,11.08858]
[1776856411699,39.45,78165.3083,0.0,-0.92758,4e-05,11.0858]
[1776856412542,39.45,78165.3083,0.0,-0.92758,4e-05,11.0858]
[1776856412692,39.45,78165.3083,0.0,-0.92758,4e-05,11.0858]
[1776856413713,39.45,78153.7017,0.0,-0.92808,4e-05,11.0259]
[1776856417064,39.45,78155.325,0.0,-0.928,4e-05,11.03515]
[1776856417194,39.45,78155.325,0.0,-0.928,4e-05,11.03515]
[1776856417234,39.45,78155.325,0.0,-0.928,4e-05,11.03515]
[1776856417257,39.45,78155.3383,0.0,-0.92799,4e-05,11.03561]
[1776856417436,39.45,78155.3383,0.0,-0.92799,4e-05,11.03561]
[1776856420951,39.46,78154.1317,0.0,-0.92804,4e-05,11.03049]
[1776856421000,39.46,78154.1317,0.0,-0.92804,4e-05,11.03049]
[1776856421187,39.46,78154.1317,0.0,-0.92804,4e-05,11.03049]
[1776856421251,39.46,78154.1317,0.0,-0.92803,4e-05,11.03089]
[1776856426804,39.46,78154.57,0.0,-0.92799,4e-05,11.03548]
[1776856430215,39.46,78154.4833,0.0,-0.92799,4e-05,11.0358]
[1776856430266,39.46,78154.4833,0.0,-0.92799,4e-05,11.03619]
[1776856430445,39.46,78154.4833,0.0,-0.92799,4e-05,11.03619]
[1776856430653,39.46,78154.4833,0.0,-0.92799,4e-05,11.03619]
[1776856430687,39.46,78154.4833,0.0,-0.92799,4e-05,11.03619]
[1776856430832,39.46,78154.4833,0.0,-0.92799,4e-05,11.03656]
[1776856432846,39.46,78158.925,0.0,-0.92779,4e-05,11.06044]
[1776856437881,39.47,78161.7683,0.0,-0.92765,4e-05,11.07691]
[1776856438733,39.47,78161.7683,0.0,-0.92765,4e-05,11.07691]
[1776856438939,39.47,78161.7683,0.0,-0.92765,4e-05,11.07691]
[1776856439094,39.47,78161.7683,0.0,-0.92765,4e-05,11.07691]
[1776856439193,39.47,78161.7683,0.0,-0.92765,4e-05,11.07691]
[1776856439279,39.47,78162.68,0.0,-0.92761,4e-05,11.08199]
[1776856441909,39.47,78167.9217,0.0,-0.92737,4e-05,11.1103]
[1776856443121,39.47,78167.9217,0.0,-0.92737,4e-05,11.1103]
[1776856443194,39.47,78167.9217,0.0,-0.92737,4e-05,11.1103]
[1776856443922,39.47,78160.4017,0.0,-0.92769,4e-05,11.07162]
[1776856444930,39.47,78156.775,0.0,-0.92785,4e-05,11.05301]
[1776856447057,39.47,78157.3733,0.0,-0.92782,4e-05,11.05648]
[1776856448958,39.47,78152.905,0.0,-0.928,4e-05,11.03427]
[1776856454294,39.48,78153.06,0.0,-0.92798,4e-05,11.03697]
[1776856457512,39.48,78153.0333,0.0,-0.92797,4e-05,11.03796]
[1776856457687,39.48,78153.0333,0.0,-0.92797,4e-05,11.03796]
[1776856460035,39.48,78156.9267,0.0,-0.9278,4e-05,11.05926]
[1776856461043,39.48,78165.7833,0.0,-0.92741,4e-05,11.10586]
[1776856462030,39.48,78165.7833,0.0,-0.92741,4e-05,11.10586]
[1776856462192,39.48,78165.7833,0.0,-0.92741,4e-05,11.10586]
[1776856462293,39.48,78165.7833,0.0,-0.92741,4e-05,11.10611]
[1776856463253,39.48,78165.7833,0.0,-0.92741,4e-05,11.10611]
[1776856463303,39.48,78169.195,0.0,-0.92726,4e-05,11.12423]
[1776856463436,39.48,78169.195,0.0,-0.92726,4e-05,11.12423]
[1776856468382,39.48,78167.6067,0.0,-0.92731,4e-05,11.11718]
[1776856468439,39.48,78167.6067,0.0,-0.92731,4e-05,11.11718]
[1776856470109,39.48,78163.0467,0.0,-0.92751,4e-05,11.09387]
[1776856471959,39.48,78164.4417,0.0,-0.92746,4e-05,11.09828]
[1776856472196,39.48,78164.4417,0.0,-0.92746,4e-05,11.09828]
[1776856474137,39.48,78169.72,0.0,-0.92723,4e-05,11.12666]
[1776856477051,39.49,78170.1317,0.0,-0.92721,4e-05,11.12929]
[1776856477194,39.49,78170.1317,0.0,-0.92721,4e-05,11.12929]
[1776856477440,39.49,78170.1317,0.0,-0.9272,4e-05,11.12953]
[1776856478165,39.49,78170.1317,0.0,-0.9272,4e-05,11.12976]
[1776856483323,39.49,78172.8167,0.0,-0.92707,4e-05,11.14494]
[1776856489242,39.49,78175.0783,0.0,-0.92697,4e-05,11.158]
[1776856494278,39.49,78175.4417,0.0,-0.92694,4e-05,11.16083]
[1776856497299,39.49,78178.3567,0.0,-0.92681,4e-05,11.17673]
[1776856498307,39.49,78166.8667,0.0,-0.92731,4e-05,11.11678]
[1776856499339,39.49,78156.515,0.0,-0.92775,4e-05,11.06296]
[1776856504344,39.5,78160.53,0.0,-0.92757,4e-05,11.08555]
[1776856509349,39.5,78161.7183,0.0,-0.9275,4e-05,11.0932]
[1776856514354,39.5,78158.4667,0.0,-0.92763,4e-05,11.07766]
[1776856519359,39.5,78161.355,0.0,-0.92749,4e-05,11.09425]
[1776856521361,39.5,78165.9267,0.0,-0.92729,4e-05,11.11869]
[1776856526366,39.51,78160.62,0.0,-0.92751,4e-05,11.09222]
[1776856531371,39.51,78164.695,0.0,-0.92734,4e-05,11.11181]
[1776856533373,39.51,78169.8933,0.0,-0.92711,4e-05,11.13949]
[1776856538378,39.51,78175.6933,0.0,-0.92685,4e-05,11.17081]
[1776856539595,39.51,78183.205,0.0,-0.92652,4e-05,11.21047]
[1776856543383,39.51,78176.3667,0.0,-0.92681,4e-05,11.17492]
[1776856548659,39.51,78173.6,0.0,-0.92693,4e-05,11.16146]
[1776856553694,39.51,78174.2583,0.0,-0.92689,4e-05,11.16578]
[1776856558729,39.52,78173.8417,0.0,-0.9269,4e-05,11.16444]
[1776856563764,39.52,78174.1483,0.0,-0.92688,4e-05,11.16687]
[1776856565778,39.52,78179.605,0.0,-0.92664,4e-05,11.19575]
[1776856566418,39.52,78179.605,0.0,-0.92664,4e-05,11.19575]
[1776856566435,39.52,78179.605,0.0,-0.92664,4e-05,11.19575]
[1776856566784,39.52,78179.605,0.0,-0.92664,4e-05,11.19585]
[1776856570813,39.52,78180.1333,0.0,-0.92661,4e-05,11.1991]
[1776856571820,39.52,78173.8017,0.0,-0.92689,4e-05,11.16603]
[1776856576855,39.52,78172.545,0.0,-0.92693,4e-05,11.16033]
[1776856581890,39.52,78168.5433,0.0,-0.9271,4e-05,11.14034]
[1776856583905,39.52,78173.145,0.0,-0.9269,4e-05,11.1648]
[1776856585919,39.52,78177.8017,0.0,-0.92669,4e-05,11.18945]
[1776856586925,39.52,78185.38,0.0,-0.92636,4e-05,11.22932]
[1776856587933,39.52,78190.0283,0.0,-0.92615,4e-05,11.25378]
[1776856588940,39.52,78196.1317,0.0,-0.92589,4e-05,11.28595]
[1776856593975,39.52,78196.1467,0.0,-0.9259,4e-05,11.28359]
[1776856598611,39.52,78197.31,0.0,-0.92585,4e-05,11.28966]
[1776856600192,39.52,78197.31,0.0,-0.92585,4e-05,11.28964]
[1776856602439,39.52,78196.2167,0.0,-0.9259,4e-05,11.28385]
[1776856602495,39.52,78194.1317,0.0,-0.92599,4e-05,11.27286]
[1776856602686,39.52,78194.1317,0.0,-0.92599,4e-05,11.27286]
[1776856603038,39.52,78194.1317,0.0,-0.92599,4e-05,11.27289]
[1776856605052,39.52,78189.185,0.0,-0.9262,4e-05,11.24691]
[1776856610087,39.52,78190.1767,0.0,-0.92616,4e-05,11.25232]
[1776856612675,39.52,78188.6867,0.0,-0.92622,4e-05,11.24457]
[1776856612690,39.52,78188.6867,0.0,-0.92622,4e-05,11.24457]
[1776856612783,39.52,78188.6867,0.0,-0.92622,4e-05,11.24457]
[1776856612935,39.52,78188.6867,0.0,-0.92622,4e-05,11.24457]
[1776856613108,39.52,78188.6867,0.0,-0.92622,4e-05,11.24462]
[1776856618143,39.53,78184.8433,0.0,-0.92639,4e-05,11.22475]
[1776856621094,39.53,78184.175,0.0,-0.92642,4e-05,11.2214]
[1776856621195,39.53,78184.175,0.0,-0.92642,4e-05,11.2214]
[1776856626392,39.53,78184.5167,0.0,-0.9264,4e-05,11.22361]
[1776856626440,39.53,78184.5167,0.0,-0.9264,4e-05,11.22361]
[1776856626529,39.53,78186.1617,0.0,-0.92633,4e-05,11.23234]
[1776856626689,39.53,78186.1617,0.0,-0.92633,4e-05,11.23234]
[1776856627206,39.53,78186.1617,0.0,-0.92633,4e-05,11.23236]
[1776856628214,39.53,78191.0217,0.0,-0.92611,4e-05,11.25797]
[1776856630342,39.53,78191.8,0.0,-0.92608,4e-05,11.26212]
[1776856630438,39.53,78191.8,0.0,-0.92608,4e-05,11.26212]
[1776856631234,39.53,78186.7833,0.0,-0.9263,4e-05,11.23582]
[1776856636270,39.53,78185.8583,0.0,-0.92633,4e-05,11.23129]
[1776856636810,39.53,78185.8583,0.0,-0.92633,4e-05,11.23129]
[1776856636913,39.53,78185.8583,0.0,-0.92633,4e-05,11.23129]
[1776856636936,39.53,78185.8583,0.0,-0.92633,4e-05,11.23129]
[1776856637276,39.53,78185.8583,0.0,-0.92633,4e-05,11.23137]
[1776856639408,39.53,78183.8817,0.0,-0.92642,4e-05,11.22109]
[1776856639439,39.53,78183.8817,0.0,-0.92642,4e-05,11.22109]
[1776856639478,39.53,78178.2617,0.0,-0.92666,4e-05,11.19168]
[1776856639490,39.53,78178.2617,0.0,-0.92666,4e-05,11.19168]
[1776856639690,39.53,78178.2617,0.0,-0.92666,4e-05,11.19168]
[1776856640298,39.53,78178.2617,0.0,-0.92666,4e-05,11.19183]
[1776856643319,39.53,78173.3383,0.0,-0.92687,4e-05,11.16646]
[1776856648487,39.53,78172.3267,0.0,-0.92691,4e-05,11.16199]
[1776856649903,39.53,78172.3267,0.0,-0.92691,4e-05,11.16216]
[1776856649941,39.53,78172.3267,0.0,-0.92691,4e-05,11.16216]
[1776856651380,39.53,78178.9433,0.0,-0.92664,4e-05,11.1939]
[1776856653394,39.53,78184.3517,0.0,-0.9264,4e-05,11.22248]
[1776856655737,39.53,78184.9483,0.0,-0.92637,4e-05,11.22577]
[1776856655780,39.53,78184.9483,0.0,-0.92637,4e-05,11.22577]
[1776856655936,39.53,78184.9483,0.0,-0.92637,4e-05,11.22577]
[1776856656415,39.53,78184.9483,0.0,-0.92637,4e-05,11.22584]
[1776856659436,39.53,78191.0517,0.0,-0.9261,4e-05,11.25807]
[1776856661458,39.53,78193.58,0.0,-0.92599,4e-05,11.2714]
[1776856661463,39.53,78193.58,0.0,-0.92599,4e-05,11.2714]
[1776856661500,39.53,78192.7867,0.0,-0.92603,4e-05,11.26723]
[1776856661688,39.53,78192.7867,0.0,-0.92603,4e-05,11.26723]
[1776856665789,39.53,78189.4517,0.0,-0.92617,4e-05,11.24977]
[1776856665937,39.53,78189.4517,0.0,-0.92617,4e-05,11.24977]
[1776856666790,39.53,78189.4517,0.0,-0.92617,4e-05,11.24982]
[1776856666935,39.53,78189.4517,0.0,-0.92617,4e-05,11.24982]
[1776856667492,39.53,78189.4517,0.0,-0.92617,4e-05,11.24987]
[1776856670509,39.53,78185.0983,0.0,-0.92636,4e-05,11.22714]
[1776856672191,39.53,78183.8617,0.0,-0.92641,4e-05,11.22072]
[1776856672435,39.53,78183.8617,0.0,-0.92641,4e-05,11.22072]
[1776856677516,39.53,78182.675,0.0,-0.92646,4e-05,11.21499]
[1776856679628,39.53,78182.3083,0.0,-0.92648,4e-05,11.21325]
[1776856679691,39.53,78182.3083,0.0,-0.92648,4e-05,11.21325]
[1776856679913,39.53,78182.3083,0.0,-0.92648,4e-05,11.21325]
[1776856679946,39.53,78182.3083,0.0,-0.92648,4e-05,11.21325]
[1776856679995,39.53,78182.3083,0.0,-0.92647,4e-05,11.21335]
[1776856681520,39.53,78173.5083,0.0,-0.92686,4e-05,11.16729]
[1776856686247,39.54,78173.44,0.0,-0.92686,4e-05,11.16759]
[1776856686437,39.54,78173.44,0.0,-0.92686,4e-05,11.16759]
[1776856687526,39.54,78181.05,0.0,-0.92652,4e-05,11.20777]
[1776856689527,39.54,78186.34,0.0,-0.92629,4e-05,11.23574]
[1776856693841,39.54,78188.215,0.0,-0.9262,4e-05,11.24579]
[1776856693937,39.54,78188.215,0.0,-0.9262,4e-05,11.24579]
[1776856694655,39.54,78188.215,0.0,-0.9262,4e-05,11.24583]
[1776856694694,39.54,78188.215,0.0,-0.9262,4e-05,11.24583]
[1776856695533,39.54,78187.5367,0.0,-0.92623,4e-05,11.2423]
[1776856697535,39.54,78196.3633,0.0,-0.92584,4e-05,11.28884]
[1776856698536,39.54,78212.0717,0.0,-0.92515,4e-05,11.37212]
[1776856700411,39.54,78215.9433,0.0,-0.92497,4e-05,11.39286]
[1776856700435,39.54,78215.9433,0.0,-0.92497,4e-05,11.39286]
[1776856704719,39.54,78217.0633,0.0,-0.92491,4e-05,11.39989]
[1776856704799,39.54,78217.0633,0.0,-0.92491,4e-05,11.39989]
[1776856704938,39.54,78217.0633,0.0,-0.92491,4e-05,11.39989]
[1776856705037,39.54,78217.0633,0.0,-0.92491,4e-05,11.40009]
[1776856708782,39.54,78221.565,0.0,-0.9247,4e-05,11.42473]
[1776856712288,39.54,78222.1683,0.0,-0.92467,4e-05,11.42827]
[1776856712441,39.54,78222.1683,0.0,-0.92467,4e-05,11.42827]
[1776856712573,39.54,78222.1683,0.0,-0.92469,4e-05,11.42523]
[1776856712695,39.54,78222.1683,0.0,-0.92469,4e-05,11.42523]
[1776856712810,39.54,78222.1683,0.0,-0.92469,4e-05,11.42542]
[1776856717290,39.54,78224.205,0.0,-0.92459,4e-05,11.43672]
[1776856717439,39.54,78224.205,0.0,-0.92459,4e-05,11.43672]
[1776856720516,39.54,78225.265,0.0,-0.92454,4e-05,11.44283]
[1776856720693,39.54,78223.6133,0.0,-0.92462,4e-05,11.43422]
[1776856720835,39.54,78223.6133,0.0,-0.92462,4e-05,11.43422]
[1776856720939,39.54,78223.6133,0.0,-0.92462,4e-05,11.43422]
[1776856721005,39.54,78223.6133,0.0,-0.92461,4e-05,11.43434]
[1776856721873,39.54,78229.1,0.0,-0.92437,4e-05,11.46362]
[1776856724650,39.54,78228.325,0.0,-0.9244,4e-05,11.45974]
[1776856724691,39.54,78228.325,0.0,-0.9244,4e-05,11.45974]
[1776856729498,39.54,78228.8017,0.0,-0.92438,4e-05,11.46274]
[1776856729692,39.55,78228.8017,0.0,-0.92437,4e-05,11.46285]
[1776856730534,39.55,78228.8017,0.0,-0.92437,4e-05,11.46285]
[1776856730545,39.55,78228.8017,0.0,-0.92437,4e-05,11.46298]
[1776856730688,39.55,78228.8017,0.0,-0.92437,4e-05,11.46298]
[1776856731943,39.55,78219.8433,0.0,-0.92477,4e-05,11.41579]
[1776856733085,39.55,78219.8433,0.0,-0.92477,4e-05,11.41579]
[1776856733197,39.55,78219.8433,0.0,-0.92477,4e-05,11.41579]
[1776856738318,39.55,78219.05,0.0,-0.9248,4e-05,11.41255]
[1776856738439,39.55,78219.05,0.0,-0.9248,4e-05,11.41255]
[1776856738885,39.55,78219.05,0.0,-0.9248,4e-05,11.41275]
[1776856738936,39.55,78219.05,0.0,-0.9248,4e-05,11.41275]
[1776856738992,39.55,78219.05,0.0,-0.92479,4e-05,11.41289]
[1776856739999,39.55,78225.0133,0.0,-0.92453,4e-05,11.44468]
[1776856742847,39.55,78227.025,0.0,-0.92443,4e-05,11.45563]
[1776856742936,39.55,78227.025,0.0,-0.92443,4e-05,11.45563]
[1776856746129,39.55,78226.7817,0.0,-0.92444,4e-05,11.45472]
[1776856746192,39.55,78226.7817,0.0,-0.92444,4e-05,11.45472]
[1776856746352,39.55,78226.7817,0.0,-0.92444,4e-05,11.45472]
[1776856746435,39.55,78226.7817,0.0,-0.92444,4e-05,11.45472]
[1776856746537,39.55,78226.7817,0.0,-0.92444,4e-05,11.45486]
[1776856750047,39.55,78226.7433,0.0,-0.92444,4e-05,11.45504]
[1776856750191,39.55,78226.7433,0.0,-0.92444,4e-05,11.45504]
[1776856754143,39.55,78229.0767,0.0,-0.92433,4e-05,11.4679]
[1776856754192,39.55,78229.0767,0.0,-0.92433,4e-05,11.4679]
[1776856754241,39.55,78229.0767,0.0,-0.92433,4e-05,11.4679]
[1776856754435,39.55,78229.0767,0.0,-0.92433,4e-05,11.4679]
[1776856754537,39.55,78229.0767,0.0,-0.92433,4e-05,11.46804]
[1776856755104,39.55,78224.765,0.0,-0.92452,4e-05,11.44529]
[1776856757247,39.55,78222.8067,0.0,-0.92461,4e-05,11.43505]
[1776856757449,39.55,78222.8067,0.0,-0.92461,4e-05,11.43505]
[1776856760619,39.55,78221.15,0.0,-0.92468,4e-05,11.42656]
[1776856760692,39.55,78221.15,0.0,-0.92468,4e-05,11.42656]
[1776856761173,39.55,78221.15,0.0,-0.92468,4e-05,11.42656]
[1776856761187,39.55,78221.15,0.0,-0.92468,4e-05,11.42656]
[1776856761274,39.55,78221.15,0.0,-0.92468,4e-05,11.42639]
[1776856762153,39.55,78213.995,0.0,-0.925,4e-05,11.38827]
[1776856767188,39.55,78210.2433,0.0,-0.92517,4e-05,11.36764]
[1776856769202,39.55,78204.67,0.0,-0.92542,4e-05,11.33803]
[1776856769784,39.55,78204.67,0.0,-0.92542,4e-05,11.33803]
[1776856769935,39.55,78204.67,0.0,-0.92542,4e-05,11.33803]
[1776856771216,39.55,78192.5567,0.0,-0.92598,4e-05,11.2709]
[1776856776251,39.55,78189.5333,0.0,-0.92611,4e-05,11.25508]
[1776856778181,39.55,78188.91,0.0,-0.92614,4e-05,11.25183]
[1776856778435,39.55,78188.91,0.0,-0.92614,4e-05,11.25183]
[1776856778983,39.55,78188.91,0.0,-0.92614,4e-05,11.25186]
[1776856779190,39.55,78188.91,0.0,-0.92614,4e-05,11.25186]
[1776856779272,39.55,78188.91,0.0,-0.92614,4e-05,11.25188]
[1776856783398,39.55,78188.8583,0.0,-0.92614,4e-05,11.25169]
[1776856783439,39.55,78188.8583,0.0,-0.92614,4e-05,11.25169]
[1776856788859,39.55,78189.8317,0.0,-0.92609,4e-05,11.25691]
[1776856788941,39.55,78189.8317,0.0,-0.92609,4e-05,11.25691]
[1776856789282,39.55,78189.8317,0.0,-0.92609,4e-05,11.25691]
[1776856789436,39.55,78189.8317,0.0,-0.92609,4e-05,11.25691]
[1776856789538,39.55,78189.8317,0.0,-0.92609,4e-05,11.25694]
[1776856794550,39.55,78191.0367,0.0,-0.92604,4e-05,11.26335]
[1776856794694,39.55,78191.2717,0.0,-0.92603,4e-05,11.2646]
[1776856794698,39.55,78191.2717,0.0,-0.92603,4e-05,11.2646]
[1776856794935,39.55,78191.2717,0.0,-0.92603,4e-05,11.2646]
[1776856795386,39.55,78191.2717,0.0,-0.92603,4e-05,11.2646]
[1776856799089,39.55,78191.0683,0.0,-0.92604,4e-05,11.26356]
[1776856799198,39.55,78191.0683,0.0,-0.92604,4e-05,11.26356]
[1776856802229,39.55,78191.2617,0.0,-0.92603,4e-05,11.2646]
[1776856802443,39.55,78191.2617,0.0,-0.92603,4e-05,11.2646]
[1776856802598,39.55,78191.2617,0.0,-0.92603,4e-05,11.2646]
[1776856802642,39.55,78198.93,0.0,-0.92569,4e-05,11.30498]
[1776856802688,39.55,78198.93,0.0,-0.92569,4e-05,11.30498]
[1776856806463,39.55,78203.6083,0.0,-0.92549,4e-05,11.32937]
[1776856810418,39.55,78201.7133,0.0,-0.92557,4e-05,11.31914]
[1776856810436,39.55,78201.7133,0.0,-0.92557,4e-05,11.31914]
[1776856814519,39.55,78194.7633,0.0,-0.92588,4e-05,11.28227]
[1776856814911,39.55,78194.7633,0.0,-0.92588,4e-05,11.28227]
[1776856814937,39.55,78194.7633,0.0,-0.92588,4e-05,11.28227]
[1776856815687,39.55,78194.7633,0.0,-0.92588,4e-05,11.28223]
[1776856815937,39.55,78194.7633,0.0,-0.92588,4e-05,11.28223]
[1776856816533,39.55,78194.7633,0.0,-0.92588,4e-05,11.28219]
[1776856820552,39.55,78197.7917,0.0,-0.92575,4e-05,11.29803]
[1776856820687,39.55,78197.7917,0.0,-0.92575,4e-05,11.29799]
[1776856824420,39.55,78200.6183,0.0,-0.92563,4e-05,11.31276]
[1776856824434,39.55,78200.6183,0.0,-0.92563,4e-05,11.31276]
[1776856824589,39.55,78200.6183,0.0,-0.92563,4e-05,11.3127]
[1776856827708,39.55,78199.1567,0.0,-0.92569,4e-05,11.30483]
[1776856827937,39.55,78199.1567,0.0,-0.92569,4e-05,11.30483]
[1776856830631,39.55,78203.635,0.0,-0.92549,4e-05,11.32863]
[1776856831946,39.55,78203.1583,0.0,-0.92553,4e-05,11.32324]
[1776856832201,39.55,78203.1583,0.0,-0.92553,4e-05,11.32324]
[1776856832644,39.55,78203.1583,0.0,-0.92553,4e-05,11.32356]
[1776856834183,39.55,78203.885,0.0,-0.92549,4e-05,11.32772]
[1776856834436,39.55,78203.885,0.0,-0.92549,4e-05,11.32772]
[1776856839247,39.56,78202.495,0.0,-0.92552,4e-05,11.32396]
[1776856839441,39.56,78202.495,0.0,-0.92552,4e-05,11.32396]
[1776856840571,39.56,78202.495,0.0,-0.92552,4e-05,11.32468]
[1776856840609,39.56,78202.495,0.0,-0.92551,4e-05,11.32539]
[1776856840690,39.56,78202.495,0.0,-0.92551,4e-05,11.32539]
[1776856846098,39.56,78203.845,0.0,-0.92542,4e-05,11.33604]
[1776856846192,39.56,78203.845,0.0,-0.92542,4e-05,11.33604]
[1776856850472,39.57,78202.5133,0.0,-0.92546,4e-05,11.33101]
[1776856850573,39.57,78202.5133,0.0,-0.92546,4e-05,11.33133]
[1776856850696,39.57,78202.5133,0.0,-0.92546,4e-05,11.33133]
[1776856852141,39.57,78201.6817,0.0,-0.92549,4e-05,11.32725]
[1776856852198,39.57,78201.6817,0.0,-0.92549,4e-05,11.32725]
[1776856857696,39.57,78203.8233,0.0,-0.92538,4e-05,11.34034]
[1776856858852,39.57,78203.7467,0.0,-0.92538,4e-05,11.34023]
[1776856858936,39.57,78203.7467,0.0,-0.92538,4e-05,11.34023]
[1776856859006,39.57,78203.7467,0.0,-0.92538,4e-05,11.34052]
[1776856864703,39.57,78202.095,0.0,-0.92544,4e-05,11.33327]
[1776856866705,39.58,78217.6,0.0,-0.92474,4e-05,11.41658]
[1776856869708,39.58,78212.9333,0.0,-0.92493,4e-05,11.39366]
[1776856874940,39.59,78213.1933,0.0,-0.92489,4e-05,11.39864]
[1776856876954,39.59,78217.535,0.0,-0.92469,4e-05,11.42276]
[1776856880719,39.59,78222.0833,0.0,-0.92447,4e-05,11.44847]
[1776856886017,39.6,78220.385,0.0,-0.92452,4e-05,11.44258]
[1776856891056,39.6,78219.6767,0.0,-0.92455,4e-05,11.4382]
[1776856896091,39.6,78218.7833,0.0,-0.92457,4e-05,11.43614]
[1776856901126,39.61,78220.5567,0.0,-0.92446,4e-05,11.44815]
[1776856906161,39.61,78220.62,0.0,-0.92444,4e-05,11.45104]
[1776856911196,39.62,78221.8317,0.0,-0.92435,4e-05,11.46098]
[1776856912751,39.62,78228.8133,0.0,-0.92404,4e-05,11.49871]
[1776856918292,39.63,78230.0983,0.0,-0.92395,4e-05,11.50936]
[1776856923327,39.63,78228.24,0.0,-0.924,4e-05,11.50266]
[1776856925340,39.63,78224.07,0.0,-0.92418,4e-05,11.48185]
[1776856930376,39.64,78224.1217,0.0,-0.92415,4e-05,11.48543]
[1776856935411,39.64,78222.5067,0.0,-0.92419,4e-05,11.47957]
[1776856937427,39.64,78217.0833,0.0,-0.92444,4e-05,11.45099]
[1776856942463,39.64,78219.8967,0.0,-0.92431,4e-05,11.46633]
[1776856947497,39.64,78219.9483,0.0,-0.9243,4e-05,11.46702]
[1776856951527,39.65,78226.8217,0.0,-0.924,4e-05,11.50124]
[1776856953540,39.65,78233.66,0.0,-0.92369,4e-05,11.53834]
[1776856955554,39.65,78233.005,0.0,-0.92372,4e-05,11.53525]
[1776856956563,39.65,78226.1817,0.0,-0.92402,4e-05,11.49904]
[1776856957569,39.65,78221.765,0.0,-0.92422,4e-05,11.47566]
[1776856962605,39.65,78223.21,0.0,-0.92415,4e-05,11.48364]
[1776856967639,39.65,78220.785,0.0,-0.92426,4e-05,11.47113]
[1776856972678,39.65,78219.4183,0.0,-0.92431,4e-05,11.46426]
[1776856977712,39.65,78215.9583,0.0,-0.92446,4e-05,11.44639]
[1776856979725,39.65,78210.82,0.0,-0.92469,4e-05,11.4195]
[1776856982746,39.65,78206.4317,0.0,-0.92488,4e-05,11.39682]
[1776856987783,39.65,78207.365,0.0,-0.92483,4e-05,11.40265]
[1776856992817,39.65,78204.165,0.0,-0.92497,4e-05,11.38672]
[1776856997836,39.66,78203.5717,0.0,-0.92498,4e-05,11.38458]
[1776857000839,39.66,78194.1867,0.0,-0.92539,4e-05,11.33572]
[1776857005844,39.66,78195.905,0.0,-0.92531,4e-05,11.34606]
[1776857009848,39.66,78200.0967,0.0,-0.92511,4e-05,11.36913]
[1776857010407,39.66,78200.0967,0.0,-0.92511,4e-05,11.36913]
[1776857010435,39.66,78200.0967,0.0,-0.92511,4e-05,11.36913]
[1776857010508,39.66,78200.0967,0.0,-0.92511,4e-05,11.36934]
[1776857015853,39.66,78199.5433,0.0,-0.92514,4e-05,11.36436]
[1776857020858,39.67,78201.1567,0.0,-0.92506,4e-05,11.37442]
[1776857022860,39.67,78209.0317,0.0,-0.9247,4e-05,11.41716]
[1776857027865,39.67,78209.4733,0.0,-0.92466,4e-05,11.4214]
[1776857033098,39.68,78209.2283,0.0,-0.92465,4e-05,11.42334]
[1776857038133,39.68,78206.7733,0.0,-0.92473,4e-05,11.41305]
[1776857043169,39.68,78211.25,0.0,-0.92451,4e-05,11.43926]
[1776857044175,39.69,78219.4633,0.0,-0.92414,4e-05,11.48321]
[1776857049212,39.69,78227.4533,0.0,-0.92376,4e-05,11.528]
[1776857050218,39.69,78232.9883,0.0,-0.92351,5e-05,11.558]
[1776857051225,39.69,78228.62,0.0,-0.9237,4e-05,11.53534]
[1776857052654,39.69,78228.62,0.0,-0.9237,4e-05,11.53534]
[1776857052698,39.69,78228.62,0.0,-0.9237,4e-05,11.53534]
[1776857052795,39.69,78228.62,0.0,-0.9237,4e-05,11.53591]
[1776857058402,39.7,78226.34,0.0,-0.92377,4e-05,11.52673]
[1776857060193,39.7,78226.1417,0.0,-0.92377,4e-05,11.52687]
[1776857061295,39.7,78221.9117,0.0,-0.92395,4e-05,11.50564]
[1776857065701,39.7,78222.0133,0.0,-0.92393,4e-05,11.508]
[1776857065750,39.7,78222.0133,0.0,-0.92392,4e-05,11.50861]
[1776857065939,39.7,78222.0133,0.0,-0.92392,4e-05,11.50861]
[1776857066324,39.7,78222.0133,0.0,-0.92392,4e-05,11.50861]
[1776857066436,39.7,78222.0133,0.0,-0.92392,4e-05,11.50861]
[1776857067336,39.71,78216.265,0.0,-0.92417,4e-05,11.47903]
[1776857068344,39.71,78211.7017,0.0,-0.92437,4e-05,11.45532]
[1776857071921,39.71,78209.7167,0.0,-0.92447,4e-05,11.44267]
[1776857071938,39.71,78209.7167,0.0,-0.92447,4e-05,11.44267]
[1776857072371,39.71,78209.7167,0.0,-0.92447,4e-05,11.44276]
[1776857073325,39.71,78209.7167,0.0,-0.92447,4e-05,11.44276]
[1776857073435,39.71,78209.7167,0.0,-0.92447,4e-05,11.44276]
[1776857079420,39.71,78207.5233,0.0,-0.92456,4e-05,11.43194]
[1776857080945,39.71,78207.62,0.0,-0.92456,4e-05,11.43256]
[1776857081189,39.71,78207.62,0.0,-0.92456,4e-05,11.43256]
[1776857081436,39.71,78207.62,0.0,-0.92456,4e-05,11.43267]
[1776857082712,39.71,78207.62,0.0,-0.92456,4e-05,11.43267]
[1776857082938,39.71,78207.62,0.0,-0.92455,4e-05,11.43279]
[1776857088926,39.71,78207.6367,0.0,-0.92454,4e-05,11.43395]
[1776857092514,39.72,78206.2717,0.0,-0.92459,4e-05,11.42826]
[1776857092693,39.72,78206.2717,0.0,-0.92459,4e-05,11.42826]
[1776857092768,39.72,78206.2717,0.0,-0.92459,4e-05,11.42877]
[1776857093128,39.72,78206.2717,0.0,-0.92459,4e-05,11.42877]
[1776857093190,39.72,78206.2717,0.0,-0.92459,4e-05,11.42877]
[1776857098714,39.72,78204.345,0.0,-0.92465,4e-05,11.42116]
[1776857098748,39.72,78204.345,0.0,-0.92465,4e-05,11.42167]
[1776857098939,39.72,78204.345,0.0,-0.92465,4e-05,11.42167]
[1776857099102,39.72,78204.345,0.0,-0.92465,4e-05,11.42167]
[1776857099187,39.72,78204.345,0.0,-0.92465,4e-05,11.42167]
[1776857104637,39.73,78204.2833,0.0,-0.92462,4e-05,11.42475]
[1776857104696,39.73,78204.2833,0.0,-0.92462,4e-05,11.42475]
[1776857104733,39.73,78204.2833,0.0,-0.92461,4e-05,11.42551]
[1776857105164,39.73,78204.2833,0.0,-0.92461,4e-05,11.42551]
[1776857105195,39.73,78204.2833,0.0,-0.92461,4e-05,11.42551]
[1776857106614,39.73,78198.8967,0.0,-0.92484,4e-05,11.39859]
[1776857109099,39.73,78196.9583,0.0,-0.92491,4e-05,11.38991]
[1776857109196,39.73,78196.9583,0.0,-0.92491,4e-05,11.38991]
[1776857109527,39.73,78196.9583,0.0,-0.92491,4e-05,11.38991]
[1776857109690,39.73,78196.9583,0.0,-0.92491,4e-05,11.38991]
[1776857109791,39.73,78196.9583,0.0,-0.92491,4e-05,11.39067]
[1776857113168,39.74,78198.1483,0.0,-0.92483,4e-05,11.39924]
[1776857113195,39.74,78198.1483,0.0,-0.92483,4e-05,11.39924]
[1776857113324,39.74,78198.1483,0.0,-0.92483,4e-05,11.39924]
[1776857113437,39.74,78198.1483,0.0,-0.92483,4e-05,11.39924]
[1776857113667,39.74,78198.1483,0.0,-0.92483,4e-05,11.40001]
[1776857117273,39.74,78198.8467,0.0,-0.92478,4e-05,11.40595]
[1776857117440,39.74,78198.8467,0.0,-0.92478,4e-05,11.40595]
[1776857117451,39.74,78198.8467,0.0,-0.92478,4e-05,11.40595]
[1776857117687,39.74,78198.8467,0.0,-0.92478,4e-05,11.40595]
[1776857117695,39.74,78198.8467,0.0,-0.92477,4e-05,11.40671]
[1776857122731,39.75,78197.6833,0.0,-0.92479,4e-05,11.40433]
[1776857124582,39.75,78197.2867,0.0,-0.9248,4e-05,11.40299]
[1776857124708,39.75,78197.2867,0.0,-0.9248,4e-05,11.40299]
[1776857124925,39.75,78197.2867,0.0,-0.9248,4e-05,11.40299]
[1776857124937,39.75,78197.2867,0.0,-0.9248,4e-05,11.40299]
[1776857124962,39.75,78196.8817,0.0,-0.92481,4e-05,11.40161]
[1776857130787,39.76,78196.4933,0.0,-0.92479,4e-05,11.40406]
[1776857132617,39.76,78196.2717,0.0,-0.92481,4e-05,11.40043]
[1776857132690,39.76,78196.2717,0.0,-0.92481,4e-05,11.40043]
[1776857132801,39.76,78196.2717,0.0,-0.9248,4e-05,11.40116]
[1776857133134,39.76,78196.2717,0.0,-0.9248,4e-05,11.40116]
[1776857133196,39.76,78196.2717,0.0,-0.9248,4e-05,11.40116]
[1776857137676,39.77,78196.4817,0.0,-0.92477,4e-05,11.40524]
[1776857137689,39.77,78196.4817,0.0,-0.92477,4e-05,11.40524]
[1776857137836,39.77,78196.4817,0.0,-0.92476,4e-05,11.40596]
[1776857138236,39.77,78196.4817,0.0,-0.92476,4e-05,11.40596]
[1776857138442,39.77,78196.4817,0.0,-0.92476,4e-05,11.40596]
[1776857138843,39.77,78196.4817,0.0,-0.92476,4e-05,11.40659]
[1776857139850,39.77,78209.9617,0.0,-0.92415,4e-05,11.47846]
[1776857144985,39.78,78211.8017,0.0,-0.92404,4e-05,11.49127]
[1776857147515,39.78,78211.7933,0.0,-0.92403,4e-05,11.49244]
[1776857147701,39.78,78211.7933,0.0,-0.92403,4e-05,11.49244]
[1776857147906,39.78,78211.7933,0.0,-0.92403,4e-05,11.49307]
[1776857148035,39.78,78211.7933,0.0,-0.92403,4e-05,11.49307]
[1776857148188,39.78,78211.7933,0.0,-0.92403,4e-05,11.49307]
[1776857150927,39.78,78206.6,0.0,-0.92424,4e-05,11.4675]
[1776857155962,39.79,78206.0983,0.0,-0.92424,4e-05,11.46804]
[1776857158825,39.79,78206.475,0.0,-0.92421,4e-05,11.4713]
[1776857158937,39.79,78206.475,0.0,-0.92421,4e-05,11.4713]
[1776857158983,39.79,78206.475,0.0,-0.9242,4e-05,11.47191]
[1776857159425,39.79,78206.475,0.0,-0.9242,4e-05,11.47191]
[1776857159436,39.79,78206.475,0.0,-0.9242,4e-05,11.47191]
[1776857163207,39.79,78205.8967,0.0,-0.92421,4e-05,11.47137]
[1776857163437,39.79,78205.8967,0.0,-0.92421,4e-05,11.47137]
[1776857163670,39.79,78205.8967,0.0,-0.92421,4e-05,11.47137]
[1776857163691,39.79,78205.8967,0.0,-0.92421,4e-05,11.47137]
[1776857163709,39.8,78205.8967,0.0,-0.9242,4e-05,11.472]
[1776857169008,39.8,78202.6083,0.0,-0.92432,4e-05,11.45788]
[1776857171143,39.8,78202.3817,0.0,-0.92432,4e-05,11.45799]
[1776857171194,39.8,78202.3817,0.0,-0.92432,4e-05,11.45799]
[1776857171764,39.8,78202.3817,0.0,-0.92432,4e-05,11.45799]
[1776857171936,39.8,78202.3817,0.0,-0.92432,4e-05,11.45799]
[1776857172011,39.8,78202.4,0.0,-0.92431,4e-05,11.45874]
[1776857173012,39.8,78209.8617,0.0,-0.92398,4e-05,11.49879]
[1776857174187,39.81,78211.2317,0.0,-0.92391,4e-05,11.50662]
[1776857174288,39.81,78211.2317,0.0,-0.9239,4e-05,11.50717]
[1776857178620,39.81,78210.2367,0.0,-0.92393,4e-05,11.50364]
[1776857178689,39.81,78210.2367,0.0,-0.92393,4e-05,11.50364]
[1776857178774,39.81,78210.2367,0.0,-0.92393,4e-05,11.50422]
[1776857179145,39.81,78210.2367,0.0,-0.92393,4e-05,11.50422]
[1776857179194,39.81,78210.2367,0.0,-0.92393,4e-05,11.50422]
[1776857183888,39.81,78207.545,0.0,-0.92403,4e-05,11.49233]
[1776857183936,39.81,78207.545,0.0,-0.92403,4e-05,11.49233]
[1776857184090,39.82,78207.6133,0.0,-0.92402,4e-05,11.49329]
[1776857184193,39.82,78207.6133,0.0,-0.92402,4e-05,11.49329]
[1776857184294,39.82,78207.6133,0.0,-0.92402,4e-05,11.49389]
[1776857190029,39.82,78206.1467,0.0,-0.92405,4e-05,11.48914]
[1776857191709,39.82,78206.1467,0.0,-0.92405,4e-05,11.48974]
[1776857191938,39.82,78206.1467,0.0,-0.92405,4e-05,11.48974]
[1776857197036,39.83,78206.61,0.0,-0.92402,4e-05,11.49249]
[1776857202041,39.83,78208.7817,0.0,-0.9239,4e-05,11.50686]
[1776857202216,39.83,78208.7817,0.0,-0.9239,4e-05,11.50686]
[1776857202436,39.83,78208.7817,0.0,-0.9239,4e-05,11.50686]
[1776857202507,39.83,78208.7817,0.0,-0.92389,4e-05,11.50743]
[1776857203232,39.83,78208.7817,0.0,-0.92389,4e-05,11.50743]
[1776857203437,39.83,78208.7817,0.0,-0.92389,4e-05,11.50743]
[1776857204301,39.84,78216.34,0.0,-0.92354,4e-05,11.54843]
[1776857205308,39.84,78221.49,0.0,-0.92331,4e-05,11.57622]
[1776857209205,39.84,78221.4683,0.0,-0.9233,4e-05,11.5775]
[1776857209436,39.84,78221.4683,0.0,-0.9233,4e-05,11.5775]
[1776857209619,39.84,78221.4683,0.0,-0.9233,4e-05,11.5775]
[1776857209687,39.84,78221.4683,0.0,-0.9233,4e-05,11.5775]
[1776857209788,39.84,78221.4683,0.0,-0.92329,4e-05,11.57796]
[1776857215377,39.84,78221.0167,0.0,-0.92329,4e-05,11.57833]
[1776857216213,39.84,78221.0167,0.0,-0.92329,4e-05,11.57833]
[1776857216436,39.84,78221.0167,0.0,-0.92329,4e-05,11.57833]
[1776857216824,39.84,78221.0167,0.0,-0.92329,4e-05,11.57833]
[1776857216939,39.84,78221.0167,0.0,-0.92329,4e-05,11.57833]
[1776857217038,39.84,78221.0167,0.0,-0.92329,4e-05,11.57879]
[1776857219405,39.85,78224.595,0.0,-0.92311,5e-05,11.59904]
[1776857220413,39.85,78228.7617,0.0,-0.92292,5e-05,11.62157]
[1776857225447,39.85,78231.11,0.0,-0.9228,5e-05,11.63592]
[1776857230596,39.85,78230.83,0.0,-0.9228,5e-05,11.63591]
[1776857230615,39.85,78230.83,0.0,-0.9228,5e-05,11.63591]
[1776857230640,39.85,78230.83,0.0,-0.9228,5e-05,11.63626]
[1776857231898,39.85,78230.83,0.0,-0.9228,5e-05,11.63626]
[1776857231938,39.85,78230.83,0.0,-0.9228,5e-05,11.63626]
[1776857235018,39.85,78231.775,0.0,-0.92274,5e-05,11.64236]
[1776857235063,39.86,78231.775,0.0,-0.92274,5e-05,11.64268]
[1776857235196,39.86,78231.775,0.0,-0.92274,5e-05,11.64268]
[1776857235513,39.86,78231.775,0.0,-0.92274,5e-05,11.64268]
[1776857235693,39.86,78231.775,0.0,-0.92274,5e-05,11.64268]
[1776857235729,39.86,78231.775,0.0,-0.92274,5e-05,11.64299]
[1776857236525,39.86,78238.525,0.0,-0.92243,5e-05,11.67923]
[1776857240043,39.86,78239.0483,0.0,-0.9224,5e-05,11.68263]
[1776857240188,39.86,78239.0483,0.0,-0.9224,5e-05,11.68294]
[1776857243039,39.86,78237.4633,0.0,-0.92247,5e-05,11.6751]
[1776857243083,39.86,78237.3233,0.0,-0.92247,5e-05,11.67466]
[1776857243195,39.86,78237.3233,0.0,-0.92247,5e-05,11.67466]
[1776857243574,39.86,78237.3233,0.0,-0.92247,5e-05,11.67497]
[1776857246424,39.86,78237.045,0.0,-0.92247,5e-05,11.67412]
[1776857246440,39.86,78237.045,0.0,-0.92247,5e-05,11.67412]
[1776857250949,39.86,78235.5617,0.0,-0.92253,5e-05,11.66751]
[1776857251046,39.86,78235.5617,0.0,-0.92255,5e-05,11.66459]
[1776857251191,39.86,78235.5617,0.0,-0.92255,5e-05,11.66459]
[1776857251317,39.86,78235.5617,0.0,-0.92255,5e-05,11.66459]
[1776857251435,39.86,78235.5617,0.0,-0.92255,5e-05,11.66459]
[1776857251629,39.86,78235.5617,0.0,-0.92254,5e-05,11.66489]
[1776857253703,39.86,78236.7067,0.0,-0.92249,5e-05,11.67131]
[1776857253941,39.86,78236.7067,0.0,-0.92249,5e-05,11.67131]
[1776857256039,39.87,78235.695,0.0,-0.92253,5e-05,11.66653]
[1776857256096,39.87,78241.205,0.0,-0.92228,5e-05,11.69616]
[1776857256188,39.87,78241.205,0.0,-0.92228,5e-05,11.69616]
[1776857256666,39.87,78241.205,0.0,-0.92227,5e-05,11.69644]
[1776857260774,39.87,78240.5767,0.0,-0.9223,5e-05,11.69392]
[1776857260939,39.87,78240.5767,0.0,-0.9223,5e-05,11.69392]
[1776857264942,39.87,78239.5017,0.0,-0.92233,5e-05,11.68933]
[1776857265188,39.87,78239.5017,0.0,-0.92233,5e-05,11.68961]
[1776857269089,39.87,78238.3567,0.0,-0.92238,5e-05,11.68439]
[1776857269188,39.87,78238.155,0.0,-0.92238,5e-05,11.6836]
[1776857272195,39.87,78239.5067,0.0,-0.92231,5e-05,11.69165]
[1776857272779,39.87,78239.5067,0.0,-0.92231,5e-05,11.69191]
[1776857273266,39.87,78239.5067,0.0,-0.92231,5e-05,11.69191]
[1776857273436,39.87,78239.5067,0.0,-0.92231,5e-05,11.69191]
[1776857274793,39.87,78245.215,0.0,-0.92205,5e-05,11.72282]
[1776857278690,39.88,78244.15,0.0,-0.92209,5e-05,11.71786]
[1776857278936,39.88,78244.15,0.0,-0.92209,5e-05,11.71786]
[1776857278981,39.88,78244.15,0.0,-0.92209,5e-05,11.71786]
[1776857279037,39.88,78244.15,0.0,-0.92209,5e-05,11.71812]
[1776857279193,39.88,78244.15,0.0,-0.92209,5e-05,11.71812]
[1776857283148,39.88,78240.44,0.0,-0.92225,5e-05,11.69938]
[1776857283188,39.88,78240.44,0.0,-0.92225,5e-05,11.69938]
[1776857288893,39.88,78240.3883,0.0,-0.92224,5e-05,11.70066]
[1776857289451,39.88,78240.3883,0.0,-0.92224,5e-05,11.70066]
[1776857289690,39.88,78240.3883,0.0,-0.92224,5e-05,11.70066]
[1776857292026,39.88,78238.01,0.0,-0.92234,5e-05,11.68854]
[1776857292037,39.88,78238.01,0.0,-0.92234,5e-05,11.68874]
[1776857292192,39.88,78238.01,0.0,-0.92234,5e-05,11.68874]
[1776857293929,39.88,78249.35,0.0,-0.92182,5e-05,11.74962]
[1776857295056,39.88,78249.35,0.0,-0.92182,5e-05,11.74962]
[1776857295136,39.88,78250.14,0.0,-0.92178,5e-05,11.75402]
[1776857295192,39.88,78250.14,0.0,-0.92178,5e-05,11.75402]
[1776857297509,39.88,78249.2767,0.0,-0.92182,5e-05,11.74977]
[1776857297695,39.88,78249.2767,0.0,-0.92182,5e-05,11.74977]
[1776857302820,39.88,78252.705,0.0,-0.92165,5e-05,11.76894]
[1776857302939,39.88,78252.705,0.0,-0.92165,5e-05,11.76894]
[1776857302993,39.88,78252.705,0.0,-0.92165,5e-05,11.76911]
[1776857304393,39.89,78250.7883,0.0,-0.92174,5e-05,11.75904]
[1776857304440,39.89,78250.7883,0.0,-0.92174,5e-05,11.75904]
[1776857309071,39.89,78251.1317,0.0,-0.92172,5e-05,11.76155]
[1776857309190,39.89,78251.1317,0.0,-0.92172,5e-05,11.76171]
[1776857309368,39.89,78251.1317,0.0,-0.92172,5e-05,11.76171]
[1776857309437,39.89,78251.1317,0.0,-0.92172,5e-05,11.76171]
[1776857310042,39.89,78251.1317,0.0,-0.92171,5e-05,11.76188]
[1776857314795,39.89,78253.1367,0.0,-0.92164,5e-05,11.76999]
[1776857314936,39.89,78253.1367,0.0,-0.92164,5e-05,11.76999]
[1776857320113,39.89,78254.365,0.0,-0.92157,5e-05,11.77744]
[1776857320555,39.89,78254.365,0.0,-0.92157,5e-05,11.77744]
[1776857320695,39.89,78254.365,0.0,-0.92157,5e-05,11.77744]
[1776857322601,39.89,78253.445,0.0,-0.92161,5e-05,11.77282]
[1776857322685,39.89,78253.445,0.0,-0.92161,5e-05,11.77282]
[1776857323134,39.89,78253.445,0.0,-0.92161,5e-05,11.77297]
[1776857324120,39.89,78253.445,0.0,-0.92161,5e-05,11.77297]
[1776857324198,39.89,78253.445,0.0,-0.92161,5e-05,11.77308]
[1776857327162,39.89,78266.6183,0.0,-0.92101,5e-05,11.84378]
[1776857330920,39.89,78267.8867,0.0,-0.92095,5e-05,11.8507]
[1776857330942,39.89,78267.8867,0.0,-0.92095,5e-05,11.8507]
[1776857331800,39.89,78267.8867,0.0,-0.92095,5e-05,11.85074]
[1776857331937,39.89,78267.8867,0.0,-0.92095,5e-05,11.85074]
[1776857332038,39.89,78267.8867,0.0,-0.92095,5e-05,11.85078]
[1776857334173,39.89,78274.1733,0.0,-0.92066,5e-05,11.88455]
[1776857335742,39.89,78276.3467,0.0,-0.92056,5e-05,11.8962]
[1776857337381,39.89,78276.3467,0.0,-0.92056,5e-05,11.89614]
[1776857339483,39.89,78276.0,0.0,-0.92057,5e-05,11.89422]
[1776857339687,39.89,78276.0,0.0,-0.92057,5e-05,11.89422]
[1776857339788,39.89,78276.0,0.0,-0.92057,5e-05,11.89419]
[1776857342351,39.89,78275.035,0.0,-0.92062,5e-05,11.88895]
[1776857342440,39.89,78275.035,0.0,-0.92062,5e-05,11.88895]
[1776857345377,39.89,78272.4217,0.0,-0.92074,5e-05,11.8749]
[1776857345438,39.89,78272.4217,0.0,-0.92074,5e-05,11.8749]
[1776857345537,39.89,78272.4217,0.0,-0.92074,5e-05,11.87492]
[1776857346569,39.89,78272.4217,0.0,-0.92074,5e-05,11.87492]
[1776857346691,39.89,78272.4217,0.0,-0.92074,5e-05,11.87492]
[1776857349188,39.89,78267.6267,0.0,-0.92096,5e-05,11.84928]
[1776857350769,39.89,78267.48,0.0,-0.92096,5e-05,11.84853]
[1776857350937,39.89,78267.48,0.0,-0.92096,5e-05,11.84853]
[1776857352518,39.89,78266.5467,0.0,-0.92101,5e-05,11.84361]
[1776857352691,39.89,78266.5467,0.0,-0.92101,5e-05,11.84361]
[1776857352792,39.89,78266.5467,0.0,-0.92101,5e-05,11.84369]
[1776857354193,39.89,78259.6667,0.0,-0.92132,5e-05,11.80692]
[1776857358369,39.89,78260.9067,0.0,-0.92126,5e-05,11.81393]
[1776857358439,39.89,78260.9067,0.0,-0.92126,5e-05,11.81393]
[1776857364203,39.89,78262.3517,0.0,-0.92119,5e-05,11.82217]
[1776857368971,39.89,78262.305,0.0,-0.9212,5e-05,11.82144]
[1776857369190,39.89,78262.305,0.0,-0.9212,5e-05,11.82144]
[1776857369200,39.89,78262.305,0.0,-0.9212,5e-05,11.82112]
[1776857374494,39.89,78263.4533,0.0,-0.92118,5e-05,11.8221]
[1776857379529,39.89,78264.7017,0.0,-0.92114,5e-05,11.8272]
[1776857384564,39.88,78264.785,0.0,-0.92115,5e-05,11.82602]
[1776857385571,39.88,78270.18,0.0,-0.92091,5e-05,11.8546]
[1776857390605,39.88,78271.1533,0.0,-0.92088,5e-05,11.85799]
[1776857395642,39.88,78273.3733,0.0,-0.92079,5e-05,11.86792]
[1776857396648,39.88,78282.775,0.0,-0.92036,5e-05,11.918]
[1776857397653,39.88,78282.775,0.0,-0.92036,5e-05,11.918]
[1776857397686,39.88,78282.775,0.0,-0.92036,5e-05,11.918]
[1776857397705,39.87,78282.775,0.0,-0.92037,5e-05,11.91751]
[1776857398662,39.87,78287.45,0.0,-0.92016,5e-05,11.94219]
[1776857401710,39.87,78291.625,0.0,-0.91997,5e-05,11.96364]
[1776857402693,39.87,78291.625,0.0,-0.91998,5e-05,11.96307]
[1776857403697,39.87,78297.795,0.0,-0.9197,5e-05,11.99523]
[1776857407175,39.87,78297.9033,0.0,-0.91971,5e-05,11.99469]
[1776857407191,39.87,78297.9033,0.0,-0.91971,5e-05,11.99469]
[1776857407217,39.87,78297.9033,0.0,-0.91971,5e-05,11.99412]
[1776857412760,39.86,78301.6867,0.0,-0.91957,5e-05,12.01105]
[1776857414704,39.86,78303.455,0.0,-0.91949,5e-05,12.02001]
[1776857414936,39.86,78303.455,0.0,-0.91949,5e-05,12.02001]
[1776857416788,39.86,78306.2133,0.0,-0.91938,5e-05,12.03304]
[1776857417570,39.86,78306.2133,0.0,-0.91938,5e-05,12.03304]
[1776857417686,39.86,78306.2133,0.0,-0.91938,5e-05,12.03304]
[1776857417795,39.86,78306.2133,0.0,-0.91938,5e-05,12.03238]
[1776857418802,39.85,78312.4117,0.0,-0.9191,5e-05,12.06527]
[1776857423840,39.85,78314.1317,0.0,-0.91905,5e-05,12.07122]
[1776857424694,39.85,78314.1317,0.0,-0.91905,5e-05,12.07122]
[1776857429882,39.84,78318.325,0.0,-0.91889,5e-05,12.08978]
[1776857431495,39.84,78319.0867,0.0,-0.91886,5e-05,12.09318]
[1776857431598,39.84,78319.0867,0.0,-0.91886,5e-05,12.09318]
[1776857431686,39.84,78319.0867,0.0,-0.91886,5e-05,12.09318]
[1776857431896,39.84,78319.0867,0.0,-0.91889,5e-05,12.08914]
[1776857432902,39.84,78327.195,0.0,-0.91851,5e-05,12.13242]
[1776857434917,39.84,78322.405,0.0,-0.91875,5e-05,12.10505]
[1776857435804,39.84,78322.405,0.0,-0.91875,5e-05,12.10505]
[1776857435809,39.84,78322.405,0.0,-0.91875,5e-05,12.10505]
[1776857435938,39.84,78322.405,0.0,-0.91875,5e-05,12.10505]
[1776857436039,39.84,78322.405,0.0,-0.91875,5e-05,12.10451]
[1776857436931,39.83,78300.6717,0.0,-0.91977,5e-05,11.98627]
[1776857438554,39.83,78301.21,0.0,-0.91975,5e-05,11.98865]
[1776857438691,39.83,78301.21,0.0,-0.91975,5e-05,11.98865]
[1776857438946,39.83,78301.21,0.0,-0.91976,5e-05,11.98813]
[1776857441968,39.83,78297.9017,0.0,-0.91993,5e-05,11.96863]
[1776857442975,39.83,78308.595,0.0,-0.91943,5e-05,12.02583]
[1776857443455,39.83,78308.595,0.0,-0.91943,5e-05,12.02583]
[1776857443461,39.83,78308.595,0.0,-0.91943,5e-05,12.02583]
[1776857443695,39.83,78308.595,0.0,-0.91943,5e-05,12.02583]
[1776857443982,39.83,78308.595,0.0,-0.91944,5e-05,12.02524]
[1776857449016,39.82,78306.7217,0.0,-0.91955,5e-05,12.01219]
[1776857450756,39.82,78306.7383,0.0,-0.91956,5e-05,12.01171]
[1776857450762,39.82,78306.7383,0.0,-0.91956,5e-05,12.01171]
[1776857450939,39.82,78306.7383,0.0,-0.91956,5e-05,12.01171]
[1776857451031,39.82,78306.7383,0.0,-0.91956,5e-05,12.01114]
[1776857456066,39.82,78309.8917,0.0,-0.91944,5e-05,12.02528]
[1776857456505,39.82,78309.8917,0.0,-0.91944,5e-05,12.02528]
[1776857456514,39.82,78309.8917,0.0,-0.91944,5e-05,12.02528]
[1776857456694,39.82,78309.8917,0.0,-0.91944,5e-05,12.02528]
[1776857457073,39.82,78309.8917,0.0,-0.91945,5e-05,12.02468]
[1776857462108,39.81,78311.1083,0.0,-0.91942,5e-05,12.02828]
[1776857463096,39.81,78311.1083,0.0,-0.91942,5e-05,12.02828]
[1776857463168,39.81,78311.1083,0.0,-0.91942,5e-05,12.02828]
[1776857463195,39.81,78311.1083,0.0,-0.91942,5e-05,12.02828]
[1776857463270,39.81,78311.1083,0.0,-0.91942,5e-05,12.02771]
[1776857467930,39.81,78308.9717,0.0,-0.91954,5e-05,12.01383]
[1776857467938,39.81,78308.9717,0.0,-0.91954,5e-05,12.01383]
[1776857467996,39.81,78308.9717,0.0,-0.91954,5e-05,12.01383]
[1776857468187,39.81,78308.9717,0.0,-0.91954,5e-05,12.01383]
[1776857468261,39.8,78308.9717,0.0,-0.91955,5e-05,12.01324]
[1776857473707,39.8,78312.0033,0.0,-0.91943,5e-05,12.02671]
[1776857473937,39.8,78312.0033,0.0,-0.91943,5e-05,12.02671]
[1776857477213,39.8,78318.02,0.0,-0.91917,5e-05,12.05686]
[1776857482248,39.79,78316.7817,0.0,-0.91926,5e-05,12.04704]
[1776857483334,39.79,78317.2033,0.0,-0.91924,5e-05,12.04866]
[1776857483377,39.79,78317.2033,0.0,-0.91924,5e-05,12.04866]
[1776857483436,39.79,78317.2033,0.0,-0.91924,5e-05,12.04866]
[1776857484261,39.79,78317.2033,0.0,-0.91925,5e-05,12.048]
[1776857485269,39.79,78323.2467,0.0,-0.91897,5e-05,12.08013]
[1776857490305,39.78,78323.0317,0.0,-0.91901,5e-05,12.07567]
[1776857493326,39.78,78320.8267,0.0,-0.91915,5e-05,12.05858]
[1776857494333,39.78,78313.0533,0.0,-0.91952,5e-05,12.01588]
[1776857494610,39.78,78313.0533,0.0,-0.91952,5e-05,12.01588]
[1776857494628,39.78,78313.0533,0.0,-0.91952,5e-05,12.01588]
[1776857494698,39.78,78313.0533,0.0,-0.91952,5e-05,12.01588]
[1776857494778,39.78,78313.0533,0.0,-0.91952,5e-05,12.01535]
[1776857496340,39.78,78300.6633,0.0,-0.9201,5e-05,11.94787]
[1776857498554,39.78,78301.09,0.0,-0.92009,5e-05,11.94925]
[1776857498596,39.78,78301.09,0.0,-0.92009,5e-05,11.94925]
[1776857498691,39.78,78301.09,0.0,-0.92009,5e-05,11.94925]
[1776857498791,39.77,78301.09,0.0,-0.9201,5e-05,11.94878]
[1776857504348,39.77,78302.2233,0.0,-0.92006,5e-05,11.95255]
[1776857509353,39.77,78301.6033,0.0,-0.9201,5e-05,11.94881]
[1776857509769,39.77,78301.6033,0.0,-0.9201,5e-05,11.94881]
[1776857509815,39.77,78301.6033,0.0,-0.9201,5e-05,11.94881]
[1776857509941,39.77,78301.6033,0.0,-0.9201,5e-05,11.94881]
[1776857510041,39.77,78301.6033,0.0,-0.9201,5e-05,11.94873]
[1776857515360,39.77,78299.9367,0.0,-0.92018,5e-05,11.93939]
[1776857515571,39.77,78299.9367,0.0,-0.92018,5e-05,11.93939]
[1776857515626,39.77,78299.9367,0.0,-0.92018,5e-05,11.93939]
[1776857515687,39.77,78299.9367,0.0,-0.92018,5e-05,11.93939]
[1776857515789,39.77,78299.9367,0.0,-0.92018,5e-05,11.93934]
[1776857520365,39.77,78291.06,0.0,-0.9206,5e-05,11.89058]
[1776857521366,39.77,78286.2183,0.0,-0.92082,5e-05,11.86416]
[1776857522367,39.77,78280.97,0.0,-0.92107,5e-05,11.83563]
[1776857522909,39.77,78280.97,0.0,-0.92107,5e-05,11.83563]
[1776857522935,39.77,78280.97,0.0,-0.92107,5e-05,11.83563]
[1776857522975,39.77,78280.97,0.0,-0.92107,5e-05,11.83563]
[1776857523190,39.77,78280.97,0.0,-0.92107,5e-05,11.83563]
[1776857523291,39.77,78280.97,0.0,-0.92107,5e-05,11.83534]
[1776857528373,39.76,78282.0717,0.0,-0.92103,5e-05,11.8398]
[1776857534379,39.76,78274.925,0.0,-0.92138,5e-05,11.79969]
[1776857535579,39.76,78274.925,0.0,-0.92138,5e-05,11.79948]
[1776857535692,39.76,78274.925,0.0,-0.92138,5e-05,11.79948]
[1776857536628,39.76,78269.3217,0.0,-0.92164,5e-05,11.769]
[1776857541664,39.76,78270.9167,0.0,-0.92157,5e-05,11.77652]
[1776857542941,39.76,78270.9167,0.0,-0.92157,5e-05,11.77652]
[1776857543187,39.76,78270.9167,0.0,-0.92157,5e-05,11.77652]
[1776857543288,39.76,78270.9167,0.0,-0.92158,5e-05,11.77632]
[1776857547526,39.76,78268.0617,0.0,-0.92171,5e-05,11.76027]
[1776857547528,39.76,78268.0617,0.0,-0.92171,5e-05,11.76027]
[1776857547688,39.76,78268.0617,0.0,-0.92171,5e-05,11.76027]
[1776857547706,39.76,78268.0617,0.0,-0.92171,5e-05,11.76011]
[1776857551673,39.76,78266.0383,0.0,-0.92181,5e-05,11.74877]
[1776857551688,39.76,78266.0383,0.0,-0.92181,5e-05,11.74877]
[1776857551733,39.76,78266.0383,0.0,-0.92183,5e-05,11.74537]
[1776857556195,39.76,78262.4267,0.0,-0.922,5e-05,11.72564]
[1776857556276,39.76,78262.4267,0.0,-0.922,5e-05,11.72564]
[1776857556377,39.75,78262.4267,0.0,-0.922,5e-05,11.72553]
[1776857556436,39.75,78262.4267,0.0,-0.922,5e-05,11.72553]
[1776857560650,39.75,78258.8917,0.0,-0.92217,5e-05,11.7062]
[1776857560692,39.75,78258.8917,0.0,-0.92217,5e-05,11.7062]
[1776857560708,39.75,78258.8917,0.0,-0.92217,5e-05,11.7062]
[1776857560936,39.75,78258.8917,0.0,-0.92217,5e-05,11.7062]
[1776857561027,39.75,78258.8917,0.0,-0.92217,5e-05,11.70607]
[1776857562811,39.75,78263.09,0.0,-0.92198,5e-05,11.72828]
[1776857564267,39.75,78263.09,0.0,-0.92198,5e-05,11.72828]
[1776857564434,39.75,78263.09,0.0,-0.92198,5e-05,11.72816]
[1776857568796,39.75,78262.22,0.0,-0.92202,5e-05,11.72301]
[1776857568938,39.75,78262.22,0.0,-0.92202,5e-05,11.72301]
[1776857568945,39.75,78262.22,0.0,-0.92202,5e-05,11.7229]
[1776857570510,39.75,78260.2117,0.0,-0.92212,5e-05,11.71204]
[1776857570692,39.75,78260.2117,0.0,-0.92212,5e-05,11.71204]
[1776857574421,39.75,78259.7683,0.0,-0.92214,5e-05,11.70923]
[1776857574438,39.75,78259.7683,0.0,-0.92214,5e-05,11.70923]
[1776857575420,39.75,78260.705,0.0,-0.9221,5e-05,11.71414]
[1776857578786,39.75,78260.705,0.0,-0.9221,5e-05,11.71359]
[1776857578936,39.75,78260.705,0.0,-0.9221,5e-05,11.71359]
[1776857584965,39.75,78264.32,0.0,-0.92196,5e-05,11.73058]
[1776857588993,39.74,78269.1367,0.0,-0.92175,5e-05,11.75492]
[1776857589919,39.74,78269.1367,0.0,-0.92175,5e-05,11.75492]
[1776857589940,39.74,78269.1367,0.0,-0.92175,5e-05,11.75492]
[1776857590030,39.74,78269.1367,0.0,-0.92175,5e-05,11.75492]
[1776857590192,39.74,78269.1367,0.0,-0.92175,5e-05,11.75492]
[1776857590257,39.74,78269.1367,0.0,-0.92176,5e-05,11.75458]
[1776857591007,39.74,78263.7067,0.0,-0.92201,5e-05,11.72514]
[1776857594560,39.74,78264.475,0.0,-0.92198,5e-05,11.72822]
[1776857594689,39.74,78264.475,0.0,-0.92198,5e-05,11.72822]
[1776857599796,39.74,78262.6417,0.0,-0.92208,5e-05,11.71674]
[1776857599899,39.74,78262.6417,0.0,-0.92208,5e-05,11.71674]
[1776857599939,39.74,78262.6417,0.0,-0.92208,5e-05,11.71674]
[1776857600071,39.74,78262.6417,0.0,-0.92208,5e-05,11.71636]
[1776857601078,39.74,78268.7883,0.0,-0.9218,5e-05,11.7489]
[1776857603091,39.74,78276.7033,0.0,-0.92145,5e-05,11.7905]
[1776857604557,39.74,78276.7283,0.0,-0.92145,5e-05,11.79021]
[1776857604698,39.74,78276.7283,0.0,-0.92145,5e-05,11.79021]
[1776857605105,39.73,78276.7283,0.0,-0.92146,5e-05,11.7898]
[1776857607633,39.73,78273.0483,0.0,-0.92163,5e-05,11.76924]
[1776857607695,39.73,78273.0483,0.0,-0.92163,5e-05,11.76924]
[1776857607723,39.73,78273.0483,0.0,-0.92163,5e-05,11.76924]
[1776857607935,39.73,78273.0483,0.0,-0.92163,5e-05,11.76924]
[1776857608126,39.73,78273.0483,0.0,-0.92164,5e-05,11.76887]
[1776857609133,39.73,78268.7217,0.0,-0.92184,5e-05,11.74533]
[1776857611148,39.73,78263.8517,0.0,-0.92208,5e-05,11.71533]
[1776857615094,39.73,78264.845,0.0,-0.92205,5e-05,11.71967]
[1776857615198,39.73,78264.845,0.0,-0.92205,5e-05,11.71967]
[1776857620155,39.73,78264.9717,0.0,-0.92206,5e-05,11.7187]
[1776857620192,39.73,78264.9717,0.0,-0.92206,5e-05,11.7187]
[1776857620234,39.73,78264.9717,0.0,-0.92206,5e-05,11.7187]
[1776857620435,39.73,78264.9717,0.0,-0.92206,5e-05,11.7187]
[1776857620465,39.73,78265.5517,0.0,-0.92203,5e-05,11.72147]
[1776857624742,39.72,78263.4983,0.0,-0.92214,5e-05,11.70921]
[1776857624937,39.72,78263.4983,0.0,-0.92214,5e-05,11.70921]
[1776857629133,39.72,78265.4767,0.0,-0.92206,5e-05,11.71854]
[1776857629189,39.72,78265.4767,0.0,-0.92206,5e-05,11.71854]
[1776857629276,39.72,78265.4767,0.0,-0.92206,5e-05,11.71823]
[1776857633839,39.72,78264.6883,0.0,-0.92211,5e-05,11.71274]
[1776857633937,39.72,78264.6883,0.0,-0.92211,5e-05,11.71274]
[1776857639346,39.72,78263.5967,0.0,-0.92217,5e-05,11.70504]
[1776857642628,39.71,78263.8867,0.0,-0.92217,5e-05,11.70569]
[1776857642689,39.71,78263.8867,0.0,-0.92217,5e-05,11.70569]
[1776857642705,39.71,78263.8867,0.0,-0.92217,5e-05,11.70569]
[1776857642940,39.71,78263.8867,0.0,-0.92217,5e-05,11.70569]
[1776857643373,39.71,78263.8867,0.0,-0.92217,5e-05,11.70538]
[1776857648409,39.71,78264.3383,0.0,-0.92216,5e-05,11.70628]
[1776857649838,39.71,78265.2367,0.0,-0.92213,5e-05,11.71078]
[1776857649937,39.71,78265.2367,0.0,-0.92213,5e-05,11.71078]
[1776857654693,39.71,78266.5983,0.0,-0.92208,5e-05,11.71647]
[1776857654936,39.71,78266.5983,0.0,-0.92208,5e-05,11.71647]
[1776857655210,39.71,78266.5983,0.0,-0.92208,5e-05,11.71647]
[1776857655441,39.71,78266.5983,0.0,-0.92208,5e-05,11.71647]
[1776857655458,39.71,78266.5983,0.0,-0.92208,5e-05,11.71628]
[1776857656465,39.71,78278.2733,0.0,-0.92155,5e-05,11.7787]
[1776857661502,39.71,78276.2283,0.0,-0.92165,5e-05,11.76684]
[1776857661859,39.71,78276.2283,0.0,-0.92165,5e-05,11.76684]
[1776857661940,39.71,78276.2283,0.0,-0.92165,5e-05,11.76684]
[1776857663975,39.71,78274.2367,0.0,-0.92174,5e-05,11.75583]
[1776857664191,39.71,78274.2367,0.0,-0.92174,5e-05,11.75583]
[1776857664292,39.71,78274.2367,0.0,-0.92174,5e-05,11.7557]
[1776857665094,39.71,78274.2367,0.0,-0.92174,5e-05,11.7557]
[1776857665187,39.71,78274.2367,0.0,-0.92174,5e-05,11.7557]
[1776857666511,39.71,78268.935,0.0,-0.92199,5e-05,11.72704]
[1776857667696,39.71,78267.695,0.0,-0.92205,5e-05,11.72029]
[1776857667749,39.71,78267.695,0.0,-0.92205,5e-05,11.72029]
[1776857667940,39.71,78267.695,0.0,-0.92205,5e-05,11.72029]
[1776857668032,39.71,78267.695,0.0,-0.92205,5e-05,11.72011]
[1776857669514,39.7,78268.1333,0.0,-0.92203,5e-05,11.72235]
[1776857670216,39.7,78268.1333,0.0,-0.92203,5e-05,11.72235]
[1776857670443,39.7,78268.1333,0.0,-0.92203,5e-05,11.72235]
[1776857670504,39.7,78268.1333,0.0,-0.92203,5e-05,11.72225]
[1776857672282,39.7,78266.5067,0.0,-0.92212,5e-05,11.71019]
[1776857672435,39.7,78266.5067,0.0,-0.92212,5e-05,11.71019]
[1776857675009,39.7,78267.7783,0.0,-0.92207,5e-05,11.71674]
[1776857675200,39.7,78267.7783,0.0,-0.92207,5e-05,11.71674]
[1776857675301,39.7,78267.7783,0.0,-0.92207,5e-05,11.71661]
[1776857676521,39.7,78272.3367,0.0,-0.92186,5e-05,11.74092]
[1776857680037,39.7,78273.6817,0.0,-0.9218,5e-05,11.74769]
[1776857680191,39.7,78273.6817,0.0,-0.9218,5e-05,11.74769]
[1776857683922,39.7,78269.9733,0.0,-0.92198,5e-05,11.72729]
[1776857683945,39.7,78269.9733,0.0,-0.92198,5e-05,11.72729]
[1776857684023,39.7,78269.9733,0.0,-0.92198,5e-05,11.72717]
[1776857684769,39.7,78269.9733,0.0,-0.92198,5e-05,11.72717]
[1776857684940,39.7,78269.9733,0.0,-0.92198,5e-05,11.72717]
[1776857686531,39.7,78277.9683,0.0,-0.92162,5e-05,11.76977]
[1776857687231,39.7,78277.9683,0.0,-0.92162,5e-05,11.76977]
[1776857687437,39.7,78277.9683,0.0,-0.92162,5e-05,11.76977]
[1776857687458,39.7,78277.9683,0.0,-0.92162,5e-05,11.76954]
[1776857688533,39.7,78284.88,0.0,-0.9213,5e-05,11.80646]
[1776857688776,39.7,78284.88,0.0,-0.9213,5e-05,11.80646]
[1776857688849,39.7,78284.88,0.0,-0.9213,5e-05,11.80646]
[1776857690827,39.7,78284.5983,0.0,-0.92132,5e-05,11.80452]
[1776857690937,39.7,78284.5983,0.0,-0.92132,5e-05,11.80452]
[1776857691037,39.7,78284.5983,0.0,-0.92132,5e-05,11.80426]
[1776857692537,39.7,78293.2517,0.0,-0.92092,5e-05,11.85056]
[1776857698307,39.7,78293.0,0.0,-0.92095,5e-05,11.84772]
[1776857698435,39.7,78293.0,0.0,-0.92095,5e-05,11.84772]
[1776857702351,39.69,78293.57,0.0,-0.92093,5e-05,11.8496]
[1776857702449,39.69,78293.57,0.0,-0.92093,5e-05,11.8496]
[1776857702498,39.69,78293.57,0.0,-0.92094,5e-05,11.8493]
[1776857703709,39.69,78294.0933,0.0,-0.92091,5e-05,11.85183]
[1776857703941,39.69,78294.0933,0.0,-0.92091,5e-05,11.85183]
[1776857705819,39.69,78298.6917,0.0,-0.92071,5e-05,11.87565]
[1776857707554,39.69,78300.0933,0.0,-0.92065,5e-05,11.88286]
[1776857708054,39.69,78300.0933,0.0,-0.92065,5e-05,11.88286]
[1776857708197,39.69,78300.0933,0.0,-0.92065,5e-05,11.88286]
[1776857708258,39.69,78300.0933,0.0,-0.92065,5e-05,11.88248]
[1776857708839,39.69,78305.095,0.0,-0.92042,5e-05,11.90911]
[1776857713875,39.69,78306.8383,0.0,-0.92036,5e-05,11.91658]
[1776857716896,39.69,78310.9583,0.0,-0.92018,5e-05,11.9376]
[1776857721931,39.68,78313.6633,0.0,-0.92007,5e-05,11.95005]
[1776857726966,39.68,78315.1133,0.0,-0.92003,5e-05,11.95569]
[1776857732003,39.67,78321.1317,0.0,-0.91979,5e-05,11.9827]
[1776857736030,39.67,78325.035,0.0,-0.91962,5e-05,12.00182]
[1776857741237,39.67,78326.745,0.0,-0.91956,5e-05,12.00901]
[1776857742105,39.67,78324.775,0.0,-0.91966,5e-05,11.99706]
[1776857743122,39.67,78355.0133,0.0,-0.91824,5e-05,12.16167]
[1776857744498,39.67,78355.0133,0.0,-0.91824,5e-05,12.16167]
[1776857744572,39.66,78355.0133,0.0,-0.91824,5e-05,12.16132]
[1776857745132,39.66,78352.9267,0.0,-0.91834,5e-05,12.14974]
[1776857746139,39.66,78333.755,0.0,-0.91925,5e-05,12.04518]
[1776857747146,39.66,78319.0317,0.0,-0.91994,5e-05,11.96525]
[1776857748155,39.66,78310.0283,0.0,-0.92035,5e-05,11.91662]
[1776857749160,39.66,78293.985,0.0,-0.9211,5e-05,11.83016]
[1776857750167,39.66,78288.9083,0.0,-0.92133,5e-05,11.80263]
[1776857751174,39.66,78284.7983,0.0,-0.92152,5e-05,11.78038]
[1776857752181,39.66,78278.9867,0.0,-0.92179,5e-05,11.74906]
[1776857753187,39.66,78271.0433,0.0,-0.92215,5e-05,11.70639]
[1776857754195,39.66,78266.965,0.0,-0.92234,5e-05,11.68431]
[1776857755202,39.66,78262.7217,0.0,-0.92254,5e-05,11.66141]
[1776857756209,39.66,78258.1283,0.0,-0.92275,5e-05,11.63665]
[1776857760237,39.66,78252.2583,0.0,-0.92302,5e-05,11.60468]
[1776857762260,39.66,78250.9,0.0,-0.92308,5e-05,11.59726]
[1776857763268,39.66,78240.5583,0.0,-0.92355,5e-05,11.54218]
[1776857764276,39.66,78229.9367,0.0,-0.92402,4e-05,11.48572]
[1776857766290,39.66,78238.465,0.0,-0.92364,5e-05,11.53101]
[1776857770219,39.66,78234.965,0.0,-0.9238,4e-05,11.51239]
[1776857770435,39.66,78234.965,0.0,-0.9238,4e-05,11.51239]
[1776857771026,39.66,78234.965,0.0,-0.9238,4e-05,11.51243]
[1776857771201,39.66,78234.965,0.0,-0.9238,4e-05,11.51243]
[1776857771325,39.66,78234.965,0.0,-0.9238,4e-05,11.51247]
[1776857772332,39.66,78230.525,0.0,-0.924,4e-05,11.48891]
[1776857777367,39.66,78229.5533,0.0,-0.92404,4e-05,11.48398]
[1776857779381,39.66,78225.135,0.0,-0.92424,4e-05,11.46071]
[1776857781396,39.66,78221.2017,0.0,-0.92441,4e-05,11.44009]
[1776857784417,39.66,78212.3833,0.0,-0.9248,4e-05,11.39396]
[1776857785423,39.66,78203.0233,0.0,-0.92521,4e-05,11.34487]
[1776857786432,39.67,78190.9783,0.0,-0.92574,4e-05,11.28177]
[1776857787658,39.66,78188.065,0.0,-0.92587,4e-05,11.2664]
[1776857787685,39.66,78188.065,0.0,-0.92587,4e-05,11.2664]
[1776857791474,39.66,78184.0533,0.0,-0.92607,4e-05,11.24208]
[1776857793488,39.66,78189.77,0.0,-0.92581,4e-05,11.27199]
[1776857794495,39.66,78195.7883,0.0,-0.92555,4e-05,11.30355]
[1776857795502,39.66,78199.6733,0.0,-0.92538,4e-05,11.32391]
[1776857796509,39.66,78197.9017,0.0,-0.92546,4e-05,11.31453]
[1776857797515,39.66,78189.8467,0.0,-0.92581,4e-05,11.2721]
[1776857798523,39.66,78186.0517,0.0,-0.92598,4e-05,11.25216]
[1776857799567,39.66,78186.0517,0.0,-0.92598,4e-05,11.25216]
[1776857799653,39.66,78186.0517,0.0,-0.92598,4e-05,11.25212]
[1776857799690,39.66,78186.0517,0.0,-0.92598,4e-05,11.25212]
[1776857801089,39.66,78186.0517,0.0,-0.92598,4e-05,11.25206]
[1776857801191,39.66,78186.0517,0.0,-0.92598,4e-05,11.25206]
[1776857801545,39.66,78186.0517,0.0,-0.92598,4e-05,11.25196]
[1776857802551,39.66,78197.5833,0.0,-0.92547,4e-05,11.31252]
[1776857804565,39.66,78192.0017,0.0,-0.92572,4e-05,11.28302]
[1776857809601,39.66,78192.4083,0.0,-0.92571,4e-05,11.28482]
[1776857814636,39.66,78190.93,0.0,-0.92577,4e-05,11.27677]
[1776857816472,39.66,78190.665,0.0,-0.92579,4e-05,11.27533]
[1776857818977,39.66,78190.7633,0.0,-0.92578,4e-05,11.27568]
[1776857819202,39.66,78190.7633,0.0,-0.92578,4e-05,11.27568]
[1776857819671,39.66,78190.7633,0.0,-0.92578,4e-05,11.27563]
[1776857820437,39.66,78190.7633,0.0,-0.92578,4e-05,11.27563]
[1776857821981,39.66,78194.1167,0.0,-0.92564,4e-05,11.29312]
[1776857822192,39.66,78194.1167,0.0,-0.92564,4e-05,11.29312]
[1776857822252,39.66,78194.1167,0.0,-0.92564,4e-05,11.29309]
[1776857823110,39.66,78194.1167,0.0,-0.92564,4e-05,11.29309]
[1776857823204,39.66,78194.1167,0.0,-0.92564,4e-05,11.29309]
[1776857824693,39.66,78184.7933,0.0,-0.92605,4e-05,11.24405]
[1776857825874,39.66,78184.475,0.0,-0.92606,4e-05,11.24238]
[1776857825936,39.66,78184.475,0.0,-0.92606,4e-05,11.24238]
[1776857826036,39.66,78184.475,0.0,-0.92606,4e-05,11.24234]
[1776857827696,39.66,78191.6867,0.0,-0.92575,4e-05,11.2802]
[1776857828162,39.66,78191.6867,0.0,-0.92575,4e-05,11.2802]
[1776857828191,39.66,78191.6867,0.0,-0.92575,4e-05,11.2802]
[1776857830054,39.66,78193.58,0.0,-0.92566,4e-05,11.29084]
[1776857830190,39.66,78193.58,0.0,-0.92566,4e-05,11.29084]
[1776857830284,39.66,78193.58,0.0,-0.92566,4e-05,11.29079]
[1776857832228,39.66,78190.2867,0.0,-0.9258,4e-05,11.27341]
[1776857832436,39.66,78190.2867,0.0,-0.9258,4e-05,11.27341]
[1776857833702,39.66,78185.4917,0.0,-0.92601,4e-05,11.24818]
[1776857836116,39.66,78183.5,0.0,-0.9261,4e-05,11.23773]
[1776857836193,39.66,78183.5,0.0,-0.9261,4e-05,11.23773]
[1776857836200,39.66,78183.5,0.0,-0.9261,4e-05,11.23774]
[1776857838306,39.66,78182.675,0.0,-0.92614,4e-05,11.23342]
[1776857838436,39.66,78182.675,0.0,-0.92614,4e-05,11.23342]
[1776857843712,39.66,78182.0717,0.0,-0.92616,4e-05,11.2304]
[1776857847488,39.66,78182.1233,0.0,-0.92616,4e-05,11.23073]
[1776857847689,39.66,78182.1233,0.0,-0.92616,4e-05,11.23073]
[1776857847716,39.66,78182.1983,0.0,-0.92616,4e-05,11.23114]
[1776857849718,39.66,78186.2967,0.0,-0.92598,4e-05,11.25266]
[1776857850243,39.66,78186.2967,0.0,-0.92598,4e-05,11.25266]
[1776857850435,39.66,78186.2967,0.0,-0.92598,4e-05,11.25266]
[1776857851720,39.66,78191.6833,0.0,-0.92576,4e-05,11.27771]
[1776857854277,39.66,78192.7967,0.0,-0.92571,4e-05,11.28344]
[1776857854436,39.66,78192.7967,0.0,-0.92571,4e-05,11.28344]
[1776857854445,39.66,78192.7967,0.0,-0.92571,4e-05,11.28338]
[1776857856254,39.66,78192.9333,0.0,-0.92571,4e-05,11.28403]
[1776857856436,39.66,78192.9333,0.0,-0.92571,4e-05,11.28403]
[1776857858956,39.66,78191.4,0.0,-0.92577,4e-05,11.27584]
[1776857859196,39.66,78191.4,0.0,-0.92577,4e-05,11.27584]
[1776857859293,39.66,78191.4,0.0,-0.92578,4e-05,11.27581]
[1776857860865,39.66,78188.485,0.0,-0.9259,4e-05,11.26045]
[1776857860936,39.66,78188.485,0.0,-0.9259,4e-05,11.26045]
[1776857862978,39.66,78187.9333,0.0,-0.92593,4e-05,11.25749]
[1776857863191,39.66,78187.9333,0.0,-0.92593,4e-05,11.25749]
[1776857864985,39.66,78187.9333,0.0,-0.92593,4e-05,11.2574]
[1776857865196,39.66,78187.9333,0.0,-0.92593,4e-05,11.2574]
[1776857865198,39.66,78187.9333,0.0,-0.92593,4e-05,11.25734]
[1776857865998,39.66,78192.2067,0.0,-0.92574,4e-05,11.27975]
[1776857868080,39.66,78193.64,0.0,-0.92568,4e-05,11.28721]
[1776857868198,39.66,78193.64,0.0,-0.92568,4e-05,11.28721]
[1776857870026,39.66,78197.3817,0.0,-0.92551,4e-05,11.30741]
[1776857871327,39.66,78197.3817,0.0,-0.92551,4e-05,11.30741]
[1776857871436,39.66,78197.3817,0.0,-0.92551,4e-05,11.30741]
[1776857871488,39.66,78197.3817,0.0,-0.92551,4e-05,11.30758]
[1776857872040,39.66,78213.8433,0.0,-0.92478,4e-05,11.39464]
[1776857874057,39.66,78216.965,0.0,-0.92464,4e-05,11.41129]
[1776857874196,39.66,78216.965,0.0,-0.92464,4e-05,11.41129]
[1776857876068,39.66,78220.2833,0.0,-0.92448,4e-05,11.42924]
[1776857877290,39.66,78220.2833,0.0,-0.92448,4e-05,11.42924]
[1776857877436,39.66,78220.2833,0.0,-0.92448,4e-05,11.42924]
[1776857877745,39.66,78223.38,0.0,-0.92435,4e-05,11.44575]
[1776857879373,39.66,78223.38,0.0,-0.92434,4e-05,11.44585]
[1776857879438,39.66,78223.38,0.0,-0.92434,4e-05,11.44585]
[1776857883182,39.66,78221.965,0.0,-0.9244,4e-05,11.43876]
[1776857885134,39.67,78226.33,0.0,-0.92421,4e-05,11.46214]
[1776857887971,39.67,78227.2683,0.0,-0.92416,4e-05,11.46724]
[1776857888192,39.67,78227.2683,0.0,-0.92416,4e-05,11.46724]
[1776857890169,39.67,78232.225,0.0,-0.92394,4e-05,11.49366]
[1776857895204,39.67,78233.97,0.0,-0.92386,4e-05,11.50303]
[1776857896429,39.67,78233.97,0.0,-0.92386,4e-05,11.50303]
[1776857896441,39.67,78233.97,0.0,-0.92386,4e-05,11.50303]
[1776857897218,39.67,78226.74,0.0,-0.92418,4e-05,11.4648]
[1776857898224,39.67,78223.4383,0.0,-0.92433,4e-05,11.4474]
[1776857903259,39.67,78222.9733,0.0,-0.92435,4e-05,11.44544]
[1776857906404,39.67,78222.94,0.0,-0.92435,4e-05,11.44544]
[1776857906436,39.67,78222.94,0.0,-0.92435,4e-05,11.44544]
[1776857912463,39.67,78224.575,0.0,-0.92429,4e-05,11.45134]
[1776857912697,39.67,78224.575,0.0,-0.92429,4e-05,11.45134]
[1776857913330,39.67,78236.7817,0.0,-0.92374,4e-05,11.51614]
[1776857915344,39.67,78240.3417,0.0,-0.92358,5e-05,11.53504]
[1776857916372,39.67,78240.3417,0.0,-0.92358,5e-05,11.53504]
[1776857916438,39.67,78240.3417,0.0,-0.92358,5e-05,11.53504]
[1776857917358,39.67,78235.47,0.0,-0.9238,4e-05,11.50913]
[1776857922679,39.67,78234.99,0.0,-0.92382,4e-05,11.50662]
[1776857922689,39.67,78234.99,0.0,-0.92382,4e-05,11.50662]
[1776857928101,39.67,78234.84,0.0,-0.92383,4e-05,11.50582]
[1776857928189,39.67,78234.84,0.0,-0.92383,4e-05,11.50582]
[1776857931582,39.67,78235.9333,0.0,-0.92378,4e-05,11.51164]
[1776857931692,39.67,78235.9333,0.0,-0.92378,4e-05,11.51164]
[1776857933471,39.67,78232.665,0.0,-0.92393,4e-05,11.49433]
[1776857936437,39.67,78232.8783,0.0,-0.92392,4e-05,11.4955]
[1776857936701,39.67,78232.8783,0.0,-0.92392,4e-05,11.4955]
[1776857937498,39.67,78236.205,0.0,-0.92377,4e-05,11.51314]
[1776857938507,39.67,78241.1383,0.0,-0.92355,5e-05,11.53933]
[1776857940554,39.67,78242.76,0.0,-0.92347,5e-05,11.54791]
[1776857940691,39.67,78242.76,0.0,-0.92347,5e-05,11.54791]
[1776857944549,39.67,78246.2217,0.0,-0.92332,5e-05,11.56597]
[1776857946884,39.67,78249.2583,0.0,-0.92318,5e-05,11.58199]
[1776857946943,39.67,78249.2583,0.0,-0.92318,5e-05,11.58199]
[1776857948577,39.67,78242.7983,0.0,-0.92348,5e-05,11.54748]
[1776857949584,39.67,78239.5317,0.0,-0.92362,5e-05,11.53007]
[1776857950408,39.67,78239.5317,0.0,-0.92362,5e-05,11.53007]
[1776857950438,39.67,78239.5317,0.0,-0.92362,5e-05,11.53007]
[1776857954225,39.67,78239.875,0.0,-0.92361,5e-05,11.53177]
[1776857954436,39.67,78239.875,0.0,-0.92361,5e-05,11.53177]
[1776857958517,39.67,78240.2433,0.0,-0.92359,5e-05,11.53362]
[1776857958691,39.67,78240.2433,0.0,-0.92359,5e-05,11.53362]
[1776857960661,39.67,78236.47,0.0,-0.92376,4e-05,11.51352]
[1776857962692,39.67,78238.5083,0.0,-0.92367,5e-05,11.52433]
[1776857962936,39.67,78238.5083,0.0,-0.92367,5e-05,11.52426]
[1776857964689,39.67,78248.315,0.0,-0.92323,5e-05,11.57629]
[1776857965325,39.67,78248.315,0.0,-0.92323,5e-05,11.57629]
[1776857965438,39.67,78248.315,0.0,-0.92323,5e-05,11.57629]
[1776857967710,39.67,78244.755,0.0,-0.9234,5e-05,11.5571]
[1776857969477,39.67,78245.615,0.0,-0.92336,5e-05,11.56161]
[1776857969692,39.67,78245.615,0.0,-0.92336,5e-05,11.56161]
[1776857971738,39.67,78241.7583,0.0,-0.92355,5e-05,11.53771]
[1776857974366,39.67,78239.5267,0.0,-0.92365,5e-05,11.52579]
[1776857974439,39.67,78239.5267,0.0,-0.92365,5e-05,11.52579]
[1776857979794,39.67,78236.9983,0.0,-0.92377,4e-05,11.5123]
[1776857982529,39.67,78235.9333,0.0,-0.92381,4e-05,11.50666]
[1776857982686,39.67,78235.9333,0.0,-0.92381,4e-05,11.50666]
[1776857987850,39.67,78236.835,0.0,-0.92377,4e-05,11.51148]
[1776857988376,39.67,78236.835,0.0,-0.92377,4e-05,11.51148]
[1776857988436,39.67,78236.835,0.0,-0.92377,4e-05,11.51148]
[1776857993860,39.67,78234.6617,0.0,-0.92387,4e-05,11.50001]
[1776857995712,39.67,78234.6617,0.0,-0.92387,4e-05,11.50001]
[1776857995938,39.67,78234.6617,0.0,-0.92387,4e-05,11.50005]
[1776858002203,39.67,78234.7133,0.0,-0.92387,4e-05,11.5004]
[1776858002465,39.67,78234.7133,0.0,-0.92387,4e-05,11.5004]
[1776858002518,39.67,78234.7133,0.0,-0.92387,4e-05,11.50044]
[1776858004871,39.67,78220.5983,0.0,-0.92449,4e-05,11.42609]
[1776858005871,39.67,78203.055,0.0,-0.92527,4e-05,11.33363]
[1776858007732,39.67,78201.42,0.0,-0.92534,4e-05,11.32529]
[1776858007937,39.67,78201.42,0.0,-0.92534,4e-05,11.32558]
[1776858011376,39.67,78198.2283,0.0,-0.92547,4e-05,11.30964]
[1776858011437,39.67,78198.2283,0.0,-0.92547,4e-05,11.30964]
[1776858011530,39.67,78198.2283,0.0,-0.92547,4e-05,11.30997]
[1776858012879,39.67,78192.9467,0.0,-0.9257,4e-05,11.28251]
[1776858016883,39.67,78188.0183,0.0,-0.92591,4e-05,11.25762]
[1776858018277,39.67,78185.9233,0.0,-0.926,4e-05,11.247]
[1776858018436,39.67,78185.9233,0.0,-0.926,4e-05,11.247]
[1776858022535,39.68,78184.9583,0.0,-0.92603,4e-05,11.24353]
[1776858022694,39.68,78184.9583,0.0,-0.92603,4e-05,11.24353]
[1776858022761,39.68,78184.9583,0.0,-0.92603,4e-05,11.24353]
[1776858022822,39.68,78184.9583,0.0,-0.92602,4e-05,11.2439]
[1776858022935,39.68,78184.9583,0.0,-0.92602,4e-05,11.2439]
[1776858026917,39.68,78186.3133,0.0,-0.92595,4e-05,11.25252]
[1776858026937,39.68,78186.3133,0.0,-0.92595,4e-05,11.25252]
[1776858029137,39.68,78194.36,0.0,-0.92559,4e-05,11.2958]
[1776858031748,39.68,78196.9483,0.0,-0.92547,4e-05,11.30972]
[1776858031942,39.68,78196.9483,0.0,-0.92549,4e-05,11.30681]
[1776858033438,39.68,78196.9483,0.0,-0.92549,4e-05,11.30713]
[1776858033691,39.68,78196.9483,0.0,-0.92549,4e-05,11.30713]
[1776858033793,39.68,78196.9483,0.0,-0.92548,4e-05,11.30745]
[1776858035337,39.68,78196.9567,0.0,-0.92548,4e-05,11.3078]
[1776858035436,39.68,78196.9567,0.0,-0.92548,4e-05,11.3078]
[1776858039390,39.68,78199.7683,0.0,-0.92535,4e-05,11.32367]
[1776858039443,39.68,78199.7683,0.0,-0.92535,4e-05,11.32367]
[1776858040219,39.68,78210.6867,0.0,-0.92486,4e-05,11.38162]
[1776858041226,39.68,78215.6233,0.0,-0.92464,4e-05,11.4079]
[1776858042924,39.69,78211.7033,0.0,-0.92481,4e-05,11.3874]
[1776858042941,39.69,78211.7033,0.0,-0.92481,4e-05,11.3874]
[1776858044242,39.69,78211.7033,0.0,-0.92481,4e-05,11.38764]
[1776858044436,39.69,78211.7033,0.0,-0.92481,4e-05,11.38764]
[1776858044537,39.69,78211.7033,0.0,-0.92481,4e-05,11.38788]
[1776858045255,39.69,78204.8683,0.0,-0.92511,4e-05,11.35201]
[1776858047274,39.69,78205.62,0.0,-0.92507,4e-05,11.3562]
[1776858047435,39.69,78205.62,0.0,-0.92507,4e-05,11.3562]
[1776858052558,39.69,78208.8367,0.0,-0.92492,4e-05,11.37424]
[1776858052691,39.69,78208.8367,0.0,-0.92492,4e-05,11.37424]
[1776858052731,39.69,78208.8367,0.0,-0.92492,4e-05,11.37444]
[1776858058346,39.69,78204.08,0.0,-0.92512,4e-05,11.3507]
[1776858060585,39.69,78203.7133,0.0,-0.92513,4e-05,11.34901]
[1776858060689,39.69,78203.7133,0.0,-0.92513,4e-05,11.34901]
[1776858063630,39.69,78200.93,0.0,-0.92525,4e-05,11.33505]
[1776858063695,39.69,78200.93,0.0,-0.92525,4e-05,11.33505]
[1776858063726,39.69,78200.93,0.0,-0.92525,4e-05,11.33523]
[1776858064388,39.69,78209.8917,0.0,-0.92485,4e-05,11.38271]
[1776858067678,39.69,78212.48,0.0,-0.92473,4e-05,11.3967]
[1776858067692,39.69,78212.48,0.0,-0.92473,4e-05,11.3967]
[1776858072125,39.7,78211.03,0.0,-0.92479,4e-05,11.3899]
[1776858072192,39.7,78211.03,0.0,-0.92479,4e-05,11.3899]
[1776858072757,39.7,78211.03,0.0,-0.92479,4e-05,11.3899]
[1776858072938,39.7,78211.03,0.0,-0.92479,4e-05,11.3899]
[1776858072943,39.7,78207.0733,0.0,-0.92496,4e-05,11.3692]
[1776858077154,39.7,78205.5667,0.0,-0.92502,4e-05,11.36211]
[1776858077197,39.7,78205.5667,0.0,-0.92502,4e-05,11.36211]
[1776858081351,39.7,78203.1983,0.0,-0.92512,4e-05,11.35052]
[1776858081435,39.7,78203.1983,0.0,-0.92512,4e-05,11.35052]
[1776858081509,39.7,78203.1983,0.0,-0.92512,4e-05,11.35075]
[1776858086544,39.7,78201.9183,0.0,-0.92516,4e-05,11.34517]
[1776858087062,39.7,78201.9183,0.0,-0.92516,4e-05,11.34517]
[1776858087189,39.7,78201.9183,0.0,-0.92516,4e-05,11.34517]
[1776858090572,39.7,78197.0967,0.0,-0.92537,4e-05,11.3208]
[1776858091211,39.7,78197.0967,0.0,-0.92537,4e-05,11.3208]
[1776858091441,39.7,78197.0967,0.0,-0.92537,4e-05,11.3208]
[1776858091579,39.7,78197.0967,0.0,-0.92538,4e-05,11.31787]
[1776858092035,39.7,78197.0967,0.0,-0.92538,4e-05,11.31787]
[1776858092199,39.7,78197.0967,0.0,-0.92538,4e-05,11.31787]
[1776858097621,39.71,78198.4217,0.0,-0.92531,4e-05,11.32645]
[1776858098039,39.71,78198.4217,0.0,-0.92531,4e-05,11.32645]
[1776858098196,39.71,78198.4217,0.0,-0.92531,4e-05,11.32645]
[1776858098592,39.71,78198.4217,0.0,-0.92531,4e-05,11.32645]
[1776858098686,39.71,78198.4217,0.0,-0.92531,4e-05,11.32645]
[1776858098787,39.71,78198.4217,0.0,-0.92531,4e-05,11.32669]
[1776858102950,39.71,78200.11,0.0,-0.92523,4e-05,11.33636]
[1776858103189,39.71,78196.0217,0.0,-0.92541,4e-05,11.3151]
[1776858106804,39.71,78194.1717,0.0,-0.92548,4e-05,11.30622]
[1776858106936,39.71,78194.1717,0.0,-0.92548,4e-05,11.30622]
[1776858106977,39.71,78197.19,0.0,-0.92535,4e-05,11.32239]
[1776858108699,39.71,78204.025,0.0,-0.92504,4e-05,11.35882]
[1776858113751,39.71,78208.425,0.0,-0.92484,4e-05,11.38297]
[1776858118786,39.71,78209.12,0.0,-0.9248,4e-05,11.38748]
[1776858122814,39.71,78217.145,0.0,-0.92444,4e-05,11.43036]
[1776858123821,39.71,78224.23,0.0,-0.92412,4e-05,11.46791]
[1776858127849,39.71,78233.42,0.0,-0.9237,4e-05,11.51709]
[1776858131255,39.72,78235.0233,0.0,-0.92363,5e-05,11.52612]
[1776858132439,39.72,78235.0233,0.0,-0.92362,5e-05,11.52628]
[1776858134795,39.72,78238.0633,0.0,-0.92348,5e-05,11.54275]
[1776858136917,39.72,78237.5983,0.0,-0.9235,5e-05,11.54099]
[1776858137928,39.72,78184.565,0.0,-0.92586,4e-05,11.26093]
[1776858138233,39.72,78184.565,0.0,-0.92586,4e-05,11.26093]
[1776858139939,39.72,78212.2533,0.0,-0.92463,4e-05,11.40707]
[1776858141523,39.72,78214.3333,0.0,-0.92454,4e-05,11.41821]
[1776858141690,39.72,78214.3333,0.0,-0.92454,4e-05,11.41821]
[1776858143967,39.72,78219.3133,0.0,-0.92431,4e-05,11.44485]
[1776858147174,39.72,78218.1433,0.0,-0.92436,4e-05,11.43893]
[1776858147193,39.72,78218.1433,0.0,-0.92436,4e-05,11.43893]
[1776858147222,39.72,78218.1433,0.0,-0.92436,4e-05,11.43893]
[1776858147442,39.72,78218.1433,0.0,-0.92436,4e-05,11.43893]
[1776858147995,39.72,78218.1433,0.0,-0.92436,4e-05,11.43904]
[1776858152022,39.72,78213.9183,0.0,-0.92456,4e-05,11.41401]
[1776858153029,39.72,78204.995,0.0,-0.92496,4e-05,11.36707]
[1776858154030,39.72,78210.8867,0.0,-0.9247,4e-05,11.39833]
[1776858154788,39.72,78210.8867,0.0,-0.9247,4e-05,11.39833]
[1776858154938,39.72,78210.8867,0.0,-0.9247,4e-05,11.39833]
[1776858156032,39.72,78206.2183,0.0,-0.9249,4e-05,11.37403]
[1776858158579,39.72,78206.4767,0.0,-0.92489,4e-05,11.37577]
[1776858158688,39.72,78206.4767,0.0,-0.92489,4e-05,11.37577]
[1776858161830,39.72,78203.985,0.0,-0.92499,4e-05,11.3632]
[1776858161939,39.72,78203.985,0.0,-0.92499,4e-05,11.3632]
[1776858162881,39.72,78203.985,0.0,-0.92499,4e-05,11.36341]
[1776858162936,39.72,78203.985,0.0,-0.92499,4e-05,11.36341]
[1776858162983,39.72,78203.985,0.0,-0.92499,4e-05,11.36364]
[1776858164040,39.72,78196.3917,0.0,-0.92532,4e-05,11.32388]
[1776858169045,39.73,78195.9767,0.0,-0.92533,4e-05,11.32303]
[1776858169515,39.73,78195.9767,0.0,-0.92533,4e-05,11.32303]
[1776858169690,39.73,78195.9767,0.0,-0.92533,4e-05,11.32303]
[1776858172353,39.73,78199.545,0.0,-0.92516,4e-05,11.34257]
[1776858172436,39.73,78199.545,0.0,-0.92516,4e-05,11.34257]
[1776858172846,39.73,78199.545,0.0,-0.92516,4e-05,11.34257]
[1776858172937,39.73,78199.545,0.0,-0.92516,4e-05,11.34257]
[1776858173038,39.73,78199.545,0.0,-0.92516,4e-05,11.34279]
[1776858177053,39.73,78204.0483,0.0,-0.92496,4e-05,11.36735]
[1776858177485,39.73,78204.0483,0.0,-0.92496,4e-05,11.36735]
[1776858177686,39.73,78204.0483,0.0,-0.92496,4e-05,11.36735]
[1776858183059,39.73,78203.5633,0.0,-0.92497,4e-05,11.36591]
[1776858187811,39.73,78205.53,0.0,-0.92487,4e-05,11.37702]
[1776858187940,39.73,78205.53,0.0,-0.92487,4e-05,11.37702]
[1776858188243,39.73,78205.53,0.0,-0.92487,4e-05,11.37721]
[1776858188440,39.73,78205.53,0.0,-0.92487,4e-05,11.37721]
[1776858188541,39.73,78205.53,0.0,-0.92487,4e-05,11.37741]
[1776858192571,39.73,78203.3433,0.0,-0.92496,4e-05,11.36648]
[1776858192703,39.73,78203.3433,0.0,-0.92496,4e-05,11.36648]
[1776858195324,39.74,78195.405,0.0,-0.92531,4e-05,11.32556]
[1776858196881,39.74,78195.405,0.0,-0.92531,4e-05,11.32556]
[1776858196939,39.74,78195.405,0.0,-0.92531,4e-05,11.32556]
[1776858197453,39.74,78195.405,0.0,-0.9253,4e-05,11.32585]
[1776858197687,39.74,78195.405,0.0,-0.9253,4e-05,11.32585]
[1776858197736,39.74,78195.405,0.0,-0.9253,4e-05,11.32615]
[1776858198345,39.74,78189.0533,0.0,-0.92558,4e-05,11.29305]
[1776858203399,39.74,78190.6183,0.0,-0.9255,4e-05,11.30246]
[1776858203437,39.74,78190.6183,0.0,-0.9255,4e-05,11.30246]
[1776858209422,39.74,78190.7917,0.0,-0.92548,4e-05,11.30535]
[1776858210286,39.74,78190.7917,0.0,-0.92548,4e-05,11.30535]
[1776858210380,39.74,78190.7917,0.0,-0.92548,4e-05,11.30535]
[1776858210441,39.74,78190.7917,0.0,-0.92548,4e-05,11.30535]
[1776858210538,39.74,78190.7917,0.0,-0.92547,4e-05,11.30562]
[1776858216471,39.75,78189.1867,0.0,-0.92555,4e-05,11.2957]
[1776858218185,39.75,78190.83,0.0,-0.92547,4e-05,11.30462]
[1776858218436,39.75,78190.83,0.0,-0.92547,4e-05,11.30462]
[1776858218903,39.75,78190.83,0.0,-0.92547,4e-05,11.30462]
[1776858218935,39.75,78190.83,0.0,-0.92547,4e-05,11.30462]
[1776858219004,39.75,78190.83,0.0,-0.92547,4e-05,11.30491]
[1776858223099,39.75,78183.5733,0.0,-0.92578,4e-05,11.26801]
[1776858223527,39.75,78183.5733,0.0,-0.92578,4e-05,11.26844]
[1776858224534,39.75,78171.7333,0.0,-0.92629,4e-05,11.20682]
[1776858225984,39.75,78171.7333,0.0,-0.92629,4e-05,11.20682]
[1776858226188,39.75,78171.7333,0.0,-0.92629,4e-05,11.20728]
[1776858231583,39.75,78170.46,0.0,-0.92632,4e-05,11.20326]
[1776858234788,39.76,78172.285,0.0,-0.92623,4e-05,11.21364]
[1776858234944,39.76,78172.285,0.0,-0.92623,4e-05,11.21364]
[1776858235236,39.76,78172.285,0.0,-0.92623,4e-05,11.21405]
[1776858235436,39.76,78172.285,0.0,-0.92623,4e-05,11.21405]
[1776858235612,39.76,78172.285,0.0,-0.92623,4e-05,11.21441]
[1776858236620,39.76,78179.0833,0.0,-0.92593,4e-05,11.25039]
[1776858239927,39.76,78180.0917,0.0,-0.92588,4e-05,11.25638]
[1776858239943,39.76,78180.0917,0.0,-0.92588,4e-05,11.25638]
[1776858244676,39.76,78175.785,0.0,-0.92605,4e-05,11.23602]
[1776858247338,39.76,78178.0167,0.0,-0.92594,4e-05,11.24842]
[1776858247436,39.76,78178.0167,0.0,-0.92594,4e-05,11.24842]
[1776858247514,39.76,78178.0167,0.0,-0.92594,4e-05,11.24842]
[1776858247690,39.76,78178.0167,0.0,-0.92594,4e-05,11.24842]
[1776858247766,39.76,78178.0167,0.0,-0.92594,4e-05,11.24876]
[1776858253521,39.77,78180.4433,0.0,-0.92582,4e-05,11.26321]
[1776858253691,39.77,78180.4433,0.0,-0.92582,4e-05,11.26321]
[1776858255753,39.77,78185.7267,0.0,-0.92558,4e-05,11.29183]
[1776858257585,39.77,78186.815,0.0,-0.92553,4e-05,11.29782]
[1776858257698,39.77,78186.815,0.0,-0.92553,4e-05,11.29782]
[1776858257721,39.77,78186.815,0.0,-0.92553,4e-05,11.29782]
[1776858257937,39.77,78186.815,0.0,-0.92553,4e-05,11.29782]
[1776858257972,39.77,78186.815,0.0,-0.92552,4e-05,11.2981]
[1776858263809,39.77,78185.8267,0.0,-0.92555,4e-05,11.29467]
[1776858264944,39.77,78185.8267,0.0,-0.92555,4e-05,11.29467]
[1776858265187,39.77,78185.8267,0.0,-0.92555,4e-05,11.29495]
[1776858270592,39.78,78188.12,0.0,-0.92544,4e-05,11.30836]
[1776858270661,39.78,78188.12,0.0,-0.92544,4e-05,11.30836]
[1776858270691,39.78,78188.12,0.0,-0.92544,4e-05,11.30836]
[1776858270858,39.78,78188.12,0.0,-0.92543,4e-05,11.30864]
[1776858275893,39.78,78195.0267,0.0,-0.92514,4e-05,11.34296]
[1776858276617,39.78,78195.0267,0.0,-0.92514,4e-05,11.34296]
[1776858276695,39.78,78195.0267,0.0,-0.92514,4e-05,11.34296]
[1776858277484,39.78,78195.0267,0.0,-0.92514,4e-05,11.34313]
[1776858277688,39.78,78195.0267,0.0,-0.92514,4e-05,11.34313]
[1776858277907,39.78,78195.0267,0.0,-0.92514,4e-05,11.34328]
[1776858278914,39.78,78202.9583,0.0,-0.92478,4e-05,11.38524]
[1776858281935,39.78,78198.5083,0.0,-0.92497,4e-05,11.36234]
[1776858286969,39.78,78196.645,0.0,-0.92505,4e-05,11.35351]
[1776858287487,39.78,78196.645,0.0,-0.92505,4e-05,11.35351]
[1776858287689,39.78,78196.645,0.0,-0.92505,4e-05,11.35351]
[1776858291660,39.78,78195.17,0.0,-0.92511,4e-05,11.34658]
[1776858291689,39.78,78195.17,0.0,-0.92511,4e-05,11.34658]
[1776858291754,39.78,78195.17,0.0,-0.92511,4e-05,11.34679]
[1776858297043,39.78,78194.625,0.0,-0.92512,4e-05,11.34497]
[1776858297201,39.78,78194.625,0.0,-0.92512,4e-05,11.34497]
[1776858297437,39.78,78194.625,0.0,-0.92512,4e-05,11.34497]
[1776858303084,39.79,78194.575,0.0,-0.92511,4e-05,11.34595]
[1776858303694,39.79,78194.575,0.0,-0.92511,4e-05,11.34595]
[1776858303936,39.79,78194.575,0.0,-0.92511,4e-05,11.34595]
[1776858304159,39.79,78194.575,0.0,-0.92511,4e-05,11.34595]
[1776858304181,39.79,78198.9967,0.0,-0.92491,4e-05,11.36941]
[1776858304205,39.79,78198.9967,0.0,-0.92491,4e-05,11.36941]
[1776858310134,39.79,78197.7717,0.0,-0.92496,4e-05,11.36403]
[1776858312148,39.79,78203.1383,0.0,-0.92472,4e-05,11.39259]
[1776858312373,39.79,78203.1383,0.0,-0.92472,4e-05,11.39259]
[1776858312437,39.79,78203.1383,0.0,-0.92472,4e-05,11.39259]
[1776858314566,39.79,78206.7017,0.0,-0.92456,4e-05,11.41168]
[1776858314687,39.79,78206.7017,0.0,-0.92456,4e-05,11.41168]
[1776858315365,39.79,78206.7017,0.0,-0.92456,4e-05,11.41184]
[1776858315436,39.79,78206.7017,0.0,-0.92456,4e-05,11.41184]
[1776858316176,39.79,78206.7017,0.0,-0.92455,4e-05,11.41201]
[1776858317183,39.79,78199.8633,0.0,-0.92486,4e-05,11.37608]
[1776858318626,39.79,78202.27,0.0,-0.92475,4e-05,11.38887]
[1776858318692,39.79,78202.27,0.0,-0.92475,4e-05,11.38887]
[1776858320197,39.79,78210.07,0.0,-0.9244,4e-05,11.43021]
[1776858325202,39.79,78217.63,0.0,-0.92406,4e-05,11.47047]
[1776858327634,39.79,78218.315,0.0,-0.92403,4e-05,11.47412]
[1776858327689,39.79,78218.315,0.0,-0.92403,4e-05,11.47412]
[1776858328232,39.79,78218.315,0.0,-0.92403,4e-05,11.47414]
[1776858328437,39.79,78218.315,0.0,-0.92403,4e-05,11.47414]
[1776858328504,39.79,78218.315,0.0,-0.92403,4e-05,11.47416]
[1776858334211,39.79,78216.9017,0.0,-0.92411,4e-05,11.4636]
[1776858337867,39.79,78217.3767,0.0,-0.92409,4e-05,11.4662]
[1776858337936,39.79,78217.3767,0.0,-0.92409,4e-05,11.4662]
[1776858342223,39.79,78226.2017,0.0,-0.92369,4e-05,11.51336]
[1776858343224,39.79,78231.8267,0.0,-0.92344,5e-05,11.54334]
[1776858343613,39.79,78231.8267,0.0,-0.92344,5e-05,11.54334]
[1776858343695,39.79,78231.8267,0.0,-0.92344,5e-05,11.54334]
[1776858344303,39.79,78231.8267,0.0,-0.92343,5e-05,11.54342]
[1776858344445,39.79,78231.8267,0.0,-0.92343,5e-05,11.54342]
[1776858344509,39.79,78231.8267,0.0,-0.92343,5e-05,11.54349]
[1776858346227,39.79,78236.5783,0.0,-0.92322,5e-05,11.56882]
[1776858349716,39.79,78236.695,0.0,-0.92321,5e-05,11.56972]
[1776858349935,39.79,78236.695,0.0,-0.92321,5e-05,11.56972]
[1776858354289,39.79,78234.725,0.0,-0.9233,5e-05,11.55978]
[1776858354445,39.79,78234.725,0.0,-0.9233,5e-05,11.55978]
[1776858354448,39.8,78234.725,0.0,-0.92329,5e-05,11.56028]
[1776858359484,39.8,78234.4567,0.0,-0.92328,5e-05,11.56131]
[1776858364452,39.8,78237.945,0.0,-0.92311,5e-05,11.58168]
[1776858364693,39.8,78237.945,0.0,-0.92311,5e-05,11.58168]
[1776858369553,39.81,78241.0383,0.0,-0.92295,5e-05,11.60063]
[1776858370560,39.81,78256.4167,0.0,-0.92225,5e-05,11.68286]
[1776858371566,39.81,78263.1567,0.0,-0.92194,5e-05,11.71912]
[1776858372656,39.81,78263.1567,0.0,-0.92194,5e-05,11.71912]
[1776858372689,39.81,78263.1567,0.0,-0.92194,5e-05,11.71912]
[1776858374807,39.81,78261.7533,0.0,-0.922,5e-05,11.71213]
[1776858374939,39.81,78261.7533,0.0,-0.922,5e-05,11.71213]
[1776858374948,39.81,78261.7533,0.0,-0.922,5e-05,11.71239]
[1776858376370,39.81,78261.7433,0.0,-0.92199,5e-05,11.71256]
[1776858376438,39.81,78261.7433,0.0,-0.92199,5e-05,11.71256]
[1776858377609,39.81,78267.07,0.0,-0.92175,5e-05,11.74148]
[1776858382643,39.81,78266.5183,0.0,-0.92176,5e-05,11.73959]
[1776858383651,39.81,78266.5667,0.0,-0.92176,5e-05,11.73997]
[1776858385016,39.81,78266.5667,0.0,-0.92176,5e-05,11.73997]
[1776858385189,39.81,78266.5667,0.0,-0.92176,5e-05,11.73997]
[1776858385793,39.81,78266.5667,0.0,-0.92176,5e-05,11.74007]
[1776858385942,39.81,78266.5667,0.0,-0.92176,5e-05,11.74007]
[1776858386008,39.81,78266.5667,0.0,-0.92176,5e-05,11.74016]
[1776858386672,39.81,78281.5167,0.0,-0.92107,5e-05,11.82042]
[1776858390700,39.81,78287.7383,0.0,-0.92078,5e-05,11.85412]
[1776858394534,39.81,78289.1917,0.0,-0.92073,5e-05,11.85883]
[1776858394689,39.81,78289.1917,0.0,-0.92073,5e-05,11.85883]
[1776858395736,39.81,78283.3333,0.0,-0.921,5e-05,11.82751]
[1776858397102,39.81,78283.3333,0.0,-0.921,5e-05,11.82751]
[1776858397195,39.81,78283.3333,0.0,-0.921,5e-05,11.82751]
[1776858397203,39.81,78283.3333,0.0,-0.921,5e-05,11.82761]
[1776858399767,39.81,78278.485,0.0,-0.92122,5e-05,11.80194]
[1776858401503,39.81,78278.3117,0.0,-0.92123,5e-05,11.80113]
[1776858401687,39.81,78278.3117,0.0,-0.92123,5e-05,11.80113]
[1776858404075,39.81,78281.7467,0.0,-0.92107,5e-05,11.81974]
[1776858404134,39.81,78281.7467,0.0,-0.92107,5e-05,11.81975]
[1776858405749,39.81,78281.7467,0.0,-0.92107,5e-05,11.81979]
[1776858406639,39.81,78281.7467,0.0,-0.92107,5e-05,11.81981]
[1776858406824,39.81,78281.7467,0.0,-0.92107,5e-05,11.8199]
[1776858411861,39.82,78282.6317,0.0,-0.92102,5e-05,11.82511]
[1776858412487,39.82,78282.6317,0.0,-0.92102,5e-05,11.82511]
[1776858412698,39.82,78282.6317,0.0,-0.92102,5e-05,11.82511]
[1776858413498,39.82,78282.6317,0.0,-0.92102,5e-05,11.82517]
[1776858413690,39.82,78282.6317,0.0,-0.92102,5e-05,11.82517]
[1776858413875,39.82,78282.6317,0.0,-0.92102,5e-05,11.82524]
[1776858418910,39.82,78286.5583,0.0,-0.92084,5e-05,11.84664]
[1776858419477,39.82,78286.5583,0.0,-0.92084,5e-05,11.84664]
[1776858419687,39.82,78286.5583,0.0,-0.92084,5e-05,11.84664]
[1776858423315,39.82,78289.2217,0.0,-0.92071,5e-05,11.86107]
[1776858423437,39.82,78289.2217,0.0,-0.92071,5e-05,11.86107]
[1776858423716,39.82,78289.2217,0.0,-0.92071,5e-05,11.86107]
[1776858423943,39.82,78289.2217,0.0,-0.92071,5e-05,11.86107]
[1776858423947,39.82,78289.2217,0.0,-0.92071,5e-05,11.86109]
[1776858426497,39.82,78285.72,0.0,-0.92087,5e-05,11.84238]
[1776858426695,39.82,78285.72,0.0,-0.92087,5e-05,11.84238]
[1776858426969,39.82,78285.72,0.0,-0.92087,5e-05,11.84252]
[1776858427976,39.82,78276.14,0.0,-0.92131,5e-05,11.79122]
[1776858429308,39.82,78276.14,0.0,-0.92131,5e-05,11.79122]
[1776858429312,39.82,78267.5733,0.0,-0.9217,5e-05,11.74552]
[1776858429437,39.82,78267.5733,0.0,-0.9217,5e-05,11.74552]
[1776858431097,39.82,78267.5733,0.0,-0.9217,5e-05,11.74572]
[1776858431190,39.82,78267.5733,0.0,-0.9217,5e-05,11.74572]
[1776858433013,39.82,78260.815,0.0,-0.922,5e-05,11.71032]
[1776858434227,39.82,78260.815,0.0,-0.922,5e-05,11.71032]
[1776858434283,39.82,78260.815,0.0,-0.922,5e-05,11.71062]
[1776858434446,39.82,78260.815,0.0,-0.922,5e-05,11.71062]
[1776858436036,39.82,78255.0283,0.0,-0.92226,5e-05,11.68029]
[1776858438049,39.82,78263.0167,0.0,-0.92189,5e-05,11.72346]
[1776858441071,39.82,78257.3567,0.0,-0.92214,5e-05,11.6937]
[1776858442078,39.82,78246.375,0.0,-0.92264,5e-05,11.63514]
[1776858443085,39.82,78241.7417,0.0,-0.92285,5e-05,11.61049]
[1776858448120,39.82,78240.8967,0.0,-0.92289,5e-05,11.60611]
[1776858451141,39.82,78233.7333,0.0,-0.92323,5e-05,11.56498]
[1776858456176,39.82,78233.95,0.0,-0.92322,5e-05,11.56652]
[1776858461211,39.82,78237.2817,0.0,-0.92306,5e-05,11.58454]
[1776858464980,39.82,78237.3717,0.0,-0.92306,5e-05,11.58519]
[1776858465188,39.82,78237.3717,0.0,-0.92306,5e-05,11.58519]
[1776858469751,39.82,78237.0617,0.0,-0.92307,5e-05,11.58382]
[1776858469945,39.82,78237.0617,0.0,-0.92307,5e-05,11.58382]
[1776858470274,39.82,78237.0617,0.0,-0.92307,5e-05,11.58387]
[1776858475309,39.82,78240.385,0.0,-0.92292,5e-05,11.60171]
[1776858477323,39.82,78232.8867,0.0,-0.92326,5e-05,11.56205]
[1776858482360,39.83,78233.9167,0.0,-0.92321,5e-05,11.56788]
[1776858487370,39.83,78234.4633,0.0,-0.92318,5e-05,11.57114]
[1776858493376,39.83,78232.6617,0.0,-0.92325,5e-05,11.56246]
[1776858495378,39.83,78239.79,0.0,-0.92293,5e-05,11.60081]
[1776858498381,39.83,78235.7317,0.0,-0.92311,5e-05,11.57938]
[1776858498865,39.83,78235.7317,0.0,-0.92311,5e-05,11.57938]
[1776858498938,39.83,78235.7317,0.0,-0.92311,5e-05,11.57938]
[1776858499034,39.83,78235.7317,0.0,-0.92311,5e-05,11.57945]
[1776858500383,39.83,78228.4417,0.0,-0.92343,4e-05,11.54085]
[1776858505387,39.83,78224.4017,0.0,-0.92361,4e-05,11.52012]
[1776858510392,39.83,78221.4217,0.0,-0.92374,4e-05,11.50514]
[1776858515397,39.83,78220.2083,0.0,-0.9238,4e-05,11.49637]
[1776858515591,39.83,78220.2083,0.0,-0.9238,4e-05,11.49648]
[1776858517399,39.83,78231.8417,0.0,-0.92328,5e-05,11.55825]
[1776858518612,39.83,78225.29,0.0,-0.92357,4e-05,11.5238]
[1776858519619,39.83,78221.0067,0.0,-0.92376,4e-05,11.5013]
[1776858524654,39.84,78218.355,0.0,-0.92387,4e-05,11.48822]
[1776858526668,39.84,78222.5833,0.0,-0.92368,4e-05,11.51089]
[1776858527675,39.84,78227.1833,0.0,-0.92347,4e-05,11.53539]
[1776858529689,39.84,78232.6117,0.0,-0.92323,5e-05,11.56434]
[1776858531794,39.84,78233.9417,0.0,-0.92317,5e-05,11.57144]
[1776858531940,39.84,78233.9417,0.0,-0.92317,5e-05,11.57144]
[1776858532023,39.84,78233.9417,0.0,-0.92316,5e-05,11.57186]
[1776858532709,39.84,78238.6233,0.0,-0.92295,5e-05,11.59716]
[1776858538184,39.84,78240.3667,0.0,-0.92285,5e-05,11.60804]
[1776858538701,39.84,78242.4617,0.0,-0.92276,5e-05,11.61958]
[1776858541077,39.84,78242.4617,0.0,-0.92275,5e-05,11.62036]
[1776858541203,39.84,78242.4617,0.0,-0.92275,5e-05,11.62036]
[1776858541289,39.84,78242.4617,0.0,-0.92275,5e-05,11.62036]
[1776858541304,39.84,78242.4617,0.0,-0.92275,5e-05,11.62077]
[1776858541437,39.84,78242.4617,0.0,-0.92275,5e-05,11.62077]
[1776858545808,39.85,78245.2867,0.0,-0.9226,5e-05,11.63754]
[1776858546815,39.85,78255.8917,0.0,-0.92212,5e-05,11.69413]
[1776858547822,39.85,78284.985,0.0,-0.92079,5e-05,11.85]
[1776858550843,39.85,78281.26,0.0,-0.92096,5e-05,11.83023]
[1776858551850,39.85,78274.2233,0.0,-0.92128,5e-05,11.79263]
[1776858552857,39.85,78269.4617,0.0,-0.92149,5e-05,11.7673]
[1776858555385,39.85,78267.7,0.0,-0.92157,5e-05,11.75805]
[1776858555437,39.85,78274.4933,0.0,-0.92126,5e-05,11.79456]
[1776858557892,39.85,78279.2233,0.0,-0.92104,5e-05,11.82022]
[1776858558479,39.85,78279.2233,0.0,-0.92104,5e-05,11.82022]
[1776858558687,39.85,78279.2233,0.0,-0.92104,5e-05,11.82022]
[1776858564446,39.85,78278.5917,0.0,-0.92107,5e-05,11.81733]
[1776858564755,39.85,78278.5917,0.0,-0.92107,5e-05,11.81733]
[1776858564936,39.85,78278.5917,0.0,-0.92107,5e-05,11.81733]
[1776858564941,39.85,78278.5917,0.0,-0.92107,5e-05,11.81741]
[1776858565877,39.85,78278.5917,0.0,-0.92107,5e-05,11.81741]
[1776858565935,39.85,78278.5917,0.0,-0.92107,5e-05,11.81741]
[1776858570983,39.85,78278.055,0.0,-0.92109,5e-05,11.81509]
[1776858572480,39.85,78278.3567,0.0,-0.92109,5e-05,11.81353]
[1776858572690,39.85,78278.3567,0.0,-0.92109,5e-05,11.81353]
[1776858572997,39.85,78278.3567,0.0,-0.92109,5e-05,11.81355]
[1776858573951,39.85,78278.3567,0.0,-0.92109,5e-05,11.81355]
[1776858574188,39.85,78278.3567,0.0,-0.92109,5e-05,11.81355]
[1776858575010,39.85,78291.415,0.0,-0.92049,5e-05,11.8837]
[1776858578875,39.85,78291.8967,0.0,-0.92047,5e-05,11.88622]
[1776858578942,39.85,78291.8967,0.0,-0.92047,5e-05,11.88622]
[1776858579039,39.85,78291.8967,0.0,-0.92047,5e-05,11.88619]
[1776858579718,39.85,78291.8967,0.0,-0.92047,5e-05,11.88619]
[1776858579942,39.85,78291.8967,0.0,-0.92047,5e-05,11.88619]
[1776858585082,39.85,78293.5033,0.0,-0.92039,5e-05,11.89466]
[1776858587688,39.85,78296.4633,0.0,-0.92026,5e-05,11.9105]
[1776858587936,39.85,78296.4633,0.0,-0.92026,5e-05,11.9105]
[1776858588102,39.85,78296.4633,0.0,-0.92026,5e-05,11.91045]
[1776858588675,39.85,78296.4633,0.0,-0.92026,5e-05,11.91045]
[1776858588689,39.85,78296.4633,0.0,-0.92026,5e-05,11.91045]
[1776858593567,39.85,78294.2917,0.0,-0.92036,5e-05,11.89854]
[1776858593691,39.85,78294.2917,0.0,-0.92036,5e-05,11.89854]
[1776858594281,39.85,78294.2917,0.0,-0.92036,5e-05,11.89854]
[1776858594442,39.85,78294.2917,0.0,-0.92036,5e-05,11.89854]
[1776858594477,39.85,78297.57,0.0,-0.92021,5e-05,11.91614]
[1776858596159,39.85,78301.5033,0.0,-0.92003,5e-05,11.93717]
[1776858601201,39.85,78300.6033,0.0,-0.92007,5e-05,11.93189]
[1776858602176,39.85,78300.6033,0.0,-0.92007,5e-05,11.93189]
[1776858602200,39.85,78300.6033,0.0,-0.92007,5e-05,11.93189]
[1776858602210,39.85,78300.6033,0.0,-0.92007,5e-05,11.93185]
[1776858603100,39.85,78300.6033,0.0,-0.92007,5e-05,11.93185]
[1776858603206,39.85,78300.6033,0.0,-0.92007,5e-05,11.93185]
[1776858603214,39.85,78300.6033,0.0,-0.92007,5e-05,11.93187]
[1776858604221,39.85,78287.7817,0.0,-0.92067,5e-05,11.86285]
[1776858608517,39.85,78285.7867,0.0,-0.92076,5e-05,11.85224]
[1776858608690,39.85,78285.7867,0.0,-0.92076,5e-05,11.85224]
[1776858609256,39.85,78285.7867,0.0,-0.92076,5e-05,11.85234]
[1776858609737,39.85,78285.7867,0.0,-0.92076,5e-05,11.85234]
[1776858609941,39.85,78285.7867,0.0,-0.92076,5e-05,11.85234]
[1776858611270,39.85,78275.96,0.0,-0.92121,5e-05,11.79979]
[1776858612472,39.85,78275.96,0.0,-0.92121,5e-05,11.79979]
[1776858612494,39.85,78276.7533,0.0,-0.92117,5e-05,11.80415]
[1776858612698,39.85,78276.7533,0.0,-0.92117,5e-05,11.80415]
[1776858612809,39.85,78276.7533,0.0,-0.92117,5e-05,11.80415]
[1776858612946,39.85,78276.7533,0.0,-0.92117,5e-05,11.80415]
[1776858616305,39.85,78268.0183,0.0,-0.92157,5e-05,11.75794]
[1776858616664,39.85,78268.0183,0.0,-0.92157,5e-05,11.75794]
[1776858616691,39.85,78268.0183,0.0,-0.92157,5e-05,11.75794]
[1776858617152,39.85,78268.0183,0.0,-0.92157,5e-05,11.75794]
[1776858617195,39.85,78268.0183,0.0,-0.92157,5e-05,11.75794]
[1776858617312,39.85,78268.0183,0.0,-0.92157,5e-05,11.75771]
[1776858621644,39.85,78269.6867,0.0,-0.92149,5e-05,11.76694]
[1776858621691,39.85,78269.6867,0.0,-0.92149,5e-05,11.76694]
[1776858622378,39.85,78269.6867,0.0,-0.92149,5e-05,11.76694]
[1776858622436,39.85,78269.6867,0.0,-0.92149,5e-05,11.76694]
[1776858622504,39.85,78264.7917,0.0,-0.92171,5e-05,11.74094]
[1776858627080,39.85,78264.4183,0.0,-0.92172,5e-05,11.73976]
[1776858627190,39.85,78264.4183,0.0,-0.92172,5e-05,11.73976]
[1776858631939,39.85,78266.33,0.0,-0.92164,5e-05,11.7477]
[1776858632190,39.85,78266.33,0.0,-0.92164,5e-05,11.7477]
[1776858632420,39.85,78266.33,0.0,-0.92164,5e-05,11.74783]
[1776858632908,39.85,78266.33,0.0,-0.92164,5e-05,11.74783]
[1776858632941,39.85,78266.33,0.0,-0.92164,5e-05,11.74783]
[1776858634434,39.85,78279.87,0.0,-0.92102,5e-05,11.82054]
[1776858634658,39.85,78279.87,0.0,-0.92102,5e-05,11.82054]
[1776858634697,39.85,78279.87,0.0,-0.92102,5e-05,11.82054]
[1776858634773,39.85,78279.87,0.0,-0.92102,5e-05,11.82054]
[1776858634936,39.85,78279.87,0.0,-0.92102,5e-05,11.82054]
[1776858635440,39.85,78279.87,0.0,-0.92102,5e-05,11.82068]
[1776858636448,39.85,78271.3033,0.0,-0.92141,5e-05,11.77493]
[1776858637454,39.85,78266.9633,0.0,-0.92161,5e-05,11.75188]
[1776858637656,39.85,78266.9633,0.0,-0.92161,5e-05,11.75188]
[1776858637691,39.85,78266.9633,0.0,-0.92161,5e-05,11.75188]
[1776858638285,39.85,78266.9633,0.0,-0.92161,5e-05,11.75188]
[1776858638436,39.85,78266.9633,0.0,-0.92161,5e-05,11.75188]
[1776858638462,39.85,78266.9633,0.0,-0.92161,5e-05,11.75211]
[1776858639469,39.85,78261.4567,0.0,-0.92186,5e-05,11.72289]
[1776858640481,39.85,78261.4567,0.0,-0.92186,5e-05,11.72289]
[1776858640689,39.86,78263.9433,0.0,-0.92174,5e-05,11.73639]
[1776858641099,39.86,78263.9433,0.0,-0.92174,5e-05,11.73639]
[1776858641187,39.86,78263.9433,0.0,-0.92174,5e-05,11.73639]
[1776858641483,39.86,78263.9433,0.0,-0.92174,5e-05,11.73655]
[1776858642489,39.86,78269.3733,0.0,-0.92149,5e-05,11.76575]
[1776858643797,39.86,78271.81,0.0,-0.92138,5e-05,11.77894]
[1776858644504,39.86,78271.81,0.0,-0.92137,5e-05,11.77919]
[1776858645511,39.86,78258.42,0.0,-0.92198,5e-05,11.70788]
[1776858646518,39.86,78250.2417,0.0,-0.92235,5e-05,11.66459]
[1776858647391,39.86,78250.2417,0.0,-0.92235,5e-05,11.66459]
[1776858647525,39.86,78250.2417,0.0,-0.92235,5e-05,11.66492]
[1776858648531,39.86,78243.9067,0.0,-0.92263,5e-05,11.63154]
[1776858653536,39.86,78246.2583,0.0,-0.92251,5e-05,11.64582]
[1776858656207,39.86,78245.1717,0.0,-0.92256,5e-05,11.64073]
[1776858656435,39.86,78245.1717,0.0,-0.92256,5e-05,11.64073]
[1776858656515,39.86,78245.1717,0.0,-0.92255,5e-05,11.64112]
[1776858657540,39.86,78237.7917,0.0,-0.92288,5e-05,11.60226]
[1776858657583,39.86,78237.7917,0.0,-0.92288,5e-05,11.60226]
[1776858657686,39.86,78237.7917,0.0,-0.92288,5e-05,11.60226]
[1776858663546,39.87,78238.385,0.0,-0.92283,5e-05,11.60786]
[1776858664346,39.87,78238.385,0.0,-0.92283,5e-05,11.60786]
[1776858664439,39.87,78238.385,0.0,-0.92283,5e-05,11.60786]
[1776858664447,39.87,78238.385,0.0,-0.92283,5e-05,11.60825]
[1776858665306,39.87,78238.385,0.0,-0.92283,5e-05,11.60825]
[1776858665436,39.87,78238.385,0.0,-0.92283,5e-05,11.60825]
[1776858666549,39.87,78244.6617,0.0,-0.92254,5e-05,11.64236]
[1776858669657,39.87,78242.5217,0.0,-0.92263,5e-05,11.632]
[1776858669690,39.87,78242.5217,0.0,-0.92263,5e-05,11.632]
[1776858670288,39.87,78242.5217,0.0,-0.92263,5e-05,11.632]
[1776858670436,39.87,78242.5217,0.0,-0.92263,5e-05,11.632]
[1776858670500,39.87,78242.5217,0.0,-0.92263,5e-05,11.63235]
[1776858674851,39.87,78240.9833,0.0,-0.9227,5e-05,11.62408]
[1776858674938,39.87,78240.9833,0.0,-0.9227,5e-05,11.62408]
[1776858680563,39.87,78242.3533,0.0,-0.92264,5e-05,11.63122]
[1776858681194,39.87,78242.3533,0.0,-0.92264,5e-05,11.63122]
[1776858681437,39.87,78242.3533,0.0,-0.92264,5e-05,11.63122]
[1776858681461,39.87,78242.3533,0.0,-0.92264,5e-05,11.63119]
[1776858681695,39.87,78242.3533,0.0,-0.92264,5e-05,11.63119]
[1776858681939,39.87,78242.3533,0.0,-0.92264,5e-05,11.63119]
[1776858687865,39.87,78244.375,0.0,-0.92255,5e-05,11.6417]
[1776858687937,39.87,78244.375,0.0,-0.92255,5e-05,11.6417]
[1776858688038,39.87,78244.375,0.0,-0.92255,5e-05,11.64165]
[1776858688608,39.87,78244.375,0.0,-0.92255,5e-05,11.64165]
[1776858688693,39.87,78244.375,0.0,-0.92255,5e-05,11.64165]
[1776858692892,39.87,78243.7017,0.0,-0.92259,5e-05,11.63544]
[1776858693603,39.87,78243.7017,0.0,-0.92259,5e-05,11.63578]
[1776858693689,39.87,78243.7017,0.0,-0.92259,5e-05,11.63578]
[1776858694854,39.87,78249.3317,0.0,-0.92233,5e-05,11.66638]
[1776858700564,39.88,78249.815,0.0,-0.92229,5e-05,11.67016]
[1776858700690,39.88,78249.51,0.0,-0.92231,5e-05,11.66883]
[1776858706305,39.88,78250.1433,0.0,-0.92227,5e-05,11.6725]
[1776858706436,39.88,78250.1433,0.0,-0.92227,5e-05,11.6725]
[1776858710433,39.88,78248.0667,0.0,-0.92237,5e-05,11.66149]
[1776858710696,39.88,78248.0667,0.0,-0.92237,5e-05,11.66178]
[1776858711973,39.88,78252.935,0.0,-0.92214,5e-05,11.68825]
[1776858714597,39.88,78256.9567,0.0,-0.92195,5e-05,11.71018]
[1776858717012,39.88,78256.9767,0.0,-0.92195,5e-05,11.71092]
[1776858718019,39.88,78266.5667,0.0,-0.92151,5e-05,11.76226]
[1776858719029,39.88,78275.7033,0.0,-0.92109,5e-05,11.81128]
[1776858721043,39.88,78283.01,0.0,-0.92075,5e-05,11.85051]
[1776858722427,39.88,78283.01,0.0,-0.92075,5e-05,11.85051]
[1776858722436,39.88,78283.01,0.0,-0.92075,5e-05,11.85051]
[1776858722527,39.88,78283.01,0.0,-0.92075,5e-05,11.85054]
[1776858723805,39.88,78282.7433,0.0,-0.92076,5e-05,11.84914]
[1776858723937,39.88,78282.7433,0.0,-0.92076,5e-05,11.84914]
[1776858727863,39.88,78280.805,0.0,-0.92085,5e-05,11.83893]
[1776858727941,39.88,78280.805,0.0,-0.92085,5e-05,11.83893]
[1776858730110,39.88,78275.94,0.0,-0.92107,5e-05,11.81305]
[1776858731678,39.88,78276.075,0.0,-0.92107,5e-05,11.81387]
[1776858731689,39.88,78276.075,0.0,-0.92107,5e-05,11.81387]
[1776858733440,39.88,78276.075,0.0,-0.92106,5e-05,11.81399]
[1776858733541,39.88,78276.075,0.0,-0.92106,5e-05,11.81411]
[1776858734139,39.88,78270.74,0.0,-0.92131,5e-05,11.78565]
[1776858736383,39.88,78269.2117,0.0,-0.92138,5e-05,11.7776]
[1776858736447,39.88,78269.2117,0.0,-0.92138,5e-05,11.7776]
[1776858739080,39.88,78271.5283,0.0,-0.92127,5e-05,11.79034]
[1776858739193,39.88,78271.5283,0.0,-0.92127,5e-05,11.79034]
[1776858739894,39.88,78271.5283,0.0,-0.92127,5e-05,11.79044]
[1776858739937,39.88,78271.5283,0.0,-0.92127,5e-05,11.79044]
[1776858740181,39.88,78271.5283,0.0,-0.92126,5e-05,11.79055]
[1776858743158,39.88,78273.9383,0.0,-0.92115,5e-05,11.80366]
[1776858743190,39.88,78273.9383,0.0,-0.92115,5e-05,11.80366]
[1776858747821,39.88,78276.3317,0.0,-0.92104,5e-05,11.81687]
[1776858747939,39.88,78276.3317,0.0,-0.92104,5e-05,11.81687]
[1776858749039,39.88,78276.3317,0.0,-0.92104,5e-05,11.81696]
[1776858749194,39.88,78276.3317,0.0,-0.92104,5e-05,11.81696]
[1776858749244,39.88,78276.3317,0.0,-0.92104,5e-05,11.81707]
[1776858750251,39.88,78271.9117,0.0,-0.92124,5e-05,11.79349]
[1776858751995,39.88,78270.9117,0.0,-0.9213,5e-05,11.78498]
[1776858752189,39.88,78270.9117,0.0,-0.9213,5e-05,11.78498]
[1776858754279,39.89,78273.0717,0.0,-0.9212,5e-05,11.7968]
[1776858755286,39.89,78281.52,0.0,-0.92081,5e-05,11.84212]
[1776858755721,39.89,78281.52,0.0,-0.92081,5e-05,11.84212]
[1776858755941,39.89,78281.52,0.0,-0.92081,5e-05,11.84212]
[1776858756293,39.89,78281.52,0.0,-0.92081,5e-05,11.84213]
[1776858758752,39.88,78284.9233,0.0,-0.92066,5e-05,11.86037]
[1776858758936,39.88,78284.9233,0.0,-0.92066,5e-05,11.86037]
[1776858760321,39.88,78293.935,0.0,-0.92024,5e-05,11.90871]
[1776858765355,39.88,78292.9367,0.0,-0.92029,5e-05,11.90301]
[1776858766990,39.88,78293.3017,0.0,-0.92027,5e-05,11.90491]
[1776858767190,39.88,78293.3017,0.0,-0.92027,5e-05,11.90491]
[1776858767369,39.88,78293.3017,0.0,-0.92027,5e-05,11.90484]
[1776858771855,39.88,78295.4467,0.0,-0.92018,5e-05,11.91609]
[1776858771936,39.88,78295.4467,0.0,-0.92018,5e-05,11.91609]
[1776858773412,39.88,78304.215,0.0,-0.91977,5e-05,11.96309]
[1776858776472,39.88,78301.4217,0.0,-0.91991,5e-05,11.94778]
[1776858776691,39.88,78301.4217,0.0,-0.91991,5e-05,11.94767]
[1776858779840,39.88,78301.1383,0.0,-0.91992,5e-05,11.94577]
[1776858779935,39.88,78301.1383,0.0,-0.91992,5e-05,11.94577]
[1776858780461,39.88,78301.1383,0.0,-0.91992,5e-05,11.94564]
[1776858782404,39.88,78303.3683,0.0,-0.91982,5e-05,11.95753]
[1776858782441,39.88,78303.3683,0.0,-0.91982,5e-05,11.95753]
[1776858787510,39.88,78305.9567,0.0,-0.91971,5e-05,11.9706]
[1776858790874,39.88,78306.3617,0.0,-0.91969,5e-05,11.97233]
[1776858790938,39.88,78306.3617,0.0,-0.91969,5e-05,11.97233]
[1776858792460,39.88,78306.3617,0.0,-0.9197,5e-05,11.97219]
[1776858792545,39.88,78306.3617,0.0,-0.9197,5e-05,11.97206]
[1776858792688,39.88,78306.3617,0.0,-0.9197,5e-05,11.97206]
[1776858794393,39.88,78306.3617,0.0,-0.9197,5e-05,11.97193]
[1776858794439,39.88,78306.3617,0.0,-0.9197,5e-05,11.97193]
[1776858796573,39.88,78297.7083,0.0,-0.9201,5e-05,11.92499]
[1776858797477,39.88,78297.7083,0.0,-0.9201,5e-05,11.92499]
[1776858797692,39.88,78297.7083,0.0,-0.9201,5e-05,11.92498]
[1776858798587,39.88,78297.7083,0.0,-0.9201,5e-05,11.92504]
[1776858799594,39.88,78278.995,0.0,-0.92097,5e-05,11.82451]
[1776858801610,39.88,78277.0733,0.0,-0.92105,5e-05,11.81431]
[1776858801688,39.88,78277.0733,0.0,-0.92105,5e-05,11.81431]
[1776858801688,39.88,78272.6433,0.0,-0.92126,5e-05,11.79068]
[1776858806452,39.88,78271.495,0.0,-0.92131,5e-05,11.78467]
[1776858806693,39.88,78271.495,0.0,-0.92131,5e-05,11.78467]
[1776858808664,39.88,78265.7033,0.0,-0.92158,5e-05,11.75301]
[1776858811685,39.88,78269.4483,0.0,-0.92143,5e-05,11.76888]
[1776858811703,39.88,78269.4483,0.0,-0.92143,5e-05,11.76888]
[1776858811937,39.88,78269.4483,0.0,-0.92143,5e-05,11.76888]
[1776858812302,39.88,78269.4483,0.0,-0.92143,5e-05,11.76888]
[1776858812437,39.88,78269.4483,0.0,-0.92143,5e-05,11.76888]
[1776858812692,39.88,78269.4483,0.0,-0.92144,5e-05,11.76865]
[1776858817706,39.87,78268.2833,0.0,-0.9215,5e-05,11.76134]
[1776858817723,39.87,78268.2833,0.0,-0.9215,5e-05,11.76134]
[1776858817938,39.87,78268.2833,0.0,-0.9215,5e-05,11.76134]
[1776858822711,39.88,78262.5933,0.0,-0.92175,5e-05,11.73178]
[1776858823175,39.88,78262.5933,0.0,-0.92175,5e-05,11.73178]
[1776858823190,39.88,78262.5933,0.0,-0.92175,5e-05,11.73178]
[1776858824408,39.88,78262.5933,0.0,-0.92175,5e-05,11.73198]
[1776858824435,39.88,78262.5933,0.0,-0.92175,5e-05,11.73198]
[1776858824509,39.88,78262.5933,0.0,-0.92175,5e-05,11.73218]
[1776858828060,39.88,78264.9983,0.0,-0.92163,5e-05,11.74561]
[1776858828187,39.88,78264.9983,0.0,-0.92163,5e-05,11.74561]
[1776858831621,39.88,78267.2467,0.0,-0.92153,5e-05,11.75816]
[1776858831695,39.88,78267.2467,0.0,-0.92153,5e-05,11.75816]
[1776858831720,39.88,78269.39,0.0,-0.92143,5e-05,11.76978]
[1776858836725,39.88,78270.4917,0.0,-0.92137,5e-05,11.77637]
[1776858841730,39.88,78268.4033,0.0,-0.92146,5e-05,11.76591]
[1776858846735,39.88,78272.65,0.0,-0.92126,5e-05,11.78928]
[1776858851740,39.88,78265.36,0.0,-0.92159,5e-05,11.75093]
[1776858852972,39.88,78259.3317,0.0,-0.92186,5e-05,11.71914]
[1776858858006,39.89,78261.6817,0.0,-0.92174,5e-05,11.73271]
[1776858861027,39.89,78266.9867,0.0,-0.9215,5e-05,11.76149]
[1776858862751,39.89,78278.9633,0.0,-0.92095,5e-05,11.82571]
[1776858868619,39.89,78279.4967,0.0,-0.92092,5e-05,11.82888]
[1776858869084,39.89,78273.8167,0.0,-0.92118,5e-05,11.79863]
[1776858874119,39.89,78274.4783,0.0,-0.92116,5e-05,11.79942]
[1776858876133,39.89,78268.9433,0.0,-0.92141,5e-05,11.77007]
[1776858879158,39.89,78273.8,0.0,-0.92119,5e-05,11.79641]
[1776858884193,39.89,78272.31,0.0,-0.92125,5e-05,11.78899]
[1776858888221,39.89,78266.9717,0.0,-0.92149,5e-05,11.76097]
[1776858893256,39.89,78266.14,0.0,-0.92152,5e-05,11.75732]
[1776858898291,39.89,78266.51,0.0,-0.9215,5e-05,11.7601]
[1776858903326,39.89,78266.9383,0.0,-0.92147,5e-05,11.76315]
[1776858907355,39.9,78261.1167,0.0,-0.92173,5e-05,11.73274]
[1776858912389,39.9,78262.3433,0.0,-0.92167,5e-05,11.74025]
[1776858917805,39.9,78260.6117,0.0,-0.92174,5e-05,11.73198]
[1776858923466,39.9,78261.6167,0.0,-0.92168,5e-05,11.73848]
[1776858928503,39.9,78262.8183,0.0,-0.92162,5e-05,11.74581]
[1776858933541,39.9,78264.5067,0.0,-0.92155,5e-05,11.75239]
[1776858938575,39.9,78263.15,0.0,-0.92161,5e-05,11.746]
[1776858943610,39.91,78261.6533,0.0,-0.92167,5e-05,11.7389]
[1776858948645,39.91,78262.1617,0.0,-0.92164,5e-05,11.74247]
[1776858951666,39.91,78259.9017,0.0,-0.92174,5e-05,11.73081]
[1776858953682,39.91,78279.81,0.0,-0.92082,5e-05,11.83744]
[1776858958717,39.91,78280.98,0.0,-0.92077,5e-05,11.84387]
[1776858962312,39.91,78280.75,0.0,-0.92078,5e-05,11.84272]
[1776858965436,39.91,78279.78,0.0,-0.92082,5e-05,11.83767]
[1776858966774,39.91,78269.2083,0.0,-0.92131,5e-05,11.78128]
[1776858969237,39.91,78269.6233,0.0,-0.92128,5e-05,11.78371]
[1776858969442,39.91,78269.6233,0.0,-0.92128,5e-05,11.78371]
[1776858969795,39.91,78269.6233,0.0,-0.92128,5e-05,11.78379]
[1776858972815,39.91,78274.2017,0.0,-0.92107,5e-05,11.80855]
[1776858974182,39.91,78274.3117,0.0,-0.92107,5e-05,11.80921]
[1776858974192,39.91,78274.3117,0.0,-0.92107,5e-05,11.80921]
[1776858977949,39.91,78274.4033,0.0,-0.92106,5e-05,11.81]
[1776858978195,39.91,78274.4033,0.0,-0.92106,5e-05,11.81]
[1776858978858,39.91,78274.4033,0.0,-0.92106,5e-05,11.81007]
[1776858983872,39.91,78278.24,0.0,-0.92088,5e-05,11.83091]
[1776858988877,39.91,78279.9117,0.0,-0.9208,5e-05,11.84005]
[1776858993882,39.91,78283.26,0.0,-0.92067,5e-05,11.85479]
[1776858997886,39.91,78276.4733,0.0,-0.92098,5e-05,11.81853]
[1776859002891,39.91,78274.9733,0.0,-0.92104,5e-05,11.81085]
[1776859007896,39.91,78265.145,0.0,-0.92149,5e-05,11.75868]
[1776859008897,39.91,78257.7,0.0,-0.92183,5e-05,11.71911]
[1776859013902,39.92,78257.1067,0.0,-0.92185,5e-05,11.71705]
[1776859019141,39.92,78256.3617,0.0,-0.92187,5e-05,11.71433]
[1776859024176,39.92,78254.735,0.0,-0.92193,5e-05,11.70679]
[1776859025182,39.92,78246.1467,0.0,-0.92232,5e-05,11.66132]
[1776859029211,39.92,78241.3767,0.0,-0.92253,5e-05,11.63721]
[1776859033239,39.92,78247.6917,0.0,-0.92223,5e-05,11.67198]
[1776859036260,39.93,78254.015,0.0,-0.92194,5e-05,11.70636]
[1776859041295,39.93,78255.7417,0.0,-0.92185,5e-05,11.7166]
[1776859046330,39.93,78257.2283,0.0,-0.92177,5e-05,11.72559]
[1776859049351,39.93,78252.9083,0.0,-0.92196,5e-05,11.70323]
[1776859054386,39.93,78249.19,0.0,-0.92214,5e-05,11.68143]
[1776859059421,39.93,78252.2433,0.0,-0.92199,5e-05,11.69893]
[1776859062441,39.93,78258.3733,0.0,-0.9217,5e-05,11.73221]
[1776859067478,39.94,78261.4717,0.0,-0.92156,5e-05,11.74958]
[1776859072512,39.94,78257.5917,0.0,-0.92173,5e-05,11.72979]
[1776859077548,39.94,78257.9017,0.0,-0.9217,5e-05,11.73235]
[1776859082582,39.94,78256.8833,0.0,-0.92174,5e-05,11.72785]
[1776859086611,39.94,78258.8567,0.0,-0.92165,5e-05,11.73903]
[1776859087618,39.94,78266.465,0.0,-0.9213,5e-05,11.77979]
[1776859092653,39.94,78267.145,0.0,-0.92126,5e-05,11.78393]
[1776859098008,39.94,78265.83,0.0,-0.92132,5e-05,11.77744]
[1776859103729,39.94,78265.63,0.0,-0.92132,5e-05,11.77705]
[1776859108765,39.95,78265.875,0.0,-0.9213,5e-05,11.77891]
[1776859114806,39.95,78266.9767,0.0,-0.92127,5e-05,11.78216]
[1776859119841,39.95,78268.57,0.0,-0.92119,5e-05,11.79115]
[1776859125035,39.95,78269.63,0.0,-0.92114,5e-05,11.79725]
[1776859130919,39.95,78270.36,0.0,-0.9211,5e-05,11.80162]
[1776859135954,39.95,78271.0717,0.0,-0.92106,5e-05,11.80579]
[1776859140989,39.95,78269.6983,0.0,-0.92112,5e-05,11.79885]
[1776859146026,39.95,78269.665,0.0,-0.92112,5e-05,11.79904]
[1776859151061,39.95,78273.2667,0.0,-0.92095,5e-05,11.81861]
[1776859156066,39.95,78272.87,0.0,-0.92097,5e-05,11.81675]
[1776859161071,39.95,78270.91,0.0,-0.92106,5e-05,11.80653]
[1776859166076,39.95,78274.735,0.0,-0.92088,5e-05,11.82731]
[1776859171208,39.95,78273.0517,0.0,-0.92097,5e-05,11.81526]
[1776859177087,39.95,78275.4917,0.0,-0.92086,5e-05,11.82861]
[1776859181091,39.95,78280.2167,0.0,-0.92064,5e-05,11.85398]
[1776859184094,39.95,78286.2433,0.0,-0.92036,5e-05,11.88708]
[1776859189334,39.96,78289.76,0.0,-0.92018,5e-05,11.90794]
[1776859192763,39.96,78289.3817,0.0,-0.92019,5e-05,11.90656]
[1776859192937,39.96,78289.3817,0.0,-0.92019,5e-05,11.90656]
[1776859193038,39.96,78289.3817,0.0,-0.92018,5e-05,11.90688]
[1776859194866,39.96,78290.385,0.0,-0.92014,5e-05,11.91259]
[1776859197439,39.96,78291.7683,0.0,-0.92006,5e-05,11.92095]
[1776859202425,39.96,78295.965,0.0,-0.91985,5e-05,11.94515]
[1776859203431,39.96,78304.9517,0.0,-0.91943,5e-05,11.99379]
[1776859206673,39.97,78301.6483,0.0,-0.91958,5e-05,11.97641]
[1776859206678,39.97,78301.6483,0.0,-0.91958,5e-05,11.97641]
[1776859206691,39.97,78301.6483,0.0,-0.91958,5e-05,11.97641]
[1776859206715,39.97,78301.6483,0.0,-0.91958,5e-05,11.9766]
[1776859208467,39.97,78299.5633,0.0,-0.91967,5e-05,11.96588]
[1776859210586,39.97,78295.6533,0.0,-0.91985,5e-05,11.94511]
[1776859210588,39.97,78295.6533,0.0,-0.91985,5e-05,11.94511]
[1776859210698,39.97,78295.6533,0.0,-0.91985,5e-05,11.94511]
[1776859210789,39.97,78295.6533,0.0,-0.91985,5e-05,11.94537]
[1776859212122,39.97,78317.32,0.0,-0.91884,5e-05,12.06254]
[1776859217038,39.97,78318.09,0.0,-0.91879,5e-05,12.06778]
[1776859217096,39.97,78318.09,0.0,-0.91879,5e-05,12.06778]
[1776859217043,39.97,78319.54,0.0,-0.91872,5e-05,12.07588]
[1776859217190,39.97,78319.54,0.0,-0.91872,5e-05,12.07588]
[1776859219544,39.97,78315.11,0.0,-0.91892,5e-05,12.05265]
[1776859223572,39.97,78307.33,0.0,-0.91928,5e-05,12.01176]
[1776859225238,39.97,78304.82,0.0,-0.91939,5e-05,11.99856]
[1776859225288,39.97,78304.82,0.0,-0.91939,5e-05,11.99856]
[1776859225438,39.97,78304.82,0.0,-0.91939,5e-05,11.99856]
[1776859225586,39.97,78303.47,0.0,-0.91945,5e-05,11.99165]
[1776859229584,39.98,78307.19,0.0,-0.91927,5e-05,12.01287]
[1776859229589,39.98,78307.19,0.0,-0.91927,5e-05,12.01287]
[1776859229697,39.98,78307.19,0.0,-0.91927,5e-05,12.01287]
[1776859229796,39.98,78308.31,0.0,-0.91921,5e-05,12.01928]
[1776859235657,39.98,78306.09,0.0,-0.91932,5e-05,12.00627]
[1776859237642,39.98,78305.55,0.0,-0.91934,5e-05,12.00375]
[1776859237693,39.98,78305.55,0.0,-0.91934,5e-05,12.00375]
[1776859237943,39.98,78305.55,0.0,-0.91934,5e-05,12.00375]
[1776859238045,39.98,78304.07,0.0,-0.9194,5e-05,11.99617]
[1776859243010,39.98,78304.81,0.0,-0.91935,5e-05,12.00182]
[1776859243017,39.98,78304.81,0.0,-0.91935,5e-05,12.00182]
[1776859243036,39.99,78303.73,0.0,-0.9194,5e-05,11.9964]
[1776859243193,39.99,78303.73,0.0,-0.9194,5e-05,11.9964]
[1776859246428,39.99,78299.21,0.0,-0.9196,5e-05,11.97337]
[1776859246441,39.99,78299.21,0.0,-0.9196,5e-05,11.97337]
[1776859246734,39.99,78298.11,0.0,-0.91965,5e-05,11.9679]
[1776859250227,39.99,78298.86,0.0,-0.9196,5e-05,11.9733]
[1776859250295,39.99,78298.86,0.0,-0.9196,5e-05,11.9733]
[1776859250435,39.99,78298.86,0.0,-0.9196,5e-05,11.9733]
[1776859250762,39.99,78297.79,0.0,-0.91964,5e-05,11.96798]
[1776859255798,40.0,78295.45,0.0,-0.91973,5e-05,11.95761]
[1776859259300,40.0,78294.04,0.0,-0.91979,5e-05,11.95136]
[1776859259441,40.0,78294.04,0.0,-0.91979,5e-05,11.95136]
[1776859259825,40.0,78294.06,0.0,-0.91978,5e-05,11.95192]
[1776859264860,40.0,78279.86,0.0,-0.92042,5e-05,11.87748]
[1776859265867,40.0,78276.97,0.0,-0.92055,5e-05,11.86212]
[1776859267881,40.0,78268.86,0.0,-0.92093,5e-05,11.81902]
[1776859270031,40.0,78266.96,0.0,-0.92101,5e-05,11.80909]
[1776859270110,40.0,78266.96,0.0,-0.92101,5e-05,11.80909]
[1776859270128,40.0,78266.35,0.0,-0.92104,5e-05,11.80607]
[1776859270193,40.0,78266.35,0.0,-0.92104,5e-05,11.80607]
[1776859274967,40.0,78269.15,0.0,-0.92091,5e-05,11.8212]
[1776859274970,40.0,78269.15,0.0,-0.92091,5e-05,11.8212]
[1776859275018,40.0,78269.15,0.0,-0.9209,5e-05,11.82142]
[1776859275191,40.0,78269.15,0.0,-0.9209,5e-05,11.82142]
[1776859277951,40.0,78273.76,0.0,-0.92069,5e-05,11.84672]
[1776859279486,40.0,78277.2,0.0,-0.92053,5e-05,11.86533]
[1776859279571,40.0,78277.2,0.0,-0.92053,5e-05,11.86533]
[1776859279689,40.0,78277.2,0.0,-0.92053,5e-05,11.86533]
[1776859279965,40.0,78283.92,0.0,-0.92022,5e-05,11.90153]
[1776859283993,40.01,78291.71,0.0,-0.91985,5e-05,11.94378]
[1776859285981,40.01,78292.6,0.0,-0.91981,5e-05,11.94861]
[1776859286045,40.01,78292.6,0.0,-0.91981,5e-05,11.94861]
[1776859286192,40.01,78292.6,0.0,-0.91981,5e-05,11.94861]
[1776859286146,40.01,78292.58,0.0,-0.91981,5e-05,11.94855]
[1776859291684,40.01,78295.7,0.0,-0.91968,5e-05,11.96223]
[1776859291689,40.01,78295.7,0.0,-0.91968,5e-05,11.96223]
[1776859291938,40.01,78295.7,0.0,-0.91968,5e-05,11.96223]
[1776859292049,40.01,78295.5,0.0,-0.91969,5e-05,11.96119]
[1776859297084,40.01,78290.8,0.0,-0.91991,5e-05,11.93618]
[1776859297860,40.01,78290.8,0.0,-0.91991,5e-05,11.93618]
[1776859297864,40.01,78290.8,0.0,-0.91991,5e-05,11.93618]
[1776859297936,40.01,78290.8,0.0,-0.91991,5e-05,11.93618]
[1776859298090,40.01,78290.79,0.0,-0.91991,5e-05,11.9362]
[1776859300106,40.01,78297.27,0.0,-0.91961,5e-05,11.9712]
[1776859301560,40.01,78297.51,0.0,-0.91959,5e-05,11.97252]
[1776859301562,40.01,78297.51,0.0,-0.91959,5e-05,11.97252]
[1776859301692,40.01,78297.51,0.0,-0.91959,5e-05,11.97252]
[1776859302120,40.01,78294.76,0.0,-0.91972,5e-05,11.95774]
[1776859309170,40.01,78296.0,0.0,-0.91966,5e-05,11.96466]
[1776859313004,40.01,78294.92,0.0,-0.91971,5e-05,11.95898]
[1776859313012,40.01,78294.92,0.0,-0.91971,5e-05,11.95898]
[1776859313200,40.01,78294.92,0.0,-0.91971,5e-05,11.95898]
[1776859313197,40.01,78294.76,0.0,-0.91972,5e-05,11.95817]
[1776859320246,40.01,78298.37,0.0,-0.91955,5e-05,11.97783]
[1776859321254,40.01,78308.64,0.0,-0.91907,5e-05,12.03324]
[1776859322261,40.01,78315.54,0.0,-0.91875,5e-05,12.07045]
[1776859324082,40.01,78315.54,0.0,-0.91875,5e-05,12.07045]
[1776859324197,40.01,78315.54,0.0,-0.91875,5e-05,12.07045]
[1776859324113,40.01,78316.58,0.0,-0.91869,5e-05,12.07668]
[1776859329310,40.01,78316.41,0.0,-0.91869,5e-05,12.07722]
[1776859331908,40.01,78316.85,0.0,-0.91866,5e-05,12.07987]
[1776859331938,40.01,78316.85,0.0,-0.91866,5e-05,12.07987]
[1776859331951,40.01,78317.32,0.0,-0.91864,5e-05,12.08294]
[1776859335352,40.01,78322.08,0.0,-0.91841,5e-05,12.10947]
[1776859337366,40.01,78330.63,0.0,-0.918,5e-05,12.15624]
[1776859340037,40.01,78333.57,0.0,-0.91786,5e-05,12.1724]
[1776859340104,40.01,78333.57,0.0,-0.91786,5e-05,12.1724]
[1776859340205,40.02,78332.8,0.0,-0.91789,5e-05,12.16848]
[1776859341447,40.02,78332.55,0.0,-0.9179,5e-05,12.16725]
[1776859344288,40.02,78331.06,0.0,-0.91797,5e-05,12.15943]
[1776859344329,40.02,78331.06,0.0,-0.91797,5e-05,12.15943]
[1776859344440,40.02,78331.06,0.0,-0.91797,5e-05,12.15943]
[1776859344540,40.02,78334.34,0.0,-0.91782,5e-05,12.17737]
[1776859349533,40.02,78333.67,0.0,-0.91784,5e-05,12.17424]
[1776859349582,40.02,78333.67,0.0,-0.91784,5e-05,12.17424]
[1776859349692,40.02,78333.67,0.0,-0.91784,5e-05,12.17424]
[1776859349760,40.02,78334.48,0.0,-0.9178,5e-05,12.17889]
[1776859352174,40.02,78334.48,0.0,-0.9178,5e-05,12.17889]
[1776859352177,40.02,78334.48,0.0,-0.9178,5e-05,12.17889]
[1776859352193,40.02,78334.48,0.0,-0.9178,5e-05,12.17889]
[1776859352181,40.02,78334.21,0.0,-0.91783,5e-05,12.17436]
[1776859357501,40.02,78336.01,0.0,-0.91774,5e-05,12.18462]
[1776859357547,40.02,78336.01,0.0,-0.91774,5e-05,12.18462]
[1776859357696,40.02,78336.01,0.0,-0.91774,5e-05,12.18462]
[1776859357775,40.02,78338.68,0.0,-0.91762,5e-05,12.19934]
[1776859359069,40.02,78338.68,0.0,-0.91762,5e-05,12.19934]
[1776859359192,40.02,78338.68,0.0,-0.91762,5e-05,12.19934]
[1776859359078,40.02,78340.71,0.0,-0.91752,5e-05,12.21045]
[1776859364556,40.02,78342.08,0.0,-0.91745,5e-05,12.21828]
[1776859367198,40.02,78341.94,0.0,-0.91746,5e-05,12.21758]
[1776859367201,40.02,78341.94,0.0,-0.91746,5e-05,12.21758]
[1776859367297,40.02,78342.16,0.0,-0.91745,5e-05,12.21883]
[1776859367438,40.02,78342.16,0.0,-0.91745,5e-05,12.21883]
[1776859372405,40.02,78339.45,0.0,-0.91757,5e-05,12.20448]
[1776859372436,40.02,78339.45,0.0,-0.91757,5e-05,12.20448]
[1776859372452,40.02,78339.45,0.0,-0.91757,5e-05,12.20448]
[1776859372695,40.02,78339.45,0.0,-0.91757,5e-05,12.20448]
[1776859372734,40.02,78339.18,0.0,-0.91758,5e-05,12.20309]
[1776859376206,40.02,78339.73,0.0,-0.91756,5e-05,12.20623]
[1776859376441,40.02,78338.62,0.0,-0.91761,5e-05,12.20027]
[1776859381254,40.02,78340.53,0.0,-0.91751,5e-05,12.21087]
[1776859381256,40.02,78340.53,0.0,-0.91751,5e-05,12.21087]
[1776859381268,40.02,78349.27,0.0,-0.9171,5e-05,12.25844]
[1776859381446,40.02,78349.27,0.0,-0.9171,5e-05,12.25844]
[1776859381675,40.02,78352.89,0.0,-0.91693,5e-05,12.27812]
[1776859383689,40.02,78358.36,0.0,-0.91667,5e-05,12.30779]
[1776859385210,40.02,78358.36,0.0,-0.91667,5e-05,12.30779]
[1776859385285,40.02,78358.36,0.0,-0.91667,5e-05,12.30779]
[1776859385311,40.02,78358.44,0.0,-0.91667,5e-05,12.30811]
[1776859385443,40.02,78358.44,0.0,-0.91667,5e-05,12.30811]
[1776859386710,40.02,78365.19,0.0,-0.91635,5e-05,12.34474]
[1776859389614,40.02,78367.08,0.0,-0.91626,5e-05,12.35474]
[1776859389691,40.02,78367.08,0.0,-0.91626,5e-05,12.35474]
[1776859389847,40.02,78367.08,0.0,-0.91626,5e-05,12.35474]
[1776859389938,40.02,78367.08,0.0,-0.91626,5e-05,12.35474]
[1776859390040,40.02,78362.97,0.0,-0.91646,5e-05,12.33212]
[1776859395772,40.02,78363.39,0.0,-0.91644,5e-05,12.33366]
[1776859395942,40.02,78363.39,0.0,-0.91644,5e-05,12.33366]
[1776859400669,40.02,78360.95,0.0,-0.91656,5e-05,12.31971]
[1776859400694,40.02,78360.95,0.0,-0.91656,5e-05,12.31971]
[1776859400792,40.02,78360.95,0.0,-0.91656,5e-05,12.31971]
[1776859400938,40.02,78360.95,0.0,-0.91656,5e-05,12.31971]
[1776859401039,40.02,78357.25,0.0,-0.91674,5e-05,12.29943]
[1776859406148,40.02,78358.4,0.0,-0.91669,5e-05,12.30538]
[1776859406190,40.02,78358.4,0.0,-0.91669,5e-05,12.30538]
[1776859411887,40.02,78352.84,0.0,-0.91695,5e-05,12.27415]
[1776859412947,40.02,78352.84,0.0,-0.91695,5e-05,12.27415]
[1776859413129,40.02,78352.84,0.0,-0.91695,5e-05,12.27415]
[1776859413197,40.02,78352.84,0.0,-0.91695,5e-05,12.27415]
[1776859413298,40.02,78353.05,0.0,-0.91694,5e-05,12.27576]
[1776859419048,40.03,78353.47,0.0,-0.9169,5e-05,12.28038]
[1776859419156,40.03,78353.47,0.0,-0.9169,5e-05,12.28038]
[1776859419188,40.03,78353.47,0.0,-0.9169,5e-05,12.28038]
[1776859419257,40.03,78359.2,0.0,-0.91662,5e-05,12.31209]
[1776859424978,40.03,78357.45,0.0,-0.91668,5e-05,12.3051]
[1776859425999,40.03,78391.19,0.0,-0.91506,5e-05,12.48975]
[1776859426744,40.03,78391.19,0.0,-0.91506,5e-05,12.48975]
[1776859427006,40.03,78403.56,0.0,-0.91446,5e-05,12.55811]
[1776859428017,40.03,78396.19,0.0,-0.91481,5e-05,12.51788]
[1776859429360,40.03,78396.19,0.0,-0.91481,5e-05,12.51788]
[1776859430029,40.03,78386.79,0.0,-0.91526,5e-05,12.46704]
[1776859431036,40.03,78382.16,0.0,-0.91548,5e-05,12.4421]
[1776859436073,40.04,78379.95,0.0,-0.91556,5e-05,12.4323]
[1776859441108,40.04,78377.49,0.0,-0.91566,5e-05,12.42103]
[1776859443122,40.04,78362.95,0.0,-0.91635,5e-05,12.34244]
[1776859444129,40.04,78356.35,0.0,-0.91666,5e-05,12.307]
[1776859445136,40.04,78349.55,0.0,-0.91698,5e-05,12.27058]
[1776859448157,40.05,78356.05,0.0,-0.91665,5e-05,12.30804]
[1776859449164,40.05,78362.18,0.0,-0.91635,5e-05,12.3421]
[1776859450510,40.05,78360.8,0.0,-0.91642,5e-05,12.33508]
[1776859450692,40.05,78360.8,0.0,-0.91642,5e-05,12.33508]
[1776859450739,40.05,78360.8,0.0,-0.91642,5e-05,12.33508]
[1776859450937,40.05,78360.8,0.0,-0.91642,5e-05,12.33508]
[1776859451178,40.05,78364.68,0.0,-0.91623,5e-05,12.35679]
[1776859456213,40.05,78367.31,0.0,-0.91608,5e-05,12.37353]
[1776859460241,40.06,78354.57,0.0,-0.91667,5e-05,12.30584]
[1776859461331,40.06,78354.57,0.0,-0.91667,5e-05,12.30584]
[1776859461248,40.06,78353.82,0.0,-0.9167,5e-05,12.30238]
[1776859461440,40.06,78353.82,0.0,-0.9167,5e-05,12.30238]
[1776859463262,40.06,78361.88,0.0,-0.9163,5e-05,12.3476]
[1776859464342,40.06,78361.88,0.0,-0.9163,5e-05,12.3476]
[1776859464396,40.06,78367.99,0.0,-0.91601,5e-05,12.38155]
[1776859464436,40.06,78367.99,0.0,-0.91601,5e-05,12.38155]
[1776859465276,40.06,78357.03,0.0,-0.91653,5e-05,12.32224]
[1776859465454,40.06,78357.03,0.0,-0.91653,5e-05,12.32224]
[1776859465698,40.06,78357.03,0.0,-0.91653,5e-05,12.32224]
[1776859466283,40.06,78356.91,0.0,-0.91653,5e-05,12.3222]
[1776859468297,40.07,78351.82,0.0,-0.91676,5e-05,12.29571]
[1776859469193,40.07,78351.82,0.0,-0.91676,5e-05,12.29571]
[1776859469442,40.07,78351.81,0.0,-0.91675,5e-05,12.2963]
[1776859471319,40.07,78357.45,0.0,-0.91649,5e-05,12.32501]
[1776859472292,40.07,78357.45,0.0,-0.91649,5e-05,12.32501]
[1776859472326,40.07,78359.29,0.0,-0.9164,5e-05,12.33565]
[1776859472436,40.07,78359.29,0.0,-0.9164,5e-05,12.33565]
[1776859473398,40.07,78359.29,0.0,-0.9164,5e-05,12.33565]
[1776859473438,40.07,78361.88,0.0,-0.91627,5e-05,12.35001]
[1776859477174,40.07,78358.97,0.0,-0.91641,5e-05,12.33478]
[1776859477192,40.07,78358.97,0.0,-0.91641,5e-05,12.33478]
[1776859477234,40.07,78358.97,0.0,-0.91641,5e-05,12.33478]
[1776859477361,40.07,78359.72,0.0,-0.91637,5e-05,12.3391]
[1776859477417,40.07,78359.72,0.0,-0.91637,5e-05,12.3391]
[1776859482123,40.07,78359.19,0.0,-0.91639,5e-05,12.33714]
[1776859482190,40.07,78359.19,0.0,-0.91639,5e-05,12.33714]
[1776859482396,40.07,78363.65,0.0,-0.91617,5e-05,12.3617]
[1776859484294,40.07,78365.5,0.0,-0.91608,5e-05,12.372]
[1776859484410,40.07,78366.56,0.0,-0.91603,5e-05,12.37796]
[1776859484449,40.07,78366.56,0.0,-0.91603,5e-05,12.37796]
[1776859487008,40.07,78370.67,0.0,-0.91583,5e-05,12.40073]
[1776859491441,40.08,78367.51,0.0,-0.91597,5e-05,12.38396]
[1776859494471,40.08,78368.98,0.0,-0.9159,5e-05,12.39247]
[1776859494690,40.08,78368.98,0.0,-0.9159,5e-05,12.39247]
[1776859494792,40.08,78368.44,0.0,-0.91592,5e-05,12.38982]
[1776859495814,40.08,78368.44,0.0,-0.91592,5e-05,12.38982]
[1776859495920,40.08,78347.02,0.0,-0.91694,5e-05,12.27318]
[1776859496495,40.08,78336.93,0.0,-0.91742,5e-05,12.21834]
[1776859497502,40.08,78330.46,0.0,-0.91773,5e-05,12.18357]
[1776859499273,40.08,78330.46,0.0,-0.91773,5e-05,12.18357]
[1776859499293,40.08,78332.16,0.0,-0.91764,5e-05,12.19366]
[1776859501440,40.08,78331.91,0.0,-0.91765,5e-05,12.19231]
[1776859505441,40.08,78330.87,0.0,-0.91768,5e-05,12.18849]
[1776859511070,40.09,78331.04,0.0,-0.91765,5e-05,12.19217]
[1776859511189,40.09,78331.04,0.0,-0.91765,5e-05,12.19217]
[1776859511290,40.09,78331.55,0.0,-0.91762,5e-05,12.19584]
[1776859512611,40.09,78337.56,0.0,-0.91733,5e-05,12.2289]
[1776859515585,40.09,78337.46,0.0,-0.91733,5e-05,12.22918]
[1776859515693,40.09,78337.46,0.0,-0.91733,5e-05,12.22918]
[1776859516639,40.09,78333.67,0.0,-0.9175,5e-05,12.20942]
[1776859519189,40.09,78334.23,0.0,-0.91746,5e-05,12.21328]
[1776859519438,40.09,78334.23,0.0,-0.91746,5e-05,12.21328]
[1776859519291,40.09,78335.76,0.0,-0.91739,5e-05,12.222]
[1776859520405,40.09,78335.76,0.0,-0.91739,5e-05,12.222]
[1776859520437,40.09,78335.76,0.0,-0.91739,5e-05,12.222]
[1776859519660,40.09,78337.9,0.0,-0.91728,5e-05,12.23403]
[1776859521673,40.1,78334.06,0.0,-0.91746,5e-05,12.21396]
[1776859526709,40.1,78333.86,0.0,-0.91745,5e-05,12.2149]
[1776859531744,40.1,78332.15,0.0,-0.91753,5e-05,12.20434]
[1776859533764,40.1,78314.94,0.0,-0.91834,5e-05,12.11159]
[1776859534771,40.1,78306.19,0.0,-0.91874,5e-05,12.06533]
[1776859535778,40.11,78300.74,0.0,-0.91899,5e-05,12.03658]
[1776859537792,40.11,78291.41,0.0,-0.91941,5e-05,11.98772]
[1776859540618,40.11,78290.49,0.0,-0.91945,5e-05,11.98343]
[1776859540691,40.11,78290.49,0.0,-0.91945,5e-05,11.98343]
[1776859540813,40.11,78285.6,0.0,-0.91967,5e-05,11.95749]
[1776859545848,40.11,78284.54,0.0,-0.91971,5e-05,11.95339]
[1776859547862,40.11,78273.21,0.0,-0.92023,5e-05,11.8933]
[1776859548869,40.11,78269.12,0.0,-0.92041,5e-05,11.87183]
[1776859551177,40.11,78264.3,0.0,-0.92063,5e-05,11.84666]
[1776859553326,40.12,78263.66,0.0,-0.92066,5e-05,11.8434]
[1776859553398,40.12,78263.49,0.0,-0.92066,5e-05,11.84266]
[1776859553906,40.12,78254.43,0.0,-0.92108,5e-05,11.79449]
[1776859554913,40.12,78254.29,0.0,-0.92108,5e-05,11.794]
[1776859557205,40.12,78255.0,0.0,-0.92104,5e-05,11.79804]
[1776859557306,40.12,78249.51,0.0,-0.92129,5e-05,11.76903]
[1776859559948,40.12,78255.42,0.0,-0.92102,5e-05,11.80141]
[1776859563977,40.12,78259.2,0.0,-0.92083,5e-05,11.8229]
[1776859564983,40.12,78265.14,0.0,-0.92055,5e-05,11.85516]
[1776859568012,40.12,78271.34,0.0,-0.92025,5e-05,11.8898]
[1776859569014,40.12,78275.08,0.0,-0.92008,5e-05,11.91027]
[1776859570023,40.12,78275.08,0.0,-0.92008,5e-05,11.91027]
[1776859570200,40.12,78275.08,0.0,-0.92008,5e-05,11.91027]
[1776859576063,40.13,78275.69,0.0,-0.92002,5e-05,11.91637]
[1776859577435,40.13,78275.69,0.0,-0.92002,5e-05,11.91637]
[1776859577697,40.13,78274.27,0.0,-0.92009,5e-05,11.90923]
[1776859578077,40.13,78273.27,0.0,-0.92013,5e-05,11.90434]
[1776859580126,40.13,78273.6,0.0,-0.92011,5e-05,11.90658]
[1776859580192,40.13,78273.6,0.0,-0.92011,5e-05,11.90658]
[1776859586133,40.14,78275.44,0.0,-0.91999,5e-05,11.91968]
[1776859586971,40.14,78275.44,0.0,-0.91999,5e-05,11.91968]
[1776859587188,40.14,78275.44,0.0,-0.91999,5e-05,11.91968]
[1776859587280,40.14,78280.1,0.0,-0.91978,5e-05,11.94511]
[1776859589455,40.14,78282.07,0.0,-0.91968,5e-05,11.95609]
[1776859589693,40.14,78282.17,0.0,-0.91967,5e-05,11.95703]
[1776859591168,40.14,78286.06,0.0,-0.9195,5e-05,11.97543]
[1776859593182,40.14,78290.37,0.0,-0.9193,5e-05,11.9993]
[1776859594984,40.14,78292.72,0.0,-0.91919,5e-05,12.01227]
[1776859595191,40.14,78292.72,0.0,-0.91919,5e-05,12.01227]
[1776859595196,40.14,78293.91,0.0,-0.91913,5e-05,12.01899]
[1776859599536,40.14,78296.39,0.0,-0.919,5e-05,12.03322]
[1776859599695,40.14,78296.99,0.0,-0.91897,5e-05,12.03673]
[1776859601238,40.15,78292.49,0.0,-0.91918,5e-05,12.01307]
[1776859602104,40.15,78292.49,0.0,-0.91918,5e-05,12.01307]
[1776859602191,40.15,78292.49,0.0,-0.91918,5e-05,12.01307]
[1776859602245,40.15,78286.83,0.0,-0.91944,5e-05,11.98296]
[1776859604657,40.15,78287.6,0.0,-0.9194,5e-05,11.98779]
[1776859604694,40.15,78287.6,0.0,-0.9194,5e-05,11.98779]
[1776859605266,40.15,78291.89,0.0,-0.91919,5e-05,12.01119]
[1776859607280,40.15,78297.38,0.0,-0.91893,5e-05,12.0413]
[1776859609150,40.15,78298.6,0.0,-0.91887,5e-05,12.04812]
[1776859609192,40.15,78298.6,0.0,-0.91887,5e-05,12.04812]
[1776859613449,40.15,78298.14,0.0,-0.91889,5e-05,12.04661]
[1776859613691,40.15,78299.61,0.0,-0.91882,5e-05,12.05475]
[1776859614329,40.15,78306.33,0.0,-0.9185,5e-05,12.09118]
[1776859617576,40.15,78307.91,0.0,-0.91842,5e-05,12.10019]
[1776859617693,40.15,78307.91,0.0,-0.91842,5e-05,12.10019]
[1776859621379,40.15,78304.57,0.0,-0.91857,5e-05,12.08288]
[1776859624086,40.15,78304.79,0.0,-0.91856,5e-05,12.0845]
[1776859624187,40.15,78304.79,0.0,-0.91856,5e-05,12.0845]
[1776859624436,40.15,78304.79,0.0,-0.91856,5e-05,12.0845]
[1776859628428,40.16,78308.06,0.0,-0.91839,5e-05,12.10327]
[1776859629435,40.16,78314.57,0.0,-0.91809,5e-05,12.13861]
[1776859630886,40.16,78315.71,0.0,-0.91803,5e-05,12.14532]
[1776859630937,40.16,78315.71,0.0,-0.91803,5e-05,12.14532]
[1776859631449,40.16,78320.83,0.0,-0.91778,5e-05,12.17354]
[1776859636484,40.16,78318.04,0.0,-0.91789,5e-05,12.16086]
[1776859638527,40.16,78316.5,0.0,-0.91796,5e-05,12.15302]
[1776859638690,40.16,78317.68,0.0,-0.9179,5e-05,12.1599]
[1776859640511,40.17,78322.14,0.0,-0.91768,5e-05,12.18498]
[1776859642525,40.17,78326.46,0.0,-0.91747,5e-05,12.20924]
[1776859643727,40.17,78327.2,0.0,-0.91743,5e-05,12.21364]
[1776859643945,40.17,78327.2,0.0,-0.91743,5e-05,12.21364]
[1776859650583,40.17,78328.51,0.0,-0.91735,5e-05,12.22343]
[1776859655429,40.17,78326.27,0.0,-0.91746,5e-05,12.20917]
[1776859655438,40.17,78326.27,0.0,-0.91746,5e-05,12.20917]
[1776859660660,40.18,78327.0,0.0,-0.9174,5e-05,12.21588]
[1776859661796,40.18,78327.0,0.0,-0.9174,5e-05,12.21588]
[1776859661941,40.18,78327.0,0.0,-0.9174,5e-05,12.21588]
[1776859667104,40.18,78330.51,0.0,-0.91722,5e-05,12.23667]
[1776859667192,40.18,78330.51,0.0,-0.91722,5e-05,12.23667]
[1776859671384,40.18,78331.22,0.0,-0.91717,5e-05,12.24185]
[1776859671437,40.18,78331.22,0.0,-0.91717,5e-05,12.24185]
[1776859676772,40.19,78330.54,0.0,-0.91718,5e-05,12.24057]
[1776859677957,40.19,78330.54,0.0,-0.91718,5e-05,12.24057]
[1776859678192,40.19,78330.54,0.0,-0.91718,5e-05,12.24057]
[1776859684500,40.19,78330.67,0.0,-0.91716,5e-05,12.24343]
[1776859684689,40.19,78330.5,0.0,-0.91716,5e-05,12.24323]
[1776859690484,40.2,78331.78,0.0,-0.91708,5e-05,12.25188]
[1776859690692,40.2,78332.38,0.0,-0.91705,5e-05,12.25547]
[1776859695929,40.2,78330.05,0.0,-0.91715,5e-05,12.24444]
[1776859695940,40.2,78330.05,0.0,-0.91715,5e-05,12.24444]
[1776859700851,40.2,78330.19,0.0,-0.91713,5e-05,12.24689]
[1776859700940,40.2,78330.19,0.0,-0.91713,5e-05,12.24689]
[1776859702634,40.2,78330.46,0.0,-0.91711,5e-05,12.24868]
[1776859701947,40.2,78322.33,0.0,-0.91749,5e-05,12.20497]
[1776859702686,40.2,78322.33,0.0,-0.91749,5e-05,12.20497]
[1776859702954,40.2,78316.76,0.0,-0.91775,5e-05,12.17523]
[1776859705427,40.2,78315.74,0.0,-0.9178,5e-05,12.17015]
[1776859705437,40.2,78315.74,0.0,-0.9178,5e-05,12.17015]
[1776859705522,40.2,78321.06,0.0,-0.91754,5e-05,12.19934]
[1776859706982,40.21,78324.99,0.0,-0.91735,5e-05,12.22137]
[1776859708414,40.21,78324.99,0.0,-0.91735,5e-05,12.22137]
[1776859708437,40.21,78324.99,0.0,-0.91735,5e-05,12.22137]
[1776859708996,40.21,78320.83,0.0,-0.91754,5e-05,12.19954]
[1776859710010,40.21,78317.46,0.0,-0.91769,5e-05,12.18169]
[1776859711072,40.21,78317.46,0.0,-0.91769,5e-05,12.18169]
[1776859711191,40.21,78317.46,0.0,-0.91769,5e-05,12.18169]
[1776859718135,40.21,78318.67,0.0,-0.91763,5e-05,12.18808]
[1776859720798,40.21,78317.98,0.0,-0.91766,5e-05,12.18439]
[1776859720939,40.21,78317.98,0.0,-0.91766,5e-05,12.18439]
[1776859726485,40.21,78315.18,0.0,-0.91779,5e-05,12.16946]
[1776859726695,40.21,78316.67,0.0,-0.91772,5e-05,12.17756]
[1776859729773,40.21,78318.71,0.0,-0.91762,5e-05,12.18864]
[1776859729938,40.21,78318.71,0.0,-0.91762,5e-05,12.18864]
[1776859736261,40.21,78323.3,0.0,-0.91741,5e-05,12.21358]
[1776859737559,40.21,78323.3,0.0,-0.91741,5e-05,12.21358]
[1776859737687,40.21,78326.49,0.0,-0.91726,5e-05,12.23082]
[1776859741296,40.21,78319.12,0.0,-0.91761,5e-05,12.19074]
[1776859742259,40.21,78319.12,0.0,-0.91761,5e-05,12.19074]
[1776859742448,40.21,78319.12,0.0,-0.91761,5e-05,12.19074]
[1776859742458,40.21,78317.72,0.0,-0.91767,5e-05,12.18319]
[1776859746331,40.21,78314.27,0.0,-0.91783,5e-05,12.16469]
[1776859747060,40.21,78314.27,0.0,-0.91783,5e-05,12.16469]
[1776859747191,40.21,78314.27,0.0,-0.91783,5e-05,12.16469]
[1776859748345,40.21,78308.16,0.0,-0.91812,5e-05,12.13183]
[1776859749352,40.21,78302.86,0.0,-0.91837,5e-05,12.10337]
[1776859751356,40.21,78300.84,0.0,-0.91846,5e-05,12.09264]
[1776859751436,40.21,78300.84,0.0,-0.91846,5e-05,12.09264]
[1776859753380,40.21,78310.22,0.0,-0.91802,5e-05,12.14365]
[1776859754262,40.21,78310.22,0.0,-0.91802,5e-05,12.14365]
[1776859754437,40.21,78310.22,0.0,-0.91802,5e-05,12.14365]
[1776859754510,40.21,78314.69,0.0,-0.9178,5e-05,12.16788]
[1776859757145,40.22,78317.1,0.0,-0.91769,5e-05,12.18101]
[1776859757196,40.22,78317.1,0.0,-0.91769,5e-05,12.18101]
[1776859763456,40.22,78315.49,0.0,-0.91776,5e-05,12.17271]
[1776859765630,40.22,78317.13,0.0,-0.91768,5e-05,12.18165]
[1776859765693,40.22,78317.13,0.0,-0.91768,5e-05,12.18165]
[1776859768491,40.22,78321.21,0.0,-0.91749,5e-05,12.20396]
[1776859768992,40.22,78321.21,0.0,-0.91749,5e-05,12.20396]
[1776859769195,40.22,78321.21,0.0,-0.91749,5e-05,12.20396]
[1776859774537,40.22,78322.64,0.0,-0.91744,5e-05,12.20869]
[1776859777558,40.22,78326.86,0.0,-0.91724,5e-05,12.23165]
[1776859778336,40.22,78326.86,0.0,-0.91724,5e-05,12.23165]
[1776859778436,40.22,78326.86,0.0,-0.91724,5e-05,12.23165]
[1776859781719,40.22,78330.11,0.0,-0.91709,5e-05,12.24925]
[1776859781985,40.22,78331.73,0.0,-0.91701,5e-05,12.25802]
[1776859782593,40.22,78340.14,0.0,-0.91661,5e-05,12.30363]
[1776859783474,40.22,78340.14,0.0,-0.91661,5e-05,12.30363]
[1776859783700,40.22,78340.14,0.0,-0.91661,5e-05,12.30363]
[1776859783708,40.22,78340.83,0.0,-0.91658,5e-05,12.30728]
[1776859783934,40.22,78340.83,0.0,-0.91658,5e-05,12.30728]
[1776859784197,40.22,78340.83,0.0,-0.91658,5e-05,12.30728]
[1776859790649,40.22,78341.63,0.0,-0.91655,5e-05,12.31103]
[1776859792837,40.22,78344.45,0.0,-0.91641,5e-05,12.32613]
[1776859792937,40.22,78344.45,0.0,-0.91641,5e-05,12.32613]
[1776859797200,40.21,78345.1,0.0,-0.91639,5e-05,12.32919]
[1776859797468,40.21,78345.1,0.0,-0.91639,5e-05,12.32919]
[1776859797697,40.21,78345.1,0.0,-0.91639,5e-05,12.32919]
[1776859797698,40.21,78343.74,0.0,-0.91645,5e-05,12.32168]
[1776859801110,40.21,78345.63,0.0,-0.91637,5e-05,12.33163]
[1776859801189,40.21,78345.63,0.0,-0.91637,5e-05,12.33163]
[1776859803798,40.21,78348.46,0.0,-0.91623,5e-05,12.34669]
[1776859803939,40.21,78348.46,0.0,-0.91623,5e-05,12.34669]
[1776859804747,40.21,78351.43,0.0,-0.91609,5e-05,12.36272]
[1776859805798,40.21,78351.43,0.0,-0.91609,5e-05,12.36272]
[1776859805941,40.21,78351.43,0.0,-0.91609,5e-05,12.36272]
[1776859806008,40.21,78357.28,0.0,-0.91582,5e-05,12.39422]
[1776859810634,40.21,78357.81,0.0,-0.91579,5e-05,12.3969]
[1776859810692,40.21,78357.81,0.0,-0.91579,5e-05,12.3969]
[1776859812008,40.21,78357.27,0.0,-0.91582,5e-05,12.39334]
[1776859812192,40.21,78357.27,0.0,-0.91582,5e-05,12.39334]
[1776859812293,40.21,78355.88,0.0,-0.91589,5e-05,12.38537]
[1776859818742,40.21,78357.93,0.0,-0.9158,5e-05,12.39572]
[1776859818759,40.21,78349.14,0.0,-0.91623,5e-05,12.34744]
[1776859818936,40.21,78349.14,0.0,-0.91623,5e-05,12.34744]
[1776859818998,40.21,78344.63,0.0,-0.91644,5e-05,12.32278]
[1776859822276,40.21,78344.65,0.0,-0.91644,5e-05,12.32279]
[1776859822440,40.21,78344.65,0.0,-0.91644,5e-05,12.32279]
[1776859822542,40.21,78345.82,0.0,-0.91639,5e-05,12.32895]
[1776859825194,40.21,78345.82,0.0,-0.91639,5e-05,12.32883]
[1776859825440,40.21,78345.82,0.0,-0.91639,5e-05,12.32883]
[1776859829455,40.21,78346.73,0.0,-0.91635,5e-05,12.3333]
[1776859829579,40.21,78346.73,0.0,-0.91635,5e-05,12.3333]
[1776859829611,40.21,78346.73,0.0,-0.91635,5e-05,12.3333]
[1776859829703,40.21,78346.73,0.0,-0.91635,5e-05,12.3333]
[1776859829637,40.21,78348.15,0.0,-0.91629,5e-05,12.34076]
[1776859829923,40.21,78353.69,0.0,-0.91602,5e-05,12.37091]
[1776859832263,40.21,78353.46,0.0,-0.91603,5e-05,12.36951]
[1776859832436,40.21,78353.46,0.0,-0.91603,5e-05,12.36951]
[1776859832537,40.21,78355.96,0.0,-0.91594,5e-05,12.37942]
[1776859833992,40.21,78355.39,0.0,-0.91597,5e-05,12.37632]
[1776859834193,40.21,78355.39,0.0,-0.91597,5e-05,12.37632]
[1776859834294,40.2,78348.67,0.0,-0.91629,5e-05,12.33933]
[1776859834958,40.2,78339.79,0.0,-0.91671,5e-05,12.29107]
[1776859836327,40.2,78339.79,0.0,-0.91671,5e-05,12.29107]
[1776859836438,40.2,78339.79,0.0,-0.91671,5e-05,12.29107]
[1776859836483,40.2,78338.67,0.0,-0.91677,5e-05,12.28475]
[1776859840722,40.2,78339.85,0.0,-0.91671,5e-05,12.291]
[1776859840941,40.2,78340.24,0.0,-0.9167,5e-05,12.29294]
[1776859846510,40.2,78339.1,0.0,-0.91675,5e-05,12.28627]
[1776859847042,40.2,78345.47,0.0,-0.91645,5e-05,12.32065]
[1776859848049,40.2,78353.16,0.0,-0.91609,5e-05,12.36233]
[1776859850718,40.2,78355.49,0.0,-0.91598,5e-05,12.3748]
[1776859850937,40.2,78355.05,0.0,-0.916,5e-05,12.37217]
[1776859851271,40.2,78355.33,0.0,-0.91599,5e-05,12.37347]
[1776859853084,40.2,78349.09,0.0,-0.91629,5e-05,12.33906]
[1776859854091,40.2,78340.94,0.0,-0.91668,5e-05,12.29459]
[1776859855291,40.2,78343.47,0.0,-0.91656,5e-05,12.30822]
[1776859861140,40.2,78344.21,0.0,-0.91654,5e-05,12.31145]
[1776859863154,40.2,78349.29,0.0,-0.9163,5e-05,12.33882]
[1776859865171,40.2,78352.86,0.0,-0.91613,5e-05,12.35789]
[1776859866105,40.2,78352.86,0.0,-0.91613,5e-05,12.35789]
[1776859866174,40.2,78346.9,0.0,-0.91641,5e-05,12.32526]
[1776859868189,40.2,78340.36,0.0,-0.91673,5e-05,12.28946]
[1776859869814,40.2,78340.36,0.0,-0.91673,5e-05,12.28946]
[1776859872217,40.2,78364.18,0.0,-0.91559,5e-05,12.41872]
[1776859873224,40.2,78371.0,0.0,-0.91527,5e-05,12.45566]
[1776859875391,40.19,78372.47,0.0,-0.9152,5e-05,12.46295]
[1776859876245,40.19,78384.88,0.0,-0.91461,5e-05,12.53088]
[1776859877252,40.19,78383.59,0.0,-0.91468,5e-05,12.52296]
[1776859879745,40.19,78384.45,0.0,-0.91464,5e-05,12.52722]
[1776859880274,40.19,78392.51,0.0,-0.91425,5e-05,12.57123]
[1776859882287,40.19,78393.2,0.0,-0.91422,5e-05,12.57469]
[1776859887329,40.19,78396.88,0.0,-0.91405,5e-05,12.59407]
[1776859888336,40.19,78400.17,0.0,-0.91389,5e-05,12.61193]
[1776859891412,40.19,78401.51,0.0,-0.91383,5e-05,12.61878]
[1776859891440,40.19,78401.51,0.0,-0.91383,5e-05,12.61878]
[1776859892455,40.19,78402.15,0.0,-0.91382,5e-05,12.61868]
[1776859892692,40.19,78402.15,0.0,-0.91382,5e-05,12.61868]
[1776859892793,40.19,78401.22,0.0,-0.91387,5e-05,12.61329]
[1776859898406,40.18,78386.03,0.0,-0.91464,5e-05,12.52649]
[1776859899413,40.18,78381.48,0.0,-0.91486,5e-05,12.50104]
[1776859904477,40.18,78390.02,0.0,-0.91447,5e-05,12.54528]
[1776859909306,40.17,78393.07,0.0,-0.91434,5e-05,12.5597]
[1776859909438,40.17,78393.07,0.0,-0.91434,5e-05,12.5597]
[1776859910519,40.17,78405.09,0.0,-0.91377,5e-05,12.62457]
[1776859911526,40.17,78406.73,0.0,-0.91369,5e-05,12.63327]
[1776859913121,40.17,78407.5,0.0,-0.91366,5e-05,12.63718]
[1776859913193,40.17,78407.5,0.0,-0.91366,5e-05,12.63718]
[1776859913568,40.17,78407.5,0.0,-0.91366,5e-05,12.63718]
[1776859913693,40.17,78407.5,0.0,-0.91366,5e-05,12.63718]
[1776859913794,40.17,78407.39,0.0,-0.91367,5e-05,12.63624]
[1776859914547,40.17,78401.2,0.0,-0.91397,5e-05,12.60185]
[1776859916735,40.17,78397.16,0.0,-0.91417,5e-05,12.57936]
[1776859916941,40.17,78396.59,0.0,-0.9142,5e-05,12.57598]
[1776859917567,40.17,78408.67,0.0,-0.91362,5e-05,12.64218]
[1776859918575,40.17,78408.23,0.0,-0.91364,5e-05,12.63941]
[1776859919875,40.17,78409.44,0.0,-0.91358,5e-05,12.64574]
[1776859919881,40.17,78409.44,0.0,-0.91358,5e-05,12.64574]
[1776859919938,40.17,78409.44,0.0,-0.91358,5e-05,12.64574]
[1776859920589,40.17,78407.65,0.0,-0.91367,5e-05,12.63554]
[1776859925491,40.16,78404.36,0.0,-0.91385,5e-05,12.61622]
[1776859925655,40.16,78404.36,0.0,-0.91385,5e-05,12.61622]
[1776859925687,40.16,78404.36,0.0,-0.91385,5e-05,12.61622]
[1776859925703,40.16,78404.26,0.0,-0.91385,5e-05,12.61538]
[1776859927638,40.16,78398.46,0.0,-0.91414,5e-05,12.58292]
[1776859928125,40.16,78398.46,0.0,-0.91414,5e-05,12.58292]
[1776859928198,40.16,78398.46,0.0,-0.91414,5e-05,12.58292]
[1776859928645,40.16,78394.44,0.0,-0.91434,5e-05,12.56061]
[1776859933713,40.16,78394.41,0.0,-0.91435,5e-05,12.5597]
[1776859933883,40.16,78394.41,0.0,-0.91435,5e-05,12.5597]
[1776859933940,40.16,78394.92,0.0,-0.91432,5e-05,12.56231]
[1776859934687,40.16,78395.38,0.0,-0.9143,5e-05,12.56465]
[1776859939721,40.16,78395.71,0.0,-0.9143,5e-05,12.56553]
[1776859940454,40.16,78395.71,0.0,-0.9143,5e-05,12.56553]
[1776859940687,40.16,78395.71,0.0,-0.9143,5e-05,12.56553]
[1776859941302,40.16,78395.53,0.0,-0.91431,5e-05,12.56436]
[1776859941436,40.16,78395.53,0.0,-0.91431,5e-05,12.56436]
[1776859941736,40.16,78395.88,0.0,-0.91429,5e-05,12.5661]
[1776859946770,40.16,78396.78,0.0,-0.91426,5e-05,12.57014]
[1776859948785,40.16,78405.3,0.0,-0.91384,5e-05,12.61661]
[1776859949428,40.16,78405.3,0.0,-0.91384,5e-05,12.61661]
[1776859949439,40.16,78405.3,0.0,-0.91384,5e-05,12.61661]
[1776859949792,40.16,78406.61,0.0,-0.91378,5e-05,12.62357]
[1776859954827,40.15,78406.79,0.0,-0.9138,5e-05,12.61996]
[1776859956322,40.15,78406.69,0.0,-0.91381,5e-05,12.61916]
[1776859956438,40.15,78406.69,0.0,-0.91381,5e-05,12.61916]
[1776859957238,40.15,78408.81,0.0,-0.91371,5e-05,12.63058]
[1776859957441,40.15,78408.81,0.0,-0.91371,5e-05,12.63058]
[1776859957847,40.15,78415.35,0.0,-0.91339,5e-05,12.66635]
[1776859958855,40.15,78421.71,0.0,-0.91308,5e-05,12.70112]
[1776859960868,40.15,78424.77,0.0,-0.91294,5e-05,12.71726]
[1776859963907,40.15,78423.05,0.0,-0.91303,5e-05,12.70699]
[1776859963939,40.15,78422.71,0.0,-0.91305,5e-05,12.70474]
[1776859967919,40.15,78429.77,0.0,-0.91272,5e-05,12.74231]
[1776859968197,40.15,78429.77,0.0,-0.91272,5e-05,12.74231]
[1776859968935,40.15,78405.43,0.0,-0.91392,5e-05,12.60762]
[1776859969942,40.15,78398.65,0.0,-0.91425,5e-05,12.57014]
[1776859971989,40.15,78399.91,0.0,-0.91419,5e-05,12.57692]
[1776859972963,40.14,78407.22,0.0,-0.91383,5e-05,12.61681]
[1776859977998,40.14,78405.75,0.0,-0.91391,5e-05,12.60774]
[1776859981855,40.14,78407.06,0.0,-0.91385,5e-05,12.61457]
[1776859981941,40.14,78407.06,0.0,-0.91385,5e-05,12.61457]
[1776859981021,40.14,78412.03,0.0,-0.91361,5e-05,12.64176]
[1776859982817,40.14,78412.03,0.0,-0.91361,5e-05,12.64176]
[1776859982901,40.14,78414.22,0.0,-0.91351,5e-05,12.65341]
[1776859985474,40.14,78411.38,0.0,-0.91365,5e-05,12.63752]
[1776859985692,40.14,78411.38,0.0,-0.91365,5e-05,12.63752]
[1776859991450,40.14,78408.64,0.0,-0.9138,5e-05,12.62104]
[1776859991697,40.14,78408.64,0.0,-0.9138,5e-05,12.62104]
[1776859992150,40.14,78407.77,0.0,-0.91384,5e-05,12.61582]
[1776859992194,40.14,78407.77,0.0,-0.91384,5e-05,12.61582]
[1776859992251,40.14,78409.44,0.0,-0.91376,5e-05,12.62483]
[1776859998548,40.14,78413.33,0.0,-0.91358,5e-05,12.64544]
[1776859998689,40.14,78413.33,0.0,-0.91358,5e-05,12.64544]
[1776860000154,40.14,78424.38,0.0,-0.91305,5e-05,12.70577]
[1776860001161,40.13,78428.99,0.0,-0.91282,5e-05,12.731]
[1776860002168,40.13,78431.9,0.0,-0.91268,5e-05,12.74645]
[1776860004182,40.13,78437.02,0.0,-0.91244,5e-05,12.77404]
[1776860007212,40.13,78437.39,0.0,-0.91243,5e-05,12.77528]
[1776860007492,40.13,78437.39,0.0,-0.91243,5e-05,12.77528]
[1776860008903,40.13,78438.65,0.0,-0.91237,5e-05,12.78186]
[1776860008935,40.13,78438.65,0.0,-0.91237,5e-05,12.78186]
[1776860009217,40.13,78437.42,0.0,-0.91244,5e-05,12.77427]
[1776860010875,40.13,78437.42,0.0,-0.91244,5e-05,12.77427]
[1776860010945,40.13,78437.42,0.0,-0.91244,5e-05,12.77427]
[1776860014252,40.13,78443.13,0.0,-0.91218,5e-05,12.80186]
[1776860015841,40.13,78443.13,0.0,-0.91218,5e-05,12.80186]
[1776860015939,40.13,78443.13,0.0,-0.91218,5e-05,12.80186]
[1776860017273,40.13,78444.06,0.0,-0.91214,5e-05,12.807]
[1776860017437,40.13,78444.06,0.0,-0.91214,5e-05,12.807]
[1776860017539,40.13,78444.23,0.0,-0.91213,5e-05,12.80793]
[1776860018282,40.13,78449.5,0.0,-0.91187,5e-05,12.83718]
[1776860019394,40.13,78449.5,0.0,-0.91187,5e-05,12.83718]
[1776860019425,40.13,78463.56,0.0,-0.91117,5e-05,12.91529]
[1776860020293,40.13,78474.03,0.0,-0.91064,5e-05,12.97348]
[1776860021300,40.13,78474.81,0.0,-0.9106,5e-05,12.97794]
[1776860023420,40.13,78475.27,0.0,-0.91058,5e-05,12.98061]
[1776860029362,40.12,78465.01,0.0,-0.91111,5e-05,12.9216]
[1776860030558,40.12,78465.01,0.0,-0.91111,5e-05,12.9216]
[1776860030689,40.12,78465.01,0.0,-0.91111,5e-05,12.9216]
[1776860031801,40.12,78461.52,0.0,-0.91129,5e-05,12.90199]
[1776860031939,40.12,78461.52,0.0,-0.91129,5e-05,12.90199]
[1776860031902,40.12,78461.33,0.0,-0.9113,5e-05,12.90078]
[1776860035933,40.12,78459.56,0.0,-0.91139,5e-05,12.89051]
[1776860036191,40.12,78458.43,0.0,-0.91145,5e-05,12.88409]
[1776860041446,40.12,78448.52,0.0,-0.91195,5e-05,12.82826]
[1776860042453,40.12,78446.62,0.0,-0.91204,5e-05,12.81766]
[1776860043623,40.12,78446.62,0.0,-0.91204,5e-05,12.81766]
[1776860043689,40.12,78446.62,0.0,-0.91204,5e-05,12.81766]
[1776860045280,40.12,78446.61,0.0,-0.91204,5e-05,12.81753]
[1776860045441,40.12,78446.61,0.0,-0.91204,5e-05,12.81753]
[1776860045473,40.12,78445.91,0.0,-0.91208,5e-05,12.81361]
[1776860049209,40.12,78445.05,0.0,-0.91212,5e-05,12.80874]
[1776860049441,40.12,78445.05,0.0,-0.91212,5e-05,12.80874]
[1776860054537,40.12,78437.1,0.0,-0.91252,5e-05,12.76454]
[1776860055544,40.12,78428.61,0.0,-0.91293,5e-05,12.71759]
[1776860056551,40.12,78420.9,0.0,-0.91331,5e-05,12.67511]
[1776860058774,40.12,78417.92,0.0,-0.91346,5e-05,12.65844]
[1776860058947,40.12,78417.92,0.0,-0.91346,5e-05,12.65844]
[1776860060358,40.12,78419.17,0.0,-0.9134,5e-05,12.66492]
[1776860060436,40.12,78419.17,0.0,-0.9134,5e-05,12.66492]
[1776860060579,40.12,78418.86,0.0,-0.91342,5e-05,12.66298]
[1776860065614,40.12,78420.19,0.0,-0.91336,5e-05,12.66916]
[1776860067628,40.12,78416.07,0.0,-0.91357,5e-05,12.64595]
[1776860068634,40.12,78414.47,0.0,-0.91365,5e-05,12.63691]
[1776860071577,40.12,78413.44,0.0,-0.91371,5e-05,12.63081]
[1776860071689,40.12,78413.44,0.0,-0.91371,5e-05,12.63081]
[1776860074677,40.12,78426.66,0.0,-0.91309,5e-05,12.69953]
[1776860075684,40.11,78438.76,0.0,-0.91249,5e-05,12.76616]
[1776860076095,40.11,78438.76,0.0,-0.91249,5e-05,12.76616]
[1776860076194,40.11,78438.76,0.0,-0.91249,5e-05,12.76616]
[1776860076691,40.11,78441.74,0.0,-0.91235,5e-05,12.78226]
[1776860078479,40.11,78442.64,0.0,-0.91231,5e-05,12.78681]
[1776860078691,40.11,78442.64,0.0,-0.91231,5e-05,12.78681]
[1776860078970,40.11,78442.64,0.0,-0.91231,5e-05,12.78681]
[1776860079039,40.11,78443.73,0.0,-0.91226,5e-05,12.79241]
[1776860079202,40.11,78443.73,0.0,-0.91226,5e-05,12.79241]
[1776860084750,40.11,78441.03,0.0,-0.91239,5e-05,12.77721]
[1776860085800,40.11,78441.03,0.0,-0.91239,5e-05,12.77721]
[1776860085936,40.11,78441.03,0.0,-0.91239,5e-05,12.77721]
[1776860091800,40.11,78442.74,0.0,-0.91231,5e-05,12.78654]
[1776860092807,40.11,78450.08,0.0,-0.91195,5e-05,12.82723]
[1776860093814,40.11,78456.07,0.0,-0.91165,5e-05,12.86041]
[1776860095361,40.11,78456.21,0.0,-0.91165,5e-05,12.86105]
[1776860095458,40.11,78456.21,0.0,-0.91165,5e-05,12.86105]
[1776860096590,40.11,78459.01,0.0,-0.91151,5e-05,12.87649]
[1776860096695,40.11,78459.01,0.0,-0.91151,5e-05,12.87649]
[1776860096839,40.11,78459.73,0.0,-0.91147,5e-05,12.88035]
[1776860100867,40.11,78443.89,0.0,-0.91226,5e-05,12.79184]
[1776860101874,40.11,78444.38,0.0,-0.91224,5e-05,12.79455]
[1776860102881,40.11,78432.89,0.0,-0.91281,5e-05,12.73089]
[1776860103888,40.11,78429.74,0.0,-0.91296,5e-05,12.71355]
[1776860104147,40.11,78429.74,0.0,-0.91296,5e-05,12.71355]
[1776860104209,40.11,78429.74,0.0,-0.91296,5e-05,12.71355]
[1776860104895,40.11,78440.47,0.0,-0.91243,5e-05,12.77305]
[1776860105902,40.11,78443.74,0.0,-0.91227,5e-05,12.79119]
[1776860106196,40.11,78443.74,0.0,-0.91227,5e-05,12.79119]
[1776860106442,40.11,78443.74,0.0,-0.91227,5e-05,12.79119]
[1776860106717,40.11,78443.74,0.0,-0.91227,5e-05,12.79119]
[1776860106937,40.11,78443.74,0.0,-0.91227,5e-05,12.79119]
[1776860106983,40.11,78446.92,0.0,-0.91211,5e-05,12.80881]
[1776860110267,40.11,78444.75,0.0,-0.91222,5e-05,12.79667]
[1776860110441,40.11,78444.75,0.0,-0.91222,5e-05,12.79667]
[1776860113730,40.11,78444.17,0.0,-0.91225,5e-05,12.79339]
[1776860113941,40.11,78444.17,0.0,-0.91225,5e-05,12.79339]
[1776860113958,40.11,78432.8,0.0,-0.91281,5e-05,12.73039]
[1776860114965,40.11,78425.78,0.0,-0.91316,5e-05,12.69166]
[1776860116540,40.11,78425.64,0.0,-0.91316,5e-05,12.69102]
[1776860116691,40.11,78425.64,0.0,-0.91316,5e-05,12.69102]
[1776860116979,40.11,78424.89,0.0,-0.9132,5e-05,12.68701]
[1776860117158,40.11,78424.89,0.0,-0.9132,5e-05,12.68701]
[1776860117215,40.11,78424.89,0.0,-0.9132,5e-05,12.68701]
[1776860121006,40.11,78430.57,0.0,-0.91291,5e-05,12.71889]
[1776860121666,40.11,78430.57,0.0,-0.91291,5e-05,12.71889]
[1776860121688,40.11,78430.57,0.0,-0.91291,5e-05,12.71889]
[1776860122014,40.11,78440.24,0.0,-0.91244,5e-05,12.7725]
[1776860123021,40.11,78440.47,0.0,-0.91242,5e-05,12.77378]
[1776860123190,40.11,78440.47,0.0,-0.91242,5e-05,12.77378]
[1776860123439,40.11,78440.47,0.0,-0.91242,5e-05,12.77378]
[1776860124028,40.11,78440.11,0.0,-0.91244,5e-05,12.77178]
[1776860125281,40.11,78436.45,0.0,-0.91262,5e-05,12.75151]
[1776860125438,40.11,78436.45,0.0,-0.91262,5e-05,12.75151]
[1776860128056,40.11,78424.68,0.0,-0.9132,5e-05,12.68657]
[1776860128462,40.11,78424.68,0.0,-0.9132,5e-05,12.68657]
[1776860128688,40.11,78424.68,0.0,-0.9132,5e-05,12.68657]
[1776860129063,40.11,78424.39,0.0,-0.91321,5e-05,12.68509]
[1776860129246,40.11,78424.39,0.0,-0.91321,5e-05,12.68509]
[1776860129439,40.11,78424.39,0.0,-0.91321,5e-05,12.68509]
[1776860131077,40.11,78416.48,0.0,-0.91362,5e-05,12.63796]
[1776860131524,40.11,78416.48,0.0,-0.91362,5e-05,12.63796]
[1776860132084,40.11,78430.15,0.0,-0.91295,5e-05,12.71324]
[1776860133091,40.11,78440.19,0.0,-0.91246,5e-05,12.7689]
[1776860134098,40.11,78441.64,0.0,-0.91239,5e-05,12.77693]
[1776860135233,40.11,78441.64,0.0,-0.91239,5e-05,12.77693]
[1776860139133,40.11,78437.05,0.0,-0.91261,5e-05,12.75149]
[1776860144172,40.11,78437.22,0.0,-0.9126,5e-05,12.75259]
[1776860144191,40.11,78437.22,0.0,-0.9126,5e-05,12.75259]
[1776860144934,40.11,78437.22,0.0,-0.9126,5e-05,12.75259]
[1776860145036,40.11,78436.39,0.0,-0.91264,5e-05,12.74808]
[1776860145196,40.11,78436.39,0.0,-0.91264,5e-05,12.74808]
[1776860150760,40.11,78437.03,0.0,-0.91261,5e-05,12.75179]
[1776860150938,40.11,78437.03,0.0,-0.91261,5e-05,12.75179]
[1776860156252,40.11,78438.98,0.0,-0.91251,5e-05,12.76276]
[1776860157652,40.11,78438.98,0.0,-0.91251,5e-05,12.76276]
[1776860157694,40.11,78438.98,0.0,-0.91251,5e-05,12.76276]
[1776860158875,40.11,78438.38,0.0,-0.91254,5e-05,12.75948]
[1776860158939,40.11,78438.38,0.0,-0.91254,5e-05,12.75948]
[1776860159010,40.11,78435.66,0.0,-0.91268,5e-05,12.74446]
[1776860162753,40.11,78435.91,0.0,-0.91266,5e-05,12.74597]
[1776860162937,40.11,78435.91,0.0,-0.91266,5e-05,12.74597]
[1776860167888,40.11,78429.72,0.0,-0.91296,5e-05,12.71223]
[1776860167938,40.11,78429.72,0.0,-0.91296,5e-05,12.71223]
[1776860167990,40.11,78434.82,0.0,-0.91271,5e-05,12.74055]
[1776860169450,40.11,78438.95,0.0,-0.91251,5e-05,12.76342]
[1776860169694,40.11,78438.95,0.0,-0.91251,5e-05,12.76342]
[1776860169787,40.11,78443.08,0.0,-0.9123,5e-05,12.7864]
[1776860170349,40.11,78448.28,0.0,-0.91204,5e-05,12.81524]
[1776860175258,40.11,78449.24,0.0,-0.912,5e-05,12.82036]
[1776860175436,40.11,78449.24,0.0,-0.912,5e-05,12.82036]
[1776860181427,40.11,78452.8,0.0,-0.91183,5e-05,12.8397]
[1776860182742,40.11,78452.8,0.0,-0.91183,5e-05,12.8397]
[1776860182937,40.11,78452.8,0.0,-0.91183,5e-05,12.8397]
[1776860184197,40.11,78453.85,0.0,-0.91178,5e-05,12.84539]
[1776860184443,40.11,78453.85,0.0,-0.91178,5e-05,12.84539]
[1776860184448,40.11,78453.31,0.0,-0.9118,5e-05,12.84231]
[1776860187071,40.11,78454.11,0.0,-0.91176,5e-05,12.84669]
[1776860187192,40.11,78456.29,0.0,-0.91166,5e-05,12.85874]
[1776860191605,40.11,78461.8,0.0,-0.91139,5e-05,12.88899]
[1776860191698,40.11,78461.8,0.0,-0.91139,5e-05,12.88899]
[1776860191707,40.11,78462.33,0.0,-0.91138,5e-05,12.88846]
[1776860192504,40.11,78457.41,0.0,-0.91163,5e-05,12.86098]
[1776860197538,40.11,78458.96,0.0,-0.91155,5e-05,12.86924]
[1776860202574,40.11,78464.46,0.0,-0.91128,5e-05,12.89951]
[1776860203448,40.11,78464.46,0.0,-0.91128,5e-05,12.89951]
[1776860203600,40.11,78464.46,0.0,-0.91128,5e-05,12.89951]
[1776860203689,40.11,78464.46,0.0,-0.91128,5e-05,12.89951]
[1776860203700,40.11,78466.74,0.0,-0.91117,5e-05,12.9121]
[1776860206602,40.11,78473.47,0.0,-0.91084,5e-05,12.9492]
[1776860211637,40.11,78470.95,0.0,-0.91097,5e-05,12.93429]
[1776860213137,40.11,78470.95,0.0,-0.91097,5e-05,12.93429]
[1776860213194,40.11,78470.37,0.0,-0.911,5e-05,12.9309]
[1776860217522,40.11,78468.93,0.0,-0.91108,5e-05,12.92231]
[1776860217699,40.11,78468.93,0.0,-0.91108,5e-05,12.92231]
[1776860217801,40.11,78467.89,0.0,-0.91113,5e-05,12.91638]
[1776860218206,40.11,78467.89,0.0,-0.91113,5e-05,12.91638]
[1776860218436,40.11,78467.89,0.0,-0.91113,5e-05,12.91638]
[1776860222713,40.11,78463.26,0.0,-0.91137,5e-05,12.88998]
[1776860223602,40.11,78463.26,0.0,-0.91137,5e-05,12.88998]
[1776860223696,40.11,78463.26,0.0,-0.91137,5e-05,12.88998]
[1776860224146,40.11,78463.26,0.0,-0.91137,5e-05,12.88998]
[1776860224196,40.11,78462.3,0.0,-0.91142,5e-05,12.88455]
[1776860226742,40.1,78470.88,0.0,-0.91099,5e-05,12.93209]
[1776860227749,40.1,78474.31,0.0,-0.91082,5e-05,12.95107]
[1776860228795,40.1,78474.31,0.0,-0.91082,5e-05,12.95107]
[1776860228943,40.1,78474.31,0.0,-0.91082,5e-05,12.95107]
[1776860229025,40.1,78472.89,0.0,-0.91089,5e-05,12.94297]
[1776860230268,40.1,78472.87,0.0,-0.9109,5e-05,12.94269]
[1776860230436,40.1,78472.87,0.0,-0.9109,5e-05,12.94269]
[1776860235805,40.1,78478.05,0.0,-0.91064,5e-05,12.97059]
[1776860237773,40.1,78479.2,0.0,-0.91059,5e-05,12.9768]
[1776860237943,40.1,78479.2,0.0,-0.91059,5e-05,12.9768]
[1776860237962,40.1,78479.14,0.0,-0.91059,5e-05,12.97624]
[1776860238599,40.1,78479.14,0.0,-0.91059,5e-05,12.97624]
[1776860238698,40.1,78479.14,0.0,-0.91059,5e-05,12.97624]
[1776860243860,40.1,78479.14,0.0,-0.91061,5e-05,12.97498]
[1776860245890,40.1,78476.03,0.0,-0.91076,5e-05,12.95742]
[1776860245942,40.1,78476.03,0.0,-0.91076,5e-05,12.95742]
[1776860246042,40.1,78471.0,0.0,-0.91101,5e-05,12.92955]
[1776860246882,40.1,78464.79,0.0,-0.91133,5e-05,12.89482]
[1776860248896,40.1,78474.61,0.0,-0.91084,5e-05,12.94936]
[1776860250126,40.1,78474.61,0.0,-0.91084,5e-05,12.94936]
[1776860250188,40.1,78474.61,0.0,-0.91084,5e-05,12.94936]
[1776860250183,40.1,78475.37,0.0,-0.9108,5e-05,12.95344]
[1776860251917,40.1,78480.86,0.0,-0.91055,5e-05,12.98037]
[1776860252252,40.1,78480.86,0.0,-0.91055,5e-05,12.98037]
[1776860252437,40.1,78480.86,0.0,-0.91055,5e-05,12.98037]
[1776860252924,40.1,78480.63,0.0,-0.91056,5e-05,12.97889]
[1776860254138,40.1,78480.63,0.0,-0.91056,5e-05,12.97889]
[1776860254190,40.1,78511.96,0.0,-0.90898,5e-05,13.15416]
[1776860254959,40.1,78511.12,0.0,-0.90902,5e-05,13.14934]
[1776860257233,40.1,78511.32,0.0,-0.90901,5e-05,13.15049]
[1776860258990,40.1,78499.4,0.0,-0.90962,5e-05,13.08367]
[1776860259997,40.1,78485.11,0.0,-0.91034,5e-05,13.00381]
[1776860261003,40.1,78481.69,0.0,-0.91051,5e-05,12.98493]
[1776860263018,40.1,78465.41,0.0,-0.91132,5e-05,12.89445]
[1776860264025,40.1,78436.72,0.0,-0.91274,5e-05,12.73546]
[1776860265032,40.1,78417.92,0.0,-0.91366,5e-05,12.6321]
[1776860266039,40.1,78398.59,0.0,-0.91459,5e-05,12.52639]
[1776860267047,40.1,78385.61,0.0,-0.91521,5e-05,12.45602]
[1776860268056,40.1,78382.07,0.0,-0.91538,5e-05,12.43718]
[1776860269062,40.1,78391.11,0.0,-0.91494,5e-05,12.4873]
[1776860270069,40.11,78392.84,0.0,-0.91485,5e-05,12.49728]
[1776860275109,40.11,78393.02,0.0,-0.91482,5e-05,12.5003]
[1776860278129,40.11,78402.84,0.0,-0.91434,5e-05,12.55458]
[1776860279137,40.11,78407.75,0.0,-0.9141,5e-05,12.58163]
[1776860284175,40.11,78423.73,0.0,-0.91332,5e-05,12.6705]
[1776860285182,40.11,78428.28,0.0,-0.91309,5e-05,12.69588]
[1776860287196,40.11,78432.83,0.0,-0.91286,5e-05,12.72144]
[1776860290217,40.11,78425.6,0.0,-0.91321,5e-05,12.68204]
[1776860291224,40.11,78413.53,0.0,-0.9138,5e-05,12.61569]
[1776860292231,40.11,78400.32,0.0,-0.91444,5e-05,12.54333]
[1776860293238,40.11,78401.08,0.0,-0.9144,5e-05,12.54795]
[1776860295252,40.12,78405.95,0.0,-0.91416,5e-05,12.5756]
[1776860296259,40.12,78414.27,0.0,-0.91375,5e-05,12.62181]
[1776860296699,40.12,78414.27,0.0,-0.91375,5e-05,12.62181]
[1776860296941,40.12,78414.27,0.0,-0.91375,5e-05,12.62181]
[1776860297266,40.12,78412.82,0.0,-0.91381,5e-05,12.61415]
[1776860298916,40.12,78414.35,0.0,-0.91374,5e-05,12.62291]
[1776860298939,40.12,78414.35,0.0,-0.91374,5e-05,12.62291]
[1776860302392,40.12,78413.56,0.0,-0.91377,5e-05,12.6195]
[1776860302436,40.12,78413.56,0.0,-0.91377,5e-05,12.6195]
[1776860302786,40.12,78413.56,0.0,-0.91377,5e-05,12.6195]
[1776860302936,40.12,78413.56,0.0,-0.91377,5e-05,12.6195]
[1776860303038,40.12,78414.6,0.0,-0.91371,5e-05,12.62586]
[1776860305322,40.12,78420.76,0.0,-0.9134,5e-05,12.66043]
[1776860307337,40.12,78424.97,0.0,-0.91319,5e-05,12.68416]
[1776860308691,40.12,78424.97,0.0,-0.91319,5e-05,12.68416]
[1776860308937,40.12,78424.97,0.0,-0.91319,5e-05,12.68416]
[1776860308951,40.12,78427.73,0.0,-0.91305,5e-05,12.69984]
[1776860309720,40.12,78427.73,0.0,-0.91305,5e-05,12.69984]
[1776860309940,40.12,78427.73,0.0,-0.91305,5e-05,12.69984]
[1776860314386,40.12,78418.64,0.0,-0.91351,5e-05,12.64723]
[1776860315375,40.12,78418.64,0.0,-0.91351,5e-05,12.64723]
[1776860315440,40.12,78418.64,0.0,-0.91351,5e-05,12.64723]
[1776860315477,40.12,78415.59,0.0,-0.91366,5e-05,12.63058]
[1776860316416,40.12,78415.59,0.0,-0.91366,5e-05,12.63058]
[1776860316440,40.12,78415.59,0.0,-0.91366,5e-05,12.63058]
[1776860316517,40.13,78415.76,0.0,-0.91364,5e-05,12.63207]
[1776860321435,40.13,78406.39,0.0,-0.91409,5e-05,12.58163]
[1776860322633,40.13,78406.39,0.0,-0.91409,5e-05,12.58163]
[1776860322687,40.13,78406.39,0.0,-0.91409,5e-05,12.58163]
[1776860322787,40.13,78402.47,0.0,-0.91428,5e-05,12.56072]
[1776860323448,40.13,78406.89,0.0,-0.91406,5e-05,12.58503]
[1776860324825,40.13,78406.89,0.0,-0.91406,5e-05,12.58503]
[1776860324938,40.13,78406.89,0.0,-0.91406,5e-05,12.58503]
[1776860329489,40.13,78410.46,0.0,-0.91387,5e-05,12.60604]
[1776860329693,40.13,78410.46,0.0,-0.91387,5e-05,12.60604]
[1776860330303,40.13,78410.46,0.0,-0.91387,5e-05,12.60604]
[1776860329724,40.13,78411.53,0.0,-0.91382,5e-05,12.61177]
[1776860330438,40.13,78411.53,0.0,-0.91382,5e-05,12.61177]
[1776860333219,40.13,78411.32,0.0,-0.91383,5e-05,12.61053]
[1776860332513,40.13,78407.01,0.0,-0.91405,5e-05,12.58662]
[1776860333437,40.13,78407.01,0.0,-0.91405,5e-05,12.58662]
[1776860334013,40.13,78407.01,0.0,-0.91405,5e-05,12.58662]
[1776860334198,40.13,78407.01,0.0,-0.91405,5e-05,12.58662]
[1776860334300,40.13,78407.13,0.0,-0.91404,5e-05,12.58722]
[1776860334527,40.13,78394.18,0.0,-0.91467,5e-05,12.51606]
[1776860336268,40.13,78394.18,0.0,-0.91467,5e-05,12.51606]
[1776860335534,40.13,78390.99,0.0,-0.91483,5e-05,12.49856]
[1776860336440,40.13,78390.99,0.0,-0.91483,5e-05,12.49856]
[1776860338554,40.13,78403.84,0.0,-0.9142,5e-05,12.56929]
[1776860339840,40.13,78403.84,0.0,-0.9142,5e-05,12.56929]
[1776860339937,40.13,78403.84,0.0,-0.9142,5e-05,12.56929]
[1776860339942,40.13,78407.51,0.0,-0.91402,5e-05,12.58945]
[1776860341186,40.13,78407.51,0.0,-0.91402,5e-05,12.58945]
[1776860341212,40.13,78407.51,0.0,-0.91402,5e-05,12.58945]
[1776860343270,40.13,78410.82,0.0,-0.91386,5e-05,12.60753]
[1776860343442,40.13,78411.59,0.0,-0.91382,5e-05,12.61208]
[1776860343590,40.13,78413.4,0.0,-0.91373,5e-05,12.62235]
[1776860344596,40.13,78421.14,0.0,-0.91335,5e-05,12.66531]
[1776860345869,40.13,78421.14,0.0,-0.91335,5e-05,12.66531]
[1776860345938,40.13,78421.14,0.0,-0.91335,5e-05,12.66531]
[1776860345970,40.13,78432.28,0.0,-0.9128,5e-05,12.72706]
[1776860346611,40.13,78427.05,0.0,-0.91306,5e-05,12.69828]
[1776860347618,40.13,78412.16,0.0,-0.91378,5e-05,12.61631]
[1776860348625,40.13,78408.78,0.0,-0.91395,5e-05,12.59799]
[1776860350128,40.13,78408.78,0.0,-0.91395,5e-05,12.59799]
[1776860350192,40.13,78408.78,0.0,-0.91395,5e-05,12.59799]
[1776860351646,40.13,78398.29,0.0,-0.91445,5e-05,12.54129]
[1776860352653,40.13,78392.8,0.0,-0.91471,5e-05,12.51155]
[1776860353660,40.13,78382.32,0.0,-0.91522,5e-05,12.45417]
[1776860354667,40.14,78380.73,0.0,-0.91529,5e-05,12.44561]
[1776860355613,40.14,78380.73,0.0,-0.91529,5e-05,12.44561]
[1776860355693,40.14,78380.73,0.0,-0.91529,5e-05,12.44561]
[1776860355714,40.14,78378.67,0.0,-0.91539,5e-05,12.4345]
[1776860357688,40.14,78371.28,0.0,-0.91574,5e-05,12.39451]
[1776860359604,40.14,78370.35,0.0,-0.91578,5e-05,12.38968]
[1776860359690,40.14,78370.35,0.0,-0.91578,5e-05,12.38968]
[1776860362723,40.14,78361.78,0.0,-0.91619,5e-05,12.34396]
[1776860364737,40.14,78356.2,0.0,-0.91645,5e-05,12.31384]
[1776860365744,40.14,78344.92,0.0,-0.91699,5e-05,12.25247]
[1776860366751,40.14,78342.58,0.0,-0.9171,5e-05,12.23983]
[1776860368765,40.14,78335.79,0.0,-0.91742,5e-05,12.2032]
[1776860370779,40.14,78325.53,0.0,-0.9179,5e-05,12.14792]
[1776860371786,40.14,78324.77,0.0,-0.91795,5e-05,12.14073]
[1776860376724,40.14,78324.14,0.0,-0.91798,5e-05,12.1382]
[1776860376942,40.14,78324.14,0.0,-0.91798,5e-05,12.1382]
[1776860377043,40.14,78324.2,0.0,-0.91797,5e-05,12.13873]
[1776860378288,40.14,78324.2,0.0,-0.91797,5e-05,12.13873]
[1776860378442,40.14,78324.66,0.0,-0.91795,5e-05,12.14142]
[1776860380850,40.14,78329.77,0.0,-0.9177,5e-05,12.16961]
[1776860382263,40.14,78329.77,0.0,-0.9177,5e-05,12.16961]
[1776860382295,40.14,78337.64,0.0,-0.91733,5e-05,12.2124]
[1776860382440,40.14,78337.64,0.0,-0.91733,5e-05,12.2124]
[1776860382864,40.14,78339.22,0.0,-0.91725,5e-05,12.22104]
[1776860383943,40.14,78339.22,0.0,-0.91725,5e-05,12.22104]
[1776860384201,40.14,78339.22,0.0,-0.91725,5e-05,12.22104]
[1776860386892,40.14,78348.11,0.0,-0.91683,5e-05,12.26944]
[1776860387470,40.14,78348.11,0.0,-0.91683,5e-05,12.26944]
[1776860387693,40.14,78348.11,0.0,-0.91683,5e-05,12.26944]
[1776860387899,40.14,78348.98,0.0,-0.91679,5e-05,12.27416]
[1776860390206,40.14,78350.29,0.0,-0.91673,5e-05,12.28126]
[1776860390253,40.14,78354.48,0.0,-0.91653,5e-05,12.30403]
[1776860390438,40.14,78354.48,0.0,-0.91653,5e-05,12.30403]
[1776860394097,40.14,78358.55,0.0,-0.91633,5e-05,12.32599]
[1776860394195,40.14,78358.55,0.0,-0.91633,5e-05,12.32599]
[1776860394199,40.14,78358.48,0.0,-0.91634,5e-05,12.32553]
[1776860394497,40.14,78358.48,0.0,-0.91634,5e-05,12.32553]
[1776860394691,40.14,78358.48,0.0,-0.91634,5e-05,12.32553]
[1776860396962,40.14,78366.01,0.0,-0.91598,5e-05,12.36632]
[1776860397742,40.14,78366.01,0.0,-0.91598,5e-05,12.36632]
[1776860397937,40.14,78366.01,0.0,-0.91598,5e-05,12.36632]
[1776860397969,40.14,78368.01,0.0,-0.91588,5e-05,12.37747]
[1776860398728,40.14,78368.01,0.0,-0.91588,5e-05,12.37747]
[1776860398938,40.14,78368.01,0.0,-0.91588,5e-05,12.37747]
[1776860404744,40.14,78365.53,0.0,-0.91599,5e-05,12.36521]
[1776860404937,40.14,78365.53,0.0,-0.91599,5e-05,12.36521]
[1776860405018,40.15,78366.54,0.0,-0.91594,5e-05,12.37094]
[1776860406835,40.15,78366.68,0.0,-0.91593,5e-05,12.37191]
[1776860406937,40.15,78366.68,0.0,-0.91593,5e-05,12.37191]
[1776860407032,40.15,78362.33,0.0,-0.91614,5e-05,12.34839]
[1776860412067,40.15,78364.47,0.0,-0.91602,5e-05,12.36115]
[1776860412584,40.15,78364.47,0.0,-0.91602,5e-05,12.36115]
[1776860412692,40.15,78364.47,0.0,-0.91602,5e-05,12.36115]
[1776860413074,40.15,78367.89,0.0,-0.91586,5e-05,12.38002]
[1776860414206,40.15,78367.89,0.0,-0.91586,5e-05,12.38002]
[1776860414437,40.15,78368.25,0.0,-0.91584,5e-05,12.38216]
[1776860416095,40.15,78360.29,0.0,-0.91622,5e-05,12.33912]
[1776860417012,40.15,78360.29,0.0,-0.91622,5e-05,12.33912]
[1776860417192,40.15,78360.29,0.0,-0.91622,5e-05,12.33912]
[1776860417294,40.15,78354.79,0.0,-0.91648,5e-05,12.3094]
[1776860417444,40.15,78354.79,0.0,-0.91648,5e-05,12.3094]
[1776860417689,40.15,78354.79,0.0,-0.91648,5e-05,12.3094]
[1776860423144,40.15,78354.24,0.0,-0.91651,5e-05,12.30623]
[1776860424753,40.15,78354.02,0.0,-0.91652,5e-05,12.30496]
[1776860424937,40.15,78354.02,0.0,-0.91652,5e-05,12.30496]
[1776860426362,40.15,78362.58,0.0,-0.91611,5e-05,12.35146]
[1776860427327,40.15,78362.58,0.0,-0.91611,5e-05,12.35146]
[1776860427174,40.15,78364.34,0.0,-0.91603,5e-05,12.36093]
[1776860427462,40.15,78364.34,0.0,-0.91603,5e-05,12.36093]
[1776860428181,40.15,78376.48,0.0,-0.91544,5e-05,12.42707]
[1776860429188,40.15,78378.8,0.0,-0.91533,5e-05,12.43951]
[1776860429435,40.15,78378.8,0.0,-0.91533,5e-05,12.43951]
[1776860430195,40.15,78389.59,0.0,-0.91482,5e-05,12.49835]
[1776860431201,40.15,78391.54,0.0,-0.91474,5e-05,12.50574]
[1776860432209,40.15,78372.89,0.0,-0.91564,5e-05,12.40369]
[1776860433216,40.15,78366.37,0.0,-0.91595,5e-05,12.36828]
[1776860433436,40.15,78366.37,0.0,-0.91595,5e-05,12.36828]
[1776860434223,40.15,78366.99,0.0,-0.91592,5e-05,12.3719]
[1776860434645,40.15,78366.99,0.0,-0.91592,5e-05,12.3719]
[1776860434702,40.15,78366.99,0.0,-0.91592,5e-05,12.3719]
[1776860435439,40.15,78366.8,0.0,-0.91593,5e-05,12.37072]
[1776860436237,40.15,78368.45,0.0,-0.91585,5e-05,12.37958]
[1776860441276,40.15,78367.59,0.0,-0.9159,5e-05,12.37406]
[1776860443080,40.15,78365.28,0.0,-0.91601,5e-05,12.3613]
[1776860443190,40.15,78365.28,0.0,-0.91601,5e-05,12.3613]
[1776860448357,40.15,78361.74,0.0,-0.91619,5e-05,12.3414]
[1776860448440,40.15,78361.74,0.0,-0.91619,5e-05,12.3414]
[1776860449832,40.14,78365.16,0.0,-0.91603,5e-05,12.35982]
[1776860449935,40.14,78365.16,0.0,-0.91603,5e-05,12.35982]
[1776860450340,40.14,78365.55,0.0,-0.91601,5e-05,12.36181]
[1776860451748,40.14,78368.66,0.0,-0.91586,5e-05,12.37863]
[1776860451940,40.14,78368.66,0.0,-0.91586,5e-05,12.37863]
[1776860456384,40.14,78361.18,0.0,-0.91623,5e-05,12.33701]
[1776860456978,40.14,78361.18,0.0,-0.91623,5e-05,12.33701]
[1776860457194,40.14,78361.18,0.0,-0.91623,5e-05,12.33701]
[1776860457885,40.14,78360.27,0.0,-0.91627,5e-05,12.33195]
[1776860457937,40.14,78360.27,0.0,-0.91627,5e-05,12.33195]
[1776860458395,40.14,78360.62,0.0,-0.91626,5e-05,12.33375]
[1776860463430,40.14,78367.76,0.0,-0.91592,5e-05,12.37216]
[1776860464436,40.14,78382.39,0.0,-0.91522,5e-05,12.45195]
[1776860465444,40.14,78382.28,0.0,-0.91522,5e-05,12.45107]
[1776860465530,40.14,78382.28,0.0,-0.91522,5e-05,12.45107]
[1776860465688,40.14,78382.28,0.0,-0.91522,5e-05,12.45107]
[1776860466451,40.14,78371.87,0.0,-0.91572,5e-05,12.39426]
[1776860468080,40.14,78371.87,0.0,-0.91572,5e-05,12.39426]
[1776860468195,40.14,78371.87,0.0,-0.91572,5e-05,12.39426]
[1776860468296,40.14,78362.04,0.0,-0.9162,5e-05,12.34036]
[1776860470137,40.14,78361.96,0.0,-0.9162,5e-05,12.33992]
[1776860470197,40.14,78361.96,0.0,-0.9162,5e-05,12.33992]
[1776860470298,40.14,78367.57,0.0,-0.91594,5e-05,12.37029]
[1776860473580,40.14,78368.4,0.0,-0.9159,5e-05,12.37455]
[1776860473689,40.14,78368.4,0.0,-0.9159,5e-05,12.37455]
[1776860475513,40.14,78357.95,0.0,-0.9164,5e-05,12.31714]
[1776860477660,40.14,78354.2,0.0,-0.91658,5e-05,12.29659]
[1776860477704,40.14,78354.2,0.0,-0.91658,5e-05,12.29659]
[1776860477762,40.14,78353.6,0.0,-0.91661,5e-05,12.29323]
[1776860479897,40.14,78354.11,0.0,-0.91659,5e-05,12.29601]
[1776860479936,40.14,78354.11,0.0,-0.91659,5e-05,12.29601]
[1776860480037,40.14,78349.95,0.0,-0.91679,5e-05,12.27333]
[1776860484091,40.14,78349.15,0.0,-0.91682,5e-05,12.26899]
[1776860484193,40.14,78349.15,0.0,-0.91682,5e-05,12.26899]
[1776860487598,40.14,78342.12,0.0,-0.91716,5e-05,12.23096]
[1776860491550,40.14,78344.72,0.0,-0.91703,5e-05,12.2453]
[1776860491694,40.14,78344.72,0.0,-0.91703,5e-05,12.2453]
[1776860494408,40.14,78346.92,0.0,-0.91695,5e-05,12.25409]
[1776860494438,40.14,78346.92,0.0,-0.91695,5e-05,12.25409]
[1776860494484,40.14,78344.96,0.0,-0.91704,5e-05,12.24356]
[1776860498866,40.14,78343.44,0.0,-0.91711,5e-05,12.2355]
[1776860498938,40.14,78343.44,0.0,-0.91711,5e-05,12.2355]
[1776860504717,40.14,78341.34,0.0,-0.9172,5e-05,12.2248]
[1776860506731,40.14,78331.74,0.0,-0.91765,5e-05,12.17294]
[1776860507781,40.14,78331.74,0.0,-0.91765,5e-05,12.17294]
[1776860507938,40.14,78331.74,0.0,-0.91765,5e-05,12.17294]
[1776860507940,40.14,78329.93,0.0,-0.91774,5e-05,12.16331]
[1776860509515,40.14,78330.08,0.0,-0.91773,5e-05,12.16429]
[1776860509697,40.14,78330.08,0.0,-0.91773,5e-05,12.16429]
[1776860509752,40.14,78329.54,0.0,-0.91775,5e-05,12.16154]
[1776860514787,40.14,78328.47,0.0,-0.9178,5e-05,12.1566]
[1776860515794,40.14,78318.84,0.0,-0.91825,5e-05,12.10471]
[1776860516801,40.14,78318.61,0.0,-0.91826,5e-05,12.10372]
[1776860517654,40.14,78318.61,0.0,-0.91826,5e-05,12.10372]
[1776860517701,40.14,78318.61,0.0,-0.91826,5e-05,12.10372]
[1776860520829,40.15,78303.33,0.0,-0.91896,5e-05,12.02234]
[1776860521836,40.15,78300.84,0.0,-0.91908,5e-05,12.00931]
[1776860524684,40.15,78298.47,0.0,-0.91919,5e-05,11.99654]
[1776860524939,40.15,78298.47,0.0,-0.91919,5e-05,11.99654]
[1776860528504,40.15,78299.05,0.0,-0.91916,5e-05,11.99963]
[1776860528782,40.15,78297.25,0.0,-0.91924,5e-05,11.98996]
[1776860528886,40.15,78289.86,0.0,-0.91959,5e-05,11.95029]
[1776860529893,40.15,78281.21,0.0,-0.91999,5e-05,11.90401]
[1776860530900,40.15,78280.28,0.0,-0.92003,5e-05,11.89918]
[1776860532563,40.15,78280.5,0.0,-0.92002,5e-05,11.90052]
[1776860532688,40.15,78280.5,0.0,-0.92002,5e-05,11.90052]
[1776860536039,40.15,78278.3,0.0,-0.92012,5e-05,11.88922]
[1776860536193,40.15,78278.3,0.0,-0.92012,5e-05,11.88922]
[1776860536254,40.15,78278.62,0.0,-0.9201,5e-05,11.89109]
[1776860538956,40.15,78294.44,0.0,-0.91936,5e-05,11.97636]
[1776860539962,40.15,78300.98,0.0,-0.91906,5e-05,12.01153]
[1776860542984,40.15,78305.48,0.0,-0.91885,5e-05,12.03565]
[1776860544690,40.15,78309.14,0.0,-0.91868,5e-05,12.05531]
[1776860544938,40.15,78309.14,0.0,-0.91868,5e-05,12.05531]
[1776860547012,40.15,78315.72,0.0,-0.91837,5e-05,12.09052]
[1776860550572,40.15,78314.32,0.0,-0.91843,5e-05,12.08382]
[1776860550690,40.15,78314.32,0.0,-0.91843,5e-05,12.08382]
[1776860551040,40.15,78314.16,0.0,-0.91845,5e-05,12.07996]
[1776860554262,40.15,78314.08,0.0,-0.91845,5e-05,12.08014]
[1776860554442,40.15,78314.08,0.0,-0.91845,5e-05,12.08014]
[1776860560103,40.16,78314.29,0.0,-0.91842,5e-05,12.08348]
[1776860561507,40.16,78314.29,0.0,-0.91842,5e-05,12.08348]
[1776860561694,40.16,78316.27,0.0,-0.91833,5e-05,12.09448]
[1776860563394,40.16,78320.56,0.0,-0.91812,5e-05,12.11795]
[1776860563437,40.16,78320.56,0.0,-0.91812,5e-05,12.11795]
[1776860563537,40.16,78320.34,0.0,-0.91813,5e-05,12.11703]
[1776860569166,40.16,78317.3,0.0,-0.91826,5e-05,12.10231]
[1776860570293,40.16,78317.3,0.0,-0.91826,5e-05,12.10231]
[1776860570442,40.16,78317.3,0.0,-0.91826,5e-05,12.10231]
[1776860576216,40.16,78318.66,0.0,-0.91817,5e-05,12.11187]
[1776860576622,40.16,78318.66,0.0,-0.91817,5e-05,12.11187]
[1776860576688,40.16,78318.66,0.0,-0.91817,5e-05,12.11187]
[1776860577038,40.16,78318.66,0.0,-0.91817,5e-05,12.11187]
[1776860577196,40.16,78318.66,0.0,-0.91817,5e-05,12.11187]
[1776860577223,40.16,78318.79,0.0,-0.91817,5e-05,12.11289]
[1776860582258,40.17,78318.49,0.0,-0.91817,5e-05,12.11285]
[1776860584198,40.17,78319.29,0.0,-0.91812,5e-05,12.11749]
[1776860585869,40.17,78318.58,0.0,-0.91815,5e-05,12.11427]
[1776860585939,40.17,78318.58,0.0,-0.91815,5e-05,12.11427]
[1776860586286,40.17,78318.59,0.0,-0.91815,5e-05,12.11465]
[1776860591320,40.17,78316.86,0.0,-0.91822,5e-05,12.10692]
[1776860592328,40.17,78305.36,0.0,-0.91875,5e-05,12.04527]
[1776860593336,40.17,78300.63,0.0,-0.91897,5e-05,12.02024]
[1776860594342,40.17,78313.26,0.0,-0.91837,5e-05,12.08873]
[1776860595349,40.17,78310.87,0.0,-0.91848,5e-05,12.0762]
[1776860596355,40.17,78305.92,0.0,-0.91871,5e-05,12.04991]
[1776860598369,40.17,78313.56,0.0,-0.91835,5e-05,12.09106]
[1776860600384,40.17,78318.76,0.0,-0.91811,5e-05,12.11896]
[1776860605420,40.17,78318.8,0.0,-0.91811,5e-05,12.11868]
[1776860610455,40.17,78318.12,0.0,-0.91814,5e-05,12.11578]
[1776860615490,40.18,78316.53,0.0,-0.91822,5e-05,12.10557]
[1776860619517,40.18,78309.54,0.0,-0.91853,5e-05,12.06931]
[1776860624553,40.18,78308.52,0.0,-0.91856,5e-05,12.0658]
[1776860629587,40.18,78304.23,0.0,-0.91876,5e-05,12.04353]
[1776860632609,40.18,78296.98,0.0,-0.91909,5e-05,12.00457]
[1776860633616,40.18,78292.49,0.0,-0.9193,5e-05,11.98051]
[1776860634086,40.18,78292.49,0.0,-0.9193,5e-05,11.98051]
[1776860634190,40.18,78292.49,0.0,-0.9193,5e-05,11.98051]
[1776860639658,40.19,78284.05,0.0,-0.91969,5e-05,11.93594]
[1776860640665,40.19,78279.74,0.0,-0.91989,5e-05,11.913]
[1776860642563,40.19,78279.74,0.0,-0.91989,5e-05,11.913]
[1776860641672,40.19,78273.05,0.0,-0.92019,5e-05,11.8774]
[1776860642689,40.19,78273.05,0.0,-0.92019,5e-05,11.8774]
[1776860642790,40.19,78274.49,0.0,-0.92013,5e-05,11.88532]
[1776860648739,40.19,78272.25,0.0,-0.92022,5e-05,11.87472]
[1776860653775,40.19,78271.53,0.0,-0.92024,5e-05,11.87201]
[1776860658810,40.19,78266.65,0.0,-0.92045,5e-05,11.84709]
[1776860659817,40.19,78258.5,0.0,-0.92083,5e-05,11.80384]
[1776860660895,40.19,78258.5,0.0,-0.92083,5e-05,11.80384]
[1776860660939,40.19,78258.5,0.0,-0.92083,5e-05,11.80384]
[1776860661040,40.19,78256.83,0.0,-0.9209,5e-05,11.79552]
[1776860666866,40.2,78259.12,0.0,-0.92078,5e-05,11.80947]
[1776860668308,40.2,78259.12,0.0,-0.92078,5e-05,11.80947]
[1776860668434,40.2,78259.12,0.0,-0.92078,5e-05,11.80947]
[1776860668509,40.2,78258.91,0.0,-0.92079,5e-05,11.80864]
[1776860670893,40.2,78267.74,0.0,-0.92037,5e-05,11.85655]
[1776860673915,40.2,78267.89,0.0,-0.92038,5e-05,11.85467]
[1776860677861,40.2,78263.98,0.0,-0.92055,5e-05,11.8344]
[1776860677935,40.2,78263.98,0.0,-0.92055,5e-05,11.8344]
[1776860677943,40.2,78263.3,0.0,-0.92058,5e-05,11.83101]
[1776860682978,40.2,78261.73,0.0,-0.92065,5e-05,11.82382]
[1776860684992,40.2,78253.55,0.0,-0.92102,5e-05,11.78075]
[1776860690027,40.21,78257.73,0.0,-0.92081,5e-05,11.80452]
[1776860695063,40.21,78268.58,0.0,-0.9203,5e-05,11.86357]
[1776860697078,40.21,78263.24,0.0,-0.92054,5e-05,11.83538]
[1776860699093,40.21,78257.91,0.0,-0.92079,5e-05,11.8074]
[1776860704128,40.21,78263.55,0.0,-0.92052,5e-05,11.83864]
[1776860708156,40.21,78268.34,0.0,-0.92029,5e-05,11.86492]
[1776860714198,40.21,78267.39,0.0,-0.92032,5e-05,11.86085]
[1776860716382,40.21,78267.43,0.0,-0.92032,5e-05,11.86122]
[1776860717264,40.21,78266.51,0.0,-0.92036,5e-05,11.85646]
[1776860717438,40.21,78266.51,0.0,-0.92036,5e-05,11.85646]
[1776860717539,40.22,78266.48,0.0,-0.92036,5e-05,11.85646]
[1776860719442,40.22,78266.23,0.0,-0.92037,5e-05,11.85528]
[1776860724001,40.22,78268.35,0.0,-0.92027,5e-05,11.86735]
[1776860724018,40.22,78268.35,0.0,-0.92027,5e-05,11.86735]
[1776860724197,40.22,78268.35,0.0,-0.92027,5e-05,11.86735]
[1776860724268,40.22,78267.21,0.0,-0.92032,5e-05,11.86141]
[1776860728296,40.22,78274.65,0.0,-0.91997,5e-05,11.90172]
[1776860728903,40.22,78274.65,0.0,-0.91997,5e-05,11.90172]
[1776860728943,40.22,78274.65,0.0,-0.91997,5e-05,11.90172]
[1776860729243,40.22,78274.65,0.0,-0.91997,5e-05,11.90172]
[1776860729435,40.22,78274.65,0.0,-0.91997,5e-05,11.90172]
[1776860729539,40.22,78277.37,0.0,-0.91984,5e-05,11.91636]
[1776860735344,40.22,78288.55,0.0,-0.91934,5e-05,11.9734]
[1776860736351,40.22,78282.71,0.0,-0.91961,5e-05,11.9421]
[1776860738196,40.22,78282.48,0.0,-0.91962,5e-05,11.94093]
[1776860738435,40.22,78282.48,0.0,-0.91962,5e-05,11.94093]
[1776860738642,40.22,78282.48,0.0,-0.91962,5e-05,11.94093]
[1776860738699,40.22,78282.48,0.0,-0.91962,5e-05,11.94093]
[1776860738536,40.22,78283.38,0.0,-0.91958,5e-05,11.9458]
[1776860742259,40.22,78283.81,0.0,-0.91956,5e-05,11.94824]
[1776860743401,40.22,78291.83,0.0,-0.91919,5e-05,11.99133]
[1776860745792,40.22,78294.59,0.0,-0.91906,5e-05,12.00611]
[1776860746422,40.22,78300.45,0.0,-0.91878,5e-05,12.03756]
[1776860747429,40.22,78304.71,0.0,-0.91859,5e-05,12.06038]
[1776860752464,40.22,78308.88,0.0,-0.91838,5e-05,12.08423]
[1776860755522,40.22,78310.72,0.0,-0.91829,5e-05,12.09466]
[1776860755692,40.22,78310.72,0.0,-0.91829,5e-05,12.09466]
[1776860757411,40.22,78310.42,0.0,-0.9183,5e-05,12.09354]
[1776860757439,40.22,78310.42,0.0,-0.9183,5e-05,12.09354]
[1776860757501,40.22,78309.91,0.0,-0.91832,5e-05,12.09105]
[1776860761528,40.23,78289.36,0.0,-0.91927,5e-05,11.98168]
[1776860762535,40.23,78294.27,0.0,-0.91904,5e-05,12.00805]
[1776860763293,40.23,78294.27,0.0,-0.91904,5e-05,12.00805]
[1776860763437,40.23,78294.27,0.0,-0.91904,5e-05,12.00805]
[1776860768576,40.23,78293.54,0.0,-0.91907,5e-05,12.00409]
[1776860768906,40.23,78293.54,0.0,-0.91907,5e-05,12.00409]
[1776860768950,40.23,78293.54,0.0,-0.91907,5e-05,12.00409]
[1776860769285,40.23,78293.54,0.0,-0.91907,5e-05,12.00409]
[1776860769439,40.23,78293.54,0.0,-0.91907,5e-05,12.00409]
[1776860769584,40.23,78292.44,0.0,-0.91913,5e-05,11.99817]
[1776860775630,40.23,78286.19,0.0,-0.91942,5e-05,11.9646]
[1776860776637,40.23,78277.46,0.0,-0.91982,5e-05,11.91789]
[1776860777644,40.23,78278.76,0.0,-0.91976,5e-05,11.92494]
[1776860778463,40.23,78278.76,0.0,-0.91976,5e-05,11.92494]
[1776860778690,40.23,78278.76,0.0,-0.91976,5e-05,11.92494]
[1776860778651,40.23,78277.9,0.0,-0.9198,5e-05,11.92043]
[1776860779233,40.23,78277.9,0.0,-0.9198,5e-05,11.92043]
[1776860779440,40.23,78277.9,0.0,-0.9198,5e-05,11.92043]
[1776860787714,40.23,78275.23,0.0,-0.91991,5e-05,11.90712]
[1776860790773,40.23,78272.4,0.0,-0.92004,5e-05,11.89224]
[1776860790937,40.23,78272.37,0.0,-0.92004,5e-05,11.89221]
[1776860791513,40.23,78272.37,0.0,-0.92004,5e-05,11.89221]
[1776860791690,40.23,78272.37,0.0,-0.92004,5e-05,11.89221]
[1776860791742,40.23,78273.26,0.0,-0.92002,5e-05,11.89381]
[1776860796777,40.23,78272.56,0.0,-0.92005,5e-05,11.89069]
[1776860799595,40.23,78276.33,0.0,-0.91987,5e-05,11.91105]
[1776860799695,40.23,78276.33,0.0,-0.91987,5e-05,11.91105]
[1776860799797,40.23,78276.33,0.0,-0.91987,5e-05,11.91114]
[1776860799891,40.23,78276.33,0.0,-0.91987,5e-05,11.91114]
[1776860799941,40.23,78276.33,0.0,-0.91987,5e-05,11.91114]
[1776860805840,40.23,78276.56,0.0,-0.91985,5e-05,11.91291]
[1776860808722,40.23,78276.39,0.0,-0.91986,5e-05,11.91208]
[1776860808778,40.23,78277.53,0.0,-0.91981,5e-05,11.91835]
[1776860808938,40.23,78277.53,0.0,-0.91981,5e-05,11.91835]
[1776860809782,40.23,78277.53,0.0,-0.91981,5e-05,11.91835]
[1776860809797,40.23,78283.83,0.0,-0.91951,5e-05,11.95215]
[1776860809942,40.23,78283.83,0.0,-0.91951,5e-05,11.95215]
[1776860813083,40.23,78283.66,0.0,-0.91952,5e-05,11.9513]
[1776860813197,40.23,78283.66,0.0,-0.91952,5e-05,11.9513]
[1776860813298,40.23,78279.01,0.0,-0.91974,5e-05,11.92646]
[1776860814949,40.23,78275.56,0.0,-0.9199,5e-05,11.90801]
[1776860815191,40.23,78275.56,0.0,-0.9199,5e-05,11.90801]
[1776860815291,40.23,78274.97,0.0,-0.91992,5e-05,11.90502]
[1776860819308,40.23,78273.21,0.0,-0.92,5e-05,11.89582]
[1776860819439,40.23,78273.21,0.0,-0.92,5e-05,11.89582]
[1776860819449,40.23,78273.21,0.0,-0.92,5e-05,11.89582]
[1776860819696,40.23,78273.21,0.0,-0.92,5e-05,11.89582]
[1776860819798,40.23,78271.78,0.0,-0.92007,5e-05,11.8884]
[1776860822429,40.23,78273.74,0.0,-0.91997,5e-05,11.89899]
[1776860822439,40.23,78273.74,0.0,-0.91997,5e-05,11.89899]
[1776860822528,40.23,78280.75,0.0,-0.91965,5e-05,11.93672]
[1776860823097,40.23,78280.75,0.0,-0.91965,5e-05,11.93672]
[1776860823197,40.23,78280.75,0.0,-0.91965,5e-05,11.93672]
[1776860828014,40.23,78276.34,0.0,-0.91985,5e-05,11.91343]
[1776860829637,40.23,78276.34,0.0,-0.91985,5e-05,11.91343]
[1776860829696,40.23,78276.34,0.0,-0.91985,5e-05,11.91343]
[1776860829738,40.23,78273.36,0.0,-0.91999,5e-05,11.89759]
[1776860829928,40.23,78273.36,0.0,-0.91999,5e-05,11.89759]
[1776860829936,40.23,78273.36,0.0,-0.91999,5e-05,11.89759]
[1776860835080,40.23,78275.12,0.0,-0.9199,5e-05,11.90756]
[1776860837801,40.23,78275.13,0.0,-0.9199,5e-05,11.90761]
[1776860837834,40.23,78274.97,0.0,-0.91991,5e-05,11.90693]
[1776860837937,40.23,78274.97,0.0,-0.91991,5e-05,11.90693]
[1776860838039,40.23,78274.97,0.0,-0.91991,5e-05,11.90693]
[1776860838209,40.23,78274.97,0.0,-0.91991,5e-05,11.90693]
[1776860839108,40.23,78267.47,0.0,-0.92025,5e-05,11.86704]
[1776860841121,40.24,78259.79,0.0,-0.9206,5e-05,11.82639]
[1776860842128,40.24,78255.1,0.0,-0.92081,5e-05,11.80162]
[1776860843154,40.24,78255.1,0.0,-0.92081,5e-05,11.80162]
[1776860843193,40.24,78255.1,0.0,-0.92081,5e-05,11.80162]
[1776860843546,40.24,78255.1,0.0,-0.92081,5e-05,11.80162]
[1776860843695,40.24,78255.1,0.0,-0.92081,5e-05,11.80162]
[1776860843760,40.24,78254.89,0.0,-0.92082,5e-05,11.80036]
[1776860849178,40.23,78250.05,0.0,-0.92105,5e-05,11.77383]
[1776860850185,40.23,78231.23,0.0,-0.92191,5e-05,11.67389]
[1776860851192,40.23,78227.47,0.0,-0.9221,5e-05,11.65079]
[1776860856227,40.23,78227.14,0.0,-0.92211,5e-05,11.64954]
[1776860858506,40.24,78226.23,0.0,-0.92215,5e-05,11.64484]
[1776860858692,40.24,78226.23,0.0,-0.92215,5e-05,11.64484]
[1776860858758,40.24,78222.8,0.0,-0.92231,5e-05,11.62683]
[1776860859330,40.24,78222.8,0.0,-0.92231,5e-05,11.62683]
[1776860859436,40.24,78222.8,0.0,-0.92231,5e-05,11.62683]
[1776860862997,40.24,78216.98,0.0,-0.92256,5e-05,11.5967]
[1776860863192,40.24,78216.98,0.0,-0.92256,5e-05,11.5967]
[1776860863534,40.24,78216.98,0.0,-0.92256,5e-05,11.5967]
[1776860863698,40.24,78216.98,0.0,-0.92256,5e-05,11.5967]
[1776860863736,40.24,78217.19,0.0,-0.92255,5e-05,11.598]
[1776860869318,40.24,78213.08,0.0,-0.92273,5e-05,11.57758]
[1776860870326,40.24,78189.19,0.0,-0.92379,4e-05,11.45222]
[1776860871332,40.24,78182.05,0.0,-0.92411,4e-05,11.41524]
[1776860873346,40.24,78191.8,0.0,-0.92367,4e-05,11.46724]
[1776860875360,40.24,78194.47,0.0,-0.92354,4e-05,11.48203]
[1776860877374,40.24,78190.11,0.0,-0.92373,4e-05,11.45993]
[1776860881019,40.25,78186.53,0.0,-0.92388,4e-05,11.44241]
[1776860881402,40.25,78180.06,0.0,-0.92416,4e-05,11.40897]
[1776860884823,40.25,78182.12,0.0,-0.92406,4e-05,11.42029]
[1776860890404,40.25,78182.34,0.0,-0.92404,4e-05,11.42305]
[1776860893800,40.25,78183.81,0.0,-0.92396,4e-05,11.43197]
[1776860893941,40.25,78183.81,0.0,-0.92396,4e-05,11.43197]
[1776860894493,40.25,78190.46,0.0,-0.92366,4e-05,11.46773]
[1776860896360,40.25,78194.05,0.0,-0.9235,4e-05,11.48697]
[1776860896438,40.25,78194.05,0.0,-0.9235,4e-05,11.48697]
[1776860896624,40.25,78194.05,0.0,-0.9235,4e-05,11.48697]
[1776860896690,40.25,78194.05,0.0,-0.9235,4e-05,11.48697]
[1776860896725,40.26,78192.7,0.0,-0.92355,4e-05,11.48026]
[1776860898522,40.26,78186.04,0.0,-0.92384,4e-05,11.44611]
[1776860899529,40.26,78178.5,0.0,-0.92417,4e-05,11.40707]
[1776860900837,40.26,78178.5,0.0,-0.92417,4e-05,11.40707]
[1776860900938,40.26,78178.5,0.0,-0.92417,4e-05,11.40707]
[1776860900879,40.26,78179.99,0.0,-0.9241,4e-05,11.41535]
[1776860901201,40.26,78179.99,0.0,-0.9241,4e-05,11.41535]
[1776860901439,40.26,78179.99,0.0,-0.9241,4e-05,11.41535]
[1776860906578,40.26,78184.84,0.0,-0.92386,4e-05,11.44354]
[1776860907828,40.26,78184.84,0.0,-0.92386,4e-05,11.44354]
[1776860907939,40.26,78184.84,0.0,-0.92386,4e-05,11.44354]
[1776860907929,40.26,78184.25,0.0,-0.92389,4e-05,11.44088]
[1776860908342,40.26,78184.25,0.0,-0.92389,4e-05,11.44088]
[1776860908441,40.26,78184.25,0.0,-0.92389,4e-05,11.44088]
[1776860912788,40.27,78184.3,0.0,-0.92389,4e-05,11.43963]
[1776860912942,40.27,78184.3,0.0,-0.92389,4e-05,11.43963]
[1776860912996,40.27,78182.46,0.0,-0.92397,4e-05,11.43043]
[1776860913042,40.27,78182.46,0.0,-0.92397,4e-05,11.43043]
[1776860913195,40.27,78182.46,0.0,-0.92397,4e-05,11.43043]
[1776860918516,40.27,78178.89,0.0,-0.92411,4e-05,11.414]
[1776860918695,40.27,78178.89,0.0,-0.92411,4e-05,11.414]
[1776860918850,40.27,78178.89,0.0,-0.92411,4e-05,11.414]
[1776860918939,40.27,78178.89,0.0,-0.92411,4e-05,11.414]
[1776860918897,40.27,78177.83,0.0,-0.92415,4e-05,11.40893]
[1776860920677,40.27,78170.93,0.0,-0.92445,4e-05,11.37384]
[1776860922282,40.27,78169.84,0.0,-0.92449,4e-05,11.36848]
[1776860922435,40.27,78169.84,0.0,-0.92449,4e-05,11.36848]
[1776860922795,40.27,78169.84,0.0,-0.92449,4e-05,11.36848]
[1776860922938,40.27,78169.84,0.0,-0.92449,4e-05,11.36848]
[1776860922892,40.27,78172.69,0.0,-0.92436,4e-05,11.38369]
[1776860924705,40.28,78183.78,0.0,-0.92386,4e-05,11.44228]
[1776860925719,40.28,78183.78,0.0,-0.92386,4e-05,11.44228]
[1776860925943,40.28,78183.78,0.0,-0.92386,4e-05,11.44228]
[1776860925980,40.28,78183.87,0.0,-0.92386,4e-05,11.44297]
[1776860926177,40.28,78183.87,0.0,-0.92386,4e-05,11.44297]
[1776860926191,40.28,78183.87,0.0,-0.92386,4e-05,11.44297]
[1776860927726,40.28,78190.27,0.0,-0.92357,4e-05,11.47715]
[1776860930892,40.28,78192.43,0.0,-0.92347,4e-05,11.48922]
[1776860930940,40.28,78192.43,0.0,-0.92347,4e-05,11.48922]
[1776860933286,40.28,78192.92,0.0,-0.92343,4e-05,11.49286]
[1776860933435,40.28,78192.92,0.0,-0.92343,4e-05,11.49286]
[1776860933768,40.28,78195.63,0.0,-0.92331,4e-05,11.50743]
[1776860935784,40.28,78200.63,0.0,-0.92308,4e-05,11.53435]
[1776860936790,40.28,78206.63,0.0,-0.92281,4e-05,11.5662]
[1776860937797,40.28,78210.98,0.0,-0.92261,5e-05,11.58935]
[1776860938803,40.28,78206.8,0.0,-0.9228,4e-05,11.56754]
[1776860940818,40.28,78213.63,0.0,-0.92249,5e-05,11.60396]
[1776860941832,40.28,78219.89,0.0,-0.9222,5e-05,11.63717]
[1776860942837,40.28,78212.01,0.0,-0.92256,5e-05,11.59573]
[1776860943844,40.28,78220.23,0.0,-0.92218,5e-05,11.63927]
[1776860944851,40.28,78213.77,0.0,-0.92247,5e-05,11.60531]
[1776860945857,40.28,78205.91,0.0,-0.92283,4e-05,11.56408]
[1776860946865,40.28,78212.12,0.0,-0.92254,5e-05,11.59702]
[1776860947872,40.29,78217.06,0.0,-0.92232,5e-05,11.62325]
[1776860948722,40.29,78217.06,0.0,-0.92232,5e-05,11.62325]
[1776860949831,40.29,78216.34,0.0,-0.92235,5e-05,11.6196]
[1776860949929,40.29,78209.43,0.0,-0.92266,4e-05,11.58333]
[1776860950905,40.29,78218.55,0.0,-0.92225,5e-05,11.63162]
[1776860951911,40.29,78216.07,0.0,-0.92236,5e-05,11.61867]
[1776860953840,40.29,78216.84,0.0,-0.92232,5e-05,11.62289]
[1776860953926,40.29,78214.73,0.0,-0.92242,5e-05,11.61192]
[1776860955940,40.29,78223.34,0.0,-0.92202,5e-05,11.65773]
[1776860956947,40.29,78238.51,0.0,-0.92133,5e-05,11.73813]
[1776860957954,40.29,78237.4,0.0,-0.92139,5e-05,11.73222]
[1776860961697,40.29,78239.36,0.0,-0.9213,5e-05,11.74256]
[1776860961982,40.29,78239.32,0.0,-0.9213,5e-05,11.74232]
[1776860963698,40.29,78238.75,0.0,-0.92133,5e-05,11.73927]
[1776860963996,40.29,78238.71,0.0,-0.92133,5e-05,11.73904]
[1776860969031,40.29,78229.43,0.0,-0.92175,5e-05,11.68986]
[1776860970452,40.29,78228.74,0.0,-0.92178,5e-05,11.68626]
[1776860970689,40.29,78228.74,0.0,-0.92178,5e-05,11.68626]
[1776860971004,40.29,78228.74,0.0,-0.92178,5e-05,11.68626]
[1776860971045,40.29,78228.46,0.0,-0.92181,5e-05,11.68157]
[1776860971195,40.29,78228.46,0.0,-0.92181,5e-05,11.68157]
[1776860978094,40.29,78228.16,0.0,-0.92182,5e-05,11.6805]
[1776860981114,40.29,78223.12,0.0,-0.92205,5e-05,11.65412]
[1776860982179,40.29,78223.12,0.0,-0.92205,5e-05,11.65412]
[1776860982196,40.29,78223.12,0.0,-0.92205,5e-05,11.65412]
[1776860982914,40.29,78223.12,0.0,-0.92205,5e-05,11.65412]
[1776860982940,40.29,78223.12,0.0,-0.92205,5e-05,11.65412]
[1776860983011,40.29,78221.38,0.0,-0.92212,5e-05,11.64514]
[1776860984135,40.29,78217.44,0.0,-0.9223,5e-05,11.62448]
[1776860987660,40.29,78215.42,0.0,-0.92239,5e-05,11.61415]
[1776860987692,40.29,78215.42,0.0,-0.92239,5e-05,11.61415]
[1776860987758,40.29,78211.15,0.0,-0.92258,5e-05,11.59198]
[1776860988293,40.29,78211.15,0.0,-0.92258,5e-05,11.59198]
[1776860988437,40.29,78211.15,0.0,-0.92258,5e-05,11.59198]
[1776860992829,40.29,78208.61,0.0,-0.92269,4e-05,11.57901]
[1776860992937,40.29,78208.61,0.0,-0.92269,4e-05,11.57901]
[1776860993077,40.29,78208.61,0.0,-0.92269,4e-05,11.57901]
[1776860993038,40.29,78207.53,0.0,-0.92273,4e-05,11.57398]
[1776860993197,40.29,78207.53,0.0,-0.92273,4e-05,11.57398]
[1776860995219,40.29,78207.07,0.0,-0.92275,4e-05,11.57179]
[1776860995302,40.29,78206.54,0.0,-0.92277,4e-05,11.56946]
[1776861001255,40.3,78202.59,0.0,-0.92294,4e-05,11.55004]
[1776861002568,40.3,78202.59,0.0,-0.92294,4e-05,11.55004]
[1776861002640,40.3,78202.59,0.0,-0.92294,4e-05,11.55004]
[1776861002646,40.3,78202.59,0.0,-0.92294,4e-05,11.55004]
[1776861002670,40.3,78200.84,0.0,-0.92301,4e-05,11.5411]
[1776861003927,40.3,78200.84,0.0,-0.92301,4e-05,11.5411]
[1776861004025,40.3,78203.64,0.0,-0.92288,4e-05,11.5561]
[1776861004276,40.3,78197.15,0.0,-0.92317,4e-05,11.52225]
[1776861005507,40.3,78197.15,0.0,-0.92317,4e-05,11.52225]
[1776861005773,40.3,78197.15,0.0,-0.92317,4e-05,11.52225]
[1776861005942,40.3,78197.15,0.0,-0.92317,4e-05,11.52225]
[1776861006520,40.3,78197.55,0.0,-0.92315,4e-05,11.52465]
[1776861006621,40.3,78202.45,0.0,-0.92293,4e-05,11.5507]
[1776861009311,40.3,78195.94,0.0,-0.92321,4e-05,11.5173]
[1776861012333,40.3,78188.36,0.0,-0.92355,4e-05,11.47843]
[1776861013340,40.3,78182.45,0.0,-0.92381,4e-05,11.44783]
[1776861014347,40.3,78188.93,0.0,-0.92351,4e-05,11.48218]
[1776861016360,40.3,78192.3,0.0,-0.92336,4e-05,11.50053]
[1776861018375,40.3,78178.15,0.0,-0.92398,4e-05,11.42706]
[1776861019382,40.31,78175.77,0.0,-0.92408,4e-05,11.41505]
[1776861024423,40.31,78166.41,0.0,-0.92448,4e-05,11.3684]
[1776861025430,40.31,78167.87,0.0,-0.92441,4e-05,11.37655]
[1776861030465,40.31,78170.73,0.0,-0.92426,4e-05,11.39409]
[1776861034493,40.32,78163.4,0.0,-0.92459,4e-05,11.35469]
[1776861035501,40.32,78160.81,0.0,-0.92469,4e-05,11.34179]
[1776861040536,40.32,78155.55,0.0,-0.9249,4e-05,11.3175]
[1776861043557,40.33,78147.93,0.0,-0.92522,4e-05,11.27919]
[1776861044565,40.33,78142.82,0.0,-0.92544,4e-05,11.25316]
[1776861048114,40.33,78142.95,0.0,-0.92543,4e-05,11.25488]
[1776861054636,40.34,78159.0,0.0,-0.92469,4e-05,11.3423]
[1776861055643,40.34,78162.11,0.0,-0.92455,4e-05,11.35886]
[1776861059671,40.34,78166.8,0.0,-0.92433,4e-05,11.38461]
[1776861063845,40.34,78167.51,0.0,-0.92429,4e-05,11.38919]
[1776861063870,40.34,78167.8,0.0,-0.92427,4e-05,11.39098]
[1776861065716,40.34,78156.19,0.0,-0.92478,4e-05,11.3311]
[1776861067730,40.34,78155.35,0.0,-0.92481,4e-05,11.32748]
[1776861070751,40.34,78164.86,0.0,-0.92438,4e-05,11.37809]
[1776861074780,40.35,78159.77,0.0,-0.9246,4e-05,11.3528]
[1776861077801,40.35,78153.45,0.0,-0.92487,4e-05,11.32095]
[1776861078808,40.35,78162.37,0.0,-0.92447,4e-05,11.36777]
[1776861079815,40.35,78161.46,0.0,-0.92451,4e-05,11.36336]
[1776861081829,40.35,78156.68,0.0,-0.92471,4e-05,11.33917]
[1776861085857,40.35,78163.22,0.0,-0.92441,4e-05,11.37466]
[1776861090892,40.36,78162.21,0.0,-0.92444,4e-05,11.37097]
[1776861095927,40.36,78160.06,0.0,-0.92454,4e-05,11.35823]
[1776861100962,40.36,78158.25,0.0,-0.92461,4e-05,11.3505]
[1776861105997,40.36,78159.82,0.0,-0.92452,4e-05,11.36051]
[1776861111032,40.37,78161.27,0.0,-0.92444,4e-05,11.36976]
[1776861114054,40.37,78168.61,0.0,-0.92411,4e-05,11.40901]
[1776861116068,40.37,78183.63,0.0,-0.92344,4e-05,11.48804]
[1776861117075,40.37,78183.21,0.0,-0.92345,4e-05,11.486]
[1776861120217,40.37,78179.28,0.0,-0.92363,4e-05,11.46576]
[1776861124867,40.37,78176.67,0.0,-0.92373,4e-05,11.45354]
[1776861124945,40.37,78176.67,0.0,-0.92373,4e-05,11.45354]
[1776861125162,40.37,78176.67,0.0,-0.92373,4e-05,11.45354]
[1776861125194,40.37,78176.67,0.0,-0.92373,4e-05,11.45354]
[1776861126138,40.37,78175.35,0.0,-0.92378,4e-05,11.4475]
[1776861129187,40.38,78172.16,0.0,-0.92391,4e-05,11.43172]
[1776861129436,40.38,78171.52,0.0,-0.92394,4e-05,11.42884]
[1776861133188,40.38,78162.96,0.0,-0.92431,4e-05,11.38564]
[1776861134890,40.38,78164.9,0.0,-0.92422,4e-05,11.39608]
[1776861134938,40.38,78164.9,0.0,-0.92422,4e-05,11.39608]
[1776861135696,40.38,78164.96,0.0,-0.92421,4e-05,11.39671]
[1776861135936,40.38,78164.96,0.0,-0.92421,4e-05,11.39671]
[1776861136209,40.38,78165.32,0.0,-0.92419,4e-05,11.39889]
[1776861141244,40.38,78166.96,0.0,-0.92411,4e-05,11.40887]
[1776861144657,40.38,78164.47,0.0,-0.92421,4e-05,11.39646]
[1776861144689,40.38,78164.47,0.0,-0.92421,4e-05,11.39646]
[1776861150307,40.39,78166.54,0.0,-0.9241,4e-05,11.40934]
[1776861152792,40.39,78166.51,0.0,-0.92412,4e-05,11.40624]
[1776861152937,40.39,78166.51,0.0,-0.92412,4e-05,11.40624]
[1776861152979,40.39,78173.76,0.0,-0.92379,4e-05,11.44466]
[1776861154336,40.39,78168.46,0.0,-0.92403,4e-05,11.41722]
[1776861156350,40.39,78158.85,0.0,-0.92445,4e-05,11.36765]
[1776861157902,40.39,78158.85,0.0,-0.92445,4e-05,11.36765]
[1776861157936,40.39,78158.85,0.0,-0.92445,4e-05,11.36765]
[1776861158003,40.39,78155.95,0.0,-0.92457,4e-05,11.3532]
[1776861160577,40.39,78156.33,0.0,-0.92455,4e-05,11.35555]
[1776861160696,40.39,78156.33,0.0,-0.92455,4e-05,11.35555]
[1776861161797,40.39,78157.58,0.0,-0.92449,4e-05,11.36279]
[1776861161938,40.39,78157.58,0.0,-0.92449,4e-05,11.36279]
[1776861162039,40.39,78160.47,0.0,-0.92436,4e-05,11.37819]
[1776861167131,40.4,78161.04,0.0,-0.92432,4e-05,11.38243]
[1776861167188,40.4,78161.04,0.0,-0.92432,4e-05,11.38243]
[1776861172724,40.4,78163.18,0.0,-0.92421,4e-05,11.39546]
[1776861172937,40.4,78163.18,0.0,-0.92421,4e-05,11.39546]
[1776861173445,40.4,78162.66,0.0,-0.92423,4e-05,11.39305]
[1776861173687,40.4,78162.66,0.0,-0.92423,4e-05,11.39305]
[1776861173788,40.4,78163.17,0.0,-0.92421,4e-05,11.39602]
[1776861178118,40.4,78163.63,0.0,-0.92418,4e-05,11.39934]
[1776861178181,40.4,78168.91,0.0,-0.92394,4e-05,11.42717]
[1776861181851,40.4,78167.34,0.0,-0.924,4e-05,11.4198]
[1776861184547,40.4,78162.79,0.0,-0.9242,4e-05,11.3972]
[1776861189584,40.41,78168.61,0.0,-0.92392,4e-05,11.4291]
[1776861190590,40.41,78174.86,0.0,-0.92364,4e-05,11.462]
[1776861193464,40.41,78176.38,0.0,-0.92357,4e-05,11.47078]
[1776861193703,40.41,78176.38,0.0,-0.92357,4e-05,11.47078]
[1776861193958,40.41,78176.38,0.0,-0.92357,4e-05,11.47078]
[1776861194188,40.41,78176.38,0.0,-0.92357,4e-05,11.47078]
[1776861194289,40.41,78176.5,0.0,-0.92356,4e-05,11.47182]
[1776861197642,40.41,78192.25,0.0,-0.92284,4e-05,11.55593]
[1776861198649,40.41,78204.37,0.0,-0.9223,5e-05,11.61989]
[1776861199655,40.41,78209.45,0.0,-0.92207,5e-05,11.64682]
[1776861203676,40.41,78209.68,0.0,-0.92205,5e-05,11.64846]
[1776861203691,40.41,78209.68,0.0,-0.92205,5e-05,11.64846]
[1776861204716,40.41,78218.46,0.0,-0.92165,5e-05,11.69502]
[1776861205707,40.41,78227.63,0.0,-0.92123,5e-05,11.74353]
[1776861206714,40.41,78240.5,0.0,-0.92065,5e-05,11.81168]
[1776861207721,40.41,78235.07,0.0,-0.9209,5e-05,11.78289]
[1776861209735,40.41,78234.38,0.0,-0.92093,5e-05,11.77896]
[1776861214771,40.41,78229.89,0.0,-0.92116,5e-05,11.7516]
[1776861215903,40.41,78229.89,0.0,-0.92116,5e-05,11.7516]
[1776861215944,40.41,78229.89,0.0,-0.92116,5e-05,11.7516]
[1776861217791,40.41,78235.78,0.0,-0.92089,5e-05,11.78269]
[1776861219280,40.41,78235.78,0.0,-0.92089,5e-05,11.78269]
[1776861219439,40.41,78236.83,0.0,-0.92084,5e-05,11.78817]
[1776861219812,40.41,78236.83,0.0,-0.92084,5e-05,11.78817]
[1776861219936,40.41,78236.83,0.0,-0.92084,5e-05,11.78817]
[1776861220044,40.41,78237.32,0.0,-0.92082,5e-05,11.79067]
[1776861223106,40.41,78240.2,0.0,-0.92069,5e-05,11.80574]
[1776861223193,40.41,78240.2,0.0,-0.92069,5e-05,11.80574]
[1776861225847,40.41,78247.73,0.0,-0.92035,5e-05,11.84512]
[1776861228869,40.41,78242.12,0.0,-0.92061,5e-05,11.81482]
[1776861229829,40.41,78242.12,0.0,-0.92061,5e-05,11.81482]
[1776861230836,40.41,78246.48,0.0,-0.92041,5e-05,11.83783]
[1776861230883,40.41,78245.37,0.0,-0.92047,5e-05,11.83177]
[1776861233840,40.41,78244.9,0.0,-0.92049,5e-05,11.82897]
[1776861236925,40.41,78238.49,0.0,-0.92079,5e-05,11.79446]
[1776861241960,40.41,78239.17,0.0,-0.92076,5e-05,11.79754]
[1776861243395,40.41,78238.04,0.0,-0.92081,5e-05,11.79145]
[1776861243441,40.41,78238.04,0.0,-0.92081,5e-05,11.79145]
[1776861245432,40.41,78235.08,0.0,-0.92095,5e-05,11.77561]
[1776861245696,40.41,78235.08,0.0,-0.92095,5e-05,11.77561]
[1776861245988,40.41,78235.27,0.0,-0.92094,5e-05,11.77655]
[1776861248009,40.41,78245.32,0.0,-0.92048,5e-05,11.82971]
[1776861249219,40.41,78245.32,0.0,-0.92048,5e-05,11.82971]
[1776861249250,40.41,78249.67,0.0,-0.92029,5e-05,11.85268]
[1776861249436,40.41,78249.67,0.0,-0.92029,5e-05,11.85268]
[1776861254044,40.41,78259.7,0.0,-0.91983,5e-05,11.90508]
[1776861255051,40.41,78263.17,0.0,-0.91968,5e-05,11.9233]
[1776861256522,40.4,78263.75,0.0,-0.91965,5e-05,11.9261]
[1776861256688,40.4,78263.75,0.0,-0.91965,5e-05,11.9261]
[1776861258072,40.4,78253.01,0.0,-0.92015,5e-05,11.86831]
[1776861259079,40.4,78248.34,0.0,-0.92037,5e-05,11.84327]
[1776861260086,40.4,78241.89,0.0,-0.92067,5e-05,11.80886]
[1776861261092,40.4,78228.45,0.0,-0.92128,5e-05,11.73754]
[1776861262100,40.4,78226.16,0.0,-0.92138,5e-05,11.72542]
[1776861263600,40.4,78226.92,0.0,-0.92135,5e-05,11.72944]
[1776861263692,40.4,78226.92,0.0,-0.92135,5e-05,11.72944]
[1776861265121,40.4,78239.29,0.0,-0.92079,5e-05,11.7949]
[1776861265397,40.4,78239.29,0.0,-0.92079,5e-05,11.7949]
[1776861265442,40.4,78239.29,0.0,-0.92079,5e-05,11.7949]
[1776861266128,40.4,78243.29,0.0,-0.9206,5e-05,11.81601]
[1776861268150,40.4,78252.5,0.0,-0.92018,5e-05,11.86466]
[1776861269156,40.4,78259.53,0.0,-0.91986,5e-05,11.90186]
[1776861269815,40.4,78259.53,0.0,-0.91986,5e-05,11.90186]
[1776861269936,40.4,78259.53,0.0,-0.91986,5e-05,11.90186]
[1776861273482,40.4,78254.91,0.0,-0.9201,5e-05,11.87295]
[1776861273666,40.4,78254.91,0.0,-0.9201,5e-05,11.87295]
[1776861273689,40.4,78254.91,0.0,-0.9201,5e-05,11.87295]
[1776861274192,40.4,78254.87,0.0,-0.92011,5e-05,11.87251]
[1776861278250,40.4,78258.66,0.0,-0.91994,5e-05,11.89199]
[1776861278374,40.4,78258.66,0.0,-0.91994,5e-05,11.89199]
[1776861278445,40.4,78258.78,0.0,-0.91994,5e-05,11.89237]
[1776861279227,40.4,78260.22,0.0,-0.91987,5e-05,11.89978]
[1776861282247,40.4,78255.32,0.0,-0.9201,5e-05,11.87288]
[1776861283151,40.4,78255.32,0.0,-0.9201,5e-05,11.87288]
[1776861283189,40.4,78255.32,0.0,-0.9201,5e-05,11.87288]
[1776861283255,40.4,78244.78,0.0,-0.92059,5e-05,11.81663]
[1776861283865,40.4,78244.78,0.0,-0.92059,5e-05,11.81663]
[1776861283936,40.4,78244.78,0.0,-0.92059,5e-05,11.81663]
[1776861284261,40.4,78242.59,0.0,-0.92069,5e-05,11.80486]
[1776861287286,40.4,78249.96,0.0,-0.92036,5e-05,11.8436]
[1776861288297,40.4,78249.96,0.0,-0.92036,5e-05,11.8436]
[1776861288398,40.39,78257.67,0.0,-0.92001,5e-05,11.88442]
[1776861290306,40.39,78260.41,0.0,-0.91988,5e-05,11.89849]
[1776861290992,40.39,78260.41,0.0,-0.91988,5e-05,11.89849]
[1776861291100,40.39,78260.41,0.0,-0.91988,5e-05,11.89849]
[1776861291230,40.39,78260.41,0.0,-0.91988,5e-05,11.89849]
[1776861291314,40.39,78261.67,0.0,-0.91983,5e-05,11.90493]
[1776861295388,40.39,78257.78,0.0,-0.92001,5e-05,11.88339]
[1776861295344,40.39,78251.22,0.0,-0.92032,5e-05,11.84823]
[1776861295441,40.39,78251.22,0.0,-0.92032,5e-05,11.84823]
[1776861298384,40.39,78247.38,0.0,-0.9205,5e-05,11.82746]
[1776861298440,40.39,78247.36,0.0,-0.9205,5e-05,11.82719]
[1776861298569,40.39,78247.36,0.0,-0.9205,5e-05,11.82719]
[1776861298688,40.39,78247.36,0.0,-0.9205,5e-05,11.82719]
[1776861299372,40.39,78247.68,0.0,-0.92049,5e-05,11.82872]
[1776861303262,40.39,78245.4,0.0,-0.9206,5e-05,11.81609]
[1776861303440,40.39,78242.93,0.0,-0.92071,5e-05,11.80284]
[1776861307824,40.39,78244.95,0.0,-0.92062,5e-05,11.81318]
[1776861307938,40.39,78244.95,0.0,-0.92062,5e-05,11.81318]
[1776861308100,40.39,78244.95,0.0,-0.92062,5e-05,11.81318]
[1776861308193,40.39,78244.95,0.0,-0.92062,5e-05,11.81318]
[1776861308295,40.39,78240.28,0.0,-0.92084,5e-05,11.78815]
[1776861308520,40.39,78234.48,0.0,-0.9211,5e-05,11.75742]
[1776861310451,40.39,78227.58,0.0,-0.92142,5e-05,11.72077]
[1776861311466,40.39,78217.26,0.0,-0.92189,5e-05,11.66625]
[1776861313474,40.39,78216.78,0.0,-0.92191,5e-05,11.66382]
[1776861314481,40.39,78223.82,0.0,-0.92159,5e-05,11.70109]
[1776861316927,40.39,78225.69,0.0,-0.9215,5e-05,11.71106]
[1776861316944,40.39,78225.69,0.0,-0.9215,5e-05,11.71106]
[1776861316971,40.39,78225.27,0.0,-0.92152,5e-05,11.70889]
[1776861322537,40.39,78222.07,0.0,-0.92166,5e-05,11.69213]
[1776861324943,40.39,78220.29,0.0,-0.92174,5e-05,11.68277]
[1776861325191,40.39,78220.29,0.0,-0.92174,5e-05,11.68277]
[1776861326436,40.39,78221.21,0.0,-0.9217,5e-05,11.68774]
[1776861326440,40.39,78225.1,0.0,-0.92152,5e-05,11.70834]
[1776861326688,40.39,78225.1,0.0,-0.92152,5e-05,11.70834]
[1776861327577,40.39,78218.48,0.0,-0.92182,5e-05,11.67341]
[1776861330937,40.39,78217.81,0.0,-0.92185,5e-05,11.66999]
[1776861331189,40.39,78217.81,0.0,-0.92185,5e-05,11.66999]
[1776861334116,40.39,78223.36,0.0,-0.92162,5e-05,11.69628]
[1776861334191,40.39,78223.36,0.0,-0.92162,5e-05,11.69628]
[1776861334218,40.39,78229.48,0.0,-0.92134,5e-05,11.72867]
[1776861335766,40.39,78229.83,0.0,-0.92132,5e-05,11.73051]
[1776861335938,40.39,78229.83,0.0,-0.92132,5e-05,11.73051]
[1776861337646,40.39,78224.02,0.0,-0.92159,5e-05,11.69977]
[1776861338773,40.39,78224.02,0.0,-0.92159,5e-05,11.69977]
[1776861338938,40.39,78224.02,0.0,-0.92159,5e-05,11.69977]
[1776861341298,40.39,78217.95,0.0,-0.92186,5e-05,11.66783]
[1776861341437,40.39,78217.95,0.0,-0.92186,5e-05,11.66783]
[1776861342191,40.39,78214.53,0.0,-0.92202,5e-05,11.64988]
[1776861342436,40.39,78214.53,0.0,-0.92202,5e-05,11.64988]
[1776861342293,40.39,78208.89,0.0,-0.92227,5e-05,11.62029]
[1776861346276,40.39,78212.71,0.0,-0.92209,5e-05,11.64082]
[1776861346441,40.39,78212.71,0.0,-0.92209,5e-05,11.64082]
[1776861346708,40.39,78219.76,0.0,-0.92177,5e-05,11.67823]
[1776861348723,40.39,78223.5,0.0,-0.9216,5e-05,11.69808]
[1776861349956,40.39,78223.5,0.0,-0.9216,5e-05,11.69808]
[1776861350014,40.39,78223.5,0.0,-0.9216,5e-05,11.69808]
[1776861350198,40.39,78223.5,0.0,-0.9216,5e-05,11.69808]
[1776861350296,40.39,78223.25,0.0,-0.92161,5e-05,11.69717]
[1776861355771,40.4,78223.51,0.0,-0.92158,5e-05,11.70103]
[1776861358442,40.4,78224.77,0.0,-0.92152,5e-05,11.7081]
[1776861357786,40.4,78229.2,0.0,-0.92131,5e-05,11.73192]
[1776861358692,40.4,78229.2,0.0,-0.92131,5e-05,11.73192]
[1776861359801,40.4,78219.17,0.0,-0.92176,5e-05,11.6797]
[1776861360578,40.4,78219.17,0.0,-0.92176,5e-05,11.6797]
[1776861360702,40.4,78219.17,0.0,-0.92176,5e-05,11.6797]
[1776861360808,40.4,78220.99,0.0,-0.92167,5e-05,11.68975]
[1776861363121,40.4,78220.99,0.0,-0.92167,5e-05,11.68975]
[1776861363200,40.4,78220.99,0.0,-0.92167,5e-05,11.68975]
[1776861367141,40.4,78222.55,0.0,-0.92158,5e-05,11.7001]
[1776861367208,40.4,78222.55,0.0,-0.92158,5e-05,11.7001]
[1776861367231,40.4,78221.39,0.0,-0.92163,5e-05,11.69439]
[1776861368137,40.4,78221.39,0.0,-0.92163,5e-05,11.69439]
[1776861368189,40.4,78221.39,0.0,-0.92163,5e-05,11.69439]
[1776861372841,40.41,78225.41,0.0,-0.92143,5e-05,11.71779]
[1776861372937,40.41,78225.41,0.0,-0.92143,5e-05,11.71779]
[1776861372943,40.41,78224.57,0.0,-0.92147,5e-05,11.71375]
[1776861374044,40.41,78224.57,0.0,-0.92147,5e-05,11.71375]
[1776861374206,40.41,78224.57,0.0,-0.92147,5e-05,11.71375]
[1776861375917,40.41,78232.6,0.0,-0.92109,5e-05,11.75741]
[1776861378385,40.41,78234.14,0.0,-0.92102,5e-05,11.76591]
[1776861378437,40.41,78234.14,0.0,-0.92102,5e-05,11.76591]
[1776861378739,40.41,78232.5,0.0,-0.92109,5e-05,11.75756]
[1776861378939,40.41,78232.5,0.0,-0.92109,5e-05,11.75756]
[1776861379040,40.41,78232.49,0.0,-0.92109,5e-05,11.75786]
[1776861383971,40.42,78226.21,0.0,-0.92136,5e-05,11.72634]
[1776861385400,40.42,78226.21,0.0,-0.92136,5e-05,11.72634]
[1776861385436,40.42,78226.21,0.0,-0.92136,5e-05,11.72634]
[1776861391020,40.42,78228.38,0.0,-0.92125,5e-05,11.73721]
[1776861396055,40.42,78226.77,0.0,-0.92131,5e-05,11.73053]
[1776861398069,40.42,78231.69,0.0,-0.92108,5e-05,11.7573]
[1776861400690,40.42,78231.23,0.0,-0.9211,5e-05,11.75552]
[1776861400936,40.42,78231.23,0.0,-0.9211,5e-05,11.75552]
[1776861402910,40.43,78231.13,0.0,-0.92109,5e-05,11.75566]
[1776861402943,40.43,78231.13,0.0,-0.92109,5e-05,11.75566]
[1776861403105,40.43,78230.73,0.0,-0.92111,5e-05,11.75387]
[1776861404790,40.43,78229.38,0.0,-0.92117,5e-05,11.74706]
[1776861404937,40.43,78229.38,0.0,-0.92117,5e-05,11.74706]
[1776861410153,40.43,78227.56,0.0,-0.92123,5e-05,11.7396]
[1776861415189,40.43,78227.68,0.0,-0.92121,5e-05,11.742]
[1776861419837,40.43,78227.68,0.0,-0.92121,5e-05,11.742]
[1776861419935,40.43,78227.68,0.0,-0.92121,5e-05,11.742]
[1776861419938,40.44,78227.68,0.0,-0.92119,5e-05,11.74376]
[1776861424252,40.44,78221.84,0.0,-0.92145,5e-05,11.71434]
[1776861429287,40.44,78217.49,0.0,-0.92163,5e-05,11.69341]
[1776861433315,40.44,78222.44,0.0,-0.9214,5e-05,11.72001]
[1776861438350,40.44,78222.47,0.0,-0.9214,5e-05,11.72006]
[1776861443385,40.44,78221.8,0.0,-0.92143,5e-05,11.71683]
[1776861444392,40.44,78226.86,0.0,-0.92119,5e-05,11.74393]
[1776861445399,40.44,78233.44,0.0,-0.92089,5e-05,11.77906]
[1776861447413,40.45,78238.2,0.0,-0.92067,5e-05,11.8048]
[1776861452448,40.45,78237.77,0.0,-0.9207,5e-05,11.80037]
[1776861457483,40.45,78238.09,0.0,-0.92067,5e-05,11.80327]
[1776861458490,40.45,78249.98,0.0,-0.92012,5e-05,11.86659]
[1776861459497,40.45,78259.8,0.0,-0.91967,5e-05,11.91895]
[1776861460504,40.45,78262.22,0.0,-0.91956,5e-05,11.9319]
[1776861465542,40.45,78261.72,0.0,-0.91958,5e-05,11.92938]
[1776861466549,40.45,78254.87,0.0,-0.9199,5e-05,11.89295]
[1776861468563,40.45,78260.91,0.0,-0.91962,5e-05,11.92523]
[1776861469556,40.45,78260.91,0.0,-0.91962,5e-05,11.92523]
[1776861469570,40.45,78261.37,0.0,-0.9196,5e-05,11.92771]
[1776861469688,40.45,78261.37,0.0,-0.9196,5e-05,11.92771]
[1776861475612,40.45,78269.75,0.0,-0.91921,5e-05,11.97246]
[1776861476649,40.45,78269.75,0.0,-0.91921,5e-05,11.97246]
[1776861476692,40.45,78269.75,0.0,-0.91921,5e-05,11.97246]
[1776861476750,40.45,78272.14,0.0,-0.9191,5e-05,11.98514]
[1776861481654,40.45,78263.22,0.0,-0.91951,5e-05,11.93727]
[1776861483668,40.45,78247.05,0.0,-0.92026,5e-05,11.8512]
[1776861484982,40.45,78249.01,0.0,-0.92017,5e-05,11.86177]
[1776861490718,40.45,78246.71,0.0,-0.92027,5e-05,11.8502]
[1776861492732,40.45,78239.22,0.0,-0.92061,5e-05,11.81074]
[1776861495753,40.45,78237.7,0.0,-0.92067,5e-05,11.80328]
[1776861499781,40.45,78231.56,0.0,-0.92094,5e-05,11.77183]
[1776861502801,40.46,78222.48,0.0,-0.92135,5e-05,11.72463]
[1776861503809,40.46,78225.54,0.0,-0.92121,5e-05,11.74113]
[1776861508844,40.46,78222.24,0.0,-0.92134,5e-05,11.72529]
[1776861513878,40.46,78222.35,0.0,-0.92134,5e-05,11.72427]
[1776861518914,40.46,78212.91,0.0,-0.92175,5e-05,11.67615]
[1776861519921,40.47,78211.63,0.0,-0.92181,5e-05,11.66981]
[1776861522942,40.47,78220.54,0.0,-0.92139,5e-05,11.71804]
[1776861523949,40.47,78219.06,0.0,-0.92146,5e-05,11.71057]
[1776861528986,40.47,78218.76,0.0,-0.92146,5e-05,11.71077]
[1776861534021,40.47,78220.51,0.0,-0.92136,5e-05,11.72175]
[1776861539056,40.48,78219.05,0.0,-0.92141,5e-05,11.71575]
[1776861540062,40.48,78224.38,0.0,-0.92117,5e-05,11.74423]
[1776861544091,40.48,78231.38,0.0,-0.92084,5e-05,11.78238]
[1776861546105,40.48,78225.06,0.0,-0.92112,5e-05,11.74945]
[1776861551141,40.48,78224.17,0.0,-0.92115,5e-05,11.74614]
[1776861555168,40.48,78219.42,0.0,-0.92136,5e-05,11.7222]
[1776861557181,40.49,78224.38,0.0,-0.92113,5e-05,11.74898]
[1776861559196,40.49,78229.35,0.0,-0.92089,5e-05,11.77577]
[1776861562217,40.49,78223.15,0.0,-0.92117,5e-05,11.74367]
[1776861567252,40.49,78224.59,0.0,-0.92109,5e-05,11.75256]
[1776861574322,40.49,78223.9,0.0,-0.92113,5e-05,11.74745]
[1776861575056,40.49,78223.9,0.0,-0.92113,5e-05,11.74745]
[1776861575311,40.49,78243.46,0.0,-0.92023,5e-05,11.85122]
[1776861576318,40.49,78247.64,0.0,-0.92004,5e-05,11.8735]
[1776861578307,40.49,78247.58,0.0,-0.92004,5e-05,11.87325]
[1776861583367,40.49,78246.08,0.0,-0.92011,5e-05,11.86576]
[1776861588402,40.5,78240.04,0.0,-0.92038,5e-05,11.83424]
[1776861591486,40.5,78238.82,0.0,-0.92043,5e-05,11.82809]
[1776861591691,40.5,78238.82,0.0,-0.92043,5e-05,11.82809]
[1776861591542,40.5,78238.44,0.0,-0.92045,5e-05,11.82625]
[1776861597465,40.5,78238.7,0.0,-0.92043,5e-05,11.82864]
[1776861599479,40.5,78233.8,0.0,-0.92065,5e-05,11.80303]
[1776861600486,40.5,78226.54,0.0,-0.92098,5e-05,11.76485]
[1776861601492,40.5,78236.56,0.0,-0.92052,5e-05,11.81813]
[1776861602500,40.5,78241.31,0.0,-0.9203,5e-05,11.84349]
[1776861603508,40.5,78247.01,0.0,-0.92004,5e-05,11.87388]
[1776861606528,40.5,78253.59,0.0,-0.91973,5e-05,11.90912]
[1776861608542,40.5,78260.62,0.0,-0.91941,5e-05,11.94662]
[1776861613577,40.5,78262.45,0.0,-0.91932,5e-05,11.9563]
[1776861618612,40.5,78262.09,0.0,-0.91934,5e-05,11.95418]
[1776861623647,40.5,78262.15,0.0,-0.91934,5e-05,11.95426]
[1776861628682,40.5,78262.84,0.0,-0.91931,5e-05,11.95768]
[1776861633717,40.5,78255.01,0.0,-0.91969,5e-05,11.91239]
[1776861634724,40.5,78249.18,0.0,-0.91996,5e-05,11.88141]
[1776861635165,40.5,78249.18,0.0,-0.91996,5e-05,11.88141]
[1776861635199,40.5,78249.18,0.0,-0.91996,5e-05,11.88141]
[1776861635731,40.5,78250.05,0.0,-0.91992,5e-05,11.88607]
[1776861640765,40.5,78255.32,0.0,-0.91968,5e-05,11.91427]
[1776861641773,40.5,78261.41,0.0,-0.9194,5e-05,11.94668]
[1776861643787,40.5,78259.65,0.0,-0.91948,5e-05,11.93723]
[1776861648825,40.5,78260.22,0.0,-0.91946,5e-05,11.93999]
[1776861650839,40.5,78254.01,0.0,-0.91974,5e-05,11.90683]
[1776861655874,40.5,78256.62,0.0,-0.91962,5e-05,11.92057]
[1776861657888,40.5,78249.53,0.0,-0.91995,5e-05,11.88281]
[1776861660909,40.5,78248.32,0.0,-0.92001,5e-05,11.87642]
[1776861662923,40.5,78258.33,0.0,-0.91954,5e-05,11.92968]
[1776861664937,40.5,78260.11,0.0,-0.91946,5e-05,11.93909]
[1776861668965,40.5,78244.65,0.0,-0.92018,5e-05,11.85677]
[1776861669972,40.5,78240.56,0.0,-0.92036,5e-05,11.8351]
[1776861675008,40.5,78245.88,0.0,-0.92012,5e-05,11.86376]
[1776861680042,40.5,78244.72,0.0,-0.92017,5e-05,11.858]
[1776861685078,40.5,78245.34,0.0,-0.92013,5e-05,11.86178]
[1776861688099,40.5,78238.94,0.0,-0.92042,5e-05,11.82817]
[1776861689105,40.5,78231.42,0.0,-0.92077,5e-05,11.78852]
[1776861691120,40.5,78224.87,0.0,-0.92108,5e-05,11.75106]
[1776861696155,40.5,78227.08,0.0,-0.92097,5e-05,11.76409]
[1776861699175,40.5,78220.34,0.0,-0.92127,5e-05,11.72933]
[1776861704211,40.51,78221.26,0.0,-0.92121,5e-05,11.73569]
[1776861709246,40.51,78215.22,0.0,-0.92147,5e-05,11.70537]
[1776861710253,40.51,78210.43,0.0,-0.92168,5e-05,11.68046]
[1776861713274,40.51,78216.34,0.0,-0.92141,5e-05,11.71266]
[1776861714281,40.51,78221.4,0.0,-0.92118,5e-05,11.73965]
[1776861715052,40.51,78221.4,0.0,-0.92118,5e-05,11.73965]
[1776861715299,40.51,78257.62,0.0,-0.91951,5e-05,11.93183]
[1776861716315,40.51,78272.82,0.0,-0.91881,5e-05,12.01283]
[1776861717320,40.51,78265.22,0.0,-0.91916,5e-05,11.9726]
[1776861718327,40.51,78256.0,0.0,-0.91959,5e-05,11.92342]
[1776861718981,40.51,78256.0,0.0,-0.91959,5e-05,11.92342]
[1776861719334,40.51,78251.98,0.0,-0.91977,5e-05,11.90203]
[1776861720341,40.51,78257.7,0.0,-0.91951,5e-05,11.93245]
[1776861721348,40.51,78265.22,0.0,-0.91916,5e-05,11.97246]
[1776861723362,40.51,78262.12,0.0,-0.91931,5e-05,11.95575]
[1776861725375,40.51,78267.45,0.0,-0.91906,5e-05,11.98399]
[1776861728397,40.51,78252.43,0.0,-0.91976,5e-05,11.90373]
[1776861729404,40.51,78252.31,0.0,-0.91976,5e-05,11.90309]
[1776861731642,40.51,78254.54,0.0,-0.91966,5e-05,11.91496]
[1776861731697,40.51,78254.54,0.0,-0.91966,5e-05,11.91496]
[1776861731777,40.51,78260.96,0.0,-0.91937,5e-05,11.94911]
[1776861732425,40.51,78265.6,0.0,-0.91915,5e-05,11.97376]
[1776861737460,40.51,78276.93,0.0,-0.91863,5e-05,12.03368]
[1776861739085,40.51,78275.66,0.0,-0.91869,5e-05,12.02671]
[1776861739204,40.51,78275.66,0.0,-0.91869,5e-05,12.02671]
[1776861739474,40.51,78269.46,0.0,-0.91898,5e-05,11.99345]
[1776861743673,40.51,78266.89,0.0,-0.9191,5e-05,11.97938]
[1776861743693,40.51,78266.89,0.0,-0.9191,5e-05,11.97938]
[1776861743774,40.51,78264.79,0.0,-0.9192,5e-05,11.96809]
[1776861744552,40.51,78264.79,0.0,-0.9192,5e-05,11.96809]
[1776861744694,40.51,78264.79,0.0,-0.9192,5e-05,11.96809]
[1776861747530,40.51,78252.25,0.0,-0.91978,5e-05,11.90111]
[1776861748377,40.51,78252.25,0.0,-0.91978,5e-05,11.90111]
[1776861748436,40.51,78252.25,0.0,-0.91978,5e-05,11.90111]
[1776861748537,40.51,78251.14,0.0,-0.91984,5e-05,11.89485]
[1776861749091,40.51,78251.14,0.0,-0.91984,5e-05,11.89485]
[1776861749196,40.51,78251.14,0.0,-0.91984,5e-05,11.89485]
[1776861760622,40.51,78252.01,0.0,-0.91982,5e-05,11.89558]
[1776861762636,40.51,78242.32,0.0,-0.92026,5e-05,11.84429]
[1776861763643,40.51,78236.44,0.0,-0.92054,5e-05,11.8129]
[1776861764650,40.51,78231.91,0.0,-0.92074,5e-05,11.78875]
[1776861768562,40.51,78229.07,0.0,-0.92088,5e-05,11.77332]
[1776861768693,40.51,78229.07,0.0,-0.92088,5e-05,11.77332]
[1776861768794,40.51,78228.69,0.0,-0.9209,5e-05,11.77119]
[1776861769151,40.51,78228.69,0.0,-0.9209,5e-05,11.77119]
[1776861769195,40.51,78228.69,0.0,-0.9209,5e-05,11.77119]
[1776861770692,40.51,78234.04,0.0,-0.92065,5e-05,11.79925]
[1776861774720,40.51,78229.33,0.0,-0.92087,5e-05,11.77368]
[1776861775727,40.5,78222.04,0.0,-0.92121,5e-05,11.73505]
[1776861776511,40.5,78222.04,0.0,-0.92121,5e-05,11.73505]
[1776861776690,40.5,78222.04,0.0,-0.92121,5e-05,11.73505]
[1776861776734,40.5,78220.97,0.0,-0.92126,5e-05,11.72934]
[1776861779064,40.5,78224.04,0.0,-0.92112,5e-05,11.74541]
[1776861779197,40.5,78224.04,0.0,-0.92112,5e-05,11.74541]
[1776861783151,40.5,78220.14,0.0,-0.9213,5e-05,11.7245]
[1776861783197,40.5,78220.14,0.0,-0.9213,5e-05,11.7245]
[1776861783467,40.5,78220.14,0.0,-0.9213,5e-05,11.7245]
[1776861783690,40.5,78220.14,0.0,-0.9213,5e-05,11.7245]
[1776861783783,40.5,78220.36,0.0,-0.92129,5e-05,11.72561]
[1776861786917,40.5,78217.0,0.0,-0.92144,5e-05,11.70778]
[1776861786937,40.5,78217.0,0.0,-0.92144,5e-05,11.70778]
[1776861787214,40.5,78217.86,0.0,-0.9214,5e-05,11.71228]
[1776861787437,40.5,78217.86,0.0,-0.9214,5e-05,11.71228]
[1776861787811,40.5,78217.59,0.0,-0.92142,5e-05,11.71083]
[1776861788818,40.5,78222.81,0.0,-0.92118,5e-05,11.73833]
[1776861790246,40.5,78225.05,0.0,-0.92108,5e-05,11.75009]
[1776861790435,40.5,78225.05,0.0,-0.92108,5e-05,11.75009]
[1776861790687,40.5,78225.05,0.0,-0.92108,5e-05,11.75009]
[1776861790832,40.5,78225.5,0.0,-0.92106,5e-05,11.75237]
[1776861795867,40.5,78222.61,0.0,-0.92119,5e-05,11.73673]
[1776861798157,40.5,78222.55,0.0,-0.9212,5e-05,11.73628]
[1776861798193,40.5,78222.55,0.0,-0.9212,5e-05,11.73628]
[1776861798214,40.5,78222.55,0.0,-0.9212,5e-05,11.73628]
[1776861798439,40.5,78222.55,0.0,-0.9212,5e-05,11.73628]
[1776861798888,40.5,78222.37,0.0,-0.92121,5e-05,11.73526]
[1776861803923,40.5,78222.73,0.0,-0.92119,5e-05,11.73685]
[1776861808957,40.5,78224.96,0.0,-0.92109,5e-05,11.74831]
[1776861810972,40.5,78231.69,0.0,-0.92079,5e-05,11.78374]
[1776861811185,40.5,78231.69,0.0,-0.92079,5e-05,11.78374]
[1776861811436,40.5,78231.69,0.0,-0.92079,5e-05,11.78374]
[1776861811979,40.5,78234.94,0.0,-0.92066,5e-05,11.79757]
[1776861812235,40.5,78234.94,0.0,-0.92066,5e-05,11.79757]
[1776861812435,40.5,78234.94,0.0,-0.92066,5e-05,11.79757]
[1776861812986,40.5,78229.88,0.0,-0.92089,5e-05,11.77068]
[1776861814371,40.5,78226.12,0.0,-0.92107,5e-05,11.75065]
[1776861814436,40.5,78226.12,0.0,-0.92107,5e-05,11.75065]
[1776861814740,40.5,78226.12,0.0,-0.92107,5e-05,11.75065]
[1776861814937,40.5,78226.12,0.0,-0.92107,5e-05,11.75065]
[1776861814767,40.5,78226.12,0.0,-0.92107,5e-05,11.75054]
[1776861815000,40.5,78219.08,0.0,-0.92139,5e-05,11.71338]
[1776861817016,40.5,78220.67,0.0,-0.92132,5e-05,11.72166]
[1776861818578,40.5,78220.67,0.0,-0.92132,5e-05,11.72166]
[1776861818706,40.5,78220.67,0.0,-0.92132,5e-05,11.72166]
[1776861818909,40.5,78220.67,0.0,-0.92132,5e-05,11.72166]
[1776861818938,40.5,78220.67,0.0,-0.92132,5e-05,11.72166]
[1776861818967,40.5,78226.9,0.0,-0.92103,5e-05,11.75449]
[1776861819030,40.5,78233.68,0.0,-0.92072,5e-05,11.79033]
[1776861821044,40.5,78233.57,0.0,-0.92073,5e-05,11.78951]
[1776861822493,40.5,78233.57,0.0,-0.92073,5e-05,11.78951]
[1776861822554,40.5,78233.57,0.0,-0.92073,5e-05,11.78951]
[1776861822694,40.5,78233.57,0.0,-0.92073,5e-05,11.78951]
[1776861822773,40.5,78228.57,0.0,-0.92096,5e-05,11.76277]
[1776861828093,40.5,78227.25,0.0,-0.92103,5e-05,11.75531]
[1776861832263,40.5,78229.41,0.0,-0.92093,5e-05,11.76643]
[1776861832435,40.5,78229.41,0.0,-0.92093,5e-05,11.76643]
[1776861832453,40.5,78229.41,0.0,-0.92093,5e-05,11.76643]
[1776861832692,40.5,78229.41,0.0,-0.92093,5e-05,11.76643]
[1776861832781,40.5,78229.46,0.0,-0.92093,5e-05,11.76648]
[1776861837482,40.5,78229.27,0.0,-0.92094,5e-05,11.76502]
[1776861837590,40.5,78229.27,0.0,-0.92094,5e-05,11.76502]
[1776861837692,40.5,78229.27,0.0,-0.92094,5e-05,11.76502]
[1776861837791,40.5,78229.59,0.0,-0.92093,5e-05,11.7666]
[1776861843202,40.5,78228.71,0.0,-0.92097,5e-05,11.7613]
[1776861848237,40.49,78228.74,0.0,-0.92098,5e-05,11.76093]
[1776861849238,40.49,78228.74,0.0,-0.92098,5e-05,11.76093]
[1776861849435,40.49,78228.74,0.0,-0.92098,5e-05,11.76093]
[1776861849468,40.49,78228.74,0.0,-0.92098,5e-05,11.76093]
[1776861849697,40.49,78228.74,0.0,-0.92098,5e-05,11.76093]
[1776861849759,40.49,78235.58,0.0,-0.92067,5e-05,11.797]
[1776861855207,40.49,78231.78,0.0,-0.92085,5e-05,11.77609]
[1776861855365,40.49,78231.78,0.0,-0.92085,5e-05,11.77609]
[1776861855438,40.49,78231.78,0.0,-0.92085,5e-05,11.77609]
[1776861855466,40.49,78228.56,0.0,-0.921,5e-05,11.75894]
[1776861859519,40.49,78225.9,0.0,-0.92112,5e-05,11.74458]
[1776861859688,40.49,78225.9,0.0,-0.92112,5e-05,11.74458]
[1776861859788,40.49,78225.9,0.0,-0.92112,5e-05,11.74458]
[1776861859846,40.49,78225.9,0.0,-0.92112,5e-05,11.74458]
[1776861859937,40.49,78223.19,0.0,-0.92124,5e-05,11.73019]
[1776861862648,40.49,78221.58,0.0,-0.92132,5e-05,11.72159]
[1776861862692,40.49,78221.58,0.0,-0.92132,5e-05,11.72159]
[1776861863191,40.49,78221.51,0.0,-0.92132,5e-05,11.72118]
[1776861863342,40.49,78218.95,0.0,-0.92144,5e-05,11.70763]
[1776861868377,40.49,78218.59,0.0,-0.92145,5e-05,11.70563]
[1776861872405,40.49,78222.5,0.0,-0.9213,5e-05,11.72289]
[1776861873221,40.49,78222.5,0.0,-0.9213,5e-05,11.72289]
[1776861873432,40.49,78222.5,0.0,-0.9213,5e-05,11.72289]
[1776861873435,40.49,78222.5,0.0,-0.9213,5e-05,11.72289]
[1776861873694,40.49,78222.5,0.0,-0.9213,5e-05,11.72289]
[1776861873789,40.49,78222.78,0.0,-0.92128,5e-05,11.72432]
[1776861877440,40.49,78218.29,0.0,-0.92149,5e-05,11.70047]
[1776861878174,40.49,78218.29,0.0,-0.92149,5e-05,11.70047]
[1776861878198,40.49,78218.29,0.0,-0.92149,5e-05,11.70047]
[1776861880114,40.49,78217.62,0.0,-0.92152,5e-05,11.6969]
[1776861880192,40.49,78217.62,0.0,-0.92152,5e-05,11.6969]
[1776861881012,40.49,78217.62,0.0,-0.92152,5e-05,11.6969]
[1776861880462,40.49,78222.98,0.0,-0.92128,5e-05,11.72516]
[1776861881193,40.49,78222.98,0.0,-0.92128,5e-05,11.72516]
[1776861884462,40.49,78224.08,0.0,-0.92123,5e-05,11.73081]
[1776861884691,40.49,78224.08,0.0,-0.92123,5e-05,11.73081]
[1776861887124,40.49,78221.0,0.0,-0.92137,5e-05,11.71439]
[1776861887196,40.49,78221.0,0.0,-0.92137,5e-05,11.71439]
[1776861887511,40.49,78217.53,0.0,-0.92153,5e-05,11.69605]
[1776861888199,40.49,78217.53,0.0,-0.92153,5e-05,11.69605]
[1776861893553,40.49,78215.47,0.0,-0.92162,5e-05,11.68516]
[1776861894233,40.49,78215.47,0.0,-0.92162,5e-05,11.68516]
[1776861894240,40.49,78215.47,0.0,-0.92162,5e-05,11.68516]
[1776861894435,40.49,78215.47,0.0,-0.92162,5e-05,11.68516]
[1776861894438,40.49,78215.47,0.0,-0.92162,5e-05,11.68516]
[1776861899953,40.49,78216.03,0.0,-0.9216,5e-05,11.68811]
[1776861900023,40.49,78218.01,0.0,-0.92151,5e-05,11.69853]
[1776861900187,40.49,78218.01,0.0,-0.92151,5e-05,11.69853]
[1776861900273,40.49,78218.01,0.0,-0.92151,5e-05,11.69853]
[1776861900441,40.49,78218.01,0.0,-0.92151,5e-05,11.69853]
[1776861900601,40.49,78219.8,0.0,-0.92143,5e-05,11.70794]
[1776861901609,40.49,78227.98,0.0,-0.92105,5e-05,11.75107]
[1776861902254,40.49,78227.98,0.0,-0.92105,5e-05,11.75107]
[1776861902443,40.49,78227.98,0.0,-0.92105,5e-05,11.75107]
[1776861902473,40.49,78227.98,0.0,-0.92105,5e-05,11.75107]
[1776861902695,40.49,78227.98,0.0,-0.92105,5e-05,11.75107]
[1776861902748,40.49,78237.02,0.0,-0.92064,5e-05,11.79877]
[1776861903623,40.49,78238.11,0.0,-0.9206,5e-05,11.80436]
[1776861906779,40.49,78240.75,0.0,-0.92048,5e-05,11.81795]
[1776861906898,40.49,78240.75,0.0,-0.92048,5e-05,11.81795]
[1776861906942,40.49,78240.75,0.0,-0.92048,5e-05,11.81795]
[1776861907000,40.49,78248.17,0.0,-0.92014,5e-05,11.85708]
[1776861912686,40.49,78249.14,0.0,-0.92011,5e-05,11.86103]
[1776861913988,40.49,78249.14,0.0,-0.92011,5e-05,11.86103]
[1776861914002,40.49,78250.57,0.0,-0.92004,5e-05,11.86837]
[1776861914202,40.49,78250.57,0.0,-0.92004,5e-05,11.86837]
[1776861914322,40.49,78250.57,0.0,-0.92004,5e-05,11.86837]
[1776861914437,40.49,78250.57,0.0,-0.92004,5e-05,11.86837]
[1776861914700,40.49,78249.51,0.0,-0.92009,5e-05,11.86247]
[1776861919735,40.48,78248.32,0.0,-0.92016,5e-05,11.85494]
[1776861921526,40.48,78248.6,0.0,-0.92015,5e-05,11.85619]
[1776861921689,40.48,78248.6,0.0,-0.92015,5e-05,11.85619]
[1776861921778,40.48,78248.6,0.0,-0.92015,5e-05,11.85619]
[1776861921937,40.48,78248.6,0.0,-0.92015,5e-05,11.85619]
[1776861922036,40.48,78250.76,0.0,-0.92005,5e-05,11.86742]
[1776861924445,40.48,78252.61,0.0,-0.91997,5e-05,11.87674]
[1776861924700,40.48,78252.61,0.0,-0.91997,5e-05,11.87674]
[1776861926784,40.48,78260.73,0.0,-0.9196,5e-05,11.91908]
[1776861927792,40.48,78270.12,0.0,-0.91917,5e-05,11.96916]
[1776861928828,40.48,78270.12,0.0,-0.91917,5e-05,11.96916]
[1776861928945,40.48,78270.12,0.0,-0.91917,5e-05,11.96916]
[1776861929046,40.48,78269.33,0.0,-0.91921,5e-05,11.96491]
[1776861929244,40.48,78269.33,0.0,-0.91921,5e-05,11.96491]
[1776861929437,40.48,78269.33,0.0,-0.91921,5e-05,11.96491]
[1776861930812,40.48,78261.9,0.0,-0.91955,5e-05,11.92528]
[1776861932826,40.48,78260.78,0.0,-0.91962,5e-05,11.91611]
[1776861933277,40.48,78260.78,0.0,-0.91962,5e-05,11.91611]
[1776861933445,40.48,78260.78,0.0,-0.91962,5e-05,11.91611]
[1776861934841,40.48,78267.1,0.0,-0.91933,5e-05,11.94985]
[1776861935848,40.48,78270.3,0.0,-0.91918,5e-05,11.96691]
[1776861936492,40.48,78270.3,0.0,-0.91918,5e-05,11.96691]
[1776861936690,40.48,78270.3,0.0,-0.91918,5e-05,11.96691]
[1776861939877,40.48,78276.64,0.0,-0.91889,5e-05,12.00054]
[1776861940587,40.48,78276.64,0.0,-0.91889,5e-05,12.00054]
[1776861940691,40.48,78276.64,0.0,-0.91889,5e-05,12.00054]
[1776861942897,40.48,78280.74,0.0,-0.9187,5e-05,12.0222]
[1776861945143,40.48,78281.79,0.0,-0.91865,5e-05,12.02759]
[1776861945253,40.48,78281.79,0.0,-0.91865,5e-05,12.02759]
[1776861945436,40.48,78281.79,0.0,-0.91865,5e-05,12.02759]
[1776861950954,40.48,78282.09,0.0,-0.91864,5e-05,12.02855]
[1776861953572,40.48,78282.45,0.0,-0.91863,5e-05,12.03026]
[1776861953690,40.48,78282.45,0.0,-0.91863,5e-05,12.03026]
[1776861959123,40.48,78282.89,0.0,-0.91861,5e-05,12.03208]
[1776861959200,40.48,78282.07,0.0,-0.91865,5e-05,12.02759]
[1776861962023,40.48,78279.4,0.0,-0.91878,5e-05,12.01313]
[1776861962031,40.48,78273.1,0.0,-0.91907,5e-05,11.97903]
[1776861962189,40.48,78273.1,0.0,-0.91907,5e-05,11.97903]
[1776861965913,40.47,78274.59,0.0,-0.91902,5e-05,11.98573]
[1776861966058,40.47,78281.75,0.0,-0.91869,5e-05,12.02355]
[1776861967066,40.47,78285.16,0.0,-0.91853,5e-05,12.04131]
[1776861969395,40.47,78285.55,0.0,-0.91852,5e-05,12.04239]
[1776861970087,40.47,78289.26,0.0,-0.91836,5e-05,12.06175]
[1776861971094,40.47,78293.54,0.0,-0.91816,5e-05,12.08454]
[1776861973108,40.47,78297.06,0.0,-0.918,5e-05,12.10303]
[1776861975122,40.47,78311.89,0.0,-0.9173,5e-05,12.18227]
[1776861976129,40.47,78317.35,0.0,-0.91705,5e-05,12.21143]
[1776861977146,40.47,78318.68,0.0,-0.91699,5e-05,12.21827]
[1776861980167,40.47,78320.78,0.0,-0.9169,5e-05,12.22846]
[1776861980266,40.47,78320.78,0.0,-0.9169,5e-05,12.22846]
[1776861980442,40.47,78320.78,0.0,-0.9169,5e-05,12.22846]
[1776861981174,40.46,78314.68,0.0,-0.91719,5e-05,12.19521]
[1776861987250,40.46,78313.77,0.0,-0.91724,5e-05,12.18958]
[1776861987762,40.46,78313.77,0.0,-0.91724,5e-05,12.18958]
[1776861987941,40.46,78313.77,0.0,-0.91724,5e-05,12.18958]
[1776861988225,40.46,78317.17,0.0,-0.91709,5e-05,12.20622]
[1776861990169,40.46,78317.17,0.0,-0.91709,5e-05,12.20622]
[1776861990191,40.46,78317.17,0.0,-0.91709,5e-05,12.20622]
[1776861990241,40.46,78326.11,0.0,-0.91668,5e-05,12.25373]
[1776861991254,40.46,78347.2,0.0,-0.9157,5e-05,12.36409]
[1776861992257,40.46,78354.06,0.0,-0.91537,5e-05,12.40085]
[1776861993264,40.46,78349.35,0.0,-0.9156,5e-05,12.3747]
[1776861995278,40.46,78353.98,0.0,-0.91539,5e-05,12.39854]
[1776861996531,40.46,78353.98,0.0,-0.91539,5e-05,12.39854]
[1776861996691,40.46,78353.98,0.0,-0.91539,5e-05,12.39854]
[1776861996787,40.46,78353.98,0.0,-0.91539,5e-05,12.39854]
[1776861996936,40.46,78353.98,0.0,-0.91539,5e-05,12.39854]
[1776861997021,40.45,78351.63,0.0,-0.91552,5e-05,12.38451]
[1776861997316,40.45,78355.54,0.0,-0.91533,5e-05,12.40573]
[1776862003339,40.45,78357.18,0.0,-0.91529,5e-05,12.41012]
[1776862007366,40.44,78341.94,0.0,-0.91604,5e-05,12.32493]
[1776862008372,40.44,78339.41,0.0,-0.91617,5e-05,12.31073]
[1776862010386,40.44,78334.44,0.0,-0.91642,5e-05,12.28288]
[1776862011438,40.44,78334.44,0.0,-0.91642,5e-05,12.28288]
[1776862011873,40.44,78334.44,0.0,-0.91642,5e-05,12.28288]
[1776862011935,40.44,78334.44,0.0,-0.91642,5e-05,12.28288]
[1776862012036,40.44,78327.81,0.0,-0.91673,5e-05,12.24662]
[1776862014830,40.44,78325.4,0.0,-0.91686,5e-05,12.23283]
[1776862014941,40.44,78325.4,0.0,-0.91686,5e-05,12.23283]
[1776862016424,40.44,78318.08,0.0,-0.91721,5e-05,12.19266]
[1776862016436,40.44,78318.08,0.0,-0.91721,5e-05,12.19266]
[1776862016476,40.44,78317.83,0.0,-0.91722,5e-05,12.191]
[1776862019143,40.43,78318.93,0.0,-0.91717,5e-05,12.19662]
[1776862019193,40.43,78318.93,0.0,-0.91717,5e-05,12.19662]
[1776862018444,40.43,78325.81,0.0,-0.91685,5e-05,12.2334]
[1776862019452,40.43,78333.14,0.0,-0.91651,5e-05,12.27261]
[1776862022507,40.43,78333.61,0.0,-0.91649,5e-05,12.27472]
[1776862022693,40.43,78333.61,0.0,-0.91649,5e-05,12.27472]
[1776862023672,40.43,78335.15,0.0,-0.91642,5e-05,12.28218]
[1776862023687,40.43,78335.15,0.0,-0.91642,5e-05,12.28218]
[1776862023773,40.43,78336.41,0.0,-0.91637,5e-05,12.28855]
[1776862027739,40.43,78338.6,0.0,-0.91627,5e-05,12.29906]
[1776862027938,40.43,78338.6,0.0,-0.91627,5e-05,12.29906]
[1776862033154,40.42,78334.89,0.0,-0.91647,5e-05,12.27675]
[1776862033189,40.42,78334.89,0.0,-0.91647,5e-05,12.27675]
[1776862035140,40.42,78331.45,0.0,-0.91664,5e-05,12.25731]
[1776862035189,40.42,78331.45,0.0,-0.91664,5e-05,12.25731]
[1776862035141,40.42,78331.44,0.0,-0.91665,5e-05,12.25686]
[1776862037270,40.42,78331.35,0.0,-0.91666,5e-05,12.25557]
[1776862037437,40.42,78331.35,0.0,-0.91666,5e-05,12.25557]
[1776862038585,40.42,78323.82,0.0,-0.91702,5e-05,12.21413]
[1776862039265,40.42,78323.82,0.0,-0.91702,5e-05,12.21413]
[1776862039438,40.42,78323.82,0.0,-0.91702,5e-05,12.21413]
[1776862043116,40.42,78322.78,0.0,-0.91708,5e-05,12.20758]
[1776862043194,40.42,78322.78,0.0,-0.91708,5e-05,12.20758]
[1776862043215,40.42,78324.88,0.0,-0.91698,5e-05,12.21858]
[1776862044129,40.42,78324.88,0.0,-0.91698,5e-05,12.21858]
[1776862044186,40.42,78324.88,0.0,-0.91698,5e-05,12.21858]
[1776862049246,40.41,78321.43,0.0,-0.91716,5e-05,12.19837]
[1776862049442,40.41,78321.69,0.0,-0.91715,5e-05,12.19946]
[1776862049662,40.41,78317.28,0.0,-0.91736,5e-05,12.17539]
[1776862050793,40.41,78317.28,0.0,-0.91736,5e-05,12.17539]
[1776862050936,40.41,78317.28,0.0,-0.91736,5e-05,12.17539]
[1776862050953,40.41,78316.51,0.0,-0.9174,5e-05,12.17096]
[1776862052260,40.41,78316.51,0.0,-0.9174,5e-05,12.17096]
[1776862052436,40.41,78313.02,0.0,-0.91759,5e-05,12.14859]
[1776862057718,40.41,78316.6,0.0,-0.91743,5e-05,12.16661]
[1776862058726,40.41,78317.5,0.0,-0.91739,5e-05,12.1712]
[1776862060517,40.41,78319.78,0.0,-0.91729,5e-05,12.18321]
[1776862060686,40.41,78319.78,0.0,-0.91729,5e-05,12.18321]
[1776862060911,40.41,78319.52,0.0,-0.9173,5e-05,12.18151]
[1776862063435,40.41,78318.3,0.0,-0.91736,5e-05,12.17436]
[1776862069034,40.41,78318.31,0.0,-0.91738,5e-05,12.17298]
[1776862069106,40.41,78318.31,0.0,-0.91738,5e-05,12.17298]
[1776862069189,40.41,78318.31,0.0,-0.91738,5e-05,12.17298]
[1776862069140,40.41,78318.26,0.0,-0.91738,5e-05,12.17242]
[1776862071817,40.4,78308.83,0.0,-0.91783,5e-05,12.12082]
[1776862072287,40.4,78308.83,0.0,-0.91783,5e-05,12.12082]
[1776862072338,40.4,78308.83,0.0,-0.91783,5e-05,12.12082]
[1776862072435,40.4,78308.83,0.0,-0.91783,5e-05,12.12082]
[1776862072824,40.4,78308.85,0.0,-0.91783,5e-05,12.1207]
[1776862077859,40.4,78309.22,0.0,-0.91783,5e-05,12.12156]
[1776862081887,40.4,78301.3,0.0,-0.91821,5e-05,12.07811]
[1776862084623,40.4,78302.49,0.0,-0.91815,5e-05,12.08415]
[1776862084690,40.4,78302.49,0.0,-0.91815,5e-05,12.08415]
[1776862084882,40.4,78302.49,0.0,-0.91815,5e-05,12.08415]
[1776862084935,40.4,78302.49,0.0,-0.91815,5e-05,12.08415]
[1776862084983,40.4,78302.23,0.0,-0.91817,5e-05,12.08258]
[1776862087929,40.4,78296.47,0.0,-0.91844,5e-05,12.05117]
[1776862092817,40.4,78299.7,0.0,-0.9183,5e-05,12.06786]
[1776862092937,40.4,78299.7,0.0,-0.9183,5e-05,12.06786]
[1776862095986,40.4,78290.25,0.0,-0.91874,5e-05,12.01654]
[1776862096993,40.4,78284.25,0.0,-0.91902,5e-05,11.98433]
[1776862099007,40.4,78277.18,0.0,-0.91935,5e-05,11.94647]
[1776862100017,40.4,78263.53,0.0,-0.91998,5e-05,11.87371]
[1776862101021,40.4,78259.59,0.0,-0.92016,5e-05,11.85286]
[1776862104192,40.4,78258.7,0.0,-0.9202,5e-05,11.84842]
[1776862104249,40.4,78258.7,0.0,-0.9202,5e-05,11.84842]
[1776862104277,40.4,78259.4,0.0,-0.92017,5e-05,11.85229]
[1776862104435,40.4,78259.4,0.0,-0.92017,5e-05,11.85229]
[1776862105050,40.4,78253.32,0.0,-0.92045,5e-05,11.82012]
[1776862107064,40.4,78246.3,0.0,-0.92076,5e-05,11.78327]
[1776862108071,40.4,78240.31,0.0,-0.92104,5e-05,11.75178]
[1776862109078,40.4,78234.6,0.0,-0.92129,5e-05,11.72187]
[1776862112099,40.4,78230.05,0.0,-0.92151,5e-05,11.69562]
[1776862114113,40.4,78223.34,0.0,-0.92181,5e-05,11.661]
[1776862115168,40.4,78223.34,0.0,-0.92181,5e-05,11.661]
[1776862115187,40.4,78223.34,0.0,-0.92181,5e-05,11.661]
[1776862115408,40.4,78222.71,0.0,-0.92183,5e-05,11.65813]
[1776862115437,40.4,78222.71,0.0,-0.92183,5e-05,11.65813]
[1776862116127,40.4,78222.43,0.0,-0.92184,5e-05,11.65671]
[1776862119148,40.4,78216.63,0.0,-0.92211,5e-05,11.62638]
[1776862124183,40.4,78218.36,0.0,-0.92202,5e-05,11.63601]
[1776862129218,40.41,78216.26,0.0,-0.92211,5e-05,11.62541]
[1776862130233,40.41,78216.26,0.0,-0.92211,5e-05,11.62541]
[1776862130304,40.41,78227.28,0.0,-0.92161,5e-05,11.68361]
[1776862131234,40.41,78229.64,0.0,-0.92151,5e-05,11.69608]
[1776862133576,40.41,78230.42,0.0,-0.92147,5e-05,11.70056]
[1776862139293,40.41,78224.01,0.0,-0.92174,5e-05,11.66895]
[1776862141100,40.41,78224.89,0.0,-0.9217,5e-05,11.67401]
[1776862141189,40.41,78224.89,0.0,-0.9217,5e-05,11.67401]
[1776862143943,40.41,78223.75,0.0,-0.92174,5e-05,11.66923]
[1776862144188,40.41,78223.75,0.0,-0.92174,5e-05,11.66923]
[1776862144328,40.41,78223.77,0.0,-0.92173,5e-05,11.66975]
[1776862147349,40.42,78231.0,0.0,-0.92139,5e-05,11.70912]
[1776862147916,40.42,78231.0,0.0,-0.92139,5e-05,11.70912]
[1776862147941,40.42,78231.0,0.0,-0.92139,5e-05,11.70912]
[1776862150364,40.42,78234.03,0.0,-0.92125,5e-05,11.72585]
[1776862150370,40.42,78230.01,0.0,-0.92143,5e-05,11.70494]
[1776862150436,40.42,78230.01,0.0,-0.92143,5e-05,11.70494]
[1776862151377,40.42,78220.44,0.0,-0.92186,5e-05,11.65476]
[1776862153061,40.42,78220.44,0.0,-0.92186,5e-05,11.65476]
[1776862153194,40.42,78220.44,0.0,-0.92186,5e-05,11.65476]
[1776862153213,40.42,78218.35,0.0,-0.92195,5e-05,11.64376]
[1776862157683,40.42,78216.75,0.0,-0.92202,5e-05,11.63553]
[1776862157936,40.42,78216.75,0.0,-0.92202,5e-05,11.63553]
[1776862158036,40.42,78214.15,0.0,-0.92214,5e-05,11.62198]
[1776862161688,40.42,78214.05,0.0,-0.92214,5e-05,11.62162]
[1776862161936,40.42,78214.05,0.0,-0.92214,5e-05,11.62162]
[1776862167489,40.42,78214.92,0.0,-0.9221,5e-05,11.62673]
[1776862172524,40.42,78214.83,0.0,-0.92212,5e-05,11.62323]
[1776862178565,40.42,78215.09,0.0,-0.92211,5e-05,11.62487]
[1776862182156,40.42,78214.48,0.0,-0.92213,5e-05,11.62172]
[1776862182192,40.42,78214.48,0.0,-0.92213,5e-05,11.62172]
[1776862182317,40.42,78214.48,0.0,-0.92213,5e-05,11.62172]
[1776862182369,40.42,78215.14,0.0,-0.9221,5e-05,11.62523]
[1776862182438,40.42,78215.14,0.0,-0.9221,5e-05,11.62523]
[1776862187631,40.42,78212.22,0.0,-0.92223,5e-05,11.61007]
[1776862192213,40.42,78211.62,0.0,-0.92226,5e-05,11.60705]
[1776862192440,40.42,78212.05,0.0,-0.92224,5e-05,11.60935]
[1776862197701,40.42,78208.92,0.0,-0.92238,5e-05,11.5931]
[1776862199484,40.42,78208.23,0.0,-0.92241,5e-05,11.58953]
[1776862199534,40.42,78208.23,0.0,-0.92241,5e-05,11.58953]
[1776862199690,40.42,78208.23,0.0,-0.92241,5e-05,11.58953]
[1776862199715,40.42,78208.05,0.0,-0.92242,5e-05,11.58864]
[1776862204750,40.42,78206.86,0.0,-0.92247,5e-05,11.58274]
[1776862205757,40.42,78213.75,0.0,-0.92216,5e-05,11.61905]
[1776862208337,40.42,78216.6,0.0,-0.92203,5e-05,11.63407]
[1776862208412,40.42,78216.6,0.0,-0.92203,5e-05,11.63407]
[1776862208437,40.42,78216.6,0.0,-0.92203,5e-05,11.63407]
[1776862208439,40.42,78220.33,0.0,-0.92186,5e-05,11.65372]
[1776862212806,40.42,78215.05,0.0,-0.9221,5e-05,11.62576]
[1776862214474,40.42,78213.12,0.0,-0.92219,5e-05,11.61561]
[1776862214561,40.42,78213.12,0.0,-0.92219,5e-05,11.61561]
[1776862214706,40.42,78213.12,0.0,-0.92219,5e-05,11.61561]
[1776862214819,40.42,78212.47,0.0,-0.92222,5e-05,11.61222]
[1776862219855,40.42,78210.95,0.0,-0.92228,5e-05,11.60445]
[1776862223305,40.42,78211.63,0.0,-0.92224,5e-05,11.60888]
[1776862223427,40.42,78211.63,0.0,-0.92224,5e-05,11.60888]
[1776862223437,40.42,78211.63,0.0,-0.92224,5e-05,11.60888]
[1776862223883,40.43,78212.07,0.0,-0.92222,5e-05,11.61205]
[1776862229436,40.43,78212.06,0.0,-0.9222,5e-05,11.61367]
[1776862228918,40.43,78217.31,0.0,-0.92196,5e-05,11.64173]
[1776862229507,40.43,78217.31,0.0,-0.92196,5e-05,11.64173]
[1776862229694,40.43,78217.31,0.0,-0.92196,5e-05,11.64173]
[1776862229925,40.43,78216.52,0.0,-0.92199,5e-05,11.63794]
[1776862234960,40.43,78215.31,0.0,-0.92205,5e-05,11.63024]
[1776862236409,40.43,78215.31,0.0,-0.92205,5e-05,11.63024]
[1776862236441,40.43,78215.31,0.0,-0.92205,5e-05,11.63024]
[1776862236469,40.43,78215.31,0.0,-0.92205,5e-05,11.63024]
[1776862236692,40.43,78215.46,0.0,-0.92204,5e-05,11.63142]
[1776862236974,40.43,78215.79,0.0,-0.92202,5e-05,11.63354]
[1776862238988,40.44,78220.05,0.0,-0.92182,5e-05,11.65675]
[1776862241049,40.44,78220.56,0.0,-0.9218,5e-05,11.65979]
[1776862241189,40.44,78220.56,0.0,-0.9218,5e-05,11.65979]
[1776862242009,40.44,78228.78,0.0,-0.92142,5e-05,11.70382]
[1776862243258,40.44,78228.78,0.0,-0.92142,5e-05,11.70382]
[1776862243436,40.44,78228.78,0.0,-0.92142,5e-05,11.70382]
[1776862243359,40.44,78229.92,0.0,-0.92136,5e-05,11.71013]
[1776862249058,40.44,78232.8,0.0,-0.92122,5e-05,11.72701]
[1776862251649,40.44,78230.24,0.0,-0.92133,5e-05,11.71402]
[1776862251699,40.44,78230.24,0.0,-0.92133,5e-05,11.71402]
[1776862257114,40.44,78232.97,0.0,-0.92119,5e-05,11.73016]
[1776862260648,40.45,78230.52,0.0,-0.92129,5e-05,11.71807]
[1776862260691,40.45,78230.52,0.0,-0.92129,5e-05,11.71807]
[1776862260737,40.45,78230.52,0.0,-0.92129,5e-05,11.71807]
[1776862260940,40.45,78230.52,0.0,-0.92129,5e-05,11.71807]
[1776862261142,40.45,78229.7,0.0,-0.92133,5e-05,11.71404]
[1776862262149,40.45,78236.19,0.0,-0.92103,5e-05,11.74865]
[1776862264163,40.45,78236.86,0.0,-0.92099,5e-05,11.75268]
[1776862265751,40.45,78233.45,0.0,-0.92115,5e-05,11.7349]
[1776862265938,40.45,78233.45,0.0,-0.92115,5e-05,11.7349]
[1776862271212,40.45,78227.42,0.0,-0.92141,5e-05,11.70488]
[1776862271813,40.45,78227.42,0.0,-0.92141,5e-05,11.70488]
[1776862271944,40.45,78227.42,0.0,-0.92141,5e-05,11.70488]
[1776862271963,40.45,78227.42,0.0,-0.92141,5e-05,11.70488]
[1776862272192,40.45,78227.42,0.0,-0.92141,5e-05,11.70488]
[1776862272219,40.45,78228.55,0.0,-0.92135,5e-05,11.71118]
[1776862277254,40.45,78226.63,0.0,-0.92142,5e-05,11.70267]
[1776862279267,40.46,78232.0,0.0,-0.92117,5e-05,11.73171]
[1776862281282,40.46,78237.45,0.0,-0.92092,5e-05,11.7611]
[1776862282575,40.46,78240.39,0.0,-0.92078,5e-05,11.77691]
[1776862282696,40.46,78240.39,0.0,-0.92078,5e-05,11.77691]
[1776862285310,40.46,78246.45,0.0,-0.9205,5e-05,11.80969]
[1776862286771,40.46,78246.85,0.0,-0.92048,5e-05,11.81199]
[1776862286836,40.46,78246.85,0.0,-0.92048,5e-05,11.81199]
[1776862286937,40.46,78246.85,0.0,-0.92048,5e-05,11.81199]
[1776862287324,40.46,78246.38,0.0,-0.9205,5e-05,11.80966]
[1776862291351,40.46,78240.55,0.0,-0.92078,5e-05,11.77622]
[1776862292428,40.46,78240.55,0.0,-0.92078,5e-05,11.77622]
[1776862292438,40.46,78240.55,0.0,-0.92078,5e-05,11.77622]
[1776862292515,40.46,78240.55,0.0,-0.92078,5e-05,11.77622]
[1776862292690,40.46,78240.55,0.0,-0.92078,5e-05,11.77622]
[1776862293366,40.46,78240.3,0.0,-0.92079,5e-05,11.77533]
[1776862295762,40.46,78239.81,0.0,-0.92081,5e-05,11.77318]
[1776862295948,40.46,78239.81,0.0,-0.92081,5e-05,11.77318]
[1776862303454,40.46,78229.07,0.0,-0.92128,5e-05,11.71785]
[1776862304460,40.46,78223.41,0.0,-0.92154,5e-05,11.68792]
[1776862305715,40.46,78222.42,0.0,-0.92159,5e-05,11.68268]
[1776862305838,40.46,78222.42,0.0,-0.92159,5e-05,11.68268]
[1776862305937,40.46,78222.42,0.0,-0.92159,5e-05,11.68268]
[1776862306473,40.46,78221.96,0.0,-0.92161,5e-05,11.68023]
[1776862311509,40.46,78222.37,0.0,-0.92159,5e-05,11.68232]
[1776862311900,40.46,78222.37,0.0,-0.92159,5e-05,11.68232]
[1776862311940,40.46,78222.37,0.0,-0.92159,5e-05,11.68232]
[1776862311980,40.46,78222.37,0.0,-0.92159,5e-05,11.68232]
[1776862312191,40.46,78222.37,0.0,-0.92159,5e-05,11.68232]
[1776862312516,40.46,78224.8,0.0,-0.92148,5e-05,11.69511]
[1776862317551,40.46,78223.36,0.0,-0.92155,5e-05,11.68729]
[1776862317813,40.46,78223.36,0.0,-0.92155,5e-05,11.68729]
[1776862317938,40.46,78223.36,0.0,-0.92155,5e-05,11.68729]
[1776862321731,40.46,78220.48,0.0,-0.92168,5e-05,11.67203]
[1776862321794,40.46,78220.48,0.0,-0.92168,5e-05,11.67203]
[1776862321937,40.46,78220.48,0.0,-0.92168,5e-05,11.67203]
[1776862321954,40.46,78224.36,0.0,-0.9215,5e-05,11.69248]
[1776862326194,40.46,78226.56,0.0,-0.9214,5e-05,11.704]
[1776862326257,40.46,78226.56,0.0,-0.9214,5e-05,11.704]
[1776862326436,40.46,78226.56,0.0,-0.9214,5e-05,11.704]
[1776862326537,40.46,78225.74,0.0,-0.92144,5e-05,11.69956]
[1776862331046,40.46,78225.92,0.0,-0.92143,5e-05,11.70041]
[1776862331090,40.46,78225.92,0.0,-0.92143,5e-05,11.70041]
[1776862331192,40.46,78225.92,0.0,-0.92143,5e-05,11.70041]
[1776862331260,40.46,78226.57,0.0,-0.92141,5e-05,11.70377]
[1776862333363,40.46,78227.02,0.0,-0.92139,5e-05,11.70614]
[1776862333441,40.46,78227.02,0.0,-0.92139,5e-05,11.70614]
[1776862333459,40.46,78230.46,0.0,-0.92123,5e-05,11.7242]
[1776862334250,40.46,78230.46,0.0,-0.92123,5e-05,11.7242]
[1776862334438,40.46,78230.46,0.0,-0.92123,5e-05,11.7242]
[1776862334540,40.46,78234.77,0.0,-0.92103,5e-05,11.74728]
[1776862339440,40.46,78236.66,0.0,-0.92094,5e-05,11.75805]
[1776862339538,40.46,78236.52,0.0,-0.92094,5e-05,11.7578]
[1776862339687,40.46,78236.52,0.0,-0.92094,5e-05,11.7578]
[1776862345570,40.47,78236.26,0.0,-0.92094,5e-05,11.75763]
[1776862345689,40.47,78235.19,0.0,-0.92099,5e-05,11.75222]
[1776862346754,40.47,78230.65,0.0,-0.92119,5e-05,11.72875]
[1776862351714,40.47,78230.03,0.0,-0.92121,5e-05,11.72607]
[1776862351896,40.47,78230.03,0.0,-0.92121,5e-05,11.72607]
[1776862351939,40.47,78230.03,0.0,-0.92121,5e-05,11.72607]
[1776862352003,40.47,78235.12,0.0,-0.92099,5e-05,11.75059]
[1776862355149,40.47,78235.35,0.0,-0.92098,5e-05,11.75232]
[1776862355188,40.47,78235.35,0.0,-0.92098,5e-05,11.75232]
[1776862355410,40.47,78235.35,0.0,-0.92098,5e-05,11.75232]
[1776862355437,40.47,78235.35,0.0,-0.92098,5e-05,11.75232]
[1776862355511,40.47,78244.69,0.0,-0.92055,5e-05,11.80202]
[1776862355824,40.47,78243.7,0.0,-0.92059,5e-05,11.79696]
[1776862358223,40.47,78243.09,0.0,-0.92062,5e-05,11.79392]
[1776862358438,40.47,78243.09,0.0,-0.92062,5e-05,11.79392]
[1776862358524,40.47,78238.49,0.0,-0.92083,5e-05,11.76975]
[1776862360254,40.47,78240.51,0.0,-0.92073,5e-05,11.78067]
[1776862360436,40.47,78240.51,0.0,-0.92073,5e-05,11.78067]
[1776862360473,40.47,78240.71,0.0,-0.92072,5e-05,11.78194]
[1776862360964,40.47,78240.71,0.0,-0.92072,5e-05,11.78194]
[1776862361268,40.47,78240.71,0.0,-0.92072,5e-05,11.78194]
[1776862362562,40.47,78237.38,0.0,-0.92087,5e-05,11.76452]
[1776862362594,40.47,78218.17,0.0,-0.92174,5e-05,11.66336]
[1776862362697,40.47,78218.17,0.0,-0.92174,5e-05,11.66336]
[1776862362873,40.47,78217.91,0.0,-0.92175,5e-05,11.66238]
[1776862367908,40.48,78222.71,0.0,-0.92152,5e-05,11.68957]
[1776862369035,40.48,78222.71,0.0,-0.92152,5e-05,11.68957]
[1776862369193,40.48,78222.71,0.0,-0.92152,5e-05,11.68957]
[1776862371840,40.48,78226.12,0.0,-0.92135,5e-05,11.70858]
[1776862371936,40.48,78226.12,0.0,-0.92135,5e-05,11.70858]
[1776862372036,40.48,78229.22,0.0,-0.92121,5e-05,11.72526]
[1776862376166,40.48,78228.59,0.0,-0.92123,5e-05,11.72279]
[1776862376201,40.48,78228.59,0.0,-0.92123,5e-05,11.72279]
[1776862376267,40.48,78243.29,0.0,-0.92056,5e-05,11.80081]
[1776862376971,40.48,78244.48,0.0,-0.9205,5e-05,11.80729]
[1776862380331,40.48,78247.27,0.0,-0.92037,5e-05,11.82238]
[1776862380436,40.48,78247.27,0.0,-0.92037,5e-05,11.82238]
[1776862380577,40.48,78247.27,0.0,-0.92037,5e-05,11.82238]
[1776862380537,40.48,78253.27,0.0,-0.92009,5e-05,11.85435]
[1776862380688,40.48,78253.27,0.0,-0.92009,5e-05,11.85435]
[1776862380999,40.48,78251.06,0.0,-0.92019,5e-05,11.84272]
[1776862384789,40.48,78248.96,0.0,-0.92029,5e-05,11.83196]
[1776862384939,40.48,78248.96,0.0,-0.92029,5e-05,11.83196]
[1776862387042,40.48,78255.41,0.0,-0.91999,5e-05,11.86664]
[1776862388257,40.48,78255.41,0.0,-0.91999,5e-05,11.86664]
[1776862388440,40.48,78255.41,0.0,-0.91999,5e-05,11.86664]
[1776862388478,40.48,78255.41,0.0,-0.91999,5e-05,11.86664]
[1776862388541,40.48,78258.63,0.0,-0.91984,5e-05,11.88384]
[1776862388698,40.48,78258.63,0.0,-0.91984,5e-05,11.88384]
[1776862395098,40.49,78257.71,0.0,-0.91988,5e-05,11.87941]
[1776862400133,40.49,78261.49,0.0,-0.9197,5e-05,11.89982]
[1776862402190,40.49,78262.69,0.0,-0.91964,5e-05,11.90623]
[1776862402440,40.49,78262.69,0.0,-0.91964,5e-05,11.90623]
[1776862406901,40.49,78265.96,0.0,-0.91949,5e-05,11.92369]
[1776862406935,40.49,78265.96,0.0,-0.91949,5e-05,11.92369]
[1776862407355,40.49,78265.96,0.0,-0.91949,5e-05,11.92369]
[1776862407442,40.49,78265.96,0.0,-0.91949,5e-05,11.92369]
[1776862407454,40.49,78267.31,0.0,-0.91943,5e-05,11.93088]
[1776862410203,40.49,78263.18,0.0,-0.91962,5e-05,11.90889]
[1776862414231,40.49,78254.38,0.0,-0.92004,5e-05,11.85889]
[1776862415238,40.49,78246.37,0.0,-0.92041,5e-05,11.81649]
[1776862415782,40.49,78246.37,0.0,-0.92041,5e-05,11.81649]
[1776862415938,40.49,78246.37,0.0,-0.92041,5e-05,11.81649]
[1776862416245,40.49,78244.07,0.0,-0.92052,5e-05,11.80446]
[1776862419952,40.49,78243.69,0.0,-0.92053,5e-05,11.80297]
[1776862420188,40.49,78243.69,0.0,-0.92053,5e-05,11.80297]
[1776862420273,40.49,78243.87,0.0,-0.92052,5e-05,11.8041]
[1776862424301,40.49,78237.37,0.0,-0.92081,5e-05,11.77043]
[1776862427333,40.49,78236.28,0.0,-0.92085,5e-05,11.76543]
[1776862432368,40.49,78234.1,0.0,-0.92094,5e-05,11.75511]
[1776862437403,40.49,78234.15,0.0,-0.92093,5e-05,11.75662]
[1776862442438,40.5,78235.43,0.0,-0.92086,5e-05,11.76459]
[1776862447473,40.5,78236.19,0.0,-0.92081,5e-05,11.76973]
[1776862449487,40.5,78245.05,0.0,-0.9204,5e-05,11.81708]
[1776862450494,40.5,78246.16,0.0,-0.92035,5e-05,11.82312]
[1776862453516,40.5,78256.18,0.0,-0.91989,5e-05,11.87669]
[1776862454522,40.5,78260.02,0.0,-0.91971,5e-05,11.89716]
[1776862459557,40.5,78260.62,0.0,-0.91968,5e-05,11.90041]
[1776862464592,40.5,78262.63,0.0,-0.91959,5e-05,11.91116]
[1776862469627,40.5,78262.41,0.0,-0.9196,5e-05,11.90999]
[1776862470734,40.5,78262.09,0.0,-0.91961,5e-05,11.90829]
[1776862470936,40.5,78262.09,0.0,-0.91961,5e-05,11.90829]
[1776862471641,40.5,78261.81,0.0,-0.91965,5e-05,11.90351]
[1776862473946,40.5,78262.47,0.0,-0.91962,5e-05,11.90703]
[1776862475693,40.5,78262.93,0.0,-0.9196,5e-05,11.90949]
[1776862475669,40.5,78268.92,0.0,-0.91932,5e-05,11.94138]
[1776862476060,40.5,78268.92,0.0,-0.91932,5e-05,11.94138]
[1776862476187,40.5,78268.92,0.0,-0.91932,5e-05,11.94138]
[1776862476676,40.5,78268.99,0.0,-0.91931,5e-05,11.94175]
[1776862479755,40.5,78271.21,0.0,-0.91921,5e-05,11.95345]
[1776862479937,40.5,78271.21,0.0,-0.91921,5e-05,11.95345]
[1776862485764,40.5,78270.09,0.0,-0.91927,5e-05,11.94719]
[1776862489154,40.5,78272.64,0.0,-0.91915,5e-05,11.96069]
[1776862489188,40.5,78272.64,0.0,-0.91915,5e-05,11.96069]
[1776862489289,40.5,78272.21,0.0,-0.91917,5e-05,11.9583]
[1776862490160,40.5,78272.21,0.0,-0.91917,5e-05,11.9583]
[1776862490188,40.5,78272.21,0.0,-0.91917,5e-05,11.9583]
[1776862494897,40.5,78273.19,0.0,-0.91913,5e-05,11.9633]
[1776862494936,40.5,78273.19,0.0,-0.91913,5e-05,11.9633]
[1776862495489,40.5,78273.19,0.0,-0.91913,5e-05,11.9633]
[1776862495689,40.5,78273.19,0.0,-0.91913,5e-05,11.9633]
[1776862495702,40.5,78272.55,0.0,-0.91916,5e-05,11.95978]
[1776862497831,40.5,78266.82,0.0,-0.91942,5e-05,11.92914]
[1776862499150,40.5,78266.82,0.0,-0.91942,5e-05,11.92914]
[1776862499195,40.5,78266.82,0.0,-0.91942,5e-05,11.92914]
[1776862499375,40.5,78266.82,0.0,-0.91942,5e-05,11.92914]
[1776862499438,40.5,78266.82,0.0,-0.91942,5e-05,11.92914]
[1776862499485,40.5,78266.79,0.0,-0.91943,5e-05,11.92898]
[1776862502795,40.5,78267.68,0.0,-0.91939,5e-05,11.93371]
[1776862502939,40.5,78267.68,0.0,-0.91939,5e-05,11.93371]
[1776862503181,40.5,78267.68,0.0,-0.91939,5e-05,11.93371]
[1776862503435,40.5,78267.68,0.0,-0.91939,5e-05,11.93371]
[1776862503450,40.5,78264.65,0.0,-0.91953,5e-05,11.91757]
[1776862509154,40.5,78263.84,0.0,-0.91956,5e-05,11.91338]
[1776862509191,40.5,78263.84,0.0,-0.91956,5e-05,11.91338]
[1776862509460,40.5,78263.84,0.0,-0.91956,5e-05,11.91338]
[1776862509688,40.5,78263.84,0.0,-0.91956,5e-05,11.91338]
[1776862509709,40.5,78262.65,0.0,-0.91962,5e-05,11.90707]
[1776862514950,40.5,78265.02,0.0,-0.91951,5e-05,11.91983]
[1776862517509,40.5,78264.45,0.0,-0.91953,5e-05,11.9168]
[1776862517688,40.5,78264.45,0.0,-0.91953,5e-05,11.9168]
[1776862517738,40.5,78265.08,0.0,-0.9195,5e-05,11.92016]
[1776862518235,40.5,78265.08,0.0,-0.9195,5e-05,11.92016]
[1776862518435,40.5,78265.08,0.0,-0.9195,5e-05,11.92016]
[1776862520033,40.5,78259.45,0.0,-0.91976,5e-05,11.89028]
[1776862524177,40.5,78261.48,0.0,-0.91967,5e-05,11.90121]
[1776862524194,40.5,78261.48,0.0,-0.91967,5e-05,11.90121]
[1776862524206,40.5,78262.91,0.0,-0.9196,5e-05,11.90884]
[1776862524831,40.5,78262.91,0.0,-0.9196,5e-05,11.90884]
[1776862524936,40.5,78262.91,0.0,-0.9196,5e-05,11.90884]
[1776862530051,40.5,78262.27,0.0,-0.91963,5e-05,11.90556]
[1776862530188,40.5,78262.27,0.0,-0.91963,5e-05,11.90556]
[1776862530442,40.5,78262.27,0.0,-0.91963,5e-05,11.90556]
[1776862530691,40.5,78262.27,0.0,-0.91963,5e-05,11.90556]
[1776862530537,40.5,78261.69,0.0,-0.91966,5e-05,11.9025]
[1776862536145,40.5,78258.75,0.0,-0.91981,5e-05,11.88382]
[1776862539327,40.5,78258.75,0.0,-0.91981,5e-05,11.88382]
[1776862539439,40.5,78258.75,0.0,-0.91981,5e-05,11.88382]
[1776862539540,40.5,78259.17,0.0,-0.91979,5e-05,11.88621]
[1776862540135,40.5,78259.17,0.0,-0.91979,5e-05,11.88621]
[1776862540188,40.5,78259.17,0.0,-0.91979,5e-05,11.88621]
[1776862546215,40.5,78252.56,0.0,-0.92009,5e-05,11.85137]
[1776862546995,40.5,78252.56,0.0,-0.92009,5e-05,11.85137]
[1776862547196,40.5,78252.56,0.0,-0.92009,5e-05,11.85137]
[1776862547222,40.5,78250.94,0.0,-0.92016,5e-05,11.84286]
[1776862547953,40.5,78250.94,0.0,-0.92016,5e-05,11.84286]
[1776862548198,40.5,78250.94,0.0,-0.92016,5e-05,11.84286]
[1776862553264,40.5,78251.15,0.0,-0.92015,5e-05,11.8446]
[1776862553968,40.5,78251.15,0.0,-0.92015,5e-05,11.8446]
[1776862554192,40.5,78251.15,0.0,-0.92015,5e-05,11.8446]
[1776862554634,40.5,78251.15,0.0,-0.92015,5e-05,11.8446]
[1776862554688,40.5,78251.15,0.0,-0.92015,5e-05,11.8446]
[1776862554731,40.5,78253.49,0.0,-0.92004,5e-05,11.85711]
[1776862558790,40.5,78256.18,0.0,-0.91991,5e-05,11.87156]
[1776862558940,40.5,78255.46,0.0,-0.91995,5e-05,11.86779]
[1776862561055,40.5,78256.38,0.0,-0.9199,5e-05,11.87279]
[1776862561203,40.5,78256.38,0.0,-0.9199,5e-05,11.87279]
[1776862561320,40.5,78256.66,0.0,-0.91989,5e-05,11.87432]
[1776862564550,40.5,78256.63,0.0,-0.91989,5e-05,11.87425]
[1776862564693,40.5,78256.63,0.0,-0.91989,5e-05,11.87425]
[1776862570384,40.5,78256.0,0.0,-0.91992,5e-05,11.8712]
[1776862571691,40.5,78256.0,0.0,-0.91992,5e-05,11.8712]
[1776862571793,40.5,78253.97,0.0,-0.92001,5e-05,11.86047]
[1776862571941,40.5,78253.97,0.0,-0.92001,5e-05,11.86047]
[1776862572552,40.5,78253.97,0.0,-0.92001,5e-05,11.86047]
[1776862572687,40.5,78253.97,0.0,-0.92001,5e-05,11.86047]
[1776862572788,40.5,78251.29,0.0,-0.92013,5e-05,11.84631]
[1776862577433,40.5,78247.49,0.0,-0.9203,5e-05,11.82662]
[1776862578440,40.5,78247.49,0.0,-0.9203,5e-05,11.82662]
[1776862578697,40.5,78247.49,0.0,-0.9203,5e-05,11.82662]
[1776862585491,40.51,78247.17,0.0,-0.92031,5e-05,11.82586]
[1776862587424,40.51,78247.78,0.0,-0.92028,5e-05,11.8292]
[1776862587439,40.51,78247.78,0.0,-0.92028,5e-05,11.8292]
[1776862589695,40.51,78247.98,0.0,-0.92027,5e-05,11.83047]
[1776862589796,40.51,78247.94,0.0,-0.92027,5e-05,11.83035]
[1776862593793,40.51,78250.5,0.0,-0.92017,5e-05,11.84093]
[1776862593941,40.51,78254.1,0.0,-0.92,5e-05,11.86011]
[1776862598435,40.51,78257.45,0.0,-0.91985,5e-05,11.87807]
[1776862598534,40.51,78257.45,0.0,-0.91985,5e-05,11.87807]
[1776862598695,40.51,78257.45,0.0,-0.91985,5e-05,11.87807]
[1776862598724,40.51,78258.15,0.0,-0.91982,5e-05,11.88181]
[1776862602610,40.51,78253.27,0.0,-0.92004,5e-05,11.856]
[1776862604206,40.51,78252.81,0.0,-0.92006,5e-05,11.85361]
[1776862604253,40.51,78252.81,0.0,-0.92006,5e-05,11.85361]
[1776862604446,40.51,78252.81,0.0,-0.92006,5e-05,11.85361]
[1776862604623,40.51,78252.79,0.0,-0.92006,5e-05,11.85356]
[1776862609661,40.51,78254.83,0.0,-0.91996,5e-05,11.86466]
[1776862610667,40.51,78260.67,0.0,-0.9197,5e-05,11.89572]
[1776862612438,40.51,78265.0,0.0,-0.9195,5e-05,11.91875]
[1776862612696,40.51,78265.0,0.0,-0.9195,5e-05,11.91875]
[1776862613706,40.51,78266.11,0.0,-0.91944,5e-05,11.92461]
[1776862613739,40.51,78267.88,0.0,-0.91936,5e-05,11.93398]
[1776862613936,40.51,78267.88,0.0,-0.91936,5e-05,11.93398]
[1776862616476,40.51,78267.06,0.0,-0.9194,5e-05,11.92949]
[1776862616691,40.51,78267.06,0.0,-0.9194,5e-05,11.92949]
[1776862621745,40.51,78268.56,0.0,-0.91934,5e-05,11.93712]
[1776862626780,40.51,78267.98,0.0,-0.91937,5e-05,11.9337]
[1776862631815,40.51,78269.87,0.0,-0.91928,5e-05,11.94345]
[1776862632118,40.51,78269.87,0.0,-0.91928,5e-05,11.94345]
[1776862632195,40.51,78269.87,0.0,-0.91928,5e-05,11.94345]
[1776862632400,40.51,78269.87,0.0,-0.91928,5e-05,11.94345]
[1776862632436,40.51,78269.87,0.0,-0.91928,5e-05,11.94345]
[1776862632822,40.51,78269.75,0.0,-0.91929,5e-05,11.94274]
[1776862636850,40.51,78282.45,0.0,-0.9187,5e-05,12.01016]
[1776862637857,40.51,78291.71,0.0,-0.91827,5e-05,12.05956]
[1776862638868,40.51,78292.39,0.0,-0.91824,5e-05,12.06303]
[1776862639875,40.5,78293.19,0.0,-0.9182,5e-05,12.06707]
[1776862640609,40.5,78293.19,0.0,-0.9182,5e-05,12.06707]
[1776862640693,40.5,78293.19,0.0,-0.9182,5e-05,12.06707]
[1776862645917,40.5,78291.67,0.0,-0.91829,5e-05,12.05751]
[1776862649721,40.5,78295.79,0.0,-0.9181,5e-05,12.07911]
[1776862649935,40.5,78298.21,0.0,-0.91799,5e-05,12.09157]
[1776862652937,40.5,78297.94,0.0,-0.91803,5e-05,12.08626]
[1776862653188,40.5,78297.94,0.0,-0.91803,5e-05,12.08626]
[1776862653276,40.5,78296.98,0.0,-0.91808,5e-05,12.08059]
[1776862654334,40.5,78296.98,0.0,-0.91808,5e-05,12.08059]
[1776862654436,40.5,78296.98,0.0,-0.91808,5e-05,12.08059]
[1776862658740,40.5,78298.17,0.0,-0.91803,5e-05,12.0862]
[1776862658758,40.5,78303.78,0.0,-0.91777,5e-05,12.11575]
[1776862658946,40.5,78303.78,0.0,-0.91777,5e-05,12.11575]
[1776862659323,40.5,78303.78,0.0,-0.91777,5e-05,12.11575]
[1776862659435,40.5,78303.78,0.0,-0.91777,5e-05,12.11575]
[1776862659447,40.5,78312.44,0.0,-0.91736,5e-05,12.16232]
[1776862660023,40.5,78315.81,0.0,-0.91721,5e-05,12.18006]
[1776862664157,40.49,78316.44,0.0,-0.91719,5e-05,12.18226]
[1776862664191,40.49,78316.44,0.0,-0.91719,5e-05,12.18226]
[1776862667423,40.49,78320.91,0.0,-0.91698,5e-05,12.20621]
[1776862667440,40.49,78320.91,0.0,-0.91698,5e-05,12.20621]
[1776862667524,40.49,78320.91,0.0,-0.91698,5e-05,12.20621]
[1776862667688,40.49,78320.91,0.0,-0.91698,5e-05,12.20621]
[1776862667789,40.49,78322.86,0.0,-0.91689,5e-05,12.21665]
[1776862673113,40.5,78321.35,0.0,-0.91694,5e-05,12.21049]
[1776862675677,40.5,78319.48,0.0,-0.91703,5e-05,12.20036]
[1776862675689,40.5,78319.48,0.0,-0.91703,5e-05,12.20036]
[1776862681169,40.5,78319.03,0.0,-0.91705,5e-05,12.19789]
[1776862685623,40.5,78319.0,0.0,-0.91705,5e-05,12.19752]
[1776862685704,40.5,78319.0,0.0,-0.91705,5e-05,12.19752]
[1776862685718,40.5,78309.2,0.0,-0.91752,5e-05,12.14438]
[1776862686205,40.5,78307.6,0.0,-0.9176,5e-05,12.13543]
[1776862688214,40.49,78304.74,0.0,-0.91774,5e-05,12.11972]
[1776862688435,40.49,78304.74,0.0,-0.91774,5e-05,12.11972]
[1776862688523,40.49,78304.05,0.0,-0.91777,5e-05,12.11569]
[1776862689617,40.49,78304.05,0.0,-0.91777,5e-05,12.11569]
[1776862689703,40.49,78304.05,0.0,-0.91777,5e-05,12.11569]
[1776862690235,40.49,78314.07,0.0,-0.91731,5e-05,12.16884]
[1776862692387,40.49,78315.04,0.0,-0.91726,5e-05,12.17366]
[1776862692437,40.49,78315.04,0.0,-0.91726,5e-05,12.17366]
[1776862692488,40.49,78313.5,0.0,-0.91734,5e-05,12.16497]
[1776862694052,40.49,78315.96,0.0,-0.91722,5e-05,12.17821]
[1776862694188,40.49,78315.96,0.0,-0.91722,5e-05,12.17821]
[1776862700305,40.49,78317.53,0.0,-0.91717,5e-05,12.1849]
[1776862704065,40.49,78316.82,0.0,-0.91721,5e-05,12.1798]
[1776862704205,40.49,78316.82,0.0,-0.91721,5e-05,12.1798]
[1776862704471,40.49,78316.82,0.0,-0.91721,5e-05,12.1798]
[1776862704688,40.49,78316.82,0.0,-0.91721,5e-05,12.1798]
[1776862704789,40.49,78317.11,0.0,-0.9172,5e-05,12.18094]
[1776862707685,40.48,78316.43,0.0,-0.91724,5e-05,12.17644]
[1776862710435,40.48,78314.08,0.0,-0.91736,5e-05,12.16258]
[1776862710695,40.48,78314.08,0.0,-0.91736,5e-05,12.16258]
[1776862710787,40.48,78308.71,0.0,-0.91762,5e-05,12.13332]
[1776862711371,40.48,78308.71,0.0,-0.91762,5e-05,12.13332]
[1776862711434,40.48,78308.71,0.0,-0.91762,5e-05,12.13332]
[1776862711472,40.48,78307.64,0.0,-0.91769,5e-05,12.12391]
[1776862715237,40.48,78311.02,0.0,-0.91754,5e-05,12.14104]
[1776862715436,40.48,78311.02,0.0,-0.91754,5e-05,12.14104]
[1776862718099,40.48,78309.78,0.0,-0.91761,5e-05,12.13331]
[1776862718197,40.48,78309.78,0.0,-0.91761,5e-05,12.13331]
[1776862718431,40.48,78311.52,0.0,-0.91753,5e-05,12.1423]
[1776862723467,40.47,78312.29,0.0,-0.91751,5e-05,12.14455]
[1776862726306,40.47,78311.97,0.0,-0.91753,5e-05,12.14208]
[1776862726435,40.47,78311.97,0.0,-0.91753,5e-05,12.14208]
[1776862727497,40.47,78306.08,0.0,-0.91782,5e-05,12.10972]
[1776862728503,40.47,78281.29,0.0,-0.91898,5e-05,11.97706]
[1776862729509,40.47,78271.97,0.0,-0.91941,5e-05,11.92723]
[1776862730517,40.47,78266.12,0.0,-0.91968,5e-05,11.89603]
[1776862733273,40.47,78265.38,0.0,-0.91971,5e-05,11.89209]
[1776862733436,40.47,78265.38,0.0,-0.91971,5e-05,11.89209]
[1776862735040,40.47,78265.44,0.0,-0.91971,5e-05,11.89241]
[1776862735194,40.47,78265.44,0.0,-0.91971,5e-05,11.89241]
[1776862735252,40.47,78265.44,0.0,-0.91971,5e-05,11.89241]
[1776862740587,40.47,78264.96,0.0,-0.91973,5e-05,11.88988]
[1776862744638,40.47,78263.59,0.0,-0.9198,5e-05,11.88263]
[1776862744686,40.47,78263.59,0.0,-0.9198,5e-05,11.88263]
[1776862750657,40.47,78264.59,0.0,-0.91975,5e-05,11.88795]
[1776862753577,40.47,78264.81,0.0,-0.91974,5e-05,11.88914]
[1776862753694,40.47,78264.81,0.0,-0.91974,5e-05,11.88914]
[1776862754934,40.47,78265.21,0.0,-0.91972,5e-05,11.89128]
[1776862755029,40.47,78264.67,0.0,-0.91975,5e-05,11.88842]
[1776862755190,40.47,78264.67,0.0,-0.91975,5e-05,11.88842]
[1776862756700,40.47,78256.97,0.0,-0.9201,5e-05,11.84753]
[1776862757227,40.47,78256.97,0.0,-0.9201,5e-05,11.84753]
[1776862757436,40.47,78256.97,0.0,-0.9201,5e-05,11.84753]
[1776862761734,40.47,78251.83,0.0,-0.92033,5e-05,11.82071]
[1776862764283,40.47,78253.61,0.0,-0.92025,5e-05,11.83043]
[1776862764439,40.47,78253.61,0.0,-0.92025,5e-05,11.83043]
[1776862765417,40.47,78255.18,0.0,-0.92018,5e-05,11.8389]
[1776862765434,40.47,78255.18,0.0,-0.92018,5e-05,11.8389]
[1776862765762,40.47,78253.84,0.0,-0.92024,5e-05,11.83191]
[1776862768784,40.47,78261.86,0.0,-0.91986,5e-05,11.87487]
[1776862769298,40.47,78261.86,0.0,-0.91986,5e-05,11.87487]
[1776862771281,40.48,78263.69,0.0,-0.91977,5e-05,11.88543]
[1776862771805,40.48,78263.77,0.0,-0.91978,5e-05,11.88297]
[1776862772132,40.48,78263.77,0.0,-0.91978,5e-05,11.88297]
[1776862776712,40.48,78262.29,0.0,-0.91984,5e-05,11.87674]
[1776862776936,40.48,78262.29,0.0,-0.91984,5e-05,11.87674]
[1776862777037,40.48,78261.61,0.0,-0.91987,5e-05,11.87354]
[1776862777142,40.48,78261.61,0.0,-0.91987,5e-05,11.87354]
[1776862777186,40.48,78261.61,0.0,-0.91987,5e-05,11.87354]
[1776862778234,40.48,78263.03,0.0,-0.9198,5e-05,11.88151]
[1776862778854,40.48,78273.8,0.0,-0.91929,5e-05,11.93925]
[1776862779861,40.48,78274.59,0.0,-0.91926,5e-05,11.94378]
[1776862780868,40.48,78284.23,0.0,-0.9188,5e-05,11.99553]
[1776862781842,40.48,78284.23,0.0,-0.9188,5e-05,11.99553]
[1776862781874,40.48,78286.32,0.0,-0.91871,5e-05,12.00693]
[1776862782906,40.48,78280.92,0.0,-0.91895,5e-05,11.97831]
[1776862784904,40.48,78276.82,0.0,-0.91914,5e-05,11.95698]
[1776862789939,40.49,78277.82,0.0,-0.91908,5e-05,11.96376]
[1776862792359,40.49,78277.53,0.0,-0.91909,5e-05,11.96278]
[1776862792436,40.49,78277.53,0.0,-0.91909,5e-05,11.96278]
[1776862792960,40.49,78276.69,0.0,-0.91913,5e-05,11.95821]
[1776862794028,40.49,78276.69,0.0,-0.91913,5e-05,11.95821]
[1776862793967,40.49,78266.99,0.0,-0.91958,5e-05,11.90646]
[1776862794188,40.49,78266.99,0.0,-0.91958,5e-05,11.90646]
[1776862794978,40.49,78257.53,0.0,-0.92002,5e-05,11.85617]
[1776862795801,40.49,78257.53,0.0,-0.92002,5e-05,11.85617]
[1776862795945,40.49,78257.53,0.0,-0.92002,5e-05,11.85617]
[1776862795985,40.49,78257.64,0.0,-0.92001,5e-05,11.85675]
[1776862796991,40.49,78259.2,0.0,-0.91994,5e-05,11.86511]
[1776862798261,40.49,78258.17,0.0,-0.91998,5e-05,11.8597]
[1776862798441,40.49,78258.17,0.0,-0.91998,5e-05,11.8597]
[1776862801210,40.49,78255.89,0.0,-0.92009,5e-05,11.84777]
[1776862801479,40.49,78255.89,0.0,-0.92009,5e-05,11.84777]
[1776862802026,40.49,78252.18,0.0,-0.92026,5e-05,11.82815]
[1776862803531,40.49,78248.04,0.0,-0.92045,5e-05,11.80627]
[1776862803689,40.49,78248.04,0.0,-0.92045,5e-05,11.80627]
[1776862805048,40.49,78253.12,0.0,-0.92021,5e-05,11.83345]
[1776862806057,40.49,78261.15,0.0,-0.91984,5e-05,11.87622]
[1776862806790,40.49,78261.15,0.0,-0.91984,5e-05,11.87622]
[1776862806939,40.49,78261.15,0.0,-0.91984,5e-05,11.87622]
[1776862807064,40.49,78265.19,0.0,-0.91965,5e-05,11.8978]
[1776862808070,40.49,78266.65,0.0,-0.91959,5e-05,11.90559]
[1776862810084,40.49,78271.93,0.0,-0.91934,5e-05,11.93369]
[1776862816026,40.49,78275.31,0.0,-0.91919,5e-05,11.95154]
[1776862817939,40.49,78276.01,0.0,-0.91916,5e-05,11.95501]
[1776862820518,40.49,78278.59,0.0,-0.91904,5e-05,11.96858]
[1776862820688,40.49,78278.59,0.0,-0.91904,5e-05,11.96858]
[1776862820789,40.49,78281.22,0.0,-0.91892,5e-05,11.9824]
[1776862826054,40.49,78279.09,0.0,-0.91902,5e-05,11.97066]
[1776862826195,40.49,78278.32,0.0,-0.91906,5e-05,11.96644]
[1776862831983,40.48,78279.53,0.0,-0.91901,5e-05,11.97222]
[1776862832034,40.48,78278.77,0.0,-0.91906,5e-05,11.96475]
[1776862832190,40.48,78278.77,0.0,-0.91906,5e-05,11.96475]
[1776862832224,40.48,78278.77,0.0,-0.91906,5e-05,11.96475]
[1776862832441,40.48,78278.77,0.0,-0.91906,5e-05,11.96475]
[1776862836417,40.48,78278.43,0.0,-0.91908,5e-05,11.96248]
[1776862836436,40.48,78278.43,0.0,-0.91908,5e-05,11.96248]
[1776862836506,40.48,78278.43,0.0,-0.91908,5e-05,11.96248]
[1776862836692,40.48,78278.43,0.0,-0.91908,5e-05,11.96248]
[1776862836721,40.48,78279.15,0.0,-0.91905,5e-05,11.96622]
[1776862842645,40.48,78277.85,0.0,-0.91912,5e-05,11.95874]
[1776862842685,40.48,78277.85,0.0,-0.91912,5e-05,11.95874]
[1776862842802,40.48,78277.85,0.0,-0.91912,5e-05,11.95874]
[1776862842942,40.48,78277.85,0.0,-0.91912,5e-05,11.95874]
[1776862842977,40.48,78278.1,0.0,-0.91911,5e-05,11.95998]
[1776862844323,40.48,78272.13,0.0,-0.91938,5e-05,11.928]
[1776862846437,40.48,78270.03,0.0,-0.91948,5e-05,11.91677]
[1776862846627,40.48,78270.03,0.0,-0.91948,5e-05,11.91677]
[1776862846689,40.48,78270.03,0.0,-0.91948,5e-05,11.91677]
[1776862846714,40.48,78267.45,0.0,-0.9196,5e-05,11.903]
[1776862850758,40.48,78252.6,0.0,-0.92028,5e-05,11.8241]
[1776862851376,40.48,78243.93,0.0,-0.92068,5e-05,11.77827]
[1776862852383,40.48,78236.66,0.0,-0.92101,5e-05,11.73999]
[1776862853390,40.48,78232.28,0.0,-0.92121,5e-05,11.71708]
[1776862855912,40.48,78233.06,0.0,-0.92117,5e-05,11.72146]
[1776862855938,40.48,78233.06,0.0,-0.92117,5e-05,11.72146]
[1776862856040,40.48,78232.19,0.0,-0.92121,5e-05,11.71712]
[1776862856859,40.48,78232.19,0.0,-0.92121,5e-05,11.71712]
[1776862856936,40.48,78232.19,0.0,-0.92121,5e-05,11.71712]
[1776862857418,40.48,78236.63,0.0,-0.921,5e-05,11.74109]
[1776862860439,40.49,78242.15,0.0,-0.92074,5e-05,11.77092]
[1776862862453,40.49,78247.16,0.0,-0.92051,5e-05,11.7978]
[1776862867165,40.49,78244.42,0.0,-0.92063,5e-05,11.78374]
[1776862867191,40.49,78242.9,0.0,-0.9207,5e-05,11.77586]
[1776862867499,40.49,78242.9,0.0,-0.9207,5e-05,11.77586]
[1776862867688,40.49,78242.9,0.0,-0.9207,5e-05,11.77586]
[1776862867788,40.49,78243.37,0.0,-0.92068,5e-05,11.77853]
[1776862873530,40.49,78242.7,0.0,-0.9207,5e-05,11.77603]
[1776862876320,40.49,78242.55,0.0,-0.9207,5e-05,11.77561]
[1776862876439,40.49,78242.55,0.0,-0.9207,5e-05,11.77561]
[1776862876711,40.49,78242.55,0.0,-0.9207,5e-05,11.77561]
[1776862876938,40.49,78242.55,0.0,-0.9207,5e-05,11.77561]
[1776862876998,40.49,78242.53,0.0,-0.9207,5e-05,11.77569]
[1776862878946,40.49,78242.69,0.0,-0.92069,5e-05,11.77673]
[1776862878974,40.49,78245.54,0.0,-0.92056,5e-05,11.792]
[1776862879188,40.49,78245.54,0.0,-0.92056,5e-05,11.792]
[1776862879621,40.49,78245.54,0.0,-0.92056,5e-05,11.792]
[1776862879689,40.49,78245.54,0.0,-0.92056,5e-05,11.792]
[1776862884635,40.49,78243.12,0.0,-0.92066,5e-05,11.78014]
[1776862884689,40.49,78243.12,0.0,-0.92066,5e-05,11.78014]
[1776862884702,40.49,78243.12,0.0,-0.92066,5e-05,11.78014]
[1776862884942,40.49,78243.12,0.0,-0.92066,5e-05,11.78014]
[1776862885037,40.49,78247.43,0.0,-0.92046,5e-05,11.80315]
[1776862887852,40.49,78244.01,0.0,-0.92062,5e-05,11.78536]
[1776862887913,40.49,78244.01,0.0,-0.92062,5e-05,11.78536]
[1776862887941,40.49,78244.01,0.0,-0.92062,5e-05,11.78536]
[1776862888012,40.49,78238.81,0.0,-0.92085,5e-05,11.75802]
[1776862890674,40.49,78236.2,0.0,-0.92097,5e-05,11.74492]
[1776862891339,40.49,78236.2,0.0,-0.92097,5e-05,11.74492]
[1776862891346,40.49,78236.2,0.0,-0.92097,5e-05,11.74492]
[1776862891437,40.49,78236.2,0.0,-0.92097,5e-05,11.74492]
[1776862891681,40.5,78236.37,0.0,-0.92098,5e-05,11.74278]
[1776862895709,40.5,78231.94,0.0,-0.92117,5e-05,11.72037]
[1776862897153,40.5,78231.94,0.0,-0.92117,5e-05,11.72037]
[1776862897176,40.5,78231.92,0.0,-0.92117,5e-05,11.72055]
[1776862897368,40.5,78231.92,0.0,-0.92117,5e-05,11.72055]
[1776862897442,40.5,78231.92,0.0,-0.92117,5e-05,11.72055]
[1776862899737,40.5,78225.88,0.0,-0.92144,5e-05,11.68954]
[1776862900744,40.5,78219.82,0.0,-0.92171,5e-05,11.65793]
[1776862901769,40.5,78219.82,0.0,-0.92171,5e-05,11.65793]
[1776862901940,40.5,78219.82,0.0,-0.92171,5e-05,11.65793]
[1776862901995,40.5,78222.36,0.0,-0.92159,5e-05,11.67168]
[1776862902327,40.5,78222.36,0.0,-0.92159,5e-05,11.67168]
[1776862902437,40.5,78222.36,0.0,-0.92159,5e-05,11.67168]
[1776862907794,40.5,78228.62,0.0,-0.92129,5e-05,11.70675]
[1776862908817,40.5,78228.62,0.0,-0.92129,5e-05,11.70675]
[1776862908940,40.5,78228.62,0.0,-0.92129,5e-05,11.70675]
[1776862909015,40.5,78228.62,0.0,-0.92129,5e-05,11.70675]
[1776862909193,40.5,78228.62,0.0,-0.92129,5e-05,11.70675]
[1776862909116,40.5,78228.33,0.0,-0.9213,5e-05,11.7055]
[1776862914843,40.51,78227.41,0.0,-0.92132,5e-05,11.70234]
[1776862916689,40.51,78224.06,0.0,-0.92147,5e-05,11.68496]
[1776862916887,40.51,78224.06,0.0,-0.92147,5e-05,11.68496]
[1776862916941,40.51,78224.06,0.0,-0.92147,5e-05,11.68496]
[1776862916988,40.51,78223.81,0.0,-0.92148,5e-05,11.68397]
[1776862918871,40.51,78230.09,0.0,-0.92119,5e-05,11.71772]
[1776862919225,40.51,78230.09,0.0,-0.92119,5e-05,11.71772]
[1776862919231,40.51,78230.09,0.0,-0.92119,5e-05,11.71772]
[1776862919437,40.51,78230.09,0.0,-0.92119,5e-05,11.71772]
[1776862919878,40.51,78233.02,0.0,-0.92106,5e-05,11.73346]
[1776862922887,40.51,78232.39,0.0,-0.92108,5e-05,11.73061]
[1776862922936,40.51,78232.39,0.0,-0.92108,5e-05,11.73061]
[1776862923151,40.51,78232.39,0.0,-0.92108,5e-05,11.73061]
[1776862923196,40.51,78232.39,0.0,-0.92108,5e-05,11.73061]
[1776862923096,40.51,78226.71,0.0,-0.92134,5e-05,11.70089]
[1776862925936,40.51,78226.54,0.0,-0.92134,5e-05,11.70059]
[1776862926038,40.51,78224.77,0.0,-0.92142,5e-05,11.69155]
[1776862927177,40.51,78224.77,0.0,-0.92142,5e-05,11.69155]
[1776862927188,40.51,78224.77,0.0,-0.92142,5e-05,11.69155]
[1776862927278,40.51,78223.77,0.0,-0.92146,5e-05,11.68659]
[1776862927439,40.51,78223.77,0.0,-0.92146,5e-05,11.68659]
[1776862927934,40.51,78223.1,0.0,-0.92149,5e-05,11.68338]
[1776862932969,40.52,78219.11,0.0,-0.92165,5e-05,11.66399]
[1776862933981,40.52,78202.1,0.0,-0.92242,4e-05,11.57497]
[1776862934986,40.52,78192.58,0.0,-0.92284,4e-05,11.52558]
[1776862935992,40.52,78191.19,0.0,-0.9229,4e-05,11.51887]
[1776862938007,40.52,78195.45,0.0,-0.9227,4e-05,11.54227]
[1776862940820,40.52,78196.45,0.0,-0.92264,4e-05,11.54856]
[1776862940937,40.52,78196.45,0.0,-0.92264,4e-05,11.54856]
[1776862941027,40.52,78195.14,0.0,-0.9227,4e-05,11.54222]
[1776862941268,40.52,78195.14,0.0,-0.9227,4e-05,11.54222]
[1776862941442,40.52,78195.14,0.0,-0.9227,4e-05,11.54222]
[1776862944187,40.52,78196.46,0.0,-0.92263,4e-05,11.5502]
[1776862944332,40.53,78198.33,0.0,-0.92254,4e-05,11.56051]
[1776862944437,40.53,78198.33,0.0,-0.92254,4e-05,11.56051]
[1776862945056,40.53,78197.3,0.0,-0.92258,4e-05,11.55561]
[1776862947793,40.53,78196.46,0.0,-0.92262,4e-05,11.55171]
[1776862947937,40.53,78196.46,0.0,-0.92262,4e-05,11.55171]
[1776862948079,40.53,78201.36,0.0,-0.92239,4e-05,11.5784]
[1776862949084,40.53,78208.97,0.0,-0.92204,5e-05,11.6188]
[1776862949501,40.53,78208.97,0.0,-0.92204,5e-05,11.6188]
[1776862949694,40.53,78208.97,0.0,-0.92204,5e-05,11.6188]
[1776862950091,40.53,78214.73,0.0,-0.92178,5e-05,11.64948]
[1776862952499,40.53,78215.44,0.0,-0.92176,5e-05,11.65064]
[1776862952694,40.53,78215.44,0.0,-0.92176,5e-05,11.65064]
[1776862952735,40.53,78215.44,0.0,-0.92176,5e-05,11.65064]
[1776862952939,40.53,78215.44,0.0,-0.92176,5e-05,11.65064]
[1776862953111,40.53,78216.67,0.0,-0.9217,5e-05,11.65746]
[1776862955126,40.53,78224.57,0.0,-0.92133,5e-05,11.69971]
[1776862956718,40.53,78227.14,0.0,-0.92122,5e-05,11.71354]
[1776862956937,40.53,78227.14,0.0,-0.92122,5e-05,11.71354]
[1776862957067,40.53,78227.14,0.0,-0.92122,5e-05,11.71354]
[1776862957190,40.53,78227.14,0.0,-0.92122,5e-05,11.71354]
[1776862957140,40.53,78227.33,0.0,-0.9212,5e-05,11.71479]
[1776862958148,40.53,78234.01,0.0,-0.9209,5e-05,11.7503]
[1776862959154,40.53,78246.67,0.0,-0.92032,5e-05,11.81746]
[1776862960162,40.54,78253.49,0.0,-0.92,5e-05,11.8537]
[1776862962175,40.54,78255.61,0.0,-0.9199,5e-05,11.865]
[1776862962763,40.54,78255.61,0.0,-0.9199,5e-05,11.865]
[1776862962938,40.54,78255.61,0.0,-0.9199,5e-05,11.865]
[1776862963161,40.54,78255.61,0.0,-0.9199,5e-05,11.865]
[1776862963196,40.54,78255.61,0.0,-0.9199,5e-05,11.865]
[1776862963210,40.54,78255.96,0.0,-0.91989,5e-05,11.86688]
[1776862968218,40.54,78254.7,0.0,-0.91995,5e-05,11.86031]
[1776862969225,40.54,78261.17,0.0,-0.91965,5e-05,11.8947]
[1776862972173,40.54,78262.42,0.0,-0.91959,5e-05,11.90134]
[1776862972190,40.54,78262.42,0.0,-0.91959,5e-05,11.90134]
[1776862972246,40.54,78262.58,0.0,-0.91958,5e-05,11.90217]
[1776862972551,40.54,78262.58,0.0,-0.91958,5e-05,11.90217]
[1776862972697,40.54,78262.58,0.0,-0.91958,5e-05,11.90217]
[1776862977280,40.54,78267.06,0.0,-0.91938,5e-05,11.92582]
[1776862978288,40.53,78274.27,0.0,-0.91904,5e-05,11.96415]
[1776862978776,40.53,78274.27,0.0,-0.91904,5e-05,11.96415]
[1776862978936,40.53,78274.27,0.0,-0.91904,5e-05,11.96415]
[1776862978988,40.53,78274.27,0.0,-0.91904,5e-05,11.96408]
[1776862979416,40.53,78274.27,0.0,-0.91904,5e-05,11.96408]
[1776862979444,40.53,78274.27,0.0,-0.91904,5e-05,11.96408]
[1776862985637,40.53,78276.41,0.0,-0.91895,5e-05,11.97479]
[1776862985691,40.53,78276.41,0.0,-0.91895,5e-05,11.97479]
[1776862986040,40.53,78276.41,0.0,-0.91895,5e-05,11.97479]
[1776862986193,40.53,78276.41,0.0,-0.91895,5e-05,11.97479]
[1776862986217,40.53,78275.85,0.0,-0.91898,5e-05,11.97151]
[1776862989815,40.53,78277.81,0.0,-0.91889,5e-05,11.98168]
[1776862989941,40.53,78277.81,0.0,-0.91889,5e-05,11.98168]
[1776862990266,40.53,78277.81,0.0,-0.91889,5e-05,11.98168]
[1776862989967,40.53,78277.79,0.0,-0.91889,5e-05,11.98126]
[1776862990444,40.53,78277.79,0.0,-0.91889,5e-05,11.98126]
[1776862993250,40.53,78279.72,0.0,-0.91881,5e-05,11.99124]
[1776862992387,40.53,78273.98,0.0,-0.91908,5e-05,11.96045]
[1776862993436,40.53,78273.98,0.0,-0.91908,5e-05,11.96045]
[1776862993621,40.53,78273.98,0.0,-0.91908,5e-05,11.96045]
[1776862993699,40.53,78273.98,0.0,-0.91908,5e-05,11.96045]
[1776862993723,40.53,78270.06,0.0,-0.91926,5e-05,11.93943]
[1776862998723,40.53,78272.94,0.0,-0.91913,5e-05,11.95437]
[1776862998940,40.53,78272.94,0.0,-0.91913,5e-05,11.95437]
[1776862999571,40.53,78275.5,0.0,-0.91901,5e-05,11.96831]
[1776862999690,40.53,78275.5,0.0,-0.91901,5e-05,11.96831]
[1776862999791,40.53,78277.43,0.0,-0.91892,5e-05,11.97887]
[1776863001830,40.53,78278.26,0.0,-0.91887,5e-05,11.98356]
[1776863001942,40.53,78278.26,0.0,-0.91887,5e-05,11.98356]
[1776863002043,40.53,78285.35,0.0,-0.91854,5e-05,12.0219]
[1776863002816,40.53,78285.35,0.0,-0.91854,5e-05,12.0219]
[1776863002831,40.53,78296.55,0.0,-0.91801,5e-05,12.08224]
[1776863003465,40.53,78295.86,0.0,-0.91804,5e-05,12.07902]
[1776863006165,40.54,78297.83,0.0,-0.91794,5e-05,12.09005]
[1776863006202,40.54,78299.55,0.0,-0.91786,5e-05,12.09972]
[1776863006486,40.54,78316.03,0.0,-0.91708,5e-05,12.18862]
[1776863007493,40.54,78318.51,0.0,-0.91696,5e-05,12.20228]
[1776863013198,40.54,78318.97,0.0,-0.91695,5e-05,12.20261]
[1776863013300,40.54,78319.95,0.0,-0.9169,5e-05,12.20816]
[1776863013540,40.54,78316.29,0.0,-0.91707,5e-05,12.18875]
[1776863014546,40.54,78311.43,0.0,-0.9173,5e-05,12.16294]
[1776863016833,40.54,78309.99,0.0,-0.91736,5e-05,12.15555]
[1776863017055,40.54,78309.99,0.0,-0.91736,5e-05,12.15555]
[1776863017199,40.54,78309.99,0.0,-0.91736,5e-05,12.15555]
[1776863017520,40.54,78309.38,0.0,-0.91739,5e-05,12.15263]
[1776863017566,40.54,78304.36,0.0,-0.91762,5e-05,12.12605]
[1776863019494,40.54,78301.74,0.0,-0.91774,5e-05,12.1124]
[1776863019700,40.54,78301.74,0.0,-0.91774,5e-05,12.1124]
[1776863022438,40.55,78304.6,0.0,-0.91759,5e-05,12.12901]
[1776863022695,40.55,78304.6,0.0,-0.91759,5e-05,12.12901]
[1776863023057,40.55,78304.6,0.0,-0.91759,5e-05,12.12901]
[1776863023065,40.55,78304.6,0.0,-0.91759,5e-05,12.12901]
[1776863023159,40.55,78309.75,0.0,-0.91735,5e-05,12.15704]
[1776863026477,40.55,78309.59,0.0,-0.91734,5e-05,12.15723]
[1776863026695,40.55,78309.59,0.0,-0.91734,5e-05,12.15723]
[1776863027364,40.55,78310.63,0.0,-0.91729,5e-05,12.16317]
[1776863027436,40.55,78310.63,0.0,-0.91729,5e-05,12.16317]
[1776863027636,40.55,78307.32,0.0,-0.91745,5e-05,12.14575]
[1776863032449,40.55,78307.47,0.0,-0.91742,5e-05,12.14803]
[1776863032694,40.55,78307.47,0.0,-0.91742,5e-05,12.14803]
[1776863036696,40.55,78305.32,0.0,-0.91751,5e-05,12.13799]
[1776863036937,40.55,78305.32,0.0,-0.91751,5e-05,12.13799]
[1776863037038,40.55,78318.4,0.0,-0.91689,5e-05,12.20863]
[1776863037458,40.55,78318.4,0.0,-0.91689,5e-05,12.20863]
[1776863037698,40.55,78318.4,0.0,-0.91689,5e-05,12.20863]
[1776863037707,40.55,78322.78,0.0,-0.91668,5e-05,12.23247]
[1776863042742,40.56,78321.3,0.0,-0.91674,5e-05,12.22566]
[1776863043937,40.56,78321.3,0.0,-0.91674,5e-05,12.22566]
[1776863044299,40.56,78321.3,0.0,-0.91674,5e-05,12.22566]
[1776863044439,40.56,78320.72,0.0,-0.91677,5e-05,12.22278]
[1776863048268,40.56,78319.04,0.0,-0.91684,5e-05,12.21448]
[1776863048438,40.56,78316.53,0.0,-0.91696,5e-05,12.20124]
[1776863048784,40.56,78309.5,0.0,-0.91729,5e-05,12.16376]
[1776863054074,40.56,78311.24,0.0,-0.91719,5e-05,12.17445]
[1776863054458,40.56,78310.97,0.0,-0.9172,5e-05,12.17334]
[1776863054800,40.56,78310.97,0.0,-0.9172,5e-05,12.17334]
[1776863054970,40.56,78310.97,0.0,-0.9172,5e-05,12.17334]
[1776863054984,40.56,78311.43,0.0,-0.91718,5e-05,12.17614]
[1776863060953,40.57,78314.29,0.0,-0.91703,5e-05,12.19316]
[1776863061188,40.57,78314.29,0.0,-0.91703,5e-05,12.19316]
[1776863065080,40.57,78317.84,0.0,-0.91685,5e-05,12.21343]
[1776863065314,40.57,78317.84,0.0,-0.91685,5e-05,12.21343]
[1776863065442,40.57,78317.3,0.0,-0.91687,5e-05,12.21081]
[1776863066910,40.57,78312.35,0.0,-0.9171,5e-05,12.18478]
[1776863068200,40.57,78312.35,0.0,-0.9171,5e-05,12.18478]
[1776863068297,40.57,78312.94,0.0,-0.91707,5e-05,12.18827]
[1776863070037,40.57,78313.31,0.0,-0.91705,5e-05,12.19058]
[1776863070200,40.57,78313.31,0.0,-0.91705,5e-05,12.19058]
[1776863075973,40.57,78312.62,0.0,-0.91708,5e-05,12.18579]
[1776863078577,40.57,78311.5,0.0,-0.91713,5e-05,12.18042]
[1776863078690,40.57,78311.5,0.0,-0.91713,5e-05,12.18042]
[1776863079431,40.58,78311.32,0.0,-0.91713,5e-05,12.17978]
[1776863079687,40.58,78311.32,0.0,-0.91713,5e-05,12.17978]
[1776863080009,40.58,78311.37,0.0,-0.91713,5e-05,12.18038]
[1776863084029,40.58,78311.96,0.0,-0.91709,5e-05,12.18453]
[1776863084196,40.58,78311.96,0.0,-0.91709,5e-05,12.18453]
[1776863088888,40.58,78311.84,0.0,-0.91708,5e-05,12.18546]
[1776863088941,40.58,78311.84,0.0,-0.91708,5e-05,12.18546]
[1776863089066,40.58,78306.73,0.0,-0.91732,5e-05,12.15835]
[1776863089747,40.58,78306.73,0.0,-0.91732,5e-05,12.15835]
[1776863089940,40.58,78306.73,0.0,-0.91732,5e-05,12.15835]
[1776863090073,40.58,78302.83,0.0,-0.9175,5e-05,12.13779]
[1776863093074,40.58,78305.38,0.0,-0.91737,5e-05,12.15223]
[1776863093194,40.58,78305.38,0.0,-0.91737,5e-05,12.15223]
[1776863093221,40.58,78312.47,0.0,-0.91704,5e-05,12.19066]
[1776863095108,40.58,78315.03,0.0,-0.91691,5e-05,12.205]
[1776863096581,40.58,78315.94,0.0,-0.91686,5e-05,12.21017]
[1776863096689,40.58,78315.94,0.0,-0.91686,5e-05,12.21017]
[1776863097068,40.58,78315.94,0.0,-0.91686,5e-05,12.21017]
[1776863097199,40.58,78315.94,0.0,-0.91686,5e-05,12.21017]
[1776863097244,40.59,78317.88,0.0,-0.91677,5e-05,12.22088]
[1776863103164,40.59,78316.13,0.0,-0.91684,5e-05,12.21305]
[1776863104328,40.59,78316.13,0.0,-0.91684,5e-05,12.21305]
[1776863104443,40.59,78316.38,0.0,-0.91682,5e-05,12.21466]
[1776863105379,40.59,78316.38,0.0,-0.91682,5e-05,12.21466]
[1776863105441,40.59,78316.26,0.0,-0.91683,5e-05,12.21428]
[1776863106185,40.59,78316.27,0.0,-0.91682,5e-05,12.2146]
[1776863109329,40.59,78316.38,0.0,-0.91681,5e-05,12.21572]
[1776863109349,40.59,78322.54,0.0,-0.91652,5e-05,12.24912]
[1776863109442,40.59,78322.54,0.0,-0.91652,5e-05,12.24912]
[1776863113319,40.59,78324.27,0.0,-0.91643,5e-05,12.25903]
[1776863113642,40.59,78324.57,0.0,-0.91642,5e-05,12.26084]
[1776863113693,40.59,78324.57,0.0,-0.91642,5e-05,12.26084]
[1776863114240,40.59,78324.62,0.0,-0.91641,5e-05,12.2613]
[1776863119276,40.59,78324.23,0.0,-0.91642,5e-05,12.26013]
[1776863121290,40.59,78336.98,0.0,-0.91581,5e-05,12.32925]
[1776863122357,40.59,78340.85,0.0,-0.91563,5e-05,12.35024]
[1776863128339,40.59,78344.4,0.0,-0.91546,5e-05,12.36965]
[1776863133374,40.6,78344.16,0.0,-0.91549,5e-05,12.36519]
[1776863137402,40.6,78339.54,0.0,-0.91571,5e-05,12.3404]
[1776863142437,40.6,78339.1,0.0,-0.91572,5e-05,12.33841]
[1776863147472,40.6,78339.18,0.0,-0.91572,5e-05,12.3393]
[1776863153514,40.6,78339.09,0.0,-0.91571,5e-05,12.33936]
[1776863158549,40.6,78342.26,0.0,-0.91556,5e-05,12.35694]
[1776863163585,40.6,78357.46,0.0,-0.91483,5e-05,12.43962]
[1776863165599,40.6,78359.05,0.0,-0.91475,5e-05,12.44812]
[1776863169627,40.6,78358.7,0.0,-0.91477,5e-05,12.44592]
[1776863171372,40.6,78358.7,0.0,-0.91477,5e-05,12.44592]
[1776863171435,40.6,78358.7,0.0,-0.91477,5e-05,12.44592]
[1776863171473,40.6,78359.01,0.0,-0.91476,5e-05,12.44752]
[1776863173176,40.6,78358.41,0.0,-0.91479,5e-05,12.44418]
[1776863174200,40.6,78355.35,0.0,-0.91493,5e-05,12.42751]
[1776863176676,40.6,78360.62,0.0,-0.91468,5e-05,12.45579]
[1776863181712,40.6,78379.89,0.0,-0.91376,5e-05,12.56008]
[1776863182719,40.6,78367.27,0.0,-0.91437,5e-05,12.49105]
[1776863183726,40.6,78366.5,0.0,-0.91441,5e-05,12.4867]
[1776863188868,40.6,78364.66,0.0,-0.9145,5e-05,12.47614]
[1776863188937,40.6,78364.66,0.0,-0.9145,5e-05,12.47614]
[1776863189166,40.6,78364.66,0.0,-0.9145,5e-05,12.47614]
[1776863189188,40.6,78364.66,0.0,-0.9145,5e-05,12.47614]
[1776863189205,40.59,78366.5,0.0,-0.91442,5e-05,12.48598]
[1776863192789,40.59,78356.95,0.0,-0.9149,5e-05,12.43015]
[1776863193796,40.59,78355.55,0.0,-0.91497,5e-05,12.42248]
[1776863194546,40.59,78355.55,0.0,-0.91497,5e-05,12.42248]
[1776863194688,40.59,78355.55,0.0,-0.91497,5e-05,12.42248]
[1776863199837,40.59,78350.9,0.0,-0.9152,5e-05,12.39682]
[1776863200664,40.59,78350.9,0.0,-0.9152,5e-05,12.39682]
[1776863200692,40.59,78350.9,0.0,-0.9152,5e-05,12.39682]
[1776863200750,40.59,78350.9,0.0,-0.9152,5e-05,12.39682]
[1776863200939,40.59,78350.9,0.0,-0.9152,5e-05,12.39682]
[1776863201041,40.59,78347.08,0.0,-0.91538,5e-05,12.3761]
[1776863201852,40.59,78339.76,0.0,-0.91573,5e-05,12.33653]
[1776863203865,40.59,78348.43,0.0,-0.91532,5e-05,12.38348]
[1776863204544,40.59,78348.43,0.0,-0.91532,5e-05,12.38348]
[1776863204686,40.59,78348.43,0.0,-0.91532,5e-05,12.38348]
[1776863208284,40.59,78349.86,0.0,-0.91525,5e-05,12.39114]
[1776863208434,40.59,78349.86,0.0,-0.91525,5e-05,12.39114]
[1776863208494,40.59,78344.39,0.0,-0.91551,5e-05,12.36152]
[1776863208585,40.59,78344.39,0.0,-0.91551,5e-05,12.36152]
[1776863208686,40.59,78344.39,0.0,-0.91551,5e-05,12.36152]
[1776863208901,40.59,78343.35,0.0,-0.91556,5e-05,12.35592]
[1776863211923,40.59,78328.51,0.0,-0.91627,5e-05,12.27589]
[1776863212930,40.59,78323.03,0.0,-0.91652,5e-05,12.24652]
[1776863214377,40.59,78323.03,0.0,-0.91652,5e-05,12.24652]
[1776863214944,40.59,78317.16,0.0,-0.9168,5e-05,12.21531]
[1776863215951,40.59,78309.51,0.0,-0.91716,5e-05,12.17444]
[1776863216695,40.59,78309.51,0.0,-0.91716,5e-05,12.17444]
[1776863219979,40.6,78301.23,0.0,-0.91754,5e-05,12.13126]
[1776863221441,40.6,78301.23,0.0,-0.91754,5e-05,12.13126]
[1776863221697,40.6,78302.71,0.0,-0.91747,5e-05,12.13914]
[1776863222575,40.6,78305.92,0.0,-0.91731,5e-05,12.15669]
[1776863222695,40.6,78305.92,0.0,-0.91731,5e-05,12.15669]
[1776863222999,40.6,78305.9,0.0,-0.91731,5e-05,12.1569]
[1776863228037,40.6,78305.83,0.0,-0.9173,5e-05,12.15815]
[1776863231647,40.6,78305.34,0.0,-0.91731,5e-05,12.15654]
[1776863231696,40.6,78305.34,0.0,-0.91731,5e-05,12.15654]
[1776863236667,40.6,78308.76,0.0,-0.91714,5e-05,12.17662]
[1776863236695,40.6,78308.76,0.0,-0.91714,5e-05,12.17662]
[1776863236778,40.6,78308.76,0.0,-0.91714,5e-05,12.17662]
[1776863236936,40.6,78308.76,0.0,-0.91714,5e-05,12.17662]
[1776863237100,40.61,78308.86,0.0,-0.91713,5e-05,12.17748]
[1776863239360,40.61,78309.0,0.0,-0.91712,5e-05,12.17856]
[1776863239442,40.61,78309.0,0.0,-0.91712,5e-05,12.17856]
[1776863239542,40.61,78315.43,0.0,-0.91681,5e-05,12.21343]
[1776863242441,40.61,78316.31,0.0,-0.91677,5e-05,12.2187]
[1776863242475,40.61,78316.13,0.0,-0.91677,5e-05,12.21799]
[1776863242690,40.61,78316.13,0.0,-0.91677,5e-05,12.21799]
[1776863244538,40.61,78316.09,0.0,-0.91677,5e-05,12.21803]
[1776863244703,40.61,78317.11,0.0,-0.91672,5e-05,12.22376]
[1776863245157,40.61,78327.24,0.0,-0.91624,5e-05,12.27852]
[1776863246130,40.61,78327.24,0.0,-0.91624,5e-05,12.27852]
[1776863246136,40.61,78327.24,0.0,-0.91624,5e-05,12.27852]
[1776863246191,40.61,78327.24,0.0,-0.91624,5e-05,12.27852]
[1776863246290,40.61,78317.94,0.0,-0.91668,5e-05,12.22861]
[1776863247171,40.61,78314.56,0.0,-0.91684,5e-05,12.21066]
[1776863250192,40.61,78309.33,0.0,-0.91708,5e-05,12.18336]
[1776863250747,40.61,78309.33,0.0,-0.91708,5e-05,12.18336]
[1776863250802,40.61,78309.33,0.0,-0.91708,5e-05,12.18336]
[1776863250938,40.61,78309.33,0.0,-0.91708,5e-05,12.18336]
[1776863251199,40.61,78305.93,0.0,-0.91726,5e-05,12.16208]
[1776863256234,40.61,78303.69,0.0,-0.91735,5e-05,12.15166]
[1776863256825,40.61,78303.69,0.0,-0.91735,5e-05,12.15166]
[1776863256942,40.61,78303.69,0.0,-0.91735,5e-05,12.15166]
[1776863256949,40.61,78303.69,0.0,-0.91735,5e-05,12.15166]
[1776863257189,40.61,78303.69,0.0,-0.91735,5e-05,12.15166]
[1776863257240,40.61,78303.14,0.0,-0.91737,5e-05,12.14902]
[1776863259083,40.61,78299.16,0.0,-0.91755,5e-05,12.12802]
[1776863259190,40.61,78299.16,0.0,-0.91755,5e-05,12.12802]
[1776863264290,40.62,78296.56,0.0,-0.91766,5e-05,12.11628]
[1776863265297,40.62,78289.15,0.0,-0.918,5e-05,12.07703]
[1776863266304,40.62,78284.82,0.0,-0.9182,5e-05,12.05433]
[1776863268078,40.62,78284.36,0.0,-0.91822,5e-05,12.05194]
[1776863268196,40.62,78284.36,0.0,-0.91822,5e-05,12.05194]
[1776863268273,40.62,78284.36,0.0,-0.91822,5e-05,12.05194]
[1776863268441,40.62,78284.36,0.0,-0.91822,5e-05,12.05194]
[1776863268479,40.62,78284.31,0.0,-0.91822,5e-05,12.05174]
[1776863274360,40.62,78287.22,0.0,-0.91806,5e-05,12.07004]
[1776863275587,40.62,78287.22,0.0,-0.91806,5e-05,12.07004]
[1776863275692,40.63,78286.15,0.0,-0.91811,5e-05,12.06476]
[1776863281409,40.63,78281.99,0.0,-0.91828,5e-05,12.04523]
[1776863282252,40.63,78281.99,0.0,-0.91828,5e-05,12.04523]
[1776863282364,40.63,78281.99,0.0,-0.91828,5e-05,12.04523]
[1776863282438,40.63,78281.99,0.0,-0.91828,5e-05,12.04523]
[1776863282458,40.63,78281.9,0.0,-0.91828,5e-05,12.04523]
[1776863288458,40.64,78282.32,0.0,-0.91823,5e-05,12.0504]
[1776863291479,40.64,78303.2,0.0,-0.91724,5e-05,12.16355]
[1776863292486,40.64,78306.15,0.0,-0.9171,5e-05,12.1797]
[1776863293748,40.64,78302.01,0.0,-0.91729,5e-05,12.1578]
[1776863293937,40.64,78302.01,0.0,-0.91729,5e-05,12.1578]
[1776863294136,40.64,78302.01,0.0,-0.91729,5e-05,12.1578]
[1776863294196,40.64,78302.01,0.0,-0.91729,5e-05,12.1578]
[1776863294500,40.64,78304.01,0.0,-0.91719,5e-05,12.16885]
[1776863295655,40.64,78299.9,0.0,-0.91738,5e-05,12.14715]
[1776863295692,40.64,78299.9,0.0,-0.91738,5e-05,12.14715]
[1776863299780,40.64,78301.88,0.0,-0.91728,5e-05,12.15913]
[1776863299912,40.64,78301.88,0.0,-0.91728,5e-05,12.15913]
[1776863299940,40.64,78301.88,0.0,-0.91728,5e-05,12.15913]
[1776863300542,40.64,78302.2,0.0,-0.91726,5e-05,12.16117]
[1776863305577,40.65,78302.32,0.0,-0.91724,5e-05,12.1634]
[1776863305771,40.65,78302.32,0.0,-0.91724,5e-05,12.1634]
[1776863305938,40.65,78302.32,0.0,-0.91724,5e-05,12.1634]
[1776863305965,40.65,78302.32,0.0,-0.91724,5e-05,12.1634]
[1776863306196,40.65,78302.32,0.0,-0.91724,5e-05,12.1634]
[1776863306584,40.65,78301.16,0.0,-0.91729,5e-05,12.1575]
[1776863311620,40.65,78298.97,0.0,-0.9174,5e-05,12.14406]
[1776863311801,40.65,78298.97,0.0,-0.9174,5e-05,12.14406]
[1776863311936,40.65,78298.97,0.0,-0.9174,5e-05,12.14406]
[1776863316260,40.65,78302.05,0.0,-0.91724,5e-05,12.16159]
[1776863316436,40.65,78302.05,0.0,-0.91724,5e-05,12.16159]
[1776863316502,40.65,78302.05,0.0,-0.91724,5e-05,12.16159]
[1776863316601,40.65,78299.63,0.0,-0.91735,5e-05,12.14929]
[1776863316689,40.65,78299.63,0.0,-0.91735,5e-05,12.14929]
[1776863323728,40.66,78298.81,0.0,-0.91737,5e-05,12.14669]
[1776863323942,40.66,78298.81,0.0,-0.91737,5e-05,12.14669]
[1776863329746,40.66,78300.72,0.0,-0.91726,5e-05,12.16002]
[1776863331045,40.66,78300.72,0.0,-0.91726,5e-05,12.16002]
[1776863331188,40.66,78300.72,0.0,-0.91726,5e-05,12.16002]
[1776863331224,40.66,78300.72,0.0,-0.91726,5e-05,12.16002]
[1776863331435,40.66,78300.72,0.0,-0.91726,5e-05,12.16002]
[1776863331447,40.66,78301.51,0.0,-0.91722,5e-05,12.16457]
[1776863331760,40.66,78307.99,0.0,-0.91691,5e-05,12.19963]
[1776863333774,40.66,78302.96,0.0,-0.91714,5e-05,12.1732]
[1776863337725,40.66,78305.91,0.0,-0.91699,5e-05,12.18991]
[1776863337936,40.66,78305.91,0.0,-0.91699,5e-05,12.18991]
[1776863340823,40.67,78299.9,0.0,-0.91727,5e-05,12.15882]
[1776863341843,40.67,78284.57,0.0,-0.91798,5e-05,12.07718]
[1776863342850,40.67,78273.66,0.0,-0.91849,5e-05,12.01904]
[1776863343857,40.67,78280.04,0.0,-0.91819,5e-05,12.05358]
[1776863344766,40.67,78280.04,0.0,-0.91819,5e-05,12.05358]
[1776863344938,40.67,78280.04,0.0,-0.91819,5e-05,12.05358]
[1776863345389,40.67,78280.04,0.0,-0.91819,5e-05,12.05358]
[1776863345437,40.67,78280.04,0.0,-0.91819,5e-05,12.05358]
[1776863345448,40.67,78283.91,0.0,-0.918,5e-05,12.07471]
[1776863348296,40.67,78286.7,0.0,-0.91786,5e-05,12.09051]
[1776863348438,40.67,78286.7,0.0,-0.91786,5e-05,12.09051]
[1776863353345,40.67,78286.06,0.0,-0.91787,5e-05,12.0893]
[1776863353428,40.67,78286.06,0.0,-0.91787,5e-05,12.0893]
[1776863353441,40.67,78286.06,0.0,-0.91787,5e-05,12.0893]
[1776863353541,40.67,78287.35,0.0,-0.91781,5e-05,12.09663]
[1776863358418,40.68,78287.98,0.0,-0.91776,5e-05,12.10177]
[1776863358438,40.68,78287.98,0.0,-0.91776,5e-05,12.10177]
[1776863358682,40.68,78287.98,0.0,-0.91776,5e-05,12.10177]
[1776863358938,40.68,78287.56,0.0,-0.91778,5e-05,12.09997]
[1776863358962,40.68,78287.54,0.0,-0.91778,5e-05,12.10031]
[1776863363864,40.68,78289.57,0.0,-0.91767,5e-05,12.11295]
[1776863363942,40.68,78289.57,0.0,-0.91767,5e-05,12.11295]
[1776863363997,40.68,78296.15,0.0,-0.91735,5e-05,12.14858]
[1776863365973,40.68,78295.39,0.0,-0.91739,5e-05,12.1449]
[1776863366196,40.68,78295.39,0.0,-0.91739,5e-05,12.1449]
[1776863366291,40.68,78284.44,0.0,-0.9179,5e-05,12.08677]
[1776863367158,40.68,78284.44,0.0,-0.9179,5e-05,12.08677]
[1776863367190,40.68,78284.44,0.0,-0.9179,5e-05,12.08677]
[1776863367291,40.68,78284.38,0.0,-0.91789,5e-05,12.08694]
[1776863368033,40.69,78302.53,0.0,-0.91704,5e-05,12.18449]
[1776863369289,40.69,78302.53,0.0,-0.91704,5e-05,12.18449]
[1776863369312,40.69,78340.42,0.0,-0.91524,5e-05,12.38866]
[1776863370049,40.69,78341.31,0.0,-0.91519,5e-05,12.3935]
[1776863370979,40.69,78341.31,0.0,-0.91519,5e-05,12.3935]
[1776863371083,40.69,78404.12,0.0,-0.91217,5e-05,12.73163]
[1776863372288,40.69,78404.12,0.0,-0.91217,5e-05,12.73163]
[1776863372359,40.69,78431.83,0.0,-0.9108,5e-05,12.88362]
[1776863373044,40.69,78431.83,0.0,-0.9108,5e-05,12.88362]
[1776863373077,40.69,78439.24,0.0,-0.91043,5e-05,12.9244]
[1776863374084,40.69,78432.94,0.0,-0.91074,5e-05,12.88989]
[1776863375091,40.69,78419.79,0.0,-0.91139,5e-05,12.81776]
[1776863376242,40.69,78419.79,0.0,-0.91139,5e-05,12.81776]
[1776863376286,40.69,78395.24,0.0,-0.9126,5e-05,12.68316]
[1776863377108,40.69,78363.46,0.0,-0.91415,5e-05,12.51006]
[1776863378114,40.69,78336.47,0.0,-0.91545,5e-05,12.364]
[1776863379122,40.69,78331.29,0.0,-0.91569,5e-05,12.33629]
[1776863380465,40.69,78331.29,0.0,-0.91569,5e-05,12.33629]
[1776863380496,40.69,78345.17,0.0,-0.91502,5e-05,12.41215]
[1776863381135,40.69,78332.01,0.0,-0.91565,5e-05,12.34111]
[1776863382143,40.69,78334.22,0.0,-0.91554,5e-05,12.35339]
[1776863383150,40.69,78336.71,0.0,-0.91542,5e-05,12.3673]
[1776863384460,40.69,78336.71,0.0,-0.91542,5e-05,12.3673]
[1776863384536,40.69,78326.89,0.0,-0.91588,5e-05,12.31525]
[1776863385566,40.69,78326.89,0.0,-0.91588,5e-05,12.31525]
[1776863385620,40.69,78326.73,0.0,-0.91588,5e-05,12.31489]
[1776863386178,40.69,78288.94,0.0,-0.91766,5e-05,12.11218]
[1776863387179,40.69,78269.88,0.0,-0.91855,5e-05,12.01093]
[1776863388187,40.69,78263.23,0.0,-0.91885,5e-05,11.97583]
[1776863389544,40.69,78263.23,0.0,-0.91885,5e-05,11.97583]
[1776863389597,40.69,78273.74,0.0,-0.91836,5e-05,12.03201]
[1776863390203,40.69,78285.73,0.0,-0.9178,5e-05,12.09595]
[1776863391209,40.69,78288.59,0.0,-0.91767,5e-05,12.1114]
[1776863392217,40.69,78287.51,0.0,-0.91772,5e-05,12.10609]
[1776863393919,40.7,78290.84,0.0,-0.91756,5e-05,12.12432]
[1776863394437,40.7,78297.19,0.0,-0.91725,5e-05,12.15914]
[1776863395948,40.7,78295.33,0.0,-0.91734,5e-05,12.14919]
[1776863396202,40.7,78295.33,0.0,-0.91734,5e-05,12.14919]
[1776863396245,40.7,78298.89,0.0,-0.91716,5e-05,12.169]
[1776863398259,40.7,78292.16,0.0,-0.91747,5e-05,12.13371]
[1776863400278,40.7,78288.13,0.0,-0.91766,5e-05,12.11259]
[1776863401289,40.7,78300.33,0.0,-0.91708,5e-05,12.17828]
[1776863402296,40.7,78315.31,0.0,-0.91637,5e-05,12.25942]
[1776863403303,40.7,78321.95,0.0,-0.91605,5e-05,12.29534]
[1776863404311,40.7,78330.89,0.0,-0.91562,5e-05,12.34348]
[1776863405451,40.7,78330.89,0.0,-0.91562,5e-05,12.34348]
[1776863405545,40.7,78334.02,0.0,-0.91547,5e-05,12.3606]
[1776863407941,40.7,78331.1,0.0,-0.91561,5e-05,12.34498]
[1776863408339,40.7,78323.2,0.0,-0.91599,5e-05,12.30243]
[1776863409346,40.7,78310.12,0.0,-0.9166,5e-05,12.23234]
[1776863410353,40.7,78303.95,0.0,-0.91689,5e-05,12.19949]
[1776863411939,40.7,78302.69,0.0,-0.91695,5e-05,12.19302]
[1776863413380,40.7,78296.37,0.0,-0.91724,5e-05,12.15979]
[1776863413945,40.7,78296.37,0.0,-0.91724,5e-05,12.15979]
[1776863414194,40.7,78296.37,0.0,-0.91724,5e-05,12.15979]
[1776863414383,40.71,78293.35,0.0,-0.91738,5e-05,12.14399]
[1776863416399,40.71,78296.26,0.0,-0.91724,5e-05,12.15992]
[1776863418421,40.71,78300.56,0.0,-0.91704,5e-05,12.1833]
[1776863419428,40.71,78304.51,0.0,-0.91685,5e-05,12.20438]
[1776863424462,40.71,78304.73,0.0,-0.91684,5e-05,12.20519]
[1776863425475,40.71,78296.26,0.0,-0.91724,5e-05,12.15975]
[1776863426482,40.71,78279.06,0.0,-0.91805,5e-05,12.06788]
[1776863427489,40.71,78272.14,0.0,-0.91837,5e-05,12.03115]
[1776863427942,40.71,78272.14,0.0,-0.91837,5e-05,12.03115]
[1776863428496,40.71,78273.22,0.0,-0.91832,5e-05,12.03709]
[1776863429935,40.71,78272.98,0.0,-0.91833,5e-05,12.0356]
[1776863430510,40.71,78279.44,0.0,-0.91803,5e-05,12.07021]
[1776863431517,40.71,78284.95,0.0,-0.91779,5e-05,12.09642]
[1776863432524,40.71,78296.76,0.0,-0.91723,5e-05,12.15963]
[1776863433531,40.71,78299.3,0.0,-0.91711,5e-05,12.17322]
[1776863433957,40.71,78299.3,0.0,-0.91711,5e-05,12.17322]
[1776863434538,40.71,78301.54,0.0,-0.91701,5e-05,12.18519]
[1776863435545,40.71,78304.99,0.0,-0.91684,5e-05,12.20401]
[1776863438565,40.71,78302.27,0.0,-0.91696,5e-05,12.19031]
[1776863443601,40.71,78303.34,0.0,-0.9169,5e-05,12.19766]
[1776863445615,40.71,78307.78,0.0,-0.91668,5e-05,12.22207]
[1776863445941,40.71,78307.78,0.0,-0.91668,5e-05,12.22207]
[1776863446622,40.71,78307.96,0.0,-0.91667,5e-05,12.22331]
[1776863450652,40.71,78311.18,0.0,-0.91651,5e-05,12.24168]
[1776863452667,40.72,78317.95,0.0,-0.91619,5e-05,12.27851]
[1776863453673,40.72,78327.61,0.0,-0.91573,5e-05,12.33067]
[1776863454680,40.72,78330.14,0.0,-0.9156,5e-05,12.3444]
[1776863455687,40.72,78334.41,0.0,-0.9154,5e-05,12.36751]
[1776863455944,40.72,78334.41,0.0,-0.9154,5e-05,12.36751]
[1776863456059,40.72,78334.41,0.0,-0.9154,5e-05,12.36751]
[1776863456694,40.72,78340.24,0.0,-0.91512,5e-05,12.39903]
[1776863458708,40.72,78341.78,0.0,-0.91505,5e-05,12.40733]
[1776863461729,40.72,78328.07,0.0,-0.9157,5e-05,12.33337]
[1776863462736,40.72,78329.85,0.0,-0.91562,5e-05,12.34305]
[1776863463936,40.72,78330.81,0.0,-0.91557,5e-05,12.34831]
[1776863467771,40.72,78334.98,0.0,-0.91536,5e-05,12.37182]
[1776863472807,40.72,78337.47,0.0,-0.91524,5e-05,12.38544]
[1776863474821,40.72,78340.43,0.0,-0.9151,5e-05,12.40145]
[1776863479856,40.72,78341.62,0.0,-0.91504,5e-05,12.40779]
[1776863483884,40.72,78344.48,0.0,-0.91491,5e-05,12.42313]
[1776863483937,40.72,78344.48,0.0,-0.91491,5e-05,12.42313]
[1776863484891,40.72,78345.99,0.0,-0.91483,5e-05,12.43124]
[1776863489926,40.72,78350.03,0.0,-0.91464,5e-05,12.45276]
[1776863490933,40.72,78353.62,0.0,-0.91447,5e-05,12.47207]
[1776863495968,40.72,78356.95,0.0,-0.91434,5e-05,12.48596]
[1776863499943,40.72,78356.08,0.0,-0.91439,5e-05,12.48069]
[1776863503939,40.71,78357.78,0.0,-0.91431,5e-05,12.48912]
[1776863504025,40.71,78357.93,0.0,-0.91431,5e-05,12.48973]
[1776863506460,40.71,78357.97,0.0,-0.91431,5e-05,12.48974]
[1776863506695,40.71,78357.97,0.0,-0.91431,5e-05,12.48974]
[1776863511681,40.71,78354.8,0.0,-0.91447,5e-05,12.47149]
[1776863511698,40.71,78354.8,0.0,-0.91447,5e-05,12.47149]
[1776863512834,40.71,78354.73,0.0,-0.91448,5e-05,12.47073]
[1776863512905,40.71,78353.75,0.0,-0.91452,5e-05,12.46524]
[1776863512938,40.71,78353.75,0.0,-0.91452,5e-05,12.46524]
[1776863515176,40.71,78358.1,0.0,-0.91432,5e-05,12.48861]
[1776863515190,40.71,78358.1,0.0,-0.91432,5e-05,12.48861]
[1776863516108,40.71,78353.58,0.0,-0.91454,5e-05,12.46368]
[1776863520866,40.71,78352.61,0.0,-0.91459,5e-05,12.4579]
[1776863520940,40.71,78352.61,0.0,-0.91459,5e-05,12.4579]
[1776863521206,40.71,78352.77,0.0,-0.91459,5e-05,12.45841]
[1776863521435,40.71,78352.77,0.0,-0.91459,5e-05,12.45841]
[1776863521537,40.71,78352.7,0.0,-0.91459,5e-05,12.45785]
[1776863526179,40.71,78343.47,0.0,-0.91504,5e-05,12.4072]
[1776863527186,40.71,78331.91,0.0,-0.91559,5e-05,12.3447]
[1776863528562,40.71,78331.91,0.0,-0.91559,5e-05,12.3447]
[1776863528688,40.71,78331.91,0.0,-0.91559,5e-05,12.3447]
[1776863528774,40.71,78330.77,0.0,-0.91565,5e-05,12.33854]
[1776863530886,40.71,78339.0,0.0,-0.91526,5e-05,12.38286]
[1776863532442,40.71,78341.13,0.0,-0.91515,5e-05,12.39436]
[1776863532689,40.71,78341.13,0.0,-0.91515,5e-05,12.39436]
[1776863532966,40.71,78341.5,0.0,-0.91514,5e-05,12.3962]
[1776863533203,40.71,78341.5,0.0,-0.91514,5e-05,12.3962]
[1776863533227,40.71,78342.02,0.0,-0.91511,5e-05,12.39901]
[1776863535352,40.71,78341.25,0.0,-0.91515,5e-05,12.39476]
[1776863535441,40.71,78341.25,0.0,-0.91515,5e-05,12.39476]
[1776863538263,40.71,78335.34,0.0,-0.91544,5e-05,12.36254]
[1776863540907,40.7,78333.92,0.0,-0.9155,5e-05,12.35483]
[1776863540936,40.7,78333.92,0.0,-0.9155,5e-05,12.35483]
[1776863542326,40.7,78335.38,0.0,-0.91544,5e-05,12.36264]
[1776863542435,40.7,78335.38,0.0,-0.91544,5e-05,12.36264]
[1776863542540,40.7,78335.31,0.0,-0.91544,5e-05,12.36219]
[1776863544306,40.7,78351.86,0.0,-0.91465,5e-05,12.45157]
[1776863546321,40.7,78357.13,0.0,-0.9144,5e-05,12.47989]
[1776863547878,40.7,78357.13,0.0,-0.9144,5e-05,12.47989]
[1776863547938,40.7,78357.13,0.0,-0.9144,5e-05,12.47989]
[1776863549341,40.7,78365.47,0.0,-0.914,5e-05,12.52448]
[1776863550348,40.7,78374.04,0.0,-0.91359,5e-05,12.57083]
[1776863551355,40.7,78376.15,0.0,-0.9135,5e-05,12.57901]
[1776863552362,40.7,78374.73,0.0,-0.91357,5e-05,12.57129]
[1776863555384,40.7,78369.79,0.0,-0.91382,5e-05,12.54338]
[1776863557801,40.7,78369.03,0.0,-0.91386,5e-05,12.53892]
[1776863557944,40.7,78369.03,0.0,-0.91386,5e-05,12.53892]
[1776863557902,40.7,78373.61,0.0,-0.91364,5e-05,12.56322]
[1776863560419,40.7,78380.76,0.0,-0.91331,5e-05,12.60112]
[1776863561004,40.7,78380.76,0.0,-0.91331,5e-05,12.60112]
[1776863561197,40.7,78380.76,0.0,-0.91331,5e-05,12.60112]
[1776863561426,40.7,78380.63,0.0,-0.91332,5e-05,12.60004]
[1776863562458,40.7,78380.63,0.0,-0.91332,5e-05,12.60004]
[1776863562689,40.7,78380.63,0.0,-0.91332,5e-05,12.60004]
[1776863568475,40.69,78381.44,0.0,-0.9133,5e-05,12.60195]
[1776863571879,40.69,78383.02,0.0,-0.91323,5e-05,12.60985]
[1776863571939,40.69,78383.02,0.0,-0.91323,5e-05,12.60985]
[1776863572990,40.69,78383.41,0.0,-0.91321,5e-05,12.61162]
[1776863573189,40.69,78384.72,0.0,-0.91315,5e-05,12.61839]
[1776863573511,40.69,78385.5,0.0,-0.91312,5e-05,12.62227]
[1776863577016,40.69,78386.76,0.0,-0.91307,5e-05,12.62801]
[1776863577192,40.69,78386.76,0.0,-0.91307,5e-05,12.62801]
[1776863581636,40.69,78384.7,0.0,-0.91318,5e-05,12.6153]
[1776863581692,40.69,78384.7,0.0,-0.91318,5e-05,12.6153]
[1776863582574,40.68,78363.72,0.0,-0.9142,5e-05,12.50057]
[1776863583581,40.68,78362.29,0.0,-0.91428,5e-05,12.49263]
[1776863584524,40.68,78362.29,0.0,-0.91428,5e-05,12.49263]
[1776863584690,40.68,78362.29,0.0,-0.91428,5e-05,12.49263]
[1776863586571,40.68,78356.82,0.0,-0.91454,5e-05,12.46265]
[1776863586688,40.68,78356.82,0.0,-0.91454,5e-05,12.46265]
[1776863586788,40.68,78354.39,0.0,-0.91466,5e-05,12.44936]
[1776863589852,40.68,78353.6,0.0,-0.9147,5e-05,12.44485]
[1776863589936,40.68,78353.6,0.0,-0.9147,5e-05,12.44485]
[1776863594658,40.68,78346.42,0.0,-0.91505,5e-05,12.40535]
[1776863596140,40.68,78348.5,0.0,-0.91495,5e-05,12.41653]
[1776863596202,40.68,78348.5,0.0,-0.91495,5e-05,12.41653]
[1776863596828,40.68,78348.5,0.0,-0.91495,5e-05,12.41653]
[1776863596936,40.68,78348.5,0.0,-0.91495,5e-05,12.41653]
[1776863596930,40.68,78349.0,0.0,-0.91493,5e-05,12.41915]
[1776863599692,40.68,78344.37,0.0,-0.91515,5e-05,12.39388]
[1776863602101,40.68,78348.71,0.0,-0.91495,5e-05,12.41722]
[1776863602198,40.68,78348.71,0.0,-0.91495,5e-05,12.41722]
[1776863605549,40.68,78350.71,0.0,-0.91485,5e-05,12.42778]
[1776863605698,40.68,78350.71,0.0,-0.91485,5e-05,12.42778]
[1776863606742,40.68,78357.11,0.0,-0.91455,5e-05,12.46218]
[1776863607860,40.68,78357.11,0.0,-0.91455,5e-05,12.46218]
[1776863607943,40.68,78357.11,0.0,-0.91455,5e-05,12.46218]
[1776863607919,40.68,78355.29,0.0,-0.91464,5e-05,12.45216]
[1776863608401,40.68,78355.29,0.0,-0.91464,5e-05,12.45216]
[1776863608441,40.68,78355.29,0.0,-0.91464,5e-05,12.45216]
[1776863613439,40.68,78356.42,0.0,-0.91461,5e-05,12.45416]
[1776863613693,40.68,78356.42,0.0,-0.91461,5e-05,12.45416]
[1776863614193,40.68,78356.24,0.0,-0.91462,5e-05,12.45302]
[1776863614435,40.68,78356.24,0.0,-0.91462,5e-05,12.45302]
[1776863614798,40.68,78356.23,0.0,-0.91462,5e-05,12.45281]
[1776863619833,40.68,78355.13,0.0,-0.91468,5e-05,12.44607]
[1776863621847,40.68,78345.56,0.0,-0.91514,5e-05,12.39402]
[1776863622088,40.68,78345.56,0.0,-0.91514,5e-05,12.39402]
[1776863622195,40.68,78345.56,0.0,-0.91514,5e-05,12.39402]
[1776863624868,40.68,78351.12,0.0,-0.91488,5e-05,12.42382]
[1776863625333,40.68,78351.12,0.0,-0.91488,5e-05,12.42382]
[1776863625437,40.68,78351.12,0.0,-0.91488,5e-05,12.42382]
[1776863625693,40.68,78351.12,0.0,-0.91488,5e-05,12.42382]
[1776863625875,40.68,78352.59,0.0,-0.91481,5e-05,12.43165]
[1776863626881,40.68,78360.14,0.0,-0.91445,5e-05,12.47241]
[1776863627500,40.68,78360.14,0.0,-0.91445,5e-05,12.47241]
[1776863627702,40.68,78360.14,0.0,-0.91445,5e-05,12.47241]
[1776863630910,40.67,78369.7,0.0,-0.91399,5e-05,12.5234]
[1776863631518,40.67,78369.7,0.0,-0.91399,5e-05,12.5234]
[1776863631695,40.67,78369.7,0.0,-0.91399,5e-05,12.5234]
[1776863633894,40.67,78372.17,0.0,-0.91388,5e-05,12.53625]
[1776863633940,40.67,78372.17,0.0,-0.91388,5e-05,12.53625]
[1776863634042,40.67,78372.71,0.0,-0.91386,5e-05,12.5389]
[1776863639974,40.67,78373.79,0.0,-0.91382,5e-05,12.54303]
[1776863645009,40.67,78376.14,0.0,-0.91372,5e-05,12.55436]
[1776863646548,40.67,78375.62,0.0,-0.91375,5e-05,12.55124]
[1776863646693,40.67,78375.62,0.0,-0.91375,5e-05,12.55124]
[1776863649038,40.67,78367.47,0.0,-0.91415,5e-05,12.5061]
[1776863649108,40.67,78367.47,0.0,-0.91415,5e-05,12.5061]
[1776863649194,40.67,78367.47,0.0,-0.91415,5e-05,12.5061]
[1776863650045,40.66,78366.66,0.0,-0.91419,5e-05,12.50148]
[1776863652059,40.66,78373.83,0.0,-0.91385,5e-05,12.53997]
[1776863653066,40.66,78378.65,0.0,-0.91362,5e-05,12.56592]
[1776863653239,40.66,78378.65,0.0,-0.91362,5e-05,12.56592]
[1776863653435,40.66,78378.65,0.0,-0.91362,5e-05,12.56592]
[1776863659108,40.66,78373.98,0.0,-0.91386,5e-05,12.53867]
[1776863660299,40.66,78373.98,0.0,-0.91386,5e-05,12.53867]
[1776863660437,40.66,78373.98,0.0,-0.91386,5e-05,12.53867]
[1776863661121,40.66,78363.77,0.0,-0.91436,5e-05,12.48275]
[1776863662138,40.66,78363.77,0.0,-0.91436,5e-05,12.48275]
[1776863662191,40.66,78363.77,0.0,-0.91436,5e-05,12.48275]
[1776863662212,40.66,78363.39,0.0,-0.91438,5e-05,12.48052]
[1776863667240,40.66,78366.28,0.0,-0.91424,5e-05,12.4955]
[1776863668736,40.66,78368.8,0.0,-0.91412,5e-05,12.50899]
[1776863668943,40.66,78368.8,0.0,-0.91412,5e-05,12.50899]
[1776863675219,40.65,78368.85,0.0,-0.91416,5e-05,12.50415]
[1776863676467,40.65,78368.85,0.0,-0.91416,5e-05,12.50415]
[1776863676647,40.65,78368.85,0.0,-0.91416,5e-05,12.50415]
[1776863676692,40.65,78368.85,0.0,-0.91416,5e-05,12.50415]
[1776863676703,40.65,78369.02,0.0,-0.91415,5e-05,12.50466]
[1776863680591,40.65,78372.05,0.0,-0.91401,5e-05,12.52069]
[1776863680668,40.65,78372.05,0.0,-0.91401,5e-05,12.52069]
[1776863680695,40.65,78372.05,0.0,-0.91401,5e-05,12.52069]
[1776863680770,40.65,78371.95,0.0,-0.91402,5e-05,12.51968]
[1776863682269,40.65,78378.95,0.0,-0.91368,5e-05,12.55749]
[1776863684282,40.65,78393.5,0.0,-0.91298,5e-05,12.6362]
[1776863685290,40.65,78397.08,0.0,-0.91281,5e-05,12.65535]
[1776863687297,40.65,78397.55,0.0,-0.91279,5e-05,12.65751]
[1776863687437,40.65,78397.55,0.0,-0.91279,5e-05,12.65751]
[1776863689145,40.65,78396.95,0.0,-0.91283,5e-05,12.65342]
[1776863689187,40.65,78396.95,0.0,-0.91283,5e-05,12.65342]
[1776863689318,40.65,78397.52,0.0,-0.9128,5e-05,12.65614]
[1776863694017,40.65,78397.74,0.0,-0.9128,5e-05,12.65615]
[1776863694196,40.64,78398.82,0.0,-0.91276,5e-05,12.66128]
[1776863697944,40.64,78399.48,0.0,-0.91273,5e-05,12.66411]
[1776863698038,40.64,78399.19,0.0,-0.91275,5e-05,12.66175]
[1776863698188,40.64,78399.19,0.0,-0.91275,5e-05,12.66175]
[1776863701402,40.64,78414.9,0.0,-0.91199,5e-05,12.74652]
[1776863702411,40.64,78424.59,0.0,-0.91152,5e-05,12.79951]
[1776863703418,40.64,78427.13,0.0,-0.91139,5e-05,12.81361]
[1776863708453,40.64,78440.24,0.0,-0.91074,5e-05,12.88594]
[1776863709460,40.64,78451.87,0.0,-0.91016,5e-05,12.95016]
[1776863710467,40.64,78454.25,0.0,-0.91004,5e-05,12.96331]
[1776863711474,40.64,78451.18,0.0,-0.91019,5e-05,12.94629]
[1776863713488,40.64,78445.21,0.0,-0.91049,5e-05,12.91321]
[1776863715502,40.64,78436.3,0.0,-0.91093,5e-05,12.86407]
[1776863717516,40.64,78435.52,0.0,-0.91097,5e-05,12.85984]
[1776863720612,40.64,78435.01,0.0,-0.911,5e-05,12.85715]
[1776863720689,40.64,78435.01,0.0,-0.911,5e-05,12.85715]
[1776863722551,40.64,78446.92,0.0,-0.9104,5e-05,12.92295]
[1776863723481,40.64,78446.92,0.0,-0.9104,5e-05,12.92295]
[1776863723687,40.64,78446.92,0.0,-0.9104,5e-05,12.92295]
[1776863723764,40.64,78451.7,0.0,-0.91016,5e-05,12.94935]
[1776863724565,40.64,78443.43,0.0,-0.91058,5e-05,12.90374]
[1776863725575,40.64,78435.73,0.0,-0.91096,5e-05,12.86127]
[1776863726581,40.64,78433.6,0.0,-0.91107,5e-05,12.84956]
[1776863727382,40.64,78433.6,0.0,-0.91107,5e-05,12.84956]
[1776863727443,40.64,78433.6,0.0,-0.91107,5e-05,12.84956]
[1776863727620,40.64,78433.6,0.0,-0.91107,5e-05,12.84956]
[1776863727687,40.64,78433.6,0.0,-0.91107,5e-05,12.84956]
[1776863727722,40.64,78431.65,0.0,-0.91116,5e-05,12.83899]
[1776863733631,40.64,78430.01,0.0,-0.91126,5e-05,12.82713]
[1776863734516,40.64,78430.01,0.0,-0.91126,5e-05,12.82713]
[1776863734698,40.64,78430.01,0.0,-0.91126,5e-05,12.82713]
[1776863737524,40.64,78432.91,0.0,-0.91111,5e-05,12.84303]
[1776863737691,40.64,78432.91,0.0,-0.91111,5e-05,12.84303]
[1776863737713,40.64,78432.91,0.0,-0.91111,5e-05,12.84303]
[1776863737935,40.64,78432.91,0.0,-0.91111,5e-05,12.84303]
[1776863738036,40.64,78437.31,0.0,-0.91089,5e-05,12.86732]
[1776863743533,40.64,78438.48,0.0,-0.91083,5e-05,12.87403]
[1776863743693,40.64,78438.48,0.0,-0.91083,5e-05,12.87403]
[1776863743701,40.64,78445.87,0.0,-0.91047,5e-05,12.91478]
[1776863747647,40.64,78444.25,0.0,-0.91055,5e-05,12.90584]
[1776863747689,40.64,78444.25,0.0,-0.91055,5e-05,12.90584]
[1776863747729,40.64,78443.2,0.0,-0.9106,5e-05,12.90006]
[1776863749742,40.64,78442.69,0.0,-0.91062,5e-05,12.89726]
[1776863749937,40.64,78442.69,0.0,-0.91062,5e-05,12.89726]
[1776863753372,40.64,78439.44,0.0,-0.91078,5e-05,12.87947]
[1776863753436,40.64,78439.44,0.0,-0.91078,5e-05,12.87947]
[1776863754014,40.64,78439.44,0.0,-0.91078,5e-05,12.87947]
[1776863754110,40.64,78439.34,0.0,-0.91079,5e-05,12.87896]
[1776863759813,40.64,78438.2,0.0,-0.91085,5e-05,12.87256]
[1776863761738,40.64,78440.32,0.0,-0.91075,5e-05,12.88389]
[1776863761943,40.64,78440.32,0.0,-0.91075,5e-05,12.88389]
[1776863762952,40.64,78444.55,0.0,-0.91053,5e-05,12.90721]
[1776863763189,40.64,78444.55,0.0,-0.91053,5e-05,12.90721]
[1776863763046,40.64,78445.95,0.0,-0.91046,5e-05,12.91492]
[1776863765863,40.64,78445.41,0.0,-0.91049,5e-05,12.91189]
[1776863765939,40.64,78445.41,0.0,-0.91049,5e-05,12.91189]
[1776863766040,40.64,78450.48,0.0,-0.91024,5e-05,12.93983]
[1776863770889,40.64,78458.81,0.0,-0.90983,5e-05,12.98552]
[1776863773911,40.64,78462.63,0.0,-0.90964,5e-05,13.00626]
[1776863774576,40.64,78462.63,0.0,-0.90964,5e-05,13.00626]
[1776863774689,40.64,78462.63,0.0,-0.90964,5e-05,13.00626]
[1776863774917,40.64,78463.54,0.0,-0.90959,5e-05,13.01115]
[1776863776932,40.64,78454.67,0.0,-0.91004,5e-05,12.96188]
[1776863779938,40.64,78453.88,0.0,-0.91008,5e-05,12.9574]
[1776863780568,40.64,78457.82,0.0,-0.90988,5e-05,12.97911]
[1776863780688,40.64,78457.82,0.0,-0.90988,5e-05,12.97911]
[1776863780960,40.64,78457.45,0.0,-0.9099,5e-05,12.97697]
[1776863781936,40.64,78457.45,0.0,-0.9099,5e-05,12.97697]
[1776863785938,40.64,78458.14,0.0,-0.90987,5e-05,12.98045]
[1776863786198,40.64,78458.14,0.0,-0.90987,5e-05,12.98045]
[1776863785996,40.64,78445.8,0.0,-0.91049,5e-05,12.91227]
[1776863786509,40.64,78445.8,0.0,-0.91049,5e-05,12.91227]
[1776863786693,40.64,78445.8,0.0,-0.91049,5e-05,12.91227]
[1776863787003,40.64,78444.28,0.0,-0.91056,5e-05,12.90391]
[1776863792038,40.64,78444.02,0.0,-0.9106,5e-05,12.89927]
[1776863796596,40.64,78444.34,0.0,-0.91058,5e-05,12.90123]
[1776863796691,40.64,78444.34,0.0,-0.91058,5e-05,12.90123]
[1776863800988,40.64,78444.95,0.0,-0.91055,5e-05,12.9048]
[1776863801132,40.64,78444.95,0.0,-0.91055,5e-05,12.9048]
[1776863801192,40.64,78444.95,0.0,-0.91055,5e-05,12.9048]
[1776863801164,40.64,78447.31,0.0,-0.91043,5e-05,12.91786]
[1776863803095,40.64,78449.75,0.0,-0.91031,5e-05,12.93135]
[1776863803103,40.64,78449.75,0.0,-0.91031,5e-05,12.93135]
[1776863803191,40.64,78449.75,0.0,-0.91031,5e-05,12.93135]
[1776863803115,40.64,78455.7,0.0,-0.91001,5e-05,12.9642]
[1776863806136,40.64,78457.4,0.0,-0.90993,5e-05,12.97343]
[1776863807646,40.64,78456.99,0.0,-0.90995,5e-05,12.97111]
[1776863807699,40.64,78456.99,0.0,-0.90995,5e-05,12.97111]
[1776863807705,40.64,78456.99,0.0,-0.90995,5e-05,12.97111]
[1776863807937,40.64,78456.99,0.0,-0.90995,5e-05,12.97111]
[1776863808150,40.64,78454.18,0.0,-0.91009,5e-05,12.95554]
[1776863813185,40.64,78455.14,0.0,-0.91004,5e-05,12.96067]
[1776863818219,40.64,78448.04,0.0,-0.9104,5e-05,12.92131]
[1776863819375,40.64,78446.48,0.0,-0.91047,5e-05,12.91273]
[1776863819436,40.64,78446.48,0.0,-0.91047,5e-05,12.91273]
[1776863819867,40.64,78446.48,0.0,-0.91047,5e-05,12.91273]
[1776863819939,40.64,78446.48,0.0,-0.91047,5e-05,12.91273]
[1776863820236,40.64,78446.27,0.0,-0.91048,5e-05,12.91161]
[1776863822440,40.64,78429.53,0.0,-0.91132,5e-05,12.81951]
[1776863823273,40.64,78423.09,0.0,-0.91164,5e-05,12.7836]
[1776863825683,40.64,78422.73,0.0,-0.91166,5e-05,12.7811]
[1776863825708,40.64,78422.73,0.0,-0.91166,5e-05,12.7811]
[1776863825780,40.64,78418.59,0.0,-0.91187,5e-05,12.75788]
[1776863826296,40.64,78409.04,0.0,-0.91235,5e-05,12.70508]
[1776863827303,40.63,78400.54,0.0,-0.91277,5e-05,12.65819]
[1776863828310,40.63,78400.88,0.0,-0.91275,5e-05,12.65972]
[1776863831331,40.63,78405.55,0.0,-0.91253,5e-05,12.68425]
[1776863832338,40.63,78399.84,0.0,-0.91282,5e-05,12.65265]
[1776863834352,40.63,78395.29,0.0,-0.91305,5e-05,12.62715]
[1776863836898,40.63,78394.25,0.0,-0.9131,5e-05,12.62116]
[1776863836935,40.63,78394.25,0.0,-0.9131,5e-05,12.62116]
[1776863839386,40.63,78388.31,0.0,-0.9134,5e-05,12.58759]
[1776863842408,40.63,78395.1,0.0,-0.91308,5e-05,12.62386]
[1776863843801,40.63,78395.1,0.0,-0.91308,5e-05,12.62386]
[1776863843939,40.63,78395.1,0.0,-0.91308,5e-05,12.62386]
[1776863844182,40.63,78395.1,0.0,-0.91308,5e-05,12.62386]
[1776863844273,40.63,78396.28,0.0,-0.91302,5e-05,12.62967]
[1776863844436,40.63,78396.28,0.0,-0.91302,5e-05,12.62967]
[1776863846436,40.62,78403.03,0.0,-0.9127,5e-05,12.6659]
[1776863848220,40.62,78403.03,0.0,-0.9127,5e-05,12.6659]
[1776863848234,40.62,78404.97,0.0,-0.91261,5e-05,12.67574]
[1776863848438,40.62,78404.97,0.0,-0.91261,5e-05,12.67574]
[1776863848446,40.62,78404.97,0.0,-0.91261,5e-05,12.67574]
[1776863848734,40.62,78404.97,0.0,-0.91261,5e-05,12.67574]
[1776863850469,40.62,78415.59,0.0,-0.9121,5e-05,12.73308]
[1776863852483,40.62,78419.9,0.0,-0.91191,5e-05,12.75272]
[1776863853673,40.62,78419.9,0.0,-0.91191,5e-05,12.75272]
[1776863853691,40.62,78419.9,0.0,-0.91191,5e-05,12.75272]
[1776863853754,40.62,78417.05,0.0,-0.91205,5e-05,12.73694]
[1776863854339,40.62,78417.05,0.0,-0.91205,5e-05,12.73694]
[1776863854438,40.62,78417.05,0.0,-0.91205,5e-05,12.73694]
[1776863859566,40.62,78419.57,0.0,-0.91194,5e-05,12.75002]
[1776863859688,40.62,78419.57,0.0,-0.91194,5e-05,12.75002]
[1776863859790,40.62,78419.57,0.0,-0.91194,5e-05,12.75002]
[1776863859940,40.62,78419.57,0.0,-0.91194,5e-05,12.75002]
[1776863859993,40.62,78416.85,0.0,-0.91207,5e-05,12.73478]
[1776863863988,40.62,78416.29,0.0,-0.9121,5e-05,12.73142]
[1776863864189,40.62,78416.29,0.0,-0.9121,5e-05,12.73142]
[1776863864235,40.62,78416.29,0.0,-0.9121,5e-05,12.73142]
[1776863864228,40.62,78409.16,0.0,-0.91246,5e-05,12.69176]
[1776863864441,40.62,78409.16,0.0,-0.91246,5e-05,12.69176]
[1776863868746,40.62,78408.93,0.0,-0.91248,5e-05,12.68916]
[1776863868879,40.62,78408.93,0.0,-0.91248,5e-05,12.68916]
[1776863868945,40.62,78408.93,0.0,-0.91248,5e-05,12.68916]
[1776863869037,40.61,78406.55,0.0,-0.91261,5e-05,12.67523]
[1776863873135,40.61,78407.49,0.0,-0.91257,5e-05,12.67945]
[1776863873189,40.61,78407.49,0.0,-0.91257,5e-05,12.67945]
[1776863873288,40.61,78407.81,0.0,-0.91256,5e-05,12.68025]
[1776863873408,40.61,78407.81,0.0,-0.91256,5e-05,12.68025]
[1776863873438,40.61,78407.81,0.0,-0.91256,5e-05,12.68025]
[1776863878023,40.61,78412.16,0.0,-0.91236,5e-05,12.70303]
[1776863878131,40.61,78412.16,0.0,-0.91236,5e-05,12.70303]
[1776863878190,40.61,78412.16,0.0,-0.91236,5e-05,12.70303]
[1776863878227,40.61,78413.53,0.0,-0.91231,5e-05,12.70894]
[1776863881272,40.61,78414.31,0.0,-0.91227,5e-05,12.71265]
[1776863881439,40.6,78415.41,0.0,-0.91223,5e-05,12.71756]
[1776863881687,40.6,78408.19,0.0,-0.91258,5e-05,12.67802]
[1776863883846,40.6,78409.39,0.0,-0.91253,5e-05,12.68408]
[1776863883937,40.6,78409.39,0.0,-0.91253,5e-05,12.68408]
[1776863884018,40.6,78408.31,0.0,-0.91259,5e-05,12.67713]
[1776863886064,40.6,78407.36,0.0,-0.91264,5e-05,12.67193]
[1776863886189,40.6,78407.36,0.0,-0.91264,5e-05,12.67193]
[1776863890306,40.6,78407.59,0.0,-0.91265,5e-05,12.67114]
[1776863890437,40.6,78406.77,0.0,-0.91269,5e-05,12.66614]
[1776863890750,40.6,78405.42,0.0,-0.91276,5e-05,12.65824]
[1776863891721,40.6,78405.42,0.0,-0.91276,5e-05,12.65824]
[1776863891937,40.6,78405.42,0.0,-0.91276,5e-05,12.65824]
[1776863892037,40.59,78418.06,0.0,-0.91215,5e-05,12.72633]
[1776863893938,40.59,78418.13,0.0,-0.91215,5e-05,12.72672]
[1776863894021,40.59,78418.13,0.0,-0.91216,5e-05,12.72551]
[1776863896990,40.59,78418.09,0.0,-0.91217,5e-05,12.7247]
[1776863897038,40.59,78418.09,0.0,-0.91217,5e-05,12.7247]
[1776863897195,40.59,78418.09,0.0,-0.91217,5e-05,12.7247]
[1776863897292,40.59,78414.47,0.0,-0.91236,5e-05,12.70368]
[1776863899324,40.59,78411.47,0.0,-0.9125,5e-05,12.68725]
[1776863899436,40.59,78412.89,0.0,-0.91244,5e-05,12.69447]
[1776863903187,40.59,78410.19,0.0,-0.91259,5e-05,12.67809]
[1776863903289,40.58,78404.86,0.0,-0.91286,5e-05,12.64788]
[1776863903355,40.58,78404.86,0.0,-0.91286,5e-05,12.64788]
[1776863903438,40.58,78404.86,0.0,-0.91286,5e-05,12.64788]
[1776863908876,40.58,78390.45,0.0,-0.91358,5e-05,12.56683]
[1776863910211,40.58,78390.45,0.0,-0.91358,5e-05,12.56683]
[1776863910292,40.58,78388.06,0.0,-0.91371,5e-05,12.55301]
[1776863910437,40.58,78388.06,0.0,-0.91371,5e-05,12.55301]
[1776863910584,40.58,78388.06,0.0,-0.91371,5e-05,12.55301]
[1776863910695,40.58,78388.06,0.0,-0.91371,5e-05,12.55301]
[1776863913693,40.58,78388.39,0.0,-0.91372,5e-05,12.5508]
[1776863913702,40.58,78388.39,0.0,-0.91372,5e-05,12.5508]
[1776863913937,40.58,78388.39,0.0,-0.91372,5e-05,12.5508]
[1776863914017,40.58,78387.63,0.0,-0.91376,5e-05,12.54602]
[1776863918569,40.57,78385.76,0.0,-0.91386,5e-05,12.53492]
[1776863918687,40.57,78385.76,0.0,-0.91386,5e-05,12.53492]
[1776863919026,40.57,78385.76,0.0,-0.91386,5e-05,12.53492]
[1776863919190,40.57,78385.76,0.0,-0.91386,5e-05,12.53492]
[1776863919233,40.57,78383.95,0.0,-0.91395,5e-05,12.52448]
[1776863921969,40.57,78378.09,0.0,-0.91424,5e-05,12.49206]
[1776863922478,40.57,78378.09,0.0,-0.91424,5e-05,12.49206]
[1776863922688,40.57,78378.09,0.0,-0.91424,5e-05,12.49206]
[1776863923129,40.57,78378.09,0.0,-0.91424,5e-05,12.49206]
[1776863923189,40.57,78378.09,0.0,-0.91424,5e-05,12.49206]
[1776863923224,40.57,78378.91,0.0,-0.91421,5e-05,12.49606]
[1776863929019,40.57,78378.51,0.0,-0.91424,5e-05,12.49265]
[1776863931804,40.57,78380.13,0.0,-0.91416,5e-05,12.50127]
[1776863931939,40.57,78380.13,0.0,-0.91416,5e-05,12.50127]
[1776863934387,40.57,78380.83,0.0,-0.91413,5e-05,12.50432]
[1776863934438,40.57,78380.83,0.0,-0.91413,5e-05,12.50432]
[1776863935061,40.57,78395.23,0.0,-0.91343,5e-05,12.5828]
[1776863936068,40.57,78397.78,0.0,-0.91331,5e-05,12.59622]
[1776863936530,40.57,78397.78,0.0,-0.91331,5e-05,12.59622]
[1776863936689,40.57,78397.78,0.0,-0.91331,5e-05,12.59622]
[1776863937075,40.57,78395.66,0.0,-0.91342,5e-05,12.58433]
[1776863937439,40.57,78395.66,0.0,-0.91342,5e-05,12.58433]
[1776863937691,40.57,78395.66,0.0,-0.91342,5e-05,12.58433]
[1776863940099,40.57,78404.18,0.0,-0.91301,5e-05,12.63029]
[1776863941105,40.57,78396.76,0.0,-0.91337,5e-05,12.5898]
[1776863942113,40.56,78385.8,0.0,-0.91391,5e-05,12.52938]
[1776863943120,40.56,78394.27,0.0,-0.9135,5e-05,12.57536]
[1776863943427,40.56,78394.27,0.0,-0.9135,5e-05,12.57536]
[1776863943436,40.56,78394.27,0.0,-0.9135,5e-05,12.57536]
[1776863944133,40.56,78410.19,0.0,-0.91272,5e-05,12.66236]
[1776863945137,40.56,78436.68,0.0,-0.91142,5e-05,12.80743]
[1776863946144,40.56,78418.92,0.0,-0.9123,5e-05,12.70962]
[1776863947150,40.56,78409.48,0.0,-0.91276,5e-05,12.65779]
[1776863948158,40.56,78412.74,0.0,-0.9126,5e-05,12.67562]
[1776863949165,40.56,78416.89,0.0,-0.9124,5e-05,12.69831]
[1776863950214,40.56,78416.89,0.0,-0.9124,5e-05,12.69831]
[1776863950311,40.56,78419.61,0.0,-0.91227,5e-05,12.71314]
[1776863950700,40.56,78419.61,0.0,-0.91227,5e-05,12.71314]
[1776863950936,40.56,78419.61,0.0,-0.91227,5e-05,12.71314]
[1776863951195,40.56,78419.61,0.0,-0.91227,5e-05,12.71314]
[1776863953193,40.56,78424.23,0.0,-0.91204,5e-05,12.73822]
[1776863954270,40.56,78428.79,0.0,-0.91182,5e-05,12.76313]
[1776863954472,40.56,78428.79,0.0,-0.91182,5e-05,12.76313]
[1776863955260,40.56,78445.45,0.0,-0.91099,5e-05,12.85501]
[1776863956266,40.56,78451.76,0.0,-0.91067,5e-05,12.88989]
[1776863958161,40.56,78451.05,0.0,-0.91071,5e-05,12.88599]
[1776863958281,40.56,78447.07,0.0,-0.91091,5e-05,12.86406]
[1776863962309,40.56,78441.7,0.0,-0.91117,5e-05,12.83466]
[1776863963316,40.56,78436.49,0.0,-0.91143,5e-05,12.80608]
[1776863966534,40.56,78433.86,0.0,-0.91156,5e-05,12.79205]
[1776863966689,40.56,78433.86,0.0,-0.91156,5e-05,12.79205]
[1776863969358,40.56,78446.55,0.0,-0.91092,5e-05,12.86229]
[1776863969914,40.56,78446.55,0.0,-0.91092,5e-05,12.86229]
[1776863969946,40.56,78446.55,0.0,-0.91092,5e-05,12.86229]
[1776863970365,40.56,78450.46,0.0,-0.91073,5e-05,12.8839]
[1776863971379,40.56,78497.03,0.0,-0.9084,5e-05,13.13857]
[1776863972381,40.56,78490.64,0.0,-0.90876,5e-05,13.09955]
[1776863972527,40.56,78490.64,0.0,-0.90876,5e-05,13.09955]
[1776863973398,40.56,78504.02,0.0,-0.90808,5e-05,13.17408]
[1776863974401,40.56,78485.27,0.0,-0.90903,5e-05,13.06973]
[1776863975084,40.56,78485.27,0.0,-0.90903,5e-05,13.06973]
[1776863975408,40.56,78472.51,0.0,-0.90968,5e-05,12.99907]
[1776863976869,40.56,78472.51,0.0,-0.90968,5e-05,12.99907]
[1776863977441,40.56,78473.07,0.0,-0.90964,5e-05,13.00268]
[1776863978448,40.56,78470.26,0.0,-0.90978,5e-05,12.98699]
[1776863979455,40.56,78457.41,0.0,-0.91043,5e-05,12.91583]
[1776863980880,40.56,78457.41,0.0,-0.91043,5e-05,12.91583]
[1776863980955,40.56,78459.33,0.0,-0.91033,5e-05,12.92645]
[1776863981470,40.56,78477.77,0.0,-0.90941,5e-05,13.02853]
[1776863982477,40.56,78475.27,0.0,-0.90953,5e-05,13.01452]
[1776863985498,40.56,78464.93,0.0,-0.91006,5e-05,12.95694]
[1776863987514,40.56,78468.56,0.0,-0.90988,5e-05,12.97694]
[1776863989526,40.56,78461.82,0.0,-0.91022,5e-05,12.93951]
[1776863990534,40.56,78455.86,0.0,-0.91051,5e-05,12.90655]
[1776863992548,40.56,78466.9,0.0,-0.90996,5e-05,12.96761]
[1776863993555,40.56,78471.4,0.0,-0.90974,5e-05,12.99246]
[1776863995569,40.56,78475.55,0.0,-0.90953,5e-05,13.01525]
[1776863996575,40.56,78469.56,0.0,-0.90983,5e-05,12.98193]
[1776863998350,40.56,78469.56,0.0,-0.90983,5e-05,12.98193]
[1776863998445,40.56,78469.56,0.0,-0.90983,5e-05,12.98193]
[1776863998452,40.56,78467.4,0.0,-0.90994,5e-05,12.96981]
[1776863999422,40.56,78467.4,0.0,-0.90994,5e-05,12.96981]
[1776863999440,40.56,78467.4,0.0,-0.90994,5e-05,12.96981]
[1776863999597,40.56,78472.63,0.0,-0.90968,5e-05,12.9987]
[1776864001506,40.56,78476.23,0.0,-0.9095,5e-05,13.01854]
[1776864001626,40.56,78494.2,0.0,-0.90859,5e-05,13.1182]
[1776864002619,40.56,78499.85,0.0,-0.9083,5e-05,13.14965]
[1776864003627,40.56,78499.39,0.0,-0.90833,5e-05,13.14718]
[1776864004634,40.56,78517.42,0.0,-0.90741,5e-05,13.24777]
[1776864005543,40.56,78517.42,0.0,-0.90741,5e-05,13.24777]
[1776864005658,40.56,78499.3,0.0,-0.90833,5e-05,13.1467]
[1776864006650,40.56,78491.24,0.0,-0.90874,5e-05,13.10174]
[1776864007658,40.56,78490.54,0.0,-0.90878,5e-05,13.09789]
[1776864009742,40.56,78474.8,0.0,-0.90957,5e-05,13.01062]
[1776864010761,40.56,78465.63,0.0,-0.91003,5e-05,12.95995]
[1776864011713,40.56,78461.85,0.0,-0.91022,5e-05,12.93904]
[1776864012729,40.56,78446.9,0.0,-0.91096,5e-05,12.85675]
[1776864013727,40.56,78437.53,0.0,-0.91143,5e-05,12.80514]
[1776864014731,40.56,78434.87,0.0,-0.91155,5e-05,12.79141]
[1776864015739,40.56,78437.76,0.0,-0.9114,5e-05,12.80787]
[1776864016747,40.56,78431.65,0.0,-0.9117,5e-05,12.7748]
[1776864017754,40.56,78424.22,0.0,-0.91207,5e-05,12.73422]
[1776864019587,40.56,78424.66,0.0,-0.91204,5e-05,12.73692]
[1776864019769,40.56,78426.37,0.0,-0.91196,5e-05,12.74659]
[1776864021783,40.56,78417.76,0.0,-0.91237,5e-05,12.69989]
[1776864022791,40.56,78424.11,0.0,-0.91206,5e-05,12.73505]
[1776864023798,40.56,78444.27,0.0,-0.91106,5e-05,12.8462]
[1776864024805,40.56,78453.32,0.0,-0.91061,5e-05,12.89622]
[1776864025812,40.56,78452.93,0.0,-0.91063,5e-05,12.8941]
[1776864027826,40.56,78460.71,0.0,-0.91024,5e-05,12.93715]
[1776864028833,40.56,78457.1,0.0,-0.91042,5e-05,12.91718]
[1776864030504,40.56,78457.1,0.0,-0.91042,5e-05,12.91718]
[1776864030540,40.56,78457.85,0.0,-0.91038,5e-05,12.92133]
[1776864030700,40.56,78457.85,0.0,-0.91038,5e-05,12.92133]
[1776864030847,40.56,78457.71,0.0,-0.91039,5e-05,12.92055]
[1776864031885,40.56,78457.71,0.0,-0.91039,5e-05,12.92055]
[1776864031948,40.56,78457.71,0.0,-0.91039,5e-05,12.92055]
[1776864032863,40.56,78445.15,0.0,-0.91103,5e-05,12.84787]
[1776864033872,40.56,78437.15,0.0,-0.91143,5e-05,12.80392]
[1776864034697,40.56,78437.15,0.0,-0.91143,5e-05,12.80392]
[1776864034878,40.57,78446.57,0.0,-0.91096,5e-05,12.85597]
[1776864036212,40.57,78446.57,0.0,-0.91096,5e-05,12.85597]
[1776864036314,40.57,78472.96,0.0,-0.90964,5e-05,13.0019]
[1776864036893,40.57,78477.18,0.0,-0.90943,5e-05,13.02517]
[1776864037900,40.56,78471.84,0.0,-0.9097,5e-05,12.99542]
[1776864039913,40.56,78465.18,0.0,-0.91003,5e-05,12.95835]
[1776864040813,40.56,78465.18,0.0,-0.91003,5e-05,12.95835]
[1776864040942,40.56,78465.18,0.0,-0.91003,5e-05,12.95835]
[1776864043889,40.56,78467.88,0.0,-0.9099,5e-05,12.97309]
[1776864043938,40.56,78467.88,0.0,-0.9099,5e-05,12.97309]
[1776864044247,40.56,78467.88,0.0,-0.9099,5e-05,12.97309]
[1776864044442,40.56,78467.88,0.0,-0.9099,5e-05,12.97309]
[1776864044536,40.56,78474.0,0.0,-0.90959,5e-05,13.00679]
[1776864045956,40.56,78469.94,0.0,-0.9098,5e-05,12.98418]
[1776864047120,40.56,78469.94,0.0,-0.9098,5e-05,12.98418]
[1776864047199,40.56,78469.94,0.0,-0.9098,5e-05,12.98418]
[1776864049311,40.56,78469.51,0.0,-0.90982,5e-05,12.98165]
[1776864049436,40.56,78469.51,0.0,-0.90982,5e-05,12.98165]
[1776864049514,40.56,78467.24,0.0,-0.90994,5e-05,12.96895]
[1776864051471,40.56,78469.69,0.0,-0.90981,5e-05,12.98251]
[1776864051703,40.56,78468.77,0.0,-0.90986,5e-05,12.97728]
[1776864053005,40.56,78462.91,0.0,-0.91016,5e-05,12.94479]
[1776864055058,40.56,78466.16,0.0,-0.90999,5e-05,12.96275]
[1776864055196,40.56,78466.16,0.0,-0.90999,5e-05,12.96275]
[1776864055957,40.56,78466.07,0.0,-0.91,5e-05,12.9622]
[1776864056189,40.56,78466.07,0.0,-0.91,5e-05,12.9622]
[1776864056290,40.56,78459.83,0.0,-0.91031,5e-05,12.92766]
[1776864057428,40.56,78459.83,0.0,-0.91031,5e-05,12.92766]
[1776864057436,40.56,78459.83,0.0,-0.91031,5e-05,12.92766]
[1776864057529,40.56,78454.29,0.0,-0.91059,5e-05,12.89711]
[1776864058040,40.56,78449.02,0.0,-0.91085,5e-05,12.86803]
[1776864059047,40.56,78444.71,0.0,-0.91106,5e-05,12.84437]
[1776864060453,40.56,78444.71,0.0,-0.91106,5e-05,12.84437]
[1776864060702,40.56,78442.89,0.0,-0.91115,5e-05,12.83462]
[1776864061060,40.56,78431.72,0.0,-0.91171,5e-05,12.77316]
[1776864062084,40.56,78410.73,0.0,-0.91274,5e-05,12.65827]
[1776864063094,40.56,78404.68,0.0,-0.91303,5e-05,12.62518]
[1776864064112,40.56,78405.83,0.0,-0.91298,5e-05,12.63083]
[1776864065112,40.56,78420.83,0.0,-0.91225,5e-05,12.71267]
[1776864066119,40.56,78413.5,0.0,-0.91261,5e-05,12.67208]
[1776864069373,40.56,78417.36,0.0,-0.91244,5e-05,12.69213]
[1776864070147,40.56,78423.73,0.0,-0.91213,5e-05,12.72667]
[1776864070957,40.56,78423.73,0.0,-0.91213,5e-05,12.72667]
[1776864071192,40.56,78423.73,0.0,-0.91213,5e-05,12.72667]
[1776864071440,40.56,78423.73,0.0,-0.91213,5e-05,12.72667]
[1776864071487,40.56,78426.02,0.0,-0.91201,5e-05,12.73916]
[1776864073455,40.56,78424.26,0.0,-0.9121,5e-05,12.7294]
[1776864073556,40.56,78422.89,0.0,-0.91217,5e-05,12.72209]
[1776864074399,40.56,78422.89,0.0,-0.91217,5e-05,12.72209]
[1776864074435,40.56,78422.89,0.0,-0.91217,5e-05,12.72209]
[1776864077451,40.56,78425.06,0.0,-0.91205,5e-05,12.73458]
[1776864077537,40.56,78434.17,0.0,-0.9116,5e-05,12.78511]
[1776864079167,40.56,78438.57,0.0,-0.91138,5e-05,12.80932]
[1776864079188,40.56,78438.57,0.0,-0.91138,5e-05,12.80932]
[1776864079439,40.56,78438.57,0.0,-0.91138,5e-05,12.80932]
[1776864079479,40.56,78436.23,0.0,-0.9115,5e-05,12.7966]
[1776864080217,40.56,78441.51,0.0,-0.91123,5e-05,12.82584]
[1776864084428,40.56,78442.04,0.0,-0.9112,5e-05,12.82919]
[1776864084435,40.56,78442.04,0.0,-0.9112,5e-05,12.82919]
[1776864089154,40.56,78440.83,0.0,-0.91125,5e-05,12.82335]
[1776864089198,40.56,78440.83,0.0,-0.91125,5e-05,12.82335]
[1776864091296,40.56,78448.51,0.0,-0.91089,5e-05,12.86265]
[1776864091708,40.56,78448.51,0.0,-0.91089,5e-05,12.86265]
[1776864091942,40.56,78448.51,0.0,-0.91089,5e-05,12.86265]
[1776864092303,40.56,78454.24,0.0,-0.9106,5e-05,12.89435]
[1776864094765,40.56,78452.4,0.0,-0.91069,5e-05,12.8843]
[1776864094937,40.56,78452.4,0.0,-0.91069,5e-05,12.8843]
[1776864097746,40.56,78453.92,0.0,-0.91062,5e-05,12.8929]
[1776864097938,40.56,78453.92,0.0,-0.91062,5e-05,12.8929]
[1776864098444,40.56,78453.92,0.0,-0.91062,5e-05,12.8929]
[1776864098688,40.56,78453.92,0.0,-0.91062,5e-05,12.8929]
[1776864098471,40.56,78451.82,0.0,-0.91072,5e-05,12.88137]
[1776864101581,40.56,78452.98,0.0,-0.91066,5e-05,12.88784]
[1776864101682,40.57,78452.11,0.0,-0.9107,5e-05,12.88331]
[1776864103041,40.57,78451.39,0.0,-0.91074,5e-05,12.87934]
[1776864103192,40.57,78451.39,0.0,-0.91074,5e-05,12.87934]
[1776864108639,40.57,78454.74,0.0,-0.91057,5e-05,12.89832]
[1776864108650,40.57,78455.32,0.0,-0.91054,5e-05,12.90171]
[1776864109501,40.57,78455.32,0.0,-0.91054,5e-05,12.90171]
[1776864109688,40.57,78455.32,0.0,-0.91054,5e-05,12.90171]
[1776864109636,40.57,78459.98,0.0,-0.9103,5e-05,12.92755]
[1776864112622,40.57,78455.59,0.0,-0.91052,5e-05,12.90336]
[1776864112697,40.57,78455.59,0.0,-0.91052,5e-05,12.90336]
[1776864113465,40.57,78452.1,0.0,-0.91069,5e-05,12.88424]
[1776864115480,40.57,78444.64,0.0,-0.91106,5e-05,12.84334]
[1776864115932,40.57,78444.64,0.0,-0.91106,5e-05,12.84334]
[1776864116193,40.57,78444.64,0.0,-0.91106,5e-05,12.84334]
[1776864118501,40.57,78440.62,0.0,-0.91126,5e-05,12.82171]
[1776864119256,40.57,78440.62,0.0,-0.91126,5e-05,12.82171]
[1776864119436,40.57,78440.62,0.0,-0.91126,5e-05,12.82171]
[1776864119537,40.57,78440.61,0.0,-0.91125,5e-05,12.82207]
[1776864121323,40.57,78441.82,0.0,-0.91119,5e-05,12.82873]
[1776864121437,40.57,78441.82,0.0,-0.91119,5e-05,12.82873]
[1776864124542,40.57,78449.22,0.0,-0.91082,5e-05,12.87033]
[1776864124839,40.57,78449.22,0.0,-0.91082,5e-05,12.87033]
[1776864124936,40.57,78449.22,0.0,-0.91082,5e-05,12.87033]
[1776864124978,40.57,78449.22,0.0,-0.91082,5e-05,12.87033]
[1776864125197,40.57,78449.22,0.0,-0.91082,5e-05,12.87033]
[1776864125550,40.57,78448.51,0.0,-0.91085,5e-05,12.86653]
[1776864130586,40.57,78452.66,0.0,-0.91064,5e-05,12.88996]
[1776864130862,40.57,78452.66,0.0,-0.91064,5e-05,12.88996]
[1776864130936,40.57,78452.66,0.0,-0.91064,5e-05,12.88996]
[1776864131034,40.57,78452.66,0.0,-0.91064,5e-05,12.88996]
[1776864131191,40.57,78452.66,0.0,-0.91064,5e-05,12.88996]
[1776864131593,40.57,78457.69,0.0,-0.91039,5e-05,12.91781]
[1776864135489,40.57,78457.31,0.0,-0.91041,5e-05,12.91586]
[1776864135687,40.57,78457.31,0.0,-0.91041,5e-05,12.91586]
[1776864135621,40.57,78457.42,0.0,-0.9104,5e-05,12.91651]
[1776864140656,40.57,78455.42,0.0,-0.9105,5e-05,12.90578]
[1776864145690,40.57,78453.79,0.0,-0.91058,5e-05,12.89715]
[1776864147435,40.57,78452.52,0.0,-0.91064,5e-05,12.89023]
[1776864152742,40.57,78442.08,0.0,-0.91117,5e-05,12.8298]
[1776864153649,40.57,78442.08,0.0,-0.91117,5e-05,12.8298]
[1776864153687,40.57,78442.08,0.0,-0.91117,5e-05,12.8298]
[1776864153726,40.57,78442.08,0.0,-0.91117,5e-05,12.8298]
[1776864153748,40.57,78443.05,0.0,-0.91112,5e-05,12.83532]
[1776864153936,40.57,78443.05,0.0,-0.91112,5e-05,12.83532]
[1776864158784,40.58,78427.62,0.0,-0.91188,5e-05,12.75133]
[1776864159801,40.58,78415.02,0.0,-0.9125,5e-05,12.68251]
[1776864160800,40.58,78413.32,0.0,-0.91258,5e-05,12.67319]
[1776864165837,40.58,78421.48,0.0,-0.91218,5e-05,12.71783]
[1776864166845,40.58,78429.19,0.0,-0.9118,5e-05,12.76007]
[1776864167852,40.58,78436.76,0.0,-0.91143,5e-05,12.80192]
[1776864169865,40.58,78447.59,0.0,-0.91088,5e-05,12.86189]
[1776864171880,40.58,78453.42,0.0,-0.91059,5e-05,12.89421]
[1776864173830,40.58,78456.44,0.0,-0.91044,5e-05,12.91093]
[1776864173940,40.58,78456.44,0.0,-0.91044,5e-05,12.91093]
[1776864179937,40.58,78457.67,0.0,-0.91038,5e-05,12.91798]
[1776864181403,40.58,78457.67,0.0,-0.91038,5e-05,12.91798]
[1776864181436,40.58,78457.67,0.0,-0.91038,5e-05,12.91798]
[1776864181634,40.58,78457.67,0.0,-0.91038,5e-05,12.91798]
[1776864181691,40.58,78457.67,0.0,-0.91038,5e-05,12.91798]
[1776864181736,40.58,78457.13,0.0,-0.9104,5e-05,12.91506]
[1776864183965,40.58,78464.53,0.0,-0.91003,5e-05,12.956]
[1776864184972,40.58,78469.9,0.0,-0.90976,5e-05,12.98569]
[1776864185978,40.58,78475.4,0.0,-0.90949,5e-05,13.01609]
[1776864186985,40.58,78470.24,0.0,-0.90975,5e-05,12.98741]
[1776864189000,40.58,78462.76,0.0,-0.91012,5e-05,12.94591]
[1776864189945,40.58,78462.76,0.0,-0.91012,5e-05,12.94591]
[1776864190191,40.58,78462.76,0.0,-0.91012,5e-05,12.94591]
[1776864191013,40.58,78470.08,0.0,-0.90976,5e-05,12.98639]
[1776864192020,40.58,78477.34,0.0,-0.90939,5e-05,13.02653]
[1776864193351,40.58,78477.34,0.0,-0.90939,5e-05,13.02653]
[1776864193435,40.58,78477.34,0.0,-0.90939,5e-05,13.02653]
[1776864193865,40.58,78479.28,0.0,-0.9093,5e-05,13.03715]
[1776864193936,40.58,78479.28,0.0,-0.9093,5e-05,13.03715]
[1776864194035,40.58,78480.08,0.0,-0.90926,5e-05,13.04143]
[1776864197058,40.58,78479.71,0.0,-0.90928,5e-05,13.03908]
[1776864197187,40.58,78479.71,0.0,-0.90928,5e-05,13.03908]
[1776864201159,40.58,78477.82,0.0,-0.90938,5e-05,13.02805]
[1776864201195,40.58,78477.82,0.0,-0.90938,5e-05,13.02805]
[1776864201261,40.58,78479.64,0.0,-0.90929,5e-05,13.03802]
[1776864202822,40.58,78480.44,0.0,-0.90925,5e-05,13.04232]
[1776864202937,40.58,78480.44,0.0,-0.90925,5e-05,13.04232]
[1776864204105,40.57,78489.72,0.0,-0.90878,5e-05,13.09352]
[1776864205112,40.57,78501.68,0.0,-0.90817,5e-05,13.16016]
[1776864206119,40.57,78503.61,0.0,-0.90808,5e-05,13.17093]
[1776864209139,40.57,78494.69,0.0,-0.90853,5e-05,13.12132]
[1776864211154,40.58,78501.32,0.0,-0.90821,5e-05,13.15494]
[1776864212323,40.58,78501.32,0.0,-0.90821,5e-05,13.15494]
[1776864212435,40.58,78501.32,0.0,-0.90821,5e-05,13.15494]
[1776864213915,40.58,78503.21,0.0,-0.90812,5e-05,13.1655]
[1776864213945,40.58,78503.21,0.0,-0.90812,5e-05,13.1655]
[1776864214175,40.58,78503.05,0.0,-0.90812,5e-05,13.16461]
[1776864219210,40.57,78510.34,0.0,-0.90776,5e-05,13.20388]
[1776864223414,40.57,78512.57,0.0,-0.90766,5e-05,13.21513]
[1776864223436,40.57,78512.57,0.0,-0.90766,5e-05,13.21513]
[1776864228641,40.57,78510.71,0.0,-0.90778,5e-05,13.20276]
[1776864228691,40.57,78510.71,0.0,-0.90778,5e-05,13.20276]
[1776864228771,40.57,78510.71,0.0,-0.90778,5e-05,13.20276]
[1776864228782,40.57,78509.53,0.0,-0.90784,5e-05,13.19542]
[1776864228937,40.57,78509.53,0.0,-0.90784,5e-05,13.19542]
[1776864233414,40.56,78511.17,0.0,-0.90777,5e-05,13.20342]
[1776864233440,40.56,78511.17,0.0,-0.90777,5e-05,13.20342]
[1776864239354,40.56,78504.35,0.0,-0.90814,5e-05,13.16265]
[1776864240674,40.56,78504.35,0.0,-0.90814,5e-05,13.16265]
[1776864240690,40.56,78504.35,0.0,-0.90814,5e-05,13.16265]
[1776864240767,40.56,78500.23,0.0,-0.90836,5e-05,13.13906]
[1776864240900,40.56,78500.23,0.0,-0.90836,5e-05,13.13906]
[1776864240943,40.56,78500.23,0.0,-0.90836,5e-05,13.13906]
[1776864241368,40.56,78498.8,0.0,-0.90843,5e-05,13.1311]
[1776864244402,40.56,78499.95,0.0,-0.90838,5e-05,13.1369]
[1776864244441,40.56,78499.95,0.0,-0.90838,5e-05,13.1369]
[1776864246405,40.56,78507.66,0.0,-0.908,5e-05,13.17885]
[1776864247005,40.56,78507.66,0.0,-0.908,5e-05,13.17885]
[1776864247189,40.56,78507.66,0.0,-0.908,5e-05,13.17885]
[1776864247223,40.56,78507.66,0.0,-0.908,5e-05,13.17885]
[1776864247437,40.56,78507.66,0.0,-0.908,5e-05,13.17885]
[1776864247509,40.56,78511.11,0.0,-0.90782,5e-05,13.19771]
[1776864250497,40.55,78510.41,0.0,-0.90787,5e-05,13.19299]
[1776864250697,40.55,78510.41,0.0,-0.90787,5e-05,13.19299]
[1776864250709,40.55,78503.14,0.0,-0.90825,5e-05,13.15172]
[1776864256475,40.55,78500.45,0.0,-0.9084,5e-05,13.13513]
[1776864257063,40.55,78500.45,0.0,-0.9084,5e-05,13.13513]
[1776864257193,40.55,78500.45,0.0,-0.9084,5e-05,13.13513]
[1776864257549,40.55,78500.45,0.0,-0.9084,5e-05,13.13513]
[1776864257689,40.55,78500.45,0.0,-0.9084,5e-05,13.13513]
[1776864257790,40.55,78502.6,0.0,-0.90829,5e-05,13.14646]
[1776864260400,40.55,78502.69,0.0,-0.90829,5e-05,13.14661]
[1776864260443,40.55,78502.69,0.0,-0.90829,5e-05,13.14661]
[1776864266545,40.54,78500.29,0.0,-0.90844,5e-05,13.13099]
[1776864269542,40.54,78500.53,0.0,-0.90843,5e-05,13.13168]
[1776864269689,40.54,78500.53,0.0,-0.90843,5e-05,13.13168]
[1776864269896,40.54,78499.69,0.0,-0.90848,5e-05,13.12635]
[1776864269937,40.54,78499.69,0.0,-0.90848,5e-05,13.12635]
[1776864270578,40.54,78491.59,0.0,-0.90889,5e-05,13.08129]
[1776864271585,40.54,78478.52,0.0,-0.90957,5e-05,13.005]
[1776864272591,40.54,78477.66,0.0,-0.90962,5e-05,12.99997]
[1776864273599,40.54,78478.08,0.0,-0.9096,5e-05,13.00216]
[1776864275069,40.54,78479.85,0.0,-0.90951,5e-05,13.01183]
[1776864275199,40.54,78479.85,0.0,-0.90951,5e-05,13.01183]
[1776864278633,40.54,78484.59,0.0,-0.90928,5e-05,13.03752]
[1776864280648,40.54,78493.33,0.0,-0.90884,5e-05,13.08571]
[1776864281655,40.54,78499.59,0.0,-0.90852,5e-05,13.12032]
[1776864283669,40.54,78498.78,0.0,-0.90857,5e-05,13.11524]
[1776864285130,40.54,78497.27,0.0,-0.90865,5e-05,13.10653]
[1776864285192,40.54,78497.27,0.0,-0.90865,5e-05,13.10653]
[1776864285930,40.54,78497.05,0.0,-0.90867,5e-05,13.10472]
[1776864285936,40.54,78497.05,0.0,-0.90867,5e-05,13.10472]
[1776864286690,40.54,78496.87,0.0,-0.90868,5e-05,13.10343]
[1776864291724,40.53,78499.82,0.0,-0.90854,5e-05,13.11838]
[1776864292731,40.53,78493.57,0.0,-0.90886,5e-05,13.08329]
[1776864294267,40.53,78495.13,0.0,-0.90879,5e-05,13.09171]
[1776864294445,40.53,78495.13,0.0,-0.90879,5e-05,13.09171]
[1776864299551,40.53,78494.04,0.0,-0.90885,5e-05,13.08431]
[1776864299695,40.53,78494.04,0.0,-0.90885,5e-05,13.08431]
[1776864299725,40.53,78494.04,0.0,-0.90885,5e-05,13.08431]
[1776864299781,40.53,78493.85,0.0,-0.90887,5e-05,13.08299]
[1776864299936,40.53,78493.85,0.0,-0.90887,5e-05,13.08299]
[1776864300791,40.53,78473.2,0.0,-0.90991,5e-05,12.96838]
[1776864301797,40.53,78464.34,0.0,-0.91036,5e-05,12.91899]
[1776864302805,40.53,78471.5,0.0,-0.91,5e-05,12.95858]
[1776864303812,40.53,78465.12,0.0,-0.91032,5e-05,12.92319]
[1776864305827,40.53,78450.21,0.0,-0.91106,5e-05,12.8408]
[1776864306833,40.53,78454.53,0.0,-0.91085,5e-05,12.86473]
[1776864309854,40.53,78462.58,0.0,-0.91044,5e-05,12.90934]
[1776864310301,40.53,78462.58,0.0,-0.91044,5e-05,12.90934]
[1776864310438,40.53,78462.58,0.0,-0.91044,5e-05,12.90934]
[1776864313517,40.53,78465.04,0.0,-0.91032,5e-05,12.92293]
[1776864313591,40.53,78465.04,0.0,-0.91032,5e-05,12.92293]
[1776864313691,40.53,78465.04,0.0,-0.91032,5e-05,12.92293]
[1776864313882,40.53,78465.68,0.0,-0.91029,5e-05,12.92646]
[1776864318257,40.53,78467.04,0.0,-0.91022,5e-05,12.93395]
[1776864318302,40.53,78467.04,0.0,-0.91022,5e-05,12.93395]
[1776864318438,40.53,78467.04,0.0,-0.91022,5e-05,12.93395]
[1776864318917,40.53,78467.19,0.0,-0.91021,5e-05,12.93477]
[1776864319924,40.53,78461.05,0.0,-0.91052,5e-05,12.90083]
[1776864321369,40.53,78461.05,0.0,-0.91052,5e-05,12.90083]
[1776864321441,40.53,78461.05,0.0,-0.91052,5e-05,12.90083]
[1776864321490,40.53,78461.05,0.0,-0.91052,5e-05,12.90083]
[1776864321690,40.53,78461.05,0.0,-0.91052,5e-05,12.90083]
[1776864321697,40.53,78458.03,0.0,-0.91067,5e-05,12.8842]
[1776864325383,40.53,78457.43,0.0,-0.9107,5e-05,12.88113]
[1776864325436,40.53,78457.43,0.0,-0.9107,5e-05,12.88113]
[1776864329298,40.53,78454.24,0.0,-0.91085,5e-05,12.86396]
[1776864329426,40.53,78454.24,0.0,-0.91085,5e-05,12.86396]
[1776864329437,40.53,78454.24,0.0,-0.91085,5e-05,12.86396]
[1776864329520,40.53,78455.26,0.0,-0.9108,5e-05,12.86971]
[1776864332552,40.53,78454.52,0.0,-0.91086,5e-05,12.86246]
[1776864332695,40.53,78454.52,0.0,-0.91086,5e-05,12.86246]
[1776864332853,40.53,78454.52,0.0,-0.91086,5e-05,12.86246]
[1776864332937,40.53,78454.52,0.0,-0.91086,5e-05,12.86246]
[1776864332888,40.53,78449.58,0.0,-0.9111,5e-05,12.8355]
[1776864334023,40.53,78445.18,0.0,-0.91132,5e-05,12.81145]
[1776864336037,40.53,78438.39,0.0,-0.91166,5e-05,12.77376]
[1776864337455,40.53,78438.39,0.0,-0.91166,5e-05,12.77376]
[1776864337699,40.53,78438.39,0.0,-0.91166,5e-05,12.77376]
[1776864340184,40.53,78438.8,0.0,-0.91165,5e-05,12.77455]
[1776864340435,40.53,78438.8,0.0,-0.91165,5e-05,12.77455]
[1776864340536,40.53,78437.72,0.0,-0.91171,5e-05,12.76811]
[1776864341893,40.53,78437.72,0.0,-0.91171,5e-05,12.76811]
[1776864341938,40.53,78437.72,0.0,-0.91171,5e-05,12.76811]
[1776864344816,40.53,78439.2,0.0,-0.91165,5e-05,12.77472]
[1776864344938,40.53,78439.2,0.0,-0.91165,5e-05,12.77472]
[1776864344843,40.52,78440.39,0.0,-0.9116,5e-05,12.78023]
[1776864349601,40.52,78439.81,0.0,-0.91165,5e-05,12.77494]
[1776864349689,40.52,78439.81,0.0,-0.91165,5e-05,12.77494]
[1776864352381,40.51,78434.88,0.0,-0.91194,5e-05,12.74222]
[1776864352435,40.51,78434.88,0.0,-0.91194,5e-05,12.74222]
[1776864352482,40.51,78434.65,0.0,-0.91196,5e-05,12.74048]
[1776864354107,40.51,78433.57,0.0,-0.91201,5e-05,12.73446]
[1776864354186,40.51,78433.57,0.0,-0.91201,5e-05,12.73446]
[1776864359138,40.51,78434.69,0.0,-0.91196,5e-05,12.74016]
[1776864359192,40.51,78434.69,0.0,-0.91196,5e-05,12.74016]
[1776864359408,40.51,78434.69,0.0,-0.91196,5e-05,12.74016]
[1776864359436,40.51,78434.69,0.0,-0.91196,5e-05,12.74016]
[1776864359510,40.51,78435.6,0.0,-0.91192,5e-05,12.74507]
[1776864362729,40.51,78438.84,0.0,-0.91177,5e-05,12.76165]
[1776864362937,40.51,78438.84,0.0,-0.91177,5e-05,12.76165]
[1776864362778,40.5,78433.48,0.0,-0.91205,5e-05,12.73071]
[1776864363225,40.5,78427.36,0.0,-0.91235,5e-05,12.69709]
[1776864364952,40.5,78427.36,0.0,-0.91235,5e-05,12.69709]
[1776864365188,40.5,78427.52,0.0,-0.91234,5e-05,12.69792]
[1776864365676,40.5,78427.52,0.0,-0.91234,5e-05,12.69792]
[1776864365697,40.5,78427.52,0.0,-0.91234,5e-05,12.69792]
[1776864365704,40.5,78432.5,0.0,-0.9121,5e-05,12.72484]
[1776864366247,40.5,78436.67,0.0,-0.9119,5e-05,12.74729]
[1776864368248,40.5,78436.68,0.0,-0.9119,5e-05,12.74684]
[1776864368439,40.5,78436.68,0.0,-0.9119,5e-05,12.74684]
[1776864368540,40.5,78437.17,0.0,-0.91188,5e-05,12.74903]
[1776864369000,40.5,78437.17,0.0,-0.91188,5e-05,12.74903]
[1776864369197,40.5,78437.17,0.0,-0.91188,5e-05,12.74903]
[1776864374303,40.49,78438.84,0.0,-0.91187,5e-05,12.75039]
[1776864377267,40.49,78441.07,0.0,-0.91177,5e-05,12.76163]
[1776864377436,40.49,78441.07,0.0,-0.91177,5e-05,12.76163]
[1776864378450,40.48,78441.05,0.0,-0.91178,5e-05,12.761]
[1776864378692,40.48,78441.05,0.0,-0.91178,5e-05,12.761]
[1776864378793,40.48,78440.37,0.0,-0.91182,5e-05,12.75622]
[1776864381595,40.48,78438.2,0.0,-0.91193,5e-05,12.74375]
[1776864381688,40.48,78438.2,0.0,-0.91193,5e-05,12.74375]
[1776864387394,40.48,78437.16,0.0,-0.91202,5e-05,12.73468]
[1776864388334,40.48,78437.16,0.0,-0.91202,5e-05,12.73468]
[1776864388435,40.48,78437.16,0.0,-0.91202,5e-05,12.73468]
[1776864388769,40.48,78437.16,0.0,-0.91202,5e-05,12.73468]
[1776864388938,40.48,78437.16,0.0,-0.91202,5e-05,12.73468]
[1776864388791,40.47,78438.69,0.0,-0.91195,5e-05,12.74212]
[1776864394329,40.47,78439.01,0.0,-0.91197,5e-05,12.73851]
[1776864394442,40.47,78439.01,0.0,-0.91197,5e-05,12.73851]
[1776864398607,40.47,78441.69,0.0,-0.91186,5e-05,12.75127]
[1776864398691,40.47,78441.69,0.0,-0.91186,5e-05,12.75127]
[1776864398708,40.47,78441.29,0.0,-0.91188,5e-05,12.74856]
[1776864399561,40.47,78441.29,0.0,-0.91188,5e-05,12.74856]
[1776864399694,40.47,78441.29,0.0,-0.91188,5e-05,12.74856]
[1776864401492,40.47,78451.7,0.0,-0.91138,5e-05,12.80476]
[1776864402417,40.47,78451.7,0.0,-0.91138,5e-05,12.80476]
[1776864402435,40.47,78451.7,0.0,-0.91138,5e-05,12.80476]
[1776864402499,40.47,78453.9,0.0,-0.91127,5e-05,12.81706]
[1776864403070,40.47,78453.9,0.0,-0.91127,5e-05,12.81706]
[1776864403190,40.47,78453.9,0.0,-0.91127,5e-05,12.81706]
[1776864403506,40.47,78454.8,0.0,-0.91122,5e-05,12.82217]
[1776864408541,40.47,78455.3,0.0,-0.91119,5e-05,12.82563]
[1776864409255,40.47,78455.3,0.0,-0.91119,5e-05,12.82563]
[1776864409438,40.47,78455.3,0.0,-0.91119,5e-05,12.82563]
[1776864413195,40.47,78454.09,0.0,-0.91124,5e-05,12.81957]
[1776864413435,40.47,78454.09,0.0,-0.91124,5e-05,12.81957]
[1776864413577,40.47,78453.63,0.0,-0.91127,5e-05,12.81684]
[1776864417313,40.47,78454.1,0.0,-0.91125,5e-05,12.81888]
[1776864417440,40.47,78454.1,0.0,-0.91125,5e-05,12.81888]
[1776864421280,40.47,78455.02,0.0,-0.91121,5e-05,12.82321]
[1776864421439,40.47,78455.02,0.0,-0.91121,5e-05,12.82321]
[1776864421632,40.47,78454.92,0.0,-0.91122,5e-05,12.82247]
[1776864423008,40.47,78454.92,0.0,-0.91122,5e-05,12.82247]
[1776864423187,40.46,78455.3,0.0,-0.9112,5e-05,12.82439]
[1776864428815,40.46,78458.76,0.0,-0.91105,5e-05,12.84108]
[1776864428938,40.46,78458.76,0.0,-0.91105,5e-05,12.84108]
[1776864429038,40.46,78462.91,0.0,-0.91084,5e-05,12.8639]
[1776864429688,40.46,78467.82,0.0,-0.9106,5e-05,12.89106]
[1776864430695,40.46,78476.87,0.0,-0.91014,5e-05,12.94131]
[1776864432709,40.46,78477.77,0.0,-0.9101,5e-05,12.94639]
[1776864434937,40.46,78477.77,0.0,-0.9101,5e-05,12.94639]
[1776864439377,40.46,78478.57,0.0,-0.91006,5e-05,12.95088]
[1776864439437,40.46,78478.57,0.0,-0.91006,5e-05,12.95088]
[1776864439772,40.46,78478.58,0.0,-0.91006,5e-05,12.95094]
[1776864443344,40.46,78481.3,0.0,-0.90992,5e-05,12.96602]
[1776864443437,40.46,78481.3,0.0,-0.90992,5e-05,12.96602]
[1776864444807,40.46,78492.3,0.0,-0.90937,5e-05,13.02707]
[1776864446214,40.46,78493.71,0.0,-0.90929,5e-05,13.03487]
[1776864446436,40.46,78493.71,0.0,-0.90929,5e-05,13.03487]
[1776864446821,40.46,78496.16,0.0,-0.90917,5e-05,13.04839]
[1776864448034,40.46,78496.16,0.0,-0.90917,5e-05,13.04839]
[1776864448193,40.46,78496.02,0.0,-0.90918,5e-05,13.04748]
[1776864453870,40.46,78496.72,0.0,-0.90917,5e-05,13.04707]
[1776864456924,40.46,78496.99,0.0,-0.90916,5e-05,13.04811]
[1776864456938,40.46,78496.99,0.0,-0.90916,5e-05,13.04811]
[1776864457025,40.46,78497.69,0.0,-0.90913,5e-05,13.05185]
[1776864457898,40.46,78493.47,0.0,-0.90935,5e-05,13.02821]
[1776864458243,40.46,78493.47,0.0,-0.90935,5e-05,13.02821]
[1776864458435,40.46,78493.47,0.0,-0.90935,5e-05,13.02821]
[1776864461055,40.46,78497.06,0.0,-0.90917,5e-05,13.04795]
[1776864461190,40.46,78495.9,0.0,-0.90923,5e-05,13.04134]
[1776864461430,40.46,78495.9,0.0,-0.90923,5e-05,13.04134]
[1776864461687,40.46,78495.9,0.0,-0.90923,5e-05,13.04134]
[1776864461926,40.46,78495.53,0.0,-0.90925,5e-05,13.03914]
[1776864466427,40.46,78494.08,0.0,-0.90932,5e-05,13.03053]
[1776864466436,40.46,78494.08,0.0,-0.90932,5e-05,13.03053]
[1776864467071,40.46,78494.08,0.0,-0.90932,5e-05,13.03053]
[1776864466963,40.46,78493.69,0.0,-0.90935,5e-05,13.02823]
[1776864467193,40.46,78493.69,0.0,-0.90935,5e-05,13.02823]
[1776864470991,40.45,78488.36,0.0,-0.90962,5e-05,12.99811]
[1776864471236,40.45,78488.36,0.0,-0.90962,5e-05,12.99811]
[1776864471435,40.45,78488.36,0.0,-0.90962,5e-05,12.99811]
[1776864471784,40.45,78488.36,0.0,-0.90962,5e-05,12.99811]
[1776864471937,40.45,78488.36,0.0,-0.90962,5e-05,12.99811]
[1776864471999,40.45,78486.34,0.0,-0.90972,5e-05,12.9868]
[1776864474012,40.45,78481.05,0.0,-0.90999,5e-05,12.9573]
[1776864475042,40.45,78481.05,0.0,-0.90999,5e-05,12.9573]
[1776864475192,40.45,78482.47,0.0,-0.90992,5e-05,12.96514]
[1776864476026,40.45,78484.17,0.0,-0.90983,5e-05,12.97453]
[1776864476554,40.45,78484.17,0.0,-0.90983,5e-05,12.97453]
[1776864476687,40.45,78484.17,0.0,-0.90983,5e-05,12.97453]
[1776864480214,40.45,78485.53,0.0,-0.90977,5e-05,12.98178]
[1776864480441,40.45,78485.53,0.0,-0.90977,5e-05,12.98178]
[1776864480486,40.45,78485.53,0.0,-0.90977,5e-05,12.98178]
[1776864480688,40.45,78485.53,0.0,-0.90977,5e-05,12.98178]
[1776864481061,40.45,78478.81,0.0,-0.91011,5e-05,12.94441]
[1776864482068,40.45,78472.9,0.0,-0.9104,5e-05,12.91164]
[1776864483075,40.45,78468.51,0.0,-0.91062,5e-05,12.88736]
[1776864483570,40.45,78468.51,0.0,-0.91062,5e-05,12.88736]
[1776864483688,40.45,78468.51,0.0,-0.91062,5e-05,12.88736]
[1776864484082,40.45,78467.55,0.0,-0.91067,5e-05,12.88211]
[1776864484322,40.45,78467.55,0.0,-0.91067,5e-05,12.88211]
[1776864484436,40.45,78467.55,0.0,-0.91067,5e-05,12.88211]
[1776864487103,40.45,78482.03,0.0,-0.90994,5e-05,12.9625]
[1776864487232,40.45,78482.03,0.0,-0.90994,5e-05,12.9625]
[1776864487436,40.45,78482.03,0.0,-0.90994,5e-05,12.9625]
[1776864488109,40.45,78487.51,0.0,-0.90967,5e-05,12.99286]
[1776864488617,40.45,78487.51,0.0,-0.90967,5e-05,12.99286]
[1776864488689,40.45,78487.51,0.0,-0.90967,5e-05,12.99286]
[1776864490539,40.45,78491.21,0.0,-0.90948,5e-05,13.01331]
[1776864490693,40.45,78491.21,0.0,-0.90948,5e-05,13.01331]
[1776864492442,40.45,78493.32,0.0,-0.90938,5e-05,13.02476]
[1776864492690,40.45,78493.32,0.0,-0.90938,5e-05,13.02476]
[1776864492776,40.45,78490.45,0.0,-0.90952,5e-05,13.00866]
[1776864493230,40.45,78490.45,0.0,-0.90952,5e-05,13.00866]
[1776864493436,40.45,78490.45,0.0,-0.90952,5e-05,13.00866]
[1776864493536,40.45,78483.8,0.0,-0.90986,5e-05,12.9716]
[1776864495505,40.45,78483.71,0.0,-0.90987,5e-05,12.97103]
[1776864495585,40.45,78482.93,0.0,-0.90991,5e-05,12.96663]
[1776864496175,40.45,78476.87,0.0,-0.91021,5e-05,12.93295]
[1776864499091,40.45,78473.55,0.0,-0.91038,5e-05,12.91453]
[1776864499196,40.45,78471.8,0.0,-0.91047,5e-05,12.90486]
[1776864504232,40.45,78475.54,0.0,-0.91028,5e-05,12.9255]
[1776864506659,40.45,78475.82,0.0,-0.91026,5e-05,12.92702]
[1776864506693,40.45,78475.82,0.0,-0.91026,5e-05,12.92702]
[1776864510089,40.45,78477.12,0.0,-0.9102,5e-05,12.93412]
[1776864510092,40.45,78477.11,0.0,-0.9102,5e-05,12.93389]
[1776864510191,40.45,78477.11,0.0,-0.9102,5e-05,12.93389]
[1776864510488,40.45,78477.11,0.0,-0.9102,5e-05,12.93389]
[1776864510692,40.45,78477.11,0.0,-0.9102,5e-05,12.93389]
[1776864510791,40.45,78478.69,0.0,-0.91012,5e-05,12.94264]
[1776864511281,40.45,78482.37,0.0,-0.90996,5e-05,12.95958]
[1776864513055,40.45,78482.37,0.0,-0.90996,5e-05,12.95958]
[1776864513199,40.45,78485.32,0.0,-0.90981,5e-05,12.97585]
[1776864517465,40.45,78485.23,0.0,-0.90982,5e-05,12.97486]
[1776864517688,40.45,78485.23,0.0,-0.90982,5e-05,12.97486]
[1776864517782,40.45,78484.81,0.0,-0.90984,5e-05,12.9724]
[1776864519239,40.45,78485.04,0.0,-0.90983,5e-05,12.97356]
[1776864519439,40.45,78485.04,0.0,-0.90983,5e-05,12.97356]
[1776864525140,40.45,78486.11,0.0,-0.90978,5e-05,12.97887]
[1776864525205,40.45,78486.0,0.0,-0.90979,5e-05,12.97814]
[1776864525560,40.45,78486.0,0.0,-0.90979,5e-05,12.97814]
[1776864525691,40.45,78486.0,0.0,-0.90979,5e-05,12.97814]
[1776864525790,40.45,78483.21,0.0,-0.90993,5e-05,12.96254]
[1776864531022,40.45,78481.68,0.0,-0.91001,5e-05,12.95373]
[1776864531067,40.45,78481.65,0.0,-0.91002,5e-05,12.95341]
[1776864531209,40.45,78481.65,0.0,-0.91002,5e-05,12.95341]
[1776864531518,40.45,78481.65,0.0,-0.91002,5e-05,12.95341]
[1776864531694,40.45,78481.65,0.0,-0.91002,5e-05,12.95341]
[1776864531795,40.45,78481.05,0.0,-0.91005,5e-05,12.95008]
[1776864535109,40.45,78482.26,0.0,-0.90999,5e-05,12.95666]
[1776864535192,40.45,78484.17,0.0,-0.90989,5e-05,12.96718]
[1776864537190,40.45,78485.34,0.0,-0.90983,5e-05,12.9735]
[1776864537436,40.45,78485.34,0.0,-0.90983,5e-05,12.9735]
[1776864538055,40.45,78485.34,0.0,-0.90983,5e-05,12.9735]
[1776864538139,40.45,78486.51,0.0,-0.90978,5e-05,12.97981]
[1776864538198,40.45,78486.51,0.0,-0.90978,5e-05,12.97981]
[1776864543241,40.45,78486.32,0.0,-0.90979,5e-05,12.97841]
[1776864543437,40.45,78486.32,0.0,-0.90979,5e-05,12.97841]
[1776864546095,40.45,78485.52,0.0,-0.90983,5e-05,12.97382]
[1776864546191,40.45,78483.71,0.0,-0.90992,5e-05,12.9637]
[1776864546526,40.45,78483.62,0.0,-0.90993,5e-05,12.96315]
[1776864549418,40.45,78483.74,0.0,-0.90992,5e-05,12.9637]
[1776864549447,40.45,78483.74,0.0,-0.90992,5e-05,12.9637]
[1776864550372,40.45,78485.84,0.0,-0.90982,5e-05,12.97529]
[1776864550436,40.45,78485.84,0.0,-0.90982,5e-05,12.97529]
[1776864550553,40.45,78487.22,0.0,-0.90975,5e-05,12.98288]
[1776864553063,40.45,78485.8,0.0,-0.90982,5e-05,12.9749]
[1776864553127,40.45,78485.8,0.0,-0.90982,5e-05,12.9749]
[1776864558609,40.44,78485.77,0.0,-0.90983,5e-05,12.97418]
[1776864561386,40.44,78484.61,0.0,-0.90989,5e-05,12.96757]
[1776864561435,40.44,78484.61,0.0,-0.90989,5e-05,12.96757]
[1776864561947,40.44,78484.61,0.0,-0.90989,5e-05,12.96757]
[1776864562189,40.44,78484.61,0.0,-0.90989,5e-05,12.96757]
[1776864562038,40.44,78480.59,0.0,-0.91009,5e-05,12.94514]
[1776864563940,40.44,78480.48,0.0,-0.9101,5e-05,12.94453]
[1776864564086,40.44,78480.48,0.0,-0.9101,5e-05,12.94453]
[1776864564197,40.44,78478.73,0.0,-0.91019,5e-05,12.93475]
[1776864564654,40.44,78476.89,0.0,-0.91028,5e-05,12.92455]
[1776864567021,40.44,78477.62,0.0,-0.91024,5e-05,12.92858]
[1776864567079,40.44,78477.62,0.0,-0.91024,5e-05,12.92858]
[1776864571306,40.44,78475.15,0.0,-0.91037,5e-05,12.91481]
[1776864571494,40.44,78475.15,0.0,-0.91037,5e-05,12.91481]
[1776864572020,40.44,78470.52,0.0,-0.91062,5e-05,12.88576]
[1776864573189,40.44,78470.52,0.0,-0.91062,5e-05,12.88576]
[1776864572710,40.44,78463.07,0.0,-0.91099,5e-05,12.84458]
[1776864573664,40.44,78463.07,0.0,-0.91099,5e-05,12.84458]
[1776864573692,40.44,78463.07,0.0,-0.91099,5e-05,12.84458]
[1776864573717,40.44,78466.54,0.0,-0.91082,5e-05,12.86386]
[1776864578752,40.44,78468.62,0.0,-0.91071,5e-05,12.87567]
[1776864579770,40.44,78468.62,0.0,-0.91071,5e-05,12.87567]
[1776864579936,40.44,78468.62,0.0,-0.91071,5e-05,12.87567]
[1776864581711,40.44,78471.52,0.0,-0.91056,5e-05,12.8918]
[1776864581935,40.44,78471.52,0.0,-0.91056,5e-05,12.8918]
[1776864582161,40.44,78474.26,0.0,-0.91043,5e-05,12.90699]
[1776864583447,40.44,78473.85,0.0,-0.91045,5e-05,12.90472]
[1776864583688,40.44,78473.85,0.0,-0.91045,5e-05,12.90472]
[1776864588822,40.44,78472.33,0.0,-0.91052,5e-05,12.89638]
[1776864589696,40.44,78472.33,0.0,-0.91052,5e-05,12.89638]
[1776864589860,40.44,78472.33,0.0,-0.91052,5e-05,12.89638]
[1776864589936,40.44,78472.33,0.0,-0.91052,5e-05,12.89638]
[1776864590017,40.44,78472.9,0.0,-0.91049,5e-05,12.89956]
[1776864595563,40.44,78471.23,0.0,-0.91058,5e-05,12.89033]
[1776864595691,40.44,78471.23,0.0,-0.91058,5e-05,12.89033]
[1776864597536,40.44,78476.96,0.0,-0.91029,5e-05,12.9221]
[1776864597686,40.44,78476.96,0.0,-0.91029,5e-05,12.9221]
[1776864597885,40.44,78475.79,0.0,-0.91035,5e-05,12.91563]
[1776864599900,40.44,78491.08,0.0,-0.90958,5e-05,13.00045]
[1776864601912,40.44,78471.93,0.0,-0.91054,5e-05,12.89405]
[1776864602920,40.44,78449.91,0.0,-0.91164,5e-05,12.77226]
[1776864603928,40.44,78444.9,0.0,-0.9119,5e-05,12.7443]
[1776864604943,40.44,78439.2,0.0,-0.91218,5e-05,12.71274]
[1776864605946,40.44,78444.23,0.0,-0.91193,5e-05,12.74068]
[1776864606953,40.44,78434.33,0.0,-0.91242,5e-05,12.6865]
[1776864609982,40.44,78445.3,0.0,-0.91187,5e-05,12.74671]
[1776864610982,40.44,78438.61,0.0,-0.91221,5e-05,12.70984]
[1776864611989,40.44,78441.05,0.0,-0.91209,5e-05,12.72314]
[1776864612996,40.44,78449.34,0.0,-0.91167,5e-05,12.76909]
[1776864615010,40.45,78461.03,0.0,-0.91109,5e-05,12.83406]
[1776864617026,40.45,78461.97,0.0,-0.91104,5e-05,12.83952]
[1776864621436,40.45,78464.22,0.0,-0.91092,5e-05,12.85241]
[1776864621690,40.45,78464.22,0.0,-0.91092,5e-05,12.85241]
[1776864623257,40.45,78463.59,0.0,-0.91095,5e-05,12.84893]
[1776864623437,40.45,78465.87,0.0,-0.91084,5e-05,12.86173]
[1776864625781,40.45,78463.04,0.0,-0.91098,5e-05,12.84616]
[1776864625956,40.45,78463.04,0.0,-0.91098,5e-05,12.84616]
[1776864626090,40.45,78473.15,0.0,-0.91047,5e-05,12.9022]
[1776864628104,40.45,78467.44,0.0,-0.91075,5e-05,12.87074]
[1776864629111,40.45,78465.89,0.0,-0.91083,5e-05,12.86225]
[1776864629817,40.45,78465.89,0.0,-0.91083,5e-05,12.86225]
[1776864629942,40.45,78465.89,0.0,-0.91083,5e-05,12.86225]
[1776864632459,40.45,78471.1,0.0,-0.91059,5e-05,12.88792]
[1776864632686,40.45,78471.1,0.0,-0.91059,5e-05,12.88792]
[1776864633139,40.45,78470.75,0.0,-0.91061,5e-05,12.88604]
[1776864635154,40.45,78464.18,0.0,-0.91093,5e-05,12.84984]
[1776864635779,40.45,78464.18,0.0,-0.91093,5e-05,12.84984]
[1776864635936,40.45,78464.18,0.0,-0.91093,5e-05,12.84984]
[1776864638235,40.45,78462.88,0.0,-0.911,5e-05,12.8429]
[1776864638254,40.45,78457.97,0.0,-0.91124,5e-05,12.8159]
[1776864638442,40.45,78457.97,0.0,-0.91124,5e-05,12.8159]
[1776864640190,40.45,78465.74,0.0,-0.91085,5e-05,12.85917]
[1776864640884,40.45,78465.74,0.0,-0.91085,5e-05,12.85917]
[1776864640937,40.45,78465.74,0.0,-0.91085,5e-05,12.85917]
[1776864641197,40.45,78472.54,0.0,-0.91051,5e-05,12.8969]
[1776864642224,40.45,78472.54,0.0,-0.91051,5e-05,12.8969]
[1776864642266,40.45,78473.33,0.0,-0.91047,5e-05,12.90133]
[1776864642435,40.45,78473.33,0.0,-0.91047,5e-05,12.90133]
[1776864645263,40.45,78469.95,0.0,-0.91064,5e-05,12.88271]
[1776864645225,40.45,78464.88,0.0,-0.91089,5e-05,12.85474]
[1776864645437,40.45,78464.88,0.0,-0.91089,5e-05,12.85474]
[1776864647239,40.45,78472.47,0.0,-0.91051,5e-05,12.897]
[1776864648246,40.45,78474.98,0.0,-0.91038,5e-05,12.91096]
[1776864648511,40.45,78474.98,0.0,-0.91038,5e-05,12.91096]
[1776864648689,40.45,78474.98,0.0,-0.91038,5e-05,12.91096]
[1776864650146,40.45,78473.43,0.0,-0.91046,5e-05,12.90241]
[1776864650196,40.45,78473.43,0.0,-0.91046,5e-05,12.90241]
[1776864650260,40.45,78472.77,0.0,-0.91049,5e-05,12.89881]
[1776864652476,40.45,78470.82,0.0,-0.91059,5e-05,12.88812]
[1776864652688,40.45,78470.82,0.0,-0.91059,5e-05,12.88812]
[1776864657207,40.45,78472.48,0.0,-0.9105,5e-05,12.89751]
[1776864657444,40.45,78473.34,0.0,-0.91046,5e-05,12.90239]
[1776864658317,40.45,78477.83,0.0,-0.91023,5e-05,12.92731]
[1776864658612,40.45,78477.83,0.0,-0.91023,5e-05,12.92731]
[1776864658688,40.45,78477.83,0.0,-0.91023,5e-05,12.92731]
[1776864659324,40.45,78478.33,0.0,-0.91021,5e-05,12.9301]
[1776864660991,40.45,78476.23,0.0,-0.91031,5e-05,12.91847]
[1776864661192,40.45,78476.23,0.0,-0.91031,5e-05,12.91847]
[1776864661339,40.45,78467.41,0.0,-0.91075,5e-05,12.86967]
[1776864662345,40.45,78471.14,0.0,-0.91057,5e-05,12.89041]
[1776864663966,40.45,78471.14,0.0,-0.91057,5e-05,12.89041]
[1776864664188,40.45,78471.14,0.0,-0.91057,5e-05,12.89041]
[1776864664624,40.45,78467.11,0.0,-0.91077,5e-05,12.8683]
[1776864664689,40.45,78467.11,0.0,-0.91077,5e-05,12.8683]
[1776864664725,40.45,78466.03,0.0,-0.91082,5e-05,12.86232]
[1776864666375,40.45,78486.88,0.0,-0.90977,5e-05,12.97807]
[1776864667381,40.45,78495.77,0.0,-0.90932,5e-05,13.02776]
[1776864668389,40.45,78497.06,0.0,-0.90925,5e-05,13.03516]
[1776864670411,40.45,78496.16,0.0,-0.9093,5e-05,13.03037]
[1776864670436,40.45,78496.16,0.0,-0.9093,5e-05,13.03037]
[1776864672721,40.45,78493.61,0.0,-0.90942,5e-05,13.01666]
[1776864673424,40.46,78514.24,0.0,-0.90836,5e-05,13.13243]
[1776864674431,40.46,78518.53,0.0,-0.90814,5e-05,13.15683]
[1776864676445,40.46,78508.8,0.0,-0.90863,5e-05,13.10335]
[1776864677453,40.46,78521.18,0.0,-0.90799,5e-05,13.17292]
[1776864678460,40.46,78523.66,0.0,-0.90786,5e-05,13.18715]
[1776864679468,40.46,78517.5,0.0,-0.90818,5e-05,13.15308]
[1776864680474,40.46,78509.43,0.0,-0.90858,5e-05,13.10845]
[1776864681485,40.46,78520.11,0.0,-0.90803,5e-05,13.16852]
[1776864682492,40.46,78526.49,0.0,-0.9077,5e-05,13.20456]
[1776864686520,40.46,78534.41,0.0,-0.90729,5e-05,13.25018]
[1776864688534,40.47,78523.46,0.0,-0.9078,5e-05,13.19418]
[1776864692517,40.49,78525.66,0.0,-0.90761,5e-05,13.21273]
[1776864692689,40.49,78525.66,0.0,-0.90761,5e-05,13.21273]
[1776864692790,40.49,78524.12,0.0,-0.90767,5e-05,13.20701]
[1776864694576,40.5,78518.81,0.0,-0.90788,5e-05,13.18355]
[1776864697597,40.52,78528.84,0.0,-0.90727,5e-05,13.24975]
[1776864698604,40.53,78536.11,0.0,-0.90687,5e-05,13.29264]
[1776864699611,40.53,78543.59,0.0,-0.90647,5e-05,13.33613]
[1776864701573,40.53,78544.77,0.0,-0.9064,5e-05,13.34367]
[1776864702156,40.53,78544.77,0.0,-0.9064,5e-05,13.34367]
[1776864702246,40.53,78625.1,0.0,-0.90219,5e-05,13.79754]
[1776864702642,40.53,78669.03,0.0,-0.89982,5e-05,14.04847]
[1776864703640,40.53,78680.77,0.0,-0.89921,5e-05,14.1134]
[1776864704900,40.53,78680.77,0.0,-0.89921,5e-05,14.1134]
[1776864705302,40.53,78680.77,0.0,-0.89921,5e-05,14.1134]
[1776864704948,40.52,78676.19,0.0,-0.89946,5e-05,14.08649]
[1776864705655,40.52,78662.02,0.0,-0.90024,5e-05,14.00469]
[1776864706662,40.52,78634.91,0.0,-0.9017,5e-05,13.84902]
[1776864707675,40.52,78626.3,0.0,-0.90217,5e-05,13.79974]
[1776864708961,40.52,78626.3,0.0,-0.90217,5e-05,13.79974]
[1776864709001,40.52,78609.31,0.0,-0.90308,5e-05,13.70267]
[1776864709687,40.52,78598.86,0.0,-0.90363,5e-05,13.64303]
[1776864710946,40.52,78598.86,0.0,-0.90363,5e-05,13.64303]
[1776864711040,40.52,78592.95,0.0,-0.90395,5e-05,13.60926]
[1776864712727,40.52,78606.02,0.0,-0.90326,5e-05,13.68278]
[1776864713735,40.52,78612.18,0.0,-0.90294,5e-05,13.71753]
[1776864714954,40.52,78612.18,0.0,-0.90294,5e-05,13.71753]
[1776864714739,40.52,78624.69,0.0,-0.90228,5e-05,13.78792]
[1776864715748,40.52,78643.72,0.0,-0.90126,5e-05,13.89636]
[1776864716946,40.52,78643.72,0.0,-0.90126,5e-05,13.89636]
[1776864717203,40.52,78643.72,0.0,-0.90126,5e-05,13.89636]
[1776864717280,40.52,78651.4,0.0,-0.90085,5e-05,13.93972]
[1776864718768,40.52,78646.2,0.0,-0.90114,5e-05,13.90928]
[1776864719775,40.51,78652.64,0.0,-0.9008,5e-05,13.94573]
[1776864720943,40.51,78652.64,0.0,-0.9008,5e-05,13.94573]
[1776864721029,40.51,78652.64,0.0,-0.9008,5e-05,13.94573]
[1776864721064,40.51,78614.66,0.0,-0.90286,5e-05,13.72548]
[1776864721800,40.51,78588.91,0.0,-0.90423,5e-05,13.57912]
[1776864723355,40.51,78588.91,0.0,-0.90423,5e-05,13.57912]
[1776864723393,40.51,78585.17,0.0,-0.90443,5e-05,13.55775]
[1776864723815,40.51,78595.26,0.0,-0.9039,5e-05,13.61463]
[1776864724538,40.51,78595.26,0.0,-0.9039,5e-05,13.61463]
[1776864724822,40.51,78593.35,0.0,-0.904,5e-05,13.60354]
[1776864725589,40.51,78593.35,0.0,-0.904,5e-05,13.60354]
[1776864725829,40.51,78607.29,0.0,-0.90327,5e-05,13.68226]
[1776864726836,40.51,78628.54,0.0,-0.90214,5e-05,13.80283]
[1776864727844,40.5,78620.01,0.0,-0.90265,5e-05,13.74891]
[1776864728851,40.49,78611.3,0.0,-0.90315,5e-05,13.69481]
[1776864729858,40.49,78597.67,0.0,-0.90388,5e-05,13.61713]
[1776864730866,40.49,78603.24,0.0,-0.90359,5e-05,13.64842]
[1776864732104,40.49,78603.24,0.0,-0.90359,5e-05,13.64842]
[1776864732192,40.49,78619.07,0.0,-0.90275,5e-05,13.73797]
[1776864732880,40.49,78621.57,0.0,-0.90263,5e-05,13.75126]
[1776864733686,40.49,78621.57,0.0,-0.90263,5e-05,13.75126]
[1776864733887,40.48,78604.78,0.0,-0.90356,5e-05,13.65128]
[1776864734894,40.48,78596.28,0.0,-0.90401,5e-05,13.60278]
[1776864735901,40.48,78588.69,0.0,-0.90442,5e-05,13.55957]
[1776864736907,40.48,78583.23,0.0,-0.9047,5e-05,13.52852]
[1776864738922,40.48,78593.93,0.0,-0.90415,5e-05,13.58873]
[1776864739928,40.48,78603.04,0.0,-0.90367,5e-05,13.64009]
[1776864741445,40.47,78593.28,0.0,-0.90418,5e-05,13.58448]
[1776864741951,40.47,78586.77,0.0,-0.90453,5e-05,13.5474]
[1776864742959,40.47,78576.8,0.0,-0.90505,5e-05,13.49089]
[1776864743714,40.47,78576.8,0.0,-0.90505,5e-05,13.49089]
[1776864743969,40.47,78547.87,0.0,-0.90656,5e-05,13.32792]
[1776864744943,40.47,78547.87,0.0,-0.90656,5e-05,13.32792]
[1776864744974,40.47,78545.68,0.0,-0.90667,5e-05,13.31575]
[1776864745980,40.47,78540.99,0.0,-0.90691,5e-05,13.28958]
[1776864746988,40.47,78535.99,0.0,-0.90717,5e-05,13.26174]
[1776864748000,40.47,78520.28,0.0,-0.90797,5e-05,13.17408]
[1776864748531,40.47,78520.28,0.0,-0.90797,5e-05,13.17408]
[1776864749011,40.47,78489.12,0.0,-0.90956,5e-05,13.00016]
[1776864750017,40.47,78466.82,0.0,-0.91068,5e-05,12.87648]
[1776864751023,40.47,78466.56,0.0,-0.91071,5e-05,12.87173]
[1776864752031,40.47,78474.15,0.0,-0.91033,5e-05,12.91383]
[1776864752535,40.47,78474.15,0.0,-0.91033,5e-05,12.91383]
[1776864753038,40.47,78481.14,0.0,-0.90998,5e-05,12.9526]
[1776864754045,40.47,78475.94,0.0,-0.91024,5e-05,12.92377]
[1776864755052,40.47,78471.36,0.0,-0.91047,5e-05,12.89844]
[1776864756060,40.47,78464.02,0.0,-0.91084,5e-05,12.85791]
[1776864758757,40.48,78463.47,0.0,-0.91086,5e-05,12.85511]
[1776864758830,40.48,78463.47,0.0,-0.91086,5e-05,12.85511]
[1776864759082,40.48,78448.87,0.0,-0.91159,5e-05,12.77455]
[1776864760099,40.48,78441.65,0.0,-0.91195,5e-05,12.73493]
[1776864761108,40.48,78442.03,0.0,-0.91192,5e-05,12.73757]
[1776864762702,40.48,78442.17,0.0,-0.91191,5e-05,12.7389]
[1776864763122,40.48,78448.23,0.0,-0.91161,5e-05,12.77221]
[1776864764695,40.48,78450.49,0.0,-0.9115,5e-05,12.78455]
[1776864766143,40.48,78439.44,0.0,-0.91205,5e-05,12.72348]
[1776864770171,40.48,78423.33,0.0,-0.91284,5e-05,12.63483]
[1776864771178,40.48,78412.99,0.0,-0.91335,5e-05,12.5782]
[1776864772186,40.48,78403.89,0.0,-0.91379,5e-05,12.52869]
[1776864772691,40.48,78403.89,0.0,-0.91379,5e-05,12.52869]
[1776864773197,40.48,78402.59,0.0,-0.91386,5e-05,12.52182]
[1776864774204,40.48,78395.77,0.0,-0.91419,5e-05,12.48446]
[1776864777225,40.48,78384.34,0.0,-0.91474,5e-05,12.42234]
[1776864778232,40.48,78383.84,0.0,-0.91477,5e-05,12.41963]
[1776864779251,40.48,78396.01,0.0,-0.91417,5e-05,12.48631]
[1776864780257,40.48,78404.91,0.0,-0.91374,5e-05,12.53518]
[1776864781264,40.48,78409.63,0.0,-0.9135,5e-05,12.56121]
[1776864782270,40.48,78414.23,0.0,-0.91328,5e-05,12.58657]
[1776864784285,40.48,78418.24,0.0,-0.91308,5e-05,12.60883]
[1776864786298,40.48,78423.86,0.0,-0.9128,5e-05,12.63986]
[1776864786700,40.48,78423.86,0.0,-0.9128,5e-05,12.63986]
[1776864787305,40.48,78415.65,0.0,-0.9132,5e-05,12.59495]
[1776864791061,40.48,78416.41,0.0,-0.91316,5e-05,12.5995]
[1776864795353,40.48,78415.95,0.0,-0.91318,5e-05,12.59711]
[1776864795364,40.48,78437.73,0.0,-0.91211,5e-05,12.71671]
[1776864796371,40.48,78445.69,0.0,-0.91171,5e-05,12.76109]
[1776864797377,40.48,78446.39,0.0,-0.91167,5e-05,12.76546]
[1776864799392,40.48,78460.62,0.0,-0.91096,5e-05,12.84429]
[1776864800398,40.48,78454.87,0.0,-0.91124,5e-05,12.81265]
[1776864801511,40.48,78454.87,0.0,-0.91124,5e-05,12.81265]
[1776864801523,40.48,78459.1,0.0,-0.91103,5e-05,12.83613]
[1776864802413,40.48,78473.57,0.0,-0.91031,5e-05,12.91624]
[1776864803422,40.48,78487.93,0.0,-0.90958,5e-05,12.99585]
[1776864804429,40.48,78491.81,0.0,-0.90939,5e-05,13.01727]
[1776864804758,40.48,78491.81,0.0,-0.90939,5e-05,13.01727]
[1776864805436,40.48,78497.62,0.0,-0.90909,5e-05,13.04976]
[1776864806443,40.48,78515.05,0.0,-0.90821,5e-05,13.147]
[1776864807450,40.48,78524.11,0.0,-0.90774,5e-05,13.19759]
[1776864808457,40.48,78522.94,0.0,-0.9078,5e-05,13.19097]
[1776864809466,40.48,78507.14,0.0,-0.90861,5e-05,13.10276]
[1776864810481,40.48,78482.94,0.0,-0.90984,5e-05,12.96793]
[1776864811488,40.48,78482.91,0.0,-0.90986,5e-05,12.96426]
[1776864813446,40.48,78483.8,0.0,-0.90982,5e-05,12.9691]
[1776864813520,40.48,78480.88,0.0,-0.90996,5e-05,12.95281]
[1776864814523,40.48,78464.41,0.0,-0.91079,5e-05,12.86156]
[1776864815530,40.48,78462.52,0.0,-0.91089,5e-05,12.85117]
[1776864817479,40.48,78460.9,0.0,-0.91097,5e-05,12.8423]
[1776864817544,40.48,78468.58,0.0,-0.91058,5e-05,12.88484]
[1776864819703,40.48,78470.23,0.0,-0.9105,5e-05,12.89399]
[1776864819799,40.48,78480.82,0.0,-0.90997,5e-05,12.95266]
[1776864820565,40.48,78481.33,0.0,-0.90994,5e-05,12.95542]
[1776864821716,40.48,78481.33,0.0,-0.90994,5e-05,12.95542]
[1776864821812,40.48,78471.2,0.0,-0.91045,5e-05,12.89923]
[1776864822579,40.48,78461.66,0.0,-0.91093,5e-05,12.8465]
[1776864823586,40.48,78464.65,0.0,-0.91078,5e-05,12.86311]
[1776864824595,40.48,78470.03,0.0,-0.91051,5e-05,12.89293]
[1776864826607,40.48,78481.74,0.0,-0.90992,5e-05,12.95782]
[1776864827717,40.48,78481.74,0.0,-0.90992,5e-05,12.95782]
[1776864827947,40.48,78481.74,0.0,-0.90992,5e-05,12.95782]
[1776864828029,40.48,78503.21,0.0,-0.90883,5e-05,13.07705]
[1776864828620,40.48,78505.73,0.0,-0.90871,5e-05,13.09084]
[1776864830635,40.48,78501.3,0.0,-0.90894,5e-05,13.06563]
[1776864831642,40.48,78494.77,0.0,-0.90927,5e-05,13.02907]
[1776864833656,40.48,78490.28,0.0,-0.9095,5e-05,13.00375]
[1776864834663,40.48,78499.04,0.0,-0.90906,5e-05,13.05229]
[1776864835704,40.48,78499.04,0.0,-0.90906,5e-05,13.05229]
[1776864835803,40.48,78505.52,0.0,-0.90873,5e-05,13.08814]
[1776864837686,40.48,78508.05,0.0,-0.90861,5e-05,13.10166]
[1776864839013,40.48,78508.05,0.0,-0.90861,5e-05,13.10166]
[1776864839235,40.48,78508.05,0.0,-0.90861,5e-05,13.10166]
[1776864839277,40.48,78519.25,0.0,-0.90804,5e-05,13.16382]
[1776864839700,40.48,78535.69,0.0,-0.9072,5e-05,13.25576]
[1776864840719,40.48,78535.67,0.0,-0.9072,5e-05,13.25549]
[1776864843738,40.48,78522.7,0.0,-0.90789,5e-05,13.18085]
[1776864844745,40.47,78518.53,0.0,-0.9081,5e-05,13.15714]
[1776864845752,40.47,78526.1,0.0,-0.90772,5e-05,13.19906]
[1776864847766,40.47,78531.73,0.0,-0.90744,5e-05,13.23004]
[1776864849780,40.47,78547.44,0.0,-0.90663,5e-05,13.31787]
[1776864850787,40.47,78551.48,0.0,-0.90644,5e-05,13.33822]
[1776864852807,40.47,78541.16,0.0,-0.90697,5e-05,13.28118]
[1776864853705,40.47,78541.16,0.0,-0.90697,5e-05,13.28118]
[1776864853814,40.47,78554.58,0.0,-0.90628,5e-05,13.35635]
[1776864854821,40.47,78554.48,0.0,-0.90628,5e-05,13.35552]
[1776864855828,40.47,78547.93,0.0,-0.90662,5e-05,13.31846]
[1776864856835,40.47,78534.69,0.0,-0.90731,5e-05,13.24401]
[1776864857842,40.47,78533.55,0.0,-0.90737,5e-05,13.23715]
[1776864858849,40.47,78536.51,0.0,-0.90722,5e-05,13.25325]
[1776864860953,40.47,78535.6,0.0,-0.90728,5e-05,13.24766]
[1776864861196,40.47,78535.6,0.0,-0.90728,5e-05,13.24766]
[1776864861273,40.47,78524.52,0.0,-0.90785,5e-05,13.18518]
[1776864862579,40.47,78524.52,0.0,-0.90785,5e-05,13.18518]
[1776864861870,40.46,78507.55,0.0,-0.90872,5e-05,13.09007]
[1776864862877,40.46,78486.38,0.0,-0.90979,5e-05,12.97209]
[1776864863883,40.46,78482.96,0.0,-0.90997,5e-05,12.95302]
[1776864865440,40.46,78482.96,0.0,-0.90997,5e-05,12.95302]
[1776864865898,40.46,78478.86,0.0,-0.91017,5e-05,12.93019]
[1776864866905,40.46,78460.65,0.0,-0.91109,5e-05,12.82942]
[1776864867912,40.46,78453.86,0.0,-0.91142,5e-05,12.79207]
[1776864869926,40.46,78446.33,0.0,-0.91179,5e-05,12.75091]
[1776864870751,40.46,78446.33,0.0,-0.91179,5e-05,12.75091]
[1776864870932,40.46,78438.64,0.0,-0.91217,5e-05,12.70883]
[1776864871940,40.47,78444.21,0.0,-0.91191,5e-05,12.73638]
[1776864872947,40.47,78452.22,0.0,-0.91151,5e-05,12.78076]
[1776864873954,40.47,78445.6,0.0,-0.91184,5e-05,12.74447]
[1776864874960,40.47,78439.9,0.0,-0.91212,5e-05,12.71334]
[1776864875968,40.47,78422.98,0.0,-0.91295,5e-05,12.62073]
[1776864876974,40.47,78419.04,0.0,-0.91314,5e-05,12.59942]
[1776864877982,40.47,78420.65,0.0,-0.91306,5e-05,12.60867]
[1776864881438,40.47,78420.62,0.0,-0.91305,5e-05,12.60939]
[1776864881455,40.47,78420.78,0.0,-0.91304,5e-05,12.61078]
[1776864883021,40.47,78409.35,0.0,-0.9136,5e-05,12.54791]
[1776864885063,40.47,78411.16,0.0,-0.91352,5e-05,12.5575]
[1776864885150,40.47,78408.04,0.0,-0.91367,5e-05,12.54021]
[1776864887195,40.47,78408.52,0.0,-0.91365,5e-05,12.54259]
[1776864887435,40.47,78408.52,0.0,-0.91365,5e-05,12.54259]
[1776864890071,40.47,78414.39,0.0,-0.91337,5e-05,12.5738]
[1776864891192,40.47,78414.39,0.0,-0.91337,5e-05,12.5738]
[1776864891290,40.47,78423.53,0.0,-0.91293,5e-05,12.62371]
[1776864892085,40.47,78419.39,0.0,-0.91313,5e-05,12.60103]
[1776864893091,40.47,78418.5,0.0,-0.91318,5e-05,12.59579]
[1776864894099,40.47,78425.78,0.0,-0.91282,5e-05,12.63535]
[1776864896113,40.47,78433.9,0.0,-0.91242,5e-05,12.68033]
[1776864897129,40.47,78455.1,0.0,-0.91136,5e-05,12.79741]
[1776864898129,40.47,78463.02,0.0,-0.91097,5e-05,12.84143]
[1776864899136,40.47,78465.17,0.0,-0.91086,5e-05,12.85344]
[1776864900723,40.47,78464.27,0.0,-0.9109,5e-05,12.84852]
[1776864901150,40.47,78450.47,0.0,-0.91159,5e-05,12.77241]
[1776864902180,40.47,78454.56,0.0,-0.91138,5e-05,12.79501]
[1776864903166,40.47,78458.57,0.0,-0.91118,5e-05,12.81731]
[1776864905180,40.47,78458.14,0.0,-0.9112,5e-05,12.81517]
[1776864906033,40.47,78458.14,0.0,-0.9112,5e-05,12.81517]
[1776864906208,40.47,78458.14,0.0,-0.9112,5e-05,12.81517]
[1776864906241,40.47,78445.06,0.0,-0.91185,5e-05,12.74318]
[1776864907196,40.47,78444.93,0.0,-0.91186,5e-05,12.74278]
[1776864908203,40.47,78454.32,0.0,-0.91139,5e-05,12.79474]
[1776864909210,40.47,78450.48,0.0,-0.91158,5e-05,12.77371]
[1776864910217,40.47,78456.79,0.0,-0.91126,5e-05,12.8085]
[1776864911497,40.47,78456.79,0.0,-0.91126,5e-05,12.8085]
[1776864911550,40.47,78458.28,0.0,-0.91119,5e-05,12.81702]
[1776864912231,40.47,78462.54,0.0,-0.91097,5e-05,12.84065]
[1776864913238,40.47,78458.07,0.0,-0.91119,5e-05,12.81604]
[1776864914245,40.47,78448.35,0.0,-0.91168,5e-05,12.76245]
[1776864915253,40.47,78455.52,0.0,-0.91132,5e-05,12.80229]
[1776864915836,40.47,78455.52,0.0,-0.91132,5e-05,12.80229]
[1776864916266,40.47,78434.42,0.0,-0.91236,5e-05,12.68613]
[1776864917266,40.47,78424.46,0.0,-0.91285,5e-05,12.63153]
[1776864918272,40.47,78423.53,0.0,-0.9129,5e-05,12.62644]
[1776864919280,40.47,78438.77,0.0,-0.91215,5e-05,12.71011]
[1776864920286,40.47,78443.28,0.0,-0.91192,5e-05,12.73519]
[1776864921294,40.47,78448.87,0.0,-0.91164,5e-05,12.76621]
[1776864923308,40.47,78444.18,0.0,-0.91188,5e-05,12.74038]
[1776864924317,40.47,78440.3,0.0,-0.91207,5e-05,12.7189]
[1776864925324,40.47,78429.23,0.0,-0.91262,5e-05,12.65808]
[1776864926331,40.47,78426.82,0.0,-0.91274,5e-05,12.64398]
[1776864928293,40.47,78427.48,0.0,-0.91271,5e-05,12.64722]
[1776864928345,40.47,78413.2,0.0,-0.91342,5e-05,12.56861]
[1776864929351,40.47,78408.7,0.0,-0.91364,5e-05,12.54374]
[1776864929939,40.47,78408.7,0.0,-0.91364,5e-05,12.54374]
[1776864930359,40.47,78401.27,0.0,-0.91401,5e-05,12.50293]
[1776864931365,40.47,78393.95,0.0,-0.91438,5e-05,12.45948]
[1776864933379,40.47,78391.04,0.0,-0.91453,5e-05,12.4434]
[1776864934387,40.47,78396.37,0.0,-0.91427,5e-05,12.47236]
[1776864935394,40.47,78387.69,0.0,-0.91469,5e-05,12.42495]
[1776864936402,40.47,78379.52,0.0,-0.91509,5e-05,12.38048]
[1776864937496,40.47,78379.52,0.0,-0.91509,5e-05,12.38048]
[1776864937560,40.47,78370.32,0.0,-0.91553,5e-05,12.33056]
[1776864938416,40.47,78362.4,0.0,-0.91591,5e-05,12.28774]
[1776864938938,40.47,78362.4,0.0,-0.91591,5e-05,12.28774]
[1776864939423,40.47,78367.25,0.0,-0.91567,5e-05,12.31416]
[1776864939971,40.47,78367.25,0.0,-0.91567,5e-05,12.31416]
[1776864940430,40.47,78377.34,0.0,-0.91519,5e-05,12.36901]
[1776864941436,40.47,78378.72,0.0,-0.91512,5e-05,12.37654]
[1776864942444,40.47,78361.4,0.0,-0.91595,5e-05,12.28266]
[1776864943451,40.47,78357.81,0.0,-0.91612,5e-05,12.26341]
[1776864944458,40.47,78360.91,0.0,-0.91597,5e-05,12.28037]
[1776864945923,40.47,78361.52,0.0,-0.91594,5e-05,12.28384]
[1776864947017,40.47,78361.23,0.0,-0.91596,5e-05,12.28227]
[1776864947490,40.47,78372.59,0.0,-0.91541,5e-05,12.34399]
[1776864948497,40.47,78375.45,0.0,-0.91527,5e-05,12.35975]
[1776864949440,40.47,78375.45,0.0,-0.91527,5e-05,12.35975]
[1776864949504,40.47,78366.87,0.0,-0.91568,5e-05,12.31327]
[1776864949921,40.47,78366.87,0.0,-0.91568,5e-05,12.31327]
[1776864950511,40.47,78356.0,0.0,-0.9162,5e-05,12.25456]
[1776864951518,40.47,78354.93,0.0,-0.91625,5e-05,12.24899]
[1776864953532,40.47,78358.6,0.0,-0.91607,5e-05,12.26926]
[1776864954539,40.47,78352.68,0.0,-0.91635,5e-05,12.23745]
[1776864958569,40.47,78344.42,0.0,-0.91674,5e-05,12.19381]
[1776864960581,40.47,78348.35,0.0,-0.91655,5e-05,12.21559]
[1776864962603,40.47,78342.04,0.0,-0.91684,5e-05,12.18209]
[1776864965623,40.48,78347.42,0.0,-0.91658,5e-05,12.21201]
[1776864966631,40.48,78355.64,0.0,-0.91618,5e-05,12.25666]
[1776864967637,40.48,78352.18,0.0,-0.91635,5e-05,12.23815]
[1776864969651,40.48,78342.62,0.0,-0.9168,5e-05,12.187]
[1776864971665,40.48,78343.71,0.0,-0.91674,5e-05,12.19345]
[1776864973679,40.48,78336.1,0.0,-0.9171,5e-05,12.15226]
[1776864974597,40.48,78336.1,0.0,-0.9171,5e-05,12.15226]
[1776864974706,40.48,78337.69,0.0,-0.91703,5e-05,12.16077]
[1776864978345,40.48,78340.55,0.0,-0.91689,5e-05,12.17598]
[1776864978716,40.48,78349.26,0.0,-0.91648,5e-05,12.22285]
[1776864979734,40.48,78364.39,0.0,-0.91576,5e-05,12.30449]
[1776864980651,40.48,78364.39,0.0,-0.91576,5e-05,12.30449]
[1776864980733,40.48,78371.17,0.0,-0.91543,5e-05,12.3415]
[1776864981740,40.48,78358.77,0.0,-0.91603,5e-05,12.27436]
[1776864982747,40.48,78360.53,0.0,-0.91594,5e-05,12.28401]
[1776864987125,40.48,78362.6,0.0,-0.91584,5e-05,12.29554]
[1776864987192,40.48,78362.6,0.0,-0.91584,5e-05,12.29554]
[1776864987275,40.48,78365.08,0.0,-0.91572,5e-05,12.30907]
[1776864987782,40.48,78358.29,0.0,-0.91604,5e-05,12.27239]
[1776864989559,40.48,78358.29,0.0,-0.91604,5e-05,12.27239]
[1776864989566,40.48,78358.29,0.0,-0.91604,5e-05,12.27239]
[1776864989693,40.48,78358.29,0.0,-0.91604,5e-05,12.27239]
[1776864989657,40.48,78354.72,0.0,-0.91621,5e-05,12.25338]
[1776864989799,40.48,78348.73,0.0,-0.9165,5e-05,12.22102]
[1776864991294,40.48,78348.73,0.0,-0.9165,5e-05,12.22102]
[1776864991395,40.48,78352.25,0.0,-0.91635,5e-05,12.2367]
[1776864991780,40.48,78352.25,0.0,-0.91635,5e-05,12.2367]
[1776864991813,40.48,78366.35,0.0,-0.91567,5e-05,12.31297]
[1776864992820,40.48,78370.25,0.0,-0.91549,5e-05,12.33418]
[1776864993827,40.48,78374.78,0.0,-0.91527,5e-05,12.35879]
[1776864995689,40.48,78374.78,0.0,-0.91527,5e-05,12.35879]
[1776864995844,40.48,78378.87,0.0,-0.91507,5e-05,12.38101]
[1776865000879,40.48,78386.51,0.0,-0.9147,5e-05,12.42241]
[1776865002893,40.48,78381.08,0.0,-0.91497,5e-05,12.39278]
[1776865005020,40.48,78382.72,0.0,-0.91489,5e-05,12.40168]
[1776865007989,40.48,78384.53,0.0,-0.9148,5e-05,12.41143]
[1776865007989,40.48,78364.9,0.0,-0.91575,5e-05,12.30488]
[1776865008937,40.48,78354.88,0.0,-0.91622,5e-05,12.25082]
[1776865009944,40.48,78351.95,0.0,-0.91636,5e-05,12.2354]
[1776865013973,40.48,78355.66,0.0,-0.91618,5e-05,12.25549]
[1776865015156,40.48,78352.11,0.0,-0.91635,5e-05,12.23615]
[1776865015987,40.48,78355.24,0.0,-0.91621,5e-05,12.25293]
[1776865016994,40.48,78352.1,0.0,-0.91636,5e-05,12.2358]
[1776865018438,40.48,78352.1,0.0,-0.91636,5e-05,12.2358]
[1776865018493,40.48,78350.72,0.0,-0.91643,5e-05,12.22809]
[1776865020255,40.48,78348.5,0.0,-0.91653,5e-05,12.21611]
[1776865020361,40.48,78348.5,0.0,-0.91653,5e-05,12.21611]
[1776865021026,40.48,78332.88,0.0,-0.91727,5e-05,12.13173]
[1776865022033,40.48,78331.06,0.0,-0.91736,5e-05,12.12197]
[1776865024047,40.48,78320.08,0.0,-0.91788,5e-05,12.06307]
[1776865025055,40.48,78311.28,0.0,-0.91829,5e-05,12.01603]
[1776865026060,40.48,78311.43,0.0,-0.91828,5e-05,12.01702]
[1776865028075,40.48,78316.56,0.0,-0.91804,5e-05,12.04486]
[1776865031096,40.48,78309.67,0.0,-0.91836,5e-05,12.00843]
[1776865032103,40.48,78319.09,0.0,-0.91791,5e-05,12.05909]
[1776865033110,40.48,78323.18,0.0,-0.91772,5e-05,12.08115]
[1776865036130,40.48,78332.28,0.0,-0.91729,5e-05,12.13031]
[1776865037138,40.48,78335.09,0.0,-0.91715,5e-05,12.14542]
[1776865038145,40.48,78343.6,0.0,-0.91675,5e-05,12.19124]
[1776865039152,40.48,78345.94,0.0,-0.91664,5e-05,12.20377]
[1776865043180,40.48,78353.76,0.0,-0.91626,5e-05,12.24701]
[1776865044439,40.48,78353.76,0.0,-0.91626,5e-05,12.24701]
[1776865044496,40.48,78354.53,0.0,-0.91622,5e-05,12.2515]
[1776865047208,40.48,78371.64,0.0,-0.91539,5e-05,12.34442]
[1776865048214,40.48,78382.07,0.0,-0.91489,5e-05,12.40106]
[1776865049222,40.48,78382.85,0.0,-0.91485,5e-05,12.40524]
[1776865050231,40.48,78387.96,0.0,-0.91461,5e-05,12.43295]
[1776865051237,40.48,78404.7,0.0,-0.91382,5e-05,12.52072]
[1776865052244,40.48,78415.05,0.0,-0.91331,5e-05,12.57757]
[1776865053251,40.48,78419.53,0.0,-0.91309,5e-05,12.60224]
[1776865054259,40.48,78420.58,0.0,-0.91303,5e-05,12.60806]
[1776865057279,40.48,78422.99,0.0,-0.91291,5e-05,12.62132]
[1776865062314,40.49,78433.2,0.0,-0.91241,5e-05,12.67738]
[1776865063321,40.49,78453.9,0.0,-0.91139,5e-05,12.79128]
[1776865064328,40.48,78448.32,0.0,-0.91166,5e-05,12.76044]
[1776865065335,40.48,78449.09,0.0,-0.91163,5e-05,12.76443]
[1776865068356,40.48,78440.75,0.0,-0.91205,5e-05,12.7179]
[1776865069362,40.48,78445.23,0.0,-0.91183,5e-05,12.74236]
[1776865070370,40.48,78450.45,0.0,-0.91157,5e-05,12.77096]
[1776865071883,40.48,78454.73,0.0,-0.91136,5e-05,12.79438]
[1776865072384,40.48,78471.16,0.0,-0.91054,5e-05,12.88491]
[1776865073390,40.48,78478.67,0.0,-0.91017,5e-05,12.92624]
[1776865074398,40.48,78481.8,0.0,-0.91,5e-05,12.94392]
[1776865075409,40.48,78491.5,0.0,-0.90951,5e-05,12.998]
[1776865075918,40.48,78491.5,0.0,-0.90951,5e-05,12.998]
[1776865076415,40.48,78491.07,0.0,-0.90954,5e-05,12.99551]
[1776865077421,40.48,78497.88,0.0,-0.90919,5e-05,13.03317]
[1776865078982,40.48,78496.32,0.0,-0.90927,5e-05,13.02433]
[1776865079436,40.48,78499.53,0.0,-0.90911,5e-05,13.04196]
[1776865081450,40.48,78511.68,0.0,-0.9085,5e-05,13.1092]
[1776865082457,40.48,78517.12,0.0,-0.90822,5e-05,13.13939]
[1776865085480,40.48,78517.43,0.0,-0.90821,5e-05,13.14112]
[1776865086486,40.48,78507.56,0.0,-0.90871,5e-05,13.08609]
[1776865087493,40.48,78504.55,0.0,-0.90886,5e-05,13.06945]
[1776865089508,40.48,78478.67,0.0,-0.91017,5e-05,12.9256]
[1776865090528,40.48,78485.16,0.0,-0.90984,5e-05,12.96158]
[1776865091529,40.48,78499.1,0.0,-0.90914,5e-05,13.03887]
[1776865092535,40.48,78505.85,0.0,-0.9088,5e-05,13.07623]
[1776865093542,40.48,78488.79,0.0,-0.90967,5e-05,12.98112]
[1776865094549,40.48,78482.08,0.0,-0.91001,5e-05,12.94378]
[1776865096562,40.48,78478.95,0.0,-0.91016,5e-05,12.92633]
[1776865097570,40.48,78473.2,0.0,-0.91045,5e-05,12.89446]
[1776865098577,40.48,78464.89,0.0,-0.91087,5e-05,12.84853]
[1776865099584,40.48,78466.42,0.0,-0.91079,5e-05,12.85707]
[1776865101598,40.48,78447.73,0.0,-0.91172,5e-05,12.75412]
[1776865102605,40.48,78436.73,0.0,-0.91226,5e-05,12.69383]
[1776865103611,40.48,78437.19,0.0,-0.91224,5e-05,12.69668]
[1776865106633,40.48,78444.2,0.0,-0.91188,5e-05,12.73619]
[1776865107640,40.48,78446.31,0.0,-0.91178,5e-05,12.74805]
[1776865110663,40.48,78460.65,0.0,-0.91106,5e-05,12.82776]
[1776865111668,40.48,78466.71,0.0,-0.91077,5e-05,12.85795]
[1776865112679,40.48,78446.83,0.0,-0.91176,5e-05,12.74837]
[1776865113685,40.48,78431.41,0.0,-0.91252,5e-05,12.66385]
[1776865114693,40.48,78423.52,0.0,-0.91291,5e-05,12.62058]
[1776865117714,40.48,78396.42,0.0,-0.91423,5e-05,12.47267]
[1776865118721,40.49,78397.49,0.0,-0.91418,5e-05,12.47878]
[1776865119731,40.49,78407.43,0.0,-0.91369,5e-05,12.53328]
[1776865120744,40.49,78419.87,0.0,-0.91308,5e-05,12.6015]
[1776865121751,40.49,78423.74,0.0,-0.91289,5e-05,12.62277]
[1776865125779,40.49,78430.64,0.0,-0.91255,5e-05,12.66077]
[1776865127618,40.49,78431.07,0.0,-0.91253,5e-05,12.6631]
[1776865127704,40.49,78431.07,0.0,-0.91253,5e-05,12.6631]
[1776865127793,40.49,78433.32,0.0,-0.91242,5e-05,12.67542]
[1776865128800,40.49,78443.35,0.0,-0.91192,5e-05,12.73048]
[1776865129807,40.49,78442.04,0.0,-0.91199,5e-05,12.72314]
[1776865134852,40.48,78439.12,0.0,-0.91214,5e-05,12.70645]
[1776865137541,40.48,78440.43,0.0,-0.91208,5e-05,12.71344]
[1776865137698,40.48,78440.43,0.0,-0.91208,5e-05,12.71344]
[1776865140779,40.48,78442.35,0.0,-0.91199,5e-05,12.72371]
[1776865140941,40.48,78442.35,0.0,-0.91199,5e-05,12.72371]
[1776865141926,40.48,78451.76,0.0,-0.91152,5e-05,12.77526]
[1776865142908,40.48,78469.66,0.0,-0.91063,5e-05,12.87387]
[1776865143915,40.48,78476.17,0.0,-0.91031,5e-05,12.90956]
[1776865147943,40.48,78468.94,0.0,-0.91068,5e-05,12.86837]
[1776865149963,40.48,78476.31,0.0,-0.91031,5e-05,12.90924]
[1776865150964,40.48,78467.04,0.0,-0.91077,5e-05,12.85795]
[1776865151973,40.48,78469.31,0.0,-0.91066,5e-05,12.87056]
[1776865152816,40.48,78469.31,0.0,-0.91066,5e-05,12.87056]
[1776865152935,40.48,78469.31,0.0,-0.91066,5e-05,12.87056]
[1776865155346,40.48,78472.5,0.0,-0.9105,5e-05,12.88829]
[1776865155441,40.48,78472.5,0.0,-0.9105,5e-05,12.88829]
[1776865155696,40.48,78472.5,0.0,-0.9105,5e-05,12.88829]
[1776865155797,40.48,78466.81,0.0,-0.91078,5e-05,12.85693]
[1776865158013,40.48,78472.05,0.0,-0.91052,5e-05,12.88605]
[1776865159512,40.48,78472.05,0.0,-0.91052,5e-05,12.88605]
[1776865159691,40.48,78472.05,0.0,-0.91052,5e-05,12.88605]
[1776865162651,40.48,78477.33,0.0,-0.91025,5e-05,12.91539]
[1776865162697,40.48,78477.33,0.0,-0.91025,5e-05,12.91539]
[1776865165062,40.48,78484.03,0.0,-0.90992,5e-05,12.95256]
[1776865166880,40.48,78496.56,0.0,-0.90928,5e-05,13.02195]
[1776865167076,40.48,78504.75,0.0,-0.90887,5e-05,13.06751]
[1776865169090,40.48,78489.73,0.0,-0.90963,5e-05,12.98365]
[1776865170097,40.48,78481.47,0.0,-0.91005,5e-05,12.93775]
[1776865171104,40.48,78482.34,0.0,-0.91003,5e-05,12.93916]
[1776865172769,40.48,78482.34,0.0,-0.91003,5e-05,12.93916]
[1776865172936,40.48,78482.34,0.0,-0.91003,5e-05,12.93916]
[1776865174125,40.48,78476.27,0.0,-0.91033,5e-05,12.90548]
[1776865175132,40.48,78469.93,0.0,-0.91065,5e-05,12.87045]
[1776865176490,40.48,78469.93,0.0,-0.91065,5e-05,12.87045]
[1776865176696,40.48,78469.93,0.0,-0.91065,5e-05,12.87045]
[1776865179160,40.48,78486.78,0.0,-0.9098,5e-05,12.96408]
[1776865180167,40.48,78491.09,0.0,-0.90958,5e-05,12.98796]
[1776865181488,40.48,78491.09,0.0,-0.90958,5e-05,12.98796]
[1776865181689,40.48,78491.09,0.0,-0.90958,5e-05,12.98796]
[1776865182870,40.48,78493.43,0.0,-0.90947,5e-05,13.0008]
[1776865182938,40.48,78493.43,0.0,-0.90947,5e-05,13.0008]
[1776865182972,40.48,78494.48,0.0,-0.90941,5e-05,13.00655]
[1776865187122,40.48,78490.12,0.0,-0.90964,5e-05,12.98214]
[1776865187189,40.48,78490.12,0.0,-0.90964,5e-05,12.98214]
[1776865189230,40.48,78476.41,0.0,-0.91033,5e-05,12.90598]
[1776865190237,40.48,78465.0,0.0,-0.9109,5e-05,12.84294]
[1776865191244,40.48,78465.23,0.0,-0.91089,5e-05,12.84436]
[1776865194265,40.48,78481.22,0.0,-0.91008,5e-05,12.93325]
[1776865195498,40.48,78481.22,0.0,-0.91008,5e-05,12.93325]
[1776865195691,40.48,78481.22,0.0,-0.91008,5e-05,12.93325]
[1776865195695,40.48,78481.33,0.0,-0.91007,5e-05,12.93393]
[1776865196285,40.48,78474.32,0.0,-0.91043,5e-05,12.89511]
[1776865197202,40.48,78474.32,0.0,-0.91043,5e-05,12.89511]
[1776865197436,40.48,78474.32,0.0,-0.91043,5e-05,12.89511]
[1776865198292,40.48,78480.07,0.0,-0.91014,5e-05,12.92716]
[1776865199300,40.48,78474.89,0.0,-0.9104,5e-05,12.89853]
[1776865200224,40.48,78474.89,0.0,-0.9104,5e-05,12.89853]
[1776865200440,40.48,78474.89,0.0,-0.9104,5e-05,12.89853]
[1776865201314,40.48,78482.76,0.0,-0.91,5e-05,12.94229]
[1776865203490,40.48,78486.94,0.0,-0.90979,5e-05,12.9655]
[1776865203687,40.48,78486.94,0.0,-0.90979,5e-05,12.9655]
[1776865204335,40.48,78474.43,0.0,-0.91042,5e-05,12.89617]
[1776865205342,40.48,78459.87,0.0,-0.91114,5e-05,12.81581]
[1776865206349,40.48,78468.82,0.0,-0.9107,5e-05,12.86546]
[1776865207357,40.48,78486.36,0.0,-0.90981,5e-05,12.96274]
[1776865208363,40.48,78489.71,0.0,-0.90964,5e-05,12.98134]
[1776865209146,40.48,78489.71,0.0,-0.90964,5e-05,12.98134]
[1776865209196,40.48,78489.71,0.0,-0.90964,5e-05,12.98134]
[1776865210377,40.48,78497.89,0.0,-0.90923,5e-05,13.02674]
[1776865211390,40.48,78505.67,0.0,-0.90884,5e-05,13.06995]
[1776865212395,40.48,78521.0,0.0,-0.90806,5e-05,13.15528]
[1776865213402,40.48,78515.6,0.0,-0.90834,5e-05,13.12488]
[1776865215425,40.48,78507.36,0.0,-0.90876,5e-05,13.07853]
[1776865217440,40.48,78502.38,0.0,-0.90901,5e-05,13.05048]
[1776865218447,40.48,78484.34,0.0,-0.90993,5e-05,12.95009]
[1776865220461,40.48,78485.45,0.0,-0.90987,5e-05,12.95612]
[1776865222475,40.48,78494.47,0.0,-0.90942,5e-05,13.0062]
[1776865224489,40.48,78500.52,0.0,-0.90911,5e-05,13.03977]
[1776865226503,40.48,78493.42,0.0,-0.90947,5e-05,13.00011]
[1776865227672,40.48,78493.42,0.0,-0.90947,5e-05,13.00011]
[1776865227691,40.48,78493.42,0.0,-0.90947,5e-05,13.00011]
[1776865228517,40.48,78474.14,0.0,-0.91045,5e-05,12.89308]
[1776865230531,40.48,78472.57,0.0,-0.91052,5e-05,12.88444]
[1776865232545,40.48,78476.59,0.0,-0.91034,5e-05,12.90348]
[1776865234876,40.48,78474.41,0.0,-0.91045,5e-05,12.89155]
[1776865234940,40.48,78474.41,0.0,-0.91045,5e-05,12.89155]
[1776865235042,40.48,78464.65,0.0,-0.91094,5e-05,12.83781]
[1776865235566,40.48,78456.39,0.0,-0.91135,5e-05,12.79222]
[1776865236573,40.48,78455.39,0.0,-0.9114,5e-05,12.78691]
[1776865237696,40.48,78455.39,0.0,-0.9114,5e-05,12.78691]
[1776865237760,40.48,78458.02,0.0,-0.91126,5e-05,12.80194]
[1776865239744,40.48,78461.05,0.0,-0.91111,5e-05,12.81866]
[1776865239936,40.48,78461.05,0.0,-0.91111,5e-05,12.81866]
[1776865242404,40.48,78459.55,0.0,-0.91118,5e-05,12.8111]
[1776865242441,40.48,78459.55,0.0,-0.91118,5e-05,12.8111]
[1776865242615,40.48,78466.57,0.0,-0.91082,5e-05,12.85013]
[1776865243622,40.48,78474.08,0.0,-0.91045,5e-05,12.89189]
[1776865244622,40.48,78474.08,0.0,-0.91045,5e-05,12.89189]
[1776865244697,40.48,78474.08,0.0,-0.91045,5e-05,12.89189]
[1776865244723,40.48,78478.52,0.0,-0.91022,5e-05,12.91677]
[1776865246643,40.48,78488.19,0.0,-0.90973,5e-05,12.97052]
[1776865248657,40.48,78499.96,0.0,-0.90914,5e-05,13.03591]
[1776865249663,40.48,78502.41,0.0,-0.90901,5e-05,13.04946]
[1776865253323,40.48,78503.38,0.0,-0.90897,5e-05,13.05458]
[1776865253436,40.48,78503.38,0.0,-0.90897,5e-05,13.05458]
[1776865256230,40.48,78504.4,0.0,-0.90892,5e-05,13.05989]
[1776865256436,40.48,78504.4,0.0,-0.90892,5e-05,13.05989]
[1776865256867,40.48,78504.4,0.0,-0.90892,5e-05,13.05989]
[1776865256942,40.48,78504.4,0.0,-0.90892,5e-05,13.05989]
[1776865256961,40.48,78505.01,0.0,-0.90889,5e-05,13.06316]
[1776865259374,40.48,78500.7,0.0,-0.90911,5e-05,13.03893]
[1776865259444,40.48,78500.7,0.0,-0.90911,5e-05,13.03893]
[1776865259734,40.48,78510.69,0.0,-0.9086,5e-05,13.09454]
[1776865260948,40.48,78510.69,0.0,-0.9086,5e-05,13.09454]
[1776865261193,40.48,78508.17,0.0,-0.90873,5e-05,13.08022]
[1776865261668,40.48,78508.17,0.0,-0.90873,5e-05,13.08022]
[1776865261690,40.48,78508.17,0.0,-0.90873,5e-05,13.08022]
[1776865261748,40.48,78501.65,0.0,-0.90907,5e-05,13.04376]
[1776865265433,40.48,78497.7,0.0,-0.90927,5e-05,13.02143]
[1776865265688,40.48,78497.7,0.0,-0.90927,5e-05,13.02143]
[1776865267790,40.48,78506.48,0.0,-0.90883,5e-05,13.06993]
[1776865268797,40.48,78529.61,0.0,-0.90765,5e-05,13.19899]
[1776865269805,40.48,78536.34,0.0,-0.90731,5e-05,13.23606]
[1776865271819,40.48,78538.12,0.0,-0.90722,5e-05,13.24512]
[1776865273834,40.48,78543.49,0.0,-0.90696,5e-05,13.27431]
[1776865274860,40.48,78535.76,0.0,-0.90736,5e-05,13.23052]
[1776865275853,40.48,78521.71,0.0,-0.90808,5e-05,13.15155]
[1776865276859,40.47,78515.34,0.0,-0.90841,5e-05,13.1157]
[1776865277870,40.47,78510.5,0.0,-0.90866,5e-05,13.08847]
[1776865279880,40.47,78500.37,0.0,-0.90918,5e-05,13.03169]
[1776865281894,40.47,78514.36,0.0,-0.90847,5e-05,13.10934]
[1776865282911,40.47,78536.9,0.0,-0.90732,5e-05,13.23504]
[1776865283924,40.47,78552.66,0.0,-0.90651,5e-05,13.32299]
[1776865284932,40.47,78586.5,0.0,-0.90475,5e-05,13.51304]
[1776865285953,40.47,78610.41,0.0,-0.90349,5e-05,13.64841]
[1776865287012,40.47,78610.41,0.0,-0.90349,5e-05,13.64841]
[1776865287090,40.47,78595.98,0.0,-0.90426,5e-05,13.56619]
[1776865287964,40.47,78578.75,0.0,-0.90516,5e-05,13.46853]
[1776865288990,40.47,78578.75,0.0,-0.90516,5e-05,13.46853]
[1776865289072,40.47,78563.42,0.0,-0.90596,5e-05,13.38193]
[1776865289982,40.47,78566.08,0.0,-0.90583,5e-05,13.39699]
[1776865290989,40.47,78578.06,0.0,-0.9052,5e-05,13.46456]
[1776865291996,40.47,78579.3,0.0,-0.90516,5e-05,13.46807]
[1776865292943,40.47,78579.3,0.0,-0.90516,5e-05,13.46807]
[1776865293003,40.47,78577.65,0.0,-0.90525,5e-05,13.45838]
[1776865294011,40.47,78560.34,0.0,-0.90615,5e-05,13.36053]
[1776865295025,40.47,78539.13,0.0,-0.90725,5e-05,13.24149]
[1776865296032,40.47,78544.49,0.0,-0.90698,5e-05,13.27052]
[1776865298046,40.47,78565.22,0.0,-0.90592,5e-05,13.38603]
[1776865299053,40.46,78578.58,0.0,-0.90523,5e-05,13.46069]
[1776865299706,40.46,78578.58,0.0,-0.90523,5e-05,13.46069]
[1776865300060,40.46,78580.19,0.0,-0.90515,5e-05,13.46904]
[1776865302074,40.46,78574.44,0.0,-0.90546,5e-05,13.43587]
[1776865303081,40.46,78583.41,0.0,-0.90499,5e-05,13.48617]
[1776865304088,40.46,78587.36,0.0,-0.90479,5e-05,13.5081]
[1776865305095,40.46,78574.54,0.0,-0.90546,5e-05,13.43533]
[1776865306102,40.46,78576.1,0.0,-0.90538,5e-05,13.44383]
[1776865307108,40.46,78581.89,0.0,-0.90508,5e-05,13.47619]
[1776865308115,40.46,78588.21,0.0,-0.90476,5e-05,13.51153]
[1776865311137,40.46,78578.28,0.0,-0.90529,5e-05,13.4542]
[1776865312158,40.46,78572.28,0.0,-0.9056,5e-05,13.42004]
[1776865314159,40.45,78579.1,0.0,-0.90525,5e-05,13.45795]
[1776865315167,40.45,78592.3,0.0,-0.90456,5e-05,13.53218]
[1776865316180,40.45,78594.49,0.0,-0.90445,5e-05,13.54413]
[1776865317188,40.45,78604.74,0.0,-0.90392,5e-05,13.60171]
[1776865318210,40.45,78599.81,0.0,-0.90418,5e-05,13.57324]
[1776865319236,40.45,78594.19,0.0,-0.90448,5e-05,13.54143]
[1776865320211,40.45,78590.58,0.0,-0.90468,5e-05,13.52008]
[1776865321218,40.45,78595.3,0.0,-0.90443,5e-05,13.54677]
[1776865323243,40.45,78584.01,0.0,-0.90503,5e-05,13.48167]
[1776865324251,40.45,78596.3,0.0,-0.90439,5e-05,13.5508]
[1776865325259,40.45,78607.48,0.0,-0.90381,5e-05,13.61368]
[1776865326266,40.45,78609.71,0.0,-0.9037,5e-05,13.62579]
[1776865329287,40.44,78617.0,0.0,-0.90333,5e-05,13.66543]
[1776865330294,40.44,78624.86,0.0,-0.90291,5e-05,13.70948]
[1776865331301,40.44,78617.13,0.0,-0.90333,5e-05,13.66485]
[1776865333316,40.44,78623.55,0.0,-0.903,5e-05,13.70009]
[1776865334323,40.44,78633.46,0.0,-0.90248,5e-05,13.7558]
[1776865335413,40.42,78648.45,0.0,-0.90175,5e-05,13.83365]
[1776865336615,40.41,78655.64,0.0,-0.90142,5e-05,13.86939]
[1776865337380,40.41,78670.68,0.0,-0.90066,5e-05,13.9497]
[1776865338387,40.4,78669.75,0.0,-0.90075,5e-05,13.94101]
[1776865339394,40.39,78662.45,0.0,-0.90121,5e-05,13.89247]
[1776865340445,40.37,78649.21,0.0,-0.90201,5e-05,13.80739]
[1776865341423,40.36,78641.98,0.0,-0.90247,5e-05,13.75802]
[1776865346456,40.31,78640.74,0.0,-0.90282,5e-05,13.72172]
[1776865350492,40.31,78636.19,0.0,-0.90309,5e-05,13.69374]
[1776865355527,40.3,78632.77,0.0,-0.9033,5e-05,13.66937]
[1776865358549,40.3,78625.05,0.0,-0.90372,5e-05,13.62463]
[1776865359558,40.3,78610.43,0.0,-0.9045,5e-05,13.54097]
[1776865360565,40.3,78602.93,0.0,-0.9049,5e-05,13.498]
[1776865362579,40.3,78600.46,0.0,-0.90503,5e-05,13.48331]
[1776865363586,40.3,78607.84,0.0,-0.90465,5e-05,13.52483]
[1776865364594,40.3,78616.5,0.0,-0.9042,5e-05,13.57362]
[1776865365602,40.3,78626.28,0.0,-0.90368,5e-05,13.6288]
[1776865366609,40.3,78628.31,0.0,-0.90358,5e-05,13.64016]
[1776865368627,40.3,78636.11,0.0,-0.90317,5e-05,13.68418]
[1776865370640,40.3,78633.97,0.0,-0.90328,5e-05,13.67141]
[1776865372654,40.29,78626.06,0.0,-0.90371,5e-05,13.62585]
[1776865375675,40.29,78631.47,0.0,-0.90344,5e-05,13.6551]
[1776865380500,40.29,78627.93,0.0,-0.90363,5e-05,13.63405]
[1776865380763,40.29,78627.93,0.0,-0.90363,5e-05,13.63405]
[1776865381440,40.29,78625.59,0.0,-0.90376,5e-05,13.62053]
[1776865381724,40.29,78623.5,0.0,-0.90388,5e-05,13.60812]
[1776865382729,40.29,78617.68,0.0,-0.90419,5e-05,13.57452]
[1776865383736,40.29,78622.81,0.0,-0.90392,5e-05,13.60326]
[1776865385750,40.29,78610.7,0.0,-0.90457,5e-05,13.53348]
[1776865386757,40.29,78602.58,0.0,-0.905,5e-05,13.48702]
[1776865387763,40.28,78601.01,0.0,-0.90509,5e-05,13.4778]
[1776865388539,40.28,78601.01,0.0,-0.90509,5e-05,13.4778]
[1776865388690,40.28,78601.01,0.0,-0.90509,5e-05,13.4778]
[1776865390785,40.28,78613.79,0.0,-0.90442,5e-05,13.54938]
[1776865391436,40.28,78613.79,0.0,-0.90442,5e-05,13.54938]
[1776865391749,40.28,78613.79,0.0,-0.90442,5e-05,13.54938]
[1776865391936,40.28,78613.79,0.0,-0.90442,5e-05,13.54938]
[1776865392000,40.28,78610.68,0.0,-0.90459,5e-05,13.53097]
[1776865393806,40.28,78619.6,0.0,-0.90413,5e-05,13.58128]
[1776865394420,40.28,78619.6,0.0,-0.90413,5e-05,13.58128]
[1776865394445,40.28,78619.6,0.0,-0.90413,5e-05,13.58128]
[1776865396350,40.28,78616.57,0.0,-0.9043,5e-05,13.5632]
[1776865396448,40.28,78616.57,0.0,-0.9043,5e-05,13.5632]
[1776865396827,40.28,78610.83,0.0,-0.9046,5e-05,13.53013]
[1776865397436,40.28,78610.83,0.0,-0.9046,5e-05,13.53013]
[1776865397834,40.28,78616.85,0.0,-0.90429,5e-05,13.56391]
[1776865399330,40.28,78615.84,0.0,-0.90435,5e-05,13.55779]
[1776865400919,40.28,78614.02,0.0,-0.90445,5e-05,13.54702]
[1776865400943,40.28,78614.02,0.0,-0.90445,5e-05,13.54702]
[1776865401011,40.28,78622.95,0.0,-0.90398,5e-05,13.59697]
[1776865402869,40.27,78622.1,0.0,-0.90403,5e-05,13.59166]
[1776865403329,40.27,78622.1,0.0,-0.90403,5e-05,13.59166]
[1776865403440,40.27,78622.1,0.0,-0.90403,5e-05,13.59166]
[1776865403876,40.27,78619.33,0.0,-0.90418,5e-05,13.57544]
[1776865405541,40.27,78617.54,0.0,-0.90428,5e-05,13.56479]
[1776865405697,40.27,78617.54,0.0,-0.90428,5e-05,13.56479]
[1776865405890,40.27,78608.2,0.0,-0.90478,5e-05,13.51129]
[1776865406897,40.27,78599.52,0.0,-0.90524,5e-05,13.46163]
[1776865407904,40.27,78587.15,0.0,-0.90589,5e-05,13.39126]
[1776865408911,40.27,78585.1,0.0,-0.906,5e-05,13.37939]
[1776865409918,40.27,78581.67,0.0,-0.90618,5e-05,13.35983]
[1776865414953,40.27,78589.22,0.0,-0.90581,5e-05,13.3984]
[1776865416392,40.27,78589.48,0.0,-0.9058,5e-05,13.39971]
[1776865416505,40.27,78589.48,0.0,-0.9058,5e-05,13.39971]
[1776865416967,40.27,78596.47,0.0,-0.90544,5e-05,13.43907]
[1776865417974,40.27,78603.24,0.0,-0.90508,5e-05,13.47723]
[1776865418981,40.27,78608.03,0.0,-0.90484,5e-05,13.50414]
[1776865419988,40.27,78612.56,0.0,-0.9046,5e-05,13.52918]
[1776865421158,40.27,78612.56,0.0,-0.9046,5e-05,13.52918]
[1776865421189,40.27,78612.56,0.0,-0.9046,5e-05,13.52918]
[1776865424016,40.26,78617.87,0.0,-0.90434,5e-05,13.55781]
[1776865424632,40.26,78617.87,0.0,-0.90434,5e-05,13.55781]
[1776865424708,40.26,78617.87,0.0,-0.90434,5e-05,13.55781]
[1776865425023,40.26,78623.03,0.0,-0.90407,5e-05,13.58672]
[1776865429051,40.26,78634.49,0.0,-0.90348,5e-05,13.65042]
[1776865430058,40.26,78648.01,0.0,-0.90276,5e-05,13.72737]
[1776865431065,40.26,78645.08,0.0,-0.90292,5e-05,13.71029]
[1776865432072,40.26,78639.05,0.0,-0.90324,5e-05,13.67554]
[1776865433078,40.26,78633.9,0.0,-0.90352,5e-05,13.6459]
[1776865436102,40.26,78626.54,0.0,-0.90392,5e-05,13.60299]
[1776865436735,40.26,78626.54,0.0,-0.90392,5e-05,13.60299]
[1776865436948,40.26,78626.54,0.0,-0.90392,5e-05,13.60299]
[1776865440636,40.25,78623.7,0.0,-0.90409,5e-05,13.58492]
[1776865440700,40.25,78623.7,0.0,-0.90409,5e-05,13.58492]
[1776865441136,40.25,78618.2,0.0,-0.90438,5e-05,13.55317]
[1776865442144,40.25,78606.98,0.0,-0.90497,5e-05,13.48943]
[1776865443150,40.25,78603.14,0.0,-0.90518,5e-05,13.46693]
[1776865446171,40.25,78598.33,0.0,-0.90544,5e-05,13.43885]
[1776865446694,40.25,78598.33,0.0,-0.90544,5e-05,13.43885]
[1776865446940,40.25,78598.33,0.0,-0.90544,5e-05,13.43885]
[1776865449193,40.25,78605.01,0.0,-0.9051,5e-05,13.47593]
[1776865450200,40.25,78610.73,0.0,-0.9048,5e-05,13.5081]
[1776865450705,40.25,78610.73,0.0,-0.9048,5e-05,13.5081]
[1776865450936,40.25,78610.73,0.0,-0.9048,5e-05,13.5081]
[1776865453221,40.25,78621.09,0.0,-0.90427,5e-05,13.56587]
[1776865455349,40.25,78619.69,0.0,-0.90434,5e-05,13.55747]
[1776865455436,40.25,78615.57,0.0,-0.90457,5e-05,13.53362]
[1776865458408,40.24,78619.55,0.0,-0.90437,5e-05,13.55511]
[1776865458435,40.24,78619.55,0.0,-0.90437,5e-05,13.55511]
[1776865459263,40.24,78620.8,0.0,-0.9043,5e-05,13.5618]
[1776865459999,40.24,78620.8,0.0,-0.9043,5e-05,13.5618]
[1776865460200,40.24,78620.8,0.0,-0.9043,5e-05,13.5618]
[1776865465308,40.24,78616.92,0.0,-0.90453,5e-05,13.53737]
[1776865467322,40.24,78623.94,0.0,-0.90417,5e-05,13.5765]
[1776865468927,40.24,78623.56,0.0,-0.90419,5e-05,13.5739]
[1776865468936,40.24,78623.56,0.0,-0.90419,5e-05,13.5739]
[1776865469336,40.24,78623.68,0.0,-0.90419,5e-05,13.57415]
[1776865471350,40.23,78629.04,0.0,-0.90394,5e-05,13.60036]
[1776865472357,40.23,78636.37,0.0,-0.90355,5e-05,13.64167]
[1776865473441,40.23,78637.98,0.0,-0.90347,5e-05,13.65033]
[1776865475378,40.23,78629.24,0.0,-0.90395,5e-05,13.59939]
[1776865476385,40.23,78623.24,0.0,-0.90427,5e-05,13.56475]
[1776865479412,40.23,78623.53,0.0,-0.90426,5e-05,13.56558]
[1776865483424,40.23,78629.96,0.0,-0.90393,5e-05,13.60076]
[1776865484472,40.23,78623.66,0.0,-0.90427,5e-05,13.5646]
[1776865485479,40.23,78615.38,0.0,-0.90471,5e-05,13.51741]
[1776865486486,40.23,78612.75,0.0,-0.90485,5e-05,13.50245]
[1776865487501,40.23,78617.79,0.0,-0.90458,5e-05,13.5311]
[1776865489792,40.23,78619.43,0.0,-0.90449,5e-05,13.5404]
[1776865489946,40.23,78619.43,0.0,-0.90449,5e-05,13.5404]
[1776865490968,40.23,78620.11,0.0,-0.90446,5e-05,13.54422]
[1776865491199,40.23,78620.11,0.0,-0.90446,5e-05,13.54422]
[1776865491300,40.23,78616.21,0.0,-0.90467,5e-05,13.52197]
[1776865493539,40.23,78623.48,0.0,-0.90428,5e-05,13.56324]
[1776865495553,40.22,78632.75,0.0,-0.90379,5e-05,13.61588]
[1776865496562,40.22,78634.94,0.0,-0.90368,5e-05,13.62821]
[1776865497569,40.22,78639.85,0.0,-0.90342,5e-05,13.65606]
[1776865501599,40.22,78631.4,0.0,-0.90388,5e-05,13.60704]
[1776865502606,40.22,78636.27,0.0,-0.90362,5e-05,13.63467]
[1776865504621,40.22,78640.76,0.0,-0.90338,5e-05,13.65993]
[1776865505628,40.22,78652.68,0.0,-0.90275,5e-05,13.72783]
[1776865506635,40.22,78660.98,0.0,-0.9023,5e-05,13.77535]
[1776865507642,40.22,78662.84,0.0,-0.90221,5e-05,13.7857]
[1776865508650,40.22,78667.99,0.0,-0.90194,5e-05,13.81443]
[1776865511671,40.22,78658.19,0.0,-0.90248,5e-05,13.75696]
[1776865513685,40.22,78649.75,0.0,-0.90293,5e-05,13.70794]
[1776865514692,40.22,78649.64,0.0,-0.90294,5e-05,13.70702]
[1776865515700,40.22,78661.5,0.0,-0.90231,5e-05,13.77461]
[1776865516707,40.22,78675.69,0.0,-0.90155,5e-05,13.85598]
[1776865517714,40.22,78675.36,0.0,-0.90157,5e-05,13.85393]
[1776865521761,40.21,78663.86,0.0,-0.90219,5e-05,13.78735]
[1776865522753,40.21,78654.87,0.0,-0.90268,5e-05,13.73546]
[1776865523759,40.21,78649.24,0.0,-0.90298,5e-05,13.70293]
[1776865525774,40.21,78645.09,0.0,-0.90321,5e-05,13.6787]
[1776865527788,40.21,78640.48,0.0,-0.90346,5e-05,13.65193]
[1776865530811,40.21,78635.14,0.0,-0.90375,5e-05,13.62081]
[1776865531818,40.21,78639.49,0.0,-0.90354,5e-05,13.64202]
[1776865533128,40.21,78639.49,0.0,-0.90354,5e-05,13.64202]
[1776865533217,40.21,78656.57,0.0,-0.90263,5e-05,13.73966]
[1776865533837,40.21,78657.71,0.0,-0.90257,5e-05,13.74569]
[1776865536410,40.21,78658.17,0.0,-0.90255,5e-05,13.74801]
[1776865536855,40.21,78667.84,0.0,-0.90203,5e-05,13.80313]
[1776865537862,40.21,78671.75,0.0,-0.90182,5e-05,13.82553]
[1776865538869,40.21,78663.97,0.0,-0.90224,5e-05,13.78083]
[1776865540883,40.21,78677.84,0.0,-0.90149,5e-05,13.8604]
[1776865541891,40.21,78681.18,0.0,-0.90131,5e-05,13.87947]
[1776865543905,40.21,78674.17,0.0,-0.9017,5e-05,13.8389]
[1776865544912,40.21,78665.97,0.0,-0.90214,5e-05,13.79175]
[1776865545921,40.21,78666.19,0.0,-0.90213,5e-05,13.79299]
[1776865546929,40.21,78671.24,0.0,-0.90186,5e-05,13.82194]
[1776865547936,40.21,78680.25,0.0,-0.90137,5e-05,13.87361]
[1776865548943,40.21,78680.46,0.0,-0.90136,5e-05,13.87467]
[1776865551964,40.21,78696.84,0.0,-0.90047,5e-05,13.96912]
[1776865552971,40.21,78701.53,0.0,-0.90021,5e-05,13.99621]
[1776865553989,40.21,78685.08,0.0,-0.90111,5e-05,13.90145]
[1776865554988,40.21,78675.85,0.0,-0.90161,5e-05,13.84821]
[1776865555994,40.21,78676.43,0.0,-0.90158,5e-05,13.85143]
[1776865557000,40.21,78686.88,0.0,-0.90101,5e-05,13.9114]
[1776865558008,40.21,78685.46,0.0,-0.90109,5e-05,13.90302]
[1776865559743,40.21,78685.47,0.0,-0.90109,5e-05,13.90289]
[1776865560042,40.21,78693.13,0.0,-0.90068,5e-05,13.94713]
[1776865561048,40.21,78698.09,0.0,-0.90041,5e-05,13.9758]
[1776865563251,40.21,78697.68,0.0,-0.90043,5e-05,13.97347]
[1776865563252,40.21,78682.14,0.0,-0.90127,5e-05,13.88405]
[1776865564069,40.21,78684.3,0.0,-0.90116,5e-05,13.89632]
[1776865565076,40.21,78691.78,0.0,-0.90075,5e-05,13.93952]
[1776865567090,40.21,78698.26,0.0,-0.90039,5e-05,13.97702]
[1776865568097,40.21,78703.19,0.0,-0.90013,5e-05,14.00549]
[1776865570111,40.21,78696.5,0.0,-0.90049,5e-05,13.96694]
[1776865573753,40.21,78694.32,0.0,-0.90061,5e-05,13.95455]
[1776865573936,40.21,78694.32,0.0,-0.90061,5e-05,13.95455]
[1776865577829,40.21,78689.95,0.0,-0.90084,5e-05,13.92967]
[1776865577936,40.21,78689.95,0.0,-0.90084,5e-05,13.92967]
[1776865579174,40.21,78697.51,0.0,-0.90043,5e-05,13.97345]
[1776865581188,40.21,78696.48,0.0,-0.90048,5e-05,13.9676]
[1776865581682,40.21,78696.48,0.0,-0.90048,5e-05,13.9676]
[1776865582195,40.21,78701.26,0.0,-0.90022,5e-05,13.99522]
[1776865584209,40.21,78699.6,0.0,-0.90031,5e-05,13.98567]
[1776865585216,40.21,78692.48,0.0,-0.9007,5e-05,13.94468]
[1776865586228,40.21,78700.92,0.0,-0.90024,5e-05,13.99342]
[1776865587257,40.21,78715.6,0.0,-0.89944,5e-05,14.07823]
[1776865588341,40.21,78715.6,0.0,-0.89944,5e-05,14.07823]
[1776865588359,40.21,78736.09,0.0,-0.89831,6e-05,14.19679]
[1776865589263,40.21,78768.28,0.0,-0.89652,6e-05,14.38403]
[1776865590271,40.21,78791.62,0.0,-0.8952,6e-05,14.52057]
[1776865591279,40.21,78774.91,0.0,-0.89616,6e-05,14.41944]
[1776865592295,40.21,78763.88,0.0,-0.89678,6e-05,14.3553]
[1776865593343,40.21,78741.37,0.0,-0.89803,6e-05,14.22432]
[1776865594318,40.21,78718.91,0.0,-0.89927,5e-05,14.09417]
[1776865594702,40.21,78718.91,0.0,-0.89927,5e-05,14.09417]
[1776865595323,40.21,78726.72,0.0,-0.89884,6e-05,14.13956]
[1776865596331,40.21,78736.37,0.0,-0.89831,6e-05,14.19561]
[1776865597338,40.21,78738.18,0.0,-0.89821,6e-05,14.20615]
[1776865598345,40.21,78733.48,0.0,-0.89847,6e-05,14.17859]
[1776865600359,40.21,78711.5,0.0,-0.89968,5e-05,14.0509]
[1776865601365,40.21,78704.35,0.0,-0.90008,5e-05,14.00955]
[1776865603386,40.21,78698.17,0.0,-0.90041,5e-05,13.97392]
[1776865604392,40.21,78718.78,0.0,-0.89928,5e-05,14.09297]
[1776865605399,40.21,78724.97,0.0,-0.89895,6e-05,14.12867]
[1776865607417,40.21,78726.35,0.0,-0.89887,6e-05,14.13627]
[1776865608424,40.21,78715.8,0.0,-0.89945,5e-05,14.07503]
[1776865609434,40.21,78712.09,0.0,-0.89966,5e-05,14.05349]
[1776865610440,40.21,78701.25,0.0,-0.90025,5e-05,13.99084]
[1776865611448,40.21,78699.93,0.0,-0.90032,5e-05,13.98325]
[1776865615475,40.21,78686.49,0.0,-0.90105,5e-05,13.90597]
[1776865616483,40.21,78681.34,0.0,-0.90133,5e-05,13.8765]
[1776865617490,40.21,78670.1,0.0,-0.90194,5e-05,13.81214]
[1776865618497,40.21,78670.84,0.0,-0.90189,5e-05,13.81667]
[1776865619504,40.21,78662.99,0.0,-0.90231,5e-05,13.77193]
[1776865621520,40.21,78667.73,0.0,-0.90205,5e-05,13.79976]
[1776865622525,40.21,78661.67,0.0,-0.90238,5e-05,13.76531]
[1776865623532,40.21,78670.63,0.0,-0.90189,5e-05,13.8167]
[1776865624539,40.21,78671.89,0.0,-0.90183,5e-05,13.82386]
[1776865626553,40.21,78676.84,0.0,-0.90155,5e-05,13.85278]
[1776865630582,40.21,78684.72,0.0,-0.90112,5e-05,13.89885]
[1776865632601,40.21,78700.52,0.0,-0.90026,5e-05,13.99019]
[1776865634613,40.21,78702.43,0.0,-0.90015,5e-05,14.00132]
[1776865636627,40.21,78707.14,0.0,-0.89989,5e-05,14.02851]
[1776865638641,40.21,78715.17,0.0,-0.89946,5e-05,14.07483]
[1776865639648,40.21,78705.54,0.0,-0.89998,5e-05,14.01916]
[1776865641663,40.21,78699.58,0.0,-0.90031,5e-05,13.98464]
[1776865642670,40.21,78691.45,0.0,-0.90075,5e-05,13.93779]
[1776865644691,40.21,78701.0,0.0,-0.90023,5e-05,13.99295]
[1776865645674,40.21,78701.0,0.0,-0.90023,5e-05,13.99295]
[1776865645692,40.21,78701.0,0.0,-0.90023,5e-05,13.99295]
[1776865645776,40.21,78703.11,0.0,-0.90012,5e-05,14.0052]
[1776865650733,40.21,78719.01,0.0,-0.89924,5e-05,14.0971]
[1776865651740,40.21,78730.47,0.0,-0.89864,6e-05,14.15991]
[1776865652747,40.21,78731.0,0.0,-0.89861,6e-05,14.16285]
[1776865653754,40.21,78723.99,0.0,-0.899,6e-05,14.12203]
[1776865657782,40.21,78729.21,0.0,-0.89872,6e-05,14.15121]
[1776865661163,40.21,78731.58,0.0,-0.89859,6e-05,14.16449]
[1776865661186,40.21,78749.35,0.0,-0.89761,6e-05,14.26736]
[1776865661846,40.21,78760.06,0.0,-0.89701,6e-05,14.32966]
[1776865662825,40.21,78752.77,0.0,-0.89742,6e-05,14.28745]
[1776865663833,40.21,78742.94,0.0,-0.89797,6e-05,14.23024]
[1776865664765,40.21,78742.94,0.0,-0.89797,6e-05,14.23024]
[1776865664842,40.21,78760.89,0.0,-0.89697,6e-05,14.3346]
[1776865665848,40.21,78768.47,0.0,-0.89655,6e-05,14.37859]
[1776865670891,40.21,78752.2,0.0,-0.89746,6e-05,14.28349]
[1776865671895,40.21,78747.5,0.0,-0.89772,6e-05,14.2561]
[1776865672902,40.21,78742.14,0.0,-0.89802,6e-05,14.22494]
[1776865673909,40.21,78735.53,0.0,-0.89839,6e-05,14.18626]
[1776865674915,40.21,78729.55,0.0,-0.89872,6e-05,14.15131]
[1776865675924,40.21,78720.86,0.0,-0.8992,5e-05,14.10076]
[1776865676930,40.21,78717.28,0.0,-0.8994,5e-05,14.07989]
[1776865680961,40.21,78712.32,0.0,-0.89967,5e-05,14.05066]
[1776865681978,40.21,78697.46,0.0,-0.90049,5e-05,13.9648]
[1776865682981,40.21,78693.88,0.0,-0.90068,5e-05,13.94419]
[1776865683985,40.21,78680.01,0.0,-0.90143,5e-05,13.86444]
[1776865684990,40.21,78673.64,0.0,-0.90178,5e-05,13.82803]
[1776865685997,40.21,78668.77,0.0,-0.90204,5e-05,13.8003]
[1776865687004,40.21,78661.79,0.0,-0.90241,5e-05,13.76021]
[1776865688044,40.21,78654.82,0.0,-0.90279,5e-05,13.72029]
[1776865689038,40.21,78648.24,0.0,-0.90314,5e-05,13.6827]
[1776865692059,40.21,78652.76,0.0,-0.90289,5e-05,13.70882]
[1776865694073,40.21,78646.14,0.0,-0.90325,5e-05,13.67103]
[1776865696133,40.21,78643.5,0.0,-0.90339,5e-05,13.65628]
[1776865698146,40.21,78648.42,0.0,-0.90312,5e-05,13.68467]
[1776865700160,40.21,78643.01,0.0,-0.90341,5e-05,13.65399]
[1776865701168,40.21,78628.87,0.0,-0.90416,5e-05,13.57349]
[1776865702586,40.21,78628.87,0.0,-0.90416,5e-05,13.57349]
[1776865702669,40.21,78598.33,0.0,-0.90577,5e-05,13.39989]
[1776865703187,40.21,78584.93,0.0,-0.90647,5e-05,13.32422]
[1776865704194,40.21,78564.88,0.0,-0.9075,5e-05,13.21137]
[1776865705201,40.21,78569.3,0.0,-0.90728,5e-05,13.23635]
[1776865706344,40.21,78569.3,0.0,-0.90728,5e-05,13.23635]
[1776865706410,40.21,78562.44,0.0,-0.90763,5e-05,13.19777]
[1776865707215,40.21,78556.51,0.0,-0.90793,5e-05,13.16486]
[1776865709231,40.21,78563.42,0.0,-0.90757,5e-05,13.20473]
[1776865711248,40.21,78567.34,0.0,-0.90737,5e-05,13.22426]
[1776865712254,40.21,78576.91,0.0,-0.90687,5e-05,13.27863]
[1776865713262,40.21,78579.67,0.0,-0.90673,5e-05,13.29454]
[1776865715276,40.22,78584.11,0.0,-0.90649,5e-05,13.32022]
[1776865717290,40.22,78592.91,0.0,-0.90603,5e-05,13.37047]
[1776865718298,40.22,78584.7,0.0,-0.90645,5e-05,13.32421]
[1776865719304,40.22,78582.13,0.0,-0.90659,5e-05,13.30994]
[1776865724339,40.22,78577.82,0.0,-0.9068,5e-05,13.28697]
[1776865726353,40.22,78584.92,0.0,-0.90642,5e-05,13.32767]
[1776865727361,40.22,78592.74,0.0,-0.90601,5e-05,13.37214]
[1776865728367,40.22,78599.21,0.0,-0.90567,5e-05,13.40895]
[1776865729374,40.22,78592.92,0.0,-0.906,5e-05,13.37345]
[1776865730382,40.22,78597.59,0.0,-0.90575,5e-05,13.40006]
[1776865731388,40.22,78609.38,0.0,-0.90513,5e-05,13.46705]
[1776865732395,40.22,78607.87,0.0,-0.90521,5e-05,13.45852]
[1776865733402,40.22,78596.77,0.0,-0.90579,5e-05,13.39564]
[1776865734409,40.22,78605.29,0.0,-0.90535,5e-05,13.44408]
[1776865735416,40.22,78612.86,0.0,-0.90495,5e-05,13.48712]
[1776865737430,40.22,78614.96,0.0,-0.90484,5e-05,13.49904]
[1776865740451,40.22,78632.23,0.0,-0.90392,5e-05,13.59726]
[1776865741458,40.22,78632.75,0.0,-0.9039,5e-05,13.60008]
[1776865744479,40.22,78661.17,0.0,-0.90238,5e-05,13.76199]
[1776865745486,40.22,78661.77,0.0,-0.90235,5e-05,13.76539]
[1776865748523,40.22,78671.62,0.0,-0.90182,5e-05,13.82234]
[1776865750522,40.22,78679.85,0.0,-0.90137,5e-05,13.86998]
[1776865755560,40.22,78674.77,0.0,-0.90164,5e-05,13.8415]
[1776865758581,40.22,78667.11,0.0,-0.90204,5e-05,13.7981]
[1776865759588,40.22,78654.51,0.0,-0.90272,5e-05,13.72585]
[1776865760594,40.22,78649.94,0.0,-0.90297,5e-05,13.69973]
[1776865762609,40.22,78640.09,0.0,-0.90349,5e-05,13.64358]
[1776865763625,40.22,78616.8,0.0,-0.90472,5e-05,13.51108]
[1776865764632,40.22,78604.47,0.0,-0.90537,5e-05,13.44105]
[1776865765637,40.22,78600.46,0.0,-0.90558,5e-05,13.4184]
[1776865766644,40.22,78611.64,0.0,-0.90499,5e-05,13.48194]
[1776865767651,40.22,78613.31,0.0,-0.90491,5e-05,13.49145]
[1776865769665,40.22,78620.18,0.0,-0.90454,5e-05,13.53051]
[1776865770673,40.22,78630.71,0.0,-0.90399,5e-05,13.59041]
[1776865771680,40.22,78639.66,0.0,-0.90353,5e-05,13.63785]
[1776865772687,40.22,78640.45,0.0,-0.90349,5e-05,13.64216]
[1776865776715,40.22,78627.36,0.0,-0.90419,5e-05,13.56681]
[1776865777722,40.22,78622.68,0.0,-0.90444,5e-05,13.54008]
[1776865778729,40.22,78612.47,0.0,-0.90498,5e-05,13.482]
[1776865779736,40.22,78614.49,0.0,-0.90488,5e-05,13.4935]
[1776865781751,40.22,78635.01,0.0,-0.90379,5e-05,13.61033]
[1776865782758,40.22,78643.45,0.0,-0.90334,5e-05,13.65833]
[1776865783765,40.22,78646.1,0.0,-0.9032,5e-05,13.67324]
[1776865788800,40.22,78641.11,0.0,-0.90348,5e-05,13.64361]
[1776865790814,40.22,78630.43,0.0,-0.90405,5e-05,13.5823]
[1776865791821,40.22,78638.3,0.0,-0.90363,5e-05,13.62697]
[1776865792828,40.22,78641.15,0.0,-0.90348,5e-05,13.6431]
[1776865793200,40.22,78641.15,0.0,-0.90348,5e-05,13.6431]
[1776865793439,40.22,78641.15,0.0,-0.90348,5e-05,13.6431]
[1776865793835,40.22,78641.68,0.0,-0.90346,5e-05,13.64592]
[1776865795863,40.22,78666.21,0.0,-0.90215,5e-05,13.78579]
[1776865797869,40.22,78672.18,0.0,-0.90182,5e-05,13.82075]
[1776865801897,40.22,78660.38,0.0,-0.90245,5e-05,13.75392]
[1776865802904,40.22,78667.84,0.0,-0.90204,5e-05,13.79686]
[1776865803911,40.22,78668.47,0.0,-0.90201,5e-05,13.80076]
[1776865804918,40.22,78688.82,0.0,-0.9009,5e-05,13.91788]
[1776865805926,40.22,78694.33,0.0,-0.9006,5e-05,13.94982]
[1776865806933,40.22,78697.82,0.0,-0.90041,5e-05,13.96998]
[1776865808947,40.22,78693.65,0.0,-0.90064,5e-05,13.94594]
[1776865811968,40.22,78704.17,0.0,-0.90007,5e-05,14.00664]
[1776865813982,40.22,78706.91,0.0,-0.89992,5e-05,14.02239]
[1776865815998,40.22,78699.82,0.0,-0.9003,5e-05,13.98134]
[1776865817007,40.22,78693.79,0.0,-0.90063,5e-05,13.94652]
[1776865818013,40.22,78685.43,0.0,-0.90109,5e-05,13.89839]
[1776865819801,40.22,78685.43,0.0,-0.90109,5e-05,13.89839]
[1776865819819,40.22,78685.15,0.0,-0.9011,5e-05,13.8969]
[1776865819938,40.22,78685.15,0.0,-0.9011,5e-05,13.8969]
[1776865820027,40.22,78690.37,0.0,-0.90082,5e-05,13.92693]
[1776865824060,40.22,78679.97,0.0,-0.90138,5e-05,13.86739]
[1776865825067,40.22,78669.72,0.0,-0.90193,5e-05,13.80863]
[1776865826075,40.22,78661.39,0.0,-0.90238,5e-05,13.76127]
[1776865827084,40.22,78669.27,0.0,-0.90195,5e-05,13.80673]
[1776865829098,40.22,78672.52,0.0,-0.90177,5e-05,13.82582]
[1776865830105,40.22,78667.65,0.0,-0.90203,5e-05,13.79788]
[1776865831112,40.23,78661.17,0.0,-0.9024,5e-05,13.75774]
[1776865832174,40.23,78661.17,0.0,-0.9024,5e-05,13.75774]
[1776865832193,40.23,78661.17,0.0,-0.9024,5e-05,13.75774]
[1776865833126,40.23,78653.83,0.0,-0.90279,5e-05,13.71605]
[1776865835140,40.23,78642.57,0.0,-0.90339,5e-05,13.65209]
[1776865836147,40.23,78638.68,0.0,-0.9036,5e-05,13.62967]
[1776865838161,40.23,78659.53,0.0,-0.90248,5e-05,13.74863]
[1776865839106,40.23,78659.53,0.0,-0.90248,5e-05,13.74863]
[1776865839194,40.23,78660.82,0.0,-0.90241,5e-05,13.7565]
[1776865840187,40.23,78672.64,0.0,-0.90177,5e-05,13.82425]
[1776865841194,40.23,78667.27,0.0,-0.90206,5e-05,13.79429]
[1776865843130,40.23,78669.12,0.0,-0.90195,5e-05,13.80515]
[1776865843208,40.23,78681.12,0.0,-0.9013,5e-05,13.87427]
[1776865844216,40.23,78673.06,0.0,-0.90174,5e-05,13.82813]
[1776865846231,40.23,78680.7,0.0,-0.90132,5e-05,13.87238]
[1776865848223,40.23,78676.37,0.0,-0.90155,5e-05,13.84765]
[1776865848438,40.23,78676.37,0.0,-0.90155,5e-05,13.84765]
[1776865850259,40.23,78685.33,0.0,-0.90106,5e-05,13.89967]
[1776865851266,40.23,78695.85,0.0,-0.90049,5e-05,13.96021]
[1776865852273,40.23,78700.06,0.0,-0.90026,5e-05,13.98456]
[1776865857308,40.23,78696.13,0.0,-0.90048,5e-05,13.96182]
[1776865858682,40.23,78696.13,0.0,-0.90048,5e-05,13.96182]
[1776865858695,40.23,78696.13,0.0,-0.90048,5e-05,13.96182]
[1776865858783,40.23,78689.42,0.0,-0.90084,5e-05,13.92321]
[1776865859322,40.23,78683.05,0.0,-0.90119,5e-05,13.88666]
[1776865860211,40.23,78683.05,0.0,-0.90119,5e-05,13.88666]
[1776865860436,40.23,78683.05,0.0,-0.90119,5e-05,13.88666]
[1776865862342,40.23,78670.77,0.0,-0.90185,5e-05,13.8166]
[1776865864481,40.23,78670.11,0.0,-0.90188,5e-05,13.81305]
[1776865864689,40.23,78670.11,0.0,-0.90188,5e-05,13.81305]
[1776865865364,40.23,78658.74,0.0,-0.90248,5e-05,13.74903]
[1776865866371,40.24,78658.04,0.0,-0.90251,5e-05,13.74568]
[1776865867378,40.24,78653.07,0.0,-0.90277,5e-05,13.71791]
[1776865868385,40.24,78646.79,0.0,-0.9031,5e-05,13.68273]
[1776865869392,40.24,78636.91,0.0,-0.90362,5e-05,13.6271]
[1776865870399,40.24,78643.21,0.0,-0.90328,5e-05,13.66356]
[1776865870984,40.24,78643.21,0.0,-0.90328,5e-05,13.66356]
[1776865871412,40.24,78650.86,0.0,-0.90287,5e-05,13.70771]
[1776865874766,40.24,78650.2,0.0,-0.90289,5e-05,13.70473]
[1776865874852,40.24,78642.96,0.0,-0.90328,5e-05,13.66377]
[1776865875439,40.24,78648.77,0.0,-0.90296,5e-05,13.6974]
[1776865876446,40.24,78654.63,0.0,-0.90264,5e-05,13.73131]
[1776865877453,40.24,78660.81,0.0,-0.90231,5e-05,13.76703]
[1776865880513,40.25,78662.68,0.0,-0.9022,5e-05,13.77859]
[1776865881110,40.25,78662.68,0.0,-0.9022,5e-05,13.77859]
[1776865881205,40.25,78662.68,0.0,-0.9022,5e-05,13.77859]
[1776865884392,40.25,78659.38,0.0,-0.90237,5e-05,13.76022]
[1776865884714,40.25,78659.38,0.0,-0.90237,5e-05,13.76022]
[1776865884751,40.25,78654.46,0.0,-0.90263,5e-05,13.73237]
[1776865885536,40.25,78649.6,0.0,-0.90289,5e-05,13.70456]
[1776865886543,40.25,78653.51,0.0,-0.90268,5e-05,13.72697]
[1776865887550,40.25,78659.46,0.0,-0.90236,5e-05,13.76103]
[1776865888557,40.25,78652.92,0.0,-0.90272,5e-05,13.72359]
[1776865889379,40.25,78652.92,0.0,-0.90272,5e-05,13.72359]
[1776865889437,40.25,78652.92,0.0,-0.90272,5e-05,13.72359]
[1776865889564,40.25,78647.84,0.0,-0.90299,5e-05,13.69458]
[1776865890571,40.25,78642.36,0.0,-0.90328,5e-05,13.66336]
[1776865890973,40.25,78642.36,0.0,-0.90328,5e-05,13.66336]
[1776865891201,40.25,78642.36,0.0,-0.90328,5e-05,13.66336]
[1776865891578,40.25,78633.44,0.0,-0.90377,5e-05,13.60914]
[1776865892585,40.25,78627.99,0.0,-0.90406,5e-05,13.57793]
[1776865894599,40.25,78624.51,0.0,-0.90425,5e-05,13.55792]
[1776865895610,40.25,78615.56,0.0,-0.90473,5e-05,13.50695]
[1776865896620,40.25,78612.34,0.0,-0.9049,5e-05,13.48866]
[1776865898631,40.25,78621.98,0.0,-0.90439,5e-05,13.54343]
[1776865899644,40.25,78634.07,0.0,-0.90375,5e-05,13.6122]
[1776865900473,40.25,78634.07,0.0,-0.90375,5e-05,13.6122]
[1776865900651,40.25,78645.7,0.0,-0.90313,5e-05,13.67838]
[1776865901658,40.25,78650.3,0.0,-0.90288,5e-05,13.7044]
[1776865902665,40.25,78658.27,0.0,-0.90246,5e-05,13.74968]
[1776865903672,40.25,78672.22,0.0,-0.90171,5e-05,13.82959]
[1776865904509,40.25,78672.22,0.0,-0.90171,5e-05,13.82959]
[1776865904679,40.25,78675.56,0.0,-0.90153,5e-05,13.84896]
[1776865906693,40.25,78657.46,0.0,-0.9025,5e-05,13.74526]
[1776865907700,40.25,78644.53,0.0,-0.9032,5e-05,13.67098]
[1776865908707,40.24,78650.9,0.0,-0.90286,5e-05,13.70711]
[1776865909714,40.24,78662.63,0.0,-0.90223,5e-05,13.7739]
[1776865910721,40.24,78660.04,0.0,-0.90237,5e-05,13.75901]
[1776865912735,40.24,78675.16,0.0,-0.90156,5e-05,13.8456]
[1776865913742,40.24,78676.88,0.0,-0.90147,5e-05,13.8553]
[1776865916436,40.24,78676.88,0.0,-0.90147,5e-05,13.85529]
[1776865916690,40.24,78676.88,0.0,-0.90147,5e-05,13.85529]
[1776865918814,40.24,78692.44,0.0,-0.90062,5e-05,13.94513]
[1776865919799,40.24,78707.17,0.0,-0.89982,5e-05,14.03004]
[1776865920806,40.24,78708.16,0.0,-0.89976,5e-05,14.03597]
[1776865921813,40.25,78698.83,0.0,-0.90027,5e-05,13.98239]
[1776865922820,40.25,78688.47,0.0,-0.90083,5e-05,13.92272]
[1776865923828,40.25,78689.77,0.0,-0.90076,5e-05,13.93026]
[1776865926850,40.25,78705.19,0.0,-0.89992,5e-05,14.01926]
[1776865927384,40.25,78705.19,0.0,-0.89992,5e-05,14.01926]
[1776865927441,40.25,78705.19,0.0,-0.89992,5e-05,14.01926]
[1776865927856,40.25,78708.51,0.0,-0.89974,5e-05,14.03836]
[1776865928863,40.25,78715.22,0.0,-0.89937,5e-05,14.07703]
[1776865929870,40.25,78709.19,0.0,-0.8997,5e-05,14.04207]
[1776865931410,40.24,78707.34,0.0,-0.8998,5e-05,14.03131]
[1776865933355,40.24,78708.68,0.0,-0.89973,5e-05,14.03892]
[1776865933498,40.24,78708.68,0.0,-0.89973,5e-05,14.03892]
[1776865933696,40.24,78708.68,0.0,-0.89973,5e-05,14.03892]
[1776865933899,40.24,78710.08,0.0,-0.89966,5e-05,14.04693]
[1776865934906,40.24,78721.78,0.0,-0.89902,6e-05,14.11446]
[1776865935912,40.24,78730.29,0.0,-0.89855,6e-05,14.16353]
[1776865936920,40.24,78728.7,0.0,-0.89864,6e-05,14.15408]
[1776865939882,40.24,78730.39,0.0,-0.89855,6e-05,14.16339]
[1776865939938,40.24,78730.39,0.0,-0.89855,6e-05,14.16339]
[1776865940948,40.24,78740.68,0.0,-0.89799,6e-05,14.22255]
[1776865941955,40.24,78741.46,0.0,-0.89795,6e-05,14.22674]
[1776865945983,40.24,78746.93,0.0,-0.89766,6e-05,14.25705]
[1776865946990,40.24,78740.93,0.0,-0.89799,6e-05,14.22183]
[1776865949004,40.24,78749.44,0.0,-0.89753,6e-05,14.2705]
[1776865950037,40.24,78755.63,0.0,-0.89719,6e-05,14.30609]
[1776865951027,40.24,78749.8,0.0,-0.89754,6e-05,14.26828]
[1776865953041,40.23,78757.0,0.0,-0.89715,6e-05,14.30923]
[1776865956062,40.23,78761.28,0.0,-0.89692,6e-05,14.3327]
[1776865960128,40.23,78748.74,0.0,-0.89764,6e-05,14.25776]
[1776865962104,40.23,78755.27,0.0,-0.89728,6e-05,14.29483]
[1776865967860,40.22,78758.62,0.0,-0.89712,6e-05,14.3126]
[1776865967938,40.22,78758.62,0.0,-0.89712,6e-05,14.3126]
[1776865969153,40.22,78773.31,0.0,-0.89631,6e-05,14.39674]
[1776865972020,40.22,78777.34,0.0,-0.89609,6e-05,14.41976]
[1776865971167,40.22,78778.3,0.0,-0.89604,6e-05,14.42477]
[1776865972196,40.22,78778.3,0.0,-0.89604,6e-05,14.42477]
[1776865975207,40.22,78795.71,0.0,-0.89508,6e-05,14.52435]
[1776865977220,40.22,78791.92,0.0,-0.89529,6e-05,14.50208]
[1776865979235,40.21,78787.63,0.0,-0.89554,6e-05,14.47612]
[1776865983435,40.21,78769.92,0.0,-0.89656,6e-05,14.37103]
[1776865984271,40.21,78765.38,0.0,-0.89682,6e-05,14.34403]
[1776865988299,40.21,78772.96,0.0,-0.89641,6e-05,14.38613]
[1776865991320,40.2,78766.22,0.0,-0.89681,6e-05,14.34518]
[1776865992327,40.2,78746.52,0.0,-0.8979,6e-05,14.23059]
[1776865993334,40.2,78745.51,0.0,-0.89797,6e-05,14.22385]
[1776865994341,40.2,78759.67,0.0,-0.89718,6e-05,14.30581]
[1776865995348,40.2,78762.62,0.0,-0.89702,6e-05,14.32252]
[1776865996722,40.2,78762.62,0.0,-0.89702,6e-05,14.32252]
[1776865996935,40.2,78762.62,0.0,-0.89702,6e-05,14.32252]
[1776865997362,40.2,78755.34,0.0,-0.89744,6e-05,14.2792]
[1776865998371,40.2,78755.34,0.0,-0.89744,6e-05,14.2792]
[1776865998396,40.2,78762.77,0.0,-0.89703,6e-05,14.32202]
[1776865999376,40.2,78776.35,0.0,-0.89627,6e-05,14.4007]
[1776866000383,40.2,78779.3,0.0,-0.89611,6e-05,14.41733]
[1776866001951,40.2,78779.3,0.0,-0.89611,6e-05,14.41733]
[1776866003404,40.19,78790.42,0.0,-0.8955,6e-05,14.48076]
[1776866004411,40.19,78793.06,0.0,-0.89536,6e-05,14.49582]
[1776866005418,40.19,78788.33,0.0,-0.89563,6e-05,14.46745]
[1776866006564,40.19,78773.53,0.0,-0.89647,6e-05,14.38035]
[1776866007432,40.19,78767.09,0.0,-0.89684,6e-05,14.34225]
[1776866008439,40.19,78754.63,0.0,-0.89754,6e-05,14.26922]
[1776866009446,40.19,78746.69,0.0,-0.89798,6e-05,14.22267]
[1776866011460,40.19,78749.36,0.0,-0.89786,6e-05,14.23402]
[1776866015488,40.19,78745.28,0.0,-0.8981,6e-05,14.20929]
[1776866015698,40.19,78745.28,0.0,-0.8981,6e-05,14.20929]
[1776866016495,40.19,78750.6,0.0,-0.89781,6e-05,14.23956]
[1776866017503,40.18,78756.5,0.0,-0.89748,6e-05,14.2735]
[1776866018244,40.18,78756.5,0.0,-0.89748,6e-05,14.2735]
[1776866018436,40.18,78756.5,0.0,-0.89748,6e-05,14.2735]
[1776866021053,40.18,78758.56,0.0,-0.89738,6e-05,14.28463]
[1776866021211,40.18,78757.88,0.0,-0.89742,6e-05,14.28024]
[1776866023254,40.18,78761.3,0.0,-0.89724,6e-05,14.29932]
[1776866023446,40.18,78761.3,0.0,-0.89724,6e-05,14.29932]
[1776866027574,40.18,78768.28,0.0,-0.89687,6e-05,14.33811]
[1776866027696,40.18,78768.28,0.0,-0.89687,6e-05,14.33811]
[1776866027797,40.18,78770.13,0.0,-0.89677,6e-05,14.34841]
[1776866029785,40.18,78771.66,0.0,-0.89669,6e-05,14.35684]
[1776866029943,40.18,78771.66,0.0,-0.89669,6e-05,14.35684]
[1776866032607,40.17,78780.32,0.0,-0.89622,6e-05,14.4053]
[1776866033614,40.17,78785.29,0.0,-0.89595,6e-05,14.43376]
[1776866035629,40.17,78779.64,0.0,-0.89627,6e-05,14.40016]
[1776866036739,40.17,78779.64,0.0,-0.89627,6e-05,14.40016]
[1776866036936,40.17,78779.64,0.0,-0.89627,6e-05,14.40016]
[1776866037037,40.17,78779.27,0.0,-0.8963,6e-05,14.39745]
[1776866039924,40.17,78776.91,0.0,-0.89644,6e-05,14.38257]
[1776866039937,40.17,78776.91,0.0,-0.89644,6e-05,14.38257]
[1776866040027,40.17,78777.85,0.0,-0.89639,6e-05,14.38753]
[1776866040885,40.17,78777.85,0.0,-0.89639,6e-05,14.38753]
[1776866040923,40.17,78765.88,0.0,-0.89707,6e-05,14.31719]
[1776866041672,40.17,78767.57,0.0,-0.89698,6e-05,14.32661]
[1776866043687,40.16,78773.87,0.0,-0.89664,6e-05,14.36243]
[1776866044279,40.16,78773.87,0.0,-0.89664,6e-05,14.36243]
[1776866044695,40.16,78781.0,0.0,-0.89624,6e-05,14.40355]
[1776866046709,40.16,78785.88,0.0,-0.89597,6e-05,14.43158]
[1776866049729,40.16,78779.28,0.0,-0.89635,6e-05,14.39221]
[1776866051747,40.16,78777.01,0.0,-0.89649,6e-05,14.37793]
[1776866052444,40.16,78777.01,0.0,-0.89649,6e-05,14.37793]
[1776866052754,40.16,78771.44,0.0,-0.89681,6e-05,14.34492]
[1776866053442,40.16,78771.44,0.0,-0.89681,6e-05,14.34492]
[1776866055776,40.16,78778.99,0.0,-0.8964,6e-05,14.38758]
[1776866056347,40.16,78778.99,0.0,-0.8964,6e-05,14.38758]
[1776866056445,40.16,78778.99,0.0,-0.8964,6e-05,14.38758]
[1776866056784,40.15,78785.96,0.0,-0.89601,6e-05,14.42777]
[1776866059805,40.15,78794.63,0.0,-0.89554,6e-05,14.47673]
[1776866060664,40.15,78794.63,0.0,-0.89554,6e-05,14.47673]
[1776866060707,40.15,78794.63,0.0,-0.89554,6e-05,14.47673]
[1776866060813,40.15,78795.09,0.0,-0.89552,6e-05,14.47877]
[1776866065140,40.15,78794.99,0.0,-0.89554,6e-05,14.47622]
[1776866064841,40.15,78784.84,0.0,-0.89612,6e-05,14.4162]
[1776866065187,40.15,78784.84,0.0,-0.89612,6e-05,14.4162]
[1776866065848,40.15,78784.76,0.0,-0.89613,6e-05,14.41516]
[1776866066855,40.14,78777.39,0.0,-0.89655,6e-05,14.37153]
[1776866067862,40.14,78772.58,0.0,-0.89683,6e-05,14.34295]
[1776866068961,40.14,78772.58,0.0,-0.89683,6e-05,14.34295]
[1776866069192,40.14,78773.5,0.0,-0.89678,6e-05,14.34785]
[1776866069878,40.14,78778.94,0.0,-0.89648,6e-05,14.37914]
[1776866070889,40.14,78785.08,0.0,-0.89613,6e-05,14.41501]
[1776866072092,40.14,78785.08,0.0,-0.89613,6e-05,14.41501]
[1776866072124,40.14,78786.14,0.0,-0.89611,6e-05,14.41663]
[1776866072900,40.14,78778.3,0.0,-0.89655,6e-05,14.37026]
[1776866074110,40.14,78778.3,0.0,-0.89655,6e-05,14.37026]
[1776866074196,40.14,78780.09,0.0,-0.89646,6e-05,14.38022]
[1776866074811,40.14,78780.09,0.0,-0.89646,6e-05,14.38022]
[1776866074940,40.14,78780.09,0.0,-0.89646,6e-05,14.38022]
[1776866075027,40.14,78776.67,0.0,-0.89665,6e-05,14.35973]
[1776866075920,40.14,78769.82,0.0,-0.89704,6e-05,14.31928]
[1776866078441,40.13,78769.46,0.0,-0.89707,6e-05,14.31632]
[1776866078694,40.13,78769.46,0.0,-0.89707,6e-05,14.31632]
[1776866078942,40.13,78769.9,0.0,-0.89705,6e-05,14.31846]
[1776866084984,40.13,78766.02,0.0,-0.89729,6e-05,14.29332]
[1776866085991,40.13,78755.03,0.0,-0.89791,6e-05,14.22896]
[1776866086998,40.13,78753.35,0.0,-0.898,6e-05,14.2189]
[1776866087962,40.13,78753.35,0.0,-0.898,6e-05,14.2189]
[1776866088188,40.13,78753.35,0.0,-0.898,6e-05,14.2189]
[1776866090020,40.13,78764.41,0.0,-0.8974,6e-05,14.28243]
[1776866091027,40.13,78772.34,0.0,-0.89696,6e-05,14.3283]
[1776866091236,40.13,78772.34,0.0,-0.89696,6e-05,14.3283]
[1776866091437,40.13,78772.34,0.0,-0.89696,6e-05,14.3283]
[1776866092034,40.13,78771.6,0.0,-0.897,6e-05,14.32356]
[1776866095105,40.12,78768.72,0.0,-0.89717,6e-05,14.30595]
[1776866095188,40.12,78768.72,0.0,-0.89717,6e-05,14.30595]
[1776866097508,40.12,78767.44,0.0,-0.89726,6e-05,14.29729]
[1776866097695,40.12,78767.44,0.0,-0.89726,6e-05,14.29729]
[1776866098077,40.12,78769.5,0.0,-0.89714,6e-05,14.30892]
[1776866100092,40.12,78777.12,0.0,-0.89673,6e-05,14.35258]
[1776866101099,40.12,78788.46,0.0,-0.89609,6e-05,14.41838]
[1776866101883,40.12,78788.46,0.0,-0.89609,6e-05,14.41838]
[1776866101936,40.12,78788.46,0.0,-0.89609,6e-05,14.41838]
[1776866102107,40.12,78788.04,0.0,-0.89612,6e-05,14.41536]
[1776866104373,40.12,78785.69,0.0,-0.89627,6e-05,14.40051]
[1776866104436,40.12,78785.69,0.0,-0.89627,6e-05,14.40051]
[1776866105888,40.12,78784.28,0.0,-0.89635,6e-05,14.39174]
[1776866105937,40.12,78784.28,0.0,-0.89635,6e-05,14.39174]
[1776866106134,40.12,78782.51,0.0,-0.89646,6e-05,14.38088]
[1776866106399,40.12,78782.51,0.0,-0.89646,6e-05,14.38088]
[1776866107141,40.11,78772.51,0.0,-0.89702,6e-05,14.32199]
[1776866108157,40.11,78763.83,0.0,-0.89751,6e-05,14.27097]
[1776866109162,40.11,78751.68,0.0,-0.89819,6e-05,14.19991]
[1776866110168,40.11,78749.21,0.0,-0.89833,6e-05,14.18531]
[1776866110427,40.11,78749.21,0.0,-0.89833,6e-05,14.18531]
[1776866112183,40.11,78753.73,0.0,-0.89808,6e-05,14.21117]
[1776866115206,40.11,78766.82,0.0,-0.89736,6e-05,14.28662]
[1776866116213,40.11,78769.59,0.0,-0.89721,6e-05,14.30242]
[1776866119234,40.11,78761.87,0.0,-0.89765,6e-05,14.25628]
[1776866121248,40.11,78756.48,0.0,-0.89796,6e-05,14.22427]
[1776866122048,40.11,78756.48,0.0,-0.89796,6e-05,14.22427]
[1776866122199,40.11,78756.48,0.0,-0.89796,6e-05,14.22427]
[1776866123261,40.11,78750.67,0.0,-0.89829,6e-05,14.18993]
[1776866126154,40.11,78750.0,0.0,-0.89833,6e-05,14.18581]
[1776866126187,40.11,78750.0,0.0,-0.89833,6e-05,14.18581]
[1776866126243,40.11,78749.9,0.0,-0.89833,6e-05,14.18479]
[1776866129491,40.1,78751.04,0.0,-0.89828,6e-05,14.19097]
[1776866129552,40.1,78758.22,0.0,-0.89788,6e-05,14.23224]
[1776866131318,40.1,78752.53,0.0,-0.89822,6e-05,14.19533]
[1776866132960,40.1,78752.53,0.0,-0.89822,6e-05,14.19533]
[1776866133209,40.1,78752.53,0.0,-0.89822,6e-05,14.19533]
[1776866133254,40.1,78751.02,0.0,-0.89831,6e-05,14.1861]
[1776866136353,40.1,78755.87,0.0,-0.89805,6e-05,14.21363]
[1776866141388,40.1,78756.25,0.0,-0.89804,6e-05,14.21458]
[1776866144409,40.1,78767.49,0.0,-0.89742,6e-05,14.27929]
[1776866145416,40.1,78780.76,0.0,-0.89668,6e-05,14.35646]
[1776866146422,40.1,78781.04,0.0,-0.89667,6e-05,14.35776]
[1776866147431,40.1,78777.08,0.0,-0.8969,6e-05,14.33417]
[1776866150452,40.09,78783.97,0.0,-0.89652,6e-05,14.37314]
[1776866153473,40.09,78778.35,0.0,-0.89685,6e-05,14.33892]
[1776866155487,40.09,78773.57,0.0,-0.89713,6e-05,14.31012]
[1776866158508,40.09,78778.65,0.0,-0.89685,6e-05,14.33862]
[1776866163543,40.08,78781.33,0.0,-0.89672,6e-05,14.35219]
[1776866168579,40.08,78779.31,0.0,-0.89686,6e-05,14.3377]
[1776866172607,40.08,78785.51,0.0,-0.89653,6e-05,14.3722]
[1776866174621,40.08,78793.15,0.0,-0.89611,6e-05,14.41642]
[1776866176636,40.07,78799.09,0.0,-0.89579,6e-05,14.4496]
[1776866181671,40.07,78794.26,0.0,-0.89609,6e-05,14.41848]
[1776866182678,40.07,78807.61,0.0,-0.89534,6e-05,14.49653]
[1776866183685,40.07,78808.89,0.0,-0.89527,6e-05,14.50405]
[1776866184617,40.07,78808.89,0.0,-0.89527,6e-05,14.50405]
[1776866186931,40.07,78808.8,0.0,-0.89527,6e-05,14.50351]
[1776866187189,40.07,78808.8,0.0,-0.89527,6e-05,14.50351]
[1776866187291,40.07,78808.33,0.0,-0.8953,6e-05,14.50075]
[1776866188436,40.07,78808.69,0.0,-0.89528,6e-05,14.50286]
[1776866189727,40.07,78815.65,0.0,-0.89488,6e-05,14.54373]
[1776866191741,40.07,78807.61,0.0,-0.89536,6e-05,14.49286]
[1776866192748,40.07,78806.78,0.0,-0.89541,6e-05,14.48799]
[1776866194762,40.07,78815.84,0.0,-0.89489,6e-05,14.54118]
[1776866195769,40.07,78814.55,0.0,-0.89497,6e-05,14.53352]
[1776866197450,40.07,78812.5,0.0,-0.89509,6e-05,14.52109]
[1776866197694,40.07,78812.5,0.0,-0.89509,6e-05,14.52109]
[1776866198771,40.07,78812.0,0.0,-0.89512,6e-05,14.51779]
[1776866198938,40.07,78812.0,0.0,-0.89512,6e-05,14.51779]
[1776866198977,40.07,78815.72,0.0,-0.89491,6e-05,14.53927]
[1776866200351,40.07,78814.21,0.0,-0.895,6e-05,14.53001]
[1776866200441,40.07,78814.21,0.0,-0.895,6e-05,14.53001]
[1776866205191,40.06,78815.7,0.0,-0.89493,6e-05,14.53721]
[1776866205435,40.06,78813.59,0.0,-0.89506,6e-05,14.52441]
[1776866205641,40.06,78813.59,0.0,-0.89506,6e-05,14.52441]
[1776866205691,40.06,78813.59,0.0,-0.89506,6e-05,14.52441]
[1776866205838,40.06,78813.16,0.0,-0.89509,6e-05,14.52151]
[1776866210874,40.06,78808.84,0.0,-0.89535,6e-05,14.49431]
[1776866211931,40.06,78808.84,0.0,-0.89535,6e-05,14.49431]
[1776866212195,40.06,78808.84,0.0,-0.89535,6e-05,14.49431]
[1776866214596,40.06,78812.66,0.0,-0.89514,6e-05,14.5158]
[1776866214651,40.06,78812.66,0.0,-0.89514,6e-05,14.5158]
[1776866214692,40.06,78812.66,0.0,-0.89514,6e-05,14.5158]
[1776866214902,40.06,78813.72,0.0,-0.89508,6e-05,14.52167]
[1776866217924,40.05,78824.17,0.0,-0.8945,6e-05,14.58202]
[1776866218929,40.05,78829.34,0.0,-0.89421,6e-05,14.6123]
[1776866221951,40.05,78824.75,0.0,-0.89448,6e-05,14.58471]
[1776866223966,40.05,78817.23,0.0,-0.89491,6e-05,14.5402]
[1776866224972,40.05,78811.43,0.0,-0.89524,6e-05,14.50573]
[1776866227277,40.05,78811.76,0.0,-0.89522,6e-05,14.50732]
[1776866227445,40.05,78811.59,0.0,-0.89524,6e-05,14.50598]
[1776866227570,40.05,78811.59,0.0,-0.89524,6e-05,14.50598]
[1776866227697,40.05,78811.59,0.0,-0.89524,6e-05,14.50598]
[1776866227992,40.05,78809.51,0.0,-0.89536,6e-05,14.49342]
[1776866231015,40.05,78821.55,0.0,-0.89468,6e-05,14.56318]
[1776866232022,40.05,78826.41,0.0,-0.89441,6e-05,14.59167]
[1776866235204,40.05,78827.32,0.0,-0.89436,6e-05,14.59675]
[1776866235435,40.05,78828.02,0.0,-0.89432,6e-05,14.60072]
[1776866239552,40.05,78828.19,0.0,-0.89432,6e-05,14.60109]
[1776866239646,40.05,78828.19,0.0,-0.89432,6e-05,14.60109]
[1776866239697,40.05,78828.19,0.0,-0.89432,6e-05,14.60109]
[1776866239798,40.05,78828.19,0.0,-0.89432,6e-05,14.60093]
[1776866242092,40.05,78821.15,0.0,-0.89472,6e-05,14.5592]
[1776866242529,40.05,78821.15,0.0,-0.89472,6e-05,14.5592]
[1776866242687,40.05,78821.15,0.0,-0.89472,6e-05,14.5592]
[1776866243351,40.05,78821.15,0.0,-0.89472,6e-05,14.5592]
[1776866243435,40.05,78821.57,0.0,-0.8947,6e-05,14.56157]
[1776866244106,40.05,78821.72,0.0,-0.89469,6e-05,14.56234]
[1776866248134,40.04,78828.23,0.0,-0.89433,6e-05,14.60015]
[1776866248540,40.04,78828.23,0.0,-0.89433,6e-05,14.60015]
[1776866248693,40.04,78828.23,0.0,-0.89433,6e-05,14.60015]
[1776866250149,40.04,78821.48,0.0,-0.89472,6e-05,14.56012]
[1776866251935,40.04,78819.33,0.0,-0.89486,6e-05,14.54385]
[1776866252195,40.04,78819.33,0.0,-0.89486,6e-05,14.54385]
[1776866252369,40.04,78819.33,0.0,-0.89486,6e-05,14.54385]
[1776866252436,40.04,78819.52,0.0,-0.89485,6e-05,14.54457]
[1776866253170,40.04,78819.71,0.0,-0.89485,6e-05,14.54529]
[1776866255184,40.04,78812.74,0.0,-0.89525,6e-05,14.50356]
[1776866256540,40.04,78812.96,0.0,-0.89524,6e-05,14.50452]
[1776866256696,40.04,78812.96,0.0,-0.89524,6e-05,14.50452]
[1776866259212,40.04,78820.47,0.0,-0.89482,6e-05,14.54763]
[1776866261316,40.04,78824.86,0.0,-0.89458,6e-05,14.57337]
[1776866261441,40.04,78826.05,0.0,-0.89451,6e-05,14.58027]
[1776866262453,40.04,78827.68,0.0,-0.89442,6e-05,14.58974]
[1776866262692,40.04,78827.68,0.0,-0.89442,6e-05,14.58974]
[1776866263240,40.04,78829.57,0.0,-0.89431,6e-05,14.60074]
[1776866264252,40.04,78835.06,0.0,-0.894,6e-05,14.63294]
[1776866265255,40.04,78848.2,0.0,-0.89325,6e-05,14.71026]
[1776866266262,40.04,78851.38,0.0,-0.89307,6e-05,14.72874]
[1776866271297,40.03,78845.46,0.0,-0.89342,6e-05,14.69225]
[1776866274936,40.03,78843.55,0.0,-0.89354,6e-05,14.68018]
[1776866275190,40.03,78843.55,0.0,-0.89354,6e-05,14.68018]
[1776866275326,40.03,78848.74,0.0,-0.89324,6e-05,14.71055]
[1776866278612,40.03,78848.91,0.0,-0.89324,6e-05,14.71062]
[1776866278689,40.03,78848.91,0.0,-0.89324,6e-05,14.71062]
[1776866279354,40.03,78847.74,0.0,-0.89331,6e-05,14.7034]
[1776866281368,40.03,78836.06,0.0,-0.89399,6e-05,14.63389]
[1776866282375,40.03,78836.6,0.0,-0.89396,6e-05,14.63686]
[1776866283389,40.03,78826.17,0.0,-0.89456,6e-05,14.57521]
[1776866284394,40.03,78816.88,0.0,-0.89509,6e-05,14.52044]
[1776866285401,40.03,78819.96,0.0,-0.89491,6e-05,14.5385]
[1776866287416,40.03,78825.82,0.0,-0.89458,6e-05,14.57285]
[1776866288423,40.03,78830.8,0.0,-0.8943,6e-05,14.60205]
[1776866291788,40.03,78833.6,0.0,-0.89414,6e-05,14.61821]
[1776866291936,40.03,78833.6,0.0,-0.89414,6e-05,14.61821]
[1776866295488,40.03,78831.98,0.0,-0.89424,6e-05,14.60806]
[1776866295689,40.03,78831.98,0.0,-0.89424,6e-05,14.60806]
[1776866295791,40.03,78829.44,0.0,-0.89439,6e-05,14.59282]
[1776866297873,40.03,78825.5,0.0,-0.89461,6e-05,14.56962]
[1776866297936,40.03,78825.5,0.0,-0.89461,6e-05,14.56962]
[1776866299951,40.03,78828.72,0.0,-0.89443,6e-05,14.58836]
[1776866300195,40.03,78828.72,0.0,-0.89443,6e-05,14.58836]
[1776866300463,40.02,78831.71,0.0,-0.89426,6e-05,14.60569]
[1776866300691,40.02,78831.71,0.0,-0.89426,6e-05,14.60569]
[1776866300792,40.02,78830.58,0.0,-0.89433,6e-05,14.59889]
[1776866302716,40.02,78828.96,0.0,-0.89442,6e-05,14.58935]
[1776866302937,40.02,78828.96,0.0,-0.89442,6e-05,14.58935]
[1776866306667,40.02,78826.55,0.0,-0.89456,6e-05,14.57473]
[1776866306694,40.02,78826.55,0.0,-0.89456,6e-05,14.57473]
[1776866306719,40.02,78828.88,0.0,-0.89443,6e-05,14.58834]
[1776866309955,40.02,78828.98,0.0,-0.89443,6e-05,14.5888]
[1776866310189,40.02,78828.98,0.0,-0.89443,6e-05,14.5888]
[1776866311584,40.02,78837.47,0.0,-0.89397,6e-05,14.63472]
[1776866314141,40.02,78841.36,0.0,-0.89375,6e-05,14.65746]
[1776866314200,40.02,78841.36,0.0,-0.89375,6e-05,14.65746]
[1776866314303,40.02,78841.36,0.0,-0.89375,6e-05,14.65746]
[1776866314436,40.02,78841.36,0.0,-0.89375,6e-05,14.65746]
[1776866314405,40.02,78840.57,0.0,-0.8938,6e-05,14.65236]
[1776866316619,40.02,78832.14,0.0,-0.89429,6e-05,14.60224]
[1776866318197,40.02,78832.14,0.0,-0.89429,6e-05,14.60224]
[1776866323559,40.02,78832.33,0.0,-0.89428,6e-05,14.60243]
[1776866323697,40.02,78832.33,0.0,-0.89428,6e-05,14.60243]
[1776866323797,40.02,78831.9,0.0,-0.89431,6e-05,14.59958]
[1776866329710,40.02,78827.67,0.0,-0.89456,6e-05,14.57391]
[1776866331011,40.02,78827.67,0.0,-0.89456,6e-05,14.57391]
[1776866331201,40.02,78827.67,0.0,-0.89456,6e-05,14.57391]
[1776866331300,40.02,78821.03,0.0,-0.89494,6e-05,14.53456]
[1776866334745,40.02,78819.4,0.0,-0.89504,6e-05,14.5248]
[1776866337423,40.02,78820.62,0.0,-0.89497,6e-05,14.53194]
[1776866337437,40.02,78820.62,0.0,-0.89497,6e-05,14.53194]
[1776866337520,40.02,78821.89,0.0,-0.8949,6e-05,14.53931]
[1776866337695,40.02,78821.89,0.0,-0.8949,6e-05,14.53931]
[1776866337794,40.02,78821.61,0.0,-0.89491,6e-05,14.53759]
[1776866338773,40.02,78829.68,0.0,-0.89445,6e-05,14.58509]
[1776866339800,40.02,78829.68,0.0,-0.89445,6e-05,14.58509]
[1776866339938,40.02,78829.68,0.0,-0.89445,6e-05,14.58509]
[1776866343044,40.02,78831.48,0.0,-0.89435,6e-05,14.5954]
[1776866343192,40.02,78831.48,0.0,-0.89435,6e-05,14.5954]
[1776866343202,40.02,78831.95,0.0,-0.89433,6e-05,14.5979]
[1776866344814,40.01,78837.53,0.0,-0.89401,6e-05,14.63047]
[1776866347164,40.01,78841.72,0.0,-0.89377,6e-05,14.65519]
[1776866347192,40.01,78841.72,0.0,-0.89377,6e-05,14.65519]
[1776866347209,40.01,78840.64,0.0,-0.89384,6e-05,14.64839]
[1776866348847,40.01,78835.37,0.0,-0.89415,6e-05,14.61692]
[1776866351692,40.01,78835.14,0.0,-0.89416,6e-05,14.61539]
[1776866351751,40.01,78835.14,0.0,-0.89416,6e-05,14.61539]
[1776866351938,40.01,78835.14,0.0,-0.89416,6e-05,14.61539]
[1776866351979,40.01,78838.14,0.0,-0.89399,6e-05,14.63275]
[1776866354896,40.01,78846.6,0.0,-0.89351,6e-05,14.68209]
[1776866356910,40.01,78850.44,0.0,-0.8933,6e-05,14.70425]
[1776866358405,40.01,78850.44,0.0,-0.8933,6e-05,14.70425]
[1776866358443,40.01,78850.44,0.0,-0.8933,6e-05,14.70425]
[1776866358689,40.01,78851.72,0.0,-0.89323,6e-05,14.71154]
[1776866358938,40.01,78851.72,0.0,-0.89323,6e-05,14.71154]
[1776866358963,40.01,78850.85,0.0,-0.89328,6e-05,14.70612]
[1776866361894,40.01,78851.59,0.0,-0.89324,6e-05,14.70995]
[1776866361936,40.01,78851.59,0.0,-0.89324,6e-05,14.70995]
[1776866365177,40.01,78853.47,0.0,-0.89314,6e-05,14.72019]
[1776866365188,40.01,78853.47,0.0,-0.89314,6e-05,14.72019]
[1776866366424,40.01,78853.59,0.0,-0.89314,6e-05,14.72061]
[1776866366438,40.01,78853.59,0.0,-0.89314,6e-05,14.72061]
[1776866366497,40.01,78853.24,0.0,-0.89316,6e-05,14.71826]
[1776866371314,40.0,78852.48,0.0,-0.89322,6e-05,14.71266]
[1776866371437,40.0,78852.48,0.0,-0.89322,6e-05,14.71266]
[1776866373031,40.0,78858.71,0.0,-0.89289,6e-05,14.74508]
[1776866374080,40.0,78858.71,0.0,-0.89289,6e-05,14.74508]
[1776866374202,40.0,78858.71,0.0,-0.89289,6e-05,14.74508]
[1776866374303,40.0,78859.84,0.0,-0.89283,6e-05,14.75144]
[1776866375045,40.0,78865.8,0.0,-0.89249,6e-05,14.78637]
[1776866379732,40.0,78865.09,0.0,-0.89254,6e-05,14.78062]
[1776866379936,40.0,78865.09,0.0,-0.89254,6e-05,14.78062]
[1776866382234,40.0,78867.89,0.0,-0.89239,6e-05,14.79645]
[1776866382437,40.0,78867.89,0.0,-0.89239,6e-05,14.79645]
[1776866382569,40.0,78867.59,0.0,-0.89241,6e-05,14.79437]
[1776866382700,40.0,78867.59,0.0,-0.89241,6e-05,14.79437]
[1776866383101,40.0,78863.77,0.0,-0.89263,6e-05,14.77146]
[1776866388136,39.99,78862.88,0.0,-0.8927,6e-05,14.76432]
[1776866391257,39.99,78863.78,0.0,-0.89266,6e-05,14.76898]
[1776866391436,39.99,78863.78,0.0,-0.89266,6e-05,14.76898]
[1776866396875,39.99,78861.82,0.0,-0.89279,6e-05,14.75512]
[1776866396936,39.99,78861.82,0.0,-0.89279,6e-05,14.75512]
[1776866397199,39.99,78867.04,0.0,-0.89249,6e-05,14.78564]
[1776866397560,39.99,78867.04,0.0,-0.89249,6e-05,14.78564]
[1776866397696,39.99,78867.04,0.0,-0.89249,6e-05,14.78564]
[1776866398206,39.99,78867.59,0.0,-0.89247,6e-05,14.78848]
[1776866400479,39.99,78868.58,0.0,-0.89241,6e-05,14.79402]
[1776866400698,39.99,78869.67,0.0,-0.89235,6e-05,14.80015]
[1776866403253,39.98,78891.84,0.0,-0.89107,6e-05,14.93066]
[1776866404577,39.98,78893.41,0.0,-0.89098,6e-05,14.93981]
[1776866406280,39.98,78884.37,0.0,-0.89152,6e-05,14.88543]
[1776866406925,39.98,78884.37,0.0,-0.89152,6e-05,14.88543]
[1776866407281,39.98,78877.47,0.0,-0.89192,6e-05,14.84404]
[1776866409295,39.98,78848.93,0.0,-0.89358,6e-05,14.67436]
[1776866410302,39.98,78843.01,0.0,-0.89392,6e-05,14.63928]
[1776866413322,39.98,78852.01,0.0,-0.89341,6e-05,14.69198]
[1776866414330,39.98,78850.89,0.0,-0.89348,6e-05,14.68509]
[1776866415346,39.98,78845.89,0.0,-0.89377,6e-05,14.6553]
[1776866416769,39.98,78845.11,0.0,-0.89381,6e-05,14.65048]
[1776866416941,39.98,78845.11,0.0,-0.89381,6e-05,14.65048]
[1776866419469,39.98,78844.97,0.0,-0.89383,6e-05,14.64925]
[1776866419537,39.98,78852.2,0.0,-0.89341,6e-05,14.69175]
[1776866419694,39.98,78852.2,0.0,-0.89341,6e-05,14.69175]
[1776866419911,39.98,78852.2,0.0,-0.89341,6e-05,14.69175]
[1776866419944,39.98,78852.2,0.0,-0.89341,6e-05,14.69175]
[1776866420378,39.98,78854.33,0.0,-0.89329,6e-05,14.70407]
[1776866422476,39.98,78850.96,0.0,-0.89349,6e-05,14.68386]
[1776866422502,39.98,78845.14,0.0,-0.89383,6e-05,14.64923]
[1776866422696,39.98,78845.14,0.0,-0.89383,6e-05,14.64923]
[1776866425109,39.98,78844.2,0.0,-0.89388,6e-05,14.64325]
[1776866425196,39.98,78844.2,0.0,-0.89388,6e-05,14.64325]
[1776866425413,39.98,78848.42,0.0,-0.89364,6e-05,14.66796]
[1776866425608,39.98,78848.42,0.0,-0.89364,6e-05,14.66796]
[1776866425700,39.98,78848.42,0.0,-0.89364,6e-05,14.66796]
[1776866426420,39.97,78856.33,0.0,-0.89319,6e-05,14.71447]
[1776866427464,39.97,78856.33,0.0,-0.89319,6e-05,14.71447]
[1776866427541,39.97,78862.41,0.0,-0.89284,6e-05,14.75013]
[1776866427698,39.97,78862.41,0.0,-0.89284,6e-05,14.75013]
[1776866429441,39.97,78866.78,0.0,-0.8926,6e-05,14.77527]
[1776866430412,39.97,78866.78,0.0,-0.8926,6e-05,14.77527]
[1776866430436,39.97,78866.78,0.0,-0.8926,6e-05,14.77527]
[1776866431467,39.97,78873.68,0.0,-0.89223,6e-05,14.81202]
[1776866434483,39.97,78867.97,0.0,-0.89257,6e-05,14.77717]
[1776866435490,39.97,78861.64,0.0,-0.89294,6e-05,14.73928]
[1776866436047,39.97,78861.64,0.0,-0.89294,6e-05,14.73928]
[1776866436190,39.97,78861.64,0.0,-0.89294,6e-05,14.73928]
[1776866436869,39.97,78861.2,0.0,-0.89297,6e-05,14.73632]
[1776866436937,39.97,78861.2,0.0,-0.89297,6e-05,14.73632]
[1776866437504,39.97,78856.46,0.0,-0.89324,6e-05,14.70792]
[1776866437712,39.97,78856.46,0.0,-0.89324,6e-05,14.70792]
[1776866437938,39.97,78856.46,0.0,-0.89324,6e-05,14.70792]
[1776866438513,39.97,78852.01,0.0,-0.8935,6e-05,14.6813]
[1776866439316,39.97,78852.01,0.0,-0.8935,6e-05,14.6813]
[1776866439436,39.97,78852.01,0.0,-0.8935,6e-05,14.6813]
[1776866439517,39.97,78847.85,0.0,-0.89375,6e-05,14.65644]
[1776866444570,39.97,78857.69,0.0,-0.89319,6e-05,14.71345]
[1776866444725,39.97,78857.69,0.0,-0.89319,6e-05,14.71345]
[1776866445577,39.96,78857.29,0.0,-0.89322,6e-05,14.71076]
[1776866446584,39.96,78852.02,0.0,-0.89352,6e-05,14.67929]
[1776866446691,39.96,78852.02,0.0,-0.89352,6e-05,14.67929]
[1776866447591,39.96,78850.97,0.0,-0.89359,6e-05,14.67282]
[1776866451621,39.96,78856.1,0.0,-0.8933,6e-05,14.70207]
[1776866452628,39.96,78846.47,0.0,-0.89386,6e-05,14.64486]
[1776866453635,39.96,78845.4,0.0,-0.89392,6e-05,14.63834]
[1776866454642,39.96,78830.74,0.0,-0.89476,6e-05,14.55166]
[1776866455649,39.96,78827.01,0.0,-0.89498,6e-05,14.52962]
[1776866456658,39.96,78821.2,0.0,-0.89531,6e-05,14.49538]
[1776866457665,39.96,78812.91,0.0,-0.89578,6e-05,14.44665]
[1776866458672,39.96,78816.48,0.0,-0.89557,6e-05,14.46772]
[1776866460685,39.96,78821.94,0.0,-0.89526,6e-05,14.49993]
[1776866462703,39.96,78809.29,0.0,-0.89598,6e-05,14.42561]
[1776866463711,39.96,78811.88,0.0,-0.89583,6e-05,14.44096]
[1776866466732,39.96,78819.43,0.0,-0.8954,6e-05,14.48569]
[1776866467770,39.96,78819.43,0.0,-0.8954,6e-05,14.48569]
[1776866467936,39.96,78819.43,0.0,-0.8954,6e-05,14.48569]
[1776866467969,39.96,78812.7,0.0,-0.89578,6e-05,14.44618]
[1776866469753,39.96,78818.06,0.0,-0.89548,6e-05,14.47791]
[1776866471641,39.96,78821.81,0.0,-0.89526,6e-05,14.50004]
[1776866471689,39.96,78821.81,0.0,-0.89526,6e-05,14.50004]
[1776866471767,39.96,78821.63,0.0,-0.89527,6e-05,14.49903]
[1776866472774,39.96,78831.95,0.0,-0.89468,6e-05,14.55986]
[1776866473781,39.96,78844.86,0.0,-0.89394,6e-05,14.63598]
[1776866474787,39.96,78849.29,0.0,-0.89369,6e-05,14.66201]
[1776866475795,39.96,78857.33,0.0,-0.89323,6e-05,14.70936]
[1776866476802,39.96,78866.36,0.0,-0.89271,6e-05,14.76268]
[1776866477809,39.96,78871.59,0.0,-0.89241,6e-05,14.79347]
[1776866480730,39.96,78872.44,0.0,-0.89237,6e-05,14.79804]
[1776866480831,39.96,78882.3,0.0,-0.8918,6e-05,14.85627]
[1776866481838,39.96,78887.42,0.0,-0.8915,6e-05,14.88641]
[1776866482845,39.96,78879.7,0.0,-0.89195,6e-05,14.84022]
[1776866484052,39.96,78879.7,0.0,-0.89195,6e-05,14.84022]
[1776866484859,39.96,78873.77,0.0,-0.89231,6e-05,14.80433]
[1776866486873,39.96,78869.55,0.0,-0.89256,6e-05,14.77871]
[1776866487880,39.96,78876.22,0.0,-0.89217,6e-05,14.81789]
[1776866488886,39.96,78882.24,0.0,-0.89183,6e-05,14.85336]
[1776866490901,39.95,78883.34,0.0,-0.89177,6e-05,14.85922]
[1776866492199,39.95,78883.34,0.0,-0.89177,6e-05,14.85922]
[1776866492915,39.95,78893.17,0.0,-0.89122,6e-05,14.91337]
[1776866495429,39.95,78894.53,0.0,-0.89116,6e-05,14.92017]
[1776866496197,39.95,78894.53,0.0,-0.89116,6e-05,14.92017]
[1776866498956,39.95,78900.5,0.0,-0.89082,6e-05,14.95474]
[1776866501978,39.95,78907.68,0.0,-0.8904,6e-05,14.99727]
[1776866505548,39.95,78908.28,0.0,-0.89036,6e-05,15.00084]
[1776866505641,39.95,78909.12,0.0,-0.89032,6e-05,15.00582]
[1776866505693,39.95,78909.12,0.0,-0.89032,6e-05,15.00582]
[1776866509028,39.95,78901.83,0.0,-0.89074,6e-05,14.96231]
[1776866511045,39.95,78913.93,0.0,-0.89003,6e-05,15.03448]
[1776866512049,39.95,78914.92,0.0,-0.88998,6e-05,15.04034]
[1776866514063,39.95,78909.19,0.0,-0.89031,6e-05,15.0061]
[1776866516668,39.95,78909.62,0.0,-0.89029,6e-05,15.00866]
[1776866516696,39.95,78910.95,0.0,-0.89021,6e-05,15.01658]
[1776866521112,39.95,78919.48,0.0,-0.88971,6e-05,15.06737]
[1776866522795,39.95,78920.72,0.0,-0.88964,6e-05,15.07469]
[1776866524145,39.95,78909.64,0.0,-0.89029,6e-05,15.00851]
[1776866525143,39.95,78897.03,0.0,-0.89103,6e-05,14.93328]
[1776866526223,39.95,78897.03,0.0,-0.89103,6e-05,14.93328]
[1776866526315,39.95,78892.05,0.0,-0.89132,6e-05,14.90376]
[1776866531186,39.95,78901.86,0.0,-0.89074,6e-05,14.96279]
[1776866532193,39.95,78899.99,0.0,-0.89085,6e-05,14.95172]
[1776866534207,39.95,78894.39,0.0,-0.89117,6e-05,14.91855]
[1776866535214,39.95,78889.76,0.0,-0.89144,6e-05,14.89114]
[1776866536108,39.95,78889.76,0.0,-0.89144,6e-05,14.89114]
[1776866536194,39.95,78889.76,0.0,-0.89144,6e-05,14.89114]
[1776866536221,39.95,78890.15,0.0,-0.89142,6e-05,14.89361]
[1776866538235,39.95,78897.12,0.0,-0.89101,6e-05,14.93535]
[1776866540249,39.95,78900.35,0.0,-0.89082,6e-05,14.95471]
[1776866540876,39.95,78900.35,0.0,-0.89082,6e-05,14.95471]
[1776866540941,39.95,78900.35,0.0,-0.89082,6e-05,14.95471]
[1776866541256,39.95,78895.83,0.0,-0.89108,6e-05,14.92787]
[1776866543270,39.95,78886.62,0.0,-0.89162,6e-05,14.87331]
[1776866544277,39.95,78889.32,0.0,-0.89146,6e-05,14.88952]
[1776866545042,39.95,78889.32,0.0,-0.89146,6e-05,14.88952]
[1776866545195,39.95,78889.32,0.0,-0.89146,6e-05,14.88952]
[1776866545284,39.95,78888.25,0.0,-0.89152,6e-05,14.88331]
[1776866546291,39.95,78876.74,0.0,-0.89219,6e-05,14.81512]
[1776866547298,39.95,78869.7,0.0,-0.89259,6e-05,14.77362]
[1776866548305,39.95,78860.04,0.0,-0.89315,6e-05,14.71638]
[1776866549312,39.95,78860.3,0.0,-0.89314,6e-05,14.71796]
[1776866550515,39.95,78871.78,0.0,-0.89247,6e-05,14.78599]
[1776866551327,39.95,78887.48,0.0,-0.89158,6e-05,14.87588]
[1776866552334,39.95,78889.06,0.0,-0.89149,6e-05,14.8854]
[1776866553341,39.95,78879.76,0.0,-0.89203,6e-05,14.8303]
[1776866554348,39.95,78878.76,0.0,-0.89208,6e-05,14.82457]
[1776866556378,39.95,78880.38,0.0,-0.89199,6e-05,14.83439]
[1776866556437,39.95,78880.38,0.0,-0.89199,6e-05,14.83439]
[1776866562484,39.96,78878.31,0.0,-0.8921,6e-05,14.82312]
[1776866562693,39.96,78878.31,0.0,-0.8921,6e-05,14.82312]
[1776866562537,39.96,78878.28,0.0,-0.89209,6e-05,14.82336]
[1776866563975,39.96,78878.24,0.0,-0.89209,6e-05,14.82333]
[1776866564187,39.96,78878.24,0.0,-0.89209,6e-05,14.82333]
[1776866569455,39.96,78873.75,0.0,-0.89234,6e-05,14.79802]
[1776866571675,39.96,78871.33,0.0,-0.89248,6e-05,14.78391]
[1776866571691,39.96,78871.33,0.0,-0.89248,6e-05,14.78391]
[1776866571767,39.96,78873.89,0.0,-0.89233,6e-05,14.79934]
[1776866572166,39.96,78873.89,0.0,-0.89233,6e-05,14.79934]
[1776866572190,39.96,78873.89,0.0,-0.89233,6e-05,14.79934]
[1776866577512,39.96,78885.61,0.0,-0.89163,6e-05,14.87027]
[1776866578717,39.96,78885.61,0.0,-0.89163,6e-05,14.87027]
[1776866578719,39.96,78888.15,0.0,-0.89148,6e-05,14.88548]
[1776866578939,39.96,78888.15,0.0,-0.89148,6e-05,14.88548]
[1776866579924,39.96,78887.55,0.0,-0.89152,6e-05,14.88201]
[1776866579938,39.96,78887.55,0.0,-0.89152,6e-05,14.88201]
[1776866583652,39.96,78884.21,0.0,-0.89171,6e-05,14.86253]
[1776866583698,39.96,78884.21,0.0,-0.89171,6e-05,14.86253]
[1776866583789,39.96,78876.85,0.0,-0.89214,6e-05,14.819]
[1776866585598,39.96,78880.35,0.0,-0.89193,6e-05,14.83997]
[1776866585689,39.96,78880.35,0.0,-0.89193,6e-05,14.83997]
[1776866587587,39.96,78891.91,0.0,-0.89125,6e-05,14.90911]
[1776866588592,39.97,78893.48,0.0,-0.89116,6e-05,14.91852]
[1776866589406,39.97,78893.48,0.0,-0.89116,6e-05,14.91852]
[1776866589440,39.97,78893.48,0.0,-0.89116,6e-05,14.91852]
[1776866589598,39.97,78892.94,0.0,-0.89119,6e-05,14.91538]
[1776866590606,39.97,78887.9,0.0,-0.89148,6e-05,14.8855]
[1776866591574,39.97,78887.9,0.0,-0.89148,6e-05,14.8855]
[1776866591690,39.97,78887.9,0.0,-0.89148,6e-05,14.8855]
[1776866594637,39.97,78880.25,0.0,-0.89192,6e-05,14.84058]
[1776866596651,39.97,78887.67,0.0,-0.89149,6e-05,14.88498]
[1776866597791,39.97,78887.67,0.0,-0.89149,6e-05,14.88498]
[1776866597659,39.97,78892.79,0.0,-0.89119,6e-05,14.91553]
[1776866597940,39.97,78892.79,0.0,-0.89119,6e-05,14.91553]
[1776866598666,39.97,78897.4,0.0,-0.89092,6e-05,14.94302]
[1776866602694,39.97,78889.29,0.0,-0.89139,6e-05,14.89493]
[1776866603700,39.97,78890.05,0.0,-0.89134,6e-05,14.89955]
[1776866605714,39.97,78895.62,0.0,-0.89102,6e-05,14.93288]
[1776866606725,39.97,78900.17,0.0,-0.89075,6e-05,14.96]
[1776866607731,39.97,78896.08,0.0,-0.89099,6e-05,14.93569]
[1776866610753,39.97,78884.58,0.0,-0.89166,6e-05,14.86755]
[1776866611760,39.97,78885.89,0.0,-0.8916,6e-05,14.87194]
[1776866613659,39.97,78888.05,0.0,-0.89148,6e-05,14.88491]
[1776866613689,39.97,78888.05,0.0,-0.89148,6e-05,14.88491]
[1776866613774,39.97,78892.89,0.0,-0.89119,6e-05,14.9138]
[1776866616356,39.97,78892.08,0.0,-0.89124,6e-05,14.90917]
[1776866616438,39.97,78892.08,0.0,-0.89124,6e-05,14.90917]
[1776866616797,39.97,78890.34,0.0,-0.89134,6e-05,14.89892]
[1776866617803,39.97,78895.79,0.0,-0.89102,6e-05,14.93142]
[1776866619819,39.97,78902.13,0.0,-0.89065,6e-05,14.96924]
[1776866623847,39.97,78898.06,0.0,-0.89088,6e-05,14.94507]
[1776866626485,39.97,78899.75,0.0,-0.89078,6e-05,14.95517]
[1776866626698,39.97,78899.75,0.0,-0.89078,6e-05,14.95517]
[1776866631906,39.97,78901.39,0.0,-0.89069,6e-05,14.96522]
[1776866633693,39.97,78901.39,0.0,-0.89069,6e-05,14.96522]
[1776866633736,39.97,78903.56,0.0,-0.89056,6e-05,14.97814]
[1776866633936,39.97,78903.56,0.0,-0.89056,6e-05,14.97814]
[1776866633987,39.97,78907.83,0.0,-0.89031,6e-05,15.00356]
[1776866637622,39.97,78910.74,0.0,-0.89014,6e-05,15.0208]
[1776866637690,39.97,78910.74,0.0,-0.89014,6e-05,15.0208]
[1776866640788,39.97,78911.69,0.0,-0.89008,6e-05,15.02623]
[1776866640937,39.97,78912.44,0.0,-0.89004,6e-05,15.03061]
[1776866641338,39.97,78912.44,0.0,-0.89004,6e-05,15.03061]
[1776866641436,39.97,78912.44,0.0,-0.89004,6e-05,15.03061]
[1776866641537,39.97,78912.78,0.0,-0.89002,6e-05,15.03246]
[1776866644231,39.97,78911.67,0.0,-0.89009,6e-05,15.02574]
[1776866644998,39.97,78917.88,0.0,-0.88973,6e-05,15.06259]
[1776866646776,39.97,78917.88,0.0,-0.88973,6e-05,15.06259]
[1776866647012,39.97,78922.33,0.0,-0.88946,6e-05,15.08929]
[1776866648306,39.97,78922.33,0.0,-0.88946,6e-05,15.08929]
[1776866648407,39.97,78920.21,0.0,-0.88959,6e-05,15.07665]
[1776866649168,39.97,78920.21,0.0,-0.88959,6e-05,15.07665]
[1776866652311,39.97,78920.4,0.0,-0.88957,6e-05,15.07784]
[1776866652445,39.97,78920.4,0.0,-0.88957,6e-05,15.07784]
[1776866654570,39.97,78917.38,0.0,-0.88975,6e-05,15.05984]
[1776866654690,39.97,78917.38,0.0,-0.88975,6e-05,15.05984]
[1776866654788,39.97,78915.65,0.0,-0.88985,6e-05,15.04956]
[1776866656348,39.97,78912.46,0.0,-0.89004,6e-05,15.03054]
[1776866656435,39.97,78912.46,0.0,-0.89004,6e-05,15.03054]
[1776866657082,39.97,78918.04,0.0,-0.88971,6e-05,15.06392]
[1776866658852,39.97,78918.04,0.0,-0.88971,6e-05,15.06392]
[1776866658943,39.97,78917.04,0.0,-0.88977,6e-05,15.05802]
[1776866660506,39.97,78916.69,0.0,-0.88979,6e-05,15.05595]
[1776866660696,39.97,78916.69,0.0,-0.88979,6e-05,15.05595]
[1776866660787,39.97,78906.66,0.0,-0.89038,6e-05,14.99585]
[1776866662282,39.97,78904.9,0.0,-0.89049,6e-05,14.98537]
[1776866662450,39.97,78904.9,0.0,-0.89049,6e-05,14.98537]
[1776866662547,39.97,78907.39,0.0,-0.89034,6e-05,15.00006]
[1776866664134,39.97,78912.56,0.0,-0.89004,6e-05,15.03078]
[1776866667737,39.97,78911.66,0.0,-0.8901,6e-05,15.02518]
[1776866667941,39.97,78911.04,0.0,-0.89013,6e-05,15.02125]
[1776866668921,39.97,78911.83,0.0,-0.89009,6e-05,15.02596]
[1776866668943,39.97,78911.83,0.0,-0.89009,6e-05,15.02596]
[1776866669171,39.97,78911.35,0.0,-0.89012,6e-05,15.02299]
[1776866670178,39.97,78916.7,0.0,-0.8898,6e-05,15.05477]
[1776866671186,39.97,78922.69,0.0,-0.88947,6e-05,15.08712]
[1776866671927,39.97,78922.69,0.0,-0.88947,6e-05,15.08712]
[1776866671937,39.97,78922.69,0.0,-0.88947,6e-05,15.08712]
[1776866672641,39.97,78922.69,0.0,-0.88947,6e-05,15.08712]
[1776866672695,39.97,78922.69,0.0,-0.88947,6e-05,15.08712]
[1776866672788,39.97,78922.13,0.0,-0.8895,6e-05,15.08401]
[1776866674863,39.97,78921.91,0.0,-0.88951,6e-05,15.08269]
[1776866674937,39.97,78919.54,0.0,-0.88965,6e-05,15.06873]
[1776866677610,39.97,78913.92,0.0,-0.88998,6e-05,15.03546]
[1776866677694,39.97,78913.92,0.0,-0.88998,6e-05,15.03546]
[1776866677796,39.97,78914.99,0.0,-0.88992,6e-05,15.04199]
[1776866678474,39.97,78914.99,0.0,-0.88992,6e-05,15.04199]
[1776866678696,39.97,78914.99,0.0,-0.88992,6e-05,15.04199]
[1776866681465,39.97,78917.58,0.0,-0.88976,6e-05,15.05781]
[1776866681689,39.97,78917.58,0.0,-0.88976,6e-05,15.05781]
[1776866682960,39.97,78918.46,0.0,-0.88971,6e-05,15.06326]
[1776866683197,39.97,78918.46,0.0,-0.88971,6e-05,15.06326]
[1776866683272,39.97,78918.55,0.0,-0.8897,6e-05,15.06387]
[1776866687437,39.97,78919.65,0.0,-0.88963,6e-05,15.07062]
[1776866687690,39.97,78919.65,0.0,-0.88963,6e-05,15.07062]
[1776866690322,39.97,78918.85,0.0,-0.88968,6e-05,15.06599]
[1776866690438,39.97,78918.85,0.0,-0.88968,6e-05,15.06599]
[1776866691088,39.97,78918.11,0.0,-0.88972,6e-05,15.06163]
[1776866691186,39.97,78918.11,0.0,-0.88972,6e-05,15.06163]
[1776866691328,39.97,78919.17,0.0,-0.88966,6e-05,15.068]
[1776866693359,39.97,78920.76,0.0,-0.88956,6e-05,15.07751]
[1776866693439,39.97,78920.76,0.0,-0.88956,6e-05,15.07751]
[1776866693447,39.97,78915.14,0.0,-0.8899,6e-05,15.04401]
[1776866696015,39.97,78917.53,0.0,-0.88975,6e-05,15.05841]
[1776866696194,39.97,78917.53,0.0,-0.88975,6e-05,15.05841]
[1776866696442,39.97,78917.53,0.0,-0.88975,6e-05,15.05841]
[1776866696695,39.97,78917.53,0.0,-0.88975,6e-05,15.05841]
[1776866696797,39.97,78920.8,0.0,-0.88956,6e-05,15.07795]
[1776866699627,39.97,78920.54,0.0,-0.88958,6e-05,15.07642]
[1776866699695,39.97,78920.54,0.0,-0.88958,6e-05,15.07642]
[1776866700391,39.97,78910.71,0.0,-0.89015,6e-05,15.01782]
[1776866701398,39.97,78909.75,0.0,-0.89021,6e-05,15.01223]
[1776866703095,39.97,78908.64,0.0,-0.89027,6e-05,15.00572]
[1776866703197,39.97,78908.64,0.0,-0.89027,6e-05,15.00572]
[1776866703869,39.97,78908.64,0.0,-0.89027,6e-05,15.00572]
[1776866705372,39.97,78908.17,0.0,-0.8903,6e-05,15.00258]
[1776866705440,39.97,78908.17,0.0,-0.8903,6e-05,15.00258]
[1776866708800,39.97,78907.84,0.0,-0.89033,6e-05,15.00013]
[1776866708937,39.97,78911.56,0.0,-0.89011,6e-05,15.02244]
[1776866712163,39.97,78911.8,0.0,-0.89009,6e-05,15.02421]
[1776866712198,39.97,78911.8,0.0,-0.89009,6e-05,15.02421]
[1776866712475,39.97,78907.46,0.0,-0.89034,6e-05,14.99849]
[1776866714571,39.97,78904.47,0.0,-0.89052,6e-05,14.98055]
[1776866714694,39.97,78904.47,0.0,-0.89052,6e-05,14.98055]
[1776866717510,39.97,78897.49,0.0,-0.89093,6e-05,14.9387]
[1776866717961,39.97,78897.49,0.0,-0.89093,6e-05,14.9387]
[1776866718189,39.97,78897.49,0.0,-0.89093,6e-05,14.9387]
[1776866718518,39.97,78892.86,0.0,-0.8912,6e-05,14.91115]
[1776866719525,39.97,78887.02,0.0,-0.89154,6e-05,14.87647]
[1776866720531,39.97,78883.63,0.0,-0.89174,6e-05,14.85641]
[1776866721798,39.97,78883.63,0.0,-0.89174,6e-05,14.85641]
[1776866721937,39.97,78883.63,0.0,-0.89174,6e-05,14.85641]
[1776866722767,39.97,78881.99,0.0,-0.89184,6e-05,14.84678]
[1776866722869,39.97,78877.77,0.0,-0.89208,6e-05,14.82186]
[1776866723553,39.97,78865.15,0.0,-0.89281,6e-05,14.74723]
[1776866724559,39.97,78858.55,0.0,-0.89319,6e-05,14.70844]
[1776866726333,39.97,78859.39,0.0,-0.89314,6e-05,14.71372]
[1776866726573,39.97,78850.45,0.0,-0.89365,6e-05,14.66118]
[1776866727581,39.97,78845.48,0.0,-0.89393,6e-05,14.63222]
[1776866728588,39.97,78833.5,0.0,-0.89461,6e-05,14.562]
[1776866729595,39.97,78827.46,0.0,-0.89495,6e-05,14.52662]
[1776866734630,39.97,78820.62,0.0,-0.89537,6e-05,14.48252]
[1776866739665,39.97,78818.72,0.0,-0.89548,6e-05,14.47139]
[1776866741679,39.97,78825.38,0.0,-0.8951,6e-05,14.51058]
[1776866743694,39.97,78812.18,0.0,-0.89585,6e-05,14.43289]
[1776866744828,39.97,78812.18,0.0,-0.89585,6e-05,14.43289]
[1776866744911,39.97,78805.83,0.0,-0.89621,6e-05,14.39569]
[1776866745709,39.97,78789.95,0.0,-0.8971,6e-05,14.30276]
[1776866746716,39.97,78785.47,0.0,-0.89735,6e-05,14.27647]
[1776866747724,39.97,78780.93,0.0,-0.89761,6e-05,14.24989]
[1776866748849,39.97,78780.93,0.0,-0.89761,6e-05,14.24989]
[1776866751752,39.98,78766.19,0.0,-0.89842,6e-05,14.16441]
[1776866753766,39.98,78771.59,0.0,-0.89812,6e-05,14.19619]
[1776866755783,39.98,78762.96,0.0,-0.8986,6e-05,14.14609]
[1776866756790,39.98,78757.55,0.0,-0.8989,6e-05,14.11476]
[1776866759811,39.98,78764.83,0.0,-0.89848,6e-05,14.15784]
[1776866761825,39.98,78770.0,0.0,-0.89819,6e-05,14.18829]
[1776866765853,39.98,78760.64,0.0,-0.89871,6e-05,14.13426]
[1776866766860,39.98,78750.82,0.0,-0.89925,6e-05,14.0773]
[1776866767867,39.98,78748.34,0.0,-0.89939,6e-05,14.06317]
[1776866772905,39.98,78744.98,0.0,-0.89956,6e-05,14.04517]
[1776866773958,39.98,78744.98,0.0,-0.89956,6e-05,14.04517]
[1776866774204,39.98,78746.07,0.0,-0.89949,6e-05,14.05181]
[1776866774918,39.98,78750.76,0.0,-0.89923,6e-05,14.07937]
[1776866775926,39.98,78755.99,0.0,-0.89894,6e-05,14.11006]
[1776866777940,39.98,78750.12,0.0,-0.89926,6e-05,14.07635]
[1776866780962,39.99,78745.1,0.0,-0.89953,6e-05,14.04794]
[1776866782773,39.99,78742.14,0.0,-0.89969,6e-05,14.03103]
[1776866782939,39.99,78742.14,0.0,-0.89969,6e-05,14.03103]
[1776866785500,39.99,78737.45,0.0,-0.89994,6e-05,14.00439]
[1776866785689,39.99,78737.45,0.0,-0.89994,6e-05,14.00439]
[1776866787010,39.99,78743.96,0.0,-0.89958,6e-05,14.04221]
[1776866789022,39.99,78754.28,0.0,-0.89901,6e-05,14.1021]
[1776866790029,39.99,78759.74,0.0,-0.89871,6e-05,14.13376]
[1776866791036,39.99,78764.27,0.0,-0.89848,6e-05,14.15648]
[1776866793050,39.99,78759.38,0.0,-0.89876,6e-05,14.12761]
[1776866795134,39.99,78756.92,0.0,-0.8989,6e-05,14.113]
[1776866795193,39.99,78756.92,0.0,-0.8989,6e-05,14.113]
[1776866798570,39.99,78755.63,0.0,-0.89897,6e-05,14.10523]
[1776866798694,39.99,78755.63,0.0,-0.89897,6e-05,14.10523]
[1776866800907,39.98,78758.81,0.0,-0.8988,6e-05,14.12347]
[1776866800936,39.98,78758.81,0.0,-0.8988,6e-05,14.12347]
[1776866802114,39.98,78779.6,0.0,-0.89765,6e-05,14.24418]
[1776866803121,39.98,78788.62,0.0,-0.89714,6e-05,14.29659]
[1776866804128,39.98,78790.28,0.0,-0.89705,6e-05,14.30589]
[1776866807660,39.98,78791.9,0.0,-0.89697,6e-05,14.31452]
[1776866807698,39.98,78791.9,0.0,-0.89697,6e-05,14.31452]
[1776866808155,39.98,78801.79,0.0,-0.89642,6e-05,14.37159]
[1776866809163,39.98,78805.84,0.0,-0.8962,6e-05,14.39483]
[1776866813194,39.98,78816.06,0.0,-0.89563,6e-05,14.45397]
[1776866814205,39.98,78825.61,0.0,-0.89508,6e-05,14.51057]
[1776866815208,39.98,78840.68,0.0,-0.89421,6e-05,14.60032]
[1776866816215,39.98,78847.15,0.0,-0.89383,6e-05,14.63939]
[1776866817222,39.98,78849.96,0.0,-0.89366,6e-05,14.65674]
[1776866819236,39.98,78852.26,0.0,-0.89352,6e-05,14.6711]
[1776866822260,39.99,78844.1,0.0,-0.89398,6e-05,14.62396]
[1776866823581,39.99,78846.04,0.0,-0.89386,6e-05,14.63621]
[1776866824274,39.99,78863.22,0.0,-0.89287,6e-05,14.73773]
[1776866825281,39.99,78872.58,0.0,-0.89233,6e-05,14.79355]
[1776866826288,39.99,78872.3,0.0,-0.89234,6e-05,14.79245]
[1776866827295,39.99,78869.53,0.0,-0.89249,6e-05,14.77652]
[1776866832330,39.99,78866.07,0.0,-0.89268,6e-05,14.75765]
[1776866834346,39.99,78856.86,0.0,-0.89321,6e-05,14.70294]
[1776866836361,39.99,78852.1,0.0,-0.89349,6e-05,14.67468]
[1776866841074,39.99,78854.24,0.0,-0.89336,6e-05,14.68734]
[1776866841196,39.99,78853.57,0.0,-0.8934,6e-05,14.6834]
[1776866841396,39.99,78844.54,0.0,-0.89392,6e-05,14.63008]
[1776866842403,39.99,78835.33,0.0,-0.89445,6e-05,14.57547]
[1776866843410,39.99,78828.35,0.0,-0.89485,6e-05,14.53398]
[1776866845797,39.99,78825.34,0.0,-0.89503,6e-05,14.51626]
[1776866845843,39.99,78821.09,0.0,-0.89527,6e-05,14.49111]
[1776866847445,39.99,78809.03,0.0,-0.89595,6e-05,14.42025]
[1776866848452,39.99,78805.98,0.0,-0.89613,6e-05,14.4021]
[1776866850965,39.99,78803.35,0.0,-0.89628,6e-05,14.38644]
[1776866852480,39.99,78809.82,0.0,-0.89594,6e-05,14.42046]
[1776866854494,39.99,78816.8,0.0,-0.89554,6e-05,14.46137]
[1776866859529,39.99,78814.19,0.0,-0.89569,6e-05,14.44626]
[1776866860934,39.99,78814.19,0.0,-0.89569,6e-05,14.44626]
[1776866861191,39.99,78814.55,0.0,-0.89567,6e-05,14.44843]
[1776866863557,39.99,78800.27,0.0,-0.89648,6e-05,14.36416]
[1776866864550,39.99,78800.27,0.0,-0.89648,6e-05,14.36416]
[1776866864706,39.99,78800.27,0.0,-0.89648,6e-05,14.36416]
[1776866864769,39.99,78790.31,0.0,-0.89705,6e-05,14.30534]
[1776866865571,39.99,78786.4,0.0,-0.89727,6e-05,14.28206]
[1776866867585,39.99,78792.6,0.0,-0.89693,6e-05,14.31754]
[1776866868760,39.99,78792.6,0.0,-0.89693,6e-05,14.31754]
[1776866868940,39.99,78792.6,0.0,-0.89693,6e-05,14.31754]
[1776866869685,39.98,78793.82,0.0,-0.89687,6e-05,14.32424]
[1776866869695,39.98,78807.82,0.0,-0.89608,6e-05,14.40585]
[1776866870607,39.98,78816.34,0.0,-0.8956,6e-05,14.45562]
[1776866871614,39.98,78822.76,0.0,-0.89524,6e-05,14.49303]
[1776866873173,39.98,78820.71,0.0,-0.89536,6e-05,14.48059]
[1776866873684,39.98,78820.71,0.0,-0.89536,6e-05,14.48059]
[1776866876649,39.98,78827.4,0.0,-0.895,6e-05,14.51837]
[1776866877656,39.98,78832.4,0.0,-0.89471,6e-05,14.54737]
[1776866878663,39.98,78839.37,0.0,-0.89432,6e-05,14.58831]
[1776866879234,39.98,78839.37,0.0,-0.89432,6e-05,14.58831]
[1776866882691,39.98,78829.71,0.0,-0.89488,6e-05,14.53054]
[1776866883701,39.98,78828.45,0.0,-0.89495,6e-05,14.523]
[1776866885712,39.98,78833.36,0.0,-0.89467,6e-05,14.55164]
[1776866887164,39.98,78833.36,0.0,-0.89467,6e-05,14.55164]
[1776866886719,39.98,78837.91,0.0,-0.89442,6e-05,14.57829]
[1776866887194,39.98,78837.91,0.0,-0.89442,6e-05,14.57829]
[1776866892464,39.97,78840.49,0.0,-0.89428,6e-05,14.59246]
[1776866892693,39.97,78840.49,0.0,-0.89428,6e-05,14.59246]
[1776866896088,39.97,78838.84,0.0,-0.89438,6e-05,14.58208]
[1776866896189,39.97,78838.84,0.0,-0.89438,6e-05,14.58208]
[1776866899164,39.97,78841.85,0.0,-0.89421,6e-05,14.59911]
[1776866899190,39.97,78841.85,0.0,-0.89421,6e-05,14.59911]
[1776866900800,39.97,78844.56,0.0,-0.89406,6e-05,14.61462]
[1776866900937,39.97,78844.56,0.0,-0.89406,6e-05,14.61462]
[1776866901005,39.97,78846.1,0.0,-0.89398,6e-05,14.62344]
[1776866902007,39.97,78846.1,0.0,-0.89398,6e-05,14.62344]
[1776866905870,39.97,78859.39,0.0,-0.89323,6e-05,14.70049]
[1776866906870,39.97,78869.05,0.0,-0.89267,6e-05,14.75728]
[1776866907877,39.97,78874.43,0.0,-0.89237,6e-05,14.7887]
[1776866911906,39.96,78869.09,0.0,-0.89272,6e-05,14.75183]
[1776866913918,39.96,78864.29,0.0,-0.893,6e-05,14.72252]
[1776866914926,39.96,78857.99,0.0,-0.89337,6e-05,14.68485]
[1776866916940,39.96,78855.02,0.0,-0.89355,6e-05,14.66662]
[1776866918954,39.96,78863.77,0.0,-0.89305,6e-05,14.71769]
[1776866921978,39.96,78868.91,0.0,-0.89276,6e-05,14.74691]
[1776866923989,39.96,78876.04,0.0,-0.89235,6e-05,14.78888]
[1776866925906,39.96,78875.82,0.0,-0.89237,6e-05,14.78739]
[1776866925937,39.96,78875.82,0.0,-0.89237,6e-05,14.78739]
[1776866926003,39.96,78875.02,0.0,-0.89242,6e-05,14.78246]
[1776866930032,39.96,78874.79,0.0,-0.89244,6e-05,14.78057]
[1776866933192,39.95,78876.17,0.0,-0.89236,6e-05,14.78823]
[1776866935921,39.95,78876.15,0.0,-0.89237,6e-05,14.78759]
[1776866935940,39.95,78876.15,0.0,-0.89237,6e-05,14.78759]
[1776866936073,39.95,78875.18,0.0,-0.89243,6e-05,14.78167]
[1776866937836,39.95,78874.35,0.0,-0.89248,6e-05,14.77659]
[1776866937937,39.95,78874.35,0.0,-0.89248,6e-05,14.77659]
[1776866939094,39.95,78866.3,0.0,-0.89295,6e-05,14.72831]
[1776866940101,39.95,78860.16,0.0,-0.89331,6e-05,14.69158]
[1776866942114,39.95,78854.53,0.0,-0.89364,6e-05,14.65764]
[1776866942305,39.95,78854.53,0.0,-0.89364,6e-05,14.65764]
[1776866942423,39.95,78854.53,0.0,-0.89364,6e-05,14.65764]
[1776866942441,39.95,78854.53,0.0,-0.89364,6e-05,14.65764]
[1776866943122,39.95,78855.12,0.0,-0.89361,6e-05,14.66084]
[1776866945137,39.95,78846.68,0.0,-0.8941,6e-05,14.61039]
[1776866949163,39.95,78843.57,0.0,-0.89428,6e-05,14.59115]
[1776866949418,39.95,78843.57,0.0,-0.89428,6e-05,14.59115]
[1776866949436,39.95,78843.57,0.0,-0.89428,6e-05,14.59115]
[1776866949954,39.95,78843.57,0.0,-0.89428,6e-05,14.59115]
[1776866950193,39.95,78843.57,0.0,-0.89428,6e-05,14.59115]
[1776866950172,39.95,78844.28,0.0,-0.89424,6e-05,14.59513]
[1776866955206,39.95,78845.15,0.0,-0.89421,6e-05,14.59922]
[1776866957220,39.94,78853.17,0.0,-0.89375,6e-05,14.64614]
[1776866958227,39.94,78857.96,0.0,-0.89348,6e-05,14.67418]
[1776866958306,39.94,78857.96,0.0,-0.89348,6e-05,14.67418]
[1776866958440,39.94,78857.96,0.0,-0.89348,6e-05,14.67418]
[1776866962255,39.94,78868.4,0.0,-0.89288,6e-05,14.73524]
[1776866963309,39.94,78869.47,0.0,-0.89282,6e-05,14.7415]
[1776866963435,39.94,78869.47,0.0,-0.89282,6e-05,14.7415]
[1776866964023,39.94,78869.47,0.0,-0.89282,6e-05,14.7415]
[1776866964194,39.94,78869.47,0.0,-0.89282,6e-05,14.7415]
[1776866964037,39.94,78869.47,0.0,-0.89282,6e-05,14.7414]
[1776866966282,39.94,78863.87,0.0,-0.89315,6e-05,14.70779]
[1776866970131,39.94,78865.06,0.0,-0.89309,6e-05,14.71413]
[1776866970311,39.94,78871.89,0.0,-0.8927,6e-05,14.75386]
[1776866971318,39.94,78880.5,0.0,-0.89222,6e-05,14.80126]
[1776866972325,39.94,78879.73,0.0,-0.89227,6e-05,14.79651]
[1776866973432,39.94,78879.73,0.0,-0.89227,6e-05,14.79651]
[1776866973458,39.94,78871.73,0.0,-0.89274,6e-05,14.74891]
[1776866974339,39.94,78864.22,0.0,-0.89317,6e-05,14.70402]
[1776866977363,39.94,78858.92,0.0,-0.89349,6e-05,14.67164]
[1776866978370,39.94,78851.47,0.0,-0.89392,6e-05,14.6273]
[1776866981592,39.93,78854.76,0.0,-0.89374,6e-05,14.64625]
[1776866981693,39.93,78854.76,0.0,-0.89374,6e-05,14.64625]
[1776866983406,39.93,78845.19,0.0,-0.89429,6e-05,14.58893]
[1776866985148,39.93,78845.19,0.0,-0.89429,6e-05,14.58893]
[1776866985201,39.93,78845.19,0.0,-0.89429,6e-05,14.58893]
[1776866985241,39.93,78841.84,0.0,-0.89449,6e-05,14.56874]
[1776866987434,39.93,78849.5,0.0,-0.89406,6e-05,14.61364]
[1776866989041,39.93,78849.5,0.0,-0.89406,6e-05,14.61364]
[1776866989447,39.93,78864.61,0.0,-0.89319,6e-05,14.7026]
[1776866991463,39.93,78868.73,0.0,-0.89295,6e-05,14.72672]
[1776866993037,39.93,78868.73,0.0,-0.89295,6e-05,14.72672]
[1776866995491,39.93,78863.96,0.0,-0.89324,6e-05,14.69729]
[1776867000526,39.93,78863.18,0.0,-0.8933,6e-05,14.69106]
[1776867002540,39.93,78868.92,0.0,-0.89298,6e-05,14.72442]
[1776867004419,39.92,78870.73,0.0,-0.89288,6e-05,14.73482]
[1776867004438,39.92,78870.73,0.0,-0.89288,6e-05,14.73482]
[1776867005163,39.92,78870.73,0.0,-0.89288,6e-05,14.73482]
[1776867005198,39.92,78870.73,0.0,-0.89288,6e-05,14.73482]
[1776867005207,39.92,78867.92,0.0,-0.89305,6e-05,14.71742]
[1776867010597,39.92,78866.7,0.0,-0.89314,6e-05,14.70807]
[1776867012386,39.92,78866.7,0.0,-0.89314,6e-05,14.70807]
[1776867012443,39.92,78865.45,0.0,-0.89321,6e-05,14.70031]
[1776867014625,39.92,78870.18,0.0,-0.89295,6e-05,14.72727]
[1776867017648,39.92,78882.03,0.0,-0.89227,6e-05,14.79677]
[1776867018659,39.92,78887.01,0.0,-0.89198,6e-05,14.82626]
[1776867019665,39.92,78890.46,0.0,-0.89179,6e-05,14.84636]
[1776867024987,39.91,78894.26,0.0,-0.89158,6e-05,14.86788]
[1776867025192,39.91,78894.26,0.0,-0.89158,6e-05,14.86788]
[1776867025385,39.91,78894.26,0.0,-0.89158,6e-05,14.86788]
[1776867025421,39.91,78894.59,0.0,-0.89156,6e-05,14.86958]
[1776867025435,39.91,78894.59,0.0,-0.89156,6e-05,14.86958]
[1776867027721,39.91,78904.53,0.0,-0.89099,6e-05,14.92787]
[1776867029861,39.91,78906.08,0.0,-0.8909,6e-05,14.93677]
[1776867029941,39.91,78906.08,0.0,-0.8909,6e-05,14.93677]
[1776867036520,39.91,78909.01,0.0,-0.89077,6e-05,14.94834]
[1776867036700,39.91,78909.01,0.0,-0.89077,6e-05,14.94834]
[1776867037017,39.91,78909.01,0.0,-0.89077,6e-05,14.94834]
[1776867037204,39.91,78909.01,0.0,-0.89077,6e-05,14.94834]
[1776867037298,39.91,78907.88,0.0,-0.89084,6e-05,14.94125]
[1776867039424,39.91,78907.0,0.0,-0.8909,6e-05,14.93567]
[1776867039439,39.91,78907.0,0.0,-0.8909,6e-05,14.93567]
[1776867042709,39.9,78907.27,0.0,-0.8909,6e-05,14.93589]
[1776867042941,39.9,78907.27,0.0,-0.8909,6e-05,14.93589]
[1776867043123,39.9,78907.27,0.0,-0.8909,6e-05,14.93589]
[1776867043195,39.9,78907.27,0.0,-0.8909,6e-05,14.93589]
[1776867043268,39.9,78908.81,0.0,-0.89081,6e-05,14.94471]
[1776867044842,39.9,78916.33,0.0,-0.89038,6e-05,14.98879]
[1776867045848,39.9,78930.36,0.0,-0.88955,6e-05,15.07213]
[1776867046855,39.9,78945.96,0.0,-0.88863,6e-05,15.16547]
[1776867047862,39.9,78952.13,0.0,-0.88827,6e-05,15.20166]
[1776867049899,39.9,78952.76,0.0,-0.88823,6e-05,15.2051]
[1776867050891,39.9,78964.37,0.0,-0.88754,6e-05,15.2744]
[1776867051897,39.9,78963.79,0.0,-0.88759,6e-05,15.27012]
[1776867053892,39.9,78963.71,0.0,-0.8876,6e-05,15.26921]
[1776867058946,39.89,78959.09,0.0,-0.8879,6e-05,15.239]
[1776867060961,39.89,78957.83,0.0,-0.88798,6e-05,15.2312]
[1776867061969,39.89,78964.94,0.0,-0.88755,6e-05,15.27375]
[1776867062976,39.89,78971.05,0.0,-0.88719,6e-05,15.31027]
[1776867063983,39.89,78980.06,0.0,-0.88665,6e-05,15.3642]
[1776867064991,39.89,78990.11,0.0,-0.88605,6e-05,15.42439]
[1776867065997,39.89,78993.45,0.0,-0.88584,6e-05,15.44441]
[1776867068013,39.89,78976.07,0.0,-0.8869,6e-05,15.33924]
[1776867069020,39.89,78963.12,0.0,-0.88768,6e-05,15.26116]
[1776867070027,39.89,78954.38,0.0,-0.8882,6e-05,15.20857]
[1776867071034,39.89,78952.71,0.0,-0.8883,6e-05,15.19848]
[1776867073048,39.89,78947.23,0.0,-0.88863,6e-05,15.16556]
[1776867074055,39.89,78941.93,0.0,-0.88895,6e-05,15.13352]
[1776867076069,39.89,78936.97,0.0,-0.88925,6e-05,15.10335]
[1776867079089,39.89,78932.3,0.0,-0.88953,6e-05,15.07483]
[1776867081104,39.89,78937.04,0.0,-0.88924,6e-05,15.10406]
[1776867083118,39.89,78953.75,0.0,-0.88823,6e-05,15.20557]
[1776867084125,39.89,78959.75,0.0,-0.88787,6e-05,15.24213]
[1776867087146,39.89,78961.71,0.0,-0.88773,6e-05,15.25542]
[1776867089160,39.89,78969.14,0.0,-0.88728,6e-05,15.30105]
[1776867092182,39.9,78969.83,0.0,-0.88724,6e-05,15.3038]
[1776867094196,39.9,78978.74,0.0,-0.88669,6e-05,15.35877]
[1776867095203,39.9,78985.97,0.0,-0.88624,6e-05,15.40291]
[1776867097217,39.9,78991.59,0.0,-0.88589,6e-05,15.43787]
[1776867098224,39.9,79000.17,0.0,-0.88537,6e-05,15.49011]
[1776867099232,39.91,79008.52,0.0,-0.88486,6e-05,15.54092]
[1776867100239,39.91,79013.01,0.0,-0.88458,6e-05,15.56847]
[1776867104267,39.91,79007.32,0.0,-0.88491,6e-05,15.53561]
[1776867107288,39.91,79016.73,0.0,-0.88432,6e-05,15.59349]
[1776867112323,39.91,79014.47,0.0,-0.88444,6e-05,15.58171]
[1776867118365,39.91,79010.86,0.0,-0.88466,6e-05,15.55985]
[1776867118887,39.91,79010.86,0.0,-0.88466,6e-05,15.55985]
[1776867118941,39.91,79010.86,0.0,-0.88466,6e-05,15.55985]
[1776867121083,39.91,79005.89,0.0,-0.88497,6e-05,15.52989]
[1776867121197,39.91,79005.89,0.0,-0.88497,6e-05,15.52989]
[1776867124407,39.91,79013.37,0.0,-0.88451,6e-05,15.57529]
[1776867126076,39.91,79013.58,0.0,-0.8845,6e-05,15.57655]
[1776867126198,39.91,79013.58,0.0,-0.8845,6e-05,15.57655]
[1776867128437,39.91,79002.59,0.0,-0.88516,6e-05,15.51024]
[1776867129448,39.91,78992.18,0.0,-0.88579,6e-05,15.44759]
[1776867130455,39.91,78991.25,0.0,-0.88585,6e-05,15.44218]
[1776867132469,39.92,78997.86,0.0,-0.88544,6e-05,15.48244]
[1776867134483,39.92,79003.25,0.0,-0.88511,6e-05,15.51522]
[1776867135147,39.92,79003.25,0.0,-0.88511,6e-05,15.51522]
[1776867135192,39.92,79003.25,0.0,-0.88511,6e-05,15.51522]
[1776867138511,39.92,78991.41,0.0,-0.88583,6e-05,15.4443]
[1776867138918,39.92,78991.41,0.0,-0.88583,6e-05,15.4443]
[1776867138945,39.92,78991.41,0.0,-0.88583,6e-05,15.4443]
[1776867139518,39.92,78986.47,0.0,-0.88612,6e-05,15.41477]
[1776867140525,39.92,78991.32,0.0,-0.88583,6e-05,15.44424]
[1776867141482,39.92,78991.32,0.0,-0.88583,6e-05,15.44424]
[1776867141532,39.92,78996.12,0.0,-0.88553,6e-05,15.47338]
[1776867141701,39.92,78996.12,0.0,-0.88553,6e-05,15.47338]
[1776867143334,39.92,78997.05,0.0,-0.88548,6e-05,15.47917]
[1776867143437,39.92,78997.05,0.0,-0.88548,6e-05,15.47917]
[1776867143546,39.92,78995.41,0.0,-0.88557,6e-05,15.46947]
[1776867144553,39.92,78990.57,0.0,-0.88586,6e-05,15.44051]
[1776867146238,39.92,78988.84,0.0,-0.88597,6e-05,15.43034]
[1776867146445,39.92,78988.84,0.0,-0.88597,6e-05,15.43034]
[1776867147574,39.92,78993.99,0.0,-0.88565,6e-05,15.46159]
[1776867150081,39.92,78994.86,0.0,-0.8856,6e-05,15.46709]
[1776867150205,39.92,78994.86,0.0,-0.8856,6e-05,15.46709]
[1776867150304,39.92,78985.97,0.0,-0.88613,6e-05,15.41369]
[1776867151609,39.92,78983.71,0.0,-0.88629,6e-05,15.3965]
[1776867152815,39.92,78983.71,0.0,-0.88629,6e-05,15.3965]
[1776867152940,39.92,78983.71,0.0,-0.88629,6e-05,15.3965]
[1776867155050,39.92,78986.05,0.0,-0.88615,6e-05,15.41062]
[1776867155202,39.92,78986.05,0.0,-0.88615,6e-05,15.41062]
[1776867155286,39.92,78993.73,0.0,-0.88568,6e-05,15.45716]
[1776867157349,39.92,78995.95,0.0,-0.88555,6e-05,15.47054]
[1776867157436,39.92,78995.95,0.0,-0.88555,6e-05,15.47054]
[1776867157497,39.92,78996.24,0.0,-0.88553,6e-05,15.47271]
[1776867159440,39.92,78998.89,0.0,-0.88537,6e-05,15.48868]
[1776867159699,39.92,78999.85,0.0,-0.8853,6e-05,15.49487]
[1776867164638,39.92,79000.64,0.0,-0.88525,6e-05,15.50035]
[1776867164689,39.92,79000.64,0.0,-0.88525,6e-05,15.50035]
[1776867164916,39.92,79000.64,0.0,-0.88525,6e-05,15.50035]
[1776867164937,39.92,79000.64,0.0,-0.88525,6e-05,15.50035]
[1776867165017,39.92,79001.85,0.0,-0.88517,6e-05,15.50803]
[1776867169400,39.92,78998.81,0.0,-0.88535,6e-05,15.49006]
[1776867169436,39.92,78998.81,0.0,-0.88535,6e-05,15.49006]
[1776867173765,39.93,79002.95,0.0,-0.88509,6e-05,15.51605]
[1776867173936,39.93,79002.95,0.0,-0.88509,6e-05,15.51605]
[1776867174511,39.93,79002.95,0.0,-0.88509,6e-05,15.51605]
[1776867174690,39.93,79001.46,0.0,-0.88518,6e-05,15.50742]
[1776867174791,39.93,78998.53,0.0,-0.88535,6e-05,15.48993]
[1776867179120,39.93,79000.64,0.0,-0.88522,6e-05,15.50323]
[1776867179202,39.93,79000.64,0.0,-0.88522,6e-05,15.50323]
[1776867179803,39.93,79008.39,0.0,-0.88474,6e-05,15.55033]
[1776867182555,39.93,79007.62,0.0,-0.88479,6e-05,15.5458]
[1776867182695,39.93,79007.07,0.0,-0.88482,6e-05,15.54259]
[1776867182837,39.93,79007.07,0.0,-0.88482,6e-05,15.54259]
[1776867182936,39.93,79007.07,0.0,-0.88482,6e-05,15.54259]
[1776867182938,39.93,79006.56,0.0,-0.88485,6e-05,15.53964]
[1776867186855,39.93,79014.76,0.0,-0.88435,6e-05,15.58966]
[1776867188933,39.93,79018.04,0.0,-0.88414,6e-05,15.60953]
[1776867189190,39.93,79018.04,0.0,-0.88414,6e-05,15.60953]
[1776867193683,39.93,79021.76,0.0,-0.88392,6e-05,15.63208]
[1776867193937,39.93,79021.76,0.0,-0.88392,6e-05,15.63208]
[1776867196742,39.93,79020.74,0.0,-0.88398,6e-05,15.62589]
[1776867196937,39.93,79020.74,0.0,-0.88398,6e-05,15.62589]
[1776867197037,39.93,79021.03,0.0,-0.88396,6e-05,15.62763]
[1776867199184,39.93,79021.15,0.0,-0.88395,6e-05,15.62834]
[1776867199435,39.93,79021.15,0.0,-0.88395,6e-05,15.62834]
[1776867203583,39.93,79018.74,0.0,-0.8841,6e-05,15.61376]
[1776867203703,39.93,79019.12,0.0,-0.88408,6e-05,15.61605]
[1776867204290,39.93,79019.12,0.0,-0.88408,6e-05,15.61605]
[1776867204440,39.93,79019.12,0.0,-0.88408,6e-05,15.61605]
[1776867204513,39.93,79020.87,0.0,-0.88397,6e-05,15.62662]
[1776867210027,39.93,79020.65,0.0,-0.88399,6e-05,15.62511]
[1776867212272,39.93,79020.48,0.0,-0.88402,6e-05,15.62047]
[1776867212435,39.93,79020.48,0.0,-0.88402,6e-05,15.62047]
[1776867215711,39.93,79023.64,0.0,-0.88383,6e-05,15.63947]
[1776867215935,39.93,79023.64,0.0,-0.88383,6e-05,15.63947]
[1776867216082,39.93,79023.69,0.0,-0.88383,6e-05,15.63973]
[1776867217643,39.93,79022.62,0.0,-0.88389,6e-05,15.63322]
[1776867217704,39.93,79022.62,0.0,-0.88389,6e-05,15.63322]
[1776867223131,39.93,79022.94,0.0,-0.88387,6e-05,15.63498]
[1776867225248,39.93,79022.3,0.0,-0.88391,6e-05,15.63106]
[1776867225435,39.93,79022.3,0.0,-0.88391,6e-05,15.63106]
[1776867226781,39.93,79022.4,0.0,-0.88391,6e-05,15.63158]
[1776867226937,39.93,79022.4,0.0,-0.88391,6e-05,15.63158]
[1776867227160,39.93,79022.72,0.0,-0.88389,6e-05,15.63346]
[1776867232073,39.93,79024.43,0.0,-0.88379,6e-05,15.64354]
[1776867232214,39.93,79024.43,0.0,-0.88379,6e-05,15.64354]
[1776867236064,39.93,79026.18,0.0,-0.88368,6e-05,15.65386]
[1776867236191,39.93,79026.18,0.0,-0.88368,6e-05,15.65386]
[1776867236223,39.93,79025.96,0.0,-0.8837,6e-05,15.65246]
[1776867236869,39.93,79025.96,0.0,-0.8837,6e-05,15.65246]
[1776867236936,39.93,79025.96,0.0,-0.8837,6e-05,15.65246]
[1776867242266,39.93,79025.43,0.0,-0.88373,6e-05,15.64893]
[1776867242856,39.93,79025.43,0.0,-0.88373,6e-05,15.64893]
[1776867242935,39.93,79025.43,0.0,-0.88373,6e-05,15.64893]
[1776867243273,39.93,79024.9,0.0,-0.88377,6e-05,15.64566]
[1776867245287,39.93,79030.24,0.0,-0.88344,6e-05,15.67782]
[1776867246437,39.93,79030.24,0.0,-0.88344,6e-05,15.67782]
[1776867251625,39.93,79031.09,0.0,-0.88339,6e-05,15.68247]
[1776867251698,39.93,79031.18,0.0,-0.88339,6e-05,15.68293]
[1776867251857,39.93,79031.18,0.0,-0.88339,6e-05,15.68293]
[1776867251935,39.93,79031.18,0.0,-0.88339,6e-05,15.68293]
[1776867252336,39.93,79029.49,0.0,-0.88349,6e-05,15.67261]
[1776867256989,39.93,79032.92,0.0,-0.88329,6e-05,15.69303]
[1776867256991,39.93,79032.92,0.0,-0.88329,6e-05,15.69303]
[1776867257192,39.93,79032.92,0.0,-0.88329,6e-05,15.69303]
[1776867257371,39.93,79033.18,0.0,-0.88327,6e-05,15.6945]
[1776867261754,39.92,79033.25,0.0,-0.88327,6e-05,15.69453]
[1776867261949,39.92,79033.25,0.0,-0.88327,6e-05,15.69453]
[1776867262430,39.92,79038.64,0.0,-0.88294,6e-05,15.72707]
[1776867262757,39.92,79038.64,0.0,-0.88294,6e-05,15.72707]
[1776867263425,39.92,79063.91,0.0,-0.88138,6e-05,15.88022]
[1776867264433,39.92,79082.48,0.0,-0.88022,6e-05,15.99336]
[1776867265441,39.93,79074.57,0.0,-0.88071,6e-05,15.94529]
[1776867266379,39.93,79074.57,0.0,-0.88071,6e-05,15.94529]
[1776867266451,39.93,79053.49,0.0,-0.88202,6e-05,15.81737]
[1776867267458,39.93,79028.09,0.0,-0.88359,6e-05,15.66349]
[1776867268473,39.93,79003.73,0.0,-0.88507,6e-05,15.51629]
[1776867269478,39.93,78988.37,0.0,-0.886,6e-05,15.42388]
[1776867270485,39.93,78989.21,0.0,-0.88595,6e-05,15.42921]
[1776867272499,39.93,78983.82,0.0,-0.88629,6e-05,15.39344]
[1776867277541,39.92,78980.55,0.0,-0.8865,6e-05,15.37244]
[1776867282576,39.92,78987.27,0.0,-0.88611,6e-05,15.41169]
[1776867283583,39.92,78998.09,0.0,-0.88546,6e-05,15.47657]
[1776867284590,39.92,79002.8,0.0,-0.88517,6e-05,15.5049]
[1776867287941,39.92,79001.24,0.0,-0.88527,6e-05,15.49519]
[1776867288203,39.92,79001.24,0.0,-0.88527,6e-05,15.49519]
[1776867288625,39.92,79001.24,0.0,-0.88527,6e-05,15.49519]
[1776867288691,39.92,79001.24,0.0,-0.88527,6e-05,15.49519]
[1776867288712,39.92,79002.65,0.0,-0.88519,6e-05,15.50359]
[1776867289625,39.92,79010.56,0.0,-0.88471,6e-05,15.5512]
[1776867290632,39.92,79018.47,0.0,-0.88423,6e-05,15.59879]
[1776867291639,39.92,79024.5,0.0,-0.88386,6e-05,15.63527]
[1776867294660,39.92,79029.7,0.0,-0.88354,6e-05,15.66664]
[1776867295667,39.92,79038.1,0.0,-0.88303,6e-05,15.71744]
[1776867296686,39.92,79049.22,0.0,-0.88234,6e-05,15.7847]
[1776867297683,39.92,79067.28,0.0,-0.88122,6e-05,15.89416]
[1776867298696,39.92,79076.32,0.0,-0.88066,6e-05,15.94933]
[1776867299170,39.92,79076.32,0.0,-0.88066,6e-05,15.94933]
[1776867299701,39.92,79078.91,0.0,-0.8805,6e-05,15.9652]
[1776867302855,39.92,79077.56,0.0,-0.88058,6e-05,15.95726]
[1776867308192,39.92,79075.35,0.0,-0.88071,6e-05,15.94414]
[1776867309781,39.92,79081.01,0.0,-0.88036,6e-05,15.97889]
[1776867310785,39.92,79089.43,0.0,-0.87983,6e-05,16.03026]
[1776867312206,39.92,79089.43,0.0,-0.87983,6e-05,16.03026]
[1776867312216,39.92,79089.86,0.0,-0.8798,6e-05,16.03293]
[1776867312799,39.92,79082.6,0.0,-0.88025,6e-05,15.98872]
[1776867315820,39.92,79077.27,0.0,-0.88059,6e-05,15.95635]
[1776867317843,39.92,79068.23,0.0,-0.88115,6e-05,15.90097]
[1776867319855,39.92,79056.32,0.0,-0.8819,6e-05,15.82835]
[1776867320864,39.92,79050.33,0.0,-0.88227,6e-05,15.7916]
[1776867321871,39.92,79047.37,0.0,-0.88246,6e-05,15.77333]
[1776867323885,39.92,79050.46,0.0,-0.88227,6e-05,15.79155]
[1776867324891,39.92,79063.14,0.0,-0.88149,6e-05,15.8683]
[1776867325899,39.92,79055.42,0.0,-0.88197,6e-05,15.82115]
[1776867326906,39.92,79048.6,0.0,-0.8824,6e-05,15.77939]
[1776867328920,39.92,79044.51,0.0,-0.88265,6e-05,15.754]
[1776867331941,39.91,79037.6,0.0,-0.88311,6e-05,15.70785]
[1776867334962,39.91,79033.71,0.0,-0.88335,6e-05,15.68381]
[1776867338994,39.91,79028.39,0.0,-0.88369,6e-05,15.65112]
[1776867341009,39.91,79022.25,0.0,-0.88406,6e-05,15.61378]
[1776867345036,39.91,79029.62,0.0,-0.88361,6e-05,15.65825]
[1776867346043,39.91,79036.01,0.0,-0.88322,6e-05,15.69685]
[1776867349064,39.91,79045.56,0.0,-0.88264,6e-05,15.75444]
[1776867350071,39.91,79055.11,0.0,-0.88205,6e-05,15.81204]
[1776867351078,39.91,79058.37,0.0,-0.88185,6e-05,15.83154]
[1776867354099,39.91,79069.61,0.0,-0.88116,6e-05,15.89913]
[1776867355106,39.91,79069.83,0.0,-0.88115,6e-05,15.90005]
[1776867360141,39.91,79065.36,0.0,-0.88145,6e-05,15.8708]
[1776867361148,39.9,79046.95,0.0,-0.8826,6e-05,15.75866]
[1776867362155,39.9,79033.45,0.0,-0.88343,6e-05,15.67664]
[1776867363162,39.9,79033.51,0.0,-0.88343,6e-05,15.67689]
[1776867365177,39.9,79038.86,0.0,-0.8831,6e-05,15.70904]
[1776867368199,39.9,79032.12,0.0,-0.88352,6e-05,15.66771]
[1776867369206,39.9,79028.79,0.0,-0.88372,6e-05,15.64746]
[1776867371220,39.9,79010.99,0.0,-0.88481,6e-05,15.53977]
[1776867372227,39.9,78999.89,0.0,-0.88549,6e-05,15.47288]
[1776867373234,39.9,78999.38,0.0,-0.88552,6e-05,15.46969]
[1776867375249,39.9,79004.12,0.0,-0.88523,6e-05,15.49802]
[1776867376605,39.9,79004.12,0.0,-0.88523,6e-05,15.49802]
[1776867376668,39.9,79009.77,0.0,-0.88489,6e-05,15.53196]
[1776867377265,39.9,79015.0,0.0,-0.88457,6e-05,15.56354]
[1776867379290,39.9,79011.78,0.0,-0.88477,6e-05,15.54362]
[1776867380460,39.9,79011.78,0.0,-0.88477,6e-05,15.54362]
[1776867382312,39.9,79018.68,0.0,-0.88436,6e-05,15.58432]
[1776867385127,39.9,79022.18,0.0,-0.88415,6e-05,15.60517]
[1776867385188,39.9,79022.18,0.0,-0.88415,6e-05,15.60517]
[1776867389747,39.9,79022.4,0.0,-0.88414,6e-05,15.60629]
[1776867389848,39.9,79019.51,0.0,-0.88432,6e-05,15.58879]
[1776867389938,39.9,79019.51,0.0,-0.88432,6e-05,15.58879]
[1776867390121,39.9,79019.51,0.0,-0.88432,6e-05,15.58879]
[1776867390191,39.9,79019.51,0.0,-0.88432,6e-05,15.58879]
[1776867394835,39.9,79014.58,0.0,-0.88464,6e-05,15.55518]
[1776867394941,39.9,79016.33,0.0,-0.88454,6e-05,15.56551]
[1776867394981,39.9,79016.33,0.0,-0.88454,6e-05,15.56551]
[1776867395202,39.9,79016.33,0.0,-0.88454,6e-05,15.56551]
[1776867395406,39.9,79016.85,0.0,-0.88451,6e-05,15.5684]
[1776867396413,39.9,79008.96,0.0,-0.88499,6e-05,15.52049]
[1776867397421,39.9,79003.73,0.0,-0.88531,6e-05,15.48873]
[1776867399493,39.9,79002.72,0.0,-0.88538,6e-05,15.48248]
[1776867399691,39.9,79002.72,0.0,-0.88538,6e-05,15.48248]
[1776867400020,39.9,79003.9,0.0,-0.88531,6e-05,15.48945]
[1776867400197,39.9,79003.9,0.0,-0.88531,6e-05,15.48945]
[1776867400441,39.9,79004.84,0.0,-0.88525,6e-05,15.49496]
[1776867402455,39.89,79010.54,0.0,-0.88491,6e-05,15.529]
[1776867405937,39.89,79009.45,0.0,-0.88498,6e-05,15.52174]
[1776867406190,39.89,79009.45,0.0,-0.88498,6e-05,15.52174]
[1776867410511,39.89,79020.99,0.0,-0.88429,6e-05,15.59023]
[1776867412586,39.89,79022.89,0.0,-0.88418,6e-05,15.6014]
[1776867412696,39.89,79022.89,0.0,-0.88418,6e-05,15.6014]
[1776867412737,39.89,79022.89,0.0,-0.88418,6e-05,15.6014]
[1776867412794,39.89,79024.9,0.0,-0.88406,6e-05,15.61322]
[1776867412938,39.89,79024.9,0.0,-0.88406,6e-05,15.61322]
[1776867414538,39.89,79018.44,0.0,-0.88446,6e-05,15.5735]
[1776867415546,39.89,79006.63,0.0,-0.88518,6e-05,15.50189]
[1776867416552,39.89,79004.35,0.0,-0.88532,6e-05,15.48797]
[1776867418566,39.89,78997.45,0.0,-0.88575,6e-05,15.44608]
[1776867419603,39.89,78997.45,0.0,-0.88575,6e-05,15.44608]
[1776867419709,39.89,78997.45,0.0,-0.88575,6e-05,15.44608]
[1776867419810,39.89,78997.12,0.0,-0.88577,6e-05,15.44369]
[1776867419939,39.89,78997.12,0.0,-0.88577,6e-05,15.44369]
[1776867420193,39.89,78997.12,0.0,-0.88577,6e-05,15.44369]
[1776867421588,39.89,78992.42,0.0,-0.88606,6e-05,15.41456]
[1776867423602,39.88,78980.73,0.0,-0.88678,6e-05,15.34351]
[1776867424609,39.88,78988.42,0.0,-0.88631,6e-05,15.38954]
[1776867426623,39.88,78981.3,0.0,-0.88675,6e-05,15.34608]
[1776867427630,39.88,78976.03,0.0,-0.88707,6e-05,15.31385]
[1776867428637,39.88,78968.04,0.0,-0.88756,6e-05,15.26534]
[1776867429644,39.88,78965.72,0.0,-0.8877,6e-05,15.25099]
[1776867434679,39.88,78973.01,0.0,-0.88728,6e-05,15.29272]
[1776867436318,39.88,78974.79,0.0,-0.88718,6e-05,15.30296]
[1776867436436,39.88,78974.79,0.0,-0.88718,6e-05,15.30296]
[1776867436633,39.88,78974.79,0.0,-0.88718,6e-05,15.30296]
[1776867436696,39.88,78974.79,0.0,-0.88718,6e-05,15.30296]
[1776867436786,39.88,78973.54,0.0,-0.88726,6e-05,15.29499]
[1776867441257,39.87,78975.2,0.0,-0.88718,6e-05,15.30316]
[1776867441439,39.87,78975.2,0.0,-0.88718,6e-05,15.30316]
[1776867441801,39.87,78975.2,0.0,-0.88718,6e-05,15.30316]
[1776867441903,39.87,78969.35,0.0,-0.88754,6e-05,15.26753]
[1776867441940,39.87,78969.35,0.0,-0.88754,6e-05,15.26753]
[1776867445756,39.87,78965.21,0.0,-0.8878,6e-05,15.24105]
[1776867446495,39.87,78965.21,0.0,-0.8878,6e-05,15.24105]
[1776867446683,39.87,78965.21,0.0,-0.8878,6e-05,15.24105]
[1776867446706,39.87,78965.21,0.0,-0.8878,6e-05,15.24105]
[1776867446763,39.87,78967.23,0.0,-0.88768,6e-05,15.25281]
[1776867446938,39.87,78967.23,0.0,-0.88768,6e-05,15.25281]
[1776867451113,39.87,78966.47,0.0,-0.88774,6e-05,15.24679]
[1776867451192,39.87,78966.47,0.0,-0.88774,6e-05,15.24679]
[1776867451309,39.87,78966.47,0.0,-0.88774,6e-05,15.24679]
[1776867451440,39.87,78966.47,0.0,-0.88774,6e-05,15.24679]
[1776867451798,39.87,78971.64,0.0,-0.88746,6e-05,15.27393]
[1776867455132,39.86,78971.74,0.0,-0.88747,6e-05,15.27337]
[1776867455140,39.86,78971.74,0.0,-0.88747,6e-05,15.27337]
[1776867455191,39.86,78971.74,0.0,-0.88747,6e-05,15.27337]
[1776867455826,39.86,78970.87,0.0,-0.88752,6e-05,15.26776]
[1776867457791,39.86,78971.29,0.0,-0.8875,6e-05,15.26991]
[1776867457855,39.86,78971.29,0.0,-0.8875,6e-05,15.26991]
[1776867457840,39.86,78973.01,0.0,-0.8874,6e-05,15.27987]
[1776867457941,39.86,78973.01,0.0,-0.8874,6e-05,15.27987]
[1776867459769,39.86,78976.47,0.0,-0.8872,6e-05,15.30029]
[1776867462875,39.86,78985.65,0.0,-0.88667,6e-05,15.35314]
[1776867463883,39.86,78990.04,0.0,-0.88641,6e-05,15.37878]
[1776867464969,39.85,78991.43,0.0,-0.88634,6e-05,15.38631]
[1776867467911,39.85,78986.52,0.0,-0.88665,6e-05,15.35515]
[1776867468918,39.85,78982.2,0.0,-0.88692,6e-05,15.32834]
[1776867472948,39.84,78973.06,0.0,-0.8875,6e-05,15.27035]
[1776867473954,39.84,78960.72,0.0,-0.88825,6e-05,15.19553]
[1776867474961,39.83,78947.93,0.0,-0.88907,6e-05,15.11304]
[1776867475968,39.82,78935.09,0.0,-0.88991,6e-05,15.0286]
[1776867476975,39.82,78934.21,0.0,-0.88997,6e-05,15.0227]
[1776867482010,39.81,78933.21,0.0,-0.89006,6e-05,15.01352]
[1776867486038,39.81,78927.16,0.0,-0.89044,6e-05,14.97488]
[1776867488755,39.81,78927.61,0.0,-0.89042,6e-05,14.97696]
[1776867488764,39.81,78912.01,0.0,-0.89135,6e-05,14.88263]
[1776867489065,39.81,78887.14,0.0,-0.8928,6e-05,14.73454]
[1776867490072,39.81,78878.41,0.0,-0.89331,6e-05,14.68189]
[1776867491901,39.81,78878.41,0.0,-0.89331,6e-05,14.68189]
[1776867491079,39.8,78891.47,0.0,-0.89256,6e-05,14.7589]
[1776867492087,39.8,78899.97,0.0,-0.89207,6e-05,14.80896]
[1776867493094,39.8,78905.08,0.0,-0.89178,6e-05,14.83911]
[1776867494101,39.8,78909.69,0.0,-0.89151,6e-05,14.86623]
[1776867496115,39.8,78909.99,0.0,-0.8915,6e-05,14.86715]
[1776867499136,39.8,78902.9,0.0,-0.89194,6e-05,14.82286]
[1776867500144,39.8,78892.61,0.0,-0.89254,6e-05,14.76082]
[1776867501151,39.79,78869.27,0.0,-0.8939,6e-05,14.62149]
[1776867502158,39.79,78861.48,0.0,-0.89436,6e-05,14.57438]
[1776867503165,39.79,78861.52,0.0,-0.89437,6e-05,14.57387]
[1776867505179,39.79,78866.99,0.0,-0.89407,6e-05,14.6049]
[1776867507193,39.79,78883.29,0.0,-0.89314,6e-05,14.7002]
[1776867508114,39.79,78883.29,0.0,-0.89314,6e-05,14.7002]
[1776867509208,39.78,78875.68,0.0,-0.89363,6e-05,14.65034]
[1776867511958,39.78,78879.69,0.0,-0.8934,6e-05,14.67363]
[1776867520288,39.75,78886.84,0.0,-0.89316,6e-05,14.69701]
[1776867523309,39.73,78891.61,0.0,-0.89302,6e-05,14.71264]
[1776867527343,39.7,78882.39,0.0,-0.89375,6e-05,14.63759]
[1776867528634,39.7,78882.39,0.0,-0.89375,6e-05,14.63759]
[1776867528735,39.68,78879.64,0.0,-0.89399,6e-05,14.61366]
[1776867530003,39.68,78879.64,0.0,-0.89399,6e-05,14.61366]
[1776867529357,39.67,78874.68,0.0,-0.89435,6e-05,14.57699]
[1776867531021,39.67,78874.68,0.0,-0.89435,6e-05,14.57699]
[1776867531203,39.67,78873.91,0.0,-0.8944,6e-05,14.57174]
[1776867533305,39.65,78873.72,0.0,-0.89454,6e-05,14.5575]
[1776867533448,39.65,78873.72,0.0,-0.89454,6e-05,14.5575]
[1776867533618,39.65,78873.72,0.0,-0.89454,6e-05,14.5575]
[1776867533691,39.65,78873.72,0.0,-0.89454,6e-05,14.5575]
[1776867533780,39.64,78870.48,0.0,-0.89479,6e-05,14.53195]
[1776867536436,39.6,78865.87,0.0,-0.89526,6e-05,14.48455]
[1776867538058,39.59,78862.98,0.0,-0.8955,6e-05,14.45969]
[1776867538194,39.59,78862.98,0.0,-0.8955,6e-05,14.45969]
[1776867538397,39.59,78862.98,0.0,-0.8955,6e-05,14.45969]
[1776867538437,39.59,78862.98,0.0,-0.8955,6e-05,14.45969]
[1776867538450,39.58,78862.86,0.0,-0.89558,6e-05,14.45172]
[1776867542479,39.51,78853.54,0.0,-0.89654,6e-05,14.35324]
[1776867544493,39.48,78852.01,0.0,-0.89681,6e-05,14.32572]
[1776867546507,39.45,78846.8,0.0,-0.89728,6e-05,14.27753]
[1776867551542,39.38,78847.61,0.0,-0.89762,6e-05,14.24339]
[1776867552537,39.38,78847.61,0.0,-0.89762,6e-05,14.24339]
[1776867552696,39.38,78847.61,0.0,-0.89762,6e-05,14.24339]
[1776867552797,39.37,78846.45,0.0,-0.89776,6e-05,14.22901]
[1776867553557,39.37,78839.43,0.0,-0.89816,6e-05,14.18741]
[1776867555571,39.32,78835.24,0.0,-0.89866,6e-05,14.13599]
[1776867557585,39.29,78827.89,0.0,-0.8993,6e-05,14.06935]
[1776867562620,39.2,78828.86,0.0,-0.89975,6e-05,14.02342]
[1776867563388,39.2,78828.86,0.0,-0.89975,6e-05,14.02342]
[1776867563436,39.2,78828.86,0.0,-0.89975,6e-05,14.02342]
[1776867564633,39.17,78835.59,0.0,-0.89956,6e-05,14.04372]
[1776867565905,39.17,78835.59,0.0,-0.89956,6e-05,14.04372]
[1776867565937,39.17,78835.59,0.0,-0.89956,6e-05,14.04372]
[1776867565989,39.17,78839.25,0.0,-0.89936,6e-05,14.06476]
[1776867566851,39.17,78839.25,0.0,-0.89936,6e-05,14.06476]
[1776867566941,39.17,78839.25,0.0,-0.89936,6e-05,14.06476]
[1776867569802,39.13,78844.68,0.0,-0.8993,6e-05,14.07166]
[1776867569937,39.13,78844.68,0.0,-0.8993,6e-05,14.07166]
[1776867570038,39.11,78846.21,0.0,-0.89932,6e-05,14.07048]
[1776867570489,39.11,78846.21,0.0,-0.89932,6e-05,14.07048]
[1776867570694,39.11,78846.21,0.0,-0.89932,6e-05,14.07048]
[1776867573698,39.06,78853.37,0.0,-0.89921,6e-05,14.08199]
[1776867574506,39.06,78853.37,0.0,-0.89921,6e-05,14.08199]
[1776867574701,39.06,78853.37,0.0,-0.89921,6e-05,14.08199]
[1776867574763,39.06,78853.37,0.0,-0.89921,6e-05,14.08199]
[1776867574939,39.06,78853.37,0.0,-0.89921,6e-05,14.08199]
[1776867575026,39.06,78855.59,0.0,-0.89909,6e-05,14.09451]
[1776867575711,39.06,78860.48,0.0,-0.89882,6e-05,14.12293]
[1776867576720,39.06,78869.51,0.0,-0.89831,6e-05,14.17629]
[1776867577727,39.06,78872.24,0.0,-0.89816,6e-05,14.19177]
[1776867578734,39.06,78858.77,0.0,-0.89893,6e-05,14.11065]
[1776867579741,39.06,78854.9,0.0,-0.89916,6e-05,14.08656]
[1776867580545,39.06,78854.9,0.0,-0.89916,6e-05,14.08656]
[1776867580690,39.06,78854.9,0.0,-0.89916,6e-05,14.08656]
[1776867581066,39.06,78854.9,0.0,-0.89916,6e-05,14.08656]
[1776867580748,39.04,78854.39,0.0,-0.89929,6e-05,14.0735]
[1776867581211,39.04,78854.39,0.0,-0.89929,6e-05,14.0735]
[1776867583888,39.01,78854.16,0.0,-0.89949,6e-05,14.05287]
[1776867583941,39.01,78854.16,0.0,-0.89949,6e-05,14.05287]
[1776867583990,39.01,78855.54,0.0,-0.89942,6e-05,14.06015]
[1776867586005,39.0,78854.69,0.0,-0.89948,6e-05,14.05413]
[1776867586193,39.0,78854.71,0.0,-0.89949,6e-05,14.05331]
[1776867588805,38.97,78846.08,0.0,-0.90016,6e-05,13.9834]
[1776867589880,38.97,78846.08,0.0,-0.90016,6e-05,13.9834]
[1776867589944,38.97,78846.08,0.0,-0.90016,6e-05,13.9834]
[1776867593452,38.95,78848.51,0.0,-0.90013,6e-05,13.98721]
[1776867593688,38.95,78848.51,0.0,-0.90013,6e-05,13.98721]
[1776867593840,38.95,78848.19,0.0,-0.90015,6e-05,13.98448]
[1776867598875,38.95,78844.76,0.0,-0.90038,6e-05,13.96002]
[1776867599122,38.95,78844.76,0.0,-0.90038,6e-05,13.96002]
[1776867599191,38.95,78844.76,0.0,-0.90038,6e-05,13.96002]
[1776867602903,38.89,78837.45,0.0,-0.90112,6e-05,13.88338]
[1776867604918,38.89,78839.11,0.0,-0.90104,6e-05,13.89178]
[1776867605249,38.89,78839.11,0.0,-0.90104,6e-05,13.89178]
[1776867605437,38.89,78839.11,0.0,-0.90104,6e-05,13.89178]
[1776867605767,38.89,78839.11,0.0,-0.90104,6e-05,13.89178]
[1776867605940,38.89,78839.11,0.0,-0.90104,6e-05,13.89178]
[1776867605975,38.89,78841.13,0.0,-0.90093,6e-05,13.90303]
[1776867608911,38.89,78844.74,0.0,-0.90075,6e-05,13.92292]
[1776867608937,38.89,78844.74,0.0,-0.90075,6e-05,13.92292]
[1776867608946,38.88,78834.77,0.0,-0.90131,6e-05,13.86286]
[1776867609767,38.88,78834.77,0.0,-0.90131,6e-05,13.86286]
[1776867609938,38.88,78834.77,0.0,-0.90131,6e-05,13.86286]
[1776867609953,38.87,78830.54,0.0,-0.90162,6e-05,13.83058]
[1776867613982,38.84,78823.79,0.0,-0.9022,6e-05,13.77015]
[1776867615364,38.83,78821.54,0.0,-0.90238,6e-05,13.75113]
[1776867615436,38.83,78821.54,0.0,-0.90238,6e-05,13.75113]
[1776867615868,38.83,78821.54,0.0,-0.90238,6e-05,13.75113]
[1776867615940,38.83,78821.54,0.0,-0.90238,6e-05,13.75113]
[1776867615997,38.82,78818.91,0.0,-0.90257,6e-05,13.73018]
[1776867618012,38.8,78825.83,0.0,-0.90229,6e-05,13.76105]
[1776867618852,38.8,78825.83,0.0,-0.90229,6e-05,13.76105]
[1776867618937,38.8,78825.83,0.0,-0.90229,6e-05,13.76105]
[1776867620691,38.8,78830.44,0.0,-0.90204,6e-05,13.78729]
[1776867620938,38.8,78830.44,0.0,-0.90204,6e-05,13.78729]
[1776867621033,38.8,78831.22,0.0,-0.902,6e-05,13.79172]
[1776867621812,38.8,78831.22,0.0,-0.902,6e-05,13.79172]
[1776867621935,38.8,78831.22,0.0,-0.902,6e-05,13.79172]
[1776867624643,38.8,78834.78,0.0,-0.90181,6e-05,13.81222]
[1776867624692,38.8,78834.78,0.0,-0.90181,6e-05,13.81222]
[1776867625242,38.8,78837.1,0.0,-0.90168,6e-05,13.82576]
[1776867625437,38.8,78837.1,0.0,-0.90168,6e-05,13.82576]
[1776867626068,38.8,78839.74,0.0,-0.90153,6e-05,13.8412]
[1776867628070,38.8,78841.31,0.0,-0.90145,6e-05,13.85026]
[1776867628110,38.8,78841.31,0.0,-0.90145,6e-05,13.84997]
[1776867631104,38.8,78844.99,0.0,-0.90126,6e-05,13.8692]
[1776867633118,38.8,78850.26,0.0,-0.90095,6e-05,13.90133]
[1776867633220,38.8,78850.26,0.0,-0.90095,6e-05,13.90133]
[1776867634125,38.8,78857.22,0.0,-0.90056,6e-05,13.94315]
[1776867636139,38.8,78870.52,0.0,-0.89979,6e-05,14.02375]
[1776867637150,38.81,78881.06,0.0,-0.89919,6e-05,14.08729]
[1776867637617,38.81,78881.06,0.0,-0.89919,6e-05,14.08768]
[1776867638158,38.81,78889.56,0.0,-0.8987,6e-05,14.13862]
[1776867639164,38.81,78892.05,0.0,-0.89855,6e-05,14.15387]
[1776867641179,38.81,78899.92,0.0,-0.8981,6e-05,14.20179]
[1776867643193,38.81,78904.43,0.0,-0.89783,6e-05,14.22976]
[1776867644200,38.81,78909.75,0.0,-0.89752,6e-05,14.26225]
[1776867650245,38.81,78909.02,0.0,-0.89753,6e-05,14.26061]
[1776867652259,38.82,78899.06,0.0,-0.8981,6e-05,14.20162]
[1776867653266,38.82,78890.09,0.0,-0.89861,6e-05,14.14822]
[1776867654859,38.82,78890.09,0.0,-0.89861,6e-05,14.14822]
[1776867654944,38.82,78890.09,0.0,-0.89861,6e-05,14.14822]
[1776867654961,38.82,78890.5,0.0,-0.89857,6e-05,14.15179]
[1776867655796,38.82,78890.5,0.0,-0.89857,6e-05,14.15179]
[1776867655942,38.82,78890.5,0.0,-0.89857,6e-05,14.15179]
[1776867658171,38.82,78893.15,0.0,-0.89841,6e-05,14.16827]
[1776867658191,38.82,78895.28,0.0,-0.89829,6e-05,14.18163]
[1776867658362,38.82,78895.28,0.0,-0.89829,6e-05,14.18163]
[1776867658437,38.82,78895.28,0.0,-0.89829,6e-05,14.18163]
[1776867658515,38.82,78897.03,0.0,-0.89818,6e-05,14.19322]
[1776867662330,38.82,78890.95,0.0,-0.89851,6e-05,14.15834]
[1776867663353,38.82,78890.95,0.0,-0.89851,6e-05,14.15834]
[1776867663440,38.82,78890.95,0.0,-0.89851,6e-05,14.15834]
[1776867663862,38.82,78890.95,0.0,-0.89851,6e-05,14.15834]
[1776867663942,38.82,78890.95,0.0,-0.89851,6e-05,14.15834]
[1776867663956,38.83,78896.47,0.0,-0.89818,6e-05,14.19257]
[1776867664344,38.83,78901.97,0.0,-0.89787,6e-05,14.22559]
[1776867667152,38.83,78902.61,0.0,-0.89782,6e-05,14.22996]
[1776867667200,38.83,78903.7,0.0,-0.89776,6e-05,14.23697]
[1776867667302,38.83,78903.7,0.0,-0.89776,6e-05,14.23697]
[1776867667442,38.83,78903.7,0.0,-0.89776,6e-05,14.23697]
[1776867667533,38.83,78906.47,0.0,-0.89759,6e-05,14.25454]
[1776867669894,38.83,78903.14,0.0,-0.89778,6e-05,14.23453]
[1776867669939,38.83,78903.14,0.0,-0.89778,6e-05,14.23453]
[1776867671412,38.83,78903.22,0.0,-0.89777,6e-05,14.23588]
[1776867671435,38.83,78903.22,0.0,-0.89777,6e-05,14.23588]
[1776867671507,38.83,78903.31,0.0,-0.89775,6e-05,14.23733]
[1776867675300,38.83,78903.85,0.0,-0.89771,6e-05,14.24146]
[1776867675438,38.83,78903.85,0.0,-0.89771,6e-05,14.24146]
[1776867676044,38.83,78903.85,0.0,-0.89771,6e-05,14.24146]
[1776867676145,38.84,78903.75,0.0,-0.89771,6e-05,14.24173]
[1776867676195,38.84,78903.75,0.0,-0.89771,6e-05,14.24173]
[1776867676428,38.84,78903.98,0.0,-0.8977,6e-05,14.24311]
[1776867679678,38.84,78905.54,0.0,-0.89759,6e-05,14.25371]
[1776867679692,38.84,78905.54,0.0,-0.89759,6e-05,14.25371]
[1776867683479,38.89,78909.7,0.0,-0.89704,6e-05,14.31054]
[1776867684485,38.93,78913.79,0.0,-0.89658,6e-05,14.35767]
[1776867685500,38.95,78923.24,0.0,-0.89591,6e-05,14.4265]
[1776867686504,38.95,78932.76,0.0,-0.89536,6e-05,14.48387]
[1776867687511,38.98,78938.94,0.0,-0.89479,6e-05,14.5419]
[1776867689526,38.98,78944.3,0.0,-0.89447,6e-05,14.57518]
[1776867690550,39.0,78956.47,0.0,-0.89363,6e-05,14.66121]
[1776867691551,39.04,78959.83,0.0,-0.89321,6e-05,14.70228]
[1776867693565,39.08,78951.86,0.0,-0.89346,6e-05,14.67606]
[1776867694372,39.08,78951.86,0.0,-0.89346,6e-05,14.67606]
[1776867696447,39.11,78950.4,0.0,-0.89334,6e-05,14.68763]
[1776867696587,39.13,78951.67,0.0,-0.89316,6e-05,14.7052]
[1776867697341,39.13,78951.67,0.0,-0.89316,6e-05,14.7052]
[1776867697611,39.13,79012.05,0.0,-0.88956,6e-05,15.07136]
[1776867698932,39.13,79012.05,0.0,-0.88956,6e-05,15.07136]
[1776867699109,39.15,79059.97,0.0,-0.88653,6e-05,15.37586]
[1776867699620,39.15,79067.39,0.0,-0.88608,6e-05,15.42054]
[1776867701632,39.15,79075.4,0.0,-0.88557,6e-05,15.47137]
[1776867704654,39.16,79061.19,0.0,-0.88642,6e-05,15.38654]
[1776867705845,39.16,79061.19,0.0,-0.88642,6e-05,15.38654]
[1776867705916,39.17,79053.24,0.0,-0.88681,6e-05,15.34683]
[1776867708114,39.19,79053.1,0.0,-0.88672,6e-05,15.35545]
[1776867708211,39.19,79053.1,0.0,-0.88672,6e-05,15.35545]
[1776867708129,39.2,79051.69,0.0,-0.8867,6e-05,15.35709]
[1776867708689,39.2,79041.59,0.0,-0.88732,6e-05,15.29534]
[1776867709692,39.21,79037.66,0.0,-0.88755,6e-05,15.27237]
[1776867710699,39.21,79032.1,0.0,-0.88788,6e-05,15.23918]
[1776867711706,39.21,79036.39,0.0,-0.88761,6e-05,15.26616]
[1776867712713,39.21,79043.95,0.0,-0.88714,6e-05,15.3131]
[1776867713940,39.21,79043.95,0.0,-0.88714,6e-05,15.3131]
[1776867713944,39.21,79044.71,0.0,-0.88709,6e-05,15.31843]
[1776867715938,39.21,79041.17,0.0,-0.8873,6e-05,15.29748]
[1776867715962,39.21,79039.52,0.0,-0.88739,6e-05,15.28843]
[1776867716741,39.22,79044.73,0.0,-0.88706,6e-05,15.32129]
[1776867718755,39.22,79053.29,0.0,-0.88652,6e-05,15.37555]
[1776867719761,39.24,79067.15,0.0,-0.88554,6e-05,15.4721]
[1776867720773,39.24,79071.08,0.0,-0.88529,6e-05,15.49722]
[1776867721778,39.24,79064.04,0.0,-0.88571,6e-05,15.45508]
[1776867723797,39.26,79070.55,0.0,-0.88519,6e-05,15.50643]
[1776867725811,39.27,79077.49,0.0,-0.88474,6e-05,15.55091]
[1776867730846,39.3,79078.66,0.0,-0.88446,6e-05,15.57814]
[1776867731938,39.3,79078.66,0.0,-0.88446,6e-05,15.57814]
[1776867735881,39.37,79072.1,0.0,-0.88444,6e-05,15.57919]
[1776867736888,39.38,79067.77,0.0,-0.88462,6e-05,15.56089]
[1776867740916,39.43,79072.36,0.0,-0.88407,6e-05,15.61396]
[1776867741938,39.43,79072.36,0.0,-0.88407,6e-05,15.61396]
[1776867746958,39.48,79076.73,0.0,-0.88348,6e-05,15.67145]
[1776867749979,39.52,79083.69,0.0,-0.88277,6e-05,15.74077]
[1776867751185,39.52,79083.69,0.0,-0.88277,6e-05,15.74077]
[1776867751231,39.54,79108.6,0.0,-0.88115,6e-05,15.89806]
[1776867752027,39.54,79140.02,0.0,-0.87916,6e-05,16.09114]
[1776867754024,39.56,79131.35,0.0,-0.87957,6e-05,16.05109]
[1776867754823,39.56,79131.35,0.0,-0.87957,6e-05,16.05109]
[1776867755040,39.58,79136.39,0.0,-0.87916,6e-05,16.09027]
[1776867756077,39.59,79127.81,0.0,-0.87961,6e-05,16.04643]
[1776867760085,39.66,79124.27,0.0,-0.87943,6e-05,16.06268]
[1776867762099,39.7,79128.67,0.0,-0.87891,6e-05,16.11245]
[1776867764947,39.7,79129.76,0.0,-0.87882,6e-05,16.12132]
[1776867765190,39.7,79129.76,0.0,-0.87882,6e-05,16.12132]
[1776867765254,39.7,79130.42,0.0,-0.87876,6e-05,16.12646]
[1776867770155,39.71,79134.57,0.0,-0.87844,6e-05,16.15707]
[1776867771162,39.73,79141.98,0.0,-0.87787,6e-05,16.2119]
[1776867772169,39.74,79150.9,0.0,-0.87721,6e-05,16.27515]
[1776867772936,39.74,79150.9,0.0,-0.87721,6e-05,16.27515]
[1776867773176,39.74,79152.6,0.0,-0.8771,6e-05,16.28646]
[1776867773710,39.74,79152.6,0.0,-0.8771,6e-05,16.28646]
[1776867774189,39.75,79155.63,0.0,-0.87689,6e-05,16.30592]
[1776867776208,39.77,79145.12,0.0,-0.87744,6e-05,16.25299]
[1776867777215,39.77,79135.69,0.0,-0.87803,6e-05,16.19592]
[1776867777663,39.77,79135.69,0.0,-0.87803,6e-05,16.19592]
[1776867778222,39.78,79132.58,0.0,-0.87813,6e-05,16.18563]
[1776867783260,39.85,79136.3,0.0,-0.87751,6e-05,16.24441]
[1776867785289,39.86,79128.49,0.0,-0.87791,6e-05,16.20551]
[1776867786289,39.86,79139.36,0.0,-0.87721,6e-05,16.27292]
[1776867787229,39.86,79139.36,0.0,-0.87721,6e-05,16.27292]
[1776867787297,39.86,79157.14,0.0,-0.87607,6e-05,16.38289]
[1776867788304,39.88,79163.03,0.0,-0.8756,6e-05,16.4273]
[1776867789311,39.88,79163.89,0.0,-0.87554,6e-05,16.43324]
[1776867791243,39.88,79164.23,0.0,-0.87551,6e-05,16.43593]
[1776867791325,39.88,79166.09,0.0,-0.87538,6e-05,16.44795]
[1776867795355,39.89,79155.29,0.0,-0.87605,6e-05,16.38395]
[1776867796360,39.89,79148.2,0.0,-0.8765,6e-05,16.34104]
[1776867797367,39.89,79137.96,0.0,-0.87714,6e-05,16.2789]
[1776867798374,39.89,79130.64,0.0,-0.8776,6e-05,16.23476]
[1776867799456,39.89,79130.64,0.0,-0.8776,6e-05,16.23476]
[1776867799507,39.91,79127.83,0.0,-0.87769,6e-05,16.22654]
[1776867801397,39.91,79113.33,0.0,-0.87859,6e-05,16.13876]
[1776867803408,39.91,79106.75,0.0,-0.87899,6e-05,16.10014]
[1776867806430,39.91,79098.36,0.0,-0.8795,6e-05,16.05112]
[1776867809451,39.92,79085.91,0.0,-0.88026,6e-05,15.97698]
[1776867811465,39.92,79080.6,0.0,-0.8806,6e-05,15.9423]
[1776867813109,39.92,79080.6,0.0,-0.8806,6e-05,15.9423]
[1776867813185,39.92,79085.32,0.0,-0.88029,6e-05,15.97243]
[1776867813479,39.92,79092.37,0.0,-0.87984,6e-05,16.01602]
[1776867815494,39.92,79093.69,0.0,-0.87975,6e-05,16.02524]
[1776867818961,39.93,79090.92,0.0,-0.87991,6e-05,16.00955]
[1776867819046,39.93,79086.98,0.0,-0.88015,6e-05,15.98615]
[1776867819522,39.93,79076.46,0.0,-0.88081,6e-05,15.92215]
[1776867820632,39.93,79076.46,0.0,-0.88081,6e-05,15.92215]
[1776867820697,39.93,79069.17,0.0,-0.88125,6e-05,15.87919]
[1776867821536,39.93,79064.29,0.0,-0.88155,6e-05,15.84955]
[1776867822543,39.93,79062.1,0.0,-0.88167,6e-05,15.83784]
[1776867824557,39.94,79054.56,0.0,-0.88212,6e-05,15.79378]
[1776867825564,39.94,79068.3,0.0,-0.88127,6e-05,15.87717]
[1776867827579,39.94,79061.79,0.0,-0.88164,6e-05,15.84009]
[1776867829238,39.94,79061.79,0.0,-0.88164,6e-05,15.84009]
[1776867829294,39.94,79054.28,0.0,-0.8821,6e-05,15.79507]
[1776867832614,39.94,79043.39,0.0,-0.88276,6e-05,15.73066]
[1776867833621,39.94,79043.26,0.0,-0.88276,6e-05,15.73029]
[1776867834629,39.95,79048.61,0.0,-0.88243,6e-05,15.76312]
[1776867835976,39.95,79048.61,0.0,-0.88243,6e-05,15.76312]
[1776867836058,39.95,79052.04,0.0,-0.88221,6e-05,15.78428]
[1776867836654,39.95,79068.34,0.0,-0.88119,6e-05,15.88409]
[1776867837661,39.95,79075.61,0.0,-0.88073,6e-05,15.92903]
[1776867838668,39.95,79081.04,0.0,-0.88039,6e-05,15.96275]
[1776867839675,39.95,79075.24,0.0,-0.88074,6e-05,15.92814]
[1776867840682,39.95,79069.29,0.0,-0.8811,6e-05,15.89269]
[1776867842944,39.95,79069.91,0.0,-0.88106,6e-05,15.89721]
[1776867843046,39.95,79056.98,0.0,-0.88186,6e-05,15.81909]
[1776867843428,39.95,79056.98,0.0,-0.88186,6e-05,15.81909]
[1776867843627,39.95,79056.98,0.0,-0.88186,6e-05,15.81909]
[1776867843713,39.95,79046.4,0.0,-0.88251,6e-05,15.75525]
[1776867844720,39.96,79039.63,0.0,-0.88292,6e-05,15.71465]
[1776867846205,39.96,79039.63,0.0,-0.88292,6e-05,15.71465]
[1776867846294,39.96,79033.81,0.0,-0.88327,6e-05,15.67988]
[1776867849437,39.96,79031.16,0.0,-0.88342,6e-05,15.66536]
[1776867853870,39.96,79034.8,0.0,-0.88318,6e-05,15.68936]
[1776867853890,39.96,79036.1,0.0,-0.88309,6e-05,15.69771]
[1776867854798,39.96,79043.87,0.0,-0.88261,6e-05,15.74521]
[1776867857214,39.96,79048.45,0.0,-0.88232,6e-05,15.77336]
[1776867857292,39.97,79052.1,0.0,-0.88209,6e-05,15.79585]
[1776867861847,39.97,79046.9,0.0,-0.88239,6e-05,15.76617]
[1776867865875,39.97,79042.52,0.0,-0.88265,6e-05,15.7412]
[1776867869192,39.97,79039.99,0.0,-0.88279,6e-05,15.72676]
[1776867869288,39.97,79036.12,0.0,-0.88303,6e-05,15.70381]
[1776867869903,39.97,79030.06,0.0,-0.88339,6e-05,15.66767]
[1776867872924,39.98,79039.91,0.0,-0.88279,6e-05,15.72526]
[1776867874938,39.98,79038.68,0.0,-0.88286,6e-05,15.71873]
[1776867877959,39.98,79030.99,0.0,-0.88332,6e-05,15.67364]
[1776867879199,39.98,79030.99,0.0,-0.88332,6e-05,15.67364]
[1776867879972,40.01,79033.66,0.0,-0.88295,6e-05,15.70906]
[1776867880980,40.02,79038.41,0.0,-0.88265,6e-05,15.73853]
[1776867882500,40.03,79040.9,0.0,-0.88239,6e-05,15.76355]
[1776867882994,40.05,79043.36,0.0,-0.88212,6e-05,15.79028]
[1776867885010,40.1,79055.64,0.0,-0.88105,6e-05,15.89313]
[1776867886017,40.13,79061.89,0.0,-0.88053,6e-05,15.94376]
[1776867887933,40.15,79062.16,0.0,-0.88036,6e-05,15.96]
[1776867888031,40.18,79061.58,0.0,-0.88021,6e-05,15.97348]
[1776867892216,40.28,79062.36,0.0,-0.87956,6e-05,16.03483]
[1776867892317,40.31,79075.8,0.0,-0.87853,6e-05,16.13401]
[1776867893066,40.34,79079.95,0.0,-0.8781,6e-05,16.17546]
[1776867895082,40.4,79085.1,0.0,-0.87744,6e-05,16.23746]
[1776867899624,40.5,79086.68,0.0,-0.87674,6e-05,16.30328]
[1776867900120,40.52,79099.87,0.0,-0.87574,6e-05,16.39802]
[1776867901127,40.55,79108.5,0.0,-0.87505,6e-05,16.46376]
[1776867902134,40.57,79116.27,0.0,-0.87442,6e-05,16.52331]
[1776867903298,40.57,79116.27,0.0,-0.87442,6e-05,16.52331]
[1776867903351,40.59,79121.96,0.0,-0.87393,6e-05,16.56935]
[1776867906162,40.65,79114.96,0.0,-0.87402,6e-05,16.55934]
[1776867911197,40.71,79113.91,0.0,-0.87373,6e-05,16.58567]
[1776867913211,40.71,79108.77,0.0,-0.87405,6e-05,16.5558]
[1776867916234,40.71,79098.86,0.0,-0.87467,6e-05,16.49687]
[1776867917241,40.71,79092.42,0.0,-0.87508,6e-05,16.45765]
[1776867918247,40.71,79084.05,0.0,-0.87561,6e-05,16.40666]
[1776867919255,40.71,79084.23,0.0,-0.8756,6e-05,16.40752]
[1776867920271,40.71,79084.23,0.0,-0.8756,6e-05,16.40752]
[1776867920357,40.71,79083.89,0.0,-0.87563,6e-05,16.40525]
[1776867921269,40.71,79069.25,0.0,-0.87655,6e-05,16.31697]
[1776867922451,40.71,79069.25,0.0,-0.87655,6e-05,16.31697]
[1776867922275,40.71,79060.78,0.0,-0.87708,6e-05,16.26599]
[1776867927311,40.71,79058.52,0.0,-0.87722,6e-05,16.25226]
[1776867932346,40.71,79060.97,0.0,-0.87709,6e-05,16.26325]
[1776867933765,40.71,79063.68,0.0,-0.87692,6e-05,16.27948]
[1776867933937,40.71,79063.68,0.0,-0.87692,6e-05,16.27948]
[1776867935367,40.71,79071.55,0.0,-0.87643,6e-05,16.32666]
[1776867936373,40.71,79077.46,0.0,-0.87606,6e-05,16.36207]
[1776867937106,40.71,79077.46,0.0,-0.87606,6e-05,16.36207]
[1776867937197,40.71,79077.46,0.0,-0.87606,6e-05,16.36207]
[1776867937381,40.71,79083.89,0.0,-0.87566,6e-05,16.40058]
[1776867937632,40.71,79083.89,0.0,-0.87566,6e-05,16.40058]
[1776867937694,40.71,79083.89,0.0,-0.87566,6e-05,16.40058]
[1776867938389,40.71,79083.87,0.0,-0.87566,6e-05,16.40052]
[1776867940302,40.71,79081.0,0.0,-0.87584,6e-05,16.3833]
[1776867943424,40.71,79090.3,0.0,-0.87525,6e-05,16.4396]
[1776867944431,40.71,79086.04,0.0,-0.87552,6e-05,16.41395]
[1776867945243,40.71,79086.04,0.0,-0.87552,6e-05,16.41395]
[1776867945436,40.71,79086.04,0.0,-0.87552,6e-05,16.41395]
[1776867945439,40.71,79086.4,0.0,-0.8755,6e-05,16.41617]
[1776867946445,40.71,79089.95,0.0,-0.87527,6e-05,16.43758]
[1776867947452,40.71,79094.65,0.0,-0.87498,6e-05,16.46591]
[1776867948459,40.71,79098.38,0.0,-0.87474,6e-05,16.48835]
[1776867951480,40.71,79104.48,0.0,-0.87436,6e-05,16.52496]
[1776867952487,40.71,79109.95,0.0,-0.87401,6e-05,16.55787]
[1776867953494,40.71,79114.71,0.0,-0.87371,6e-05,16.58649]
[1776867955508,40.71,79119.63,0.0,-0.8734,6e-05,16.61584]
[1776867956514,40.71,79123.36,0.0,-0.87316,6e-05,16.63817]
[1776867960080,40.71,79123.56,0.0,-0.87315,6e-05,16.63888]
[1776867960543,40.71,79106.31,0.0,-0.87426,6e-05,16.53423]
[1776867961550,40.71,79097.19,0.0,-0.87484,6e-05,16.47899]
[1776867963382,40.71,79097.62,0.0,-0.87481,6e-05,16.48144]
[1776867966104,40.71,79097.27,0.0,-0.87484,6e-05,16.4793]
[1776867966194,40.71,79097.27,0.0,-0.87484,6e-05,16.4793]
[1776867966390,40.71,79094.32,0.0,-0.87502,6e-05,16.46147]
[1776867968094,40.71,79097.19,0.0,-0.87484,6e-05,16.47876]
[1776867971169,40.71,79094.5,0.0,-0.87501,6e-05,16.46249]
[1776867972248,40.7,79094.48,0.0,-0.87502,6e-05,16.46206]
[1776867972486,40.7,79094.48,0.0,-0.87502,6e-05,16.46206]
[1776867972349,40.7,79102.48,0.0,-0.87451,6e-05,16.51028]
[1776867972627,40.7,79109.36,0.0,-0.87407,6e-05,16.55178]
[1776867973634,40.7,79115.03,0.0,-0.87371,6e-05,16.58594]
[1776867974641,40.7,79117.23,0.0,-0.87358,6e-05,16.59892]
[1776867976656,40.7,79124.27,0.0,-0.87313,6e-05,16.64152]
[1776867977664,40.7,79128.34,0.0,-0.87287,6e-05,16.66617]
[1776867978672,40.7,79133.9,0.0,-0.87251,6e-05,16.69978]
[1776867980685,40.7,79140.29,0.0,-0.8721,6e-05,16.73829]
[1776867981692,40.7,79144.85,0.0,-0.87181,6e-05,16.76578]
[1776867982699,40.7,79149.48,0.0,-0.87151,6e-05,16.79367]
[1776867986505,40.7,79152.39,0.0,-0.87133,6e-05,16.81092]
[1776867988439,40.7,79156.69,0.0,-0.87105,6e-05,16.83683]
[1776867991762,40.7,79151.74,0.0,-0.87141,6e-05,16.80238]
[1776867996797,40.7,79151.34,0.0,-0.87144,6e-05,16.7991]
[1776868000825,40.7,79154.98,0.0,-0.87121,6e-05,16.82046]
[1776868006345,40.7,79157.3,0.0,-0.87107,6e-05,16.83375]
[1776868010728,40.69,79157.67,0.0,-0.87106,6e-05,16.83495]
[1776868010935,40.69,79157.67,0.0,-0.87106,6e-05,16.83495]
[1776868012915,40.69,79150.11,0.0,-0.87155,6e-05,16.78883]
[1776868013919,40.69,79135.43,0.0,-0.8725,6e-05,16.69984]
[1776868014926,40.69,79126.92,0.0,-0.87304,6e-05,16.64837]
[1776868015932,40.69,79128.18,0.0,-0.87296,6e-05,16.65605]
[1776868017947,40.69,79123.67,0.0,-0.87325,6e-05,16.6289]
[1776868021974,40.69,79127.84,0.0,-0.87298,6e-05,16.65429]
[1776868024458,40.7,79128.07,0.0,-0.87296,6e-05,16.65601]
[1776868024815,40.7,79125.49,0.0,-0.87312,6e-05,16.64074]
[1776868024996,40.7,79123.15,0.0,-0.87327,6e-05,16.62695]
[1776868028440,40.7,79120.31,0.0,-0.87344,6e-05,16.61052]
[1776868028525,40.7,79122.71,0.0,-0.87328,6e-05,16.62539]
[1776868030031,40.7,79128.54,0.0,-0.8729,6e-05,16.66132]
[1776868031639,40.7,79129.31,0.0,-0.87285,6e-05,16.66628]
[1776868031696,40.7,79129.31,0.0,-0.87285,6e-05,16.66628]
[1776868036815,40.7,79126.11,0.0,-0.87304,6e-05,16.6486]
[1776868036938,40.7,79126.11,0.0,-0.87304,6e-05,16.6486]
[1776868041320,40.71,79128.28,0.0,-0.87288,6e-05,16.66312]
[1776868041440,40.71,79128.28,0.0,-0.87288,6e-05,16.66312]
[1776868041929,40.71,79130.9,0.0,-0.87271,6e-05,16.6793]
[1776868041937,40.71,79130.9,0.0,-0.87271,6e-05,16.6793]
[1776868042115,40.71,79130.82,0.0,-0.87271,6e-05,16.67914]
[1776868045136,40.71,79135.96,0.0,-0.87237,6e-05,16.71116]
[1776868047149,40.71,79144.16,0.0,-0.87184,6e-05,16.76131]
[1776868050170,40.71,79135.33,0.0,-0.8724,6e-05,16.70854]
[1776868052185,40.71,79131.23,0.0,-0.87268,6e-05,16.6807]
[1776868055211,40.71,79101.83,0.0,-0.87454,6e-05,16.50423]
[1776868056531,40.71,79101.83,0.0,-0.87454,6e-05,16.50423]
[1776868056619,40.71,79067.15,0.0,-0.87672,6e-05,16.29609]
[1776868057225,40.72,79070.81,0.0,-0.87649,6e-05,16.31865]
[1776868058232,40.72,79079.09,0.0,-0.87596,6e-05,16.36896]
[1776868058829,40.72,79079.09,0.0,-0.87596,6e-05,16.36896]
[1776868059244,40.72,79079.09,0.0,-0.87596,6e-05,16.36896]
[1776868059322,40.72,79079.76,0.0,-0.87591,6e-05,16.37347]
[1776868060246,40.72,79085.4,0.0,-0.87555,6e-05,16.40787]
[1776868061253,40.72,79093.77,0.0,-0.87502,6e-05,16.45867]
[1776868062260,40.72,79102.43,0.0,-0.87447,6e-05,16.51119]
[1776868062887,40.72,79102.43,0.0,-0.87447,6e-05,16.51119]
[1776868063267,40.72,79107.57,0.0,-0.87414,6e-05,16.54269]
[1776868068302,40.72,79101.91,0.0,-0.87448,6e-05,16.51009]
[1776868073338,40.73,79101.88,0.0,-0.87446,6e-05,16.51168]
[1776868077247,40.73,79104.93,0.0,-0.87426,6e-05,16.53072]
[1776868077449,40.73,79104.93,0.0,-0.87426,6e-05,16.53072]
[1776868078868,40.73,79104.05,0.0,-0.87431,6e-05,16.5258]
[1776868078946,40.73,79104.05,0.0,-0.87431,6e-05,16.5258]
[1776868079379,40.73,79105.51,0.0,-0.87422,6e-05,16.53479]
[1776868081398,40.73,79095.74,0.0,-0.87483,6e-05,16.47629]
[1776868082405,40.73,79089.58,0.0,-0.87522,6e-05,16.43946]
[1776868083573,40.73,79089.58,0.0,-0.87522,6e-05,16.43946]
[1776868083702,40.73,79089.44,0.0,-0.87522,6e-05,16.43893]
[1776868087440,40.73,79077.26,0.0,-0.87598,6e-05,16.36684]
[1776868088447,40.73,79068.48,0.0,-0.87652,6e-05,16.31448]
[1776868089454,40.73,79069.31,0.0,-0.87647,6e-05,16.31995]
[1776868091468,40.74,79082.58,0.0,-0.87562,6e-05,16.40065]
[1776868092475,40.74,79089.62,0.0,-0.87518,6e-05,16.44337]
[1776868094489,40.74,79092.9,0.0,-0.87496,6e-05,16.46369]
[1776868096702,40.74,79093.06,0.0,-0.87495,6e-05,16.46519]
[1776868096943,40.74,79093.06,0.0,-0.87495,6e-05,16.46519]
[1776868099308,40.74,79093.39,0.0,-0.87492,6e-05,16.46772]
[1776868099436,40.74,79093.39,0.0,-0.87492,6e-05,16.46772]
[1776868099524,40.74,79093.71,0.0,-0.8749,6e-05,16.46991]
[1776868103552,40.74,79083.29,0.0,-0.87554,6e-05,16.40819]
[1776868104559,40.74,79073.54,0.0,-0.87615,6e-05,16.34992]
[1776868105566,40.74,79072.94,0.0,-0.87619,6e-05,16.34674]
[1776868110601,40.75,79072.87,0.0,-0.87618,6e-05,16.3475]
[1776868111608,40.75,79078.71,0.0,-0.87583,6e-05,16.37913]
[1776868113318,40.75,79079.11,0.0,-0.8758,6e-05,16.38191]
[1776868113436,40.75,79079.11,0.0,-0.8758,6e-05,16.38191]
[1776868118657,40.75,79076.78,0.0,-0.87593,6e-05,16.37011]
[1776868119352,40.75,79076.78,0.0,-0.87593,6e-05,16.37011]
[1776868119446,40.75,79076.78,0.0,-0.87593,6e-05,16.37011]
[1776868121678,40.75,79082.09,0.0,-0.87558,6e-05,16.40318]
[1776868123692,40.75,79087.94,0.0,-0.8752,6e-05,16.43909]
[1776868124474,40.75,79087.94,0.0,-0.8752,6e-05,16.43909]
[1776868124693,40.75,79087.94,0.0,-0.8752,6e-05,16.43909]
[1776868125428,40.75,79088.38,0.0,-0.87517,6e-05,16.44205]
[1776868125435,40.75,79088.38,0.0,-0.87517,6e-05,16.44205]
[1776868125706,40.75,79089.11,0.0,-0.87512,6e-05,16.44673]
[1776868128731,40.76,79083.59,0.0,-0.87546,6e-05,16.41437]
[1776868131555,40.76,79079.22,0.0,-0.87573,6e-05,16.38838]
[1776868131695,40.76,79079.22,0.0,-0.87573,6e-05,16.38838]
[1776868131651,40.76,79076.0,0.0,-0.87593,6e-05,16.36973]
[1776868133764,40.76,79069.26,0.0,-0.87634,6e-05,16.33003]
[1776868135776,40.76,79064.67,0.0,-0.87662,6e-05,16.30304]
[1776868138449,40.76,79064.07,0.0,-0.87666,6e-05,16.29963]
[1776868138705,40.76,79064.07,0.0,-0.87666,6e-05,16.29963]
[1776868142827,40.77,79074.5,0.0,-0.87597,6e-05,16.36511]
[1776868144286,40.77,79074.5,0.0,-0.87597,6e-05,16.36511]
[1776868144437,40.77,79074.5,0.0,-0.87597,6e-05,16.36511]
[1776868144491,40.77,79080.55,0.0,-0.87558,6e-05,16.4023]
[1776868145848,40.77,79088.84,0.0,-0.87506,6e-05,16.45279]
[1776868147863,40.77,79096.21,0.0,-0.87458,6e-05,16.49763]
[1776868151992,40.77,79097.38,0.0,-0.8745,6e-05,16.50524]
[1776868152192,40.77,79097.38,0.0,-0.8745,6e-05,16.50524]
[1776868155125,40.77,79099.52,0.0,-0.87436,6e-05,16.51864]
[1776868155194,40.77,79099.52,0.0,-0.87436,6e-05,16.51864]
[1776868155296,40.77,79100.13,0.0,-0.87432,6e-05,16.52247]
[1776868157551,40.77,79100.91,0.0,-0.87427,6e-05,16.52731]
[1776868157700,40.77,79100.91,0.0,-0.87427,6e-05,16.52731]
[1776868158939,40.77,79106.98,0.0,-0.87388,6e-05,16.56428]
[1776868159947,40.77,79117.65,0.0,-0.8732,6e-05,16.62869]
[1776868160954,40.77,79119.61,0.0,-0.87308,6e-05,16.64051]
[1776868161889,40.77,79119.61,0.0,-0.87308,6e-05,16.64051]
[1776868161936,40.77,79119.61,0.0,-0.87308,6e-05,16.64051]
[1776868162708,40.77,79119.61,0.0,-0.87308,6e-05,16.64051]
[1776868162746,40.77,79119.33,0.0,-0.87309,6e-05,16.63881]
[1776868162937,40.77,79119.33,0.0,-0.87309,6e-05,16.63881]
[1776868165989,40.77,79128.23,0.0,-0.87252,6e-05,16.69322]
[1776868167763,40.77,79130.08,0.0,-0.8724,6e-05,16.70458]
[1776868167936,40.77,79130.08,0.0,-0.8724,6e-05,16.70458]
[1776868168005,40.77,79125.34,0.0,-0.8727,6e-05,16.67614]
[1776868172031,40.78,79115.96,0.0,-0.87332,6e-05,16.6163]
[1776868173038,40.78,79106.55,0.0,-0.87391,6e-05,16.55962]
[1776868174168,40.78,79102.87,0.0,-0.87415,6e-05,16.53757]
[1776868178073,40.78,79097.7,0.0,-0.87447,6e-05,16.50707]
[1776868179269,40.78,79097.7,0.0,-0.87447,6e-05,16.50707]
[1776868179435,40.78,79097.7,0.0,-0.87447,6e-05,16.50707]
[1776868181751,40.78,79098.4,0.0,-0.87442,6e-05,16.51167]
[1776868181936,40.78,79097.58,0.0,-0.87447,6e-05,16.50691]
[1776868182100,40.78,79095.78,0.0,-0.87458,6e-05,16.49626]
[1776868183108,40.78,79090.37,0.0,-0.87492,6e-05,16.46391]
[1776868185778,40.78,79087.04,0.0,-0.87513,6e-05,16.44412]
[1776868185939,40.78,79083.45,0.0,-0.87535,6e-05,16.4228]
[1776868186129,40.78,79077.86,0.0,-0.8757,6e-05,16.3895]
[1776868187136,40.78,79064.31,0.0,-0.87655,6e-05,16.30798]
[1776868188142,40.78,79057.1,0.0,-0.877,6e-05,16.26468]
[1776868193179,40.78,79050.77,0.0,-0.8774,6e-05,16.22673]
[1776868194186,40.78,79044.9,0.0,-0.87776,6e-05,16.19161]
[1776868198219,40.78,79038.23,0.0,-0.87818,6e-05,16.15192]
[1776868200233,40.78,79044.24,0.0,-0.8778,6e-05,16.1881]
[1776868202252,40.78,79055.32,0.0,-0.8771,6e-05,16.25513]
[1776868203260,40.78,79058.09,0.0,-0.87693,6e-05,16.27202]
[1776868206281,40.79,79064.73,0.0,-0.8765,6e-05,16.31335]
[1776868208295,40.79,79063.08,0.0,-0.87659,6e-05,16.30429]
[1776868210309,40.79,79055.62,0.0,-0.87705,6e-05,16.26021]
[1776868211316,40.79,79049.46,0.0,-0.87743,6e-05,16.22354]
[1776868212323,40.79,79043.77,0.0,-0.87779,6e-05,16.18947]
[1776868213330,40.79,79033.07,0.0,-0.87845,6e-05,16.1255]
[1776868214336,40.79,79030.15,0.0,-0.87863,6e-05,16.10818]
[1776868218365,40.79,79021.74,0.0,-0.87914,6e-05,16.05856]
[1776868219372,40.79,79009.68,0.0,-0.87988,6e-05,15.9868]
[1776868220378,40.79,79006.88,0.0,-0.88005,6e-05,15.97043]
[1776868223402,40.79,78991.76,0.0,-0.88097,6e-05,15.88104]
[1776868224543,40.79,78991.76,0.0,-0.88097,6e-05,15.88104]
[1776868224604,40.79,78980.33,0.0,-0.88166,6e-05,15.81358]
[1776868225416,40.79,78966.51,0.0,-0.8825,6e-05,15.73146]
[1776868226430,40.79,78953.66,0.0,-0.88327,6e-05,15.65537]
[1776868227136,40.79,78953.66,0.0,-0.88327,6e-05,15.65537]
[1776868227443,40.79,78940.13,0.0,-0.88408,6e-05,15.57546]
[1776868228446,40.79,78931.0,0.0,-0.88463,6e-05,15.5218]
[1776868229453,40.79,78930.77,0.0,-0.88463,6e-05,15.52086]
[1776868231261,40.8,78930.2,0.0,-0.88466,6e-05,15.5179]
[1776868231467,40.8,78923.66,0.0,-0.88507,6e-05,15.47607]
[1776868232474,40.8,78918.31,0.0,-0.88539,6e-05,15.44494]
[1776868233481,40.8,78923.47,0.0,-0.88507,6e-05,15.47592]
[1776868234655,40.8,78923.47,0.0,-0.88507,6e-05,15.47592]
[1776868234658,40.8,78933.01,0.0,-0.8845,6e-05,15.53276]
[1776868235494,40.8,78938.39,0.0,-0.88417,6e-05,15.56495]
[1776868236502,40.8,78948.58,0.0,-0.88356,6e-05,15.6256]
[1776868237509,40.8,78948.37,0.0,-0.88357,6e-05,15.62459]
[1776868238517,40.8,78939.9,0.0,-0.88407,6e-05,15.57468]
[1776868239524,40.8,78933.85,0.0,-0.88443,6e-05,15.53919]
[1776868240092,40.8,78933.85,0.0,-0.88443,6e-05,15.53919]
[1776868240538,40.8,78922.8,0.0,-0.88509,6e-05,15.47424]
[1776868241543,40.8,78905.29,0.0,-0.88613,6e-05,15.37134]
[1776868242550,40.8,78898.49,0.0,-0.88652,6e-05,15.33182]
[1776868243557,40.8,78891.37,0.0,-0.88694,6e-05,15.29024]
[1776868244072,40.8,78891.37,0.0,-0.88694,6e-05,15.29024]
[1776868246578,40.81,78886.31,0.0,-0.88723,6e-05,15.26086]
[1776868248592,40.81,78893.01,0.0,-0.88684,6e-05,15.30059]
[1776868250606,40.81,78902.23,0.0,-0.88629,6e-05,15.35505]
[1776868251613,40.81,78909.23,0.0,-0.88587,6e-05,15.39663]
[1776868252620,40.81,78903.54,0.0,-0.88621,6e-05,15.36338]
[1776868253627,40.81,78895.71,0.0,-0.88667,6e-05,15.3173]
[1776868255641,40.81,78889.41,0.0,-0.88704,6e-05,15.28044]
[1776868257657,40.81,78878.53,0.0,-0.88767,6e-05,15.21679]
[1776868258359,40.81,78878.53,0.0,-0.88767,6e-05,15.21679]
[1776868258664,40.81,78869.79,0.0,-0.88818,6e-05,15.16573]
[1776868259672,40.81,78864.52,0.0,-0.88849,6e-05,15.13513]
[1776868260680,40.81,78859.78,0.0,-0.88876,6e-05,15.1077]
[1776868262177,40.81,78859.3,0.0,-0.88879,6e-05,15.10527]
[1776868263715,40.81,78870.2,0.0,-0.88814,6e-05,15.16989]
[1776868264722,40.81,78875.11,0.0,-0.88785,6e-05,15.19897]
[1776868266744,40.81,78883.16,0.0,-0.88737,6e-05,15.2467]
[1776868267749,40.81,78895.03,0.0,-0.88667,6e-05,15.31666]
[1776868268756,40.81,78900.26,0.0,-0.88636,6e-05,15.34751]
[1776868271777,40.81,78891.85,0.0,-0.88686,6e-05,15.29806]
[1776868272784,40.81,78888.91,0.0,-0.88703,6e-05,15.28086]
[1776868274799,40.81,78870.5,0.0,-0.88811,6e-05,15.17299]
[1776868275806,40.81,78861.71,0.0,-0.88862,6e-05,15.12173]
[1776868276813,40.81,78861.39,0.0,-0.88864,6e-05,15.12021]
[1776868281848,40.82,78856.5,0.0,-0.8889,6e-05,15.0932]
[1776868282854,40.82,78851.11,0.0,-0.88921,6e-05,15.06199]
[1776868283863,40.82,78841.24,0.0,-0.88978,6e-05,15.00465]
[1776868284583,40.82,78841.24,0.0,-0.88978,6e-05,15.00465]
[1776868284869,40.82,78836.16,0.0,-0.89008,6e-05,14.97508]
[1776868285876,40.82,78839.06,0.0,-0.88991,6e-05,14.9922]
[1776868286882,40.82,78845.77,0.0,-0.88951,6e-05,15.03195]
[1776868288617,40.82,78849.13,0.0,-0.88931,6e-05,15.05212]
[1776868292926,40.82,78846.29,0.0,-0.88948,6e-05,15.03402]
[1776868293933,40.83,78833.03,0.0,-0.89024,6e-05,14.95666]
[1776868296117,40.83,78830.48,0.0,-0.89039,6e-05,14.94194]
[1776868296193,40.83,78812.63,0.0,-0.89141,6e-05,14.83821]
[1776868296961,40.83,78805.09,0.0,-0.89184,6e-05,14.79435]
[1776868297967,40.83,78802.62,0.0,-0.89198,6e-05,14.78008]
[1776868299664,40.83,78802.62,0.0,-0.89198,6e-05,14.78008]
[1776868299736,40.83,78807.84,0.0,-0.89168,6e-05,14.81073]
[1776868299981,40.83,78817.39,0.0,-0.89114,6e-05,14.86631]
[1776868300988,40.83,78822.91,0.0,-0.89082,6e-05,14.89866]
[1776868301995,40.83,78819.34,0.0,-0.89102,6e-05,14.87826]
[1776868304009,40.83,78824.08,0.0,-0.89074,6e-05,14.90633]
[1776868306023,40.83,78804.08,0.0,-0.89189,6e-05,14.79007]
[1776868307030,40.83,78798.82,0.0,-0.89218,6e-05,14.75979]
[1776868312065,40.83,78801.09,0.0,-0.89204,6e-05,14.77424]
[1776868313073,40.83,78807.32,0.0,-0.89168,6e-05,14.81046]
[1776868314080,40.83,78818.89,0.0,-0.89102,6e-05,14.87779]
[1776868315089,40.83,78819.86,0.0,-0.89096,6e-05,14.88377]
[1776868317117,40.83,78812.77,0.0,-0.89137,6e-05,14.84265]
[1776868318110,40.83,78805.1,0.0,-0.89181,6e-05,14.79819]
[1776868319117,40.83,78796.57,0.0,-0.89229,6e-05,14.74884]
[1776868320124,40.83,78799.87,0.0,-0.8921,6e-05,14.76827]
[1776868321131,40.83,78804.35,0.0,-0.89184,6e-05,14.79455]
[1776868322138,40.83,78808.81,0.0,-0.89158,6e-05,14.82069]
[1776868327179,40.84,78808.92,0.0,-0.89157,6e-05,14.82217]
[1776868328207,40.84,78804.36,0.0,-0.89183,6e-05,14.79583]
[1776868329206,40.84,78797.31,0.0,-0.89223,6e-05,14.75505]
[1776868331220,40.84,78784.07,0.0,-0.89298,6e-05,14.67872]
[1776868332227,40.84,78776.29,0.0,-0.89341,6e-05,14.63394]
[1776868333234,40.84,78776.1,0.0,-0.89342,6e-05,14.63321]
[1776868334626,40.84,78775.97,0.0,-0.89342,6e-05,14.63333]
[1776868337262,40.84,78782.15,0.0,-0.89306,6e-05,14.66997]
[1776868339276,40.84,78777.72,0.0,-0.8933,6e-05,14.6451]
[1776868340283,40.84,78772.36,0.0,-0.8936,6e-05,14.61447]
[1776868342397,40.84,78771.15,0.0,-0.89367,6e-05,14.60789]
[1776868342436,40.84,78748.05,0.0,-0.89496,6e-05,14.47495]
[1776868343328,40.85,78734.46,0.0,-0.89571,6e-05,14.39716]
[1776868344338,40.85,78744.1,0.0,-0.89517,6e-05,14.453]
[1776868345775,40.85,78744.1,0.0,-0.89517,6e-05,14.453]
[1776868345785,40.85,78734.59,0.0,-0.8957,6e-05,14.39905]
[1776868346363,40.85,78715.94,0.0,-0.89673,6e-05,14.2919]
[1776868347364,40.85,78714.18,0.0,-0.89683,6e-05,14.28195]
[1776868348372,40.85,78718.75,0.0,-0.89657,6e-05,14.30846]
[1776868349382,40.85,78724.38,0.0,-0.89626,6e-05,14.34109]
[1776868350399,40.85,78713.46,0.0,-0.89683,6e-05,14.28104]
[1776868351626,40.85,78713.46,0.0,-0.89683,6e-05,14.28104]
[1776868351636,40.85,78687.86,0.0,-0.89826,5e-05,14.13152]
[1776868352416,40.85,78657.5,0.0,-0.89991,5e-05,13.95853]
[1776868353421,40.85,78667.91,0.0,-0.89934,5e-05,14.01793]
[1776868354656,40.85,78667.91,0.0,-0.89934,5e-05,14.01793]
[1776868354737,40.86,78673.68,0.0,-0.89902,5e-05,14.05156]
[1776868355437,40.86,78661.49,0.0,-0.89968,5e-05,13.98216]
[1776868356234,40.86,78661.49,0.0,-0.89968,5e-05,13.98216]
[1776868356444,40.86,78654.08,0.0,-0.90008,5e-05,13.94033]
[1776868357451,40.86,78650.05,0.0,-0.9003,5e-05,13.91752]
[1776868359475,40.86,78660.58,0.0,-0.89973,5e-05,13.97766]
[1776868360267,40.86,78660.58,0.0,-0.89973,5e-05,13.97766]
[1776868360473,40.86,78670.37,0.0,-0.89919,5e-05,14.03387]
[1776868361480,40.86,78668.87,0.0,-0.89927,5e-05,14.02572]
[1776868362487,40.86,78662.31,0.0,-0.89962,5e-05,13.98838]
[1776868363790,40.86,78662.31,0.0,-0.89962,5e-05,13.98838]
[1776868367825,40.86,78658.33,0.0,-0.89983,5e-05,13.96637]
[1776868370543,40.88,78648.43,0.0,-0.90028,5e-05,13.9191]
[1776868371550,40.88,78644.96,0.0,-0.90046,5e-05,13.89968]
[1776868374572,40.88,78650.71,0.0,-0.90015,5e-05,13.93273]
[1776868375578,40.89,78656.1,0.0,-0.89977,5e-05,13.97242]
[1776868377594,40.89,78667.3,0.0,-0.89916,5e-05,14.03652]
[1776868378600,40.89,78678.12,0.0,-0.89856,5e-05,14.09889]
[1776868380615,40.89,78682.83,0.0,-0.8983,5e-05,14.12622]
[1776868382629,40.91,78674.79,0.0,-0.89868,5e-05,14.08629]
[1776868383638,40.91,78667.51,0.0,-0.89902,5e-05,14.05054]
[1776868386784,40.94,78665.9,0.0,-0.89899,5e-05,14.05334]
[1776868386876,40.94,78652.51,0.0,-0.89972,5e-05,13.97722]
[1776868387666,40.94,78642.38,0.0,-0.90026,5e-05,13.92015]
[1776868388673,40.94,78632.04,0.0,-0.90081,5e-05,13.86208]
[1776868389680,40.94,78627.66,0.0,-0.90104,5e-05,13.83776]
[1776868390793,40.94,78627.66,0.0,-0.90104,5e-05,13.83776]
[1776868390876,40.94,78621.34,0.0,-0.90137,5e-05,13.80255]
[1776868394716,40.94,78622.2,0.0,-0.90131,5e-05,13.80875]
[1776868396911,40.94,78626.71,0.0,-0.90107,5e-05,13.83488]
[1776868399751,40.94,78621.7,0.0,-0.90133,5e-05,13.80741]
[1776868400758,40.94,78621.86,0.0,-0.90132,5e-05,13.80865]
[1776868401774,40.94,78621.86,0.0,-0.90132,5e-05,13.80865]
[1776868404791,40.95,78631.93,0.0,-0.90076,5e-05,13.86689]
[1776868405795,40.95,78631.93,0.0,-0.90076,5e-05,13.86689]
[1776868405798,40.95,78639.36,0.0,-0.90036,5e-05,13.9092]
[1776868407813,40.95,78645.11,0.0,-0.90005,5e-05,13.94215]
[1776868410834,40.96,78654.5,0.0,-0.8995,5e-05,13.99978]
[1776868411841,40.96,78663.6,0.0,-0.89899,5e-05,14.05141]
[1776868412848,40.97,78672.29,0.0,-0.89849,5e-05,14.10346]
[1776868413860,40.97,78680.15,0.0,-0.89806,5e-05,14.14876]
[1776868414865,40.97,78688.09,0.0,-0.89762,5e-05,14.1945]
[1776868415872,40.97,78694.91,0.0,-0.89724,5e-05,14.23384]
[1776868416880,40.97,78706.39,0.0,-0.89661,6e-05,14.29981]
[1776868417887,40.97,78708.02,0.0,-0.89652,6e-05,14.30937]
[1776868419905,40.97,78699.99,0.0,-0.89695,6e-05,14.26387]
[1776868421919,40.97,78696.78,0.0,-0.89712,5e-05,14.24611]
[1776868423933,40.97,78704.32,0.0,-0.8967,6e-05,14.2898]
[1776868424940,40.97,78712.09,0.0,-0.89627,6e-05,14.33451]
[1776868425947,40.97,78717.68,0.0,-0.89596,6e-05,14.3667]
[1776868428968,40.97,78725.07,0.0,-0.89555,6e-05,14.40942]
[1776868432995,40.97,78731.07,0.0,-0.89521,6e-05,14.4441]
[1776868434003,40.97,78744.71,0.0,-0.89445,6e-05,14.52253]
[1776868435010,40.97,78756.75,0.0,-0.89377,6e-05,14.59178]
[1776868436018,40.97,78764.98,0.0,-0.89331,6e-05,14.63968]
[1776868437024,40.97,78767.88,0.0,-0.89314,6e-05,14.65677]
[1776868440056,40.98,78780.56,0.0,-0.89241,6e-05,14.73097]
[1776868441063,40.98,78787.87,0.0,-0.89199,6e-05,14.77353]
[1776868442070,40.98,78797.14,0.0,-0.89146,6e-05,14.82743]
[1776868443077,40.98,78807.36,0.0,-0.89088,6e-05,14.88713]
[1776868444084,40.98,78812.5,0.0,-0.89058,6e-05,14.91729]
[1776868449124,40.98,78820.34,0.0,-0.89011,6e-05,14.9649]
[1776868454158,40.99,78814.94,0.0,-0.89039,6e-05,14.93579]
[1776868455280,40.99,78814.94,0.0,-0.89039,6e-05,14.93579]
[1776868457179,40.99,78807.44,0.0,-0.89081,6e-05,14.89371]
[1776868458685,40.99,78807.44,0.0,-0.89081,6e-05,14.89371]
[1776868458771,40.99,78802.7,0.0,-0.89107,6e-05,14.86712]
[1776868459193,40.99,78797.1,0.0,-0.89139,6e-05,14.83464]
[1776868460200,40.99,78804.52,0.0,-0.89096,6e-05,14.87807]
[1776868461206,40.99,78810.91,0.0,-0.89059,6e-05,14.91575]
[1776868464229,40.99,78811.32,0.0,-0.89055,6e-05,14.91971]
[1776868469264,41.0,78806.38,0.0,-0.89081,6e-05,14.89362]
[1776868471278,41.0,78802.47,0.0,-0.89105,6e-05,14.86742]
[1776868473292,41.0,78796.43,0.0,-0.8914,6e-05,14.83251]
[1776868474330,41.0,78786.67,0.0,-0.89195,6e-05,14.77607]
[1776868475311,41.0,78776.31,0.0,-0.89254,6e-05,14.71631]
[1776868476318,41.0,78775.31,0.0,-0.89259,6e-05,14.71074]
[1776868481353,41.0,78782.96,0.0,-0.89215,6e-05,14.75606]
[1776868483367,41.0,78790.73,0.0,-0.8917,6e-05,14.80133]
[1776868484374,41.0,78795.87,0.0,-0.89141,6e-05,14.8312]
[1776868485381,41.0,78789.81,0.0,-0.89175,6e-05,14.79613]
[1776868486388,41.0,78779.94,0.0,-0.89231,6e-05,14.73911]
[1776868487395,41.0,78780.02,0.0,-0.89231,6e-05,14.73974]
[1776868490416,41.0,78775.4,0.0,-0.89256,6e-05,14.71364]
[1776868494444,41.01,78769.16,0.0,-0.89291,6e-05,14.67883]
[1776868495451,41.01,78758.97,0.0,-0.89348,6e-05,14.62038]
[1776868496458,41.01,78753.5,0.0,-0.89378,6e-05,14.58906]
[1776868499479,41.01,78762.5,0.0,-0.89326,6e-05,14.64231]
[1776868502501,41.01,78771.83,0.0,-0.89273,6e-05,14.69676]
[1776868503508,41.01,78772.81,0.0,-0.89267,6e-05,14.70294]
[1776868505029,41.01,78772.81,0.0,-0.89267,6e-05,14.70294]
[1776868505197,41.01,78773.93,0.0,-0.8926,6e-05,14.70982]
[1776868506529,41.01,78766.69,0.0,-0.89301,6e-05,14.66822]
[1776868508543,41.01,78754.19,0.0,-0.89371,6e-05,14.59671]
[1776868509550,41.01,78750.61,0.0,-0.8939,6e-05,14.5764]
[1776868512477,41.02,78750.44,0.0,-0.89391,6e-05,14.57608]
[1776868512713,41.02,78750.44,0.0,-0.89391,6e-05,14.57608]
[1776868513379,41.02,78750.22,0.0,-0.89392,6e-05,14.57514]
[1776868513439,41.02,78750.22,0.0,-0.89392,6e-05,14.57514]
[1776868513578,41.02,78749.27,0.0,-0.89397,6e-05,14.5697]
[1776868516600,41.02,78743.9,0.0,-0.89426,6e-05,14.53951]
[1776868517607,41.02,78738.18,0.0,-0.89458,6e-05,14.50697]
[1776868519621,41.02,78738.3,0.0,-0.89457,6e-05,14.50784]
[1776868523649,41.02,78744.42,0.0,-0.89421,6e-05,14.54484]
[1776868525137,41.02,78744.42,0.0,-0.89421,6e-05,14.54484]
[1776868525191,41.02,78744.42,0.0,-0.89421,6e-05,14.54484]
[1776868527677,41.02,78756.03,0.0,-0.89354,6e-05,14.61336]
[1776868529691,41.03,78750.2,0.0,-0.89386,6e-05,14.58052]
[1776868531919,41.03,78746.04,0.0,-0.89409,6e-05,14.55691]
[1776868531940,41.03,78746.04,0.0,-0.89409,6e-05,14.55691]
[1776868532020,41.03,78746.28,0.0,-0.89409,6e-05,14.55555]
[1776868534804,41.03,78744.06,0.0,-0.89421,6e-05,14.5432]
[1776868534937,41.03,78744.06,0.0,-0.89421,6e-05,14.5432]
[1776868538758,41.03,78736.22,0.0,-0.89463,6e-05,14.50029]
[1776868539822,41.03,78736.22,0.0,-0.89463,6e-05,14.50029]
[1776868539936,41.03,78736.22,0.0,-0.89463,6e-05,14.50029]
[1776868540903,41.03,78734.14,0.0,-0.89474,6e-05,14.48895]
[1776868540939,41.03,78734.14,0.0,-0.89474,6e-05,14.48895]
[1776868541040,41.03,78731.14,0.0,-0.89491,6e-05,14.47192]
[1776868545807,41.04,78736.51,0.0,-0.89458,6e-05,14.50528]
[1776868546349,41.04,78736.51,0.0,-0.89458,6e-05,14.50528]
[1776868546437,41.04,78736.51,0.0,-0.89458,6e-05,14.50528]
[1776868551864,41.04,78740.39,0.0,-0.89434,6e-05,14.53037]
[1776868553667,41.04,78739.54,0.0,-0.89438,6e-05,14.52593]
[1776868555572,41.04,78740.64,0.0,-0.89431,6e-05,14.53284]
[1776868555882,41.05,78743.5,0.0,-0.89415,6e-05,14.54941]
[1776868556869,41.05,78743.5,0.0,-0.89415,6e-05,14.54941]
[1776868561925,41.05,78749.21,0.0,-0.89382,6e-05,14.58337]
[1776868564220,41.05,78746.26,0.0,-0.89398,6e-05,14.56675]
[1776868564437,41.05,78746.95,0.0,-0.89394,6e-05,14.57109]
[1776868564811,41.05,78746.95,0.0,-0.89394,6e-05,14.57109]
[1776868564940,41.05,78746.95,0.0,-0.89394,6e-05,14.57109]
[1776868564945,41.05,78749.06,0.0,-0.89382,6e-05,14.58359]
[1776868565963,41.05,78764.6,0.0,-0.89294,6e-05,14.67346]
[1776868566965,41.05,78779.76,0.0,-0.89208,6e-05,14.76125]
[1776868568057,41.05,78779.76,0.0,-0.89208,6e-05,14.76125]
[1776868568118,41.05,78785.13,0.0,-0.89177,6e-05,14.79243]
[1776868568978,41.05,78794.0,0.0,-0.89126,6e-05,14.84386]
[1776868569985,41.05,78798.46,0.0,-0.89101,6e-05,14.86971]
[1776868570993,41.05,78792.44,0.0,-0.89135,6e-05,14.83482]
[1776868572100,41.05,78792.44,0.0,-0.89135,6e-05,14.83482]
[1776868572174,41.05,78784.49,0.0,-0.8918,6e-05,14.78885]
[1776868573007,41.05,78774.22,0.0,-0.89239,6e-05,14.7296]
[1776868574014,41.05,78761.77,0.0,-0.89309,6e-05,14.65795]
[1776868575022,41.05,78753.76,0.0,-0.89354,6e-05,14.6121]
[1776868576029,41.05,78747.52,0.0,-0.89388,6e-05,14.57654]
[1776868578043,41.05,78739.54,0.0,-0.89433,6e-05,14.53066]
[1776868580067,41.05,78752.88,0.0,-0.89358,6e-05,14.60766]
[1776868581073,41.05,78762.15,0.0,-0.89306,6e-05,14.66107]
[1776868581810,41.05,78762.15,0.0,-0.89306,6e-05,14.66107]
[1776868582078,41.05,78765.85,0.0,-0.89284,6e-05,14.68296]
[1776868584096,41.05,78772.39,0.0,-0.89247,6e-05,14.72108]
[1776868585835,41.05,78774.77,0.0,-0.89233,6e-05,14.73497]
[1776868589131,41.06,78766.09,0.0,-0.89282,6e-05,14.68551]
[1776868594186,41.06,78764.86,0.0,-0.8929,6e-05,14.67573]
[1776868594426,41.06,78766.17,0.0,-0.89282,6e-05,14.68351]
[1776868594436,41.06,78766.17,0.0,-0.89282,6e-05,14.68351]
[1776868595173,41.06,78765.93,0.0,-0.89284,6e-05,14.68234]
[1776868596180,41.06,78773.31,0.0,-0.89242,6e-05,14.72515]
[1776868597187,41.06,78777.79,0.0,-0.89216,6e-05,14.75118]
[1776868597442,41.06,78777.79,0.0,-0.89216,6e-05,14.75118]
[1776868597694,41.06,78777.79,0.0,-0.89216,6e-05,14.75118]
[1776868598884,41.06,78775.7,0.0,-0.89228,6e-05,14.73923]
[1776868598935,41.06,78775.7,0.0,-0.89228,6e-05,14.73923]
[1776868599201,41.06,78774.12,0.0,-0.89237,6e-05,14.73025]
[1776868601216,41.06,78767.65,0.0,-0.89273,6e-05,14.69323]
[1776868602015,41.06,78767.65,0.0,-0.89273,6e-05,14.69323]
[1776868602191,41.06,78767.65,0.0,-0.89273,6e-05,14.69323]
[1776868605100,41.06,78766.07,0.0,-0.89281,6e-05,14.68477]
[1776868605203,41.06,78766.07,0.0,-0.89281,6e-05,14.68477]
[1776868605313,41.06,78765.31,0.0,-0.89285,6e-05,14.68061]
[1776868605438,41.06,78765.31,0.0,-0.89285,6e-05,14.68061]
[1776868606252,41.06,78772.46,0.0,-0.89245,6e-05,14.7221]
[1776868607257,41.06,78783.09,0.0,-0.89184,6e-05,14.78368]
[1776868608268,41.06,78781.51,0.0,-0.89193,6e-05,14.77462]
[1776868609272,41.06,78770.56,0.0,-0.89255,6e-05,14.71148]
[1776868609979,41.06,78770.56,0.0,-0.89255,6e-05,14.71148]
[1776868610279,41.06,78755.07,0.0,-0.89342,6e-05,14.62205]
[1776868611288,41.06,78746.27,0.0,-0.89392,6e-05,14.5711]
[1776868612293,41.06,78746.25,0.0,-0.89393,6e-05,14.57076]
[1776868613300,41.06,78740.83,0.0,-0.89423,6e-05,14.53937]
[1776868613992,41.06,78740.83,0.0,-0.89423,6e-05,14.53937]
[1776868614308,41.06,78736.19,0.0,-0.89449,6e-05,14.51254]
[1776868616321,41.06,78733.83,0.0,-0.89463,6e-05,14.49874]
[1776868621356,41.06,78737.76,0.0,-0.89441,6e-05,14.52076]
[1776868622374,41.06,78737.76,0.0,-0.89441,6e-05,14.52076]
[1776868622436,41.06,78737.76,0.0,-0.89441,6e-05,14.52076]
[1776868622538,41.06,78743.41,0.0,-0.8941,6e-05,14.55343]
[1776868623622,41.06,78743.41,0.0,-0.8941,6e-05,14.55343]
[1776868623691,41.06,78743.41,0.0,-0.8941,6e-05,14.55343]
[1776868623925,41.06,78743.41,0.0,-0.8941,6e-05,14.55343]
[1776868623942,41.06,78743.41,0.0,-0.8941,6e-05,14.55343]
[1776868624024,41.06,78746.69,0.0,-0.8939,6e-05,14.57314]
[1776868625384,41.06,78751.04,0.0,-0.89365,6e-05,14.59855]
[1776868627016,41.06,78751.04,0.0,-0.89365,6e-05,14.59855]
[1776868627187,41.06,78751.04,0.0,-0.89365,6e-05,14.59855]
[1776868627289,41.06,78746.74,0.0,-0.89389,6e-05,14.57461]
[1776868628983,41.06,78744.44,0.0,-0.89402,6e-05,14.56139]
[1776868629188,41.06,78744.44,0.0,-0.89402,6e-05,14.56139]
[1776868629282,41.06,78746.69,0.0,-0.89389,6e-05,14.57459]
[1776868630598,41.06,78747.55,0.0,-0.89384,6e-05,14.57953]
[1776868630704,41.06,78747.55,0.0,-0.89384,6e-05,14.57953]
[1776868635002,41.06,78746.62,0.0,-0.89389,6e-05,14.57465]
[1776868635201,41.06,78746.62,0.0,-0.89389,6e-05,14.57465]
[1776868635301,41.06,78747.15,0.0,-0.89385,6e-05,14.57795]
[1776868635826,41.06,78747.15,0.0,-0.89385,6e-05,14.57795]
[1776868635936,41.06,78747.15,0.0,-0.89385,6e-05,14.57795]
[1776868639830,41.07,78745.49,0.0,-0.89394,6e-05,14.5688]
[1776868639935,41.07,78745.49,0.0,-0.89394,6e-05,14.5688]
[1776868639960,41.07,78745.49,0.0,-0.89394,6e-05,14.5688]
[1776868640192,41.07,78745.49,0.0,-0.89394,6e-05,14.5688]
[1776868640209,41.07,78744.99,0.0,-0.89397,6e-05,14.56621]
[1776868642503,41.07,78753.2,0.0,-0.8935,6e-05,14.61402]
[1776868643443,41.07,78753.2,0.0,-0.8935,6e-05,14.61402]
[1776868643695,41.07,78753.2,0.0,-0.8935,6e-05,14.61402]
[1776868643796,41.07,78758.52,0.0,-0.8932,6e-05,14.64503]
[1776868645534,41.07,78769.19,0.0,-0.89259,6e-05,14.70718]
[1776868646946,41.07,78769.19,0.0,-0.89259,6e-05,14.70718]
[1776868647198,41.07,78769.19,0.0,-0.89259,6e-05,14.70718]
[1776868647203,41.07,78773.65,0.0,-0.89233,6e-05,14.73333]
[1776868648561,41.07,78788.85,0.0,-0.89147,6e-05,14.82136]
[1776868649565,41.07,78798.9,0.0,-0.89089,6e-05,14.87965]
[1776868650572,41.07,78803.54,0.0,-0.89063,6e-05,14.90656]
[1776868651579,41.07,78808.67,0.0,-0.89036,6e-05,14.93272]
[1776868656614,41.07,78810.89,0.0,-0.89022,6e-05,14.94609]
[1776868659635,41.07,78823.3,0.0,-0.8895,6e-05,15.01871]
[1776868660642,41.07,78834.17,0.0,-0.88887,6e-05,15.08202]
[1776868661649,41.07,78848.89,0.0,-0.88802,6e-05,15.16777]
[1776868662656,41.07,78854.6,0.0,-0.88769,6e-05,15.20095]
[1776868667691,41.07,78849.46,0.0,-0.888,6e-05,15.17003]
[1776868668697,41.07,78830.39,0.0,-0.8891,6e-05,15.0591]
[1776868669705,41.07,78823.54,0.0,-0.8895,6e-05,15.01958]
[1776868671719,41.07,78822.28,0.0,-0.88956,6e-05,15.01301]
[1776868673733,41.07,78831.42,0.0,-0.88902,6e-05,15.06688]
[1776868678132,41.07,78831.7,0.0,-0.889,6e-05,15.06941]
[1776868678195,41.07,78831.7,0.0,-0.889,6e-05,15.06941]
[1776868681789,41.08,78822.6,0.0,-0.88951,6e-05,15.01802]
[1776868683862,41.08,78819.28,0.0,-0.8897,6e-05,14.99906]
[1776868683938,41.08,78819.28,0.0,-0.8897,6e-05,14.99906]
[1776868685817,41.08,78808.92,0.0,-0.89029,6e-05,14.93956]
[1776868687831,41.08,78806.82,0.0,-0.8904,6e-05,14.92774]
[1776868688820,41.08,78806.82,0.0,-0.8904,6e-05,14.92774]
[1776868688938,41.08,78806.82,0.0,-0.8904,6e-05,14.92774]
[1776868690162,41.08,78807.54,0.0,-0.89035,6e-05,14.93291]
[1776868690202,41.08,78807.54,0.0,-0.89035,6e-05,14.93291]
[1776868690206,41.08,78807.18,0.0,-0.89037,6e-05,14.93132]
[1776868693648,41.08,78806.06,0.0,-0.89042,6e-05,14.92582]
[1776868693693,41.08,78806.06,0.0,-0.89042,6e-05,14.92582]
[1776868699142,41.09,78806.55,0.0,-0.89037,6e-05,14.9312]
[1776868699187,41.09,78806.55,0.0,-0.89037,6e-05,14.9312]
[1776868700266,41.09,78805.99,0.0,-0.89039,6e-05,14.92895]
[1776868700367,41.09,78805.3,0.0,-0.89042,6e-05,14.92545]
[1776868700440,41.09,78805.3,0.0,-0.89042,6e-05,14.92545]
[1776868705959,41.1,78800.13,0.0,-0.89069,6e-05,14.89805]
[1776868707683,41.1,78796.45,0.0,-0.8909,6e-05,14.87754]
[1776868707936,41.1,78796.45,0.0,-0.8909,6e-05,14.87754]
[1776868711560,41.1,78796.95,0.0,-0.89086,6e-05,14.88082]
[1776868711693,41.1,78796.95,0.0,-0.89086,6e-05,14.88082]
[1776868712914,41.1,78795.5,0.0,-0.89096,6e-05,14.86951]
[1776868712939,41.1,78795.5,0.0,-0.89096,6e-05,14.86951]
[1776868713008,41.1,78794.49,0.0,-0.89102,6e-05,14.86399]
[1776868715022,41.1,78782.53,0.0,-0.8917,6e-05,14.79493]
[1776868715847,41.1,78782.53,0.0,-0.8917,6e-05,14.79493]
[1776868715937,41.1,78782.53,0.0,-0.8917,6e-05,14.79493]
[1776868716031,41.1,78779.28,0.0,-0.89188,6e-05,14.77631]
[1776868718045,41.1,78770.88,0.0,-0.89235,6e-05,14.72819]
[1776868719052,41.1,78777.42,0.0,-0.89198,6e-05,14.76617]
[1776868720059,41.1,78789.99,0.0,-0.89126,6e-05,14.83926]
[1776868721026,41.1,78789.99,0.0,-0.89126,6e-05,14.83926]
[1776868721065,41.1,78794.25,0.0,-0.89101,6e-05,14.86424]
[1776868721540,41.1,78794.25,0.0,-0.89101,6e-05,14.86424]
[1776868722822,41.1,78794.79,0.0,-0.89098,6e-05,14.86767]
[1776868722941,41.1,78794.79,0.0,-0.89098,6e-05,14.86767]
[1776868723199,41.1,78794.79,0.0,-0.89098,6e-05,14.86767]
[1776868723435,41.1,78794.79,0.0,-0.89098,6e-05,14.86767]
[1776868723293,41.1,78796.6,0.0,-0.89087,6e-05,14.87844]
[1776868725065,41.1,78799.38,0.0,-0.89071,6e-05,14.89482]
[1776868725199,41.1,78799.38,0.0,-0.89071,6e-05,14.89482]
[1776868725293,41.1,78798.66,0.0,-0.89075,6e-05,14.89091]
[1776868727108,41.11,78806.36,0.0,-0.8903,6e-05,14.93601]
[1776868727794,41.11,78806.36,0.0,-0.8903,6e-05,14.93601]
[1776868727938,41.11,78806.36,0.0,-0.8903,6e-05,14.93601]
[1776868728114,41.11,78811.82,0.0,-0.88999,6e-05,14.96787]
[1776868732143,41.11,78822.28,0.0,-0.88938,6e-05,15.02917]
[1776868733150,41.11,78824.96,0.0,-0.88922,6e-05,15.0448]
[1776868736895,41.11,78826.49,0.0,-0.88914,6e-05,15.05378]
[1776868736940,41.11,78826.49,0.0,-0.88914,6e-05,15.05378]
[1776868737178,41.11,78826.42,0.0,-0.88914,6e-05,15.0534]
[1776868740939,41.11,78826.77,0.0,-0.88912,6e-05,15.0555]
[1776868742213,41.11,78835.63,0.0,-0.88861,6e-05,15.10704]
[1776868742928,41.11,78835.63,0.0,-0.88861,6e-05,15.10704]
[1776868742948,41.11,78835.63,0.0,-0.88861,6e-05,15.10704]
[1776868743220,41.11,78835.09,0.0,-0.88864,6e-05,15.10385]
[1776868745234,41.11,78842.99,0.0,-0.88818,6e-05,15.14976]
[1776868746241,41.11,78852.24,0.0,-0.88764,6e-05,15.20356]
[1776868747248,41.11,78855.33,0.0,-0.88746,6e-05,15.2214]
[1776868748255,41.11,78866.45,0.0,-0.88682,6e-05,15.28611]
[1776868749262,41.11,78871.3,0.0,-0.88653,6e-05,15.31415]
[1776868753290,41.11,78875.69,0.0,-0.88627,6e-05,15.34081]
[1776868758325,41.11,78875.09,0.0,-0.88629,6e-05,15.33839]
[1776868760339,41.11,78864.7,0.0,-0.88689,6e-05,15.27812]
[1776868761346,41.11,78857.31,0.0,-0.88733,6e-05,15.23497]
[1776868762353,41.11,78845.83,0.0,-0.888,6e-05,15.16808]
[1776868763360,41.11,78846.78,0.0,-0.88794,6e-05,15.17375]
[1776868766381,41.11,78840.88,0.0,-0.88828,6e-05,15.13975]
[1776868767391,41.11,78845.71,0.0,-0.888,6e-05,15.16804]
[1776868772426,41.11,78851.66,0.0,-0.88767,6e-05,15.19972]
[1776868774440,41.11,78867.64,0.0,-0.88673,6e-05,15.29312]
[1776868775446,41.11,78872.23,0.0,-0.88646,6e-05,15.31989]
[1776868778468,41.11,78865.93,0.0,-0.88683,6e-05,15.28281]
[1776868779368,41.11,78865.93,0.0,-0.88683,6e-05,15.28281]
[1776868779438,41.11,78865.93,0.0,-0.88683,6e-05,15.28281]
[1776868784297,41.11,78868.04,0.0,-0.88671,6e-05,15.29483]
[1776868784448,41.11,78868.04,0.0,-0.88671,6e-05,15.29483]
[1776868784399,41.11,78868.04,0.0,-0.88671,6e-05,15.29476]
[1776868787156,41.11,78868.65,0.0,-0.88668,6e-05,15.29823]
[1776868787195,41.11,78868.65,0.0,-0.88668,6e-05,15.29823]
[1776868792566,41.11,78868.93,0.0,-0.88667,6e-05,15.29925]
[1776868794581,41.11,78875.46,0.0,-0.88629,6e-05,15.33718]
[1776868797462,41.11,78879.36,0.0,-0.88606,6e-05,15.35983]
[1776868796595,41.11,78883.82,0.0,-0.8858,6e-05,15.38603]
[1776868797696,41.11,78883.82,0.0,-0.8858,6e-05,15.38603]
[1776868797798,41.11,78884.76,0.0,-0.88574,6e-05,15.39159]
[1776868800623,41.11,78890.48,0.0,-0.8854,6e-05,15.42521]
[1776868802638,41.11,78898.31,0.0,-0.88494,6e-05,15.4711]
[1776868807672,41.11,78901.41,0.0,-0.88476,6e-05,15.48903]
[1776868811173,41.11,78903.36,0.0,-0.88464,6e-05,15.50038]
[1776868811188,41.11,78903.36,0.0,-0.88464,6e-05,15.50038]
[1776868813714,41.11,78909.92,0.0,-0.88425,6e-05,15.53866]
[1776868814721,41.11,78915.07,0.0,-0.88395,6e-05,15.56881]
[1776868816133,41.11,78915.07,0.0,-0.88395,6e-05,15.56881]
[1776868816219,41.11,78931.12,0.0,-0.88299,6e-05,15.66306]
[1776868816739,41.11,78945.69,0.0,-0.88212,6e-05,15.74862]
[1776868817746,41.11,78950.11,0.0,-0.88186,6e-05,15.77424]
[1776868819424,41.11,78950.11,0.0,-0.88186,6e-05,15.77424]
[1776868819509,41.11,78943.06,0.0,-0.88229,6e-05,15.73173]
[1776868819760,41.11,78937.2,0.0,-0.88264,6e-05,15.6972]
[1776868821774,41.1,78933.86,0.0,-0.88285,6e-05,15.6769]
[1776868826809,41.1,78931.29,0.0,-0.88302,6e-05,15.66]
[1776868827816,41.1,78925.49,0.0,-0.88337,6e-05,15.62552]
[1776868831844,41.1,78929.51,0.0,-0.88316,6e-05,15.64541]
[1776868832856,41.1,78935.14,0.0,-0.88282,6e-05,15.67849]
[1776868833858,41.1,78940.33,0.0,-0.88251,6e-05,15.70895]
[1776868835873,41.1,78947.56,0.0,-0.88208,6e-05,15.75125]
[1776868836879,41.1,78952.96,0.0,-0.88175,6e-05,15.78289]
[1776868841922,41.1,78955.4,0.0,-0.88162,6e-05,15.79594]
[1776868843677,41.1,78954.32,0.0,-0.88169,6e-05,15.7893]
[1776868843698,41.1,78954.32,0.0,-0.88169,6e-05,15.7893]
[1776868843936,41.1,78955.22,0.0,-0.88164,6e-05,15.79435]
[1776868844943,41.1,78959.87,0.0,-0.88136,6e-05,15.82156]
[1776868847964,41.09,78965.22,0.0,-0.88104,6e-05,15.85224]
[1776868850989,41.09,78970.71,0.0,-0.88072,6e-05,15.88388]
[1776868854095,41.09,78970.31,0.0,-0.88075,6e-05,15.88098]
[1776868857629,41.09,78970.31,0.0,-0.88076,6e-05,15.88008]
[1776868862069,41.09,78964.12,0.0,-0.88115,6e-05,15.84236]
[1776868865091,41.09,78969.04,0.0,-0.88086,6e-05,15.87078]
[1776868867105,41.09,78973.59,0.0,-0.88058,6e-05,15.89721]
[1776868868435,41.09,78973.59,0.0,-0.88058,6e-05,15.89721]
[1776868868537,41.08,78974.16,0.0,-0.88055,6e-05,15.90003]
[1776868868690,41.08,78974.16,0.0,-0.88055,6e-05,15.90003]
[1776868869014,41.08,78974.16,0.0,-0.88055,6e-05,15.90003]
[1776868869209,41.08,78974.16,0.0,-0.88055,6e-05,15.90003]
[1776868870135,41.08,78982.0,0.0,-0.88008,6e-05,15.94615]
[1776868872399,41.08,78981.76,0.0,-0.8801,6e-05,15.94444]
[1776868872441,41.08,78981.76,0.0,-0.8801,6e-05,15.94444]
[1776868872501,41.08,78980.01,0.0,-0.88021,6e-05,15.93337]
[1776868873175,41.08,78980.01,0.0,-0.88021,6e-05,15.93337]
[1776868873200,41.08,78980.01,0.0,-0.88021,6e-05,15.93337]
[1776868875170,41.08,78967.85,0.0,-0.88096,6e-05,15.86074]
[1776868876177,41.08,78956.94,0.0,-0.88162,6e-05,15.79594]
[1776868877192,41.08,78951.46,0.0,-0.88196,6e-05,15.76334]
[1776868878197,41.08,78945.9,0.0,-0.8823,6e-05,15.73025]
[1776868880282,41.08,78945.7,0.0,-0.88231,6e-05,15.72884]
[1776868882296,41.08,78950.68,0.0,-0.88201,6e-05,15.75808]
[1776868883078,41.08,78950.68,0.0,-0.88201,6e-05,15.75808]
[1776868883193,41.08,78950.68,0.0,-0.88201,6e-05,15.75808]
[1776868883302,41.08,78949.76,0.0,-0.88207,6e-05,15.75254]
[1776868884400,41.08,78949.76,0.0,-0.88207,6e-05,15.75254]
[1776868884437,41.08,78949.76,0.0,-0.88207,6e-05,15.75254]
[1776868889681,41.08,78949.62,0.0,-0.88208,6e-05,15.75113]
[1776868889696,41.08,78949.62,0.0,-0.88208,6e-05,15.75113]
[1776868890352,41.08,78950.6,0.0,-0.88202,6e-05,15.75682]
[1776868891359,41.08,78954.49,0.0,-0.88181,6e-05,15.77606]
[1776868893373,41.08,78948.32,0.0,-0.88219,6e-05,15.73937]
[1776868894076,41.08,78948.32,0.0,-0.88219,6e-05,15.73937]
[1776868894191,41.08,78948.32,0.0,-0.88219,6e-05,15.73937]
[1776868898618,41.08,78947.46,0.0,-0.88225,6e-05,15.73391]
[1776868898697,41.08,78946.07,0.0,-0.88233,6e-05,15.72563]
[1776868899415,41.08,78943.46,0.0,-0.88249,6e-05,15.71015]
[1776868900593,41.08,78943.46,0.0,-0.88249,6e-05,15.71015]
[1776868900692,41.08,78940.38,0.0,-0.88267,6e-05,15.69194]
[1776868906493,41.07,78942.89,0.0,-0.88253,6e-05,15.70609]
[1776868906533,41.07,78944.43,0.0,-0.88244,6e-05,15.7151]
[1776868906691,41.07,78944.43,0.0,-0.88244,6e-05,15.7151]
[1776868907143,41.07,78944.43,0.0,-0.88244,6e-05,15.7151]
[1776868907194,41.07,78944.43,0.0,-0.88244,6e-05,15.7151]
[1776868910714,41.07,78946.89,0.0,-0.88229,6e-05,15.72931]
[1776868910944,41.07,78946.89,0.0,-0.88229,6e-05,15.72931]
[1776868911010,41.07,78946.89,0.0,-0.88229,6e-05,15.72931]
[1776868911197,41.07,78946.89,0.0,-0.88229,6e-05,15.72931]
[1776868911499,41.07,78947.76,0.0,-0.88224,6e-05,15.73434]
[1776868912846,41.07,78949.38,0.0,-0.88214,6e-05,15.74379]
[1776868912938,41.07,78949.38,0.0,-0.88214,6e-05,15.74379]
[1776868913513,41.07,78949.84,0.0,-0.88212,6e-05,15.74638]
[1776868914520,41.07,78956.06,0.0,-0.88174,6e-05,15.78298]
[1776868914750,41.07,78956.06,0.0,-0.88174,6e-05,15.78298]
[1776868914939,41.07,78956.06,0.0,-0.88174,6e-05,15.78298]
[1776868917478,41.07,78955.86,0.0,-0.88176,6e-05,15.78145]
[1776868917541,41.07,78950.22,0.0,-0.8821,6e-05,15.74799]
[1776868917690,41.07,78950.22,0.0,-0.8821,6e-05,15.74799]
[1776868917699,41.07,78950.22,0.0,-0.8821,6e-05,15.74799]
[1776868917937,41.07,78950.22,0.0,-0.8821,6e-05,15.74799]
[1776868918548,41.07,78946.31,0.0,-0.88234,6e-05,15.72479]
[1776868922709,41.07,78942.49,0.0,-0.88257,6e-05,15.70194]
[1776868922938,41.07,78942.49,0.0,-0.88257,6e-05,15.70194]
[1776868928632,41.07,78941.46,0.0,-0.88264,6e-05,15.69537]
[1776868928682,41.07,78945.61,0.0,-0.88239,6e-05,15.7198]
[1776868929429,41.07,78945.61,0.0,-0.88239,6e-05,15.7198]
[1776868929438,41.07,78945.61,0.0,-0.88239,6e-05,15.7198]
[1776868929625,41.07,78946.38,0.0,-0.88234,6e-05,15.72428]
[1776868930632,41.07,78938.88,0.0,-0.8828,6e-05,15.67997]
[1776868931638,41.07,78931.45,0.0,-0.88324,6e-05,15.63604]
[1776868932646,41.07,78925.13,0.0,-0.88363,6e-05,15.59858]
[1776868934751,41.07,78927.53,0.0,-0.88349,6e-05,15.61187]
[1776868934938,41.07,78927.53,0.0,-0.88349,6e-05,15.61187]
[1776868935667,41.07,78933.39,0.0,-0.88314,6e-05,15.64594]
[1776868936674,41.07,78942.36,0.0,-0.88261,6e-05,15.6986]
[1776868937681,41.07,78948.88,0.0,-0.88222,6e-05,15.73677]
[1776868938297,41.07,78948.88,0.0,-0.88222,6e-05,15.73677]
[1776868938436,41.07,78948.88,0.0,-0.88222,6e-05,15.73677]
[1776868942716,41.07,78942.62,0.0,-0.8826,6e-05,15.69938]
[1776868942792,41.07,78942.62,0.0,-0.8826,6e-05,15.69938]
[1776868942944,41.07,78942.62,0.0,-0.8826,6e-05,15.69938]
[1776868943305,41.07,78942.62,0.0,-0.8826,6e-05,15.69938]
[1776868943437,41.07,78942.62,0.0,-0.8826,6e-05,15.69938]
[1776868943538,41.06,78942.62,0.0,-0.8826,6e-05,15.69909]
[1776868944730,41.06,78937.65,0.0,-0.8829,6e-05,15.66954]
[1776868945737,41.06,78933.42,0.0,-0.88316,6e-05,15.64436]
[1776868947751,41.06,78914.58,0.0,-0.8843,6e-05,15.53255]
[1776868949433,41.06,78914.58,0.0,-0.8843,6e-05,15.53255]
[1776868949693,41.06,78914.58,0.0,-0.8843,6e-05,15.53255]
[1776868949522,41.06,78913.28,0.0,-0.88438,6e-05,15.52426]
[1776868950360,41.06,78913.28,0.0,-0.88438,6e-05,15.52426]
[1776868950440,41.06,78913.28,0.0,-0.88438,6e-05,15.52426]
[1776868950542,41.06,78915.25,0.0,-0.88427,6e-05,15.5355]
[1776868952289,41.06,78919.1,0.0,-0.88407,6e-05,15.55382]
[1776868954270,41.06,78922.08,0.0,-0.88389,6e-05,15.57135]
[1776868954440,41.06,78922.08,0.0,-0.88389,6e-05,15.57135]
[1776868954444,41.06,78925.63,0.0,-0.88369,6e-05,15.59144]
[1776868955494,41.06,78925.63,0.0,-0.88369,6e-05,15.59144]
[1776868955691,41.06,78925.63,0.0,-0.88369,6e-05,15.59144]
[1776868955519,41.06,78929.89,0.0,-0.88344,6e-05,15.61607]
[1776868958266,41.06,78930.12,0.0,-0.88343,6e-05,15.61698]
[1776868958448,41.06,78930.12,0.0,-0.88343,6e-05,15.61698]
[1776868959664,41.05,78926.7,0.0,-0.88364,6e-05,15.59599]
[1776868959699,41.05,78926.7,0.0,-0.88364,6e-05,15.59599]
[1776868959835,41.05,78921.37,0.0,-0.88396,6e-05,15.56423]
[1776868963212,41.05,78920.47,0.0,-0.88402,6e-05,15.55824]
[1776868963438,41.05,78920.47,0.0,-0.88402,6e-05,15.55824]
[1776868964870,41.05,78924.96,0.0,-0.88377,6e-05,15.58358]
[1776868966717,41.05,78924.96,0.0,-0.88377,6e-05,15.58358]
[1776868966937,41.05,78926.21,0.0,-0.8837,6e-05,15.59055]
[1776868967557,41.05,78926.21,0.0,-0.8837,6e-05,15.59055]
[1776868967693,41.05,78926.21,0.0,-0.8837,6e-05,15.59055]
[1776868967622,41.05,78924.27,0.0,-0.88382,6e-05,15.57834]
[1776868967891,41.05,78923.43,0.0,-0.88387,6e-05,15.5734]
[1776868971090,41.05,78922.37,0.0,-0.88394,6e-05,15.56633]
[1776868971200,41.05,78922.37,0.0,-0.88394,6e-05,15.56633]
[1776868971256,41.05,78918.15,0.0,-0.8842,6e-05,15.5411]
[1776868971919,41.05,78914.36,0.0,-0.88443,6e-05,15.51845]
[1776868974889,41.04,78911.65,0.0,-0.8846,6e-05,15.50187]
[1776868974937,41.04,78911.65,0.0,-0.8846,6e-05,15.50187]
[1776868975855,41.04,78910.82,0.0,-0.88465,6e-05,15.49668]
[1776868975936,41.04,78910.82,0.0,-0.88465,6e-05,15.49668]
[1776868975947,41.04,78910.62,0.0,-0.88467,6e-05,15.49521]
[1776868976954,41.04,78914.67,0.0,-0.88443,6e-05,15.51872]
[1776868978254,41.04,78914.67,0.0,-0.88443,6e-05,15.51872]
[1776868978436,41.04,78914.67,0.0,-0.88443,6e-05,15.51872]
[1776868984150,41.04,78916.83,0.0,-0.88432,6e-05,15.52951]
[1776868984193,41.04,78916.83,0.0,-0.88432,6e-05,15.52951]
[1776868984251,41.04,78917.16,0.0,-0.8843,6e-05,15.53113]
[1776868984970,41.04,78917.16,0.0,-0.8843,6e-05,15.53113]
[1776868985190,41.04,78917.16,0.0,-0.8843,6e-05,15.53113]
[1776868989762,41.04,78916.74,0.0,-0.88434,6e-05,15.52738]
[1776868989939,41.04,78915.99,0.0,-0.88439,6e-05,15.52266]
[1776868990216,41.04,78915.99,0.0,-0.88439,6e-05,15.52266]
[1776868990437,41.04,78915.99,0.0,-0.88439,6e-05,15.52266]
[1776868990539,41.03,78916.85,0.0,-0.88434,6e-05,15.5271]
[1776868991284,41.03,78911.7,0.0,-0.88465,6e-05,15.49682]
[1776868992061,41.03,78906.99,0.0,-0.88493,6e-05,15.46887]
[1776868993148,41.03,78906.99,0.0,-0.88493,6e-05,15.46887]
[1776868993194,41.03,78906.99,0.0,-0.88493,6e-05,15.46887]
[1776868995082,41.03,78897.71,0.0,-0.88549,6e-05,15.41376]
[1776868996963,41.03,78897.6,0.0,-0.8855,6e-05,15.41296]
[1776868997200,41.03,78897.6,0.0,-0.8855,6e-05,15.41296]
[1776868997301,41.03,78897.47,0.0,-0.88551,6e-05,15.41205]
[1776868998111,41.03,78893.7,0.0,-0.88573,6e-05,15.38978]
[1776868999113,41.03,78879.79,0.0,-0.88656,6e-05,15.30755]
[1776869000120,41.03,78877.14,0.0,-0.88672,6e-05,15.29144]
[1776869001127,41.03,78873.54,0.0,-0.88694,6e-05,15.26979]
[1776869005164,41.03,78861.6,0.0,-0.88766,6e-05,15.19779]
[1776869006167,41.02,78844.76,0.0,-0.88865,6e-05,15.09898]
[1776869007174,41.02,78828.94,0.0,-0.88957,6e-05,15.00652]
[1776869008181,41.02,78822.55,0.0,-0.88994,6e-05,14.96916]
[1776869010195,41.02,78809.07,0.0,-0.89072,6e-05,14.89059]
[1776869011202,41.02,78791.65,0.0,-0.89174,6e-05,14.78532]
[1776869012209,41.02,78784.89,0.0,-0.89213,6e-05,14.74555]
[1776869013217,41.02,78774.17,0.0,-0.89275,6e-05,14.6831]
[1776869015230,41.02,78771.15,0.0,-0.89293,6e-05,14.66484]
[1776869016238,41.02,78767.09,0.0,-0.89316,6e-05,14.64104]
[1776869018252,41.02,78768.55,0.0,-0.89308,6e-05,14.64881]
[1776869020273,41.02,78744.08,0.0,-0.89447,6e-05,14.5073]
[1776869021277,41.01,78722.01,0.0,-0.8957,6e-05,14.38033]
[1776869022285,41.01,78728.8,0.0,-0.89532,6e-05,14.41917]
[1776869023291,41.01,78733.87,0.0,-0.89504,6e-05,14.44804]
[1776869025305,41.01,78733.41,0.0,-0.89507,6e-05,14.4448]
[1776869026001,41.01,78733.41,0.0,-0.89507,6e-05,14.4448]
[1776869026312,41.01,78726.99,0.0,-0.89543,6e-05,14.40766]
[1776869027319,41.01,78722.51,0.0,-0.89569,6e-05,14.38167]
[1776869029333,41.01,78729.02,0.0,-0.89533,6e-05,14.41853]
[1776869029964,41.01,78729.02,0.0,-0.89533,6e-05,14.41853]
[1776869030341,41.01,78735.92,0.0,-0.89495,6e-05,14.45789]
[1776869031346,41.01,78741.67,0.0,-0.89463,6e-05,14.49066]
[1776869032354,41.01,78745.41,0.0,-0.89442,6e-05,14.51184]
[1776869034368,41.01,78750.62,0.0,-0.89414,6e-05,14.54104]
[1776869039403,41.0,78751.57,0.0,-0.89411,6e-05,14.5438]
[1776869040412,41.0,78756.23,0.0,-0.89385,6e-05,14.57064]
[1776869041419,41.0,78760.22,0.0,-0.89363,6e-05,14.59327]
[1776869042428,41.0,78766.0,0.0,-0.89331,6e-05,14.62637]
[1776869043440,41.0,78772.31,0.0,-0.89295,6e-05,14.66251]
[1776869044447,41.0,78776.22,0.0,-0.89273,6e-05,14.68476]
[1776869045454,41.0,78779.84,0.0,-0.89253,6e-05,14.70532]
[1776869047468,41.0,78783.36,0.0,-0.89234,6e-05,14.72488]
[1776869048475,41.0,78774.64,0.0,-0.89284,6e-05,14.67408]
[1776869049482,41.0,78765.52,0.0,-0.89336,6e-05,14.62111]
[1776869050489,41.0,78765.22,0.0,-0.89338,6e-05,14.61912]
[1776869051497,41.0,78769.34,0.0,-0.89315,6e-05,14.64264]
[1776869056531,40.99,78771.03,0.0,-0.89307,6e-05,14.65096]
[1776869059939,40.99,78770.32,0.0,-0.89311,6e-05,14.64628]
[1776869060559,40.99,78767.64,0.0,-0.89327,6e-05,14.63024]
[1776869061566,40.99,78763.95,0.0,-0.89348,6e-05,14.6087]
[1776869062573,40.99,78758.41,0.0,-0.89379,6e-05,14.57654]
[1776869065325,40.99,78756.67,0.0,-0.8939,6e-05,14.56617]
[1776869065442,40.99,78756.67,0.0,-0.8939,6e-05,14.56617]
[1776869069623,40.99,78749.07,0.0,-0.89433,6e-05,14.5213]
[1776869070830,40.99,78749.07,0.0,-0.89433,6e-05,14.5213]
[1776869070630,40.99,78743.24,0.0,-0.89466,6e-05,14.48738]
[1776869070937,40.99,78743.24,0.0,-0.89466,6e-05,14.48738]
[1776869073937,40.99,78742.29,0.0,-0.89474,6e-05,14.47796]
[1776869074658,40.99,78739.07,0.0,-0.89492,6e-05,14.45943]
[1776869076004,40.99,78739.02,0.0,-0.89493,6e-05,14.45914]
[1776869076116,40.99,78739.02,0.0,-0.89493,6e-05,14.45914]
[1776869077680,40.99,78747.37,0.0,-0.89446,6e-05,14.5071]
[1776869078284,40.99,78747.37,0.0,-0.89446,6e-05,14.5071]
[1776869078439,40.99,78747.37,0.0,-0.89446,6e-05,14.5071]
[1776869081397,40.99,78748.57,0.0,-0.8944,6e-05,14.51371]
[1776869081443,40.99,78748.57,0.0,-0.8944,6e-05,14.51371]
[1776869084075,40.99,78741.94,0.0,-0.89478,6e-05,14.47445]
[1776869084193,40.99,78741.94,0.0,-0.89478,6e-05,14.47445]
[1776869084729,40.98,78741.86,0.0,-0.89479,6e-05,14.47364]
[1776869086743,40.98,78727.39,0.0,-0.8956,6e-05,14.38988]
[1776869087750,40.98,78725.17,0.0,-0.89572,6e-05,14.37691]
[1776869089765,40.98,78729.81,0.0,-0.89547,6e-05,14.4031]
[1776869091435,40.98,78729.84,0.0,-0.89547,6e-05,14.40302]
[1776869091690,40.98,78729.84,0.0,-0.89547,6e-05,14.40302]
[1776869092786,40.98,78720.78,0.0,-0.89598,6e-05,14.35058]
[1776869093793,40.98,78716.73,0.0,-0.89621,6e-05,14.3272]
[1776869095187,40.98,78717.47,0.0,-0.89617,6e-05,14.3313]
[1776869095452,40.98,78717.47,0.0,-0.89617,6e-05,14.3313]
[1776869097239,40.98,78718.61,0.0,-0.89611,6e-05,14.33753]
[1776869097444,40.98,78718.61,0.0,-0.89611,6e-05,14.33753]
[1776869097821,40.98,78718.21,0.0,-0.89613,6e-05,14.33508]
[1776869099835,40.98,78728.48,0.0,-0.89556,6e-05,14.39365]
[1776869100842,40.98,78728.31,0.0,-0.89558,6e-05,14.39244]
[1776869101928,40.98,78724.91,0.0,-0.89577,6e-05,14.37271]
[1776869101945,40.98,78724.91,0.0,-0.89577,6e-05,14.37271]
[1776869105004,40.98,78722.91,0.0,-0.89588,6e-05,14.36063]
[1776869105190,40.98,78722.91,0.0,-0.89588,6e-05,14.36063]
[1776869107756,40.98,78723.15,0.0,-0.89587,6e-05,14.36163]
[1776869107940,40.98,78721.69,0.0,-0.89596,6e-05,14.35307]
[1776869108898,40.98,78726.54,0.0,-0.89569,6e-05,14.3807]
[1776869111619,40.98,78724.4,0.0,-0.89581,6e-05,14.36798]
[1776869111693,40.98,78724.4,0.0,-0.89581,6e-05,14.36798]
[1776869112316,40.97,78724.4,0.0,-0.89581,6e-05,14.36779]
[1776869112436,40.97,78724.4,0.0,-0.89581,6e-05,14.36779]
[1776869112538,40.97,78727.14,0.0,-0.89566,6e-05,14.38328]
[1776869116278,40.97,78731.53,0.0,-0.89543,6e-05,14.40801]
[1776869116442,40.97,78731.53,0.0,-0.89543,6e-05,14.40801]
[1776869117962,40.97,78746.43,0.0,-0.8946,6e-05,14.49313]
[1776869118969,40.97,78740.76,0.0,-0.89492,6e-05,14.46046]
[1776869119939,40.97,78740.76,0.0,-0.89492,6e-05,14.46046]
[1776869120014,40.97,78736.26,0.0,-0.89517,6e-05,14.43428]
[1776869122997,40.97,78748.31,0.0,-0.8945,6e-05,14.50297]
[1776869124170,40.97,78748.31,0.0,-0.8945,6e-05,14.50297]
[1776869124197,40.97,78748.31,0.0,-0.8945,6e-05,14.50297]
[1776869124321,40.97,78754.57,0.0,-0.89415,6e-05,14.53891]
[1776869129653,40.97,78755.43,0.0,-0.89412,6e-05,14.54265]
[1776869129694,40.97,78755.43,0.0,-0.89412,6e-05,14.54265]
[1776869129731,40.97,78755.43,0.0,-0.89412,6e-05,14.54265]
[1776869135082,40.97,78761.14,0.0,-0.89383,6e-05,14.57098]
[1776869136294,40.97,78761.14,0.0,-0.89383,6e-05,14.57098]
[1776869136367,40.97,78761.14,0.0,-0.89383,6e-05,14.57098]
[1776869136408,40.97,78761.14,0.0,-0.89383,6e-05,14.57098]
[1776869136463,40.97,78760.66,0.0,-0.89386,6e-05,14.56803]
[1776869138104,40.97,78755.66,0.0,-0.89414,6e-05,14.5389]
[1776869139111,40.97,78746.04,0.0,-0.89468,6e-05,14.48309]
[1776869140118,40.96,78736.23,0.0,-0.89524,6e-05,14.42634]
[1776869141124,40.96,78736.51,0.0,-0.89522,6e-05,14.42768]
[1776869144017,40.96,78733.97,0.0,-0.89537,6e-05,14.41255]
[1776869144092,40.96,78733.97,0.0,-0.89537,6e-05,14.41255]
[1776869144201,40.96,78733.97,0.0,-0.89537,6e-05,14.41255]
[1776869144320,40.96,78733.97,0.0,-0.89537,6e-05,14.41255]
[1776869150188,40.96,78729.02,0.0,-0.89566,6e-05,14.3823]
[1776869153768,40.96,78727.96,0.0,-0.89573,6e-05,14.37575]
[1776869159251,40.96,78733.24,0.0,-0.89545,6e-05,14.40428]
[1776869161271,40.96,78740.92,0.0,-0.89503,6e-05,14.44774]
[1776869162069,40.96,78740.92,0.0,-0.89503,6e-05,14.44774]
[1776869162282,40.95,78770.67,0.0,-0.89336,6e-05,14.61875]
[1776869163285,40.95,78776.09,0.0,-0.89306,6e-05,14.64973]
[1776869164296,40.95,78757.0,0.0,-0.89414,6e-05,14.5392]
[1776869165303,40.95,78739.77,0.0,-0.89511,6e-05,14.43983]
[1776869166070,40.95,78739.77,0.0,-0.89511,6e-05,14.43983]
[1776869166310,40.95,78739.66,0.0,-0.89512,6e-05,14.43883]
[1776869169330,40.95,78746.2,0.0,-0.89476,6e-05,14.47531]
[1776869171345,40.95,78741.44,0.0,-0.89504,6e-05,14.44716]
[1776869173365,40.95,78765.53,0.0,-0.89369,6e-05,14.58521]
[1776869174262,40.95,78765.53,0.0,-0.89369,6e-05,14.58521]
[1776869174368,40.95,78784.48,0.0,-0.89262,6e-05,14.69447]
[1776869175375,40.95,78788.8,0.0,-0.89238,6e-05,14.7194]
[1776869177389,40.95,78793.08,0.0,-0.89214,6e-05,14.74392]
[1776869178285,40.95,78793.08,0.0,-0.89214,6e-05,14.74392]
[1776869178395,40.95,78795.04,0.0,-0.89203,6e-05,14.75483]
[1776869180447,40.95,78796.77,0.0,-0.89194,6e-05,14.7644]
[1776869180510,40.94,78797.62,0.0,-0.89189,6e-05,14.76885]
[1776869181417,40.94,78803.34,0.0,-0.89157,6e-05,14.80154]
[1776869184438,40.94,78798.78,0.0,-0.89185,6e-05,14.77352]
[1776869187459,40.94,78790.23,0.0,-0.89235,6e-05,14.7228]
[1776869188466,40.94,78785.2,0.0,-0.89264,6e-05,14.6933]
[1776869189473,40.94,78784.32,0.0,-0.89269,6e-05,14.68789]
[1776869194508,40.93,78786.06,0.0,-0.89263,6e-05,14.69302]
[1776869195587,40.93,78786.06,0.0,-0.89263,6e-05,14.69302]
[1776869195695,40.93,78786.06,0.0,-0.89263,6e-05,14.69302]
[1776869200550,40.93,78773.6,0.0,-0.89335,6e-05,14.61881]
[1776869201557,40.93,78767.75,0.0,-0.89369,6e-05,14.58469]
[1776869202588,40.93,78767.8,0.0,-0.89369,6e-05,14.58471]
[1776869203573,40.93,78784.42,0.0,-0.89275,6e-05,14.68054]
[1776869204580,40.93,78792.16,0.0,-0.89231,6e-05,14.72543]
[1776869205587,40.93,78790.28,0.0,-0.89242,6e-05,14.71448]
[1776869209186,40.93,78791.57,0.0,-0.89235,6e-05,14.72161]
[1776869209616,40.93,78801.91,0.0,-0.89176,6e-05,14.78143]
[1776869210621,40.93,78815.51,0.0,-0.89098,6e-05,14.86027]
[1776869211629,40.93,78820.82,0.0,-0.89068,6e-05,14.89126]
[1776869212652,40.93,78819.12,0.0,-0.89077,6e-05,14.88137]
[1776869213874,40.93,78819.12,0.0,-0.89077,6e-05,14.88137]
[1776869215200,40.93,78821.54,0.0,-0.89063,6e-05,14.89535]
[1776869215660,40.93,78828.1,0.0,-0.89026,6e-05,14.93344]
[1776869217196,40.93,78827.8,0.0,-0.89028,6e-05,14.93158]
[1776869217675,40.93,78826.97,0.0,-0.89033,6e-05,14.92662]
[1776869221197,40.93,78826.13,0.0,-0.89038,6e-05,14.92138]
[1776869221390,40.93,78826.13,0.0,-0.89038,6e-05,14.92138]
[1776869221441,40.93,78826.13,0.0,-0.89038,6e-05,14.92138]
[1776869221703,40.93,78826.37,0.0,-0.89037,6e-05,14.92266]
[1776869223717,40.93,78837.37,0.0,-0.88973,6e-05,14.98647]
[1776869224724,40.93,78839.81,0.0,-0.88959,6e-05,15.00048]
[1776869225731,40.93,78846.63,0.0,-0.8892,6e-05,15.04003]
[1776869226738,40.93,78851.94,0.0,-0.88889,6e-05,15.07103]
[1776869231773,40.92,78853.24,0.0,-0.88883,6e-05,15.07729]
[1776869235801,40.92,78859.39,0.0,-0.88849,6e-05,15.1118]
[1776869240836,40.92,78863.63,0.0,-0.88824,6e-05,15.13621]
[1776869243857,40.92,78858.2,0.0,-0.88857,6e-05,15.10365]
[1776869246885,40.92,78855.09,0.0,-0.88876,6e-05,15.08482]
[1776869247032,40.92,78855.09,0.0,-0.88876,6e-05,15.08482]
[1776869250907,40.92,78845.14,0.0,-0.88935,6e-05,15.02525]
[1776869251914,40.91,78838.56,0.0,-0.88976,6e-05,14.98264]
[1776869253928,40.91,78838.66,0.0,-0.88976,6e-05,14.9828]
[1776869257957,40.91,78834.08,0.0,-0.89003,6e-05,14.95531]
[1776869258964,40.91,78823.16,0.0,-0.89066,6e-05,14.89156]
[1776869259971,40.91,78821.94,0.0,-0.89073,6e-05,14.88438]
[1776869262992,40.91,78827.67,0.0,-0.89041,6e-05,14.91748]
[1776869263999,40.91,78833.85,0.0,-0.89005,6e-05,14.95335]
[1776869264408,40.91,78833.85,0.0,-0.89005,6e-05,14.95335]
[1776869264441,40.91,78833.85,0.0,-0.89005,6e-05,14.95335]
[1776869266013,40.91,78843.17,0.0,-0.88952,6e-05,15.00731]
[1776869268039,40.91,78842.88,0.0,-0.88953,6e-05,15.00537]
[1776869268195,40.91,78839.31,0.0,-0.88974,6e-05,14.98431]
[1776869270827,40.91,78837.0,0.0,-0.88988,6e-05,14.97046]
[1776869270936,40.91,78837.0,0.0,-0.88988,6e-05,14.97046]
[1776869271048,40.91,78837.32,0.0,-0.88987,6e-05,14.97214]
[1776869273162,40.91,78834.07,0.0,-0.89006,6e-05,14.95283]
[1776869273191,40.91,78834.07,0.0,-0.89006,6e-05,14.95283]
[1776869276083,40.91,78840.52,0.0,-0.88969,6e-05,14.9899]
[1776869276714,40.91,78840.52,0.0,-0.88969,6e-05,14.9899]
[1776869276939,40.91,78840.52,0.0,-0.88969,6e-05,14.9899]
[1776869277590,40.91,78838.7,0.0,-0.8898,6e-05,14.97908]
[1776869277692,40.91,78838.7,0.0,-0.8898,6e-05,14.97908]
[1776869278097,40.91,78839.01,0.0,-0.88978,6e-05,14.98069]
[1776869282101,40.91,78837.57,0.0,-0.88987,6e-05,14.97191]
[1776869282187,40.91,78835.5,0.0,-0.88999,6e-05,14.95966]
[1776869282202,40.9,78844.16,0.0,-0.88949,6e-05,15.01]
[1776869283839,40.9,78844.16,0.0,-0.88949,6e-05,15.01]
[1776869283942,40.9,78844.16,0.0,-0.88949,6e-05,15.01]
[1776869284009,40.9,78850.11,0.0,-0.88915,6e-05,15.04421]
[1776869289432,40.9,78847.77,0.0,-0.8893,6e-05,15.0295]
[1776869289695,40.9,78847.77,0.0,-0.8893,6e-05,15.0295]
[1776869291169,40.9,78844.01,0.0,-0.88952,6e-05,15.00705]
[1776869291205,40.9,78844.01,0.0,-0.88952,6e-05,15.00705]
[1776869291270,40.9,78843.28,0.0,-0.88956,6e-05,15.00255]
[1776869294245,40.9,78846.0,0.0,-0.88941,6e-05,15.01793]
[1776869294437,40.9,78846.0,0.0,-0.88941,6e-05,15.01793]
[1776869298036,40.9,78850.28,0.0,-0.88917,6e-05,15.04206]
[1776869298069,40.9,78851.07,0.0,-0.88913,6e-05,15.04605]
[1776869298191,40.9,78851.07,0.0,-0.88913,6e-05,15.04605]
[1776869302954,40.9,78854.24,0.0,-0.88896,6e-05,15.06361]
[1776869303192,40.89,78855.24,0.0,-0.88891,6e-05,15.06876]
[1776869308919,40.89,78855.05,0.0,-0.88893,6e-05,15.0663]
[1776869308942,40.89,78855.05,0.0,-0.88893,6e-05,15.0663]
[1776869310329,40.89,78857.23,0.0,-0.88881,6e-05,15.07833]
[1776869310436,40.89,78857.23,0.0,-0.88881,6e-05,15.07833]
[1776869310537,40.89,78857.13,0.0,-0.88882,6e-05,15.07738]
[1776869312572,40.89,78857.12,0.0,-0.88885,6e-05,15.07339]
[1776869312698,40.89,78857.12,0.0,-0.88885,6e-05,15.07339]
[1776869315303,40.89,78852.16,0.0,-0.88915,6e-05,15.04341]
[1776869315439,40.89,78852.16,0.0,-0.88915,6e-05,15.04341]
[1776869315930,40.89,78852.16,0.0,-0.88915,6e-05,15.04341]
[1776869315942,40.89,78852.16,0.0,-0.88915,6e-05,15.04341]
[1776869316028,40.89,78858.82,0.0,-0.88877,6e-05,15.08171]
[1776869316363,40.89,78867.66,0.0,-0.88825,6e-05,15.13343]
[1776869317370,40.89,78867.81,0.0,-0.88825,6e-05,15.13392]
[1776869319036,40.89,78867.81,0.0,-0.88825,6e-05,15.13392]
[1776869319191,40.88,78865.33,0.0,-0.8884,6e-05,15.11866]
[1776869322701,40.88,78865.71,0.0,-0.88838,6e-05,15.12018]
[1776869322753,40.88,78865.71,0.0,-0.88838,6e-05,15.12018]
[1776869322937,40.88,78865.71,0.0,-0.88838,6e-05,15.12018]
[1776869323038,40.88,78865.28,0.0,-0.88842,6e-05,15.11694]
[1776869325809,40.88,78867.71,0.0,-0.88828,6e-05,15.13079]
[1776869325940,40.88,78867.71,0.0,-0.88828,6e-05,15.13079]
[1776869327276,40.88,78867.63,0.0,-0.88829,6e-05,15.12957]
[1776869327451,40.88,78867.63,0.0,-0.88829,6e-05,15.12957]
[1776869327483,40.88,78867.46,0.0,-0.8883,6e-05,15.1282]
[1776869329161,40.88,78866.36,0.0,-0.88837,6e-05,15.12135]
[1776869329197,40.88,78866.36,0.0,-0.88837,6e-05,15.12135]
[1776869333610,40.88,78860.79,0.0,-0.88871,6e-05,15.08726]
[1776869333700,40.88,78860.79,0.0,-0.88871,6e-05,15.08726]
[1776869333788,40.88,78852.38,0.0,-0.88921,6e-05,15.03745]
[1776869334507,40.88,78852.38,0.0,-0.88921,6e-05,15.03745]
[1776869334698,40.88,78852.38,0.0,-0.88921,6e-05,15.03745]
[1776869334717,40.88,78849.02,0.0,-0.8894,6e-05,15.01782]
[1776869338053,40.87,78850.38,0.0,-0.88933,6e-05,15.02525]
[1776869338199,40.87,78851.85,0.0,-0.88925,6e-05,15.03327]
[1776869342546,40.87,78842.18,0.0,-0.88982,6e-05,14.97567]
[1776869343553,40.87,78830.44,0.0,-0.8905,6e-05,14.90701]
[1776869344560,40.87,78823.32,0.0,-0.89092,6e-05,14.86543]
[1776869346573,40.87,78821.66,0.0,-0.89101,6e-05,14.85567]
[1776869348588,40.87,78807.02,0.0,-0.89185,6e-05,14.77052]
[1776869349595,40.87,78801.61,0.0,-0.89217,6e-05,14.73858]
[1776869355034,40.87,78802.25,0.0,-0.89215,6e-05,14.74038]
[1776869355188,40.86,78801.08,0.0,-0.89222,6e-05,14.73291]
[1776869356374,40.86,78801.72,0.0,-0.89219,6e-05,14.73662]
[1776869356436,40.86,78801.72,0.0,-0.89219,6e-05,14.73662]
[1776869356643,40.86,78802.24,0.0,-0.89216,6e-05,14.73943]
[1776869360322,40.86,78798.33,0.0,-0.89239,6e-05,14.71583]
[1776869360437,40.86,78798.33,0.0,-0.89239,6e-05,14.71583]
[1776869363936,40.86,78798.33,0.0,-0.8924,6e-05,14.71449]
[1776869364196,40.86,78800.21,0.0,-0.8923,6e-05,14.7251]
[1776869365173,40.86,78800.21,0.0,-0.8923,6e-05,14.7251]
[1776869365192,40.86,78802.14,0.0,-0.89219,6e-05,14.7363]
[1776869365708,40.86,78801.79,0.0,-0.89221,6e-05,14.73439]
[1776869367832,40.86,78803.5,0.0,-0.89211,6e-05,14.74442]
[1776869367881,40.86,78819.11,0.0,-0.89122,6e-05,14.83491]
[1776869368733,40.86,78841.58,0.0,-0.88992,6e-05,14.96592]
[1776869369740,40.86,78851.89,0.0,-0.88932,6e-05,15.02613]
[1776869370747,40.86,78852.28,0.0,-0.8893,6e-05,15.02824]
[1776869371554,40.86,78852.28,0.0,-0.8893,6e-05,15.02824]
[1776869371754,40.86,78851.24,0.0,-0.88939,6e-05,15.01833]
[1776869374775,40.86,78861.16,0.0,-0.88882,6e-05,15.0756]
[1776869375781,40.86,78875.08,0.0,-0.88801,6e-05,15.15686]
[1776869376789,40.86,78876.43,0.0,-0.88793,6e-05,15.16473]
[1776869377796,40.86,78872.44,0.0,-0.88817,6e-05,15.1412]
[1776869378885,40.86,78872.44,0.0,-0.88817,6e-05,15.1412]
[1776869380202,40.86,78874.78,0.0,-0.88803,6e-05,15.15493]
[1776869382831,40.86,78867.07,0.0,-0.88847,6e-05,15.11043]
[1776869388108,40.86,78870.88,0.0,-0.88824,6e-05,15.13369]
[1776869388200,40.86,78870.88,0.0,-0.88824,6e-05,15.13369]
[1776869390510,40.86,78868.14,0.0,-0.88839,6e-05,15.11817]
[1776869390704,40.86,78868.14,0.0,-0.88839,6e-05,15.11817]
[1776869390887,40.86,78869.67,0.0,-0.8883,6e-05,15.12732]
[1776869392901,40.86,78896.93,0.0,-0.8867,6e-05,15.28743]
[1776869393908,40.86,78898.28,0.0,-0.88662,6e-05,15.29548]
[1776869394915,40.86,78904.52,0.0,-0.88625,6e-05,15.33211]
[1776869395299,40.86,78904.52,0.0,-0.88625,6e-05,15.33211]
[1776869399331,40.86,78907.09,0.0,-0.8861,6e-05,15.34666]
[1776869404986,40.86,78906.8,0.0,-0.88613,6e-05,15.34393]
[1776869405996,40.86,78925.36,0.0,-0.88503,6e-05,15.45327]
[1776869407002,40.86,78948.63,0.0,-0.88364,6e-05,15.59049]
[1776869408012,40.86,78945.79,0.0,-0.88381,6e-05,15.57347]
[1776869409016,40.86,78952.42,0.0,-0.88341,6e-05,15.61252]
[1776869410023,40.86,78956.97,0.0,-0.88314,6e-05,15.63925]
[1776869410588,40.86,78956.97,0.0,-0.88314,6e-05,15.63925]
[1776869413710,40.86,78958.09,0.0,-0.88308,6e-05,15.64521]
[1776869419088,40.86,78960.79,0.0,-0.88292,6e-05,15.66129]
[1776869425130,40.86,78960.52,0.0,-0.88293,6e-05,15.65979]
[1776869428537,40.86,78960.92,0.0,-0.88291,6e-05,15.66224]
[1776869428688,40.86,78960.92,0.0,-0.88291,6e-05,15.66224]
[1776869432180,40.86,78968.84,0.0,-0.88245,6e-05,15.70567]
[1776869433187,40.86,78975.01,0.0,-0.88208,6e-05,15.74223]
[1776869433710,40.86,78975.01,0.0,-0.88208,6e-05,15.74223]
[1776869435203,40.86,78963.38,0.0,-0.88278,6e-05,15.67321]
[1776869436209,40.86,78957.79,0.0,-0.88312,6e-05,15.64005]
[1776869436694,40.86,78957.79,0.0,-0.88312,6e-05,15.64005]
[1776869436942,40.86,78957.79,0.0,-0.88312,6e-05,15.64005]
[1776869437217,40.86,78957.62,0.0,-0.88313,6e-05,15.63908]
[1776869441441,40.86,78959.37,0.0,-0.88302,6e-05,15.64978]
[1776869441702,40.86,78959.37,0.0,-0.88302,6e-05,15.64978]
[1776869446097,40.86,78960.95,0.0,-0.88292,6e-05,15.65954]
[1776869446205,40.86,78960.95,0.0,-0.88292,6e-05,15.65954]
[1776869446281,40.86,78961.58,0.0,-0.88288,6e-05,15.66335]
[1776869447600,40.86,78961.58,0.0,-0.88288,6e-05,15.66335]
[1776869447696,40.86,78961.58,0.0,-0.88288,6e-05,15.66335]
[1776869448295,40.86,78970.29,0.0,-0.88235,6e-05,15.71504]
[1776869449302,40.86,78972.2,0.0,-0.88224,6e-05,15.72642]
[1776869451026,40.86,78972.2,0.0,-0.88224,6e-05,15.72642]
[1776869451251,40.86,78972.2,0.0,-0.88224,6e-05,15.72642]
[1776869451124,40.86,78976.43,0.0,-0.88198,6e-05,15.75149]
[1776869452328,40.86,78981.69,0.0,-0.88166,6e-05,15.78261]
[1776869455821,40.86,78983.23,0.0,-0.88157,6e-05,15.79158]
[1776869455938,40.86,78983.23,0.0,-0.88157,6e-05,15.79158]
[1776869459787,40.86,78979.22,0.0,-0.88182,6e-05,15.7675]
[1776869459937,40.86,78979.22,0.0,-0.88182,6e-05,15.7675]
[1776869460565,40.86,78978.39,0.0,-0.88187,6e-05,15.76252]
[1776869460693,40.86,78978.39,0.0,-0.88187,6e-05,15.76252]
[1776869460795,40.86,78977.3,0.0,-0.88193,6e-05,15.756]
[1776869463668,40.86,78978.04,0.0,-0.88189,6e-05,15.7603]
[1776869463693,40.86,78978.04,0.0,-0.88189,6e-05,15.7603]
[1776869468051,40.86,78982.04,0.0,-0.88165,6e-05,15.78376]
[1776869468189,40.86,78982.04,0.0,-0.88165,6e-05,15.78376]
[1776869468257,40.86,78980.94,0.0,-0.88172,6e-05,15.77715]
[1776869468757,40.86,78980.94,0.0,-0.88172,6e-05,15.77715]
[1776869468943,40.86,78980.94,0.0,-0.88172,6e-05,15.77715]
[1776869473893,40.86,78978.26,0.0,-0.88188,6e-05,15.76095]
[1776869473939,40.86,78978.26,0.0,-0.88188,6e-05,15.76095]
[1776869475519,40.86,78980.17,0.0,-0.88177,6e-05,15.77216]
[1776869475690,40.86,78980.17,0.0,-0.88177,6e-05,15.77216]
[1776869475692,40.86,78979.16,0.0,-0.88183,6e-05,15.7661]
[1776869476444,40.86,78979.16,0.0,-0.88183,6e-05,15.7661]
[1776869476690,40.86,78979.16,0.0,-0.88183,6e-05,15.7661]
[1776869476784,40.86,78972.98,0.0,-0.88221,6e-05,15.72938]
[1776869479542,40.86,78967.52,0.0,-0.88254,6e-05,15.69705]
[1776869480734,40.86,78967.52,0.0,-0.88254,6e-05,15.69705]
[1776869480762,40.86,78967.52,0.0,-0.88254,6e-05,15.69705]
[1776869480836,40.86,78967.37,0.0,-0.88255,6e-05,15.6962]
[1776869482866,40.86,78965.77,0.0,-0.88264,6e-05,15.68676]
[1776869482938,40.86,78965.77,0.0,-0.88264,6e-05,15.68676]
[1776869483032,40.86,78959.9,0.0,-0.883,6e-05,15.65204]
[1776869484577,40.86,78957.22,0.0,-0.88316,6e-05,15.63641]
[1776869487601,40.86,78957.86,0.0,-0.88311,6e-05,15.64042]
[1776869487689,40.86,78957.86,0.0,-0.88311,6e-05,15.64042]
[1776869487904,40.86,78957.86,0.0,-0.88311,6e-05,15.64042]
[1776869487936,40.86,78957.86,0.0,-0.88311,6e-05,15.64042]
[1776869487947,40.86,78959.29,0.0,-0.88303,6e-05,15.64897]
[1776869493639,40.86,78958.5,0.0,-0.88309,6e-05,15.64115]
[1776869494414,40.86,78958.5,0.0,-0.88309,6e-05,15.64115]
[1776869494437,40.86,78958.5,0.0,-0.88309,6e-05,15.64115]
[1776869499019,40.86,78960.57,0.0,-0.88296,6e-05,15.65372]
[1776869499210,40.86,78960.57,0.0,-0.88296,6e-05,15.65372]
[1776869499287,40.86,78960.49,0.0,-0.88297,6e-05,15.65332]
[1776869499487,40.86,78960.49,0.0,-0.88297,6e-05,15.65332]
[1776869499690,40.86,78960.49,0.0,-0.88297,6e-05,15.65332]
[1776869499791,40.86,78954.9,0.0,-0.88331,6e-05,15.6203]
[1776869501696,40.86,78945.58,0.0,-0.88387,6e-05,15.56496]
[1776869503710,40.86,78934.85,0.0,-0.88452,6e-05,15.50122]
[1776869504717,40.86,78928.52,0.0,-0.8849,6e-05,15.46361]
[1776869509752,40.86,78930.87,0.0,-0.88477,6e-05,15.47642]
[1776869510777,40.86,78930.87,0.0,-0.88477,6e-05,15.47642]
[1776869510936,40.86,78930.87,0.0,-0.88477,6e-05,15.47642]
[1776869511037,40.85,78932.58,0.0,-0.88467,6e-05,15.48629]
[1776869516801,40.85,78927.7,0.0,-0.88497,6e-05,15.45609]
[1776869518568,40.85,78927.62,0.0,-0.88498,6e-05,15.45541]
[1776869518827,40.85,78958.9,0.0,-0.8831,6e-05,15.64028]
[1776869519833,40.85,78973.48,0.0,-0.88223,6e-05,15.72627]
[1776869520840,40.85,78973.42,0.0,-0.88223,6e-05,15.7256]
[1776869521888,40.85,78973.42,0.0,-0.88223,6e-05,15.7256]
[1776869525878,40.85,78958.76,0.0,-0.88313,6e-05,15.63754]
[1776869526886,40.85,78954.38,0.0,-0.88339,6e-05,15.61173]
[1776869527893,40.85,78960.54,0.0,-0.88302,6e-05,15.64807]
[1776869528536,40.85,78960.54,0.0,-0.88302,6e-05,15.64807]
[1776869528901,40.85,78972.54,0.0,-0.8823,6e-05,15.71901]
[1776869529908,40.85,78984.64,0.0,-0.88157,6e-05,15.79055]
[1776869530915,40.85,78985.23,0.0,-0.88154,6e-05,15.79369]
[1776869532262,40.85,78985.23,0.0,-0.88154,6e-05,15.79369]
[1776869532346,40.85,78979.93,0.0,-0.88186,6e-05,15.76214]
[1776869532929,40.85,78975.37,0.0,-0.88214,6e-05,15.73504]
[1776869535498,40.85,78973.45,0.0,-0.88225,6e-05,15.72367]
[1776869535951,40.85,78989.79,0.0,-0.88126,6e-05,15.8207]
[1776869536957,40.85,79000.63,0.0,-0.8806,6e-05,15.88504]
[1776869537964,40.85,79001.06,0.0,-0.88057,6e-05,15.88739]
[1776869539182,40.85,79001.06,0.0,-0.88057,6e-05,15.88739]
[1776869541206,40.85,79001.31,0.0,-0.88056,6e-05,15.88846]
[1776869541232,40.85,79019.62,0.0,-0.87944,6e-05,15.99732]
[1776869541994,40.84,79037.04,0.0,-0.87837,6e-05,16.10091]
[1776869543000,40.84,79035.02,0.0,-0.8785,6e-05,16.08848]
[1776869544010,40.84,79029.57,0.0,-0.87883,6e-05,16.05588]
[1776869545055,40.84,79029.57,0.0,-0.87883,6e-05,16.05588]
[1776869545061,40.84,79023.3,0.0,-0.87922,6e-05,16.01832]
[1776869548037,40.84,79032.86,0.0,-0.87863,6e-05,16.07506]
[1776869549326,40.84,79032.86,0.0,-0.87863,6e-05,16.07506]
[1776869550051,40.84,79027.32,0.0,-0.87898,6e-05,16.04164]
[1776869551058,40.84,79021.56,0.0,-0.87936,6e-05,16.00354]
[1776869553238,40.84,79018.22,0.0,-0.87957,6e-05,15.98355]
[1776869555831,40.84,79018.07,0.0,-0.87958,6e-05,15.98254]
[1776869556093,40.84,79013.26,0.0,-0.87987,6e-05,15.95384]
[1776869559441,40.84,79011.29,0.0,-0.88,6e-05,15.94215]
[1776869561128,40.84,79004.31,0.0,-0.88043,6e-05,15.90006]
[1776869562134,40.84,78996.39,0.0,-0.88092,6e-05,15.85272]
[1776869563142,40.84,78994.84,0.0,-0.88101,6e-05,15.84336]
[1776869565156,40.84,78989.78,0.0,-0.88132,6e-05,15.81305]
[1776869567169,40.84,78983.2,0.0,-0.88173,6e-05,15.77382]
[1776869570835,40.84,78981.93,0.0,-0.8818,6e-05,15.76618]
[1776869572205,40.84,78991.23,0.0,-0.88124,6e-05,15.82137]
[1776869573212,40.84,78993.61,0.0,-0.88109,6e-05,15.83542]
[1776869574737,40.84,78992.12,0.0,-0.88119,6e-05,15.82643]
[1776869577240,40.84,78997.3,0.0,-0.88087,6e-05,15.8569]
[1776869579498,40.84,78998.31,0.0,-0.88081,6e-05,15.86265]
[1776869579697,40.84,78998.31,0.0,-0.88081,6e-05,15.86265]
[1776869580295,40.84,78992.79,0.0,-0.88115,6e-05,15.82966]
[1776869581277,40.84,78982.69,0.0,-0.88177,6e-05,15.7695]
[1776869582284,40.84,78973.82,0.0,-0.88231,6e-05,15.71675]
[1776869583291,40.84,78964.66,0.0,-0.88287,6e-05,15.66243]
[1776869584298,40.84,78965.03,0.0,-0.88284,6e-05,15.66469]
[1776869585305,40.84,78968.0,0.0,-0.88266,6e-05,15.68244]
[1776869590340,40.84,78965.71,0.0,-0.88279,6e-05,15.66949]
[1776869590472,40.84,78965.71,0.0,-0.88279,6e-05,15.66949]
[1776869590705,40.84,78965.71,0.0,-0.88279,6e-05,15.66949]
[1776869590764,40.84,78965.71,0.0,-0.88279,6e-05,15.66949]
[1776869590942,40.84,78965.71,0.0,-0.88279,6e-05,15.66949]
[1776869591350,40.84,78964.97,0.0,-0.88284,6e-05,15.66524]
[1776869592356,40.84,78960.23,0.0,-0.88312,6e-05,15.6373]
[1776869595379,40.84,78953.86,0.0,-0.8835,6e-05,15.6001]
[1776869596386,40.84,78948.81,0.0,-0.88381,6e-05,15.5701]
[1776869598400,40.84,78941.86,0.0,-0.88423,6e-05,15.52834]
[1776869601421,40.84,78936.7,0.0,-0.88455,6e-05,15.49709]
[1776869605949,40.84,78936.7,0.0,-0.88456,6e-05,15.49626]
[1776869606190,40.84,78936.7,0.0,-0.88456,6e-05,15.49626]
[1776869606359,40.84,78936.7,0.0,-0.88456,6e-05,15.49626]
[1776869606435,40.84,78936.7,0.0,-0.88456,6e-05,15.49626]
[1776869606456,40.84,78936.88,0.0,-0.88455,6e-05,15.4969]
[1776869611491,40.83,78934.04,0.0,-0.88475,6e-05,15.4755]
[1776869612498,40.83,78934.04,0.0,-0.88475,6e-05,15.4755]
[1776869612697,40.83,78934.04,0.0,-0.88475,6e-05,15.4755]
[1776869613455,40.83,78934.04,0.0,-0.88475,6e-05,15.4755]
[1776869612764,40.83,78933.21,0.0,-0.8848,6e-05,15.47041]
[1776869613695,40.83,78933.21,0.0,-0.8848,6e-05,15.47041]
[1776869619784,40.83,78934.95,0.0,-0.88471,6e-05,15.47956]
[1776869619944,40.83,78934.95,0.0,-0.88471,6e-05,15.47956]
[1776869620026,40.83,78934.95,0.0,-0.88471,6e-05,15.47956]
[1776869620193,40.83,78934.95,0.0,-0.88471,6e-05,15.47956]
[1776869620225,40.83,78933.51,0.0,-0.8848,6e-05,15.47085]
[1776869622970,40.83,78934.05,0.0,-0.88477,6e-05,15.47367]
[1776869623188,40.83,78934.05,0.0,-0.88477,6e-05,15.47367]
[1776869623288,40.83,78935.86,0.0,-0.88467,6e-05,15.48416]
[1776869626596,40.83,78931.13,0.0,-0.88496,6e-05,15.45558]
[1776869627607,40.83,78923.3,0.0,-0.88543,6e-05,15.409]
[1776869629620,40.83,78923.3,0.0,-0.88543,6e-05,15.40881]
[1776869632958,40.83,78923.87,0.0,-0.8854,6e-05,15.41197]
[1776869633192,40.83,78923.87,0.0,-0.8854,6e-05,15.41197]
[1776869634656,40.83,78929.09,0.0,-0.88509,6e-05,15.44246]
[1776869636234,40.83,78929.09,0.0,-0.88509,6e-05,15.44246]
[1776869636445,40.83,78929.09,0.0,-0.88509,6e-05,15.44246]
[1776869636458,40.83,78929.09,0.0,-0.88509,6e-05,15.44246]
[1776869636280,40.83,78931.82,0.0,-0.88493,6e-05,15.45843]
[1776869636699,40.83,78931.82,0.0,-0.88493,6e-05,15.45843]
[1776869639937,40.83,78933.03,0.0,-0.88486,6e-05,15.46508]
[1776869640202,40.83,78933.03,0.0,-0.88486,6e-05,15.46508]
[1776869640294,40.83,78932.88,0.0,-0.88487,6e-05,15.46401]
[1776869641711,40.82,78945.35,0.0,-0.88413,6e-05,15.5373]
[1776869642718,40.82,78948.2,0.0,-0.88396,6e-05,15.55387]
[1776869643724,40.82,78941.78,0.0,-0.88435,6e-05,15.5156]
[1776869645942,40.82,78942.12,0.0,-0.88433,6e-05,15.51736]
[1776869646189,40.82,78942.12,0.0,-0.88433,6e-05,15.51736]
[1776869648453,40.82,78940.8,0.0,-0.88441,6e-05,15.50907]
[1776869648761,40.82,78901.31,0.0,-0.88677,6e-05,15.27576]
[1776869649768,40.82,78894.64,0.0,-0.88717,6e-05,15.23632]
[1776869651789,40.82,78893.54,0.0,-0.88723,6e-05,15.22969]
[1776869655811,40.82,78900.34,0.0,-0.88684,6e-05,15.26859]
[1776869656817,40.82,78907.63,0.0,-0.88642,6e-05,15.31098]
[1776869658831,40.82,78909.55,0.0,-0.88632,6e-05,15.32114]
[1776869662863,40.81,78918.67,0.0,-0.88578,6e-05,15.37397]
[1776869663869,40.81,78932.88,0.0,-0.88494,6e-05,15.45774]
[1776869664877,40.81,78933.44,0.0,-0.88491,6e-05,15.46085]
[1776869669912,40.81,78932.04,0.0,-0.885,6e-05,15.45168]
[1776869671325,40.81,78932.04,0.0,-0.885,6e-05,15.45168]
[1776869671443,40.81,78932.04,0.0,-0.885,6e-05,15.45168]
[1776869671419,40.81,78931.77,0.0,-0.88504,6e-05,15.4463]
[1776869672934,40.81,78940.42,0.0,-0.88453,6e-05,15.49703]
[1776869674948,40.81,78950.06,0.0,-0.88395,6e-05,15.55352]
[1776869676399,40.81,78955.4,0.0,-0.88363,6e-05,15.5848]
[1776869677969,40.81,78959.95,0.0,-0.88337,6e-05,15.61101]
[1776869678976,40.81,78964.3,0.0,-0.88311,6e-05,15.6364]
[1776869684011,40.8,78978.53,0.0,-0.88227,6e-05,15.71874]
[1776869685018,40.8,78982.2,0.0,-0.88205,6e-05,15.7403]
[1776869688038,40.8,78986.66,0.0,-0.88178,6e-05,15.76615]
[1776869691558,40.8,78985.18,0.0,-0.88188,6e-05,15.75671]
[1776869691692,40.8,78985.18,0.0,-0.88188,6e-05,15.75671]
[1776869694082,40.8,78978.24,0.0,-0.88231,6e-05,15.71465]
[1776869695088,40.8,78972.72,0.0,-0.88265,6e-05,15.68175]
[1776869695989,40.8,78972.72,0.0,-0.88265,6e-05,15.68175]
[1776869696052,40.8,78972.72,0.0,-0.88265,6e-05,15.68175]
[1776869696192,40.8,78972.72,0.0,-0.88265,6e-05,15.68175]
[1776869696292,40.8,78970.4,0.0,-0.88279,6e-05,15.66761]
[1776869699528,40.8,78970.07,0.0,-0.88282,6e-05,15.66481]
[1776869699117,40.8,78976.02,0.0,-0.88246,6e-05,15.69998]
[1776869699700,40.8,78976.02,0.0,-0.88246,6e-05,15.69998]
[1776869700037,40.8,78976.02,0.0,-0.88246,6e-05,15.69998]
[1776869700193,40.8,78976.02,0.0,-0.88246,6e-05,15.69998]
[1776869700289,40.8,78981.43,0.0,-0.88213,6e-05,15.73222]
[1776869701132,40.8,78973.72,0.0,-0.8826,6e-05,15.68621]
[1776869702138,40.8,78965.5,0.0,-0.88311,6e-05,15.637]
[1776869702853,40.8,78965.5,0.0,-0.88311,6e-05,15.637]
[1776869702943,40.8,78965.5,0.0,-0.88311,6e-05,15.637]
[1776869703018,40.8,78965.5,0.0,-0.88311,6e-05,15.637]
[1776869703192,40.8,78965.5,0.0,-0.88311,6e-05,15.637]
[1776869703259,40.8,78964.78,0.0,-0.88315,6e-05,15.63236]
[1776869709189,40.79,78965.57,0.0,-0.88313,6e-05,15.63494]
[1776869710105,40.79,78965.57,0.0,-0.88313,6e-05,15.63494]
[1776869710200,40.79,78965.57,0.0,-0.88313,6e-05,15.63494]
[1776869710272,40.79,78965.57,0.0,-0.88313,6e-05,15.63494]
[1776869710436,40.79,78965.57,0.0,-0.88313,6e-05,15.63494]
[1776869710537,40.79,78966.0,0.0,-0.88311,6e-05,15.63712]
[1776869711203,40.79,78971.33,0.0,-0.88279,6e-05,15.66836]
[1776869712211,40.79,78976.98,0.0,-0.88244,6e-05,15.70206]
[1776869713061,40.79,78976.98,0.0,-0.88244,6e-05,15.70206]
[1776869713136,40.79,78976.98,0.0,-0.88244,6e-05,15.70206]
[1776869713193,40.79,78976.98,0.0,-0.88244,6e-05,15.70206]
[1776869713217,40.79,78978.51,0.0,-0.88235,6e-05,15.71125]
[1776869714223,40.79,78974.17,0.0,-0.88261,6e-05,15.68558]
[1776869717245,40.79,78971.34,0.0,-0.88278,6e-05,15.66924]
[1776869717610,40.79,78971.34,0.0,-0.88278,6e-05,15.66924]
[1776869717696,40.79,78971.34,0.0,-0.88278,6e-05,15.66924]
[1776869718005,40.79,78971.34,0.0,-0.88278,6e-05,15.66924]
[1776869718194,40.79,78971.34,0.0,-0.88278,6e-05,15.66924]
[1776869718251,40.79,78971.35,0.0,-0.88277,6e-05,15.66946]
[1776869720276,40.79,78959.48,0.0,-0.88349,6e-05,15.59907]
[1776869721281,40.79,78943.47,0.0,-0.88446,6e-05,15.50398]
[1776869722288,40.79,78941.13,0.0,-0.8846,6e-05,15.48996]
[1776869726360,40.79,78942.29,0.0,-0.88454,6e-05,15.49628]
[1776869726442,40.79,78942.29,0.0,-0.88454,6e-05,15.49628]
[1776869726541,40.79,78941.8,0.0,-0.88457,6e-05,15.4932]
[1776869726697,40.79,78941.8,0.0,-0.88457,6e-05,15.4932]
[1776869726938,40.79,78941.8,0.0,-0.88457,6e-05,15.4932]
[1776869729338,40.79,78952.07,0.0,-0.88396,6e-05,15.55341]
[1776869730345,40.79,78957.34,0.0,-0.88364,6e-05,15.58436]
[1776869730599,40.79,78957.34,0.0,-0.88364,6e-05,15.58436]
[1776869730700,40.79,78957.34,0.0,-0.88364,6e-05,15.58436]
[1776869730722,40.79,78957.34,0.0,-0.88364,6e-05,15.58436]
[1776869730936,40.79,78957.34,0.0,-0.88364,6e-05,15.58436]
[1776869731352,40.79,78960.7,0.0,-0.88347,6e-05,15.60036]
[1776869734321,40.79,78961.2,0.0,-0.88344,6e-05,15.60269]
[1776869734456,40.79,78961.2,0.0,-0.88344,6e-05,15.60269]
[1776869734508,40.79,78962.89,0.0,-0.88334,6e-05,15.61239]
[1776869736390,40.78,78967.89,0.0,-0.88305,6e-05,15.64137]
[1776869737439,40.78,78967.89,0.0,-0.88305,6e-05,15.64137]
[1776869737694,40.78,78969.33,0.0,-0.88297,6e-05,15.64956]
[1776869739411,40.78,78962.01,0.0,-0.88342,6e-05,15.60543]
[1776869740418,40.78,78956.92,0.0,-0.88373,6e-05,15.57498]
[1776869740721,40.78,78956.92,0.0,-0.88373,6e-05,15.57498]
[1776869740902,40.78,78956.92,0.0,-0.88373,6e-05,15.57498]
[1776869740937,40.78,78956.92,0.0,-0.88373,6e-05,15.57498]
[1776869741425,40.78,78954.68,0.0,-0.88386,6e-05,15.56146]
[1776869746460,40.78,78953.75,0.0,-0.88393,6e-05,15.55491]
[1776869747466,40.78,78953.75,0.0,-0.88393,6e-05,15.55491]
[1776869747475,40.78,78953.75,0.0,-0.88393,6e-05,15.55491]
[1776869747538,40.78,78955.76,0.0,-0.88381,6e-05,15.56661]
[1776869747690,40.78,78955.76,0.0,-0.88381,6e-05,15.56661]
[1776869748474,40.78,78956.93,0.0,-0.88374,6e-05,15.57332]
[1776869750380,40.78,78955.94,0.0,-0.8838,6e-05,15.56723]
[1776869750441,40.78,78955.94,0.0,-0.8838,6e-05,15.56723]
[1776869751017,40.78,78956.42,0.0,-0.88378,6e-05,15.56984]
[1776869751195,40.78,78956.42,0.0,-0.88378,6e-05,15.56984]
[1776869751495,40.78,78960.35,0.0,-0.88354,6e-05,15.5929]
[1776869754517,40.78,78951.08,0.0,-0.88411,6e-05,15.53726]
[1776869754765,40.78,78951.08,0.0,-0.88411,6e-05,15.53726]
[1776869754937,40.78,78951.08,0.0,-0.88411,6e-05,15.53726]
[1776869756530,40.78,78941.91,0.0,-0.88466,6e-05,15.4826]
[1776869757538,40.78,78934.99,0.0,-0.88508,6e-05,15.44154]
[1776869759551,40.78,78925.85,0.0,-0.88563,6e-05,15.38742]
[1776869761241,40.78,78925.46,0.0,-0.88565,6e-05,15.38508]
[1776869761311,40.78,78925.46,0.0,-0.88565,6e-05,15.38508]
[1776869761440,40.78,78925.46,0.0,-0.88565,6e-05,15.38508]
[1776869761599,40.78,78927.3,0.0,-0.88554,6e-05,15.39596]
[1776869765595,40.78,78918.19,0.0,-0.88608,6e-05,15.3422]
[1776869766602,40.78,78913.36,0.0,-0.88637,6e-05,15.31341]
[1776869768615,40.77,78911.98,0.0,-0.88647,6e-05,15.30424]
[1776869771162,40.77,78909.96,0.0,-0.88659,6e-05,15.29199]
[1776869771205,40.77,78909.96,0.0,-0.88659,6e-05,15.29199]
[1776869771218,40.77,78909.96,0.0,-0.88659,6e-05,15.29199]
[1776869771439,40.77,78909.96,0.0,-0.88659,6e-05,15.29199]
[1776869771637,40.77,78909.83,0.0,-0.8866,6e-05,15.29119]
[1776869775665,40.77,78895.07,0.0,-0.88748,6e-05,15.20337]
[1776869776672,40.77,78889.78,0.0,-0.88779,6e-05,15.17194]
[1776869777679,40.77,78895.52,0.0,-0.88746,6e-05,15.20537]
[1776869778686,40.77,78909.06,0.0,-0.88666,6e-05,15.28499]
[1776869779693,40.77,78909.13,0.0,-0.88666,6e-05,15.28522]
[1776869780807,40.77,78909.13,0.0,-0.88666,6e-05,15.28522]
[1776869780939,40.77,78909.13,0.0,-0.88666,6e-05,15.28522]
[1776869780939,40.77,78909.13,0.0,-0.88666,6e-05,15.28522]
[1776869781188,40.77,78909.13,0.0,-0.88666,6e-05,15.28522]
[1776869781290,40.77,78910.5,0.0,-0.88658,6e-05,15.29337]
[1776869784001,40.77,78912.93,0.0,-0.88643,6e-05,15.30779]
[1776869784193,40.77,78912.93,0.0,-0.88643,6e-05,15.30779]
[1776869784276,40.77,78914.22,0.0,-0.88635,6e-05,15.31544]
[1776869785879,40.77,78914.02,0.0,-0.88637,6e-05,15.31429]
[1776869785939,40.77,78914.02,0.0,-0.88637,6e-05,15.31429]
[1776869787750,40.77,78918.61,0.0,-0.88609,6e-05,15.34147]
[1776869789081,40.77,78918.61,0.0,-0.88609,6e-05,15.34147]
[1776869789103,40.77,78918.61,0.0,-0.88609,6e-05,15.34147]
[1776869789187,40.77,78918.61,0.0,-0.88609,6e-05,15.34147]
[1776869789288,40.77,78922.32,0.0,-0.88587,6e-05,15.36335]
[1776869792785,40.77,78927.44,0.0,-0.88559,6e-05,15.38984]
[1776869793791,40.77,78935.34,0.0,-0.88512,6e-05,15.43643]
[1776869794799,40.77,78945.15,0.0,-0.88453,6e-05,15.4943]
[1776869795807,40.77,78952.37,0.0,-0.8841,6e-05,15.53682]
[1776869797821,40.77,78957.61,0.0,-0.88379,6e-05,15.56731]
[1776869798828,40.77,78963.16,0.0,-0.88346,6e-05,15.5999]
[1776869799835,40.77,78967.89,0.0,-0.88318,6e-05,15.62761]
[1776869800856,40.77,78991.38,0.0,-0.88175,6e-05,15.76715]
[1776869801856,40.77,79008.0,0.0,-0.88074,6e-05,15.86571]
[1776869802863,40.77,79010.55,0.0,-0.88058,6e-05,15.88078]
[1776869804334,40.77,79010.55,0.0,-0.88058,6e-05,15.88078]
[1776869809912,40.76,79009.73,0.0,-0.88067,6e-05,15.87279]
[1776869814947,40.76,79008.31,0.0,-0.88078,6e-05,15.86247]
[1776869816961,40.76,78997.39,0.0,-0.88145,6e-05,15.79696]
[1776869817969,40.76,78994.58,0.0,-0.88162,6e-05,15.78019]
[1776869820995,40.76,79002.35,0.0,-0.88115,6e-05,15.82632]
[1776869823008,40.76,79010.2,0.0,-0.88067,6e-05,15.87288]
[1776869825709,40.75,79011.35,0.0,-0.8806,6e-05,15.87939]
[1776869825766,40.75,79011.35,0.0,-0.8806,6e-05,15.87939]
[1776869825938,40.75,79011.35,0.0,-0.8806,6e-05,15.87939]
[1776869826032,40.75,79011.97,0.0,-0.88057,6e-05,15.88291]
[1776869830104,40.75,79013.83,0.0,-0.88045,6e-05,15.89364]
[1776869830196,40.75,79013.83,0.0,-0.88045,6e-05,15.89364]
[1776869831438,40.75,79013.09,0.0,-0.8805,6e-05,15.88883]
[1776869831539,40.75,79011.97,0.0,-0.88058,6e-05,15.88197]
[1776869832649,40.75,79011.97,0.0,-0.88058,6e-05,15.88197]
[1776869832701,40.75,79011.97,0.0,-0.88058,6e-05,15.88197]
[1776869832074,40.75,79012.03,0.0,-0.88057,6e-05,15.88215]
[1776869834088,40.75,79007.85,0.0,-0.88083,6e-05,15.8569]
[1776869837787,40.75,79011.44,0.0,-0.88062,6e-05,15.8778]
[1776869837841,40.75,79011.44,0.0,-0.88062,6e-05,15.8778]
[1776869837947,40.75,79011.44,0.0,-0.88062,6e-05,15.8778]
[1776869838116,40.75,79009.72,0.0,-0.88073,6e-05,15.86737]
[1776869842144,40.75,79000.65,0.0,-0.88129,6e-05,15.81269]
[1776869843279,40.75,79000.65,0.0,-0.88129,6e-05,15.81269]
[1776869843438,40.75,79000.65,0.0,-0.88129,6e-05,15.81269]
[1776869843513,40.75,78995.62,0.0,-0.8816,6e-05,15.78265]
[1776869843758,40.75,78995.62,0.0,-0.8816,6e-05,15.78265]
[1776869843939,40.75,78995.62,0.0,-0.8816,6e-05,15.78265]
[1776869848877,40.75,78998.24,0.0,-0.88144,6e-05,15.79786]
[1776869848922,40.75,78998.24,0.0,-0.88144,6e-05,15.79786]
[1776869848941,40.75,78998.24,0.0,-0.88144,6e-05,15.79786]
[1776869849193,40.75,78997.56,0.0,-0.88148,6e-05,15.79369]
[1776869851207,40.75,78992.96,0.0,-0.88179,6e-05,15.7625]
[1776869854228,40.75,78987.11,0.0,-0.88215,6e-05,15.7275]
[1776869855235,40.75,78980.19,0.0,-0.88257,6e-05,15.68635]
[1776869859266,40.75,78992.68,0.0,-0.88181,6e-05,15.76077]
[1776869860270,40.75,79011.03,0.0,-0.88068,6e-05,15.87005]
[1776869861277,40.75,79016.85,0.0,-0.88033,6e-05,15.9046]
[1776869862284,40.75,79023.01,0.0,-0.87995,6e-05,15.94114]
[1776869864629,40.75,79024.08,0.0,-0.87989,6e-05,15.94727]
[1776869864691,40.75,79024.08,0.0,-0.87989,6e-05,15.94727]
[1776869864670,40.75,79025.56,0.0,-0.8798,6e-05,15.95583]
[1776869865035,40.75,79025.56,0.0,-0.8798,6e-05,15.95583]
[1776869865196,40.75,79025.56,0.0,-0.8798,6e-05,15.95583]
[1776869865305,40.75,79025.37,0.0,-0.87981,6e-05,15.95442]
[1776869870340,40.74,79031.3,0.0,-0.87946,6e-05,15.98844]
[1776869871346,40.74,79035.74,0.0,-0.87919,6e-05,16.01467]
[1776869872722,40.74,79035.74,0.0,-0.87919,6e-05,16.01467]
[1776869872951,40.74,79037.36,0.0,-0.8791,6e-05,16.02401]
[1776869873361,40.74,79038.82,0.0,-0.87901,6e-05,16.03238]
[1776869874370,40.74,79043.69,0.0,-0.87871,6e-05,16.06144]
[1776869875382,40.74,79055.63,0.0,-0.87798,6e-05,16.13176]
[1776869876311,40.74,79055.63,0.0,-0.87798,6e-05,16.13176]
[1776869876387,40.74,79072.2,0.0,-0.87696,6e-05,16.22898]
[1776869877394,40.73,79088.84,0.0,-0.87592,6e-05,16.32859]
[1776869878401,40.73,79094.01,0.0,-0.8756,6e-05,16.35918]
[1776869879369,40.73,79094.01,0.0,-0.8756,6e-05,16.35918]
[1776869879408,40.73,79095.14,0.0,-0.87554,6e-05,16.36545]
[1776869884449,40.73,79085.21,0.0,-0.87619,6e-05,16.30303]
[1776869887775,40.73,79086.7,0.0,-0.87611,6e-05,16.3106]
[1776869888477,40.72,79086.66,0.0,-0.87612,6e-05,16.30989]
[1776869891195,40.72,79085.4,0.0,-0.87621,6e-05,16.30139]
[1776869891497,40.72,79085.25,0.0,-0.87622,6e-05,16.30029]
[1776869896533,40.72,79087.91,0.0,-0.87607,6e-05,16.31525]
[1776869900360,40.72,79086.28,0.0,-0.87618,6e-05,16.30478]
[1776869900448,40.72,79086.28,0.0,-0.87618,6e-05,16.30478]
[1776869900479,40.72,79086.28,0.0,-0.87618,6e-05,16.30478]
[1776869900695,40.72,79086.28,0.0,-0.87618,6e-05,16.30478]
[1776869900560,40.72,79085.81,0.0,-0.87621,6e-05,16.3017]
[1776869903582,40.72,79095.59,0.0,-0.8756,6e-05,16.35974]
[1776869905596,40.72,79092.97,0.0,-0.87577,6e-05,16.34329]
[1776869906608,40.72,79086.8,0.0,-0.87616,6e-05,16.30588]
[1776869907611,40.72,79076.35,0.0,-0.87682,6e-05,16.24283]
[1776869908618,40.72,79074.28,0.0,-0.87696,6e-05,16.23023]
[1776869909625,40.71,79080.29,0.0,-0.87658,6e-05,16.26618]
[1776869911177,40.71,79079.28,0.0,-0.87665,6e-05,16.25991]
[1776869911197,40.71,79079.28,0.0,-0.87665,6e-05,16.25991]
[1776869911631,40.71,79079.28,0.0,-0.87665,6e-05,16.25991]
[1776869911699,40.71,79079.28,0.0,-0.87665,6e-05,16.25991]
[1776869911733,40.71,79079.9,0.0,-0.87663,6e-05,16.2598]
[1776869916674,40.71,79087.73,0.0,-0.87615,6e-05,16.30584]
[1776869917681,40.71,79093.35,0.0,-0.8758,6e-05,16.33942]
[1776869918687,40.71,79098.49,0.0,-0.87548,6e-05,16.37009]
[1776869920702,40.71,79100.49,0.0,-0.87536,6e-05,16.38156]
[1776869920848,40.71,79100.49,0.0,-0.87536,6e-05,16.38156]
[1776869920940,40.71,79100.49,0.0,-0.87536,6e-05,16.38156]
[1776869921101,40.71,79100.49,0.0,-0.87536,6e-05,16.38156]
[1776869921201,40.71,79100.49,0.0,-0.87536,6e-05,16.38156]
[1776869921709,40.71,79100.84,0.0,-0.87534,6e-05,16.38335]
[1776869923723,40.71,79104.81,0.0,-0.87509,6e-05,16.40662]
[1776869924730,40.71,79109.2,0.0,-0.87482,6e-05,16.43276]
[1776869927639,40.71,79110.4,0.0,-0.87475,6e-05,16.43926]
[1776869927696,40.71,79110.4,0.0,-0.87475,6e-05,16.43926]
[1776869927761,40.71,79110.4,0.0,-0.87475,6e-05,16.43926]
[1776869927751,40.71,79109.98,0.0,-0.87478,6e-05,16.43636]
[1776869927937,40.71,79109.98,0.0,-0.87478,6e-05,16.43636]
[1776869933793,40.7,79103.07,0.0,-0.87524,6e-05,16.39253]
[1776869934308,40.7,79103.07,0.0,-0.87524,6e-05,16.39253]
[1776869934368,40.7,79103.07,0.0,-0.87524,6e-05,16.39253]
[1776869934438,40.7,79103.07,0.0,-0.87524,6e-05,16.39253]
[1776869934801,40.7,79103.55,0.0,-0.87522,6e-05,16.39509]
[1776869935808,40.7,79096.32,0.0,-0.87568,6e-05,16.35125]
[1776869938091,40.7,79093.89,0.0,-0.87583,6e-05,16.33633]
[1776869938197,40.7,79093.89,0.0,-0.87583,6e-05,16.33633]
[1776869938753,40.7,79093.89,0.0,-0.87583,6e-05,16.33633]
[1776869938277,40.7,79089.66,0.0,-0.87611,6e-05,16.31042]
[1776869938947,40.7,79089.66,0.0,-0.87611,6e-05,16.31042]
[1776869938990,40.7,79085.84,0.0,-0.87635,6e-05,16.28726]
[1776869940847,40.7,79094.1,0.0,-0.87583,6e-05,16.33663]
[1776869942479,40.7,79094.1,0.0,-0.87583,6e-05,16.33663]
[1776869942689,40.7,79094.1,0.0,-0.87583,6e-05,16.33663]
[1776869942791,40.7,79100.72,0.0,-0.87541,6e-05,16.37626]
[1776869943036,40.7,79100.72,0.0,-0.87541,6e-05,16.37626]
[1776869943204,40.7,79100.72,0.0,-0.87541,6e-05,16.37626]
[1776869949413,40.7,79103.68,0.0,-0.87524,6e-05,16.39245]
[1776869949439,40.7,79103.68,0.0,-0.87524,6e-05,16.39245]
[1776869953938,40.69,79113.35,0.0,-0.87465,6e-05,16.44936]
[1776869954945,40.69,79119.87,0.0,-0.87427,6e-05,16.48536]
[1776869956069,40.69,79119.87,0.0,-0.87427,6e-05,16.48536]
[1776869956192,40.69,79119.87,0.0,-0.87427,6e-05,16.48536]
[1776869956281,40.69,79118.96,0.0,-0.87433,6e-05,16.47946]
[1776869956977,40.69,79118.96,0.0,-0.87433,6e-05,16.47946]
[1776869957194,40.69,79118.96,0.0,-0.87433,6e-05,16.47946]
[1776869960987,40.68,79111.56,0.0,-0.87482,6e-05,16.43287]
[1776869962685,40.68,79111.56,0.0,-0.87482,6e-05,16.43287]
[1776869962812,40.68,79100.68,0.0,-0.87552,6e-05,16.36697]
[1776869962938,40.68,79100.68,0.0,-0.87552,6e-05,16.36697]
[1776869963001,40.68,79099.19,0.0,-0.87561,6e-05,16.35776]
[1776869964011,40.68,79091.4,0.0,-0.87611,6e-05,16.31064]
[1776869966829,40.68,79089.04,0.0,-0.87626,6e-05,16.29613]
[1776869966923,40.68,79089.04,0.0,-0.87626,6e-05,16.29613]
[1776869966938,40.68,79089.04,0.0,-0.87626,6e-05,16.29613]
[1776869967207,40.68,79089.04,0.0,-0.87626,6e-05,16.29613]
[1776869967308,40.68,79089.7,0.0,-0.87622,6e-05,16.29995]
[1776869970764,40.68,79089.27,0.0,-0.87625,6e-05,16.29705]
[1776869970051,40.68,79095.45,0.0,-0.87586,6e-05,16.33409]
[1776869970937,40.68,79095.45,0.0,-0.87586,6e-05,16.33409]
[1776869975133,40.68,79095.75,0.0,-0.87587,6e-05,16.33137]
[1776869979114,40.68,79101.04,0.0,-0.87555,6e-05,16.36212]
[1776869980478,40.68,79101.04,0.0,-0.87555,6e-05,16.36212]
[1776869980696,40.68,79101.04,0.0,-0.87555,6e-05,16.36212]
[1776869980797,40.68,79103.9,0.0,-0.87537,6e-05,16.37906]
[1776869984149,40.67,79099.21,0.0,-0.87568,6e-05,16.34983]
[1776869985156,40.67,79088.81,0.0,-0.87634,6e-05,16.287]
[1776869986162,40.67,79087.79,0.0,-0.87641,6e-05,16.28073]
[1776869990190,40.67,79083.04,0.0,-0.87671,6e-05,16.25127]
[1776869991198,40.67,79077.4,0.0,-0.87707,6e-05,16.21689]
[1776869996236,40.67,79077.71,0.0,-0.87708,6e-05,16.21652]
[1776869999258,40.66,79070.93,0.0,-0.87752,6e-05,16.17447]
[1776870001275,40.66,79077.99,0.0,-0.87708,6e-05,16.21614]
[1776870002282,40.66,79086.1,0.0,-0.87658,6e-05,16.26447]
[1776870003594,40.66,79086.1,0.0,-0.87658,6e-05,16.26447]
[1776870003664,40.66,79091.96,0.0,-0.87621,6e-05,16.29951]
[1776870004298,40.66,79105.84,0.0,-0.87534,6e-05,16.38285]
[1776870005312,40.66,79100.22,0.0,-0.8757,6e-05,16.34841]
[1776870007272,40.66,79102.37,0.0,-0.87557,6e-05,16.36084]
[1776870009335,40.66,79094.99,0.0,-0.87605,6e-05,16.31536]
[1776870010136,40.66,79094.99,0.0,-0.87605,6e-05,16.31536]
[1776870010431,40.66,79101.46,0.0,-0.87564,6e-05,16.35415]
[1776870011353,40.66,79111.42,0.0,-0.87501,6e-05,16.41395]
[1776870012360,40.66,79109.87,0.0,-0.87512,6e-05,16.404]
[1776870014030,40.65,79108.01,0.0,-0.87524,6e-05,16.39219]
[1776870014098,40.65,79108.01,0.0,-0.87524,6e-05,16.39219]
[1776870016201,40.65,79106.48,0.0,-0.87534,6e-05,16.38244]
[1776870021426,40.65,79101.3,0.0,-0.87569,6e-05,16.34978]
[1776870023440,40.65,79109.08,0.0,-0.8752,6e-05,16.39628]
[1776870024446,40.65,79116.11,0.0,-0.87475,6e-05,16.43843]
[1776870025454,40.65,79102.37,0.0,-0.87563,6e-05,16.35524]
[1776870026462,40.65,79095.78,0.0,-0.87605,6e-05,16.31504]
[1776870027468,40.65,79090.86,0.0,-0.87637,6e-05,16.28498]
[1776870029482,40.65,79085.6,0.0,-0.87671,6e-05,16.25255]
[1776870030489,40.65,79079.99,0.0,-0.87706,6e-05,16.2188]
[1776870031497,40.64,79059.84,0.0,-0.87835,6e-05,16.09315]
[1776870032504,40.64,79050.15,0.0,-0.87896,6e-05,16.03461]
[1776870033511,40.64,79050.67,0.0,-0.87893,6e-05,16.03731]
[1776870034518,40.64,79059.88,0.0,-0.87836,6e-05,16.09214]
[1776870035525,40.64,79057.71,0.0,-0.8785,6e-05,16.07871]
[1776870038551,40.64,79068.17,0.0,-0.87786,6e-05,16.14038]
[1776870039558,40.64,79073.67,0.0,-0.87752,6e-05,16.17297]
[1776870041572,40.64,79076.64,0.0,-0.87735,6e-05,16.18979]
[1776870044593,40.63,79084.39,0.0,-0.87688,6e-05,16.23505]
[1776870045600,40.63,79089.98,0.0,-0.87653,6e-05,16.26837]
[1776870047614,40.63,79093.79,0.0,-0.8763,6e-05,16.29053]
[1776870048621,40.63,79089.06,0.0,-0.8766,6e-05,16.26164]
[1776870049628,40.63,79070.1,0.0,-0.87779,6e-05,16.14722]
[1776870050635,40.63,79062.95,0.0,-0.87825,6e-05,16.10378]
[1776870053656,40.63,79071.08,0.0,-0.87775,6e-05,16.15128]
[1776870055670,40.63,79057.77,0.0,-0.87859,6e-05,16.07039]
[1776870056676,40.63,79052.99,0.0,-0.8789,6e-05,16.04133]
[1776870060705,40.62,79030.01,0.0,-0.88033,6e-05,15.9023]
[1776870061712,40.62,79032.98,0.0,-0.88015,6e-05,15.91993]
[1776870065740,40.62,79028.38,0.0,-0.88044,6e-05,15.89175]
[1776870067754,40.62,79041.8,0.0,-0.87962,6e-05,15.97184]
[1776870068761,40.62,79041.44,0.0,-0.87964,6e-05,15.96945]
[1776870071118,40.62,79041.27,0.0,-0.87966,6e-05,15.96796]
[1776870071189,40.62,79041.27,0.0,-0.87966,6e-05,15.96796]
[1776870071789,40.62,79029.14,0.0,-0.88041,6e-05,15.8951]
[1776870072791,40.62,79022.86,0.0,-0.8808,6e-05,15.8574]
[1776870074194,40.62,79020.76,0.0,-0.88093,6e-05,15.84478]
[1776870076200,40.62,79025.88,0.0,-0.88062,6e-05,15.87497]
[1776870081856,40.62,79023.07,0.0,-0.8808,6e-05,15.85747]
[1776870083870,40.62,79029.02,0.0,-0.88043,6e-05,15.8929]
[1776870084281,40.62,79029.02,0.0,-0.88043,6e-05,15.8929]
[1776870084449,40.62,79029.02,0.0,-0.88043,6e-05,15.8929]
[1776870085197,40.62,79029.3,0.0,-0.88042,6e-05,15.89448]
[1776870085435,40.62,79029.3,0.0,-0.88042,6e-05,15.89448]
[1776870085884,40.62,79027.12,0.0,-0.88055,6e-05,15.88132]
[1776870088905,40.62,79020.25,0.0,-0.88098,6e-05,15.8399]
[1776870089912,40.61,79009.12,0.0,-0.88166,6e-05,15.773]
[1776870091926,40.61,79008.86,0.0,-0.88171,6e-05,15.76754]
[1776870092933,40.61,79014.48,0.0,-0.88136,6e-05,15.80116]
[1776870095954,40.61,79016.45,0.0,-0.88124,6e-05,15.81294]
[1776870097969,40.61,79005.08,0.0,-0.88194,6e-05,15.74471]
[1776870099983,40.61,79006.52,0.0,-0.88186,6e-05,15.75277]
[1776870102997,40.61,79009.22,0.0,-0.8817,6e-05,15.76842]
[1776870103195,40.61,79008.87,0.0,-0.88172,6e-05,15.76607]
[1776870106026,40.61,79014.37,0.0,-0.88139,6e-05,15.79812]
[1776870108040,40.61,79005.77,0.0,-0.88193,6e-05,15.74618]
[1776870109046,40.61,78999.52,0.0,-0.88231,6e-05,15.70833]
[1776870110054,40.61,78990.16,0.0,-0.88289,6e-05,15.65205]
[1776870111066,40.61,78965.69,0.0,-0.88438,6e-05,15.50602]
[1776870112073,40.61,78949.32,0.0,-0.88537,6e-05,15.40838]
[1776870113080,40.61,78938.03,0.0,-0.88604,6e-05,15.34117]
[1776870114087,40.61,78928.2,0.0,-0.88663,6e-05,15.28301]
[1776870115094,40.6,78920.18,0.0,-0.88711,6e-05,15.23524]
[1776870117368,40.6,78924.81,0.0,-0.88684,6e-05,15.26213]
[1776870118115,40.6,78934.01,0.0,-0.88629,6e-05,15.31654]
[1776870119122,40.6,78945.15,0.0,-0.88563,6e-05,15.38192]
[1776870120129,40.6,78955.74,0.0,-0.885,6e-05,15.44444]
[1776870121454,40.6,78955.74,0.0,-0.885,6e-05,15.44444]
[1776870121531,40.6,78960.9,0.0,-0.88469,6e-05,15.47501]
[1776870122143,40.6,78974.32,0.0,-0.88388,6e-05,15.55466]
[1776870123150,40.6,78981.19,0.0,-0.88347,6e-05,15.59532]
[1776870125456,40.6,78981.24,0.0,-0.88347,6e-05,15.59535]
[1776870131206,40.6,78979.74,0.0,-0.88358,6e-05,15.58455]
[1776870135234,40.6,78987.8,0.0,-0.8831,6e-05,15.63155]
[1776870136247,40.6,78986.43,0.0,-0.88319,6e-05,15.62307]
[1776870139181,40.59,78985.47,0.0,-0.88325,6e-05,15.61676]
[1776870139202,40.59,78985.47,0.0,-0.88325,6e-05,15.61676]
[1776870141295,40.59,78966.77,0.0,-0.88439,6e-05,15.50468]
[1776870142291,40.59,78948.63,0.0,-0.88549,6e-05,15.39627]
[1776870143298,40.59,78945.28,0.0,-0.8857,6e-05,15.37584]
[1776870145312,40.59,78949.99,0.0,-0.88543,6e-05,15.40269]
[1776870147326,40.59,78959.31,0.0,-0.88488,6e-05,15.45683]
[1776870148333,40.59,78964.6,0.0,-0.88457,6e-05,15.4876]
[1776870150347,40.58,78968.95,0.0,-0.88432,6e-05,15.51235]
[1776870155382,40.58,78964.35,0.0,-0.88465,6e-05,15.47782]
[1776870157395,40.58,78970.18,0.0,-0.88431,6e-05,15.51194]
[1776870161424,40.57,78957.55,0.0,-0.88509,6e-05,15.43518]
[1776870162431,40.57,78953.22,0.0,-0.88535,6e-05,15.40887]
[1776870163273,40.57,78953.22,0.0,-0.88535,6e-05,15.40887]
[1776870163435,40.57,78953.22,0.0,-0.88535,6e-05,15.40887]
[1776870165452,40.57,78962.06,0.0,-0.88484,6e-05,15.45958]
[1776870170487,40.56,78965.23,0.0,-0.88468,6e-05,15.47552]
[1776870171391,40.56,78965.23,0.0,-0.88468,6e-05,15.47552]
[1776870171436,40.56,78965.23,0.0,-0.88468,6e-05,15.47552]
[1776870173844,40.56,78965.31,0.0,-0.88469,6e-05,15.47492]
[1776870173900,40.56,78965.31,0.0,-0.88469,6e-05,15.47492]
[1776870173938,40.56,78965.31,0.0,-0.88469,6e-05,15.47492]
[1776870174038,40.56,78966.25,0.0,-0.88463,6e-05,15.48008]
[1776870175526,40.56,78975.88,0.0,-0.88406,6e-05,15.53674]
[1776870176533,40.56,78981.56,0.0,-0.88372,6e-05,15.57032]
[1776870177480,40.56,78981.56,0.0,-0.88372,6e-05,15.57032]
[1776870177690,40.56,78981.56,0.0,-0.88372,6e-05,15.57032]
[1776870177965,40.56,78981.56,0.0,-0.88372,6e-05,15.57032]
[1776870178037,40.56,78981.14,0.0,-0.88375,6e-05,15.56754]
[1776870178190,40.56,78981.14,0.0,-0.88375,6e-05,15.56754]
[1776870183582,40.56,78992.88,0.0,-0.88305,6e-05,15.63582]
[1776870185596,40.55,78999.09,0.0,-0.88268,6e-05,15.67211]
[1776870187610,40.55,78992.65,0.0,-0.88308,6e-05,15.63287]
[1776870188617,40.55,78984.8,0.0,-0.88356,6e-05,15.58573]
[1776870189623,40.55,78979.76,0.0,-0.88387,6e-05,15.55543]
[1776870192645,40.55,78967.59,0.0,-0.88461,6e-05,15.48231]
[1776870193656,40.55,78965.24,0.0,-0.88476,6e-05,15.4682]
[1776870198816,40.55,78969.17,0.0,-0.88453,6e-05,15.49105]
[1776870198937,40.55,78969.17,0.0,-0.88453,6e-05,15.49105]
[1776870199696,40.55,78976.14,0.0,-0.88411,6e-05,15.53216]
[1776870200703,40.55,78980.94,0.0,-0.88382,6e-05,15.5605]
[1776870201710,40.55,78987.63,0.0,-0.88342,6e-05,15.60008]
[1776870203440,40.55,78991.2,0.0,-0.8832,6e-05,15.62103]
[1776870203700,40.55,78991.2,0.0,-0.8832,6e-05,15.62103]
[1776870206167,40.55,78990.61,0.0,-0.88325,6e-05,15.61644]
[1776870206195,40.55,78990.61,0.0,-0.88325,6e-05,15.61644]
[1776870207186,40.55,78990.94,0.0,-0.88323,6e-05,15.61806]
[1776870207436,40.55,78990.94,0.0,-0.88323,6e-05,15.61806]
[1776870207752,40.54,78989.1,0.0,-0.88335,6e-05,15.60674]
[1776870211043,40.54,78989.56,0.0,-0.88333,6e-05,15.60881]
[1776870210776,40.54,78999.83,0.0,-0.88271,6e-05,15.66975]
[1776870211781,40.54,79006.92,0.0,-0.8823,6e-05,15.70806]
[1776870213795,40.54,79011.91,0.0,-0.88201,6e-05,15.73693]
[1776870214355,40.54,79011.91,0.0,-0.88201,6e-05,15.73693]
[1776870219837,40.54,78997.11,0.0,-0.88294,6e-05,15.64548]
[1776870220844,40.53,78988.61,0.0,-0.88346,6e-05,15.59441]
[1776870221850,40.53,78985.45,0.0,-0.88366,6e-05,15.57529]
[1776870225631,40.53,78986.65,0.0,-0.88359,6e-05,15.58162]
[1776870225694,40.53,78986.65,0.0,-0.88359,6e-05,15.58162]
[1776870228900,40.53,78979.02,0.0,-0.88407,6e-05,15.53512]
[1776870229907,40.53,78990.71,0.0,-0.88336,6e-05,15.60429]
[1776870230914,40.53,79003.02,0.0,-0.88262,6e-05,15.67745]
[1776870231921,40.53,79005.22,0.0,-0.88249,6e-05,15.69018]
[1776870233935,40.53,79013.3,0.0,-0.882,6e-05,15.73759]
[1776870235164,40.53,79012.34,0.0,-0.88207,6e-05,15.73136]
[1776870235206,40.53,79012.34,0.0,-0.88207,6e-05,15.73136]
[1776870238970,40.52,79021.68,0.0,-0.88151,6e-05,15.7853]
[1776870242999,40.52,79028.97,0.0,-0.88109,6e-05,15.82685]
[1776870244007,40.52,79036.25,0.0,-0.88064,6e-05,15.86989]
[1776870247026,40.52,79020.22,0.0,-0.88164,6e-05,15.77332]
[1776870248034,40.52,79010.17,0.0,-0.88226,6e-05,15.71269]
[1776870249041,40.51,78999.54,0.0,-0.88291,6e-05,15.64866]
[1776870250048,40.51,78990.31,0.0,-0.88348,6e-05,15.59315]
[1776870251056,40.51,78989.19,0.0,-0.88355,6e-05,15.58613]
[1776870252063,40.51,78990.26,0.0,-0.88349,6e-05,15.59225]
[1776870254077,40.51,78996.64,0.0,-0.88311,6e-05,15.6298]
[1776870256091,40.51,78990.78,0.0,-0.88347,6e-05,15.59424]
[1776870259112,40.51,78993.85,0.0,-0.88329,6e-05,15.61176]
[1776870260073,40.51,78993.85,0.0,-0.88329,6e-05,15.61176]
[1776870260197,40.51,78994.51,0.0,-0.88325,6e-05,15.61545]
[1776870261355,40.51,78995.25,0.0,-0.88321,6e-05,15.61959]
[1776870262135,40.51,79004.55,0.0,-0.88265,6e-05,15.67484]
[1776870263142,40.51,79010.54,0.0,-0.88228,6e-05,15.71036]
[1776870264149,40.51,79008.44,0.0,-0.88242,6e-05,15.69744]
[1776870265032,40.51,79008.44,0.0,-0.88242,6e-05,15.69744]
[1776870269684,40.5,79002.46,0.0,-0.8828,6e-05,15.65989]
[1776870272206,40.5,78995.09,0.0,-0.88328,6e-05,15.61133]
[1776870273567,40.5,78995.09,0.0,-0.88328,6e-05,15.61133]
[1776870273613,40.5,78976.89,0.0,-0.88439,6e-05,15.50231]
[1776870274220,40.5,78968.1,0.0,-0.88492,6e-05,15.44998]
[1776870275227,40.5,78972.71,0.0,-0.88465,6e-05,15.47674]
[1776870276234,40.5,78972.52,0.0,-0.88467,6e-05,15.47501]
[1776870278248,40.5,78981.07,0.0,-0.88416,6e-05,15.52546]
[1776870282276,40.5,78973.12,0.0,-0.88465,6e-05,15.47704]
[1776870283282,40.5,78967.45,0.0,-0.885,6e-05,15.44264]
[1776870285306,40.49,78961.09,0.0,-0.88539,6e-05,15.40362]
[1776870286311,40.49,78950.42,0.0,-0.88604,6e-05,15.33968]
[1776870287317,40.49,78939.27,0.0,-0.88671,6e-05,15.27307]
[1776870288325,40.49,78938.53,0.0,-0.88676,6e-05,15.26831]
[1776870290339,40.49,78943.72,0.0,-0.88646,6e-05,15.29836]
[1776870291345,40.49,78954.96,0.0,-0.88579,6e-05,15.36467]
[1776870292353,40.49,78950.74,0.0,-0.88605,6e-05,15.3391]
[1776870293360,40.49,78938.71,0.0,-0.88677,6e-05,15.26726]
[1776870294367,40.49,78938.07,0.0,-0.88681,6e-05,15.2631]
[1776870295312,40.49,78938.07,0.0,-0.88681,6e-05,15.2631]
[1776870295445,40.49,78938.07,0.0,-0.88681,6e-05,15.2631]
[1776870299720,40.48,78942.38,0.0,-0.88657,6e-05,15.28725]
[1776870299941,40.48,78942.38,0.0,-0.88657,6e-05,15.28725]
[1776870300016,40.48,78947.96,0.0,-0.88624,6e-05,15.31997]
[1776870300904,40.48,78947.96,0.0,-0.88624,6e-05,15.31997]
[1776870300936,40.48,78947.96,0.0,-0.88624,6e-05,15.31997]
[1776870301005,40.48,78948.03,0.0,-0.88624,6e-05,15.31994]
[1776870303270,40.48,78951.2,0.0,-0.88606,6e-05,15.33787]
[1776870303444,40.48,78951.2,0.0,-0.88606,6e-05,15.33787]
[1776870307083,40.48,78947.03,0.0,-0.88632,6e-05,15.31173]
[1776870307196,40.48,78947.03,0.0,-0.88632,6e-05,15.31173]
[1776870308673,40.48,78947.89,0.0,-0.88628,6e-05,15.316]
[1776870308694,40.48,78947.89,0.0,-0.88628,6e-05,15.316]
[1776870308774,40.48,78948.68,0.0,-0.88624,6e-05,15.32025]
[1776870311712,40.47,78952.65,0.0,-0.88601,6e-05,15.34294]
[1776870311937,40.47,78952.65,0.0,-0.88601,6e-05,15.34294]
[1776870314507,40.47,78961.45,0.0,-0.88549,6e-05,15.39448]
[1776870315518,40.47,78971.58,0.0,-0.88488,6e-05,15.45449]
[1776870316526,40.47,78981.65,0.0,-0.88428,6e-05,15.51441]
[1776870317542,40.47,78982.31,0.0,-0.88424,6e-05,15.51819]
[1776870318544,40.47,78968.12,0.0,-0.8851,6e-05,15.43351]
[1776870319551,40.47,78962.38,0.0,-0.88544,6e-05,15.39932]
[1776870321876,40.47,78961.24,0.0,-0.88551,6e-05,15.39225]
[1776870321939,40.47,78961.24,0.0,-0.88551,6e-05,15.39225]
[1776870323242,40.47,78961.14,0.0,-0.88552,6e-05,15.39138]
[1776870323437,40.47,78961.77,0.0,-0.88549,6e-05,15.39484]
[1776870323579,40.47,78963.74,0.0,-0.88537,6e-05,15.40627]
[1776870326181,40.47,78961.92,0.0,-0.88548,6e-05,15.39513]
[1776870326211,40.47,78950.41,0.0,-0.88618,6e-05,15.32613]
[1776870326604,40.47,78948.71,0.0,-0.88629,6e-05,15.31553]
[1776870328613,40.47,78950.22,0.0,-0.8862,6e-05,15.32401]
[1776870328618,40.47,78942.93,0.0,-0.88664,6e-05,15.28025]
[1776870332646,40.46,78942.32,0.0,-0.88672,6e-05,15.27136]
[1776870335667,40.46,78926.98,0.0,-0.88765,6e-05,15.17929]
[1776870336674,40.46,78919.31,0.0,-0.8881,6e-05,15.13364]
[1776870338688,40.46,78917.97,0.0,-0.88819,6e-05,15.12533]
[1776870340702,40.46,78924.32,0.0,-0.88781,6e-05,15.1625]
[1776870341709,40.46,78931.72,0.0,-0.88738,6e-05,15.20608]
[1776870342716,40.46,78936.77,0.0,-0.88708,6e-05,15.2357]
[1776870343722,40.46,78941.23,0.0,-0.88682,6e-05,15.26181]
[1776870344975,40.46,78941.23,0.0,-0.88682,6e-05,15.26181]
[1776870345193,40.46,78941.23,0.0,-0.88682,6e-05,15.26181]
[1776870348755,40.46,78940.77,0.0,-0.88686,6e-05,15.25764]
[1776870348937,40.46,78940.77,0.0,-0.88686,6e-05,15.25764]
[1776870349456,40.45,78940.42,0.0,-0.88688,6e-05,15.2552]
[1776870349692,40.45,78940.42,0.0,-0.88688,6e-05,15.2552]
[1776870349765,40.45,78941.15,0.0,-0.88684,6e-05,15.25918]
[1776870352041,40.45,78940.66,0.0,-0.88688,6e-05,15.25592]
[1776870352195,40.45,78940.66,0.0,-0.88688,6e-05,15.25592]
[1776870354036,40.45,78938.89,0.0,-0.88699,6e-05,15.24474]
[1776870354192,40.45,78938.89,0.0,-0.88699,6e-05,15.24474]
[1776870354289,40.45,78931.8,0.0,-0.88742,6e-05,15.20239]
[1776870354436,40.45,78931.8,0.0,-0.88742,6e-05,15.20239]
[1776870354690,40.45,78931.8,0.0,-0.88742,6e-05,15.20239]
[1776870354801,40.45,78934.02,0.0,-0.88729,6e-05,15.21528]
[1776870358039,40.45,78933.45,0.0,-0.88733,6e-05,15.21134]
[1776870358197,40.45,78933.45,0.0,-0.88733,6e-05,15.21134]
[1776870358297,40.45,78928.12,0.0,-0.88765,6e-05,15.1795]
[1776870360843,40.45,78923.42,0.0,-0.88793,6e-05,15.15101]
[1776870362247,40.45,78923.42,0.0,-0.88793,6e-05,15.15101]
[1776870362437,40.45,78924.45,0.0,-0.88787,6e-05,15.15692]
[1776870363874,40.45,78930.37,0.0,-0.88752,6e-05,15.19159]
[1776870364881,40.45,78924.68,0.0,-0.88786,6e-05,15.15766]
[1776870365325,40.45,78924.68,0.0,-0.88786,6e-05,15.15766]
[1776870366426,40.45,78923.19,0.0,-0.88795,6e-05,15.14865]
[1776870367300,40.45,78923.19,0.0,-0.88795,6e-05,15.14865]
[1776870366895,40.45,78927.24,0.0,-0.88772,6e-05,15.17245]
[1776870367999,40.45,78927.24,0.0,-0.88772,6e-05,15.17245]
[1776870370925,40.44,78921.86,0.0,-0.88804,6e-05,15.13977]
[1776870371931,40.44,78909.23,0.0,-0.88879,6e-05,15.06508]
[1776870372946,40.44,78903.37,0.0,-0.88914,6e-05,15.03001]
[1776870373962,40.44,78898.08,0.0,-0.88945,6e-05,14.99844]
[1776870374976,40.44,78908.96,0.0,-0.88883,6e-05,15.06145]
[1776870375992,40.44,78912.66,0.0,-0.88861,6e-05,15.08296]
[1776870380155,40.44,78914.98,0.0,-0.88848,6e-05,15.09612]
[1776870380683,40.44,78916.34,0.0,-0.8884,6e-05,15.10405]
[1776870381021,40.44,78911.27,0.0,-0.8887,6e-05,15.07395]
[1776870382028,40.44,78893.35,0.0,-0.88976,6e-05,14.96751]
[1776870383035,40.44,78887.45,0.0,-0.89011,6e-05,14.93223]
[1776870385054,40.44,78892.08,0.0,-0.88985,6e-05,14.95857]
[1776870386059,40.43,78900.14,0.0,-0.88939,6e-05,15.00556]
[1776870387066,40.43,78901.76,0.0,-0.8893,6e-05,15.01449]
[1776870389097,40.43,78902.37,0.0,-0.88927,6e-05,15.01745]
[1776870389193,40.43,78902.37,0.0,-0.88927,6e-05,15.01745]
[1776870390965,40.43,78907.3,0.0,-0.88899,6e-05,15.04525]
[1776870391196,40.43,78907.3,0.0,-0.88899,6e-05,15.04525]
[1776870391298,40.43,78909.29,0.0,-0.8889,6e-05,15.05306]
[1776870392884,40.43,78910.42,0.0,-0.88884,6e-05,15.05936]
[1776870392944,40.43,78910.42,0.0,-0.88884,6e-05,15.05936]
[1776870395966,40.43,78912.06,0.0,-0.88875,6e-05,15.06789]
[1776870396195,40.43,78912.06,0.0,-0.88875,6e-05,15.06789]
[1776870396297,40.43,78909.51,0.0,-0.88891,6e-05,15.05244]
[1776870397137,40.43,78904.37,0.0,-0.88921,6e-05,15.02172]
[1776870398018,40.43,78904.37,0.0,-0.88921,6e-05,15.02172]
[1776870398191,40.43,78904.37,0.0,-0.88921,6e-05,15.02172]
[1776870401381,40.42,78904.34,0.0,-0.88924,6e-05,15.01931]
[1776870401472,40.42,78904.34,0.0,-0.88924,6e-05,15.01931]
[1776870402171,40.42,78911.63,0.0,-0.88881,6e-05,15.06206]
[1776870403109,40.42,78911.63,0.0,-0.88881,6e-05,15.06206]
[1776870403190,40.42,78911.63,0.0,-0.88881,6e-05,15.06206]
[1776870403222,40.42,78915.36,0.0,-0.8886,6e-05,15.08375]
[1776870404185,40.42,78921.38,0.0,-0.88824,6e-05,15.11896]
[1776870405192,40.42,78925.96,0.0,-0.88797,6e-05,15.14593]
[1776870406951,40.42,78928.35,0.0,-0.88783,6e-05,15.15989]
[1776870407194,40.42,78928.35,0.0,-0.88783,6e-05,15.15989]
[1776870412241,40.42,78935.93,0.0,-0.8874,6e-05,15.20354]
[1776870413248,40.42,78944.87,0.0,-0.88687,6e-05,15.25632]
[1776870414255,40.42,78957.28,0.0,-0.88613,6e-05,15.32972]
[1776870415262,40.42,78966.1,0.0,-0.8856,6e-05,15.38176]
[1776870416269,40.41,78970.08,0.0,-0.88537,6e-05,15.40494]
[1776870421304,40.41,78965.29,0.0,-0.88569,6e-05,15.37359]
[1776870423318,40.41,78985.18,0.0,-0.8845,6e-05,15.49105]
[1776870425353,40.41,78994.6,0.0,-0.88394,6e-05,15.54641]
[1776870426357,40.41,78982.45,0.0,-0.88468,6e-05,15.47349]
[1776870429223,40.4,78979.14,0.0,-0.88488,6e-05,15.45298]
[1776870429378,40.4,78985.21,0.0,-0.88452,6e-05,15.4889]
[1776870430385,40.4,78976.91,0.0,-0.88503,6e-05,15.43907]
[1776870433202,40.4,78978.51,0.0,-0.88494,6e-05,15.44741]
[1776870433406,40.4,78989.8,0.0,-0.88426,6e-05,15.51423]
[1776870434414,40.4,78983.33,0.0,-0.88466,6e-05,15.47503]
[1776870435421,40.4,78977.17,0.0,-0.88504,6e-05,15.43758]
[1776870437118,40.4,78977.17,0.0,-0.88504,6e-05,15.43758]
[1776870437198,40.4,78977.17,0.0,-0.88504,6e-05,15.43758]
[1776870437299,40.4,78974.15,0.0,-0.88524,6e-05,15.41832]
[1776870437435,40.4,78968.06,0.0,-0.8856,6e-05,15.38203]
[1776870439449,40.39,78967.34,0.0,-0.88566,6e-05,15.37664]
[1776870441711,40.39,78966.67,0.0,-0.8857,6e-05,15.37213]
[1776870441938,40.39,78966.67,0.0,-0.8857,6e-05,15.37213]
[1776870442039,40.39,78967.76,0.0,-0.88565,6e-05,15.37757]
[1776870444846,40.39,78968.45,0.0,-0.88562,6e-05,15.38061]
[1776870444941,40.39,78968.45,0.0,-0.88562,6e-05,15.38061]
[1776870448176,40.39,78970.4,0.0,-0.88552,6e-05,15.39059]
[1776870448266,40.38,78972.5,0.0,-0.8854,6e-05,15.40254]
[1776870448441,40.38,78972.5,0.0,-0.8854,6e-05,15.40254]
[1776870448845,40.38,78972.5,0.0,-0.8854,6e-05,15.40254]
[1776870448940,40.38,78972.5,0.0,-0.8854,6e-05,15.40254]
[1776870451521,40.38,78966.73,0.0,-0.88576,6e-05,15.36651]
[1776870451693,40.38,78966.73,0.0,-0.88576,6e-05,15.36651]
[1776870452400,40.38,78966.73,0.0,-0.88576,6e-05,15.36651]
[1776870452438,40.38,78968.68,0.0,-0.88567,6e-05,15.37399]
[1776870452541,40.38,78971.85,0.0,-0.88549,6e-05,15.39233]
[1776870453559,40.38,78954.72,0.0,-0.88652,6e-05,15.29035]
[1776870454565,40.38,78945.13,0.0,-0.8871,6e-05,15.23234]
[1776870455574,40.38,78949.07,0.0,-0.88687,6e-05,15.2554]
[1776870457353,40.38,78949.07,0.0,-0.88687,6e-05,15.2554]
[1776870457807,40.38,78952.04,0.0,-0.8867,6e-05,15.27267]
[1776870460623,40.37,78944.95,0.0,-0.88713,6e-05,15.22911]
[1776870461453,40.37,78944.95,0.0,-0.88713,6e-05,15.22911]
[1776870461690,40.37,78944.95,0.0,-0.88713,6e-05,15.22911]
[1776870461791,40.37,78943.5,0.0,-0.88722,6e-05,15.22018]
[1776870465657,40.37,78950.2,0.0,-0.88684,6e-05,15.25877]
[1776870467671,40.37,78955.97,0.0,-0.8865,6e-05,15.29242]
[1776870469068,40.37,78955.97,0.0,-0.8865,6e-05,15.29242]
[1776870469206,40.37,78955.97,0.0,-0.8865,6e-05,15.29242]
[1776870469685,40.37,78949.55,0.0,-0.88689,6e-05,15.25348]
[1776870470692,40.37,78943.04,0.0,-0.88728,6e-05,15.2145]
[1776870471889,40.37,78943.04,0.0,-0.88728,6e-05,15.2145]
[1776870471942,40.37,78943.04,0.0,-0.88728,6e-05,15.2145]
[1776870472043,40.37,78941.08,0.0,-0.8874,6e-05,15.20261]
[1776870474339,40.37,78941.5,0.0,-0.88738,6e-05,15.20487]
[1776870474733,40.37,78974.08,0.0,-0.88543,6e-05,15.39825]
[1776870475741,40.37,78976.52,0.0,-0.88529,6e-05,15.4123]
[1776870477725,40.37,78976.71,0.0,-0.88528,6e-05,15.41291]
[1776870479770,40.36,78972.15,0.0,-0.88558,6e-05,15.38414]
[1776870484805,40.36,78972.23,0.0,-0.8856,6e-05,15.38216]
[1776870486017,40.36,78972.23,0.0,-0.8856,6e-05,15.38216]
[1776870486203,40.36,78972.23,0.0,-0.8856,6e-05,15.38216]
[1776870488052,40.36,78975.07,0.0,-0.88544,6e-05,15.39808]
[1776870488200,40.36,78975.07,0.0,-0.88544,6e-05,15.39808]
[1776870488301,40.36,78976.09,0.0,-0.88538,6e-05,15.40364]
[1776870491358,40.35,78980.01,0.0,-0.88515,6e-05,15.42594]
[1776870491426,40.35,78980.01,0.0,-0.88515,6e-05,15.42594]
[1776870497898,40.35,79000.87,0.0,-0.88394,6e-05,15.54598]
[1776870498905,40.34,79005.73,0.0,-0.88365,6e-05,15.57465]
[1776870499912,40.34,79016.8,0.0,-0.88297,6e-05,15.6408]
[1776870500919,40.34,79028.61,0.0,-0.88225,6e-05,15.71139]
[1776870501926,40.34,79039.59,0.0,-0.88158,6e-05,15.77699]
[1776870502933,40.34,79042.6,0.0,-0.8814,6e-05,15.79465]
[1776870503940,40.34,79029.87,0.0,-0.88219,6e-05,15.71771]
[1776870504946,40.34,79023.21,0.0,-0.8826,6e-05,15.67739]
[1776870507969,40.34,79028.11,0.0,-0.88231,6e-05,15.7059]
[1776870508976,40.34,79022.78,0.0,-0.88264,6e-05,15.67359]
[1776870510989,40.34,79021.45,0.0,-0.88272,6e-05,15.66509]
[1776870512960,40.34,79023.88,0.0,-0.8826,6e-05,15.67579]
[1776870513195,40.34,79023.88,0.0,-0.8826,6e-05,15.67579]
[1776870514011,40.34,79015.15,0.0,-0.88314,6e-05,15.6229]
[1776870515726,40.34,79015.55,0.0,-0.88312,6e-05,15.62511]
[1776870515952,40.34,79015.55,0.0,-0.88312,6e-05,15.62511]
[1776870516025,40.34,79020.36,0.0,-0.88283,6e-05,15.65375]
[1776870517032,40.34,79012.37,0.0,-0.88332,6e-05,15.60562]
[1776870518899,40.34,79010.18,0.0,-0.88345,6e-05,15.59234]
[1776870518940,40.34,79010.18,0.0,-0.88345,6e-05,15.59234]
[1776870519046,40.33,79011.71,0.0,-0.88336,6e-05,15.60136]
[1776870521062,40.33,79017.4,0.0,-0.88302,6e-05,15.63514]
[1776870525428,40.33,79012.65,0.0,-0.88332,6e-05,15.60578]
[1776870526096,40.33,79000.17,0.0,-0.88408,6e-05,15.53048]
[1776870527104,40.33,79002.62,0.0,-0.88394,6e-05,15.54467]
[1776870527707,40.33,79002.62,0.0,-0.88394,6e-05,15.54467]
[1776870529427,40.33,79003.7,0.0,-0.88388,6e-05,15.55065]
[1776870529438,40.33,79003.7,0.0,-0.88388,6e-05,15.55065]
[1776870530125,40.33,79006.89,0.0,-0.88369,6e-05,15.56876]
[1776870531504,40.33,79006.89,0.0,-0.88369,6e-05,15.56876]
[1776870536723,40.32,79004.49,0.0,-0.88387,6e-05,15.55145]
[1776870539153,40.32,79000.49,0.0,-0.88413,6e-05,15.52659]
[1776870539205,40.32,79000.49,0.0,-0.88413,6e-05,15.52659]
[1776870539210,40.32,79000.49,0.0,-0.88413,6e-05,15.52659]
[1776870539263,40.32,79000.49,0.0,-0.88413,6e-05,15.52659]
[1776870539304,40.32,79004.23,0.0,-0.8839,6e-05,15.54885]
[1776870542209,40.32,79013.55,0.0,-0.88334,6e-05,15.60362]
[1776870543216,40.32,79013.32,0.0,-0.88336,6e-05,15.60201]
[1776870544223,40.32,79018.43,0.0,-0.88305,6e-05,15.63242]
[1776870545417,40.32,79018.43,0.0,-0.88305,6e-05,15.63242]
[1776870545498,40.32,79027.1,0.0,-0.88252,6e-05,15.68431]
[1776870546237,40.32,79030.98,0.0,-0.88228,6e-05,15.7074]
[1776870549258,40.32,79024.12,0.0,-0.88271,6e-05,15.6655]
[1776870551272,40.32,79020.05,0.0,-0.88296,6e-05,15.64073]
[1776870552279,40.32,79008.15,0.0,-0.88369,6e-05,15.56925]
[1776870553286,40.32,79012.25,0.0,-0.88345,6e-05,15.59349]
[1776870554293,40.32,79018.92,0.0,-0.88304,6e-05,15.63339]
[1776870557315,40.31,79011.11,0.0,-0.88353,6e-05,15.5855]
[1776870558324,40.31,78993.48,0.0,-0.88461,6e-05,15.47948]
[1776870559330,40.31,78976.6,0.0,-0.88563,6e-05,15.37864]
[1776870560337,40.31,78976.08,0.0,-0.88567,6e-05,15.37481]
[1776870565372,40.31,78981.28,0.0,-0.88537,6e-05,15.40393]
[1776870566380,40.31,78989.53,0.0,-0.88488,6e-05,15.45278]
[1776870567386,40.31,78995.38,0.0,-0.88453,6e-05,15.48726]
[1776870570407,40.3,78988.98,0.0,-0.88493,6e-05,15.44737]
[1776870572421,40.3,78979.93,0.0,-0.88551,6e-05,15.38874]
[1776870573428,40.3,78974.75,0.0,-0.88583,6e-05,15.35741]
[1776870578464,40.3,78976.4,0.0,-0.88575,6e-05,15.36535]
[1776870578996,40.3,78976.4,0.0,-0.88575,6e-05,15.36535]
[1776870579197,40.3,78976.4,0.0,-0.88575,6e-05,15.36535]
[1776870580477,40.3,78985.98,0.0,-0.88518,6e-05,15.42176]
[1776870581484,40.3,78990.87,0.0,-0.88489,6e-05,15.45079]
[1776870582505,40.3,78996.85,0.0,-0.88453,6e-05,15.48632]
[1776870582964,40.3,78996.85,0.0,-0.88453,6e-05,15.48632]
[1776870583513,40.3,79019.66,0.0,-0.88314,6e-05,15.6227]
[1776870584515,40.29,79029.65,0.0,-0.88253,6e-05,15.68191]
[1776870585522,40.29,79027.97,0.0,-0.88264,6e-05,15.67126]
[1776870586912,40.29,79029.61,0.0,-0.88254,6e-05,15.68087]
[1776870588543,40.29,79024.23,0.0,-0.88288,6e-05,15.64806]
[1776870590557,40.29,79016.5,0.0,-0.88336,6e-05,15.60126]
[1776870591564,40.29,79009.41,0.0,-0.8838,6e-05,15.55801]
[1776870592571,40.29,79002.74,0.0,-0.88421,6e-05,15.51738]
[1776870596645,40.28,79002.2,0.0,-0.88426,6e-05,15.51228]
[1776870596692,40.28,79002.2,0.0,-0.88426,6e-05,15.51228]
[1776870597202,40.28,79002.2,0.0,-0.88426,6e-05,15.51228]
[1776870597439,40.28,79002.2,0.0,-0.88426,6e-05,15.51228]
[1776870597496,40.28,79001.27,0.0,-0.88433,6e-05,15.50549]
[1776870599621,40.28,78986.11,0.0,-0.88527,6e-05,15.41362]
[1776870600630,40.28,78985.54,0.0,-0.8853,6e-05,15.40973]
[1776870602644,40.28,78995.32,0.0,-0.88472,6e-05,15.46721]
[1776870603651,40.28,79011.45,0.0,-0.88375,6e-05,15.56326]
[1776870604658,40.28,79015.66,0.0,-0.8835,6e-05,15.58782]
[1776870606672,40.27,79022.29,0.0,-0.8831,6e-05,15.62646]
[1776870608686,40.27,79028.23,0.0,-0.88275,6e-05,15.66118]
[1776870611707,40.27,79022.78,0.0,-0.8831,6e-05,15.62695]
[1776870612714,40.27,79010.98,0.0,-0.88383,6e-05,15.5557]
[1776870613721,40.27,79008.67,0.0,-0.88397,6e-05,15.54119]
[1776870618756,40.26,79012.18,0.0,-0.88379,6e-05,15.55909]
[1776870619766,40.26,79020.99,0.0,-0.88326,6e-05,15.61164]
[1776870621821,40.26,79023.45,0.0,-0.88311,6e-05,15.62606]
[1776870621938,40.26,79023.45,0.0,-0.88311,6e-05,15.62606]
[1776870622032,40.26,79023.7,0.0,-0.8831,6e-05,15.62667]
[1776870623794,40.26,79035.96,0.0,-0.88236,6e-05,15.69989]
[1776870624801,40.26,79040.72,0.0,-0.88206,6e-05,15.72832]
[1776870625809,40.26,79043.79,0.0,-0.88188,6e-05,15.74651]
[1776870627371,40.26,79043.79,0.0,-0.88188,6e-05,15.74651]
[1776870627436,40.26,79043.79,0.0,-0.88188,6e-05,15.74651]
[1776870627473,40.26,79044.38,0.0,-0.88185,6e-05,15.74938]
[1776870630844,40.25,79037.96,0.0,-0.88226,6e-05,15.70967]
[1776870632866,40.25,79042.85,0.0,-0.88198,6e-05,15.73482]
[1776870633865,40.25,79049.75,0.0,-0.88156,6e-05,15.77608]
[1776870635987,40.25,79050.93,0.0,-0.8815,6e-05,15.78205]
[1776870642545,40.25,79053.99,0.0,-0.88134,6e-05,15.79789]
[1776870642688,40.25,79053.97,0.0,-0.88135,6e-05,15.79704]
[1776870645951,40.24,79077.46,0.0,-0.87991,6e-05,15.93702]
[1776870646956,40.24,79088.68,0.0,-0.87921,6e-05,16.00432]
[1776870647965,40.24,79089.86,0.0,-0.87914,6e-05,16.0113]
[1776870648972,40.24,79095.57,0.0,-0.87878,6e-05,16.04571]
[1776870654007,40.24,79098.82,0.0,-0.87859,6e-05,16.06437]
[1776870658037,40.24,79109.23,0.0,-0.87794,6e-05,16.12663]
[1776870660051,40.24,79111.69,0.0,-0.87779,6e-05,16.14096]
[1776870662065,40.24,79119.27,0.0,-0.87731,6e-05,16.18666]
[1776870663072,40.23,79127.86,0.0,-0.87678,6e-05,16.23815]
[1776870664079,40.23,79122.92,0.0,-0.87709,6e-05,16.2077]
[1776870665086,40.23,79115.81,0.0,-0.87755,6e-05,16.16414]
[1776870666094,40.23,79104.37,0.0,-0.87828,6e-05,16.09441]
[1776870667101,40.23,79104.36,0.0,-0.87828,6e-05,16.09411]
[1776870672137,40.23,79104.12,0.0,-0.87831,6e-05,16.09145]
[1776870673143,40.23,79111.43,0.0,-0.87785,6e-05,16.13552]
[1776870675157,40.23,79106.05,0.0,-0.87819,6e-05,16.10224]
[1776870676164,40.23,79113.36,0.0,-0.87774,6e-05,16.1463]
[1776870678167,40.23,79115.15,0.0,-0.87763,6e-05,16.15682]
[1776870678199,40.23,79115.15,0.0,-0.87763,6e-05,16.15682]
[1776870679941,40.23,79113.88,0.0,-0.87771,6e-05,16.1484]
[1776870680191,40.23,79115.81,0.0,-0.8776,6e-05,16.15977]
[1776870683301,40.22,79118.81,0.0,-0.87741,6e-05,16.17725]
[1776870683436,40.22,79118.81,0.0,-0.87741,6e-05,16.17725]
[1776870683942,40.22,79118.95,0.0,-0.87741,6e-05,16.17771]
[1776870684219,40.22,79118.51,0.0,-0.87744,6e-05,16.17465]
[1776870685943,40.22,79118.46,0.0,-0.87745,6e-05,16.17396]
[1776870686476,40.22,79118.46,0.0,-0.87745,6e-05,16.17396]
[1776870686529,40.22,79117.52,0.0,-0.87751,6e-05,16.16786]
[1776870686692,40.22,79117.52,0.0,-0.87751,6e-05,16.16786]
[1776870688926,40.22,79114.92,0.0,-0.87769,6e-05,16.15133]
[1776870688938,40.22,79114.92,0.0,-0.87769,6e-05,16.15133]
[1776870690262,40.22,79122.47,0.0,-0.87721,6e-05,16.19682]
[1776870691269,40.22,79130.39,0.0,-0.87674,6e-05,16.24052]
[1776870691936,40.22,79130.39,0.0,-0.87674,6e-05,16.24052]
[1776870692276,40.22,79131.77,0.0,-0.87666,6e-05,16.24843]
[1776870693941,40.22,79132.22,0.0,-0.87663,6e-05,16.25067]
[1776870694290,40.21,79132.02,0.0,-0.87665,6e-05,16.24896]
[1776870698375,40.21,79133.65,0.0,-0.87656,6e-05,16.2574]
[1776870698435,40.21,79133.65,0.0,-0.87656,6e-05,16.2574]
[1776870700334,40.21,79145.64,0.0,-0.87581,6e-05,16.32887]
[1776870701341,40.21,79149.55,0.0,-0.87557,6e-05,16.35209]
[1776870702348,40.21,79143.38,0.0,-0.87597,6e-05,16.31388]
[1776870704362,40.21,79139.0,0.0,-0.87626,6e-05,16.2861]
[1776870707383,40.2,79132.02,0.0,-0.87673,6e-05,16.24208]
[1776870710924,40.2,79136.62,0.0,-0.87645,6e-05,16.26863]
[1776870710950,40.2,79136.62,0.0,-0.87645,6e-05,16.26863]
[1776870711411,40.2,79131.97,0.0,-0.87675,6e-05,16.23984]
[1776870713704,40.2,79132.07,0.0,-0.87675,6e-05,16.23999]
[1776870713941,40.2,79130.88,0.0,-0.87683,6e-05,16.23229]
[1776870715934,40.2,79128.28,0.0,-0.877,6e-05,16.2156]
[1776870716194,40.2,79128.28,0.0,-0.877,6e-05,16.2156]
[1776870716446,40.2,79128.54,0.0,-0.87699,6e-05,16.21675]
[1776870720474,40.19,79120.96,0.0,-0.87749,6e-05,16.16897]
[1776870721481,40.19,79107.92,0.0,-0.87832,6e-05,16.08943]
[1776870722488,40.19,79108.24,0.0,-0.8783,6e-05,16.09111]
[1776870724502,40.19,79101.92,0.0,-0.87871,6e-05,16.05226]
[1776870725407,40.19,79101.92,0.0,-0.87871,6e-05,16.05226]
[1776870725437,40.19,79101.92,0.0,-0.87871,6e-05,16.05226]
[1776870727523,40.19,79085.33,0.0,-0.87975,6e-05,15.95119]
[1776870728530,40.19,79079.91,0.0,-0.88009,6e-05,15.91833]
[1776870731551,40.19,79076.24,0.0,-0.88034,6e-05,15.89499]
[1776870735579,40.18,79070.63,0.0,-0.88071,6e-05,15.85898]
[1776870736586,40.18,79056.01,0.0,-0.88162,6e-05,15.77023]
[1776870737593,40.18,79056.33,0.0,-0.8816,6e-05,15.77181]
[1776870739607,40.18,79051.28,0.0,-0.88192,6e-05,15.74065]
[1776870740614,40.18,79029.66,0.0,-0.88326,6e-05,15.61044]
[1776870741621,40.18,79017.03,0.0,-0.88403,6e-05,15.53409]
[1776870742628,40.18,79014.47,0.0,-0.88419,6e-05,15.5184]
[1776870747663,40.18,79022.64,0.0,-0.88372,6e-05,15.56519]
[1776870748670,40.18,79030.72,0.0,-0.88322,6e-05,15.61375]
[1776870750683,40.17,79021.07,0.0,-0.88382,6e-05,15.55552]
[1776870751691,40.17,79014.51,0.0,-0.88425,6e-05,15.51191]
[1776870753705,40.17,79005.67,0.0,-0.8848,6e-05,15.45782]
[1776870756726,40.17,79003.93,0.0,-0.88492,6e-05,15.44606]
[1776870761761,40.17,79001.74,0.0,-0.88507,6e-05,15.4308]
[1776870762442,40.17,79001.74,0.0,-0.88507,6e-05,15.4308]
[1776870762692,40.17,79001.74,0.0,-0.88507,6e-05,15.4308]
[1776870763129,40.17,79001.74,0.0,-0.88508,6e-05,15.4304]
[1776870763189,40.17,79001.74,0.0,-0.88508,6e-05,15.4304]
[1776870763230,40.16,79002.73,0.0,-0.88502,6e-05,15.43593]
[1776870767626,40.16,79001.33,0.0,-0.88511,6e-05,15.42673]
[1776870767693,40.16,79001.33,0.0,-0.88511,6e-05,15.42673]
[1776870769820,40.16,78990.83,0.0,-0.88577,6e-05,15.36221]
[1776870770826,40.16,78976.63,0.0,-0.88663,6e-05,15.27696]
[1776870771833,40.16,78976.39,0.0,-0.88664,6e-05,15.27533]
[1776870774636,40.16,78976.74,0.0,-0.88663,6e-05,15.27703]
[1776870774691,40.16,78976.74,0.0,-0.88663,6e-05,15.27703]
[1776870776868,40.16,78986.16,0.0,-0.88607,6e-05,15.33265]
[1776870779289,40.16,78986.79,0.0,-0.88603,6e-05,15.33612]
[1776870779437,40.16,78986.79,0.0,-0.88603,6e-05,15.33612]
[1776870779538,40.16,78981.51,0.0,-0.88636,6e-05,15.30396]
[1776870779891,40.16,78990.53,0.0,-0.88581,6e-05,15.35793]
[1776870780897,40.16,78992.27,0.0,-0.88571,6e-05,15.36801]
[1776870781946,40.16,78992.27,0.0,-0.88571,6e-05,15.36801]
[1776870782202,40.16,78992.27,0.0,-0.88571,6e-05,15.36801]
[1776870782248,40.15,78986.88,0.0,-0.88604,6e-05,15.33507]
[1776870784626,40.15,78987.57,0.0,-0.886,6e-05,15.3392]
[1776870784695,40.15,78987.57,0.0,-0.886,6e-05,15.3392]
[1776870784727,40.15,78985.96,0.0,-0.8861,6e-05,15.32894]
[1776870788506,40.15,78987.74,0.0,-0.886,6e-05,15.33897]
[1776870788690,40.15,78987.74,0.0,-0.886,6e-05,15.33897]
[1776870794340,40.15,78984.27,0.0,-0.88623,6e-05,15.31628]
[1776870794439,40.15,78984.27,0.0,-0.88623,6e-05,15.31628]
[1776870794441,40.15,78977.36,0.0,-0.88666,6e-05,15.27431]
[1776870795038,40.15,78977.36,0.0,-0.88666,6e-05,15.27431]
[1776870795192,40.15,78977.36,0.0,-0.88666,6e-05,15.27431]
[1776870795216,40.15,78976.04,0.0,-0.88674,6e-05,15.26617]
[1776870797009,40.15,78981.9,0.0,-0.88639,6e-05,15.30097]
[1776870800286,40.15,78981.62,0.0,-0.88641,6e-05,15.29874]
[1776870800436,40.15,78981.62,0.0,-0.88641,6e-05,15.29874]
[1776870804058,40.14,78989.39,0.0,-0.88596,6e-05,15.34374]
[1776870805248,40.14,78989.39,0.0,-0.88596,6e-05,15.34374]
[1776870805444,40.14,78989.39,0.0,-0.88596,6e-05,15.34374]
[1776870806331,40.14,78993.38,0.0,-0.88572,6e-05,15.36695]
[1776870806436,40.14,78993.38,0.0,-0.88572,6e-05,15.36695]
[1776870806538,40.14,78990.99,0.0,-0.88587,6e-05,15.35223]
[1776870808086,40.14,79001.1,0.0,-0.88526,6e-05,15.41245]
[1776870809093,40.14,79009.47,0.0,-0.88476,6e-05,15.46227]
[1776870810949,40.14,79011.95,0.0,-0.88461,6e-05,15.47671]
[1776870811193,40.14,79011.95,0.0,-0.88461,6e-05,15.47671]
[1776870811273,40.14,79012.19,0.0,-0.88463,6e-05,15.4735]
[1776870812114,40.14,79018.09,0.0,-0.88427,6e-05,15.50894]
[1776870813121,40.14,79023.01,0.0,-0.88398,6e-05,15.53744]
[1776870815757,40.13,79022.01,0.0,-0.88405,6e-05,15.53083]
[1776870815938,40.13,79017.96,0.0,-0.8843,6e-05,15.50591]
[1776870818994,40.13,79011.61,0.0,-0.8847,6e-05,15.4667]
[1776870819187,40.13,79011.61,0.0,-0.8847,6e-05,15.4667]
[1776870819195,40.13,79010.77,0.0,-0.88476,6e-05,15.46068]
[1776870820920,40.13,79007.1,0.0,-0.88499,6e-05,15.43819]
[1776870820942,40.13,79007.1,0.0,-0.88499,6e-05,15.43819]
[1776870823192,40.13,79000.95,0.0,-0.88538,6e-05,15.40007]
[1776870824199,40.13,78992.3,0.0,-0.8859,6e-05,15.34786]
[1776870825497,40.13,78992.3,0.0,-0.8859,6e-05,15.34786]
[1776870825690,40.13,78992.3,0.0,-0.8859,6e-05,15.34786]
[1776870825745,40.13,78986.57,0.0,-0.88625,6e-05,15.31326]
[1776870827220,40.12,78981.09,0.0,-0.8866,6e-05,15.27942]
[1776870829264,40.12,78978.18,0.0,-0.88678,6e-05,15.26152]
[1776870829438,40.12,78978.18,0.0,-0.88678,6e-05,15.26152]
[1776870829692,40.12,78978.18,0.0,-0.88678,6e-05,15.26152]
[1776870829771,40.12,78976.29,0.0,-0.88689,6e-05,15.24975]
[1776870833539,40.12,78975.22,0.0,-0.88697,6e-05,15.242]
[1776870833689,40.12,78975.22,0.0,-0.88697,6e-05,15.242]
[1776870837290,40.12,78983.55,0.0,-0.8865,6e-05,15.28943]
[1776870838918,40.11,78982.79,0.0,-0.88655,6e-05,15.28437]
[1776870838941,40.11,78982.79,0.0,-0.88655,6e-05,15.28437]
[1776870839322,40.11,78982.79,0.0,-0.88655,6e-05,15.28437]
[1776870839437,40.11,78982.79,0.0,-0.88655,6e-05,15.28437]
[1776870839539,40.11,78981.32,0.0,-0.88664,6e-05,15.27506]
[1776870845346,40.11,78983.95,0.0,-0.8865,6e-05,15.28868]
[1776870848014,40.11,78985.14,0.0,-0.88644,6e-05,15.29536]
[1776870848191,40.11,78985.14,0.0,-0.88644,6e-05,15.29536]
[1776870850550,40.11,78984.12,0.0,-0.8865,6e-05,15.28877]
[1776870850623,40.11,78984.12,0.0,-0.8865,6e-05,15.28877]
[1776870850697,40.11,78984.12,0.0,-0.8865,6e-05,15.28877]
[1776870850771,40.11,78978.52,0.0,-0.88685,6e-05,15.25474]
[1776870854093,40.11,78976.3,0.0,-0.88699,6e-05,15.24006]
[1776870854422,40.11,79000.98,0.0,-0.88551,6e-05,15.38772]
[1776870855415,40.1,79009.3,0.0,-0.885,6e-05,15.43728]
[1776870857680,40.1,79006.32,0.0,-0.88519,6e-05,15.41923]
[1776870861457,40.1,79013.44,0.0,-0.88477,6e-05,15.46072]
[1776870864479,40.1,79020.92,0.0,-0.88433,6e-05,15.50427]
[1776870868510,40.1,79012.31,0.0,-0.88487,6e-05,15.45045]
[1776870869517,40.1,78993.5,0.0,-0.88602,6e-05,15.33713]
[1776870870525,40.09,78990.3,0.0,-0.88622,6e-05,15.31767]
[1776870873546,40.09,78974.4,0.0,-0.88721,6e-05,15.21728]
[1776870874553,40.09,78968.81,0.0,-0.88755,6e-05,15.18344]
[1776870877574,40.09,78973.92,0.0,-0.88726,6e-05,15.21219]
[1776870879867,40.09,78972.11,0.0,-0.88738,6e-05,15.20062]
[1776870879949,40.09,78971.6,0.0,-0.88742,6e-05,15.19717]
[1776870882609,40.08,78979.13,0.0,-0.88698,6e-05,15.24093]
[1776870883616,40.08,78970.12,0.0,-0.88752,6e-05,15.18658]
[1776870884623,40.08,78956.33,0.0,-0.88835,6e-05,15.10353]
[1776870885630,40.08,78954.89,0.0,-0.88845,6e-05,15.09434]
[1776870886637,40.08,78959.83,0.0,-0.88816,6e-05,15.12322]
[1776870887644,40.08,78965.51,0.0,-0.88783,6e-05,15.1565]
[1776870888175,40.08,78965.51,0.0,-0.88783,6e-05,15.1565]
[1776870888193,40.08,78965.51,0.0,-0.88783,6e-05,15.1565]
[1776870890865,40.08,78968.06,0.0,-0.88769,6e-05,15.17037]
[1776870890875,40.07,78965.25,0.0,-0.88786,6e-05,15.15288]
[1776870890938,40.07,78965.25,0.0,-0.88786,6e-05,15.15288]
[1776870896709,40.07,78970.31,0.0,-0.8876,6e-05,15.17903]
[1776870898230,40.07,78971.2,0.0,-0.88755,6e-05,15.18396]
[1776870898440,40.07,78971.2,0.0,-0.88755,6e-05,15.18396]
[1776870901744,40.06,78984.55,0.0,-0.88677,6e-05,15.26179]
[1776870903153,40.06,78986.34,0.0,-0.88667,6e-05,15.27201]
[1776870903195,40.06,78986.34,0.0,-0.88667,6e-05,15.27201]
[1776870904303,40.06,78986.8,0.0,-0.88665,6e-05,15.27424]
[1776870904439,40.06,78986.8,0.0,-0.88665,6e-05,15.27424]
[1776870904765,40.06,78986.57,0.0,-0.88666,6e-05,15.27234]
[1776870908212,40.06,78988.77,0.0,-0.88655,6e-05,15.28393]
[1776870908437,40.06,78988.77,0.0,-0.88655,6e-05,15.28393]
[1776870912821,40.05,78980.38,0.0,-0.88708,6e-05,15.23099]
[1776870913828,40.05,78967.72,0.0,-0.88785,6e-05,15.15478]
[1776870914421,40.05,78967.72,0.0,-0.88785,6e-05,15.15478]
[1776870914435,40.05,78967.72,0.0,-0.88785,6e-05,15.15478]
[1776870914835,40.05,78961.72,0.0,-0.88821,6e-05,15.11824]
[1776870917763,40.05,78963.5,0.0,-0.88812,6e-05,15.12758]
[1776870917940,40.05,78962.07,0.0,-0.88821,6e-05,15.11836]
[1776870921761,40.04,78957.61,0.0,-0.8885,6e-05,15.08974]
[1776870921937,40.04,78957.61,0.0,-0.8885,6e-05,15.08974]
[1776870923033,40.04,78954.74,0.0,-0.88868,6e-05,15.07136]
[1776870923195,40.04,78954.74,0.0,-0.88868,6e-05,15.07136]
[1776870923898,40.04,78956.42,0.0,-0.88859,6e-05,15.08078]
[1776870924755,40.04,78956.42,0.0,-0.88859,6e-05,15.08078]
[1776870924936,40.04,78956.42,0.0,-0.88859,6e-05,15.08078]
[1776870924905,40.04,78965.36,0.0,-0.88806,6e-05,15.13354]
[1776870925912,40.04,78975.07,0.0,-0.88749,6e-05,15.1909]
[1776870926919,40.04,78978.83,0.0,-0.88727,6e-05,15.21294]
[1776870927951,40.04,78971.2,0.0,-0.88773,6e-05,15.1668]
[1776870928193,40.04,78971.2,0.0,-0.88773,6e-05,15.1668]
[1776870930947,40.04,78980.6,0.0,-0.88718,6e-05,15.22173]
[1776870930967,40.04,78980.6,0.0,-0.88718,6e-05,15.22173]
[1776870931199,40.04,78980.6,0.0,-0.88718,6e-05,15.22173]
[1776870931788,40.04,78980.6,0.0,-0.88718,6e-05,15.22173]
[1776870931935,40.04,78980.6,0.0,-0.88718,6e-05,15.22173]
[1776870931954,40.03,78981.21,0.0,-0.88717,6e-05,15.22128]
[1776870935647,40.03,78983.06,0.0,-0.88707,6e-05,15.23136]
[1776870935750,40.03,78991.6,0.0,-0.88657,6e-05,15.28145]
[1776870936989,40.03,79003.79,0.0,-0.88583,6e-05,15.35399]
[1776870937996,40.03,79008.82,0.0,-0.88554,6e-05,15.38354]
[1776870943031,40.02,79007.17,0.0,-0.88567,6e-05,15.37013]
[1776870944691,40.02,79007.17,0.0,-0.88567,6e-05,15.37013]
[1776870944936,40.02,79007.17,0.0,-0.88567,6e-05,15.37013]
[1776870944790,40.02,79006.25,0.0,-0.88574,6e-05,15.36331]
[1776870946628,40.02,79006.29,0.0,-0.88574,6e-05,15.36355]
[1776870949692,40.02,79006.4,0.0,-0.88575,6e-05,15.36236]
[1776870950431,40.01,79003.97,0.0,-0.88591,6e-05,15.34655]
[1776870950695,40.01,79003.97,0.0,-0.88591,6e-05,15.34655]
[1776870950797,40.01,78999.81,0.0,-0.88617,6e-05,15.32102]
[1776870952097,40.01,78988.22,0.0,-0.88688,6e-05,15.25097]
[1776870955707,40.01,78991.34,0.0,-0.8867,6e-05,15.26877]
[1776870955936,40.01,78991.34,0.0,-0.8867,6e-05,15.26877]
[1776870959068,40.01,78997.28,0.0,-0.88636,6e-05,15.30245]
[1776870959146,40.01,78997.28,0.0,-0.88636,6e-05,15.30245]
[1776870959194,40.01,78997.28,0.0,-0.88636,6e-05,15.30245]
[1776870959289,40.01,78996.72,0.0,-0.8864,6e-05,15.29808]
[1776870961162,40.01,78987.79,0.0,-0.88695,6e-05,15.244]
[1776870963155,40.0,78983.43,0.0,-0.88722,6e-05,15.21704]
[1776870963208,40.0,78983.43,0.0,-0.88722,6e-05,15.21704]
[1776870963383,40.0,78983.43,0.0,-0.88722,6e-05,15.21704]
[1776870963437,40.0,78983.43,0.0,-0.88722,6e-05,15.21704]
[1776870963485,40.0,78982.56,0.0,-0.88729,6e-05,15.21034]
[1776870965188,40.0,78987.02,0.0,-0.88703,6e-05,15.23635]
[1776870966577,40.0,78987.02,0.0,-0.88703,6e-05,15.23635]
[1776870966690,40.0,78987.02,0.0,-0.88703,6e-05,15.23635]
[1776870966705,40.0,78987.02,0.0,-0.88703,6e-05,15.23635]
[1776870966935,40.0,78987.02,0.0,-0.88703,6e-05,15.23635]
[1776870966762,40.0,78983.59,0.0,-0.88725,6e-05,15.21429]
[1776870968209,40.0,78973.54,0.0,-0.88786,6e-05,15.15338]
[1776870969215,39.99,78968.13,0.0,-0.88819,6e-05,15.12029]
[1776870970443,39.99,78968.13,0.0,-0.88819,6e-05,15.12029]
[1776870970513,39.99,78968.13,0.0,-0.88819,6e-05,15.12029]
[1776870970689,39.99,78968.13,0.0,-0.88819,6e-05,15.12029]
[1776870970715,39.99,78966.37,0.0,-0.88831,6e-05,15.10851]
[1776870973245,39.99,78971.12,0.0,-0.88804,6e-05,15.13574]
[1776870975270,39.99,78962.03,0.0,-0.88859,6e-05,15.08014]
[1776870976252,39.99,78962.03,0.0,-0.88859,6e-05,15.08014]
[1776870976440,39.99,78962.03,0.0,-0.88859,6e-05,15.08014]
[1776870976781,39.99,78962.03,0.0,-0.88859,6e-05,15.08014]
[1776870976936,39.99,78962.03,0.0,-0.88859,6e-05,15.08014]
[1776870976941,39.99,78961.15,0.0,-0.88866,6e-05,15.0737]
[1776870982643,39.98,78960.74,0.0,-0.88871,6e-05,15.06847]
[1776870982689,39.98,78960.74,0.0,-0.88871,6e-05,15.06847]
[1776870982737,39.98,78961.27,0.0,-0.88869,6e-05,15.07107]
[1776870983162,39.98,78961.27,0.0,-0.88869,6e-05,15.07107]
[1776870983192,39.98,78961.27,0.0,-0.88869,6e-05,15.07107]
[1776870986347,39.98,78971.02,0.0,-0.88813,6e-05,15.12707]
[1776870987881,39.98,78971.02,0.0,-0.88813,6e-05,15.12707]
[1776870987942,39.98,78971.02,0.0,-0.88813,6e-05,15.12707]
[1776870987983,39.98,78974.75,0.0,-0.88791,6e-05,15.14875]
[1776870988464,39.98,78974.75,0.0,-0.88791,6e-05,15.14875]
[1776870988691,39.98,78974.75,0.0,-0.88791,6e-05,15.14875]
[1776870988762,39.97,78970.29,0.0,-0.88818,6e-05,15.12137]
[1776870989370,39.97,78965.15,0.0,-0.8885,6e-05,15.08998]
[1776870990214,39.97,78965.15,0.0,-0.8885,6e-05,15.08998]
[1776870990435,39.97,78965.15,0.0,-0.8885,6e-05,15.08998]
[1776870990490,39.97,78962.83,0.0,-0.88864,6e-05,15.07551]
[1776870993249,39.97,78962.47,0.0,-0.8887,6e-05,15.06861]
[1776870993438,39.97,78962.47,0.0,-0.8887,6e-05,15.06861]
[1776870996047,39.97,78964.35,0.0,-0.8886,6e-05,15.07808]
[1776870996194,39.97,78964.35,0.0,-0.8886,6e-05,15.07808]
[1776870996676,39.97,78964.35,0.0,-0.8886,6e-05,15.07808]
[1776870996690,39.97,78964.35,0.0,-0.8886,6e-05,15.07808]
[1776870996777,39.97,78964.61,0.0,-0.88859,6e-05,15.07905]
[1776870999441,39.96,78956.67,0.0,-0.88909,6e-05,15.02984]
[1776871000448,39.96,78946.3,0.0,-0.88971,6e-05,14.96743]
[1776871001455,39.96,78947.83,0.0,-0.88962,6e-05,14.97612]
[1776871002462,39.96,78955.71,0.0,-0.88916,6e-05,15.02271]
[1776871003469,39.96,78961.14,0.0,-0.88884,6e-05,15.05464]
[1776871005506,39.96,78961.83,0.0,-0.8888,6e-05,15.05821]
[1776871005672,39.96,78961.83,0.0,-0.8888,6e-05,15.05821]
[1776871005696,39.96,78961.83,0.0,-0.8888,6e-05,15.05821]
[1776871005713,39.96,78963.16,0.0,-0.88873,6e-05,15.06559]
[1776871009511,39.95,78969.3,0.0,-0.88839,6e-05,15.1]
[1776871010313,39.95,78969.3,0.0,-0.88839,6e-05,15.1]
[1776871010378,39.95,78969.3,0.0,-0.88839,6e-05,15.1]
[1776871010444,39.95,78969.3,0.0,-0.88839,6e-05,15.1]
[1776871010519,39.95,78974.51,0.0,-0.88808,6e-05,15.13055]
[1776871012533,39.95,78979.57,0.0,-0.88779,6e-05,15.16015]
[1776871014547,39.95,78984.52,0.0,-0.8875,6e-05,15.18904]
[1776871015206,39.95,78984.52,0.0,-0.8875,6e-05,15.18904]
[1776871015310,39.95,78984.52,0.0,-0.8875,6e-05,15.18904]
[1776871015440,39.95,78984.52,0.0,-0.8875,6e-05,15.18904]
[1776871015554,39.95,78984.48,0.0,-0.8875,6e-05,15.18838]
[1776871018575,39.95,78993.1,0.0,-0.887,6e-05,15.23886]
[1776871020479,39.95,78994.95,0.0,-0.88689,6e-05,15.2495]
[1776871020691,39.95,78994.95,0.0,-0.88689,6e-05,15.2495]
[1776871020760,39.95,78994.95,0.0,-0.88689,6e-05,15.2495]
[1776871020936,39.95,78994.95,0.0,-0.88689,6e-05,15.2495]
[1776871021001,39.95,78995.59,0.0,-0.88686,6e-05,15.25285]
[1776871021596,39.94,78990.74,0.0,-0.88715,6e-05,15.22325]
[1776871025040,39.94,78992.87,0.0,-0.88703,6e-05,15.23513]
[1776871024617,39.94,78987.77,0.0,-0.88735,6e-05,15.20406]
[1776871025102,39.94,78987.77,0.0,-0.88735,6e-05,15.20406]
[1776871025192,39.94,78987.77,0.0,-0.88735,6e-05,15.20406]
[1776871025624,39.94,78986.32,0.0,-0.88744,6e-05,15.19494]
[1776871027169,39.94,78987.83,0.0,-0.88735,6e-05,15.20359]
[1776871027199,39.94,78987.83,0.0,-0.88735,6e-05,15.20359]
[1776871027214,39.94,78987.83,0.0,-0.88735,6e-05,15.20359]
[1776871027437,39.94,78987.83,0.0,-0.88735,6e-05,15.20359]
[1776871027638,39.94,78991.67,0.0,-0.88712,6e-05,15.22621]
[1776871030631,39.94,78992.18,0.0,-0.8871,6e-05,15.22837]
[1776871030718,39.94,78992.18,0.0,-0.8871,6e-05,15.22837]
[1776871030785,39.94,78991.46,0.0,-0.88715,6e-05,15.22359]
[1776871031235,39.94,78991.46,0.0,-0.88715,6e-05,15.22359]
[1776871031435,39.94,78991.46,0.0,-0.88715,6e-05,15.22359]
[1776871035894,39.93,78993.72,0.0,-0.88703,6e-05,15.23533]
[1776871035947,39.93,78993.72,0.0,-0.88703,6e-05,15.23533]
[1776871035974,39.93,78993.72,0.0,-0.88703,6e-05,15.23533]
[1776871036038,39.93,78993.14,0.0,-0.88707,6e-05,15.23139]
[1776871036187,39.93,78993.14,0.0,-0.88707,6e-05,15.23139]
[1776871038949,39.93,78995.0,0.0,-0.88697,6e-05,15.24166]
[1776871039024,39.93,78996.58,0.0,-0.88688,6e-05,15.25069]
[1776871039085,39.93,78996.58,0.0,-0.88688,6e-05,15.25069]
[1776871039197,39.93,78996.58,0.0,-0.88688,6e-05,15.25069]
[1776871039726,39.93,79002.83,0.0,-0.88651,6e-05,15.28779]
[1776871042826,39.93,79006.4,0.0,-0.8863,6e-05,15.30823]
[1776871042941,39.93,79006.4,0.0,-0.8863,6e-05,15.30823]
[1776871043919,39.93,79007.26,0.0,-0.88625,6e-05,15.31286]
[1776871043936,39.93,79007.26,0.0,-0.88625,6e-05,15.31286]
[1776871044006,39.93,79009.75,0.0,-0.88611,6e-05,15.3273]
[1776871046775,39.93,79001.09,0.0,-0.88665,6e-05,15.27386]
[1776871047716,39.93,79001.09,0.0,-0.88665,6e-05,15.27386]
[1776871047936,39.93,79001.09,0.0,-0.88665,6e-05,15.27386]
[1776871052145,39.92,79003.7,0.0,-0.88653,6e-05,15.28438]
[1776871052197,39.92,79003.7,0.0,-0.88653,6e-05,15.28438]
[1776871054026,39.92,79003.51,0.0,-0.88655,6e-05,15.28275]
[1776871054191,39.92,79002.61,0.0,-0.88661,6e-05,15.27686]
[1776871054831,39.92,79002.51,0.0,-0.88662,6e-05,15.27579]
[1776871056009,39.92,79002.51,0.0,-0.88662,6e-05,15.27579]
[1776871056192,39.92,79004.18,0.0,-0.88652,6e-05,15.28536]
[1776871056845,39.92,78999.54,0.0,-0.88681,6e-05,15.25699]
[1776871057696,39.92,78999.54,0.0,-0.88681,6e-05,15.25699]
[1776871057852,39.92,78996.46,0.0,-0.887,6e-05,15.23805]
[1776871060873,39.92,78990.7,0.0,-0.88736,6e-05,15.20222]
[1776871061415,39.92,78990.7,0.0,-0.88736,6e-05,15.20222]
[1776871061439,39.92,78990.7,0.0,-0.88736,6e-05,15.20222]
[1776871061501,39.92,78990.7,0.0,-0.88736,6e-05,15.20222]
[1776871061687,39.92,78990.7,0.0,-0.88736,6e-05,15.20222]
[1776871061880,39.91,78990.61,0.0,-0.88737,6e-05,15.20099]
[1776871064643,39.91,78993.64,0.0,-0.8872,6e-05,15.21777]
[1776871064696,39.91,78993.64,0.0,-0.8872,6e-05,15.21777]
[1776871065908,39.91,78999.63,0.0,-0.88685,6e-05,15.25231]
[1776871066685,39.91,78999.63,0.0,-0.88685,6e-05,15.25231]
[1776871066944,39.91,78999.63,0.0,-0.88685,6e-05,15.25231]
[1776871066997,39.91,78999.63,0.0,-0.88685,6e-05,15.25231]
[1776871067021,39.91,79003.49,0.0,-0.88663,6e-05,15.27507]
[1776871067189,39.91,79003.49,0.0,-0.88663,6e-05,15.27507]
[1776871067922,39.91,79008.88,0.0,-0.8863,6e-05,15.30702]
[1776871068929,39.91,79018.25,0.0,-0.88574,6e-05,15.36317]
[1776871069936,39.91,79023.3,0.0,-0.88543,6e-05,15.39331]
[1776871070673,39.91,79023.3,0.0,-0.88543,6e-05,15.39331]
[1776871070678,39.91,79023.3,0.0,-0.88543,6e-05,15.39331]
[1776871070690,39.91,79023.3,0.0,-0.88543,6e-05,15.39331]
[1776871070943,39.91,79023.12,0.0,-0.88545,6e-05,15.39189]
[1776871075978,39.9,79022.62,0.0,-0.88549,6e-05,15.38729]
[1776871076974,39.9,79022.62,0.0,-0.88549,6e-05,15.38729]
[1776871077055,39.9,79022.62,0.0,-0.88549,6e-05,15.38729]
[1776871076985,39.9,79020.99,0.0,-0.8856,6e-05,15.37715]
[1776871077193,39.9,79020.99,0.0,-0.8856,6e-05,15.37715]
[1776871082021,39.9,79025.82,0.0,-0.88532,6e-05,15.40475]
[1776871083029,39.9,79034.88,0.0,-0.88477,6e-05,15.45909]
[1776871084036,39.9,79039.04,0.0,-0.88452,6e-05,15.48382]
[1776871086050,39.9,79045.58,0.0,-0.88412,6e-05,15.52245]
[1776871088149,39.9,79048.83,0.0,-0.88393,6e-05,15.54112]
[1776871088195,39.9,79048.83,0.0,-0.88393,6e-05,15.54112]
[1776871089071,39.89,79050.42,0.0,-0.88384,6e-05,15.55022]
[1776871089426,39.89,79050.42,0.0,-0.88384,6e-05,15.55022]
[1776871089436,39.89,79050.42,0.0,-0.88384,6e-05,15.55022]
[1776871090078,39.89,79055.57,0.0,-0.88353,6e-05,15.58087]
[1776871095113,39.89,79054.57,0.0,-0.88362,6e-05,15.57207]
[1776871096092,39.89,79054.57,0.0,-0.88362,6e-05,15.57207]
[1776871096120,39.89,79055.35,0.0,-0.88358,6e-05,15.57626]
[1776871096200,39.89,79055.35,0.0,-0.88358,6e-05,15.57626]
[1776871096216,39.89,79055.35,0.0,-0.88358,6e-05,15.57626]
[1776871096436,39.89,79055.35,0.0,-0.88358,6e-05,15.57626]
[1776871097127,39.89,79054.66,0.0,-0.88363,6e-05,15.57155]
[1776871099266,39.89,79052.07,0.0,-0.88379,6e-05,15.55535]
[1776871099378,39.89,79052.07,0.0,-0.88379,6e-05,15.55535]
[1776871099439,39.89,79052.07,0.0,-0.88379,6e-05,15.55535]
[1776871099538,39.88,79046.46,0.0,-0.88415,6e-05,15.52047]
[1776871102643,39.88,79049.55,0.0,-0.88396,6e-05,15.5387]
[1776871102696,39.88,79049.55,0.0,-0.88396,6e-05,15.5387]
[1776871103540,39.88,79051.19,0.0,-0.88387,6e-05,15.54768]
[1776871103691,39.88,79051.19,0.0,-0.88387,6e-05,15.54768]
[1776871103725,39.88,79053.17,0.0,-0.88375,6e-05,15.55918]
[1776871104665,39.88,79053.17,0.0,-0.88375,6e-05,15.55918]
[1776871104690,39.88,79053.17,0.0,-0.88375,6e-05,15.55918]
[1776871104767,39.88,79047.38,0.0,-0.88411,6e-05,15.52371]
[1776871106190,39.88,79043.28,0.0,-0.88437,6e-05,15.49853]
[1776871108838,39.88,79044.39,0.0,-0.88431,6e-05,15.50485]
[1776871108929,39.88,79044.39,0.0,-0.88431,6e-05,15.50485]
[1776871108941,39.88,79044.39,0.0,-0.88431,6e-05,15.50485]
[1776871108975,39.88,79046.37,0.0,-0.88419,6e-05,15.51601]
[1776871110217,39.88,79041.21,0.0,-0.88451,6e-05,15.48444]
[1776871111225,39.88,79033.22,0.0,-0.88503,6e-05,15.4322]
[1776871112960,39.88,79033.22,0.0,-0.88503,6e-05,15.4322]
[1776871113097,39.88,79033.22,0.0,-0.88503,6e-05,15.4322]
[1776871113112,39.88,79028.28,0.0,-0.88534,6e-05,15.40184]
[1776871113209,39.88,79028.28,0.0,-0.88534,6e-05,15.40184]
[1776871113239,39.88,79029.11,0.0,-0.88529,6e-05,15.40685]
[1776871117605,39.87,79025.63,0.0,-0.88551,6e-05,15.38513]
[1776871117661,39.87,79025.63,0.0,-0.88551,6e-05,15.38513]
[1776871117696,39.87,79025.63,0.0,-0.88551,6e-05,15.38513]
[1776871117762,39.87,79025.28,0.0,-0.88553,6e-05,15.38255]
[1776871121594,39.87,79027.75,0.0,-0.88539,6e-05,15.39642]
[1776871121639,39.87,79027.75,0.0,-0.88539,6e-05,15.39642]
[1776871121694,39.87,79027.75,0.0,-0.88539,6e-05,15.39642]
[1776871121696,39.87,79028.83,0.0,-0.88534,6e-05,15.40184]
[1776871123993,39.87,79029.7,0.0,-0.88529,6e-05,15.40709]
[1776871124192,39.87,79032.17,0.0,-0.88514,6e-05,15.42114]
[1776871124319,39.87,79036.13,0.0,-0.8849,6e-05,15.44505]
[1776871125531,39.87,79036.13,0.0,-0.8849,6e-05,15.44505]
[1776871125694,39.87,79036.13,0.0,-0.8849,6e-05,15.44505]
[1776871125738,39.87,79042.03,0.0,-0.88455,6e-05,15.48005]
[1776871128319,39.87,79043.99,0.0,-0.88443,6e-05,15.4915]
[1776871128438,39.87,79043.99,0.0,-0.88443,6e-05,15.4915]
[1776871128524,39.87,79018.31,0.0,-0.88601,6e-05,15.33567]
[1776871130361,39.86,79016.56,0.0,-0.88612,6e-05,15.32494]
[1776871133382,39.86,79005.48,0.0,-0.8868,6e-05,15.25762]
[1776871134328,39.86,79005.48,0.0,-0.8868,6e-05,15.25762]
[1776871134398,39.86,79005.48,0.0,-0.8868,6e-05,15.25762]
[1776871134438,39.86,79005.48,0.0,-0.8868,6e-05,15.25762]
[1776871134536,39.86,79003.02,0.0,-0.88696,6e-05,15.24131]
[1776871136403,39.86,79010.55,0.0,-0.88651,6e-05,15.28595]
[1776871137412,39.86,79005.68,0.0,-0.88681,6e-05,15.25592]
[1776871138418,39.86,78987.39,0.0,-0.88793,6e-05,15.14523]
[1776871140440,39.86,78984.61,0.0,-0.88811,6e-05,15.12729]
[1776871141446,39.85,78970.21,0.0,-0.88898,6e-05,15.0404]
[1776871142454,39.85,78954.77,0.0,-0.8899,6e-05,14.94749]
[1776871143461,39.85,78936.95,0.0,-0.89096,6e-05,14.84069]
[1776871144469,39.85,78925.82,0.0,-0.89162,6e-05,14.7741]
[1776871145476,39.85,78919.92,0.0,-0.89197,6e-05,14.73853]
[1776871146483,39.85,78921.95,0.0,-0.89185,6e-05,14.75023]
[1776871150511,39.85,78918.09,0.0,-0.8921,6e-05,14.72563]
[1776871154542,39.84,78922.78,0.0,-0.89185,6e-05,14.75134]
[1776871158570,39.84,78915.61,0.0,-0.89229,6e-05,14.70673]
[1776871162603,39.84,78926.99,0.0,-0.89164,6e-05,14.77273]
[1776871163616,39.84,78938.55,0.0,-0.89096,6e-05,14.84127]
[1776871164623,39.84,78933.89,0.0,-0.89124,6e-05,14.81303]
[1776871167159,39.84,78934.63,0.0,-0.8912,6e-05,14.81702]
[1776871167189,39.84,78934.63,0.0,-0.8912,6e-05,14.81702]
[1776871168068,39.84,78933.14,0.0,-0.89129,6e-05,14.8077]
[1776871168190,39.84,78933.14,0.0,-0.89129,6e-05,14.8077]
[1776871168095,39.83,78931.54,0.0,-0.89139,6e-05,14.79774]
[1776871171109,39.83,78932.11,0.0,-0.89136,6e-05,14.80029]
[1776871171673,39.83,78941.46,0.0,-0.89084,6e-05,14.85161]
[1776871172680,39.83,78951.83,0.0,-0.89023,6e-05,14.91302]
[1776871173687,39.83,78958.99,0.0,-0.88982,6e-05,14.95524]
[1776871174694,39.83,78966.23,0.0,-0.88939,6e-05,14.99822]
[1776871176956,39.83,78966.86,0.0,-0.88935,6e-05,15.00158]
[1776871177190,39.83,78966.86,0.0,-0.88935,6e-05,15.00158]
[1776871179734,39.83,78962.32,0.0,-0.88964,6e-05,14.97281]
[1776871184055,39.82,78962.01,0.0,-0.88967,6e-05,14.96994]
[1776871184152,39.82,78978.58,0.0,-0.88868,6e-05,15.06889]
[1776871184781,39.82,78997.36,0.0,-0.88756,6e-05,15.18124]
[1776871185788,39.82,79005.47,0.0,-0.88707,6e-05,15.22941]
[1776871187330,39.82,79007.54,0.0,-0.88696,6e-05,15.24121]
[1776871187802,39.82,79007.41,0.0,-0.88697,6e-05,15.23974]
[1776871188809,39.82,79011.3,0.0,-0.88674,6e-05,15.2628]
[1776871189816,39.82,79021.84,0.0,-0.8861,6e-05,15.32594]
[1776871190823,39.82,79023.36,0.0,-0.88602,6e-05,15.33462]
[1776871194851,39.81,79018.79,0.0,-0.88632,6e-05,15.30498]
[1776871197871,39.81,79012.75,0.0,-0.8867,6e-05,15.26712]
[1776871200893,39.81,79006.46,0.0,-0.88709,6e-05,15.22792]
[1776871202445,39.81,79008.02,0.0,-0.887,6e-05,15.23661]
[1776871202509,39.81,79008.02,0.0,-0.887,6e-05,15.23661]
[1776871202698,39.81,79008.02,0.0,-0.887,6e-05,15.23661]
[1776871206935,39.8,79002.83,0.0,-0.88736,6e-05,15.20174]
[1776871207942,39.8,78991.92,0.0,-0.88802,6e-05,15.13545]
[1776871208949,39.8,78986.28,0.0,-0.88837,6e-05,15.10099]
[1776871209956,39.8,78990.09,0.0,-0.88814,6e-05,15.12336]
[1776871211614,39.8,78991.52,0.0,-0.88806,6e-05,15.1314]
[1776871211695,39.8,78991.52,0.0,-0.88806,6e-05,15.1314]
[1776871213984,39.79,78987.4,0.0,-0.88833,6e-05,15.10494]
[1776871216454,39.79,78988.25,0.0,-0.88829,6e-05,15.10902]
[1776871216696,39.79,78988.25,0.0,-0.88829,6e-05,15.10902]
[1776871217006,39.79,78984.43,0.0,-0.88852,6e-05,15.08555]
[1776871218013,39.79,78980.12,0.0,-0.88879,6e-05,15.05918]
[1776871223048,39.79,78979.49,0.0,-0.88885,6e-05,15.05313]
[1776871224131,39.79,78979.49,0.0,-0.88885,6e-05,15.05313]
[1776871225062,39.79,78990.21,0.0,-0.88821,6e-05,15.11659]
[1776871226069,39.78,78997.77,0.0,-0.88776,6e-05,15.16151]
[1776871227221,39.78,79003.95,0.0,-0.8874,6e-05,15.1981]
[1776871230098,39.78,79007.49,0.0,-0.8872,6e-05,15.21743]
[1776871231105,39.78,78995.0,0.0,-0.88799,6e-05,15.13797]
[1776871232112,39.78,78994.84,0.0,-0.888,6e-05,15.13645]
[1776871234126,39.78,79000.98,0.0,-0.88764,6e-05,15.17228]
[1776871237147,39.77,79004.87,0.0,-0.88743,6e-05,15.19391]
[1776871238154,39.77,79011.37,0.0,-0.88704,6e-05,15.23246]
[1776871239161,39.77,79014.95,0.0,-0.88683,6e-05,15.25337]
[1776871241590,39.77,79016.18,0.0,-0.88677,6e-05,15.25939]
[1776871241689,39.77,79016.18,0.0,-0.88677,6e-05,15.25939]
[1776871242182,39.77,79018.41,0.0,-0.88664,6e-05,15.27213]
[1776871245253,39.76,79018.11,0.0,-0.88667,6e-05,15.26888]
[1776871247446,39.76,79015.12,0.0,-0.88688,6e-05,15.2487]
[1776871249232,39.76,79018.91,0.0,-0.88666,6e-05,15.2702]
[1776871251247,39.76,79027.81,0.0,-0.88614,6e-05,15.32251]
[1776871252254,39.75,79030.77,0.0,-0.88596,6e-05,15.33961]
[1776871256283,39.72,79025.16,0.0,-0.88649,6e-05,15.28845]
[1776871257441,39.72,79026.05,0.0,-0.88644,6e-05,15.2931]
[1776871258129,39.72,79026.05,0.0,-0.88644,6e-05,15.2931]
[1776871258189,39.72,79026.05,0.0,-0.88644,6e-05,15.2931]
[1776871258297,39.72,79026.32,0.0,-0.88643,6e-05,15.294]
[1776871260316,39.72,79019.88,0.0,-0.88684,6e-05,15.25365]
[1776871261323,39.72,79005.31,0.0,-0.88773,6e-05,15.16508]
[1776871262330,39.72,79000.99,0.0,-0.88799,6e-05,15.13851]
[1776871265351,39.71,79000.46,0.0,-0.88804,6e-05,15.13351]
[1776871266942,39.71,79000.46,0.0,-0.88804,6e-05,15.13351]
[1776871267189,39.71,79000.46,0.0,-0.88804,6e-05,15.13351]
[1776871268119,39.71,78998.4,0.0,-0.88818,6e-05,15.11954]
[1776871268198,39.71,78998.4,0.0,-0.88818,6e-05,15.11954]
[1776871268299,39.71,78998.08,0.0,-0.88821,6e-05,15.11684]
[1776871273427,39.7,79000.22,0.0,-0.88812,6e-05,15.12591]
[1776871274432,39.7,79007.22,0.0,-0.88771,6e-05,15.16734]
[1776871276446,39.7,79000.7,0.0,-0.88811,6e-05,15.12705]
[1776871277935,39.7,79000.7,0.0,-0.88811,6e-05,15.12705]
[1776871278189,39.7,79000.7,0.0,-0.88811,6e-05,15.12705]
[1776871281488,39.7,78992.97,0.0,-0.8886,6e-05,15.07828]
[1776871282626,39.7,78992.97,0.0,-0.8886,6e-05,15.07828]
[1776871282685,39.7,78992.97,0.0,-0.8886,6e-05,15.07828]
[1776871282698,39.7,78992.97,0.0,-0.8886,6e-05,15.07828]
[1776871282941,39.7,78992.97,0.0,-0.8886,6e-05,15.07828]
[1776871283045,39.7,78996.27,0.0,-0.88841,6e-05,15.09732]
[1776871284509,39.69,79001.25,0.0,-0.88811,6e-05,15.12691]
[1776871286476,39.69,79002.71,0.0,-0.88803,6e-05,15.13528]
[1776871286618,39.69,79026.66,0.0,-0.88658,6e-05,15.27939]
[1776871287537,39.69,79053.11,0.0,-0.88497,6e-05,15.43911]
[1776871288544,39.69,79056.38,0.0,-0.88477,6e-05,15.45862]
[1776871289893,39.69,79056.38,0.0,-0.88477,6e-05,15.45862]
[1776871289939,39.69,79054.92,0.0,-0.88487,6e-05,15.44901]
[1776871291566,39.69,79066.09,0.0,-0.88421,6e-05,15.51255]
[1776871292573,39.69,79079.0,0.0,-0.88341,6e-05,15.59077]
[1776871293580,39.69,79079.23,0.0,-0.8834,6e-05,15.59183]
[1776871295083,39.69,79078.63,0.0,-0.88345,6e-05,15.58726]
[1776871300629,39.68,79077.55,0.0,-0.88354,6e-05,15.5784]
[1776871305665,39.68,79075.8,0.0,-0.88368,6e-05,15.56508]
[1776871310700,39.67,79076.61,0.0,-0.88365,6e-05,15.56791]
[1776871314141,39.67,79075.88,0.0,-0.8837,6e-05,15.56264]
[1776871314189,39.67,79075.88,0.0,-0.8837,6e-05,15.56264]
[1776871315330,39.67,79075.04,0.0,-0.88376,6e-05,15.55713]
[1776871315435,39.67,79074.99,0.0,-0.88377,6e-05,15.55643]
[1776871315735,39.67,79075.34,0.0,-0.88375,6e-05,15.55817]
[1776871319774,39.67,79070.02,0.0,-0.88409,6e-05,15.5243]
[1776871322799,39.67,79072.38,0.0,-0.88395,6e-05,15.53797]
[1776871322940,39.67,79072.38,0.0,-0.88395,6e-05,15.53797]
[1776871324812,39.67,79063.28,0.0,-0.88453,6e-05,15.48159]
[1776871325819,39.67,79058.4,0.0,-0.88483,6e-05,15.45168]
[1776871328840,39.66,79066.94,0.0,-0.88431,6e-05,15.50285]
[1776871330327,39.66,79066.94,0.0,-0.88431,6e-05,15.50285]
[1776871330451,39.66,79069.22,0.0,-0.88418,6e-05,15.5164]
[1776871331383,39.66,79071.02,0.0,-0.88407,6e-05,15.52702]
[1776871331468,39.66,79071.02,0.0,-0.88407,6e-05,15.52702]
[1776871331861,39.66,79071.41,0.0,-0.88405,6e-05,15.52905]
[1776871334882,39.66,79076.48,0.0,-0.88374,6e-05,15.55881]
[1776871336479,39.66,79073.45,0.0,-0.88394,6e-05,15.53999]
[1776871336702,39.66,79073.45,0.0,-0.88394,6e-05,15.53999]
[1776871337903,39.66,79062.64,0.0,-0.88461,6e-05,15.47351]
[1776871338911,39.66,79057.4,0.0,-0.88494,6e-05,15.44137]
[1776871339917,39.66,79049.92,0.0,-0.8854,6e-05,15.39571]
[1776871340924,39.66,79044.64,0.0,-0.88573,6e-05,15.36324]
[1776871344010,39.66,79046.44,0.0,-0.88563,6e-05,15.37333]
[1776871344191,39.66,79046.44,0.0,-0.88563,6e-05,15.37333]
[1776871347260,39.65,79050.28,0.0,-0.88541,6e-05,15.39533]
[1776871347438,39.65,79048.78,0.0,-0.8855,6e-05,15.38579]
[1776871349988,39.65,79042.37,0.0,-0.88591,6e-05,15.34534]
[1776871352002,39.65,79038.38,0.0,-0.88619,6e-05,15.31655]
[1776871352835,39.65,79038.38,0.0,-0.88619,6e-05,15.31655]
[1776871352941,39.65,79038.38,0.0,-0.88619,6e-05,15.31655]
[1776871353616,39.65,79037.99,0.0,-0.88622,6e-05,15.31355]
[1776871353693,39.65,79037.99,0.0,-0.88622,6e-05,15.31355]
[1776871354016,39.65,79038.02,0.0,-0.88622,6e-05,15.3131]
[1776871359051,39.64,79031.57,0.0,-0.88665,6e-05,15.27089]
[1776871361065,39.64,79027.82,0.0,-0.88689,6e-05,15.24708]
[1776871362488,39.64,79027.32,0.0,-0.88693,6e-05,15.24351]
[1776871362695,39.64,79027.32,0.0,-0.88693,6e-05,15.24351]
[1776871365093,39.63,79022.62,0.0,-0.88723,6e-05,15.21349]
[1776871369571,39.63,79019.34,0.0,-0.88745,6e-05,15.19168]
[1776871369692,39.63,79019.34,0.0,-0.88745,6e-05,15.19168]
[1776871370544,39.63,79019.3,0.0,-0.88746,6e-05,15.19096]
[1776871370686,39.63,79019.3,0.0,-0.88746,6e-05,15.19096]
[1776871371136,39.63,79019.59,0.0,-0.88744,6e-05,15.19223]
[1776871374643,39.63,79020.15,0.0,-0.88743,6e-05,15.19414]
[1776871374692,39.63,79020.15,0.0,-0.88743,6e-05,15.19414]
[1776871379086,39.62,79023.08,0.0,-0.88727,6e-05,15.20971]
[1776871379189,39.62,79023.08,0.0,-0.88727,6e-05,15.20971]
[1776871379309,39.62,79023.08,0.0,-0.88727,6e-05,15.20971]
[1776871379410,39.62,79023.77,0.0,-0.88723,6e-05,15.21335]
[1776871379435,39.62,79023.77,0.0,-0.88723,6e-05,15.21335]
[1776871382317,39.62,79023.15,0.0,-0.88728,6e-05,15.20851]
[1776871382416,39.62,79016.33,0.0,-0.8877,6e-05,15.16675]
[1776871382439,39.62,79016.33,0.0,-0.8877,6e-05,15.16675]
[1776871384231,39.62,79003.81,0.0,-0.88847,6e-05,15.09021]
[1776871385238,39.62,78992.01,0.0,-0.88918,6e-05,15.01872]
[1776871386245,39.62,78986.01,0.0,-0.88955,6e-05,14.98232]
[1776871388259,39.61,78979.82,0.0,-0.88993,6e-05,14.94408]
[1776871393294,39.61,78978.58,0.0,-0.89002,6e-05,14.93432]
[1776871394696,39.61,78979.99,0.0,-0.88994,6e-05,14.94235]
[1776871394935,39.61,78979.99,0.0,-0.88994,6e-05,14.94235]
[1776871397322,39.61,78971.9,0.0,-0.89044,6e-05,14.89234]
[1776871398329,39.61,78964.2,0.0,-0.89091,6e-05,14.8454]
[1776871399386,39.61,78964.2,0.0,-0.89091,6e-05,14.8454]
[1776871400344,39.61,78969.46,0.0,-0.8906,6e-05,14.87632]
[1776871402357,39.6,78973.32,0.0,-0.89038,6e-05,14.89872]
[1776871403235,39.6,78973.32,0.0,-0.89038,6e-05,14.89872]
[1776871405228,39.6,78970.4,0.0,-0.89056,6e-05,14.88038]
[1776871405378,39.6,78988.24,0.0,-0.8895,6e-05,14.98726]
[1776871406386,39.6,79015.29,0.0,-0.88787,6e-05,15.14986]
[1776871407393,39.6,79017.58,0.0,-0.88774,6e-05,15.16324]
[1776871408399,39.6,79008.88,0.0,-0.88827,6e-05,15.11021]
[1776871408850,39.6,79008.88,0.0,-0.88827,6e-05,15.11021]
[1776871409409,39.6,79006.78,0.0,-0.8884,6e-05,15.09713]
[1776871410333,39.6,79006.78,0.0,-0.8884,6e-05,15.09713]
[1776871410417,39.6,79030.92,0.0,-0.88694,6e-05,15.24266]
[1776871411423,39.6,79051.07,0.0,-0.88574,6e-05,15.36062]
[1776871412430,39.6,79059.05,0.0,-0.88526,6e-05,15.40846]
[1776871414109,39.6,79059.32,0.0,-0.88525,6e-05,15.40942]
[1776871417466,39.59,79077.26,0.0,-0.88415,6e-05,15.51708]
[1776871418472,39.59,79084.54,0.0,-0.88371,6e-05,15.56107]
[1776871419479,39.59,79091.39,0.0,-0.88328,6e-05,15.60242]
[1776871421187,39.59,79092.86,0.0,-0.8832,6e-05,15.61039]
[1776871426528,39.58,79090.16,0.0,-0.8834,6e-05,15.59137]
[1776871429550,39.58,79085.13,0.0,-0.88373,6e-05,15.5593]
[1776871433578,39.58,79080.35,0.0,-0.88405,6e-05,15.52785]
[1776871436599,39.57,79084.92,0.0,-0.88379,6e-05,15.55353]
[1776871440603,39.57,79084.74,0.0,-0.88382,6e-05,15.55021]
[1776871440694,39.57,79084.74,0.0,-0.88382,6e-05,15.55021]
[1776871443273,39.57,79087.39,0.0,-0.88367,6e-05,15.56488]
[1776871443438,39.57,79087.39,0.0,-0.88367,6e-05,15.56488]
[1776871443374,39.57,79094.19,0.0,-0.88326,6e-05,15.60486]
[1776871447128,39.56,79097.06,0.0,-0.8831,6e-05,15.62073]
[1776871447199,39.56,79097.06,0.0,-0.8831,6e-05,15.62073]
[1776871448690,39.56,79089.37,0.0,-0.88361,6e-05,15.57129]
[1776871450515,39.56,79089.37,0.0,-0.88361,6e-05,15.57129]
[1776871450699,39.56,79085.01,0.0,-0.88389,6e-05,15.54388]
[1776871452720,39.55,79072.58,0.0,-0.88468,6e-05,15.46594]
[1776871455525,39.55,79072.32,0.0,-0.8847,6e-05,15.46368]
[1776871455721,39.55,79069.61,0.0,-0.88488,6e-05,15.44657]
[1776871456747,39.55,79061.99,0.0,-0.88536,6e-05,15.39901]
[1776871458761,39.55,79056.18,0.0,-0.88574,6e-05,15.36195]
[1776871461471,39.54,79057.26,0.0,-0.88568,6e-05,15.36771]
[1776871461688,39.54,79056.18,0.0,-0.88575,6e-05,15.36037]
[1776871463577,39.54,79054.37,0.0,-0.88588,6e-05,15.34782]
[1776871463689,39.54,79054.37,0.0,-0.88588,6e-05,15.34782]
[1776871463796,39.54,79054.07,0.0,-0.88591,6e-05,15.34524]
[1776871467824,39.53,79043.08,0.0,-0.88661,6e-05,15.27554]
[1776871469838,39.53,79045.67,0.0,-0.88647,6e-05,15.28927]
[1776871473800,39.53,79042.69,0.0,-0.8867,6e-05,15.26505]
[1776871473940,39.53,79042.69,0.0,-0.8867,6e-05,15.26505]
[1776871475880,39.52,79049.33,0.0,-0.88632,6e-05,15.30348]
[1776871477483,39.52,79049.33,0.0,-0.88632,6e-05,15.30348]
[1776871477689,39.52,79048.03,0.0,-0.8864,6e-05,15.29492]
[1776871477894,39.52,79043.23,0.0,-0.8867,6e-05,15.26513]
[1776871478901,39.52,79037.39,0.0,-0.88707,6e-05,15.2291]
[1776871481441,39.52,79035.23,0.0,-0.8872,6e-05,15.21545]
[1776871481699,39.52,79032.91,0.0,-0.88735,6e-05,15.20085]
[1776871484943,39.51,79020.91,0.0,-0.8881,6e-05,15.12625]
[1776871485950,39.51,79014.53,0.0,-0.88849,6e-05,15.08694]
[1776871487964,39.51,79019.64,0.0,-0.8882,6e-05,15.11656]
[1776871489978,39.51,79019.2,0.0,-0.88824,6e-05,15.11247]
[1776871491687,39.51,79016.86,0.0,-0.88838,6e-05,15.09831]
[1776871491937,39.51,79016.86,0.0,-0.88838,6e-05,15.09831]
[1776871494895,39.5,79011.83,0.0,-0.88871,6e-05,15.06522]
[1776871494940,39.5,79011.83,0.0,-0.88871,6e-05,15.06522]
[1776871495019,39.5,79013.31,0.0,-0.88863,6e-05,15.07353]
[1776871496026,39.5,79020.96,0.0,-0.88817,6e-05,15.11916]
[1776871497033,39.5,79025.67,0.0,-0.8879,6e-05,15.14696]
[1776871498945,39.5,79023.77,0.0,-0.88802,6e-05,15.1347]
[1776871499215,39.5,79023.77,0.0,-0.88802,6e-05,15.1347]
[1776871501061,39.5,79016.32,0.0,-0.88849,6e-05,15.08742]
[1776871502527,39.5,79016.32,0.0,-0.88849,6e-05,15.08742]
[1776871502538,39.49,79010.73,0.0,-0.88884,6e-05,15.05295]
[1776871502688,39.49,79010.73,0.0,-0.88884,6e-05,15.05295]
[1776871504089,39.49,79011.9,0.0,-0.88877,6e-05,15.0594]
[1776871504188,39.49,79011.9,0.0,-0.88877,6e-05,15.0594]
[1776871504191,39.49,79017.48,0.0,-0.88844,6e-05,15.09252]
[1776871508851,39.49,79018.97,0.0,-0.88838,6e-05,15.09881]
[1776871508938,39.49,79018.97,0.0,-0.88838,6e-05,15.09881]
[1776871511146,39.49,79015.0,0.0,-0.88863,6e-05,15.07343]
[1776871511194,39.49,79015.0,0.0,-0.88863,6e-05,15.07343]
[1776871511199,39.48,79007.16,0.0,-0.88911,6e-05,15.02539]
[1776871513145,39.47,79003.78,0.0,-0.88938,6e-05,14.99879]
[1776871513756,39.47,79003.78,0.0,-0.88938,6e-05,14.99879]
[1776871513943,39.47,79003.78,0.0,-0.88938,6e-05,14.99879]
[1776871517173,39.46,79010.47,0.0,-0.88905,6e-05,15.03227]
[1776871517966,39.46,79010.47,0.0,-0.88905,6e-05,15.03227]
[1776871518247,39.46,79010.47,0.0,-0.88905,6e-05,15.03227]
[1776871519188,39.46,78985.87,0.0,-0.89054,6e-05,14.88231]
[1776871520195,39.46,78979.38,0.0,-0.89094,6e-05,14.84251]
[1776871522209,39.46,78978.25,0.0,-0.89102,6e-05,14.83443]
[1776871523216,39.45,78971.22,0.0,-0.89145,6e-05,14.79119]
[1776871525230,39.45,78966.6,0.0,-0.89174,6e-05,14.76168]
[1776871526999,39.45,78967.75,0.0,-0.89168,6e-05,14.76775]
[1776871527190,39.45,78967.75,0.0,-0.89168,6e-05,14.76775]
[1776871528486,39.45,78967.84,0.0,-0.89168,6e-05,14.76744]
[1776871528522,39.45,78967.84,0.0,-0.89169,6e-05,14.7666]
[1776871528693,39.45,78967.84,0.0,-0.89169,6e-05,14.7666]
[1776871533286,39.44,78972.17,0.0,-0.89148,6e-05,14.78653]
[1776871534668,39.44,78973.81,0.0,-0.89139,6e-05,14.79585]
[1776871534687,39.44,78973.81,0.0,-0.89139,6e-05,14.79585]
[1776871537215,39.44,78969.59,0.0,-0.89165,6e-05,14.76934]
[1776871537433,39.44,78969.59,0.0,-0.89165,6e-05,14.76934]
[1776871537531,39.44,78960.79,0.0,-0.89218,6e-05,14.71561]
[1776871538321,39.44,78943.76,0.0,-0.89319,6e-05,14.6127]
[1776871539328,39.44,78932.5,0.0,-0.89386,6e-05,14.54468]
[1776871540335,39.44,78931.78,0.0,-0.89391,6e-05,14.53984]
[1776871545370,39.43,78937.31,0.0,-0.89361,6e-05,14.57029]
[1776871547384,39.43,78930.18,0.0,-0.89404,6e-05,14.52657]
[1776871548836,39.43,78933.4,0.0,-0.89386,6e-05,14.54533]
[1776871548938,39.43,78933.4,0.0,-0.89386,6e-05,14.54533]
[1776871551996,39.43,78937.86,0.0,-0.89361,6e-05,14.5704]
[1776871552196,39.43,78937.86,0.0,-0.89361,6e-05,14.5704]
[1776871553836,39.42,78941.58,0.0,-0.89341,6e-05,14.59153]
[1776871553935,39.42,78941.58,0.0,-0.89341,6e-05,14.59153]
[1776871554433,39.42,78942.3,0.0,-0.89337,6e-05,14.59525]
[1776871557410,39.42,78938.63,0.0,-0.8936,6e-05,14.57209]
[1776871557435,39.42,78938.63,0.0,-0.8936,6e-05,14.57209]
[1776871557454,39.42,78934.1,0.0,-0.89387,6e-05,14.54442]
[1776871563504,39.42,78929.43,0.0,-0.89417,6e-05,14.51344]
[1776871564552,39.41,78907.91,0.0,-0.89543,6e-05,14.38414]
[1776871565518,39.41,78898.08,0.0,-0.89601,6e-05,14.32495]
[1776871566525,39.41,78904.17,0.0,-0.89566,6e-05,14.36063]
[1776871568539,39.41,78906.65,0.0,-0.89553,6e-05,14.37412]
[1776871569699,39.41,78903.25,0.0,-0.89573,6e-05,14.35321]
[1776871570553,39.41,78894.98,0.0,-0.89622,6e-05,14.30343]
[1776871571560,39.41,78891.16,0.0,-0.89645,6e-05,14.27984]
[1776871573703,39.4,78891.45,0.0,-0.89645,6e-05,14.27987]
[1776871574581,39.4,78881.63,0.0,-0.89702,6e-05,14.2207]
[1776871575588,39.4,78878.75,0.0,-0.89719,6e-05,14.20285]
[1776871576522,39.4,78878.75,0.0,-0.89719,6e-05,14.20285]
[1776871577604,39.4,78885.98,0.0,-0.89679,6e-05,14.24432]
[1776871578611,39.4,78885.62,0.0,-0.89682,6e-05,14.2414]
[1776871579618,39.4,78896.8,0.0,-0.89618,6e-05,14.30708]
[1776871579694,39.4,78896.8,0.0,-0.89618,6e-05,14.30708]
[1776871580625,39.39,78904.77,0.0,-0.89573,6e-05,14.35365]
[1776871581632,39.39,78907.06,0.0,-0.89561,6e-05,14.36634]
[1776871582639,39.39,78912.34,0.0,-0.89531,6e-05,14.3972]
[1776871584162,39.39,78912.05,0.0,-0.89533,6e-05,14.39478]
[1776871584653,39.39,78904.08,0.0,-0.89581,6e-05,14.34626]
[1776871588027,39.39,78908.21,0.0,-0.89559,6e-05,14.36898]
[1776871588111,39.38,78913.14,0.0,-0.89532,6e-05,14.39636]
[1776871591120,39.38,78911.44,0.0,-0.89543,6e-05,14.38519]
[1776871591702,39.38,78917.54,0.0,-0.89512,6e-05,14.41602]
[1776871593716,39.37,78920.9,0.0,-0.89493,6e-05,14.43496]
[1776871594969,39.37,78920.9,0.0,-0.89493,6e-05,14.43496]
[1776871596737,39.37,78932.61,0.0,-0.89427,6e-05,14.50263]
[1776871597744,39.37,78943.43,0.0,-0.89365,6e-05,14.56656]
[1776871598751,39.37,78949.65,0.0,-0.89329,6e-05,14.6029]
[1776871604159,39.36,78950.83,0.0,-0.89326,6e-05,14.60641]
[1776871604188,39.36,78950.83,0.0,-0.89326,6e-05,14.60641]
[1776871604261,39.36,78943.19,0.0,-0.89372,6e-05,14.55889]
[1776871605514,39.36,78943.19,0.0,-0.89372,6e-05,14.55889]
[1776871605615,39.36,78942.3,0.0,-0.89378,6e-05,14.55298]
[1776871605693,39.36,78942.3,0.0,-0.89378,6e-05,14.55298]
[1776871608944,39.36,78945.04,0.0,-0.89363,6e-05,14.56825]
[1776871609209,39.36,78945.04,0.0,-0.89363,6e-05,14.56825]
[1776871609297,39.35,78939.38,0.0,-0.89398,6e-05,14.53321]
[1776871613871,39.35,78937.79,0.0,-0.89409,6e-05,14.52212]
[1776871613943,39.35,78937.79,0.0,-0.89409,6e-05,14.52212]
[1776871616632,39.35,78933.61,0.0,-0.89434,6e-05,14.49605]
[1776871616692,39.35,78933.61,0.0,-0.89434,6e-05,14.49605]
[1776871615871,39.35,78925.11,0.0,-0.89485,6e-05,14.44433]
[1776871617885,39.35,78928.37,0.0,-0.89467,6e-05,14.46223]
[1776871620284,39.34,78929.7,0.0,-0.8946,6e-05,14.46945]
[1776871620442,39.34,78929.7,0.0,-0.8946,6e-05,14.46945]
[1776871620487,39.34,78929.31,0.0,-0.89464,6e-05,14.46553]
[1776871621913,39.34,78917.21,0.0,-0.89535,6e-05,14.39242]
[1776871623209,39.34,78917.21,0.0,-0.89535,6e-05,14.39242]
[1776871623436,39.34,78917.21,0.0,-0.89535,6e-05,14.39242]
[1776871623524,39.34,78917.43,0.0,-0.89536,6e-05,14.39227]
[1776871628962,39.33,78916.9,0.0,-0.89542,6e-05,14.38557]
[1776871629992,39.33,78916.9,0.0,-0.89542,6e-05,14.38557]
[1776871630192,39.33,78916.9,0.0,-0.89542,6e-05,14.38557]
[1776871630294,39.33,78918.14,0.0,-0.89536,6e-05,14.39156]
[1776871635008,39.32,78926.57,0.0,-0.89491,6e-05,14.4381]
[1776871636012,39.32,78931.11,0.0,-0.89465,6e-05,14.46454]
[1776871637019,39.31,78933.67,0.0,-0.89458,6e-05,14.47199]
[1776871641196,39.28,78932.04,0.0,-0.89485,6e-05,14.44517]
[1776871641308,39.28,78956.84,0.0,-0.8934,6e-05,14.59317]
[1776871642054,39.28,78985.25,0.0,-0.89173,6e-05,14.76351]
[1776871643061,39.28,78985.04,0.0,-0.89175,6e-05,14.76137]
[1776871644453,39.28,78985.04,0.0,-0.89175,6e-05,14.76137]
[1776871647089,39.27,78991.84,0.0,-0.89136,6e-05,14.80026]
[1776871652124,39.27,78988.26,0.0,-0.89163,6e-05,14.77213]
[1776871657159,39.26,78985.31,0.0,-0.89183,6e-05,14.75168]
[1776871660167,39.26,78985.07,0.0,-0.89186,6e-05,14.74922]
[1776871660441,39.26,78985.07,0.0,-0.89186,6e-05,14.74922]
[1776871662194,39.26,78990.45,0.0,-0.89155,6e-05,14.7802]
[1776871664208,39.26,78996.37,0.0,-0.89121,6e-05,14.81488]
[1776871666008,39.26,78997.6,0.0,-0.89114,6e-05,14.82173]
[1776871666201,39.26,78997.6,0.0,-0.89114,6e-05,14.82173]
[1776871666222,39.25,78997.73,0.0,-0.89114,6e-05,14.82193]
[1776871671257,39.25,78998.93,0.0,-0.8911,6e-05,14.82626]
[1776871673213,39.25,78999.44,0.0,-0.89107,6e-05,14.82877]
[1776871673438,39.25,78999.44,0.0,-0.89107,6e-05,14.82877]
[1776871673448,39.25,78999.14,0.0,-0.8911,6e-05,14.82638]
[1776871675285,39.25,78992.21,0.0,-0.89152,6e-05,14.78336]
[1776871680322,39.24,78986.03,0.0,-0.89192,6e-05,14.7436]
[1776871685356,39.23,78988.13,0.0,-0.89186,6e-05,14.75006]
[1776871688377,39.23,78996.38,0.0,-0.89138,6e-05,14.79856]
[1776871689455,39.23,78996.38,0.0,-0.89138,6e-05,14.79856]
[1776871689695,39.23,78996.38,0.0,-0.89138,6e-05,14.79856]
[1776871689770,39.23,78994.88,0.0,-0.89147,6e-05,14.78897]
[1776871694419,39.22,79000.03,0.0,-0.89119,6e-05,14.81763]
[1776871696433,39.22,79008.63,0.0,-0.89068,6e-05,14.86862]
[1776871698500,39.22,79011.8,0.0,-0.8905,6e-05,14.88724]
[1776871698691,39.22,79011.8,0.0,-0.8905,6e-05,14.88724]
[1776871698523,39.22,79011.3,0.0,-0.89054,6e-05,14.88359]
[1776871701985,39.22,79008.73,0.0,-0.89071,6e-05,14.86618]
[1776871702444,39.22,79008.73,0.0,-0.89071,6e-05,14.86618]
[1776871706370,39.21,79012.91,0.0,-0.89048,6e-05,14.88923]
[1776871706441,39.21,79012.91,0.0,-0.89048,6e-05,14.88923]
[1776871706716,39.21,79012.91,0.0,-0.89048,6e-05,14.88923]
[1776871706726,39.21,79011.6,0.0,-0.89057,6e-05,14.8807]
[1776871706938,39.21,79011.6,0.0,-0.89057,6e-05,14.8807]
[1776871710530,39.21,79005.76,0.0,-0.89094,6e-05,14.84301]
[1776871710826,39.21,79005.76,0.0,-0.89094,6e-05,14.84301]
[1776871710884,39.21,79005.76,0.0,-0.89094,6e-05,14.84301]
[1776871710939,39.21,79005.76,0.0,-0.89094,6e-05,14.84301]
[1776871711538,39.21,79000.33,0.0,-0.89129,6e-05,14.80603]
[1776871716577,39.2,79004.5,0.0,-0.89107,6e-05,14.82897]
[1776871717592,39.2,79030.34,0.0,-0.88952,6e-05,14.98527]
[1776871717886,39.2,79030.34,0.0,-0.88952,6e-05,14.98527]
[1776871718592,39.2,79056.25,0.0,-0.88794,6e-05,15.14263]
[1776871719599,39.2,79057.08,0.0,-0.88789,6e-05,15.14739]
[1776871721020,39.2,79054.62,0.0,-0.88805,6e-05,15.13207]
[1776871726648,39.2,79057.77,0.0,-0.88787,6e-05,15.14944]
[1776871728804,39.2,79057.49,0.0,-0.8879,6e-05,15.1474]
[1776871728935,39.2,79057.5,0.0,-0.8879,6e-05,15.14712]
[1776871732691,39.19,79049.86,0.0,-0.88838,6e-05,15.09917]
[1776871735712,39.19,79056.5,0.0,-0.88799,6e-05,15.13816]
[1776871738733,39.19,79051.17,0.0,-0.88832,6e-05,15.10467]
[1776871740373,39.19,79052.25,0.0,-0.88826,6e-05,15.11078]
[1776871740440,39.19,79052.25,0.0,-0.88826,6e-05,15.11078]
[1776871740585,39.19,79052.25,0.0,-0.88826,6e-05,15.11078]
[1776871740695,39.19,79052.25,0.0,-0.88826,6e-05,15.11078]
[1776871740747,39.19,79050.84,0.0,-0.88835,6e-05,15.10187]
[1776871744775,39.19,79043.12,0.0,-0.88884,6e-05,15.05362]
[1776871746167,39.19,79040.91,0.0,-0.88897,6e-05,15.03992]
[1776871746196,39.19,79040.91,0.0,-0.88897,6e-05,15.03992]
[1776871746464,39.19,79040.91,0.0,-0.88897,6e-05,15.03992]
[1776871746691,39.19,79040.91,0.0,-0.88897,6e-05,15.03992]
[1776871746790,39.19,79041.45,0.0,-0.88894,6e-05,15.04299]
[1776871750818,39.18,79046.32,0.0,-0.88866,6e-05,15.07169]
[1776871751825,39.18,79052.42,0.0,-0.88829,6e-05,15.10859]
[1776871752832,39.18,79057.57,0.0,-0.88798,6e-05,15.13967]
[1776871754241,39.18,79057.57,0.0,-0.88798,6e-05,15.13967]
[1776871754283,39.18,79068.42,0.0,-0.88731,6e-05,15.20555]
[1776871754862,39.18,79097.24,0.0,-0.88554,6e-05,15.38155]
[1776871755857,39.18,79105.79,0.0,-0.88502,6e-05,15.43331]
[1776871757748,39.18,79105.79,0.0,-0.88502,6e-05,15.43331]
[1776871757771,39.18,79089.21,0.0,-0.88606,6e-05,15.32966]
[1776871757875,39.18,79068.12,0.0,-0.88737,6e-05,15.20058]
[1776871758882,39.18,79068.51,0.0,-0.88734,6e-05,15.20266]
[1776871759889,39.18,79075.04,0.0,-0.88695,6e-05,15.2423]
[1776871760896,39.18,79082.44,0.0,-0.88649,6e-05,15.28709]
[1776871764926,39.17,79090.74,0.0,-0.886,6e-05,15.33571]
[1776871765932,39.17,79094.89,0.0,-0.88575,6e-05,15.36053]
[1776871769960,39.17,79086.18,0.0,-0.88632,6e-05,15.30454]
[1776871771974,39.16,79095.27,0.0,-0.88579,6e-05,15.35552]
[1776871772980,39.16,79100.59,0.0,-0.88547,6e-05,15.38755]
[1776871775225,39.16,79102.77,0.0,-0.88534,6e-05,15.40027]
[1776871775309,39.16,79121.82,0.0,-0.88416,6e-05,15.5167]
[1776871776002,39.16,79129.98,0.0,-0.88365,6e-05,15.56617]
[1776871777009,39.16,79135.09,0.0,-0.88334,6e-05,15.59737]
[1776871778728,39.16,79135.09,0.0,-0.88334,6e-05,15.59737]
[1776871781039,39.15,79121.95,0.0,-0.88419,6e-05,15.5138]
[1776871782051,39.15,79116.32,0.0,-0.88455,6e-05,15.47861]
[1776871783057,39.15,79121.24,0.0,-0.88424,6e-05,15.50839]
[1776871785511,39.15,79122.71,0.0,-0.88416,6e-05,15.5169]
[1776871785690,39.15,79122.71,0.0,-0.88416,6e-05,15.5169]
[1776871787086,39.15,79115.58,0.0,-0.88461,6e-05,15.47205]
[1776871790107,39.15,79110.33,0.0,-0.88495,6e-05,15.43925]
[1776871795142,39.15,79112.63,0.0,-0.88481,6e-05,15.45256]
[1776871797156,39.15,79107.91,0.0,-0.88511,6e-05,15.4232]
[1776871798163,39.15,79101.96,0.0,-0.88549,6e-05,15.38616]
[1776871800183,39.14,79095.45,0.0,-0.8859,6e-05,15.34528]
[1776871801189,39.14,79090.56,0.0,-0.88621,6e-05,15.3146]
[1776871803203,39.14,79090.01,0.0,-0.88626,6e-05,15.30998]
[1776871804567,39.14,79090.01,0.0,-0.88626,6e-05,15.30998]
[1776871804696,39.14,79090.01,0.0,-0.88626,6e-05,15.30998]
[1776871804748,39.14,79090.01,0.0,-0.88626,6e-05,15.30998]
[1776871804786,39.14,79089.84,0.0,-0.88628,6e-05,15.30773]
[1776871804942,39.14,79089.84,0.0,-0.88628,6e-05,15.30773]
[1776871809246,39.14,79098.56,0.0,-0.88576,6e-05,15.3588]
[1776871810257,39.13,79103.78,0.0,-0.88545,6e-05,15.39024]
[1776871811986,39.13,79105.19,0.0,-0.88537,6e-05,15.39823]
[1776871812047,39.13,79105.19,0.0,-0.88537,6e-05,15.39823]
[1776871812193,39.13,79105.19,0.0,-0.88537,6e-05,15.39823]
[1776871812751,39.13,79105.7,0.0,-0.88535,6e-05,15.40027]
[1776871814284,39.13,79113.16,0.0,-0.88489,6e-05,15.4457]
[1776871815291,39.13,79121.81,0.0,-0.88435,6e-05,15.49826]
[1776871816298,39.13,79126.28,0.0,-0.88407,6e-05,15.52579]
[1776871817305,39.13,79125.75,0.0,-0.88411,6e-05,15.52191]
[1776871821334,39.13,79131.12,0.0,-0.88378,6e-05,15.55406]
[1776871822342,39.13,79136.89,0.0,-0.88342,6e-05,15.58936]
[1776871824355,39.12,79140.38,0.0,-0.88321,6e-05,15.60987]
[1776871827379,39.12,79132.2,0.0,-0.88374,6e-05,15.55828]
[1776871829794,39.12,79130.61,0.0,-0.88385,6e-05,15.54788]
[1776871829799,39.12,79130.61,0.0,-0.88385,6e-05,15.54788]
[1776871829840,39.12,79130.65,0.0,-0.88385,6e-05,15.54727]
[1776871829937,39.12,79130.65,0.0,-0.88385,6e-05,15.54727]
[1776871830852,39.12,79130.65,0.0,-0.88385,6e-05,15.54727]
[1776871832415,39.12,79121.55,0.0,-0.88447,6e-05,15.48517]
[1776871834872,39.11,79118.97,0.0,-0.88464,6e-05,15.46845]
[1776871837516,39.11,79120.41,0.0,-0.88458,6e-05,15.47487]
[1776871837525,39.11,79127.98,0.0,-0.88411,6e-05,15.52069]
[1776871838459,39.11,79161.83,0.0,-0.88198,6e-05,15.72976]
[1776871839466,39.11,79181.43,0.0,-0.88073,6e-05,15.85033]
[1776871840472,39.11,79184.22,0.0,-0.88056,6e-05,15.86721]
[1776871841455,39.11,79184.22,0.0,-0.88056,6e-05,15.86721]
[1776871842012,39.11,79232.67,0.0,-0.87743,7e-05,16.16867]
[1776871842744,39.11,79232.67,0.0,-0.87743,7e-05,16.16867]
[1776871842793,39.1,79259.64,0.0,-0.87568,7e-05,16.33587]
[1776871844506,39.1,79271.55,0.0,-0.87491,7e-05,16.40885]
[1776871845370,39.1,79271.55,0.0,-0.87491,7e-05,16.40885]
[1776871845512,39.1,79276.83,0.0,-0.87457,7e-05,16.44107]
[1776871846530,39.1,79284.68,0.0,-0.87405,7e-05,16.48965]
[1776871847453,39.1,79284.68,0.0,-0.87405,7e-05,16.48965]
[1776871847532,39.1,79296.79,0.0,-0.87326,7e-05,16.56496]
[1776871848539,39.1,79298.75,0.0,-0.87313,7e-05,16.57649]
[1776871849475,39.1,79298.75,0.0,-0.87313,7e-05,16.57649]
[1776871849546,39.1,79294.79,0.0,-0.87341,7e-05,16.55081]
[1776871850555,39.09,79287.56,0.0,-0.8739,7e-05,16.50467]
[1776871852570,39.09,79292.42,0.0,-0.87359,7e-05,16.53375]
[1776871853470,39.09,79292.42,0.0,-0.87359,7e-05,16.53375]
[1776871853577,39.09,79291.63,0.0,-0.87365,7e-05,16.52804]
[1776871856601,39.09,79285.23,0.0,-0.8741,7e-05,16.48567]
[1776871857452,39.09,79285.23,0.0,-0.8741,7e-05,16.48567]
[1776871857608,39.08,79277.81,0.0,-0.8746,7e-05,16.4385]
[1776871860629,39.08,79267.32,0.0,-0.87531,7e-05,16.37105]
[1776871861636,39.08,79260.57,0.0,-0.87576,7e-05,16.32879]
[1776871862643,39.08,79256.08,0.0,-0.87606,7e-05,16.29961]
[1776871863441,39.08,79256.08,0.0,-0.87606,7e-05,16.29961]
[1776871863651,39.08,79256.24,0.0,-0.87606,7e-05,16.29992]
[1776871867442,39.08,79260.21,0.0,-0.87581,7e-05,16.32338]
[1776871867690,39.07,79262.56,0.0,-0.87567,7e-05,16.33668]
[1776871868697,39.07,79269.37,0.0,-0.87523,7e-05,16.37858]
[1776871870710,39.07,79264.92,0.0,-0.87554,7e-05,16.34908]
[1776871875746,39.06,79256.62,0.0,-0.87613,7e-05,16.29321]
[1776871876755,39.06,79248.19,0.0,-0.87669,7e-05,16.24001]
[1776871877444,39.06,79248.19,0.0,-0.87669,7e-05,16.24001]
[1776871877762,39.06,79239.74,0.0,-0.87725,7e-05,16.18658]
[1776871878769,39.06,79257.91,0.0,-0.87607,7e-05,16.29967]
[1776871879776,39.06,79267.54,0.0,-0.87543,7e-05,16.35981]
[1776871880783,39.06,79262.53,0.0,-0.87577,7e-05,16.32789]
[1776871882797,39.06,79258.83,0.0,-0.87602,7e-05,16.30376]
[1776871885818,39.05,79252.59,0.0,-0.87645,7e-05,16.26333]
[1776871887832,39.05,79249.11,0.0,-0.87669,7e-05,16.24079]
[1776871888839,39.05,79243.16,0.0,-0.87708,7e-05,16.20321]
[1776871889846,39.05,79234.85,0.0,-0.87763,7e-05,16.15097]
[1776871890853,39.05,79233.48,0.0,-0.87772,7e-05,16.14194]
[1776871891449,39.05,79233.48,0.0,-0.87772,7e-05,16.14194]
[1776871896895,39.05,79229.0,0.0,-0.87806,7e-05,16.10762]
[1776871900923,39.04,79233.36,0.0,-0.8778,7e-05,16.13309]
[1776871905959,39.04,79229.96,0.0,-0.87804,7e-05,16.10969]
[1776871910998,39.04,79218.73,0.0,-0.8788,6e-05,16.03752]
[1776871911440,39.04,79218.73,0.0,-0.8788,6e-05,16.03752]
[1776871912014,39.04,79214.18,0.0,-0.87909,6e-05,16.00873]
[1776871917039,39.03,79211.22,0.0,-0.8793,6e-05,15.98884]
[1776871919443,39.03,79210.08,0.0,-0.87938,6e-05,15.98152]
[1776871921067,39.03,79189.37,0.0,-0.88071,6e-05,15.8526]
[1776871922074,39.03,79193.83,0.0,-0.88043,6e-05,15.88029]
[1776871923439,39.03,79193.83,0.0,-0.88043,6e-05,15.88029]
[1776871923539,39.03,79217.46,0.0,-0.8789,6e-05,16.02755]
[1776871927109,39.03,79211.41,0.0,-0.87929,6e-05,15.98975]
[1776871929443,39.03,79207.55,0.0,-0.87954,6e-05,15.96572]
[1776871933444,39.03,79213.94,0.0,-0.87913,6e-05,16.00557]
[1776871939193,39.03,79213.62,0.0,-0.87915,6e-05,16.00342]
[1776871941207,39.03,79208.88,0.0,-0.87946,6e-05,15.97384]
[1776871943442,39.03,79208.85,0.0,-0.87946,6e-05,15.97367]
[1776871944228,39.03,79190.25,0.0,-0.88066,6e-05,15.85798]
[1776871945457,39.03,79190.25,0.0,-0.88066,6e-05,15.85798]
[1776871945559,39.03,79173.29,0.0,-0.88174,6e-05,15.75261]
[1776871947249,39.03,79178.32,0.0,-0.88142,6e-05,15.78356]
[1776871951277,39.03,79182.38,0.0,-0.88118,6e-05,15.80528]
[1776871954298,39.03,79171.82,0.0,-0.88186,6e-05,15.73977]
[1776871955444,39.03,79171.82,0.0,-0.88186,6e-05,15.73977]
[1776871955535,39.03,79166.39,0.0,-0.88221,6e-05,15.7056]
[1776871956311,39.03,79172.28,0.0,-0.88183,6e-05,15.74212]
[1776871957319,39.03,79179.32,0.0,-0.88138,6e-05,15.78594]
[1776871959333,39.03,79172.36,0.0,-0.88183,6e-05,15.74286]
[1776871962354,39.03,79172.97,0.0,-0.88179,6e-05,15.74688]
[1776871964368,39.03,79166.49,0.0,-0.8822,6e-05,15.70688]
[1776871965400,39.03,79166.49,0.0,-0.8822,6e-05,15.70688]
[1776871965437,39.03,79166.49,0.0,-0.8822,6e-05,15.70688]
[1776871965646,39.03,79166.49,0.0,-0.8822,6e-05,15.70688]
[1776871965693,39.03,79166.49,0.0,-0.8822,6e-05,15.70688]
[1776871965895,39.03,79166.93,0.0,-0.88217,6e-05,15.70985]
[1776871968396,39.03,79155.31,0.0,-0.8829,6e-05,15.63815]
[1776871969403,39.03,79149.06,0.0,-0.88329,6e-05,15.59962]
[1776871970409,39.03,79147.36,0.0,-0.8834,6e-05,15.58902]
[1776871972424,39.03,79157.7,0.0,-0.88275,6e-05,15.65296]
[1776871973431,39.03,79163.67,0.0,-0.88237,6e-05,15.68991]
[1776871974438,39.03,79162.43,0.0,-0.88245,6e-05,15.68213]
[1776871975710,39.03,79162.43,0.0,-0.88245,6e-05,15.68213]
[1776871975937,39.03,79162.43,0.0,-0.88245,6e-05,15.68213]
[1776871977459,39.03,79154.59,0.0,-0.88295,6e-05,15.63339]
[1776871978243,39.03,79154.59,0.0,-0.88295,6e-05,15.63339]
[1776871978437,39.03,79154.59,0.0,-0.88295,6e-05,15.63339]
[1776871979473,39.03,79147.07,0.0,-0.88342,6e-05,15.58711]
[1776871980202,39.03,79147.07,0.0,-0.88342,6e-05,15.58711]
[1776871980438,39.03,79147.07,0.0,-0.88342,6e-05,15.58711]
[1776871980665,39.03,79147.07,0.0,-0.88342,6e-05,15.58711]
[1776871980688,39.03,79147.07,0.0,-0.88342,6e-05,15.58711]
[1776871980707,39.03,79148.29,0.0,-0.88334,6e-05,15.59467]
[1776871981487,39.03,79153.92,0.0,-0.88299,6e-05,15.62951]
[1776871982662,39.03,79153.92,0.0,-0.88299,6e-05,15.62951]
[1776871982692,39.03,79153.92,0.0,-0.88299,6e-05,15.62951]
[1776871982790,39.03,79155.15,0.0,-0.88291,6e-05,15.63709]
[1776871983777,39.03,79155.15,0.0,-0.88291,6e-05,15.63709]
[1776871983937,39.03,79155.15,0.0,-0.88291,6e-05,15.63709]
[1776871985966,39.03,79149.51,0.0,-0.88327,6e-05,15.60214]
[1776871986015,39.03,79145.19,0.0,-0.88354,6e-05,15.57543]
[1776871986119,39.03,79145.19,0.0,-0.88354,6e-05,15.57543]
[1776871986192,39.03,79145.19,0.0,-0.88354,6e-05,15.57543]
[1776871986522,39.03,79138.71,0.0,-0.88395,6e-05,15.53524]
[1776871991557,39.03,79136.79,0.0,-0.88408,6e-05,15.52289]
[1776871992564,39.03,79132.33,0.0,-0.88436,6e-05,15.49526]
[1776871994966,39.03,79130.19,0.0,-0.88449,6e-05,15.48189]
[1776871995086,39.03,79130.19,0.0,-0.88449,6e-05,15.48189]
[1776871995189,39.03,79129.59,0.0,-0.88453,6e-05,15.47805]
[1776871995609,39.03,79136.08,0.0,-0.88413,6e-05,15.51797]
[1776871999637,39.03,79137.59,0.0,-0.88404,6e-05,15.52647]
[1776872000249,39.03,79137.59,0.0,-0.88404,6e-05,15.52647]
[1776872000373,39.03,79137.59,0.0,-0.88404,6e-05,15.52647]
[1776872000441,39.03,79137.59,0.0,-0.88404,6e-05,15.52647]
[1776872000644,39.03,79137.17,0.0,-0.88407,6e-05,15.52365]
[1776872005325,39.03,79138.89,0.0,-0.88397,6e-05,15.53342]
[1776872005437,39.03,79138.89,0.0,-0.88397,6e-05,15.53342]
[1776872005459,39.03,79138.89,0.0,-0.88397,6e-05,15.53342]
[1776872005687,39.03,79138.89,0.0,-0.88397,6e-05,15.53342]
[1776872005788,39.03,79144.6,0.0,-0.88361,6e-05,15.56847]
[1776872007694,39.03,79133.23,0.0,-0.88434,6e-05,15.49762]
[1776872008701,39.03,79116.0,0.0,-0.88542,6e-05,15.39117]
[1776872009708,39.03,79109.05,0.0,-0.88585,6e-05,15.34834]
[1776872010715,39.03,79095.57,0.0,-0.88669,6e-05,15.26546]
[1776872011722,39.03,79097.07,0.0,-0.88661,6e-05,15.27119]
[1776872016757,39.03,79099.02,0.0,-0.88649,6e-05,15.2837]
[1776872018770,39.03,79104.13,0.0,-0.88617,6e-05,15.31532]
[1776872020790,39.03,79105.54,0.0,-0.88608,6e-05,15.32406]
[1776872020943,39.03,79105.54,0.0,-0.88608,6e-05,15.32406]
[1776872024810,39.03,79102.98,0.0,-0.88624,6e-05,15.30852]
[1776872024938,39.03,79102.98,0.0,-0.88624,6e-05,15.30852]
[1776872025021,39.03,79102.98,0.0,-0.88624,6e-05,15.30852]
[1776872025123,39.03,79099.2,0.0,-0.88647,6e-05,15.28535]
[1776872025190,39.03,79099.2,0.0,-0.88647,6e-05,15.28535]
[1776872025821,39.03,79096.79,0.0,-0.88662,6e-05,15.27064]
[1776872028842,39.03,79075.62,0.0,-0.88793,6e-05,15.14052]
[1776872029849,39.03,79068.3,0.0,-0.88838,6e-05,15.09568]
[1776872031863,39.03,79069.79,0.0,-0.88829,6e-05,15.1046]
[1776872032870,39.03,79074.76,0.0,-0.88799,6e-05,15.13477]
[1776872034884,39.03,79084.3,0.0,-0.8874,6e-05,15.19324]
[1776872036898,39.03,79086.13,0.0,-0.88729,6e-05,15.20427]
[1776872038760,39.03,79083.78,0.0,-0.88743,6e-05,15.18976]
[1776872038936,39.03,79083.78,0.0,-0.88743,6e-05,15.18976]
[1776872040926,39.03,79087.9,0.0,-0.88718,6e-05,15.2149]
[1776872042675,39.03,79087.21,0.0,-0.88723,6e-05,15.21059]
[1776872042692,39.03,79087.21,0.0,-0.88723,6e-05,15.21059]
[1776872042810,39.03,79087.21,0.0,-0.88723,6e-05,15.21059]
[1776872042936,39.03,79087.21,0.0,-0.88723,6e-05,15.21059]
[1776872042940,39.03,79082.86,0.0,-0.88749,6e-05,15.18384]
[1776872046968,39.03,79067.02,0.0,-0.88847,6e-05,15.08662]
[1776872047975,39.03,79054.75,0.0,-0.88922,6e-05,15.01133]
[1776872048982,39.03,79047.61,0.0,-0.88966,6e-05,14.96758]
[1776872052009,39.02,79051.97,0.0,-0.8894,6e-05,14.99392]
[1776872053021,39.02,79044.1,0.0,-0.88988,6e-05,14.94575]
[1776872054028,39.02,79039.07,0.0,-0.89018,6e-05,14.91501]
[1776872055035,39.02,79049.86,0.0,-0.88953,6e-05,14.98084]
[1776872057089,39.02,79056.21,0.0,-0.88914,6e-05,15.01932]
[1776872059103,39.02,79070.66,0.0,-0.88826,6e-05,15.10732]
[1776872059933,39.02,79070.66,0.0,-0.88826,6e-05,15.10732]
[1776872060110,39.02,79096.82,0.0,-0.88665,6e-05,15.26748]
[1776872061118,39.02,79122.37,0.0,-0.88507,6e-05,15.42451]
[1776872062124,39.02,79122.18,0.0,-0.88508,6e-05,15.42289]
[1776872063365,39.02,79121.54,0.0,-0.88513,6e-05,15.41849]
[1776872064138,39.02,79121.99,0.0,-0.8851,6e-05,15.42083]
[1776872067159,39.02,79131.22,0.0,-0.88454,6e-05,15.47641]
[1776872068166,39.02,79138.1,0.0,-0.88411,6e-05,15.51837]
[1776872070180,39.0,79133.94,0.0,-0.88449,6e-05,15.48133]
[1776872072194,39.0,79128.97,0.0,-0.88484,6e-05,15.44599]
[1776872074208,39.0,79113.67,0.0,-0.8858,6e-05,15.35137]
[1776872075215,39.0,79108.28,0.0,-0.88613,6e-05,15.31815]
[1776872080250,39.0,79115.93,0.0,-0.88566,6e-05,15.36519]
[1776872081258,39.0,79114.93,0.0,-0.88572,6e-05,15.35892]
[1776872082618,39.0,79114.93,0.0,-0.88572,6e-05,15.35892]
[1776872082695,39.0,79114.93,0.0,-0.88572,6e-05,15.35892]
[1776872083095,39.0,79114.93,0.0,-0.88572,6e-05,15.35892]
[1776872083200,39.0,79114.93,0.0,-0.88572,6e-05,15.35892]
[1776872083195,38.99,79111.17,0.0,-0.88596,6e-05,15.33558]
[1776872083272,38.99,79115.61,0.0,-0.88568,6e-05,15.36292]
[1776872086995,38.99,79118.17,0.0,-0.88552,6e-05,15.37845]
[1776872087201,38.99,79118.17,0.0,-0.88552,6e-05,15.37845]
[1776872089313,38.99,79125.89,0.0,-0.88505,6e-05,15.42535]
[1776872092706,38.99,79126.09,0.0,-0.88504,6e-05,15.42617]
[1776872092767,38.99,79126.09,0.0,-0.88504,6e-05,15.42617]
[1776872092939,38.99,79126.09,0.0,-0.88504,6e-05,15.42617]
[1776872093041,38.99,79126.84,0.0,-0.885,6e-05,15.43035]
[1776872094820,38.99,79118.15,0.0,-0.88554,6e-05,15.37641]
[1776872095572,38.99,79118.15,0.0,-0.88554,6e-05,15.37641]
[1776872095704,38.99,79118.15,0.0,-0.88554,6e-05,15.37641]
[1776872095780,38.99,79115.45,0.0,-0.88571,6e-05,15.35964]
[1776872097293,38.99,79115.82,0.0,-0.88569,6e-05,15.36192]
[1776872097446,38.99,79115.82,0.0,-0.88569,6e-05,15.36192]
[1776872100745,38.99,79119.77,0.0,-0.88545,6e-05,15.3858]
[1776872100949,38.99,79119.77,0.0,-0.88545,6e-05,15.3858]
[1776872101067,38.99,79119.77,0.0,-0.88545,6e-05,15.3858]
[1776872101182,38.99,79119.77,0.0,-0.88545,6e-05,15.3858]
[1776872101169,38.99,79124.31,0.0,-0.88517,6e-05,15.41345]
[1776872101400,38.99,79119.47,0.0,-0.88547,6e-05,15.3836]
[1776872106331,38.99,79121.85,0.0,-0.88533,6e-05,15.39774]
[1776872106438,38.99,79121.85,0.0,-0.88533,6e-05,15.39774]
[1776872106539,38.99,79114.85,0.0,-0.88577,6e-05,15.35444]
[1776872107442,38.99,79108.75,0.0,-0.88615,6e-05,15.31678]
[1776872108449,38.99,79096.61,0.0,-0.8869,6e-05,15.24206]
[1776872109456,38.99,79091.43,0.0,-0.88723,6e-05,15.2099]
[1776872110463,38.99,79095.69,0.0,-0.88697,6e-05,15.23574]
[1776872111548,38.99,79095.69,0.0,-0.88697,6e-05,15.23574]
[1776872111695,38.99,79095.69,0.0,-0.88697,6e-05,15.23574]
[1776872112484,38.99,79086.89,0.0,-0.88752,6e-05,15.18109]
[1776872113489,38.99,79082.17,0.0,-0.88781,6e-05,15.15159]
[1776872116228,38.98,79082.63,0.0,-0.88779,6e-05,15.15395]
[1776872116241,38.98,79087.17,0.0,-0.88752,6e-05,15.18099]
[1776872116435,38.98,79087.17,0.0,-0.88752,6e-05,15.18099]
[1776872116510,38.98,79084.34,0.0,-0.88769,6e-05,15.16362]
[1776872121947,38.98,79087.74,0.0,-0.8875,6e-05,15.18315]
[1776872122049,38.98,79092.33,0.0,-0.88721,6e-05,15.2116]
[1776872124565,38.98,79095.3,0.0,-0.88703,6e-05,15.22996]
[1776872125939,38.98,79095.3,0.0,-0.88703,6e-05,15.22996]
[1776872126189,38.98,79095.3,0.0,-0.88703,6e-05,15.22996]
[1776872126258,38.98,79097.15,0.0,-0.88691,6e-05,15.24142]
[1776872127587,38.98,79088.74,0.0,-0.88743,6e-05,15.18977]
[1776872129446,38.98,79087.17,0.0,-0.88753,6e-05,15.18018]
[1776872131639,38.98,79089.61,0.0,-0.88737,6e-05,15.19538]
[1776872131741,38.98,79089.61,0.0,-0.88737,6e-05,15.19538]
[1776872132247,38.98,79090.91,0.0,-0.88731,6e-05,15.19994]
[1776872132628,38.98,79095.69,0.0,-0.88702,6e-05,15.22931]
[1776872135649,38.98,79086.04,0.0,-0.88761,6e-05,15.17024]
[1776872138670,38.98,79084.98,0.0,-0.88768,6e-05,15.16359]
[1776872140683,38.98,79079.97,0.0,-0.888,6e-05,15.13203]
[1776872141338,38.98,79079.97,0.0,-0.888,6e-05,15.13203]
[1776872141400,38.98,79079.97,0.0,-0.888,6e-05,15.13203]
[1776872141691,38.98,79085.86,0.0,-0.88763,6e-05,15.16838]
[1776872145175,38.98,79086.77,0.0,-0.88757,6e-05,15.17431]
[1776872145190,38.98,79086.77,0.0,-0.88757,6e-05,15.17431]
[1776872145276,38.98,79086.2,0.0,-0.8876,6e-05,15.17096]
[1776872146685,38.98,79085.03,0.0,-0.88768,6e-05,15.16393]
[1776872146936,38.98,79085.03,0.0,-0.88768,6e-05,15.16393]
[1776872148740,38.98,79075.19,0.0,-0.88828,6e-05,15.10381]
[1776872149852,38.98,79075.19,0.0,-0.88828,6e-05,15.10381]
[1776872149936,38.98,79075.19,0.0,-0.88828,6e-05,15.10381]
[1776872149953,38.98,79073.07,0.0,-0.88841,6e-05,15.09047]
[1776872152306,38.98,79069.65,0.0,-0.88863,6e-05,15.06888]
[1776872152439,38.98,79069.65,0.0,-0.88863,6e-05,15.06888]
[1776872156647,38.98,79071.47,0.0,-0.88853,6e-05,15.07881]
[1776872156689,38.98,79071.47,0.0,-0.88853,6e-05,15.07881]
[1776872156798,38.98,79072.48,0.0,-0.88847,6e-05,15.08467]
[1776872158812,38.98,79078.16,0.0,-0.88813,6e-05,15.1188]
[1776872160831,38.98,79068.67,0.0,-0.88872,6e-05,15.0599]
[1776872161834,38.98,79055.95,0.0,-0.8895,6e-05,14.98178]
[1776872162841,38.98,79053.97,0.0,-0.88962,6e-05,14.9695]
[1776872165862,38.97,79048.82,0.0,-0.88994,6e-05,14.93752]
[1776872167876,38.97,79044.62,0.0,-0.8902,6e-05,14.91165]
[1776872169104,38.97,79044.62,0.0,-0.8902,6e-05,14.91165]
[1776872169190,38.97,79044.62,0.0,-0.8902,6e-05,14.91165]
[1776872172023,38.97,79045.82,0.0,-0.89013,6e-05,14.91875]
[1776872173918,38.97,79050.8,0.0,-0.88983,6e-05,14.94889]
[1776872174925,38.97,79059.46,0.0,-0.8893,6e-05,15.00169]
[1776872175931,38.97,79063.4,0.0,-0.88906,6e-05,15.02559]
[1776872177840,38.97,79064.4,0.0,-0.889,6e-05,15.03148]
[1776872178005,38.97,79070.32,0.0,-0.88864,6e-05,15.06773]
[1776872178963,38.97,79073.93,0.0,-0.88842,6e-05,15.08985]
[1776872179970,38.97,79072.83,0.0,-0.88849,6e-05,15.08256]
[1776872181364,38.97,79072.24,0.0,-0.88853,6e-05,15.07865]
[1776872181984,38.97,79072.65,0.0,-0.88851,6e-05,15.08087]
[1776872182991,38.97,79064.59,0.0,-0.88901,6e-05,15.03121]
[1776872183999,38.97,79055.92,0.0,-0.88954,6e-05,14.97795]
[1776872185008,38.97,79053.15,0.0,-0.88971,6e-05,14.96087]
[1776872187100,38.97,79053.85,0.0,-0.88967,6e-05,14.96502]
[1776872187201,38.97,79074.79,0.0,-0.88839,6e-05,15.09306]
[1776872188039,38.97,79104.16,0.0,-0.88658,6e-05,15.27313]
[1776872189049,38.97,79109.26,0.0,-0.88627,6e-05,15.30396]
[1776872190763,38.97,79108.08,0.0,-0.88635,6e-05,15.29608]
[1776872191068,38.97,79105.86,0.0,-0.88651,6e-05,15.27851]
[1776872196103,38.96,79103.59,0.0,-0.88667,6e-05,15.26321]
[1776872197389,38.96,79104.67,0.0,-0.8866,6e-05,15.27018]
[1776872198121,38.96,79128.72,0.0,-0.88509,6e-05,15.41865]
[1776872199126,38.96,79148.47,0.0,-0.88385,6e-05,15.54058]
[1776872200132,38.96,79147.45,0.0,-0.88392,6e-05,15.53395]
[1776872201260,38.96,79147.45,0.0,-0.88392,6e-05,15.53395]
[1776872201353,38.96,79151.04,0.0,-0.8837,6e-05,15.55587]
[1776872206174,38.96,79146.08,0.0,-0.88403,6e-05,15.52359]
[1776872210202,38.95,79137.62,0.0,-0.88459,6e-05,15.46803]
[1776872213205,38.95,79136.06,0.0,-0.8847,6e-05,15.45806]
[1776872213223,38.95,79139.15,0.0,-0.8845,6e-05,15.477]
[1776872213438,38.95,79139.15,0.0,-0.8845,6e-05,15.477]
[1776872214230,38.95,79138.74,0.0,-0.88453,6e-05,15.47428]
[1776872215012,38.95,79138.74,0.0,-0.88453,6e-05,15.47428]
[1776872215237,38.95,79149.04,0.0,-0.88388,6e-05,15.53782]
[1776872216244,38.95,79162.49,0.0,-0.88303,6e-05,15.62096]
[1776872217251,38.95,79163.73,0.0,-0.88296,6e-05,15.62839]
[1776872218258,38.95,79164.21,0.0,-0.88293,6e-05,15.63098]
[1776872218745,38.95,79164.21,0.0,-0.88293,6e-05,15.63098]
[1776872219265,38.95,79165.03,0.0,-0.88288,6e-05,15.63568]
[1776872220272,38.95,79169.36,0.0,-0.88261,6e-05,15.66216]
[1776872225307,38.94,79162.1,0.0,-0.88313,6e-05,15.61149]
[1776872226314,38.93,79158.5,0.0,-0.8834,6e-05,15.58549]
[1776872227253,38.93,79158.5,0.0,-0.8834,6e-05,15.58549]
[1776872229950,38.92,79162.32,0.0,-0.88325,6e-05,15.60063]
[1776872230204,38.92,79162.32,0.0,-0.88325,6e-05,15.60063]
[1776872232356,38.91,79155.64,0.0,-0.88371,6e-05,15.55589]
[1776872234371,38.91,79149.58,0.0,-0.88409,6e-05,15.51788]
[1776872236418,38.91,79148.75,0.0,-0.88415,6e-05,15.51242]
[1776872236446,38.91,79148.75,0.0,-0.88415,6e-05,15.51242]
[1776872238406,38.91,79155.67,0.0,-0.88372,6e-05,15.55502]
[1776872240695,38.91,79158.57,0.0,-0.88353,6e-05,15.57287]
[1776872240939,38.91,79158.57,0.0,-0.88353,6e-05,15.57287]
[1776872241005,38.91,79157.77,0.0,-0.88359,6e-05,15.56751]
[1776872245455,38.91,79162.15,0.0,-0.88332,6e-05,15.59361]
[1776872247468,38.91,79177.17,0.0,-0.88237,6e-05,15.6866]
[1776872248476,38.91,79185.34,0.0,-0.88186,6e-05,15.73681]
[1776872249984,38.91,79185.34,0.0,-0.88186,6e-05,15.73681]
[1776872250067,38.91,79186.03,0.0,-0.88182,6e-05,15.74068]
[1776872255525,38.9,79195.28,0.0,-0.88127,6e-05,15.79198]
[1776872258053,38.9,79195.63,0.0,-0.88126,6e-05,15.79363]
[1776872258085,38.9,79190.91,0.0,-0.88157,6e-05,15.76369]
[1776872260560,38.9,79195.14,0.0,-0.88131,6e-05,15.78848]
[1776872261518,38.9,79195.14,0.0,-0.88131,6e-05,15.78848]
[1776872261688,38.9,79195.14,0.0,-0.88131,6e-05,15.78848]
[1776872267608,38.89,79195.06,0.0,-0.88136,6e-05,15.78399]
[1776872271638,38.89,79202.23,0.0,-0.88092,6e-05,15.82634]
[1776872272645,38.89,79207.04,0.0,-0.88062,6e-05,15.85569]
[1776872273941,38.89,79207.04,0.0,-0.88062,6e-05,15.85569]
[1776872274690,38.89,79224.45,0.0,-0.8795,6e-05,15.96372]
[1776872275697,38.89,79244.95,0.0,-0.87817,7e-05,16.09164]
[1776872276704,38.88,79246.02,0.0,-0.87811,7e-05,16.09782]
[1776872277940,38.88,79246.02,0.0,-0.87811,7e-05,16.09782]
[1776872277960,38.88,79245.27,0.0,-0.87817,7e-05,16.09201]
[1776872280732,38.88,79236.11,0.0,-0.87878,7e-05,16.03384]
[1776872281739,38.88,79228.52,0.0,-0.87927,6e-05,15.98597]
[1776872282746,38.88,79225.09,0.0,-0.8795,6e-05,15.96421]
[1776872284760,38.88,79221.81,0.0,-0.87972,6e-05,15.94328]
[1776872287781,38.88,79226.73,0.0,-0.8794,6e-05,15.97347]
[1776872292250,38.88,79225.68,0.0,-0.87948,6e-05,15.96621]
[1776872296810,38.87,79224.48,0.0,-0.87957,6e-05,15.95752]
[1776872296942,38.87,79224.48,0.0,-0.87957,6e-05,15.95752]
[1776872302311,38.87,79222.91,0.0,-0.87968,6e-05,15.94692]
[1776872302437,38.87,79222.91,0.0,-0.87968,6e-05,15.94692]
[1776872305984,38.87,79225.83,0.0,-0.8795,6e-05,15.9646]
[1776872306195,38.87,79225.83,0.0,-0.8795,6e-05,15.9646]
[1776872311253,38.87,79224.22,0.0,-0.87961,6e-05,15.95382]
[1776872311437,38.87,79224.22,0.0,-0.87961,6e-05,15.95382]
[1776872314973,38.87,79220.05,0.0,-0.87991,6e-05,15.92356]
[1776872316830,38.87,79218.14,0.0,-0.88003,6e-05,15.91157]
[1776872316950,38.87,79218.14,0.0,-0.88003,6e-05,15.91157]
[1776872317994,38.87,79212.86,0.0,-0.88037,6e-05,15.87852]
[1776872320251,38.87,79211.13,0.0,-0.88049,6e-05,15.8674]
[1776872320441,38.87,79211.13,0.0,-0.88049,6e-05,15.8674]
[1776872322022,38.87,79194.84,0.0,-0.88155,6e-05,15.76444]
[1776872323029,38.87,79191.29,0.0,-0.88178,6e-05,15.74191]
[1776872325679,38.87,79193.14,0.0,-0.88167,6e-05,15.75265]
[1776872325701,38.87,79193.14,0.0,-0.88167,6e-05,15.75265]
[1776872329544,38.86,79195.97,0.0,-0.88151,6e-05,15.76863]
[1776872330078,38.86,79208.62,0.0,-0.8807,6e-05,15.84733]
[1776872331085,38.86,79211.43,0.0,-0.88052,6e-05,15.86457]
[1776872333165,38.86,79211.16,0.0,-0.88054,6e-05,15.86256]
[1776872333249,38.86,79212.73,0.0,-0.88044,6e-05,15.87204]
[1776872335191,38.86,79214.44,0.0,-0.88034,6e-05,15.88239]
[1776872335283,38.86,79215.32,0.0,-0.88028,6e-05,15.88753]
[1776872339140,38.86,79222.38,0.0,-0.87984,6e-05,15.93042]
[1776872341942,38.86,79223.63,0.0,-0.87976,6e-05,15.93799]
[1776872342223,38.86,79230.62,0.0,-0.87931,6e-05,15.98172]
[1776872343180,38.86,79249.09,0.0,-0.8781,7e-05,16.09741]
[1776872344186,38.86,79241.76,0.0,-0.87859,7e-05,16.05107]
[1776872345731,38.86,79241.76,0.0,-0.87859,7e-05,16.05107]
[1776872347938,38.85,79245.88,0.0,-0.87832,7e-05,16.0762]
[1776872348213,38.85,79246.17,0.0,-0.87831,7e-05,16.07776]
[1776872348902,38.85,79246.17,0.0,-0.87831,7e-05,16.07776]
[1776872349221,38.85,79251.82,0.0,-0.87794,7e-05,16.11294]
[1776872351236,38.85,79258.6,0.0,-0.8775,7e-05,16.15492]
[1776872352242,38.85,79277.63,0.0,-0.87625,7e-05,16.27417]
[1776872352674,38.85,79277.63,0.0,-0.87625,7e-05,16.27417]
[1776872353249,38.85,79292.79,0.0,-0.87525,7e-05,16.36952]
[1776872354256,38.85,79304.76,0.0,-0.87446,7e-05,16.44473]
[1776872355263,38.85,79305.1,0.0,-0.87444,7e-05,16.44656]
[1776872356270,38.85,79305.29,0.0,-0.87443,7e-05,16.44758]
[1776872359291,38.85,79310.01,0.0,-0.87412,7e-05,16.47684]
[1776872364326,38.85,79306.86,0.0,-0.87434,7e-05,16.45597]
[1776872369362,38.85,79307.43,0.0,-0.87431,7e-05,16.45861]
[1776872372382,38.85,79297.32,0.0,-0.87501,7e-05,16.39063]
[1776872377418,38.84,79298.59,0.0,-0.87494,7e-05,16.39785]
[1776872378062,38.84,79298.59,0.0,-0.87494,7e-05,16.39785]
[1776872378192,38.84,79298.59,0.0,-0.87494,7e-05,16.39785]
[1776872378949,38.84,79297.97,0.0,-0.87498,7e-05,16.39378]
[1776872379431,38.84,79297.84,0.0,-0.87499,7e-05,16.39281]
[1776872380406,38.84,79297.84,0.0,-0.87499,7e-05,16.39281]
[1776872384910,38.84,79299.06,0.0,-0.87492,7e-05,16.39968]
[1776872384944,38.84,79299.06,0.0,-0.87492,7e-05,16.39968]
[1776872387803,38.84,79296.33,0.0,-0.87511,7e-05,16.38192]
[1776872387939,38.84,79296.33,0.0,-0.87511,7e-05,16.38192]
[1776872388495,38.84,79288.05,0.0,-0.87566,7e-05,16.32958]
[1776872389502,38.84,79283.4,0.0,-0.87597,7e-05,16.3002]
[1776872392523,38.84,79282.71,0.0,-0.87601,7e-05,16.29571]
[1776872393134,38.84,79282.71,0.0,-0.87601,7e-05,16.29571]
[1776872393192,38.84,79282.71,0.0,-0.87601,7e-05,16.29571]
[1776872395544,38.84,79290.76,0.0,-0.87548,7e-05,16.34618]
[1776872397017,38.84,79291.04,0.0,-0.87547,7e-05,16.34782]
[1776872397196,38.84,79291.04,0.0,-0.87547,7e-05,16.34782]
[1776872399941,38.84,79293.18,0.0,-0.87533,7e-05,16.36089]
[1776872400187,38.84,79293.18,0.0,-0.87533,7e-05,16.36089]
[1776872400581,38.84,79293.34,0.0,-0.87532,7e-05,16.36175]
[1776872402177,38.84,79293.12,0.0,-0.87534,7e-05,16.36021]
[1776872405959,38.84,79295.23,0.0,-0.8752,7e-05,16.37302]
[1776872408638,38.84,79301.92,0.0,-0.87476,7e-05,16.41446]
[1776872409645,38.84,79294.8,0.0,-0.87524,7e-05,16.36936]
[1776872411327,38.84,79294.8,0.0,-0.87524,7e-05,16.36936]
[1776872411436,38.84,79294.8,0.0,-0.87524,7e-05,16.36936]
[1776872411531,38.84,79292.68,0.0,-0.87538,7e-05,16.35572]
[1776872413673,38.84,79299.58,0.0,-0.87493,7e-05,16.39892]
[1776872415103,38.84,79299.58,0.0,-0.87493,7e-05,16.39892]
[1776872417450,38.83,79296.66,0.0,-0.87513,7e-05,16.38015]
[1776872418708,38.83,79273.39,0.0,-0.87667,7e-05,16.23326]
[1776872419715,38.83,79266.59,0.0,-0.87712,7e-05,16.19025]
[1776872420722,38.83,79259.13,0.0,-0.87761,7e-05,16.14319]
[1776872423743,38.83,79253.17,0.0,-0.87801,7e-05,16.10496]
[1776872425757,38.83,79247.46,0.0,-0.8784,7e-05,16.06842]
[1776872426764,38.83,79239.94,0.0,-0.87889,7e-05,16.02096]
[1776872428826,38.83,79236.42,0.0,-0.87912,7e-05,15.99842]
[1776872432178,38.83,79237.32,0.0,-0.87907,7e-05,16.00362]
[1776872432191,38.83,79237.32,0.0,-0.87907,7e-05,16.00362]
[1776872437256,38.83,79232.6,0.0,-0.87941,6e-05,15.96929]
[1776872437437,38.83,79232.6,0.0,-0.87941,6e-05,15.96929]
[1776872439375,38.83,79232.28,0.0,-0.87944,6e-05,15.96694]
[1776872439907,38.83,79245.42,0.0,-0.87858,7e-05,16.04891]
[1776872440914,38.83,79244.61,0.0,-0.87864,7e-05,16.04355]
[1776872442676,38.82,79246.8,0.0,-0.8785,7e-05,16.05702]
[1776872442928,38.82,79251.82,0.0,-0.87818,7e-05,16.08823]
[1776872445949,38.82,79258.93,0.0,-0.87772,7e-05,16.13186]
[1776872449977,38.82,79266.9,0.0,-0.87721,7e-05,16.18035]
[1776872451991,38.82,79272.24,0.0,-0.87687,7e-05,16.21301]
[1776872455012,38.82,79280.04,0.0,-0.87637,7e-05,16.26059]
[1776872456019,38.82,79286.43,0.0,-0.87595,7e-05,16.3007]
[1776872458603,38.81,79293.56,0.0,-0.87548,7e-05,16.34523]
[1776872460056,38.81,79301.39,0.0,-0.87497,7e-05,16.39408]
[1776872465214,38.81,79304.56,0.0,-0.87477,7e-05,16.41323]
[1776872465539,38.81,79304.56,0.0,-0.87477,7e-05,16.41323]
[1776872467104,38.81,79297.04,0.0,-0.87527,7e-05,16.36522]
[1776872468065,38.81,79297.04,0.0,-0.87527,7e-05,16.36522]
[1776872468200,38.81,79297.04,0.0,-0.87527,7e-05,16.36522]
[1776872470127,38.81,79290.18,0.0,-0.87573,7e-05,16.32154]
[1776872471134,38.81,79284.3,0.0,-0.87612,7e-05,16.28442]
[1776872473349,38.81,79280.93,0.0,-0.87635,7e-05,16.26316]
[1776872473441,38.81,79280.93,0.0,-0.87635,7e-05,16.26316]
[1776872477177,38.81,79286.34,0.0,-0.87599,7e-05,16.29715]
[1776872478212,38.81,79286.34,0.0,-0.87599,7e-05,16.29715]
[1776872478439,38.81,79286.34,0.0,-0.87599,7e-05,16.29715]
[1776872478505,38.81,79292.75,0.0,-0.87557,7e-05,16.33749]
[1776872479191,38.81,79299.1,0.0,-0.87514,7e-05,16.37743]
[1776872481204,38.81,79303.71,0.0,-0.87484,7e-05,16.40616]
[1776872483223,38.81,79308.84,0.0,-0.8745,7e-05,16.43813]
[1776872484804,38.81,79306.59,0.0,-0.87466,7e-05,16.42368]
[1776872484936,38.81,79306.59,0.0,-0.87466,7e-05,16.42368]
[1776872487111,38.81,79303.33,0.0,-0.87488,7e-05,16.40267]
[1776872487189,38.81,79303.33,0.0,-0.87488,7e-05,16.40267]
[1776872487251,38.81,79303.83,0.0,-0.87485,7e-05,16.40562]
[1776872488694,38.81,79303.83,0.0,-0.87485,7e-05,16.40562]
[1776872493459,38.81,79299.96,0.0,-0.87514,7e-05,16.37659]
[1776872493695,38.81,79299.96,0.0,-0.87514,7e-05,16.37659]
[1776872493846,38.81,79301.05,0.0,-0.87507,7e-05,16.38329]
[1776872493940,38.81,79301.05,0.0,-0.87507,7e-05,16.38329]
[1776872494302,38.8,79301.07,0.0,-0.87507,7e-05,16.38322]
[1776872499337,38.8,79304.51,0.0,-0.87485,7e-05,16.4039]
[1776872501087,38.8,79303.43,0.0,-0.87492,7e-05,16.39686]
[1776872501190,38.8,79303.43,0.0,-0.87492,7e-05,16.39686]
[1776872506386,38.8,79304.28,0.0,-0.87488,7e-05,16.4009]
[1776872508985,38.8,79305.82,0.0,-0.87479,7e-05,16.41016]
[1776872509189,38.8,79305.82,0.0,-0.87479,7e-05,16.41016]
[1776872510414,38.8,79325.58,0.0,-0.87347,7e-05,16.53448]
[1776872511421,38.8,79338.55,0.0,-0.8726,7e-05,16.61614]
[1776872512428,38.8,79342.25,0.0,-0.87235,7e-05,16.63906]
[1776872513435,38.8,79347.85,0.0,-0.87198,7e-05,16.67399]
[1776872514570,38.8,79347.85,0.0,-0.87198,7e-05,16.67399]
[1776872515449,38.79,79343.16,0.0,-0.87231,7e-05,16.64308]
[1776872515950,38.79,79343.16,0.0,-0.87231,7e-05,16.64308]
[1776872523505,38.79,79346.2,0.0,-0.87213,7e-05,16.66025]
[1776872527955,38.79,79348.38,0.0,-0.872,7e-05,16.67292]
[1776872528188,38.79,79348.38,0.0,-0.872,7e-05,16.67292]
[1776872532190,38.79,79346.71,0.0,-0.87212,7e-05,16.66118]
[1776872532434,38.79,79346.71,0.0,-0.87212,7e-05,16.66118]
[1776872532568,38.79,79346.98,0.0,-0.87211,7e-05,16.6626]
[1776872535480,38.78,79346.99,0.0,-0.87211,7e-05,16.66206]
[1776872535688,38.78,79346.99,0.0,-0.87211,7e-05,16.66206]
[1776872536880,38.78,79339.27,0.0,-0.87264,7e-05,16.61253]
[1776872536938,38.78,79339.27,0.0,-0.87264,7e-05,16.61253]
[1776872537603,38.78,79341.89,0.0,-0.87247,7e-05,16.62886]
[1776872538610,38.78,79336.15,0.0,-0.87286,7e-05,16.59226]
[1776872538780,38.78,79336.15,0.0,-0.87286,7e-05,16.59226]
[1776872538940,38.78,79336.15,0.0,-0.87286,7e-05,16.59226]
[1776872541743,38.78,79337.46,0.0,-0.87277,7e-05,16.60008]
[1776872541937,38.78,79338.9,0.0,-0.87268,7e-05,16.60898]
[1776872542639,38.78,79338.72,0.0,-0.87269,7e-05,16.60761]
[1776872544006,38.78,79338.18,0.0,-0.87273,7e-05,16.60395]
[1776872544191,38.78,79338.18,0.0,-0.87273,7e-05,16.60395]
[1776872547674,38.78,79330.54,0.0,-0.87326,7e-05,16.55472]
[1776872548369,38.78,79330.54,0.0,-0.87326,7e-05,16.55472]
[1776872548436,38.78,79330.54,0.0,-0.87326,7e-05,16.55472]
[1776872549440,38.78,79326.66,0.0,-0.87352,7e-05,16.52999]
[1776872549692,38.78,79326.66,0.0,-0.87352,7e-05,16.52999]
[1776872549751,38.78,79329.52,0.0,-0.87333,7e-05,16.54785]
[1776872552710,38.78,79323.11,0.0,-0.87379,7e-05,16.50325]
[1776872553718,38.78,79317.47,0.0,-0.87417,7e-05,16.46753]
[1776872554724,38.78,79309.91,0.0,-0.87467,7e-05,16.41976]
[1776872555731,38.78,79309.33,0.0,-0.87472,7e-05,16.41557]
[1776872557241,38.78,79307.1,0.0,-0.87487,7e-05,16.40127]
[1776872557437,38.78,79307.1,0.0,-0.87487,7e-05,16.40127]
[1776872558752,38.77,79295.35,0.0,-0.87567,7e-05,16.32528]
[1776872559759,38.77,79288.68,0.0,-0.87611,7e-05,16.28312]
[1776872560766,38.77,79280.65,0.0,-0.87665,7e-05,16.2325]
[1776872562780,38.77,79276.26,0.0,-0.87693,7e-05,16.20498]
[1776872565759,38.77,79275.39,0.0,-0.87699,7e-05,16.19958]
[1776872565935,38.77,79275.98,0.0,-0.87695,7e-05,16.20347]
[1776872566808,38.77,79270.07,0.0,-0.87734,7e-05,16.16636]
[1776872569712,38.77,79268.52,0.0,-0.87744,7e-05,16.15674]
[1776872569953,38.77,79265.86,0.0,-0.87761,7e-05,16.14026]
[1776872570836,38.77,79256.81,0.0,-0.8782,7e-05,16.08349]
[1776872573685,38.78,79255.7,0.0,-0.87828,7e-05,16.07669]
[1776872573937,38.78,79254.94,0.0,-0.87832,7e-05,16.0723]
[1776872577530,38.78,79259.68,0.0,-0.87801,7e-05,16.10243]
[1776872577696,38.78,79259.68,0.0,-0.87801,7e-05,16.10243]
[1776872577797,38.78,79260.18,0.0,-0.87797,7e-05,16.10591]
[1776872581121,38.78,79261.09,0.0,-0.87791,7e-05,16.11199]
[1776872581228,38.78,79289.42,0.0,-0.87604,7e-05,16.29047]
[1776872581924,38.78,79311.87,0.0,-0.87454,7e-05,16.43215]
[1776872582931,38.78,79321.09,0.0,-0.87393,7e-05,16.49025]
[1776872584421,38.78,79321.09,0.0,-0.87393,7e-05,16.49025]
[1776872584449,38.78,79320.72,0.0,-0.87395,7e-05,16.48765]
[1776872585955,38.78,79315.73,0.0,-0.87429,7e-05,16.45562]
[1776872588974,38.78,79323.52,0.0,-0.87377,7e-05,16.50455]
[1776872593945,38.77,79322.95,0.0,-0.87382,7e-05,16.50044]
[1776872595942,38.77,79318.37,0.0,-0.87412,7e-05,16.47155]
[1776872596024,38.78,79312.87,0.0,-0.87449,7e-05,16.43686]
[1776872599943,38.78,79313.2,0.0,-0.87447,7e-05,16.43928]
[1776872605087,38.77,79302.32,0.0,-0.8752,7e-05,16.36952]
[1776872607101,38.77,79297.97,0.0,-0.8755,7e-05,16.34189]
[1776872608010,38.77,79297.97,0.0,-0.8755,7e-05,16.34189]
[1776872608192,38.77,79297.97,0.0,-0.8755,7e-05,16.34189]
[1776872608309,38.77,79297.97,0.0,-0.8755,7e-05,16.34189]
[1776872608436,38.77,79297.97,0.0,-0.8755,7e-05,16.34189]
[1776872608537,38.77,79297.93,0.0,-0.8755,7e-05,16.34156]
[1776872612136,38.77,79284.67,0.0,-0.8764,7e-05,16.25407]
[1776872613144,38.77,79278.32,0.0,-0.87682,7e-05,16.214]
[1776872614152,38.77,79283.29,0.0,-0.8765,7e-05,16.24542]
[1776872617173,38.77,79290.54,0.0,-0.87601,7e-05,16.2912]
[1776872622208,38.77,79285.77,0.0,-0.87633,7e-05,16.261]
[1776872624222,38.77,79277.48,0.0,-0.87688,7e-05,16.20884]
[1776872625229,38.77,79272.82,0.0,-0.87719,7e-05,16.17959]
[1776872626236,38.77,79279.53,0.0,-0.87674,7e-05,16.22196]
[1776872628250,38.77,79281.12,0.0,-0.87664,7e-05,16.23207]
[1776872630912,38.77,79284.04,0.0,-0.87644,7e-05,16.25054]
[1776872630939,38.77,79284.04,0.0,-0.87644,7e-05,16.25054]
[1776872635299,38.77,79275.21,0.0,-0.87702,7e-05,16.19499]
[1776872637313,38.77,79281.41,0.0,-0.87661,7e-05,16.23417]
[1776872639327,38.77,79288.47,0.0,-0.87615,7e-05,16.27869]
[1776872641030,38.77,79290.5,0.0,-0.87601,7e-05,16.29146]
[1776872641195,38.77,79290.5,0.0,-0.87601,7e-05,16.29146]
[1776872641207,38.77,79290.5,0.0,-0.87601,7e-05,16.29146]
[1776872641442,38.77,79290.5,0.0,-0.87601,7e-05,16.29146]
[1776872641462,38.77,79290.37,0.0,-0.87602,7e-05,16.29059]
[1776872646376,38.77,79297.65,0.0,-0.87554,7e-05,16.33623]
[1776872650808,38.77,79294.56,0.0,-0.87575,7e-05,16.31638]
[1776872650404,38.77,79289.59,0.0,-0.87608,7e-05,16.28494]
[1776872650938,38.77,79289.59,0.0,-0.87608,7e-05,16.28494]
[1776872656446,38.77,79284.37,0.0,-0.87643,7e-05,16.25171]
[1776872657743,38.77,79284.37,0.0,-0.87643,7e-05,16.25171]
[1776872657936,38.77,79284.11,0.0,-0.87645,7e-05,16.25001]
[1776872657986,38.77,79284.11,0.0,-0.87645,7e-05,16.25001]
[1776872658185,38.77,79284.11,0.0,-0.87645,7e-05,16.25001]
[1776872658460,38.77,79281.69,0.0,-0.87661,7e-05,16.23477]
[1776872662046,38.77,79279.65,0.0,-0.87674,7e-05,16.22194]
[1776872662190,38.77,79279.65,0.0,-0.87674,7e-05,16.22194]
[1776872665509,38.77,79272.57,0.0,-0.87721,7e-05,16.17745]
[1776872666655,38.77,79272.57,0.0,-0.87721,7e-05,16.17745]
[1776872666698,38.77,79272.57,0.0,-0.87721,7e-05,16.17745]
[1776872668530,38.77,79263.62,0.0,-0.87779,7e-05,16.12145]
[1776872669537,38.77,79268.54,0.0,-0.87747,7e-05,16.15252]
[1776872672558,38.77,79261.5,0.0,-0.87796,7e-05,16.10433]
[1776872674506,38.77,79261.24,0.0,-0.87797,7e-05,16.10284]
[1776872674705,38.77,79261.24,0.0,-0.87797,7e-05,16.10284]
[1776872675599,38.77,79268.49,0.0,-0.87749,7e-05,16.14871]
[1776872676606,38.77,79277.06,0.0,-0.87693,7e-05,16.20271]
[1776872677613,38.77,79277.63,0.0,-0.87689,7e-05,16.2063]
[1776872678577,38.77,79277.63,0.0,-0.87689,7e-05,16.2063]
[1776872679631,38.77,79287.68,0.0,-0.87623,7e-05,16.26956]
[1776872681386,38.77,79291.68,0.0,-0.87596,7e-05,16.29469]
[1776872681641,38.77,79299.38,0.0,-0.87545,7e-05,16.34315]
[1776872683655,38.77,79304.8,0.0,-0.87509,7e-05,16.37701]
[1776872685173,38.77,79306.84,0.0,-0.87496,7e-05,16.38969]
[1776872685669,38.77,79312.68,0.0,-0.87457,7e-05,16.42637]
[1776872689697,38.77,79307.42,0.0,-0.87493,7e-05,16.39217]
[1776872692004,38.77,79303.18,0.0,-0.87522,7e-05,16.36502]
[1776872692193,38.77,79303.18,0.0,-0.87522,7e-05,16.36502]
[1776872693725,38.77,79310.87,0.0,-0.87471,7e-05,16.41331]
[1776872694259,38.77,79310.87,0.0,-0.87471,7e-05,16.41331]
[1776872694435,38.77,79310.87,0.0,-0.87471,7e-05,16.41331]
[1776872694733,38.77,79313.6,0.0,-0.87453,7e-05,16.43041]
[1776872695019,38.77,79313.6,0.0,-0.87453,7e-05,16.43041]
[1776872695201,38.77,79313.6,0.0,-0.87453,7e-05,16.43041]
[1776872698207,38.77,79315.55,0.0,-0.87441,7e-05,16.4421]
[1776872698436,38.77,79315.55,0.0,-0.87441,7e-05,16.4421]
[1776872698444,38.77,79315.55,0.0,-0.87441,7e-05,16.4421]
[1776872698693,38.77,79315.55,0.0,-0.87441,7e-05,16.4421]
[1776872698760,38.77,79313.9,0.0,-0.87452,7e-05,16.43143]
[1776872701846,38.77,79314.08,0.0,-0.87451,7e-05,16.43214]
[1776872701939,38.77,79313.7,0.0,-0.87454,7e-05,16.42934]
[1776872706628,38.76,79308.7,0.0,-0.87488,7e-05,16.39713]
[1776872706694,38.76,79308.7,0.0,-0.87488,7e-05,16.39713]
[1776872707353,38.76,79305.78,0.0,-0.87508,7e-05,16.3785]
[1776872707437,38.76,79305.78,0.0,-0.87508,7e-05,16.3785]
[1776872707824,38.76,79305.73,0.0,-0.87509,7e-05,16.37801]
[1776872709887,38.76,79308.78,0.0,-0.87488,7e-05,16.39713]
[1776872709947,38.76,79309.78,0.0,-0.87482,7e-05,16.40313]
[1776872714583,38.76,79302.39,0.0,-0.87532,7e-05,16.35603]
[1776872714690,38.76,79302.39,0.0,-0.87532,7e-05,16.35603]
[1776872714996,38.76,79299.53,0.0,-0.87551,7e-05,16.33777]
[1776872715193,38.76,79299.53,0.0,-0.87551,7e-05,16.33777]
[1776872715880,38.76,79297.77,0.0,-0.87563,7e-05,16.32667]
[1776872716887,38.76,79303.96,0.0,-0.87522,7e-05,16.36561]
[1776872718083,38.76,79306.16,0.0,-0.87507,7e-05,16.37939]
[1776872718190,38.76,79306.16,0.0,-0.87507,7e-05,16.37939]
[1776872718900,38.76,79312.5,0.0,-0.87465,7e-05,16.41931]
[1776872720915,38.76,79317.31,0.0,-0.87433,7e-05,16.44932]
[1776872723928,38.76,79316.31,0.0,-0.8744,7e-05,16.44256]
[1776872723937,38.76,79316.31,0.0,-0.8744,7e-05,16.44256]
[1776872724330,38.76,79315.47,0.0,-0.87446,7e-05,16.43703]
[1776872724436,38.76,79315.47,0.0,-0.87446,7e-05,16.43703]
[1776872724943,38.76,79316.58,0.0,-0.87439,7e-05,16.44383]
[1776872728694,38.76,79318.03,0.0,-0.8743,7e-05,16.45256]
[1776872728936,38.76,79318.03,0.0,-0.8743,7e-05,16.45256]
[1776872734005,38.76,79324.32,0.0,-0.87392,7e-05,16.48684]
[1776872736367,38.75,79325.42,0.0,-0.87385,7e-05,16.49352]
[1776872736434,38.75,79325.42,0.0,-0.87385,7e-05,16.49352]
[1776872737031,38.75,79318.83,0.0,-0.8743,7e-05,16.45126]
[1776872738187,38.75,79318.83,0.0,-0.8743,7e-05,16.45126]
[1776872738435,38.75,79318.83,0.0,-0.8743,7e-05,16.45126]
[1776872738536,38.75,79312.41,0.0,-0.87473,7e-05,16.41044]
[1776872739704,38.75,79312.41,0.0,-0.87473,7e-05,16.41044]
[1776872739936,38.75,79312.41,0.0,-0.87473,7e-05,16.41044]
[1776872744810,38.75,79316.01,0.0,-0.8745,7e-05,16.43228]
[1776872744937,38.75,79316.01,0.0,-0.8745,7e-05,16.43228]
[1776872744911,38.75,79316.07,0.0,-0.8745,7e-05,16.43223]
[1776872745773,38.75,79316.07,0.0,-0.8745,7e-05,16.43223]
[1776872745938,38.75,79316.07,0.0,-0.8745,7e-05,16.43223]
[1776872751197,38.75,79316.74,0.0,-0.87447,7e-05,16.43534]
[1776872753842,38.75,79323.03,0.0,-0.87405,7e-05,16.47463]
[1776872753937,38.75,79323.03,0.0,-0.87405,7e-05,16.47463]
[1776872753896,38.75,79323.6,0.0,-0.87402,7e-05,16.47794]
[1776872756200,38.75,79322.25,0.0,-0.87411,7e-05,16.4688]
[1776872756438,38.75,79322.25,0.0,-0.87411,7e-05,16.4688]
[1776872758179,38.75,79326.86,0.0,-0.87381,7e-05,16.49705]
[1776872760194,38.74,79339.35,0.0,-0.87298,7e-05,16.57573]
[1776872761201,38.74,79345.33,0.0,-0.87257,7e-05,16.61348]
[1776872765229,38.74,79346.81,0.0,-0.87248,7e-05,16.62199]
[1776872766236,38.74,79351.75,0.0,-0.87215,7e-05,16.6531]
[1776872767243,38.74,79360.0,0.0,-0.8716,7e-05,16.7052]
[1776872769257,38.74,79364.47,0.0,-0.8713,7e-05,16.73289]
[1776872770263,38.74,79359.81,0.0,-0.87162,7e-05,16.70293]
[1776872771271,38.74,79354.06,0.0,-0.87201,7e-05,16.66612]
[1776872773523,38.74,79350.89,0.0,-0.87223,7e-05,16.64574]
[1776872773698,38.74,79350.89,0.0,-0.87223,7e-05,16.64574]
[1776872775242,38.74,79346.73,0.0,-0.87252,7e-05,16.61893]
[1776872775447,38.74,79346.73,0.0,-0.87252,7e-05,16.61893]
[1776872775498,38.74,79347.0,0.0,-0.8725,7e-05,16.62045]
[1776872777906,38.74,79349.55,0.0,-0.87233,7e-05,16.63644]
[1776872783034,38.74,79352.4,0.0,-0.87215,7e-05,16.65332]
[1776872787384,38.73,79347.82,0.0,-0.87247,7e-05,16.62311]
[1776872788391,38.73,79342.89,0.0,-0.87281,7e-05,16.59139]
[1776872790918,38.73,79340.62,0.0,-0.87297,7e-05,16.57658]
[1776872792497,38.73,79337.57,0.0,-0.8732,7e-05,16.5534]
[1776872792691,38.73,79337.57,0.0,-0.8732,7e-05,16.5534]
[1776872792779,38.73,79336.68,0.0,-0.87326,7e-05,16.54769]
[1776872793426,38.73,79331.84,0.0,-0.87359,7e-05,16.51669]
[1776872795440,38.73,79326.31,0.0,-0.87397,7e-05,16.4811]
[1776872800475,38.73,79324.88,0.0,-0.87408,7e-05,16.47082]
[1776872802508,38.73,79309.8,0.0,-0.87509,7e-05,16.37521]
[1776872803514,38.73,79303.7,0.0,-0.8755,7e-05,16.33635]
[1776872808549,38.73,79303.73,0.0,-0.8755,7e-05,16.3362]
[1776872809568,38.73,79303.73,0.0,-0.8755,7e-05,16.3362]
[1776872809690,38.73,79303.73,0.0,-0.8755,7e-05,16.3362]
[1776872813004,38.73,79302.62,0.0,-0.87558,7e-05,16.329]
[1776872813199,38.73,79303.95,0.0,-0.87549,7e-05,16.33726]
[1776872813925,38.73,79303.95,0.0,-0.87549,7e-05,16.33726]
[1776872813946,38.73,79303.95,0.0,-0.87549,7e-05,16.33726]
[1776872813981,38.73,79304.49,0.0,-0.87546,7e-05,16.34067]
[1776872815597,38.73,79288.51,0.0,-0.87652,7e-05,16.23967]
[1776872816605,38.73,79281.68,0.0,-0.87697,7e-05,16.19666]
[1776872818619,38.73,79273.55,0.0,-0.87751,7e-05,16.14558]
[1776872821640,38.73,79281.61,0.0,-0.87698,7e-05,16.19616]
[1776872823050,38.73,79281.61,0.0,-0.87698,7e-05,16.19616]
[1776872823069,38.73,79284.94,0.0,-0.87676,7e-05,16.2172]
[1776872823192,38.73,79284.94,0.0,-0.87676,7e-05,16.2172]
[1776872828688,38.73,79286.02,0.0,-0.87668,7e-05,16.224]
[1776872830571,38.73,79285.0,0.0,-0.87675,7e-05,16.21757]
[1776872830692,38.73,79285.0,0.0,-0.87675,7e-05,16.21757]
[1776872831033,38.73,79285.0,0.0,-0.87675,7e-05,16.21757]
[1776872831048,38.73,79285.49,0.0,-0.87672,7e-05,16.22065]
[1776872831198,38.73,79285.49,0.0,-0.87672,7e-05,16.22065]
[1776872835414,38.73,79285.51,0.0,-0.87672,7e-05,16.22075]
[1776872835436,38.73,79285.51,0.0,-0.87672,7e-05,16.22075]
[1776872840538,38.73,79287.83,0.0,-0.87657,7e-05,16.2353]
[1776872840696,38.73,79287.83,0.0,-0.87657,7e-05,16.2353]
[1776872840773,38.73,79286.02,0.0,-0.87668,7e-05,16.22389]
[1776872842232,38.73,79285.88,0.0,-0.87669,7e-05,16.22303]
[1776872842439,38.73,79285.88,0.0,-0.87669,7e-05,16.22303]
[1776872846605,38.73,79291.69,0.0,-0.87631,7e-05,16.25973]
[1776872846695,38.73,79291.69,0.0,-0.87631,7e-05,16.25973]
[1776872848829,38.73,79302.34,0.0,-0.8756,7e-05,16.32683]
[1776872849837,38.72,79308.32,0.0,-0.8752,7e-05,16.3645]
[1776872852718,38.72,79311.29,0.0,-0.87503,7e-05,16.3793]
[1776872852938,38.72,79311.29,0.0,-0.87503,7e-05,16.3793]
[1776872853652,38.72,79312.36,0.0,-0.87496,7e-05,16.38591]
[1776872853692,38.72,79312.36,0.0,-0.87496,7e-05,16.38591]
[1776872853865,38.72,79313.66,0.0,-0.87488,7e-05,16.39397]
[1776872856886,38.72,79318.35,0.0,-0.87457,7e-05,16.42306]
[1776872859913,38.72,79326.08,0.0,-0.87406,7e-05,16.47164]
[1776872862946,38.72,79323.09,0.0,-0.87426,7e-05,16.45275]
[1776872863959,38.72,79323.09,0.0,-0.87426,7e-05,16.45275]
[1776872864189,38.72,79323.33,0.0,-0.87424,7e-05,16.45432]
[1776872865967,38.72,79328.78,0.0,-0.87387,7e-05,16.4889]
[1776872866238,38.72,79328.78,0.0,-0.87387,7e-05,16.4889]
[1776872866435,38.72,79328.78,0.0,-0.87387,7e-05,16.4889]
[1776872866974,38.72,79330.13,0.0,-0.87378,7e-05,16.49748]
[1776872867787,38.72,79330.13,0.0,-0.87378,7e-05,16.49748]
[1776872867941,38.72,79330.13,0.0,-0.87378,7e-05,16.49748]
[1776872872559,38.72,79326.15,0.0,-0.87405,7e-05,16.47225]
[1776872872586,38.72,79326.15,0.0,-0.87405,7e-05,16.47225]
[1776872873018,38.72,79315.27,0.0,-0.87478,7e-05,16.4034]
[1776872874025,38.72,79310.42,0.0,-0.87511,7e-05,16.37247]
[1776872874611,38.72,79310.42,0.0,-0.87511,7e-05,16.37247]
[1776872874695,38.72,79310.42,0.0,-0.87511,7e-05,16.37247]
[1776872875031,38.72,79308.11,0.0,-0.87526,7e-05,16.35769]
[1776872877875,38.72,79308.83,0.0,-0.87522,7e-05,16.36199]
[1776872877937,38.72,79308.83,0.0,-0.87522,7e-05,16.36199]
[1776872881735,38.72,79312.99,0.0,-0.87494,7e-05,16.38785]
[1776872881940,38.72,79312.99,0.0,-0.87494,7e-05,16.38785]
[1776872882612,38.72,79315.8,0.0,-0.87476,7e-05,16.40551]
[1776872882690,38.72,79315.8,0.0,-0.87476,7e-05,16.40551]
[1776872883088,38.72,79314.73,0.0,-0.87483,7e-05,16.3989]
[1776872887117,38.72,79319.86,0.0,-0.87448,7e-05,16.43197]
[1776872888124,38.72,79320.46,0.0,-0.87444,7e-05,16.43587]
[1776872892152,38.72,79319.62,0.0,-0.87449,7e-05,16.43097]
[1776872897349,38.72,79319.16,0.0,-0.87451,7e-05,16.42855]
[1776872897440,38.72,79319.16,0.0,-0.87451,7e-05,16.42855]
[1776872900773,38.72,79319.36,0.0,-0.87449,7e-05,16.43021]
[1776872900942,38.72,79319.36,0.0,-0.87449,7e-05,16.43021]
[1776872901513,38.72,79322.93,0.0,-0.87425,7e-05,16.45294]
[1776872901714,38.72,79322.93,0.0,-0.87425,7e-05,16.45294]
[1776872901793,38.72,79327.74,0.0,-0.87393,7e-05,16.48349]
[1776872902982,38.72,79327.74,0.0,-0.87393,7e-05,16.48349]
[1776872903064,38.72,79332.69,0.0,-0.8736,7e-05,16.51491]
[1776872903195,38.72,79332.69,0.0,-0.8736,7e-05,16.51491]
[1776872906724,38.72,79338.43,0.0,-0.87321,7e-05,16.55127]
[1776872906939,38.72,79338.43,0.0,-0.87321,7e-05,16.55127]
[1776872907038,38.72,79337.51,0.0,-0.87327,7e-05,16.54541]
[1776872908094,38.72,79337.51,0.0,-0.87327,7e-05,16.54541]
[1776872908188,38.72,79338.09,0.0,-0.87323,7e-05,16.54906]
[1776872911218,38.72,79339.01,0.0,-0.87317,7e-05,16.55482]
[1776872911437,38.72,79339.01,0.0,-0.87317,7e-05,16.55482]
[1776872911538,38.72,79341.1,0.0,-0.87305,7e-05,16.56436]
[1776872912776,38.72,79341.1,0.0,-0.87305,7e-05,16.56436]
[1776872912940,38.72,79341.1,0.0,-0.87305,7e-05,16.56436]
[1776872916138,38.72,79345.13,0.0,-0.87278,7e-05,16.58975]
[1776872915313,38.72,79350.33,0.0,-0.87243,7e-05,16.62266]
[1776872916654,38.72,79350.33,0.0,-0.87243,7e-05,16.62266]
[1776872916699,38.72,79350.33,0.0,-0.87243,7e-05,16.62266]
[1776872916722,38.72,79353.62,0.0,-0.87221,7e-05,16.64341]
[1776872922363,38.72,79349.24,0.0,-0.87252,7e-05,16.61463]
[1776872926391,38.72,79344.58,0.0,-0.87284,7e-05,16.58445]
[1776872930419,38.72,79354.84,0.0,-0.87215,7e-05,16.64905]
[1776872932432,38.72,79359.3,0.0,-0.87185,7e-05,16.67693]
[1776872936461,38.72,79354.17,0.0,-0.87221,7e-05,16.64341]
[1776872941496,38.72,79355.03,0.0,-0.87217,7e-05,16.64785]
[1776872946531,38.71,79355.78,0.0,-0.87213,7e-05,16.65157]
[1776872951567,38.71,79355.48,0.0,-0.87216,7e-05,16.64849]
[1776872956602,38.71,79355.37,0.0,-0.87218,7e-05,16.6466]
[1776872961637,38.71,79356.52,0.0,-0.87212,7e-05,16.65265]
[1776872966672,38.71,79358.38,0.0,-0.872,7e-05,16.66319]
[1776872970700,38.7,79348.83,0.0,-0.87266,7e-05,16.60154]
[1776872973721,38.7,79346.12,0.0,-0.87287,7e-05,16.58016]
[1776872978756,38.7,79346.49,0.0,-0.87286,7e-05,16.58163]
[1776872982784,38.7,79351.38,0.0,-0.87254,7e-05,16.6118]
[1776872987819,38.7,79352.07,0.0,-0.87251,7e-05,16.6149]
[1776872990840,38.7,79346.95,0.0,-0.87286,7e-05,16.58167]
[1776872991846,38.7,79338.28,0.0,-0.87345,7e-05,16.52646]
[1776872992854,38.7,79335.79,0.0,-0.87362,7e-05,16.51053]
[1776872993861,38.7,79328.87,0.0,-0.87408,7e-05,16.46656]
[1776872994868,38.7,79324.35,0.0,-0.87439,7e-05,16.43789]
[1776872995875,38.7,79318.59,0.0,-0.87477,7e-05,16.40142]
[1776872998896,38.7,79314.33,0.0,-0.87506,7e-05,16.37434]
[1776873000910,38.69,79308.66,0.0,-0.87544,7e-05,16.33808]
[1776873003931,38.69,79301.35,0.0,-0.87593,7e-05,16.29205]
[1776873005945,38.69,79291.22,0.0,-0.8766,7e-05,16.22797]
[1776873007959,38.69,79283.63,0.0,-0.8771,7e-05,16.18014]
[1776873010199,38.69,79282.83,0.0,-0.87716,7e-05,16.17517]
[1776873010340,38.7,79282.71,0.0,-0.87716,7e-05,16.17448]
[1776873014001,38.7,79276.65,0.0,-0.87756,7e-05,16.13663]
[1776873016022,38.7,79270.04,0.0,-0.87799,7e-05,16.09527]
[1776873017950,38.7,79272.48,0.0,-0.87783,7e-05,16.11082]
[1776873018198,38.7,79272.48,0.0,-0.87783,7e-05,16.11082]
[1776873018222,38.7,79273.7,0.0,-0.87775,7e-05,16.11867]
[1776873019042,38.7,79268.9,0.0,-0.87806,7e-05,16.08856]
[1776873024077,38.7,79268.67,0.0,-0.87807,7e-05,16.08789]
[1776873027098,38.7,79253.24,0.0,-0.87907,7e-05,15.99135]
[1776873028105,38.7,79252.45,0.0,-0.87912,7e-05,15.98669]
[1776873033140,38.7,79248.97,0.0,-0.87936,7e-05,15.96274]
[1776873034147,38.7,79272.52,0.0,-0.87781,7e-05,16.11118]
[1776873034469,38.7,79272.52,0.0,-0.87781,7e-05,16.11118]
[1776873035155,38.7,79307.55,0.0,-0.87548,7e-05,16.33257]
[1776873036162,38.7,79314.96,0.0,-0.87499,7e-05,16.37961]
[1776873037169,38.7,79319.54,0.0,-0.87468,7e-05,16.40847]
[1776873037986,38.7,79319.54,0.0,-0.87468,7e-05,16.40847]
[1776873043219,38.7,79320.43,0.0,-0.87464,7e-05,16.41292]
[1776873046194,38.7,79319.08,0.0,-0.87473,7e-05,16.40396]
[1776873051276,38.7,79312.33,0.0,-0.87519,7e-05,16.36019]
[1776873055702,38.7,79314.33,0.0,-0.87507,7e-05,16.37213]
[1776873055936,38.7,79314.33,0.0,-0.87507,7e-05,16.37213]
[1776873056312,38.7,79314.05,0.0,-0.87509,7e-05,16.37022]
[1776873058326,38.7,79319.47,0.0,-0.87473,7e-05,16.40422]
[1776873059333,38.7,79324.82,0.0,-0.87437,7e-05,16.43808]
[1776873060340,38.7,79331.07,0.0,-0.87395,7e-05,16.47784]
[1776873065376,38.7,79340.24,0.0,-0.87333,7e-05,16.53569]
[1776873066382,38.7,79348.47,0.0,-0.87278,7e-05,16.58728]
[1776873070292,38.69,79344.36,0.0,-0.87307,7e-05,16.56035]
[1776873070445,38.69,79342.66,0.0,-0.87319,7e-05,16.54919]
[1776873075496,38.69,79345.37,0.0,-0.87301,7e-05,16.56604]
[1776873075693,38.69,79345.37,0.0,-0.87301,7e-05,16.56604]
[1776873075707,38.69,79346.62,0.0,-0.87293,7e-05,16.5739]
[1776873080828,38.69,79345.45,0.0,-0.87301,7e-05,16.56612]
[1776873081377,38.69,79344.17,0.0,-0.8731,7e-05,16.55793]
[1776873083504,38.69,79338.54,0.0,-0.87348,7e-05,16.52209]
[1776873089092,38.69,79337.62,0.0,-0.87354,7e-05,16.51622]
[1776873089192,38.69,79337.62,0.0,-0.87354,7e-05,16.51622]
[1776873089194,38.69,79339.88,0.0,-0.87339,7e-05,16.53055]
[1776873090219,38.69,79339.88,0.0,-0.87339,7e-05,16.53055]
[1776873090436,38.69,79338.48,0.0,-0.87348,7e-05,16.52165]
[1776873093763,38.69,79337.83,0.0,-0.87355,7e-05,16.51382]
[1776873093938,38.69,79337.83,0.0,-0.87355,7e-05,16.51382]
[1776873094224,38.69,79337.83,0.0,-0.87355,7e-05,16.51382]
[1776873094298,38.69,79335.86,0.0,-0.87368,7e-05,16.50135]
[1776873094436,38.69,79335.86,0.0,-0.87368,7e-05,16.50135]
[1776873100181,38.69,79333.1,0.0,-0.87387,7e-05,16.48407]
[1776873100282,38.69,79334.41,0.0,-0.87378,7e-05,16.49243]
[1776873100419,38.69,79334.41,0.0,-0.87378,7e-05,16.49243]
[1776873100448,38.69,79334.41,0.0,-0.87378,7e-05,16.49243]
[1776873106092,38.69,79335.74,0.0,-0.87369,7e-05,16.50117]
[1776873106194,38.69,79335.74,0.0,-0.87369,7e-05,16.50117]
[1776873106295,38.69,79338.15,0.0,-0.87352,7e-05,16.5165]
[1776873107047,38.69,79338.15,0.0,-0.87352,7e-05,16.5165]
[1776873107187,38.69,79338.15,0.0,-0.87352,7e-05,16.5165]
[1776873112707,38.69,79339.22,0.0,-0.87345,7e-05,16.52346]
[1776873114562,38.69,79339.71,0.0,-0.87342,7e-05,16.52657]
[1776873114690,38.69,79339.71,0.0,-0.87342,7e-05,16.52657]
[1776873115285,38.69,79339.71,0.0,-0.87342,7e-05,16.52657]
[1776873115381,38.69,79341.45,0.0,-0.8733,7e-05,16.5376]
[1776873115440,38.69,79341.45,0.0,-0.8733,7e-05,16.5376]
[1776873122289,38.69,79339.83,0.0,-0.87341,7e-05,16.5273]
[1776873122300,38.69,79339.54,0.0,-0.87343,7e-05,16.52547]
[1776873122437,38.69,79339.54,0.0,-0.87343,7e-05,16.52547]
[1776873123021,38.69,79339.54,0.0,-0.87343,7e-05,16.52547]
[1776873123192,38.69,79339.54,0.0,-0.87343,7e-05,16.52547]
[1776873128820,38.69,79339.05,0.0,-0.87346,7e-05,16.52242]
[1776873132080,38.69,79338.49,0.0,-0.8735,7e-05,16.51888]
[1776873132193,38.69,79338.49,0.0,-0.8735,7e-05,16.51888]
[1776873132294,38.69,79337.38,0.0,-0.87357,7e-05,16.51185]
[1776873133165,38.69,79337.38,0.0,-0.87357,7e-05,16.51185]
[1776873133192,38.69,79337.38,0.0,-0.87357,7e-05,16.51185]
[1776873139226,38.69,79336.3,0.0,-0.87364,7e-05,16.50515]
[1776873139437,38.69,79336.3,0.0,-0.87364,7e-05,16.50524]
[1776873144933,38.69,79335.81,0.0,-0.87367,7e-05,16.5025]
[1776873149968,38.7,79348.34,0.0,-0.87282,7e-05,16.58242]
[1776873150975,38.7,79362.71,0.0,-0.87185,7e-05,16.67366]
[1776873151981,38.69,79365.53,0.0,-0.87168,7e-05,16.68775]
[1776873152989,38.7,79372.18,0.0,-0.87122,7e-05,16.73015]
[1776873155007,38.7,79372.37,0.0,-0.87121,7e-05,16.73144]
[1776873158810,38.7,79372.7,0.0,-0.87119,7e-05,16.73366]
[1776873158941,38.7,79372.7,0.0,-0.87119,7e-05,16.73366]
[1776873159348,38.7,79372.7,0.0,-0.87119,7e-05,16.73366]
[1776873159438,38.7,79372.7,0.0,-0.87119,7e-05,16.73366]
[1776873159399,38.7,79372.13,0.0,-0.87122,7e-05,16.73011]
[1776873165074,38.69,79372.19,0.0,-0.87123,7e-05,16.73007]
[1776873167231,38.69,79373.53,0.0,-0.87114,7e-05,16.73833]
[1776873167435,38.69,79373.53,0.0,-0.87114,7e-05,16.73833]
[1776873167383,38.69,79374.53,0.0,-0.87107,7e-05,16.74442]
[1776873167822,38.69,79374.53,0.0,-0.87107,7e-05,16.74442]
[1776873167937,38.69,79374.53,0.0,-0.87107,7e-05,16.74442]
[1776873168095,38.69,79373.62,0.0,-0.87114,7e-05,16.73834]
[1776873172147,38.69,79388.91,0.0,-0.8701,7e-05,16.83454]
[1776873173046,38.69,79388.91,0.0,-0.8701,7e-05,16.83454]
[1776873173152,38.69,79402.98,0.0,-0.86914,7e-05,16.92422]
[1776873174158,38.69,79394.78,0.0,-0.8697,7e-05,16.87194]
[1776873175188,38.69,79381.37,0.0,-0.87062,7e-05,16.78622]
[1776873175990,38.69,79381.37,0.0,-0.87062,7e-05,16.78622]
[1776873176180,38.69,79375.32,0.0,-0.87104,7e-05,16.74719]
[1776873177184,38.69,79374.68,0.0,-0.87109,7e-05,16.74249]
[1776873181212,38.69,79366.97,0.0,-0.87163,7e-05,16.69237]
[1776873184233,38.69,79361.74,0.0,-0.87199,7e-05,16.65852]
[1776873186989,38.69,79362.8,0.0,-0.87193,7e-05,16.66493]
[1776873187210,38.69,79362.8,0.0,-0.87193,7e-05,16.66493]
[1776873187255,38.69,79360.49,0.0,-0.87208,7e-05,16.65008]
[1776873187867,38.69,79360.49,0.0,-0.87208,7e-05,16.65008]
[1776873187957,38.69,79360.49,0.0,-0.87208,7e-05,16.65008]
[1776873191283,38.68,79353.33,0.0,-0.87258,7e-05,16.60411]
[1776873193297,38.68,79348.04,0.0,-0.87294,7e-05,16.57011]
[1776873195381,38.68,79347.0,0.0,-0.87301,7e-05,16.56319]
[1776873195443,38.68,79347.0,0.0,-0.87301,7e-05,16.56319]
[1776873195434,38.68,79347.64,0.0,-0.87297,7e-05,16.56694]
[1776873196318,38.68,79346.29,0.0,-0.87307,7e-05,16.55806]
[1776873197233,38.68,79346.29,0.0,-0.87307,7e-05,16.55806]
[1776873197437,38.68,79346.29,0.0,-0.87307,7e-05,16.55806]
[1776873200384,38.68,79347.89,0.0,-0.87297,7e-05,16.56732]
[1776873200444,38.68,79347.89,0.0,-0.87297,7e-05,16.56732]
[1776873200400,38.68,79348.92,0.0,-0.8729,7e-05,16.57384]
[1776873201041,38.68,79348.92,0.0,-0.8729,7e-05,16.57384]
[1776873201197,38.68,79348.92,0.0,-0.8729,7e-05,16.57384]
[1776873201353,38.68,79348.38,0.0,-0.87294,7e-05,16.57038]
[1776873205290,38.68,79351.81,0.0,-0.8727,7e-05,16.59209]
[1776873205438,38.68,79351.81,0.0,-0.8727,7e-05,16.59209]
[1776873206441,38.68,79354.18,0.0,-0.87254,7e-05,16.60709]
[1776873206689,38.68,79354.53,0.0,-0.87252,7e-05,16.60924]
[1776873207395,38.68,79354.56,0.0,-0.87252,7e-05,16.60937]
[1776873212430,38.68,79356.11,0.0,-0.87244,7e-05,16.61518]
[1776873213370,38.68,79356.11,0.0,-0.87244,7e-05,16.61518]
[1776873213446,38.68,79356.11,0.0,-0.87244,7e-05,16.61518]
[1776873219479,38.68,79358.59,0.0,-0.87228,7e-05,16.6306]
[1776873220955,38.68,79360.78,0.0,-0.87213,7e-05,16.64445]
[1776873221038,38.68,79360.78,0.0,-0.87213,7e-05,16.64445]
[1776873221493,38.68,79361.3,0.0,-0.8721,7e-05,16.64766]
[1776873223392,38.68,79361.5,0.0,-0.87208,7e-05,16.64883]
[1776873223437,38.68,79361.5,0.0,-0.87208,7e-05,16.64883]
[1776873229069,38.68,79361.97,0.0,-0.87206,7e-05,16.65131]
[1776873229196,38.68,79361.97,0.0,-0.87206,7e-05,16.65131]
[1776873229233,38.68,79358.16,0.0,-0.87232,7e-05,16.62693]
[1776873229986,38.68,79358.16,0.0,-0.87232,7e-05,16.62693]
[1776873230192,38.68,79358.16,0.0,-0.87232,7e-05,16.62693]
[1776873235591,38.68,79357.66,0.0,-0.87236,7e-05,16.6234]
[1776873239133,38.68,79358.37,0.0,-0.87231,7e-05,16.62778]
[1776873239193,38.68,79358.37,0.0,-0.87231,7e-05,16.62778]
[1776873239289,38.68,79358.35,0.0,-0.87231,7e-05,16.62751]
[1776873239821,38.68,79358.35,0.0,-0.87231,7e-05,16.62751]
[1776873239947,38.68,79358.35,0.0,-0.87231,7e-05,16.62751]
[1776873242835,38.68,79358.72,0.0,-0.87229,7e-05,16.62973]
[1776873242945,38.68,79358.72,0.0,-0.87229,7e-05,16.62973]
[1776873243572,38.68,79360.56,0.0,-0.87216,7e-05,16.64125]
[1776873243693,38.68,79360.56,0.0,-0.87216,7e-05,16.64125]
[1776873243794,38.68,79361.91,0.0,-0.87207,7e-05,16.64983]
[1776873245661,38.67,79374.88,0.0,-0.87119,7e-05,16.7321]
[1776873246670,38.67,79381.59,0.0,-0.87074,7e-05,16.77459]
[1776873249135,38.67,79385.59,0.0,-0.87047,7e-05,16.79917]
[1776873251207,38.67,79389.07,0.0,-0.87023,7e-05,16.82134]
[1776873251223,38.67,79392.96,0.0,-0.86997,7e-05,16.84568]
[1776873253209,38.67,79395.49,0.0,-0.8698,7e-05,16.86181]
[1776873253257,38.67,79396.57,0.0,-0.86973,7e-05,16.86844]
[1776873255735,38.67,79400.62,0.0,-0.86945,7e-05,16.89398]
[1776873259116,38.67,79402.49,0.0,-0.86932,7e-05,16.90559]
[1776873259195,38.67,79402.49,0.0,-0.86932,7e-05,16.90559]
[1776873260774,38.67,79410.38,0.0,-0.86879,7e-05,16.95545]
[1776873261780,38.67,79417.57,0.0,-0.86829,7e-05,17.00113]
[1776873263873,38.67,79418.6,0.0,-0.86822,7e-05,17.00742]
[1776873263944,38.67,79418.6,0.0,-0.86822,7e-05,17.00742]
[1776873264016,38.67,79419.16,0.0,-0.86819,7e-05,17.01039]
[1776873264800,38.67,79409.95,0.0,-0.86883,7e-05,16.95158]
[1776873265806,38.67,79407.27,0.0,-0.86902,7e-05,16.93425]
[1776873266821,38.67,79399.21,0.0,-0.86957,7e-05,16.88263]
[1776873267828,38.67,79394.25,0.0,-0.86992,7e-05,16.8508]
[1776873268835,38.67,79388.99,0.0,-0.87028,7e-05,16.81715]
[1776873269845,38.67,79394.15,0.0,-0.86993,7e-05,16.84968]
[1776873270850,38.67,79398.88,0.0,-0.8696,7e-05,16.8798]
[1776873271858,38.67,79408.04,0.0,-0.869,7e-05,16.93447]
[1776873273872,38.67,79406.13,0.0,-0.86913,7e-05,16.92195]
[1776873274879,38.66,79414.97,0.0,-0.86852,7e-05,16.97819]
[1776873275886,38.66,79421.04,0.0,-0.8681,7e-05,17.01678]
[1776873276893,38.66,79423.99,0.0,-0.8679,7e-05,17.03538]
[1776873279914,38.66,79422.3,0.0,-0.86803,7e-05,17.02361]
[1776873281309,38.66,79422.3,0.0,-0.86803,7e-05,17.02361]
[1776873281436,38.66,79422.3,0.0,-0.86803,7e-05,17.02361]
[1776873281478,38.66,79426.66,0.0,-0.86774,7e-05,17.05084]
[1776873282935,38.66,79431.6,0.0,-0.8674,7e-05,17.08209]
[1776873285987,38.66,79428.39,0.0,-0.86763,7e-05,17.06083]
[1776873286194,38.66,79428.39,0.0,-0.86763,7e-05,17.06083]
[1776873286296,38.66,79426.3,0.0,-0.86778,7e-05,17.04674]
[1776873286780,38.66,79426.3,0.0,-0.86778,7e-05,17.04674]
[1776873286940,38.66,79426.3,0.0,-0.86778,7e-05,17.04674]
[1776873291363,38.66,79425.86,0.0,-0.86782,7e-05,17.04296]
[1776873291437,38.66,79425.86,0.0,-0.86782,7e-05,17.04296]
[1776873292011,38.66,79428.3,0.0,-0.86766,7e-05,17.05791]
[1776873292191,38.66,79428.3,0.0,-0.86766,7e-05,17.05791]
[1776873292293,38.65,79429.67,0.0,-0.86757,7e-05,17.06634]
[1776873293005,38.65,79433.81,0.0,-0.86728,7e-05,17.09247]
[1776873294757,38.65,79435.18,0.0,-0.86719,7e-05,17.10085]
[1776873294939,38.65,79435.18,0.0,-0.86719,7e-05,17.10085]
[1776873300054,38.65,79436.12,0.0,-0.86715,7e-05,17.10454]
[1776873300779,38.65,79436.12,0.0,-0.86715,7e-05,17.10454]
[1776873300940,38.65,79436.12,0.0,-0.86715,7e-05,17.10454]
[1776873301168,38.65,79436.12,0.0,-0.86715,7e-05,17.10454]
[1776873301194,38.65,79436.12,0.0,-0.86715,7e-05,17.10454]
[1776873301269,38.65,79435.25,0.0,-0.86722,7e-05,17.0986]
[1776873305715,38.65,79434.63,0.0,-0.86728,7e-05,17.09321]
[1776873305940,38.65,79434.63,0.0,-0.86728,7e-05,17.09321]
[1776873309131,38.64,79429.25,0.0,-0.86767,7e-05,17.05742]
[1776873309628,38.64,79429.25,0.0,-0.86767,7e-05,17.05742]
[1776873309694,38.64,79429.25,0.0,-0.86767,7e-05,17.05742]
[1776873311196,38.64,79426.45,0.0,-0.86787,7e-05,17.03921]
[1776873311298,38.64,79429.05,0.0,-0.86769,7e-05,17.05557]
[1776873313884,38.64,79425.95,0.0,-0.86791,7e-05,17.03514]
[1776873313939,38.64,79425.95,0.0,-0.86791,7e-05,17.03514]
[1776873317224,38.64,79424.67,0.0,-0.86801,7e-05,17.02618]
[1776873317437,38.64,79424.67,0.0,-0.86801,7e-05,17.02618]
[1776873319127,38.64,79429.32,0.0,-0.86769,7e-05,17.05535]
[1776873319196,38.64,79429.32,0.0,-0.86769,7e-05,17.05535]
[1776873319201,38.64,79429.64,0.0,-0.86767,7e-05,17.05708]
[1776873319841,38.64,79429.64,0.0,-0.86767,7e-05,17.05708]
[1776873319939,38.64,79429.64,0.0,-0.86767,7e-05,17.05708]
[1776873325244,38.64,79432.12,0.0,-0.86752,7e-05,17.0709]
[1776873327331,38.63,79432.0,0.0,-0.86753,7e-05,17.06978]
[1776873327438,38.63,79432.0,0.0,-0.86753,7e-05,17.06978]
[1776873330079,38.63,79435.73,0.0,-0.86729,7e-05,17.09257]
[1776873330191,38.63,79435.73,0.0,-0.86729,7e-05,17.09257]
[1776873330279,38.63,79435.58,0.0,-0.8673,7e-05,17.09122]
[1776873335314,38.63,79435.07,0.0,-0.86738,7e-05,17.08231]
[1776873337571,38.63,79434.9,0.0,-0.8674,7e-05,17.08083]
[1776873337700,38.63,79434.6,0.0,-0.86742,7e-05,17.07851]
[1776873343373,38.62,79434.95,0.0,-0.86743,7e-05,17.07835]
[1776873343714,38.62,79434.95,0.0,-0.86743,7e-05,17.07835]
[1776873343943,38.62,79434.95,0.0,-0.86743,7e-05,17.07835]
[1776873344162,38.62,79434.95,0.0,-0.86743,7e-05,17.07835]
[1776873344187,38.62,79434.95,0.0,-0.86743,7e-05,17.07835]
[1776873344382,38.62,79434.91,0.0,-0.86743,7e-05,17.0777]
[1776873347642,38.62,79434.85,0.0,-0.86745,7e-05,17.07652]
[1776873347692,38.62,79434.07,0.0,-0.86751,7e-05,17.07114]
[1776873350424,38.62,79426.22,0.0,-0.86806,7e-05,17.01982]
[1776873350703,38.62,79426.22,0.0,-0.86806,7e-05,17.01982]
[1776873350937,38.62,79426.22,0.0,-0.86806,7e-05,17.01982]
[1776873351143,38.62,79426.22,0.0,-0.86806,7e-05,17.01982]
[1776873351191,38.62,79426.22,0.0,-0.86806,7e-05,17.01982]
[1776873351431,38.62,79426.94,0.0,-0.86802,7e-05,17.02411]
[1776873356466,38.61,79425.02,0.0,-0.86817,7e-05,17.01021]
[1776873357854,38.61,79423.98,0.0,-0.86825,7e-05,17.00325]
[1776873357939,38.61,79423.98,0.0,-0.86825,7e-05,17.00325]
[1776873363516,38.61,79421.77,0.0,-0.86842,7e-05,16.9873]
[1776873364171,38.61,79421.77,0.0,-0.86842,7e-05,16.9873]
[1776873364200,38.61,79421.77,0.0,-0.86842,7e-05,16.9873]
[1776873368011,38.61,79423.18,0.0,-0.86833,7e-05,16.99515]
[1776873368190,38.61,79423.18,0.0,-0.86833,7e-05,16.99515]
[1776873368551,38.61,79422.66,0.0,-0.86837,7e-05,16.99153]
[1776873369558,38.61,79428.86,0.0,-0.86795,7e-05,17.03091]
[1776873370217,38.61,79428.86,0.0,-0.86795,7e-05,17.03091]
[1776873370439,38.61,79428.86,0.0,-0.86795,7e-05,17.03091]
[1776873373589,38.61,79421.06,0.0,-0.8685,7e-05,16.97978]
[1776873374354,38.61,79421.06,0.0,-0.8685,7e-05,16.97978]
[1776873374438,38.61,79421.06,0.0,-0.8685,7e-05,16.97978]
[1776873374595,38.61,79413.15,0.0,-0.86905,7e-05,16.92894]
[1776873375242,38.61,79413.15,0.0,-0.86905,7e-05,16.92894]
[1776873375440,38.61,79413.15,0.0,-0.86905,7e-05,16.92894]
[1776873376611,38.6,79417.67,0.0,-0.86874,7e-05,16.95748]
[1776873377877,38.6,79419.47,0.0,-0.86862,7e-05,16.96876]
[1776873377936,38.6,79419.47,0.0,-0.86862,7e-05,16.96876]
[1776873378624,38.6,79421.29,0.0,-0.8685,7e-05,16.98016]
[1776873379137,38.6,79421.29,0.0,-0.8685,7e-05,16.98016]
[1776873379192,38.6,79421.29,0.0,-0.8685,7e-05,16.98016]
[1776873384666,38.6,79421.44,0.0,-0.8685,7e-05,16.9796]
[1776873385208,38.6,79421.44,0.0,-0.8685,7e-05,16.9796]
[1776873385437,38.6,79421.44,0.0,-0.8685,7e-05,16.9796]
[1776873385674,38.6,79421.19,0.0,-0.86852,7e-05,16.97775]
[1776873389260,38.6,79420.66,0.0,-0.86857,7e-05,16.97363]
[1776873389440,38.6,79420.66,0.0,-0.86857,7e-05,16.97363]
[1776873393826,38.6,79418.56,0.0,-0.86875,7e-05,16.95561]
[1776873393938,38.6,79418.56,0.0,-0.86875,7e-05,16.95561]
[1776873393974,38.6,79411.85,0.0,-0.86922,7e-05,16.9125]
[1776873395925,38.6,79410.28,0.0,-0.86933,7e-05,16.90231]
[1776873395936,38.6,79410.28,0.0,-0.86933,7e-05,16.90231]
[1776873395959,38.6,79409.52,0.0,-0.86938,7e-05,16.89732]
[1776873397584,38.6,79409.52,0.0,-0.86938,7e-05,16.89732]
[1776873397687,38.6,79409.52,0.0,-0.86938,7e-05,16.89732]
[1776873402792,38.6,79408.29,0.0,-0.86947,7e-05,16.88862]
[1776873406796,38.6,79409.98,0.0,-0.86936,7e-05,16.89909]
[1776873409138,38.59,79412.58,0.0,-0.86918,7e-05,16.91547]
[1776873409186,38.59,79412.58,0.0,-0.86918,7e-05,16.91547]
[1776873409239,38.59,79412.65,0.0,-0.86918,7e-05,16.91563]
[1776873414877,38.59,79401.56,0.0,-0.86995,7e-05,16.84419]
[1776873417336,38.59,79398.89,0.0,-0.87014,7e-05,16.82682]
[1776873418710,38.59,79401.51,0.0,-0.86997,7e-05,16.84294]
[1776873420713,38.59,79405.67,0.0,-0.86968,7e-05,16.8692]
[1776873420935,38.59,79406.49,0.0,-0.86963,7e-05,16.87437]
[1776873421036,38.59,79406.63,0.0,-0.86962,7e-05,16.87519]
[1776873426726,38.59,79406.12,0.0,-0.86966,7e-05,16.87158]
[1776873429944,38.59,79410.27,0.0,-0.86938,7e-05,16.89765]
[1776873435020,38.59,79407.15,0.0,-0.8696,7e-05,16.87692]
[1776873435868,38.59,79407.15,0.0,-0.8696,7e-05,16.87692]
[1776873435935,38.59,79407.15,0.0,-0.8696,7e-05,16.87692]
[1776873436031,38.59,79407.15,0.0,-0.8696,7e-05,16.87692]
[1776873436197,38.59,79407.15,0.0,-0.8696,7e-05,16.87692]
[1776873436299,38.59,79407.11,0.0,-0.86961,7e-05,16.87644]
[1776873442069,38.59,79404.99,0.0,-0.86976,7e-05,16.86238]
[1776873444755,38.59,79404.83,0.0,-0.86977,7e-05,16.86126]
[1776873444937,38.59,79403.8,0.0,-0.86984,7e-05,16.85457]
[1776873450125,38.59,79402.15,0.0,-0.86996,7e-05,16.84346]
[1776873452329,38.59,79402.21,0.0,-0.86998,7e-05,16.84008]
[1776873452404,38.59,79402.21,0.0,-0.86998,7e-05,16.84008]
[1776873452441,38.59,79402.21,0.0,-0.86998,7e-05,16.84008]
[1776873452500,38.58,79402.5,0.0,-0.86997,7e-05,16.84177]
[1776873459288,38.58,79402.16,0.0,-0.86999,7e-05,16.83922]
[1776873459344,38.58,79402.16,0.0,-0.86999,7e-05,16.83922]
[1776873459435,38.58,79402.16,0.0,-0.86999,7e-05,16.83922]
[1776873459536,38.58,79401.36,0.0,-0.87005,7e-05,16.83396]
[1776873465230,38.58,79401.4,0.0,-0.87005,7e-05,16.83384]
[1776873467131,38.58,79401.51,0.0,-0.87004,7e-05,16.83448]
[1776873467189,38.58,79401.51,0.0,-0.87004,7e-05,16.83448]
[1776873467250,38.58,79401.51,0.0,-0.87004,7e-05,16.83448]
[1776873467436,38.58,79401.51,0.0,-0.87004,7e-05,16.83448]
[1776873467537,38.58,79402.81,0.0,-0.86996,7e-05,16.84272]
[1776873472278,38.58,79389.5,0.0,-0.87087,7e-05,16.75742]
[1776873473285,38.58,79379.64,0.0,-0.87155,7e-05,16.69458]
[1776873474293,38.58,79376.39,0.0,-0.87177,7e-05,16.67371]
[1776873475300,38.58,79370.19,0.0,-0.8722,7e-05,16.63407]
[1776873476307,38.58,79364.17,0.0,-0.87261,7e-05,16.59565]
[1776873478321,38.58,79359.19,0.0,-0.87295,7e-05,16.56389]
[1776873481342,38.58,79343.83,0.0,-0.87399,7e-05,16.46621]
[1776873482349,38.58,79341.42,0.0,-0.87415,7e-05,16.45101]
[1776873484363,38.58,79348.87,0.0,-0.87364,7e-05,16.4986]
[1776873486376,38.58,79353.96,0.0,-0.8733,7e-05,16.5311]
[1776873488907,38.58,79353.84,0.0,-0.8733,7e-05,16.53041]
[1776873488935,38.58,79353.84,0.0,-0.8733,7e-05,16.53041]
[1776873492419,38.58,79348.08,0.0,-0.87369,7e-05,16.49398]
[1776873493501,38.58,79348.08,0.0,-0.87369,7e-05,16.49398]
[1776873493690,38.58,79348.08,0.0,-0.87369,7e-05,16.49398]
[1776873493833,38.58,79343.87,0.0,-0.87397,7e-05,16.46731]
[1776873493936,38.58,79343.87,0.0,-0.87397,7e-05,16.46731]
[1776873494433,38.58,79341.06,0.0,-0.87416,7e-05,16.44957]
[1776873497455,38.58,79346.4,0.0,-0.8738,7e-05,16.48391]
[1776873497930,38.58,79346.4,0.0,-0.8738,7e-05,16.48391]
[1776873497939,38.58,79346.4,0.0,-0.8738,7e-05,16.48391]
[1776873501716,38.58,79343.31,0.0,-0.874,7e-05,16.46458]
[1776873501759,38.58,79343.31,0.0,-0.874,7e-05,16.46458]
[1776873501936,38.58,79342.49,0.0,-0.87406,7e-05,16.4595]
[1776873502490,38.59,79343.0,0.0,-0.87402,7e-05,16.46289]
[1776873507445,38.59,79344.24,0.0,-0.87393,7e-05,16.47138]
[1776873507687,38.59,79344.24,0.0,-0.87393,7e-05,16.47138]
[1776873507868,38.59,79347.12,0.0,-0.87373,7e-05,16.48981]
[1776873507936,38.59,79347.12,0.0,-0.87373,7e-05,16.48981]
[1776873508532,38.59,79347.46,0.0,-0.87371,7e-05,16.49208]
[1776873510546,38.59,79342.24,0.0,-0.87406,7e-05,16.45915]
[1776873511858,38.59,79340.69,0.0,-0.87418,7e-05,16.4458]
[1776873511942,38.59,79340.69,0.0,-0.87418,7e-05,16.4458]
[1776873513801,38.59,79341.4,0.0,-0.87414,7e-05,16.45048]
[1776873513569,38.59,79347.78,0.0,-0.8737,7e-05,16.49119]
[1776873513919,38.59,79347.78,0.0,-0.8737,7e-05,16.49119]
[1776873513937,38.59,79347.78,0.0,-0.8737,7e-05,16.49119]
[1776873514575,38.59,79351.8,0.0,-0.87343,7e-05,16.51686]
[1776873516589,38.59,79359.6,0.0,-0.8729,7e-05,16.5666]
[1776873517077,38.59,79359.6,0.0,-0.8729,7e-05,16.5666]
[1776873517196,38.59,79359.6,0.0,-0.8729,7e-05,16.5666]
[1776873517476,38.59,79359.6,0.0,-0.8729,7e-05,16.5666]
[1776873517688,38.59,79359.6,0.0,-0.8729,7e-05,16.5666]
[1776873517707,38.59,79361.35,0.0,-0.87278,7e-05,16.57774]
[1776873521094,38.59,79361.13,0.0,-0.87279,7e-05,16.57712]
[1776873521203,38.59,79361.13,0.0,-0.87279,7e-05,16.57712]
[1776873526659,38.59,79358.33,0.0,-0.87296,7e-05,16.56076]
[1776873527853,38.59,79358.33,0.0,-0.87296,7e-05,16.56076]
[1776873527939,38.59,79354.13,0.0,-0.87324,7e-05,16.53431]
[1776873528130,38.59,79354.13,0.0,-0.87324,7e-05,16.53431]
[1776873528195,38.59,79354.13,0.0,-0.87324,7e-05,16.53431]
[1776873528673,38.59,79352.26,0.0,-0.87337,7e-05,16.52271]
[1776873532787,38.59,79350.86,0.0,-0.87345,7e-05,16.51473]
[1776873532943,38.6,79346.62,0.0,-0.87373,7e-05,16.48808]
[1776873535919,38.6,79344.69,0.0,-0.87386,7e-05,16.47629]
[1776873535946,38.6,79344.69,0.0,-0.87386,7e-05,16.47629]
[1776873536044,38.6,79344.69,0.0,-0.87386,7e-05,16.47629]
[1776873536193,38.6,79344.69,0.0,-0.87386,7e-05,16.47629]
[1776873536729,38.6,79344.09,0.0,-0.8739,7e-05,16.47254]
[1776873541131,38.6,79345.08,0.0,-0.87383,7e-05,16.47913]
[1776873541195,38.6,79345.08,0.0,-0.87383,7e-05,16.47913]
[1776873544786,38.6,79339.46,0.0,-0.87421,7e-05,16.44369]
[1776873547455,38.6,79338.38,0.0,-0.87428,7e-05,16.43703]
[1776873547692,38.6,79338.38,0.0,-0.87428,7e-05,16.43703]
[1776873547758,38.6,79338.38,0.0,-0.87428,7e-05,16.43703]
[1776873547806,38.6,79338.64,0.0,-0.87426,7e-05,16.43878]
[1776873547936,38.6,79338.64,0.0,-0.87426,7e-05,16.43878]
[1776873550828,38.6,79330.41,0.0,-0.87481,7e-05,16.3869]
[1776873552040,38.6,79329.3,0.0,-0.87488,7e-05,16.38002]
[1776873552196,38.6,79329.3,0.0,-0.87488,7e-05,16.38002]
[1776873557877,38.6,79327.22,0.0,-0.87501,7e-05,16.36782]
[1776873558881,38.6,79327.22,0.0,-0.87501,7e-05,16.36782]
[1776873558941,38.6,79326.43,0.0,-0.87506,7e-05,16.36301]
[1776873559156,38.6,79326.43,0.0,-0.87506,7e-05,16.36301]
[1776873559199,38.6,79326.43,0.0,-0.87506,7e-05,16.36301]
[1776873559890,38.6,79325.96,0.0,-0.87509,7e-05,16.36024]
[1776873564180,38.6,79325.74,0.0,-0.8751,7e-05,16.35928]
[1776873564193,38.6,79325.74,0.0,-0.8751,7e-05,16.35928]
[1776873568920,38.6,79324.12,0.0,-0.87519,7e-05,16.35018]
[1776873568942,38.6,79323.82,0.0,-0.87521,7e-05,16.34853]
[1776873569056,38.6,79323.82,0.0,-0.87521,7e-05,16.34853]
[1776873569192,38.6,79323.82,0.0,-0.87521,7e-05,16.34853]
[1776873569245,38.6,79326.14,0.0,-0.87505,7e-05,16.36349]
[1776873575673,38.61,79327.25,0.0,-0.87499,7e-05,16.368]
[1776873575693,38.61,79327.25,0.0,-0.87499,7e-05,16.368]
[1776873581036,38.61,79325.89,0.0,-0.87506,7e-05,16.36084]
[1776873581160,38.61,79325.89,0.0,-0.87506,7e-05,16.36084]
[1776873581191,38.61,79325.89,0.0,-0.87506,7e-05,16.36084]
[1776873581245,38.61,79324.8,0.0,-0.87514,7e-05,16.35418]
[1776873585066,38.61,79319.32,0.0,-0.87549,7e-05,16.32055]
[1776873588076,38.61,79316.24,0.0,-0.87569,7e-05,16.30166]
[1776873588178,38.61,79316.24,0.0,-0.87569,7e-05,16.30166]
[1776873588190,38.61,79316.24,0.0,-0.87569,7e-05,16.30166]
[1776873588271,38.61,79311.75,0.0,-0.87599,7e-05,16.27357]
[1776873592628,38.61,79312.17,0.0,-0.87595,7e-05,16.27732]
[1776873592696,38.61,79312.17,0.0,-0.87595,7e-05,16.27732]
[1776873592709,38.61,79312.17,0.0,-0.87595,7e-05,16.27732]
[1776873592939,38.61,79312.17,0.0,-0.87595,7e-05,16.27732]
[1776873592793,38.62,79312.74,0.0,-0.8759,7e-05,16.28164]
[1776873596642,38.62,79310.98,0.0,-0.87601,7e-05,16.27122]
[1776873596691,38.62,79310.98,0.0,-0.87601,7e-05,16.27122]
[1776873599574,38.62,79314.3,0.0,-0.87578,7e-05,16.29325]
[1776873599696,38.62,79314.3,0.0,-0.87578,7e-05,16.29325]
[1776873599736,38.62,79314.52,0.0,-0.87575,7e-05,16.29529]
[1776873600658,38.62,79314.52,0.0,-0.87575,7e-05,16.29529]
[1776873601180,38.62,79340.71,0.0,-0.874,7e-05,16.46131]
[1776873602364,38.62,79354.13,0.0,-0.87309,7e-05,16.54683]
[1776873603193,38.62,79349.32,0.0,-0.87341,7e-05,16.51634]
[1776873604687,38.62,79349.32,0.0,-0.87341,7e-05,16.51634]
[1776873606214,38.62,79356.13,0.0,-0.87295,7e-05,16.55989]
[1776873609235,38.62,79347.78,0.0,-0.87351,7e-05,16.50757]
[1776873610242,38.62,79344.16,0.0,-0.87375,7e-05,16.4849]
[1776873614363,38.62,79344.8,0.0,-0.8737,7e-05,16.48971]
[1776873614437,38.62,79344.8,0.0,-0.8737,7e-05,16.48971]
[1776873614586,38.62,79344.8,0.0,-0.8737,7e-05,16.48971]
[1776873614693,38.62,79344.8,0.0,-0.8737,7e-05,16.48971]
[1776873614795,38.62,79340.65,0.0,-0.87397,7e-05,16.46344]
[1776873616284,38.62,79334.65,0.0,-0.87438,7e-05,16.42561]
[1776873617291,38.63,79328.26,0.0,-0.8748,7e-05,16.38525]
[1776873619797,38.63,79327.27,0.0,-0.87487,7e-05,16.3792]
[1776873619940,38.63,79327.27,0.0,-0.87487,7e-05,16.3792]
[1776873621319,38.63,79315.86,0.0,-0.87562,7e-05,16.30769]
[1776873622726,38.63,79315.86,0.0,-0.87562,7e-05,16.30769]
[1776873622938,38.63,79315.86,0.0,-0.87562,7e-05,16.30769]
[1776873622791,38.63,79318.57,0.0,-0.87544,7e-05,16.32519]
[1776873626129,38.63,79321.78,0.0,-0.87521,7e-05,16.34647]
[1776873626193,38.63,79321.78,0.0,-0.87521,7e-05,16.34647]
[1776873631393,38.63,79324.78,0.0,-0.87502,7e-05,16.36355]
[1776873632192,38.63,79324.78,0.0,-0.87502,7e-05,16.36355]
[1776873632435,38.63,79324.78,0.0,-0.87502,7e-05,16.36355]
[1776873632637,38.63,79324.78,0.0,-0.87502,7e-05,16.36355]
[1776873632699,38.63,79324.78,0.0,-0.87502,7e-05,16.36355]
[1776873632798,38.63,79326.6,0.0,-0.87489,7e-05,16.37538]
[1776873634415,38.63,79336.52,0.0,-0.87422,7e-05,16.43883]
[1776873635421,38.63,79347.34,0.0,-0.87348,7e-05,16.50798]
[1776873636428,38.64,79350.42,0.0,-0.87327,7e-05,16.52792]
[1776873637081,38.64,79350.42,0.0,-0.87327,7e-05,16.52792]
[1776873637209,38.64,79350.42,0.0,-0.87327,7e-05,16.52792]
[1776873640693,38.64,79352.83,0.0,-0.8731,7e-05,16.54425]
[1776873640935,38.64,79352.83,0.0,-0.8731,7e-05,16.54425]
[1776873641177,38.64,79353.34,0.0,-0.87306,7e-05,16.5478]
[1776873641203,38.64,79353.34,0.0,-0.87306,7e-05,16.5478]
[1776873641463,38.64,79352.12,0.0,-0.87314,7e-05,16.54036]
[1776873643961,38.64,79352.03,0.0,-0.87314,7e-05,16.5401]
[1776873644188,38.64,79349.05,0.0,-0.87334,7e-05,16.52148]
[1776873648109,38.64,79347.52,0.0,-0.87343,7e-05,16.51309]
[1776873648188,38.64,79347.52,0.0,-0.87343,7e-05,16.51309]
[1776873648460,38.64,79347.52,0.0,-0.87343,7e-05,16.51309]
[1776873648699,38.64,79347.52,0.0,-0.87343,7e-05,16.51309]
[1776873648731,38.64,79339.93,0.0,-0.87394,7e-05,16.46525]
[1776873649520,38.64,79335.34,0.0,-0.87424,7e-05,16.43624]
[1776873652582,38.64,79334.84,0.0,-0.87427,7e-05,16.43338]
[1776873652650,38.64,79334.84,0.0,-0.87427,7e-05,16.43338]
[1776873652747,38.64,79339.48,0.0,-0.87396,7e-05,16.46295]
[1776873653548,38.64,79348.43,0.0,-0.87335,7e-05,16.51986]
[1776873654931,38.64,79348.43,0.0,-0.87335,7e-05,16.51986]
[1776873654944,38.64,79353.96,0.0,-0.87298,7e-05,16.55501]
[1776873655192,38.64,79353.96,0.0,-0.87298,7e-05,16.55501]
[1776873655438,38.64,79353.96,0.0,-0.87298,7e-05,16.55501]
[1776873655694,38.64,79353.96,0.0,-0.87298,7e-05,16.55501]
[1776873655758,38.64,79356.35,0.0,-0.87282,7e-05,16.57046]
[1776873658921,38.64,79359.54,0.0,-0.87259,7e-05,16.59119]
[1776873658941,38.64,79359.54,0.0,-0.87259,7e-05,16.59119]
[1776873661401,38.65,79362.65,0.0,-0.87238,7e-05,16.61161]
[1776873661436,38.65,79362.65,0.0,-0.87238,7e-05,16.61161]
[1776873661605,38.65,79365.4,0.0,-0.87219,7e-05,16.62928]
[1776873662118,38.65,79365.4,0.0,-0.87219,7e-05,16.62928]
[1776873662203,38.65,79365.4,0.0,-0.87219,7e-05,16.62928]
[1776873664649,38.65,79363.7,0.0,-0.8723,7e-05,16.61877]
[1776873664687,38.65,79363.7,0.0,-0.8723,7e-05,16.61877]
[1776873664779,38.65,79363.7,0.0,-0.8723,7e-05,16.61877]
[1776873664936,38.65,79363.7,0.0,-0.8723,7e-05,16.61877]
[1776873664989,38.65,79360.45,0.0,-0.87252,7e-05,16.59828]
[1776873668593,38.65,79362.3,0.0,-0.87239,7e-05,16.61057]
[1776873668641,38.65,79362.3,0.0,-0.87239,7e-05,16.61057]
[1776873670668,38.65,79367.67,0.0,-0.87202,7e-05,16.64515]
[1776873671218,38.65,79367.67,0.0,-0.87202,7e-05,16.64515]
[1776873671436,38.65,79367.67,0.0,-0.87202,7e-05,16.64515]
[1776873671852,38.65,79365.23,0.0,-0.87218,7e-05,16.62974]
[1776873672684,38.65,79354.07,0.0,-0.87294,7e-05,16.55893]
[1776873673692,38.65,79347.55,0.0,-0.87338,7e-05,16.51776]
[1776873675706,38.65,79345.83,0.0,-0.87349,7e-05,16.50744]
[1776873677720,38.65,79335.79,0.0,-0.87416,7e-05,16.44405]
[1776873678727,38.65,79331.73,0.0,-0.87443,7e-05,16.41841]
[1776873679586,38.65,79331.73,0.0,-0.87443,7e-05,16.41841]
[1776873682176,38.65,79330.49,0.0,-0.87451,7e-05,16.41095]
[1776873682197,38.65,79330.49,0.0,-0.87451,7e-05,16.41095]
[1776873682755,38.65,79332.97,0.0,-0.87434,7e-05,16.42681]
[1776873687790,38.65,79336.12,0.0,-0.87412,7e-05,16.44736]
[1776873689804,38.65,79342.1,0.0,-0.87372,7e-05,16.48574]
[1776873693832,38.66,79337.27,0.0,-0.87405,7e-05,16.45285]
[1776873698867,38.66,79338.92,0.0,-0.87392,7e-05,16.46528]
[1776873701888,38.66,79347.11,0.0,-0.87335,7e-05,16.51836]
[1776873702895,38.66,79353.9,0.0,-0.87289,7e-05,16.56176]
[1776873703904,38.66,79360.98,0.0,-0.87241,7e-05,16.60697]
[1776873705918,38.66,79363.37,0.0,-0.87224,7e-05,16.62247]
[1776873706925,38.66,79372.4,0.0,-0.87162,7e-05,16.68002]
[1776873707932,38.66,79374.1,0.0,-0.87151,7e-05,16.69089]
[1776873711500,38.66,79373.03,0.0,-0.87158,7e-05,16.68415]
[1776873711965,38.66,79349.44,0.0,-0.87318,7e-05,16.53426]
[1776873712969,38.66,79342.3,0.0,-0.87366,7e-05,16.4889]
[1776873714911,38.66,79342.02,0.0,-0.87368,7e-05,16.48714]
[1776873720020,38.66,79345.52,0.0,-0.87345,7e-05,16.50931]
[1776873722034,38.66,79350.86,0.0,-0.87309,7e-05,16.54313]
[1776873722950,38.66,79350.86,0.0,-0.87309,7e-05,16.54313]
[1776873725054,38.66,79341.63,0.0,-0.87371,7e-05,16.48438]
[1776873725465,38.66,79341.63,0.0,-0.87371,7e-05,16.48438]
[1776873725697,38.66,79341.63,0.0,-0.87371,7e-05,16.48438]
[1776873726062,38.66,79340.71,0.0,-0.87377,7e-05,16.47855]
[1776873731097,38.67,79341.69,0.0,-0.87369,7e-05,16.48623]
[1776873732339,38.67,79341.69,0.0,-0.87369,7e-05,16.48623]
[1776873732440,38.67,79346.53,0.0,-0.87336,7e-05,16.51752]
[1776873733111,38.67,79351.49,0.0,-0.87302,7e-05,16.549]
[1776873734210,38.67,79351.49,0.0,-0.87302,7e-05,16.549]
[1776873734506,38.67,79338.78,0.0,-0.87388,7e-05,16.46861]
[1776873735257,38.67,79323.76,0.0,-0.87489,7e-05,16.37344]
[1776873736157,38.67,79326.46,0.0,-0.8747,7e-05,16.39101]
[1776873737978,38.67,79326.46,0.0,-0.8747,7e-05,16.39101]
[1776873741175,38.67,79330.79,0.0,-0.8744,7e-05,16.41931]
[1776873742182,38.67,79337.73,0.0,-0.87393,7e-05,16.46372]
[1776873744057,38.67,79331.52,0.0,-0.87434,7e-05,16.42513]
[1776873744311,38.67,79322.89,0.0,-0.87492,7e-05,16.37047]
[1776873745203,38.67,79323.78,0.0,-0.87485,7e-05,16.37659]
[1776873746918,38.67,79323.78,0.0,-0.87485,7e-05,16.37659]
[1776873747217,38.67,79328.06,0.0,-0.87456,7e-05,16.40467]
[1776873748224,38.67,79339.09,0.0,-0.87381,7e-05,16.47501]
[1776873749984,38.67,79339.09,0.0,-0.87381,7e-05,16.47501]
[1776873750067,38.68,79346.3,0.0,-0.87332,7e-05,16.52136]
[1776873750193,38.68,79346.3,0.0,-0.87332,7e-05,16.52136]
[1776873753259,38.68,79356.89,0.0,-0.87261,7e-05,16.58575]
[1776873754268,38.68,79363.0,0.0,-0.8722,7e-05,16.62476]
[1776873758294,38.68,79362.37,0.0,-0.87223,7e-05,16.62128]
[1776873763334,38.68,79365.39,0.0,-0.87202,7e-05,16.64102]
[1776873765522,38.68,79368.73,0.0,-0.87179,7e-05,16.66234]
[1776873765972,38.68,79368.73,0.0,-0.87179,7e-05,16.66234]
[1776873769004,38.68,79368.4,0.0,-0.87181,7e-05,16.66042]
[1776873769106,38.68,79366.77,0.0,-0.87192,7e-05,16.6502]
[1776873769187,38.68,79366.77,0.0,-0.87192,7e-05,16.6502]
[1776873769948,38.68,79366.77,0.0,-0.87192,7e-05,16.6502]
[1776873770205,38.68,79364.91,0.0,-0.87205,7e-05,16.63847]
[1776873773445,38.68,79360.7,0.0,-0.87233,7e-05,16.61188]
[1776873773692,38.68,79360.7,0.0,-0.87233,7e-05,16.61188]
[1776873773792,38.68,79353.58,0.0,-0.87281,7e-05,16.56695]
[1776873775822,38.68,79352.56,0.0,-0.87288,7e-05,16.56048]
[1776873775938,38.68,79352.56,0.0,-0.87288,7e-05,16.56048]
[1776873777432,38.68,79358.3,0.0,-0.87249,7e-05,16.59748]
[1776873779750,38.68,79361.44,0.0,-0.87227,7e-05,16.61755]
[1776873779939,38.68,79361.44,0.0,-0.87227,7e-05,16.61755]
[1776873780040,38.68,79363.13,0.0,-0.87216,7e-05,16.62847]
[1776873780434,38.68,79363.13,0.0,-0.87216,7e-05,16.62847]
[1776873780700,38.68,79363.13,0.0,-0.87216,7e-05,16.62847]
[1776873783197,38.68,79366.12,0.0,-0.87195,7e-05,16.64759]
[1776873783474,38.68,79361.83,0.0,-0.87224,7e-05,16.62039]
[1776873786792,38.68,79364.8,0.0,-0.87204,7e-05,16.6394]
[1776873788513,38.68,79376.94,0.0,-0.87121,7e-05,16.71676]
[1776873790527,38.68,79378.67,0.0,-0.87109,7e-05,16.72769]
[1776873792541,38.68,79363.79,0.0,-0.87211,7e-05,16.63293]
[1776873793548,38.68,79355.72,0.0,-0.87266,7e-05,16.58159]
[1776873794555,38.68,79352.85,0.0,-0.87285,7e-05,16.56343]
[1776873796366,38.68,79352.07,0.0,-0.8729,7e-05,16.5586]
[1776873796437,38.68,79352.07,0.0,-0.8729,7e-05,16.5586]
[1776873796569,38.68,79352.93,0.0,-0.87284,7e-05,16.56421]
[1776873798302,38.68,79353.43,0.0,-0.87281,7e-05,16.56754]
[1776873798436,38.68,79353.43,0.0,-0.87281,7e-05,16.56754]
[1776873803618,38.69,79354.55,0.0,-0.87272,7e-05,16.57553]
[1776873805046,38.69,79354.55,0.0,-0.87272,7e-05,16.57553]
[1776873805089,38.69,79357.96,0.0,-0.87249,7e-05,16.59749]
[1776873805193,38.69,79357.96,0.0,-0.87249,7e-05,16.59749]
[1776873806271,38.69,79360.34,0.0,-0.87232,7e-05,16.61261]
[1776873806437,38.69,79360.34,0.0,-0.87232,7e-05,16.61261]
[1776873810369,38.69,79358.09,0.0,-0.87247,7e-05,16.5987]
[1776873810440,38.69,79358.09,0.0,-0.87247,7e-05,16.5987]
[1776873810667,38.69,79360.09,0.0,-0.87234,7e-05,16.6115]
[1776873811674,38.69,79368.35,0.0,-0.87179,7e-05,16.66052]
[1776873812257,38.69,79368.35,0.0,-0.87179,7e-05,16.66052]
[1776873812437,38.69,79368.35,0.0,-0.87179,7e-05,16.66052]
[1776873816708,38.69,79377.75,0.0,-0.87115,7e-05,16.72027]
[1776873817715,38.69,79384.39,0.0,-0.8707,7e-05,16.76273]
[1776873818244,38.69,79384.39,0.0,-0.8707,7e-05,16.76273]
[1776873818448,38.69,79384.39,0.0,-0.8707,7e-05,16.76273]
[1776873818723,38.69,79387.6,0.0,-0.87048,7e-05,16.78332]
[1776873823758,38.69,79386.47,0.0,-0.87055,7e-05,16.77669]
[1776873824476,38.69,79386.47,0.0,-0.87055,7e-05,16.77669]
[1776873824688,38.69,79386.47,0.0,-0.87055,7e-05,16.77669]
[1776873824764,38.69,79390.92,0.0,-0.87024,7e-05,16.80515]
[1776873826779,38.69,79396.14,0.0,-0.86988,7e-05,16.83855]
[1776873829800,38.69,79400.25,0.0,-0.8696,7e-05,16.86484]
[1776873832248,38.69,79400.47,0.0,-0.86958,7e-05,16.8663]
[1776873832438,38.69,79400.47,0.0,-0.86958,7e-05,16.8663]
[1776873832821,38.69,79399.01,0.0,-0.86968,7e-05,16.85703]
[1776873833567,38.69,79399.01,0.0,-0.86968,7e-05,16.85703]
[1776873833687,38.69,79399.01,0.0,-0.86968,7e-05,16.85703]
[1776873836848,38.69,79407.77,0.0,-0.86907,7e-05,16.91299]
[1776873837405,38.69,79407.77,0.0,-0.86907,7e-05,16.91299]
[1776873837437,38.69,79407.77,0.0,-0.86907,7e-05,16.91299]
[1776873837938,38.69,79407.77,0.0,-0.86907,7e-05,16.91299]
[1776873838189,38.69,79407.77,0.0,-0.86907,7e-05,16.91299]
[1776873838038,38.69,79407.14,0.0,-0.86912,7e-05,16.90896]
[1776873841884,38.69,79416.57,0.0,-0.86847,7e-05,16.96914]
[1776873843897,38.69,79425.46,0.0,-0.86785,7e-05,17.02576]
[1776873845067,38.69,79425.46,0.0,-0.86785,7e-05,17.02576]
[1776873845191,38.69,79425.46,0.0,-0.86785,7e-05,17.02576]
[1776873845166,38.69,79425.53,0.0,-0.86785,7e-05,17.02607]
[1776873845515,38.69,79425.53,0.0,-0.86785,7e-05,17.02607]
[1776873845688,38.69,79425.53,0.0,-0.86785,7e-05,17.02607]
[1776873845912,38.69,79426.47,0.0,-0.86778,7e-05,17.03194]
[1776873848932,38.69,79431.33,0.0,-0.86745,7e-05,17.06251]
[1776873850110,38.69,79431.33,0.0,-0.86745,7e-05,17.06251]
[1776873850187,38.69,79431.33,0.0,-0.86745,7e-05,17.06251]
[1776873850211,38.69,79432.37,0.0,-0.86738,7e-05,17.06897]
[1776873850295,38.69,79432.37,0.0,-0.86738,7e-05,17.06897]
[1776873850437,38.69,79432.37,0.0,-0.86738,7e-05,17.06897]
[1776873852961,38.69,79426.29,0.0,-0.86781,7e-05,17.0296]
[1776873853487,38.69,79426.29,0.0,-0.86781,7e-05,17.0296]
[1776873853540,38.69,79426.29,0.0,-0.86781,7e-05,17.0296]
[1776873853696,38.69,79426.29,0.0,-0.86781,7e-05,17.0296]
[1776873853968,38.69,79420.33,0.0,-0.86823,7e-05,16.9914]
[1776873856388,38.69,79423.63,0.0,-0.868,7e-05,17.01231]
[1776873856438,38.69,79423.63,0.0,-0.868,7e-05,17.01231]
[1776873857879,38.69,79425.0,0.0,-0.8679,7e-05,17.02095]
[1776873857945,38.69,79425.0,0.0,-0.8679,7e-05,17.02095]
[1776873857997,38.69,79425.16,0.0,-0.86789,7e-05,17.02185]
[1776873859748,38.69,79423.95,0.0,-0.86798,7e-05,17.01399]
[1776873859937,38.69,79423.95,0.0,-0.86798,7e-05,17.01399]
[1776873862647,38.68,79426.9,0.0,-0.86778,7e-05,17.03246]
[1776873862689,38.68,79426.9,0.0,-0.86778,7e-05,17.03246]
[1776873865009,38.68,79428.54,0.0,-0.86767,7e-05,17.04263]
[1776873865196,38.68,79428.54,0.0,-0.86767,7e-05,17.04263]
[1776873865046,38.68,79428.33,0.0,-0.86768,7e-05,17.04114]
[1776873866053,38.68,79429.16,0.0,-0.86763,7e-05,17.04629]
[1776873867830,38.68,79429.13,0.0,-0.86763,7e-05,17.04595]
[1776873867940,38.68,79429.13,0.0,-0.86763,7e-05,17.04595]
[1776873870081,38.68,79435.08,0.0,-0.86722,7e-05,17.08348]
[1776873872820,38.68,79434.71,0.0,-0.86728,7e-05,17.07705]
[1776873872945,38.68,79434.71,0.0,-0.86728,7e-05,17.07705]
[1776873873663,38.68,79434.49,0.0,-0.86729,7e-05,17.07547]
[1776873873691,38.68,79434.49,0.0,-0.86729,7e-05,17.07547]
[1776873874109,38.68,79433.94,0.0,-0.86733,7e-05,17.07177]
[1776873876235,38.68,79435.44,0.0,-0.86723,7e-05,17.08119]
[1776873876440,38.68,79435.33,0.0,-0.86724,7e-05,17.0803]
[1776873878850,38.68,79433.84,0.0,-0.86735,7e-05,17.07041]
[1776873878937,38.68,79433.84,0.0,-0.86735,7e-05,17.07041]
[1776873879144,38.68,79434.93,0.0,-0.86728,7e-05,17.07721]
[1776873881163,38.68,79458.68,0.0,-0.86562,7e-05,17.22883]
[1776873882176,38.68,79463.58,0.0,-0.86528,7e-05,17.25984]
[1776873883181,38.68,79457.05,0.0,-0.86574,7e-05,17.21763]
[1776873884189,38.68,79449.28,0.0,-0.86629,7e-05,17.16752]
[1776873885196,38.68,79445.44,0.0,-0.86656,7e-05,17.14265]
[1776873886767,38.68,79444.91,0.0,-0.8666,7e-05,17.13899]
[1776873886939,38.68,79444.91,0.0,-0.8666,7e-05,17.13899]
[1776873887211,38.68,79450.6,0.0,-0.86621,7e-05,17.17515]
[1776873888218,38.67,79462.05,0.0,-0.86541,7e-05,17.24817]
[1776873889224,38.67,79462.44,0.0,-0.86538,7e-05,17.25025]
[1776873892287,38.67,79464.7,0.0,-0.86524,7e-05,17.26347]
[1776873892453,38.67,79464.7,0.0,-0.86524,7e-05,17.26347]
[1776873893253,38.67,79461.34,0.0,-0.86548,7e-05,17.24152]
[1776873896274,38.67,79456.69,0.0,-0.86582,7e-05,17.2106]
[1776873900129,38.67,79457.43,0.0,-0.86578,7e-05,17.21466]
[1776873900203,38.67,79457.43,0.0,-0.86578,7e-05,17.21466]
[1776873900989,38.67,79456.19,0.0,-0.86587,7e-05,17.20602]
[1776873901047,38.67,79457.88,0.0,-0.86576,7e-05,17.21649]
[1776873901309,38.67,79461.84,0.0,-0.86548,7e-05,17.24186]
[1776873904697,38.66,79464.86,0.0,-0.86527,7e-05,17.26041]
[1776873904726,38.66,79465.04,0.0,-0.86527,7e-05,17.26115]
[1776873907351,38.66,79470.31,0.0,-0.86491,7e-05,17.29369]
[1776873912386,38.66,79471.94,0.0,-0.86482,7e-05,17.30183]
[1776873913641,38.66,79471.94,0.0,-0.86482,7e-05,17.30183]
[1776873913676,38.66,79480.96,0.0,-0.86419,7e-05,17.35924]
[1776873914400,38.66,79485.81,0.0,-0.86385,7e-05,17.38985]
[1776873917120,38.65,79489.13,0.0,-0.86362,7e-05,17.41061]
[1776873917133,38.65,79484.33,0.0,-0.86397,7e-05,17.37866]
[1776873917421,38.65,79490.13,0.0,-0.86356,7e-05,17.4159]
[1776873920442,38.65,79485.7,0.0,-0.86389,7e-05,17.38607]
[1776873924471,38.65,79480.96,0.0,-0.86424,7e-05,17.35417]
[1776873926230,38.65,79480.96,0.0,-0.86424,7e-05,17.35417]
[1776873926449,38.65,79481.32,0.0,-0.86423,7e-05,17.35557]
[1776873929271,38.65,79478.7,0.0,-0.86442,7e-05,17.33824]
[1776873929437,38.64,79475.27,0.0,-0.86467,7e-05,17.31574]
[1776873929505,38.64,79476.42,0.0,-0.86459,7e-05,17.32266]
[1776873930512,38.64,79471.01,0.0,-0.86498,7e-05,17.28747]
[1776873931518,38.64,79460.9,0.0,-0.86572,7e-05,17.21852]
[1776873932525,38.64,79452.1,0.0,-0.86634,7e-05,17.16179]
[1776873933623,38.64,79452.1,0.0,-0.86634,7e-05,17.16179]
[1776873933695,38.64,79452.1,0.0,-0.86634,7e-05,17.16179]
[1776873933709,38.64,79452.45,0.0,-0.86632,7e-05,17.16377]
[1776873936717,38.64,79455.85,0.0,-0.86609,7e-05,17.18503]
[1776873937399,38.64,79455.74,0.0,-0.8661,7e-05,17.18403]
[1776873937444,38.64,79455.74,0.0,-0.8661,7e-05,17.18403]
[1776873940949,38.64,79461.04,0.0,-0.86574,7e-05,17.21704]
[1776873941211,38.64,79461.04,0.0,-0.86574,7e-05,17.21704]
[1776873942596,38.64,79471.51,0.0,-0.86501,7e-05,17.28312]
[1776873944157,38.64,79471.51,0.0,-0.86501,7e-05,17.28312]
[1776873944203,38.64,79471.51,0.0,-0.86501,7e-05,17.28312]
[1776873944258,38.63,79473.26,0.0,-0.8649,7e-05,17.29347]
[1776873944334,38.63,79473.26,0.0,-0.8649,7e-05,17.29347]
[1776873944443,38.63,79473.26,0.0,-0.8649,7e-05,17.29347]
[1776873944610,38.63,79468.89,0.0,-0.86521,7e-05,17.26543]
[1776873946285,38.63,79468.89,0.0,-0.86521,7e-05,17.26543]
[1776873945617,38.63,79462.76,0.0,-0.86564,7e-05,17.2257]
[1776873946389,38.63,79462.76,0.0,-0.86564,7e-05,17.2257]
[1776873949645,38.63,79455.67,0.0,-0.86616,7e-05,17.17891]
[1776873950379,38.63,79455.67,0.0,-0.86616,7e-05,17.17891]
[1776873950434,38.63,79455.67,0.0,-0.86616,7e-05,17.17891]
[1776873950652,38.63,79452.13,0.0,-0.86641,7e-05,17.15592]
[1776873951826,38.63,79452.13,0.0,-0.86641,7e-05,17.15592]
[1776873951933,38.63,79449.47,0.0,-0.8666,7e-05,17.1386]
[1776873952666,38.63,79442.8,0.0,-0.86707,7e-05,17.09561]
[1776873955149,38.63,79439.8,0.0,-0.86728,7e-05,17.07615]
[1776873955227,38.63,79439.8,0.0,-0.86728,7e-05,17.07615]
[1776873955252,38.63,79439.8,0.0,-0.86728,7e-05,17.07615]
[1776873955276,38.63,79439.8,0.0,-0.86728,7e-05,17.07615]
[1776873955244,38.63,79435.64,0.0,-0.86758,7e-05,17.04889]
[1776873955417,38.63,79435.64,0.0,-0.86758,7e-05,17.04889]
[1776873955687,38.63,79433.19,0.0,-0.86775,7e-05,17.03321]
[1776873958707,38.63,79425.76,0.0,-0.86828,7e-05,16.98452]
[1776873959717,38.63,79420.13,0.0,-0.86867,7e-05,16.94816]
[1776873960724,38.62,79413.45,0.0,-0.86914,7e-05,16.90515]
[1776873962738,38.62,79414.87,0.0,-0.86905,7e-05,16.91372]
[1776873965759,38.62,79429.53,0.0,-0.86804,7e-05,17.00673]
[1776873966766,38.62,79434.75,0.0,-0.86768,7e-05,17.03987]
[1776873968121,38.62,79434.75,0.0,-0.86768,7e-05,17.03987]
[1776873968147,38.62,79438.03,0.0,-0.86746,7e-05,17.06008]
[1776873969580,38.62,79437.83,0.0,-0.86747,7e-05,17.0588]
[1776873972808,38.62,79442.95,0.0,-0.86713,7e-05,17.08982]
[1776873973815,38.62,79450.65,0.0,-0.8666,7e-05,17.13898]
[1776873975619,38.62,79454.63,0.0,-0.86632,7e-05,17.16428]
[1776873975694,38.62,79454.63,0.0,-0.86632,7e-05,17.16428]
[1776873978850,38.61,79446.28,0.0,-0.86692,7e-05,17.10926]
[1776873980263,38.61,79446.28,0.0,-0.86692,7e-05,17.10926]
[1776873980437,38.61,79444.22,0.0,-0.86707,7e-05,17.09583]
[1776873984893,38.61,79430.73,0.0,-0.86802,7e-05,17.00849]
[1776873986204,38.61,79430.73,0.0,-0.86802,7e-05,17.00849]
[1776873986292,38.61,79424.32,0.0,-0.86847,7e-05,16.9671]
[1776873986437,38.61,79424.32,0.0,-0.86847,7e-05,16.9671]
[1776873987913,38.61,79415.86,0.0,-0.86907,7e-05,16.91237]
[1776873988921,38.61,79409.98,0.0,-0.86947,7e-05,16.87454]
[1776873990935,38.61,79407.54,0.0,-0.86965,7e-05,16.85856]
[1776873991855,38.61,79407.54,0.0,-0.86965,7e-05,16.85856]
[1776873991940,38.61,79407.54,0.0,-0.86965,7e-05,16.85856]
[1776873992950,38.61,79399.77,0.0,-0.87021,7e-05,16.8049]
[1776873993957,38.61,79384.06,0.0,-0.87129,7e-05,16.70431]
[1776873994964,38.61,79374.11,0.0,-0.87198,7e-05,16.64065]
[1776873996979,38.61,79372.4,0.0,-0.8721,7e-05,16.62944]
[1776874000000,38.61,79380.08,0.0,-0.87157,7e-05,16.67815]
[1776874001007,38.61,79386.59,0.0,-0.87113,7e-05,16.7197]
[1776874003021,38.61,79390.61,0.0,-0.87085,7e-05,16.74532]
[1776874005009,38.61,79391.3,0.0,-0.87081,7e-05,16.7497]
[1776874005200,38.61,79391.3,0.0,-0.87081,7e-05,16.7497]
[1776874009063,38.61,79383.99,0.0,-0.87131,7e-05,16.70291]
[1776874010978,38.61,79383.46,0.0,-0.87134,7e-05,16.69956]
[1776874012904,38.61,79381.41,0.0,-0.87148,7e-05,16.68655]
[1776874013091,38.61,79375.98,0.0,-0.87185,7e-05,16.652]
[1776874015106,38.61,79367.55,0.0,-0.87243,7e-05,16.59824]
[1776874016374,38.61,79367.55,0.0,-0.87243,7e-05,16.59824]
[1776874016392,38.61,79361.96,0.0,-0.87281,7e-05,16.56255]
[1776874016436,38.61,79361.96,0.0,-0.87281,7e-05,16.56255]
[1776874018144,38.61,79352.26,0.0,-0.87347,7e-05,16.50075]
[1776874021900,38.61,79354.01,0.0,-0.87335,7e-05,16.51185]
[1776874023199,38.61,79351.15,0.0,-0.87355,7e-05,16.49366]
[1776874025321,38.61,79350.09,0.0,-0.87362,7e-05,16.48694]
[1776874025334,38.61,79350.58,0.0,-0.87358,7e-05,16.49006]
[1776874025436,38.61,79350.58,0.0,-0.87358,7e-05,16.49006]
[1776874026925,38.61,79353.59,0.0,-0.87338,7e-05,16.50918]
[1776874026937,38.61,79353.59,0.0,-0.87338,7e-05,16.50918]
[1776874029378,38.61,79349.94,0.0,-0.87363,7e-05,16.48591]
[1776874029426,38.61,79347.29,0.0,-0.8738,7e-05,16.46935]
[1776874029436,38.61,79347.29,0.0,-0.8738,7e-05,16.46935]
[1776874030135,38.61,79347.29,0.0,-0.8738,7e-05,16.46935]
[1776874030190,38.61,79347.29,0.0,-0.8738,7e-05,16.46935]
[1776874035263,38.61,79346.36,0.0,-0.87385,7e-05,16.46526]
[1776874037150,38.61,79349.95,0.0,-0.8736,7e-05,16.48836]
[1776874037207,38.61,79349.95,0.0,-0.8736,7e-05,16.48836]
[1776874041060,38.61,79354.15,0.0,-0.87331,7e-05,16.51601]
[1776874041191,38.61,79354.15,0.0,-0.87331,7e-05,16.51601]
[1776874044011,38.61,79351.13,0.0,-0.8735,7e-05,16.49752]
[1776874044192,38.61,79351.13,0.0,-0.8735,7e-05,16.49752]
[1776874044326,38.61,79352.09,0.0,-0.87344,7e-05,16.50387]
[1776874044561,38.61,79352.09,0.0,-0.87344,7e-05,16.50387]
[1776874044694,38.61,79352.09,0.0,-0.87344,7e-05,16.50387]
[1776874047346,38.61,79358.49,0.0,-0.87299,7e-05,16.54523]
[1776874047455,38.61,79358.49,0.0,-0.87299,7e-05,16.54523]
[1776874047634,38.61,79358.49,0.0,-0.87299,7e-05,16.54523]
[1776874047691,38.61,79358.49,0.0,-0.87299,7e-05,16.54523]
[1776874048354,38.61,79356.59,0.0,-0.87312,7e-05,16.53334]
[1776874051510,38.62,79352.48,0.0,-0.87342,7e-05,16.50418]
[1776874051696,38.62,79352.48,0.0,-0.87342,7e-05,16.50418]
[1776874052270,38.62,79352.48,0.0,-0.87342,7e-05,16.50418]
[1776874052435,38.62,79352.48,0.0,-0.87342,7e-05,16.50418]
[1776874052382,38.62,79353.15,0.0,-0.87337,7e-05,16.50868]
[1776874053617,38.62,79348.69,0.0,-0.87367,7e-05,16.48059]
[1776874056807,38.62,79346.21,0.0,-0.87382,7e-05,16.46576]
[1776874056943,38.62,79346.21,0.0,-0.87382,7e-05,16.46576]
[1776874057417,38.62,79345.06,0.0,-0.8739,7e-05,16.45876]
[1776874059431,38.62,79339.23,0.0,-0.87428,7e-05,16.42243]
[1776874063459,38.62,79334.34,0.0,-0.8746,7e-05,16.39294]
[1776874067487,38.63,79339.87,0.0,-0.87421,7e-05,16.42963]
[1776874072523,38.63,79337.37,0.0,-0.87435,7e-05,16.41563]
[1776874077560,38.63,79340.48,0.0,-0.87412,7e-05,16.43737]
[1776874082596,38.64,79340.46,0.0,-0.8741,7e-05,16.43918]
[1776874086624,38.64,79334.78,0.0,-0.87447,7e-05,16.40468]
[1776874088638,38.64,79328.19,0.0,-0.8749,7e-05,16.36379]
[1776874093673,38.64,79330.71,0.0,-0.87471,7e-05,16.38223]
[1776874098707,38.65,79331.39,0.0,-0.87464,7e-05,16.38877]
[1776874101729,38.65,79336.86,0.0,-0.87425,7e-05,16.4247]
[1776874106764,38.65,79329.46,0.0,-0.87473,7e-05,16.37963]
[1776874111799,38.66,79328.46,0.0,-0.8748,7e-05,16.37194]
[1776874116834,38.66,79327.46,0.0,-0.87484,7e-05,16.36791]
[1776874121869,38.67,79325.8,0.0,-0.87492,7e-05,16.35971]
[1776874126907,38.67,79332.32,0.0,-0.87446,7e-05,16.40336]
[1776874129929,38.67,79334.4,0.0,-0.87431,7e-05,16.41777]
[1776874134964,38.67,79334.24,0.0,-0.8743,7e-05,16.41873]
[1776874139999,38.68,79334.96,0.0,-0.87423,7e-05,16.42529]
[1776874145034,38.68,79339.93,0.0,-0.87386,7e-05,16.45924]
[1776874148055,38.68,79347.06,0.0,-0.87337,7e-05,16.50565]
[1776874149062,38.69,79359.48,0.0,-0.87253,7e-05,16.5848]
[1776874151077,38.69,79356.98,0.0,-0.87269,7e-05,16.56937]
[1776874156211,38.69,79355.98,0.0,-0.87275,7e-05,16.56395]
[1776874162154,38.69,79350.32,0.0,-0.87311,7e-05,16.52976]
[1776874167189,38.69,79344.04,0.0,-0.87352,7e-05,16.49132]
[1776874169203,38.69,79338.61,0.0,-0.87388,7e-05,16.45755]
[1776874171217,38.7,79330.4,0.0,-0.87445,7e-05,16.40266]
[1776874175244,38.7,79324.9,0.0,-0.8748,7e-05,16.36965]
[1776874180280,38.7,79323.61,0.0,-0.87486,7e-05,16.36377]
[1776874185315,38.71,79323.12,0.0,-0.87487,7e-05,16.36291]
[1776874190350,38.71,79319.77,0.0,-0.87507,7e-05,16.34399]
[1776874193370,38.71,79314.23,0.0,-0.87542,7e-05,16.31032]
[1776874195587,38.71,79311.07,0.0,-0.87563,7e-05,16.29085]
[1776874195690,38.71,79311.09,0.0,-0.87562,7e-05,16.29149]
[1776874200062,38.72,79311.4,0.0,-0.87558,7e-05,16.29545]
[1776874200202,38.72,79311.4,0.0,-0.87558,7e-05,16.29545]
[1776874200420,38.72,79311.29,0.0,-0.87558,7e-05,16.29525]
[1776874205454,38.72,79312.6,0.0,-0.87547,7e-05,16.30587]
[1776874207202,38.72,79311.01,0.0,-0.87557,7e-05,16.29629]
[1776874210692,38.73,79309.09,0.0,-0.87567,7e-05,16.28606]
[1776874210935,38.73,79309.09,0.0,-0.87567,7e-05,16.28606]
[1776874211497,38.73,79308.64,0.0,-0.8757,7e-05,16.28369]
[1776874212169,38.73,79308.64,0.0,-0.8757,7e-05,16.28369]
[1776874212194,38.73,79308.64,0.0,-0.8757,7e-05,16.28369]
[1776874214519,38.73,79291.02,0.0,-0.87686,7e-05,16.17394]
[1776874215525,38.73,79286.66,0.0,-0.87714,7e-05,16.14657]
[1776874218547,38.73,79291.92,0.0,-0.87679,7e-05,16.18033]
[1776874220032,38.73,79290.76,0.0,-0.87686,7e-05,16.17335]
[1776874220038,38.73,79290.76,0.0,-0.87686,7e-05,16.17335]
[1776874220190,38.73,79290.76,0.0,-0.87686,7e-05,16.17335]
[1776874220561,38.73,79290.64,0.0,-0.87687,7e-05,16.17294]
[1776874224226,38.73,79288.17,0.0,-0.87702,7e-05,16.15775]
[1776874224450,38.73,79288.17,0.0,-0.87702,7e-05,16.15775]
[1776874224466,38.73,79288.17,0.0,-0.87702,7e-05,16.15775]
[1776874224589,38.73,79288.4,0.0,-0.87701,7e-05,16.15934]
[1776874224687,38.73,79288.4,0.0,-0.87701,7e-05,16.15934]
[1776874229759,38.73,79287.43,0.0,-0.87706,7e-05,16.15391]
[1776874229938,38.73,79287.43,0.0,-0.87706,7e-05,16.15391]
[1776874235666,38.74,79283.25,0.0,-0.87736,7e-05,16.12455]
[1776874236854,38.74,79283.25,0.0,-0.87736,7e-05,16.12455]
[1776874236935,38.74,79283.25,0.0,-0.87736,7e-05,16.12455]
[1776874237019,38.74,79283.25,0.0,-0.87736,7e-05,16.12455]
[1776874237191,38.74,79283.25,0.0,-0.87736,7e-05,16.12455]
[1776874237292,38.74,79281.87,0.0,-0.87745,7e-05,16.11604]
[1776874240701,38.74,79286.65,0.0,-0.87713,7e-05,16.14634]
[1776874244209,38.74,79285.42,0.0,-0.87721,7e-05,16.13863]
[1776874244440,38.74,79285.42,0.0,-0.87721,7e-05,16.13863]
[1776874249290,38.74,79285.18,0.0,-0.87723,7e-05,16.13715]
[1776874249428,38.74,79285.18,0.0,-0.87723,7e-05,16.13715]
[1776874249438,38.74,79285.18,0.0,-0.87723,7e-05,16.13715]
[1776874249538,38.74,79287.14,0.0,-0.8771,7e-05,16.14945]
[1776874251778,38.74,79282.47,0.0,-0.87741,7e-05,16.11997]
[1776874252784,38.74,79271.34,0.0,-0.87814,7e-05,16.04993]
[1776874253792,38.74,79268.13,0.0,-0.87835,7e-05,16.02984]
[1776874256926,38.74,79269.35,0.0,-0.87827,7e-05,16.03777]
[1776874256938,38.74,79269.35,0.0,-0.87827,7e-05,16.03777]
[1776874256993,38.74,79269.35,0.0,-0.87827,7e-05,16.03777]
[1776874257197,38.74,79269.35,0.0,-0.87827,7e-05,16.03777]
[1776874257267,38.74,79271.82,0.0,-0.8781,7e-05,16.05355]
[1776874260842,38.74,79266.82,0.0,-0.87843,7e-05,16.02255]
[1776874262319,38.74,79266.82,0.0,-0.87843,7e-05,16.02255]
[1776874262435,38.74,79266.82,0.0,-0.87843,7e-05,16.02255]
[1776874264871,38.74,79259.98,0.0,-0.87888,7e-05,15.97921]
[1776874266820,38.74,79257.05,0.0,-0.87907,7e-05,15.9611]
[1776874266882,38.74,79257.05,0.0,-0.87907,7e-05,15.9611]
[1776874266937,38.74,79257.05,0.0,-0.87907,7e-05,15.9611]
[1776874267038,38.74,79259.74,0.0,-0.87889,7e-05,15.97799]
[1776874271137,38.74,79261.66,0.0,-0.87876,7e-05,15.99064]
[1776874271191,38.74,79261.66,0.0,-0.87876,7e-05,15.99064]
[1776874271249,38.74,79261.66,0.0,-0.87876,7e-05,15.99064]
[1776874271439,38.74,79261.66,0.0,-0.87876,7e-05,15.99064]
[1776874271526,38.74,79262.13,0.0,-0.87872,7e-05,15.99417]
[1776874275719,38.74,79263.45,0.0,-0.87862,7e-05,16.00339]
[1776874275934,38.74,79263.45,0.0,-0.87862,7e-05,16.00339]
[1776874277964,38.74,79250.34,0.0,-0.87947,7e-05,15.92205]
[1776874278971,38.74,79249.01,0.0,-0.87956,7e-05,15.91383]
[1776874281921,38.74,79246.11,0.0,-0.87974,7e-05,15.89598]
[1776874281938,38.74,79246.11,0.0,-0.87974,7e-05,15.89598]
[1776874281997,38.74,79246.11,0.0,-0.87974,7e-05,15.89598]
[1776874282187,38.74,79246.11,0.0,-0.87974,7e-05,15.89598]
[1776874282288,38.74,79246.26,0.0,-0.87973,7e-05,15.89702]
[1776874287027,38.74,79252.29,0.0,-0.87934,7e-05,15.93454]
[1776874288449,38.74,79252.29,0.0,-0.87934,7e-05,15.93454]
[1776874288694,38.74,79252.29,0.0,-0.87934,7e-05,15.93454]
[1776874293137,38.74,79247.08,0.0,-0.8797,7e-05,15.8989]
[1776874293196,38.74,79247.08,0.0,-0.8797,7e-05,15.8989]
[1776874293293,38.74,79246.7,0.0,-0.87972,7e-05,15.89639]
[1776874295078,38.74,79245.21,0.0,-0.87982,7e-05,15.88699]
[1776874295193,38.74,79245.21,0.0,-0.87982,7e-05,15.88699]
[1776874297102,38.74,79230.89,0.0,-0.88075,6e-05,15.79721]
[1776874298106,38.74,79219.83,0.0,-0.88147,6e-05,15.72801]
[1776874299113,38.74,79219.19,0.0,-0.88151,6e-05,15.72409]
[1776874300120,38.74,79218.03,0.0,-0.88158,6e-05,15.71702]
[1776874302133,38.75,79224.62,0.0,-0.88115,6e-05,15.7586]
[1776874303462,38.75,79224.62,0.0,-0.88115,6e-05,15.7586]
[1776874303527,38.75,79224.62,0.0,-0.88115,6e-05,15.7586]
[1776874303687,38.75,79224.62,0.0,-0.88115,6e-05,15.7586]
[1776874303560,38.75,79223.88,0.0,-0.8812,6e-05,15.75428]
[1776874308652,38.75,79226.41,0.0,-0.88103,6e-05,15.77055]
[1776874308693,38.75,79226.41,0.0,-0.88103,6e-05,15.77055]
[1776874308707,38.75,79226.41,0.0,-0.88103,6e-05,15.77055]
[1776874308936,38.75,79224.98,0.0,-0.88112,6e-05,15.76187]
[1776874309183,38.75,79223.27,0.0,-0.88123,6e-05,15.75118]
[1776874314566,38.75,79225.05,0.0,-0.8811,6e-05,15.7631]
[1776874314695,38.75,79225.05,0.0,-0.8811,6e-05,15.7631]
[1776874319198,38.75,79223.05,0.0,-0.88122,6e-05,15.75145]
[1776874319253,38.75,79223.05,0.0,-0.88122,6e-05,15.75145]
[1776874319438,38.75,79223.05,0.0,-0.88122,6e-05,15.75145]
[1776874319538,38.75,79222.79,0.0,-0.88124,6e-05,15.75]
[1776874322273,38.75,79217.8,0.0,-0.88156,6e-05,15.7194]
[1776874324494,38.75,79215.19,0.0,-0.88172,6e-05,15.70332]
[1776874324501,38.75,79215.19,0.0,-0.88172,6e-05,15.70332]
[1776874324691,38.75,79215.19,0.0,-0.88172,6e-05,15.70332]
[1776874324595,38.75,79215.43,0.0,-0.8817,6e-05,15.70507]
[1776874327819,38.75,79215.79,0.0,-0.88167,6e-05,15.70803]
[1776874327940,38.75,79215.79,0.0,-0.88167,6e-05,15.70803]
[1776874328316,38.75,79215.82,0.0,-0.88167,6e-05,15.70846]
[1776874330758,38.75,79215.76,0.0,-0.88167,6e-05,15.70832]
[1776874331340,38.75,79193.97,0.0,-0.88307,6e-05,15.57263]
[1776874332348,38.75,79179.41,0.0,-0.88399,6e-05,15.48204]
[1776874333354,38.75,79179.98,0.0,-0.88395,6e-05,15.48582]
[1776874334787,38.76,79180.05,0.0,-0.88395,6e-05,15.48649]
[1776874340404,38.76,79184.43,0.0,-0.88366,6e-05,15.51499]
[1776874342417,38.76,79188.86,0.0,-0.88337,6e-05,15.54268]
[1776874344431,38.76,79195.2,0.0,-0.88296,6e-05,15.58248]
[1776874347453,38.76,79188.48,0.0,-0.88338,6e-05,15.54186]
[1776874351481,38.76,79194.1,0.0,-0.88303,6e-05,15.57489]
[1776874353495,38.76,79200.66,0.0,-0.8826,6e-05,15.6165]
[1776874354502,38.76,79205.39,0.0,-0.88229,6e-05,15.64631]
[1776874356517,38.77,79211.82,0.0,-0.88187,6e-05,15.68694]
[1776874360501,38.77,79208.15,0.0,-0.8821,6e-05,15.66473]
[1776874360601,38.77,79208.15,0.0,-0.8821,6e-05,15.66473]
[1776874360701,38.77,79208.15,0.0,-0.8821,6e-05,15.66473]
[1776874360603,38.77,79203.55,0.0,-0.88239,6e-05,15.63632]
[1776874365148,38.77,79206.97,0.0,-0.88216,6e-05,15.65895]
[1776874365160,38.77,79206.97,0.0,-0.88216,6e-05,15.65895]
[1776874365194,38.77,79206.97,0.0,-0.88216,6e-05,15.65895]
[1776874365580,38.77,79206.99,0.0,-0.88216,6e-05,15.65936]
[1776874370616,38.77,79208.83,0.0,-0.88202,6e-05,15.67222]
[1776874374388,38.77,79208.75,0.0,-0.88202,6e-05,15.67254]
[1776874374437,38.77,79208.75,0.0,-0.88202,6e-05,15.67254]
[1776874374462,38.77,79208.75,0.0,-0.88202,6e-05,15.67254]
[1776874374687,38.77,79208.75,0.0,-0.88202,6e-05,15.67254]
[1776874374789,38.77,79208.75,0.0,-0.88202,6e-05,15.67282]
[1776874378248,38.78,79212.67,0.0,-0.88176,6e-05,15.69812]
[1776874378439,38.78,79212.67,0.0,-0.88176,6e-05,15.69812]
[1776874381698,38.78,79218.96,0.0,-0.88134,6e-05,15.73833]
[1776874381874,38.78,79218.96,0.0,-0.88134,6e-05,15.73833]
[1776874381941,38.78,79218.96,0.0,-0.88134,6e-05,15.73833]
[1776874382701,38.78,79219.56,0.0,-0.8813,6e-05,15.74228]
[1776874385195,38.78,79218.05,0.0,-0.88139,6e-05,15.73326]
[1776874385441,38.78,79218.05,0.0,-0.88139,6e-05,15.73326]
[1776874390758,38.78,79213.46,0.0,-0.88167,6e-05,15.70587]
[1776874392134,38.78,79211.53,0.0,-0.8818,6e-05,15.69407]
[1776874392189,38.78,79211.53,0.0,-0.8818,6e-05,15.69407]
[1776874392205,38.78,79211.53,0.0,-0.8818,6e-05,15.69407]
[1776874392450,38.78,79211.53,0.0,-0.8818,6e-05,15.69407]
[1776874392772,38.78,79210.56,0.0,-0.88186,6e-05,15.68829]
[1776874395794,38.78,79215.42,0.0,-0.88153,6e-05,15.71946]
[1776874396800,38.78,79220.72,0.0,-0.88119,6e-05,15.75279]
[1776874397633,38.78,79220.72,0.0,-0.88119,6e-05,15.75279]
[1776874397688,38.78,79220.72,0.0,-0.88119,6e-05,15.75279]
[1776874402842,38.78,79225.91,0.0,-0.88084,6e-05,15.7861]
[1776874404426,38.78,79225.91,0.0,-0.88084,6e-05,15.7861]
[1776874404441,38.78,79225.91,0.0,-0.88084,6e-05,15.7861]
[1776874404495,38.78,79225.91,0.0,-0.88084,6e-05,15.7861]
[1776874404688,38.78,79225.91,0.0,-0.88084,6e-05,15.7861]
[1776874404789,38.79,79226.79,0.0,-0.88079,6e-05,15.79186]
[1776874409461,38.79,79225.38,0.0,-0.88087,6e-05,15.78345]
[1776874409702,38.79,79225.38,0.0,-0.88087,6e-05,15.78345]
[1776874414926,38.79,79222.52,0.0,-0.88107,6e-05,15.76296]
[1776874416773,38.79,79222.52,0.0,-0.88107,6e-05,15.76296]
[1776874415932,38.79,79216.2,0.0,-0.88148,6e-05,15.72365]
[1776874416948,38.79,79216.2,0.0,-0.88148,6e-05,15.72365]
[1776874417059,38.79,79216.2,0.0,-0.88148,6e-05,15.72365]
[1776874417188,38.79,79216.2,0.0,-0.88148,6e-05,15.72365]
[1776874417263,38.79,79212.56,0.0,-0.88171,6e-05,15.70115]
[1776874423814,38.79,79210.05,0.0,-0.88185,6e-05,15.68682]
[1776874423852,38.79,79215.46,0.0,-0.8815,6e-05,15.72106]
[1776874423942,38.79,79215.46,0.0,-0.8815,6e-05,15.72106]
[1776874429024,38.79,79218.91,0.0,-0.88127,6e-05,15.74352]
[1776874434058,38.79,79219.42,0.0,-0.88123,6e-05,15.7476]
[1776874436132,38.79,79219.33,0.0,-0.88123,6e-05,15.74721]
[1776874436192,38.79,79219.33,0.0,-0.88123,6e-05,15.74721]
[1776874436362,38.79,79219.33,0.0,-0.88123,6e-05,15.74721]
[1776874436440,38.79,79219.33,0.0,-0.88123,6e-05,15.74721]
[1776874436541,38.8,79217.52,0.0,-0.88134,6e-05,15.73627]
[1776874442836,38.8,79218.87,0.0,-0.88125,6e-05,15.74542]
[1776874442938,38.8,79218.16,0.0,-0.88129,6e-05,15.74116]
[1776874448077,38.8,79218.96,0.0,-0.88123,6e-05,15.74699]
[1776874448191,38.8,79218.96,0.0,-0.88123,6e-05,15.74699]
[1776874449323,38.8,79217.81,0.0,-0.8813,6e-05,15.73997]
[1776874449439,38.8,79217.81,0.0,-0.8813,6e-05,15.73997]
[1776874449540,38.8,79216.52,0.0,-0.88138,6e-05,15.73228]
[1776874454342,38.8,79215.25,0.0,-0.88146,6e-05,15.72491]
[1776874454444,38.8,79215.25,0.0,-0.88146,6e-05,15.72491]
[1776874457224,38.8,79208.65,0.0,-0.88188,6e-05,15.68391]
[1776874460066,38.8,79210.11,0.0,-0.88179,6e-05,15.69286]
[1776874460198,38.8,79210.11,0.0,-0.88179,6e-05,15.69286]
[1776874460247,38.8,79210.45,0.0,-0.88177,6e-05,15.6949]
[1776874462512,38.8,79210.16,0.0,-0.88179,6e-05,15.693]
[1776874462690,38.8,79210.16,0.0,-0.88179,6e-05,15.693]
[1776874462766,38.8,79218.21,0.0,-0.88127,6e-05,15.74339]
[1776874463268,38.8,79222.69,0.0,-0.88098,6e-05,15.77137]
[1776874465282,38.8,79222.71,0.0,-0.88098,6e-05,15.77177]
[1776874470317,38.8,79222.68,0.0,-0.88097,6e-05,15.77221]
[1776874473755,38.8,79222.07,0.0,-0.88103,6e-05,15.765]
[1776874473936,38.8,79222.39,0.0,-0.88101,6e-05,15.76727]
[1776874474602,38.8,79222.39,0.0,-0.88101,6e-05,15.76727]
[1776874474689,38.8,79222.39,0.0,-0.88101,6e-05,15.76727]
[1776874474703,38.8,79222.33,0.0,-0.88101,6e-05,15.76703]
[1776874478373,38.8,79227.12,0.0,-0.88071,6e-05,15.79632]
[1776874480018,38.8,79226.5,0.0,-0.88075,6e-05,15.79225]
[1776874480203,38.8,79226.5,0.0,-0.88075,6e-05,15.79225]
[1776874485422,38.8,79229.41,0.0,-0.88057,6e-05,15.80924]
[1776874487279,38.8,79229.16,0.0,-0.88059,6e-05,15.80747]
[1776874487436,38.8,79229.16,0.0,-0.88059,6e-05,15.80747]
[1776874487824,38.8,79229.16,0.0,-0.88059,6e-05,15.80747]
[1776874487926,38.8,79229.9,0.0,-0.88055,6e-05,15.8119]
[1776874487938,38.8,79229.9,0.0,-0.88055,6e-05,15.8119]
[1776874490612,38.8,79229.23,0.0,-0.88059,6e-05,15.8073]
[1776874490694,38.8,79229.23,0.0,-0.88059,6e-05,15.8073]
[1776874496879,38.8,79227.82,0.0,-0.88068,6e-05,15.79912]
[1776874496942,38.8,79227.69,0.0,-0.88068,6e-05,15.79841]
[1776874497239,38.8,79227.69,0.0,-0.88068,6e-05,15.79841]
[1776874497437,38.8,79227.69,0.0,-0.88068,6e-05,15.79841]
[1776874497506,38.8,79226.93,0.0,-0.88073,6e-05,15.79377]
[1776874502541,38.8,79227.49,0.0,-0.88069,6e-05,15.79785]
[1776874506350,38.8,79227.87,0.0,-0.88066,6e-05,15.80055]
[1776874506436,38.8,79227.87,0.0,-0.88066,6e-05,15.80055]
[1776874508584,38.8,79236.5,0.0,-0.8801,6e-05,15.85476]
[1776874509624,38.8,79236.5,0.0,-0.8801,6e-05,15.85476]
[1776874509690,38.8,79236.5,0.0,-0.8801,6e-05,15.85476]
[1776874509725,38.8,79235.68,0.0,-0.88015,6e-05,15.84967]
[1776874510859,38.8,79235.68,0.0,-0.88015,6e-05,15.84967]
[1776874510937,38.8,79235.68,0.0,-0.88015,6e-05,15.84967]
[1776874516272,38.8,79234.31,0.0,-0.88024,6e-05,15.84149]
[1776874516418,38.8,79234.31,0.0,-0.88024,6e-05,15.84149]
[1776874516435,38.8,79234.31,0.0,-0.88024,6e-05,15.84149]
[1776874516915,38.8,79234.31,0.0,-0.88024,6e-05,15.84149]
[1776874516938,38.8,79234.31,0.0,-0.88024,6e-05,15.84149]
[1776874516968,38.8,79234.02,0.0,-0.88026,6e-05,15.83975]
[1776874522681,38.8,79234.57,0.0,-0.88022,6e-05,15.84363]
[1776874523567,38.8,79234.57,0.0,-0.88022,6e-05,15.84363]
[1776874526632,38.8,79235.38,0.0,-0.88016,6e-05,15.84886]
[1776874526687,38.8,79235.38,0.0,-0.88016,6e-05,15.84886]
[1776874526710,38.8,79228.28,0.0,-0.88062,6e-05,15.80452]
[1776874529731,38.8,79224.04,0.0,-0.88089,6e-05,15.77838]
[1776874534766,38.8,79226.46,0.0,-0.88075,6e-05,15.79041]
[1776874539801,38.81,79226.39,0.0,-0.88075,6e-05,15.79052]
[1776874544835,38.81,79230.8,0.0,-0.88046,6e-05,15.81831]
[1776874549871,38.81,79230.7,0.0,-0.88047,6e-05,15.81797]
[1776874553899,38.81,79225.85,0.0,-0.88078,6e-05,15.78802]
[1776874555913,38.81,79221.33,0.0,-0.88107,6e-05,15.76003]
[1776874557655,38.81,79218.25,0.0,-0.88127,6e-05,15.74065]
[1776874557691,38.81,79218.25,0.0,-0.88127,6e-05,15.74065]
[1776874558852,38.81,79217.96,0.0,-0.88129,6e-05,15.73871]
[1776874558934,38.81,79209.13,0.0,-0.88185,6e-05,15.68381]
[1776874559941,38.81,79204.39,0.0,-0.88216,6e-05,15.65415]
[1776874561956,38.81,79200.05,0.0,-0.88244,6e-05,15.62654]
[1776874562475,38.81,79200.05,0.0,-0.88244,6e-05,15.62654]
[1776874571469,38.8,79194.98,0.0,-0.88279,6e-05,15.59295]
[1776874573009,38.8,79194.01,0.0,-0.88286,6e-05,15.58643]
[1776874572600,38.8,79198.23,0.0,-0.88259,6e-05,15.61243]
[1776874573188,38.8,79198.23,0.0,-0.88259,6e-05,15.61243]
[1776874573280,38.8,79202.7,0.0,-0.8823,6e-05,15.64028]
[1776874574695,38.8,79202.7,0.0,-0.8823,6e-05,15.64028]
[1776874577718,38.8,79199.94,0.0,-0.88249,6e-05,15.62215]
[1776874577936,38.8,79199.94,0.0,-0.88249,6e-05,15.62215]
[1776874578007,38.8,79199.94,0.0,-0.88249,6e-05,15.62215]
[1776874577754,38.8,79199.79,0.0,-0.88251,6e-05,15.62063]
[1776874578187,38.8,79199.79,0.0,-0.88251,6e-05,15.62063]
[1776874580089,38.8,79189.48,0.0,-0.88317,6e-05,15.55588]
[1776874581624,38.8,79189.48,0.0,-0.88317,6e-05,15.55588]
[1776874581696,38.8,79189.48,0.0,-0.88317,6e-05,15.55588]
[1776874581730,38.8,79189.48,0.0,-0.88317,6e-05,15.55588]
[1776874581937,38.8,79189.48,0.0,-0.88317,6e-05,15.55588]
[1776874581798,38.8,79188.49,0.0,-0.88324,6e-05,15.54933]
[1776874584646,38.8,79190.08,0.0,-0.88314,6e-05,15.55903]
[1776874584689,38.8,79190.08,0.0,-0.88314,6e-05,15.55903]
[1776874584790,38.8,79197.79,0.0,-0.88265,6e-05,15.60655]
[1776874585077,38.8,79197.79,0.0,-0.88265,6e-05,15.60655]
[1776874585195,38.8,79197.79,0.0,-0.88265,6e-05,15.60655]
[1776874590627,38.79,79197.76,0.0,-0.88266,6e-05,15.60524]
[1776874590689,38.79,79197.76,0.0,-0.88266,6e-05,15.60524]
[1776874590736,38.79,79196.93,0.0,-0.88272,6e-05,15.59952]
[1776874591046,38.79,79196.93,0.0,-0.88272,6e-05,15.59952]
[1776874591187,38.79,79196.93,0.0,-0.88272,6e-05,15.59952]
[1776874596792,38.79,79193.13,0.0,-0.883,6e-05,15.57119]
[1776874596936,38.79,79193.13,0.0,-0.883,6e-05,15.57119]
[1776874596991,38.79,79193.62,0.0,-0.88297,6e-05,15.57376]
[1776874597794,38.79,79193.62,0.0,-0.88297,6e-05,15.57376]
[1776874597937,38.79,79193.62,0.0,-0.88297,6e-05,15.57376]
[1776874600759,38.79,79189.65,0.0,-0.88323,6e-05,15.54859]
[1776874600916,38.79,79189.65,0.0,-0.88323,6e-05,15.54859]
[1776874600937,38.79,79189.65,0.0,-0.88323,6e-05,15.54859]
[1776874601039,38.79,79191.8,0.0,-0.8831,6e-05,15.56154]
[1776874602551,38.79,79193.93,0.0,-0.88296,6e-05,15.5748]
[1776874602688,38.79,79193.93,0.0,-0.88296,6e-05,15.5748]
[1776874603251,38.79,79187.7,0.0,-0.88337,6e-05,15.53556]
[1776874604425,38.79,79187.7,0.0,-0.88337,6e-05,15.53556]
[1776874604534,38.79,79187.7,0.0,-0.88337,6e-05,15.53556]
[1776874604618,38.79,79181.75,0.0,-0.88375,6e-05,15.49823]
[1776874605265,38.79,79178.02,0.0,-0.88399,6e-05,15.47505]
[1776874608008,38.79,79178.02,0.0,-0.88399,6e-05,15.47505]
[1776874608189,38.79,79181.48,0.0,-0.88377,6e-05,15.49622]
[1776874608704,38.79,79181.48,0.0,-0.88377,6e-05,15.49622]
[1776874608936,38.79,79181.48,0.0,-0.88377,6e-05,15.49622]
[1776874609032,38.79,79184.23,0.0,-0.8836,6e-05,15.51316]
[1776874614328,38.79,79180.98,0.0,-0.88381,6e-05,15.49223]
[1776874615129,38.79,79180.98,0.0,-0.88381,6e-05,15.49223]
[1776874615195,38.79,79180.98,0.0,-0.88381,6e-05,15.49223]
[1776874619063,38.79,79182.67,0.0,-0.88371,6e-05,15.50238]
[1776874619196,38.79,79181.95,0.0,-0.88375,6e-05,15.49777]
[1776874619985,38.79,79181.95,0.0,-0.88375,6e-05,15.49777]
[1776874620189,38.78,79184.79,0.0,-0.88358,6e-05,15.5153]
[1776874620370,38.78,79189.29,0.0,-0.88329,6e-05,15.54317]
[1776874622090,38.78,79192.0,0.0,-0.88312,6e-05,15.55989]
[1776874622188,38.78,79192.0,0.0,-0.88312,6e-05,15.55989]
[1776874622384,38.78,79196.68,0.0,-0.88282,6e-05,15.58885]
[1776874623391,38.78,79200.36,0.0,-0.88259,6e-05,15.61157]
[1776874628426,38.78,79202.48,0.0,-0.88247,6e-05,15.62345]
[1776874630443,38.78,79209.92,0.0,-0.88199,6e-05,15.66933]
[1776874631451,38.78,79216.66,0.0,-0.88156,6e-05,15.71112]
[1776874632458,38.78,79220.3,0.0,-0.88133,6e-05,15.73385]
[1776874633914,38.78,79220.3,0.0,-0.88133,6e-05,15.73385]
[1776874633946,38.78,79220.3,0.0,-0.88133,6e-05,15.73385]
[1776874633966,38.78,79221.22,0.0,-0.88127,6e-05,15.73944]
[1776874635479,38.78,79214.36,0.0,-0.88171,6e-05,15.6965]
[1776874636305,38.78,79214.36,0.0,-0.88171,6e-05,15.6965]
[1776874636436,38.78,79214.36,0.0,-0.88171,6e-05,15.6965]
[1776874640763,38.78,79210.41,0.0,-0.88198,6e-05,15.67045]
[1776874640937,38.78,79210.41,0.0,-0.88198,6e-05,15.67045]
[1776874640998,38.78,79210.18,0.0,-0.882,6e-05,15.66837]
[1776874642278,38.78,79209.24,0.0,-0.88206,6e-05,15.66251]
[1776874642437,38.78,79209.24,0.0,-0.88206,6e-05,15.66251]
[1776874647381,38.77,79207.35,0.0,-0.88221,6e-05,15.64888]
[1776874647435,38.77,79207.35,0.0,-0.88221,6e-05,15.64888]
[1776874647563,38.77,79201.3,0.0,-0.8826,6e-05,15.61085]
[1776874649059,38.77,79201.3,0.0,-0.8826,6e-05,15.61085]
[1776874648571,38.77,79196.87,0.0,-0.88288,6e-05,15.583]
[1776874649187,38.77,79196.87,0.0,-0.88288,6e-05,15.583]
[1776874654447,38.77,79197.47,0.0,-0.88288,6e-05,15.58206]
[1776874654689,38.77,79197.47,0.0,-0.88288,6e-05,15.58206]
[1776874660055,38.77,79200.41,0.0,-0.8827,6e-05,15.59929]
[1776874659648,38.77,79205.8,0.0,-0.88236,6e-05,15.63266]
[1776874660195,38.77,79205.8,0.0,-0.88236,6e-05,15.63266]
[1776874662694,38.77,79206.5,0.0,-0.88232,6e-05,15.63647]
[1776874662796,38.77,79206.91,0.0,-0.8823,6e-05,15.63875]
[1776874664799,38.77,79208.09,0.0,-0.88222,6e-05,15.64584]
[1776874664944,38.77,79208.09,0.0,-0.88222,6e-05,15.64584]
[1776874665008,38.77,79212.91,0.0,-0.88191,6e-05,15.67594]
[1776874670726,38.77,79215.99,0.0,-0.88172,6e-05,15.69505]
[1776874671649,38.77,79215.99,0.0,-0.88172,6e-05,15.69505]
[1776874671690,38.77,79215.99,0.0,-0.88172,6e-05,15.69505]
[1776874672407,38.77,79215.59,0.0,-0.88174,6e-05,15.69251]
[1776874672436,38.77,79215.59,0.0,-0.88174,6e-05,15.69251]
[1776874672739,38.77,79216.12,0.0,-0.88171,6e-05,15.69578]
[1776874677774,38.77,79214.46,0.0,-0.88182,6e-05,15.68518]
[1776874678138,38.77,79214.46,0.0,-0.88182,6e-05,15.68518]
[1776874678194,38.77,79214.46,0.0,-0.88182,6e-05,15.68518]
[1776874679749,38.77,79210.95,0.0,-0.88204,6e-05,15.66324]
[1776874679938,38.77,79210.95,0.0,-0.88204,6e-05,15.66324]
[1776874680163,38.77,79210.91,0.0,-0.88205,6e-05,15.66267]
[1776874680199,38.77,79210.91,0.0,-0.88205,6e-05,15.66267]
[1776874680796,38.76,79209.39,0.0,-0.88215,6e-05,15.65286]
[1776874683633,38.76,79212.49,0.0,-0.88195,6e-05,15.67221]
[1776874683699,38.76,79212.49,0.0,-0.88195,6e-05,15.67221]
[1776874686866,38.76,79208.06,0.0,-0.88225,6e-05,15.64363]
[1776874686941,38.76,79208.06,0.0,-0.88225,6e-05,15.64363]
[1776874686966,38.76,79207.52,0.0,-0.88228,6e-05,15.63997]
[1776874687919,38.76,79207.52,0.0,-0.88228,6e-05,15.63997]
[1776874687945,38.76,79207.52,0.0,-0.88228,6e-05,15.63997]
[1776874691553,38.76,79211.61,0.0,-0.88202,6e-05,15.6652]
[1776874691691,38.76,79211.61,0.0,-0.88202,6e-05,15.6652]
[1776874692444,38.76,79211.45,0.0,-0.88204,6e-05,15.6642]
[1776874692689,38.76,79211.45,0.0,-0.88204,6e-05,15.6642]
[1776874692880,38.76,79208.87,0.0,-0.8822,6e-05,15.64809]
[1776874695624,38.76,79206.78,0.0,-0.88233,6e-05,15.6351]
[1776874695693,38.76,79206.78,0.0,-0.88233,6e-05,15.6351]
[1776874700941,38.76,79204.94,0.0,-0.88247,6e-05,15.62206]
[1776874703513,38.76,79207.28,0.0,-0.88232,6e-05,15.63613]
[1776874703704,38.76,79207.28,0.0,-0.88232,6e-05,15.63613]
[1776874703962,38.76,79212.83,0.0,-0.88197,6e-05,15.6708]
[1776874705545,38.76,79212.21,0.0,-0.88201,6e-05,15.66691]
[1776874705685,38.76,79212.21,0.0,-0.88201,6e-05,15.66691]
[1776874705977,38.76,79210.34,0.0,-0.88213,6e-05,15.65524]
[1776874707439,38.76,79206.8,0.0,-0.88236,6e-05,15.63285]
[1776874707691,38.76,79206.8,0.0,-0.88236,6e-05,15.63285]
[1776874711703,38.76,79204.38,0.0,-0.88255,6e-05,15.61312]
[1776874711845,38.76,79204.38,0.0,-0.88255,6e-05,15.61312]
[1776874711936,38.76,79204.38,0.0,-0.88255,6e-05,15.61312]
[1776874712018,38.76,79204.1,0.0,-0.88257,6e-05,15.61112]
[1776874716853,38.75,79203.78,0.0,-0.8826,6e-05,15.60814]
[1776874716942,38.75,79203.78,0.0,-0.8826,6e-05,15.60814]
[1776874717166,38.75,79203.78,0.0,-0.8826,6e-05,15.60814]
[1776874717200,38.75,79203.41,0.0,-0.88263,6e-05,15.60558]
[1776874718060,38.75,79202.73,0.0,-0.88267,6e-05,15.60142]
[1776874724101,38.75,79200.36,0.0,-0.88281,6e-05,15.58717]
[1776874725452,38.75,79199.2,0.0,-0.88289,6e-05,15.58003]
[1776874725689,38.75,79199.2,0.0,-0.88289,6e-05,15.58003]
[1776874727123,38.75,79189.69,0.0,-0.8835,6e-05,15.52038]
[1776874728130,38.75,79184.5,0.0,-0.88383,6e-05,15.48795]
[1776874728738,38.75,79184.5,0.0,-0.88383,6e-05,15.48795]
[1776874728942,38.75,79184.5,0.0,-0.88383,6e-05,15.48795]
[1776874729077,38.75,79184.5,0.0,-0.88383,6e-05,15.48795]
[1776874729137,38.75,79185.07,0.0,-0.8838,6e-05,15.49141]
[1776874729195,38.75,79185.07,0.0,-0.8838,6e-05,15.49141]
[1776874733165,38.75,79176.04,0.0,-0.88438,6e-05,15.43491]
[1776874734958,38.75,79173.26,0.0,-0.88455,6e-05,15.41763]
[1776874735199,38.75,79175.41,0.0,-0.88442,6e-05,15.431]
[1776874737192,38.75,79169.5,0.0,-0.88479,6e-05,15.39427]
[1776874738347,38.75,79169.5,0.0,-0.88479,6e-05,15.39427]
[1776874738437,38.75,79169.5,0.0,-0.88479,6e-05,15.39427]
[1776874738527,38.75,79163.1,0.0,-0.88519,6e-05,15.35459]
[1776874740029,38.75,79163.1,0.0,-0.88519,6e-05,15.35459]
[1776874740037,38.75,79161.33,0.0,-0.8853,6e-05,15.34384]
[1776874740203,38.75,79161.33,0.0,-0.8853,6e-05,15.34384]
[1776874741221,38.75,79151.39,0.0,-0.88593,6e-05,15.28236]
[1776874742228,38.75,79144.14,0.0,-0.88638,6e-05,15.2377]
[1776874743235,38.75,79139.22,0.0,-0.88669,6e-05,15.20709]
[1776874744690,38.75,79139.22,0.0,-0.88669,6e-05,15.20709]
[1776874745251,38.75,79149.77,0.0,-0.88603,6e-05,15.27225]
[1776874748272,38.75,79149.96,0.0,-0.88601,6e-05,15.27412]
[1776874749922,38.75,79149.96,0.0,-0.88601,6e-05,15.27412]
[1776874749936,38.75,79149.96,0.0,-0.88601,6e-05,15.27412]
[1776874753444,38.76,79150.35,0.0,-0.88598,6e-05,15.27756]
[1776874753693,38.76,79150.35,0.0,-0.88598,6e-05,15.27756]
[1776874754027,38.76,79150.35,0.0,-0.88598,6e-05,15.27756]
[1776874754190,38.76,79150.35,0.0,-0.88598,6e-05,15.27756]
[1776874754128,38.76,79151.46,0.0,-0.8859,6e-05,15.28492]
[1776874758360,38.76,79151.91,0.0,-0.88587,6e-05,15.28843]
[1776874758435,38.76,79151.91,0.0,-0.88587,6e-05,15.28843]
[1776874763907,38.76,79148.56,0.0,-0.88606,6e-05,15.26897]
[1776874763937,38.76,79148.56,0.0,-0.88606,6e-05,15.26897]
[1776874764576,38.76,79147.87,0.0,-0.8861,6e-05,15.26524]
[1776874764699,38.76,79147.87,0.0,-0.8861,6e-05,15.26524]
[1776874764799,38.76,79146.07,0.0,-0.88621,6e-05,15.25409]
[1776874768476,38.76,79143.53,0.0,-0.88637,6e-05,15.23836]
[1776874768693,38.76,79143.53,0.0,-0.88637,6e-05,15.23836]
[1776874774737,38.76,79144.84,0.0,-0.88631,6e-05,15.2429]
[1776874774936,38.76,79144.84,0.0,-0.88631,6e-05,15.2429]
[1776874775037,38.76,79144.67,0.0,-0.88632,6e-05,15.24185]
[1776874775695,38.76,79144.67,0.0,-0.88632,6e-05,15.24185]
[1776874775936,38.76,79144.67,0.0,-0.88632,6e-05,15.24185]
[1776874781503,38.76,79144.04,0.0,-0.88638,6e-05,15.2364]
[1776874786538,38.76,79142.5,0.0,-0.88649,6e-05,15.22529]
[1776874789184,38.76,79142.8,0.0,-0.88648,6e-05,15.22684]
[1776874789439,38.75,79143.43,0.0,-0.88644,6e-05,15.23011]
[1776874790877,38.75,79143.88,0.0,-0.88642,6e-05,15.2329]
[1776874790935,38.75,79143.88,0.0,-0.88642,6e-05,15.2329]
[1776874790978,38.75,79143.74,0.0,-0.88643,6e-05,15.2314]
[1776874792326,38.75,79145.04,0.0,-0.88635,6e-05,15.23944]
[1776874792447,38.75,79145.04,0.0,-0.88635,6e-05,15.23944]
[1776874792580,38.75,79156.21,0.0,-0.88565,6e-05,15.30863]
[1776874793587,38.75,79161.98,0.0,-0.88528,6e-05,15.3447]
[1776874794595,38.75,79160.71,0.0,-0.88536,6e-05,15.33701]
[1776874796507,38.75,79160.41,0.0,-0.88538,6e-05,15.3353]
[1776874796691,38.75,79160.41,0.0,-0.88538,6e-05,15.3353]
[1776874796744,38.75,79160.41,0.0,-0.88538,6e-05,15.3353]
[1776874796944,38.75,79160.41,0.0,-0.88538,6e-05,15.3353]
[1776874797045,38.76,79157.14,0.0,-0.88558,6e-05,15.31535]
[1776874801715,38.76,79155.2,0.0,-0.88569,6e-05,15.30392]
[1776874801944,38.76,79155.2,0.0,-0.88569,6e-05,15.30392]
[1776874802882,38.76,79154.57,0.0,-0.88573,6e-05,15.30043]
[1776874802937,38.76,79154.57,0.0,-0.88573,6e-05,15.30043]
[1776874802979,38.76,79150.77,0.0,-0.88597,6e-05,15.27711]
[1776874806686,38.76,79146.86,0.0,-0.88621,6e-05,15.25342]
[1776874806941,38.76,79146.86,0.0,-0.88621,6e-05,15.25342]
[1776874812722,38.76,79146.55,0.0,-0.88621,6e-05,15.25345]
[1776874813628,38.76,79146.55,0.0,-0.88621,6e-05,15.25345]
[1776874814490,38.76,79146.17,0.0,-0.88623,6e-05,15.25133]
[1776874814690,38.76,79146.17,0.0,-0.88623,6e-05,15.25133]
[1776874814791,38.76,79147.06,0.0,-0.88617,6e-05,15.25733]
[1776874820778,38.77,79146.54,0.0,-0.88618,6e-05,15.25557]
[1776874825814,38.77,79145.75,0.0,-0.88622,6e-05,15.25193]
[1776874830850,38.77,79144.17,0.0,-0.88632,6e-05,15.24224]
[1776874835885,38.77,79144.52,0.0,-0.88632,6e-05,15.24086]
[1776874840920,38.77,79142.0,0.0,-0.88648,6e-05,15.2254]
[1776874842934,38.77,79148.85,0.0,-0.88604,6e-05,15.2681]
[1776874843941,38.77,79155.71,0.0,-0.88561,6e-05,15.31082]
[1776874847969,38.77,79158.58,0.0,-0.88542,6e-05,15.32924]
[1776874850990,38.77,79165.05,0.0,-0.88501,6e-05,15.36975]
[1776874856029,38.77,79166.84,0.0,-0.88489,6e-05,15.38132]
[1776874858041,38.77,79171.95,0.0,-0.88456,6e-05,15.41321]
[1776874863075,38.77,79173.0,0.0,-0.88449,6e-05,15.4202]
[1776874866096,38.77,79179.76,0.0,-0.88406,6e-05,15.46249]
[1776874867104,38.77,79193.12,0.0,-0.88321,6e-05,15.54564]
[1776874868111,38.77,79201.21,0.0,-0.88269,6e-05,15.59626]
[1776874869117,38.77,79207.37,0.0,-0.88229,6e-05,15.63483]
[1776874873419,38.77,79205.33,0.0,-0.88242,6e-05,15.62253]
[1776874874687,38.77,79204.94,0.0,-0.88244,6e-05,15.62021]
[1776874878580,38.77,79206.52,0.0,-0.88234,6e-05,15.63015]
[1776874878689,38.77,79206.52,0.0,-0.88234,6e-05,15.63015]
[1776874879193,38.77,79206.22,0.0,-0.88236,6e-05,15.62805]
[1776874881207,38.77,79198.61,0.0,-0.88285,6e-05,15.58017]
[1776874882214,38.77,79191.68,0.0,-0.8833,6e-05,15.53686]
[1776874883221,38.77,79185.35,0.0,-0.8837,6e-05,15.49737]
[1776874884227,38.77,79176.67,0.0,-0.88426,6e-05,15.44337]
[1776874885235,38.77,79175.65,0.0,-0.88432,6e-05,15.43707]
[1776874886812,38.77,79175.77,0.0,-0.88431,6e-05,15.43785]
[1776874886935,38.77,79175.77,0.0,-0.88431,6e-05,15.43785]
[1776874892285,38.77,79177.28,0.0,-0.88424,6e-05,15.44373]
[1776874893292,38.77,79183.93,0.0,-0.88382,6e-05,15.48507]
[1776874894299,38.77,79191.31,0.0,-0.88335,6e-05,15.53094]
[1776874895306,38.77,79196.01,0.0,-0.88304,6e-05,15.56041]
[1776874896313,38.77,79202.46,0.0,-0.88263,6e-05,15.60076]
[1776874897049,38.77,79202.46,0.0,-0.88263,6e-05,15.60076]
[1776874897192,38.77,79202.46,0.0,-0.88263,6e-05,15.60076]
[1776874897269,38.77,79202.46,0.0,-0.88263,6e-05,15.60076]
[1776874897320,38.77,79202.44,0.0,-0.88263,6e-05,15.60074]
[1776874897436,38.77,79202.44,0.0,-0.88263,6e-05,15.60074]
[1776874900341,38.77,79193.53,0.0,-0.88319,6e-05,15.5456]
[1776874901354,38.77,79193.53,0.0,-0.88319,6e-05,15.5456]
[1776874901436,38.77,79191.45,0.0,-0.88333,6e-05,15.53253]
[1776874901581,38.77,79191.45,0.0,-0.88333,6e-05,15.53253]
[1776874901687,38.77,79191.45,0.0,-0.88333,6e-05,15.53253]
[1776874902355,38.77,79190.35,0.0,-0.8834,6e-05,15.52559]
[1776874906002,38.77,79190.6,0.0,-0.88339,6e-05,15.52698]
[1776874906191,38.77,79190.6,0.0,-0.88339,6e-05,15.52698]
[1776874906349,38.77,79190.6,0.0,-0.88339,6e-05,15.52698]
[1776874906292,38.77,79191.02,0.0,-0.88336,6e-05,15.52943]
[1776874906435,38.77,79191.02,0.0,-0.88336,6e-05,15.52943]
[1776874910876,38.77,79186.45,0.0,-0.88365,6e-05,15.50078]
[1776874910936,38.77,79186.45,0.0,-0.88365,6e-05,15.50078]
[1776874911300,38.77,79186.45,0.0,-0.88365,6e-05,15.50078]
[1776874911036,38.77,79186.24,0.0,-0.88367,6e-05,15.49939]
[1776874911435,38.77,79186.24,0.0,-0.88367,6e-05,15.49939]
[1776874913432,38.77,79176.56,0.0,-0.88428,6e-05,15.43923]
[1776874914946,38.77,79176.56,0.0,-0.88428,6e-05,15.43923]
[1776874915092,38.77,79176.56,0.0,-0.88428,6e-05,15.43923]
[1776874915191,38.77,79176.56,0.0,-0.88428,6e-05,15.43923]
[1776874915292,38.77,79177.34,0.0,-0.88423,6e-05,15.44417]
[1776874920480,38.77,79177.94,0.0,-0.88419,6e-05,15.44811]
[1776874922261,38.77,79177.94,0.0,-0.88419,6e-05,15.44811]
[1776874922288,38.77,79177.78,0.0,-0.8842,6e-05,15.4472]
[1776874922424,38.77,79177.78,0.0,-0.8842,6e-05,15.4472]
[1776874922434,38.77,79177.78,0.0,-0.8842,6e-05,15.4472]
[1776874927182,38.77,79178.61,0.0,-0.88415,6e-05,15.45247]
[1776874927303,38.77,79178.61,0.0,-0.88415,6e-05,15.45247]
[1776874927351,38.77,79177.83,0.0,-0.8842,6e-05,15.44771]
[1776874927461,38.77,79177.83,0.0,-0.8842,6e-05,15.44771]
[1776874931932,38.77,79177.38,0.0,-0.88422,6e-05,15.44503]
[1776874931983,38.77,79177.38,0.0,-0.88422,6e-05,15.44503]
[1776874932189,38.77,79177.38,0.0,-0.88422,6e-05,15.44503]
[1776874932291,38.77,79174.98,0.0,-0.88438,6e-05,15.43024]
[1776874933572,38.78,79167.38,0.0,-0.88486,6e-05,15.38317]
[1776874936169,38.78,79165.39,0.0,-0.88498,6e-05,15.37095]
[1776874936211,38.78,79165.39,0.0,-0.88498,6e-05,15.37095]
[1776874936288,38.78,79165.39,0.0,-0.88498,6e-05,15.37095]
[1776874936379,38.78,79164.28,0.0,-0.88505,6e-05,15.36437]
[1776874936435,38.78,79164.28,0.0,-0.88505,6e-05,15.36437]
[1776874941335,38.78,79161.19,0.0,-0.88524,6e-05,15.34571]
[1776874941434,38.78,79163.19,0.0,-0.88511,6e-05,15.3583]
[1776874941738,38.78,79163.19,0.0,-0.88511,6e-05,15.3583]
[1776874941935,38.78,79163.19,0.0,-0.88511,6e-05,15.3583]
[1776874941982,38.78,79162.32,0.0,-0.88516,6e-05,15.35326]
[1776874949330,38.78,79164.62,0.0,-0.88501,6e-05,15.36819]
[1776874949394,38.78,79163.25,0.0,-0.88509,6e-05,15.36022]
[1776874949436,38.78,79163.25,0.0,-0.88509,6e-05,15.36022]
[1776874949510,38.78,79163.25,0.0,-0.88509,6e-05,15.36022]
[1776874949689,38.78,79163.25,0.0,-0.88509,6e-05,15.36022]
[1776874953808,38.78,79160.05,0.0,-0.88531,6e-05,15.33734]
[1776874953873,38.78,79160.05,0.0,-0.88531,6e-05,15.33734]
[1776874953937,38.78,79160.05,0.0,-0.88531,6e-05,15.33734]
[1776874954032,38.78,79160.38,0.0,-0.88528,6e-05,15.33982]
[1776874955729,38.78,79144.45,0.0,-0.88628,6e-05,15.24139]
[1776874957742,38.78,79137.81,0.0,-0.88669,6e-05,15.2009]
[1776874959757,38.78,79129.44,0.0,-0.88721,6e-05,15.14997]
[1776874962780,38.78,79123.39,0.0,-0.88759,6e-05,15.11208]
[1776874965883,38.78,79120.07,0.0,-0.8878,6e-05,15.09134]
[1776874965936,38.78,79120.07,0.0,-0.8878,6e-05,15.09134]
[1776874966079,38.78,79120.07,0.0,-0.8878,6e-05,15.09134]
[1776874966186,38.78,79120.07,0.0,-0.8878,6e-05,15.09134]
[1776874966188,38.78,79119.56,0.0,-0.88783,6e-05,15.08799]
[1776874967815,38.78,79107.24,0.0,-0.8886,6e-05,15.012]
[1776874969828,38.78,79108.35,0.0,-0.88853,6e-05,15.01873]
[1776874970836,38.78,79116.78,0.0,-0.88801,6e-05,15.07064]
[1776874973064,38.78,79120.84,0.0,-0.88776,6e-05,15.09566]
[1776874973192,38.78,79120.84,0.0,-0.88776,6e-05,15.09566]
[1776874973293,38.78,79120.84,0.0,-0.88776,6e-05,15.09566]
[1776874973394,38.78,79122.18,0.0,-0.88768,6e-05,15.10371]
[1776874978892,38.78,79120.69,0.0,-0.88778,6e-05,15.0938]
[1776874980378,38.78,79120.69,0.0,-0.88778,6e-05,15.0938]
[1776874980436,38.78,79120.69,0.0,-0.88778,6e-05,15.0938]
[1776874980649,38.78,79119.77,0.0,-0.88783,6e-05,15.08798]
[1776874980689,38.78,79119.77,0.0,-0.88783,6e-05,15.08798]
[1776874980907,38.78,79117.92,0.0,-0.88795,6e-05,15.07629]
[1776874983926,38.78,79112.89,0.0,-0.88827,6e-05,15.04499]
[1776874988439,38.78,79113.8,0.0,-0.88821,6e-05,15.05038]
[1776874988651,38.78,79111.57,0.0,-0.88835,6e-05,15.03658]
[1776874988688,38.78,79111.57,0.0,-0.88835,6e-05,15.03658]
[1776874988962,38.78,79111.85,0.0,-0.88833,6e-05,15.03826]
[1776874992717,38.78,79107.86,0.0,-0.88858,6e-05,15.01361]
[1776874992796,38.78,79107.86,0.0,-0.88858,6e-05,15.01361]
[1776874992938,38.78,79107.86,0.0,-0.88858,6e-05,15.01361]
[1776874992990,38.78,79105.96,0.0,-0.8887,6e-05,15.00192]
[1776874997914,38.78,79104.54,0.0,-0.88879,6e-05,14.99333]
[1776874997917,38.78,79104.54,0.0,-0.88879,6e-05,14.99333]
[1776874997935,38.78,79104.54,0.0,-0.88879,6e-05,14.99333]
[1776874998027,38.78,79104.65,0.0,-0.88878,6e-05,14.99404]
[1776875002054,38.78,79095.01,0.0,-0.88937,6e-05,14.93497]
[1776875003062,38.78,79089.51,0.0,-0.88971,6e-05,14.90132]
[1776875005077,38.78,79087.23,0.0,-0.88984,6e-05,14.88769]
[1776875009103,38.78,79079.03,0.0,-0.89034,6e-05,14.83789]
[1776875011721,38.78,79077.19,0.0,-0.89048,6e-05,14.82293]
[1776875011937,38.78,79077.19,0.0,-0.89048,6e-05,14.82293]
[1776875011979,38.78,79077.19,0.0,-0.89048,6e-05,14.82293]
[1776875012197,38.78,79077.19,0.0,-0.89048,6e-05,14.82293]
[1776875012214,38.78,79075.24,0.0,-0.8906,6e-05,14.81096]
[1776875018167,38.78,79073.44,0.0,-0.89071,6e-05,14.79991]
[1776875019058,38.78,79073.44,0.0,-0.89071,6e-05,14.79991]
[1776875019192,38.78,79073.44,0.0,-0.89071,6e-05,14.79991]
[1776875019345,38.78,79073.44,0.0,-0.89071,6e-05,14.79991]
[1776875019449,38.78,79073.44,0.0,-0.89071,6e-05,14.79991]
[1776875019395,38.78,79072.77,0.0,-0.89075,6e-05,14.7958]
[1776875021188,38.78,79067.34,0.0,-0.89108,6e-05,14.76258]
[1776875022678,38.78,79065.0,0.0,-0.89122,6e-05,14.74831]
[1776875022692,38.78,79065.0,0.0,-0.89122,6e-05,14.74831]
[1776875023428,38.78,79065.0,0.0,-0.89122,6e-05,14.74831]
[1776875023436,38.78,79065.0,0.0,-0.89122,6e-05,14.74831]
[1776875023202,38.78,79069.96,0.0,-0.89092,6e-05,14.77874]
[1776875025218,38.78,79061.5,0.0,-0.89143,6e-05,14.72763]
[1776875026725,38.78,79059.72,0.0,-0.89153,6e-05,14.71711]
[1776875026939,38.78,79059.72,0.0,-0.89153,6e-05,14.71711]
[1776875027041,38.78,79059.72,0.0,-0.89153,6e-05,14.71711]
[1776875027197,38.78,79059.72,0.0,-0.89153,6e-05,14.71711]
[1776875027229,38.78,79059.66,0.0,-0.89153,6e-05,14.71712]
[1776875029244,38.78,79045.63,0.0,-0.89237,6e-05,14.63195]
[1776875030251,38.78,79034.23,0.0,-0.89306,6e-05,14.56237]
[1776875031261,38.78,79035.81,0.0,-0.89297,6e-05,14.57198]
[1776875032269,38.78,79031.69,0.0,-0.89322,6e-05,14.54688]
[1776875034283,38.78,79023.8,0.0,-0.89369,6e-05,14.49893]
[1776875035290,38.78,79011.3,0.0,-0.89443,6e-05,14.42309]
[1776875036298,38.78,78993.12,0.0,-0.89551,6e-05,14.31313]
[1776875037305,38.78,78991.3,0.0,-0.89561,6e-05,14.30247]
[1776875042340,38.79,78985.6,0.0,-0.89594,6e-05,14.26918]
[1776875047376,38.79,78987.36,0.0,-0.89582,6e-05,14.28112]
[1776875052411,38.79,78984.72,0.0,-0.89596,6e-05,14.26695]
[1776875057458,38.8,78999.12,0.0,-0.89509,6e-05,14.35599]
[1776875058461,38.8,79022.24,0.0,-0.89371,6e-05,14.49649]
[1776875059468,38.8,79034.0,0.0,-0.893,6e-05,14.56832]
[1776875060475,38.8,79040.46,0.0,-0.89261,6e-05,14.60786]
[1776875061482,38.8,79051.29,0.0,-0.89195,6e-05,14.67439]
[1776875062489,38.8,79055.59,0.0,-0.89169,6e-05,14.70102]
[1776875066520,38.8,79048.62,0.0,-0.8921,6e-05,14.65984]
[1776875068532,38.8,79042.88,0.0,-0.89243,6e-05,14.62566]
[1776875071553,38.8,79036.89,0.0,-0.89281,6e-05,14.58612]
[1776875073567,38.8,79024.12,0.0,-0.89358,6e-05,14.50859]
[1776875074574,38.8,79017.53,0.0,-0.89397,6e-05,14.46856]
[1776875078414,38.8,79017.21,0.0,-0.89399,6e-05,14.46668]
[1776875078446,38.8,79017.21,0.0,-0.89399,6e-05,14.46668]
[1776875078512,38.8,79018.98,0.0,-0.89388,6e-05,14.47761]
[1776875080957,38.8,79016.45,0.0,-0.89403,6e-05,14.4623]
[1776875081190,38.8,79016.45,0.0,-0.89403,6e-05,14.4623]
[1776875081289,38.8,79009.01,0.0,-0.89447,6e-05,14.41736]
[1776875081624,38.8,79004.5,0.0,-0.89474,6e-05,14.39002]
[1776875086353,38.8,79005.09,0.0,-0.8947,6e-05,14.39412]
[1776875086441,38.8,79005.09,0.0,-0.8947,6e-05,14.39412]
[1776875086541,38.8,79007.51,0.0,-0.89455,6e-05,14.40911]
[1776875086574,38.8,79007.51,0.0,-0.89455,6e-05,14.40911]
[1776875086691,38.8,79007.51,0.0,-0.89455,6e-05,14.40911]
[1776875090126,38.81,79005.42,0.0,-0.89468,6e-05,14.39674]
[1776875090193,38.81,79005.42,0.0,-0.89468,6e-05,14.39674]
[1776875090207,38.81,79005.42,0.0,-0.89468,6e-05,14.39674]
[1776875090440,38.81,79005.42,0.0,-0.89468,6e-05,14.39674]
[1776875090514,38.81,79005.98,0.0,-0.89464,6e-05,14.40046]
[1776875095072,38.81,79004.06,0.0,-0.89475,6e-05,14.38933]
[1776875095194,38.81,79004.06,0.0,-0.89475,6e-05,14.38933]
[1776875095429,38.81,79004.06,0.0,-0.89475,6e-05,14.38933]
[1776875095494,38.81,79004.06,0.0,-0.89475,6e-05,14.38933]
[1776875095505,38.81,79005.76,0.0,-0.89464,6e-05,14.39998]
[1776875095722,38.81,79012.44,0.0,-0.89425,6e-05,14.44049]
[1776875098267,38.81,79015.36,0.0,-0.89407,6e-05,14.45831]
[1776875098440,38.81,79015.36,0.0,-0.89407,6e-05,14.45831]
[1776875098464,38.81,79019.71,0.0,-0.89381,6e-05,14.48485]
[1776875099679,38.81,79020.21,0.0,-0.89378,6e-05,14.48789]
[1776875099697,38.81,79020.21,0.0,-0.89378,6e-05,14.48789]
[1776875099750,38.81,79019.11,0.0,-0.89384,6e-05,14.48125]
[1776875102284,38.81,79020.43,0.0,-0.89377,6e-05,14.48933]
[1776875102437,38.81,79020.43,0.0,-0.89377,6e-05,14.48933]
[1776875103909,38.81,79016.78,0.0,-0.89398,6e-05,14.46726]
[1776875103943,38.81,79016.78,0.0,-0.89398,6e-05,14.46726]
[1776875104018,38.81,79011.24,0.0,-0.89431,6e-05,14.43372]
[1776875108977,38.81,79010.65,0.0,-0.89434,6e-05,14.4307]
[1776875109167,38.81,79010.65,0.0,-0.89434,6e-05,14.4307]
[1776875109193,38.81,79010.65,0.0,-0.89434,6e-05,14.4307]
[1776875109251,38.81,79011.71,0.0,-0.89428,6e-05,14.4374]
[1776875112263,38.81,79015.37,0.0,-0.89406,6e-05,14.45973]
[1776875112435,38.81,79015.37,0.0,-0.89406,6e-05,14.45973]
[1776875112447,38.81,79025.36,0.0,-0.89346,6e-05,14.52053]
[1776875113358,38.81,79025.36,0.0,-0.89346,6e-05,14.52053]
[1776875113440,38.81,79025.36,0.0,-0.89346,6e-05,14.52053]
[1776875113447,38.81,79031.14,0.0,-0.89311,6e-05,14.55564]
[1776875114861,38.81,79036.65,0.0,-0.89278,6e-05,14.58946]
[1776875117243,38.81,79038.38,0.0,-0.89267,6e-05,14.60025]
[1776875117443,38.81,79038.38,0.0,-0.89267,6e-05,14.60025]
[1776875118147,38.81,79036.06,0.0,-0.89281,6e-05,14.58662]
[1776875118188,38.81,79036.06,0.0,-0.89281,6e-05,14.58662]
[1776875118248,38.81,79035.71,0.0,-0.89282,6e-05,14.58474]
[1776875121333,38.81,79035.69,0.0,-0.89282,6e-05,14.58487]
[1776875121435,38.81,79035.69,0.0,-0.89282,6e-05,14.58487]
[1776875121536,38.81,79028.21,0.0,-0.89327,6e-05,14.53992]
[1776875121910,38.81,79024.34,0.0,-0.8935,6e-05,14.51639]
[1776875124654,38.81,79025.06,0.0,-0.89345,6e-05,14.52076]
[1776875124694,38.81,79025.06,0.0,-0.89345,6e-05,14.52076]
[1776875126044,38.81,79024.15,0.0,-0.89351,6e-05,14.51523]
[1776875126196,38.81,79024.15,0.0,-0.89351,6e-05,14.51523]
[1776875126297,38.81,79023.62,0.0,-0.89354,6e-05,14.51201]
[1776875130220,38.81,79021.8,0.0,-0.89365,6e-05,14.50098]
[1776875130438,38.81,79021.8,0.0,-0.89365,6e-05,14.50098]
[1776875131982,38.81,79014.83,0.0,-0.89409,6e-05,14.45514]
[1776875133900,38.81,79012.9,0.0,-0.8942,6e-05,14.44347]
[1776875133938,38.81,79012.9,0.0,-0.8942,6e-05,14.44347]
[1776875134721,38.81,79014.67,0.0,-0.8941,6e-05,14.4543]
[1776875134938,38.81,79014.67,0.0,-0.8941,6e-05,14.4543]
[1776875135005,38.81,79016.19,0.0,-0.894,6e-05,14.46363]
[1776875135651,38.81,79016.19,0.0,-0.894,6e-05,14.46363]
[1776875135697,38.81,79016.19,0.0,-0.894,6e-05,14.46363]
[1776875136013,38.81,79025.02,0.0,-0.89348,6e-05,14.51736]
[1776875137017,38.81,79029.9,0.0,-0.89318,6e-05,14.54712]
[1776875138024,38.81,79030.79,0.0,-0.89313,6e-05,14.55254]
[1776875139223,38.81,79030.79,0.0,-0.89313,6e-05,14.55254]
[1776875139435,38.81,79030.79,0.0,-0.89313,6e-05,14.55254]
[1776875145073,38.81,79031.35,0.0,-0.8931,6e-05,14.55564]
[1776875146902,38.81,79030.5,0.0,-0.89315,6e-05,14.55043]
[1776875146936,38.81,79030.5,0.0,-0.89315,6e-05,14.55043]
[1776875147287,38.81,79030.5,0.0,-0.89315,6e-05,14.55043]
[1776875147437,38.81,79030.5,0.0,-0.89315,6e-05,14.55043]
[1776875147513,38.81,79020.53,0.0,-0.89375,6e-05,14.48976]
[1776875148094,38.81,79013.81,0.0,-0.89415,6e-05,14.44896]
[1776875149406,38.81,79013.81,0.0,-0.89415,6e-05,14.44896]
[1776875149440,38.81,79013.81,0.0,-0.89415,6e-05,14.44896]
[1776875149508,38.81,79010.1,0.0,-0.89437,6e-05,14.42662]
[1776875150700,38.81,79010.42,0.0,-0.89435,6e-05,14.42856]
[1776875150937,38.81,79010.42,0.0,-0.89435,6e-05,14.42856]
[1776875151115,38.81,79010.69,0.0,-0.89433,6e-05,14.43049]
[1776875154884,38.82,79007.42,0.0,-0.89452,6e-05,14.41108]
[1776875154935,38.82,79007.42,0.0,-0.89452,6e-05,14.41108]
[1776875157157,38.82,79001.68,0.0,-0.89486,6e-05,14.37656]
[1776875159900,38.82,79000.02,0.0,-0.89495,6e-05,14.36688]
[1776875159936,38.82,79000.02,0.0,-0.89495,6e-05,14.36688]
[1776875162247,38.82,78997.04,0.0,-0.89513,6e-05,14.34924]
[1776875164383,38.82,78997.17,0.0,-0.89511,6e-05,14.35049]
[1776875164471,38.82,78989.38,0.0,-0.89557,6e-05,14.3036]
[1776875165606,38.82,78985.93,0.0,-0.89578,6e-05,14.28276]
[1776875166439,38.82,78985.93,0.0,-0.89578,6e-05,14.28276]
[1776875166477,38.82,78986.1,0.0,-0.89577,6e-05,14.28383]
[1776875166921,38.82,78986.1,0.0,-0.89577,6e-05,14.28383]
[1776875166941,38.82,78986.1,0.0,-0.89577,6e-05,14.28383]
[1776875169241,38.82,78981.16,0.0,-0.89606,6e-05,14.25413]
[1776875170443,38.82,78981.16,0.0,-0.89606,6e-05,14.25413]
[1776875170477,38.82,78981.19,0.0,-0.89605,6e-05,14.25439]
[1776875171877,38.82,78983.28,0.0,-0.89593,6e-05,14.26708]
[1776875171942,38.82,78983.28,0.0,-0.89593,6e-05,14.26708]
[1776875173268,38.82,78978.64,0.0,-0.8962,6e-05,14.23917]
[1776875174335,38.82,78978.64,0.0,-0.8962,6e-05,14.23917]
[1776875174441,38.82,78978.64,0.0,-0.8962,6e-05,14.23917]
[1776875177174,38.82,78977.08,0.0,-0.89629,6e-05,14.23034]
[1776875177191,38.82,78977.08,0.0,-0.89629,6e-05,14.23034]
[1776875179749,38.82,78975.93,0.0,-0.89635,6e-05,14.22373]
[1776875179935,38.82,78975.93,0.0,-0.89635,6e-05,14.22373]
[1776875180318,38.82,78975.3,0.0,-0.89639,6e-05,14.22004]
[1776875181009,38.82,78975.3,0.0,-0.89639,6e-05,14.22004]
[1776875181206,38.82,78975.3,0.0,-0.89639,6e-05,14.22004]
[1776875184346,38.82,78980.52,0.0,-0.89607,6e-05,14.25223]
[1776875184809,38.82,78980.52,0.0,-0.89607,6e-05,14.25223]
[1776875184945,38.82,78980.52,0.0,-0.89607,6e-05,14.25223]
[1776875185619,38.82,78980.52,0.0,-0.89607,6e-05,14.25223]
[1776875185657,38.82,78980.47,0.0,-0.89607,6e-05,14.25227]
[1776875185693,38.82,78980.47,0.0,-0.89607,6e-05,14.25227]
[1776875187996,38.82,78975.1,0.0,-0.89639,6e-05,14.22]
[1776875188199,38.82,78975.1,0.0,-0.89639,6e-05,14.22]
[1776875188374,38.82,78973.08,0.0,-0.89651,6e-05,14.20793]
[1776875189390,38.82,78973.08,0.0,-0.89651,6e-05,14.20793]
[1776875189435,38.82,78973.08,0.0,-0.89651,6e-05,14.20793]
[1776875192403,38.82,78978.09,0.0,-0.89623,6e-05,14.23526]
[1776875193523,38.82,78978.09,0.0,-0.89623,6e-05,14.23526]
[1776875194604,38.82,78978.09,0.0,-0.89623,6e-05,14.23533]
[1776875194647,38.82,78977.17,0.0,-0.89628,6e-05,14.22986]
[1776875194687,38.82,78977.17,0.0,-0.89628,6e-05,14.22986]
[1776875198445,38.82,78971.9,0.0,-0.89658,6e-05,14.19845]
[1776875203480,38.83,78958.58,0.0,-0.89736,6e-05,14.11859]
[1776875204487,38.82,78951.01,0.0,-0.8978,6e-05,14.07298]
[1776875206500,38.82,78948.57,0.0,-0.89795,6e-05,14.05825]
[1776875211539,38.82,78949.54,0.0,-0.89789,6e-05,14.06398]
[1776875212545,38.82,78959.03,0.0,-0.89734,6e-05,14.12098]
[1776875213553,38.82,78966.16,0.0,-0.89692,6e-05,14.16378]
[1776875215568,38.82,78970.69,0.0,-0.89666,6e-05,14.19071]
[1776875217582,38.82,78964.77,0.0,-0.89701,6e-05,14.15464]
[1776875222617,38.82,78958.68,0.0,-0.89737,6e-05,14.11729]
[1776875224631,38.82,78953.15,0.0,-0.8977,6e-05,14.08388]
[1776875225638,38.82,78946.99,0.0,-0.89806,6e-05,14.04684]
[1776875227498,38.82,78943.03,0.0,-0.89829,6e-05,14.02309]
[1776875227699,38.82,78943.03,0.0,-0.89829,6e-05,14.02309]
[1776875228657,38.82,78941.3,0.0,-0.89839,6e-05,14.01275]
[1776875228676,38.82,78931.98,0.0,-0.89893,6e-05,13.9569]
[1776875229673,38.82,78926.35,0.0,-0.89925,6e-05,13.92326]
[1776875230689,38.82,78926.09,0.0,-0.89926,6e-05,13.92185]
[1776875232069,38.82,78927.24,0.0,-0.89919,6e-05,13.92891]
[1776875232703,38.82,78922.53,0.0,-0.89947,6e-05,13.90079]
[1776875234717,38.82,78916.55,0.0,-0.89981,6e-05,13.86487]
[1776875236731,38.82,78926.9,0.0,-0.89921,6e-05,13.92698]
[1776875237738,38.82,78928.08,0.0,-0.89914,6e-05,13.93424]
[1776875240759,38.82,78933.47,0.0,-0.89883,6e-05,13.96705]
[1776875242495,38.82,78933.47,0.0,-0.89883,6e-05,13.96705]
[1776875242688,38.82,78933.47,0.0,-0.89883,6e-05,13.96705]
[1776875242564,38.82,78934.56,0.0,-0.89876,6e-05,13.97383]
[1776875243781,38.82,78944.46,0.0,-0.89818,6e-05,14.03366]
[1776875244788,38.83,78953.33,0.0,-0.89766,6e-05,14.08731]
[1776875245795,38.83,78962.4,0.0,-0.89713,6e-05,14.14216]
[1776875246802,38.83,78968.94,0.0,-0.89675,6e-05,14.18177]
[1776875251840,38.83,78966.14,0.0,-0.89692,6e-05,14.16222]
[1776875254066,38.83,78965.84,0.0,-0.89694,6e-05,14.1606]
[1776875254201,38.83,78965.84,0.0,-0.89694,6e-05,14.1606]
[1776875256747,38.83,78958.07,0.0,-0.89739,6e-05,14.11424]
[1776875256936,38.83,78960.22,0.0,-0.89726,6e-05,14.12742]
[1776875257035,38.83,78960.45,0.0,-0.89725,6e-05,14.12904]
[1776875259896,38.83,78966.97,0.0,-0.89686,6e-05,14.16893]
[1776875263694,38.83,78968.15,0.0,-0.89679,6e-05,14.17637]
[1776875263945,38.83,78967.77,0.0,-0.8968,6e-05,14.1744]
[1776875264931,38.83,78974.76,0.0,-0.89639,6e-05,14.21668]
[1776875267391,38.83,78975.87,0.0,-0.89633,6e-05,14.22349]
[1776875267415,38.83,78974.97,0.0,-0.89638,6e-05,14.21818]
[1776875269074,38.83,78976.25,0.0,-0.8963,6e-05,14.22603]
[1776875275001,38.83,78974.68,0.0,-0.89638,6e-05,14.2175]
[1776875278032,38.84,78990.26,0.0,-0.89546,6e-05,14.31207]
[1776875279039,38.84,78998.09,0.0,-0.89499,6e-05,14.35979]
[1776875283069,38.84,79005.49,0.0,-0.89454,6e-05,14.40581]
[1776875286838,38.84,79005.36,0.0,-0.89454,6e-05,14.40585]
[1776875287205,38.84,79005.36,0.0,-0.89454,6e-05,14.40585]
[1776875290119,38.84,79011.38,0.0,-0.89417,6e-05,14.44344]
[1776875292134,38.84,79020.33,0.0,-0.89363,6e-05,14.49823]
[1776875296028,38.84,79018.85,0.0,-0.89372,6e-05,14.48975]
[1776875296192,38.84,79018.85,0.0,-0.89372,6e-05,14.48975]
[1776875296920,38.84,79018.58,0.0,-0.89373,6e-05,14.48829]
[1776875296937,38.84,79018.58,0.0,-0.89373,6e-05,14.48829]
[1776875297168,38.84,79020.46,0.0,-0.89362,6e-05,14.49988]
[1776875302047,38.84,79017.88,0.0,-0.89376,6e-05,14.48485]
[1776875302189,38.84,79017.88,0.0,-0.89376,6e-05,14.48485]
[1776875305246,38.85,79012.34,0.0,-0.89409,6e-05,14.45197]
[1776875307193,38.85,79008.55,0.0,-0.89431,6e-05,14.42921]
[1776875307300,38.85,79008.55,0.0,-0.89431,6e-05,14.42921]
[1776875307435,38.85,79008.55,0.0,-0.89431,6e-05,14.42921]
[1776875307498,38.85,79005.63,0.0,-0.89449,6e-05,14.41144]
[1776875313302,38.85,79005.35,0.0,-0.89453,6e-05,14.40589]
[1776875314858,38.85,79004.8,0.0,-0.89456,6e-05,14.40251]
[1776875314935,38.85,79004.8,0.0,-0.89456,6e-05,14.40251]
[1776875315087,38.85,79004.8,0.0,-0.89456,6e-05,14.40251]
[1776875315189,38.85,79004.8,0.0,-0.89456,6e-05,14.40251]
[1776875315316,38.85,79004.43,0.0,-0.89458,6e-05,14.40022]
[1776875320350,38.84,78992.92,0.0,-0.89527,6e-05,14.33036]
[1776875321358,38.84,78987.96,0.0,-0.89556,6e-05,14.30044]
[1776875323372,38.85,78994.16,0.0,-0.89519,6e-05,14.33807]
[1776875324725,38.85,78994.16,0.0,-0.89519,6e-05,14.33807]
[1776875324937,38.85,78995.24,0.0,-0.89513,6e-05,14.34463]
[1776875327400,38.85,79000.0,0.0,-0.89485,6e-05,14.37348]
[1776875328407,38.85,79007.53,0.0,-0.8944,6e-05,14.41906]
[1776875329413,38.85,79012.48,0.0,-0.8941,6e-05,14.44898]
[1776875330785,38.85,79012.48,0.0,-0.8941,6e-05,14.44898]
[1776875330938,38.84,79012.32,0.0,-0.89412,6e-05,14.44776]
[1776875331405,38.84,79012.32,0.0,-0.89412,6e-05,14.44776]
[1776875331435,38.84,79012.32,0.0,-0.89412,6e-05,14.44776]
[1776875331507,38.84,79012.33,0.0,-0.89412,6e-05,14.44782]
[1776875333442,38.84,79006.06,0.0,-0.89449,6e-05,14.40959]
[1776875334712,38.84,79006.06,0.0,-0.89449,6e-05,14.40959]
[1776875334936,38.84,79005.49,0.0,-0.89453,6e-05,14.40602]
[1776875338679,38.84,79000.19,0.0,-0.89484,6e-05,14.37385]
[1776875338687,38.84,79000.19,0.0,-0.89484,6e-05,14.37385]
[1776875338998,38.84,78999.32,0.0,-0.89489,6e-05,14.36858]
[1776875339190,38.84,78999.32,0.0,-0.89489,6e-05,14.36858]
[1776875339488,38.84,78999.14,0.0,-0.8949,6e-05,14.36749]
[1776875340495,38.84,78989.62,0.0,-0.89547,6e-05,14.30992]
[1776875341502,38.84,78982.67,0.0,-0.89588,6e-05,14.26768]
[1776875344297,38.84,78979.58,0.0,-0.89606,6e-05,14.24942]
[1776875344435,38.84,78979.58,0.0,-0.89606,6e-05,14.24942]
[1776875348038,38.84,78973.66,0.0,-0.89641,6e-05,14.21392]
[1776875348190,38.84,78973.66,0.0,-0.89641,6e-05,14.21392]
[1776875348551,38.84,78973.36,0.0,-0.89642,6e-05,14.21196]
[1776875349558,38.84,78967.22,0.0,-0.89679,6e-05,14.17483]
[1776875352039,38.84,78964.24,0.0,-0.89696,6e-05,14.15664]
[1776875352192,38.84,78964.24,0.0,-0.89696,6e-05,14.15664]
[1776875357614,38.84,78973.26,0.0,-0.89644,6e-05,14.21046]
[1776875358622,38.84,78983.45,0.0,-0.89584,6e-05,14.27179]
[1776875359629,38.84,78993.1,0.0,-0.89527,6e-05,14.33025]
[1776875360635,38.84,78997.44,0.0,-0.89501,6e-05,14.35657]
[1776875361643,38.84,79000.69,0.0,-0.89482,6e-05,14.37643]
[1776875363657,38.84,78991.73,0.0,-0.89535,6e-05,14.3225]
[1776875364063,38.84,78991.73,0.0,-0.89535,6e-05,14.3225]
[1776875364196,38.84,78991.73,0.0,-0.89535,6e-05,14.3225]
[1776875365024,38.84,78991.74,0.0,-0.89534,6e-05,14.32272]
[1776875365195,38.84,78991.74,0.0,-0.89534,6e-05,14.32272]
[1776875365671,38.84,78993.05,0.0,-0.89526,6e-05,14.33084]
[1776875367684,38.84,78987.6,0.0,-0.89558,6e-05,14.29826]
[1776875368111,38.84,78987.6,0.0,-0.89558,6e-05,14.29826]
[1776875368188,38.84,78987.6,0.0,-0.89558,6e-05,14.29826]
[1776875370289,38.85,78981.51,0.0,-0.89594,6e-05,14.26156]
[1776875370438,38.85,78981.51,0.0,-0.89594,6e-05,14.26156]
[1776875370661,38.85,78981.51,0.0,-0.89594,6e-05,14.26156]
[1776875370690,38.85,78981.51,0.0,-0.89594,6e-05,14.26156]
[1776875370706,38.85,78979.51,0.0,-0.89606,6e-05,14.24956]
[1776875375710,38.85,78977.27,0.0,-0.89621,6e-05,14.23287]
[1776875375845,38.85,78977.27,0.0,-0.89621,6e-05,14.23287]
[1776875375941,38.85,78978.72,0.0,-0.89612,6e-05,14.24173]
[1776875376748,38.85,78978.24,0.0,-0.89615,6e-05,14.23893]
[1776875380779,38.85,78975.21,0.0,-0.89632,6e-05,14.221]
[1776875380943,38.85,78974.64,0.0,-0.89636,6e-05,14.2177]
[1776875381440,38.85,78974.64,0.0,-0.89636,6e-05,14.2177]
[1776875381692,38.85,78974.64,0.0,-0.89636,6e-05,14.2177]
[1776875381784,38.85,78973.9,0.0,-0.8964,6e-05,14.21337]
[1776875384397,38.85,78976.36,0.0,-0.89625,6e-05,14.22811]
[1776875384438,38.85,78976.36,0.0,-0.89625,6e-05,14.22811]
[1776875386891,38.85,78983.1,0.0,-0.89586,6e-05,14.26833]
[1776875386938,38.85,78983.1,0.0,-0.89586,6e-05,14.26833]
[1776875387074,38.85,78983.1,0.0,-0.89586,6e-05,14.26833]
[1776875387200,38.85,78983.1,0.0,-0.89586,6e-05,14.26833]
[1776875387826,38.85,78983.98,0.0,-0.89581,6e-05,14.27368]
[1776875389679,38.85,78983.57,0.0,-0.89583,6e-05,14.27124]
[1776875389693,38.85,78983.57,0.0,-0.89583,6e-05,14.27124]
[1776875389841,38.85,78974.8,0.0,-0.89635,6e-05,14.21801]
[1776875390848,38.85,78969.2,0.0,-0.89668,6e-05,14.18403]
[1776875391196,38.85,78969.2,0.0,-0.89668,6e-05,14.18403]
[1776875391439,38.85,78969.2,0.0,-0.89668,6e-05,14.18403]
[1776875391854,38.85,78965.15,0.0,-0.89692,6e-05,14.15945]
[1776875392142,38.85,78965.15,0.0,-0.89692,6e-05,14.15945]
[1776875392200,38.85,78965.15,0.0,-0.89692,6e-05,14.15945]
[1776875397250,38.84,78964.78,0.0,-0.89695,6e-05,14.15645]
[1776875397440,38.84,78964.78,0.0,-0.89695,6e-05,14.15645]
[1776875397897,38.84,78964.45,0.0,-0.89697,6e-05,14.15431]
[1776875398923,38.84,78964.45,0.0,-0.89697,6e-05,14.15431]
[1776875398940,38.84,78964.45,0.0,-0.89697,6e-05,14.15431]
[1776875400921,38.84,78956.95,0.0,-0.89742,6e-05,14.10876]
[1776875401928,38.84,78949.72,0.0,-0.89784,6e-05,14.06525]
[1776875403942,38.84,78944.34,0.0,-0.89815,6e-05,14.0326]
[1776875406963,38.84,78939.13,0.0,-0.89846,6e-05,14.00046]
[1776875407970,38.84,78925.91,0.0,-0.89923,6e-05,13.92106]
[1776875408977,38.84,78913.74,0.0,-0.89993,6e-05,13.84821]
[1776875409983,38.84,78914.52,0.0,-0.89989,6e-05,13.85282]
[1776875410991,38.84,78908.75,0.0,-0.90022,6e-05,13.81835]
[1776875413005,38.84,78905.34,0.0,-0.90041,6e-05,13.79805]
[1776875416028,38.84,78910.65,0.0,-0.90011,6e-05,13.82979]
[1776875417035,38.84,78916.89,0.0,-0.89975,6e-05,13.86703]
[1776875418042,38.84,78918.91,0.0,-0.89964,6e-05,13.87897]
[1776875419589,38.84,78918.91,0.0,-0.89964,6e-05,13.87897]
[1776875419691,38.84,78918.91,0.0,-0.89964,6e-05,13.87897]
[1776875420295,38.84,78919.21,0.0,-0.89962,6e-05,13.88055]
[1776875420440,38.84,78919.21,0.0,-0.89962,6e-05,13.88055]
[1776875420495,38.84,78919.06,0.0,-0.89963,6e-05,13.87966]
[1776875422070,38.84,78910.22,0.0,-0.90013,6e-05,13.82735]
[1776875423693,38.84,78910.22,0.0,-0.90013,6e-05,13.82735]
[1776875423793,38.84,78901.71,0.0,-0.90061,6e-05,13.77733]
[1776875423938,38.84,78901.71,0.0,-0.90061,6e-05,13.77733]
[1776875427283,38.84,78903.06,0.0,-0.90053,6e-05,13.78612]
[1776875427418,38.84,78903.06,0.0,-0.90053,6e-05,13.78612]
[1776875427438,38.84,78903.06,0.0,-0.90053,6e-05,13.78612]
[1776875427500,38.84,78903.51,0.0,-0.9005,6e-05,13.78916]
[1776875430938,38.84,78905.25,0.0,-0.90039,6e-05,13.80061]
[1776875431016,38.84,78905.25,0.0,-0.90039,6e-05,13.80061]
[1776875431191,38.84,78905.25,0.0,-0.90039,6e-05,13.80061]
[1776875431290,38.85,78903.98,0.0,-0.90048,6e-05,13.78984]
[1776875436113,38.85,78902.54,0.0,-0.90055,6e-05,13.78272]
[1776875436193,38.85,78902.54,0.0,-0.90055,6e-05,13.78272]
[1776875436296,38.85,78902.54,0.0,-0.90055,6e-05,13.78272]
[1776875436437,38.85,78902.54,0.0,-0.90055,6e-05,13.78272]
[1776875436537,38.85,78900.85,0.0,-0.90064,6e-05,13.77301]
[1776875442210,38.85,78902.98,0.0,-0.9005,6e-05,13.78784]
[1776875444463,38.85,78903.02,0.0,-0.90049,6e-05,13.78843]
[1776875444692,38.85,78903.02,0.0,-0.90049,6e-05,13.78843]
[1776875448252,38.86,78910.18,0.0,-0.90007,6e-05,13.83278]
[1776875448956,38.86,78910.18,0.0,-0.90007,6e-05,13.83278]
[1776875449197,38.86,78910.18,0.0,-0.90007,6e-05,13.83278]
[1776875449206,38.86,78910.18,0.0,-0.90007,6e-05,13.83278]
[1776875449398,38.86,78910.18,0.0,-0.90007,6e-05,13.83278]
[1776875449499,38.86,78916.57,0.0,-0.8997,6e-05,13.87118]
[1776875452685,38.86,78916.82,0.0,-0.89968,6e-05,13.87312]
[1776875452705,38.86,78916.82,0.0,-0.89968,6e-05,13.87312]
[1776875455185,38.86,78917.02,0.0,-0.89966,6e-05,13.87503]
[1776875455440,38.86,78917.02,0.0,-0.89966,6e-05,13.87503]
[1776875455706,38.86,78917.02,0.0,-0.89966,6e-05,13.87503]
[1776875455937,38.86,78917.02,0.0,-0.89966,6e-05,13.87503]
[1776875455793,38.86,78916.36,0.0,-0.89969,6e-05,13.87131]
[1776875457842,38.86,78912.89,0.0,-0.89989,6e-05,13.85083]
[1776875457947,38.86,78912.89,0.0,-0.89989,6e-05,13.85083]
[1776875458322,38.86,78902.73,0.0,-0.90047,6e-05,13.79081]
[1776875459329,38.86,78893.91,0.0,-0.90097,6e-05,13.73868]
[1776875460337,38.86,78891.36,0.0,-0.90111,6e-05,13.72394]
[1776875461359,38.86,78899.87,0.0,-0.90062,6e-05,13.775]
[1776875462369,38.86,78898.46,0.0,-0.9007,6e-05,13.76697]
[1776875464103,38.86,78895.35,0.0,-0.90087,6e-05,13.74885]
[1776875464451,38.86,78895.35,0.0,-0.90087,6e-05,13.74885]
[1776875464547,38.86,78892.99,0.0,-0.901,6e-05,13.73521]
[1776875466001,38.86,78894.66,0.0,-0.9009,6e-05,13.74556]
[1776875470421,38.87,78906.76,0.0,-0.90019,6e-05,13.81947]
[1776875471143,38.87,78906.76,0.0,-0.90019,6e-05,13.81947]
[1776875471196,38.87,78906.76,0.0,-0.90019,6e-05,13.81947]
[1776875471431,38.87,78906.76,0.0,-0.90019,6e-05,13.81947]
[1776875471702,38.87,78906.76,0.0,-0.90019,6e-05,13.81947]
[1776875471769,38.87,78909.45,0.0,-0.90003,6e-05,13.83579]
[1776875472435,38.87,78902.96,0.0,-0.9004,6e-05,13.79739]
[1776875474703,38.87,78899.7,0.0,-0.90059,6e-05,13.7783]
[1776875474934,38.87,78899.7,0.0,-0.90059,6e-05,13.7783]
[1776875477329,38.87,78893.9,0.0,-0.90091,6e-05,13.7449]
[1776875477443,38.87,78893.9,0.0,-0.90091,6e-05,13.7449]
[1776875477470,38.87,78888.77,0.0,-0.90119,6e-05,13.7148]
[1776875478836,38.87,78888.77,0.0,-0.90119,6e-05,13.7148]
[1776875478936,38.87,78888.77,0.0,-0.90119,6e-05,13.7148]
[1776875484519,38.88,78887.11,0.0,-0.90126,6e-05,13.70804]
[1776875485526,38.88,78894.73,0.0,-0.90082,6e-05,13.75375]
[1776875486224,38.88,78894.73,0.0,-0.90082,6e-05,13.75375]
[1776875486437,38.88,78894.73,0.0,-0.90082,6e-05,13.75375]
[1776875486533,38.88,78899.05,0.0,-0.90057,6e-05,13.77981]
[1776875487693,38.88,78899.05,0.0,-0.90057,6e-05,13.77981]
[1776875487808,38.88,78899.05,0.0,-0.90057,6e-05,13.77981]
[1776875487946,38.88,78899.05,0.0,-0.90057,6e-05,13.77981]
[1776875487909,38.88,78905.49,0.0,-0.9002,6e-05,13.81874]
[1776875488547,38.88,78910.31,0.0,-0.89992,6e-05,13.84747]
[1776875492521,38.88,78911.59,0.0,-0.89986,6e-05,13.85224]
[1776875492702,38.88,78911.59,0.0,-0.89986,6e-05,13.85224]
[1776875492980,38.88,78911.59,0.0,-0.89986,6e-05,13.85224]
[1776875492982,38.88,78910.31,0.0,-0.89993,6e-05,13.84504]
[1776875493191,38.88,78910.31,0.0,-0.89993,6e-05,13.84504]
[1776875496603,38.88,78917.57,0.0,-0.89951,6e-05,13.889]
[1776875497609,38.88,78924.27,0.0,-0.89912,6e-05,13.92917]
[1776875499216,38.88,78923.89,0.0,-0.89914,6e-05,13.92699]
[1776875499438,38.88,78923.89,0.0,-0.89914,6e-05,13.92699]
[1776875499576,38.88,78923.89,0.0,-0.89914,6e-05,13.92699]
[1776875499697,38.88,78923.89,0.0,-0.89914,6e-05,13.92699]
[1776875499739,38.88,78924.68,0.0,-0.8991,6e-05,13.93181]
[1776875501638,38.88,78931.53,0.0,-0.8987,6e-05,13.97293]
[1776875503452,38.88,78932.67,0.0,-0.89863,6e-05,13.97978]
[1776875503695,38.88,78932.67,0.0,-0.89863,6e-05,13.97978]
[1776875504894,38.88,78932.37,0.0,-0.89865,6e-05,13.978]
[1776875504939,38.88,78932.37,0.0,-0.89865,6e-05,13.978]
[1776875504995,38.88,78927.42,0.0,-0.89894,6e-05,13.94847]
[1776875506872,38.88,78923.82,0.0,-0.89914,6e-05,13.92696]
[1776875506936,38.88,78923.82,0.0,-0.89914,6e-05,13.92696]
[1776875506973,38.88,78917.35,0.0,-0.89951,6e-05,13.88857]
[1776875510871,38.88,78917.32,0.0,-0.89951,6e-05,13.88869]
[1776875510938,38.88,78917.32,0.0,-0.89951,6e-05,13.88869]
[1776875510876,38.88,78916.17,0.0,-0.89957,6e-05,13.88213]
[1776875511655,38.88,78916.17,0.0,-0.89957,6e-05,13.88213]
[1776875511689,38.88,78916.17,0.0,-0.89957,6e-05,13.88213]
[1776875515033,38.88,78915.54,0.0,-0.89961,6e-05,13.87887]
[1776875515202,38.88,78915.54,0.0,-0.89961,6e-05,13.87887]
[1776875515564,38.88,78915.54,0.0,-0.89961,6e-05,13.87887]
[1776875515692,38.88,78915.54,0.0,-0.89961,6e-05,13.87887]
[1776875515736,38.89,78916.63,0.0,-0.89954,6e-05,13.88556]
[1776875516743,38.89,78924.08,0.0,-0.89911,6e-05,13.93021]
[1776875517550,38.89,78924.08,0.0,-0.89911,6e-05,13.93021]
[1776875517691,38.89,78924.08,0.0,-0.89911,6e-05,13.93021]
[1776875517750,38.89,78924.7,0.0,-0.89907,6e-05,13.93406]
[1776875518626,38.89,78924.7,0.0,-0.89907,6e-05,13.93406]
[1776875518688,38.89,78924.7,0.0,-0.89907,6e-05,13.93406]
[1776875520771,38.89,78930.63,0.0,-0.89873,6e-05,13.96977]
[1776875521377,38.89,78930.63,0.0,-0.89873,6e-05,13.96977]
[1776875521438,38.89,78930.63,0.0,-0.89873,6e-05,13.96977]
[1776875521778,38.89,78931.28,0.0,-0.89869,6e-05,13.97373]
[1776875524799,38.89,78933.56,0.0,-0.89856,6e-05,13.98741]
[1776875528286,38.89,78934.57,0.0,-0.8985,6e-05,13.99346]
[1776875528435,38.89,78934.57,0.0,-0.8985,6e-05,13.99346]
[1776875532855,38.89,78946.03,0.0,-0.89783,6e-05,14.06252]
[1776875533628,38.89,78946.03,0.0,-0.89783,6e-05,14.06252]
[1776875533686,38.89,78946.03,0.0,-0.89783,6e-05,14.06252]
[1776875533944,38.89,78946.03,0.0,-0.89783,6e-05,14.06252]
[1776875533974,38.89,78950.58,0.0,-0.89756,6e-05,14.09044]
[1776875539904,38.89,78952.1,0.0,-0.89746,6e-05,14.10094]
[1776875544939,38.89,78955.4,0.0,-0.89725,6e-05,14.12187]
[1776875549974,38.89,78956.7,0.0,-0.89717,6e-05,14.13075]
[1776875551988,38.89,78961.8,0.0,-0.89689,6e-05,14.15825]
[1776875552995,38.89,78966.17,0.0,-0.89663,6e-05,14.1847]
[1776875555009,38.9,78970.52,0.0,-0.89637,6e-05,14.21112]
[1776875556017,38.9,78975.49,0.0,-0.89608,6e-05,14.24115]
[1776875557024,38.9,78988.28,0.0,-0.89533,6e-05,14.31834]
[1776875558031,38.9,78994.94,0.0,-0.89493,6e-05,14.3585]
[1776875561052,38.9,78998.58,0.0,-0.89471,6e-05,14.38076]
[1776875563066,38.9,79003.15,0.0,-0.89445,6e-05,14.40809]
[1776875565835,38.9,79005.61,0.0,-0.8943,6e-05,14.42312]
[1776875565941,38.9,79005.61,0.0,-0.8943,6e-05,14.42312]
[1776875565992,38.9,79006.03,0.0,-0.89427,6e-05,14.42591]
[1776875566632,38.9,79006.03,0.0,-0.89427,6e-05,14.42591]
[1776875567116,38.9,78994.12,0.0,-0.89498,6e-05,14.35388]
[1776875568972,38.9,78994.12,0.0,-0.89498,6e-05,14.35388]
[1776875568976,38.9,78994.12,0.0,-0.89498,6e-05,14.35388]
[1776875568982,38.9,78994.12,0.0,-0.89498,6e-05,14.35388]
[1776875568985,38.9,78980.45,0.0,-0.89578,6e-05,14.27143]
[1776875570439,38.9,78982.34,0.0,-0.89567,6e-05,14.28283]
[1776875572451,38.9,78979.34,0.0,-0.89585,6e-05,14.26476]
[1776875575547,38.9,78981.58,0.0,-0.89572,6e-05,14.27836]
[1776875575562,38.9,78988.0,0.0,-0.89534,6e-05,14.3171]
[1776875576161,38.9,78983.68,0.0,-0.89559,6e-05,14.29097]
[1776875579429,38.9,78981.33,0.0,-0.89573,6e-05,14.27677]
[1776875583210,38.9,78977.07,0.0,-0.89598,6e-05,14.25102]
[1776875584328,38.9,78977.07,0.0,-0.89598,6e-05,14.25102]
[1776875584435,38.9,78977.07,0.0,-0.89598,6e-05,14.25102]
[1776875584493,38.9,78971.42,0.0,-0.89632,6e-05,14.21701]
[1776875586231,38.9,78969.28,0.0,-0.89644,6e-05,14.20432]
[1776875589158,38.9,78972.76,0.0,-0.89623,6e-05,14.22548]
[1776875589189,38.9,78972.76,0.0,-0.89623,6e-05,14.22548]
[1776875589252,38.9,78977.28,0.0,-0.89597,6e-05,14.2528]
[1776875591098,38.9,78977.28,0.0,-0.89597,6e-05,14.2528]
[1776875590259,38.9,78983.28,0.0,-0.89561,6e-05,14.28901]
[1776875591197,38.9,78983.28,0.0,-0.89561,6e-05,14.28901]
[1776875596301,38.9,79010.87,0.0,-0.89398,6e-05,14.45507]
[1776875597308,38.9,79016.8,0.0,-0.89363,6e-05,14.4911]
[1776875600451,38.9,79016.86,0.0,-0.89362,6e-05,14.49154]
[1776875600688,38.9,79016.86,0.0,-0.89362,6e-05,14.49154]
[1776875606627,38.9,79017.47,0.0,-0.89358,6e-05,14.49553]
[1776875606692,38.9,79017.47,0.0,-0.89358,6e-05,14.49553]
[1776875606724,38.9,79016.22,0.0,-0.89366,6e-05,14.48802]
[1776875608589,38.9,79016.67,0.0,-0.89363,6e-05,14.49084]
[1776875608691,38.9,79016.67,0.0,-0.89363,6e-05,14.49084]
[1776875612802,38.9,79017.62,0.0,-0.89359,6e-05,14.49337]
[1776875612936,38.9,79017.62,0.0,-0.89359,6e-05,14.49337]
[1776875613130,38.9,79017.62,0.0,-0.89359,6e-05,14.49337]
[1776875613037,38.9,79016.98,0.0,-0.89363,6e-05,14.48969]
[1776875613190,38.9,79016.98,0.0,-0.89363,6e-05,14.48969]
[1776875617877,38.9,79018.02,0.0,-0.89356,6e-05,14.49629]
[1776875617940,38.9,79018.02,0.0,-0.89356,6e-05,14.49629]
[1776875618038,38.9,79018.49,0.0,-0.89353,6e-05,14.49931]
[1776875618208,38.9,79018.49,0.0,-0.89353,6e-05,14.49931]
[1776875618435,38.9,79018.49,0.0,-0.89353,6e-05,14.49931]
[1776875621963,38.9,79018.61,0.0,-0.89353,6e-05,14.5002]
[1776875622043,38.9,79017.51,0.0,-0.89359,6e-05,14.4937]
[1776875622192,38.9,79017.51,0.0,-0.89359,6e-05,14.4937]
[1776875622484,38.9,79012.07,0.0,-0.89391,6e-05,14.46073]
[1776875623970,38.9,79012.07,0.0,-0.89391,6e-05,14.46073]
[1776875624069,38.9,79007.3,0.0,-0.8942,6e-05,14.4315]
[1776875624195,38.9,79007.3,0.0,-0.8942,6e-05,14.4315]
[1776875626499,38.9,79008.84,0.0,-0.89411,6e-05,14.44068]
[1776875626689,38.9,79008.84,0.0,-0.89411,6e-05,14.44068]
[1776875626791,38.9,79015.54,0.0,-0.89371,6e-05,14.48111]
[1776875627644,38.9,79015.54,0.0,-0.89371,6e-05,14.48111]
[1776875627686,38.9,79015.54,0.0,-0.89371,6e-05,14.48111]
[1776875632648,38.9,79014.31,0.0,-0.89378,6e-05,14.4741]
[1776875632690,38.9,79014.31,0.0,-0.89378,6e-05,14.4741]
[1776875632704,38.9,79014.26,0.0,-0.89378,6e-05,14.4739]
[1776875633174,38.9,79014.26,0.0,-0.89378,6e-05,14.4739]
[1776875633187,38.9,79014.26,0.0,-0.89378,6e-05,14.4739]
[1776875636713,38.9,79010.3,0.0,-0.89402,6e-05,14.44991]
[1776875636936,38.9,79010.3,0.0,-0.89402,6e-05,14.44991]
[1776875637100,38.9,79010.3,0.0,-0.89402,6e-05,14.44991]
[1776875637151,38.9,79012.0,0.0,-0.89392,6e-05,14.45981]
[1776875637205,38.9,79012.0,0.0,-0.89392,6e-05,14.45981]
[1776875640799,38.9,79013.3,0.0,-0.89385,6e-05,14.46727]
[1776875640938,38.9,79013.3,0.0,-0.89385,6e-05,14.46727]
[1776875641010,38.9,79017.31,0.0,-0.89361,6e-05,14.49136]
[1776875641395,38.9,79017.31,0.0,-0.89361,6e-05,14.49136]
[1776875641440,38.9,79017.31,0.0,-0.89361,6e-05,14.49136]
[1776875641620,38.9,79021.98,0.0,-0.89333,6e-05,14.51975]
[1776875642627,38.9,79026.07,0.0,-0.89309,6e-05,14.5446]
[1776875643634,38.9,79032.68,0.0,-0.89269,6e-05,14.58474]
[1776875644641,38.9,79037.13,0.0,-0.89242,6e-05,14.61173]
[1776875645651,38.9,79044.71,0.0,-0.89197,6e-05,14.65776]
[1776875649697,38.9,79036.43,0.0,-0.89247,6e-05,14.60677]
[1776875650704,38.9,79031.99,0.0,-0.89274,6e-05,14.57967]
[1776875652433,38.9,79031.19,0.0,-0.89279,6e-05,14.57474]
[1776875652697,38.9,79031.19,0.0,-0.89279,6e-05,14.57474]
[1776875652718,38.9,79031.03,0.0,-0.8928,6e-05,14.5737]
[1776875653225,38.9,79031.03,0.0,-0.8928,6e-05,14.5737]
[1776875653436,38.9,79031.03,0.0,-0.8928,6e-05,14.5737]
[1776875654732,38.9,79037.43,0.0,-0.89242,6e-05,14.61245]
[1776875657067,38.9,79037.5,0.0,-0.89241,6e-05,14.61275]
[1776875657102,38.89,79035.79,0.0,-0.89252,6e-05,14.6021]
[1776875657201,38.89,79035.79,0.0,-0.89252,6e-05,14.6021]
[1776875658075,38.89,79035.79,0.0,-0.89252,6e-05,14.6021]
[1776875658172,38.89,79033.66,0.0,-0.89265,6e-05,14.58905]
[1776875658195,38.89,79033.66,0.0,-0.89265,6e-05,14.58905]
[1776875660946,38.89,79038.81,0.0,-0.89234,6e-05,14.62024]
[1776875660979,38.89,79042.67,0.0,-0.89211,6e-05,14.64358]
[1776875661195,38.89,79042.67,0.0,-0.89211,6e-05,14.64358]
[1776875662049,38.89,79042.67,0.0,-0.89211,6e-05,14.64358]
[1776875662151,38.89,79047.23,0.0,-0.89184,6e-05,14.67095]
[1776875662194,38.89,79047.23,0.0,-0.89184,6e-05,14.67095]
[1776875662788,38.89,79047.93,0.0,-0.89179,6e-05,14.67521]
[1776875664595,38.89,79049.56,0.0,-0.8917,6e-05,14.68491]
[1776875664691,38.89,79049.56,0.0,-0.8917,6e-05,14.68491]
[1776875666817,38.89,79044.98,0.0,-0.89198,6e-05,14.65626]
[1776875669592,38.89,79045.0,0.0,-0.89199,6e-05,14.65592]
[1776875669689,38.89,79045.0,0.0,-0.89199,6e-05,14.65592]
[1776875669769,38.89,79045.0,0.0,-0.89199,6e-05,14.65592]
[1776875669939,38.89,79045.0,0.0,-0.89199,6e-05,14.65592]
[1776875669980,38.89,79044.64,0.0,-0.89201,6e-05,14.6535]
[1776875673421,38.89,79047.02,0.0,-0.8919,6e-05,14.66364]
[1776875673436,38.89,79047.02,0.0,-0.8919,6e-05,14.66364]
[1776875673670,38.89,79047.02,0.0,-0.8919,6e-05,14.66364]
[1776875673688,38.89,79047.02,0.0,-0.8919,6e-05,14.66364]
[1776875673866,38.89,79048.57,0.0,-0.89181,6e-05,14.67282]
[1776875674873,38.89,79053.13,0.0,-0.89153,6e-05,14.70033]
[1776875676977,38.89,79054.32,0.0,-0.89146,6e-05,14.70726]
[1776875677192,38.89,79054.32,0.0,-0.89146,6e-05,14.70726]
[1776875679225,38.89,79052.5,0.0,-0.89158,6e-05,14.69519]
[1776875679441,38.89,79052.5,0.0,-0.89158,6e-05,14.69519]
[1776875679909,38.89,79052.73,0.0,-0.89157,6e-05,14.69628]
[1776875681332,38.89,79053.75,0.0,-0.89151,6e-05,14.70218]
[1776875681436,38.89,79053.75,0.0,-0.89151,6e-05,14.70218]
[1776875686958,38.88,79052.31,0.0,-0.89162,6e-05,14.69141]
[1776875688139,38.88,79052.31,0.0,-0.89162,6e-05,14.69141]
[1776875688193,38.88,79052.31,0.0,-0.89162,6e-05,14.69141]
[1776875689083,38.88,79052.89,0.0,-0.89159,6e-05,14.69461]
[1776875689192,38.88,79052.89,0.0,-0.89159,6e-05,14.69461]
[1776875689179,38.88,79054.05,0.0,-0.89153,6e-05,14.70102]
[1776875690997,38.88,79037.73,0.0,-0.89252,6e-05,14.60128]
[1776875691482,38.88,79037.73,0.0,-0.89252,6e-05,14.60128]
[1776875691687,38.88,79037.73,0.0,-0.89252,6e-05,14.60128]
[1776875691995,38.88,79026.07,0.0,-0.89322,6e-05,14.53008]
[1776875693002,38.88,79025.89,0.0,-0.89323,6e-05,14.52879]
[1776875694008,38.88,79024.35,0.0,-0.89333,6e-05,14.51935]
[1776875694300,38.88,79024.35,0.0,-0.89333,6e-05,14.51935]
[1776875694437,38.88,79024.35,0.0,-0.89333,6e-05,14.51935]
[1776875698037,38.88,79017.88,0.0,-0.89372,6e-05,14.47984]
[1776875699484,38.88,79016.74,0.0,-0.89379,6e-05,14.47292]
[1776875699690,38.88,79016.74,0.0,-0.89379,6e-05,14.47292]
[1776875700051,38.88,79011.3,0.0,-0.89411,6e-05,14.43996]
[1776875701058,38.88,79006.05,0.0,-0.89443,6e-05,14.40787]
[1776875702065,38.88,79010.3,0.0,-0.89417,6e-05,14.43336]
[1776875703196,38.88,79014.09,0.0,-0.89395,6e-05,14.45589]
[1776875703439,38.88,79014.09,0.0,-0.89395,6e-05,14.45589]
[1776875704079,38.88,79014.77,0.0,-0.89391,6e-05,14.46001]
[1776875704975,38.88,79014.77,0.0,-0.89391,6e-05,14.46001]
[1776875705193,38.88,79014.77,0.0,-0.89391,6e-05,14.46001]
[1776875707100,38.88,79019.83,0.0,-0.89361,6e-05,14.49026]
[1776875708113,38.88,79026.14,0.0,-0.89324,6e-05,14.52857]
[1776875709097,38.88,79026.14,0.0,-0.89324,6e-05,14.52857]
[1776875709193,38.88,79026.14,0.0,-0.89324,6e-05,14.52857]
[1776875711351,38.88,79023.24,0.0,-0.89341,6e-05,14.51089]
[1776875712141,38.88,79010.35,0.0,-0.89418,6e-05,14.43267]
[1776875713148,38.88,79004.83,0.0,-0.89451,6e-05,14.39902]
[1776875714155,38.87,78999.89,0.0,-0.89481,6e-05,14.36897]
[1776875714936,38.87,78999.89,0.0,-0.89481,6e-05,14.36897]
[1776875719488,38.87,78995.46,0.0,-0.89507,6e-05,14.34175]
[1776875719687,38.87,78995.46,0.0,-0.89507,6e-05,14.34175]
[1776875720197,38.87,78994.31,0.0,-0.89514,6e-05,14.33472]
[1776875720420,38.87,78994.31,0.0,-0.89514,6e-05,14.33472]
[1776875721204,38.87,79005.26,0.0,-0.89449,6e-05,14.40088]
[1776875722211,38.87,79012.58,0.0,-0.89406,6e-05,14.44506]
[1776875724297,38.87,79012.19,0.0,-0.89409,6e-05,14.44225]
[1776875729260,38.87,79002.67,0.0,-0.89467,6e-05,14.38355]
[1776875731274,38.87,78992.56,0.0,-0.89529,6e-05,14.31862]
[1776875733201,38.87,78992.56,0.0,-0.89529,6e-05,14.31862]
[1776875733436,38.87,78988.46,0.0,-0.89553,6e-05,14.29383]
[1776875736156,38.87,78989.08,0.0,-0.8955,6e-05,14.29685]
[1776875736188,38.87,78989.08,0.0,-0.8955,6e-05,14.29685]
[1776875738323,38.87,78980.0,0.0,-0.89605,6e-05,14.24063]
[1776875740337,38.87,78976.53,0.0,-0.89626,6e-05,14.21917]
[1776875741424,38.87,78976.53,0.0,-0.89626,6e-05,14.21917]
[1776875741438,38.87,78976.53,0.0,-0.89626,6e-05,14.21917]
[1776875743794,38.87,78975.71,0.0,-0.89632,6e-05,14.21371]
[1776875744365,38.86,78988.5,0.0,-0.89557,6e-05,14.29032]
[1776875745371,38.86,78994.82,0.0,-0.8952,6e-05,14.32812]
[1776875746379,38.86,79000.31,0.0,-0.89487,6e-05,14.36125]
[1776875747504,38.86,79000.31,0.0,-0.89487,6e-05,14.36125]
[1776875747512,38.86,79006.34,0.0,-0.89452,6e-05,14.39762]
[1776875752421,38.86,79006.62,0.0,-0.89451,6e-05,14.39844]
[1776875754435,38.86,78997.75,0.0,-0.89504,6e-05,14.34442]
[1776875756143,38.86,78997.75,0.0,-0.89504,6e-05,14.34442]
[1776875756192,38.86,78997.75,0.0,-0.89504,6e-05,14.34442]
[1776875756244,38.86,78992.4,0.0,-0.89536,6e-05,14.31156]
[1776875758962,38.86,78989.56,0.0,-0.89553,6e-05,14.29401]
[1776875759186,38.86,78989.56,0.0,-0.89553,6e-05,14.29401]
[1776875759286,38.86,78989.54,0.0,-0.89554,6e-05,14.29311]
[1776875761436,38.86,78989.57,0.0,-0.89554,6e-05,14.2929]
[1776875761691,38.86,78989.57,0.0,-0.89554,6e-05,14.2929]
[1776875762490,38.86,78983.38,0.0,-0.89592,6e-05,14.25477]
[1776875763489,38.86,78983.38,0.0,-0.89592,6e-05,14.25477]
[1776875763697,38.86,78983.38,0.0,-0.89592,6e-05,14.25477]
[1776875765512,38.86,78996.07,0.0,-0.89518,6e-05,14.33047]
[1776875766723,38.86,78996.07,0.0,-0.89518,6e-05,14.33047]
[1776875766940,38.86,78996.07,0.0,-0.89518,6e-05,14.33047]
[1776875767019,38.85,79002.23,0.0,-0.89482,6e-05,14.36728]
[1776875768700,38.85,79004.76,0.0,-0.89467,6e-05,14.3821]
[1776875768936,38.85,79004.76,0.0,-0.89467,6e-05,14.3821]
[1776875770552,38.85,79014.54,0.0,-0.8941,6e-05,14.44042]
[1776875774158,38.85,79012.48,0.0,-0.89422,6e-05,14.42744]
[1776875774195,38.85,79012.48,0.0,-0.89422,6e-05,14.42744]
[1776875774260,38.85,79006.58,0.0,-0.89458,6e-05,14.39129]
[1776875776346,38.85,79004.59,0.0,-0.8947,6e-05,14.37909]
[1776875776436,38.85,79004.59,0.0,-0.8947,6e-05,14.37909]
[1776875776594,38.85,79003.29,0.0,-0.89478,6e-05,14.37106]
[1776875778830,38.85,79003.32,0.0,-0.89478,6e-05,14.37109]
[1776875778940,38.85,79003.32,0.0,-0.89478,6e-05,14.37109]
[1776875781153,38.85,78998.54,0.0,-0.89507,6e-05,14.34119]
[1776875781186,38.85,78998.54,0.0,-0.89507,6e-05,14.34119]
[1776875781208,38.85,79001.02,0.0,-0.89493,6e-05,14.35524]
[1776875784077,38.85,79000.09,0.0,-0.895,6e-05,14.34912]
[1776875784187,38.85,79000.09,0.0,-0.895,6e-05,14.34912]
[1776875785657,38.84,78989.83,0.0,-0.89562,6e-05,14.28572]
[1776875786664,38.84,78985.27,0.0,-0.89589,6e-05,14.25779]
[1776875787447,38.84,78985.27,0.0,-0.89589,6e-05,14.25779]
[1776875787693,38.84,78985.27,0.0,-0.89589,6e-05,14.25779]
[1776875789686,38.84,78975.38,0.0,-0.89648,6e-05,14.19714]
[1776875791964,38.84,78974.94,0.0,-0.89651,6e-05,14.19422]
[1776875792187,38.84,78974.94,0.0,-0.89651,6e-05,14.19422]
[1776875796238,38.84,78975.14,0.0,-0.89653,6e-05,14.19082]
[1776875796275,38.84,78975.19,0.0,-0.89653,6e-05,14.19059]
[1776875796434,38.84,78975.19,0.0,-0.89653,6e-05,14.19059]
[1776875800356,38.84,78974.73,0.0,-0.89657,6e-05,14.18704]
[1776875800437,38.84,78974.73,0.0,-0.89657,6e-05,14.18704]
[1776875804197,38.84,78972.1,0.0,-0.89673,6e-05,14.1704]
[1776875804294,38.83,78972.53,0.0,-0.89671,6e-05,14.17251]
[1776875804443,38.83,78972.53,0.0,-0.89671,6e-05,14.17251]
[1776875807039,38.83,78971.31,0.0,-0.89678,6e-05,14.16492]
[1776875807188,38.83,78971.31,0.0,-0.89678,6e-05,14.16492]
[1776875810704,38.83,78971.4,0.0,-0.89679,6e-05,14.16455]
[1776875810935,38.83,78971.4,0.0,-0.89679,6e-05,14.16455]
[1776875811037,38.83,78971.04,0.0,-0.89681,6e-05,14.16213]
[1776875812617,38.83,78971.48,0.0,-0.89679,6e-05,14.16454]
[1776875812686,38.83,78971.48,0.0,-0.89679,6e-05,14.16454]
[1776875818214,38.83,78971.61,0.0,-0.89679,6e-05,14.16407]
[1776875818300,38.83,78972.33,0.0,-0.89676,6e-05,14.1679]
[1776875818435,38.83,78972.33,0.0,-0.89676,6e-05,14.1679]
[1776875819348,38.83,78972.33,0.0,-0.89676,6e-05,14.1679]
[1776875819438,38.83,78971.56,0.0,-0.8968,6e-05,14.16326]
[1776875824934,38.83,78970.4,0.0,-0.89688,6e-05,14.1548]
[1776875828126,38.83,78970.49,0.0,-0.89688,6e-05,14.15485]
[1776875828199,38.83,78970.49,0.0,-0.89688,6e-05,14.15485]
[1776875829388,38.82,78970.18,0.0,-0.89691,6e-05,14.15251]
[1776875829434,38.82,78970.18,0.0,-0.89691,6e-05,14.15251]
[1776875829970,38.82,78970.06,0.0,-0.89692,6e-05,14.15154]
[1776875832623,38.82,78969.62,0.0,-0.89695,6e-05,14.1484]
[1776875832690,38.82,78969.62,0.0,-0.89695,6e-05,14.1484]
[1776875833998,38.82,78964.02,0.0,-0.89728,6e-05,14.11422]
[1776875836307,38.82,78963.2,0.0,-0.89733,6e-05,14.1091]
[1776875836022,38.82,78968.02,0.0,-0.89705,6e-05,14.13792]
[1776875836436,38.82,78968.02,0.0,-0.89705,6e-05,14.13792]
[1776875837021,38.82,78974.29,0.0,-0.89668,6e-05,14.17546]
[1776875838155,38.82,78974.29,0.0,-0.89668,6e-05,14.17546]
[1776875838189,38.82,78974.29,0.0,-0.89668,6e-05,14.17546]
[1776875838251,38.82,78972.4,0.0,-0.8968,6e-05,14.16354]
[1776875840560,38.82,78971.8,0.0,-0.89684,6e-05,14.15968]
[1776875841049,38.82,78980.27,0.0,-0.89634,6e-05,14.21047]
[1776875842058,38.82,78982.86,0.0,-0.89619,6e-05,14.22577]
[1776875844071,38.82,78987.94,0.0,-0.8959,6e-05,14.25574]
[1776875845079,38.82,78996.02,0.0,-0.89543,6e-05,14.30422]
[1776875847093,38.82,79003.59,0.0,-0.89498,6e-05,14.34988]
[1776875849944,38.82,79005.54,0.0,-0.89487,6e-05,14.36138]
[1776875850198,38.82,79005.54,0.0,-0.89487,6e-05,14.36138]
[1776875850282,38.82,79005.52,0.0,-0.89487,6e-05,14.36089]
[1776875854580,38.81,79004.33,0.0,-0.89497,6e-05,14.34921]
[1776875855688,38.81,79007.62,0.0,-0.89478,6e-05,14.36861]
[1776875859178,38.81,79017.3,0.0,-0.89423,6e-05,14.42517]
[1776875860188,38.81,79028.44,0.0,-0.89357,6e-05,14.49227]
[1776875862202,38.81,79029.9,0.0,-0.89349,6e-05,14.50019]
[1776875865138,38.81,79029.12,0.0,-0.89354,6e-05,14.49472]
[1776875865189,38.81,79029.12,0.0,-0.89354,6e-05,14.49472]
[1776875865287,38.81,79030.03,0.0,-0.8935,6e-05,14.49955]
[1776875865435,38.81,79030.03,0.0,-0.8935,6e-05,14.49955]
[1776875867236,38.8,79036.05,0.0,-0.89314,6e-05,14.53581]
[1776875869251,38.8,79038.58,0.0,-0.893,6e-05,14.55003]
[1776875871011,38.8,79037.47,0.0,-0.89307,6e-05,14.54327]
[1776875871190,38.8,79037.47,0.0,-0.89307,6e-05,14.54327]
[1776875875573,38.8,79041.07,0.0,-0.89286,6e-05,14.56453]
[1776875875686,38.8,79041.07,0.0,-0.89286,6e-05,14.56453]
[1776875875993,38.8,79041.07,0.0,-0.89286,6e-05,14.56453]
[1776875876191,38.8,79041.07,0.0,-0.89286,6e-05,14.56453]
[1776875876300,38.8,79040.25,0.0,-0.89291,6e-05,14.55899]
[1776875880328,38.8,79045.7,0.0,-0.8926,6e-05,14.5905]
[1776875880575,38.8,79045.7,0.0,-0.8926,6e-05,14.5905]
[1776875880687,38.8,79045.7,0.0,-0.8926,6e-05,14.5905]
[1776875884356,38.8,79052.12,0.0,-0.89222,6e-05,14.62839]
[1776875886370,38.8,79041.85,0.0,-0.89285,6e-05,14.56542]
[1776875887052,38.8,79041.85,0.0,-0.89285,6e-05,14.56542]
[1776875887199,38.8,79041.85,0.0,-0.89285,6e-05,14.56542]
[1776875887377,38.8,79038.56,0.0,-0.89305,6e-05,14.54529]
[1776875887870,38.8,79038.56,0.0,-0.89305,6e-05,14.54529]
[1776875887936,38.8,79038.56,0.0,-0.89305,6e-05,14.54529]
[1776875888384,38.8,79038.54,0.0,-0.89305,6e-05,14.54511]
[1776875890399,38.79,79033.45,0.0,-0.89336,6e-05,14.5137]
[1776875890990,38.79,79033.45,0.0,-0.89336,6e-05,14.5137]
[1776875891187,38.79,79033.45,0.0,-0.89336,6e-05,14.5137]
[1776875896441,38.79,79029.68,0.0,-0.89361,6e-05,14.4888]
[1776875900316,38.79,79029.68,0.0,-0.89361,6e-05,14.48821]
[1776875900436,38.79,79029.68,0.0,-0.89361,6e-05,14.48821]
[1776875900941,38.79,79029.78,0.0,-0.89361,6e-05,14.48822]
[1776875901191,38.79,79029.78,0.0,-0.89361,6e-05,14.48822]
[1776875901292,38.79,79028.53,0.0,-0.89369,6e-05,14.48034]
[1776875905984,38.79,79025.91,0.0,-0.89386,6e-05,14.46355]
[1776875906191,38.79,79025.91,0.0,-0.89386,6e-05,14.46355]
[1776875910641,38.79,79024.36,0.0,-0.89396,6e-05,14.45293]
[1776875910700,38.79,79024.36,0.0,-0.89396,6e-05,14.45293]
[1776875910704,38.78,79024.74,0.0,-0.89394,6e-05,14.45501]
[1776875913560,38.78,79013.72,0.0,-0.89463,6e-05,14.38388]
[1776875914568,38.78,79010.85,0.0,-0.8948,6e-05,14.36636]
[1776875916582,38.78,79001.24,0.0,-0.89537,6e-05,14.30799]
[1776875919834,38.78,78999.17,0.0,-0.8955,6e-05,14.29511]
[1776875919937,38.78,78999.17,0.0,-0.8955,6e-05,14.29511]
[1776875923432,38.78,78998.68,0.0,-0.89553,6e-05,14.2919]
[1776875923597,38.78,78997.14,0.0,-0.89562,6e-05,14.28261]
[1776875923697,38.78,78997.14,0.0,-0.89562,6e-05,14.28261]
[1776875923698,38.78,78996.58,0.0,-0.89565,6e-05,14.27925]
[1776875924638,38.78,78984.65,0.0,-0.89636,6e-05,14.20685]
[1776875925645,38.78,78980.27,0.0,-0.89662,6e-05,14.18021]
[1776875927263,38.78,78980.27,0.0,-0.89662,6e-05,14.18021]
[1776875927354,38.78,78980.27,0.0,-0.89662,6e-05,14.18021]
[1776875927436,38.78,78980.27,0.0,-0.89662,6e-05,14.18021]
[1776875927448,38.78,78980.38,0.0,-0.89662,6e-05,14.18052]
[1776875932693,38.78,78980.28,0.0,-0.89663,6e-05,14.17892]
[1776875934464,38.78,78980.28,0.0,-0.89663,6e-05,14.17892]
[1776875934689,38.78,78978.94,0.0,-0.89671,6e-05,14.17065]
[1776875935292,38.78,78978.94,0.0,-0.89671,6e-05,14.17065]
[1776875935437,38.78,78978.94,0.0,-0.89671,6e-05,14.17065]
[1776875935348,38.78,78978.45,0.0,-0.89675,6e-05,14.16734]
[1776875938817,38.78,78974.71,0.0,-0.89697,6e-05,14.14446]
[1776875938935,38.78,78974.71,0.0,-0.89697,6e-05,14.14446]
[1776875943551,38.78,78974.27,0.0,-0.897,6e-05,14.14114]
[1776875943614,38.78,78974.27,0.0,-0.897,6e-05,14.14114]
[1776875943688,38.78,78974.27,0.0,-0.897,6e-05,14.14114]
[1776875943770,38.78,78974.98,0.0,-0.89696,6e-05,14.14527]
[1776875946792,38.78,78980.77,0.0,-0.89663,6e-05,14.17969]
[1776875947799,38.78,78991.42,0.0,-0.896,6e-05,14.2438]
[1776875948809,38.77,79000.77,0.0,-0.89545,6e-05,14.30005]
[1776875949814,38.77,79007.13,0.0,-0.89507,6e-05,14.33854]
[1776875951828,38.77,79012.19,0.0,-0.89477,6e-05,14.36902]
[1776875955389,38.77,79013.02,0.0,-0.89473,6e-05,14.37381]
[1776875955438,38.77,79013.02,0.0,-0.89473,6e-05,14.37381]
[1776875956787,38.77,79014.06,0.0,-0.89467,6e-05,14.37987]
[1776875956943,38.77,79014.06,0.0,-0.89467,6e-05,14.37987]
[1776875957044,38.77,79014.12,0.0,-0.89467,6e-05,14.3801]
[1776875959757,38.77,79010.47,0.0,-0.89489,6e-05,14.35769]
[1776875959938,38.77,79010.47,0.0,-0.89489,6e-05,14.35769]
[1776875962910,38.77,78993.87,0.0,-0.89588,6e-05,14.25661]
[1776875963748,38.77,78993.87,0.0,-0.89588,6e-05,14.25661]
[1776875963917,38.77,78998.6,0.0,-0.8956,6e-05,14.28492]
[1776875967522,38.77,78997.43,0.0,-0.89568,6e-05,14.27683]
[1776875972980,38.77,78999.1,0.0,-0.89562,6e-05,14.28126]
[1776875977024,38.76,78992.14,0.0,-0.89605,6e-05,14.2378]
[1776875978031,38.76,78987.58,0.0,-0.89632,6e-05,14.20995]
[1776875978869,38.76,78987.58,0.0,-0.89632,6e-05,14.20995]
[1776875978937,38.76,78987.58,0.0,-0.89632,6e-05,14.20995]
[1776875979158,38.76,78987.58,0.0,-0.89632,6e-05,14.20995]
[1776875979189,38.76,78987.58,0.0,-0.89632,6e-05,14.20995]
[1776875979257,38.76,78981.01,0.0,-0.89671,6e-05,14.17002]
[1776875981062,38.76,78979.68,0.0,-0.89679,6e-05,14.16163]
[1776875982501,38.76,78979.68,0.0,-0.89679,6e-05,14.16163]
[1776875982688,38.76,78980.29,0.0,-0.89676,6e-05,14.16512]
[1776875985997,38.76,78985.57,0.0,-0.89645,6e-05,14.19636]
[1776875986098,38.76,78985.57,0.0,-0.89645,6e-05,14.19636]
[1776875986189,38.76,78985.57,0.0,-0.89645,6e-05,14.19636]
[1776875986252,38.76,78989.59,0.0,-0.89622,6e-05,14.22041]
[1776875990313,38.76,78993.59,0.0,-0.89599,6e-05,14.24382]
[1776875990437,38.76,78993.59,0.0,-0.89599,6e-05,14.24382]
[1776875990498,38.76,78993.59,0.0,-0.89599,6e-05,14.24382]
[1776875990461,38.76,78998.27,0.0,-0.89572,6e-05,14.27148]
[1776875990691,38.76,78998.27,0.0,-0.89572,6e-05,14.27148]
[1776875991133,38.76,78998.43,0.0,-0.89571,6e-05,14.27245]
[1776875994153,38.76,78993.14,0.0,-0.89603,6e-05,14.23947]
[1776875994556,38.76,78993.14,0.0,-0.89603,6e-05,14.23947]
[1776875994690,38.76,78993.14,0.0,-0.89603,6e-05,14.23947]
[1776876000196,38.76,78991.97,0.0,-0.89611,6e-05,14.23216]
[1776876001171,38.76,78991.97,0.0,-0.89611,6e-05,14.23216]
[1776876001190,38.76,78991.97,0.0,-0.89611,6e-05,14.23216]
[1776876001203,38.76,78991.99,0.0,-0.8961,6e-05,14.23237]
[1776876004536,38.76,78993.58,0.0,-0.89601,6e-05,14.24178]
[1776876004691,38.76,78994.01,0.0,-0.89599,6e-05,14.2441]
[1776876006238,38.75,78985.29,0.0,-0.89651,6e-05,14.19085]
[1776876006922,38.75,78985.29,0.0,-0.89651,6e-05,14.19085]
[1776876006938,38.75,78985.29,0.0,-0.89651,6e-05,14.19085]
[1776876007297,38.75,78985.29,0.0,-0.89651,6e-05,14.19085]
[1776876007441,38.75,78985.29,0.0,-0.89651,6e-05,14.19085]
[1776876007503,38.75,78981.39,0.0,-0.89674,6e-05,14.16693]
[1776876009488,38.75,78982.03,0.0,-0.8967,6e-05,14.1708]
[1776876009698,38.75,78978.62,0.0,-0.89691,6e-05,14.15005]
[1776876012280,38.75,78966.9,0.0,-0.8976,6e-05,14.07896]
[1776876014111,38.75,78968.32,0.0,-0.89752,6e-05,14.08741]
[1776876014197,38.75,78968.32,0.0,-0.89752,6e-05,14.08741]
[1776876014321,38.75,78968.32,0.0,-0.89752,6e-05,14.08741]
[1776876014436,38.75,78968.32,0.0,-0.89752,6e-05,14.08741]
[1776876014494,38.75,78969.0,0.0,-0.89748,6e-05,14.0914]
[1776876017166,38.75,78966.28,0.0,-0.89764,6e-05,14.07495]
[1776876017197,38.75,78966.28,0.0,-0.89764,6e-05,14.07495]
[1776876019773,38.75,78960.22,0.0,-0.89799,6e-05,14.03838]
[1776876019888,38.75,78960.22,0.0,-0.89799,6e-05,14.03838]
[1776876019940,38.75,78960.22,0.0,-0.89799,6e-05,14.03838]
[1776876020339,38.75,78958.66,0.0,-0.89808,6e-05,14.02901]
[1776876022353,38.75,78947.82,0.0,-0.89871,6e-05,13.96358]
[1776876023360,38.75,78935.64,0.0,-0.89942,6e-05,13.89025]
[1776876024366,38.75,78933.16,0.0,-0.89957,6e-05,13.87518]
[1776876025374,38.75,78932.89,0.0,-0.89958,6e-05,13.87346]
[1776876030409,38.75,78932.53,0.0,-0.89961,6e-05,13.87089]
[1776876030796,38.75,78932.53,0.0,-0.89961,6e-05,13.87089]
[1776876030941,38.75,78932.53,0.0,-0.89961,6e-05,13.87089]
[1776876031149,38.75,78932.53,0.0,-0.89961,6e-05,13.87089]
[1776876031191,38.75,78932.53,0.0,-0.89961,6e-05,13.87089]
[1776876031416,38.75,78931.52,0.0,-0.89969,6e-05,13.86122]
[1776876032423,38.75,78921.03,0.0,-0.90029,6e-05,13.79842]
[1776876034041,38.75,78919.93,0.0,-0.90036,6e-05,13.7918]
[1776876034201,38.75,78919.93,0.0,-0.90036,6e-05,13.7918]
[1776876034437,38.75,78919.38,0.0,-0.90039,6e-05,13.78854]
[1776876039471,38.75,78928.68,0.0,-0.89985,6e-05,13.84436]
[1776876040479,38.75,78931.67,0.0,-0.89968,6e-05,13.86223]
[1776876040856,38.75,78931.67,0.0,-0.89968,6e-05,13.86223]
[1776876040938,38.75,78931.67,0.0,-0.89968,6e-05,13.86223]
[1776876041262,38.75,78931.67,0.0,-0.89968,6e-05,13.86223]
[1776876041438,38.75,78931.67,0.0,-0.89968,6e-05,13.86223]
[1776876041485,38.75,78931.93,0.0,-0.89967,6e-05,13.86371]
[1776876046409,38.75,78932.44,0.0,-0.89963,6e-05,13.86742]
[1776876046437,38.75,78932.44,0.0,-0.89963,6e-05,13.86742]
[1776876046522,38.75,78925.64,0.0,-0.90002,6e-05,13.82667]
[1776876048540,38.75,78930.08,0.0,-0.89976,6e-05,13.85349]
[1776876048927,38.75,78930.08,0.0,-0.89976,6e-05,13.85349]
[1776876048938,38.75,78930.08,0.0,-0.89976,6e-05,13.85349]
[1776876049547,38.75,78934.81,0.0,-0.89949,6e-05,13.88208]
[1776876049812,38.75,78934.81,0.0,-0.89949,6e-05,13.88208]
[1776876049942,38.75,78934.81,0.0,-0.89949,6e-05,13.88208]
[1776876050561,38.75,78939.0,0.0,-0.89924,6e-05,13.90742]
[1776876052146,38.75,78943.0,0.0,-0.89901,6e-05,13.93159]
[1776876052199,38.75,78943.0,0.0,-0.89901,6e-05,13.93159]
[1776876052569,38.75,78944.06,0.0,-0.89895,6e-05,13.93811]
[1776876053428,38.75,78944.06,0.0,-0.89895,6e-05,13.93811]
[1776876053438,38.75,78944.06,0.0,-0.89895,6e-05,13.93811]
[1776876057703,38.75,78939.43,0.0,-0.89921,6e-05,13.91125]
[1776876057941,38.75,78939.43,0.0,-0.89921,6e-05,13.91125]
[1776876058611,38.75,78938.49,0.0,-0.89926,6e-05,13.90582]
[1776876059448,38.75,78938.49,0.0,-0.89926,6e-05,13.90582]
[1776876059689,38.76,78938.49,0.0,-0.89926,6e-05,13.90604]
[1776876061447,38.76,78938.27,0.0,-0.89927,6e-05,13.90472]
[1776876061508,38.76,78933.18,0.0,-0.89956,6e-05,13.87439]
[1776876061694,38.76,78933.18,0.0,-0.89956,6e-05,13.87439]
[1776876062345,38.76,78933.18,0.0,-0.89956,6e-05,13.87439]
[1776876062437,38.76,78933.18,0.0,-0.89956,6e-05,13.87439]
[1776876065510,38.76,78933.69,0.0,-0.89953,6e-05,13.87733]
[1776876065699,38.76,78933.77,0.0,-0.89953,6e-05,13.878]
[1776876065991,38.76,78933.77,0.0,-0.89953,6e-05,13.878]
[1776876066198,38.76,78933.77,0.0,-0.89953,6e-05,13.878]
[1776876066253,38.76,78940.11,0.0,-0.89916,6e-05,13.91598]
[1776876067406,38.76,78940.11,0.0,-0.89916,6e-05,13.91598]
[1776876067444,38.76,78940.11,0.0,-0.89916,6e-05,13.91598]
[1776876067674,38.76,78945.72,0.0,-0.89883,6e-05,13.95001]
[1776876069522,38.76,78945.72,0.0,-0.89883,6e-05,13.95001]
[1776876069538,38.76,78952.09,0.0,-0.89846,6e-05,13.98851]
[1776876069700,38.76,78952.09,0.0,-0.89846,6e-05,13.98851]
[1776876072669,38.76,78955.48,0.0,-0.89826,6e-05,14.00905]
[1776876072697,38.76,78955.48,0.0,-0.89826,6e-05,14.00905]
[1776876074645,38.76,78954.38,0.0,-0.89832,6e-05,14.0026]
[1776876074692,38.76,78954.38,0.0,-0.89832,6e-05,14.0026]
[1776876075130,38.76,78954.38,0.0,-0.89832,6e-05,14.0026]
[1776876075192,38.76,78954.38,0.0,-0.89832,6e-05,14.0026]
[1776876075293,38.76,78943.62,0.0,-0.89895,6e-05,13.93811]
[1776876075730,38.76,78938.31,0.0,-0.89925,6e-05,13.90646]
[1776876078367,38.76,78936.46,0.0,-0.89936,6e-05,13.89561]
[1776876078445,38.76,78936.46,0.0,-0.89936,6e-05,13.89561]
[1776876084114,38.76,78932.87,0.0,-0.89955,6e-05,13.87574]
[1776876084188,38.76,78932.87,0.0,-0.89955,6e-05,13.87574]
[1776876085282,38.76,78935.83,0.0,-0.89937,6e-05,13.89373]
[1776876085444,38.76,78935.83,0.0,-0.89937,6e-05,13.89373]
[1776876085490,38.76,78936.78,0.0,-0.89932,6e-05,13.89991]
[1776876087316,38.76,78936.9,0.0,-0.89931,6e-05,13.90063]
[1776876087440,38.76,78936.9,0.0,-0.89931,6e-05,13.90063]
[1776876089778,38.76,78937.91,0.0,-0.89924,6e-05,13.90737]
[1776876089923,38.76,78937.91,0.0,-0.89924,6e-05,13.90737]
[1776876090630,38.76,78937.91,0.0,-0.89924,6e-05,13.90737]
[1776876089935,38.76,78939.43,0.0,-0.89915,6e-05,13.91671]
[1776876090694,38.76,78939.43,0.0,-0.89915,6e-05,13.91671]
[1776876090835,38.76,78944.12,0.0,-0.89888,6e-05,13.94504]
[1776876092848,38.76,78949.21,0.0,-0.8986,6e-05,13.97235]
[1776876095262,38.76,78949.11,0.0,-0.89861,6e-05,13.97189]
[1776876095463,38.76,78949.11,0.0,-0.89861,6e-05,13.97189]
[1776876095540,38.77,78948.27,0.0,-0.89865,6e-05,13.96714]
[1776876095690,38.77,78948.27,0.0,-0.89865,6e-05,13.96714]
[1776876095870,38.77,78943.95,0.0,-0.8989,6e-05,13.94123]
[1776876099897,38.77,78936.61,0.0,-0.89932,6e-05,13.89801]
[1776876103133,38.77,78935.3,0.0,-0.89939,6e-05,13.89067]
[1776876103200,38.77,78935.3,0.0,-0.89939,6e-05,13.89067]
[1776876106452,38.77,78931.02,0.0,-0.89963,6e-05,13.86583]
[1776876106498,38.77,78930.35,0.0,-0.89967,6e-05,13.86178]
[1776876106687,38.77,78930.35,0.0,-0.89967,6e-05,13.86178]
[1776876111982,38.77,78929.83,0.0,-0.8997,6e-05,13.85844]
[1776876117018,38.77,78931.23,0.0,-0.89962,6e-05,13.86654]
[1776876121045,38.77,78938.99,0.0,-0.89918,6e-05,13.91279]
[1776876123060,38.77,78941.94,0.0,-0.899,6e-05,13.93085]
[1776876125074,38.77,78937.28,0.0,-0.89927,6e-05,13.90331]
[1776876128095,38.77,78932.55,0.0,-0.89954,6e-05,13.87565]
[1776876131116,38.77,78925.73,0.0,-0.89992,6e-05,13.83567]
[1776876136151,38.77,78922.1,0.0,-0.90013,6e-05,13.81396]
[1776876140179,38.77,78915.7,0.0,-0.9005,6e-05,13.77574]
[1776876144207,38.77,78920.61,0.0,-0.90021,6e-05,13.80526]
[1776876145214,38.77,78929.65,0.0,-0.89969,6e-05,13.85928]
[1776876146221,38.77,78932.5,0.0,-0.89953,6e-05,13.87658]
[1776876147228,38.77,78924.22,0.0,-0.9,6e-05,13.82728]
[1776876148235,38.77,78924.94,0.0,-0.89996,6e-05,13.83187]
[1776876152263,38.77,78913.64,0.0,-0.90062,6e-05,13.76162]
[1776876153270,38.77,78905.82,0.0,-0.90106,6e-05,13.71505]
[1776876155284,38.77,78902.79,0.0,-0.90124,6e-05,13.69724]
[1776876160319,38.78,78904.99,0.0,-0.9011,6e-05,13.71096]
[1776876163620,38.78,78906.68,0.0,-0.90101,6e-05,13.72123]
[1776876164349,38.78,78916.13,0.0,-0.90046,6e-05,13.77765]
[1776876165356,38.78,78923.29,0.0,-0.90005,6e-05,13.8208]
[1776876167440,38.78,78924.14,0.0,-0.9,6e-05,13.82615]
[1776876170390,38.78,78919.85,0.0,-0.90023,6e-05,13.80161]
[1776876171397,38.78,78915.35,0.0,-0.90049,6e-05,13.77506]
[1776876176438,38.78,78906.2,0.0,-0.901,6e-05,13.72195]
[1776876176768,38.78,78906.2,0.0,-0.901,6e-05,13.72195]
[1776876177464,38.78,78865.66,0.0,-0.90329,6e-05,13.48135]
[1776876178459,38.78,78841.35,0.0,-0.90465,6e-05,13.33801]
[1776876179461,38.78,78850.71,0.0,-0.90412,6e-05,13.39361]
[1776876180338,38.78,78850.71,0.0,-0.90412,6e-05,13.39361]
[1776876180488,38.78,78869.98,0.0,-0.90304,6e-05,13.50775]
[1776876181481,38.78,78877.15,0.0,-0.90263,6e-05,13.55079]
[1776876182489,38.78,78875.36,0.0,-0.90273,6e-05,13.54059]
[1776876183496,38.79,78856.25,0.0,-0.90379,6e-05,13.42826]
[1776876184502,38.79,78839.35,0.0,-0.90473,6e-05,13.329]
[1776876185509,38.79,78836.2,0.0,-0.9049,6e-05,13.311]
[1776876186517,38.79,78857.91,0.0,-0.90368,6e-05,13.43961]
[1776876187523,38.79,78853.17,0.0,-0.90394,6e-05,13.41266]
[1776876188531,38.79,78856.95,0.0,-0.90372,6e-05,13.43581]
[1776876189538,38.79,78861.93,0.0,-0.90344,6e-05,13.46577]
[1776876190545,38.79,78866.64,0.0,-0.90317,6e-05,13.49433]
[1776876192559,38.8,78864.29,0.0,-0.90328,6e-05,13.48174]
[1776876193566,38.8,78860.19,0.0,-0.90351,6e-05,13.45813]
[1776876194573,38.8,78856.0,0.0,-0.90374,6e-05,13.43384]
[1776876195580,38.8,78844.14,0.0,-0.90439,6e-05,13.36439]
[1776876196586,38.8,78835.05,0.0,-0.90489,6e-05,13.31142]
[1776876197594,38.8,78833.68,0.0,-0.90496,6e-05,13.30399]
[1776876198601,38.8,78837.19,0.0,-0.90476,6e-05,13.32533]
[1776876203636,38.81,78830.82,0.0,-0.90508,6e-05,13.29132]
[1776876208672,38.81,78835.32,0.0,-0.9048,6e-05,13.32099]
[1776876209679,38.81,78844.08,0.0,-0.90431,6e-05,13.37324]
[1776876210686,38.81,78846.97,0.0,-0.90414,6e-05,13.39088]
[1776876215372,38.82,78847.74,0.0,-0.9041,6e-05,13.39422]
[1776876215440,38.82,78847.74,0.0,-0.9041,6e-05,13.39422]
[1776876217332,38.82,78847.74,0.0,-0.90409,6e-05,13.3954]
[1776876217735,38.82,78841.75,0.0,-0.90441,6e-05,13.36071]
[1776876218742,38.82,78819.17,0.0,-0.90566,6e-05,13.22834]
[1776876219749,38.82,78813.14,0.0,-0.90599,5e-05,13.19348]
[1776876222962,38.82,78809.29,0.0,-0.90618,5e-05,13.17244]
[1776876223777,38.83,78803.25,0.0,-0.90651,5e-05,13.13732]
[1776876225791,38.83,78809.53,0.0,-0.90616,5e-05,13.17489]
[1776876227600,38.83,78808.73,0.0,-0.9062,5e-05,13.17075]
[1776876229002,38.83,78808.63,0.0,-0.9062,5e-05,13.17071]
[1776876229197,38.83,78808.63,0.0,-0.9062,5e-05,13.17071]
[1776876229706,38.83,78808.16,0.0,-0.90622,5e-05,13.16905]
[1776876230826,38.83,78815.54,0.0,-0.9058,5e-05,13.21279]
[1776876231833,38.83,78825.58,0.0,-0.90525,6e-05,13.27213]
[1776876232840,38.83,78823.5,0.0,-0.90536,6e-05,13.26032]
[1776876234597,38.83,78823.5,0.0,-0.90536,6e-05,13.26032]
[1776876234620,38.83,78819.53,0.0,-0.90557,6e-05,13.23745]
[1776876234958,38.83,78819.53,0.0,-0.90557,6e-05,13.23745]
[1776876235338,38.83,78819.53,0.0,-0.90557,6e-05,13.23745]
[1776876235380,38.83,78816.44,0.0,-0.90574,6e-05,13.21979]
[1776876235867,38.83,78811.78,0.0,-0.90599,5e-05,13.19299]
[1776876237883,38.84,78807.57,0.0,-0.90621,5e-05,13.16941]
[1776876240904,38.84,78801.81,0.0,-0.90651,5e-05,13.13744]
[1776876242700,38.84,78801.81,0.0,-0.90651,5e-05,13.13744]
[1776876243633,38.84,78800.66,0.0,-0.90657,5e-05,13.13123]
[1776876243694,38.84,78800.66,0.0,-0.90657,5e-05,13.13123]
[1776876243796,38.84,78803.55,0.0,-0.9064,5e-05,13.1487]
[1776876243925,38.84,78812.25,0.0,-0.90593,5e-05,13.19958]
[1776876244932,38.84,78822.11,0.0,-0.90538,6e-05,13.25785]
[1776876245939,38.84,78827.01,0.0,-0.9051,6e-05,13.28702]
[1776876246945,38.84,78818.58,0.0,-0.90557,6e-05,13.23796]
[1776876247953,38.84,78815.54,0.0,-0.90573,5e-05,13.2206]
[1776876252988,38.85,78805.33,0.0,-0.90627,5e-05,13.16326]
[1776876256010,38.85,78805.05,0.0,-0.90627,5e-05,13.1633]
[1776876257857,38.85,78803.43,0.0,-0.90635,5e-05,13.15438]
[1776876257941,38.85,78803.43,0.0,-0.90635,5e-05,13.15438]
[1776876259060,38.85,78817.86,0.0,-0.90555,6e-05,13.23994]
[1776876260051,38.85,78834.73,0.0,-0.90461,6e-05,13.33938]
[1776876261059,38.85,78833.16,0.0,-0.90469,6e-05,13.33044]
[1776876263597,38.86,78829.4,0.0,-0.9049,6e-05,13.30865]
[1776876263690,38.86,78829.4,0.0,-0.9049,6e-05,13.30865]
[1776876263774,38.86,78829.23,0.0,-0.9049,6e-05,13.30832]
[1776876265365,38.86,78828.74,0.0,-0.90493,6e-05,13.30544]
[1776876265436,38.86,78828.74,0.0,-0.90493,6e-05,13.30544]
[1776876268108,38.86,78819.16,0.0,-0.90545,6e-05,13.25056]
[1776876269677,38.86,78819.16,0.0,-0.90545,6e-05,13.25056]
[1776876269691,38.86,78819.16,0.0,-0.90545,6e-05,13.25056]
[1776876269779,38.86,78817.24,0.0,-0.90554,6e-05,13.24013]
[1776876271129,38.86,78812.38,0.0,-0.90583,5e-05,13.2086]
[1776876272484,38.86,78812.38,0.0,-0.90583,5e-05,13.2086]
[1776876272688,38.86,78812.38,0.0,-0.90583,5e-05,13.2086]
[1776876273775,38.86,78810.23,0.0,-0.90594,5e-05,13.19646]
[1776876274152,38.86,78820.99,0.0,-0.90534,6e-05,13.26036]
[1776876275159,38.86,78824.85,0.0,-0.90512,6e-05,13.28336]
[1776876277416,38.86,78825.76,0.0,-0.90507,6e-05,13.28902]
[1776876277469,38.86,78823.93,0.0,-0.90517,6e-05,13.27859]
[1776876281201,38.87,78830.29,0.0,-0.90481,6e-05,13.31718]
[1776876282208,38.87,78838.19,0.0,-0.90436,6e-05,13.36385]
[1776876284222,38.87,78844.11,0.0,-0.90403,6e-05,13.39902]
[1776876286236,38.87,78851.2,0.0,-0.90363,6e-05,13.44101]
[1776876287886,38.87,78851.21,0.0,-0.90363,6e-05,13.44115]
[1776876287939,38.87,78851.21,0.0,-0.90363,6e-05,13.44115]
[1776876288250,38.87,78852.18,0.0,-0.90358,6e-05,13.44731]
[1776876290147,38.87,78851.3,0.0,-0.90362,6e-05,13.4422]
[1776876290195,38.87,78851.3,0.0,-0.90362,6e-05,13.4422]
[1776876293776,38.87,78848.49,0.0,-0.90378,6e-05,13.42589]
[1776876293874,38.87,78848.51,0.0,-0.90377,6e-05,13.42624]
[1776876293937,38.87,78848.51,0.0,-0.90377,6e-05,13.42624]
[1776876294293,38.87,78847.73,0.0,-0.90382,6e-05,13.42164]
[1776876295463,38.87,78847.73,0.0,-0.90382,6e-05,13.42164]
[1776876295687,38.87,78847.73,0.0,-0.90382,6e-05,13.42164]
[1776876298037,38.87,78845.61,0.0,-0.90393,6e-05,13.4095]
[1776876298193,38.87,78845.61,0.0,-0.90393,6e-05,13.4095]
[1776876298321,38.87,78840.94,0.0,-0.90419,6e-05,13.38215]
[1776876299522,38.87,78840.94,0.0,-0.90419,6e-05,13.38215]
[1776876299696,38.87,78840.94,0.0,-0.90419,6e-05,13.38215]
[1776876301342,38.87,78836.47,0.0,-0.90443,6e-05,13.35644]
[1776876303372,38.87,78827.49,0.0,-0.90493,6e-05,13.30417]
[1776876304366,38.87,78815.78,0.0,-0.90557,6e-05,13.23582]
[1776876305373,38.87,78812.74,0.0,-0.90573,5e-05,13.21844]
[1776876307331,38.87,78811.36,0.0,-0.90581,5e-05,13.2108]
[1776876307442,38.87,78811.36,0.0,-0.90581,5e-05,13.2108]
[1776876307493,38.87,78809.69,0.0,-0.90589,5e-05,13.20147]
[1776876310412,38.88,78802.48,0.0,-0.90628,5e-05,13.16038]
[1776876311419,38.88,78794.23,0.0,-0.90673,5e-05,13.1124]
[1776876312646,38.88,78791.08,0.0,-0.9069,5e-05,13.09428]
[1776876313433,38.88,78786.11,0.0,-0.90716,5e-05,13.06559]
[1776876314440,38.88,78775.56,0.0,-0.90773,5e-05,13.00453]
[1776876315447,38.88,78771.35,0.0,-0.90796,5e-05,12.98048]
[1776876318468,38.88,78775.43,0.0,-0.90772,5e-05,13.00543]
[1776876323502,38.88,78779.63,0.0,-0.90748,5e-05,13.03178]
[1776876324510,38.88,78784.34,0.0,-0.90722,5e-05,13.05953]
[1776876326193,38.89,78785.3,0.0,-0.90716,5e-05,13.06543]
[1776876326435,38.89,78785.3,0.0,-0.90716,5e-05,13.06543]
[1776876326524,38.89,78792.88,0.0,-0.90675,5e-05,13.11025]
[1776876328538,38.89,78797.26,0.0,-0.90649,5e-05,13.13697]
[1776876330438,38.89,78797.79,0.0,-0.90646,5e-05,13.14061]
[1776876330691,38.89,78797.79,0.0,-0.90646,5e-05,13.14061]
[1776876330857,38.89,78797.79,0.0,-0.90646,5e-05,13.14061]
[1776876330789,38.89,78797.14,0.0,-0.90649,5e-05,13.13792]
[1776876330945,38.89,78797.14,0.0,-0.90649,5e-05,13.13792]
[1776876331559,38.89,78789.96,0.0,-0.9069,5e-05,13.09256]
[1776876332566,38.89,78785.09,0.0,-0.90716,5e-05,13.06447]
[1776876333080,38.89,78785.09,0.0,-0.90716,5e-05,13.06447]
[1776876333192,38.89,78785.09,0.0,-0.90716,5e-05,13.06447]
[1776876334099,38.89,78788.0,0.0,-0.907,5e-05,13.08173]
[1776876334188,38.89,78788.0,0.0,-0.907,5e-05,13.08173]
[1776876334580,38.89,78787.1,0.0,-0.90705,5e-05,13.07679]
[1776876335464,38.89,78787.1,0.0,-0.90705,5e-05,13.07679]
[1776876335689,38.89,78787.1,0.0,-0.90705,5e-05,13.07679]
[1776876335748,38.89,78783.7,0.0,-0.90723,5e-05,13.0573]
[1776876339169,38.89,78781.87,0.0,-0.90732,5e-05,13.04769]
[1776876339192,38.89,78781.87,0.0,-0.90732,5e-05,13.04769]
[1776876339367,38.89,78781.87,0.0,-0.90732,5e-05,13.04769]
[1776876339435,38.89,78781.87,0.0,-0.90732,5e-05,13.04769]
[1776876339614,38.9,78780.79,0.0,-0.90737,5e-05,13.04175]
[1776876342637,38.9,78775.37,0.0,-0.90766,5e-05,13.01132]
[1776876343129,38.9,78775.37,0.0,-0.90766,5e-05,13.01132]
[1776876343196,38.9,78775.37,0.0,-0.90766,5e-05,13.01132]
[1776876343645,38.9,78768.61,0.0,-0.90802,5e-05,12.97245]
[1776876345924,38.9,78766.88,0.0,-0.90811,5e-05,12.96281]
[1776876346666,38.9,78773.75,0.0,-0.90773,5e-05,13.00362]
[1776876347211,38.9,78773.75,0.0,-0.90773,5e-05,13.00362]
[1776876347438,38.9,78773.75,0.0,-0.90773,5e-05,13.00362]
[1776876349688,38.9,78774.06,0.0,-0.9077,5e-05,13.0067]
[1776876352709,38.9,78770.03,0.0,-0.9079,5e-05,12.98453]
[1776876354088,38.9,78768.79,0.0,-0.90797,5e-05,12.97776]
[1776876354188,38.9,78768.79,0.0,-0.90797,5e-05,12.97776]
[1776876356629,38.91,78772.61,0.0,-0.90775,5e-05,13.00083]
[1776876356690,38.91,78772.61,0.0,-0.90775,5e-05,13.00083]
[1776876359825,38.91,78773.55,0.0,-0.90768,5e-05,13.00813]
[1776876359938,38.91,78773.55,0.0,-0.90768,5e-05,13.00813]
[1776876359873,38.91,78766.3,0.0,-0.90806,5e-05,12.96746]
[1776876365118,38.92,78768.64,0.0,-0.90791,5e-05,12.98408]
[1776876365216,38.92,78768.64,0.0,-0.90791,5e-05,12.98408]
[1776876367306,38.92,78771.56,0.0,-0.90773,5e-05,13.00251]
[1776876367440,38.92,78771.56,0.0,-0.90773,5e-05,13.00251]
[1776876369661,38.92,78771.92,0.0,-0.9077,5e-05,13.00604]
[1776876369691,38.92,78771.92,0.0,-0.9077,5e-05,13.00604]
[1776876369829,38.92,78768.43,0.0,-0.90788,5e-05,12.98659]
[1776876371589,38.92,78768.53,0.0,-0.90787,5e-05,12.98761]
[1776876371691,38.92,78768.53,0.0,-0.90787,5e-05,12.98761]
[1776876376214,38.93,78770.67,0.0,-0.90772,5e-05,13.00355]
[1776876376437,38.93,78770.67,0.0,-0.90772,5e-05,13.00355]
[1776876376877,38.93,78770.67,0.0,-0.90772,5e-05,13.00355]
[1776876380744,38.93,78771.15,0.0,-0.90767,5e-05,13.00881]
[1776876380906,38.93,78771.51,0.0,-0.90765,5e-05,13.01159]
[1776876385941,38.94,78770.8,0.0,-0.90765,5e-05,13.01091]
[1776876386948,38.94,78780.5,0.0,-0.90712,5e-05,13.06794]
[1776876387954,38.94,78791.1,0.0,-0.90653,5e-05,13.13061]
[1776876388898,38.94,78791.1,0.0,-0.90653,5e-05,13.13061]
[1776876388964,38.94,78794.41,0.0,-0.90635,5e-05,13.15078]
[1776876389355,38.94,78794.41,0.0,-0.90635,5e-05,13.15078]
[1776876389442,38.94,78794.41,0.0,-0.90635,5e-05,13.15078]
[1776876392674,38.95,78793.35,0.0,-0.90641,5e-05,13.14252]
[1776876392687,38.95,78793.35,0.0,-0.90641,5e-05,13.14252]
[1776876396430,38.95,78792.68,0.0,-0.90643,5e-05,13.14009]
[1776876396436,38.95,78792.68,0.0,-0.90643,5e-05,13.14009]
[1776876396735,38.95,78792.68,0.0,-0.90643,5e-05,13.14009]
[1776876396940,38.95,78792.68,0.0,-0.90643,5e-05,13.14009]
[1776876396743,38.95,78793.42,0.0,-0.90639,5e-05,13.1449]
[1776876398027,38.95,78797.47,0.0,-0.90615,5e-05,13.17021]
[1776876401162,38.96,78794.89,0.0,-0.90628,5e-05,13.15682]
[1776876401214,38.96,78794.89,0.0,-0.90628,5e-05,13.15682]
[1776876401434,38.96,78794.89,0.0,-0.90628,5e-05,13.15682]
[1776876404383,38.96,78798.41,0.0,-0.90606,5e-05,13.17987]
[1776876404436,38.96,78798.41,0.0,-0.90606,5e-05,13.17987]
[1776876406752,38.96,78800.51,0.0,-0.90593,5e-05,13.19372]
[1776876406937,38.96,78800.51,0.0,-0.90593,5e-05,13.19372]
[1776876406762,38.96,78792.96,0.0,-0.90634,5e-05,13.15011]
[1776876407091,38.96,78787.31,0.0,-0.90664,5e-05,13.11769]
[1776876412126,38.97,78792.25,0.0,-0.90635,5e-05,13.1491]
[1776876413131,38.97,78792.25,0.0,-0.90635,5e-05,13.1491]
[1776876413199,38.97,78792.25,0.0,-0.90635,5e-05,13.1491]
[1776876413229,38.97,78797.87,0.0,-0.90603,5e-05,13.18271]
[1776876417738,38.97,78800.55,0.0,-0.90586,5e-05,13.20073]
[1776876417940,38.97,78800.55,0.0,-0.90586,5e-05,13.20073]
[1776876422572,38.98,78800.77,0.0,-0.90581,5e-05,13.20607]
[1776876422700,38.98,78800.77,0.0,-0.90581,5e-05,13.20607]
[1776876425783,38.98,78800.12,0.0,-0.90582,5e-05,13.20478]
[1776876425944,38.98,78800.12,0.0,-0.90582,5e-05,13.20478]
[1776876430256,38.99,78812.03,0.0,-0.90513,6e-05,13.27787]
[1776876431264,38.99,78817.61,0.0,-0.90482,6e-05,13.31125]
[1776876433278,38.99,78824.5,0.0,-0.90442,6e-05,13.35297]
[1776876434908,38.99,78824.5,0.0,-0.90442,6e-05,13.35297]
[1776876434944,38.99,78824.5,0.0,-0.90442,6e-05,13.35297]
[1776876438313,39.0,78830.09,0.0,-0.90408,6e-05,13.38881]
[1776876439320,39.0,78833.64,0.0,-0.90388,6e-05,13.41021]
[1776876441313,39.0,78834.1,0.0,-0.90385,6e-05,13.41345]
[1776876441437,39.0,78834.1,0.0,-0.90385,6e-05,13.41345]
[1776876444833,39.0,78832.17,0.0,-0.90394,6e-05,13.40372]
[1776876444939,39.0,78832.17,0.0,-0.90394,6e-05,13.40372]
[1776876445040,39.01,78827.9,0.0,-0.90417,6e-05,13.37979]
[1776876445881,39.01,78827.9,0.0,-0.90417,6e-05,13.37979]
[1776876445937,39.01,78827.9,0.0,-0.90417,6e-05,13.37979]
[1776876446037,39.01,78824.45,0.0,-0.90435,6e-05,13.36018]
[1776876446375,39.01,78821.22,0.0,-0.90453,6e-05,13.34126]
[1776876448389,39.01,78816.63,0.0,-0.90477,6e-05,13.31565]
[1776876449396,39.01,78812.46,0.0,-0.905,6e-05,13.29156]
[1776876450886,39.01,78820.8,0.0,-0.90453,6e-05,13.34107]
[1776876451411,39.01,78830.39,0.0,-0.90402,6e-05,13.39439]
[1776876452734,39.01,78830.39,0.0,-0.90402,6e-05,13.39439]
[1776876452938,39.01,78830.39,0.0,-0.90402,6e-05,13.39439]
[1776876452986,39.01,78831.26,0.0,-0.90396,6e-05,13.40059]
[1776876456944,39.01,78831.87,0.0,-0.90391,6e-05,13.40527]
[1776876457045,39.02,78831.99,0.0,-0.9039,6e-05,13.40706]
[1776876460851,39.02,78831.7,0.0,-0.9039,6e-05,13.40644]
[1776876460940,39.02,78831.7,0.0,-0.9039,6e-05,13.40644]
[1776876464501,39.02,78830.22,0.0,-0.90396,6e-05,13.39992]
[1776876464694,39.02,78830.22,0.0,-0.90396,6e-05,13.39992]
[1776876464723,39.02,78830.73,0.0,-0.90393,6e-05,13.40346]
[1776876466437,39.02,78830.84,0.0,-0.90392,6e-05,13.40465]
[1776876466690,39.02,78830.84,0.0,-0.90392,6e-05,13.40465]
[1776876472558,39.03,78833.8,0.0,-0.90372,6e-05,13.42568]
[1776876476524,39.03,78833.77,0.0,-0.9037,6e-05,13.42703]
[1776876476689,39.03,78833.77,0.0,-0.9037,6e-05,13.42703]
[1776876476967,39.03,78833.77,0.0,-0.9037,6e-05,13.42703]
[1776876477067,39.03,78835.17,0.0,-0.90362,6e-05,13.43626]
[1776876477190,39.03,78835.17,0.0,-0.90362,6e-05,13.43626]
[1776876483096,39.04,78834.51,0.0,-0.90363,6e-05,13.43438]
[1776876483193,39.04,78835.91,0.0,-0.90355,6e-05,13.4431]
[1776876484642,39.04,78843.07,0.0,-0.90314,6e-05,13.48612]
[1776876486656,39.04,78844.14,0.0,-0.90308,6e-05,13.49321]
[1776876490996,39.04,78843.03,0.0,-0.90313,6e-05,13.48789]
[1776876491190,39.04,78844.11,0.0,-0.90306,6e-05,13.49502]
[1776876492539,39.04,78845.14,0.0,-0.903,6e-05,13.50108]
[1776876492685,39.04,78845.14,0.0,-0.903,6e-05,13.50108]
[1776876492697,39.04,78845.2,0.0,-0.90299,6e-05,13.50181]
[1776876496586,39.05,78848.21,0.0,-0.90281,6e-05,13.5206]
[1776876496692,39.05,78848.21,0.0,-0.90281,6e-05,13.5206]
[1776876498740,39.05,78842.28,0.0,-0.90314,6e-05,13.4868]
[1776876499546,39.05,78842.28,0.0,-0.90314,6e-05,13.4868]
[1776876499692,39.05,78842.28,0.0,-0.90314,6e-05,13.4868]
[1776876499747,39.05,78840.86,0.0,-0.90321,6e-05,13.47884]
[1776876500869,39.05,78840.86,0.0,-0.90321,6e-05,13.47884]
[1776876500935,39.05,78840.86,0.0,-0.90321,6e-05,13.47884]
[1776876501023,39.05,78831.48,0.0,-0.90372,6e-05,13.42466]
[1776876501761,39.05,78821.59,0.0,-0.90427,6e-05,13.3667]
[1776876502768,39.05,78808.31,0.0,-0.905,6e-05,13.28922]
[1776876503775,39.05,78805.29,0.0,-0.90517,5e-05,13.27189]
[1776876504782,39.05,78799.3,0.0,-0.90549,5e-05,13.23727]
[1776876509818,39.06,78795.17,0.0,-0.9057,5e-05,13.21506]
[1776876514851,39.06,78789.03,0.0,-0.90604,5e-05,13.1779]
[1776876519757,39.06,78785.76,0.0,-0.9062,5e-05,13.16068]
[1776876519936,39.06,78785.76,0.0,-0.9062,5e-05,13.16068]
[1776876525326,39.07,78781.52,0.0,-0.9064,5e-05,13.13886]
[1776876525436,39.07,78781.52,0.0,-0.9064,5e-05,13.13886]
[1776876525929,39.07,78787.36,0.0,-0.90608,5e-05,13.17329]
[1776876527387,39.07,78790.79,0.0,-0.90589,5e-05,13.19373]
[1776876527435,39.07,78790.79,0.0,-0.90589,5e-05,13.19373]
[1776876527943,39.07,78788.15,0.0,-0.90603,5e-05,13.17879]
[1776876529017,39.07,78788.15,0.0,-0.90603,5e-05,13.17879]
[1776876529198,39.07,78787.23,0.0,-0.90607,5e-05,13.17423]
[1776876532995,39.07,78786.65,0.0,-0.90609,5e-05,13.1717]
[1776876533187,39.07,78788.8,0.0,-0.90597,5e-05,13.18506]
[1776876534577,39.07,78793.0,0.0,-0.90574,5e-05,13.2095]
[1776876534691,39.07,78793.0,0.0,-0.90574,5e-05,13.2095]
[1776876534992,39.07,78798.47,0.0,-0.90543,5e-05,13.24215]
[1776876537006,39.08,78798.22,0.0,-0.90543,5e-05,13.2428]
[1776876538014,39.08,78792.71,0.0,-0.90573,5e-05,13.2107]
[1776876538609,39.08,78792.71,0.0,-0.90573,5e-05,13.2107]
[1776876538694,39.08,78792.71,0.0,-0.90573,5e-05,13.2107]
[1776876540034,39.08,78791.08,0.0,-0.90579,5e-05,13.2034]
[1776876545069,39.09,78789.81,0.0,-0.90583,5e-05,13.1997]
[1776876545572,39.09,78789.81,0.0,-0.90583,5e-05,13.1997]
[1776876545690,39.09,78789.81,0.0,-0.90583,5e-05,13.1997]
[1776876546561,39.09,78785.65,0.0,-0.90605,5e-05,13.17588]
[1776876546687,39.09,78785.65,0.0,-0.90605,5e-05,13.17588]
[1776876547083,39.09,78785.02,0.0,-0.90608,5e-05,13.17263]
[1776876549097,39.09,78778.73,0.0,-0.90642,5e-05,13.13693]
[1776876549899,39.09,78778.73,0.0,-0.90642,5e-05,13.13693]
[1776876549936,39.09,78778.73,0.0,-0.90642,5e-05,13.13693]
[1776876553699,39.09,78775.44,0.0,-0.90658,5e-05,13.1197]
[1776876553936,39.09,78775.44,0.0,-0.90658,5e-05,13.1197]
[1776876554132,39.09,78775.7,0.0,-0.90656,5e-05,13.12169]
[1776876558940,39.1,78775.16,0.0,-0.90657,5e-05,13.12046]
[1776876560174,39.1,78784.29,0.0,-0.90606,5e-05,13.17444]
[1776876561181,39.1,78783.41,0.0,-0.90611,5e-05,13.16973]
[1776876563750,39.1,78780.24,0.0,-0.90627,5e-05,13.15216]
[1776876563936,39.1,78780.24,0.0,-0.90627,5e-05,13.15216]
[1776876564209,39.1,78789.81,0.0,-0.90575,5e-05,13.20823]
[1776876565214,39.1,78804.06,0.0,-0.90496,5e-05,13.29162]
[1776876566222,39.1,78802.22,0.0,-0.90506,5e-05,13.28112]
[1776876568532,39.1,78801.82,0.0,-0.90508,5e-05,13.27904]
[1776876569243,39.1,78810.02,0.0,-0.90462,6e-05,13.3278]
[1776876570250,39.11,78821.97,0.0,-0.90395,6e-05,13.39823]
[1776876571257,39.11,78824.01,0.0,-0.90386,6e-05,13.40712]
[1776876574280,39.11,78843.51,0.0,-0.90276,6e-05,13.52283]
[1776876575287,39.11,78853.55,0.0,-0.90219,6e-05,13.58241]
[1776876576293,39.11,78855.2,0.0,-0.90209,6e-05,13.59257]
[1776876581329,39.11,78857.85,0.0,-0.90193,6e-05,13.61022]
[1776876586365,39.12,78858.34,0.0,-0.90188,6e-05,13.61509]
[1776876587382,39.12,78858.34,0.0,-0.90188,6e-05,13.61509]
[1776876587436,39.12,78858.34,0.0,-0.90188,6e-05,13.61509]
[1776876589386,39.12,78865.48,0.0,-0.90146,6e-05,13.65833]
[1776876590815,39.12,78865.48,0.0,-0.90146,6e-05,13.65833]
[1776876590936,39.12,78865.48,0.0,-0.90146,6e-05,13.65833]
[1776876591860,39.12,78867.63,0.0,-0.90134,6e-05,13.67143]
[1776876591936,39.12,78867.63,0.0,-0.90134,6e-05,13.67143]
[1776876591961,39.12,78867.83,0.0,-0.90132,6e-05,13.67301]
[1776876595044,39.12,78866.03,0.0,-0.90142,6e-05,13.66319]
[1776876595188,39.12,78866.03,0.0,-0.90142,6e-05,13.66319]
[1776876597732,39.12,78868.57,0.0,-0.90126,6e-05,13.67942]
[1776876597836,39.12,78868.57,0.0,-0.90126,6e-05,13.67942]
[1776876597936,39.12,78868.57,0.0,-0.90126,6e-05,13.67942]
[1776876597994,39.12,78867.9,0.0,-0.9013,6e-05,13.67586]
[1776876600694,39.13,78868.54,0.0,-0.90125,6e-05,13.68043]
[1776876600891,39.13,78868.54,0.0,-0.90125,6e-05,13.68043]
[1776876600937,39.13,78868.54,0.0,-0.90125,6e-05,13.68043]
[1776876601038,39.13,78864.7,0.0,-0.90146,6e-05,13.65817]
[1776876602477,39.13,78853.93,0.0,-0.90206,6e-05,13.59559]
[1776876603722,39.13,78853.93,0.0,-0.90206,6e-05,13.59559]
[1776876603850,39.13,78853.93,0.0,-0.90206,6e-05,13.59559]
[1776876603941,39.13,78853.93,0.0,-0.90206,6e-05,13.59559]
[1776876604000,39.13,78856.06,0.0,-0.90194,6e-05,13.6086]
[1776876604491,39.13,78861.52,0.0,-0.90163,6e-05,13.64121]
[1776876606505,39.13,78852.11,0.0,-0.90215,6e-05,13.58662]
[1776876607512,39.13,78842.51,0.0,-0.90268,6e-05,13.53038]
[1776876608571,39.13,78842.51,0.0,-0.90268,6e-05,13.53038]
[1776876608690,39.13,78842.51,0.0,-0.90268,6e-05,13.53038]
[1776876608790,39.13,78839.81,0.0,-0.90283,6e-05,13.51482]
[1776876609529,39.13,78839.81,0.0,-0.90283,6e-05,13.51482]
[1776876609686,39.13,78839.81,0.0,-0.90283,6e-05,13.51482]
[1776876609787,39.13,78839.47,0.0,-0.90285,6e-05,13.51313]
[1776876615962,39.13,78842.11,0.0,-0.90269,6e-05,13.53008]
[1776876616189,39.13,78842.11,0.0,-0.90269,6e-05,13.53008]
[1776876618588,39.14,78847.94,0.0,-0.90235,6e-05,13.56547]
[1776876619687,39.14,78847.94,0.0,-0.90235,6e-05,13.56547]
[1776876619936,39.14,78847.94,0.0,-0.90235,6e-05,13.56547]
[1776876621012,39.14,78851.98,0.0,-0.90212,6e-05,13.58943]
[1776876621191,39.14,78851.98,0.0,-0.90212,6e-05,13.58943]
[1776876621037,39.14,78849.41,0.0,-0.90226,6e-05,13.57478]
[1776876622933,39.14,78849.69,0.0,-0.90224,6e-05,13.5769]
[1776876623196,39.14,78849.69,0.0,-0.90224,6e-05,13.5769]
[1776876626554,39.14,78852.15,0.0,-0.90208,6e-05,13.59323]
[1776876626675,39.14,78852.15,0.0,-0.90208,6e-05,13.59323]
[1776876626699,39.14,78852.15,0.0,-0.90208,6e-05,13.59323]
[1776876626730,39.14,78852.67,0.0,-0.90205,6e-05,13.59675]
[1776876628663,39.14,78858.52,0.0,-0.90171,6e-05,13.63207]
[1776876631959,39.14,78859.35,0.0,-0.90166,6e-05,13.63777]
[1776876632062,39.14,78859.35,0.0,-0.90166,6e-05,13.63777]
[1776876632189,39.14,78859.35,0.0,-0.90166,6e-05,13.63777]
[1776876632214,39.15,78853.14,0.0,-0.90202,6e-05,13.59853]
[1776876637574,39.15,78852.28,0.0,-0.90205,6e-05,13.59527]
[1776876637700,39.15,78852.28,0.0,-0.90205,6e-05,13.59527]
[1776876637755,39.15,78852.28,0.0,-0.90205,6e-05,13.59527]
[1776876637940,39.15,78852.28,0.0,-0.90205,6e-05,13.59527]
[1776876638010,39.15,78847.78,0.0,-0.9023,6e-05,13.569]
[1776876641753,39.15,78839.54,0.0,-0.90275,6e-05,13.52151]
[1776876642894,39.15,78839.54,0.0,-0.90275,6e-05,13.52151]
[1776876642937,39.15,78839.54,0.0,-0.90275,6e-05,13.52151]
[1776876642938,39.15,78834.66,0.0,-0.90302,6e-05,13.49318]
[1776876646791,39.15,78829.47,0.0,-0.9033,6e-05,13.464]
[1776876648774,39.15,78829.45,0.0,-0.9033,6e-05,13.46424]
[1776876648937,39.15,78829.45,0.0,-0.9033,6e-05,13.46424]
[1776876649195,39.15,78829.45,0.0,-0.9033,6e-05,13.46424]
[1776876649231,39.16,78830.31,0.0,-0.90324,6e-05,13.46996]
[1776876649437,39.16,78830.31,0.0,-0.90324,6e-05,13.46996]
[1776876653163,39.16,78828.15,0.0,-0.90336,6e-05,13.45798]
[1776876653225,39.16,78840.8,0.0,-0.90264,6e-05,13.53276]
[1776876656529,39.16,78840.57,0.0,-0.90265,6e-05,13.5319]
[1776876656614,39.16,78840.57,0.0,-0.90265,6e-05,13.5319]
[1776876656688,39.16,78840.57,0.0,-0.90265,6e-05,13.5319]
[1776876656873,39.16,78839.88,0.0,-0.90269,6e-05,13.52809]
[1776876660684,39.16,78843.03,0.0,-0.90251,6e-05,13.54729]
[1776876660937,39.16,78843.03,0.0,-0.90251,6e-05,13.54729]
[1776876662436,39.16,78844.02,0.0,-0.90245,6e-05,13.55347]
[1776876662590,39.16,78844.02,0.0,-0.90245,6e-05,13.55347]
[1776876662688,39.16,78844.02,0.0,-0.90245,6e-05,13.55347]
[1776876662915,39.16,78846.59,0.0,-0.9023,6e-05,13.56876]
[1776876665794,39.16,78843.45,0.0,-0.90247,6e-05,13.55068]
[1776876665910,39.16,78843.45,0.0,-0.90247,6e-05,13.55068]
[1776876665936,39.16,78843.45,0.0,-0.90247,6e-05,13.55068]
[1776876666006,39.16,78843.99,0.0,-0.90244,6e-05,13.55405]
[1776876666943,39.16,78848.95,0.0,-0.90216,6e-05,13.58339]
[1776876667950,39.16,78853.42,0.0,-0.90191,6e-05,13.60984]
[1776876668797,39.16,78853.42,0.0,-0.90191,6e-05,13.60984]
[1776876668804,39.16,78853.42,0.0,-0.90191,6e-05,13.60984]
[1776876668937,39.16,78853.42,0.0,-0.90191,6e-05,13.60984]
[1776876668957,39.16,78854.75,0.0,-0.90183,6e-05,13.61778]
[1776876673068,39.16,78857.95,0.0,-0.90165,6e-05,13.63693]
[1776876673194,39.16,78857.95,0.0,-0.90165,6e-05,13.63693]
[1776876673250,39.16,78857.95,0.0,-0.90165,6e-05,13.63693]
[1776876673244,39.16,78862.44,0.0,-0.90139,6e-05,13.66357]
[1776876673437,39.16,78862.44,0.0,-0.90139,6e-05,13.66357]
[1776876673992,39.16,78863.18,0.0,-0.90135,6e-05,13.66793]
[1776876676946,39.16,78861.33,0.0,-0.90146,6e-05,13.65713]
[1776876677195,39.16,78861.33,0.0,-0.90146,6e-05,13.65713]
[1776876677278,39.16,78855.88,0.0,-0.90176,6e-05,13.62514]
[1776876680034,39.16,78861.97,0.0,-0.90142,6e-05,13.66122]
[1776876681041,39.16,78872.19,0.0,-0.90084,6e-05,13.72158]
[1776876682433,39.16,78873.86,0.0,-0.90074,6e-05,13.73149]
[1776876682622,39.16,78873.86,0.0,-0.90074,6e-05,13.73149]
[1776876682701,39.16,78873.86,0.0,-0.90074,6e-05,13.73149]
[1776876683055,39.16,78872.92,0.0,-0.90079,6e-05,13.72619]
[1776876687083,39.17,78864.85,0.0,-0.90124,6e-05,13.67928]
[1776876687380,39.17,78864.85,0.0,-0.90124,6e-05,13.67928]
[1776876687437,39.17,78864.85,0.0,-0.90124,6e-05,13.67928]
[1776876687543,39.17,78864.85,0.0,-0.90124,6e-05,13.67928]
[1776876687688,39.17,78864.85,0.0,-0.90124,6e-05,13.67928]
[1776876688090,39.17,78858.35,0.0,-0.90161,6e-05,13.64097]
[1776876690104,39.17,78855.9,0.0,-0.90174,6e-05,13.62695]
[1776876690525,39.17,78855.9,0.0,-0.90174,6e-05,13.62695]
[1776876690697,39.17,78855.9,0.0,-0.90174,6e-05,13.62695]
[1776876691110,39.17,78860.48,0.0,-0.90151,6e-05,13.65047]
[1776876693520,39.17,78858.33,0.0,-0.90163,6e-05,13.63802]
[1776876693697,39.17,78858.33,0.0,-0.90163,6e-05,13.63802]
[1776876694132,39.17,78850.24,0.0,-0.90208,6e-05,13.59054]
[1776876695231,39.17,78850.24,0.0,-0.90208,6e-05,13.59054]
[1776876695332,39.17,78842.16,0.0,-0.90253,6e-05,13.54335]
[1776876695438,39.17,78842.16,0.0,-0.90253,6e-05,13.54335]
[1776876698159,39.17,78843.54,0.0,-0.90245,6e-05,13.55196]
[1776876699144,39.17,78843.54,0.0,-0.90245,6e-05,13.55196]
[1776876699189,39.17,78843.54,0.0,-0.90245,6e-05,13.55196]
[1776876699504,39.17,78845.17,0.0,-0.90235,6e-05,13.56202]
[1776876699701,39.17,78845.17,0.0,-0.90235,6e-05,13.56202]
[1776876700174,39.17,78842.46,0.0,-0.9025,6e-05,13.54611]
[1776876701181,39.17,78833.52,0.0,-0.903,6e-05,13.49412]
[1776876701767,39.17,78833.52,0.0,-0.903,6e-05,13.49412]
[1776876701946,39.17,78833.52,0.0,-0.903,6e-05,13.49412]
[1776876702188,39.17,78835.86,0.0,-0.90286,6e-05,13.50815]
[1776876705064,39.17,78836.08,0.0,-0.90285,6e-05,13.51001]
[1776876705191,39.17,78836.08,0.0,-0.90285,6e-05,13.51001]
[1776876705209,39.17,78836.59,0.0,-0.90282,6e-05,13.51327]
[1776876708554,39.17,78834.28,0.0,-0.90294,6e-05,13.50054]
[1776876708688,39.17,78834.28,0.0,-0.90294,6e-05,13.50054]
[1776876713959,39.18,78836.2,0.0,-0.90282,6e-05,13.51315]
[1776876714093,39.18,78836.2,0.0,-0.90282,6e-05,13.51315]
[1776876714201,39.18,78836.2,0.0,-0.90282,6e-05,13.51315]
[1776876714272,39.18,78833.74,0.0,-0.90295,6e-05,13.49899]
[1776876718212,39.18,78832.62,0.0,-0.903,6e-05,13.4933]
[1776876718300,39.18,78832.88,0.0,-0.90299,6e-05,13.49512]
[1776876718436,39.18,78832.88,0.0,-0.90299,6e-05,13.49512]
[1776876719729,39.18,78833.83,0.0,-0.90293,6e-05,13.50098]
[1776876719941,39.18,78833.83,0.0,-0.90293,6e-05,13.50098]
[1776876721324,39.18,78842.02,0.0,-0.90247,6e-05,13.54958]
[1776876722330,39.18,78846.25,0.0,-0.90223,6e-05,13.57464]
[1776876722926,39.18,78846.25,0.0,-0.90223,6e-05,13.57464]
[1776876722936,39.18,78846.25,0.0,-0.90223,6e-05,13.57464]
[1776876723337,39.18,78850.09,0.0,-0.90201,6e-05,13.59738]
[1776876723608,39.18,78850.09,0.0,-0.90201,6e-05,13.59738]
[1776876726682,39.18,78844.51,0.0,-0.90232,6e-05,13.56512]
[1776876727413,39.18,78847.53,0.0,-0.90215,6e-05,13.58306]
[1776876732363,39.18,78847.91,0.0,-0.90212,6e-05,13.5858]
[1776876732437,39.18,78846.63,0.0,-0.90219,6e-05,13.57844]
[1776876732737,39.18,78846.63,0.0,-0.90219,6e-05,13.57844]
[1776876732938,39.18,78846.63,0.0,-0.90219,6e-05,13.57844]
[1776876732976,39.18,78842.97,0.0,-0.9024,6e-05,13.55712]
[1776876733406,39.18,78838.33,0.0,-0.90265,6e-05,13.5301]
[1776876736973,39.18,78836.22,0.0,-0.90277,6e-05,13.51822]
[1776876737191,39.18,78836.22,0.0,-0.90277,6e-05,13.51822]
[1776876739468,39.19,78828.6,0.0,-0.90318,6e-05,13.47465]
[1776876740456,39.19,78817.15,0.0,-0.90382,6e-05,13.40761]
[1776876741463,39.19,78815.78,0.0,-0.90389,6e-05,13.39966]
[1776876742711,39.19,78815.78,0.0,-0.90389,6e-05,13.39966]
[1776876742935,39.19,78815.78,0.0,-0.90389,6e-05,13.39966]
[1776876742980,39.19,78815.78,0.0,-0.90389,6e-05,13.39966]
[1776876743189,39.19,78815.78,0.0,-0.90389,6e-05,13.39966]
[1776876743211,39.19,78815.85,0.0,-0.90389,6e-05,13.40013]
[1776876748905,39.19,78816.21,0.0,-0.90386,6e-05,13.40254]
[1776876748939,39.19,78816.21,0.0,-0.90386,6e-05,13.40254]
[1776876751826,39.19,78818.62,0.0,-0.90373,6e-05,13.41685]
[1776876752367,39.19,78818.62,0.0,-0.90373,6e-05,13.41685]
[1776876751876,39.19,78811.18,0.0,-0.90416,6e-05,13.3699]
[1776876752555,39.19,78812.87,0.0,-0.90407,6e-05,13.37987]
[1776876753545,39.19,78812.87,0.0,-0.90407,6e-05,13.37987]
[1776876755413,39.19,78815.87,0.0,-0.9039,6e-05,13.39757]
[1776876755442,39.19,78815.87,0.0,-0.9039,6e-05,13.39757]
[1776876755576,39.19,78806.43,0.0,-0.90442,6e-05,13.34254]
[1776876756583,39.19,78786.16,0.0,-0.90553,5e-05,13.2247]
[1776876757590,39.19,78773.17,0.0,-0.90624,5e-05,13.14965]
[1776876758597,39.19,78776.59,0.0,-0.90605,5e-05,13.16993]
[1776876759604,39.19,78785.65,0.0,-0.90555,5e-05,13.22259]
[1776876760611,39.19,78784.78,0.0,-0.9056,5e-05,13.21753]
[1776876762625,39.19,78778.75,0.0,-0.90593,5e-05,13.18252]
[1776876764639,39.19,78776.13,0.0,-0.90607,5e-05,13.16746]
[1776876766033,39.19,78776.13,0.0,-0.90607,5e-05,13.16746]
[1776876766194,39.19,78776.13,0.0,-0.90607,5e-05,13.16746]
[1776876769552,39.19,78776.08,0.0,-0.90607,5e-05,13.16747]
[1776876769685,39.19,78776.08,0.0,-0.90607,5e-05,13.16747]
[1776876769786,39.19,78775.15,0.0,-0.90612,5e-05,13.16215]
[1776876770840,39.19,78775.15,0.0,-0.90612,5e-05,13.16215]
[1776876770942,39.19,78775.15,0.0,-0.90612,5e-05,13.16215]
[1776876771012,39.19,78781.97,0.0,-0.90575,5e-05,13.20181]
[1776876771688,39.19,78788.13,0.0,-0.90541,5e-05,13.23762]
[1776876774173,39.19,78789.07,0.0,-0.90536,5e-05,13.24306]
[1776876774190,39.19,78789.07,0.0,-0.90536,5e-05,13.24306]
[1776876774343,39.19,78789.07,0.0,-0.90536,5e-05,13.24306]
[1776876774263,39.19,78788.77,0.0,-0.90538,5e-05,13.24126]
[1776876774437,39.19,78788.77,0.0,-0.90538,5e-05,13.24126]
[1776876774709,39.19,78782.78,0.0,-0.9057,5e-05,13.20646]
[1776876778641,39.19,78781.36,0.0,-0.90578,5e-05,13.1983]
[1776876778692,39.19,78781.36,0.0,-0.90578,5e-05,13.1983]
[1776876778737,39.19,78779.64,0.0,-0.90587,5e-05,13.18836]
[1776876780456,39.19,78779.31,0.0,-0.90589,5e-05,13.1865]
[1776876780693,39.19,78779.31,0.0,-0.90589,5e-05,13.1865]
[1776876783030,39.19,78774.66,0.0,-0.90614,5e-05,13.15967]
[1776876783183,39.19,78774.66,0.0,-0.90614,5e-05,13.15967]
[1776876783192,39.19,78774.66,0.0,-0.90614,5e-05,13.15967]
[1776876783285,39.19,78773.51,0.0,-0.9062,5e-05,13.15321]
[1776876783438,39.19,78773.51,0.0,-0.9062,5e-05,13.15321]
[1776876786658,39.19,78773.36,0.0,-0.90621,5e-05,13.15257]
[1776876786701,39.19,78773.36,0.0,-0.90621,5e-05,13.15257]
[1776876786795,39.19,78777.41,0.0,-0.90599,5e-05,13.17616]
[1776876789349,39.19,78778.87,0.0,-0.90591,5e-05,13.18469]
[1776876789446,39.19,78778.54,0.0,-0.90592,5e-05,13.18283]
[1776876789815,39.19,78774.48,0.0,-0.90615,5e-05,13.15934]
[1776876793844,39.19,78770.48,0.0,-0.90636,5e-05,13.13659]
[1776876798879,39.19,78771.78,0.0,-0.90628,5e-05,13.14475]
[1776876803914,39.19,78767.98,0.0,-0.90648,5e-05,13.12337]
[1776876805928,39.19,78775.2,0.0,-0.90609,5e-05,13.16548]
[1776876807942,39.2,78777.81,0.0,-0.90594,5e-05,13.18076]
[1776876812977,39.2,78777.56,0.0,-0.90598,5e-05,13.17606]
[1776876813983,39.2,78784.78,0.0,-0.90558,5e-05,13.21836]
[1776876815218,39.2,78793.58,0.0,-0.90509,5e-05,13.26985]
[1776876815702,39.2,78793.58,0.0,-0.90509,5e-05,13.26985]
[1776876815998,39.2,78793.27,0.0,-0.90511,5e-05,13.2683]
[1776876817913,39.2,78792.17,0.0,-0.90517,5e-05,13.26215]
[1776876817937,39.2,78792.17,0.0,-0.90517,5e-05,13.26215]
[1776876818012,39.2,78790.09,0.0,-0.90528,5e-05,13.25032]
[1776876818727,39.2,78790.09,0.0,-0.90528,5e-05,13.25032]
[1776876818936,39.2,78790.09,0.0,-0.90528,5e-05,13.25032]
[1776876824054,39.2,78786.63,0.0,-0.90545,5e-05,13.23197]
[1776876824925,39.2,78786.63,0.0,-0.90545,5e-05,13.23197]
[1776876824937,39.2,78786.63,0.0,-0.90545,5e-05,13.23197]
[1776876825061,39.2,78786.9,0.0,-0.90543,5e-05,13.23384]
[1776876825803,39.2,78786.9,0.0,-0.90543,5e-05,13.23384]
[1776876825936,39.2,78786.9,0.0,-0.90543,5e-05,13.23384]
[1776876828082,39.2,78782.68,0.0,-0.90565,5e-05,13.21021]
[1776876829089,39.2,78772.95,0.0,-0.90618,5e-05,13.1541]
[1776876829868,39.2,78772.95,0.0,-0.90618,5e-05,13.1541]
[1776876829938,39.2,78772.95,0.0,-0.90618,5e-05,13.1541]
[1776876829969,39.2,78772.95,0.0,-0.90618,5e-05,13.1541]
[1776876830202,39.2,78772.95,0.0,-0.90618,5e-05,13.1541]
[1776876830302,39.2,78768.99,0.0,-0.90639,5e-05,13.13156]
[1776876832110,39.2,78773.31,0.0,-0.90616,5e-05,13.15679]
[1776876833306,39.2,78773.31,0.0,-0.90616,5e-05,13.15679]
[1776876833437,39.2,78773.31,0.0,-0.90616,5e-05,13.15679]
[1776876833465,39.2,78774.58,0.0,-0.90609,5e-05,13.16426]
[1776876834580,39.2,78775.04,0.0,-0.90606,5e-05,13.16693]
[1776876834689,39.2,78775.04,0.0,-0.90606,5e-05,13.16693]
[1776876836466,39.2,78776.0,0.0,-0.90601,5e-05,13.17253]
[1776876836691,39.2,78777.88,0.0,-0.90591,5e-05,13.18347]
[1776876837467,39.2,78777.88,0.0,-0.90591,5e-05,13.18347]
[1776876837144,39.2,78781.83,0.0,-0.90569,5e-05,13.20641]
[1776876837702,39.2,78781.83,0.0,-0.90569,5e-05,13.20641]
[1776876839622,39.2,78784.18,0.0,-0.90556,5e-05,13.22004]
[1776876839687,39.2,78784.18,0.0,-0.90556,5e-05,13.22004]
[1776876839974,39.2,78784.18,0.0,-0.90556,5e-05,13.22004]
[1776876840189,39.2,78784.18,0.0,-0.90556,5e-05,13.22004]
[1776876840273,39.21,78789.27,0.0,-0.90528,5e-05,13.24995]
[1776876842180,39.21,78793.88,0.0,-0.90502,5e-05,13.27734]
[1776876843438,39.21,78793.88,0.0,-0.90502,5e-05,13.27734]
[1776876843689,39.21,78795.33,0.0,-0.90494,5e-05,13.28603]
[1776876843820,39.21,78795.33,0.0,-0.90494,5e-05,13.28603]
[1776876843934,39.21,78795.33,0.0,-0.90494,5e-05,13.28603]
[1776876844194,39.21,78795.15,0.0,-0.90495,5e-05,13.2852]
[1776876845201,39.21,78790.97,0.0,-0.90517,5e-05,13.2611]
[1776876845648,39.21,78790.97,0.0,-0.90517,5e-05,13.2611]
[1776876845690,39.21,78790.97,0.0,-0.90517,5e-05,13.2611]
[1776876846208,39.21,78788.6,0.0,-0.9053,5e-05,13.24754]
[1776876846986,39.21,78788.6,0.0,-0.9053,5e-05,13.24754]
[1776876847191,39.21,78788.6,0.0,-0.9053,5e-05,13.24754]
[1776876847214,39.21,78784.54,0.0,-0.90552,5e-05,13.22421]
[1776876852508,39.21,78783.06,0.0,-0.90559,5e-05,13.21682]
[1776876852688,39.21,78780.55,0.0,-0.90572,5e-05,13.20255]
[1776876852760,39.21,78780.55,0.0,-0.90572,5e-05,13.20255]
[1776876852935,39.21,78780.55,0.0,-0.90572,5e-05,13.20255]
[1776876853257,39.21,78779.32,0.0,-0.90579,5e-05,13.19573]
[1776876856389,39.21,78777.22,0.0,-0.9059,5e-05,13.18423]
[1776876856439,39.21,78777.22,0.0,-0.9059,5e-05,13.18423]
[1776876856490,39.21,78776.87,0.0,-0.90591,5e-05,13.18291]
[1776876861121,39.22,78774.48,0.0,-0.90603,5e-05,13.17013]
[1776876861194,39.22,78774.48,0.0,-0.90603,5e-05,13.17013]
[1776876867354,39.22,78772.23,0.0,-0.90613,5e-05,13.15964]
[1776876867661,39.22,78772.23,0.0,-0.90613,5e-05,13.15964]
[1776876867703,39.22,78772.23,0.0,-0.90613,5e-05,13.15964]
[1776876868132,39.22,78772.23,0.0,-0.90613,5e-05,13.15964]
[1776876868194,39.22,78772.23,0.0,-0.90613,5e-05,13.15964]
[1776876868362,39.22,78769.52,0.0,-0.90627,5e-05,13.14398]
[1776876873397,39.22,78768.49,0.0,-0.90635,5e-05,13.13483]
[1776876875411,39.22,78761.6,0.0,-0.90672,5e-05,13.09512]
[1776876877041,39.22,78758.15,0.0,-0.90691,5e-05,13.07531]
[1776876877191,39.22,78758.15,0.0,-0.90691,5e-05,13.07531]
[1776876877435,39.22,78758.15,0.0,-0.90691,5e-05,13.07531]
[1776876877425,39.22,78758.79,0.0,-0.90687,5e-05,13.07917]
[1776876877694,39.22,78758.79,0.0,-0.90687,5e-05,13.07917]
[1776876879798,39.22,78755.96,0.0,-0.90702,5e-05,13.06312]
[1776876880446,39.22,78740.49,0.0,-0.90785,5e-05,12.97407]
[1776876881453,39.22,78734.18,0.0,-0.90819,5e-05,12.93806]
[1776876883796,39.22,78734.12,0.0,-0.90818,5e-05,12.93843]
[1776876884473,39.22,78736.16,0.0,-0.90807,5e-05,12.95052]
[1776876889509,39.23,78738.4,0.0,-0.90793,5e-05,12.96507]
[1776876894544,39.23,78734.39,0.0,-0.90813,5e-05,12.9437]
[1776876896884,39.23,78732.68,0.0,-0.90822,5e-05,12.93423]
[1776876896940,39.23,78732.68,0.0,-0.90822,5e-05,12.93423]
[1776876897037,39.23,78731.93,0.0,-0.90826,5e-05,12.9303]
[1776876897732,39.23,78731.93,0.0,-0.90826,5e-05,12.9303]
[1776876897936,39.23,78731.93,0.0,-0.90826,5e-05,12.9303]
[1776876903607,39.24,78732.54,0.0,-0.9082,5e-05,12.93648]
[1776876904614,39.24,78727.93,0.0,-0.90844,5e-05,12.91036]
[1776876906263,39.24,78727.93,0.0,-0.90844,5e-05,12.91036]
[1776876906284,39.24,78707.6,0.0,-0.90952,5e-05,12.79422]
[1776876906629,39.24,78695.72,0.0,-0.91014,5e-05,12.72692]
[1776876907636,39.24,78698.16,0.0,-0.91001,5e-05,12.74114]
[1776876909110,39.24,78698.16,0.0,-0.91001,5e-05,12.74114]
[1776876909121,39.24,78702.5,0.0,-0.90978,5e-05,12.76621]
[1776876911664,39.24,78706.61,0.0,-0.90955,5e-05,12.7904]
[1776876914314,39.24,78707.14,0.0,-0.90952,5e-05,12.79363]
[1776876914347,39.24,78708.04,0.0,-0.90948,5e-05,12.79878]
[1776876914698,39.24,78692.25,0.0,-0.91031,5e-05,12.70858]
[1776876915706,39.24,78674.06,0.0,-0.91126,5e-05,12.60553]
[1776876916713,39.24,78686.28,0.0,-0.91061,5e-05,12.67553]
[1776876918117,39.24,78686.28,0.0,-0.91061,5e-05,12.67553]
[1776876918128,39.24,78688.32,0.0,-0.9105,5e-05,12.68753]
[1776876923762,39.25,78688.68,0.0,-0.91046,5e-05,12.69186]
[1776876925776,39.25,78695.32,0.0,-0.91011,5e-05,12.73049]
[1776876927789,39.25,78707.82,0.0,-0.90944,5e-05,12.80259]
[1776876928798,39.25,78713.27,0.0,-0.90914,5e-05,12.83442]
[1776876929805,39.25,78717.79,0.0,-0.9089,5e-05,12.8609]
[1776876930812,39.25,78711.62,0.0,-0.90922,5e-05,12.82609]
[1776876934334,39.25,78710.35,0.0,-0.9093,5e-05,12.81612]
[1776876934441,39.25,78710.35,0.0,-0.9093,5e-05,12.81612]
[1776876934487,39.25,78708.94,0.0,-0.90937,5e-05,12.80885]
[1776876935619,39.25,78708.94,0.0,-0.90937,5e-05,12.80885]
[1776876935697,39.25,78708.35,0.0,-0.9094,5e-05,12.80547]
[1776876939473,39.26,78705.81,0.0,-0.90953,5e-05,12.79194]
[1776876939694,39.26,78703.63,0.0,-0.90963,5e-05,12.78034]
[1776876939947,39.26,78703.63,0.0,-0.90963,5e-05,12.78034]
[1776876940200,39.26,78703.63,0.0,-0.90963,5e-05,12.78034]
[1776876940302,39.26,78703.69,0.0,-0.90963,5e-05,12.78092]
[1776876942722,39.26,78706.24,0.0,-0.90949,5e-05,12.79572]
[1776876942943,39.26,78706.24,0.0,-0.90949,5e-05,12.79572]
[1776876946501,39.26,78706.13,0.0,-0.90949,5e-05,12.79575]
[1776876946550,39.26,78705.64,0.0,-0.90951,5e-05,12.79337]
[1776876946698,39.26,78705.64,0.0,-0.90951,5e-05,12.79337]
[1776876946744,39.26,78705.64,0.0,-0.90951,5e-05,12.79337]
[1776876946944,39.26,78705.64,0.0,-0.90951,5e-05,12.79337]
[1776876947044,39.26,78703.75,0.0,-0.90961,5e-05,12.78256]
[1776876949946,39.26,78699.9,0.0,-0.90981,5e-05,12.76126]
[1776876950770,39.26,78699.9,0.0,-0.90981,5e-05,12.76126]
[1776876950940,39.26,78699.9,0.0,-0.90981,5e-05,12.76126]
[1776876950953,39.26,78696.28,0.0,-0.91,5e-05,12.74085]
[1776876951768,39.26,78696.28,0.0,-0.91,5e-05,12.74085]
[1776876951937,39.26,78696.28,0.0,-0.91,5e-05,12.74085]
[1776876953977,39.26,78709.04,0.0,-0.90932,5e-05,12.8146]
[1776876954984,39.26,78717.64,0.0,-0.90886,5e-05,12.86401]
[1776876956029,39.26,78717.64,0.0,-0.90886,5e-05,12.86401]
[1776876956116,39.26,78717.29,0.0,-0.90887,5e-05,12.86209]
[1776876957470,39.26,78717.29,0.0,-0.90887,5e-05,12.86209]
[1776876959438,39.26,78713.45,0.0,-0.90908,5e-05,12.84029]
[1776876959539,39.26,78714.17,0.0,-0.90904,5e-05,12.84464]
[1776876961439,39.26,78714.97,0.0,-0.90899,5e-05,12.84922]
[1776876961492,39.26,78717.4,0.0,-0.90886,5e-05,12.86332]
[1776876963042,39.26,78723.54,0.0,-0.90854,5e-05,12.89861]
[1776876964048,39.26,78732.8,0.0,-0.90804,5e-05,12.95187]
[1776876966063,39.26,78737.44,0.0,-0.90779,5e-05,12.97892]
[1776876967070,39.27,78741.2,0.0,-0.90758,5e-05,13.00088]
[1776876969130,39.27,78742.15,0.0,-0.90753,5e-05,13.00665]
[1776876971000,39.27,78742.83,0.0,-0.90749,5e-05,13.0111]
[1776876971189,39.27,78742.83,0.0,-0.90749,5e-05,13.0111]
[1776876977140,39.27,78743.0,0.0,-0.90746,5e-05,13.01397]
[1776876978723,39.27,78743.93,0.0,-0.90741,5e-05,13.01961]
[1776876978936,39.27,78743.93,0.0,-0.90741,5e-05,13.01961]
[1776876981465,39.27,78746.78,0.0,-0.90725,5e-05,13.03656]
[1776876981478,39.27,78750.78,0.0,-0.90702,5e-05,13.06082]
[1776876983679,39.27,78760.68,0.0,-0.90648,5e-05,13.11818]
[1776876984202,39.27,78768.07,0.0,-0.90608,5e-05,13.16113]
[1776876985210,39.27,78769.02,0.0,-0.90603,5e-05,13.16675]
[1776876986217,39.28,78774.91,0.0,-0.9057,5e-05,13.20134]
[1776876987224,39.28,78778.88,0.0,-0.90548,5e-05,13.22471]
[1776876988687,39.28,78778.56,0.0,-0.9055,5e-05,13.22317]
[1776876989854,39.28,78779.33,0.0,-0.90545,5e-05,13.22797]
[1776876989938,39.28,78779.33,0.0,-0.90545,5e-05,13.22797]
[1776876995626,39.28,78776.91,0.0,-0.90559,5e-05,13.21212]
[1776876995699,39.28,78779.76,0.0,-0.90543,5e-05,13.229]
[1776876998301,39.28,78788.94,0.0,-0.90492,5e-05,13.28323]
[1776876999084,39.28,78788.94,0.0,-0.90492,5e-05,13.28323]
[1776876999197,39.28,78788.94,0.0,-0.90492,5e-05,13.28323]
[1776876999308,39.28,78792.25,0.0,-0.90474,5e-05,13.30272]
[1776877000315,39.28,78796.41,0.0,-0.9045,5e-05,13.32714]
[1776877001697,39.28,78798.3,0.0,-0.9044,6e-05,13.33832]
[1776877001830,39.28,78798.3,0.0,-0.9044,6e-05,13.33832]
[1776877001943,39.28,78798.3,0.0,-0.9044,6e-05,13.33832]
[1776877002329,39.28,78796.28,0.0,-0.90451,5e-05,13.32674]
[1776877007366,39.28,78797.97,0.0,-0.90441,6e-05,13.33742]
[1776877009380,39.29,78785.07,0.0,-0.90511,5e-05,13.26275]
[1776877010387,39.29,78778.37,0.0,-0.90548,5e-05,13.22414]
[1776877012400,39.29,78775.02,0.0,-0.90565,5e-05,13.20536]
[1776877013698,39.29,78775.02,0.0,-0.90565,5e-05,13.20536]
[1776877014415,39.29,78778.27,0.0,-0.90547,5e-05,13.22491]
[1776877014833,39.29,78778.27,0.0,-0.90547,5e-05,13.22491]
[1776877014938,39.29,78778.27,0.0,-0.90547,5e-05,13.22491]
[1776877019037,39.29,78776.05,0.0,-0.90558,5e-05,13.21334]
[1776877019186,39.29,78776.05,0.0,-0.90558,5e-05,13.21334]
[1776877022591,39.29,78780.96,0.0,-0.9053,5e-05,13.24313]
[1776877022866,39.29,78780.96,0.0,-0.9053,5e-05,13.24313]
[1776877022936,39.29,78780.96,0.0,-0.9053,5e-05,13.24313]
[1776877023690,39.29,78780.96,0.0,-0.9053,5e-05,13.24313]
[1776877024484,39.29,78783.35,0.0,-0.90516,5e-05,13.25756]
[1776877025868,39.29,78780.27,0.0,-0.90533,5e-05,13.23996]
[1776877025937,39.29,78780.27,0.0,-0.90533,5e-05,13.23996]
[1776877027930,39.29,78775.71,0.0,-0.90557,5e-05,13.21413]
[1776877027944,39.29,78775.71,0.0,-0.90557,5e-05,13.21413]
[1776877029947,39.3,78771.19,0.0,-0.90581,5e-05,13.18864]
[1776877030188,39.3,78771.19,0.0,-0.90581,5e-05,13.18864]
[1776877030527,39.3,78771.11,0.0,-0.90581,5e-05,13.18855]
[1776877035368,39.3,78775.08,0.0,-0.90558,5e-05,13.21301]
[1776877035436,39.3,78775.08,0.0,-0.90558,5e-05,13.21301]
[1776877036416,39.3,78772.8,0.0,-0.9057,5e-05,13.20013]
[1776877036435,39.3,78772.8,0.0,-0.9057,5e-05,13.20013]
[1776877036569,39.3,78781.25,0.0,-0.90523,5e-05,13.24946]
[1776877037576,39.3,78786.82,0.0,-0.90493,5e-05,13.28207]
[1776877038146,39.3,78786.82,0.0,-0.90493,5e-05,13.28207]
[1776877038191,39.3,78786.82,0.0,-0.90493,5e-05,13.28207]
[1776877038583,39.3,78787.56,0.0,-0.90488,5e-05,13.28659]
[1776877041610,39.3,78786.94,0.0,-0.90491,5e-05,13.28344]
[1776877041697,39.3,78786.94,0.0,-0.90491,5e-05,13.28344]
[1776877045412,39.3,78786.33,0.0,-0.90494,5e-05,13.2808]
[1776877045435,39.3,78786.33,0.0,-0.90494,5e-05,13.2808]
[1776877046172,39.3,78787.29,0.0,-0.90488,5e-05,13.2866]
[1776877046190,39.3,78787.29,0.0,-0.90488,5e-05,13.2866]
[1776877046639,39.3,78787.27,0.0,-0.90488,5e-05,13.2867]
[1776877051674,39.31,78786.31,0.0,-0.90495,5e-05,13.27872]
[1776877053112,39.31,78786.65,0.0,-0.90493,5e-05,13.28092]
[1776877053194,39.31,78786.65,0.0,-0.90493,5e-05,13.28092]
[1776877055702,39.31,78779.42,0.0,-0.90531,5e-05,13.23965]
[1776877056359,39.31,78779.42,0.0,-0.90531,5e-05,13.23965]
[1776877056437,39.31,78779.42,0.0,-0.90531,5e-05,13.23965]
[1776877056710,39.31,78773.83,0.0,-0.90562,5e-05,13.20754]
[1776877056921,39.31,78773.83,0.0,-0.90562,5e-05,13.20754]
[1776877056935,39.31,78773.83,0.0,-0.90562,5e-05,13.20754]
[1776877057717,39.31,78771.1,0.0,-0.90576,5e-05,13.19201]
[1776877059468,39.31,78770.77,0.0,-0.90578,5e-05,13.19041]
[1776877059700,39.31,78770.77,0.0,-0.90578,5e-05,13.19041]
[1776877063381,39.31,78772.4,0.0,-0.90568,5e-05,13.20107]
[1776877063435,39.31,78772.4,0.0,-0.90568,5e-05,13.20107]
[1776877064064,39.31,78772.4,0.0,-0.90567,5e-05,13.20136]
[1776877064196,39.31,78772.4,0.0,-0.90567,5e-05,13.20136]
[1776877064297,39.31,78774.19,0.0,-0.90558,5e-05,13.21173]
[1776877067385,39.31,78773.03,0.0,-0.90563,5e-05,13.20557]
[1776877067438,39.31,78773.03,0.0,-0.90563,5e-05,13.20557]
[1776877072822,39.32,78769.23,0.0,-0.90582,5e-05,13.18598]
[1776877075250,39.32,78769.57,0.0,-0.9058,5e-05,13.18832]
[1776877075447,39.32,78769.57,0.0,-0.9058,5e-05,13.18832]
[1776877076743,39.32,78769.07,0.0,-0.90582,5e-05,13.18615]
[1776877076939,39.32,78769.2,0.0,-0.90581,5e-05,13.1869]
[1776877077040,39.32,78769.17,0.0,-0.90581,5e-05,13.18709]
[1776877081502,39.32,78769.83,0.0,-0.90577,5e-05,13.1913]
[1776877081692,39.32,78769.83,0.0,-0.90577,5e-05,13.1913]
[1776877082893,39.32,78762.17,0.0,-0.90617,5e-05,13.14807]
[1776877083899,39.32,78756.77,0.0,-0.90647,5e-05,13.11695]
[1776877084991,39.32,78756.77,0.0,-0.90647,5e-05,13.11695]
[1776877085194,39.32,78756.77,0.0,-0.90647,5e-05,13.11695]
[1776877087015,39.32,78750.33,0.0,-0.90681,5e-05,13.08006]
[1776877087189,39.32,78750.33,0.0,-0.90681,5e-05,13.08006]
[1776877087252,39.32,78749.25,0.0,-0.90687,5e-05,13.07399]
[1776877090948,39.32,78738.05,0.0,-0.90746,5e-05,13.01017]
[1776877091955,39.32,78732.96,0.0,-0.90774,5e-05,12.98079]
[1776877094711,39.32,78732.62,0.0,-0.90776,5e-05,12.97876]
[1776877094938,39.32,78735.25,0.0,-0.90762,5e-05,12.99371]
[1776877098580,39.32,78737.81,0.0,-0.90748,5e-05,13.00858]
[1776877098693,39.32,78737.81,0.0,-0.90748,5e-05,13.00858]
[1776877099004,39.32,78732.52,0.0,-0.90776,5e-05,12.97871]
[1776877099929,39.32,78732.52,0.0,-0.90776,5e-05,12.97871]
[1776877099935,39.32,78732.52,0.0,-0.90776,5e-05,12.97871]
[1776877100022,39.32,78734.56,0.0,-0.90765,5e-05,12.99076]
[1776877105597,39.32,78735.31,0.0,-0.9076,5e-05,12.99509]
[1776877105689,39.32,78735.31,0.0,-0.9076,5e-05,12.99509]
[1776877107071,39.32,78741.19,0.0,-0.90729,5e-05,13.02862]
[1776877109301,39.32,78742.22,0.0,-0.90723,5e-05,13.0348]
[1776877109439,39.32,78742.22,0.0,-0.90723,5e-05,13.0348]
[1776877110092,39.32,78749.16,0.0,-0.90686,5e-05,13.07524]
[1776877111496,39.32,78749.16,0.0,-0.90686,5e-05,13.07524]
[1776877111701,39.32,78749.16,0.0,-0.90686,5e-05,13.07524]
[1776877111803,39.33,78741.26,0.0,-0.9073,5e-05,13.02667]
[1776877113140,39.33,78737.01,0.0,-0.90753,5e-05,13.00222]
[1776877113187,39.33,78737.01,0.0,-0.90753,5e-05,13.00222]
[1776877113288,39.33,78739.47,0.0,-0.90739,5e-05,13.01666]
[1776877114117,39.33,78739.47,0.0,-0.90739,5e-05,13.01666]
[1776877117533,39.33,78732.04,0.0,-0.90779,5e-05,12.97407]
[1776877117694,39.33,78732.04,0.0,-0.90779,5e-05,12.97407]
[1776877117796,39.33,78731.71,0.0,-0.90781,5e-05,12.97208]
[1776877123183,39.33,78733.56,0.0,-0.90771,5e-05,12.9825]
[1776877128218,39.33,78731.38,0.0,-0.90783,5e-05,12.96977]
[1776877133253,39.33,78736.17,0.0,-0.90757,5e-05,12.99715]
[1776877138288,39.33,78739.79,0.0,-0.90737,5e-05,13.0195]
[1776877143323,39.33,78748.7,0.0,-0.90687,5e-05,13.07222]
[1776877144330,39.33,78758.9,0.0,-0.90632,5e-05,13.13134]
[1776877145337,39.33,78768.9,0.0,-0.90577,5e-05,13.18935]
[1776877146344,39.33,78769.57,0.0,-0.90574,5e-05,13.19335]
[1776877147707,39.33,78770.31,0.0,-0.90569,5e-05,13.1977]
[1776877148358,39.33,78775.87,0.0,-0.90539,5e-05,13.22989]
[1776877151379,39.33,78778.78,0.0,-0.90523,5e-05,13.24672]
[1776877154489,39.33,78779.62,0.0,-0.90519,5e-05,13.25151]
[1776877154692,39.33,78779.62,0.0,-0.90519,5e-05,13.25151]
[1776877154762,39.33,78780.14,0.0,-0.90516,5e-05,13.25443]
[1776877157843,39.33,78778.82,0.0,-0.90523,5e-05,13.24667]
[1776877161694,39.33,78778.21,0.0,-0.90527,5e-05,13.24301]
[1776877163117,39.33,78778.33,0.0,-0.90526,5e-05,13.24365]
[1776877163189,39.33,78778.33,0.0,-0.90526,5e-05,13.24365]
[1776877163463,39.33,78778.3,0.0,-0.90526,5e-05,13.24344]
[1776877168242,39.33,78777.2,0.0,-0.90532,5e-05,13.23697]
[1776877168435,39.33,78777.2,0.0,-0.90532,5e-05,13.23697]
[1776877173533,39.33,78776.23,0.0,-0.9054,5e-05,13.22773]
[1776877175739,39.33,78775.58,0.0,-0.90544,5e-05,13.22395]
[1776877175778,39.33,78775.67,0.0,-0.90543,5e-05,13.22446]
[1776877175936,39.33,78775.67,0.0,-0.90543,5e-05,13.22446]
[1776877178260,39.33,78772.44,0.0,-0.90561,5e-05,13.20574]
[1776877178266,39.33,78772.44,0.0,-0.90561,5e-05,13.20574]
[1776877178445,39.33,78772.44,0.0,-0.90561,5e-05,13.20574]
[1776877178568,39.33,78769.34,0.0,-0.90578,5e-05,13.1878]
[1776877183602,39.33,78768.42,0.0,-0.90582,5e-05,13.18264]
[1776877189645,39.33,78768.4,0.0,-0.90582,5e-05,13.18263]
[1776877192014,39.33,78768.47,0.0,-0.90582,5e-05,13.18305]
[1776877192113,39.33,78768.47,0.0,-0.90582,5e-05,13.18305]
[1776877192191,39.33,78768.47,0.0,-0.90582,5e-05,13.18305]
[1776877192666,39.33,78768.33,0.0,-0.90583,5e-05,13.18224]
[1776877197702,39.33,78768.67,0.0,-0.90581,5e-05,13.18419]
[1776877198445,39.33,78768.67,0.0,-0.90581,5e-05,13.18419]
[1776877198606,39.33,78768.67,0.0,-0.90581,5e-05,13.18419]
[1776877198693,39.33,78768.67,0.0,-0.90581,5e-05,13.18419]
[1776877198709,39.33,78769.1,0.0,-0.90579,5e-05,13.18666]
[1776877203744,39.33,78771.92,0.0,-0.90563,5e-05,13.20284]
[1776877208779,39.33,78771.37,0.0,-0.90567,5e-05,13.19954]
[1776877210550,39.33,78771.61,0.0,-0.90565,5e-05,13.20091]
[1776877210598,39.33,78771.61,0.0,-0.90565,5e-05,13.20091]
[1776877210693,39.33,78771.61,0.0,-0.90565,5e-05,13.20091]
[1776877210793,39.33,78773.26,0.0,-0.90556,5e-05,13.21043]
[1776877211800,39.33,78786.75,0.0,-0.90483,5e-05,13.28859]
[1776877212807,39.33,78796.16,0.0,-0.90431,6e-05,13.3431]
[1776877213814,39.33,78797.18,0.0,-0.90426,6e-05,13.3488]
[1776877216229,39.33,78796.66,0.0,-0.90429,6e-05,13.3453]
[1776877216437,39.33,78796.66,0.0,-0.90429,6e-05,13.3453]
[1776877217213,39.33,78795.61,0.0,-0.90435,6e-05,13.33895]
[1776877217435,39.33,78795.61,0.0,-0.90435,6e-05,13.33895]
[1776877217841,39.33,78794.87,0.0,-0.90439,5e-05,13.33442]
[1776877221158,39.33,78796.11,0.0,-0.90433,6e-05,13.34096]
[1776877221186,39.33,78796.11,0.0,-0.90433,6e-05,13.34096]
[1776877221874,39.33,78812.75,0.0,-0.90342,6e-05,13.43762]
[1776877222881,39.33,78820.92,0.0,-0.90296,6e-05,13.48527]
[1776877223888,39.33,78822.21,0.0,-0.90289,6e-05,13.4927]
[1776877228923,39.32,78824.09,0.0,-0.9028,6e-05,13.50237]
[1776877229245,39.32,78824.09,0.0,-0.9028,6e-05,13.50237]
[1776877229435,39.32,78824.09,0.0,-0.9028,6e-05,13.50237]
[1776877229455,39.32,78824.09,0.0,-0.9028,6e-05,13.50237]
[1776877229687,39.32,78824.09,0.0,-0.9028,6e-05,13.50237]
[1776877229930,39.32,78824.92,0.0,-0.90276,6e-05,13.50676]
[1776877234304,39.32,78825.15,0.0,-0.90278,6e-05,13.50317]
[1776877234348,39.32,78802.51,0.0,-0.90404,6e-05,13.37067]
[1776877234965,39.32,78775.69,0.0,-0.90551,5e-05,13.21469]
[1776877235975,39.32,78775.08,0.0,-0.90554,5e-05,13.21148]
[1776877237609,39.32,78775.08,0.0,-0.90554,5e-05,13.21148]
[1776877240003,39.32,78782.89,0.0,-0.90512,5e-05,13.25625]
[1776877245037,39.32,78790.9,0.0,-0.90469,5e-05,13.30235]
[1776877247050,39.32,78794.83,0.0,-0.90447,5e-05,13.32489]
[1776877248058,39.32,78805.55,0.0,-0.90388,6e-05,13.3871]
[1776877249065,39.32,78811.48,0.0,-0.90356,6e-05,13.4214]
[1776877252086,39.32,78815.79,0.0,-0.90333,6e-05,13.44562]
[1776877255291,39.31,78815.32,0.0,-0.90336,6e-05,13.44221]
[1776877255440,39.31,78815.32,0.0,-0.90336,6e-05,13.44221]
[1776877255593,39.31,78815.32,0.0,-0.90336,6e-05,13.44221]
[1776877255692,39.31,78815.32,0.0,-0.90336,6e-05,13.44221]
[1776877255793,39.31,78813.43,0.0,-0.90347,6e-05,13.43054]
[1776877261053,39.31,78812.07,0.0,-0.90356,6e-05,13.42137]
[1776877261198,39.31,78812.07,0.0,-0.90356,6e-05,13.42137]
[1776877262884,39.31,78812.12,0.0,-0.90356,6e-05,13.42136]
[1776877262906,39.31,78819.13,0.0,-0.90318,6e-05,13.46197]
[1776877263163,39.31,78838.36,0.0,-0.90211,6e-05,13.57409]
[1776877264170,39.31,78845.19,0.0,-0.90173,6e-05,13.61362]
[1776877266054,39.31,78847.09,0.0,-0.90162,6e-05,13.62454]
[1776877268198,39.31,78852.39,0.0,-0.90133,6e-05,13.65491]
[1776877271219,39.31,78847.56,0.0,-0.90161,6e-05,13.6257]
[1776877272226,39.3,78841.71,0.0,-0.90195,6e-05,13.5908]
[1776877274377,39.3,78841.83,0.0,-0.90195,6e-05,13.59097]
[1776877274445,39.3,78841.83,0.0,-0.90195,6e-05,13.59097]
[1776877276254,39.3,78835.02,0.0,-0.90234,6e-05,13.54946]
[1776877277860,39.3,78835.02,0.0,-0.90234,6e-05,13.54946]
[1776877277946,39.3,78835.02,0.0,-0.90234,6e-05,13.54946]
[1776877277921,39.3,78831.46,0.0,-0.90255,6e-05,13.52769]
[1776877278194,39.3,78831.46,0.0,-0.90255,6e-05,13.52769]
[1776877278441,39.3,78831.46,0.0,-0.90255,6e-05,13.52769]
[1776877278542,39.3,78829.6,0.0,-0.90266,6e-05,13.51638]
[1776877281289,39.3,78835.63,0.0,-0.90233,6e-05,13.55081]
[1776877283305,39.3,78841.85,0.0,-0.90199,6e-05,13.58629]
[1776877284674,39.3,78841.85,0.0,-0.90199,6e-05,13.58629]
[1776877284693,39.3,78841.85,0.0,-0.90199,6e-05,13.58629]
[1776877286764,39.29,78846.45,0.0,-0.90175,6e-05,13.61221]
[1776877286950,39.29,78863.87,0.0,-0.90077,6e-05,13.71402]
[1776877287339,39.29,78868.66,0.0,-0.9005,6e-05,13.74223]
[1776877288348,39.29,78860.53,0.0,-0.90096,6e-05,13.69437]
[1776877290029,39.29,78860.53,0.0,-0.90096,6e-05,13.69437]
[1776877289356,39.29,78879.0,0.0,-0.89992,6e-05,13.80249]
[1776877290363,39.29,78910.25,0.0,-0.89813,6e-05,13.98705]
[1776877291720,39.29,78910.25,0.0,-0.89813,6e-05,13.98705]
[1776877291820,39.29,78903.41,0.0,-0.89855,6e-05,13.94242]
[1776877292379,39.29,78888.24,0.0,-0.89942,6e-05,13.85269]
[1776877293386,39.29,78888.66,0.0,-0.8994,6e-05,13.85499]
[1776877295168,39.29,78889.03,0.0,-0.89938,6e-05,13.85663]
[1776877296409,39.29,78896.8,0.0,-0.89894,6e-05,13.90218]
[1776877297427,39.29,78907.63,0.0,-0.89833,6e-05,13.96608]
[1776877298429,39.29,78911.3,0.0,-0.89811,6e-05,13.98782]
[1776877299436,39.29,78905.01,0.0,-0.89848,6e-05,13.95048]
[1776877300972,39.29,78909.37,0.0,-0.89823,6e-05,13.97626]
[1776877306848,39.29,78906.74,0.0,-0.89839,6e-05,13.95924]
[1776877307493,39.28,78913.46,0.0,-0.89801,6e-05,13.99838]
[1776877308500,39.28,78921.45,0.0,-0.89756,6e-05,14.04542]
[1776877310515,39.28,78924.47,0.0,-0.89739,6e-05,14.06238]
[1776877314543,39.28,78930.81,0.0,-0.89704,6e-05,14.09815]
[1776877315550,39.28,78933.71,0.0,-0.89688,6e-05,14.11487]
[1776877318689,39.28,78923.35,0.0,-0.8975,6e-05,14.05156]
[1776877319578,39.27,78926.08,0.0,-0.89734,6e-05,14.06733]
[1776877322599,39.27,78930.97,0.0,-0.89708,6e-05,14.09494]
[1776877326627,39.27,78936.23,0.0,-0.89679,6e-05,14.1242]
[1776877329797,39.27,78933.03,0.0,-0.89699,6e-05,14.10407]
[1776877329938,39.27,78933.03,0.0,-0.89699,6e-05,14.10407]
[1776877331552,39.26,78933.56,0.0,-0.89697,6e-05,14.10618]
[1776877331703,39.26,78933.56,0.0,-0.89697,6e-05,14.10618]
[1776877331757,39.26,78932.16,0.0,-0.89705,6e-05,14.09732]
[1776877332989,39.26,78932.16,0.0,-0.89705,6e-05,14.09732]
[1776877333037,39.26,78925.46,0.0,-0.89745,6e-05,14.05648]
[1776877333203,39.26,78925.46,0.0,-0.89745,6e-05,14.05648]
[1776877336192,39.26,78925.37,0.0,-0.89747,6e-05,14.05505]
[1776877336438,39.26,78925.37,0.0,-0.89747,6e-05,14.05505]
[1776877336700,39.26,78924.09,0.0,-0.89754,6e-05,14.04699]
[1776877337403,39.26,78924.09,0.0,-0.89754,6e-05,14.04699]
[1776877337457,39.26,78924.09,0.0,-0.89754,6e-05,14.04699]
[1776877338714,39.26,78912.34,0.0,-0.89823,6e-05,13.97631]
[1776877339470,39.26,78912.34,0.0,-0.89823,6e-05,13.97631]
[1776877339703,39.26,78912.34,0.0,-0.89823,6e-05,13.97631]
[1776877339875,39.26,78912.34,0.0,-0.89823,6e-05,13.97631]
[1776877339938,39.26,78912.34,0.0,-0.89823,6e-05,13.97631]
[1776877339976,39.26,78907.79,0.0,-0.89851,6e-05,13.94782]
[1776877341735,39.25,78902.35,0.0,-0.89883,6e-05,13.91491]
[1776877343553,39.25,78901.04,0.0,-0.89891,6e-05,13.90652]
[1776877343693,39.25,78901.04,0.0,-0.89891,6e-05,13.90652]
[1776877345763,39.25,78893.6,0.0,-0.89935,6e-05,13.86063]
[1776877347777,39.25,78885.16,0.0,-0.89985,6e-05,13.80957]
[1776877349791,39.25,78875.38,0.0,-0.90041,6e-05,13.75081]
[1776877350802,39.25,78869.98,0.0,-0.90072,6e-05,13.7185]
[1776877351809,39.25,78876.3,0.0,-0.90039,6e-05,13.75179]
[1776877355767,39.24,78876.92,0.0,-0.90037,6e-05,13.75425]
[1776877355939,39.24,78876.92,0.0,-0.90037,6e-05,13.75425]
[1776877357851,39.24,78887.8,0.0,-0.89976,6e-05,13.81723]
[1776877358859,39.24,78882.6,0.0,-0.90006,6e-05,13.78609]
[1776877359865,39.24,78882.86,0.0,-0.90005,6e-05,13.78711]
[1776877360202,39.24,78882.86,0.0,-0.90005,6e-05,13.78711]
[1776877360443,39.24,78882.86,0.0,-0.90005,6e-05,13.78711]
[1776877361095,39.24,78882.86,0.0,-0.90005,6e-05,13.78711]
[1776877361189,39.24,78884.39,0.0,-0.89997,6e-05,13.79568]
[1776877361879,39.24,78883.34,0.0,-0.90003,6e-05,13.789]
[1776877366915,39.23,78882.34,0.0,-0.90012,6e-05,13.78024]
[1776877367922,39.23,78877.07,0.0,-0.90043,6e-05,13.74833]
[1776877368210,39.23,78877.07,0.0,-0.90043,6e-05,13.74833]
[1776877368440,39.23,78877.07,0.0,-0.90043,6e-05,13.74833]
[1776877372615,39.23,78876.72,0.0,-0.90048,6e-05,13.74318]
[1776877372697,39.23,78876.72,0.0,-0.90048,6e-05,13.74318]
[1776877372715,39.23,78876.72,0.0,-0.90048,6e-05,13.74318]
[1776877372937,39.23,78876.72,0.0,-0.90048,6e-05,13.74318]
[1776877372957,39.23,78877.05,0.0,-0.90047,6e-05,13.74436]
[1776877375047,39.22,78876.58,0.0,-0.9005,6e-05,13.74082]
[1776877375197,39.22,78875.29,0.0,-0.90058,6e-05,13.73245]
[1776877375978,39.22,78867.83,0.0,-0.90101,6e-05,13.68772]
[1776877377992,39.22,78864.0,0.0,-0.90124,6e-05,13.66382]
[1776877378331,39.22,78864.0,0.0,-0.90124,6e-05,13.66382]
[1776877378438,39.22,78864.0,0.0,-0.90124,6e-05,13.66382]
[1776877378648,39.22,78864.0,0.0,-0.90124,6e-05,13.66382]
[1776877378690,39.22,78864.0,0.0,-0.90124,6e-05,13.66382]
[1776877378998,39.22,78862.9,0.0,-0.90131,6e-05,13.65669]
[1776877382021,39.22,78858.44,0.0,-0.90158,6e-05,13.62851]
[1776877382932,39.22,78858.44,0.0,-0.90158,6e-05,13.62851]
[1776877383193,39.21,78857.52,0.0,-0.90164,6e-05,13.62249]
[1776877387412,39.21,78857.74,0.0,-0.90165,6e-05,13.62139]
[1776877387446,39.21,78857.74,0.0,-0.90165,6e-05,13.62139]
[1776877387631,39.21,78857.74,0.0,-0.90165,6e-05,13.62139]
[1776877387693,39.21,78857.74,0.0,-0.90165,6e-05,13.62139]
[1776877388063,39.21,78859.0,0.0,-0.90158,6e-05,13.62819]
[1776877392662,39.21,78855.64,0.0,-0.9018,6e-05,13.60608]
[1776877392690,39.21,78855.64,0.0,-0.9018,6e-05,13.60608]
[1776877396236,39.2,78860.55,0.0,-0.90154,6e-05,13.63264]
[1776877396290,39.2,78860.55,0.0,-0.90154,6e-05,13.63264]
[1776877397126,39.2,78860.7,0.0,-0.90154,6e-05,13.63292]
[1776877400147,39.2,78871.8,0.0,-0.90093,6e-05,13.69643]
[1776877401899,39.2,78871.8,0.0,-0.90093,6e-05,13.69643]
[1776877401941,39.2,78871.8,0.0,-0.90093,6e-05,13.69643]
[1776877402054,39.19,78874.03,0.0,-0.90082,6e-05,13.70814]
[1776877404436,39.19,78874.04,0.0,-0.90083,6e-05,13.70748]
[1776877404687,39.19,78874.04,0.0,-0.90083,6e-05,13.70748]
[1776877404788,39.19,78878.0,0.0,-0.90061,6e-05,13.73013]
[1776877405182,39.19,78882.75,0.0,-0.90034,6e-05,13.75777]
[1776877406537,39.19,78882.75,0.0,-0.90034,6e-05,13.75777]
[1776877406696,39.19,78882.75,0.0,-0.90034,6e-05,13.75777]
[1776877409209,39.19,78877.02,0.0,-0.90069,6e-05,13.72213]
[1776877412653,39.19,78876.23,0.0,-0.90076,6e-05,13.71309]
[1776877412694,39.19,78876.23,0.0,-0.90076,6e-05,13.71309]
[1776877413241,39.19,78876.1,0.0,-0.90077,6e-05,13.71191]
[1776877413439,39.19,78876.1,0.0,-0.90077,6e-05,13.71191]
[1776877413537,39.19,78878.55,0.0,-0.90064,6e-05,13.72595]
[1776877414702,39.19,78878.55,0.0,-0.90064,6e-05,13.72595]
[1776877415252,39.18,78894.18,0.0,-0.89976,6e-05,13.81744]
[1776877417026,39.18,78901.89,0.0,-0.89933,6e-05,13.86189]
[1776877417266,39.18,78910.3,0.0,-0.89885,6e-05,13.91177]
[1776877418273,39.18,78915.09,0.0,-0.89858,6e-05,13.9395]
[1776877419280,39.18,78923.88,0.0,-0.89807,6e-05,13.99136]
[1776877420286,39.18,78924.62,0.0,-0.89804,6e-05,13.9953]
[1776877422490,39.18,78926.96,0.0,-0.89791,6e-05,14.00876]
[1776877422696,39.18,78926.96,0.0,-0.89791,6e-05,14.00876]
[1776877424970,39.18,78922.67,0.0,-0.89816,6e-05,13.98229]
[1776877424984,39.18,78921.65,0.0,-0.89823,6e-05,13.97537]
[1776877425193,39.18,78921.65,0.0,-0.89823,6e-05,13.97537]
[1776877427263,39.18,78923.82,0.0,-0.89811,6e-05,13.98785]
[1776877427437,39.18,78923.82,0.0,-0.89811,6e-05,13.98785]
[1776877431266,39.17,78925.49,0.0,-0.89803,6e-05,13.99599]
[1776877431437,39.17,78925.49,0.0,-0.89803,6e-05,13.99599]
[1776877431461,39.17,78925.49,0.0,-0.89803,6e-05,13.99599]
[1776877431692,39.17,78925.49,0.0,-0.89803,6e-05,13.99599]
[1776877431750,39.17,78923.51,0.0,-0.89815,6e-05,13.98377]
[1776877435128,39.17,78925.27,0.0,-0.89806,6e-05,13.9934]
[1776877434385,39.17,78920.98,0.0,-0.89831,6e-05,13.96746]
[1776877435190,39.17,78920.98,0.0,-0.89831,6e-05,13.96746]
[1776877437140,39.17,78919.46,0.0,-0.8984,6e-05,13.95804]
[1776877437141,39.17,78920.77,0.0,-0.89833,6e-05,13.96508]
[1776877437193,39.17,78920.77,0.0,-0.89833,6e-05,13.96508]
[1776877438208,39.17,78921.61,0.0,-0.89828,6e-05,13.97008]
[1776877438438,39.17,78921.61,0.0,-0.89828,6e-05,13.97008]
[1776877440441,39.17,78918.52,0.0,-0.89847,6e-05,13.95096]
[1776877440702,39.17,78918.52,0.0,-0.89847,6e-05,13.95096]
[1776877440801,39.17,78917.85,0.0,-0.89851,6e-05,13.94663]
[1776877441541,39.17,78917.85,0.0,-0.89851,6e-05,13.94663]
[1776877441692,39.17,78917.85,0.0,-0.89851,6e-05,13.94663]
[1776877441793,39.16,78910.79,0.0,-0.89892,6e-05,13.90399]
[1776877443448,39.16,78907.71,0.0,-0.89911,6e-05,13.88443]
[1776877447252,39.16,78908.96,0.0,-0.89906,6e-05,13.89]
[1776877447442,39.16,78908.96,0.0,-0.89906,6e-05,13.89]
[1776877448119,39.16,78908.96,0.0,-0.89906,6e-05,13.89]
[1776877448194,39.16,78908.96,0.0,-0.89906,6e-05,13.89]
[1776877448176,39.16,78917.02,0.0,-0.89861,6e-05,13.93654]
[1776877452046,39.16,78917.81,0.0,-0.89857,6e-05,13.94056]
[1776877452195,39.16,78917.81,0.0,-0.89857,6e-05,13.94056]
[1776877455102,39.15,78918.53,0.0,-0.89855,6e-05,13.94277]
[1776877455193,39.15,78918.53,0.0,-0.89855,6e-05,13.94277]
[1776877455146,39.15,78917.84,0.0,-0.8986,6e-05,13.9373]
[1776877458112,39.15,78916.75,0.0,-0.89867,6e-05,13.93014]
[1776877458195,39.15,78916.75,0.0,-0.89867,6e-05,13.93014]
[1776877461143,39.15,78919.95,0.0,-0.89851,6e-05,13.94717]
[1776877461192,39.15,78919.95,0.0,-0.89851,6e-05,13.94717]
[1776877461575,39.14,78924.06,0.0,-0.89829,6e-05,13.97025]
[1776877463013,39.14,78924.06,0.0,-0.89829,6e-05,13.97025]
[1776877463197,39.14,78924.06,0.0,-0.89829,6e-05,13.97025]
[1776877468416,39.14,78924.76,0.0,-0.89828,6e-05,13.97104]
[1776877468436,39.14,78924.76,0.0,-0.89828,6e-05,13.97104]
[1776877468624,39.14,78930.65,0.0,-0.89795,6e-05,14.00543]
[1776877470937,39.14,78934.36,0.0,-0.89773,6e-05,14.02717]
[1776877471193,39.14,78934.36,0.0,-0.89773,6e-05,14.02717]
[1776877470988,39.13,78936.68,0.0,-0.8976,6e-05,14.0406]
[1776877476680,39.13,78940.44,0.0,-0.89743,6e-05,14.05702]
[1776877478694,39.13,78936.28,0.0,-0.89768,6e-05,14.03142]
[1776877483729,39.12,78936.58,0.0,-0.89769,6e-05,14.03034]
[1776877486750,39.12,78928.91,0.0,-0.89815,6e-05,13.98327]
[1776877487757,39.12,78924.54,0.0,-0.89841,6e-05,13.95662]
[1776877491785,39.12,78919.18,0.0,-0.89874,6e-05,13.92239]
[1776877493799,39.12,78911.3,0.0,-0.89921,6e-05,13.87448]
[1776877494806,39.11,78906.81,0.0,-0.89947,6e-05,13.84734]
[1776877496820,39.11,78910.98,0.0,-0.89924,6e-05,13.87117]
[1776877501855,39.11,78916.73,0.0,-0.89893,6e-05,13.90281]
[1776877506890,39.1,78913.95,0.0,-0.89912,6e-05,13.88349]
[1776877508904,39.1,78907.28,0.0,-0.89951,6e-05,13.84281]
[1776877513943,39.1,78905.24,0.0,-0.89966,6e-05,13.82825]
[1776877518978,39.09,78899.6,0.0,-0.9,6e-05,13.79235]
[1776877523005,39.09,78904.81,0.0,-0.89972,6e-05,13.82143]
[1776877526026,39.09,78900.47,0.0,-0.89999,6e-05,13.79423]
[1776877531062,39.08,78900.36,0.0,-0.90004,6e-05,13.7877]
[1776877533076,39.08,78894.53,0.0,-0.90038,6e-05,13.75225]
[1776877538111,39.08,78901.71,0.0,-0.9,6e-05,13.79172]
[1776877543146,39.07,78906.5,0.0,-0.89975,6e-05,13.8179]
[1776877548181,39.07,78915.17,0.0,-0.89927,6e-05,13.86705]
[1776877550195,39.07,78921.61,0.0,-0.89891,6e-05,13.90424]
[1776877551204,39.07,78935.32,0.0,-0.89812,6e-05,13.9857]
[1776877552209,39.07,78937.04,0.0,-0.89803,6e-05,13.99563]
[1776877557244,39.07,78931.15,0.0,-0.89839,6e-05,13.9589]
[1776877559258,39.06,78926.87,0.0,-0.89865,6e-05,13.93217]
[1776877561272,39.06,78922.41,0.0,-0.89891,6e-05,13.90448]
[1776877563286,39.06,78915.01,0.0,-0.89935,6e-05,13.8594]
[1776877566307,39.06,78925.38,0.0,-0.89877,6e-05,13.91962]
[1776877568320,39.05,78928.25,0.0,-0.89861,6e-05,13.93557]
[1776877570335,39.05,78924.01,0.0,-0.89887,6e-05,13.90915]
[1776877575370,39.05,78926.83,0.0,-0.89873,6e-05,13.92321]
[1776877576384,39.05,78931.82,0.0,-0.89845,6e-05,13.95239]
[1776877578398,39.05,78937.92,0.0,-0.89811,6e-05,13.98756]
[1776877583432,39.04,78932.08,0.0,-0.89848,6e-05,13.94964]
[1776877584440,39.04,78926.86,0.0,-0.89879,6e-05,13.91796]
[1776877588467,39.04,78923.98,0.0,-0.89897,6e-05,13.89878]
[1776877593502,39.03,78925.23,0.0,-0.89895,6e-05,13.90018]
[1776877598538,39.03,78926.57,0.0,-0.8989,6e-05,13.90567]
[1776877603573,39.02,78928.88,0.0,-0.89879,6e-05,13.91691]
[1776877604580,39.02,78922.96,0.0,-0.89913,6e-05,13.88114]
[1776877606594,39.02,78909.82,0.0,-0.8999,6e-05,13.80209]
[1776877607601,39.02,78899.42,0.0,-0.9005,6e-05,13.73968]
[1776877608608,39.02,78892.96,0.0,-0.90087,6e-05,13.70079]
[1776877610373,39.02,78892.96,0.0,-0.90087,6e-05,13.70079]
[1776877610440,39.02,78892.13,0.0,-0.90093,6e-05,13.69533]
[1776877614400,39.01,78889.39,0.0,-0.9011,6e-05,13.67689]
[1776877614436,39.01,78889.39,0.0,-0.9011,6e-05,13.67689]
[1776877614650,39.01,78889.43,0.0,-0.90111,6e-05,13.67659]
[1776877618678,39.01,78883.09,0.0,-0.90149,6e-05,13.6369]
[1776877619806,39.01,78883.09,0.0,-0.90149,6e-05,13.6369]
[1776877619939,39.01,78883.09,0.0,-0.90149,6e-05,13.6369]
[1776877620012,39.01,78881.4,0.0,-0.90159,6e-05,13.62641]
[1776877624693,39.01,78883.06,0.0,-0.90151,6e-05,13.63426]
[1776877624722,39.0,78870.53,0.0,-0.90223,6e-05,13.55974]
[1776877625730,39.0,78863.37,0.0,-0.90263,6e-05,13.51712]
[1776877628276,39.0,78860.61,0.0,-0.90279,6e-05,13.50052]
[1776877628376,39.0,78859.84,0.0,-0.90284,6e-05,13.49535]
[1776877628442,39.0,78859.84,0.0,-0.90284,6e-05,13.49535]
[1776877629758,39.0,78853.78,0.0,-0.90318,6e-05,13.45937]
[1776877635283,39.0,78852.55,0.0,-0.90327,6e-05,13.4507]
[1776877635436,39.0,78852.55,0.0,-0.90327,6e-05,13.45017]
[1776877637586,39.0,78854.53,0.0,-0.90316,6e-05,13.46156]
[1776877637690,39.0,78854.53,0.0,-0.90316,6e-05,13.46156]
[1776877637742,39.0,78854.53,0.0,-0.90316,6e-05,13.46156]
[1776877637936,39.0,78854.53,0.0,-0.90316,6e-05,13.46156]
[1776877638037,39.0,78859.98,0.0,-0.90286,6e-05,13.49336]
[1776877639827,39.0,78866.94,0.0,-0.90248,6e-05,13.5337]
[1776877640548,39.0,78866.94,0.0,-0.90248,6e-05,13.5337]
[1776877640605,39.0,78866.94,0.0,-0.90248,6e-05,13.5337]
[1776877640835,39.0,78875.48,0.0,-0.902,6e-05,13.58372]
[1776877642365,38.99,78878.21,0.0,-0.90185,6e-05,13.59891]
[1776877643856,38.99,78885.02,0.0,-0.90147,6e-05,13.63867]
[1776877646474,38.99,78884.21,0.0,-0.90153,6e-05,13.63283]
[1776877646693,38.99,78884.21,0.0,-0.90153,6e-05,13.63283]
[1776877646877,38.99,78884.38,0.0,-0.90152,6e-05,13.63332]
[1776877650699,38.99,78885.26,0.0,-0.90149,6e-05,13.63699]
[1776877653546,38.99,78885.36,0.0,-0.90152,6e-05,13.63248]
[1776877653689,38.99,78885.36,0.0,-0.90152,6e-05,13.63248]
[1776877653926,38.99,78884.82,0.0,-0.90156,6e-05,13.62877]
[1776877654589,38.99,78884.82,0.0,-0.90156,6e-05,13.62877]
[1776877654688,38.99,78884.82,0.0,-0.90156,6e-05,13.62877]
[1776877659682,38.98,78887.75,0.0,-0.90142,6e-05,13.64355]
[1776877659948,38.98,78887.75,0.0,-0.90142,6e-05,13.64355]
[1776877660117,38.98,78887.75,0.0,-0.90142,6e-05,13.64355]
[1776877660193,38.98,78887.75,0.0,-0.90142,6e-05,13.64355]
[1776877660227,38.98,78891.45,0.0,-0.90121,6e-05,13.66492]
[1776877665397,38.98,78893.89,0.0,-0.9011,6e-05,13.67714]
[1776877665442,38.98,78893.89,0.0,-0.9011,6e-05,13.67714]
[1776877666117,38.98,78891.08,0.0,-0.90126,6e-05,13.65992]
[1776877666189,38.98,78891.08,0.0,-0.90126,6e-05,13.65992]
[1776877666217,38.97,78891.79,0.0,-0.90123,6e-05,13.66302]
[1776877669212,38.97,78888.98,0.0,-0.9014,6e-05,13.64583]
[1776877669441,38.97,78888.98,0.0,-0.9014,6e-05,13.64583]
[1776877669314,38.97,78885.22,0.0,-0.90162,6e-05,13.62255]
[1776877669761,38.97,78885.22,0.0,-0.90162,6e-05,13.62255]
[1776877669937,38.97,78885.22,0.0,-0.90162,6e-05,13.62255]
[1776877671048,38.97,78873.49,0.0,-0.90229,6e-05,13.55273]
[1776877672217,38.97,78873.49,0.0,-0.90229,6e-05,13.55273]
[1776877672322,38.97,78873.49,0.0,-0.90229,6e-05,13.55273]
[1776877672441,38.97,78873.49,0.0,-0.90229,6e-05,13.55273]
[1776877672423,38.97,78873.03,0.0,-0.90232,6e-05,13.54923]
[1776877678097,38.97,78871.34,0.0,-0.90244,6e-05,13.53729]
[1776877683131,38.96,78876.86,0.0,-0.90214,6e-05,13.5679]
[1776877684229,38.96,78876.86,0.0,-0.90214,6e-05,13.5679]
[1776877684436,38.96,78876.86,0.0,-0.90214,6e-05,13.5679]
[1776877684282,38.96,78879.6,0.0,-0.902,6e-05,13.58324]
[1776877684943,38.96,78879.6,0.0,-0.902,6e-05,13.58324]
[1776877685190,38.96,78879.6,0.0,-0.902,6e-05,13.58324]
[1776877685291,38.96,78880.84,0.0,-0.90193,6e-05,13.59009]
[1776877690181,38.96,78889.8,0.0,-0.90144,6e-05,13.64108]
[1776877690623,38.96,78889.8,0.0,-0.90144,6e-05,13.64108]
[1776877690693,38.96,78889.8,0.0,-0.90144,6e-05,13.64108]
[1776877691368,38.96,78889.8,0.0,-0.90144,6e-05,13.64108]
[1776877691444,38.96,78889.8,0.0,-0.90144,6e-05,13.64108]
[1776877691392,38.96,78894.25,0.0,-0.9012,6e-05,13.66704]
[1776877694209,38.95,78898.29,0.0,-0.90097,6e-05,13.69049]
[1776877695290,38.95,78898.29,0.0,-0.90097,6e-05,13.69049]
[1776877695437,38.95,78898.29,0.0,-0.90097,6e-05,13.69049]
[1776877697230,38.95,78908.52,0.0,-0.9004,6e-05,13.75038]
[1776877698237,38.95,78915.86,0.0,-0.89998,6e-05,13.79374]
[1776877699244,38.95,78916.42,0.0,-0.89995,6e-05,13.7967]
[1776877700740,38.95,78919.88,0.0,-0.89976,6e-05,13.81687]
[1776877700940,38.95,78919.88,0.0,-0.89976,6e-05,13.81687]
[1776877701271,38.95,78919.88,0.0,-0.89976,6e-05,13.81687]
[1776877701436,38.95,78919.88,0.0,-0.89976,6e-05,13.81687]
[1776877701363,38.95,78919.96,0.0,-0.89976,6e-05,13.81644]
[1776877705845,38.95,78919.16,0.0,-0.89982,6e-05,13.80984]
[1776877705939,38.95,78919.16,0.0,-0.89982,6e-05,13.80984]
[1776877707533,38.95,78917.84,0.0,-0.89991,6e-05,13.8011]
[1776877707694,38.95,78917.84,0.0,-0.89991,6e-05,13.8011]
[1776877708306,38.94,78917.87,0.0,-0.89991,6e-05,13.80085]
[1776877713342,38.94,78919.56,0.0,-0.89986,6e-05,13.8052]
[1776877717370,38.94,78913.65,0.0,-0.90021,6e-05,13.76842]
[1776877719046,38.94,78914.45,0.0,-0.90017,6e-05,13.77282]
[1776877719187,38.94,78914.45,0.0,-0.90017,6e-05,13.77282]
[1776877723121,38.94,78914.49,0.0,-0.90018,6e-05,13.77161]
[1776877723192,38.94,78914.49,0.0,-0.90018,6e-05,13.77161]
[1776877723412,38.94,78913.69,0.0,-0.90023,6e-05,13.7665]
[1776877723676,38.94,78913.69,0.0,-0.90023,6e-05,13.7665]
[1776877723688,38.94,78913.69,0.0,-0.90023,6e-05,13.7665]
[1776877724419,38.93,78907.77,0.0,-0.90058,6e-05,13.73062]
[1776877726458,38.93,78906.48,0.0,-0.90066,6e-05,13.72233]
[1776877726691,38.93,78904.33,0.0,-0.90079,6e-05,13.70894]
[1776877728466,38.93,78901.21,0.0,-0.90097,6e-05,13.68982]
[1776877728447,38.93,78906.49,0.0,-0.90067,6e-05,13.72059]
[1776877728693,38.93,78906.49,0.0,-0.90067,6e-05,13.72059]
[1776877729453,38.93,78906.14,0.0,-0.9007,6e-05,13.7179]
[1776877730302,38.93,78906.14,0.0,-0.9007,6e-05,13.7179]
[1776877730437,38.93,78906.14,0.0,-0.9007,6e-05,13.7179]
[1776877732475,38.93,78894.2,0.0,-0.9014,6e-05,13.64521]
[1776877733482,38.92,78886.01,0.0,-0.90187,6e-05,13.59619]
[1776877734489,38.92,78884.48,0.0,-0.90196,6e-05,13.5867]
[1776877735263,38.92,78884.48,0.0,-0.90196,6e-05,13.5867]
[1776877735442,38.92,78884.48,0.0,-0.90196,6e-05,13.5867]
[1776877735496,38.92,78883.21,0.0,-0.90203,6e-05,13.57876]
[1776877735755,38.92,78883.21,0.0,-0.90203,6e-05,13.57876]
[1776877735937,38.92,78883.21,0.0,-0.90203,6e-05,13.57876]
[1776877741538,38.92,78885.08,0.0,-0.90195,6e-05,13.58726]
[1776877743552,38.92,78894.3,0.0,-0.90144,6e-05,13.64102]
[1776877744749,38.92,78894.3,0.0,-0.90144,6e-05,13.64102]
[1776877744941,38.92,78894.3,0.0,-0.90144,6e-05,13.64102]
[1776877744945,38.92,78906.11,0.0,-0.90077,6e-05,13.71059]
[1776877746857,38.92,78906.11,0.0,-0.90077,6e-05,13.71059]
[1776877746938,38.92,78906.11,0.0,-0.90077,6e-05,13.71059]
[1776877746949,38.91,78906.1,0.0,-0.90078,6e-05,13.70932]
[1776877747580,38.91,78910.8,0.0,-0.90052,6e-05,13.73665]
[1776877750734,38.91,78909.9,0.0,-0.90059,6e-05,13.73002]
[1776877750937,38.91,78909.9,0.0,-0.90059,6e-05,13.73002]
[1776877752158,38.91,78907.88,0.0,-0.90071,6e-05,13.71738]
[1776877752188,38.91,78907.88,0.0,-0.90071,6e-05,13.71738]
[1776877752259,38.91,78906.12,0.0,-0.90081,6e-05,13.70632]
[1776877754215,38.91,78908.28,0.0,-0.9007,6e-05,13.71855]
[1776877754436,38.91,78908.28,0.0,-0.9007,6e-05,13.71855]
[1776877756483,38.91,78908.71,0.0,-0.90068,6e-05,13.71989]
[1776877755636,38.91,78914.54,0.0,-0.90035,6e-05,13.75429]
[1776877756687,38.91,78914.54,0.0,-0.90035,6e-05,13.75429]
[1776877759996,38.9,78915.79,0.0,-0.90029,6e-05,13.76072]
[1776877760190,38.9,78915.79,0.0,-0.90029,6e-05,13.76072]
[1776877760291,38.9,78915.91,0.0,-0.90029,6e-05,13.76111]
[1776877760934,38.9,78915.91,0.0,-0.90029,6e-05,13.76111]
[1776877761191,38.9,78915.91,0.0,-0.90029,6e-05,13.76111]
[1776877764821,38.9,78914.57,0.0,-0.90038,6e-05,13.75191]
[1776877764941,38.9,78914.57,0.0,-0.90038,6e-05,13.75191]
[1776877765268,38.9,78914.57,0.0,-0.90038,6e-05,13.75191]
[1776877765440,38.9,78914.57,0.0,-0.90038,6e-05,13.75191]
[1776877765474,38.9,78917.96,0.0,-0.90019,6e-05,13.77144]
[1776877768695,38.9,78926.1,0.0,-0.89973,6e-05,13.81879]
[1776877773763,38.9,78929.88,0.0,-0.89956,6e-05,13.83566]
[1776877778799,38.89,78931.76,0.0,-0.89947,6e-05,13.84483]
[1776877781606,38.89,78930.82,0.0,-0.89953,6e-05,13.83842]
[1776877783043,38.89,78930.72,0.0,-0.89954,6e-05,13.83743]
[1776877783192,38.89,78930.72,0.0,-0.89954,6e-05,13.83743]
[1776877788872,38.89,78931.48,0.0,-0.89953,6e-05,13.83917]
[1776877791352,38.88,78932.24,0.0,-0.89949,6e-05,13.8433]
[1776877791466,38.88,78932.24,0.0,-0.89949,6e-05,13.8433]
[1776877791893,38.88,78936.1,0.0,-0.89927,6e-05,13.86553]
[1776877792900,38.88,78940.4,0.0,-0.89903,6e-05,13.89078]
[1776877798479,38.88,78940.68,0.0,-0.89902,6e-05,13.89171]
[1776877798688,38.88,78942.16,0.0,-0.89894,6e-05,13.90035]
[1776877799952,38.88,78946.63,0.0,-0.89868,6e-05,13.92697]
[1776877800960,38.88,78956.47,0.0,-0.89811,6e-05,13.98574]
[1776877801966,38.88,78957.99,0.0,-0.89802,6e-05,13.99461]
[1776877805092,38.88,78959.02,0.0,-0.89797,6e-05,14.00002]
[1776877805154,38.88,78959.43,0.0,-0.89795,6e-05,14.00248]
[1776877805997,38.88,78966.62,0.0,-0.89753,6e-05,14.04535]
[1776877807004,38.88,78970.12,0.0,-0.89733,6e-05,14.06604]
[1776877809065,38.88,78967.49,0.0,-0.89748,6e-05,14.04989]
[1776877809195,38.88,78967.49,0.0,-0.89748,6e-05,14.04989]
[1776877812317,38.88,78966.81,0.0,-0.89753,6e-05,14.04481]
[1776877812437,38.88,78966.81,0.0,-0.89753,6e-05,14.04481]
[1776877812479,38.87,78954.19,0.0,-0.89828,6e-05,13.96857]
[1776877814054,38.87,78959.76,0.0,-0.89795,6e-05,14.00175]
[1776877814769,38.87,78959.76,0.0,-0.89795,6e-05,14.00175]
[1776877814943,38.87,78959.76,0.0,-0.89795,6e-05,14.00175]
[1776877815060,38.87,78972.9,0.0,-0.89719,6e-05,14.08034]
[1776877816067,38.87,78977.67,0.0,-0.89691,6e-05,14.10862]
[1776877819088,38.87,78989.64,0.0,-0.89622,6e-05,14.18001]
[1776877820330,38.87,78991.48,0.0,-0.89611,6e-05,14.1909]
[1776877822449,38.87,78991.3,0.0,-0.89612,6e-05,14.1896]
[1776877822550,38.87,78992.22,0.0,-0.89607,6e-05,14.19473]
[1776877823116,38.87,78997.22,0.0,-0.89578,6e-05,14.22488]
[1776877824437,38.87,78997.22,0.0,-0.89578,6e-05,14.22488]
[1776877824488,38.87,79004.92,0.0,-0.89533,6e-05,14.27078]
[1776877825130,38.87,79009.65,0.0,-0.89504,6e-05,14.29936]
[1776877826137,38.87,79026.17,0.0,-0.89406,6e-05,14.39899]
[1776877827090,38.87,79026.17,0.0,-0.89406,6e-05,14.39899]
[1776877827151,38.87,79039.59,0.0,-0.89326,6e-05,14.48025]
[1776877828156,38.87,79039.25,0.0,-0.89329,6e-05,14.47757]
[1776877830170,38.87,79044.25,0.0,-0.893,6e-05,14.50671]
[1776877831115,38.87,79044.25,0.0,-0.893,6e-05,14.50671]
[1776877831430,38.87,79052.2,0.0,-0.89254,6e-05,14.55115]
[1776877832184,38.87,79046.43,0.0,-0.89289,6e-05,14.51603]
[1776877833191,38.86,79041.63,0.0,-0.89318,6e-05,14.48656]
[1776877834207,38.86,79037.01,0.0,-0.89346,6e-05,14.45825]
[1776877835214,38.86,79040.69,0.0,-0.89325,6e-05,14.48039]
[1776877836221,38.86,79045.67,0.0,-0.89295,6e-05,14.5104]
[1776877838525,38.86,79050.35,0.0,-0.89268,6e-05,14.53765]
[1776877840437,38.86,79051.01,0.0,-0.89264,6e-05,14.54166]
[1776877840534,38.86,79052.21,0.0,-0.89257,6e-05,14.54832]
[1776877844451,38.86,79052.45,0.0,-0.89256,6e-05,14.54912]
[1776877844552,38.86,79050.01,0.0,-0.89272,6e-05,14.53363]
[1776877846772,38.86,79046.61,0.0,-0.89293,6e-05,14.51266]
[1776877846941,38.86,79046.61,0.0,-0.89293,6e-05,14.51266]
[1776877847299,38.86,79045.26,0.0,-0.89301,6e-05,14.50417]
[1776877848634,38.86,79045.26,0.0,-0.89301,6e-05,14.50417]
[1776877848688,38.86,79045.4,0.0,-0.89301,6e-05,14.50475]
[1776877850395,38.86,79044.16,0.0,-0.89308,6e-05,14.49696]
[1776877851563,38.86,79043.13,0.0,-0.89315,6e-05,14.48986]
[1776877851632,38.85,79037.17,0.0,-0.89352,6e-05,14.45307]
[1776877851690,38.85,79037.17,0.0,-0.89352,6e-05,14.45307]
[1776877856702,38.85,79036.66,0.0,-0.89357,6e-05,14.44786]
[1776877856936,38.85,79036.66,0.0,-0.89357,6e-05,14.44786]
[1776877858384,38.85,79041.61,0.0,-0.89328,6e-05,14.47685]
[1776877860386,38.85,79041.86,0.0,-0.89327,6e-05,14.47784]
[1776877860437,38.85,79041.86,0.0,-0.89327,6e-05,14.47784]
[1776877861406,38.85,79037.6,0.0,-0.89354,6e-05,14.45082]
[1776877862413,38.84,79032.96,0.0,-0.89383,6e-05,14.42208]
[1776877863420,38.84,79027.02,0.0,-0.89419,6e-05,14.38502]
[1776877865709,38.84,79028.03,0.0,-0.89414,6e-05,14.39069]
[1776877865937,38.84,79028.03,0.0,-0.89414,6e-05,14.39069]
[1776877866441,38.84,79032.12,0.0,-0.8939,6e-05,14.41503]
[1776877867448,38.84,79036.84,0.0,-0.89362,6e-05,14.44271]
[1776877867898,38.84,79036.84,0.0,-0.89362,6e-05,14.44271]
[1776877867938,38.84,79036.84,0.0,-0.89362,6e-05,14.44271]
[1776877869462,38.84,79043.14,0.0,-0.89326,6e-05,14.47987]
[1776877870469,38.84,79048.5,0.0,-0.89294,6e-05,14.51187]
[1776877870754,38.84,79048.5,0.0,-0.89294,6e-05,14.51187]
[1776877870937,38.84,79048.5,0.0,-0.89294,6e-05,14.51187]
[1776877871476,38.84,79054.32,0.0,-0.89259,6e-05,14.54728]
[1776877873490,38.83,79057.18,0.0,-0.89243,6e-05,14.56338]
[1776877874629,38.83,79057.18,0.0,-0.89243,6e-05,14.56338]
[1776877874687,38.83,79058.58,0.0,-0.89235,6e-05,14.57086]
[1776877880539,38.83,79058.81,0.0,-0.89238,6e-05,14.56836]
[1776877885576,38.82,79058.23,0.0,-0.89245,6e-05,14.56127]
[1776877885928,38.82,79058.23,0.0,-0.89245,6e-05,14.56127]
[1776877885936,38.82,79058.23,0.0,-0.89245,6e-05,14.56127]
[1776877891130,38.81,79057.47,0.0,-0.89253,6e-05,14.55309]
[1776877891200,38.81,79057.47,0.0,-0.89253,6e-05,14.55309]
[1776877896628,38.81,79056.04,0.0,-0.89268,6e-05,14.53738]
[1776877896692,38.81,79056.04,0.0,-0.89268,6e-05,14.53738]
[1776877900275,38.8,79055.25,0.0,-0.89275,6e-05,14.52994]
[1776877900436,38.8,79055.25,0.0,-0.89275,6e-05,14.52994]
[1776877900681,38.8,79049.09,0.0,-0.89313,6e-05,14.4918]
[1776877902932,38.8,79050.43,0.0,-0.89306,6e-05,14.49877]
[1776877903191,38.8,79050.43,0.0,-0.89306,6e-05,14.49877]
[1776877907110,38.8,79050.95,0.0,-0.89305,6e-05,14.50015]
[1776877907192,38.8,79050.95,0.0,-0.89305,6e-05,14.50015]
[1776877910287,38.8,79050.75,0.0,-0.89308,6e-05,14.49713]
[1776877910444,38.8,79050.75,0.0,-0.89308,6e-05,14.49713]
[1776877910751,38.79,79043.65,0.0,-0.89352,6e-05,14.45277]
[1776877912765,38.79,79040.0,0.0,-0.89375,6e-05,14.42955]
[1776877915791,38.79,79038.63,0.0,-0.89384,6e-05,14.42024]
[1776877915906,38.79,79038.63,0.0,-0.89384,6e-05,14.42024]
[1776877916022,38.79,79029.73,0.0,-0.89438,6e-05,14.3662]
[1776877916793,38.79,79022.46,0.0,-0.89482,6e-05,14.3209]
[1776877919434,38.79,79020.52,0.0,-0.89494,6e-05,14.30847]
[1776877919444,38.79,79020.23,0.0,-0.89497,6e-05,14.30605]
[1776877921834,38.78,79029.11,0.0,-0.89445,6e-05,14.35823]
[1776877922841,38.78,79029.94,0.0,-0.89441,6e-05,14.36285]
[1776877923849,38.78,79033.36,0.0,-0.89421,6e-05,14.38319]
[1776877927440,38.78,79033.91,0.0,-0.89419,6e-05,14.3856]
[1776877927542,38.78,79033.0,0.0,-0.89425,6e-05,14.37917]
[1776877928019,38.78,79033.0,0.0,-0.89425,6e-05,14.37917]
[1776877928195,38.78,79033.0,0.0,-0.89425,6e-05,14.37917]
[1776877931120,38.78,79031.97,0.0,-0.89432,6e-05,14.37201]
[1776877931199,38.78,79031.97,0.0,-0.89432,6e-05,14.37201]
[1776877931437,38.78,79031.97,0.0,-0.89432,6e-05,14.37201]
[1776877931450,38.78,79033.89,0.0,-0.89421,6e-05,14.38322]
[1776877933388,38.78,79034.98,0.0,-0.89415,6e-05,14.38938]
[1776877937121,38.77,79037.3,0.0,-0.89403,6e-05,14.40159]
[1776877937210,38.77,79037.3,0.0,-0.89403,6e-05,14.40159]
[1776877937706,38.77,79037.3,0.0,-0.89403,6e-05,14.40159]
[1776877937726,38.77,79036.01,0.0,-0.89412,6e-05,14.39279]
[1776877937935,38.77,79036.01,0.0,-0.89412,6e-05,14.39279]
[1776877939692,38.77,79033.45,0.0,-0.89427,6e-05,14.37724]
[1776877939961,38.77,79028.18,0.0,-0.89459,6e-05,14.34435]
[1776877940968,38.77,79021.92,0.0,-0.89497,6e-05,14.30598]
[1776877943409,38.77,79021.86,0.0,-0.89498,6e-05,14.30526]
[1776877949024,38.76,79025.19,0.0,-0.89481,6e-05,14.32253]
[1776877952841,38.76,79028.54,0.0,-0.89465,6e-05,14.33795]
[1776877952937,38.76,79028.54,0.0,-0.89465,6e-05,14.33795]
[1776877955409,38.76,79030.75,0.0,-0.89452,6e-05,14.35043]
[1776877955435,38.76,79030.75,0.0,-0.89452,6e-05,14.35043]
[1776877955459,38.76,79030.72,0.0,-0.89453,6e-05,14.34977]
[1776877957501,38.76,79030.62,0.0,-0.89454,6e-05,14.34868]
[1776877957690,38.76,79030.62,0.0,-0.89454,6e-05,14.34868]
[1776877957705,38.76,79025.0,0.0,-0.89489,6e-05,14.31369]
[1776877961109,38.75,79017.21,0.0,-0.89536,6e-05,14.26528]
[1776877962357,38.75,79017.21,0.0,-0.89536,6e-05,14.26528]
[1776877962433,38.75,79017.21,0.0,-0.89536,6e-05,14.26528]
[1776877962504,38.75,79015.54,0.0,-0.89547,6e-05,14.25481]
[1776877964130,38.75,79009.97,0.0,-0.89581,6e-05,14.22015]
[1776877964835,38.75,79009.97,0.0,-0.89581,6e-05,14.22015]
[1776877964939,38.75,79009.97,0.0,-0.89581,6e-05,14.22015]
[1776877969471,38.75,79008.08,0.0,-0.89595,6e-05,14.20582]
[1776877971179,38.75,79001.42,0.0,-0.89635,6e-05,14.16445]
[1776877972186,38.74,79009.17,0.0,-0.8959,6e-05,14.2108]
[1776877973782,38.74,79010.29,0.0,-0.89584,6e-05,14.21701]
[1776877973935,38.74,79010.29,0.0,-0.89584,6e-05,14.21701]
[1776877974199,38.74,79010.16,0.0,-0.89585,6e-05,14.21566]
[1776877979234,38.74,79009.01,0.0,-0.89595,6e-05,14.20591]
[1776877981249,38.74,79001.48,0.0,-0.8964,6e-05,14.15932]
[1776877983263,38.73,79009.79,0.0,-0.89592,6e-05,14.20861]
[1776877984391,38.73,79009.79,0.0,-0.89592,6e-05,14.20861]
[1776877984426,38.73,79017.36,0.0,-0.89548,6e-05,14.25392]
[1776877986285,38.73,79020.19,0.0,-0.89532,6e-05,14.26986]
[1776877989306,38.73,79009.79,0.0,-0.89596,6e-05,14.20509]
[1776877990383,38.73,79009.79,0.0,-0.89596,6e-05,14.20509]
[1776877990441,38.73,79009.79,0.0,-0.89596,6e-05,14.20509]
[1776877990793,38.73,79006.56,0.0,-0.89616,6e-05,14.18454]
[1776877996355,38.72,79002.62,0.0,-0.89642,6e-05,14.15839]
[1776877998438,38.72,79001.77,0.0,-0.89647,6e-05,14.15281]
[1776878002564,38.72,79002.06,0.0,-0.89647,6e-05,14.15281]
[1776878002693,38.72,79002.06,0.0,-0.89647,6e-05,14.15281]
[1776878002794,38.72,79002.46,0.0,-0.89646,6e-05,14.15437]
[1776878006425,38.72,78990.73,0.0,-0.89716,6e-05,14.08282]
[1776878007432,38.72,78985.95,0.0,-0.89744,6e-05,14.05357]
[1776878008695,38.72,78985.95,0.0,-0.89744,6e-05,14.05357]
[1776878008797,38.72,78985.81,0.0,-0.89745,6e-05,14.05212]
[1776878008935,38.72,78985.81,0.0,-0.89745,6e-05,14.05212]
[1776878010453,38.71,78990.7,0.0,-0.89717,6e-05,14.08133]
[1776878011460,38.71,79001.23,0.0,-0.89657,6e-05,14.14105]
[1776878012857,38.71,79005.3,0.0,-0.89634,6e-05,14.16533]
[1776878012936,38.71,79005.3,0.0,-0.89634,6e-05,14.16533]
[1776878013473,38.71,79005.38,0.0,-0.89634,6e-05,14.1654]
[1776878018509,38.71,79009.96,0.0,-0.89609,6e-05,14.19099]
[1776878020440,38.71,79005.63,0.0,-0.89635,6e-05,14.16433]
[1776878025558,38.7,79005.47,0.0,-0.89638,6e-05,14.16077]
[1776878027361,38.7,79005.47,0.0,-0.89638,6e-05,14.16077]
[1776878027435,38.7,79005.47,0.0,-0.89638,6e-05,14.16077]
[1776878027565,38.7,79005.47,0.0,-0.89638,6e-05,14.16077]
[1776878027687,38.7,79005.47,0.0,-0.89638,6e-05,14.16077]
[1776878027788,38.7,79004.74,0.0,-0.89644,6e-05,14.1551]
[1776878031355,38.7,79007.16,0.0,-0.8963,6e-05,14.16893]
[1776878031439,38.7,79007.16,0.0,-0.8963,6e-05,14.16893]
[1776878034138,38.7,79009.67,0.0,-0.89617,6e-05,14.18287]
[1776878034190,38.7,79009.67,0.0,-0.89617,6e-05,14.18287]
[1776878034623,38.7,79012.03,0.0,-0.89603,6e-05,14.19673]
[1776878037204,38.7,79012.11,0.0,-0.89604,6e-05,14.19584]
[1776878037435,38.7,79012.11,0.0,-0.89604,6e-05,14.19584]
[1776878038651,38.69,79007.39,0.0,-0.89633,6e-05,14.16635]
[1776878039658,38.69,79001.69,0.0,-0.89667,6e-05,14.13146]
[1776878040665,38.69,78992.49,0.0,-0.89721,6e-05,14.07589]
[1776878041672,38.69,78983.32,0.0,-0.89775,6e-05,14.02049]
[1776878042679,38.69,78980.01,0.0,-0.89795,6e-05,14.00005]
[1776878044693,38.69,78987.31,0.0,-0.89753,6e-05,14.04364]
[1776878046709,38.69,78993.05,0.0,-0.8972,6e-05,14.07776]
[1776878047653,38.69,78993.05,0.0,-0.8972,6e-05,14.07776]
[1776878047700,38.69,78993.05,0.0,-0.8972,6e-05,14.07776]
[1776878048224,38.69,78993.69,0.0,-0.89716,6e-05,14.08132]
[1776878048436,38.69,78993.69,0.0,-0.89716,6e-05,14.08132]
[1776878048723,38.69,78992.75,0.0,-0.89722,6e-05,14.07534]
[1776878050737,38.69,78987.84,0.0,-0.89751,6e-05,14.04514]
[1776878052131,38.69,78987.62,0.0,-0.89753,6e-05,14.04356]
[1776878052187,38.69,78987.62,0.0,-0.89753,6e-05,14.04356]
[1776878056267,38.69,78985.79,0.0,-0.89765,6e-05,14.03157]
[1776878056437,38.69,78985.79,0.0,-0.89765,6e-05,14.03157]
[1776878061815,38.68,78986.06,0.0,-0.89764,6e-05,14.03187]
[1776878065424,38.68,78988.97,0.0,-0.89748,6e-05,14.04873]
[1776878065440,38.68,78988.97,0.0,-0.89748,6e-05,14.04873]
[1776878065518,38.68,78988.97,0.0,-0.89748,6e-05,14.04873]
[1776878065688,38.68,78988.97,0.0,-0.89748,6e-05,14.04873]
[1776878065842,38.68,78988.72,0.0,-0.8975,6e-05,14.04698]
[1776878070878,38.68,78985.76,0.0,-0.89768,6e-05,14.02795]
[1776878070909,38.68,78985.76,0.0,-0.89768,6e-05,14.02795]
[1776878073909,38.68,78985.55,0.0,-0.89772,6e-05,14.02267]
[1776878079944,38.68,78984.32,0.0,-0.89781,6e-05,14.01378]
[1776878083908,38.68,78985.1,0.0,-0.89777,6e-05,14.01782]
[1776878083941,38.68,78985.1,0.0,-0.89777,6e-05,14.01782]
[1776878083960,38.68,78985.1,0.0,-0.89777,6e-05,14.01782]
[1776878084189,38.68,78985.1,0.0,-0.89777,6e-05,14.01782]
[1776878084201,38.68,78984.96,0.0,-0.89778,6e-05,14.01675]
[1776878085986,38.68,78989.49,0.0,-0.89752,6e-05,14.04359]
[1776878087264,38.68,78989.49,0.0,-0.89752,6e-05,14.04359]
[1776878087436,38.68,78989.49,0.0,-0.89752,6e-05,14.04359]
[1776878090114,38.68,78988.83,0.0,-0.89756,6e-05,14.03909]
[1776878090190,38.68,78988.83,0.0,-0.89756,6e-05,14.03909]
[1776878090219,38.67,78985.92,0.0,-0.89774,6e-05,14.02104]
[1776878091133,38.67,78985.92,0.0,-0.89774,6e-05,14.02104]
[1776878091193,38.67,78985.92,0.0,-0.89774,6e-05,14.02104]
[1776878094415,38.67,78989.63,0.0,-0.89753,6e-05,14.04275]
[1776878094417,38.67,78989.63,0.0,-0.89753,6e-05,14.04275]
[1776878094437,38.67,78989.63,0.0,-0.89753,6e-05,14.04275]
[1776878094536,38.67,78990.75,0.0,-0.89747,6e-05,14.04925]
[1776878097063,38.67,78996.38,0.0,-0.89714,6e-05,14.08247]
[1776878097923,38.67,78996.38,0.0,-0.89714,6e-05,14.08247]
[1776878097938,38.67,78996.38,0.0,-0.89714,6e-05,14.08247]
[1776878098749,38.67,78996.38,0.0,-0.89714,6e-05,14.08247]
[1776878098826,38.67,79005.34,0.0,-0.89662,6e-05,14.13594]
[1776878098937,38.67,79005.34,0.0,-0.89662,6e-05,14.13594]
[1776878102668,38.67,79006.18,0.0,-0.89658,6e-05,14.14026]
[1776878102936,38.67,79009.18,0.0,-0.89641,6e-05,14.15761]
[1776878106568,38.67,79008.21,0.0,-0.89647,6e-05,14.15093]
[1776878106696,38.67,79008.21,0.0,-0.89647,6e-05,14.15093]
[1776878106885,38.67,79008.21,0.0,-0.89647,6e-05,14.15093]
[1776878106935,38.67,79009.37,0.0,-0.89641,6e-05,14.15714]
[1776878107133,38.67,79011.84,0.0,-0.89627,6e-05,14.1721]
[1776878112026,38.66,79014.29,0.0,-0.89614,6e-05,14.18517]
[1776878112170,38.66,79008.71,0.0,-0.89647,6e-05,14.15093]
[1776878115663,38.66,79008.61,0.0,-0.89649,6e-05,14.14953]
[1776878121233,38.66,79004.62,0.0,-0.89675,6e-05,14.12277]
[1776878123247,38.65,79016.83,0.0,-0.89603,6e-05,14.19597]
[1776878124254,38.65,79020.71,0.0,-0.89581,6e-05,14.21903]
[1776878125766,38.65,79020.71,0.0,-0.89581,6e-05,14.21903]
[1776878125863,38.65,79027.0,0.0,-0.89544,6e-05,14.25681]
[1776878125938,38.65,79027.0,0.0,-0.89544,6e-05,14.25681]
[1776878126268,38.65,79018.49,0.0,-0.89594,6e-05,14.20518]
[1776878127757,38.65,79018.49,0.0,-0.89594,6e-05,14.20518]
[1776878127806,38.65,79009.98,0.0,-0.89645,6e-05,14.15339]
[1776878127945,38.65,79009.98,0.0,-0.89645,6e-05,14.15339]
[1776878128520,38.65,79009.98,0.0,-0.89645,6e-05,14.15339]
[1776878128689,38.65,79009.98,0.0,-0.89645,6e-05,14.15339]
[1776878128789,38.65,79008.23,0.0,-0.89656,6e-05,14.14274]
[1776878131334,38.65,79012.48,0.0,-0.89631,6e-05,14.1684]
[1776878131436,38.65,79012.48,0.0,-0.89631,6e-05,14.1684]
[1776878134299,38.65,79010.81,0.0,-0.89643,6e-05,14.15443]
[1776878134442,38.65,79010.81,0.0,-0.89643,6e-05,14.15443]
[1776878134503,38.65,79010.5,0.0,-0.89645,6e-05,14.15247]
[1776878135098,38.65,79010.5,0.0,-0.89645,6e-05,14.15247]
[1776878135194,38.65,79010.5,0.0,-0.89645,6e-05,14.15247]
[1776878138890,38.65,79008.68,0.0,-0.89656,6e-05,14.14109]
[1776878138937,38.65,79008.68,0.0,-0.89656,6e-05,14.14109]
[1776878138894,38.65,79001.06,0.0,-0.89701,6e-05,14.09486]
[1776878139359,38.65,78992.44,0.0,-0.89752,6e-05,14.04279]
[1776878140520,38.65,78992.44,0.0,-0.89752,6e-05,14.04279]
[1776878140687,38.65,78992.44,0.0,-0.89752,6e-05,14.04279]
[1776878140788,38.65,78988.31,0.0,-0.89777,6e-05,14.01742]
[1776878145903,38.65,78984.95,0.0,-0.89797,6e-05,13.99654]
[1776878145937,38.65,78984.95,0.0,-0.89797,6e-05,13.99654]
[1776878150436,38.65,78990.87,0.0,-0.89763,6e-05,14.03115]
[1776878151857,38.65,78990.87,0.0,-0.89763,6e-05,14.03115]
[1776878151936,38.65,78990.87,0.0,-0.89763,6e-05,14.03115]
[1776878151955,38.65,78995.74,0.0,-0.89735,6e-05,14.06004]
[1776878152330,38.65,78995.74,0.0,-0.89735,6e-05,14.06004]
[1776878152436,38.65,78995.74,0.0,-0.89735,6e-05,14.06004]
[1776878152450,38.65,78996.93,0.0,-0.89728,6e-05,14.06723]
[1776878156210,38.65,78995.1,0.0,-0.8974,6e-05,14.05534]
[1776878156435,38.65,78995.1,0.0,-0.8974,6e-05,14.05534]
[1776878160245,38.64,78991.24,0.0,-0.89764,6e-05,14.03096]
[1776878160325,38.64,78991.24,0.0,-0.89764,6e-05,14.03096]
[1776878160437,38.64,78991.24,0.0,-0.89764,6e-05,14.03096]
[1776878160506,38.64,78993.21,0.0,-0.89752,6e-05,14.04262]
[1776878162158,38.64,78997.07,0.0,-0.8973,6e-05,14.06569]
[1776878162189,38.64,78997.07,0.0,-0.8973,6e-05,14.06569]
[1776878162216,38.64,78997.07,0.0,-0.8973,6e-05,14.06569]
[1776878162435,38.64,78997.07,0.0,-0.8973,6e-05,14.06569]
[1776878162520,38.64,79000.54,0.0,-0.89709,6e-05,14.08666]
[1776878166908,38.64,79003.44,0.0,-0.89692,6e-05,14.10404]
[1776878166941,38.64,79003.44,0.0,-0.89692,6e-05,14.10404]
[1776878170575,38.64,78996.9,0.0,-0.89731,6e-05,14.06429]
[1776878171360,38.64,78996.9,0.0,-0.89731,6e-05,14.06429]
[1776878171440,38.64,78996.9,0.0,-0.89731,6e-05,14.06429]
[1776878171600,38.64,78996.9,0.0,-0.89731,6e-05,14.06429]
[1776878171687,38.64,78996.9,0.0,-0.89731,6e-05,14.06429]
[1776878171701,38.64,78993.92,0.0,-0.89749,6e-05,14.04631]
[1776878177625,38.64,78989.27,0.0,-0.89776,6e-05,14.01853]
[1776878178173,38.64,78989.27,0.0,-0.89776,6e-05,14.01853]
[1776878178194,38.64,78989.27,0.0,-0.89776,6e-05,14.01853]
[1776878181988,38.64,78985.37,0.0,-0.89799,6e-05,13.99442]
[1776878182089,38.64,78985.21,0.0,-0.898,6e-05,13.99331]
[1776878182187,38.64,78985.21,0.0,-0.898,6e-05,13.99331]
[1776878182660,38.64,78984.25,0.0,-0.89806,6e-05,13.98736]
[1776878184090,38.64,78986.06,0.0,-0.89796,6e-05,13.99812]
[1776878184193,38.64,78986.06,0.0,-0.89796,6e-05,13.99812]
[1776878184204,38.64,78986.06,0.0,-0.89796,6e-05,13.99812]
[1776878184435,38.64,78986.06,0.0,-0.89796,6e-05,13.99812]
[1776878184674,38.64,78986.18,0.0,-0.89795,6e-05,13.9987]
[1776878187549,38.64,78986.91,0.0,-0.89791,6e-05,14.00278]
[1776878187687,38.64,78986.91,0.0,-0.89791,6e-05,14.00278]
[1776878188702,38.64,78978.75,0.0,-0.89839,6e-05,13.95326]
[1776878189585,38.64,78978.75,0.0,-0.89839,6e-05,13.95326]
[1776878189693,38.64,78978.75,0.0,-0.89839,6e-05,13.95326]
[1776878189709,38.64,78973.84,0.0,-0.89868,6e-05,13.92357]
[1776878191723,38.64,78967.74,0.0,-0.89906,6e-05,13.88316]
[1776878192730,38.64,78953.69,0.0,-0.89988,6e-05,13.79877]
[1776878193737,38.64,78949.44,0.0,-0.90012,6e-05,13.77293]
[1776878194743,38.64,78949.1,0.0,-0.90015,6e-05,13.77064]
[1776878196029,38.64,78949.23,0.0,-0.90014,6e-05,13.77121]
[1776878196200,38.64,78949.23,0.0,-0.90014,6e-05,13.77121]
[1776878198772,38.64,78941.98,0.0,-0.90057,6e-05,13.72714]
[1776878199782,38.64,78931.25,0.0,-0.90118,6e-05,13.66278]
[1776878200788,38.64,78908.2,0.0,-0.9025,6e-05,13.52518]
[1776878201794,38.64,78909.33,0.0,-0.90244,6e-05,13.53182]
[1776878202801,38.64,78915.54,0.0,-0.90208,6e-05,13.56892]
[1776878204580,38.64,78916.15,0.0,-0.90205,6e-05,13.57204]
[1776878204816,38.64,78910.23,0.0,-0.90239,6e-05,13.53679]
[1776878207936,38.63,78907.92,0.0,-0.90253,6e-05,13.52231]
[1776878210858,38.63,78918.11,0.0,-0.90196,6e-05,13.58237]
[1776878211865,38.63,78917.42,0.0,-0.902,6e-05,13.57773]
[1776878216903,38.63,78909.15,0.0,-0.90248,6e-05,13.52708]
[1776878221946,38.63,78901.76,0.0,-0.90291,6e-05,13.48213]
[1776878222706,38.63,78901.76,0.0,-0.90291,6e-05,13.48213]
[1776878222936,38.63,78901.76,0.0,-0.90291,6e-05,13.48213]
[1776878223326,38.63,78901.8,0.0,-0.90291,6e-05,13.48222]
[1776878223435,38.63,78901.8,0.0,-0.90291,6e-05,13.48222]
[1776878223960,38.63,78901.95,0.0,-0.90291,6e-05,13.48296]
[1776878225975,38.63,78894.54,0.0,-0.90333,6e-05,13.43862]
[1776878226982,38.63,78880.15,0.0,-0.90414,6e-05,13.35284]
[1776878227989,38.63,78868.73,0.0,-0.90479,6e-05,13.28494]
[1776878228995,38.63,78865.87,0.0,-0.90495,6e-05,13.26778]
[1776878231015,38.62,78859.57,0.0,-0.9053,6e-05,13.23008]
[1776878232022,38.62,78854.89,0.0,-0.90557,6e-05,13.20193]
[1776878237057,38.62,78849.23,0.0,-0.90591,6e-05,13.16608]
[1776878237938,38.62,78849.23,0.0,-0.90591,6e-05,13.16608]
[1776878242744,38.62,78847.57,0.0,-0.90602,6e-05,13.15433]
[1776878242939,38.62,78847.57,0.0,-0.90602,6e-05,13.15433]
[1776878243000,38.61,78843.37,0.0,-0.90626,6e-05,13.12872]
[1776878243520,38.61,78843.37,0.0,-0.90626,6e-05,13.12872]
[1776878243698,38.61,78843.37,0.0,-0.90626,6e-05,13.12872]
[1776878243710,38.61,78844.06,0.0,-0.90622,6e-05,13.13278]
[1776878248769,38.61,78840.6,0.0,-0.90643,6e-05,13.11069]
[1776878248937,38.61,78840.6,0.0,-0.90643,6e-05,13.11069]
[1776878248978,38.61,78832.64,0.0,-0.90688,5e-05,13.06323]
[1776878251156,38.61,78839.89,0.0,-0.9065,6e-05,13.10164]
[1776878252162,38.61,78844.9,0.0,-0.90623,6e-05,13.1307]
[1776878253209,38.61,78844.9,0.0,-0.90623,6e-05,13.1307]
[1776878253439,38.61,78844.9,0.0,-0.90623,6e-05,13.1307]
[1776878253458,38.61,78844.9,0.0,-0.90623,6e-05,13.1307]
[1776878253688,38.61,78844.9,0.0,-0.90623,6e-05,13.1307]
[1776878253790,38.61,78843.64,0.0,-0.9063,6e-05,13.12288]
[1776878258206,38.6,78850.58,0.0,-0.90594,6e-05,13.16173]
[1776878259213,38.6,78856.98,0.0,-0.90559,6e-05,13.19899]
[1776878260426,38.6,78856.98,0.0,-0.90559,6e-05,13.19899]
[1776878262341,38.6,78858.89,0.0,-0.90549,6e-05,13.20924]
[1776878263281,38.6,78859.97,0.0,-0.90544,6e-05,13.21509]
[1776878263438,38.6,78859.97,0.0,-0.90544,6e-05,13.21509]
[1776878263539,38.6,78859.11,0.0,-0.90549,6e-05,13.20949]
[1776878265255,38.6,78869.35,0.0,-0.90493,6e-05,13.26887]
[1776878266262,38.6,78874.62,0.0,-0.90464,6e-05,13.29976]
[1776878268923,38.6,78872.23,0.0,-0.90478,6e-05,13.28497]
[1776878268944,38.6,78872.23,0.0,-0.90478,6e-05,13.28497]
[1776878271797,38.59,78871.39,0.0,-0.90484,6e-05,13.27841]
[1776878271938,38.59,78871.39,0.0,-0.90484,6e-05,13.27841]
[1776878271955,38.59,78871.39,0.0,-0.90484,6e-05,13.27841]
[1776878271997,38.59,78863.28,0.0,-0.9053,6e-05,13.22964]
[1776878272187,38.59,78863.28,0.0,-0.9053,6e-05,13.22964]
[1776878276615,38.59,78855.76,0.0,-0.90573,6e-05,13.18439]
[1776878276689,38.59,78855.76,0.0,-0.90573,6e-05,13.18439]
[1776878279353,38.59,78848.01,0.0,-0.90617,6e-05,13.1374]
[1776878280360,38.59,78843.73,0.0,-0.90641,6e-05,13.11175]
[1776878281887,38.59,78843.73,0.0,-0.90641,6e-05,13.11175]
[1776878281939,38.59,78843.73,0.0,-0.90641,6e-05,13.11175]
[1776878282039,38.59,78839.44,0.0,-0.90666,6e-05,13.08571]
[1776878282681,38.59,78839.44,0.0,-0.90666,6e-05,13.08571]
[1776878282700,38.59,78839.44,0.0,-0.90666,6e-05,13.08571]
[1776878282782,38.59,78838.22,0.0,-0.90672,6e-05,13.07854]
[1776878287422,38.58,78833.51,0.0,-0.907,5e-05,13.04903]
[1776878288429,38.58,78825.83,0.0,-0.90743,5e-05,13.00368]
[1776878289436,38.58,78818.98,0.0,-0.9078,5e-05,12.96331]
[1776878293726,38.58,78818.22,0.0,-0.90785,5e-05,12.95828]
[1776878293937,38.58,78818.22,0.0,-0.90785,5e-05,12.95828]
[1776878295478,38.58,78809.53,0.0,-0.90833,5e-05,12.90692]
[1776878297136,38.58,78808.07,0.0,-0.90841,5e-05,12.89827]
[1776878297196,38.58,78808.07,0.0,-0.90841,5e-05,12.89827]
[1776878297350,38.58,78808.07,0.0,-0.90841,5e-05,12.89827]
[1776878297437,38.58,78808.07,0.0,-0.90841,5e-05,12.89827]
[1776878297492,38.58,78811.08,0.0,-0.90825,5e-05,12.91573]
[1776878302589,38.58,78810.21,0.0,-0.9083,5e-05,12.91005]
[1776878302692,38.58,78810.21,0.0,-0.9083,5e-05,12.91005]
[1776878302730,38.58,78821.79,0.0,-0.90767,5e-05,12.97762]
[1776878304073,38.58,78821.79,0.0,-0.90767,5e-05,12.97762]
[1776878304117,38.58,78823.54,0.0,-0.90758,5e-05,12.98735]
[1776878304200,38.58,78823.54,0.0,-0.90758,5e-05,12.98735]
[1776878309373,38.58,78826.06,0.0,-0.90745,5e-05,13.00098]
[1776878309435,38.58,78826.06,0.0,-0.90745,5e-05,13.00098]
[1776878314026,38.58,78826.1,0.0,-0.90748,5e-05,12.99687]
[1776878314127,38.57,78825.01,0.0,-0.90755,5e-05,12.98969]
[1776878314186,38.57,78825.01,0.0,-0.90755,5e-05,12.98969]
[1776878314260,38.57,78825.01,0.0,-0.90755,5e-05,12.98969]
[1776878314435,38.57,78825.01,0.0,-0.90755,5e-05,12.98969]
[1776878314611,38.57,78820.67,0.0,-0.90778,5e-05,12.96428]
[1776878316144,38.57,78820.67,0.0,-0.90778,5e-05,12.96428]
[1776878315618,38.57,78814.04,0.0,-0.90815,5e-05,12.92528]
[1776878316190,38.57,78814.04,0.0,-0.90815,5e-05,12.92528]
[1776878317099,38.57,78814.04,0.0,-0.90815,5e-05,12.92528]
[1776878317136,38.57,78814.52,0.0,-0.90813,5e-05,12.92776]
[1776878317200,38.57,78814.52,0.0,-0.90813,5e-05,12.92776]
[1776878318112,38.57,78814.52,0.0,-0.90813,5e-05,12.92776]
[1776878317632,38.57,78822.72,0.0,-0.90768,5e-05,12.97574]
[1776878318639,38.57,78826.99,0.0,-0.90745,5e-05,13.00052]
[1776878320681,38.57,78829.04,0.0,-0.90734,5e-05,13.01226]
[1776878320695,38.57,78829.04,0.0,-0.90734,5e-05,13.01226]
[1776878320782,38.57,78829.63,0.0,-0.90731,5e-05,13.01542]
[1776878322667,38.57,78834.04,0.0,-0.90707,5e-05,13.04071]
[1776878326695,38.57,78828.15,0.0,-0.90741,5e-05,13.00486]
[1776878331730,38.57,78829.3,0.0,-0.90736,5e-05,13.01024]
[1776878336764,38.56,78827.69,0.0,-0.90746,5e-05,12.99934]
[1776878338779,38.56,78821.88,0.0,-0.90778,5e-05,12.96475]
[1776878339786,38.56,78814.64,0.0,-0.90818,5e-05,12.92217]
[1776878341802,38.56,78813.35,0.0,-0.90825,5e-05,12.91432]
[1776878342810,38.56,78806.61,0.0,-0.90862,5e-05,12.87481]
[1776878344825,38.56,78800.83,0.0,-0.90894,5e-05,12.84091]
[1776878345991,38.56,78800.83,0.0,-0.90894,5e-05,12.84091]
[1776878346066,38.56,78808.15,0.0,-0.90854,5e-05,12.88354]
[1776878346190,38.56,78808.15,0.0,-0.90854,5e-05,12.88354]
[1776878348853,38.56,78810.59,0.0,-0.90841,5e-05,12.89758]
[1776878350867,38.56,78795.73,0.0,-0.90922,5e-05,12.81066]
[1776878352881,38.56,78791.07,0.0,-0.90947,5e-05,12.78344]
[1776878354315,38.56,78790.98,0.0,-0.90947,5e-05,12.78298]
[1776878354437,38.56,78790.98,0.0,-0.90947,5e-05,12.78298]
[1776878354894,38.56,78790.58,0.0,-0.9095,5e-05,12.78073]
[1776878357698,38.56,78792.35,0.0,-0.9094,5e-05,12.79131]
[1776878358923,38.56,78797.6,0.0,-0.90911,5e-05,12.82197]
[1776878359970,38.56,78797.6,0.0,-0.90911,5e-05,12.82197]
[1776878360071,38.56,78801.02,0.0,-0.90893,5e-05,12.84202]
[1776878361748,38.56,78800.41,0.0,-0.90896,5e-05,12.83846]
[1776878361935,38.56,78800.41,0.0,-0.90896,5e-05,12.83846]
[1776878365429,38.56,78802.64,0.0,-0.90884,5e-05,12.85146]
[1776878365435,38.56,78802.64,0.0,-0.90884,5e-05,12.85146]
[1776878365972,38.56,78804.86,0.0,-0.90872,5e-05,12.8644]
[1776878367127,38.56,78804.86,0.0,-0.90872,5e-05,12.8644]
[1776878367198,38.56,78804.86,0.0,-0.90872,5e-05,12.8644]
[1776878371007,38.56,78812.82,0.0,-0.90831,5e-05,12.90717]
[1776878371241,38.56,78812.82,0.0,-0.90831,5e-05,12.90717]
[1776878371442,38.56,78812.82,0.0,-0.90831,5e-05,12.90717]
[1776878371872,38.56,78812.82,0.0,-0.90831,5e-05,12.90717]
[1776878371941,38.56,78812.82,0.0,-0.90831,5e-05,12.90717]
[1776878372016,38.56,78813.88,0.0,-0.90825,5e-05,12.91317]
[1776878375136,38.56,78814.12,0.0,-0.90824,5e-05,12.91433]
[1776878376044,38.56,78822.38,0.0,-0.90779,5e-05,12.96237]
[1776878378839,38.56,78821.92,0.0,-0.90782,5e-05,12.95928]
[1776878379065,38.56,78826.97,0.0,-0.90755,5e-05,12.98865]
[1776878384100,38.56,78827.41,0.0,-0.90754,5e-05,12.98998]
[1776878387121,38.56,78832.29,0.0,-0.90728,5e-05,13.01779]
[1776878389134,38.56,78840.65,0.0,-0.90682,6e-05,13.06628]
[1776878390142,38.55,78847.88,0.0,-0.90643,6e-05,13.10843]
[1776878392151,38.55,78848.15,0.0,-0.90642,6e-05,13.10959]
[1776878392193,38.55,78848.15,0.0,-0.90642,6e-05,13.10959]
[1776878392155,38.55,78848.24,0.0,-0.90642,6e-05,13.1097]
[1776878393163,38.55,78851.63,0.0,-0.90623,6e-05,13.12924]
[1776878394169,38.55,78858.61,0.0,-0.90585,6e-05,13.16992]
[1776878395952,38.55,78862.28,0.0,-0.90565,6e-05,13.19107]
[1776878396187,38.55,78862.28,0.0,-0.90565,6e-05,13.19107]
[1776878399941,38.55,78860.23,0.0,-0.90578,6e-05,13.17698]
[1776878400196,38.55,78860.23,0.0,-0.90578,6e-05,13.17698]
[1776878402250,38.54,78859.64,0.0,-0.90587,6e-05,13.16794]
[1776878402446,38.54,78859.64,0.0,-0.90587,6e-05,13.16794]
[1776878403233,38.53,78853.47,0.0,-0.90626,6e-05,13.12705]
[1776878404239,38.53,78846.81,0.0,-0.90663,6e-05,13.08744]
[1776878405721,38.53,78846.81,0.0,-0.90663,6e-05,13.08744]
[1776878405935,38.53,78846.81,0.0,-0.90663,6e-05,13.08744]
[1776878408813,38.53,78847.87,0.0,-0.90658,6e-05,13.09301]
[1776878408941,38.53,78847.87,0.0,-0.90658,6e-05,13.09301]
[1776878409053,38.53,78847.87,0.0,-0.90658,6e-05,13.09301]
[1776878409190,38.53,78847.87,0.0,-0.90658,6e-05,13.09301]
[1776878409251,38.53,78849.4,0.0,-0.9065,6e-05,13.10101]
[1776878410284,38.53,78854.07,0.0,-0.90625,6e-05,13.12814]
[1776878412298,38.53,78835.91,0.0,-0.90726,5e-05,13.02057]
[1776878413691,38.53,78835.91,0.0,-0.90726,5e-05,13.02057]
[1776878413936,38.53,78835.91,0.0,-0.90726,5e-05,13.02057]
[1776878414038,38.53,78834.63,0.0,-0.90733,5e-05,13.01282]
[1776878418053,38.52,78831.69,0.0,-0.9075,5e-05,12.99495]
[1776878418194,38.52,78831.69,0.0,-0.9075,5e-05,12.99495]
[1776878418249,38.52,78831.05,0.0,-0.90753,5e-05,12.99083]
[1776878418340,38.52,78836.89,0.0,-0.90721,5e-05,13.0251]
[1776878419503,38.52,78836.89,0.0,-0.90721,5e-05,13.0251]
[1776878419690,38.52,78836.89,0.0,-0.90721,5e-05,13.0251]
[1776878419791,38.52,78843.03,0.0,-0.90688,6e-05,13.06095]
[1776878424470,38.52,78841.37,0.0,-0.90698,6e-05,13.05002]
[1776878424688,38.52,78841.37,0.0,-0.90698,6e-05,13.05002]
[1776878424874,38.52,78841.37,0.0,-0.90698,6e-05,13.05002]
[1776878424936,38.52,78841.37,0.0,-0.90698,6e-05,13.05002]
[1776878425010,38.52,78835.0,0.0,-0.90733,5e-05,13.01233]
[1776878425389,38.52,78828.53,0.0,-0.90769,5e-05,12.97416]
[1776878426396,38.52,78824.39,0.0,-0.90792,5e-05,12.94974]
[1776878429560,38.52,78824.12,0.0,-0.90794,5e-05,12.94789]
[1776878429693,38.52,78824.12,0.0,-0.90794,5e-05,12.94789]
[1776878429792,38.52,78828.0,0.0,-0.90772,5e-05,12.9705]
[1776878430336,38.52,78828.0,0.0,-0.90772,5e-05,12.9705]
[1776878430440,38.52,78828.0,0.0,-0.90772,5e-05,12.9705]
[1776878430541,38.52,78826.57,0.0,-0.9078,5e-05,12.96195]
[1776878433652,38.52,78822.99,0.0,-0.90803,5e-05,12.93713]
[1776878433691,38.52,78822.99,0.0,-0.90803,5e-05,12.93713]
[1776878435459,38.52,78817.88,0.0,-0.90831,5e-05,12.90681]
[1776878436783,38.52,78817.88,0.0,-0.90831,5e-05,12.90681]
[1776878436926,38.52,78817.88,0.0,-0.90831,5e-05,12.90681]
[1776878436944,38.52,78817.88,0.0,-0.90831,5e-05,12.90681]
[1776878436971,38.52,78815.36,0.0,-0.90845,5e-05,12.89177]
[1776878439486,38.52,78820.21,0.0,-0.90819,5e-05,12.91969]
[1776878441219,38.52,78820.21,0.0,-0.90819,5e-05,12.91969]
[1776878441262,38.52,78819.33,0.0,-0.90824,5e-05,12.9143]
[1776878441436,38.52,78819.33,0.0,-0.90824,5e-05,12.9143]
[1776878441568,38.52,78819.33,0.0,-0.90824,5e-05,12.9143]
[1776878441689,38.52,78819.33,0.0,-0.90824,5e-05,12.9143]
[1776878441788,38.52,78819.47,0.0,-0.90823,5e-05,12.91512]
[1776878443515,38.52,78823.28,0.0,-0.90803,5e-05,12.93716]
[1776878445031,38.52,78823.28,0.0,-0.90803,5e-05,12.93716]
[1776878445195,38.52,78823.28,0.0,-0.90803,5e-05,12.93716]
[1776878445239,38.52,78822.75,0.0,-0.90806,5e-05,12.93374]
[1776878445635,38.52,78822.75,0.0,-0.90806,5e-05,12.93374]
[1776878445688,38.52,78822.75,0.0,-0.90806,5e-05,12.93374]
[1776878451783,38.51,78826.07,0.0,-0.90789,5e-05,12.95224]
[1776878451935,38.51,78826.07,0.0,-0.90789,5e-05,12.95224]
[1776878452032,38.51,78835.26,0.0,-0.90738,5e-05,13.00597]
[1776878452578,38.51,78837.62,0.0,-0.90726,5e-05,13.01957]
[1776878453320,38.51,78837.62,0.0,-0.90726,5e-05,13.01957]
[1776878453436,38.51,78837.62,0.0,-0.90726,5e-05,13.01957]
[1776878457021,38.51,78837.6,0.0,-0.90727,5e-05,13.0186]
[1776878457188,38.51,78837.6,0.0,-0.90727,5e-05,13.0186]
[1776878457263,38.51,78836.04,0.0,-0.90736,5e-05,13.00889]
[1776878457756,38.51,78836.04,0.0,-0.90736,5e-05,13.00889]
[1776878457937,38.51,78836.04,0.0,-0.90736,5e-05,13.00889]
[1776878461419,38.51,78836.51,0.0,-0.90734,5e-05,13.01087]
[1776878461439,38.51,78836.51,0.0,-0.90734,5e-05,13.01087]
[1776878461641,38.51,78840.95,0.0,-0.9071,6e-05,13.03669]
[1776878466676,38.51,78838.7,0.0,-0.90723,6e-05,13.02202]
[1776878468938,38.51,78841.41,0.0,-0.90709,6e-05,13.03735]
[1776878469227,38.51,78841.41,0.0,-0.90709,6e-05,13.03735]
[1776878469275,38.51,78841.7,0.0,-0.90708,6e-05,13.03875]
[1776878469440,38.51,78841.7,0.0,-0.90708,6e-05,13.03875]
[1776878473725,38.5,78852.63,0.0,-0.90649,6e-05,13.10187]
[1776878474691,38.5,78852.63,0.0,-0.90649,6e-05,13.10187]
[1776878474949,38.5,78852.63,0.0,-0.90649,6e-05,13.10187]
[1776878475043,38.5,78855.49,0.0,-0.90633,6e-05,13.11834]
[1776878475398,38.5,78855.49,0.0,-0.90633,6e-05,13.11834]
[1776878475436,38.5,78855.49,0.0,-0.90633,6e-05,13.11834]
[1776878475739,38.5,78858.78,0.0,-0.90615,6e-05,13.13734]
[1776878480774,38.5,78861.68,0.0,-0.90601,6e-05,13.15229]
[1776878484802,38.5,78851.27,0.0,-0.90661,6e-05,13.08929]
[1776878486312,38.5,78851.27,0.0,-0.90661,6e-05,13.08929]
[1776878485809,38.5,78848.81,0.0,-0.90674,6e-05,13.07449]
[1776878486437,38.5,78848.81,0.0,-0.90674,6e-05,13.07449]
[1776878489501,38.49,78852.66,0.0,-0.90654,6e-05,13.09626]
[1776878489687,38.49,78852.66,0.0,-0.90654,6e-05,13.09626]
[1776878489717,38.49,78852.66,0.0,-0.90654,6e-05,13.09626]
[1776878489935,38.49,78852.66,0.0,-0.90654,6e-05,13.09626]
[1776878490002,38.49,78853.41,0.0,-0.9065,6e-05,13.10037]
[1776878492858,38.49,78858.68,0.0,-0.90624,6e-05,13.12697]
[1776878494175,38.49,78858.68,0.0,-0.90624,6e-05,13.12697]
[1776878494193,38.49,78858.68,0.0,-0.90624,6e-05,13.12697]
[1776878494276,38.49,78863.49,0.0,-0.90598,6e-05,13.15462]
[1776878496886,38.49,78872.38,0.0,-0.90549,6e-05,13.20634]
[1776878498275,38.49,78872.38,0.0,-0.90549,6e-05,13.20634]
[1776878498438,38.49,78874.26,0.0,-0.9054,6e-05,13.21652]
[1776878499907,38.49,78864.17,0.0,-0.90596,6e-05,13.15642]
[1776878500378,38.49,78864.17,0.0,-0.90596,6e-05,13.15642]
[1776878500437,38.49,78864.17,0.0,-0.90596,6e-05,13.15642]
[1776878502158,38.49,78862.01,0.0,-0.90609,6e-05,13.14328]
[1776878502193,38.49,78862.01,0.0,-0.90609,6e-05,13.14328]
[1776878502259,38.49,78862.26,0.0,-0.90608,6e-05,13.14399]
[1776878504225,38.49,78863.68,0.0,-0.906,6e-05,13.15237]
[1776878504437,38.48,78862.64,0.0,-0.90607,6e-05,13.14544]
[1776878508724,38.48,78863.44,0.0,-0.90604,6e-05,13.14898]
[1776878508939,38.48,78863.44,0.0,-0.90604,6e-05,13.14898]
[1776878510119,38.48,78865.39,0.0,-0.90593,6e-05,13.1601]
[1776878510188,38.48,78865.39,0.0,-0.90593,6e-05,13.1601]
[1776878510212,38.48,78872.99,0.0,-0.90552,6e-05,13.2041]
[1776878511247,38.48,78872.99,0.0,-0.90552,6e-05,13.2041]
[1776878511438,38.48,78871.31,0.0,-0.90561,6e-05,13.1937]
[1776878514576,38.48,78873.95,0.0,-0.90548,6e-05,13.20837]
[1776878514694,38.48,78873.95,0.0,-0.90548,6e-05,13.20837]
[1776878514982,38.48,78873.95,0.0,-0.90548,6e-05,13.20837]
[1776878515192,38.48,78873.95,0.0,-0.90548,6e-05,13.20837]
[1776878515265,38.48,78874.8,0.0,-0.90544,6e-05,13.21239]
[1776878518032,38.47,78879.27,0.0,-0.9052,6e-05,13.23785]
[1776878519483,38.47,78879.4,0.0,-0.9052,6e-05,13.2381]
[1776878519688,38.47,78879.4,0.0,-0.9052,6e-05,13.2381]
[1776878521054,38.47,78872.17,0.0,-0.90561,6e-05,13.19423]
[1776878522256,38.47,78872.17,0.0,-0.90561,6e-05,13.19423]
[1776878522299,38.47,78858.84,0.0,-0.90636,6e-05,13.11445]
[1776878522440,38.47,78858.84,0.0,-0.90636,6e-05,13.11445]
[1776878522602,38.47,78858.84,0.0,-0.90636,6e-05,13.11445]
[1776878522689,38.47,78858.84,0.0,-0.90636,6e-05,13.11445]
[1776878523068,38.47,78858.36,0.0,-0.90639,6e-05,13.11162]
[1776878524078,38.47,78857.44,0.0,-0.90644,6e-05,13.10582]
[1776878529189,38.47,78859.8,0.0,-0.90633,6e-05,13.11824]
[1776878529295,38.47,78859.8,0.0,-0.90633,6e-05,13.11824]
[1776878529290,38.47,78854.8,0.0,-0.90661,6e-05,13.08795]
[1776878530120,38.47,78843.92,0.0,-0.90721,6e-05,13.02389]
[1776878531128,38.47,78837.31,0.0,-0.90758,5e-05,12.98468]
[1776878532135,38.46,78839.32,0.0,-0.90747,5e-05,12.99622]
[1776878533170,38.46,78839.32,0.0,-0.90747,5e-05,12.99622]
[1776878533186,38.46,78839.32,0.0,-0.90747,5e-05,12.99622]
[1776878535156,38.46,78847.35,0.0,-0.90704,6e-05,13.0428]
[1776878536163,38.46,78853.38,0.0,-0.9067,6e-05,13.07809]
[1776878536593,38.46,78853.38,0.0,-0.9067,6e-05,13.07809]
[1776878536696,38.46,78853.38,0.0,-0.9067,6e-05,13.07809]
[1776878537170,38.46,78854.42,0.0,-0.90665,6e-05,13.08394]
[1776878538370,38.46,78854.42,0.0,-0.90665,6e-05,13.08394]
[1776878538436,38.46,78852.21,0.0,-0.90678,6e-05,13.07058]
[1776878539267,38.46,78852.21,0.0,-0.90678,6e-05,13.07058]
[1776878539295,38.46,78847.43,0.0,-0.90705,6e-05,13.04175]
[1776878539443,38.46,78847.43,0.0,-0.90705,6e-05,13.04175]
[1776878543491,38.46,78849.13,0.0,-0.90696,6e-05,13.05087]
[1776878543689,38.46,78849.13,0.0,-0.90696,6e-05,13.05087]
[1776878544219,38.46,78860.15,0.0,-0.90635,6e-05,13.11553]
[1776878545226,38.46,78862.53,0.0,-0.90623,6e-05,13.12884]
[1776878548399,38.46,78860.99,0.0,-0.90632,6e-05,13.11887]
[1776878548436,38.46,78859.48,0.0,-0.90641,6e-05,13.10953]
[1776878549237,38.46,78859.48,0.0,-0.90641,6e-05,13.10953]
[1776878549254,38.46,78859.13,0.0,-0.90643,6e-05,13.10706]
[1776878549436,38.46,78859.13,0.0,-0.90643,6e-05,13.10706]
[1776878554206,38.45,78863.28,0.0,-0.90624,6e-05,13.12632]
[1776878554436,38.45,78862.4,0.0,-0.9063,6e-05,13.12068]
[1776878559393,38.45,78864.55,0.0,-0.90619,6e-05,13.13159]
[1776878559438,38.45,78861.63,0.0,-0.90636,6e-05,13.11389]
[1776878560787,38.45,78860.36,0.0,-0.90643,6e-05,13.10596]
[1776878560935,38.45,78860.36,0.0,-0.90643,6e-05,13.10596]
[1776878561337,38.45,78861.28,0.0,-0.90639,6e-05,13.11096]
[1776878563885,38.45,78865.02,0.0,-0.90619,6e-05,13.13216]
[1776878563937,38.45,78865.02,0.0,-0.90619,6e-05,13.13216]
[1776878564358,38.44,78871.91,0.0,-0.90581,6e-05,13.17241]
[1776878566372,38.44,78875.15,0.0,-0.90564,6e-05,13.1905]
[1776878567841,38.44,78873.54,0.0,-0.90573,6e-05,13.18042]
[1776878567924,38.44,78873.54,0.0,-0.90573,6e-05,13.18042]
[1776878568387,38.44,78867.22,0.0,-0.90609,6e-05,13.14251]
[1776878569451,38.44,78863.44,0.0,-0.90631,6e-05,13.1197]
[1776878569687,38.44,78863.44,0.0,-0.90631,6e-05,13.1197]
[1776878570401,38.44,78862.89,0.0,-0.90634,6e-05,13.11601]
[1776878572016,38.44,78866.23,0.0,-0.90616,6e-05,13.1353]
[1776878572191,38.44,78866.23,0.0,-0.90616,6e-05,13.1353]
[1776878575984,38.44,78864.68,0.0,-0.90626,6e-05,13.12476]
[1776878576034,38.44,78864.68,0.0,-0.90626,6e-05,13.12476]
[1776878576191,38.44,78864.68,0.0,-0.90626,6e-05,13.12476]
[1776878576247,38.44,78865.22,0.0,-0.90624,6e-05,13.12705]
[1776878581478,38.43,78863.82,0.0,-0.90634,6e-05,13.11672]
[1776878584779,38.43,78865.0,0.0,-0.90628,6e-05,13.12285]
[1776878584948,38.43,78865.0,0.0,-0.90628,6e-05,13.12285]
[1776878585047,38.43,78863.14,0.0,-0.90639,6e-05,13.11144]
[1776878588936,38.43,78863.4,0.0,-0.90638,6e-05,13.11175]
[1776878592556,38.42,78858.47,0.0,-0.90668,6e-05,13.08065]
[1776878593563,38.42,78845.47,0.0,-0.90739,6e-05,13.00406]
[1776878594570,38.42,78840.17,0.0,-0.90769,5e-05,12.9723]
[1776878595852,38.42,78840.17,0.0,-0.90769,5e-05,12.9723]
[1776878595904,38.42,78840.17,0.0,-0.90769,5e-05,12.9723]
[1776878595940,38.42,78840.17,0.0,-0.90769,5e-05,12.9723]
[1776878595953,38.42,78837.22,0.0,-0.90785,5e-05,12.95478]
[1776878596639,38.42,78837.22,0.0,-0.90785,5e-05,12.95478]
[1776878597597,38.42,78847.56,0.0,-0.90729,6e-05,13.01525]
[1776878600430,38.42,78849.32,0.0,-0.90719,6e-05,13.02537]
[1776878602818,38.42,78847.49,0.0,-0.9073,6e-05,13.01386]
[1776878602935,38.42,78847.49,0.0,-0.9073,6e-05,13.01386]
[1776878603036,38.42,78852.27,0.0,-0.90704,6e-05,13.04177]
[1776878608674,38.42,78851.57,0.0,-0.9071,6e-05,13.03595]
[1776878609681,38.42,78844.25,0.0,-0.9075,6e-05,12.99259]
[1776878611852,38.42,78840.18,0.0,-0.90773,5e-05,12.96846]
[1776878611919,38.42,78840.18,0.0,-0.90773,5e-05,12.96846]
[1776878611936,38.42,78840.18,0.0,-0.90773,5e-05,12.96846]
[1776878611953,38.42,78839.57,0.0,-0.90778,5e-05,12.9612]
[1776878612702,38.42,78830.48,0.0,-0.90828,5e-05,12.90767]
[1776878613709,38.42,78824.01,0.0,-0.90864,5e-05,12.86966]
[1776878615723,38.42,78817.48,0.0,-0.90899,5e-05,12.83141]
[1776878617405,38.42,78817.48,0.0,-0.90899,5e-05,12.83141]
[1776878617440,38.42,78817.48,0.0,-0.90899,5e-05,12.83141]
[1776878617603,38.42,78816.72,0.0,-0.90904,5e-05,12.82699]
[1776878617698,38.42,78816.72,0.0,-0.90904,5e-05,12.82699]
[1776878617736,38.42,78814.66,0.0,-0.90915,5e-05,12.81457]
[1776878622818,38.41,78813.92,0.0,-0.9092,5e-05,12.80888]
[1776878622939,38.41,78813.92,0.0,-0.9092,5e-05,12.80888]
[1776878622951,38.41,78813.92,0.0,-0.9092,5e-05,12.80888]
[1776878623188,38.41,78813.92,0.0,-0.9092,5e-05,12.80888]
[1776878623279,38.41,78813.7,0.0,-0.90922,5e-05,12.80725]
[1776878626801,38.41,78807.62,0.0,-0.90956,5e-05,12.77041]
[1776878627808,38.41,78802.36,0.0,-0.90985,5e-05,12.73943]
[1776878629608,38.41,78801.21,0.0,-0.90991,5e-05,12.73248]
[1776878629690,38.41,78801.21,0.0,-0.90991,5e-05,12.73248]
[1776878629734,38.41,78801.21,0.0,-0.90991,5e-05,12.73248]
[1776878629938,38.41,78801.21,0.0,-0.90991,5e-05,12.73248]
[1776878630012,38.41,78801.35,0.0,-0.90991,5e-05,12.73307]
[1776878633443,38.41,78805.35,0.0,-0.9097,5e-05,12.75597]
[1776878633536,38.41,78807.52,0.0,-0.90958,5e-05,12.76839]
[1776878633695,38.41,78807.52,0.0,-0.90958,5e-05,12.76839]
[1776878633850,38.41,78809.11,0.0,-0.9095,5e-05,12.77742]
[1776878637878,38.41,78804.19,0.0,-0.90977,5e-05,12.74805]
[1776878638740,38.41,78804.19,0.0,-0.90977,5e-05,12.74805]
[1776878638929,38.41,78804.19,0.0,-0.90977,5e-05,12.74805]
[1776878638940,38.41,78804.19,0.0,-0.90977,5e-05,12.74805]
[1776878638960,38.41,78804.37,0.0,-0.90976,5e-05,12.74885]
[1776878640899,38.41,78799.7,0.0,-0.91002,5e-05,12.72112]
[1776878641919,38.4,78784.48,0.0,-0.91084,5e-05,12.63194]
[1776878642916,38.4,78771.11,0.0,-0.91156,5e-05,12.5539]
[1776878643923,38.4,78770.42,0.0,-0.9116,5e-05,12.54958]
[1776878647951,38.4,78764.65,0.0,-0.91192,5e-05,12.51493]
[1776878649965,38.4,78759.58,0.0,-0.91219,5e-05,12.48511]
[1776878654551,38.4,78758.72,0.0,-0.91225,5e-05,12.47923]
[1776878654689,38.4,78758.72,0.0,-0.91225,5e-05,12.47923]
[1776878655087,38.4,78758.72,0.0,-0.91225,5e-05,12.47923]
[1776878655204,38.4,78758.72,0.0,-0.91225,5e-05,12.47923]
[1776878655294,38.4,78758.19,0.0,-0.91228,5e-05,12.47594]
[1776878658565,38.4,78754.89,0.0,-0.91246,5e-05,12.45626]
[1776878658659,38.4,78754.89,0.0,-0.91246,5e-05,12.45626]
[1776878658690,38.4,78754.89,0.0,-0.91246,5e-05,12.45626]
[1776878659028,38.4,78754.12,0.0,-0.9125,5e-05,12.45162]
[1776878662052,38.4,78742.34,0.0,-0.91313,5e-05,12.38311]
[1776878663059,38.4,78739.73,0.0,-0.91327,5e-05,12.36799]
[1776878664082,38.4,78739.73,0.0,-0.91327,5e-05,12.36799]
[1776878664201,38.4,78739.73,0.0,-0.91327,5e-05,12.36799]
[1776878664241,38.4,78737.18,0.0,-0.9134,5e-05,12.35324]
[1776878665073,38.4,78744.86,0.0,-0.913,5e-05,12.39742]
[1776878666080,38.4,78752.18,0.0,-0.91261,5e-05,12.43953]
[1776878669101,38.4,78745.29,0.0,-0.91298,5e-05,12.39926]
[1776878670687,38.4,78746.55,0.0,-0.91292,5e-05,12.40641]
[1776878670939,38.4,78746.55,0.0,-0.91292,5e-05,12.40641]
[1776878675956,38.39,78750.91,0.0,-0.91271,5e-05,12.42751]
[1776878676191,38.39,78750.91,0.0,-0.91271,5e-05,12.42751]
[1776878676292,38.39,78750.63,0.0,-0.91273,5e-05,12.42576]
[1776878679473,38.39,78750.16,0.0,-0.91276,5e-05,12.4228]
[1776878679688,38.39,78746.62,0.0,-0.91294,5e-05,12.40219]
[1776878682161,38.39,78740.38,0.0,-0.91327,5e-05,12.36619]
[1776878682189,38.39,78740.38,0.0,-0.91327,5e-05,12.36619]
[1776878682193,38.39,78739.52,0.0,-0.91332,5e-05,12.36121]
[1776878683176,38.39,78739.52,0.0,-0.91332,5e-05,12.36121]
[1776878683190,38.39,78739.52,0.0,-0.91332,5e-05,12.36121]
[1776878687417,38.39,78739.83,0.0,-0.9133,5e-05,12.36287]
[1776878687445,38.39,78739.83,0.0,-0.9133,5e-05,12.36287]
[1776878687512,38.39,78745.81,0.0,-0.91299,5e-05,12.39715]
[1776878687743,38.39,78745.81,0.0,-0.91299,5e-05,12.39715]
[1776878687940,38.39,78745.81,0.0,-0.91299,5e-05,12.39715]
[1776878689331,38.39,78748.64,0.0,-0.91284,5e-05,12.41347]
[1776878689435,38.39,78748.64,0.0,-0.91284,5e-05,12.41347]
[1776878689439,38.39,78748.64,0.0,-0.91284,5e-05,12.41347]
[1776878689532,38.39,78751.57,0.0,-0.91269,5e-05,12.43012]
[1776878689697,38.39,78751.57,0.0,-0.91269,5e-05,12.43012]
[1776878695284,38.39,78747.15,0.0,-0.91293,5e-05,12.40385]
[1776878696032,38.39,78747.15,0.0,-0.91293,5e-05,12.40385]
[1776878696165,38.39,78747.15,0.0,-0.91293,5e-05,12.40385]
[1776878696196,38.39,78747.15,0.0,-0.91293,5e-05,12.40385]
[1776878696291,38.39,78746.12,0.0,-0.91298,5e-05,12.39775]
[1776878701423,38.39,78745.88,0.0,-0.913,5e-05,12.3958]
[1776878701438,38.39,78745.88,0.0,-0.913,5e-05,12.3958]
[1776878701534,38.39,78745.88,0.0,-0.913,5e-05,12.3958]
[1776878701576,38.39,78746.36,0.0,-0.91298,5e-05,12.39826]
[1776878701691,38.39,78746.36,0.0,-0.91298,5e-05,12.39826]
[1776878707369,38.39,78746.34,0.0,-0.91299,5e-05,12.3973]
[1776878707897,38.39,78746.34,0.0,-0.91299,5e-05,12.3973]
[1776878707941,38.39,78746.34,0.0,-0.91299,5e-05,12.3973]
[1776878708085,38.39,78746.34,0.0,-0.91299,5e-05,12.3973]
[1776878708189,38.39,78746.34,0.0,-0.91299,5e-05,12.3973]
[1776878708375,38.39,78746.01,0.0,-0.91301,5e-05,12.39523]
[1776878713411,38.39,78743.37,0.0,-0.91316,5e-05,12.37905]
[1776878714428,38.39,78733.19,0.0,-0.91369,5e-05,12.32024]
[1776878715435,38.39,78730.3,0.0,-0.91385,5e-05,12.30338]
[1776878716407,38.39,78730.3,0.0,-0.91385,5e-05,12.30338]
[1776878716454,38.39,78730.3,0.0,-0.91385,5e-05,12.30338]
[1776878716579,38.39,78730.3,0.0,-0.91385,5e-05,12.30338]
[1776878716551,38.39,78730.52,0.0,-0.91384,5e-05,12.30459]
[1776878716695,38.39,78730.52,0.0,-0.91384,5e-05,12.30459]
[1776878722484,38.38,78728.24,0.0,-0.91396,5e-05,12.29137]
[1776878724300,38.38,78728.78,0.0,-0.91393,5e-05,12.29447]
[1776878724438,38.38,78728.78,0.0,-0.91393,5e-05,12.29447]
[1776878724542,38.38,78728.78,0.0,-0.91393,5e-05,12.29447]
[1776878724571,38.38,78730.48,0.0,-0.91384,5e-05,12.30424]
[1776878724706,38.38,78730.48,0.0,-0.91384,5e-05,12.30424]
[1776878730540,38.38,78735.47,0.0,-0.91358,5e-05,12.33294]
[1776878731159,38.38,78735.47,0.0,-0.91358,5e-05,12.33294]
[1776878731206,38.38,78735.47,0.0,-0.91358,5e-05,12.33294]
[1776878731359,38.38,78735.47,0.0,-0.91358,5e-05,12.33294]
[1776878731447,38.38,78735.47,0.0,-0.91358,5e-05,12.33294]
[1776878731546,38.38,78735.88,0.0,-0.91358,5e-05,12.33181]
[1776878734309,38.38,78736.73,0.0,-0.91353,5e-05,12.33666]
[1776878734394,38.38,78736.73,0.0,-0.91353,5e-05,12.33666]
[1776878734440,38.38,78736.73,0.0,-0.91353,5e-05,12.33666]
[1776878734568,38.38,78736.34,0.0,-0.91355,5e-05,12.33439]
[1776878737589,38.38,78747.61,0.0,-0.91296,5e-05,12.39922]
[1776878738596,38.38,78749.49,0.0,-0.91286,5e-05,12.40995]
[1776878738798,38.38,78749.49,0.0,-0.91286,5e-05,12.40995]
[1776878738937,38.38,78749.49,0.0,-0.91286,5e-05,12.40995]
[1776878739041,38.38,78749.49,0.0,-0.91286,5e-05,12.40995]
[1776878739192,38.38,78749.49,0.0,-0.91286,5e-05,12.40995]
[1776878739603,38.38,78751.72,0.0,-0.91275,5e-05,12.4227]
[1776878740611,38.38,78757.51,0.0,-0.91244,5e-05,12.456]
[1776878742627,38.38,78766.24,0.0,-0.91198,5e-05,12.50612]
[1776878743634,38.38,78781.36,0.0,-0.91118,5e-05,12.59355]
[1776878744641,38.38,78788.56,0.0,-0.9108,5e-05,12.63501]
[1776878746655,38.38,78803.45,0.0,-0.91,5e-05,12.72086]
[1776878747662,38.38,78796.1,0.0,-0.91041,5e-05,12.67745]
[1776878749676,38.38,78795.62,0.0,-0.91044,5e-05,12.67371]
[1776878754711,38.37,78795.01,0.0,-0.9105,5e-05,12.66774]
[1776878755893,38.37,78795.01,0.0,-0.9105,5e-05,12.66774]
[1776878755937,38.37,78795.01,0.0,-0.9105,5e-05,12.66774]
[1776878756460,38.37,78795.01,0.0,-0.9105,5e-05,12.66774]
[1776878756477,38.37,78796.41,0.0,-0.91043,5e-05,12.6749]
[1776878756688,38.37,78796.41,0.0,-0.91043,5e-05,12.6749]
[1776878760514,38.37,78800.61,0.0,-0.91021,5e-05,12.69834]
[1776878760542,38.37,78804.83,0.0,-0.91,5e-05,12.72186]
[1776878760988,38.37,78804.83,0.0,-0.91,5e-05,12.72186]
[1776878761070,38.37,78810.89,0.0,-0.90967,5e-05,12.75725]
[1776878761760,38.37,78818.66,0.0,-0.90925,5e-05,12.80208]
[1776878763773,38.37,78821.68,0.0,-0.9091,5e-05,12.8184]
[1776878768125,38.36,78822.18,0.0,-0.90909,5e-05,12.81921]
[1776878768196,38.36,78822.18,0.0,-0.90909,5e-05,12.81921]
[1776878773282,38.36,78822.93,0.0,-0.90909,5e-05,12.8201]
[1776878773441,38.36,78822.93,0.0,-0.90909,5e-05,12.8201]
[1776878773509,38.36,78822.93,0.0,-0.90909,5e-05,12.8201]
[1776878773519,38.36,78826.78,0.0,-0.90889,5e-05,12.84156]
[1776878773693,38.36,78826.78,0.0,-0.90889,5e-05,12.84156]
[1776878775312,38.36,78830.45,0.0,-0.90869,5e-05,12.86308]
[1776878775443,38.36,78830.45,0.0,-0.90869,5e-05,12.86308]
[1776878777408,38.35,78826.18,0.0,-0.90893,5e-05,12.83723]
[1776878777436,38.35,78826.18,0.0,-0.90893,5e-05,12.83723]
[1776878777474,38.35,78826.74,0.0,-0.9089,5e-05,12.84013]
[1776878778879,38.35,78836.61,0.0,-0.90837,5e-05,12.89768]
[1776878780893,38.35,78843.72,0.0,-0.90798,5e-05,12.93935]
[1776878782241,38.35,78843.72,0.0,-0.90798,5e-05,12.93935]
[1776878782297,38.35,78843.72,0.0,-0.90798,5e-05,12.93935]
[1776878782441,38.35,78843.72,0.0,-0.90798,5e-05,12.93935]
[1776878782448,38.35,78842.34,0.0,-0.90805,5e-05,12.93112]
[1776878784922,38.35,78836.3,0.0,-0.90839,5e-05,12.89531]
[1776878786336,38.35,78836.3,0.0,-0.90839,5e-05,12.89531]
[1776878786439,38.35,78836.3,0.0,-0.90839,5e-05,12.89531]
[1776878788823,38.35,78837.44,0.0,-0.90833,5e-05,12.90184]
[1776878788936,38.35,78837.44,0.0,-0.90833,5e-05,12.90184]
[1776878788951,38.35,78842.94,0.0,-0.90803,5e-05,12.93412]
[1776878790631,38.35,78842.94,0.0,-0.90803,5e-05,12.93412]
[1776878790699,38.35,78845.11,0.0,-0.90791,5e-05,12.94667]
[1776878794599,38.35,78844.47,0.0,-0.90797,5e-05,12.93917]
[1776878794690,38.35,78845.01,0.0,-0.90794,5e-05,12.94224]
[1776878795579,38.35,78845.01,0.0,-0.90794,5e-05,12.94224]
[1776878794993,38.35,78844.33,0.0,-0.90798,5e-05,12.93813]
[1776878795695,38.35,78844.33,0.0,-0.90798,5e-05,12.93813]
[1776878798176,38.35,78839.74,0.0,-0.90823,5e-05,12.91096]
[1776878798193,38.35,78839.74,0.0,-0.90823,5e-05,12.91096]
[1776878798269,38.35,78839.74,0.0,-0.90823,5e-05,12.91096]
[1776878798438,38.35,78839.74,0.0,-0.90823,5e-05,12.91096]
[1776878798512,38.35,78841.67,0.0,-0.90813,5e-05,12.92218]
[1776878801034,38.35,78836.3,0.0,-0.90842,5e-05,12.89051]
[1776878802243,38.35,78836.3,0.0,-0.90842,5e-05,12.89051]
[1776878802355,38.35,78836.3,0.0,-0.90842,5e-05,12.89051]
[1776878802441,38.35,78836.3,0.0,-0.90842,5e-05,12.89051]
[1776878802450,38.35,78832.81,0.0,-0.90861,5e-05,12.87001]
[1776878807293,38.35,78835.2,0.0,-0.90848,5e-05,12.88413]
[1776878807442,38.35,78835.2,0.0,-0.90848,5e-05,12.88413]
[1776878807482,38.35,78835.2,0.0,-0.90848,5e-05,12.88413]
[1776878807512,38.35,78837.89,0.0,-0.90833,5e-05,12.89989]
[1776878807710,38.35,78837.89,0.0,-0.90833,5e-05,12.89989]
[1776878812289,38.35,78837.68,0.0,-0.90835,5e-05,12.89857]
[1776878812439,38.35,78837.68,0.0,-0.90835,5e-05,12.89857]
[1776878812537,38.35,78836.63,0.0,-0.9084,5e-05,12.89236]
[1776878813621,38.35,78836.63,0.0,-0.9084,5e-05,12.89236]
[1776878813692,38.35,78837.68,0.0,-0.90835,5e-05,12.89853]
[1776878815133,38.35,78843.36,0.0,-0.90804,5e-05,12.93188]
[1776878816357,38.35,78843.36,0.0,-0.90804,5e-05,12.93188]
[1776878816436,38.35,78843.36,0.0,-0.90804,5e-05,12.93188]
[1776878816459,38.35,78847.73,0.0,-0.9078,6e-05,12.95752]
[1776878817313,38.35,78847.73,0.0,-0.9078,6e-05,12.95752]
[1776878817437,38.35,78847.73,0.0,-0.9078,6e-05,12.95752]
[1776878817537,38.35,78845.05,0.0,-0.90795,5e-05,12.94158]
[1776878819161,38.35,78840.88,0.0,-0.90818,5e-05,12.91701]
[1776878820330,38.35,78840.88,0.0,-0.90818,5e-05,12.91701]
[1776878820437,38.35,78840.88,0.0,-0.90818,5e-05,12.91701]
[1776878826202,38.35,78843.53,0.0,-0.90803,5e-05,12.93235]
[1776878826275,38.35,78843.53,0.0,-0.90803,5e-05,12.93235]
[1776878826443,38.35,78843.53,0.0,-0.90803,5e-05,12.93235]
[1776878826480,38.35,78843.9,0.0,-0.90801,5e-05,12.93446]
[1776878830238,38.35,78860.06,0.0,-0.90712,6e-05,13.02936]
[1776878830893,38.35,78860.06,0.0,-0.90712,6e-05,13.02936]
[1776878830936,38.35,78860.06,0.0,-0.90712,6e-05,13.02936]
[1776878831245,38.35,78864.95,0.0,-0.90686,6e-05,13.05802]
[1776878833260,38.35,78870.83,0.0,-0.90653,6e-05,13.09227]
[1776878835038,38.35,78871.7,0.0,-0.90649,6e-05,13.09711]
[1776878835045,38.35,78871.7,0.0,-0.90649,6e-05,13.09711]
[1776878835210,38.35,78871.7,0.0,-0.90649,6e-05,13.09711]
[1776878835274,38.35,78871.69,0.0,-0.90649,6e-05,13.09675]
[1776878840310,38.34,78872.39,0.0,-0.90647,6e-05,13.09934]
[1776878842748,38.34,78872.99,0.0,-0.90644,6e-05,13.10224]
[1776878842804,38.34,78872.99,0.0,-0.90644,6e-05,13.10224]
[1776878842939,38.34,78872.99,0.0,-0.90644,6e-05,13.10224]
[1776878843330,38.34,78872.97,0.0,-0.90645,6e-05,13.1018]
[1776878845344,38.34,78877.94,0.0,-0.90618,6e-05,13.13055]
[1776878846498,38.34,78877.94,0.0,-0.90618,6e-05,13.13055]
[1776878846688,38.34,78877.94,0.0,-0.90618,6e-05,13.13055]
[1776878846598,38.34,78881.64,0.0,-0.90598,6e-05,13.15169]
[1776878847358,38.34,78881.63,0.0,-0.90598,6e-05,13.15163]
[1776878848365,38.34,78887.35,0.0,-0.90566,6e-05,13.18515]
[1776878853399,38.34,78887.53,0.0,-0.9057,6e-05,13.18041]
[1776878856356,38.33,78887.39,0.0,-0.90571,6e-05,13.17913]
[1776878856359,38.33,78887.39,0.0,-0.90571,6e-05,13.17913]
[1776878856445,38.33,78887.39,0.0,-0.90571,6e-05,13.17913]
[1776878856514,38.33,78887.17,0.0,-0.90573,6e-05,13.17693]
[1776878862463,38.33,78898.46,0.0,-0.90512,6e-05,13.24136]
[1776878862860,38.33,78898.46,0.0,-0.90512,6e-05,13.24136]
[1776878862907,38.33,78898.46,0.0,-0.90512,6e-05,13.24136]
[1776878862940,38.33,78898.46,0.0,-0.90512,6e-05,13.24136]
[1776878863470,38.33,78904.5,0.0,-0.90479,6e-05,13.27686]
[1776878864477,38.33,78904.83,0.0,-0.90477,6e-05,13.27867]
[1776878869512,38.33,78915.58,0.0,-0.90417,6e-05,13.3422]
[1776878870519,38.33,78921.21,0.0,-0.90385,6e-05,13.37598]
[1776878871526,38.33,78920.26,0.0,-0.9039,6e-05,13.37039]
[1776878871859,38.33,78920.26,0.0,-0.9039,6e-05,13.37039]
[1776878871937,38.33,78920.26,0.0,-0.9039,6e-05,13.37039]
[1776878871981,38.33,78920.26,0.0,-0.9039,6e-05,13.37039]
[1776878872200,38.33,78920.26,0.0,-0.9039,6e-05,13.37039]
[1776878872533,38.33,78919.56,0.0,-0.90394,6e-05,13.36624]
[1776878876562,38.33,78910.63,0.0,-0.90444,6e-05,13.31317]
[1776878877715,38.33,78910.63,0.0,-0.90444,6e-05,13.31317]
[1776878877941,38.33,78908.08,0.0,-0.90459,6e-05,13.29802]
[1776878878575,38.33,78909.28,0.0,-0.90452,6e-05,13.3053]
[1776878883132,38.33,78910.67,0.0,-0.90443,6e-05,13.31431]
[1776878883186,38.33,78910.67,0.0,-0.90443,6e-05,13.31431]
[1776878883265,38.33,78910.67,0.0,-0.90443,6e-05,13.31431]
[1776878883444,38.33,78910.67,0.0,-0.90443,6e-05,13.31431]
[1776878883610,38.33,78909.13,0.0,-0.90452,6e-05,13.30526]
[1776878887638,38.33,78915.05,0.0,-0.90418,6e-05,13.34098]
[1776878888644,38.33,78923.24,0.0,-0.90371,6e-05,13.39008]
[1776878889652,38.33,78928.24,0.0,-0.90343,6e-05,13.41999]
[1776878894689,38.33,78931.39,0.0,-0.90325,6e-05,13.43875]
[1776878895697,38.33,78934.99,0.0,-0.90304,6e-05,13.46026]
[1776878897713,38.33,78931.49,0.0,-0.90324,6e-05,13.43919]
[1776878898720,38.33,78925.0,0.0,-0.90361,6e-05,13.40036]
[1776878899727,38.33,78914.78,0.0,-0.90419,6e-05,13.33939]
[1776878900733,38.33,78914.56,0.0,-0.9042,6e-05,13.33819]
[1776878905769,38.33,78915.4,0.0,-0.90415,6e-05,13.34374]
[1776878906776,38.33,78910.41,0.0,-0.90443,6e-05,13.31409]
[1776878911811,38.33,78907.87,0.0,-0.90461,6e-05,13.29428]
[1776878916845,38.33,78904.85,0.0,-0.90479,6e-05,13.27521]
[1776878918860,38.33,78909.31,0.0,-0.90454,6e-05,13.30133]
[1776878921881,38.33,78914.23,0.0,-0.90427,6e-05,13.32989]
[1776878923895,38.33,78920.36,0.0,-0.90393,6e-05,13.36626]
[1776878924902,38.33,78924.55,0.0,-0.90369,6e-05,13.39133]
[1776878929937,38.33,78925.34,0.0,-0.90364,6e-05,13.39605]
[1776878934972,38.33,78922.19,0.0,-0.90382,6e-05,13.37719]
[1776878940017,38.33,78921.96,0.0,-0.90384,6e-05,13.37586]
[1776878943033,38.32,78916.5,0.0,-0.90415,6e-05,13.34292]
[1776878944040,38.32,78911.29,0.0,-0.90445,6e-05,13.31153]
[1776878946053,38.32,78905.79,0.0,-0.90477,6e-05,13.27751]
[1776878949075,38.32,78901.41,0.0,-0.90503,6e-05,13.2497]
[1776878953104,38.32,78898.17,0.0,-0.90524,6e-05,13.22836]
[1776878955118,38.31,78892.38,0.0,-0.90557,6e-05,13.19298]
[1776878958693,38.31,78889.47,0.0,-0.90574,6e-05,13.17483]
[1776878958935,38.31,78888.35,0.0,-0.90581,6e-05,13.16735]
[1776878964781,38.31,78887.59,0.0,-0.90587,6e-05,13.16121]
[1776878964837,38.31,78887.42,0.0,-0.90589,6e-05,13.15939]
[1776878964935,38.31,78887.42,0.0,-0.90589,6e-05,13.15939]
[1776878966196,38.31,78886.88,0.0,-0.90592,6e-05,13.15578]
[1776878971231,38.3,78878.44,0.0,-0.90643,6e-05,13.10024]
[1776878972443,38.3,78878.44,0.0,-0.90643,6e-05,13.10024]
[1776878972529,38.3,78877.52,0.0,-0.90649,6e-05,13.09446]
[1776878978280,38.3,78880.33,0.0,-0.90635,6e-05,13.10912]
[1776878981546,38.3,78880.28,0.0,-0.90636,6e-05,13.10816]
[1776878981687,38.3,78880.28,0.0,-0.90636,6e-05,13.10816]
[1776878982308,38.3,78876.32,0.0,-0.90659,6e-05,13.08407]
[1776878983347,38.3,78871.39,0.0,-0.90686,6e-05,13.05462]
[1776878984437,38.3,78871.39,0.0,-0.90686,6e-05,13.05462]
[1776878984487,38.3,78868.56,0.0,-0.90702,6e-05,13.03765]
[1776878985596,38.3,78868.56,0.0,-0.90702,6e-05,13.03765]
[1776878985691,38.3,78868.56,0.0,-0.90702,6e-05,13.03765]
[1776878991371,38.29,78866.53,0.0,-0.90715,6e-05,13.0242]
[1776878993385,38.29,78859.5,0.0,-0.90754,6e-05,12.98229]
[1776878995399,38.29,78854.81,0.0,-0.9078,6e-05,12.95436]
[1776878997670,38.29,78857.05,0.0,-0.90768,6e-05,12.96746]
[1776878997697,38.29,78857.05,0.0,-0.90768,6e-05,12.96746]
[1776878997835,38.29,78857.05,0.0,-0.90768,6e-05,12.96746]
[1776878997880,38.29,78859.49,0.0,-0.90755,6e-05,12.98156]
[1776878997938,38.29,78859.49,0.0,-0.90755,6e-05,12.98156]
[1776879003455,38.29,78860.6,0.0,-0.90749,6e-05,12.98726]
[1776879004463,38.29,78846.97,0.0,-0.90825,5e-05,12.90675]
[1776879005473,38.29,78850.96,0.0,-0.90803,6e-05,12.93018]
[1776879007596,38.29,78853.66,0.0,-0.90788,6e-05,12.94559]
[1776879007695,38.29,78853.66,0.0,-0.90788,6e-05,12.94559]
[1776879008493,38.29,78848.33,0.0,-0.90819,5e-05,12.91314]
[1776879010244,38.29,78848.55,0.0,-0.90818,5e-05,12.91396]
[1776879010441,38.29,78848.55,0.0,-0.90818,5e-05,12.91396]
[1776879010644,38.29,78848.55,0.0,-0.90818,5e-05,12.91396]
[1776879010692,38.29,78848.55,0.0,-0.90818,5e-05,12.91396]
[1776879010794,38.29,78849.92,0.0,-0.90811,5e-05,12.92105]
[1776879014816,38.28,78847.92,0.0,-0.90823,5e-05,12.90831]
[1776879014936,38.28,78850.17,0.0,-0.90812,5e-05,12.92059]
[1776879018858,38.28,78850.64,0.0,-0.9081,5e-05,12.92236]
[1776879018931,38.28,78851.84,0.0,-0.90804,6e-05,12.92893]
[1776879018938,38.28,78851.84,0.0,-0.90804,6e-05,12.92893]
[1776879019187,38.28,78851.84,0.0,-0.90804,6e-05,12.92893]
[1776879019570,38.28,78852.63,0.0,-0.908,6e-05,12.93307]
[1776879021583,38.28,78858.88,0.0,-0.90767,6e-05,12.96889]
[1776879022567,38.28,78858.88,0.0,-0.90767,6e-05,12.96889]
[1776879022693,38.28,78858.88,0.0,-0.90767,6e-05,12.96889]
[1776879022758,38.28,78863.74,0.0,-0.90741,6e-05,12.99648]
[1776879027626,38.27,78868.5,0.0,-0.90717,6e-05,13.02212]
[1776879029337,38.27,78872.16,0.0,-0.90697,6e-05,13.04355]
[1776879029438,38.27,78872.16,0.0,-0.90697,6e-05,13.04355]
[1776879029653,38.27,78872.16,0.0,-0.90697,6e-05,13.04355]
[1776879029688,38.27,78872.16,0.0,-0.90697,6e-05,13.04355]
[1776879029752,38.27,78872.52,0.0,-0.90695,6e-05,13.04544]
[1776879035683,38.27,78869.57,0.0,-0.90715,6e-05,13.02294]
[1776879037302,38.27,78871.24,0.0,-0.90706,6e-05,13.03259]
[1776879037439,38.27,78871.24,0.0,-0.90706,6e-05,13.03259]
[1776879040553,38.27,78871.68,0.0,-0.90705,6e-05,13.0345]
[1776879040687,38.27,78871.68,0.0,-0.90705,6e-05,13.0345]
[1776879040789,38.27,78873.84,0.0,-0.90693,6e-05,13.04683]
[1776879041245,38.27,78873.84,0.0,-0.90693,6e-05,13.04683]
[1776879041435,38.27,78873.84,0.0,-0.90693,6e-05,13.04683]
[1776879045217,38.27,78873.17,0.0,-0.90697,6e-05,13.0421]
[1776879045434,38.27,78873.17,0.0,-0.90697,6e-05,13.0421]
[1776879045753,38.26,78873.22,0.0,-0.90697,6e-05,13.04215]
[1776879048933,38.26,78874.09,0.0,-0.90694,6e-05,13.04632]
[1776879049199,38.26,78874.09,0.0,-0.90694,6e-05,13.04632]
[1776879051702,38.26,78881.02,0.0,-0.90655,6e-05,13.0871]
[1776879051761,38.26,78881.02,0.0,-0.90655,6e-05,13.0871]
[1776879051797,38.26,78881.81,0.0,-0.90651,6e-05,13.09119]
[1776879051937,38.26,78881.81,0.0,-0.90651,6e-05,13.09119]
[1776879057840,38.26,78881.54,0.0,-0.90655,6e-05,13.08768]
[1776879059390,38.26,78878.95,0.0,-0.90669,6e-05,13.07202]
[1776879059437,38.26,78878.95,0.0,-0.90669,6e-05,13.07202]
[1776879059632,38.26,78878.95,0.0,-0.90669,6e-05,13.07202]
[1776879059696,38.26,78878.95,0.0,-0.90669,6e-05,13.07202]
[1776879059854,38.26,78871.85,0.0,-0.90709,6e-05,13.0297]
[1776879060861,38.26,78865.15,0.0,-0.90747,6e-05,12.98986]
[1776879061868,38.26,78858.98,0.0,-0.90781,6e-05,12.95327]
[1776879063031,38.26,78858.82,0.0,-0.90782,6e-05,12.95221]
[1776879063189,38.26,78858.82,0.0,-0.90782,6e-05,12.95221]
[1776879065896,38.26,78846.67,0.0,-0.9085,5e-05,12.87954]
[1776879066903,38.25,78841.5,0.0,-0.90879,5e-05,12.84834]
[1776879069926,38.25,78830.11,0.0,-0.90942,5e-05,12.78005]
[1776879070933,38.24,78817.37,0.0,-0.91017,5e-05,12.6991]
[1776879071940,38.24,78808.7,0.0,-0.91065,5e-05,12.6479]
[1776879072947,38.24,78802.04,0.0,-0.91101,5e-05,12.6086]
[1776879074961,38.24,78807.11,0.0,-0.91074,5e-05,12.63744]
[1776879079996,38.24,78806.38,0.0,-0.9108,5e-05,12.63114]
[1776879082885,38.23,78807.47,0.0,-0.91075,5e-05,12.63712]
[1776879082947,38.23,78807.47,0.0,-0.91075,5e-05,12.63712]
[1776879082010,38.23,78814.41,0.0,-0.91038,5e-05,12.67727]
[1776879084024,38.23,78817.99,0.0,-0.91019,5e-05,12.69728]
[1776879086038,38.23,78830.02,0.0,-0.90955,5e-05,12.76681]
[1776879087045,38.23,78834.74,0.0,-0.9093,5e-05,12.79395]
[1776879088052,38.23,78839.22,0.0,-0.90906,5e-05,12.81966]
[1776879089059,38.23,78849.54,0.0,-0.90849,5e-05,12.88012]
[1776879090066,38.23,78848.9,0.0,-0.90853,5e-05,12.87599]
[1776879093087,38.23,78856.2,0.0,-0.90816,6e-05,12.91441]
[1776879094094,38.23,78868.01,0.0,-0.90752,6e-05,12.98373]
[1776879095102,38.22,78870.66,0.0,-0.90737,6e-05,12.99889]
[1776879098108,38.22,78870.43,0.0,-0.90739,6e-05,12.99687]
[1776879098195,38.22,78870.43,0.0,-0.90739,6e-05,12.99687]
[1776879102880,38.22,78872.93,0.0,-0.90728,6e-05,13.0095]
[1776879102946,38.22,78872.93,0.0,-0.90728,6e-05,13.0095]
[1776879105044,38.22,78875.6,0.0,-0.90714,6e-05,13.02357]
[1776879105214,38.22,78875.6,0.0,-0.90714,6e-05,13.02357]
[1776879105315,38.22,78876.98,0.0,-0.90707,6e-05,13.03116]
[1776879108013,38.21,78877.79,0.0,-0.90704,6e-05,13.03477]
[1776879108195,38.21,78877.79,0.0,-0.90704,6e-05,13.03477]
[1776879111815,38.21,78875.54,0.0,-0.90718,6e-05,13.01972]
[1776879111870,38.21,78875.54,0.0,-0.90718,6e-05,13.01972]
[1776879111947,38.21,78875.54,0.0,-0.90718,6e-05,13.01972]
[1776879111964,38.21,78877.62,0.0,-0.90708,6e-05,13.0309]
[1776879113227,38.21,78886.43,0.0,-0.90659,6e-05,13.08293]
[1776879115509,38.21,78888.07,0.0,-0.9065,6e-05,13.09242]
[1776879115669,38.21,78888.07,0.0,-0.9065,6e-05,13.09242]
[1776879115689,38.21,78888.07,0.0,-0.9065,6e-05,13.09242]
[1776879115722,38.21,78886.88,0.0,-0.90657,6e-05,13.0851]
[1776879119000,38.21,78882.9,0.0,-0.90679,6e-05,13.06102]
[1776879119046,38.21,78881.52,0.0,-0.90687,6e-05,13.05264]
[1776879119192,38.21,78881.52,0.0,-0.90687,6e-05,13.05264]
[1776879119270,38.21,78881.38,0.0,-0.90688,6e-05,13.05163]
[1776879120277,38.21,78885.96,0.0,-0.90663,6e-05,13.07861]
[1776879124406,38.21,78887.6,0.0,-0.90655,6e-05,13.08767]
[1776879124436,38.21,78887.6,0.0,-0.90655,6e-05,13.08767]
[1776879124775,38.21,78887.6,0.0,-0.90655,6e-05,13.08767]
[1776879124936,38.21,78887.6,0.0,-0.90655,6e-05,13.08767]
[1776879125001,38.21,78885.76,0.0,-0.90665,6e-05,13.07633]
[1776879125312,38.21,78881.1,0.0,-0.90691,6e-05,13.04869]
[1776879126936,38.21,78881.1,0.0,-0.90691,6e-05,13.04869]
[1776879130225,38.2,78880.24,0.0,-0.90697,6e-05,13.04294]
[1776879130435,38.2,78880.24,0.0,-0.90697,6e-05,13.04294]
[1776879130537,38.2,78880.37,0.0,-0.90696,6e-05,13.04356]
[1776879132104,38.2,78880.37,0.0,-0.90696,6e-05,13.04356]
[1776879132192,38.2,78880.37,0.0,-0.90696,6e-05,13.04356]
[1776879133373,38.2,78888.52,0.0,-0.90651,6e-05,13.09141]
[1776879138828,38.2,78886.37,0.0,-0.90664,6e-05,13.07782]
[1776879138937,38.2,78886.37,0.0,-0.90664,6e-05,13.07782]
[1776879139004,38.2,78886.37,0.0,-0.90664,6e-05,13.07782]
[1776879139010,38.2,78886.49,0.0,-0.90664,6e-05,13.07815]
[1776879139193,38.2,78886.49,0.0,-0.90664,6e-05,13.07815]
[1776879140422,38.2,78892.51,0.0,-0.9063,6e-05,13.11369]
[1776879141210,38.2,78892.51,0.0,-0.9063,6e-05,13.11369]
[1776879141435,38.2,78892.51,0.0,-0.9063,6e-05,13.11369]
[1776879144484,38.2,78895.91,0.0,-0.90612,6e-05,13.13308]
[1776879144692,38.2,78895.91,0.0,-0.90612,6e-05,13.13308]
[1776879144793,38.2,78895.4,0.0,-0.90615,6e-05,13.12978]
[1776879146514,38.2,78895.72,0.0,-0.90613,6e-05,13.13141]
[1776879146689,38.2,78895.72,0.0,-0.90613,6e-05,13.13141]
[1776879149485,38.2,78901.57,0.0,-0.90582,6e-05,13.16512]
[1776879150475,38.2,78901.57,0.0,-0.90582,6e-05,13.16512]
[1776879150651,38.2,78901.57,0.0,-0.90582,6e-05,13.16512]
[1776879150688,38.2,78901.57,0.0,-0.90582,6e-05,13.16512]
[1776879150692,38.2,78900.69,0.0,-0.90587,6e-05,13.15957]
[1776879153618,38.2,78903.89,0.0,-0.90572,6e-05,13.17447]
[1776879153661,38.2,78903.89,0.0,-0.90572,6e-05,13.17447]
[1776879153692,38.2,78903.89,0.0,-0.90572,6e-05,13.17447]
[1776879153772,38.19,78901.02,0.0,-0.90588,6e-05,13.15707]
[1776879157541,38.19,78910.71,0.0,-0.90535,6e-05,13.2136]
[1776879158548,38.19,78916.9,0.0,-0.905,6e-05,13.25015]
[1776879159778,38.19,78916.9,0.0,-0.905,6e-05,13.25015]
[1776879159937,38.19,78916.9,0.0,-0.905,6e-05,13.25015]
[1776879159988,38.19,78916.9,0.0,-0.905,6e-05,13.25015]
[1776879160037,38.19,78918.0,0.0,-0.90495,6e-05,13.25585]
[1776879160190,38.19,78918.0,0.0,-0.90495,6e-05,13.25585]
[1776879162576,38.19,78910.91,0.0,-0.90536,6e-05,13.21269]
[1776879163491,38.19,78910.91,0.0,-0.90536,6e-05,13.21269]
[1776879163690,38.19,78910.91,0.0,-0.90536,6e-05,13.21269]
[1776879163741,38.19,78905.73,0.0,-0.90565,6e-05,13.18146]
[1776879169085,38.19,78907.61,0.0,-0.90556,6e-05,13.19096]
[1776879169189,38.19,78907.61,0.0,-0.90556,6e-05,13.19096]
[1776879169773,38.19,78907.61,0.0,-0.90556,6e-05,13.19096]
[1776879169937,38.19,78907.61,0.0,-0.90556,6e-05,13.19096]
[1776879170018,38.19,78906.3,0.0,-0.90565,6e-05,13.18242]
[1776879171640,38.18,78897.09,0.0,-0.90617,6e-05,13.12725]
[1776879172741,38.18,78897.09,0.0,-0.90617,6e-05,13.12725]
[1776879172940,38.18,78897.09,0.0,-0.90617,6e-05,13.12725]
[1776879173004,38.18,78899.02,0.0,-0.90606,6e-05,13.13812]
[1776879174667,38.18,78898.47,0.0,-0.90609,6e-05,13.13485]
[1776879174692,38.18,78898.47,0.0,-0.90609,6e-05,13.13485]
[1776879179675,38.18,78890.26,0.0,-0.90657,6e-05,13.08471]
[1776879179689,38.18,78890.26,0.0,-0.90657,6e-05,13.08471]
[1776879179694,38.18,78890.47,0.0,-0.90656,6e-05,13.08572]
[1776879183291,38.18,78890.93,0.0,-0.90654,6e-05,13.08773]
[1776879183436,38.18,78890.93,0.0,-0.90654,6e-05,13.08773]
[1776879188758,38.18,78891.3,0.0,-0.90653,6e-05,13.08847]
[1776879191779,38.18,78896.25,0.0,-0.90626,6e-05,13.11717]
[1776879193037,38.18,78896.25,0.0,-0.90626,6e-05,13.11717]
[1776879193192,38.18,78897.63,0.0,-0.90619,6e-05,13.12514]
[1776879193463,38.18,78897.63,0.0,-0.90619,6e-05,13.12514]
[1776879193700,38.18,78897.63,0.0,-0.90619,6e-05,13.12514]
[1776879193792,38.18,78897.04,0.0,-0.90622,6e-05,13.12136]
[1776879197185,38.17,78900.16,0.0,-0.90606,6e-05,13.13908]
[1776879197445,38.17,78900.16,0.0,-0.90606,6e-05,13.13908]
[1776879201939,38.17,78900.69,0.0,-0.90604,6e-05,13.14107]
[1776879202191,38.17,78903.54,0.0,-0.90588,6e-05,13.15744]
[1776879202506,38.17,78903.54,0.0,-0.90588,6e-05,13.15744]
[1776879202692,38.17,78903.54,0.0,-0.90588,6e-05,13.15744]
[1776879202855,38.17,78906.69,0.0,-0.90571,6e-05,13.1762]
[1776879206771,38.17,78906.77,0.0,-0.90571,6e-05,13.17567]
[1776879206935,38.17,78906.77,0.0,-0.90571,6e-05,13.17567]
[1776879209905,38.17,78898.53,0.0,-0.90619,6e-05,13.12529]
[1776879211134,38.17,78897.91,0.0,-0.90622,6e-05,13.12131]
[1776879211188,38.17,78897.91,0.0,-0.90622,6e-05,13.12131]
[1776879211458,38.17,78897.91,0.0,-0.90622,6e-05,13.12131]
[1776879211688,38.17,78897.91,0.0,-0.90622,6e-05,13.12131]
[1776879211919,38.17,78897.46,0.0,-0.90627,6e-05,13.11483]
[1776879215655,38.17,78895.18,0.0,-0.90641,6e-05,13.10046]
[1776879215691,38.17,78895.18,0.0,-0.90641,6e-05,13.10046]
[1776879215947,38.16,78890.77,0.0,-0.90666,6e-05,13.07399]
[1776879218416,38.16,78889.29,0.0,-0.90674,6e-05,13.06474]
[1776879218436,38.16,78889.29,0.0,-0.90674,6e-05,13.06474]
[1776879218971,38.16,78886.65,0.0,-0.9069,6e-05,13.04865]
[1776879221992,38.16,78882.06,0.0,-0.90716,6e-05,13.02095]
[1776879223789,38.16,78882.6,0.0,-0.90713,6e-05,13.02401]
[1776879223935,38.16,78882.6,0.0,-0.90713,6e-05,13.02401]
[1776879229041,38.16,78882.64,0.0,-0.90713,6e-05,13.02342]
[1776879231177,38.16,78882.68,0.0,-0.90713,6e-05,13.02339]
[1776879231194,38.16,78882.68,0.0,-0.90713,6e-05,13.02339]
[1776879231245,38.16,78882.68,0.0,-0.90713,6e-05,13.02339]
[1776879231451,38.16,78882.68,0.0,-0.90713,6e-05,13.02339]
[1776879232062,38.16,78888.36,0.0,-0.90682,6e-05,13.05695]
[1776879233069,38.16,78895.34,0.0,-0.90643,6e-05,13.09822]
[1776879238104,38.16,78898.43,0.0,-0.90627,6e-05,13.11539]
[1776879238572,38.16,78898.43,0.0,-0.90627,6e-05,13.11539]
[1776879238690,38.16,78898.43,0.0,-0.90627,6e-05,13.11539]
[1776879243139,38.16,78903.17,0.0,-0.90602,6e-05,13.14218]
[1776879243170,38.16,78903.17,0.0,-0.90602,6e-05,13.14218]
[1776879243190,38.16,78903.17,0.0,-0.90602,6e-05,13.14218]
[1776879244146,38.16,78905.72,0.0,-0.90588,6e-05,13.15705]
[1776879249181,38.15,78905.21,0.0,-0.90592,6e-05,13.1523]
[1776879254216,38.15,78904.39,0.0,-0.90599,6e-05,13.14576]
[1776879259253,38.15,78901.6,0.0,-0.90616,6e-05,13.1275]
[1776879264287,38.14,78905.85,0.0,-0.90594,6e-05,13.15117]
[1776879269322,38.14,78906.16,0.0,-0.90593,6e-05,13.15137]
[1776879274356,38.14,78906.5,0.0,-0.90595,6e-05,13.14809]
[1776879279391,38.14,78906.11,0.0,-0.90599,6e-05,13.14396]
[1776879283421,38.13,78897.02,0.0,-0.90652,6e-05,13.08844]
[1776879285435,38.13,78878.47,0.0,-0.90755,6e-05,12.97782]
[1776879286442,38.13,78871.92,0.0,-0.90792,6e-05,12.93852]
[1776879287984,38.13,78871.92,0.0,-0.90792,6e-05,12.93852]
[1776879288056,38.13,78870.33,0.0,-0.90801,6e-05,12.92861]
[1776879288208,38.13,78870.33,0.0,-0.90801,6e-05,12.92861]
[1776879291487,38.13,78863.56,0.0,-0.90839,6e-05,12.88847]
[1776879292490,38.13,78840.67,0.0,-0.90965,5e-05,12.75283]
[1776879293497,38.13,78832.46,0.0,-0.9101,5e-05,12.70404]
[1776879294504,38.13,78830.72,0.0,-0.9102,5e-05,12.69334]
[1776879297445,38.13,78831.31,0.0,-0.91018,5e-05,12.69587]
[1776879299446,38.12,78831.7,0.0,-0.91017,5e-05,12.69726]
[1776879301553,38.12,78819.39,0.0,-0.91085,5e-05,12.62378]
[1776879302560,38.12,78810.98,0.0,-0.9113,5e-05,12.57426]
[1776879303567,38.12,78802.49,0.0,-0.91176,5e-05,12.52443]
[1776879304574,38.12,78799.29,0.0,-0.91194,5e-05,12.50558]
[1776879306588,38.12,78807.45,0.0,-0.91151,5e-05,12.55139]
[1776879309609,38.12,78812.1,0.0,-0.91127,5e-05,12.57783]
[1776879310616,38.12,78817.63,0.0,-0.91098,5e-05,12.60992]
[1776879311364,38.12,78817.63,0.0,-0.91098,5e-05,12.60992]
[1776879313155,38.12,78814.93,0.0,-0.91112,5e-05,12.59382]
[1776879313202,38.12,78814.93,0.0,-0.91112,5e-05,12.59382]
[1776879313211,38.12,78819.36,0.0,-0.91089,5e-05,12.61917]
[1776879313637,38.12,78826.39,0.0,-0.91051,5e-05,12.66035]
[1776879315651,38.11,78829.52,0.0,-0.91035,5e-05,12.67796]
[1776879320685,38.11,78828.3,0.0,-0.91043,5e-05,12.66893]
[1776879325721,38.11,78814.79,0.0,-0.91118,5e-05,12.58804]
[1776879326728,38.11,78813.97,0.0,-0.91122,5e-05,12.58301]
[1776879327735,38.11,78818.86,0.0,-0.91096,5e-05,12.6114]
[1776879328742,38.11,78824.23,0.0,-0.91068,5e-05,12.64257]
[1776879330755,38.11,78829.93,0.0,-0.91037,5e-05,12.67531]
[1776879335790,38.1,78829.56,0.0,-0.91043,5e-05,12.66783]
[1776879340826,38.1,78824.92,0.0,-0.9107,5e-05,12.63892]
[1776879343851,38.1,78820.04,0.0,-0.91097,5e-05,12.60946]
[1776879348883,38.1,78826.5,0.0,-0.91064,5e-05,12.64595]
[1776879353918,38.09,78825.58,0.0,-0.9107,5e-05,12.63903]
[1776879355932,38.09,78820.58,0.0,-0.91098,5e-05,12.60917]
[1776879360967,38.09,78821.8,0.0,-0.91092,5e-05,12.61509]
[1776879362981,38.09,78814.1,0.0,-0.91134,5e-05,12.56951]
[1776879364995,38.09,78808.4,0.0,-0.91165,5e-05,12.53577]
[1776879368016,38.09,78803.98,0.0,-0.91189,5e-05,12.50952]
[1776879373053,38.09,78803.42,0.0,-0.91193,5e-05,12.50576]
[1776879374062,38.09,78798.04,0.0,-0.91222,5e-05,12.4743]
[1776879374744,38.09,78798.04,0.0,-0.91222,5e-05,12.4743]
[1776879374936,38.09,78798.04,0.0,-0.91222,5e-05,12.4743]
[1776879375069,38.09,78792.46,0.0,-0.91252,5e-05,12.44171]
[1776879377083,38.09,78800.14,0.0,-0.91211,5e-05,12.48641]
[1776879377938,38.09,78800.14,0.0,-0.91211,5e-05,12.48641]
[1776879378188,38.09,78800.14,0.0,-0.91211,5e-05,12.48641]
[1776879378289,38.09,78805.94,0.0,-0.9118,5e-05,12.5202]
[1776879384132,38.09,78805.56,0.0,-0.91182,5e-05,12.51733]
[1776879389167,38.09,78809.64,0.0,-0.91161,5e-05,12.54061]
[1776879389436,38.09,78809.64,0.0,-0.91161,5e-05,12.54061]
[1776879391170,38.09,78805.83,0.0,-0.91181,5e-05,12.51823]
[1776879391196,38.09,78805.83,0.0,-0.91181,5e-05,12.51823]
[1776879391250,38.09,78801.19,0.0,-0.91209,5e-05,12.48758]
[1776879392299,38.09,78801.19,0.0,-0.91209,5e-05,12.48758]
[1776879392436,38.09,78798.93,0.0,-0.91221,5e-05,12.47435]
[1776879395609,38.09,78796.39,0.0,-0.91234,5e-05,12.45941]
[1776879395691,38.09,78796.39,0.0,-0.91234,5e-05,12.45941]
[1776879396216,38.09,78791.35,0.0,-0.91261,5e-05,12.43004]
[1776879397223,38.09,78784.0,0.0,-0.913,5e-05,12.38733]
[1776879402258,38.09,78785.28,0.0,-0.91293,5e-05,12.39514]
[1776879404272,38.09,78798.29,0.0,-0.91224,5e-05,12.47095]
[1776879405279,38.09,78808.19,0.0,-0.91171,5e-05,12.52864]
[1776879406286,38.09,78809.51,0.0,-0.91164,5e-05,12.5362]
[1776879408877,38.09,78806.91,0.0,-0.91178,5e-05,12.52072]
[1776879408935,38.09,78806.91,0.0,-0.91178,5e-05,12.52072]
[1776879411321,38.08,78811.44,0.0,-0.91154,5e-05,12.54675]
[1776879411730,38.08,78811.44,0.0,-0.91154,5e-05,12.54675]
[1776879411937,38.08,78811.44,0.0,-0.91154,5e-05,12.54675]
[1776879412328,38.08,78811.17,0.0,-0.91156,5e-05,12.545]
[1776879413657,38.08,78811.17,0.0,-0.91156,5e-05,12.545]
[1776879413688,38.08,78811.17,0.0,-0.91156,5e-05,12.545]
[1776879418255,38.08,78807.42,0.0,-0.91176,5e-05,12.52262]
[1776879418411,38.08,78807.65,0.0,-0.91175,5e-05,12.52368]
[1776879418435,38.08,78807.65,0.0,-0.91175,5e-05,12.52368]
[1776879418512,38.08,78807.12,0.0,-0.91178,5e-05,12.52045]
[1776879420809,38.08,78807.62,0.0,-0.91176,5e-05,12.52324]
[1776879420937,38.08,78807.62,0.0,-0.91176,5e-05,12.52324]
[1776879420960,38.08,78800.45,0.0,-0.91214,5e-05,12.48127]
[1776879421370,38.08,78800.45,0.0,-0.91214,5e-05,12.48127]
[1776879421436,38.08,78800.45,0.0,-0.91214,5e-05,12.48127]
[1776879423169,38.08,78801.86,0.0,-0.91207,5e-05,12.48942]
[1776879423197,38.08,78801.86,0.0,-0.91207,5e-05,12.48942]
[1776879423210,38.08,78796.34,0.0,-0.91237,5e-05,12.45713]
[1776879423857,38.08,78796.34,0.0,-0.91237,5e-05,12.45713]
[1776879423936,38.08,78796.34,0.0,-0.91237,5e-05,12.45713]
[1776879428351,38.08,78797.52,0.0,-0.9123,5e-05,12.46396]
[1776879428437,38.08,78797.52,0.0,-0.9123,5e-05,12.46396]
[1776879428687,38.08,78797.52,0.0,-0.9123,5e-05,12.46396]
[1776879428935,38.08,78797.52,0.0,-0.9123,5e-05,12.46396]
[1776879429036,38.08,78799.14,0.0,-0.91222,5e-05,12.47334]
[1776879431186,38.08,78798.86,0.0,-0.91223,5e-05,12.47163]
[1776879431316,38.08,78798.86,0.0,-0.91223,5e-05,12.47163]
[1776879431278,38.08,78797.81,0.0,-0.91229,5e-05,12.46537]
[1776879431440,38.08,78797.81,0.0,-0.91229,5e-05,12.46537]
[1776879436496,38.08,78797.31,0.0,-0.91232,5e-05,12.46202]
[1776879437404,38.08,78797.31,0.0,-0.91232,5e-05,12.46202]
[1776879437440,38.08,78797.31,0.0,-0.91232,5e-05,12.46202]
[1776879437693,38.08,78797.31,0.0,-0.91232,5e-05,12.46202]
[1776879437936,38.08,78797.31,0.0,-0.91232,5e-05,12.46202]
[1776879437984,38.08,78796.81,0.0,-0.91235,5e-05,12.45904]
[1776879443545,38.08,78797.01,0.0,-0.91234,5e-05,12.45979]
[1776879448030,38.08,78800.7,0.0,-0.91215,5e-05,12.48106]
[1776879448193,38.08,78800.7,0.0,-0.91215,5e-05,12.48106]
[1776879448274,38.08,78805.86,0.0,-0.91187,5e-05,12.5109]
[1776879448395,38.08,78805.86,0.0,-0.91187,5e-05,12.5109]
[1776879448437,38.08,78805.86,0.0,-0.91187,5e-05,12.5109]
[1776879448580,38.08,78811.17,0.0,-0.91159,5e-05,12.54191]
[1776879450594,38.08,78821.14,0.0,-0.91105,5e-05,12.59982]
[1776879451601,38.08,78828.78,0.0,-0.91066,5e-05,12.64082]
[1776879453741,38.08,78831.99,0.0,-0.91049,5e-05,12.65931]
[1776879453946,38.08,78831.99,0.0,-0.91049,5e-05,12.65931]
[1776879454146,38.08,78831.99,0.0,-0.91049,5e-05,12.65931]
[1776879454190,38.08,78831.99,0.0,-0.91049,5e-05,12.65931]
[1776879454290,38.08,78832.17,0.0,-0.91049,5e-05,12.65961]
[1776879454622,38.08,78836.58,0.0,-0.91025,5e-05,12.68551]
[1776879456636,38.07,78841.33,0.0,-0.91,5e-05,12.71257]
[1776879457643,38.07,78845.37,0.0,-0.90978,5e-05,12.73587]
[1776879459657,38.07,78851.02,0.0,-0.90949,5e-05,12.76811]
[1776879462294,38.07,78849.41,0.0,-0.90958,5e-05,12.75809]
[1776879462437,38.07,78848.54,0.0,-0.90963,5e-05,12.75244]
[1776879462703,38.07,78848.54,0.0,-0.90963,5e-05,12.75244]
[1776879462936,38.07,78848.54,0.0,-0.90963,5e-05,12.75244]
[1776879463037,38.07,78846.16,0.0,-0.90977,5e-05,12.73791]
[1776879464692,38.07,78836.83,0.0,-0.91028,5e-05,12.68208]
[1776879466175,38.07,78836.83,0.0,-0.91028,5e-05,12.68208]
[1776879466188,38.07,78836.83,0.0,-0.91028,5e-05,12.68208]
[1776879466215,38.07,78836.82,0.0,-0.91029,5e-05,12.68161]
[1776879467055,38.07,78836.82,0.0,-0.91029,5e-05,12.68161]
[1776879467194,38.07,78836.82,0.0,-0.91029,5e-05,12.68161]
[1776879467265,38.07,78839.73,0.0,-0.91014,5e-05,12.69788]
[1776879469696,38.07,78836.59,0.0,-0.91031,5e-05,12.67902]
[1776879469940,38.07,78836.59,0.0,-0.91031,5e-05,12.67902]
[1776879470744,38.06,78831.78,0.0,-0.91058,5e-05,12.64998]
[1776879473152,38.06,78831.47,0.0,-0.9106,5e-05,12.64781]
[1776879473196,38.06,78831.47,0.0,-0.9106,5e-05,12.64781]
[1776879473297,38.06,78832.4,0.0,-0.91056,5e-05,12.65256]
[1776879473438,38.06,78832.4,0.0,-0.91056,5e-05,12.65256]
[1776879477173,38.06,78833.16,0.0,-0.91052,5e-05,12.65632]
[1776879477196,38.06,78833.16,0.0,-0.91052,5e-05,12.65632]
[1776879478861,38.06,78834.97,0.0,-0.91043,5e-05,12.66622]
[1776879478941,38.06,78834.97,0.0,-0.91043,5e-05,12.66622]
[1776879479040,38.06,78834.4,0.0,-0.91047,5e-05,12.6625]
[1776879481443,38.06,78836.03,0.0,-0.91038,5e-05,12.67135]
[1776879481687,38.06,78836.03,0.0,-0.91038,5e-05,12.67135]
[1776879481821,38.06,78844.73,0.0,-0.90991,5e-05,12.72212]
[1776879482829,38.06,78853.8,0.0,-0.90942,5e-05,12.77509]
[1776879483939,38.06,78853.8,0.0,-0.90942,5e-05,12.77509]
[1776879484190,38.06,78853.8,0.0,-0.90942,5e-05,12.77509]
[1776879484291,38.06,78855.66,0.0,-0.90933,5e-05,12.78499]
[1776879485445,38.06,78853.95,0.0,-0.90943,5e-05,12.77491]
[1776879485849,38.05,78853.11,0.0,-0.90948,5e-05,12.76943]
[1776879487040,38.05,78853.11,0.0,-0.90948,5e-05,12.76943]
[1776879487218,38.05,78853.11,0.0,-0.90948,5e-05,12.76943]
[1776879487312,38.05,78852.79,0.0,-0.9095,5e-05,12.76653]
[1776879487863,38.05,78848.5,0.0,-0.90974,5e-05,12.74125]
[1776879489398,38.05,78848.5,0.0,-0.90974,5e-05,12.74125]
[1776879489440,38.05,78846.61,0.0,-0.90985,5e-05,12.72965]
[1776879490884,38.05,78841.03,0.0,-0.91016,5e-05,12.6959]
[1776879492774,38.05,78838.75,0.0,-0.91029,5e-05,12.68207]
[1776879492937,38.05,78838.75,0.0,-0.91029,5e-05,12.68207]
[1776879497943,38.05,78839.36,0.0,-0.91027,5e-05,12.68359]
[1776879498195,38.05,78839.36,0.0,-0.91027,5e-05,12.68359]
[1776879498281,38.05,78839.63,0.0,-0.91027,5e-05,12.68431]
[1776879500955,38.04,78851.57,0.0,-0.90962,5e-05,12.75369]
[1776879501961,38.04,78863.07,0.0,-0.909,5e-05,12.82099]
[1776879502969,38.04,78865.57,0.0,-0.90886,6e-05,12.83548]
[1776879503587,38.04,78865.57,0.0,-0.90886,6e-05,12.83548]
[1776879503689,38.04,78865.57,0.0,-0.90886,6e-05,12.83548]
[1776879509010,38.04,78863.86,0.0,-0.90897,5e-05,12.82369]
[1776879514046,38.04,78860.75,0.0,-0.90918,5e-05,12.80048]
[1776879516196,38.04,78861.56,0.0,-0.90914,5e-05,12.80501]
[1776879516286,38.04,78861.02,0.0,-0.90917,5e-05,12.80131]
[1776879516438,38.04,78861.02,0.0,-0.90917,5e-05,12.80131]
[1776879516635,38.04,78861.02,0.0,-0.90917,5e-05,12.80131]
[1776879516692,38.04,78861.02,0.0,-0.90917,5e-05,12.80131]
[1776879517067,38.04,78861.44,0.0,-0.90915,5e-05,12.80379]
[1776879520339,38.04,78859.56,0.0,-0.90926,5e-05,12.79219]
[1776879520437,38.04,78859.56,0.0,-0.90926,5e-05,12.79219]
[1776879521092,38.03,78857.66,0.0,-0.90937,5e-05,12.78051]
[1776879521191,38.03,78857.66,0.0,-0.90937,5e-05,12.78051]
[1776879521248,38.03,78858.62,0.0,-0.90931,5e-05,12.78618]
[1776879524445,38.03,78858.18,0.0,-0.90934,5e-05,12.78311]
[1776879524693,38.03,78856.92,0.0,-0.90941,5e-05,12.77545]
[1776879525124,38.03,78860.54,0.0,-0.90922,5e-05,12.79659]
[1776879530004,38.03,78860.29,0.0,-0.90924,5e-05,12.79404]
[1776879530199,38.03,78860.29,0.0,-0.90924,5e-05,12.79404]
[1776879530327,38.03,78860.29,0.0,-0.90924,5e-05,12.79404]
[1776879530436,38.03,78860.29,0.0,-0.90924,5e-05,12.79404]
[1776879530428,38.03,78860.6,0.0,-0.90923,5e-05,12.79536]
[1776879535119,38.03,78861.28,0.0,-0.9092,5e-05,12.79861]
[1776879535188,38.03,78861.28,0.0,-0.9092,5e-05,12.79861]
[1776879535195,38.03,78862.05,0.0,-0.90916,5e-05,12.8029]
[1776879535456,38.03,78862.05,0.0,-0.90916,5e-05,12.8029]
[1776879535699,38.03,78862.05,0.0,-0.90916,5e-05,12.8029]
[1776879538392,38.03,78858.73,0.0,-0.90935,5e-05,12.78278]
[1776879538437,38.03,78858.73,0.0,-0.90935,5e-05,12.78278]
[1776879539991,38.03,78859.34,0.0,-0.90932,5e-05,12.78514]
[1776879540190,38.03,78859.34,0.0,-0.90932,5e-05,12.78514]
[1776879540230,38.03,78860.23,0.0,-0.90928,5e-05,12.7898]
[1776879544257,38.02,78875.38,0.0,-0.90847,6e-05,12.8769]
[1776879545874,38.02,78877.29,0.0,-0.90837,6e-05,12.88795]
[1776879545937,38.02,78877.29,0.0,-0.90837,6e-05,12.88795]
[1776879546271,38.02,78877.49,0.0,-0.90836,6e-05,12.88876]
[1776879548285,38.02,78874.03,0.0,-0.90856,6e-05,12.86751]
[1776879551643,38.02,78872.71,0.0,-0.90864,6e-05,12.85869]
[1776879551691,38.02,78872.71,0.0,-0.90864,6e-05,12.85869]
[1776879552030,38.02,78872.71,0.0,-0.90864,6e-05,12.85869]
[1776879552189,38.02,78872.71,0.0,-0.90864,6e-05,12.85869]
[1776879552314,38.02,78872.68,0.0,-0.90865,6e-05,12.85819]
[1776879557350,38.01,78871.99,0.0,-0.9087,6e-05,12.85231]
[1776879560665,38.01,78871.25,0.0,-0.90875,6e-05,12.84707]
[1776879561961,38.01,78870.35,0.0,-0.9088,6e-05,12.84148]
[1776879562192,38.01,78870.35,0.0,-0.9088,6e-05,12.84148]
[1776879566313,38.01,78868.0,0.0,-0.90894,6e-05,12.8266]
[1776879566440,38.01,78868.0,0.0,-0.90894,6e-05,12.8266]
[1776879570441,38.01,78861.38,0.0,-0.90932,5e-05,12.78634]
[1776879570816,38.01,78861.38,0.0,-0.90932,5e-05,12.78634]
[1776879570942,38.01,78861.38,0.0,-0.90932,5e-05,12.78634]
[1776879571448,38.01,78864.62,0.0,-0.90916,5e-05,12.8018]
[1776879576482,38.0,78863.45,0.0,-0.90925,5e-05,12.79248]
[1776879577316,38.0,78863.45,0.0,-0.90925,5e-05,12.79248]
[1776879577438,38.0,78863.45,0.0,-0.90925,5e-05,12.79248]
[1776879578497,38.0,78869.34,0.0,-0.90893,6e-05,12.82693]
[1776879578515,38.0,78869.34,0.0,-0.90893,6e-05,12.82693]
[1776879579504,38.0,78879.74,0.0,-0.90836,6e-05,12.88827]
[1776879580511,38.0,78882.4,0.0,-0.90821,6e-05,12.90373]
[1776879581893,38.0,78882.4,0.0,-0.90821,6e-05,12.90373]
[1776879581979,38.0,78884.78,0.0,-0.90808,6e-05,12.91751]
[1776879584538,38.0,78889.59,0.0,-0.90783,6e-05,12.945]
[1776879586553,38.0,78881.22,0.0,-0.9083,6e-05,12.89462]
[1776879587560,38.0,78877.88,0.0,-0.90849,6e-05,12.87454]
[1776879590207,38.0,78877.01,0.0,-0.90854,6e-05,12.86914]
[1776879590438,38.0,78877.01,0.0,-0.90854,6e-05,12.86914]
[1776879593602,38.0,78871.83,0.0,-0.90883,6e-05,12.83732]
[1776879594531,38.0,78871.83,0.0,-0.90883,6e-05,12.83732]
[1776879594700,38.0,78871.83,0.0,-0.90883,6e-05,12.83732]
[1776879598357,38.0,78869.0,0.0,-0.90899,6e-05,12.82004]
[1776879598424,38.0,78863.54,0.0,-0.9093,5e-05,12.78749]
[1776879598853,38.0,78863.54,0.0,-0.9093,5e-05,12.78749]
[1776879598919,38.0,78857.36,0.0,-0.90964,5e-05,12.75101]
[1776879599645,38.0,78866.57,0.0,-0.90913,5e-05,12.80533]
[1776879600651,38.0,78866.06,0.0,-0.90916,5e-05,12.80216]
[1776879602726,37.99,78869.37,0.0,-0.90898,6e-05,12.82159]
[1776879602781,37.99,78870.15,0.0,-0.90894,6e-05,12.82603]
[1776879608708,37.99,78873.3,0.0,-0.90877,6e-05,12.8436]
[1776879612467,37.99,78876.67,0.0,-0.90859,6e-05,12.86311]
[1776879612689,37.99,78877.41,0.0,-0.90856,6e-05,12.86703]
[1776879613831,37.99,78877.02,0.0,-0.90858,6e-05,12.86472]
[1776879613947,37.99,78877.02,0.0,-0.90858,6e-05,12.86472]
[1776879614006,37.99,78876.46,0.0,-0.90861,6e-05,12.86117]
[1776879616234,37.99,78875.17,0.0,-0.90868,6e-05,12.85331]
[1776879616444,37.99,78875.17,0.0,-0.90868,6e-05,12.85331]
[1776879622967,37.99,78877.37,0.0,-0.90858,6e-05,12.86499]
[1776879623201,37.99,78877.37,0.0,-0.90858,6e-05,12.86499]
[1776879623366,37.99,78877.37,0.0,-0.90858,6e-05,12.86499]
[1776879623435,37.99,78877.37,0.0,-0.90858,6e-05,12.86499]
[1776879623536,37.99,78877.37,0.0,-0.90859,6e-05,12.86397]
[1776879628851,37.98,78876.33,0.0,-0.90867,6e-05,12.85489]
[1776879630897,37.98,78879.09,0.0,-0.90852,6e-05,12.87067]
[1776879630940,37.98,78879.09,0.0,-0.90852,6e-05,12.87067]
[1776879631872,37.98,78887.85,0.0,-0.90807,6e-05,12.91794]
[1776879632884,37.98,78901.5,0.0,-0.90731,6e-05,12.99921]
[1776879633889,37.98,78906.14,0.0,-0.90705,6e-05,13.02685]
[1776879636849,37.98,78905.26,0.0,-0.9071,6e-05,13.02153]
[1776879636941,37.98,78905.26,0.0,-0.9071,6e-05,13.02153]
[1776879638925,37.98,78899.85,0.0,-0.90741,6e-05,12.98921]
[1776879640939,37.98,78895.45,0.0,-0.90765,6e-05,12.96309]
[1776879641781,37.98,78895.45,0.0,-0.90765,6e-05,12.96309]
[1776879641937,37.98,78895.45,0.0,-0.90765,6e-05,12.96309]
[1776879644539,37.98,78895.94,0.0,-0.90762,6e-05,12.96609]
[1776879644687,37.98,78898.46,0.0,-0.90748,6e-05,12.98111]
[1776879644967,37.98,78898.96,0.0,-0.90745,6e-05,12.98409]
[1776879648462,37.98,78898.08,0.0,-0.9075,6e-05,12.97886]
[1776879648690,37.98,78898.29,0.0,-0.90749,6e-05,12.98013]
[1776879654032,37.98,78901.02,0.0,-0.90734,6e-05,12.99632]
[1776879655455,37.98,78901.02,0.0,-0.90734,6e-05,12.99632]
[1776879655690,37.98,78902.64,0.0,-0.90725,6e-05,13.00593]
[1776879657919,37.98,78905.43,0.0,-0.90709,6e-05,13.0225]
[1776879657937,37.98,78905.43,0.0,-0.90709,6e-05,13.0225]
[1776879658059,37.98,78905.49,0.0,-0.90709,6e-05,13.02282]
[1776879663515,37.98,78908.67,0.0,-0.90691,6e-05,13.04159]
[1776879663098,37.98,78913.23,0.0,-0.90666,6e-05,13.06873]
[1776879663688,37.98,78913.23,0.0,-0.90666,6e-05,13.06873]
[1776879668962,37.98,78912.1,0.0,-0.90673,6e-05,13.0615]
[1776879669195,37.98,78912.1,0.0,-0.90673,6e-05,13.0615]
[1776879669255,37.98,78910.32,0.0,-0.90683,6e-05,13.05078]
[1776879672567,37.98,78908.43,0.0,-0.90694,6e-05,13.03935]
[1776879672688,37.98,78907.43,0.0,-0.90699,6e-05,13.03332]
[1776879678393,37.98,78908.07,0.0,-0.90696,6e-05,13.03678]
[1776879678438,37.98,78908.07,0.0,-0.90696,6e-05,13.03678]
[1776879678494,37.98,78907.78,0.0,-0.90698,6e-05,13.0349]
[1776879679222,37.98,78907.78,0.0,-0.90698,6e-05,13.0349]
[1776879679436,37.98,78907.78,0.0,-0.90698,6e-05,13.0349]
[1776879681474,37.98,78903.25,0.0,-0.90723,6e-05,13.00783]
[1776879687441,37.98,78899.36,0.0,-0.90745,6e-05,12.98455]
[1776879687667,37.98,78899.18,0.0,-0.90746,6e-05,12.98344]
[1776879687692,37.98,78899.18,0.0,-0.90746,6e-05,12.98344]
[1776879688276,37.98,78899.08,0.0,-0.90747,6e-05,12.98285]
[1776879690290,37.98,78888.12,0.0,-0.90808,6e-05,12.91768]
[1776879691297,37.98,78882.95,0.0,-0.90839,6e-05,12.88316]
[1776879694318,37.97,78869.64,0.0,-0.90913,6e-05,12.80354]
[1776879696332,37.97,78868.42,0.0,-0.9092,5e-05,12.79594]
[1776879697542,37.97,78868.42,0.0,-0.9092,5e-05,12.79594]
[1776879697691,37.97,78866.76,0.0,-0.90929,5e-05,12.78599]
[1776879698346,37.97,78861.85,0.0,-0.90956,5e-05,12.75685]
[1776879702262,37.97,78860.74,0.0,-0.90963,5e-05,12.74999]
[1776879702436,37.97,78860.74,0.0,-0.90963,5e-05,12.74999]
[1776879702536,37.97,78861.19,0.0,-0.9096,5e-05,12.75248]
[1776879708416,37.97,78857.91,0.0,-0.9098,5e-05,12.73153]
[1776879708939,37.97,78857.91,0.0,-0.9098,5e-05,12.73153]
[1776879711671,37.97,78857.29,0.0,-0.90985,5e-05,12.7265]
[1776879711689,37.97,78857.29,0.0,-0.90985,5e-05,12.7265]
[1776879712444,37.97,78857.68,0.0,-0.90983,5e-05,12.72834]
[1776879714054,37.97,78857.4,0.0,-0.90985,5e-05,12.72623]
[1776879715501,37.97,78852.3,0.0,-0.91013,5e-05,12.6956]
[1776879717515,37.96,78847.9,0.0,-0.91038,5e-05,12.66838]
[1776879718069,37.96,78847.9,0.0,-0.91038,5e-05,12.66838]
[1776879720199,37.96,78846.2,0.0,-0.91048,5e-05,12.6576]
[1776879724566,37.96,78837.7,0.0,-0.91096,5e-05,12.60578]
[1776879724893,37.96,78837.7,0.0,-0.91096,5e-05,12.60578]
[1776879727601,37.96,78832.75,0.0,-0.91124,5e-05,12.57577]
[1776879728921,37.96,78831.88,0.0,-0.91129,5e-05,12.57038]
[1776879730255,37.96,78832.19,0.0,-0.91128,5e-05,12.57194]
[1776879731638,37.96,78822.86,0.0,-0.91179,5e-05,12.51673]
[1776879733657,37.96,78832.25,0.0,-0.91128,5e-05,12.57141]
[1776879734267,37.96,78832.25,0.0,-0.91128,5e-05,12.57141]
[1776879739696,37.95,78838.56,0.0,-0.91095,5e-05,12.60716]
[1776879740702,37.95,78843.87,0.0,-0.91067,5e-05,12.63811]
[1776879741710,37.95,78849.74,0.0,-0.91035,5e-05,12.67234]
[1776879743724,37.95,78855.8,0.0,-0.91003,5e-05,12.7073]
[1776879748759,37.95,78856.71,0.0,-0.91,5e-05,12.71059]
[1776879751110,37.95,78857.32,0.0,-0.90997,5e-05,12.71377]
[1776879751192,37.95,78857.32,0.0,-0.90997,5e-05,12.71377]
[1776879751294,37.95,78857.32,0.0,-0.90997,5e-05,12.71377]
[1776879751438,37.95,78857.32,0.0,-0.90997,5e-05,12.71377]
[1776879751504,37.95,78857.24,0.0,-0.91,5e-05,12.70937]
[1776879756815,37.94,78865.24,0.0,-0.90958,5e-05,12.75394]
[1776879760838,37.94,78867.59,0.0,-0.90946,5e-05,12.76741]
[1776879760941,37.94,78867.59,0.0,-0.90946,5e-05,12.76741]
[1776879761850,37.94,78873.42,0.0,-0.90914,6e-05,12.8016]
[1776879767466,37.94,78877.19,0.0,-0.90894,6e-05,12.8231]
[1776879767684,37.94,78877.19,0.0,-0.90894,6e-05,12.8231]
[1776879767689,37.94,78877.19,0.0,-0.90894,6e-05,12.8231]
[1776879767937,37.94,78877.18,0.0,-0.90895,6e-05,12.82244]
[1776879768006,37.94,78876.41,0.0,-0.909,6e-05,12.81729]
[1776879773003,37.94,78874.41,0.0,-0.90912,6e-05,12.80393]
[1776879773195,37.94,78874.41,0.0,-0.90912,6e-05,12.80393]
[1776879778970,37.93,78873.26,0.0,-0.9092,6e-05,12.7952]
[1776879781113,37.93,78873.44,0.0,-0.90919,6e-05,12.79612]
[1776879781192,37.93,78873.44,0.0,-0.90919,6e-05,12.79612]
[1776879781608,37.93,78873.44,0.0,-0.90919,6e-05,12.79612]
[1776879781701,37.93,78873.44,0.0,-0.90919,6e-05,12.79612]
[1776879781709,37.93,78874.01,0.0,-0.90917,6e-05,12.79921]
[1776879787030,37.93,78872.61,0.0,-0.90925,6e-05,12.79021]
[1776879789044,37.93,78867.58,0.0,-0.90953,5e-05,12.76023]
[1776879790044,37.93,78867.58,0.0,-0.90953,5e-05,12.76023]
[1776879790193,37.93,78867.58,0.0,-0.90953,5e-05,12.76023]
[1776879792065,37.93,78872.93,0.0,-0.90924,6e-05,12.79161]
[1776879797100,37.93,78872.1,0.0,-0.90929,6e-05,12.78601]
[1776879799493,37.93,78870.2,0.0,-0.90939,5e-05,12.77465]
[1776879800182,37.93,78869.73,0.0,-0.90942,5e-05,12.77178]
[1776879800200,37.93,78859.49,0.0,-0.90998,5e-05,12.71118]
[1776879801130,37.93,78856.77,0.0,-0.91014,5e-05,12.69476]
[1776879803725,37.93,78858.89,0.0,-0.91002,5e-05,12.7069]
[1776879813214,37.92,78867.09,0.0,-0.90964,5e-05,12.74743]
[1776879815975,37.92,78866.72,0.0,-0.90967,5e-05,12.7443]
[1776879816195,37.92,78866.72,0.0,-0.90967,5e-05,12.7443]
[1776879816296,37.92,78866.72,0.0,-0.90967,5e-05,12.7443]
[1776879816435,37.92,78866.72,0.0,-0.90967,5e-05,12.7443]
[1776879816536,37.92,78865.18,0.0,-0.90976,5e-05,12.73474]
[1776879823284,37.91,78868.85,0.0,-0.90958,5e-05,12.75327]
[1776879826216,37.91,78868.35,0.0,-0.90962,5e-05,12.74935]
[1776879826447,37.91,78868.35,0.0,-0.90962,5e-05,12.74935]
[1776879832347,37.91,78860.51,0.0,-0.91008,5e-05,12.69975]
[1776879834531,37.9,78858.3,0.0,-0.91021,5e-05,12.6863]
[1776879834692,37.9,78858.3,0.0,-0.91021,5e-05,12.6863]
[1776879834725,37.9,78858.3,0.0,-0.91021,5e-05,12.6863]
[1776879834936,37.9,78856.53,0.0,-0.91031,5e-05,12.67548]
[1776879835369,37.9,78857.88,0.0,-0.91024,5e-05,12.68308]
[1776879839101,37.9,78859.69,0.0,-0.91015,5e-05,12.6927]
[1776879839189,37.9,78859.69,0.0,-0.91015,5e-05,12.6927]
[1776879843045,37.9,78861.73,0.0,-0.91005,5e-05,12.70355]
[1776879843192,37.9,78861.73,0.0,-0.91005,5e-05,12.70355]
[1776879843460,37.9,78861.73,0.0,-0.91005,5e-05,12.70355]
[1776879843687,37.9,78861.73,0.0,-0.91005,5e-05,12.70355]
[1776879843789,37.9,78862.14,0.0,-0.91004,5e-05,12.70474]
[1776879849467,37.89,78862.29,0.0,-0.91005,5e-05,12.7036]
[1776879852497,37.89,78866.67,0.0,-0.90982,5e-05,12.72824]
[1776879853504,37.89,78876.33,0.0,-0.90929,6e-05,12.78499]
[1776879854898,37.89,78879.01,0.0,-0.90915,6e-05,12.80043]
[1776879854936,37.89,78879.01,0.0,-0.90915,6e-05,12.80043]
[1776879855518,37.89,78878.87,0.0,-0.90916,6e-05,12.79907]
[1776879859545,37.89,78883.8,0.0,-0.90891,6e-05,12.82615]
[1776879862861,37.88,78884.33,0.0,-0.9089,6e-05,12.82766]
[1776879862938,37.88,78884.33,0.0,-0.9089,6e-05,12.82766]
[1776879863864,37.88,78887.1,0.0,-0.90875,6e-05,12.84393]
[1776879863937,37.88,78887.1,0.0,-0.90875,6e-05,12.84393]
[1776879864581,37.88,78886.37,0.0,-0.90879,6e-05,12.83942]
[1776879867939,37.88,78886.86,0.0,-0.90877,6e-05,12.84178]
[1776879868189,37.88,78886.86,0.0,-0.90877,6e-05,12.84178]
[1776879873644,37.88,78885.01,0.0,-0.9089,6e-05,12.82634]
[1776879874837,37.88,78885.01,0.0,-0.9089,6e-05,12.82634]
[1776879878847,37.88,78884.09,0.0,-0.90896,6e-05,12.82015]
[1776879881701,37.88,78877.8,0.0,-0.90931,6e-05,12.78219]
[1776879885752,37.88,78874.15,0.0,-0.90952,5e-05,12.75936]
[1776879889782,37.87,78872.36,0.0,-0.90964,5e-05,12.74727]
[1776879892776,37.87,78872.07,0.0,-0.90966,5e-05,12.74447]
[1776879893796,37.87,78861.74,0.0,-0.91023,5e-05,12.68269]
[1776879894803,37.87,78857.02,0.0,-0.9105,5e-05,12.65457]
[1776879896802,37.87,78855.4,0.0,-0.91059,5e-05,12.64479]
[1776879897592,37.87,78852.22,0.0,-0.91076,5e-05,12.62584]
[1776879899845,37.87,78841.08,0.0,-0.91137,5e-05,12.55981]
[1776879901548,37.87,78841.33,0.0,-0.91136,5e-05,12.56128]
[1776879905997,37.87,78836.87,0.0,-0.9116,5e-05,12.53475]
[1776879911035,37.87,78837.15,0.0,-0.91159,5e-05,12.53635]
[1776879912363,37.87,78837.17,0.0,-0.91159,5e-05,12.53646]
[1776879912436,37.87,78837.17,0.0,-0.91159,5e-05,12.53646]
[1776879916070,37.87,78826.73,0.0,-0.91215,5e-05,12.4752]
[1776879917078,37.87,78822.59,0.0,-0.91237,5e-05,12.45104]
[1776879919091,37.87,78816.69,0.0,-0.91269,5e-05,12.41678]
[1776879920355,37.87,78800.41,0.0,-0.91355,5e-05,12.32191]
[1776879921106,37.87,78790.97,0.0,-0.91405,5e-05,12.26728]
[1776879922113,37.87,78792.98,0.0,-0.91394,5e-05,12.27938]
[1776879927148,37.87,78792.54,0.0,-0.91395,5e-05,12.27873]
[1776879931876,37.88,78791.71,0.0,-0.91398,5e-05,12.27505]
[1776879931942,37.88,78791.71,0.0,-0.91398,5e-05,12.27505]
[1776879932642,37.88,78790.64,0.0,-0.91405,5e-05,12.26615]
[1776879932694,37.88,78790.64,0.0,-0.91405,5e-05,12.26615]
[1776879932743,37.88,78789.06,0.0,-0.91413,5e-05,12.25696]
[1776879938224,37.88,78787.99,0.0,-0.91417,5e-05,12.25321]
[1776879940480,37.88,78788.11,0.0,-0.91416,5e-05,12.25432]
[1776879940693,37.88,78788.11,0.0,-0.91416,5e-05,12.25432]
[1776879943639,37.88,78784.6,0.0,-0.91434,5e-05,12.23475]
[1776879943695,37.88,78784.6,0.0,-0.91434,5e-05,12.23475]
[1776879943830,37.88,78784.6,0.0,-0.91434,5e-05,12.23475]
[1776879943942,37.88,78784.6,0.0,-0.91434,5e-05,12.23475]
[1776879944042,37.88,78785.4,0.0,-0.91429,5e-05,12.23939]
[1776879947249,37.88,78785.13,0.0,-0.91431,5e-05,12.23781]
[1776879947437,37.88,78785.13,0.0,-0.91431,5e-05,12.23781]
[1776879948295,37.88,78774.37,0.0,-0.91488,5e-05,12.175]
[1776879949302,37.88,78771.25,0.0,-0.91505,5e-05,12.15662]
[1776879950525,37.88,78771.25,0.0,-0.91505,5e-05,12.15662]
[1776879950696,37.88,78771.25,0.0,-0.91505,5e-05,12.15662]
[1776879950946,37.88,78771.25,0.0,-0.91505,5e-05,12.15662]
[1776879951043,37.88,78769.53,0.0,-0.91514,5e-05,12.14612]
[1776879951188,37.88,78769.53,0.0,-0.91514,5e-05,12.14612]
[1776879953330,37.88,78763.84,0.0,-0.91544,5e-05,12.11272]
[1776879957134,37.88,78763.49,0.0,-0.91547,5e-05,12.11006]
[1776879957198,37.88,78763.49,0.0,-0.91547,5e-05,12.11006]
[1776879962396,37.88,78755.22,0.0,-0.91591,5e-05,12.06119]
[1776879963403,37.88,78748.92,0.0,-0.91624,5e-05,12.02475]
[1776879965417,37.88,78744.6,0.0,-0.91647,5e-05,11.99979]
[1776879967435,37.88,78740.12,0.0,-0.9167,5e-05,11.97401]
[1776879970456,37.88,78744.98,0.0,-0.91644,5e-05,12.00207]
[1776879971463,37.88,78754.14,0.0,-0.91597,5e-05,12.05483]
[1776879972470,37.88,78753.02,0.0,-0.91603,5e-05,12.04828]
[1776879973449,37.88,78753.02,0.0,-0.91603,5e-05,12.04828]
[1776879973695,37.88,78753.02,0.0,-0.91603,5e-05,12.04828]
[1776879974539,37.88,78756.32,0.0,-0.91586,5e-05,12.06723]
[1776879974720,37.88,78756.32,0.0,-0.91586,5e-05,12.06723]
[1776879974802,37.88,78757.17,0.0,-0.91581,5e-05,12.07202]
[1776879975563,37.88,78757.17,0.0,-0.91581,5e-05,12.07202]
[1776879975629,37.88,78777.26,0.0,-0.91476,5e-05,12.18812]
[1776879976510,37.88,78786.09,0.0,-0.9143,5e-05,12.23907]
[1776879977516,37.88,78785.35,0.0,-0.91433,5e-05,12.23523]
[1776879979108,37.88,78785.35,0.0,-0.91433,5e-05,12.23523]
[1776879983559,37.88,78790.59,0.0,-0.91404,5e-05,12.26752]
[1776879986569,37.88,78791.63,0.0,-0.91397,5e-05,12.27437]
[1776879986690,37.88,78791.63,0.0,-0.91397,5e-05,12.27437]
[1776879987587,37.88,78800.33,0.0,-0.91351,5e-05,12.32536]
[1776879989601,37.88,78803.25,0.0,-0.91335,5e-05,12.34255]
[1776879991602,37.88,78801.73,0.0,-0.91343,5e-05,12.33355]
[1776879991690,37.88,78801.73,0.0,-0.91343,5e-05,12.33355]
[1776879992563,37.88,78802.16,0.0,-0.91343,5e-05,12.33289]
[1776879992689,37.88,78802.16,0.0,-0.91343,5e-05,12.33289]
[1776879992789,37.88,78801.58,0.0,-0.91346,5e-05,12.32981]
[1776879995346,37.88,78800.0,0.0,-0.91354,5e-05,12.32122]
[1776879995435,37.88,78800.0,0.0,-0.91354,5e-05,12.32122]
[1776879998664,37.89,78793.01,0.0,-0.9139,5e-05,12.28179]
[1776879999210,37.89,78793.01,0.0,-0.9139,5e-05,12.28179]
[1776879999438,37.89,78793.01,0.0,-0.9139,5e-05,12.28179]
[1776879999613,37.89,78793.01,0.0,-0.9139,5e-05,12.28179]
[1776879999694,37.89,78793.01,0.0,-0.9139,5e-05,12.28179]
[1776879999774,37.89,78788.58,0.0,-0.91413,5e-05,12.25633]
[1776880001685,37.89,78789.27,0.0,-0.91408,5e-05,12.26112]
[1776880004059,37.89,78790.47,0.0,-0.91402,5e-05,12.26849]
[1776880004201,37.89,78792.39,0.0,-0.91391,5e-05,12.28043]
[1776880006305,37.89,78793.84,0.0,-0.91383,5e-05,12.28923]
[1776880006442,37.89,78793.84,0.0,-0.91383,5e-05,12.28923]
[1776880006723,37.89,78804.2,0.0,-0.91327,5e-05,12.34992]
[1776880007746,37.89,78804.2,0.0,-0.91327,5e-05,12.34992]
[1776880007937,37.89,78804.2,0.0,-0.91327,5e-05,12.34992]
[1776880008038,37.89,78807.19,0.0,-0.91311,5e-05,12.36798]
[1776880013772,37.89,78807.21,0.0,-0.91311,5e-05,12.36804]
[1776880014473,37.89,78807.21,0.0,-0.91311,5e-05,12.36804]
[1776880015080,37.89,78807.21,0.0,-0.91311,5e-05,12.36804]
[1776880015136,37.89,78807.35,0.0,-0.9131,5e-05,12.3685]
[1776880018035,37.89,78808.22,0.0,-0.91306,5e-05,12.37338]
[1776880020960,37.89,78811.39,0.0,-0.91289,5e-05,12.39134]
[1776880021191,37.89,78812.4,0.0,-0.91284,5e-05,12.3977]
[1776880021829,37.89,78817.03,0.0,-0.91259,5e-05,12.42477]
[1776880022605,37.89,78817.03,0.0,-0.91259,5e-05,12.42477]
[1776880022695,37.89,78817.03,0.0,-0.91259,5e-05,12.42477]
[1776880024848,37.89,78822.3,0.0,-0.9123,5e-05,12.45614]
[1776880028523,37.89,78821.28,0.0,-0.91235,5e-05,12.45071]
[1776880028728,37.89,78821.28,0.0,-0.91235,5e-05,12.45071]
[1776880028877,37.89,78816.27,0.0,-0.91262,5e-05,12.42141]
[1776880031169,37.89,78812.75,0.0,-0.9128,5e-05,12.40118]
[1776880031212,37.89,78811.66,0.0,-0.91286,5e-05,12.39504]
[1776880031898,37.89,78817.44,0.0,-0.91255,5e-05,12.42906]
[1776880033568,37.89,78821.57,0.0,-0.91232,5e-05,12.45341]
[1776880033690,37.89,78821.57,0.0,-0.91232,5e-05,12.45341]
[1776880035926,37.89,78831.34,0.0,-0.91179,5e-05,12.51104]
[1776880036933,37.89,78838.32,0.0,-0.91142,5e-05,12.55209]
[1776880038057,37.89,78838.32,0.0,-0.91142,5e-05,12.55209]
[1776880038195,37.89,78838.32,0.0,-0.91142,5e-05,12.55209]
[1776880038840,37.89,78839.02,0.0,-0.91138,5e-05,12.55622]
[1776880038942,37.89,78839.02,0.0,-0.91138,5e-05,12.55622]
[1776880038947,37.89,78839.09,0.0,-0.91137,5e-05,12.55664]
[1776880043982,37.9,78836.62,0.0,-0.91151,5e-05,12.54223]
[1776880049168,37.9,78839.34,0.0,-0.91136,5e-05,12.55842]
[1776880049188,37.9,78839.34,0.0,-0.91136,5e-05,12.55842]
[1776880051134,37.9,78843.62,0.0,-0.91113,5e-05,12.58361]
[1776880051188,37.9,78843.62,0.0,-0.91113,5e-05,12.58361]
[1776880051180,37.9,78846.56,0.0,-0.91099,5e-05,12.59741]
[1776880053538,37.9,78845.39,0.0,-0.91105,5e-05,12.59047]
[1776880053692,37.9,78845.39,0.0,-0.91105,5e-05,12.59047]
[1776880057608,37.9,78845.21,0.0,-0.91106,5e-05,12.5893]
[1776880057687,37.9,78845.21,0.0,-0.91106,5e-05,12.5893]
[1776880058022,37.9,78845.21,0.0,-0.91106,5e-05,12.5893]
[1776880058194,37.9,78845.21,0.0,-0.91106,5e-05,12.5893]
[1776880058200,37.9,78838.92,0.0,-0.9114,5e-05,12.55229]
[1776880061103,37.9,78834.25,0.0,-0.91166,5e-05,12.52497]
[1776880061575,37.9,78834.25,0.0,-0.91166,5e-05,12.52497]
[1776880061693,37.9,78834.25,0.0,-0.91166,5e-05,12.52497]
[1776880061778,37.9,78834.25,0.0,-0.91166,5e-05,12.52497]
[1776880061941,37.9,78834.25,0.0,-0.91166,5e-05,12.52497]
[1776880062110,37.9,78831.96,0.0,-0.91178,5e-05,12.51159]
[1776880063118,37.9,78856.72,0.0,-0.91043,5e-05,12.65729]
[1776880063887,37.9,78856.72,0.0,-0.91043,5e-05,12.65729]
[1776880064127,37.9,78896.4,0.0,-0.90825,6e-05,12.89208]
[1776880065132,37.9,78926.35,0.0,-0.90658,6e-05,13.07056]
[1776880066139,37.9,78934.0,0.0,-0.90615,6e-05,13.11637]
[1776880066926,37.9,78934.0,0.0,-0.90615,6e-05,13.11637]
[1776880067156,37.89,78909.88,0.0,-0.9075,6e-05,12.9722]
[1776880068155,37.9,78910.33,0.0,-0.90747,6e-05,12.97505]
[1776880070170,37.9,78902.72,0.0,-0.9079,6e-05,12.93]
[1776880071178,37.9,78901.66,0.0,-0.90795,6e-05,12.92391]
[1776880072878,37.9,78901.97,0.0,-0.90793,6e-05,12.92597]
[1776880073194,37.9,78913.51,0.0,-0.90729,6e-05,12.99496]
[1776880074201,37.9,78922.41,0.0,-0.90679,6e-05,13.04821]
[1776880075209,37.9,78924.58,0.0,-0.90666,6e-05,13.06122]
[1776880076648,37.9,78925.12,0.0,-0.90663,6e-05,13.06446]
[1776880079237,37.9,78918.78,0.0,-0.90699,6e-05,13.02665]
[1776880081251,37.9,78931.75,0.0,-0.90626,6e-05,13.10428]
[1776880082259,37.9,78936.0,0.0,-0.90602,6e-05,13.12994]
[1776880086286,37.9,78921.39,0.0,-0.90683,6e-05,13.0432]
[1776880087293,37.9,78915.6,0.0,-0.90716,6e-05,13.00892]
[1776880088300,37.9,78911.26,0.0,-0.9074,6e-05,12.9831]
[1776880090314,37.9,78905.8,0.0,-0.9077,6e-05,12.95079]
[1776880092331,37.9,78901.15,0.0,-0.90796,6e-05,12.92341]
[1776880094345,37.9,78896.79,0.0,-0.9082,6e-05,12.89784]
[1776880096359,37.9,78903.5,0.0,-0.90782,6e-05,12.93815]
[1776880097703,37.9,78908.12,0.0,-0.90756,6e-05,12.96582]
[1776880098402,37.9,78908.12,0.0,-0.90756,6e-05,12.96582]
[1776880098504,37.9,78914.38,0.0,-0.90721,6e-05,13.00326]
[1776880099382,37.9,78906.52,0.0,-0.90765,6e-05,12.95645]
[1776880100388,37.9,78900.19,0.0,-0.908,6e-05,12.91888]
[1776880101704,37.9,78900.19,0.0,-0.908,6e-05,12.91888]
[1776880101806,37.9,78892.32,0.0,-0.90844,6e-05,12.87185]
[1776880102402,37.9,78898.6,0.0,-0.90809,6e-05,12.90901]
[1776880104416,37.9,78902.49,0.0,-0.90787,6e-05,12.93249]
[1776880105498,37.9,78902.49,0.0,-0.90787,6e-05,12.93249]
[1776880105696,37.9,78902.49,0.0,-0.90787,6e-05,12.93249]
[1776880106429,37.9,78894.15,0.0,-0.90833,6e-05,12.88319]
[1776880108312,37.9,78892.2,0.0,-0.90844,6e-05,12.87183]
[1776880108442,37.9,78892.2,0.0,-0.90844,6e-05,12.87183]
[1776880108445,37.9,78890.85,0.0,-0.90851,6e-05,12.86404]
[1776880110434,37.9,78891.79,0.0,-0.90846,6e-05,12.86987]
[1776880110696,37.9,78891.79,0.0,-0.90846,6e-05,12.86987]
[1776880115494,37.91,78881.07,0.0,-0.90906,6e-05,12.80416]
[1776880116501,37.91,78882.79,0.0,-0.90896,6e-05,12.81427]
[1776880119411,37.91,78883.88,0.0,-0.90891,6e-05,12.82053]
[1776880119440,37.91,78883.88,0.0,-0.90891,6e-05,12.82053]
[1776880121004,37.91,78883.6,0.0,-0.90892,6e-05,12.81877]
[1776880121200,37.91,78883.6,0.0,-0.90892,6e-05,12.81877]
[1776880121282,37.91,78884.01,0.0,-0.9089,6e-05,12.8214]
[1776880123550,37.91,78873.99,0.0,-0.90944,6e-05,12.76266]
[1776880124557,37.91,78868.33,0.0,-0.90975,5e-05,12.72958]
[1776880125595,37.91,78868.33,0.0,-0.90975,5e-05,12.72958]
[1776880125696,37.91,78868.33,0.0,-0.90975,5e-05,12.72958]
[1776880125747,37.91,78876.6,0.0,-0.90929,6e-05,12.77894]
[1776880126571,37.91,78880.34,0.0,-0.90908,6e-05,12.80145]
[1776880128053,37.91,78880.34,0.0,-0.90908,6e-05,12.80145]
[1776880128195,37.91,78880.34,0.0,-0.90908,6e-05,12.80145]
[1776880128294,37.91,78880.88,0.0,-0.90905,6e-05,12.80531]
[1776880130776,37.91,78882.23,0.0,-0.90897,6e-05,12.81364]
[1776880130939,37.91,78882.23,0.0,-0.90897,6e-05,12.81364]
[1776880133005,37.91,78885.39,0.0,-0.90879,6e-05,12.833]
[1776880133199,37.91,78885.39,0.0,-0.90879,6e-05,12.833]
[1776880133300,37.91,78887.02,0.0,-0.90869,6e-05,12.84326]
[1776880135036,37.91,78888.28,0.0,-0.90862,6e-05,12.85073]
[1776880135197,37.91,78888.28,0.0,-0.90862,6e-05,12.85073]
[1776880138658,37.91,78881.6,0.0,-0.90898,6e-05,12.81272]
[1776880139376,37.91,78881.6,0.0,-0.90898,6e-05,12.81272]
[1776880139438,37.91,78881.6,0.0,-0.90898,6e-05,12.81272]
[1776880140042,37.92,78876.0,0.0,-0.90928,6e-05,12.78033]
[1776880140671,37.92,78869.76,0.0,-0.90962,5e-05,12.74342]
[1776880143692,37.92,78870.07,0.0,-0.9096,5e-05,12.74619]
[1776880148728,37.92,78873.69,0.0,-0.90937,6e-05,12.77033]
[1776880149735,37.92,78880.41,0.0,-0.909,6e-05,12.8105]
[1776880151411,37.92,78881.28,0.0,-0.90894,6e-05,12.81599]
[1776880151440,37.92,78881.28,0.0,-0.90894,6e-05,12.81599]
[1776880151749,37.92,78881.55,0.0,-0.90893,6e-05,12.81792]
[1776880152565,37.92,78881.55,0.0,-0.90893,6e-05,12.81792]
[1776880152705,37.92,78881.55,0.0,-0.90893,6e-05,12.81792]
[1776880156410,37.93,78882.96,0.0,-0.90884,6e-05,12.82757]
[1776880156441,37.93,78882.96,0.0,-0.90884,6e-05,12.82757]
[1776880156784,37.93,78880.83,0.0,-0.90895,6e-05,12.81528]
[1776880158450,37.93,78880.68,0.0,-0.90896,6e-05,12.81474]
[1776880158688,37.93,78880.68,0.0,-0.90896,6e-05,12.81474]
[1776880161014,37.93,78878.47,0.0,-0.90907,6e-05,12.80235]
[1776880161191,37.93,78878.47,0.0,-0.90907,6e-05,12.80235]
[1776880161292,37.93,78879.32,0.0,-0.90902,6e-05,12.80813]
[1776880162339,37.93,78879.32,0.0,-0.90902,6e-05,12.80813]
[1776880162438,37.93,78877.94,0.0,-0.90909,6e-05,12.79996]
[1776880166227,37.93,78877.65,0.0,-0.9091,6e-05,12.79941]
[1776880166255,37.93,78870.09,0.0,-0.90951,5e-05,12.75552]
[1776880166443,37.93,78870.09,0.0,-0.90951,5e-05,12.75552]
[1776880167712,37.93,78866.8,0.0,-0.90969,5e-05,12.73608]
[1776880167935,37.93,78866.8,0.0,-0.90969,5e-05,12.73608]
[1776880171889,37.94,78880.78,0.0,-0.90892,6e-05,12.81764]
[1776880172896,37.94,78891.87,0.0,-0.9083,6e-05,12.88385]
[1776880173903,37.94,78894.0,0.0,-0.90818,6e-05,12.89683]
[1776880174592,37.94,78894.0,0.0,-0.90818,6e-05,12.89683]
[1776880174708,37.94,78894.0,0.0,-0.90818,6e-05,12.89683]
[1776880174909,37.94,78896.6,0.0,-0.90803,6e-05,12.91251]
[1776880176924,37.94,78909.19,0.0,-0.90732,6e-05,12.98782]
[1776880178938,37.94,78912.57,0.0,-0.90713,6e-05,13.00819]
[1776880182634,37.94,78912.99,0.0,-0.90711,6e-05,13.01085]
[1776880182693,37.94,78912.99,0.0,-0.90711,6e-05,13.01085]
[1776880184980,37.94,78908.41,0.0,-0.90736,6e-05,12.98369]
[1776880186677,37.94,78906.46,0.0,-0.90747,6e-05,12.97213]
[1776880186697,37.94,78906.46,0.0,-0.90747,6e-05,12.97213]
[1776880186994,37.94,78907.48,0.0,-0.90741,6e-05,12.9783]
[1776880188197,37.94,78907.48,0.0,-0.90741,6e-05,12.9783]
[1776880188436,37.94,78907.76,0.0,-0.9074,6e-05,12.98019]
[1776880190015,37.94,78902.83,0.0,-0.90767,6e-05,12.95094]
[1776880190431,37.94,78902.83,0.0,-0.90767,6e-05,12.95094]
[1776880190692,37.94,78902.83,0.0,-0.90767,6e-05,12.95094]
[1776880191022,37.94,78900.23,0.0,-0.90781,6e-05,12.93557]
[1776880192611,37.94,78897.76,0.0,-0.90795,6e-05,12.92103]
[1776880192689,37.94,78897.76,0.0,-0.90795,6e-05,12.92103]
[1776880195050,37.94,78902.55,0.0,-0.90768,6e-05,12.95006]
[1776880200086,37.94,78905.44,0.0,-0.90751,6e-05,12.96816]
[1776880201419,37.94,78909.22,0.0,-0.9073,6e-05,12.99079]
[1776880201435,37.94,78909.22,0.0,-0.9073,6e-05,12.99079]
[1776880202300,37.94,78909.22,0.0,-0.9073,6e-05,12.99079]
[1776880202100,37.94,78909.7,0.0,-0.90727,6e-05,12.99372]
[1776880202435,37.94,78909.7,0.0,-0.90727,6e-05,12.99372]
[1776880206110,37.94,78910.41,0.0,-0.90723,6e-05,12.99817]
[1776880206193,37.94,78910.41,0.0,-0.90723,6e-05,12.99817]
[1776880206293,37.94,78906.73,0.0,-0.90743,6e-05,12.97632]
[1776880207748,37.94,78903.78,0.0,-0.9076,6e-05,12.95886]
[1776880207937,37.94,78903.78,0.0,-0.9076,6e-05,12.95886]
[1776880213185,37.94,78904.21,0.0,-0.90756,6e-05,12.96213]
[1776880217213,37.95,78899.49,0.0,-0.90782,6e-05,12.93455]
[1776880218276,37.95,78899.49,0.0,-0.90782,6e-05,12.93455]
[1776880218331,37.95,78896.5,0.0,-0.90799,6e-05,12.91694]
[1776880218437,37.95,78896.5,0.0,-0.90799,6e-05,12.91694]
[1776880218736,37.95,78896.5,0.0,-0.90799,6e-05,12.91694]
[1776880218936,37.95,78896.5,0.0,-0.90799,6e-05,12.91694]
[1776880219227,37.95,78896.08,0.0,-0.90801,6e-05,12.91463]
[1776880220234,37.95,78890.47,0.0,-0.90832,6e-05,12.8815]
[1776880221241,37.95,78886.05,0.0,-0.90857,6e-05,12.8551]
[1776880221913,37.95,78886.05,0.0,-0.90857,6e-05,12.8551]
[1776880221936,37.95,78886.05,0.0,-0.90857,6e-05,12.8551]
[1776880226877,37.94,78884.24,0.0,-0.90867,6e-05,12.84366]
[1776880226939,37.94,78884.24,0.0,-0.90867,6e-05,12.84366]
[1776880227319,37.94,78884.24,0.0,-0.90867,6e-05,12.84366]
[1776880227283,37.94,78885.27,0.0,-0.90862,6e-05,12.84964]
[1776880227436,37.94,78885.27,0.0,-0.90862,6e-05,12.84964]
[1776880232324,37.94,78889.59,0.0,-0.90841,6e-05,12.8711]
[1776880232378,37.94,78890.45,0.0,-0.90836,6e-05,12.87602]
[1776880232438,37.94,78890.45,0.0,-0.90836,6e-05,12.87602]
[1776880232565,37.94,78890.45,0.0,-0.90836,6e-05,12.87602]
[1776880232696,37.94,78890.45,0.0,-0.90836,6e-05,12.87602]
[1776880233326,37.94,78889.86,0.0,-0.90839,6e-05,12.87233]
[1776880236431,37.94,78892.0,0.0,-0.90828,6e-05,12.88446]
[1776880236687,37.94,78892.0,0.0,-0.90828,6e-05,12.88446]
[1776880239285,37.94,78891.84,0.0,-0.90829,6e-05,12.88309]
[1776880239368,37.94,78892.21,0.0,-0.90828,6e-05,12.88507]
[1776880239443,37.94,78892.21,0.0,-0.90828,6e-05,12.88507]
[1776880240375,37.94,78900.29,0.0,-0.90782,6e-05,12.93329]
[1776880240751,37.94,78900.29,0.0,-0.90782,6e-05,12.93329]
[1776880240937,37.94,78900.29,0.0,-0.90782,6e-05,12.93329]
[1776880241382,37.94,78904.97,0.0,-0.90756,6e-05,12.96126]
[1776880246418,37.94,78903.64,0.0,-0.90763,6e-05,12.95377]
[1776880247425,37.94,78899.52,0.0,-0.90786,6e-05,12.92936]
[1776880248260,37.94,78899.52,0.0,-0.90786,6e-05,12.92936]
[1776880248432,37.94,78897.45,0.0,-0.90798,6e-05,12.91678]
[1776880248440,37.94,78897.45,0.0,-0.90798,6e-05,12.91678]
[1776880249160,37.94,78897.45,0.0,-0.90798,6e-05,12.91678]
[1776880249189,37.94,78897.45,0.0,-0.90798,6e-05,12.91678]
[1776880249261,37.94,78897.45,0.0,-0.90798,6e-05,12.91652]
[1776880253959,37.94,78897.22,0.0,-0.908,6e-05,12.91439]
[1776880254191,37.94,78897.22,0.0,-0.908,6e-05,12.91439]
[1776880254287,37.94,78892.74,0.0,-0.90825,6e-05,12.88732]
[1776880254709,37.94,78892.74,0.0,-0.90825,6e-05,12.88732]
[1776880254935,37.94,78892.74,0.0,-0.90825,6e-05,12.88732]
[1776880259326,37.94,78895.51,0.0,-0.90811,6e-05,12.90307]
[1776880259437,37.94,78895.51,0.0,-0.90811,6e-05,12.90307]
[1776880260205,37.94,78894.93,0.0,-0.90814,6e-05,12.89917]
[1776880260439,37.94,78894.93,0.0,-0.90814,6e-05,12.89917]
[1776880260306,37.94,78895.46,0.0,-0.90812,6e-05,12.90209]
[1776880261441,37.94,78895.46,0.0,-0.90812,6e-05,12.90209]
[1776880260486,37.94,78895.46,0.0,-0.90812,6e-05,12.90209]
[1776880261702,37.94,78895.46,0.0,-0.90812,6e-05,12.90209]
[1776880261749,37.94,78903.67,0.0,-0.90766,6e-05,12.95068]
[1776880263356,37.94,78903.67,0.0,-0.90766,6e-05,12.95068]
[1776880263440,37.94,78903.67,0.0,-0.90766,6e-05,12.95068]
[1776880263361,37.94,78906.58,0.0,-0.9075,6e-05,12.96779]
[1776880263817,37.94,78906.58,0.0,-0.9075,6e-05,12.96779]
[1776880263937,37.94,78906.58,0.0,-0.9075,6e-05,12.96779]
[1776880264038,37.94,78903.35,0.0,-0.90768,6e-05,12.94856]
[1776880265413,37.94,78903.35,0.0,-0.90768,6e-05,12.94856]
[1776880265443,37.94,78903.35,0.0,-0.90768,6e-05,12.94856]
[1776880264544,37.94,78896.77,0.0,-0.90805,6e-05,12.90914]
[1776880265551,37.94,78892.8,0.0,-0.90827,6e-05,12.88532]
[1776880268572,37.94,78896.35,0.0,-0.90808,6e-05,12.90621]
[1776880270593,37.94,78896.72,0.0,-0.90806,6e-05,12.90818]
[1776880270691,37.94,78896.72,0.0,-0.90806,6e-05,12.90818]
[1776880270763,37.94,78896.72,0.0,-0.90806,6e-05,12.90818]
[1776880270940,37.94,78896.72,0.0,-0.90806,6e-05,12.90818]
[1776880271038,37.93,78896.73,0.0,-0.90806,6e-05,12.908]
[1776880274006,37.93,78898.36,0.0,-0.90798,6e-05,12.91723]
[1776880274141,37.93,78898.36,0.0,-0.90798,6e-05,12.91723]
[1776880274206,37.93,78898.36,0.0,-0.90798,6e-05,12.91723]
[1776880274238,37.93,78904.06,0.0,-0.90766,6e-05,12.95089]
[1776880274617,37.93,78908.93,0.0,-0.90739,6e-05,12.97959]
[1776880280166,37.93,78909.23,0.0,-0.90738,6e-05,12.98124]
[1776880280196,37.93,78909.23,0.0,-0.90738,6e-05,12.98124]
[1776880283196,37.93,78908.24,0.0,-0.90743,6e-05,12.97509]
[1776880283435,37.93,78908.24,0.0,-0.90743,6e-05,12.97509]
[1776880283297,37.93,78907.37,0.0,-0.90748,6e-05,12.97]
[1776880284425,37.93,78907.37,0.0,-0.90748,6e-05,12.97]
[1776880284443,37.93,78907.37,0.0,-0.90748,6e-05,12.97]
[1776880283680,37.93,78908.05,0.0,-0.90744,6e-05,12.97405]
[1776880286701,37.93,78911.6,0.0,-0.90724,6e-05,12.9953]
[1776880287945,37.93,78911.6,0.0,-0.90724,6e-05,12.9953]
[1776880288157,37.93,78911.6,0.0,-0.90724,6e-05,12.9953]
[1776880288192,37.93,78911.6,0.0,-0.90724,6e-05,12.9953]
[1776880288258,37.93,78910.96,0.0,-0.90728,6e-05,12.99148]
[1776880291682,37.93,78911.3,0.0,-0.90726,6e-05,12.99352]
[1776880291935,37.93,78911.3,0.0,-0.90726,6e-05,12.99352]
[1776880296771,37.93,78928.42,0.0,-0.90632,6e-05,13.09225]
[1776880297778,37.93,78931.46,0.0,-0.90615,6e-05,13.11027]
[1776880299792,37.93,78925.71,0.0,-0.90648,6e-05,13.07551]
[1776880300511,37.93,78925.71,0.0,-0.90648,6e-05,13.07551]
[1776880300689,37.93,78925.71,0.0,-0.90648,6e-05,13.07551]
[1776880300799,37.93,78922.28,0.0,-0.90667,6e-05,13.05489]
[1776880303632,37.93,78920.66,0.0,-0.90677,6e-05,13.04502]
[1776880303692,37.93,78920.66,0.0,-0.90677,6e-05,13.04502]
[1776880304362,37.93,78920.66,0.0,-0.90677,6e-05,13.04502]
[1776880304404,37.93,78925.78,0.0,-0.90648,6e-05,13.07538]
[1776880306437,37.93,78927.09,0.0,-0.90641,6e-05,13.08321]
[1776880306485,37.93,78932.16,0.0,-0.90612,6e-05,13.11319]
[1776880306686,37.93,78932.16,0.0,-0.90612,6e-05,13.11319]
[1776880311877,37.93,78933.66,0.0,-0.90605,6e-05,13.12114]
[1776880313864,37.93,78933.59,0.0,-0.90606,6e-05,13.12052]
[1776880313939,37.93,78933.59,0.0,-0.90606,6e-05,13.12052]
[1776880316155,37.93,78930.81,0.0,-0.90621,6e-05,13.10427]
[1776880316191,37.93,78930.81,0.0,-0.90621,6e-05,13.10427]
[1776880317919,37.93,78924.83,0.0,-0.90655,6e-05,13.06798]
[1776880319088,37.93,78924.83,0.0,-0.90655,6e-05,13.06798]
[1776880319933,37.93,78940.34,0.0,-0.90568,6e-05,13.16055]
[1776880321204,37.93,78940.34,0.0,-0.90568,6e-05,13.16055]
[1776880321232,37.93,78963.16,0.0,-0.90438,6e-05,13.29738]
[1776880322045,37.93,78963.16,0.0,-0.90438,6e-05,13.29738]
[1776880322141,37.93,78960.17,0.0,-0.90455,6e-05,13.27929]
[1776880323961,37.93,78954.71,0.0,-0.90487,6e-05,13.24635]
[1776880325097,37.93,78954.71,0.0,-0.90487,6e-05,13.24635]
[1776880325217,37.93,78953.87,0.0,-0.90491,6e-05,13.24129]
[1776880325990,37.93,78991.84,0.0,-0.90273,6e-05,13.47029]
[1776880326996,37.93,78985.85,0.0,-0.90308,6e-05,13.43411]
[1776880328007,37.93,78982.35,0.0,-0.90328,6e-05,13.41308]
[1776880328780,37.93,78982.35,0.0,-0.90328,6e-05,13.41308]
[1776880329010,37.93,78981.43,0.0,-0.90333,6e-05,13.40767]
[1776880331024,37.93,78989.82,0.0,-0.90284,6e-05,13.45871]
[1776880332030,37.93,78994.53,0.0,-0.90257,6e-05,13.48731]
[1776880336061,37.93,78982.5,0.0,-0.90326,6e-05,13.41473]
[1776880336949,37.93,78982.5,0.0,-0.90326,6e-05,13.41473]
[1776880337068,37.93,78977.45,0.0,-0.90355,6e-05,13.38437]
[1776880338076,37.93,78987.29,0.0,-0.90299,6e-05,13.44396]
[1776880339083,37.93,78996.91,0.0,-0.90243,6e-05,13.50238]
[1776880340090,37.93,78997.1,0.0,-0.90241,6e-05,13.50363]
[1776880341473,37.93,78997.1,0.0,-0.90241,6e-05,13.50363]
[1776880341522,37.93,78999.18,0.0,-0.90229,6e-05,13.51625]
[1776880347139,37.93,78997.03,0.0,-0.90242,6e-05,13.50314]
[1776880351789,37.93,78994.63,0.0,-0.90258,6e-05,13.48513]
[1776880351941,37.93,78994.63,0.0,-0.90258,6e-05,13.48513]
[1776880357209,37.93,78982.65,0.0,-0.90327,6e-05,13.41297]
[1776880357829,37.93,78982.65,0.0,-0.90327,6e-05,13.41297]
[1776880359412,37.93,78980.33,0.0,-0.9034,6e-05,13.39903]
[1776880359447,37.93,78980.33,0.0,-0.9034,6e-05,13.39903]
[1776880359464,37.93,78980.93,0.0,-0.90336,6e-05,13.40299]
[1776880362382,37.93,78977.92,0.0,-0.90354,6e-05,13.38499]
[1776880362438,37.93,78977.92,0.0,-0.90354,6e-05,13.38499]
[1776880368524,37.93,78975.53,0.0,-0.90366,6e-05,13.37199]
[1776880368540,37.93,78982.31,0.0,-0.90327,6e-05,13.41316]
[1776880368696,37.93,78982.31,0.0,-0.90327,6e-05,13.41316]
[1776880371437,37.93,78983.32,0.0,-0.90321,6e-05,13.41957]
[1776880371697,37.93,78983.29,0.0,-0.90321,6e-05,13.41955]
[1776880374328,37.94,78978.56,0.0,-0.90347,6e-05,13.3915]
[1776880375150,37.94,78978.56,0.0,-0.90347,6e-05,13.3915]
[1776880375199,37.94,78978.56,0.0,-0.90347,6e-05,13.3915]
[1776880380136,37.94,78978.26,0.0,-0.90348,6e-05,13.3907]
[1776880380189,37.94,78978.26,0.0,-0.90348,6e-05,13.3907]
[1776880385405,37.94,78978.81,0.0,-0.90344,6e-05,13.39522]
[1776880389187,37.94,78980.06,0.0,-0.90336,6e-05,13.40333]
[1776880389437,37.94,78980.06,0.0,-0.90336,6e-05,13.40333]
[1776880395483,37.94,78975.06,0.0,-0.90363,6e-05,13.37444]
[1776880396315,37.94,78975.06,0.0,-0.90363,6e-05,13.37444]
[1776880396440,37.94,78975.06,0.0,-0.90363,6e-05,13.37444]
[1776880400965,37.94,78971.31,0.0,-0.90384,6e-05,13.35292]
[1776880401193,37.94,78971.31,0.0,-0.90384,6e-05,13.35292]
[1776880403536,37.95,78962.87,0.0,-0.90432,6e-05,13.30282]
[1776880404444,37.95,78962.87,0.0,-0.90432,6e-05,13.30282]
[1776880404691,37.95,78962.4,0.0,-0.90434,6e-05,13.30031]
[1776880409053,37.95,78960.42,0.0,-0.90444,6e-05,13.28967]
[1776880409188,37.95,78960.42,0.0,-0.90444,6e-05,13.28967]
[1776880412599,37.95,78963.61,0.0,-0.90427,6e-05,13.30668]
[1776880412829,37.95,78963.61,0.0,-0.90427,6e-05,13.30668]
[1776880412939,37.95,78963.61,0.0,-0.90427,6e-05,13.30668]
[1776880418368,37.95,78964.64,0.0,-0.9042,6e-05,13.31409]
[1776880418436,37.95,78964.64,0.0,-0.9042,6e-05,13.31409]
[1776880423178,37.95,78965.62,0.0,-0.90412,6e-05,13.32152]
[1776880423189,37.95,78965.62,0.0,-0.90412,6e-05,13.32152]
[1776880425690,37.96,78972.6,0.0,-0.90371,6e-05,13.36488]
[1776880426827,37.96,78972.6,0.0,-0.90371,6e-05,13.36488]
[1776880426937,37.96,78972.6,0.0,-0.90371,6e-05,13.36488]
[1776880427038,37.96,78974.51,0.0,-0.9036,6e-05,13.37666]
[1776880428711,37.96,78970.1,0.0,-0.90385,6e-05,13.35055]
[1776880433746,37.96,78968.37,0.0,-0.90393,6e-05,13.34159]
[1776880436767,37.96,78973.68,0.0,-0.90362,6e-05,13.37449]
[1776880437774,37.96,78979.17,0.0,-0.9033,6e-05,13.40787]
[1776880439787,37.96,78975.23,0.0,-0.90352,6e-05,13.38453]
[1776880443816,37.96,78983.95,0.0,-0.90301,6e-05,13.43806]
[1776880447844,37.96,78987.64,0.0,-0.90279,6e-05,13.46097]
[1776880452887,37.97,78989.62,0.0,-0.90267,6e-05,13.47364]
[1776880453890,37.97,79013.58,0.0,-0.90128,6e-05,13.61897]
[1776880454898,37.97,79014.57,0.0,-0.90122,6e-05,13.62487]
[1776880456791,37.97,79014.23,0.0,-0.90124,6e-05,13.62269]
[1776880456912,37.97,79014.33,0.0,-0.90124,6e-05,13.62319]
[1776880458334,37.97,79014.33,0.0,-0.90124,6e-05,13.62319]
[1776880458692,37.97,79013.9,0.0,-0.90126,6e-05,13.62036]
[1776880458949,37.97,79013.9,0.0,-0.90126,6e-05,13.62036]
[1776880464978,37.96,79012.95,0.0,-0.90132,6e-05,13.61404]
[1776880469782,37.96,79012.47,0.0,-0.90136,6e-05,13.61088]
[1776880469937,37.96,79012.47,0.0,-0.90136,6e-05,13.61088]
[1776880472029,37.96,79024.03,0.0,-0.9007,6e-05,13.67734]
[1776880475327,37.96,79021.93,0.0,-0.90083,6e-05,13.66428]
[1776880475442,37.96,79021.93,0.0,-0.90083,6e-05,13.66428]
[1776880481976,37.96,79022.43,0.0,-0.90081,6e-05,13.66662]
[1776880482192,37.96,79022.43,0.0,-0.90081,6e-05,13.66662]
[1776880487134,37.96,79017.74,0.0,-0.90109,6e-05,13.63745]
[1776880488467,37.96,79017.74,0.0,-0.90109,6e-05,13.63745]
[1776880488687,37.96,79017.74,0.0,-0.90109,6e-05,13.63745]
[1776880493572,37.96,79017.37,0.0,-0.90111,6e-05,13.63502]
[1776880493688,37.96,79017.37,0.0,-0.90111,6e-05,13.63502]
[1776880499217,37.96,79016.13,0.0,-0.90119,6e-05,13.62734]
[1776880504253,37.96,79016.94,0.0,-0.90114,6e-05,13.6322]
[1776880505139,37.96,79016.94,0.0,-0.90114,6e-05,13.6322]
[1776880505196,37.96,79016.94,0.0,-0.90114,6e-05,13.6322]
[1776880510295,37.96,79017.19,0.0,-0.90112,6e-05,13.63363]
[1776880511308,37.96,79017.19,0.0,-0.90112,6e-05,13.63363]
[1776880511442,37.96,79017.19,0.0,-0.90112,6e-05,13.63363]
[1776880517344,37.96,79019.74,0.0,-0.90098,6e-05,13.64903]
[1776880518650,37.96,79019.74,0.0,-0.90098,6e-05,13.64903]
[1776880518701,37.96,79019.74,0.0,-0.90098,6e-05,13.64903]
[1776880522825,37.96,79013.98,0.0,-0.90131,6e-05,13.61397]
[1776880522939,37.96,79013.98,0.0,-0.90131,6e-05,13.61397]
[1776880527414,37.96,79008.57,0.0,-0.90163,6e-05,13.58128]
[1776880528423,37.96,78992.75,0.0,-0.90255,6e-05,13.48547]
[1776880529430,37.96,78980.82,0.0,-0.90324,6e-05,13.41342]
[1776880530664,37.96,78978.01,0.0,-0.9034,6e-05,13.39657]
[1776880531909,37.96,78975.51,0.0,-0.90356,6e-05,13.37786]
[1776880532451,37.96,78974.14,0.0,-0.90364,6e-05,13.3696]
[1776880536478,37.96,78998.72,0.0,-0.90222,6e-05,13.5183]
[1776880537486,37.96,79002.88,0.0,-0.90198,6e-05,13.54361]
[1776880541701,37.96,79001.34,0.0,-0.90207,6e-05,13.53445]
[1776880541821,37.96,79002.07,0.0,-0.90202,6e-05,13.53895]
[1776880541936,37.96,79002.07,0.0,-0.90202,6e-05,13.53895]
[1776880542521,37.96,79002.34,0.0,-0.90201,6e-05,13.54065]
[1776880543696,37.96,79002.34,0.0,-0.90201,6e-05,13.54065]
[1776880544535,37.96,79001.93,0.0,-0.90203,6e-05,13.53829]
[1776880548563,37.96,78998.26,0.0,-0.90224,6e-05,13.51627]
[1776880548932,37.96,78998.26,0.0,-0.90224,6e-05,13.51627]
[1776880549191,37.96,78998.26,0.0,-0.90224,6e-05,13.51627]
[1776880549569,37.96,78994.43,0.0,-0.90246,6e-05,13.49317]
[1776880551695,37.96,78992.24,0.0,-0.90259,6e-05,13.48004]
[1776880552121,37.96,78992.03,0.0,-0.9026,6e-05,13.47891]
[1776880552199,37.96,78992.03,0.0,-0.9026,6e-05,13.47891]
[1776880552591,37.96,78994.17,0.0,-0.90247,6e-05,13.49199]
[1776880556983,37.96,78993.01,0.0,-0.90254,6e-05,13.48541]
[1776880557191,37.96,78993.01,0.0,-0.90254,6e-05,13.48541]
[1776880557933,37.96,78993.85,0.0,-0.90249,6e-05,13.49061]
[1776880558187,37.96,78993.85,0.0,-0.90249,6e-05,13.49061]
[1776880558632,37.96,78994.1,0.0,-0.90247,6e-05,13.49222]
[1776880562616,37.96,78997.79,0.0,-0.90225,6e-05,13.51486]
[1776880562691,37.96,78997.79,0.0,-0.90225,6e-05,13.51486]
[1776880566692,37.96,78997.71,0.0,-0.90226,6e-05,13.5146]
[1776880566743,37.96,79000.15,0.0,-0.90211,6e-05,13.52943]
[1776880566936,37.96,79000.15,0.0,-0.90211,6e-05,13.52943]
[1776880568509,37.96,79001.26,0.0,-0.90205,6e-05,13.53619]
[1776880568693,37.96,79001.26,0.0,-0.90205,6e-05,13.53619]
[1776880571724,37.96,79008.32,0.0,-0.90164,6e-05,13.57904]
[1776880572277,37.96,79008.32,0.0,-0.90164,6e-05,13.57904]
[1776880572439,37.96,79008.32,0.0,-0.90164,6e-05,13.57904]
[1776880572517,37.96,79008.32,0.0,-0.90164,6e-05,13.57904]
[1776880572689,37.96,79008.32,0.0,-0.90164,6e-05,13.57904]
[1776880572731,37.96,79007.68,0.0,-0.90167,6e-05,13.57512]
[1776880577766,37.96,79006.87,0.0,-0.90172,6e-05,13.57012]
[1776880582785,37.96,79007.92,0.0,-0.90166,6e-05,13.57644]
[1776880582941,37.96,79007.29,0.0,-0.9017,6e-05,13.57259]
[1776880585798,37.96,79010.99,0.0,-0.90148,6e-05,13.59498]
[1776880585939,37.96,79010.99,0.0,-0.90148,6e-05,13.59498]
[1776880587191,37.96,79015.03,0.0,-0.90125,6e-05,13.61947]
[1776880587434,37.96,79015.03,0.0,-0.90125,6e-05,13.61947]
[1776880587535,37.96,79012.05,0.0,-0.90142,6e-05,13.60123]
[1776880590306,37.96,79010.4,0.0,-0.90152,6e-05,13.59117]
[1776880590437,37.96,79010.4,0.0,-0.90152,6e-05,13.59117]
[1776880595188,37.96,79007.82,0.0,-0.9017,6e-05,13.57177]
[1776880595446,37.96,79007.82,0.0,-0.9017,6e-05,13.57177]
[1776880595469,37.96,78998.71,0.0,-0.90223,6e-05,13.51654]
[1776880596154,37.96,78998.71,0.0,-0.90223,6e-05,13.51654]
[1776880596192,37.96,78998.71,0.0,-0.90223,6e-05,13.51654]
[1776880596255,37.96,78996.17,0.0,-0.90237,6e-05,13.50124]
[1776880598916,37.96,78983.0,0.0,-0.90313,6e-05,13.42194]
[1776880599925,37.96,78977.41,0.0,-0.90345,6e-05,13.38841]
[1776880601939,37.96,78969.01,0.0,-0.90394,6e-05,13.33753]
[1776880603450,37.96,78969.01,0.0,-0.90394,6e-05,13.33753]
[1776880603689,37.96,78969.01,0.0,-0.90394,6e-05,13.33753]
[1776880608988,37.96,78968.18,0.0,-0.90399,6e-05,13.33191]
[1776880611625,37.96,78965.86,0.0,-0.90412,6e-05,13.31781]
[1776880611691,37.96,78965.86,0.0,-0.90412,6e-05,13.31781]
[1776880612059,37.96,78961.51,0.0,-0.90437,6e-05,13.29145]
[1776880612190,37.96,78961.51,0.0,-0.90437,6e-05,13.29145]
[1776880612292,37.96,78960.91,0.0,-0.90441,6e-05,13.28784]
[1776880618051,37.96,78961.36,0.0,-0.90439,6e-05,13.29014]
[1776880619737,37.96,78961.36,0.0,-0.90439,6e-05,13.29014]
[1776880619941,37.96,78961.2,0.0,-0.9044,6e-05,13.2891]
[1776880625100,37.96,78958.61,0.0,-0.90455,6e-05,13.27308]
[1776880628121,37.96,78963.93,0.0,-0.90425,6e-05,13.30489]
[1776880629147,37.96,78963.93,0.0,-0.90425,6e-05,13.30489]
[1776880629194,37.96,78963.93,0.0,-0.90425,6e-05,13.30489]
[1776880629818,37.96,78963.93,0.0,-0.90425,6e-05,13.30489]
[1776880629937,37.96,78963.87,0.0,-0.90425,6e-05,13.30441]
[1776880630135,37.96,78962.59,0.0,-0.90433,6e-05,13.2966]
[1776880632088,37.96,78960.6,0.0,-0.90444,6e-05,13.28453]
[1776880632194,37.96,78960.6,0.0,-0.90444,6e-05,13.28453]
[1776880635103,37.96,78958.71,0.0,-0.90455,6e-05,13.27292]
[1776880635157,37.96,78958.71,0.0,-0.90455,6e-05,13.27292]
[1776880635194,37.96,78958.71,0.0,-0.90455,6e-05,13.27292]
[1776880635259,37.96,78958.46,0.0,-0.90457,6e-05,13.27104]
[1776880639322,37.96,78954.71,0.0,-0.90479,6e-05,13.24739]
[1776880639393,37.96,78954.71,0.0,-0.90479,6e-05,13.24739]
[1776880639438,37.96,78954.71,0.0,-0.90479,6e-05,13.24739]
[1776880639537,37.96,78951.81,0.0,-0.90496,6e-05,13.22963]
[1776880641212,37.96,78946.5,0.0,-0.90527,6e-05,13.19717]
[1776880644233,37.95,78931.42,0.0,-0.90613,6e-05,13.1061]
[1776880645240,37.95,78928.19,0.0,-0.90631,6e-05,13.08664]
[1776880646591,37.95,78928.19,0.0,-0.90631,6e-05,13.08664]
[1776880646692,37.95,78928.19,0.0,-0.90631,6e-05,13.08664]
[1776880646889,37.95,78929.77,0.0,-0.90623,6e-05,13.09583]
[1776880646936,37.95,78929.77,0.0,-0.90623,6e-05,13.09583]
[1776880647255,37.95,78929.97,0.0,-0.90622,6e-05,13.09703]
[1776880651280,37.95,78933.68,0.0,-0.90601,6e-05,13.11878]
[1776880651435,37.95,78933.68,0.0,-0.90601,6e-05,13.11878]
[1776880656075,37.95,78928.66,0.0,-0.90633,6e-05,13.0843]
[1776880656195,37.95,78928.66,0.0,-0.90633,6e-05,13.0843]
[1776880656353,37.95,78928.66,0.0,-0.90633,6e-05,13.0843]
[1776880656435,37.95,78928.66,0.0,-0.90633,6e-05,13.0843]
[1776880656537,37.95,78928.11,0.0,-0.90636,6e-05,13.08087]
[1776880662360,37.95,78928.61,0.0,-0.90634,6e-05,13.08298]
[1776880665885,37.95,78928.12,0.0,-0.90637,6e-05,13.07957]
[1776880665940,37.95,78928.12,0.0,-0.90637,6e-05,13.07957]
[1776880669443,37.95,78925.1,0.0,-0.90654,6e-05,13.06108]
[1776880669693,37.95,78925.1,0.0,-0.90654,6e-05,13.06108]
[1776880669850,37.95,78925.1,0.0,-0.90654,6e-05,13.06108]
[1776880669727,37.95,78927.37,0.0,-0.90642,6e-05,13.07434]
[1776880669939,37.95,78927.37,0.0,-0.90642,6e-05,13.07434]
[1776880671661,37.95,78929.62,0.0,-0.90629,6e-05,13.08779]
[1776880671688,37.95,78929.62,0.0,-0.90629,6e-05,13.08779]
[1776880671762,37.95,78930.13,0.0,-0.90627,6e-05,13.0905]
[1776880673019,37.95,78934.39,0.0,-0.90603,6e-05,13.11598]
[1776880673200,37.95,78934.39,0.0,-0.90603,6e-05,13.11598]
[1776880676682,37.95,78932.31,0.0,-0.90615,6e-05,13.10289]
[1776880676899,37.95,78928.71,0.0,-0.90636,6e-05,13.08092]
[1776880676938,37.95,78928.71,0.0,-0.90636,6e-05,13.08092]
[1776880677470,37.95,78927.62,0.0,-0.90642,6e-05,13.0744]
[1776880682212,37.94,78928.86,0.0,-0.90636,6e-05,13.08111]
[1776880682426,37.94,78928.86,0.0,-0.90636,6e-05,13.08111]
[1776880682438,37.94,78928.86,0.0,-0.90636,6e-05,13.08111]
[1776880682506,37.94,78929.31,0.0,-0.90633,6e-05,13.08363]
[1776880687212,37.94,78928.64,0.0,-0.90638,6e-05,13.07896]
[1776880687455,37.94,78928.64,0.0,-0.90638,6e-05,13.07896]
[1776880687481,37.94,78928.64,0.0,-0.90638,6e-05,13.07896]
[1776880687688,37.94,78928.64,0.0,-0.90638,6e-05,13.07896]
[1776880687788,37.94,78923.93,0.0,-0.90665,6e-05,13.05051]
[1776880691852,37.94,78922.25,0.0,-0.90674,6e-05,13.04026]
[1776880691899,37.94,78928.14,0.0,-0.90641,6e-05,13.07524]
[1776880691940,37.94,78928.14,0.0,-0.90641,6e-05,13.07524]
[1776880692300,37.94,78928.14,0.0,-0.90641,6e-05,13.07524]
[1776880692437,37.94,78928.14,0.0,-0.90641,6e-05,13.07524]
[1776880692576,37.94,78934.72,0.0,-0.90604,6e-05,13.1146]
[1776880694590,37.94,78938.72,0.0,-0.90581,6e-05,13.13855]
[1776880698204,37.94,78939.23,0.0,-0.90578,6e-05,13.14211]
[1776880698437,37.94,78939.23,0.0,-0.90578,6e-05,13.14211]
[1776880703653,37.94,78941.36,0.0,-0.90565,6e-05,13.15547]
[1776880707313,37.94,78943.84,0.0,-0.90551,6e-05,13.17059]
[1776880707439,37.94,78943.84,0.0,-0.90551,6e-05,13.17059]
[1776880707706,37.94,78943.84,0.0,-0.90551,6e-05,13.17059]
[1776880707807,37.94,78943.39,0.0,-0.90554,6e-05,13.16797]
[1776880707936,37.94,78943.39,0.0,-0.90554,6e-05,13.16797]
[1776880710947,37.95,78943.72,0.0,-0.90552,6e-05,13.17015]
[1776880711192,37.95,78943.72,0.0,-0.90552,6e-05,13.17015]
[1776880714130,37.95,78938.2,0.0,-0.90585,6e-05,13.13384]
[1776880714189,37.95,78938.2,0.0,-0.90585,6e-05,13.13384]
[1776880714729,37.95,78938.16,0.0,-0.90585,6e-05,13.13373]
[1776880719765,37.95,78939.3,0.0,-0.90578,6e-05,13.14113]
[1776880725806,37.95,78939.18,0.0,-0.90578,6e-05,13.14104]
[1776880730842,37.95,78937.41,0.0,-0.90587,6e-05,13.13095]
[1776880731129,37.95,78937.41,0.0,-0.90587,6e-05,13.13095]
[1776880731200,37.95,78937.41,0.0,-0.90587,6e-05,13.13095]
[1776880734570,37.95,78932.2,0.0,-0.90616,6e-05,13.10015]
[1776880734695,37.95,78932.2,0.0,-0.90616,6e-05,13.10015]
[1776880734871,37.95,78934.77,0.0,-0.90602,6e-05,13.11568]
[1776880735098,37.95,78934.77,0.0,-0.90602,6e-05,13.11568]
[1776880735194,37.95,78934.77,0.0,-0.90602,6e-05,13.11568]
[1776880740913,37.95,78937.99,0.0,-0.90583,6e-05,13.13548]
[1776880740991,37.95,78937.99,0.0,-0.90583,6e-05,13.13548]
[1776880741196,37.95,78937.99,0.0,-0.90583,6e-05,13.13548]
[1776880741462,37.95,78937.99,0.0,-0.90583,6e-05,13.13548]
[1776880741692,37.95,78937.99,0.0,-0.90583,6e-05,13.13548]
[1776880741920,37.95,78938.19,0.0,-0.90582,6e-05,13.13672]
[1776880747962,37.95,78939.7,0.0,-0.90573,6e-05,13.14594]
[1776880750432,37.95,78939.78,0.0,-0.90573,6e-05,13.14644]
[1776880750690,37.95,78939.78,0.0,-0.90573,6e-05,13.14644]
[1776880752481,37.95,78938.96,0.0,-0.90577,6e-05,13.14157]
[1776880752686,37.95,78938.96,0.0,-0.90577,6e-05,13.14157]
[1776880752725,37.95,78933.62,0.0,-0.90607,6e-05,13.1097]
[1776880753125,37.95,78933.62,0.0,-0.90607,6e-05,13.1097]
[1776880753195,37.95,78933.62,0.0,-0.90607,6e-05,13.1097]
[1776880753226,37.95,78927.3,0.0,-0.90643,6e-05,13.07192]
[1776880755012,37.95,78925.23,0.0,-0.90655,6e-05,13.05922]
[1776880757283,37.95,78926.1,0.0,-0.9065,6e-05,13.06426]
[1776880757442,37.95,78926.1,0.0,-0.9065,6e-05,13.06426]
[1776880757774,37.95,78926.1,0.0,-0.9065,6e-05,13.06426]
[1776880757934,37.95,78926.1,0.0,-0.9065,6e-05,13.06426]
[1776880757875,37.95,78925.83,0.0,-0.90652,6e-05,13.06231]
[1776880763073,37.95,78927.61,0.0,-0.90643,6e-05,13.07211]
[1776880768108,37.95,78922.34,0.0,-0.90673,6e-05,13.03996]
[1776880773143,37.95,78921.9,0.0,-0.90678,6e-05,13.0333]
[1776880778178,37.95,78921.87,0.0,-0.90679,6e-05,13.03265]
[1776880783213,37.94,78921.52,0.0,-0.90681,6e-05,13.03004]
[1776880788248,37.94,78922.08,0.0,-0.90679,6e-05,13.03283]
[1776880793283,37.94,78921.18,0.0,-0.90685,6e-05,13.02681]
[1776880798318,37.94,78926.81,0.0,-0.90654,6e-05,13.0598]
[1776880800332,37.94,78931.71,0.0,-0.90626,6e-05,13.0887]
[1776880802346,37.94,78938.51,0.0,-0.90588,6e-05,13.12895]
[1776880804570,37.94,78943.36,0.0,-0.90561,6e-05,13.15817]
[1776880806810,37.94,78946.27,0.0,-0.90544,6e-05,13.17568]
[1776880806940,37.94,78946.27,0.0,-0.90544,6e-05,13.17568]
[1776880806901,37.94,78951.84,0.0,-0.90512,6e-05,13.20914]
[1776880808388,37.94,78947.13,0.0,-0.90539,6e-05,13.18087]
[1776880810402,37.94,78941.49,0.0,-0.90571,6e-05,13.14714]
[1776880812416,37.94,78938.53,0.0,-0.90588,6e-05,13.12962]
[1776880815585,37.94,78948.12,0.0,-0.90533,6e-05,13.18743]
[1776880819237,37.94,78944.75,0.0,-0.90552,6e-05,13.16741]
[1776880819438,37.94,78944.75,0.0,-0.90552,6e-05,13.16741]
[1776880819465,37.94,78944.54,0.0,-0.90553,6e-05,13.16622]
[1776880824069,37.94,78946.35,0.0,-0.90543,6e-05,13.17735]
[1776880825697,37.94,78947.35,0.0,-0.90537,6e-05,13.1834]
[1776880826765,37.94,78943.8,0.0,-0.90557,6e-05,13.16219]
[1776880826936,37.94,78943.8,0.0,-0.90557,6e-05,13.16219]
[1776880827037,37.94,78937.3,0.0,-0.90594,6e-05,13.12333]
[1776880832531,37.94,78936.56,0.0,-0.906,6e-05,13.1157]
[1776880832688,37.94,78936.56,0.0,-0.906,6e-05,13.1157]
[1776880838597,37.94,78937.8,0.0,-0.90592,6e-05,13.12377]
[1776880841619,37.95,78942.85,0.0,-0.90563,6e-05,13.15433]
[1776880842627,37.95,78948.49,0.0,-0.90531,6e-05,13.18826]
[1776880843874,37.95,78948.49,0.0,-0.90531,6e-05,13.18826]
[1776880843944,37.95,78948.49,0.0,-0.90531,6e-05,13.18826]
[1776880844044,37.95,78957.5,0.0,-0.9048,6e-05,13.24246]
[1776880845154,37.95,78958.68,0.0,-0.90473,6e-05,13.24955]
[1776880845218,37.95,78958.68,0.0,-0.90473,6e-05,13.24955]
[1776880845649,37.95,78960.97,0.0,-0.9046,6e-05,13.26327]
[1776880846656,37.95,78966.36,0.0,-0.90429,6e-05,13.29564]
[1776880848670,37.95,78974.7,0.0,-0.90381,6e-05,13.34648]
[1776880850684,37.95,78976.09,0.0,-0.90372,6e-05,13.35542]
[1776880852213,37.95,78976.2,0.0,-0.90371,6e-05,13.35633]
[1776880852444,37.95,78976.2,0.0,-0.90371,6e-05,13.35633]
[1776880852555,37.95,78976.2,0.0,-0.90371,6e-05,13.35633]
[1776880852688,37.95,78976.2,0.0,-0.90371,6e-05,13.35633]
[1776880852782,37.95,78977.06,0.0,-0.90366,6e-05,13.36198]
[1776880854712,37.95,78972.03,0.0,-0.90395,6e-05,13.33187]
[1776880856648,37.95,78975.98,0.0,-0.90372,6e-05,13.35591]
[1776880856691,37.95,78975.98,0.0,-0.90372,6e-05,13.35591]
[1776880856969,37.95,78975.98,0.0,-0.90372,6e-05,13.35591]
[1776880857025,37.95,78976.47,0.0,-0.90368,6e-05,13.35932]
[1776880857188,37.95,78976.47,0.0,-0.90368,6e-05,13.35932]
[1776880860609,37.95,78979.68,0.0,-0.9035,6e-05,13.37907]
[1776880860689,37.95,78979.68,0.0,-0.9035,6e-05,13.37907]
[1776880860782,37.95,78980.73,0.0,-0.90343,6e-05,13.38574]
[1776880862948,37.95,78980.06,0.0,-0.90347,6e-05,13.3817]
[1776880863189,37.95,78976.98,0.0,-0.90364,6e-05,13.36341]
[1776880865789,37.95,78981.57,0.0,-0.90338,6e-05,13.39145]
[1776880867212,37.95,78982.18,0.0,-0.90334,6e-05,13.3953]
[1776880867441,37.95,78982.18,0.0,-0.90334,6e-05,13.3953]
[1776880867506,37.95,78982.18,0.0,-0.90334,6e-05,13.3953]
[1776880867695,37.95,78982.18,0.0,-0.90334,6e-05,13.3953]
[1776880867803,37.95,78983.1,0.0,-0.90328,6e-05,13.4011]
[1776880870574,37.95,78980.48,0.0,-0.90343,6e-05,13.38539]
[1776880870690,37.95,78980.48,0.0,-0.90343,6e-05,13.38539]
[1776880870849,37.95,78980.48,0.0,-0.90343,6e-05,13.38539]
[1776880870937,37.95,78980.48,0.0,-0.90343,6e-05,13.38539]
[1776880870953,37.95,78984.88,0.0,-0.90318,6e-05,13.41222]
[1776880875375,37.95,78987.19,0.0,-0.90304,6e-05,13.42655]
[1776880875442,37.95,78987.19,0.0,-0.90304,6e-05,13.42655]
[1776880875861,37.95,78987.59,0.0,-0.90302,6e-05,13.42904]
[1776880877793,37.95,78985.57,0.0,-0.90313,6e-05,13.41691]
[1776880877936,37.95,78985.57,0.0,-0.90313,6e-05,13.41691]
[1776880882589,37.95,78985.23,0.0,-0.90315,6e-05,13.41534]
[1776880882695,37.95,78985.23,0.0,-0.90315,6e-05,13.41534]
[1776880882768,37.95,78985.23,0.0,-0.90315,6e-05,13.41534]
[1776880882936,37.95,78985.23,0.0,-0.90315,6e-05,13.41534]
[1776880883019,37.96,78981.81,0.0,-0.90334,6e-05,13.39479]
[1776880888952,37.96,78983.63,0.0,-0.90323,6e-05,13.40642]
[1776880889733,37.96,78983.63,0.0,-0.90323,6e-05,13.40642]
[1776880889928,37.96,78983.63,0.0,-0.90323,6e-05,13.40642]
[1776880889939,37.96,78983.63,0.0,-0.90323,6e-05,13.40642]
[1776880889958,37.96,78984.84,0.0,-0.90316,6e-05,13.41382]
[1776880892568,37.96,78981.16,0.0,-0.9034,6e-05,13.38821]
[1776880892689,37.96,78981.16,0.0,-0.9034,6e-05,13.38821]
[1776880892778,37.96,78981.16,0.0,-0.9034,6e-05,13.38821]
[1776880892938,37.96,78981.16,0.0,-0.9034,6e-05,13.38821]
[1776880892980,37.96,78979.17,0.0,-0.90351,6e-05,13.37632]
[1776880896299,37.96,78980.38,0.0,-0.90343,6e-05,13.38407]
[1776880896436,37.96,78980.38,0.0,-0.90343,6e-05,13.38407]
[1776880897008,37.96,78981.18,0.0,-0.90339,6e-05,13.38904]
[1776880897766,37.96,78981.18,0.0,-0.90339,6e-05,13.38904]
[1776880897938,37.96,78981.18,0.0,-0.90339,6e-05,13.38904]
[1776880900029,37.96,78990.48,0.0,-0.90285,6e-05,13.44558]
[1776880900360,37.96,78990.48,0.0,-0.90285,6e-05,13.44558]
[1776880900448,37.96,78990.48,0.0,-0.90285,6e-05,13.44558]
[1776880901036,37.96,78991.77,0.0,-0.90277,6e-05,13.45345]
[1776880903050,37.96,78998.48,0.0,-0.90238,6e-05,13.49416]
[1776880904057,37.96,79002.95,0.0,-0.90212,6e-05,13.52124]
[1776880904563,37.96,79002.95,0.0,-0.90212,6e-05,13.52124]
[1776880907248,37.96,79003.85,0.0,-0.90208,6e-05,13.52584]
[1776880908691,37.96,79003.15,0.0,-0.90212,6e-05,13.52157]
[1776880909091,37.96,79003.35,0.0,-0.90211,6e-05,13.52277]
[1776880912703,37.96,78999.51,0.0,-0.90233,6e-05,13.49946]
[1776880913120,37.96,78991.92,0.0,-0.90277,6e-05,13.45355]
[1776880913960,37.96,78991.92,0.0,-0.90277,6e-05,13.45355]
[1776880914127,37.96,78984.46,0.0,-0.9032,6e-05,13.40856]
[1776880914192,37.96,78984.46,0.0,-0.9032,6e-05,13.40856]
[1776880914722,37.96,78984.46,0.0,-0.9032,6e-05,13.40856]
[1776880914937,37.96,78984.46,0.0,-0.9032,6e-05,13.40856]
[1776880915137,37.96,78984.88,0.0,-0.90317,6e-05,13.41125]
[1776880917151,37.96,78991.6,0.0,-0.90278,6e-05,13.45213]
[1776880919239,37.96,78994.34,0.0,-0.90262,6e-05,13.46879]
[1776880919295,37.96,78994.34,0.0,-0.90262,6e-05,13.46879]
[1776880919438,37.96,78994.34,0.0,-0.90262,6e-05,13.46879]
[1776880919538,37.96,78994.95,0.0,-0.90259,6e-05,13.47254]
[1776880921179,37.96,78999.62,0.0,-0.90232,6e-05,13.50095]
[1776880923193,37.96,78999.34,0.0,-0.90233,6e-05,13.49926]
[1776880924598,37.96,78999.34,0.0,-0.90233,6e-05,13.49926]
[1776880924692,37.96,78999.34,0.0,-0.90233,6e-05,13.49926]
[1776880924698,37.96,78999.34,0.0,-0.90233,6e-05,13.49926]
[1776880924937,37.96,78999.34,0.0,-0.90233,6e-05,13.49926]
[1776880925026,37.96,78997.32,0.0,-0.90245,6e-05,13.4871]
[1776880928617,37.96,78997.25,0.0,-0.90245,6e-05,13.48672]
[1776880928693,37.96,78997.25,0.0,-0.90245,6e-05,13.48672]
[1776880928931,37.96,78997.25,0.0,-0.90245,6e-05,13.48672]
[1776880929033,37.96,79002.43,0.0,-0.90215,6e-05,13.51818]
[1776880929191,37.96,79002.43,0.0,-0.90215,6e-05,13.51818]
[1776880929235,37.96,79008.77,0.0,-0.90178,6e-05,13.55662]
[1776880932963,37.96,79006.76,0.0,-0.9019,6e-05,13.54432]
[1776880933067,37.96,79003.38,0.0,-0.9021,6e-05,13.52381]
[1776880933190,37.96,79003.38,0.0,-0.9021,6e-05,13.52381]
[1776880933698,37.96,79003.38,0.0,-0.9021,6e-05,13.52381]
[1776880933936,37.96,79003.38,0.0,-0.9021,6e-05,13.52381]
[1776880939560,37.96,78999.14,0.0,-0.90234,6e-05,13.49828]
[1776880939688,37.96,78999.14,0.0,-0.90234,6e-05,13.49828]
[1776880939735,37.96,78999.14,0.0,-0.90234,6e-05,13.49828]
[1776880939938,37.96,78999.14,0.0,-0.90234,6e-05,13.49828]
[1776880940037,37.96,78998.7,0.0,-0.90237,6e-05,13.49576]
[1776880945849,37.96,79001.21,0.0,-0.90222,6e-05,13.51117]
[1776880945940,37.96,79001.21,0.0,-0.90222,6e-05,13.51117]
[1776880946123,37.96,79001.21,0.0,-0.90222,6e-05,13.51117]
[1776880945998,37.96,79001.59,0.0,-0.9022,6e-05,13.5135]
[1776880946193,37.96,79001.59,0.0,-0.9022,6e-05,13.5135]
[1776880950189,37.96,78997.86,0.0,-0.90241,6e-05,13.49103]
[1776880950414,37.96,78997.86,0.0,-0.90241,6e-05,13.49103]
[1776880951395,37.96,78979.86,0.0,-0.90347,6e-05,13.37884]
[1776880952402,37.96,78963.3,0.0,-0.90442,6e-05,13.2793]
[1776880953409,37.96,78956.24,0.0,-0.90482,6e-05,13.23723]
[1776880956850,37.96,78956.3,0.0,-0.90482,6e-05,13.23768]
[1776880956941,37.96,78956.3,0.0,-0.90482,6e-05,13.23768]
[1776880957093,37.96,78956.3,0.0,-0.90482,6e-05,13.23768]
[1776880957132,37.96,78955.21,0.0,-0.90488,6e-05,13.23125]
[1776880957190,37.96,78955.21,0.0,-0.90488,6e-05,13.23125]
[1776880959451,37.96,78961.59,0.0,-0.90451,6e-05,13.26974]
[1776880961024,37.96,78961.59,0.0,-0.90451,6e-05,13.26974]
[1776880961114,37.96,78965.01,0.0,-0.90432,6e-05,13.29031]
[1776880961201,37.96,78965.01,0.0,-0.90432,6e-05,13.29031]
[1776880961311,37.96,78965.01,0.0,-0.90432,6e-05,13.29031]
[1776880961437,37.96,78965.01,0.0,-0.90432,6e-05,13.29031]
[1776880961465,37.96,78963.35,0.0,-0.90441,6e-05,13.28033]
[1776880965331,37.96,78961.84,0.0,-0.90449,6e-05,13.27242]
[1776880965441,37.96,78961.84,0.0,-0.90449,6e-05,13.27242]
[1776880966397,37.96,78963.3,0.0,-0.9044,6e-05,13.28161]
[1776880966441,37.96,78963.3,0.0,-0.9044,6e-05,13.28161]
[1776880966501,37.96,78962.24,0.0,-0.90445,6e-05,13.27564]
[1776880967508,37.97,78957.94,0.0,-0.9047,6e-05,13.2502]
[1776880971437,37.97,78957.16,0.0,-0.90473,6e-05,13.24687]
[1776880971690,37.97,78957.16,0.0,-0.90473,6e-05,13.24687]
[1776880973550,37.97,78951.54,0.0,-0.90503,6e-05,13.21452]
[1776880974850,37.97,78951.54,0.0,-0.90503,6e-05,13.21452]
[1776880974938,37.97,78951.54,0.0,-0.90503,6e-05,13.21452]
[1776880974947,37.97,78944.18,0.0,-0.90545,6e-05,13.17105]
[1776880975588,37.97,78944.18,0.0,-0.90545,6e-05,13.17105]
[1776880975688,37.97,78944.18,0.0,-0.90545,6e-05,13.17105]
[1776880975742,37.97,78942.78,0.0,-0.90553,6e-05,13.16266]
[1776880978361,37.97,78945.26,0.0,-0.90538,6e-05,13.17785]
[1776880978447,37.97,78945.26,0.0,-0.90538,6e-05,13.17785]
[1776880978586,37.97,78950.68,0.0,-0.90507,6e-05,13.21051]
[1776880979593,37.97,78945.91,0.0,-0.90534,6e-05,13.1824]
[1776880981366,37.97,78943.12,0.0,-0.90549,6e-05,13.16623]
[1776880981440,37.97,78943.12,0.0,-0.90549,6e-05,13.16623]
[1776880981919,37.97,78943.12,0.0,-0.90549,6e-05,13.16623]
[1776880981939,37.97,78943.12,0.0,-0.90549,6e-05,13.16623]
[1776880982093,37.98,78942.47,0.0,-0.90552,6e-05,13.16346]
[1776880987032,37.98,78942.29,0.0,-0.90552,6e-05,13.16351]
[1776880987189,37.98,78942.29,0.0,-0.90552,6e-05,13.16351]
[1776880987654,37.98,78940.56,0.0,-0.9056,6e-05,13.15485]
[1776880987689,37.98,78940.56,0.0,-0.9056,6e-05,13.15485]
[1776880987755,37.98,78939.34,0.0,-0.90567,6e-05,13.14754]
[1776880989663,37.98,78935.14,0.0,-0.9059,6e-05,13.12281]
[1776880991627,37.98,78937.6,0.0,-0.90576,6e-05,13.13775]
[1776880991693,37.98,78937.6,0.0,-0.90576,6e-05,13.13775]
[1776880996166,37.98,78936.14,0.0,-0.90583,6e-05,13.12977]
[1776880996192,37.98,78936.14,0.0,-0.90583,6e-05,13.12977]
[1776880996457,37.98,78939.22,0.0,-0.90566,6e-05,13.14841]
[1776880996694,37.98,78939.22,0.0,-0.90566,6e-05,13.14841]
[1776880996711,37.98,78938.44,0.0,-0.9057,6e-05,13.14391]
[1776880998726,37.98,78942.16,0.0,-0.90549,6e-05,13.16654]
[1776881001021,37.98,78943.2,0.0,-0.90543,6e-05,13.17292]
[1776881001199,37.98,78943.2,0.0,-0.90543,6e-05,13.17292]
[1776881003188,37.98,78940.76,0.0,-0.90556,6e-05,13.15855]
[1776881002753,37.98,78931.46,0.0,-0.90609,6e-05,13.10306]
[1776881003436,37.98,78931.46,0.0,-0.90609,6e-05,13.10306]
[1776881003761,37.98,78931.5,0.0,-0.90608,6e-05,13.10354]
[1776881005776,37.99,78935.68,0.0,-0.90584,6e-05,13.12899]
[1776881008132,37.99,78936.22,0.0,-0.90581,6e-05,13.13245]
[1776881008200,37.99,78936.22,0.0,-0.90581,6e-05,13.13245]
[1776881008161,37.99,78943.62,0.0,-0.90539,6e-05,13.17712]
[1776881008696,37.99,78943.62,0.0,-0.90539,6e-05,13.17712]
[1776881008798,37.99,78951.73,0.0,-0.90492,6e-05,13.22574]
[1776881009535,37.99,78951.73,0.0,-0.90492,6e-05,13.22574]
[1776881009696,37.99,78951.73,0.0,-0.90492,6e-05,13.22574]
[1776881009805,37.99,78956.37,0.0,-0.90466,6e-05,13.25372]
[1776881010811,37.99,78956.88,0.0,-0.90463,6e-05,13.25721]
[1776881016061,37.99,78956.08,0.0,-0.90469,6e-05,13.24927]
[1776881016192,37.99,78956.08,0.0,-0.90469,6e-05,13.24927]
[1776881016404,37.99,78956.44,0.0,-0.90467,6e-05,13.25145]
[1776881016438,37.99,78956.44,0.0,-0.90467,6e-05,13.25145]
[1776881016853,37.99,78956.71,0.0,-0.90465,6e-05,13.25307]
[1776881020798,37.99,78956.58,0.0,-0.90466,6e-05,13.25233]
[1776881020938,37.99,78956.58,0.0,-0.90466,6e-05,13.25233]
[1776881023903,37.99,78961.26,0.0,-0.90439,6e-05,13.28048]
[1776881025582,37.99,78961.98,0.0,-0.90435,6e-05,13.28482]
[1776881025694,37.99,78961.98,0.0,-0.90435,6e-05,13.28482]
[1776881028212,37.99,78960.35,0.0,-0.90445,6e-05,13.27495]
[1776881028439,37.99,78960.46,0.0,-0.90444,6e-05,13.27559]
[1776881028938,37.99,78960.37,0.0,-0.90444,6e-05,13.27503]
[1776881031958,37.99,78951.78,0.0,-0.90494,6e-05,13.22339]
[1776881032298,37.99,78951.78,0.0,-0.90494,6e-05,13.22339]
[1776881032439,37.99,78951.78,0.0,-0.90494,6e-05,13.22339]
[1776881032966,37.99,78946.83,0.0,-0.90522,6e-05,13.19375]
[1776881035393,37.99,78947.99,0.0,-0.90515,6e-05,13.2008]
[1776881035439,37.99,78947.99,0.0,-0.90515,6e-05,13.2008]
[1776881035585,37.99,78947.99,0.0,-0.90515,6e-05,13.2008]
[1776881035692,37.99,78947.99,0.0,-0.90515,6e-05,13.2008]
[1776881035988,37.99,78956.64,0.0,-0.90465,6e-05,13.25328]
[1776881036995,37.99,78961.66,0.0,-0.90436,6e-05,13.28345]
[1776881039094,37.99,78963.1,0.0,-0.90428,6e-05,13.29207]
[1776881039194,37.99,78963.1,0.0,-0.90428,6e-05,13.29207]
[1776881043037,37.99,78968.23,0.0,-0.90399,6e-05,13.3232]
[1776881043435,37.99,78968.23,0.0,-0.90399,6e-05,13.3232]
[1776881043693,37.99,78968.23,0.0,-0.90399,6e-05,13.3232]
[1776881043790,37.99,78968.23,0.0,-0.90399,6e-05,13.3232]
[1776881043937,37.99,78968.23,0.0,-0.90399,6e-05,13.3232]
[1776881044044,37.99,78975.37,0.0,-0.90357,6e-05,13.36652]
[1776881049080,37.99,78975.81,0.0,-0.90353,6e-05,13.37047]
[1776881051450,37.99,78974.98,0.0,-0.90358,6e-05,13.36601]
[1776881051692,37.99,78974.98,0.0,-0.90358,6e-05,13.36601]
[1776881057089,37.99,78974.92,0.0,-0.90357,6e-05,13.36703]
[1776881057191,37.99,78974.92,0.0,-0.90357,6e-05,13.36703]
[1776881057265,38.0,78965.72,0.0,-0.90409,6e-05,13.31192]
[1776881058142,38.0,78958.46,0.0,-0.9045,6e-05,13.26865]
[1776881059887,38.0,78954.48,0.0,-0.90473,6e-05,13.24479]
[1776881059935,38.0,78954.48,0.0,-0.90473,6e-05,13.24479]
[1776881060157,38.0,78954.66,0.0,-0.90472,6e-05,13.24594]
[1776881062690,38.0,78957.38,0.0,-0.90456,6e-05,13.2624]
[1776881062936,38.0,78957.38,0.0,-0.90456,6e-05,13.2624]
[1776881068213,38.0,78960.42,0.0,-0.90438,6e-05,13.28191]
[1776881069512,38.0,78960.92,0.0,-0.90435,6e-05,13.28531]
[1776881069691,38.0,78960.92,0.0,-0.90435,6e-05,13.28531]
[1776881071236,38.0,78950.47,0.0,-0.90496,6e-05,13.21942]
[1776881072243,38.0,78948.09,0.0,-0.90509,6e-05,13.20524]
[1776881072508,38.0,78948.09,0.0,-0.90509,6e-05,13.20524]
[1776881072696,38.0,78948.09,0.0,-0.90509,6e-05,13.20524]
[1776881073697,38.0,78947.21,0.0,-0.90514,6e-05,13.20007]
[1776881073935,38.0,78947.21,0.0,-0.90514,6e-05,13.20007]
[1776881074257,38.0,78947.29,0.0,-0.90514,6e-05,13.20066]
[1776881079292,38.0,78946.88,0.0,-0.90516,6e-05,13.19872]
[1776881081984,38.0,78947.47,0.0,-0.90511,6e-05,13.20324]
[1776881084191,38.0,78947.45,0.0,-0.90511,6e-05,13.2036]
[1776881084233,38.0,78953.4,0.0,-0.90476,6e-05,13.24019]
[1776881084438,38.0,78953.4,0.0,-0.90476,6e-05,13.24019]
[1776881084539,38.0,78958.2,0.0,-0.90449,6e-05,13.26901]
[1776881090370,38.01,78956.92,0.0,-0.90454,6e-05,13.26363]
[1776881095405,38.01,78951.86,0.0,-0.90481,6e-05,13.23516]
[1776881098426,38.01,78946.65,0.0,-0.90509,6e-05,13.20525]
[1776881101447,38.02,78941.32,0.0,-0.90538,6e-05,13.17477]
[1776881106482,38.02,78942.55,0.0,-0.90529,6e-05,13.18391]
[1776881110510,38.02,78935.59,0.0,-0.90568,6e-05,13.1427]
[1776881112524,38.02,78932.64,0.0,-0.90585,6e-05,13.12542]
[1776881114928,38.02,78932.4,0.0,-0.90586,6e-05,13.12417]
[1776881114935,38.02,78932.4,0.0,-0.90586,6e-05,13.12417]
[1776881120583,38.02,78936.71,0.0,-0.9056,6e-05,13.15119]
[1776881121590,38.02,78943.91,0.0,-0.90519,6e-05,13.19444]
[1776881123274,38.02,78943.91,0.0,-0.90519,6e-05,13.19444]
[1776881123289,38.02,78944.39,0.0,-0.90516,6e-05,13.1975]
[1776881123435,38.02,78944.39,0.0,-0.90516,6e-05,13.1975]
[1776881128714,38.02,78949.74,0.0,-0.90485,6e-05,13.23003]
[1776881130728,38.03,78954.86,0.0,-0.90455,6e-05,13.26156]
[1776881131998,38.03,78961.76,0.0,-0.90418,6e-05,13.29983]
[1776881137497,38.03,78960.12,0.0,-0.90426,6e-05,13.29161]
[1776881137691,38.03,78960.12,0.0,-0.90426,6e-05,13.29161]
[1776881137778,38.03,78959.92,0.0,-0.90427,6e-05,13.29074]
[1776881142813,38.03,78959.61,0.0,-0.90427,6e-05,13.29057]
[1776881146139,38.03,78959.76,0.0,-0.90425,6e-05,13.29214]
[1776881146693,38.03,78961.22,0.0,-0.90416,6e-05,13.30156]
[1776881148855,38.04,78952.21,0.0,-0.90467,6e-05,13.24811]
[1776881149862,38.04,78941.53,0.0,-0.90528,6e-05,13.18412]
[1776881150869,38.04,78939.85,0.0,-0.90537,6e-05,13.17417]
[1776881152025,38.04,78939.85,0.0,-0.90537,6e-05,13.17417]
[1776881152138,38.04,78939.85,0.0,-0.90537,6e-05,13.17417]
[1776881152199,38.04,78939.85,0.0,-0.90537,6e-05,13.17417]
[1776881152239,38.04,78939.43,0.0,-0.90539,6e-05,13.17188]
[1776881153890,38.04,78929.47,0.0,-0.90595,6e-05,13.11246]
[1776881154896,38.04,78923.71,0.0,-0.90628,6e-05,13.07828]
[1776881158054,38.04,78922.48,0.0,-0.90635,6e-05,13.07071]
[1776881158194,38.04,78922.48,0.0,-0.90635,6e-05,13.07071]
[1776881158259,38.04,78922.59,0.0,-0.90634,6e-05,13.07113]
[1776881162953,38.04,78917.24,0.0,-0.90665,6e-05,13.03913]
[1776881163960,38.04,78908.02,0.0,-0.90716,6e-05,12.98416]
[1776881165974,38.04,78905.96,0.0,-0.90728,6e-05,12.97184]
[1776881167116,38.04,78905.96,0.0,-0.90728,6e-05,12.97184]
[1776881167190,38.04,78905.96,0.0,-0.90728,6e-05,12.97184]
[1776881167278,38.04,78905.96,0.0,-0.90728,6e-05,12.97184]
[1776881167379,38.04,78905.76,0.0,-0.90729,6e-05,12.97067]
[1776881167436,38.04,78905.76,0.0,-0.90729,6e-05,12.97067]
[1776881174030,38.04,78905.11,0.0,-0.90733,6e-05,12.96681]
[1776881175038,38.04,78899.64,0.0,-0.90763,6e-05,12.93431]
[1776881176045,38.04,78894.87,0.0,-0.9079,6e-05,12.90599]
[1776881178062,38.04,78893.41,0.0,-0.90798,6e-05,12.89744]
[1776881180076,38.04,78888.61,0.0,-0.90824,6e-05,12.86917]
[1776881181083,38.04,78883.49,0.0,-0.90853,6e-05,12.83896]
[1776881183097,38.04,78882.89,0.0,-0.90856,6e-05,12.83575]
[1776881184189,38.04,78882.89,0.0,-0.90856,6e-05,12.83575]
[1776881184290,38.04,78883.2,0.0,-0.90853,6e-05,12.83798]
[1776881184435,38.04,78883.2,0.0,-0.90853,6e-05,12.83798]
[1776881184675,38.04,78883.2,0.0,-0.90853,6e-05,12.83798]
[1776881184688,38.04,78883.2,0.0,-0.90853,6e-05,12.83798]
[1776881188132,38.04,78888.89,0.0,-0.90821,6e-05,12.8725]
[1776881191153,38.04,78883.38,0.0,-0.90853,6e-05,12.83687]
[1776881194918,38.04,78882.68,0.0,-0.90857,6e-05,12.83341]
[1776881194935,38.04,78882.68,0.0,-0.90857,6e-05,12.83341]
[1776881194994,38.04,78882.68,0.0,-0.90857,6e-05,12.83341]
[1776881195185,38.04,78882.68,0.0,-0.90857,6e-05,12.83341]
[1776881195287,38.04,78880.99,0.0,-0.90866,6e-05,12.82364]
[1776881196188,38.04,78873.33,0.0,-0.90908,6e-05,12.77838]
[1776881197195,38.04,78868.37,0.0,-0.90935,5e-05,12.74925]
[1776881198202,38.04,78863.65,0.0,-0.90961,5e-05,12.72136]
[1776881201577,38.04,78863.76,0.0,-0.9096,5e-05,12.72197]
[1776881201674,38.04,78863.76,0.0,-0.9096,5e-05,12.72197]
[1776881201688,38.04,78863.76,0.0,-0.9096,5e-05,12.72197]
[1776881202230,38.04,78865.21,0.0,-0.90953,5e-05,12.73051]
[1776881206201,38.04,78865.25,0.0,-0.90952,5e-05,12.73072]
[1776881206254,38.04,78865.25,0.0,-0.90952,5e-05,12.73072]
[1776881206258,38.04,78864.02,0.0,-0.90959,5e-05,12.72346]
[1776881207265,38.04,78857.23,0.0,-0.90996,5e-05,12.68347]
[1776881209291,38.04,78872.36,0.0,-0.90914,6e-05,12.77196]
[1776881210297,38.04,78875.34,0.0,-0.90898,6e-05,12.78879]
[1776881210442,38.04,78875.34,0.0,-0.90898,6e-05,12.78879]
[1776881210519,38.04,78875.34,0.0,-0.90898,6e-05,12.78879]
[1776881210692,38.04,78875.34,0.0,-0.90898,6e-05,12.78879]
[1776881211304,38.04,78876.36,0.0,-0.90893,6e-05,12.79434]
[1776881216339,38.04,78876.46,0.0,-0.90893,6e-05,12.79446]
[1776881216940,38.04,78876.46,0.0,-0.90893,6e-05,12.79446]
[1776881217021,38.04,78876.46,0.0,-0.90893,6e-05,12.79446]
[1776881217197,38.04,78876.46,0.0,-0.90893,6e-05,12.79446]
[1776881217271,38.04,78876.46,0.0,-0.90893,6e-05,12.79438]
[1776881222381,38.04,78884.45,0.0,-0.90849,6e-05,12.84167]
[1776881223388,38.04,78890.16,0.0,-0.90817,6e-05,12.87574]
[1776881225402,38.04,78896.04,0.0,-0.90784,6e-05,12.91097]
[1776881228726,38.04,78893.27,0.0,-0.90799,6e-05,12.89501]
[1776881228777,38.04,78893.27,0.0,-0.90799,6e-05,12.89501]
[1776881228936,38.04,78893.27,0.0,-0.90799,6e-05,12.89501]
[1776881229430,38.04,78894.6,0.0,-0.90791,6e-05,12.90305]
[1776881234466,38.04,78892.16,0.0,-0.90804,6e-05,12.88929]
[1776881236397,38.04,78892.16,0.0,-0.90804,6e-05,12.88929]
[1776881236438,38.04,78892.16,0.0,-0.90804,6e-05,12.88929]
[1776881236450,38.04,78892.16,0.0,-0.90804,6e-05,12.88929]
[1776881236443,38.04,78885.83,0.0,-0.90839,6e-05,12.85216]
[1776881236687,38.04,78885.83,0.0,-0.90839,6e-05,12.85216]
[1776881243436,38.04,78885.5,0.0,-0.9084,6e-05,12.85132]
[1776881243497,38.04,78885.55,0.0,-0.90839,6e-05,12.85186]
[1776881243691,38.04,78885.55,0.0,-0.90839,6e-05,12.85186]
[1776881243735,38.04,78885.29,0.0,-0.9084,6e-05,12.85057]
[1776881247515,38.04,78884.42,0.0,-0.90845,6e-05,12.84618]
[1776881247564,38.04,78884.42,0.0,-0.90845,6e-05,12.84618]
[1776881247694,38.04,78884.42,0.0,-0.90845,6e-05,12.84618]
[1776881247715,38.04,78882.27,0.0,-0.90856,6e-05,12.83373]
[1776881253598,38.05,78880.62,0.0,-0.90866,6e-05,12.82228]
[1776881255378,38.05,78880.62,0.0,-0.90866,6e-05,12.82228]
[1776881255438,38.05,78880.62,0.0,-0.90866,6e-05,12.82228]
[1776881255410,38.05,78883.49,0.0,-0.90849,6e-05,12.83985]
[1776881255550,38.05,78883.49,0.0,-0.90849,6e-05,12.83985]
[1776881255687,38.05,78883.49,0.0,-0.90849,6e-05,12.83985]
[1776881259229,38.05,78886.92,0.0,-0.9083,6e-05,12.86064]
[1776881259437,38.05,78886.92,0.0,-0.9083,6e-05,12.86064]
[1776881259330,38.05,78888.81,0.0,-0.90819,6e-05,12.87227]
[1776881264678,38.05,78885.65,0.0,-0.90835,6e-05,12.85455]
[1776881267930,38.05,78885.11,0.0,-0.90838,6e-05,12.8518]
[1776881267940,38.05,78885.11,0.0,-0.90838,6e-05,12.8518]
[1776881269713,38.05,78875.24,0.0,-0.90892,6e-05,12.79418]
[1776881271479,38.05,78875.24,0.0,-0.90892,6e-05,12.79418]
[1776881271533,38.05,78874.29,0.0,-0.90897,6e-05,12.78889]
[1776881271690,38.05,78874.29,0.0,-0.90897,6e-05,12.78889]
[1776881271727,38.05,78873.49,0.0,-0.90901,6e-05,12.7845]
[1776881274748,38.06,78882.52,0.0,-0.9085,6e-05,12.8389]
[1776881275755,38.06,78885.8,0.0,-0.90832,6e-05,12.85858]
[1776881276866,38.06,78885.8,0.0,-0.90832,6e-05,12.85858]
[1776881276945,38.06,78885.8,0.0,-0.90832,6e-05,12.85858]
[1776881276994,38.06,78885.8,0.0,-0.90832,6e-05,12.85858]
[1776881277196,38.06,78885.8,0.0,-0.90832,6e-05,12.85858]
[1776881277266,38.06,78885.92,0.0,-0.90831,6e-05,12.85975]
[1776881282804,38.06,78888.09,0.0,-0.90818,6e-05,12.87356]
[1776881284524,38.06,78888.2,0.0,-0.90817,6e-05,12.87438]
[1776881284591,38.06,78888.2,0.0,-0.90817,6e-05,12.87438]
[1776881284702,38.06,78888.2,0.0,-0.90817,6e-05,12.87438]
[1776881284818,38.06,78888.57,0.0,-0.90815,6e-05,12.87674]
[1776881289853,38.06,78891.33,0.0,-0.90799,6e-05,12.89381]
[1776881293889,38.06,78891.16,0.0,-0.90799,6e-05,12.89315]
[1776881293941,38.06,78891.16,0.0,-0.90799,6e-05,12.89315]
[1776881294187,38.06,78891.16,0.0,-0.90799,6e-05,12.89315]
[1776881294288,38.06,78891.06,0.0,-0.908,6e-05,12.89278]
[1776881299485,38.06,78888.24,0.0,-0.90815,6e-05,12.87643]
[1776881299527,38.06,78887.4,0.0,-0.90819,6e-05,12.87173]
[1776881299548,38.06,78887.4,0.0,-0.90819,6e-05,12.87173]
[1776881299700,38.06,78887.4,0.0,-0.90819,6e-05,12.87173]
[1776881299928,38.06,78896.15,0.0,-0.90771,6e-05,12.92358]
[1776881300933,38.06,78908.51,0.0,-0.90702,6e-05,12.99705]
[1776881301940,38.06,78914.95,0.0,-0.90666,6e-05,13.03533]
[1776881303942,38.06,78915.03,0.0,-0.90665,6e-05,13.03572]
[1776881303947,38.06,78915.03,0.0,-0.90665,6e-05,13.03572]
[1776881304195,38.06,78915.03,0.0,-0.90665,6e-05,13.03572]
[1776881304256,38.06,78914.31,0.0,-0.90669,6e-05,13.03134]
[1776881306974,38.06,78919.56,0.0,-0.9064,6e-05,13.06229]
[1776881309503,38.06,78921.64,0.0,-0.90629,6e-05,13.07454]
[1776881309692,38.06,78921.9,0.0,-0.90627,6e-05,13.07593]
[1776881309996,38.06,78927.84,0.0,-0.90594,6e-05,13.1112]
[1776881311003,38.06,78934.69,0.0,-0.90558,6e-05,13.14835]
[1776881312016,38.06,78929.98,0.0,-0.90584,6e-05,13.12017]
[1776881313020,38.06,78923.15,0.0,-0.90623,6e-05,13.07943]
[1776881313968,38.06,78923.15,0.0,-0.90623,6e-05,13.07943]
[1776881313970,38.06,78923.15,0.0,-0.90623,6e-05,13.07943]
[1776881314195,38.06,78923.15,0.0,-0.90623,6e-05,13.07943]
[1776881314255,38.06,78920.33,0.0,-0.90639,6e-05,13.06268]
[1776881318241,38.06,78923.46,0.0,-0.90621,6e-05,13.08156]
[1776881318437,38.06,78923.46,0.0,-0.90621,6e-05,13.08156]
[1776881318502,38.06,78927.52,0.0,-0.90598,6e-05,13.10585]
[1776881320070,38.06,78931.86,0.0,-0.90573,6e-05,13.13178]
[1776881321077,38.06,78939.81,0.0,-0.90528,6e-05,13.17928]
[1776881322083,38.06,78945.91,0.0,-0.90494,6e-05,13.2157]
[1776881323528,38.06,78945.91,0.0,-0.90494,6e-05,13.2157]
[1776881324342,38.06,78945.13,0.0,-0.90498,6e-05,13.21089]
[1776881324372,38.06,78945.41,0.0,-0.90496,6e-05,13.21311]
[1776881329799,38.06,78946.02,0.0,-0.90492,6e-05,13.21787]
[1776881329872,38.06,78946.02,0.0,-0.90492,6e-05,13.21787]
[1776881329936,38.06,78946.02,0.0,-0.90492,6e-05,13.21787]
[1776881330140,38.06,78945.42,0.0,-0.90495,6e-05,13.21456]
[1776881334884,38.07,78943.21,0.0,-0.90506,6e-05,13.20285]
[1776881334939,38.07,78943.21,0.0,-0.90506,6e-05,13.20285]
[1776881335175,38.07,78940.86,0.0,-0.90519,6e-05,13.1892]
[1776881338196,38.07,78934.67,0.0,-0.90553,6e-05,13.15354]
[1776881339251,38.07,78934.67,0.0,-0.90553,6e-05,13.15354]
[1776881339440,38.07,78934.67,0.0,-0.90553,6e-05,13.15354]
[1776881339541,38.07,78931.75,0.0,-0.90568,6e-05,13.13707]
[1776881345245,38.08,78933.28,0.0,-0.90557,6e-05,13.14888]
[1776881346053,38.08,78933.28,0.0,-0.90557,6e-05,13.14888]
[1776881346055,38.08,78933.28,0.0,-0.90557,6e-05,13.14888]
[1776881346194,38.08,78933.28,0.0,-0.90557,6e-05,13.14888]
[1776881346252,38.08,78932.4,0.0,-0.90561,6e-05,13.14415]
[1776881349521,38.08,78930.01,0.0,-0.90574,6e-05,13.13091]
[1776881349526,38.08,78930.01,0.0,-0.90574,6e-05,13.13091]
[1776881349273,38.08,78924.53,0.0,-0.90604,6e-05,13.09874]
[1776881349695,38.08,78924.53,0.0,-0.90604,6e-05,13.09874]
[1776881350280,38.08,78921.43,0.0,-0.90622,6e-05,13.08041]
[1776881352294,38.08,78919.34,0.0,-0.90633,6e-05,13.06836]
[1776881353802,38.08,78915.41,0.0,-0.90655,6e-05,13.04516]
[1776881353862,38.08,78915.41,0.0,-0.90655,6e-05,13.04516]
[1776881353943,38.08,78915.41,0.0,-0.90655,6e-05,13.04516]
[1776881354308,38.08,78914.56,0.0,-0.90659,6e-05,13.04033]
[1776881358336,38.08,78909.4,0.0,-0.90687,6e-05,13.01066]
[1776881358824,38.08,78909.4,0.0,-0.90687,6e-05,13.01066]
[1776881358904,38.08,78909.4,0.0,-0.90687,6e-05,13.01066]
[1776881358936,38.08,78909.4,0.0,-0.90687,6e-05,13.01066]
[1776881359343,38.08,78907.05,0.0,-0.907,6e-05,12.99723]
[1776881364378,38.09,78905.8,0.0,-0.90706,6e-05,12.99124]
[1776881366347,38.09,78907.2,0.0,-0.90697,6e-05,12.99985]
[1776881366409,38.09,78907.2,0.0,-0.90697,6e-05,12.99985]
[1776881366437,38.09,78907.2,0.0,-0.90697,6e-05,12.99985]
[1776881366505,38.09,78908.53,0.0,-0.9069,6e-05,13.00803]
[1776881372417,38.09,78910.84,0.0,-0.90678,6e-05,13.01946]
[1776881372441,38.09,78910.84,0.0,-0.90678,6e-05,13.01946]
[1776881372498,38.09,78910.84,0.0,-0.90678,6e-05,13.01946]
[1776881372597,38.09,78910.5,0.0,-0.90679,6e-05,13.01766]
[1776881372692,38.09,78910.5,0.0,-0.90679,6e-05,13.01766]
[1776881378476,38.09,78911.69,0.0,-0.90672,6e-05,13.02604]
[1776881381716,38.09,78911.76,0.0,-0.90671,6e-05,13.02704]
[1776881381777,38.09,78911.76,0.0,-0.90671,6e-05,13.02704]
[1776881381877,38.09,78911.76,0.0,-0.90671,6e-05,13.02704]
[1776881381937,38.09,78911.76,0.0,-0.90671,6e-05,13.02704]
[1776881382504,38.09,78912.45,0.0,-0.90667,6e-05,13.03133]
[1776881386107,38.09,78911.7,0.0,-0.90671,6e-05,13.02632]
[1776881386201,38.09,78911.7,0.0,-0.90671,6e-05,13.02632]
[1776881386533,38.09,78918.26,0.0,-0.90635,6e-05,13.06519]
[1776881388545,38.09,78920.94,0.0,-0.9062,6e-05,13.08065]
[1776881390199,38.09,78920.16,0.0,-0.90625,6e-05,13.07575]
[1776881390295,38.09,78920.16,0.0,-0.90625,6e-05,13.07575]
[1776881390441,38.09,78920.16,0.0,-0.90625,6e-05,13.07575]
[1776881390560,38.09,78920.47,0.0,-0.90623,6e-05,13.07735]
[1776881393582,38.09,78927.33,0.0,-0.90585,6e-05,13.11785]
[1776881393791,38.09,78927.33,0.0,-0.90585,6e-05,13.11785]
[1776881393831,38.09,78927.33,0.0,-0.90585,6e-05,13.11785]
[1776881393942,38.09,78927.33,0.0,-0.90585,6e-05,13.11785]
[1776881394597,38.09,78941.71,0.0,-0.90504,6e-05,13.20376]
[1776881395601,38.09,78947.88,0.0,-0.90468,6e-05,13.24113]
[1776881396607,38.09,78948.82,0.0,-0.90462,6e-05,13.24735]
[1776881397369,38.09,78948.82,0.0,-0.90462,6e-05,13.24735]
[1776881397415,38.09,78948.82,0.0,-0.90462,6e-05,13.24735]
[1776881397439,38.09,78948.82,0.0,-0.90462,6e-05,13.24735]
[1776881397614,38.09,78948.29,0.0,-0.90465,6e-05,13.24443]
[1776881400635,38.09,78952.69,0.0,-0.90439,6e-05,13.27159]
[1776881401642,38.09,78944.01,0.0,-0.90488,6e-05,13.21985]
[1776881402649,38.09,78943.74,0.0,-0.90489,6e-05,13.21857]
[1776881403369,38.09,78943.74,0.0,-0.90489,6e-05,13.21857]
[1776881403372,38.09,78943.74,0.0,-0.90489,6e-05,13.21857]
[1776881403436,38.09,78943.74,0.0,-0.90489,6e-05,13.21857]
[1776881403656,38.09,78942.37,0.0,-0.90497,6e-05,13.21071]
[1776881407776,38.1,78941.96,0.0,-0.90498,6e-05,13.20932]
[1776881407782,38.1,78941.96,0.0,-0.90498,6e-05,13.20932]
[1776881407938,38.1,78941.96,0.0,-0.90498,6e-05,13.20932]
[1776881408037,38.1,78937.39,0.0,-0.90524,6e-05,13.18236]
[1776881414084,38.1,78938.91,0.0,-0.90513,6e-05,13.19354]
[1776881414089,38.1,78938.91,0.0,-0.90513,6e-05,13.19354]
[1776881414196,38.1,78938.91,0.0,-0.90513,6e-05,13.19354]
[1776881414298,38.1,78937.39,0.0,-0.90521,6e-05,13.18486]
[1776881416748,38.1,78943.39,0.0,-0.90486,6e-05,13.22198]
[1776881418124,38.1,78943.39,0.0,-0.90486,6e-05,13.22198]
[1776881418167,38.1,78943.39,0.0,-0.90486,6e-05,13.22198]
[1776881418194,38.1,78943.39,0.0,-0.90486,6e-05,13.22198]
[1776881418270,38.1,78945.08,0.0,-0.90476,6e-05,13.23247]
[1776881424519,38.11,78945.14,0.0,-0.90474,6e-05,13.23465]
[1776881424585,38.11,78945.14,0.0,-0.90474,6e-05,13.23465]
[1776881424558,38.11,78941.07,0.0,-0.90497,6e-05,13.21067]
[1776881424695,38.11,78941.07,0.0,-0.90497,6e-05,13.21067]
[1776881424804,38.11,78937.34,0.0,-0.90518,6e-05,13.18839]
[1776881425811,38.11,78933.87,0.0,-0.90537,6e-05,13.16771]
[1776881430006,38.11,78935.29,0.0,-0.90529,6e-05,13.17643]
[1776881430048,38.11,78935.29,0.0,-0.90529,6e-05,13.17643]
[1776881430194,38.11,78935.29,0.0,-0.90529,6e-05,13.17643]
[1776881430229,38.11,78934.54,0.0,-0.90533,6e-05,13.17202]
[1776881434023,38.11,78933.58,0.0,-0.90541,6e-05,13.16298]
[1776881438902,38.11,78938.87,0.0,-0.9051,6e-05,13.19547]
[1776881443937,38.11,78938.93,0.0,-0.90507,6e-05,13.19803]
[1776881448354,38.11,78938.78,0.0,-0.90507,6e-05,13.19849]
[1776881451993,38.12,78932.69,0.0,-0.9054,6e-05,13.16403]
[1776881454185,38.12,78929.92,0.0,-0.90555,6e-05,13.14761]
[1776881454440,38.12,78929.92,0.0,-0.90555,6e-05,13.14761]
[1776881459042,38.12,78923.84,0.0,-0.90589,6e-05,13.11222]
[1776881464076,38.12,78923.45,0.0,-0.9059,6e-05,13.11079]
[1776881466091,38.12,78917.4,0.0,-0.90624,6e-05,13.0751]
[1776881467097,38.12,78914.1,0.0,-0.90642,6e-05,13.05567]
[1776881472133,38.12,78915.2,0.0,-0.90635,6e-05,13.06336]
[1776881477168,38.13,78914.92,0.0,-0.90635,6e-05,13.06269]
[1776881480208,38.13,78914.72,0.0,-0.90636,6e-05,13.06187]
[1776881481694,38.13,78914.57,0.0,-0.90637,6e-05,13.06116]
[1776881482203,38.13,78915.57,0.0,-0.90631,6e-05,13.06745]
[1776881487238,38.13,78914.78,0.0,-0.90634,6e-05,13.06357]
[1776881492273,38.13,78913.84,0.0,-0.90642,6e-05,13.05484]
[1776881494287,38.13,78909.16,0.0,-0.90668,6e-05,13.02663]
[1776881497012,38.13,78910.77,0.0,-0.90659,6e-05,13.03587]
[1776881498315,38.13,78923.11,0.0,-0.9059,6e-05,13.10893]
[1776881499322,38.13,78922.66,0.0,-0.90593,6e-05,13.10597]
[1776881500830,38.13,78921.62,0.0,-0.90599,6e-05,13.09951]
[1776881506371,38.12,78921.24,0.0,-0.90603,6e-05,13.09574]
[1776881507378,38.12,78925.93,0.0,-0.90577,6e-05,13.12343]
[1776881510889,38.12,78927.6,0.0,-0.90568,6e-05,13.13247]
[1776881510935,38.12,78927.6,0.0,-0.90568,6e-05,13.13247]
[1776881511405,38.12,78926.91,0.0,-0.90572,6e-05,13.12805]
[1776881513420,38.12,78920.96,0.0,-0.90607,6e-05,13.09202]
[1776881518456,38.12,78921.12,0.0,-0.90607,6e-05,13.09177]
[1776881519462,38.12,78926.31,0.0,-0.90578,6e-05,13.12245]
[1776881520480,38.12,78935.07,0.0,-0.90528,6e-05,13.1748]
[1776881521477,38.12,78944.69,0.0,-0.90474,6e-05,13.2323]
[1776881522484,38.12,78949.02,0.0,-0.90449,6e-05,13.25814]
[1776881527518,38.12,78950.25,0.0,-0.90443,6e-05,13.26494]
[1776881529123,38.12,78949.76,0.0,-0.90445,6e-05,13.2619]
[1776881530541,38.12,78955.78,0.0,-0.90411,6e-05,13.29857]
[1776881530947,38.12,78955.78,0.0,-0.90411,6e-05,13.29857]
[1776881535608,38.12,78957.47,0.0,-0.904,6e-05,13.30965]
[1776881535698,38.12,78957.47,0.0,-0.904,6e-05,13.30965]
[1776881540611,38.12,78962.51,0.0,-0.90368,6e-05,13.34267]
[1776881542625,38.13,78971.06,0.0,-0.90318,6e-05,13.39565]
[1776881545531,38.13,78972.41,0.0,-0.90309,6e-05,13.40525]
[1776881545689,38.13,78972.41,0.0,-0.90309,6e-05,13.40525]
[1776881546163,38.13,78972.52,0.0,-0.90307,6e-05,13.40662]
[1776881546187,38.13,78972.52,0.0,-0.90307,6e-05,13.40662]
[1776881546652,38.13,78972.35,0.0,-0.90307,6e-05,13.40631]
[1776881551688,38.14,78971.94,0.0,-0.90309,6e-05,13.40387]
[1776881552849,38.14,78971.34,0.0,-0.90311,6e-05,13.40099]
[1776881552939,38.14,78971.34,0.0,-0.90311,6e-05,13.40099]
[1776881556556,38.14,78971.89,0.0,-0.90307,6e-05,13.40577]
[1776881556689,38.14,78971.89,0.0,-0.90307,6e-05,13.40577]
[1776881556959,38.17,78972.08,0.0,-0.90291,6e-05,13.42205]
[1776881557199,38.17,78972.08,0.0,-0.90291,6e-05,13.42205]
[1776881557730,38.18,78973.26,0.0,-0.90277,6e-05,13.4361]
[1776881561827,38.21,78971.31,0.0,-0.90269,6e-05,13.44389]
[1776881561944,38.22,78969.79,0.0,-0.90271,6e-05,13.44123]
[1776881566073,38.23,78971.56,0.0,-0.90253,6e-05,13.46042]
[1776881566196,38.23,78971.56,0.0,-0.90253,6e-05,13.46042]
[1776881566324,38.23,78971.56,0.0,-0.90253,6e-05,13.46042]
[1776881566436,38.23,78971.56,0.0,-0.90253,6e-05,13.46042]
[1776881566797,38.23,78973.46,0.0,-0.90241,6e-05,13.47257]
[1776881571194,38.24,78977.0,0.0,-0.90218,6e-05,13.49668]
[1776881571435,38.24,78977.0,0.0,-0.90218,6e-05,13.49668]
[1776881577806,38.26,78978.4,0.0,-0.90197,6e-05,13.51797]
[1776881577936,38.28,78978.39,0.0,-0.90187,6e-05,13.52784]
[1776881578882,38.31,78987.72,0.0,-0.90112,6e-05,13.60507]
[1776881580897,38.33,78992.24,0.0,-0.90074,6e-05,13.64381]
[1776881582560,38.33,78992.24,0.0,-0.90074,6e-05,13.64381]
[1776881582660,38.33,78999.19,0.0,-0.90034,6e-05,13.68573]
[1776881583309,38.33,79009.02,0.0,-0.89976,6e-05,13.74511]
[1776881585512,38.33,79010.98,0.0,-0.89965,6e-05,13.75696]
[1776881585589,38.33,79015.06,0.0,-0.89938,6e-05,13.78423]
[1776881590994,38.34,79009.06,0.0,-0.8997,6e-05,13.75165]
[1776881596029,38.35,79011.39,0.0,-0.89952,6e-05,13.76967]
[1776881597726,38.35,79011.39,0.0,-0.89952,6e-05,13.76967]
[1776881597936,38.35,79011.11,0.0,-0.89952,6e-05,13.7695]
[1776881600814,38.35,79010.8,0.0,-0.89953,6e-05,13.76839]
[1776881600936,38.35,79009.11,0.0,-0.89963,6e-05,13.75892]
[1776881601064,38.35,79009.53,0.0,-0.89959,6e-05,13.76222]
[1776881604152,38.36,79006.33,0.0,-0.89977,6e-05,13.74441]
[1776881604196,38.36,79006.33,0.0,-0.89977,6e-05,13.74441]
[1776881607103,38.36,79006.5,0.0,-0.89973,6e-05,13.74778]
[1776881607196,38.36,79006.5,0.0,-0.89973,6e-05,13.74778]
[1776881609268,38.36,79006.5,0.0,-0.89972,6e-05,13.74934]
[1776881609435,38.36,79006.5,0.0,-0.89972,6e-05,13.74934]
[1776881609536,38.37,79005.7,0.0,-0.89975,6e-05,13.74605]
[1776881612894,38.37,79006.09,0.0,-0.89974,6e-05,13.74559]
[1776881612938,38.37,79009.24,0.0,-0.89955,6e-05,13.76539]
[1776881616259,38.37,79009.85,0.0,-0.89949,6e-05,13.77131]
[1776881616313,38.37,79009.85,0.0,-0.89949,6e-05,13.77131]
[1776881616436,38.37,79009.85,0.0,-0.89949,6e-05,13.77131]
[1776881616536,38.37,79005.82,0.0,-0.89971,6e-05,13.74842]
[1776881622211,38.38,79002.54,0.0,-0.89987,6e-05,13.73247]
[1776881623340,38.38,79002.54,0.0,-0.89987,6e-05,13.73247]
[1776881623436,38.38,79002.54,0.0,-0.89987,6e-05,13.73247]
[1776881623659,38.38,79002.54,0.0,-0.89987,6e-05,13.73247]
[1776881623691,38.38,79002.54,0.0,-0.89987,6e-05,13.73247]
[1776881623760,38.38,79001.14,0.0,-0.89994,6e-05,13.72442]
[1776881629260,38.38,79002.02,0.0,-0.89987,6e-05,13.73213]
[1776881631944,38.39,79002.07,0.0,-0.89985,6e-05,13.73356]
[1776881632188,38.39,79002.07,0.0,-0.89985,6e-05,13.73356]
[1776881634295,38.39,79007.49,0.0,-0.89952,6e-05,13.76779]
[1776881636057,38.39,79008.07,0.0,-0.89948,6e-05,13.77162]
[1776881636059,38.39,79008.07,0.0,-0.89948,6e-05,13.77162]
[1776881636193,38.39,79008.07,0.0,-0.89948,6e-05,13.77162]
[1776881636309,38.39,79007.76,0.0,-0.8995,6e-05,13.77008]
[1776881640478,38.39,79003.74,0.0,-0.89972,6e-05,13.7469]
[1776881640692,38.39,79003.74,0.0,-0.89972,6e-05,13.7469]
[1776881640797,38.39,79003.74,0.0,-0.89972,6e-05,13.7469]
[1776881640898,38.39,79003.92,0.0,-0.89971,6e-05,13.74837]
[1776881640936,38.39,79003.92,0.0,-0.89971,6e-05,13.74837]
[1776881646379,38.4,79003.32,0.0,-0.89972,6e-05,13.74708]
[1776881650300,38.4,79002.85,0.0,-0.89974,6e-05,13.74543]
[1776881650442,38.4,79002.85,0.0,-0.89974,6e-05,13.74543]
[1776881656449,38.4,79003.46,0.0,-0.89967,6e-05,13.75194]
[1776881658145,38.4,79003.35,0.0,-0.89967,6e-05,13.75169]
[1776881658194,38.4,79003.35,0.0,-0.89967,6e-05,13.75169]
[1776881658491,38.4,79003.35,0.0,-0.89967,6e-05,13.75169]
[1776881658689,38.4,79003.35,0.0,-0.89967,6e-05,13.75169]
[1776881658790,38.4,79003.35,0.0,-0.89967,6e-05,13.7521]
[1776881662511,38.41,78998.92,0.0,-0.89991,6e-05,13.72709]
[1776881663877,38.41,78998.92,0.0,-0.89991,6e-05,13.72709]
[1776881663940,38.41,78998.92,0.0,-0.89991,6e-05,13.72709]
[1776881668549,38.41,78995.22,0.0,-0.90011,6e-05,13.70713]
[1776881668692,38.41,78995.22,0.0,-0.90011,6e-05,13.70713]
[1776881668791,38.41,78994.85,0.0,-0.90012,6e-05,13.70537]
[1776881670490,38.41,78993.78,0.0,-0.90018,6e-05,13.6994]
[1776881670688,38.41,78993.78,0.0,-0.90018,6e-05,13.6994]
[1776881673575,38.42,78999.31,0.0,-0.89986,6e-05,13.73111]
[1776881675589,38.42,79001.51,0.0,-0.89972,6e-05,13.74521]
[1776881677332,38.42,79001.37,0.0,-0.89973,6e-05,13.74478]
[1776881677438,38.42,79001.37,0.0,-0.89973,6e-05,13.74478]
[1776881678859,38.42,79002.99,0.0,-0.89963,6e-05,13.75497]
[1776881678936,38.42,79002.99,0.0,-0.89963,6e-05,13.75497]
[1776881678960,38.42,79002.1,0.0,-0.89968,6e-05,13.75]
[1776881680190,38.42,79001.83,0.0,-0.89969,6e-05,13.74877]
[1776881685659,38.42,79003.84,0.0,-0.89955,6e-05,13.76335]
[1776881686190,38.42,79003.84,0.0,-0.89955,6e-05,13.76335]
[1776881686438,38.42,79003.84,0.0,-0.89955,6e-05,13.76335]
[1776881686706,38.42,79003.84,0.0,-0.89955,6e-05,13.76335]
[1776881686935,38.42,79003.84,0.0,-0.89955,6e-05,13.76335]
[1776881686948,38.42,79004.37,0.0,-0.89951,6e-05,13.76693]
[1776881691700,38.43,78996.98,0.0,-0.89992,6e-05,13.72419]
[1776881692187,38.43,78996.98,0.0,-0.89992,6e-05,13.72419]
[1776881692437,38.43,78996.98,0.0,-0.89992,6e-05,13.72419]
[1776881692707,38.43,78992.29,0.0,-0.90019,6e-05,13.69637]
[1776881697743,38.43,78989.3,0.0,-0.90035,6e-05,13.68072]
[1776881700108,38.43,78987.89,0.0,-0.90042,6e-05,13.67322]
[1776881703670,38.44,78984.6,0.0,-0.90059,6e-05,13.65496]
[1776881705805,38.44,78991.47,0.0,-0.90018,6e-05,13.69788]
[1776881706813,38.44,78997.55,0.0,-0.89982,6e-05,13.73498]
[1776881708827,38.44,79001.57,0.0,-0.89957,6e-05,13.76002]
[1776881712983,38.44,79000.94,0.0,-0.8996,6e-05,13.75737]
[1776881713062,38.44,79001.27,0.0,-0.89958,6e-05,13.75974]
[1776881713862,38.44,79001.83,0.0,-0.89954,6e-05,13.76351]
[1776881718245,38.45,79001.59,0.0,-0.89954,6e-05,13.76323]
[1776881723932,38.45,79001.03,0.0,-0.89955,6e-05,13.76257]
[1776881724939,38.45,78996.23,0.0,-0.89983,6e-05,13.73402]
[1776881725961,38.45,78996.23,0.0,-0.89983,6e-05,13.73402]
[1776881726161,38.45,78994.2,0.0,-0.89994,6e-05,13.72222]
[1776881726253,38.45,78994.2,0.0,-0.89994,6e-05,13.72222]
[1776881726358,38.45,78994.2,0.0,-0.89994,6e-05,13.72222]
[1776881727745,38.45,78994.9,0.0,-0.89989,6e-05,13.72688]
[1776881727935,38.45,78994.9,0.0,-0.89989,6e-05,13.72688]
[1776881727960,38.45,78996.84,0.0,-0.89978,6e-05,13.739]
[1776881732995,38.46,79000.46,0.0,-0.89957,6e-05,13.75932]
[1776881733970,38.46,79000.46,0.0,-0.89957,6e-05,13.75932]
[1776881734002,38.46,79000.7,0.0,-0.89955,6e-05,13.76115]
[1776881734185,38.46,79000.7,0.0,-0.89955,6e-05,13.76115]
[1776881740044,38.46,79002.14,0.0,-0.89944,6e-05,13.77205]
[1776881745079,38.46,78998.81,0.0,-0.89962,6e-05,13.75372]
[1776881750115,38.47,78995.14,0.0,-0.89981,6e-05,13.73356]
[1776881755150,38.47,78994.68,0.0,-0.89982,6e-05,13.7328]
[1776881760185,38.47,78993.71,0.0,-0.89986,6e-05,13.729]
[1776881765220,38.48,78988.58,0.0,-0.90014,6e-05,13.70018]
[1776881770257,38.48,78985.01,0.0,-0.90032,6e-05,13.68095]
[1776881772477,38.48,78983.71,0.0,-0.90039,6e-05,13.6736]
[1776881774285,38.48,78975.7,0.0,-0.90084,6e-05,13.6269]
[1776881776920,38.49,78973.09,0.0,-0.90099,6e-05,13.61175]
[1776881776939,38.49,78973.09,0.0,-0.90099,6e-05,13.61175]
[1776881776971,38.49,78971.17,0.0,-0.90109,6e-05,13.60137]
[1776881777594,38.49,78971.17,0.0,-0.90109,6e-05,13.60137]
[1776881777690,38.49,78971.17,0.0,-0.90109,6e-05,13.60137]
[1776881779320,38.49,78966.2,0.0,-0.90137,6e-05,13.57276]
[1776881781709,38.49,78965.3,0.0,-0.90141,6e-05,13.56798]
[1776881781939,38.49,78965.3,0.0,-0.90141,6e-05,13.56798]
[1776881782026,38.49,78963.65,0.0,-0.9015,6e-05,13.55937]
[1776881782350,38.49,78963.65,0.0,-0.9015,6e-05,13.55937]
[1776881782435,38.49,78963.65,0.0,-0.9015,6e-05,13.55937]
[1776881784355,38.49,78954.21,0.0,-0.90203,6e-05,13.50397]
[1776881785748,38.49,78954.21,0.0,-0.90203,6e-05,13.50397]
[1776881785957,38.49,78954.21,0.0,-0.90203,6e-05,13.50397]
[1776881785975,38.5,78953.3,0.0,-0.90207,6e-05,13.49951]
[1776881789390,38.5,78966.16,0.0,-0.90131,6e-05,13.57806]
[1776881790397,38.5,78975.67,0.0,-0.90076,6e-05,13.63582]
[1776881791403,38.5,78975.4,0.0,-0.90079,6e-05,13.63123]
[1776881792411,38.5,78975.99,0.0,-0.90075,6e-05,13.63531]
[1776881793142,38.5,78975.99,0.0,-0.90075,6e-05,13.63531]
[1776881793189,38.5,78975.99,0.0,-0.90075,6e-05,13.63531]
[1776881797447,38.51,78970.41,0.0,-0.90104,6e-05,13.60516]
[1776881798273,38.51,78970.41,0.0,-0.90104,6e-05,13.60516]
[1776881798442,38.51,78970.41,0.0,-0.90104,6e-05,13.60516]
[1776881798454,38.51,78968.12,0.0,-0.90117,6e-05,13.59202]
[1776881799167,38.51,78968.12,0.0,-0.90117,6e-05,13.59202]
[1776881799192,38.51,78968.12,0.0,-0.90117,6e-05,13.59202]
[1776881802482,38.51,78976.13,0.0,-0.90068,6e-05,13.64256]
[1776881803721,38.51,78976.13,0.0,-0.90068,6e-05,13.64256]
[1776881803936,38.51,78976.13,0.0,-0.90068,6e-05,13.64256]
[1776881804037,38.51,78978.89,0.0,-0.90051,6e-05,13.65966]
[1776881804353,38.51,78978.89,0.0,-0.90051,6e-05,13.65966]
[1776881804435,38.51,78978.89,0.0,-0.90051,6e-05,13.65966]
[1776881809139,38.52,78984.71,0.0,-0.90015,6e-05,13.69704]
[1776881809192,38.52,78984.71,0.0,-0.90015,6e-05,13.69704]
[1776881809531,38.52,78983.7,0.0,-0.9002,6e-05,13.69142]
[1776881810930,38.52,78983.7,0.0,-0.9002,6e-05,13.69142]
[1776881810936,38.52,78983.7,0.0,-0.9002,6e-05,13.69142]
[1776881816580,38.52,78983.61,0.0,-0.90018,6e-05,13.69382]
[1776881817725,38.52,78983.61,0.0,-0.90018,6e-05,13.69382]
[1776881817939,38.52,78983.61,0.0,-0.90018,6e-05,13.69382]
[1776881817957,38.52,78977.56,0.0,-0.90053,6e-05,13.65793]
[1776881818634,38.52,78977.56,0.0,-0.90053,6e-05,13.65793]
[1776881818692,38.52,78977.56,0.0,-0.90053,6e-05,13.65793]
[1776881824794,38.53,78975.64,0.0,-0.90061,6e-05,13.64951]
[1776881824919,38.53,78975.64,0.0,-0.90061,6e-05,13.64951]
[1776881824938,38.53,78975.64,0.0,-0.90061,6e-05,13.64951]
[1776881824963,38.53,78975.39,0.0,-0.90062,6e-05,13.64853]
[1776881829670,38.53,78977.77,0.0,-0.90046,6e-05,13.66493]
[1776881829691,38.53,78977.77,0.0,-0.90046,6e-05,13.66493]
[1776881829911,38.53,78977.77,0.0,-0.90046,6e-05,13.66493]
[1776881829936,38.53,78977.77,0.0,-0.90046,6e-05,13.66493]
[1776881830007,38.53,78978.21,0.0,-0.90043,6e-05,13.66807]
[1776881834706,38.54,78973.34,0.0,-0.90068,6e-05,13.64141]
[1776881835713,38.54,78966.95,0.0,-0.90105,6e-05,13.60366]
[1776881836165,38.54,78966.95,0.0,-0.90105,6e-05,13.60366]
[1776881836195,38.54,78966.95,0.0,-0.90105,6e-05,13.60366]
[1776881836283,38.54,78966.95,0.0,-0.90105,6e-05,13.60366]
[1776881836437,38.54,78966.95,0.0,-0.90105,6e-05,13.60366]
[1776881836720,38.54,78965.48,0.0,-0.90113,6e-05,13.59546]
[1776881839492,38.54,78962.16,0.0,-0.90131,6e-05,13.57681]
[1776881839703,38.54,78962.16,0.0,-0.90131,6e-05,13.57681]
[1776881842981,38.55,78962.79,0.0,-0.90125,6e-05,13.58249]
[1776881843026,38.55,78962.89,0.0,-0.90124,6e-05,13.58371]
[1776881843193,38.55,78962.89,0.0,-0.90124,6e-05,13.58371]
[1776881845604,38.55,78963.28,0.0,-0.9012,6e-05,13.58729]
[1776881845693,38.55,78963.28,0.0,-0.9012,6e-05,13.58729]
[1776881850412,38.55,78962.63,0.0,-0.90121,6e-05,13.5865]
[1776881850438,38.55,78962.63,0.0,-0.90121,6e-05,13.5865]
[1776881850472,38.55,78962.63,0.0,-0.90121,6e-05,13.5865]
[1776881850689,38.55,78962.63,0.0,-0.90121,6e-05,13.5865]
[1776881850817,38.55,78970.49,0.0,-0.90075,6e-05,13.63419]
[1776881854119,38.56,78972.36,0.0,-0.90065,6e-05,13.64292]
[1776881853839,38.56,78977.06,0.0,-0.90037,6e-05,13.67164]
[1776881854175,38.56,78977.06,0.0,-0.90037,6e-05,13.67164]
[1776881854197,38.56,78977.06,0.0,-0.90037,6e-05,13.67164]
[1776881854845,38.56,78975.88,0.0,-0.90044,6e-05,13.66505]
[1776881857867,38.56,78970.37,0.0,-0.90074,6e-05,13.63358]
[1776881859176,38.56,78969.99,0.0,-0.90076,6e-05,13.63185]
[1776881859198,38.56,78969.99,0.0,-0.90076,6e-05,13.63185]
[1776881859224,38.56,78969.99,0.0,-0.90076,6e-05,13.63185]
[1776881859436,38.56,78969.99,0.0,-0.90076,6e-05,13.63185]
[1776881859881,38.56,78969.25,0.0,-0.9008,6e-05,13.62797]
[1776881862916,38.56,78966.87,0.0,-0.90092,6e-05,13.61484]
[1776881862941,38.56,78966.87,0.0,-0.90092,6e-05,13.61484]
[1776881862984,38.56,78966.87,0.0,-0.90092,6e-05,13.61484]
[1776881863080,38.57,78970.0,0.0,-0.90074,6e-05,13.63416]
[1776881863195,38.57,78970.0,0.0,-0.90074,6e-05,13.63416]
[1776881868249,38.57,78973.34,0.0,-0.90052,6e-05,13.65684]
[1776881868440,38.57,78973.34,0.0,-0.90052,6e-05,13.65684]
[1776881868461,38.57,78973.34,0.0,-0.90052,6e-05,13.65684]
[1776881868688,38.57,78973.34,0.0,-0.90052,6e-05,13.65684]
[1776881868944,38.57,78973.62,0.0,-0.90049,6e-05,13.65904]
[1776881873979,38.57,78976.59,0.0,-0.9003,6e-05,13.6793]
[1776881879014,38.58,78975.26,0.0,-0.90035,6e-05,13.67377]
[1776881879908,38.58,78975.26,0.0,-0.90035,6e-05,13.67377]
[1776881879937,38.58,78975.26,0.0,-0.90035,6e-05,13.67377]
[1776881880097,38.58,78975.26,0.0,-0.90035,6e-05,13.67377]
[1776881880147,38.58,78975.18,0.0,-0.90035,6e-05,13.67379]
[1776881880187,38.58,78975.18,0.0,-0.90035,6e-05,13.67379]
[1776881885537,38.58,78976.36,0.0,-0.90026,6e-05,13.68335]
[1776881885692,38.58,78976.36,0.0,-0.90026,6e-05,13.68335]
[1776881885720,38.58,78976.36,0.0,-0.90026,6e-05,13.68335]
[1776881885936,38.58,78976.36,0.0,-0.90026,6e-05,13.68335]
[1776881886062,38.58,78975.38,0.0,-0.90031,6e-05,13.67796]
[1776881890314,38.59,78974.02,0.0,-0.90037,6e-05,13.67187]
[1776881890426,38.59,78974.02,0.0,-0.90037,6e-05,13.67187]
[1776881890442,38.59,78974.02,0.0,-0.90037,6e-05,13.67187]
[1776881891098,38.59,78974.35,0.0,-0.90034,6e-05,13.67435]
[1776881896132,38.59,78974.3,0.0,-0.90032,6e-05,13.67655]
[1776881898147,38.59,78978.46,0.0,-0.90007,6e-05,13.7025]
[1776881898560,38.59,78978.46,0.0,-0.90007,6e-05,13.7025]
[1776881898697,38.59,78978.46,0.0,-0.90007,6e-05,13.7025]
[1776881898700,38.59,78978.46,0.0,-0.90007,6e-05,13.7025]
[1776881898938,38.59,78978.46,0.0,-0.90007,6e-05,13.7025]
[1776881899153,38.6,78986.3,0.0,-0.89961,6e-05,13.75003]
[1776881900160,38.6,78991.18,0.0,-0.89932,6e-05,13.77976]
[1776881900682,38.6,78991.18,0.0,-0.89932,6e-05,13.77976]
[1776881900935,38.6,78991.18,0.0,-0.89932,6e-05,13.77976]
[1776881901167,38.6,78990.67,0.0,-0.89935,6e-05,13.77703]
[1776881905346,38.6,78987.79,0.0,-0.8995,6e-05,13.76114]
[1776881905437,38.6,78987.79,0.0,-0.8995,6e-05,13.76114]
[1776881914135,38.6,78988.51,0.0,-0.89944,6e-05,13.76723]
[1776881914201,38.6,78988.51,0.0,-0.89944,6e-05,13.76723]
[1776881914255,38.6,78989.31,0.0,-0.89941,6e-05,13.76946]
[1776881914436,38.6,78989.31,0.0,-0.89941,6e-05,13.76946]
[1776881914477,38.6,78988.67,0.0,-0.89944,6e-05,13.76594]
[1776881916660,38.6,78988.6,0.0,-0.89944,6e-05,13.76586]
[1776881916691,38.6,78988.6,0.0,-0.89944,6e-05,13.76586]
[1776881916796,38.6,78988.6,0.0,-0.89944,6e-05,13.76586]
[1776881916939,38.6,78988.6,0.0,-0.89944,6e-05,13.76586]
[1776881917005,38.61,78995.22,0.0,-0.89905,6e-05,13.80627]
[1776881921131,38.61,78993.4,0.0,-0.89915,6e-05,13.79585]
[1776881921192,38.61,78993.4,0.0,-0.89915,6e-05,13.79585]
[1776881921169,38.61,78993.83,0.0,-0.89912,6e-05,13.799]
[1776881921256,38.61,78993.83,0.0,-0.89912,6e-05,13.799]
[1776881921437,38.61,78993.83,0.0,-0.89912,6e-05,13.799]
[1776881925353,38.61,78998.35,0.0,-0.89884,6e-05,13.82696]
[1776881925441,38.61,78998.35,0.0,-0.89884,6e-05,13.82696]
[1776881925454,38.61,78998.76,0.0,-0.89882,6e-05,13.82967]
[1776881926712,38.61,78998.76,0.0,-0.89882,6e-05,13.82967]
[1776881926937,38.61,78998.76,0.0,-0.89882,6e-05,13.82967]
[1776881932387,38.61,78999.58,0.0,-0.89875,6e-05,13.83693]
[1776881937422,38.62,79000.5,0.0,-0.89868,6e-05,13.84359]
[1776881943464,38.62,79000.55,0.0,-0.89867,6e-05,13.84522]
[1776881944664,38.62,79000.55,0.0,-0.89867,6e-05,13.84522]
[1776881944690,38.62,79000.55,0.0,-0.89867,6e-05,13.84522]
[1776881944772,38.62,79000.55,0.0,-0.89867,6e-05,13.84522]
[1776881944937,38.62,79000.55,0.0,-0.89867,6e-05,13.84522]
[1776881945036,38.62,79000.82,0.0,-0.89864,6e-05,13.8473]
[1776881950552,38.62,79001.9,0.0,-0.89857,6e-05,13.85469]
[1776881950693,38.62,79001.9,0.0,-0.89857,6e-05,13.85469]
[1776881951100,38.62,79001.9,0.0,-0.89857,6e-05,13.85469]
[1776881951193,38.62,79001.9,0.0,-0.89857,6e-05,13.85469]
[1776881951151,38.62,79001.91,0.0,-0.89857,6e-05,13.85519]
[1776881954601,38.62,79005.37,0.0,-0.89836,6e-05,13.87668]
[1776881954692,38.62,79005.37,0.0,-0.89836,6e-05,13.87668]
[1776881956345,38.62,79003.83,0.0,-0.89844,6e-05,13.868]
[1776881956440,38.62,79003.83,0.0,-0.89844,6e-05,13.868]
[1776881956557,38.62,79003.93,0.0,-0.89843,6e-05,13.86891]
[1776881958360,38.62,79003.27,0.0,-0.89847,6e-05,13.86525]
[1776881958437,38.62,79003.27,0.0,-0.89847,6e-05,13.86525]
[1776881963605,38.63,79000.3,0.0,-0.89862,6e-05,13.8493]
[1776881964934,38.63,79000.3,0.0,-0.89862,6e-05,13.8493]
[1776881965173,38.63,79000.3,0.0,-0.89862,6e-05,13.8493]
[1776881965193,38.63,78996.95,0.0,-0.89881,6e-05,13.83018]
[1776881966585,38.63,78997.5,0.0,-0.89878,6e-05,13.83349]
[1776881967242,38.63,78997.5,0.0,-0.89878,6e-05,13.83349]
[1776881966627,38.63,78997.57,0.0,-0.89876,6e-05,13.83538]
[1776881971662,38.64,79000.94,0.0,-0.89855,6e-05,13.85568]
[1776881972666,38.64,79000.94,0.0,-0.89855,6e-05,13.85568]
[1776881972696,38.64,79000.94,0.0,-0.89855,6e-05,13.85568]
[1776881972874,38.64,79000.94,0.0,-0.89855,6e-05,13.85568]
[1776881972940,38.64,79000.94,0.0,-0.89855,6e-05,13.85568]
[1776881972969,38.64,79003.49,0.0,-0.89839,6e-05,13.87174]
[1776881977207,38.64,79003.28,0.0,-0.89838,6e-05,13.8725]
[1776881977441,38.64,79001.3,0.0,-0.89849,6e-05,13.86126]
[1776881977985,38.64,79001.3,0.0,-0.89849,6e-05,13.86126]
[1776881978194,38.64,79001.3,0.0,-0.89849,6e-05,13.86126]
[1776881978255,38.64,79002.39,0.0,-0.89842,6e-05,13.86852]
[1776881983745,38.65,79001.88,0.0,-0.89841,6e-05,13.8696]
[1776881985118,38.65,79001.88,0.0,-0.89841,6e-05,13.8696]
[1776881985198,38.65,79001.88,0.0,-0.89841,6e-05,13.8696]
[1776881985277,38.65,79001.88,0.0,-0.89841,6e-05,13.8696]
[1776881985272,38.65,79001.47,0.0,-0.89843,6e-05,13.86782]
[1776881985436,38.65,79001.47,0.0,-0.89843,6e-05,13.86782]
[1776881991277,38.65,78996.29,0.0,-0.89871,6e-05,13.83853]
[1776881991437,38.66,78998.17,0.0,-0.8986,6e-05,13.85022]
[1776881991535,38.66,78998.17,0.0,-0.8986,6e-05,13.85022]
[1776881991695,38.66,78998.17,0.0,-0.8986,6e-05,13.85022]
[1776881991803,38.66,78997.9,0.0,-0.89861,6e-05,13.84896]
[1776881996838,38.66,78997.58,0.0,-0.89861,6e-05,13.84883]
[1776881999434,38.66,78997.03,0.0,-0.89863,6e-05,13.84661]
[1776881999691,38.66,78997.03,0.0,-0.89863,6e-05,13.84661]
[1776881999906,38.66,78997.03,0.0,-0.89863,6e-05,13.84661]
[1776881999939,38.66,78997.03,0.0,-0.89863,6e-05,13.84661]
[1776882000005,38.66,78995.01,0.0,-0.89874,6e-05,13.83519]
[1776882001873,38.66,78989.84,0.0,-0.89903,6e-05,13.80526]
[1776882003284,38.66,78989.84,0.0,-0.89903,6e-05,13.80526]
[1776882003442,38.66,78987.67,0.0,-0.89916,6e-05,13.79265]
[1776882005243,38.67,78987.83,0.0,-0.89914,6e-05,13.79406]
[1776882005261,38.67,78988.16,0.0,-0.89912,6e-05,13.79649]
[1776882005439,38.67,78988.16,0.0,-0.89912,6e-05,13.79649]
[1776882005901,38.67,78985.05,0.0,-0.8993,6e-05,13.77826]
[1776882006949,38.67,78985.05,0.0,-0.8993,6e-05,13.77826]
[1776882007196,38.67,78985.05,0.0,-0.8993,6e-05,13.77826]
[1776882013253,38.67,78985.7,0.0,-0.89923,6e-05,13.78497]
[1776882013254,38.67,78986.38,0.0,-0.89919,6e-05,13.78952]
[1776882013436,38.67,78986.38,0.0,-0.89919,6e-05,13.78952]
[1776882013502,38.67,78986.38,0.0,-0.89919,6e-05,13.78952]
[1776882013701,38.67,78986.38,0.0,-0.89919,6e-05,13.78952]
[1776882013957,38.67,78986.5,0.0,-0.89917,6e-05,13.79069]
[1776882016978,38.68,78981.87,0.0,-0.89943,6e-05,13.76424]
[1776882019167,38.68,78980.13,0.0,-0.89953,6e-05,13.75428]
[1776882019208,38.68,78980.13,0.0,-0.89953,6e-05,13.75428]
[1776882019256,38.68,78978.69,0.0,-0.89961,6e-05,13.74613]
[1776882019999,38.68,78970.36,0.0,-0.90009,6e-05,13.69673]
[1776882021006,38.68,78964.77,0.0,-0.90041,6e-05,13.6638]
[1776882021540,38.68,78964.77,0.0,-0.90041,6e-05,13.6638]
[1776882021690,38.68,78964.77,0.0,-0.90041,6e-05,13.6638]
[1776882025034,38.68,78957.67,0.0,-0.90079,6e-05,13.62368]
[1776882025688,38.68,78957.67,0.0,-0.90079,6e-05,13.62368]
[1776882025857,38.68,78957.67,0.0,-0.90079,6e-05,13.62368]
[1776882025937,38.68,78957.67,0.0,-0.90079,6e-05,13.62368]
[1776882026040,38.68,78956.82,0.0,-0.90084,6e-05,13.61924]
[1776882030352,38.69,78958.26,0.0,-0.90073,6e-05,13.63035]
[1776882031410,38.69,78957.85,0.0,-0.90077,6e-05,13.62494]
[1776882031440,38.69,78957.85,0.0,-0.90077,6e-05,13.62494]
[1776882037118,38.7,78951.13,0.0,-0.90112,6e-05,13.58864]
[1776882038124,38.7,78945.49,0.0,-0.90144,6e-05,13.55542]
[1776882038414,38.7,78945.49,0.0,-0.90144,6e-05,13.55542]
[1776882038435,38.7,78945.49,0.0,-0.90144,6e-05,13.55542]
[1776882041146,38.7,78940.89,0.0,-0.90169,6e-05,13.52936]
[1776882045174,38.7,78935.7,0.0,-0.90197,6e-05,13.50027]
[1776882045882,38.7,78935.7,0.0,-0.90197,6e-05,13.50027]
[1776882045936,38.7,78935.7,0.0,-0.90197,6e-05,13.50027]
[1776882050209,38.71,78949.64,0.0,-0.90115,6e-05,13.58558]
[1776882050950,38.71,78949.64,0.0,-0.90115,6e-05,13.58558]
[1776882051192,38.71,78949.64,0.0,-0.90115,6e-05,13.58558]
[1776882051216,38.71,78959.87,0.0,-0.90055,6e-05,13.64696]
[1776882052223,38.71,78962.36,0.0,-0.90041,6e-05,13.66206]
[1776882054237,38.71,78969.12,0.0,-0.90001,6e-05,13.70288]
[1776882054755,38.71,78969.12,0.0,-0.90001,6e-05,13.70288]
[1776882054939,38.71,78969.12,0.0,-0.90001,6e-05,13.70288]
[1776882058265,38.71,78963.21,0.0,-0.90033,6e-05,13.66945]
[1776882058374,38.71,78963.21,0.0,-0.90033,6e-05,13.66945]
[1776882062293,38.71,78964.06,0.0,-0.90026,6e-05,13.67674]
[1776882063299,38.71,78967.67,0.0,-0.90005,6e-05,13.69886]
[1776882068335,38.72,78966.03,0.0,-0.90012,6e-05,13.69155]
[1776882070349,38.72,78962.27,0.0,-0.90033,6e-05,13.67006]
[1776882072367,38.72,78955.1,0.0,-0.90073,6e-05,13.62823]
[1776882074378,38.72,78952.73,0.0,-0.90086,6e-05,13.61523]
[1776882079413,38.73,78954.38,0.0,-0.90073,6e-05,13.62783]
[1776882084451,38.73,78959.84,0.0,-0.90039,6e-05,13.6631]
[1776882085458,38.73,78966.43,0.0,-0.9,6e-05,13.70296]
[1776882086465,38.73,78970.38,0.0,-0.89977,6e-05,13.727]
[1776882091500,38.74,78968.78,0.0,-0.89987,6e-05,13.71575]
[1776882096535,38.74,78970.33,0.0,-0.89976,6e-05,13.72698]
[1776882099069,38.74,78970.16,0.0,-0.89976,6e-05,13.72635]
[1776882099195,38.74,78970.16,0.0,-0.89976,6e-05,13.72635]
[1776882099296,38.74,78970.5,0.0,-0.89974,6e-05,13.72916]
[1776882104591,38.75,78970.92,0.0,-0.89969,6e-05,13.73358]
[1776882109626,38.75,78971.75,0.0,-0.89962,6e-05,13.74046]
[1776882114661,38.75,78971.04,0.0,-0.89965,6e-05,13.73804]
[1776882119696,38.76,78973.45,0.0,-0.89949,6e-05,13.75435]
[1776882124735,38.76,78975.17,0.0,-0.89937,6e-05,13.76638]
[1776882125742,38.76,78960.2,0.0,-0.90024,6e-05,13.67721]
[1776882126690,38.76,78960.2,0.0,-0.90024,6e-05,13.67721]
[1776882126790,38.76,78950.25,0.0,-0.9008,6e-05,13.61864]
[1776882128234,38.76,78950.25,0.0,-0.9008,6e-05,13.61864]
[1776882128335,38.76,78946.96,0.0,-0.90099,6e-05,13.59957]
[1776882128439,38.76,78946.96,0.0,-0.90099,6e-05,13.59957]
[1776882132791,38.76,78940.98,0.0,-0.90132,6e-05,13.56513]
[1776882134805,38.76,78937.53,0.0,-0.90151,6e-05,13.54554]
[1776882139841,38.77,78934.83,0.0,-0.90165,6e-05,13.5311]
[1776882140689,38.77,78934.83,0.0,-0.90165,6e-05,13.5311]
[1776882140855,38.77,78935.39,0.0,-0.90161,6e-05,13.53475]
[1776882142873,38.77,78929.25,0.0,-0.90196,6e-05,13.49858]
[1776882143880,38.77,78921.93,0.0,-0.90238,6e-05,13.45544]
[1776882144887,38.77,78919.72,0.0,-0.90249,6e-05,13.44312]
[1776882145893,38.77,78913.74,0.0,-0.90283,6e-05,13.40775]
[1776882148915,38.77,78912.59,0.0,-0.9029,6e-05,13.40133]
[1776882153183,38.77,78911.56,0.0,-0.90297,6e-05,13.39205]
[1776882154553,38.77,78909.47,0.0,-0.90309,6e-05,13.37995]
[1776882154698,38.77,78909.47,0.0,-0.90309,6e-05,13.37995]
[1776882155964,38.77,78926.47,0.0,-0.90212,6e-05,13.48097]
[1776882156971,38.77,78930.63,0.0,-0.90188,6e-05,13.50567]
[1776882157978,38.77,78937.29,0.0,-0.9015,6e-05,13.54559]
[1776882158985,38.77,78944.78,0.0,-0.90106,6e-05,13.59044]
[1776882160999,38.77,78947.1,0.0,-0.90092,6e-05,13.60467]
[1776882164154,38.77,78944.6,0.0,-0.90106,6e-05,13.59015]
[1776882164197,38.77,78944.6,0.0,-0.90106,6e-05,13.59015]
[1776882164255,38.78,78944.94,0.0,-0.90104,6e-05,13.59238]
[1776882164694,38.78,78944.94,0.0,-0.90104,6e-05,13.59238]
[1776882168343,38.78,78944.17,0.0,-0.90108,6e-05,13.58836]
[1776882168347,38.78,78944.17,0.0,-0.90108,6e-05,13.58836]
[1776882168439,38.78,78944.17,0.0,-0.90108,6e-05,13.58836]
[1776882168444,38.78,78941.26,0.0,-0.90125,6e-05,13.57124]
[1776882174090,38.78,78941.34,0.0,-0.90123,6e-05,13.57293]
[1776882176131,38.78,78941.08,0.0,-0.90124,6e-05,13.57158]
[1776882176137,38.78,78941.08,0.0,-0.90124,6e-05,13.57158]
[1776882176194,38.78,78941.08,0.0,-0.90124,6e-05,13.57158]
[1776882176293,38.78,78941.08,0.0,-0.90124,6e-05,13.57179]
[1776882182146,38.78,78953.14,0.0,-0.90053,6e-05,13.64487]
[1776882183153,38.78,78962.7,0.0,-0.89998,6e-05,13.70204]
[1776882184160,38.78,78962.36,0.0,-0.9,6e-05,13.70004]
[1776882185592,38.78,78962.63,0.0,-0.89998,6e-05,13.70169]
[1776882185687,38.78,78962.63,0.0,-0.89998,6e-05,13.70169]
[1776882186144,38.78,78962.63,0.0,-0.89998,6e-05,13.70169]
[1776882186189,38.78,78962.63,0.0,-0.89998,6e-05,13.70169]
[1776882186217,38.78,78962.94,0.0,-0.89997,6e-05,13.70359]
[1776882192216,38.78,78964.02,0.0,-0.8999,6e-05,13.71029]
[1776882196244,38.78,78958.55,0.0,-0.90021,6e-05,13.67787]
[1776882197476,38.78,78958.55,0.0,-0.90021,6e-05,13.67787]
[1776882197692,38.78,78958.98,0.0,-0.90019,6e-05,13.68055]
[1776882201450,38.78,78962.0,0.0,-0.90001,6e-05,13.69892]
[1776882201278,38.78,78971.65,0.0,-0.89945,6e-05,13.75669]
[1776882201686,38.78,78971.65,0.0,-0.89945,6e-05,13.75669]
[1776882202285,38.78,78976.7,0.0,-0.89915,6e-05,13.78692]
[1776882203293,38.78,78970.76,0.0,-0.8995,6e-05,13.75135]
[1776882204300,38.78,78965.32,0.0,-0.89982,6e-05,13.71885]
[1776882204913,38.78,78965.32,0.0,-0.89982,6e-05,13.71885]
[1776882204923,38.78,78965.32,0.0,-0.89982,6e-05,13.71885]
[1776882204937,38.78,78965.32,0.0,-0.89982,6e-05,13.71885]
[1776882205307,38.78,78964.13,0.0,-0.89988,6e-05,13.71181]
[1776882209423,38.78,78965.09,0.0,-0.89983,6e-05,13.71784]
[1776882209439,38.78,78965.09,0.0,-0.89983,6e-05,13.71784]
[1776882209505,38.78,78965.09,0.0,-0.89983,6e-05,13.71784]
[1776882209691,38.78,78963.98,0.0,-0.89989,6e-05,13.71131]
[1776882210342,38.78,78958.93,0.0,-0.90018,6e-05,13.68126]
[1776882214980,38.79,78957.19,0.0,-0.9003,6e-05,13.66799]
[1776882215194,38.79,78957.19,0.0,-0.9003,6e-05,13.66799]
[1776882217390,38.79,78951.03,0.0,-0.90065,6e-05,13.63178]
[1776882218739,38.79,78948.23,0.0,-0.90081,6e-05,13.61531]
[1776882218805,38.79,78948.23,0.0,-0.90081,6e-05,13.61531]
[1776882218937,38.79,78948.23,0.0,-0.90081,6e-05,13.61531]
[1776882219405,38.79,78948.66,0.0,-0.90078,6e-05,13.61811]
[1776882224440,38.79,78948.23,0.0,-0.90079,6e-05,13.61668]
[1776882226510,38.79,78949.19,0.0,-0.90074,6e-05,13.62264]
[1776882226453,38.79,78955.35,0.0,-0.90038,6e-05,13.65959]
[1776882226610,38.79,78955.35,0.0,-0.90038,6e-05,13.65959]
[1776882226686,38.79,78955.35,0.0,-0.90038,6e-05,13.65959]
[1776882227461,38.79,78956.6,0.0,-0.9003,6e-05,13.66721]
[1776882230631,38.79,78954.57,0.0,-0.90042,6e-05,13.65563]
[1776882230691,38.79,78954.57,0.0,-0.90042,6e-05,13.65563]
[1776882230725,38.79,78954.57,0.0,-0.90042,6e-05,13.65563]
[1776882230936,38.79,78954.57,0.0,-0.90042,6e-05,13.65563]
[1776882231489,38.79,78956.33,0.0,-0.90031,6e-05,13.6663]
[1776882234186,38.79,78953.14,0.0,-0.90049,6e-05,13.64761]
[1776882234434,38.79,78953.14,0.0,-0.90049,6e-05,13.64761]
[1776882239545,38.79,78954.83,0.0,-0.90039,6e-05,13.65881]
[1776882240870,38.79,78954.83,0.0,-0.90039,6e-05,13.65881]
[1776882240937,38.79,78954.83,0.0,-0.90039,6e-05,13.65881]
[1776882242537,38.79,78956.1,0.0,-0.90031,6e-05,13.66673]
[1776882241559,38.79,78963.07,0.0,-0.8999,6e-05,13.70834]
[1776882242688,38.79,78963.07,0.0,-0.8999,6e-05,13.70834]
[1776882243336,38.79,78963.07,0.0,-0.8999,6e-05,13.70834]
[1776882243436,38.79,78963.07,0.0,-0.8999,6e-05,13.70834]
[1776882243536,38.79,78963.7,0.0,-0.89987,6e-05,13.71231]
[1776882245782,38.79,78964.21,0.0,-0.89984,6e-05,13.71545]
[1776882245936,38.79,78964.21,0.0,-0.89984,6e-05,13.71545]
[1776882246311,38.79,78964.21,0.0,-0.89984,6e-05,13.71545]
[1776882246436,38.79,78964.21,0.0,-0.89984,6e-05,13.71545]
[1776882246521,38.79,78967.84,0.0,-0.89962,6e-05,13.7373]
[1776882249557,38.8,78968.63,0.0,-0.89958,6e-05,13.74208]
[1776882249690,38.8,78969.33,0.0,-0.89954,6e-05,13.74632]
[1776882249785,38.8,78969.21,0.0,-0.89954,6e-05,13.74565]
[1776882250698,38.8,78969.21,0.0,-0.89954,6e-05,13.74565]
[1776882250936,38.8,78969.21,0.0,-0.89954,6e-05,13.74565]
[1776882256668,38.8,78968.28,0.0,-0.89958,6e-05,13.74159]
[1776882257665,38.8,78968.28,0.0,-0.89958,6e-05,13.74159]
[1776882257702,38.8,78968.28,0.0,-0.89958,6e-05,13.74159]
[1776882257893,38.8,78968.28,0.0,-0.89958,6e-05,13.74159]
[1776882257939,38.8,78968.28,0.0,-0.89958,6e-05,13.74159]
[1776882257986,38.8,78969.23,0.0,-0.89952,6e-05,13.74776]
[1776882258682,38.8,78975.15,0.0,-0.89918,6e-05,13.78317]
[1776882262419,38.8,78976.31,0.0,-0.8991,6e-05,13.79047]
[1776882262447,38.8,78976.31,0.0,-0.8991,6e-05,13.79047]
[1776882266738,38.8,78988.91,0.0,-0.89836,6e-05,13.86694]
[1776882267745,38.8,78990.97,0.0,-0.89824,6e-05,13.87935]
[1776882270511,38.8,78993.66,0.0,-0.89808,6e-05,13.89589]
[1776882270694,38.8,78995.29,0.0,-0.89798,6e-05,13.90568]
[1776882270765,38.8,78995.29,0.0,-0.89798,6e-05,13.90568]
[1776882270936,38.8,78995.29,0.0,-0.89798,6e-05,13.90568]
[1776882271037,38.8,78995.0,0.0,-0.89802,6e-05,13.90033]
[1776882272690,38.8,78995.43,0.0,-0.89799,6e-05,13.90291]
[1776882273786,38.8,79001.95,0.0,-0.89761,6e-05,13.94208]
[1776882276334,38.8,79000.64,0.0,-0.89768,6e-05,13.93465]
[1776882276437,38.8,79000.64,0.0,-0.89768,6e-05,13.93465]
[1776882276650,38.8,78999.1,0.0,-0.89777,6e-05,13.92622]
[1776882276688,38.8,78999.1,0.0,-0.89777,6e-05,13.92622]
[1776882276808,38.8,79000.18,0.0,-0.8977,6e-05,13.93271]
[1776882281843,38.81,78999.66,0.0,-0.89771,6e-05,13.93174]
[1776882283974,38.81,79000.31,0.0,-0.89767,6e-05,13.93608]
[1776882284193,38.81,79000.31,0.0,-0.89767,6e-05,13.93608]
[1776882288222,38.81,78999.35,0.0,-0.89771,6e-05,13.93206]
[1776882288320,38.81,78999.35,0.0,-0.89771,6e-05,13.93206]
[1776882288438,38.81,78999.35,0.0,-0.89771,6e-05,13.93206]
[1776882288473,38.81,78999.81,0.0,-0.89767,6e-05,13.93571]
[1776882293927,38.82,78999.57,0.0,-0.89766,6e-05,13.9365]
[1776882295823,38.82,79002.49,0.0,-0.89749,6e-05,13.9545]
[1776882295938,38.82,79002.49,0.0,-0.89749,6e-05,13.9545]
[1776882295999,38.82,79010.39,0.0,-0.89701,6e-05,14.0029]
[1776882296649,38.82,79010.39,0.0,-0.89701,6e-05,14.0029]
[1776882296687,38.82,79010.39,0.0,-0.89701,6e-05,14.0029]
[1776882296948,38.82,79013.49,0.0,-0.89683,6e-05,14.02157]
[1776882298962,38.82,79010.44,0.0,-0.897,6e-05,14.00389]
[1776882300300,38.82,79010.44,0.0,-0.897,6e-05,14.00389]
[1776882300435,38.82,79010.44,0.0,-0.897,6e-05,14.00389]
[1776882304515,38.82,79009.42,0.0,-0.89704,6e-05,13.99947]
[1776882304698,38.82,79008.24,0.0,-0.89711,6e-05,13.99271]
[1776882304803,38.82,79008.24,0.0,-0.89711,6e-05,13.99271]
[1776882304935,38.82,79008.24,0.0,-0.89711,6e-05,13.99271]
[1776882305008,38.82,79008.33,0.0,-0.8971,6e-05,13.9936]
[1776882309997,38.83,79010.22,0.0,-0.89697,6e-05,14.00639]
[1776882310192,38.83,79010.22,0.0,-0.89697,6e-05,14.00639]
[1776882310243,38.83,79004.67,0.0,-0.8973,6e-05,13.97302]
[1776882314157,38.83,79005.2,0.0,-0.89727,6e-05,13.97638]
[1776882314192,38.83,79005.2,0.0,-0.89727,6e-05,13.97638]
[1776882314256,38.83,79005.55,0.0,-0.89725,6e-05,13.97855]
[1776882316611,38.83,79005.57,0.0,-0.89725,6e-05,13.97873]
[1776882316700,38.83,79009.64,0.0,-0.897,6e-05,14.00364]
[1776882322122,38.83,79011.72,0.0,-0.89686,6e-05,14.01844]
[1776882326219,38.83,79008.42,0.0,-0.89704,6e-05,13.99973]
[1776882326434,38.83,79008.42,0.0,-0.89704,6e-05,13.99973]
[1776882326691,38.83,79008.26,0.0,-0.89704,6e-05,13.99918]
[1776882326937,38.83,79008.26,0.0,-0.89704,6e-05,13.99918]
[1776882327168,38.83,79008.19,0.0,-0.89704,6e-05,13.99917]
[1776882332205,38.84,79010.12,0.0,-0.89693,6e-05,14.00923]
[1776882333776,38.84,79010.51,0.0,-0.8969,6e-05,14.012]
[1776882333939,38.84,79010.51,0.0,-0.8969,6e-05,14.012]
[1776882339254,38.84,79012.8,0.0,-0.89675,6e-05,14.02791]
[1776882340510,38.84,79012.8,0.0,-0.89675,6e-05,14.02791]
[1776882340688,38.84,79012.9,0.0,-0.89674,6e-05,14.02857]
[1776882341242,38.84,79012.9,0.0,-0.89674,6e-05,14.02857]
[1776882341436,38.84,79012.9,0.0,-0.89674,6e-05,14.02857]
[1776882341455,38.84,79012.91,0.0,-0.89674,6e-05,14.02869]
[1776882346303,38.84,79003.37,0.0,-0.8973,6e-05,13.97169]
[1776882347560,38.84,79003.37,0.0,-0.8973,6e-05,13.97169]
[1776882347689,38.84,78999.43,0.0,-0.89753,6e-05,13.94818]
[1776882350331,38.84,78992.98,0.0,-0.8979,6e-05,13.90996]
[1776882351572,38.84,78992.98,0.0,-0.8979,6e-05,13.90996]
[1776882351693,38.84,78990.11,0.0,-0.89807,6e-05,13.89294]
[1776882352344,38.84,78989.16,0.0,-0.89812,6e-05,13.88746]
[1776882354359,38.85,78982.18,0.0,-0.89853,6e-05,13.84611]
[1776882354816,38.85,78982.18,0.0,-0.89853,6e-05,13.84611]
[1776882354938,38.85,78982.18,0.0,-0.89853,6e-05,13.84611]
[1776882360401,38.85,78983.64,0.0,-0.89843,6e-05,13.85643]
[1776882365437,38.85,78984.48,0.0,-0.89837,6e-05,13.86253]
[1776882368456,38.85,78978.4,0.0,-0.89872,6e-05,13.82675]
[1776882369464,38.85,78974.08,0.0,-0.89897,6e-05,13.80115]
[1776882370213,38.85,78974.08,0.0,-0.89897,6e-05,13.80115]
[1776882370329,38.85,78974.08,0.0,-0.89897,6e-05,13.80115]
[1776882373157,38.85,78975.78,0.0,-0.89886,6e-05,13.81215]
[1776882373196,38.85,78975.78,0.0,-0.89886,6e-05,13.81215]
[1776882373492,38.85,78978.39,0.0,-0.8987,6e-05,13.82803]
[1776882376705,38.85,78977.47,0.0,-0.89875,6e-05,13.82326]
[1776882376942,38.85,78977.47,0.0,-0.89875,6e-05,13.82326]
[1776882382555,38.86,78975.67,0.0,-0.89884,6e-05,13.81407]
[1776882384368,38.86,78974.43,0.0,-0.89891,6e-05,13.80692]
[1776882384458,38.86,78974.43,0.0,-0.89891,6e-05,13.80692]
[1776882385649,38.86,78972.17,0.0,-0.89904,6e-05,13.79368]
[1776882385688,38.86,78972.17,0.0,-0.89904,6e-05,13.79368]
[1776882386583,38.86,78968.63,0.0,-0.89924,6e-05,13.77314]
[1776882390665,38.86,78969.01,0.0,-0.89921,6e-05,13.77641]
[1776882390693,38.86,78969.01,0.0,-0.89921,6e-05,13.77641]
[1776882395806,38.86,78964.89,0.0,-0.89946,6e-05,13.74926]
[1776882395855,38.86,78964.89,0.0,-0.89946,6e-05,13.74926]
[1776882395944,38.86,78964.89,0.0,-0.89946,6e-05,13.74926]
[1776882396653,38.86,78965.29,0.0,-0.89943,6e-05,13.75174]
[1776882401688,38.86,78964.7,0.0,-0.89946,6e-05,13.74853]
[1776882402509,38.86,78964.7,0.0,-0.89946,6e-05,13.74853]
[1776882402700,38.86,78964.7,0.0,-0.89946,6e-05,13.74853]
[1776882402937,38.86,78964.25,0.0,-0.89949,6e-05,13.74593]
[1776882403192,38.86,78964.25,0.0,-0.89949,6e-05,13.74593]
[1776882403702,38.86,78964.09,0.0,-0.8995,6e-05,13.74534]
[1776882406445,38.86,78961.06,0.0,-0.89967,6e-05,13.72761]
[1776882406690,38.86,78961.06,0.0,-0.89967,6e-05,13.72761]
[1776882406621,38.87,78956.19,0.0,-0.89995,6e-05,13.69883]
[1776882412284,38.87,78954.5,0.0,-0.90004,6e-05,13.68936]
[1776882412440,38.87,78954.5,0.0,-0.90004,6e-05,13.68936]
[1776882412541,38.87,78959.62,0.0,-0.89974,6e-05,13.72012]
[1776882413652,38.87,78959.62,0.0,-0.89974,6e-05,13.72012]
[1776882413691,38.87,78959.62,0.0,-0.89974,6e-05,13.72012]
[1776882413774,38.87,78962.35,0.0,-0.89958,6e-05,13.73648]
[1776882415711,38.87,78962.35,0.0,-0.89958,6e-05,13.73648]
[1776882415730,38.87,78962.28,0.0,-0.89958,6e-05,13.73614]
[1776882420823,38.87,78965.51,0.0,-0.89939,6e-05,13.75573]
[1776882422497,38.87,78965.51,0.0,-0.89939,6e-05,13.75573]
[1776882422697,38.87,78965.51,0.0,-0.89939,6e-05,13.75573]
[1776882422847,38.87,78965.04,0.0,-0.89942,6e-05,13.75323]
[1776882422938,38.87,78965.04,0.0,-0.89942,6e-05,13.75323]
[1776882422996,38.87,78964.84,0.0,-0.89943,6e-05,13.75204]
[1776882425918,38.87,78964.78,0.0,-0.89943,6e-05,13.75221]
[1776882425969,38.87,78960.48,0.0,-0.89967,6e-05,13.72681]
[1776882426884,38.87,78951.93,0.0,-0.90017,6e-05,13.67615]
[1776882428469,38.87,78951.93,0.0,-0.90017,6e-05,13.67615]
[1776882428702,38.87,78951.93,0.0,-0.90017,6e-05,13.67615]
[1776882428538,38.87,78945.79,0.0,-0.90052,6e-05,13.64]
[1776882430383,38.87,78942.53,0.0,-0.90071,6e-05,13.62061]
[1776882430440,38.87,78942.53,0.0,-0.90071,6e-05,13.62061]
[1776882430541,38.87,78942.01,0.0,-0.90073,6e-05,13.61801]
[1776882434928,38.87,78937.66,0.0,-0.90097,6e-05,13.59314]
[1776882438955,38.87,78947.8,0.0,-0.90038,6e-05,13.65438]
[1776882439963,38.87,78952.76,0.0,-0.90009,6e-05,13.68406]
[1776882442985,38.88,78946.17,0.0,-0.90047,6e-05,13.64515]
[1776882448021,38.88,78944.13,0.0,-0.90058,6e-05,13.63373]
[1776882453056,38.88,78942.88,0.0,-0.90066,6e-05,13.62346]
[1776882455069,38.88,78937.06,0.0,-0.901,6e-05,13.58918]
[1776882460105,38.88,78935.43,0.0,-0.90108,6e-05,13.58049]
[1776882462119,38.88,78940.83,0.0,-0.90077,6e-05,13.61297]
[1776882464133,38.88,78954.87,0.0,-0.89995,6e-05,13.69685]
[1776882465140,38.88,78963.48,0.0,-0.89945,6e-05,13.7483]
[1776882466147,38.88,78962.59,0.0,-0.8995,6e-05,13.74301]
[1776882467154,38.88,78964.06,0.0,-0.89942,6e-05,13.75173]
[1776882472191,38.88,78960.47,0.0,-0.89963,6e-05,13.73]
[1776882474101,38.88,78961.47,0.0,-0.89957,6e-05,13.73596]
[1776882474700,38.88,78961.47,0.0,-0.89957,6e-05,13.73596]
[1776882480247,38.88,78957.26,0.0,-0.89982,6e-05,13.71089]
[1776882482598,38.88,78955.27,0.0,-0.89993,6e-05,13.69905]
[1776882482688,38.88,78955.27,0.0,-0.89993,6e-05,13.69905]
[1776882482741,38.88,78954.51,0.0,-0.89997,6e-05,13.69457]
[1776882482807,38.88,78954.51,0.0,-0.89997,6e-05,13.69457]
[1776882482936,38.88,78954.51,0.0,-0.89997,6e-05,13.69457]
[1776882486837,38.88,78954.79,0.0,-0.89996,6e-05,13.69642]
[1776882486938,38.88,78954.79,0.0,-0.89996,6e-05,13.69642]
[1776882486943,38.88,78954.79,0.0,-0.89996,6e-05,13.69642]
[1776882487195,38.88,78954.79,0.0,-0.89996,6e-05,13.69642]
[1776882487295,38.88,78955.35,0.0,-0.89992,6e-05,13.6998]
[1776882492331,38.88,78954.6,0.0,-0.89996,6e-05,13.69553]
[1776882493511,38.88,78954.6,0.0,-0.89996,6e-05,13.69553]
[1776882493693,38.88,78954.6,0.0,-0.89996,6e-05,13.69553]
[1776882493743,38.88,78954.6,0.0,-0.89996,6e-05,13.69553]
[1776882493789,38.88,78955.18,0.0,-0.89993,6e-05,13.69903]
[1776882493937,38.88,78955.18,0.0,-0.89993,6e-05,13.69903]
[1776882499380,38.88,78956.66,0.0,-0.89984,6e-05,13.70806]
[1776882502523,38.88,78956.51,0.0,-0.89985,6e-05,13.70722]
[1776882502691,38.88,78956.51,0.0,-0.89985,6e-05,13.70722]
[1776882502714,38.88,78956.51,0.0,-0.89985,6e-05,13.70722]
[1776882502789,38.88,78956.71,0.0,-0.89984,6e-05,13.70844]
[1776882502936,38.88,78956.71,0.0,-0.89984,6e-05,13.70844]
[1776882508443,38.88,78957.63,0.0,-0.89978,6e-05,13.71406]
[1776882510726,38.88,78956.69,0.0,-0.89984,6e-05,13.70848]
[1776882510778,38.88,78956.97,0.0,-0.89982,6e-05,13.71018]
[1776882510939,38.88,78956.97,0.0,-0.89982,6e-05,13.71018]
[1776882510979,38.88,78956.97,0.0,-0.89982,6e-05,13.71018]
[1776882511189,38.88,78956.97,0.0,-0.89982,6e-05,13.71018]
[1776882515191,38.88,78956.4,0.0,-0.89988,6e-05,13.70339]
[1776882515377,38.88,78956.4,0.0,-0.89988,6e-05,13.70339]
[1776882515439,38.88,78956.4,0.0,-0.89988,6e-05,13.70339]
[1776882515492,38.88,78956.85,0.0,-0.89985,6e-05,13.70613]
[1776882520580,38.88,78957.85,0.0,-0.89979,6e-05,13.71236]
[1776882520692,38.88,78957.85,0.0,-0.89979,6e-05,13.71236]
[1776882520787,38.88,78964.01,0.0,-0.89943,6e-05,13.74917]
[1776882521234,38.88,78964.01,0.0,-0.89943,6e-05,13.74917]
[1776882521440,38.88,78964.01,0.0,-0.89943,6e-05,13.74917]
[1776882523894,38.88,78959.6,0.0,-0.89969,6e-05,13.72295]
[1776882523936,38.88,78959.6,0.0,-0.89969,6e-05,13.72295]
[1776882524465,38.88,78959.6,0.0,-0.89969,6e-05,13.72295]
[1776882524688,38.88,78959.6,0.0,-0.89969,6e-05,13.72295]
[1776882524790,38.88,78964.43,0.0,-0.8994,6e-05,13.75183]
[1776882530598,38.89,78962.1,0.0,-0.89952,6e-05,13.73942]
[1776882531605,38.89,78956.73,0.0,-0.89983,6e-05,13.70767]
[1776882531977,38.89,78956.73,0.0,-0.89983,6e-05,13.70767]
[1776882532195,38.89,78956.73,0.0,-0.89983,6e-05,13.70767]
[1776882532269,38.89,78956.73,0.0,-0.89983,6e-05,13.70767]
[1776882532435,38.89,78956.73,0.0,-0.89983,6e-05,13.70767]
[1776882532612,38.89,78954.98,0.0,-0.89993,6e-05,13.69736]
[1776882536426,38.89,78954.34,0.0,-0.89997,6e-05,13.69393]
[1776882536437,38.89,78954.34,0.0,-0.89997,6e-05,13.69393]
[1776882536677,38.89,78954.34,0.0,-0.89997,6e-05,13.69393]
[1776882536693,38.89,78954.34,0.0,-0.89997,6e-05,13.69393]
[1776882536769,38.89,78954.66,0.0,-0.89995,6e-05,13.69596]
[1776882542697,38.89,78954.82,0.0,-0.89993,6e-05,13.69758]
[1776882546725,38.89,78961.34,0.0,-0.89955,6e-05,13.73682]
[1776882547505,38.89,78961.34,0.0,-0.89955,6e-05,13.73682]
[1776882547660,38.89,78961.34,0.0,-0.89955,6e-05,13.73682]
[1776882547689,38.89,78961.34,0.0,-0.89955,6e-05,13.73682]
[1776882547732,38.89,78964.75,0.0,-0.89935,6e-05,13.75721]
[1776882552767,38.89,78965.84,0.0,-0.89929,6e-05,13.7638]
[1776882557802,38.89,78964.84,0.0,-0.89934,6e-05,13.758]
[1776882558009,38.89,78964.84,0.0,-0.89934,6e-05,13.758]
[1776882558191,38.89,78964.84,0.0,-0.89934,6e-05,13.758]
[1776882558252,38.89,78964.84,0.0,-0.89934,6e-05,13.758]
[1776882558436,38.89,78964.84,0.0,-0.89934,6e-05,13.758]
[1776882558809,38.89,78964.92,0.0,-0.89934,6e-05,13.75853]
[1776882561830,38.89,78960.63,0.0,-0.89959,6e-05,13.73312]
[1776882562543,38.89,78960.63,0.0,-0.89959,6e-05,13.73312]
[1776882562687,38.89,78960.63,0.0,-0.89959,6e-05,13.73312]
[1776882563284,38.89,78958.3,0.0,-0.89972,6e-05,13.71933]
[1776882563440,38.89,78958.3,0.0,-0.89972,6e-05,13.71933]
[1776882563844,38.89,78957.99,0.0,-0.89974,6e-05,13.7176]
[1776882567514,38.89,78956.39,0.0,-0.89983,6e-05,13.70841]
[1776882567686,38.89,78956.39,0.0,-0.89983,6e-05,13.70841]
[1776882572907,38.89,78957.33,0.0,-0.89979,6e-05,13.71106]
[1776882578388,38.89,78959.52,0.0,-0.89966,6e-05,13.7245]
[1776882578436,38.89,78959.52,0.0,-0.89966,6e-05,13.7245]
[1776882578862,38.89,78959.52,0.0,-0.89966,6e-05,13.7245]
[1776882578874,38.89,78959.68,0.0,-0.89965,6e-05,13.7256]
[1776882578936,38.89,78959.68,0.0,-0.89965,6e-05,13.7256]
[1776882583306,38.89,78958.58,0.0,-0.89971,6e-05,13.71923]
[1776882583435,38.89,78958.58,0.0,-0.89971,6e-05,13.71923]
[1776882589237,38.89,78957.63,0.0,-0.89976,6e-05,13.714]
[1776882589440,38.89,78957.63,0.0,-0.89976,6e-05,13.714]
[1776882589521,38.89,78957.63,0.0,-0.89976,6e-05,13.714]
[1776882589696,38.89,78957.63,0.0,-0.89976,6e-05,13.714]
[1776882589727,38.89,78956.61,0.0,-0.89982,6e-05,13.70806]
[1776882591778,38.89,78953.13,0.0,-0.90002,6e-05,13.68733]
[1776882591789,38.9,78938.03,0.0,-0.90088,6e-05,13.59785]
[1776882591942,38.9,78938.03,0.0,-0.90088,6e-05,13.59785]
[1776882593052,38.9,78944.09,0.0,-0.90053,6e-05,13.63408]
[1776882593979,38.9,78944.09,0.0,-0.90053,6e-05,13.63408]
[1776882594059,38.9,78945.76,0.0,-0.90044,6e-05,13.64418]
[1776882597210,38.9,78943.51,0.0,-0.90056,6e-05,13.63126]
[1776882600102,38.9,78932.74,0.0,-0.90118,6e-05,13.56775]
[1776882601112,38.9,78932.74,0.0,-0.90118,6e-05,13.56775]
[1776882601160,38.9,78920.66,0.0,-0.90186,6e-05,13.49637]
[1776882602116,38.9,78917.4,0.0,-0.90205,6e-05,13.47741]
[1776882604675,38.9,78918.33,0.0,-0.90199,6e-05,13.48328]
[1776882610177,38.9,78920.51,0.0,-0.90186,6e-05,13.49683]
[1776882614216,38.9,78914.71,0.0,-0.90218,6e-05,13.46345]
[1776882615221,38.9,78909.11,0.0,-0.9025,6e-05,13.43068]
[1776882616228,38.9,78898.89,0.0,-0.90307,6e-05,13.37072]
[1776882617235,38.9,78894.35,0.0,-0.90333,6e-05,13.344]
[1776882618242,38.9,78896.4,0.0,-0.90321,6e-05,13.35622]
[1776882619249,38.9,78901.86,0.0,-0.9029,6e-05,13.3886]
[1776882619971,38.9,78901.86,0.0,-0.9029,6e-05,13.3886]
[1776882620204,38.9,78901.86,0.0,-0.9029,6e-05,13.3886]
[1776882620515,38.9,78901.86,0.0,-0.9029,6e-05,13.3886]
[1776882620689,38.9,78901.86,0.0,-0.9029,6e-05,13.3886]
[1776882620752,38.9,78902.16,0.0,-0.90288,6e-05,13.39064]
[1776882622270,38.9,78909.21,0.0,-0.90248,6e-05,13.43238]
[1776882623277,38.9,78916.61,0.0,-0.90206,6e-05,13.47626]
[1776882624594,38.9,78916.61,0.0,-0.90206,6e-05,13.47626]
[1776882624692,38.9,78916.61,0.0,-0.90206,6e-05,13.47626]
[1776882624749,38.9,78916.65,0.0,-0.90205,6e-05,13.47692]
[1776882624988,38.9,78916.65,0.0,-0.90205,6e-05,13.47692]
[1776882625195,38.9,78916.65,0.0,-0.90205,6e-05,13.47692]
[1776882629627,38.91,78913.73,0.0,-0.90221,6e-05,13.46072]
[1776882629698,38.91,78913.73,0.0,-0.90221,6e-05,13.46072]
[1776882632171,38.91,78913.73,0.0,-0.90221,6e-05,13.45858]
[1776882632192,38.91,78913.73,0.0,-0.90221,6e-05,13.45858]
[1776882632340,38.91,78908.16,0.0,-0.90253,6e-05,13.42564]
[1776882633378,38.91,78908.16,0.0,-0.90253,6e-05,13.42564]
[1776882633437,38.91,78908.16,0.0,-0.90253,6e-05,13.42564]
[1776882637166,38.91,78905.41,0.0,-0.90269,6e-05,13.40956]
[1776882637186,38.91,78905.41,0.0,-0.90269,6e-05,13.40956]
[1776882637407,38.91,78905.41,0.0,-0.90269,6e-05,13.40956]
[1776882637439,38.91,78905.41,0.0,-0.90269,6e-05,13.40956]
[1776882637455,38.91,78902.16,0.0,-0.90287,6e-05,13.39042]
[1776882638382,38.91,78897.99,0.0,-0.9031,6e-05,13.36589]
[1776882639389,38.91,78890.32,0.0,-0.90354,6e-05,13.3207]
[1776882640396,38.91,78881.46,0.0,-0.90404,6e-05,13.26851]
[1776882641402,38.91,78881.0,0.0,-0.90406,6e-05,13.26572]
[1776882643285,38.91,78880.61,0.0,-0.90409,6e-05,13.26336]
[1776882643440,38.91,78880.61,0.0,-0.90409,6e-05,13.26336]
[1776882643467,38.91,78880.61,0.0,-0.90409,6e-05,13.26336]
[1776882643689,38.91,78880.61,0.0,-0.90409,6e-05,13.26336]
[1776882643791,38.91,78884.4,0.0,-0.90387,6e-05,13.28558]
[1776882649459,38.91,78882.29,0.0,-0.90399,6e-05,13.27322]
[1776882650662,38.91,78882.29,0.0,-0.90399,6e-05,13.27322]
[1776882650688,38.91,78882.29,0.0,-0.90399,6e-05,13.27322]
[1776882650789,38.91,78879.34,0.0,-0.90416,6e-05,13.2561]
[1776882651097,38.91,78879.34,0.0,-0.90416,6e-05,13.2561]
[1776882651194,38.91,78879.34,0.0,-0.90416,6e-05,13.2561]
[1776882652479,38.91,78885.2,0.0,-0.90382,6e-05,13.29107]
[1776882655013,38.91,78885.5,0.0,-0.9038,6e-05,13.29325]
[1776882655196,38.91,78885.5,0.0,-0.9038,6e-05,13.29325]
[1776882656030,38.91,78883.91,0.0,-0.90389,6e-05,13.2841]
[1776882656188,38.91,78883.91,0.0,-0.90389,6e-05,13.2841]
[1776882656523,38.91,78885.2,0.0,-0.90381,6e-05,13.29191]
[1776882656983,38.91,78885.2,0.0,-0.90381,6e-05,13.29191]
[1776882657195,38.91,78885.2,0.0,-0.90381,6e-05,13.29191]
[1776882657524,38.91,78896.3,0.0,-0.90318,6e-05,13.35749]
[1776882658531,38.91,78899.36,0.0,-0.90301,6e-05,13.37565]
[1776882661552,38.91,78904.26,0.0,-0.90273,6e-05,13.40481]
[1776882662634,38.91,78904.26,0.0,-0.90273,6e-05,13.40481]
[1776882662690,38.91,78904.26,0.0,-0.90273,6e-05,13.40481]
[1776882662709,38.91,78907.8,0.0,-0.90253,6e-05,13.42611]
[1776882663246,38.91,78907.8,0.0,-0.90253,6e-05,13.42611]
[1776882663441,38.91,78907.8,0.0,-0.90253,6e-05,13.42611]
[1776882668602,38.92,78909.82,0.0,-0.90239,6e-05,13.44026]
[1776882669608,38.92,78914.17,0.0,-0.90214,6e-05,13.46595]
[1776882670616,38.92,78928.99,0.0,-0.90129,6e-05,13.55401]
[1776882671623,38.92,78931.4,0.0,-0.90115,6e-05,13.56848]
[1776882673727,38.92,78933.37,0.0,-0.90104,6e-05,13.58031]
[1776882673935,38.92,78933.37,0.0,-0.90104,6e-05,13.58031]
[1776882673973,38.92,78931.65,0.0,-0.90114,6e-05,13.57024]
[1776882674675,38.92,78931.65,0.0,-0.90114,6e-05,13.57024]
[1776882674694,38.92,78931.65,0.0,-0.90114,6e-05,13.57024]
[1776882679679,38.92,78941.49,0.0,-0.90056,6e-05,13.62947]
[1776882680629,38.92,78941.49,0.0,-0.90056,6e-05,13.62947]
[1776882680692,38.92,78941.49,0.0,-0.90056,6e-05,13.62947]
[1776882680856,38.92,78947.78,0.0,-0.9002,6e-05,13.6669]
[1776882681379,38.92,78947.78,0.0,-0.9002,6e-05,13.6669]
[1776882681437,38.92,78947.78,0.0,-0.9002,6e-05,13.6669]
[1776882687735,38.92,78947.11,0.0,-0.90024,6e-05,13.66298]
[1776882690127,38.92,78947.17,0.0,-0.90023,6e-05,13.66338]
[1776882690190,38.92,78947.17,0.0,-0.90023,6e-05,13.66338]
[1776882691763,38.92,78950.31,0.0,-0.90007,6e-05,13.67858]
[1776882694554,38.92,78953.09,0.0,-0.89991,6e-05,13.69514]
[1776882694693,38.92,78953.09,0.0,-0.89991,6e-05,13.69514]
[1776882694784,38.92,78953.33,0.0,-0.8999,6e-05,13.69655]
[1776882699819,38.92,78954.47,0.0,-0.89983,6e-05,13.70318]
[1776882700372,38.92,78954.47,0.0,-0.89983,6e-05,13.70318]
[1776882700438,38.92,78954.47,0.0,-0.89983,6e-05,13.70318]
[1776882705862,38.92,78952.36,0.0,-0.89996,6e-05,13.69069]
[1776882710897,38.92,78953.96,0.0,-0.89986,6e-05,13.70036]
[1776882715932,38.92,78954.5,0.0,-0.89983,6e-05,13.70366]
[1776882716694,38.92,78954.5,0.0,-0.89983,6e-05,13.70366]
[1776882716935,38.92,78954.5,0.0,-0.89983,6e-05,13.70366]
[1776882721324,38.92,78953.93,0.0,-0.89986,6e-05,13.70031]
[1776882721437,38.92,78953.93,0.0,-0.89986,6e-05,13.70031]
[1776882722981,38.92,78961.86,0.0,-0.8994,6e-05,13.74758]
[1776882723216,38.92,78961.86,0.0,-0.8994,6e-05,13.74758]
[1776882723442,38.92,78961.86,0.0,-0.8994,6e-05,13.74758]
[1776882726554,38.92,78968.77,0.0,-0.899,6e-05,13.78861]
[1776882726697,38.92,78968.77,0.0,-0.899,6e-05,13.78861]
[1776882730030,38.92,78980.04,0.0,-0.89835,6e-05,13.85547]
[1776882731017,38.92,78980.04,0.0,-0.89835,6e-05,13.85547]
[1776882731193,38.92,78980.01,0.0,-0.89835,6e-05,13.85511]
[1776882732044,38.92,78973.97,0.0,-0.89871,6e-05,13.81883]
[1776882733051,38.92,78965.17,0.0,-0.89922,6e-05,13.76617]
[1776882733737,38.92,78965.17,0.0,-0.89922,6e-05,13.76617]
[1776882733938,38.92,78965.17,0.0,-0.89922,6e-05,13.76617]
[1776882734058,38.92,78965.26,0.0,-0.89922,6e-05,13.76666]
[1776882735527,38.92,78964.51,0.0,-0.89926,6e-05,13.76214]
[1776882735687,38.92,78964.51,0.0,-0.89926,6e-05,13.76214]
[1776882735788,38.92,78964.51,0.0,-0.89926,6e-05,13.7621]
[1776882738063,38.92,78963.42,0.0,-0.89932,6e-05,13.7556]
[1776882738192,38.92,78964.42,0.0,-0.89927,6e-05,13.76153]
[1776882741474,38.92,78963.57,0.0,-0.89932,6e-05,13.75636]
[1776882741689,38.92,78963.57,0.0,-0.89932,6e-05,13.75636]
[1776882741783,38.92,78962.76,0.0,-0.89936,6e-05,13.75147]
[1776882743124,38.92,78953.16,0.0,-0.89992,6e-05,13.69424]
[1776882744739,38.92,78953.16,0.0,-0.89992,6e-05,13.69424]
[1776882744937,38.92,78953.16,0.0,-0.89992,6e-05,13.69424]
[1776882745014,38.92,78944.1,0.0,-0.90044,6e-05,13.64054]
[1776882746145,38.92,78949.25,0.0,-0.90014,6e-05,13.67131]
[1776882747456,38.92,78949.25,0.0,-0.90014,6e-05,13.67131]
[1776882747686,38.92,78949.25,0.0,-0.90014,6e-05,13.67131]
[1776882747714,38.92,78949.25,0.0,-0.90014,6e-05,13.67131]
[1776882747940,38.92,78949.25,0.0,-0.90014,6e-05,13.67131]
[1776882748041,38.92,78954.39,0.0,-0.89985,6e-05,13.70204]
[1776882754582,38.92,78956.79,0.0,-0.89973,6e-05,13.71284]
[1776882754701,38.92,78956.79,0.0,-0.89973,6e-05,13.71284]
[1776882760245,38.92,78956.66,0.0,-0.89973,6e-05,13.71225]
[1776882761248,38.92,78956.66,0.0,-0.89973,6e-05,13.71225]
[1776882761435,38.92,78956.66,0.0,-0.89973,6e-05,13.71225]
[1776882761463,38.92,78956.61,0.0,-0.89974,6e-05,13.71198]
[1776882767832,38.92,78955.99,0.0,-0.89977,6e-05,13.70838]
[1776882769413,38.92,78956.08,0.0,-0.89977,6e-05,13.70898]
[1776882769436,38.92,78956.08,0.0,-0.89977,6e-05,13.70898]
[1776882773504,38.92,78954.28,0.0,-0.89987,6e-05,13.69837]
[1776882773689,38.92,78954.28,0.0,-0.89987,6e-05,13.69837]
[1776882773995,38.92,78954.28,0.0,-0.89987,6e-05,13.69837]
[1776882774097,38.92,78952.96,0.0,-0.89994,6e-05,13.69058]
[1776882774193,38.92,78952.96,0.0,-0.89994,6e-05,13.69058]
[1776882776357,38.92,78937.34,0.0,-0.90084,6e-05,13.59781]
[1776882777234,38.92,78937.34,0.0,-0.90084,6e-05,13.59781]
[1776882777445,38.92,78937.34,0.0,-0.90084,6e-05,13.59781]
[1776882777475,38.92,78937.34,0.0,-0.90084,6e-05,13.59781]
[1776882777686,38.92,78937.34,0.0,-0.90084,6e-05,13.59781]
[1776882777787,38.92,78934.65,0.0,-0.901,6e-05,13.58209]
[1776882783409,38.92,78935.08,0.0,-0.90096,6e-05,13.58565]
[1776882787381,38.92,78934.49,0.0,-0.90099,6e-05,13.58278]
[1776882787438,38.92,78934.49,0.0,-0.90099,6e-05,13.58278]
[1776882787482,38.92,78939.05,0.0,-0.90072,6e-05,13.61006]
[1776882791157,38.92,78939.17,0.0,-0.90071,6e-05,13.61134]
[1776882791188,38.92,78939.17,0.0,-0.90071,6e-05,13.61134]
[1776882791423,38.92,78939.17,0.0,-0.90071,6e-05,13.61134]
[1776882791436,38.92,78939.17,0.0,-0.90071,6e-05,13.61134]
[1776882791465,38.92,78943.64,0.0,-0.90045,6e-05,13.63808]
[1776882794486,38.93,78947.05,0.0,-0.90025,6e-05,13.65872]
[1776882795291,38.93,78947.05,0.0,-0.90025,6e-05,13.65872]
[1776882795434,38.93,78947.05,0.0,-0.90025,6e-05,13.65872]
[1776882796060,38.93,78947.05,0.0,-0.90025,6e-05,13.65872]
[1776882795493,38.93,78947.84,0.0,-0.90021,6e-05,13.66359]
[1776882796195,38.93,78947.84,0.0,-0.90021,6e-05,13.66359]
[1776882798514,38.93,78943.29,0.0,-0.90047,6e-05,13.63677]
[1776882800728,38.93,78942.12,0.0,-0.90053,6e-05,13.62992]
[1776882800936,38.93,78942.12,0.0,-0.90053,6e-05,13.62992]
[1776882801018,38.93,78942.07,0.0,-0.90053,6e-05,13.62974]
[1776882803548,38.93,78937.3,0.0,-0.9008,6e-05,13.60176]
[1776882808584,38.93,78936.59,0.0,-0.90084,6e-05,13.59821]
[1776882813619,38.93,78931.33,0.0,-0.90116,6e-05,13.56411]
[1776882816640,38.93,78926.46,0.0,-0.90143,6e-05,13.53583]
[1776882821675,38.93,78923.69,0.0,-0.90158,6e-05,13.52058]
[1776882826710,38.93,78930.26,0.0,-0.90121,6e-05,13.55904]
[1776882827717,38.93,78939.64,0.0,-0.90066,6e-05,13.61491]
[1776882828724,38.93,78942.17,0.0,-0.90052,6e-05,13.63006]
[1776882833759,38.93,78946.26,0.0,-0.90028,6e-05,13.65486]
[1776882836779,38.93,78941.55,0.0,-0.90055,6e-05,13.62705]
[1776882840813,38.93,78946.81,0.0,-0.90024,6e-05,13.65871]
[1776882841817,38.93,78956.1,0.0,-0.8997,6e-05,13.71404]
[1776882842823,38.93,78955.43,0.0,-0.89974,6e-05,13.71003]
[1776882844838,38.93,78950.78,0.0,-0.90001,6e-05,13.6823]
[1776882847245,38.93,78947.16,0.0,-0.90022,6e-05,13.66082]
[1776882847435,38.93,78947.16,0.0,-0.90022,6e-05,13.66082]
[1776882847859,38.93,78946.54,0.0,-0.90025,6e-05,13.65718]
[1776882852895,38.93,78947.17,0.0,-0.90022,6e-05,13.66117]
[1776882854909,38.93,78956.91,0.0,-0.89965,6e-05,13.71919]
[1776882856923,38.93,78959.42,0.0,-0.89951,6e-05,13.73404]
[1776882857930,38.93,78953.84,0.0,-0.89983,6e-05,13.70075]
[1776882862965,38.93,78955.04,0.0,-0.89976,6e-05,13.70779]
[1776882866857,38.93,78954.86,0.0,-0.89977,6e-05,13.70667]
[1776882870234,38.93,78953.35,0.0,-0.89986,6e-05,13.69762]
[1776882870439,38.93,78953.35,0.0,-0.89986,6e-05,13.69762]
[1776882870691,38.93,78953.35,0.0,-0.89986,6e-05,13.69762]
[1776882871021,38.93,78954.34,0.0,-0.89983,6e-05,13.69992]
[1776882873035,38.93,78949.93,0.0,-0.90008,6e-05,13.67367]
[1776882874048,38.93,78949.93,0.0,-0.90008,6e-05,13.67367]
[1776882874190,38.93,78949.93,0.0,-0.90008,6e-05,13.67367]
[1776882874149,38.93,78947.01,0.0,-0.90025,6e-05,13.65634]
[1776882876056,38.93,78937.17,0.0,-0.90082,6e-05,13.59802]
[1776882878070,38.93,78925.66,0.0,-0.90148,6e-05,13.52971]
[1776882879076,38.93,78918.25,0.0,-0.9019,6e-05,13.48572]
[1776882881091,38.93,78917.95,0.0,-0.90192,6e-05,13.48385]
[1776882881387,38.93,78917.95,0.0,-0.90192,6e-05,13.48385]
[1776882881942,38.93,78917.95,0.0,-0.90192,6e-05,13.48385]
[1776882887135,38.93,78919.4,0.0,-0.90184,6e-05,13.49202]
[1776882887742,38.93,78919.4,0.0,-0.90184,6e-05,13.49202]
[1776882887917,38.93,78919.4,0.0,-0.90184,6e-05,13.49202]
[1776882887936,38.93,78919.4,0.0,-0.90184,6e-05,13.49202]
[1776882888142,38.93,78918.79,0.0,-0.90188,6e-05,13.48835]
[1776882893176,38.93,78925.51,0.0,-0.90149,6e-05,13.52781]
[1776882893617,38.93,78925.51,0.0,-0.90149,6e-05,13.52781]
[1776882893694,38.93,78925.51,0.0,-0.90149,6e-05,13.52781]
[1776882893728,38.93,78925.51,0.0,-0.90149,6e-05,13.52781]
[1776882893935,38.93,78925.51,0.0,-0.90149,6e-05,13.52781]
[1776882894184,38.93,78925.02,0.0,-0.90152,6e-05,13.5248]
[1776882896198,38.93,78920.1,0.0,-0.90181,6e-05,13.49549]
[1776882899983,38.93,78920.15,0.0,-0.90181,6e-05,13.49561]
[1776882900187,38.93,78920.15,0.0,-0.90181,6e-05,13.49561]
[1776882900226,38.93,78917.99,0.0,-0.90193,6e-05,13.48277]
[1776882905261,38.93,78922.85,0.0,-0.90165,6e-05,13.51139]
[1776882906442,38.93,78922.85,0.0,-0.90165,6e-05,13.51139]
[1776882906447,38.93,78922.85,0.0,-0.90165,6e-05,13.51139]
[1776882906689,38.93,78922.85,0.0,-0.90165,6e-05,13.51139]
[1776882906737,38.93,78930.92,0.0,-0.90119,6e-05,13.55899]
[1776882907651,38.93,78935.58,0.0,-0.90093,6e-05,13.58645]
[1776882911303,38.93,78943.35,0.0,-0.90048,6e-05,13.63316]
[1776882912623,38.93,78943.35,0.0,-0.90048,6e-05,13.63316]
[1776882912700,38.93,78943.35,0.0,-0.90048,6e-05,13.63316]
[1776882912720,38.93,78941.27,0.0,-0.90059,6e-05,13.62108]
[1776882917939,38.93,78939.09,0.0,-0.90071,6e-05,13.6086]
[1776882918098,38.93,78939.09,0.0,-0.90071,6e-05,13.6086]
[1776882918187,38.93,78939.09,0.0,-0.90071,6e-05,13.6086]
[1776882918199,38.93,78936.28,0.0,-0.90087,6e-05,13.59229]
[1776882922792,38.93,78936.05,0.0,-0.90088,6e-05,13.59154]
[1776882922800,38.93,78936.05,0.0,-0.90088,6e-05,13.59154]
[1776882922937,38.93,78936.05,0.0,-0.90088,6e-05,13.59154]
[1776882923037,38.93,78941.06,0.0,-0.90059,6e-05,13.62163]
[1776882924394,38.94,78949.89,0.0,-0.90008,6e-05,13.67423]
[1776882927415,38.94,78953.56,0.0,-0.89986,6e-05,13.69624]
[1776882928991,38.94,78953.56,0.0,-0.89986,6e-05,13.69624]
[1776882928993,38.94,78953.56,0.0,-0.89986,6e-05,13.69624]
[1776882929190,38.94,78953.56,0.0,-0.89986,6e-05,13.69624]
[1776882929212,38.94,78950.47,0.0,-0.90004,6e-05,13.67795]
[1776882934464,38.94,78949.56,0.0,-0.90011,6e-05,13.66927]
[1776882935887,38.94,78949.56,0.0,-0.90011,6e-05,13.66927]
[1776882935938,38.94,78949.56,0.0,-0.90011,6e-05,13.66927]
[1776882936038,38.94,78947.3,0.0,-0.90024,6e-05,13.65597]
[1776882939499,38.94,78951.77,0.0,-0.89998,6e-05,13.68275]
[1776882940297,38.94,78951.77,0.0,-0.89998,6e-05,13.68275]
[1776882940347,38.94,78951.77,0.0,-0.89998,6e-05,13.68275]
[1776882940441,38.94,78951.77,0.0,-0.89998,6e-05,13.68275]
[1776882940506,38.94,78951.31,0.0,-0.90001,6e-05,13.68005]
[1776882947554,38.94,78949.19,0.0,-0.90013,6e-05,13.66768]
[1776882948463,38.94,78949.19,0.0,-0.90013,6e-05,13.66768]
[1776882948687,38.94,78949.19,0.0,-0.90013,6e-05,13.66768]
[1776882948789,38.94,78949.36,0.0,-0.90012,6e-05,13.66877]
[1776882955121,38.94,78952.7,0.0,-0.89992,6e-05,13.68882]
[1776882955195,38.94,78952.7,0.0,-0.89992,6e-05,13.68882]
[1776882955272,38.94,78953.28,0.0,-0.89989,6e-05,13.6923]
[1776882958632,38.94,78947.97,0.0,-0.90019,6e-05,13.66074]
[1776882959364,38.94,78947.97,0.0,-0.90019,6e-05,13.66074]
[1776882959368,38.94,78947.97,0.0,-0.90019,6e-05,13.66074]
[1776882959439,38.94,78947.97,0.0,-0.90019,6e-05,13.66074]
[1776882959639,38.94,78945.38,0.0,-0.90034,6e-05,13.64535]
[1776882963296,38.94,78945.08,0.0,-0.90036,6e-05,13.64368]
[1776882963294,38.94,78948.2,0.0,-0.90018,6e-05,13.66237]
[1776882963436,38.94,78948.2,0.0,-0.90018,6e-05,13.66237]
[1776882966243,38.94,78949.34,0.0,-0.90011,6e-05,13.66921]
[1776882966287,38.94,78941.15,0.0,-0.90058,6e-05,13.62056]
[1776882966437,38.94,78941.15,0.0,-0.90058,6e-05,13.62056]
[1776882968705,38.94,78944.84,0.0,-0.90037,6e-05,13.64279]
[1776882969826,38.94,78944.84,0.0,-0.90037,6e-05,13.64279]
[1776882969831,38.94,78944.84,0.0,-0.90037,6e-05,13.64279]
[1776882969942,38.94,78944.84,0.0,-0.90037,6e-05,13.64279]
[1776882970005,38.94,78947.23,0.0,-0.90023,6e-05,13.65707]
[1776882972733,38.94,78953.61,0.0,-0.89986,6e-05,13.69516]
[1776882974272,38.94,78953.61,0.0,-0.89986,6e-05,13.69516]
[1776882974290,38.94,78953.72,0.0,-0.89985,6e-05,13.69582]
[1776882974436,38.94,78953.72,0.0,-0.89985,6e-05,13.69582]
[1776882979474,38.94,78953.98,0.0,-0.89984,6e-05,13.69744]
[1776882979687,38.94,78953.98,0.0,-0.89984,6e-05,13.69744]
[1776882979783,38.94,78954.24,0.0,-0.89982,6e-05,13.69901]
[1776882985051,38.94,78953.84,0.0,-0.89984,6e-05,13.69674]
[1776882985198,38.94,78953.84,0.0,-0.89984,6e-05,13.69674]
[1776882985299,38.94,78953.73,0.0,-0.89985,6e-05,13.69612]
[1776882989329,38.94,78954.14,0.0,-0.89983,6e-05,13.69867]
[1776882989435,38.94,78953.54,0.0,-0.89986,6e-05,13.69514]
[1776882990332,38.94,78953.54,0.0,-0.89986,6e-05,13.69514]
[1776882990439,38.94,78954.47,0.0,-0.89981,6e-05,13.70072]
[1776882990860,38.94,78956.66,0.0,-0.89968,6e-05,13.7138]
[1776882991579,38.94,78956.66,0.0,-0.89968,6e-05,13.7138]
[1776882991693,38.94,78956.66,0.0,-0.89968,6e-05,13.7138]
[1776882991867,38.94,78963.32,0.0,-0.89931,6e-05,13.74991]
[1776882994383,38.94,78964.25,0.0,-0.89926,6e-05,13.75538]
[1776882994435,38.94,78964.25,0.0,-0.89926,6e-05,13.75538]
[1776882994888,38.94,78962.9,0.0,-0.89934,6e-05,13.74729]
[1776882995503,38.94,78962.9,0.0,-0.89934,6e-05,13.74729]
[1776882995696,38.94,78962.9,0.0,-0.89934,6e-05,13.74729]
[1776882997910,38.94,78956.28,0.0,-0.89972,6e-05,13.70782]
[1776883000563,38.94,78959.22,0.0,-0.89955,6e-05,13.72537]
[1776883000692,38.94,78959.22,0.0,-0.89955,6e-05,13.72537]
[1776883000932,38.94,78959.36,0.0,-0.89954,6e-05,13.7262]
[1776883005685,38.94,78961.25,0.0,-0.89943,6e-05,13.73749]
[1776883005689,38.94,78961.25,0.0,-0.89943,6e-05,13.73749]
[1776883005936,38.94,78961.25,0.0,-0.89943,6e-05,13.73749]
[1776883005967,38.94,78961.09,0.0,-0.89944,6e-05,13.73655]
[1776883008988,38.94,78972.27,0.0,-0.89879,6e-05,13.80325]
[1776883009942,38.94,78972.27,0.0,-0.89879,6e-05,13.80325]
[1776883010191,38.94,78972.27,0.0,-0.89879,6e-05,13.80325]
[1776883010292,38.94,78976.5,0.0,-0.89855,6e-05,13.82843]
[1776883014022,38.94,78984.96,0.0,-0.89806,6e-05,13.87852]
[1776883017174,38.94,78981.45,0.0,-0.89827,6e-05,13.85719]
[1776883017232,38.94,78981.45,0.0,-0.89827,6e-05,13.85719]
[1776883017328,38.94,78981.45,0.0,-0.89827,6e-05,13.85703]
[1776883017624,38.94,78981.45,0.0,-0.89827,6e-05,13.85703]
[1776883017746,38.94,78981.45,0.0,-0.89827,6e-05,13.85703]
[1776883020752,38.94,78981.15,0.0,-0.89829,6e-05,13.8549]
[1776883020941,38.94,78981.15,0.0,-0.89829,6e-05,13.8549]
[1776883025606,38.94,78982.46,0.0,-0.89821,6e-05,13.86269]
[1776883025614,38.94,78982.46,0.0,-0.89821,6e-05,13.86269]
[1776883025702,38.94,78982.46,0.0,-0.89821,6e-05,13.86269]
[1776883026107,38.94,78982.59,0.0,-0.89821,6e-05,13.86343]
[1776883029206,38.94,78983.45,0.0,-0.89816,6e-05,13.86849]
[1776883029236,38.94,78983.45,0.0,-0.89816,6e-05,13.86849]
[1776883029241,38.94,78983.35,0.0,-0.89816,6e-05,13.86784]
[1776883029436,38.94,78983.35,0.0,-0.89816,6e-05,13.86784]
[1776883034163,38.94,78988.43,0.0,-0.89787,6e-05,13.89792]
[1776883034441,38.94,78988.43,0.0,-0.89787,6e-05,13.89792]
[1776883034551,38.94,78988.43,0.0,-0.89787,6e-05,13.89792]
[1776883034697,38.94,78988.43,0.0,-0.89787,6e-05,13.89792]
[1776883035170,38.94,78988.71,0.0,-0.89785,6e-05,13.89951]
[1776883038280,38.94,78984.96,0.0,-0.89807,6e-05,13.8769]
[1776883038288,38.94,78984.96,0.0,-0.89807,6e-05,13.8769]
[1776883038379,38.94,78981.55,0.0,-0.89827,6e-05,13.85645]
[1776883038437,38.94,78981.55,0.0,-0.89827,6e-05,13.85645]
[1776883043908,38.94,78979.24,0.0,-0.89841,6e-05,13.84253]
[1776883043942,38.94,78979.24,0.0,-0.89841,6e-05,13.84253]
[1776883044011,38.94,78979.24,0.0,-0.89841,6e-05,13.84253]
[1776883044191,38.94,78979.24,0.0,-0.89841,6e-05,13.84253]
[1776883044233,38.94,78974.55,0.0,-0.89868,6e-05,13.8145]
[1776883045241,38.94,78969.99,0.0,-0.89895,6e-05,13.78731]
[1776883050276,38.94,78970.98,0.0,-0.89889,6e-05,13.79358]
[1776883051924,38.94,78970.57,0.0,-0.89893,6e-05,13.7876]
[1776883051937,38.94,78970.57,0.0,-0.89893,6e-05,13.7876]
[1776883057326,38.94,78969.27,0.0,-0.899,6e-05,13.78037]
[1776883059384,38.94,78969.07,0.0,-0.89902,6e-05,13.77926]
[1776883059437,38.94,78968.63,0.0,-0.89904,6e-05,13.77672]
[1776883059619,38.94,78968.63,0.0,-0.89904,6e-05,13.77672]
[1776883059688,38.94,78968.63,0.0,-0.89904,6e-05,13.77672]
[1776883060347,38.94,78969.18,0.0,-0.89901,6e-05,13.78009]
[1776883065382,38.94,78969.7,0.0,-0.89897,6e-05,13.78362]
[1776883066387,38.94,78969.7,0.0,-0.89897,6e-05,13.78362]
[1776883066450,38.94,78970.59,0.0,-0.89892,6e-05,13.78901]
[1776883067396,38.94,78976.7,0.0,-0.89856,6e-05,13.82557]
[1776883068245,38.94,78976.7,0.0,-0.89856,6e-05,13.82557]
[1776883068443,38.94,78979.17,0.0,-0.89842,6e-05,13.84035]
[1776883068937,38.94,78979.17,0.0,-0.89842,6e-05,13.84035]
[1776883069410,38.94,78978.44,0.0,-0.89846,6e-05,13.83598]
[1776883071950,38.94,78980.1,0.0,-0.89836,6e-05,13.84591]
[1776883072190,38.94,78980.1,0.0,-0.89836,6e-05,13.84591]
[1776883072247,38.94,78980.1,0.0,-0.89836,6e-05,13.84589]
[1776883075302,38.94,78979.44,0.0,-0.8984,6e-05,13.84194]
[1776883075437,38.94,78979.96,0.0,-0.89837,6e-05,13.84503]
[1776883080489,38.94,78978.93,0.0,-0.89843,6e-05,13.83882]
[1776883082357,38.94,78978.93,0.0,-0.89843,6e-05,13.83882]
[1776883082368,38.94,78974.5,0.0,-0.89869,6e-05,13.81239]
[1776883082920,38.94,78974.5,0.0,-0.89869,6e-05,13.81239]
[1776883082936,38.94,78974.5,0.0,-0.89869,6e-05,13.81239]
[1776883083002,38.94,78964.43,0.0,-0.89928,6e-05,13.75229]
[1776883084518,38.94,78960.04,0.0,-0.89953,6e-05,13.72613]
[1776883085727,38.94,78960.04,0.0,-0.89953,6e-05,13.72613]
[1776883085936,38.94,78960.04,0.0,-0.89953,6e-05,13.72613]
[1776883085972,38.94,78955.8,0.0,-0.89978,6e-05,13.70097]
[1776883088545,38.94,78949.1,0.0,-0.90016,6e-05,13.66129]
[1776883091458,38.94,78950.0,0.0,-0.90011,6e-05,13.66685]
[1776883091689,38.94,78950.0,0.0,-0.90011,6e-05,13.66685]
[1776883092083,38.94,78950.0,0.0,-0.90011,6e-05,13.66685]
[1776883092194,38.94,78950.0,0.0,-0.90011,6e-05,13.66685]
[1776883092295,38.94,78950.01,0.0,-0.90011,6e-05,13.66711]
[1776883097609,38.94,78951.47,0.0,-0.90002,6e-05,13.6762]
[1776883100262,38.94,78950.27,0.0,-0.90009,6e-05,13.66913]
[1776883100437,38.94,78950.27,0.0,-0.90009,6e-05,13.66913]
[1776883105665,38.94,78950.41,0.0,-0.90007,6e-05,13.67054]
[1776883107095,38.94,78950.41,0.0,-0.90007,6e-05,13.67054]
[1776883107193,38.94,78950.41,0.0,-0.90007,6e-05,13.67054]
[1776883107651,38.94,78951.1,0.0,-0.90003,6e-05,13.67477]
[1776883107695,38.94,78951.1,0.0,-0.90003,6e-05,13.67477]
[1776883107796,38.94,78951.84,0.0,-0.89999,6e-05,13.67917]
[1776883113721,38.94,78954.39,0.0,-0.89986,6e-05,13.69109]
[1776883115145,38.94,78954.39,0.0,-0.89986,6e-05,13.69109]
[1776883115246,38.94,78965.51,0.0,-0.89922,6e-05,13.75739]
[1776883116743,38.94,78966.71,0.0,-0.89915,6e-05,13.76447]
[1776883119376,38.94,78968.45,0.0,-0.89905,6e-05,13.77477]
[1776883119436,38.94,78968.45,0.0,-0.89905,6e-05,13.77477]
[1776883119763,38.94,78970.68,0.0,-0.89892,6e-05,13.78789]
[1776883124798,38.94,78971.92,0.0,-0.89885,6e-05,13.79475]
[1776883128827,38.94,78978.18,0.0,-0.89849,6e-05,13.83187]
[1776883131848,38.94,78980.23,0.0,-0.89837,6e-05,13.84409]
[1776883136883,38.94,78980.77,0.0,-0.89834,6e-05,13.84718]
[1776883141918,38.94,78980.6,0.0,-0.89835,6e-05,13.84623]
[1776883146952,38.94,78980.79,0.0,-0.89834,6e-05,13.8474]
[1776883151988,38.94,78980.19,0.0,-0.89837,6e-05,13.84381]
[1776883157024,38.94,78979.73,0.0,-0.8984,6e-05,13.84108]
[1776883162062,38.94,78979.99,0.0,-0.89838,6e-05,13.84264]
[1776883167097,38.94,78980.96,0.0,-0.89833,6e-05,13.8484]
[1776883168094,38.94,78980.96,0.0,-0.89833,6e-05,13.8484]
[1776883168198,38.94,78980.96,0.0,-0.89833,6e-05,13.8484]
[1776883168224,38.94,78981.2,0.0,-0.89831,6e-05,13.84982]
[1776883169111,38.94,78985.66,0.0,-0.89805,6e-05,13.87648]
[1776883172132,38.94,78977.76,0.0,-0.89854,6e-05,13.82548]
[1776883174146,38.94,78971.99,0.0,-0.89887,6e-05,13.79111]
[1776883178174,38.94,78970.08,0.0,-0.89899,6e-05,13.77938]
[1776883182203,38.94,78974.37,0.0,-0.89874,6e-05,13.80481]
[1776883184216,38.94,78977.9,0.0,-0.89854,6e-05,13.82571]
[1776883189250,38.94,78977.99,0.0,-0.89853,6e-05,13.82625]
[1776883194286,38.94,78978.12,0.0,-0.89852,6e-05,13.82748]
[1776883199321,38.94,78981.11,0.0,-0.89834,6e-05,13.84577]
[1776883201335,38.94,78986.69,0.0,-0.89801,6e-05,13.87924]
[1776883206370,38.94,78988.47,0.0,-0.89791,6e-05,13.88992]
[1776883208384,38.94,78993.89,0.0,-0.89759,6e-05,13.92236]
[1776883209392,38.94,78999.0,0.0,-0.89729,6e-05,13.95293]
[1776883214426,38.94,78999.68,0.0,-0.89725,6e-05,13.9565]
[1776883219461,38.94,78999.08,0.0,-0.89729,6e-05,13.9526]
[1776883224496,38.94,79000.31,0.0,-0.89722,6e-05,13.9597]
[1776883226510,38.94,79005.36,0.0,-0.89693,6e-05,13.98984]
[1776883227517,38.94,79013.19,0.0,-0.89646,6e-05,14.03675]
[1776883232552,38.94,79012.45,0.0,-0.89654,6e-05,14.02778]
[1776883237389,38.94,79012.44,0.0,-0.89655,6e-05,14.02707]
[1776883238943,38.94,79012.44,0.0,-0.89655,6e-05,14.02691]
[1776883245643,38.93,79012.09,0.0,-0.89658,6e-05,14.02364]
[1776883251404,38.93,79012.21,0.0,-0.89658,6e-05,14.02381]
[1776883251438,38.93,79012.21,0.0,-0.89658,6e-05,14.02381]
[1776883251501,38.93,79012.41,0.0,-0.89657,6e-05,14.02475]
[1776883252386,38.93,79012.41,0.0,-0.89657,6e-05,14.02475]
[1776883252440,38.93,79012.41,0.0,-0.89657,6e-05,14.02475]
[1776883257727,38.93,79011.94,0.0,-0.89661,6e-05,14.02117]
[1776883260364,38.93,79011.91,0.0,-0.89661,6e-05,14.02087]
[1776883260438,38.93,79011.91,0.0,-0.89661,6e-05,14.02087]
[1776883260456,38.93,79011.91,0.0,-0.89661,6e-05,14.02063]
[1776883261211,38.93,79011.91,0.0,-0.89661,6e-05,14.02063]
[1776883261442,38.93,79011.91,0.0,-0.89661,6e-05,14.02063]
[1776883261537,38.93,79007.66,0.0,-0.89686,6e-05,13.99502]
[1776883262767,38.93,79012.51,0.0,-0.89658,6e-05,14.02405]
[1776883265073,38.93,79012.34,0.0,-0.89659,6e-05,14.02291]
[1776883265190,38.93,79012.34,0.0,-0.89659,6e-05,14.02291]
[1776883267019,38.93,79012.89,0.0,-0.89656,6e-05,14.02597]
[1776883267192,38.93,79012.89,0.0,-0.89656,6e-05,14.02597]
[1776883267247,38.93,79012.79,0.0,-0.89657,6e-05,14.02512]
[1776883268754,38.93,79012.88,0.0,-0.89656,6e-05,14.02566]
[1776883268938,38.93,79012.88,0.0,-0.89656,6e-05,14.02566]
[1776883274851,38.93,79010.55,0.0,-0.89671,6e-05,14.01093]
[1776883276232,38.93,79010.55,0.0,-0.89671,6e-05,14.01093]
[1776883276437,38.93,79010.55,0.0,-0.89671,6e-05,14.01093]
[1776883276537,38.93,79010.82,0.0,-0.89669,6e-05,14.01235]
[1776883276979,38.93,79010.82,0.0,-0.89669,6e-05,14.01235]
[1776883277191,38.93,79010.82,0.0,-0.89669,6e-05,14.01235]
[1776883282907,38.93,79009.39,0.0,-0.89678,6e-05,14.00317]
[1776883284466,38.93,79009.39,0.0,-0.89678,6e-05,14.00317]
[1776883284542,38.93,79009.12,0.0,-0.8968,6e-05,14.00136]
[1776883284688,38.93,79009.12,0.0,-0.8968,6e-05,14.00136]
[1776883285181,38.93,79009.12,0.0,-0.8968,6e-05,14.00136]
[1776883285435,38.93,79009.12,0.0,-0.8968,6e-05,14.00136]
[1776883285536,38.93,79008.86,0.0,-0.89682,6e-05,13.99972]
[1776883290962,38.93,79009.88,0.0,-0.89676,6e-05,14.00541]
[1776883295998,38.92,79008.93,0.0,-0.89685,6e-05,13.99564]
[1776883300279,38.92,79009.13,0.0,-0.89684,6e-05,13.99659]
[1776883300441,38.92,79009.13,0.0,-0.89684,6e-05,13.99659]
[1776883300517,38.92,79009.13,0.0,-0.89684,6e-05,13.99659]
[1776883300561,38.92,79008.9,0.0,-0.89685,6e-05,13.99505]
[1776883300688,38.92,79008.9,0.0,-0.89685,6e-05,13.99505]
[1776883306508,38.92,79007.77,0.0,-0.89692,6e-05,13.98804]
[1776883306606,38.92,79007.61,0.0,-0.89693,6e-05,13.98686]
[1776883306691,38.92,79007.61,0.0,-0.89693,6e-05,13.98686]
[1776883306972,38.92,79007.61,0.0,-0.89693,6e-05,13.98686]
[1776883307146,38.92,79007.61,0.0,-0.89693,6e-05,13.98686]
[1776883307179,38.92,79007.31,0.0,-0.89695,6e-05,13.98499]
[1776883308082,38.92,79001.73,0.0,-0.89728,6e-05,13.95144]
[1776883311784,38.92,78999.11,0.0,-0.89744,6e-05,13.93569]
[1776883311936,38.92,78999.11,0.0,-0.89744,6e-05,13.93569]
[1776883312083,38.92,78999.11,0.0,-0.89744,6e-05,13.93569]
[1776883312187,38.92,78999.11,0.0,-0.89744,6e-05,13.93569]
[1776883312288,38.92,78999.64,0.0,-0.8974,6e-05,13.93886]
[1776883316918,38.92,78998.07,0.0,-0.8975,6e-05,13.92943]
[1776883316936,38.92,78998.07,0.0,-0.8975,6e-05,13.92943]
[1776883320452,38.92,78993.85,0.0,-0.89775,6e-05,13.90417]
[1776883321017,38.92,78993.22,0.0,-0.89778,6e-05,13.90043]
[1776883321189,38.92,78993.22,0.0,-0.89778,6e-05,13.90043]
[1776883322180,38.92,78996.88,0.0,-0.89757,6e-05,13.92243]
[1776883324182,38.92,78998.5,0.0,-0.89747,6e-05,13.93214]
[1776883324200,38.92,78998.5,0.0,-0.89747,6e-05,13.93214]
[1776883330236,38.92,78997.29,0.0,-0.89754,6e-05,13.92479]
[1776883335271,38.92,78997.47,0.0,-0.89753,6e-05,13.92578]
[1776883337881,38.92,78998.32,0.0,-0.89748,6e-05,13.93091]
[1776883337941,38.92,78998.32,0.0,-0.89748,6e-05,13.93091]
[1776883343327,38.92,78995.51,0.0,-0.89765,6e-05,13.91438]
[1776883345004,38.92,78994.81,0.0,-0.89769,6e-05,13.91024]
[1776883345188,38.92,78994.81,0.0,-0.89769,6e-05,13.91024]
[1776883350376,38.92,78995.24,0.0,-0.89766,6e-05,13.91319]
[1776883355411,38.92,78998.06,0.0,-0.89751,6e-05,13.92675]
[1776883356691,38.92,78998.06,0.0,-0.89751,6e-05,13.92675]
[1776883356936,38.92,78996.91,0.0,-0.89758,6e-05,13.91989]
[1776883361490,38.92,78997.26,0.0,-0.89756,6e-05,13.92212]
[1776883361564,38.92,79002.22,0.0,-0.89726,6e-05,13.95189]
[1776883364870,38.92,79003.49,0.0,-0.89719,6e-05,13.95946]
[1776883365481,38.92,79003.42,0.0,-0.89719,6e-05,13.95902]
[1776883366897,38.92,79003.43,0.0,-0.89719,6e-05,13.95906]
[1776883367495,38.92,79007.19,0.0,-0.89697,6e-05,13.98162]
[1776883370516,38.92,79011.74,0.0,-0.8967,6e-05,14.00879]
[1776883370798,38.92,79011.74,0.0,-0.8967,6e-05,14.00879]
[1776883372530,38.92,79022.72,0.0,-0.89605,6e-05,14.07473]
[1776883373537,38.92,79029.03,0.0,-0.89568,6e-05,14.11248]
[1776883378572,38.92,79033.42,0.0,-0.89543,6e-05,14.13783]
[1776883379579,38.92,79028.49,0.0,-0.89573,6e-05,14.10786]
[1776883381584,38.92,79027.8,0.0,-0.89577,6e-05,14.10349]
[1776883381593,38.92,79027.64,0.0,-0.89578,6e-05,14.10232]
[1776883384614,38.92,79033.13,0.0,-0.89546,6e-05,14.13481]
[1776883389699,38.92,79031.28,0.0,-0.89558,6e-05,14.12274]
[1776883389856,38.92,79030.23,0.0,-0.89564,6e-05,14.1162]
[1776883389936,38.92,79030.23,0.0,-0.89564,6e-05,14.1162]
[1776883390656,38.92,79030.26,0.0,-0.89564,6e-05,14.11618]
[1776883393689,38.92,79028.98,0.0,-0.89572,6e-05,14.10806]
[1776883394320,38.92,79028.85,0.0,-0.89573,6e-05,14.10709]
[1776883394436,38.92,79028.85,0.0,-0.89573,6e-05,14.10709]
[1776883394684,38.92,79027.92,0.0,-0.89579,6e-05,14.10129]
[1776883399719,38.92,79026.23,0.0,-0.89588,6e-05,14.09203]
[1776883400330,38.92,79026.23,0.0,-0.89588,6e-05,14.09203]
[1776883400436,38.92,79026.23,0.0,-0.89588,6e-05,14.09203]
[1776883401031,38.92,79026.33,0.0,-0.89588,6e-05,14.09247]
[1776883401193,38.92,79026.33,0.0,-0.89588,6e-05,14.09247]
[1776883401733,38.92,79026.34,0.0,-0.89588,6e-05,14.09237]
[1776883406984,38.92,79026.07,0.0,-0.89589,6e-05,14.09116]
[1776883407193,38.92,79026.07,0.0,-0.89589,6e-05,14.09116]
[1776883411341,38.92,79023.7,0.0,-0.89602,6e-05,14.07769]
[1776883411436,38.92,79023.7,0.0,-0.89602,6e-05,14.07769]
[1776883411483,38.92,79023.7,0.0,-0.89602,6e-05,14.07769]
[1776883411695,38.92,79023.7,0.0,-0.89602,6e-05,14.07769]
[1776883411577,38.92,79023.92,0.0,-0.89603,6e-05,14.07583]
[1776883415703,38.92,79023.63,0.0,-0.89604,6e-05,14.07453]
[1776883415938,38.92,79025.53,0.0,-0.89593,6e-05,14.0862]
[1776883420878,38.92,79026.22,0.0,-0.89588,6e-05,14.09139]
[1776883420943,38.92,79026.22,0.0,-0.89588,6e-05,14.09139]
[1776883422334,38.92,79026.81,0.0,-0.89584,6e-05,14.09516]
[1776883422436,38.92,79026.81,0.0,-0.89584,6e-05,14.09516]
[1776883422538,38.92,79026.81,0.0,-0.89583,6e-05,14.09559]
[1776883425087,38.92,79026.2,0.0,-0.89587,6e-05,14.09214]
[1776883425190,38.92,79026.2,0.0,-0.89587,6e-05,14.09214]
[1776883430937,38.93,79026.53,0.0,-0.89581,6e-05,14.09813]
[1776883431981,38.93,79026.53,0.0,-0.89581,6e-05,14.09813]
[1776883432187,38.93,79026.53,0.0,-0.89581,6e-05,14.09813]
[1776883432672,38.93,79026.53,0.0,-0.89581,6e-05,14.09813]
[1776883432691,38.93,79026.53,0.0,-0.89581,6e-05,14.09813]
[1776883432769,38.93,79026.84,0.0,-0.89577,6e-05,14.10158]
[1776883438667,38.97,79028.57,0.0,-0.89543,6e-05,14.13534]
[1776883438694,38.97,79028.57,0.0,-0.89543,6e-05,14.13534]
[1776883441665,38.99,79032.44,0.0,-0.89511,6e-05,14.16712]
[1776883441691,38.99,79032.44,0.0,-0.89511,6e-05,14.16712]
[1776883445021,38.99,79029.87,0.0,-0.89524,6e-05,14.15435]
[1776883445190,38.99,79029.87,0.0,-0.89524,6e-05,14.15435]
[1776883446437,39.01,79026.23,0.0,-0.89538,6e-05,14.14012]
[1776883446692,39.01,79026.23,0.0,-0.89538,6e-05,14.14012]
[1776883446793,39.01,79027.46,0.0,-0.8953,6e-05,14.14821]
[1776883452085,39.01,79027.95,0.0,-0.89523,6e-05,14.15451]
[1776883457120,39.02,79026.82,0.0,-0.89527,6e-05,14.15103]
[1776883458162,39.02,79026.82,0.0,-0.89527,6e-05,14.15103]
[1776883458193,39.02,79026.82,0.0,-0.89527,6e-05,14.15103]
[1776883464676,39.02,79024.81,0.0,-0.89535,6e-05,14.14286]
[1776883465183,39.03,79009.18,0.0,-0.89625,6e-05,14.05142]
[1776883467197,39.03,79010.0,0.0,-0.89619,6e-05,14.05809]
[1776883468131,39.03,79010.0,0.0,-0.89619,6e-05,14.05809]
[1776883473239,39.11,79007.78,0.0,-0.89585,6e-05,14.08886]
[1776883475853,39.12,79008.57,0.0,-0.89579,6e-05,14.09527]
[1776883475938,39.12,79008.57,0.0,-0.89579,6e-05,14.09527]
[1776883476260,39.12,79008.53,0.0,-0.89578,6e-05,14.09586]
[1776883478395,39.12,79008.88,0.0,-0.89575,6e-05,14.09878]
[1776883478437,39.12,79008.88,0.0,-0.89575,6e-05,14.09878]
[1776883481508,39.12,79008.72,0.0,-0.89574,6e-05,14.10028]
[1776883482320,39.13,78997.81,0.0,-0.89637,6e-05,14.03658]
[1776883483323,39.14,78991.08,0.0,-0.89667,6e-05,14.00616]
[1776883485299,39.14,78992.48,0.0,-0.89658,6e-05,14.01453]
[1776883490372,39.23,78991.67,0.0,-0.89608,6e-05,14.064]
[1776883494394,39.25,78991.0,0.0,-0.89602,6e-05,14.06995]
[1776883494436,39.25,78991.0,0.0,-0.89602,6e-05,14.06995]
[1776883494495,39.27,78990.85,0.0,-0.89594,6e-05,14.0772]
[1776883495171,39.27,78990.85,0.0,-0.89594,6e-05,14.0772]
[1776883495193,39.27,78990.85,0.0,-0.89594,6e-05,14.0772]
[1776883497420,39.28,78980.93,0.0,-0.89643,6e-05,14.02762]
[1776883498593,39.28,78980.93,0.0,-0.89643,6e-05,14.02762]
[1776883498689,39.28,78980.93,0.0,-0.89643,6e-05,14.02762]
[1776883500996,39.29,78983.89,0.0,-0.89623,6e-05,14.04781]
[1776883501189,39.29,78983.89,0.0,-0.89623,6e-05,14.04781]
[1776883501449,39.29,78984.29,0.0,-0.8962,6e-05,14.05102]
[1776883505087,39.29,78988.07,0.0,-0.89595,6e-05,14.076]
[1776883505192,39.29,78988.07,0.0,-0.89595,6e-05,14.076]
[1776883507491,39.3,78974.3,0.0,-0.89673,6e-05,13.99634]
[1776883508870,39.3,78975.84,0.0,-0.89664,6e-05,14.00639]
[1776883508936,39.3,78975.84,0.0,-0.89664,6e-05,14.00639]
[1776883509558,39.3,78975.84,0.0,-0.89664,6e-05,14.00639]
[1776883509690,39.3,78975.84,0.0,-0.89664,6e-05,14.00639]
[1776883509791,39.3,78980.48,0.0,-0.89635,6e-05,14.03489]
[1776883511519,39.3,78987.83,0.0,-0.8959,6e-05,14.08032]
[1776883513679,39.3,78987.79,0.0,-0.8959,6e-05,14.08084]
[1776883513687,39.3,78987.79,0.0,-0.8959,6e-05,14.08084]
[1776883513781,39.3,78986.95,0.0,-0.89594,6e-05,14.07659]
[1776883515612,39.31,78986.3,0.0,-0.89597,6e-05,14.07349]
[1776883515690,39.31,78986.3,0.0,-0.89597,6e-05,14.07349]
[1776883521144,39.31,78986.22,0.0,-0.89593,6e-05,14.07761]
[1776883521194,39.31,78986.22,0.0,-0.89593,6e-05,14.07761]
[1776883521589,39.31,78986.75,0.0,-0.89589,6e-05,14.08154]
[1776883523317,39.32,78985.54,0.0,-0.89595,6e-05,14.07508]
[1776883523441,39.32,78985.54,0.0,-0.89595,6e-05,14.07508]
[1776883528638,39.32,78984.38,0.0,-0.89597,6e-05,14.07282]
[1776883529931,39.33,78981.84,0.0,-0.89612,6e-05,14.05846]
[1776883530191,39.33,78981.84,0.0,-0.89612,6e-05,14.05846]
[1776883531687,39.34,78982.2,0.0,-0.89601,6e-05,14.0685]
[1776883531738,39.34,78982.51,0.0,-0.89601,6e-05,14.06751]
[1776883531936,39.34,78982.51,0.0,-0.89601,6e-05,14.06751]
[1776883535264,39.34,78984.6,0.0,-0.89586,6e-05,14.08232]
[1776883535438,39.34,78984.6,0.0,-0.89586,6e-05,14.08232]
[1776883539714,39.41,78990.12,0.0,-0.89515,6e-05,14.15291]
[1776883540055,39.41,78990.12,0.0,-0.89515,6e-05,14.15291]
[1776883540188,39.41,78990.12,0.0,-0.89515,6e-05,14.15291]
[1776883540493,39.41,78990.12,0.0,-0.89515,6e-05,14.15291]
[1776883540695,39.41,78990.12,0.0,-0.89515,6e-05,14.15291]
[1776883540721,39.41,78992.51,0.0,-0.895,6e-05,14.16839]
[1776883544750,39.42,78998.8,0.0,-0.89459,6e-05,14.20932]
[1776883544906,39.42,78998.8,0.0,-0.89459,6e-05,14.20932]
[1776883544936,39.42,78998.8,0.0,-0.89459,6e-05,14.20932]
[1776883545886,39.42,78998.8,0.0,-0.89459,6e-05,14.20932]
[1776883545936,39.42,79000.09,0.0,-0.89451,6e-05,14.21782]
[1776883546764,39.42,79003.51,0.0,-0.8943,6e-05,14.23903]
[1776883551799,39.49,79004.78,0.0,-0.89379,6e-05,14.28874]
[1776883552806,39.51,79011.75,0.0,-0.89327,6e-05,14.34004]
[1776883554661,39.51,79012.65,0.0,-0.89321,6e-05,14.34631]
[1776883554688,39.51,79012.65,0.0,-0.89321,6e-05,14.34631]
[1776883557842,39.52,79019.75,0.0,-0.89274,6e-05,14.39249]
[1776883561467,39.52,79020.73,0.0,-0.89266,6e-05,14.40113]
[1776883561690,39.52,79020.73,0.0,-0.89266,6e-05,14.40113]
[1776883561870,39.52,79021.27,0.0,-0.89262,6e-05,14.40514]
[1776883562604,39.52,79021.27,0.0,-0.89262,6e-05,14.40514]
[1776883562696,39.52,79021.27,0.0,-0.89262,6e-05,14.40514]
[1776883567911,39.53,79020.77,0.0,-0.8926,6e-05,14.40683]
[1776883569925,39.53,79016.05,0.0,-0.89286,6e-05,14.38016]
[1776883570144,39.53,79016.05,0.0,-0.89286,6e-05,14.38016]
[1776883570204,39.53,79016.05,0.0,-0.89286,6e-05,14.38016]
[1776883572207,39.53,79013.39,0.0,-0.89302,6e-05,14.36508]
[1776883572441,39.53,79013.39,0.0,-0.89302,6e-05,14.36508]
[1776883572497,39.54,79012.87,0.0,-0.89303,6e-05,14.36366]
[1776883577080,39.54,79013.66,0.0,-0.89296,6e-05,14.37089]
[1776883577189,39.54,79013.66,0.0,-0.89296,6e-05,14.37089]
[1776883580488,39.55,79020.41,0.0,-0.89253,6e-05,14.41367]
[1776883580497,39.55,79020.41,0.0,-0.89253,6e-05,14.41367]
[1776883580693,39.55,79020.41,0.0,-0.89253,6e-05,14.41367]
[1776883580772,39.55,79018.65,0.0,-0.89262,6e-05,14.4047]
[1776883586038,39.56,79021.76,0.0,-0.89239,6e-05,14.4271]
[1776883591440,39.56,79020.87,0.0,-0.89241,6e-05,14.42476]
[1776883594809,39.56,79021.17,0.0,-0.89239,6e-05,14.42516]
[1776883594938,39.56,79021.17,0.0,-0.89239,6e-05,14.42516]
[1776883594811,39.57,79021.47,0.0,-0.89236,6e-05,14.42845]
[1776883595138,39.57,79021.47,0.0,-0.89236,6e-05,14.42845]
[1776883595201,39.57,79021.47,0.0,-0.89236,6e-05,14.42845]
[1776883601146,39.58,79019.78,0.0,-0.89242,6e-05,14.42289]
[1776883603160,39.58,79014.69,0.0,-0.8927,6e-05,14.39398]
[1776883604549,39.58,79014.69,0.0,-0.8927,6e-05,14.39398]
[1776883604693,39.58,79014.69,0.0,-0.8927,6e-05,14.39398]
[1776883604938,39.58,79014.69,0.0,-0.8927,6e-05,14.39398]
[1776883604959,39.58,79014.49,0.0,-0.8927,6e-05,14.39436]
[1776883609898,39.59,79017.23,0.0,-0.8925,6e-05,14.41379]
[1776883609936,39.59,79017.23,0.0,-0.8925,6e-05,14.41379]
[1776883609966,39.59,79017.23,0.0,-0.8925,6e-05,14.41379]
[1776883610199,39.59,79015.98,0.0,-0.89258,6e-05,14.40633]
[1776883610209,39.59,79016.12,0.0,-0.89256,6e-05,14.40792]
[1776883615269,39.59,79012.24,0.0,-0.89276,6e-05,14.38783]
[1776883615436,39.59,79012.24,0.0,-0.89276,6e-05,14.38783]
[1776883615506,39.59,79012.24,0.0,-0.89276,6e-05,14.38783]
[1776883615690,39.59,79012.24,0.0,-0.89276,6e-05,14.38783]
[1776883615784,39.59,79012.13,0.0,-0.89276,6e-05,14.38807]
[1776883621286,39.6,79012.15,0.0,-0.89274,6e-05,14.39038]
[1776883624694,39.6,79014.23,0.0,-0.8926,6e-05,14.40366]
[1776883624795,39.6,79014.23,0.0,-0.8926,6e-05,14.40366]
[1776883624938,39.6,79014.23,0.0,-0.8926,6e-05,14.40366]
[1776883624896,39.6,79018.57,0.0,-0.89234,6e-05,14.43037]
[1776883630349,39.6,79021.88,0.0,-0.89212,6e-05,14.45188]
[1776883632306,39.6,79021.71,0.0,-0.89213,6e-05,14.4512]
[1776883632443,39.6,79021.71,0.0,-0.89213,6e-05,14.4512]
[1776883632481,39.6,79021.71,0.0,-0.89213,6e-05,14.4512]
[1776883632686,39.6,79021.71,0.0,-0.89213,6e-05,14.4512]
[1776883632787,39.61,79022.1,0.0,-0.8921,6e-05,14.45422]
[1776883638485,39.61,79020.31,0.0,-0.89219,6e-05,14.44523]
[1776883639388,39.61,79020.31,0.0,-0.89219,6e-05,14.44523]
[1776883639438,39.61,79020.31,0.0,-0.89219,6e-05,14.44523]
[1776883639676,39.61,79020.31,0.0,-0.89219,6e-05,14.44523]
[1776883639695,39.61,79020.31,0.0,-0.89219,6e-05,14.44523]
[1776883639777,39.61,79019.11,0.0,-0.89225,6e-05,14.43875]
[1776883645543,39.61,79018.44,0.0,-0.89227,6e-05,14.43695]
[1776883648373,39.61,79022.67,0.0,-0.89201,6e-05,14.46294]
[1776883648436,39.61,79022.67,0.0,-0.89201,6e-05,14.46294]
[1776883648687,39.61,79022.67,0.0,-0.89201,6e-05,14.46294]
[1776883648788,39.62,79022.56,0.0,-0.89201,6e-05,14.46261]
[1776883654605,39.62,79022.98,0.0,-0.89199,6e-05,14.46345]
[1776883656896,39.62,79023.05,0.0,-0.89198,6e-05,14.4642]
[1776883656941,39.62,79023.05,0.0,-0.89198,6e-05,14.4642]
[1776883657035,39.62,79023.05,0.0,-0.89198,6e-05,14.4642]
[1776883656948,39.62,79022.77,0.0,-0.89199,6e-05,14.46286]
[1776883657189,39.62,79022.77,0.0,-0.89199,6e-05,14.46286]
[1776883661625,39.62,79021.45,0.0,-0.89206,6e-05,14.45631]
[1776883661630,39.62,79021.45,0.0,-0.89206,6e-05,14.45631]
[1776883661692,39.62,79021.45,0.0,-0.89206,6e-05,14.45631]
[1776883661791,39.62,79018.85,0.0,-0.89221,6e-05,14.44112]
[1776883667697,39.63,79017.97,0.0,-0.89224,6e-05,14.43807]
[1776883669711,39.63,79022.41,0.0,-0.89197,6e-05,14.46533]
[1776883670719,39.63,79031.27,0.0,-0.89143,6e-05,14.51865]
[1776883671726,39.63,79038.08,0.0,-0.89101,6e-05,14.56]
[1776883672902,39.63,79038.08,0.0,-0.89101,6e-05,14.56]
[1776883672938,39.63,79038.08,0.0,-0.89101,6e-05,14.56]
[1776883673011,39.63,79038.08,0.0,-0.89101,6e-05,14.56]
[1776883673039,39.63,79038.13,0.0,-0.891,6e-05,14.56082]
[1776883673195,39.63,79038.13,0.0,-0.891,6e-05,14.56082]
[1776883678774,39.64,79036.99,0.0,-0.89104,6e-05,14.55722]
[1776883681081,39.64,79036.92,0.0,-0.89103,6e-05,14.55789]
[1776883681191,39.64,79036.92,0.0,-0.89103,6e-05,14.55789]
[1776883681270,39.64,79036.92,0.0,-0.89103,6e-05,14.55789]
[1776883681442,39.64,79036.92,0.0,-0.89103,6e-05,14.55789]
[1776883681796,39.64,79036.82,0.0,-0.89103,6e-05,14.55783]
[1776883686831,39.64,79036.17,0.0,-0.89104,6e-05,14.55672]
[1776883690787,39.65,79038.65,0.0,-0.89088,6e-05,14.57325]
[1776883690937,39.65,79038.65,0.0,-0.89088,6e-05,14.57325]
[1776883691038,39.65,79039.42,0.0,-0.89082,6e-05,14.5784]
[1776883691187,39.65,79039.42,0.0,-0.89082,6e-05,14.5784]
[1776883694887,39.65,79046.27,0.0,-0.89039,6e-05,14.62156]
[1776883695894,39.65,79056.43,0.0,-0.88976,6e-05,14.68301]
[1776883696902,39.65,79061.48,0.0,-0.88945,6e-05,14.71374]
[1776883697920,39.65,79066.78,0.0,-0.88912,6e-05,14.74595]
[1776883698919,39.65,79082.65,0.0,-0.88815,6e-05,14.8418]
[1776883699288,39.65,79082.65,0.0,-0.88815,6e-05,14.8418]
[1776883699926,39.65,79092.88,0.0,-0.88751,6e-05,14.90411]
[1776883700933,39.66,79092.96,0.0,-0.8875,6e-05,14.90496]
[1776883701901,39.66,79092.96,0.0,-0.8875,6e-05,14.90496]
[1776883702947,39.66,79086.13,0.0,-0.88791,6e-05,14.8645]
[1776883703954,39.66,79080.04,0.0,-0.88828,6e-05,14.82821]
[1776883706975,39.66,79079.58,0.0,-0.8883,6e-05,14.82691]
[1776883710990,39.66,79080.95,0.0,-0.88821,6e-05,14.83565]
[1776883711199,39.66,79080.57,0.0,-0.88824,6e-05,14.83113]
[1776883712798,39.66,79080.83,0.0,-0.88822,6e-05,14.83319]
[1776883712943,39.66,79080.83,0.0,-0.88822,6e-05,14.83319]
[1776883713017,39.67,79080.63,0.0,-0.88823,6e-05,14.83247]
[1776883718052,39.67,79078.62,0.0,-0.88832,6e-05,14.82291]
[1776883722987,39.67,79078.21,0.0,-0.88833,6e-05,14.82253]
[1776883723191,39.67,79078.21,0.0,-0.88832,6e-05,14.82306]
[1776883730671,39.68,79074.81,0.0,-0.8885,6e-05,14.80575]
[1776883730695,39.68,79074.81,0.0,-0.8885,6e-05,14.80575]
[1776883730765,39.68,79073.55,0.0,-0.88856,6e-05,14.79929]
[1776883733157,39.68,79068.78,0.0,-0.88884,6e-05,14.77173]
[1776883735028,39.68,79068.78,0.0,-0.88884,6e-05,14.77173]
[1776883735044,39.69,79066.12,0.0,-0.88899,6e-05,14.75697]
[1776883735190,39.69,79066.12,0.0,-0.88899,6e-05,14.75697]
[1776883738317,39.69,79066.73,0.0,-0.88894,6e-05,14.7619]
[1776883738371,39.69,79066.73,0.0,-0.88894,6e-05,14.7619]
[1776883738445,39.69,79066.73,0.0,-0.88894,6e-05,14.7619]
[1776883738473,39.69,79067.17,0.0,-0.8889,6e-05,14.76548]
[1776883742221,39.7,79080.44,0.0,-0.88805,6e-05,14.84872]
[1776883743227,39.7,79090.77,0.0,-0.88741,6e-05,14.91147]
[1776883744236,39.7,79089.5,0.0,-0.88748,6e-05,14.90443]
[1776883746129,39.7,79089.5,0.0,-0.88748,6e-05,14.90443]
[1776883746255,39.7,79087.47,0.0,-0.8876,6e-05,14.89346]
[1776883746695,39.7,79087.47,0.0,-0.8876,6e-05,14.89346]
[1776883746790,39.7,79087.47,0.0,-0.8876,6e-05,14.89346]
[1776883746846,39.7,79085.94,0.0,-0.88768,6e-05,14.88489]
[1776883751932,39.7,79087.84,0.0,-0.88755,6e-05,14.89785]
[1776883752200,39.7,79088.86,0.0,-0.88748,6e-05,14.90481]
[1776883752981,39.7,79088.86,0.0,-0.88748,6e-05,14.90481]
[1776883753025,39.71,79087.86,0.0,-0.88754,6e-05,14.8992]
[1776883753194,39.71,79087.86,0.0,-0.88754,6e-05,14.8992]
[1776883753299,39.71,79088.51,0.0,-0.8875,6e-05,14.90312]
[1776883758335,39.71,79088.86,0.0,-0.88745,6e-05,14.90732]
[1776883763218,39.71,79091.93,0.0,-0.88724,6e-05,14.9281]
[1776883763437,39.71,79091.93,0.0,-0.88724,6e-05,14.9281]
[1776883768208,39.72,79095.6,0.0,-0.88698,6e-05,14.95366]
[1776883768414,39.72,79098.72,0.0,-0.88678,6e-05,14.97313]
[1776883771761,39.72,79101.93,0.0,-0.88656,6e-05,14.99413]
[1776883771816,39.72,79101.93,0.0,-0.88656,6e-05,14.99413]
[1776883771937,39.72,79101.93,0.0,-0.88656,6e-05,14.99413]
[1776883772038,39.73,79101.96,0.0,-0.88656,6e-05,14.99221]
[1776883777477,39.73,79112.96,0.0,-0.88584,6e-05,15.06248]
[1776883778483,39.73,79118.09,0.0,-0.88551,6e-05,15.09426]
[1776883779491,39.74,79117.82,0.0,-0.88552,6e-05,15.0933]
[1776883781139,39.74,79117.82,0.0,-0.88552,6e-05,15.0933]
[1776883780498,39.74,79122.85,0.0,-0.8852,6e-05,15.12436]
[1776883781194,39.74,79122.85,0.0,-0.8852,6e-05,15.12436]
[1776883781505,39.74,79123.42,0.0,-0.88516,6e-05,15.12852]
[1776883786540,39.74,79131.77,0.0,-0.8846,6e-05,15.18237]
[1776883787700,39.74,79131.77,0.0,-0.8846,6e-05,15.18237]
[1776883787776,39.74,79131.77,0.0,-0.8846,6e-05,15.18237]
[1776883787938,39.74,79131.77,0.0,-0.8846,6e-05,15.18237]
[1776883788037,39.75,79133.54,0.0,-0.88448,6e-05,15.19427]
[1776883792885,39.75,79133.85,0.0,-0.88444,6e-05,15.19784]
[1776883792938,39.75,79133.85,0.0,-0.88444,6e-05,15.19784]
[1776883792984,39.75,79132.95,0.0,-0.88448,6e-05,15.1935]
[1776883798625,39.76,79130.83,0.0,-0.88459,6e-05,15.18347]
[1776883802372,39.76,79127.47,0.0,-0.88478,6e-05,15.16485]
[1776883802375,39.76,79127.47,0.0,-0.88478,6e-05,15.16485]
[1776883802441,39.76,79127.47,0.0,-0.88478,6e-05,15.16485]
[1776883802653,39.76,79127.34,0.0,-0.88478,6e-05,15.16466]
[1776883805316,39.76,79125.23,0.0,-0.88489,6e-05,15.15373]
[1776883805385,39.76,79125.23,0.0,-0.88489,6e-05,15.15373]
[1776883805437,39.76,79125.23,0.0,-0.88489,6e-05,15.15373]
[1776883805674,39.76,79121.99,0.0,-0.88509,6e-05,15.13412]
[1776883807688,39.77,79114.81,0.0,-0.88553,6e-05,15.09208]
[1776883808330,39.77,79114.81,0.0,-0.88553,6e-05,15.09208]
[1776883808374,39.77,79114.81,0.0,-0.88553,6e-05,15.09208]
[1776883808436,39.77,79114.81,0.0,-0.88553,6e-05,15.09208]
[1776883808695,39.77,79111.36,0.0,-0.88574,6e-05,15.07166]
[1776883810709,39.77,79105.45,0.0,-0.8861,6e-05,15.03689]
[1776883812724,39.77,79100.52,0.0,-0.88639,6e-05,15.00815]
[1776883815320,39.77,79101.05,0.0,-0.88634,6e-05,15.01271]
[1776883815376,39.77,79101.05,0.0,-0.88634,6e-05,15.01271]
[1776883815437,39.77,79101.05,0.0,-0.88634,6e-05,15.01271]
[1776883815744,39.77,79100.23,0.0,-0.88639,6e-05,15.00857]
[1776883819827,39.78,79103.16,0.0,-0.88618,6e-05,15.02867]
[1776883820932,39.78,79103.41,0.0,-0.88616,6e-05,15.03095]
[1776883820953,39.78,79096.28,0.0,-0.88659,6e-05,14.98872]
[1776883821428,39.78,79096.28,0.0,-0.88659,6e-05,14.98872]
[1776883821787,39.78,79095.19,0.0,-0.88665,6e-05,14.98298]
[1776883825385,39.79,79095.47,0.0,-0.8866,6e-05,14.98718]
[1776883825442,39.79,79095.47,0.0,-0.8866,6e-05,14.98718]
[1776883825698,39.79,79095.47,0.0,-0.8866,6e-05,14.98718]
[1776883825941,39.79,79095.47,0.0,-0.8866,6e-05,14.98718]
[1776883825950,39.79,79095.88,0.0,-0.88657,6e-05,14.99046]
[1776883831856,39.8,79099.31,0.0,-0.88633,6e-05,15.01216]
[1776883832452,39.8,79099.31,0.0,-0.88633,6e-05,15.01216]
[1776883832690,39.8,79099.31,0.0,-0.88633,6e-05,15.01216]
[1776883837901,39.8,79098.97,0.0,-0.8863,6e-05,15.01458]
[1776883839509,39.81,79099.74,0.0,-0.88625,6e-05,15.01997]
[1776883839557,39.81,79099.74,0.0,-0.88625,6e-05,15.01997]
[1776883839688,39.81,79099.74,0.0,-0.88625,6e-05,15.01997]
[1776883839916,39.81,79099.66,0.0,-0.88625,6e-05,15.02022]
[1776883841930,39.81,79104.19,0.0,-0.88595,6e-05,15.04897]
[1776883846600,39.81,79101.71,0.0,-0.88607,6e-05,15.03675]
[1776883846681,39.81,79101.71,0.0,-0.88607,6e-05,15.03675]
[1776883846694,39.81,79101.71,0.0,-0.88607,6e-05,15.03675]
[1776883846966,39.81,79101.17,0.0,-0.8861,6e-05,15.03419]
[1776883852001,39.82,79100.95,0.0,-0.88608,6e-05,15.03635]
[1776883856011,39.82,79102.65,0.0,-0.88595,6e-05,15.04867]
[1776883856022,39.82,79102.65,0.0,-0.88595,6e-05,15.04867]
[1776883856192,39.82,79102.65,0.0,-0.88595,6e-05,15.04867]
[1776883856113,39.83,79102.29,0.0,-0.88597,6e-05,15.04717]
[1776883857036,39.83,79102.49,0.0,-0.88595,6e-05,15.04905]
[1776883860057,39.83,79118.07,0.0,-0.88495,6e-05,15.14507]
[1776883860681,39.83,79118.07,0.0,-0.88495,6e-05,15.14507]
[1776883860683,39.83,79118.07,0.0,-0.88495,6e-05,15.14507]
[1776883860938,39.83,79118.07,0.0,-0.88495,6e-05,15.14507]
[1776883861064,39.83,79125.24,0.0,-0.8845,6e-05,15.18893]
[1776883866099,39.84,79124.89,0.0,-0.8845,6e-05,15.1892]
[1776883866803,39.84,79124.89,0.0,-0.8845,6e-05,15.1892]
[1776883866938,39.84,79124.89,0.0,-0.8845,6e-05,15.1892]
[1776883867105,39.84,79124.23,0.0,-0.88453,6e-05,15.18568]
[1776883871134,39.84,79115.42,0.0,-0.88506,6e-05,15.13438]
[1776883872141,39.84,79107.93,0.0,-0.88552,6e-05,15.08973]
[1776883872506,39.84,79107.93,0.0,-0.88552,6e-05,15.08973]
[1776883872602,39.84,79107.93,0.0,-0.88552,6e-05,15.08973]
[1776883872689,39.84,79107.93,0.0,-0.88552,6e-05,15.08973]
[1776883873147,39.84,79104.61,0.0,-0.88572,6e-05,15.07033]
[1776883874155,39.84,79099.51,0.0,-0.88603,6e-05,15.04023]
[1776883876223,39.84,79100.26,0.0,-0.88598,6e-05,15.04545]
[1776883876349,39.85,79102.9,0.0,-0.88581,6e-05,15.06205]
[1776883876436,39.85,79102.9,0.0,-0.88581,6e-05,15.06205]
[1776883877175,39.85,79103.18,0.0,-0.88578,6e-05,15.06441]
[1776883882071,39.85,79102.56,0.0,-0.88579,6e-05,15.0633]
[1776883882178,39.85,79102.56,0.0,-0.88579,6e-05,15.0633]
[1776883882188,39.85,79102.56,0.0,-0.88579,6e-05,15.0633]
[1776883882211,39.85,79102.05,0.0,-0.88582,6e-05,15.06088]
[1776883887246,39.86,79103.53,0.0,-0.88569,6e-05,15.07309]
[1776883887961,39.86,79103.53,0.0,-0.88569,6e-05,15.07309]
[1776883888140,39.86,79103.53,0.0,-0.88569,6e-05,15.07309]
[1776883888199,39.86,79103.53,0.0,-0.88569,6e-05,15.07309]
[1776883888253,39.86,79099.69,0.0,-0.88592,6e-05,15.05059]
[1776883890267,39.86,79096.06,0.0,-0.88613,6e-05,15.03009]
[1776883892556,39.86,79096.36,0.0,-0.88613,6e-05,15.02892]
[1776883892690,39.86,79096.36,0.0,-0.88613,6e-05,15.02892]
[1776883892801,39.86,79096.36,0.0,-0.88613,6e-05,15.02892]
[1776883892940,39.86,79096.36,0.0,-0.88613,6e-05,15.02892]
[1776883893294,39.87,79095.6,0.0,-0.88616,6e-05,15.02576]
[1776883898328,39.87,79095.87,0.0,-0.88611,6e-05,15.0304]
[1776883903363,39.87,79096.45,0.0,-0.88606,6e-05,15.03606]
[1776883904460,39.87,79096.45,0.0,-0.88606,6e-05,15.03606]
[1776883904692,39.87,79096.45,0.0,-0.88606,6e-05,15.03606]
[1776883905445,39.88,79095.19,0.0,-0.88613,6e-05,15.0289]
[1776883905501,39.88,79096.3,0.0,-0.88606,6e-05,15.03603]
[1776883911419,39.88,79102.42,0.0,-0.88565,6e-05,15.07551]
[1776883916454,39.88,79108.11,0.0,-0.88527,6e-05,15.11174]
[1776883917461,39.89,79115.01,0.0,-0.88484,6e-05,15.15398]
[1776883921437,39.89,79111.85,0.0,-0.88501,6e-05,15.13717]
[1776883926109,39.89,79112.73,0.0,-0.88494,6e-05,15.14424]
[1776883926195,39.89,79112.73,0.0,-0.88494,6e-05,15.14424]
[1776883926237,39.89,79112.73,0.0,-0.88494,6e-05,15.14424]
[1776883926436,39.89,79115.76,0.0,-0.88473,6e-05,15.16363]
[1776883926524,39.89,79118.12,0.0,-0.88459,6e-05,15.17788]
[1776883930552,39.9,79127.33,0.0,-0.88399,6e-05,15.23558]
[1776883931536,39.9,79127.33,0.0,-0.88399,6e-05,15.23558]
[1776883931689,39.9,79127.33,0.0,-0.88399,6e-05,15.23558]
[1776883931790,39.9,79129.3,0.0,-0.88386,6e-05,15.24794]
[1776883933572,39.9,79123.29,0.0,-0.88423,6e-05,15.21248]
[1776883935341,39.9,79123.29,0.0,-0.88423,6e-05,15.21248]
[1776883935438,39.9,79119.95,0.0,-0.88443,6e-05,15.19279]
[1776883935511,39.9,79119.95,0.0,-0.88443,6e-05,15.19279]
[1776883935687,39.9,79119.95,0.0,-0.88443,6e-05,15.19279]
[1776883935788,39.9,79122.05,0.0,-0.88429,6e-05,15.20597]
[1776883938293,39.9,79124.29,0.0,-0.88415,6e-05,15.21999]
[1776883938297,39.9,79129.83,0.0,-0.88379,6e-05,15.25436]
[1776883938436,39.9,79129.83,0.0,-0.88379,6e-05,15.25436]
[1776883943645,39.91,79133.27,0.0,-0.88355,6e-05,15.27721]
[1776883945657,39.91,79142.88,0.0,-0.88294,6e-05,15.33613]
[1776883948338,39.91,79145.31,0.0,-0.88278,6e-05,15.35122]
[1776883948437,39.91,79146.19,0.0,-0.88272,6e-05,15.35686]
[1776883949463,39.91,79146.11,0.0,-0.88272,6e-05,15.35667]
[1776883949691,39.91,79146.11,0.0,-0.88272,6e-05,15.35667]
[1776883949758,39.91,79146.26,0.0,-0.88271,6e-05,15.35787]
[1776883955728,39.92,79146.49,0.0,-0.8827,6e-05,15.35737]
[1776883960763,39.92,79145.87,0.0,-0.88272,6e-05,15.35516]
[1776883961940,39.92,79145.87,0.0,-0.88272,6e-05,15.35516]
[1776883962194,39.92,79145.87,0.0,-0.88272,6e-05,15.35516]
[1776883967812,39.92,79146.47,0.0,-0.88266,6e-05,15.36102]
[1776883972854,39.93,79152.71,0.0,-0.88225,6e-05,15.40066]
[1776883974300,39.93,79152.71,0.0,-0.88225,6e-05,15.40066]
[1776883974436,39.93,79152.77,0.0,-0.88224,6e-05,15.4013]
[1776883978815,39.93,79158.91,0.0,-0.88184,6e-05,15.43944]
[1776883979904,39.93,79164.99,0.0,-0.88145,6e-05,15.47671]
[1776883981918,39.93,79169.86,0.0,-0.88114,6e-05,15.50671]
[1776883983724,39.93,79171.75,0.0,-0.88101,6e-05,15.51876]
[1776883983932,39.93,79182.16,0.0,-0.88034,6e-05,15.58257]
[1776883984939,39.93,79182.27,0.0,-0.88033,6e-05,15.58369]
[1776883989664,39.94,79180.0,0.0,-0.88045,6e-05,15.57175]
[1776883989691,39.94,79180.0,0.0,-0.88045,6e-05,15.57175]
[1776883990078,39.94,79180.0,0.0,-0.88045,6e-05,15.57175]
[1776883990193,39.94,79180.0,0.0,-0.88045,6e-05,15.57175]
[1776883990294,39.94,79179.24,0.0,-0.88049,6e-05,15.56759]
[1776883993982,39.94,79178.35,0.0,-0.88054,6e-05,15.56356]
[1776883994195,39.94,79178.35,0.0,-0.88054,6e-05,15.56356]
[1776883996016,39.94,79170.4,0.0,-0.88103,6e-05,15.51622]
[1776883998746,39.94,79169.02,0.0,-0.88112,6e-05,15.50838]
[1776883998754,39.94,79169.02,0.0,-0.88112,6e-05,15.50838]
[1776883998944,39.94,79169.02,0.0,-0.88112,6e-05,15.50838]
[1776883999037,39.94,79167.11,0.0,-0.88123,6e-05,15.4973]
[1776884004072,39.94,79168.77,0.0,-0.88111,6e-05,15.50893]
[1776884006675,39.95,79170.29,0.0,-0.881,6e-05,15.51912]
[1776884006691,39.95,79170.29,0.0,-0.881,6e-05,15.51912]
[1776884007113,39.95,79170.29,0.0,-0.881,6e-05,15.51912]
[1776884007190,39.95,79170.29,0.0,-0.881,6e-05,15.51912]
[1776884007274,39.95,79170.07,0.0,-0.88101,6e-05,15.51825]
[1776884012038,39.95,79169.56,0.0,-0.88105,6e-05,15.51329]
[1776884012191,39.95,79169.56,0.0,-0.88105,6e-05,15.51329]
[1776884015452,39.95,79169.76,0.0,-0.88101,6e-05,15.51631]
[1776884015517,39.95,79169.76,0.0,-0.88101,6e-05,15.51631]
[1776884015688,39.95,79169.76,0.0,-0.88101,6e-05,15.51631]
[1776884016156,39.95,79169.72,0.0,-0.88101,6e-05,15.51651]
[1776884018362,39.96,79169.68,0.0,-0.88101,6e-05,15.51671]
[1776884018410,39.96,79164.92,0.0,-0.88131,6e-05,15.48797]
[1776884018441,39.96,79164.92,0.0,-0.88131,6e-05,15.48797]
[1776884018687,39.96,79164.92,0.0,-0.88131,6e-05,15.48797]
[1776884018936,39.96,79164.92,0.0,-0.88131,6e-05,15.48797]
[1776884019177,39.96,79161.75,0.0,-0.88151,6e-05,15.46873]
[1776884022199,39.96,79155.1,0.0,-0.88194,6e-05,15.42851]
[1776884022603,39.96,79155.1,0.0,-0.88194,6e-05,15.42851]
[1776884022694,39.96,79155.1,0.0,-0.88194,6e-05,15.42851]
[1776884024213,39.96,79147.51,0.0,-0.88241,6e-05,15.38275]
[1776884026227,39.96,79138.97,0.0,-0.88295,6e-05,15.33147]
[1776884028086,39.96,79136.04,0.0,-0.88313,6e-05,15.314]
[1776884028196,39.96,79136.04,0.0,-0.88313,6e-05,15.314]
[1776884028333,39.96,79136.04,0.0,-0.88313,6e-05,15.314]
[1776884028434,39.96,79132.88,0.0,-0.88333,6e-05,15.29519]
[1776884031262,39.96,79128.38,0.0,-0.8836,6e-05,15.26896]
[1776884033410,39.96,79127.46,0.0,-0.88365,6e-05,15.26377]
[1776884033437,39.96,79127.46,0.0,-0.88365,6e-05,15.26377]
[1776884036297,39.96,79115.09,0.0,-0.88441,6e-05,15.19067]
[1776884037304,39.96,79111.88,0.0,-0.88461,6e-05,15.17181]
[1776884038532,39.96,79111.6,0.0,-0.88462,6e-05,15.17063]
[1776884038691,39.96,79111.6,0.0,-0.88462,6e-05,15.17063]
[1776884042338,39.97,79103.92,0.0,-0.88508,6e-05,15.12647]
[1776884042542,39.97,79103.92,0.0,-0.88508,6e-05,15.12647]
[1776884042700,39.97,79103.92,0.0,-0.88508,6e-05,15.12647]
[1776884043346,39.97,79103.9,0.0,-0.88507,6e-05,15.12691]
[1776884045970,39.97,79102.47,0.0,-0.88515,6e-05,15.11944]
[1776884046192,39.97,79102.47,0.0,-0.88515,6e-05,15.11944]
[1776884050694,39.98,79099.0,0.0,-0.88533,6e-05,15.10146]
[1776884050937,39.98,79099.0,0.0,-0.88533,6e-05,15.10146]
[1776884051402,39.98,79099.09,0.0,-0.88532,6e-05,15.1026]
[1776884055257,39.98,79098.34,0.0,-0.88535,6e-05,15.09987]
[1776884055437,39.98,79098.34,0.0,-0.88535,6e-05,15.09987]
[1776884059458,39.99,79107.72,0.0,-0.88473,6e-05,15.15938]
[1776884060464,39.99,79113.58,0.0,-0.88436,6e-05,15.19519]
[1776884060780,39.99,79113.58,0.0,-0.88436,6e-05,15.19519]
[1776884060937,39.99,79113.58,0.0,-0.88436,6e-05,15.19519]
[1776884061838,39.99,79115.79,0.0,-0.88422,6e-05,15.20896]
[1776884061935,39.99,79115.79,0.0,-0.88422,6e-05,15.20896]
[1776884062479,39.99,79117.77,0.0,-0.88409,6e-05,15.22133]
[1776884063330,39.99,79117.77,0.0,-0.88409,6e-05,15.22133]
[1776884063437,39.99,79117.77,0.0,-0.88409,6e-05,15.22133]
[1776884063486,39.99,79122.34,0.0,-0.8838,6e-05,15.2493]
[1776884066845,39.99,79123.06,0.0,-0.88374,6e-05,15.25479]
[1776884066941,39.99,79123.06,0.0,-0.88374,6e-05,15.25479]
[1776884066946,39.99,79123.06,0.0,-0.88374,6e-05,15.25516]
[1776884068133,39.99,79123.06,0.0,-0.88374,6e-05,15.25516]
[1776884068196,39.99,79123.06,0.0,-0.88374,6e-05,15.25516]
[1776884074161,40.0,79122.93,0.0,-0.88375,6e-05,15.25257]
[1776884074188,40.0,79122.93,0.0,-0.88375,6e-05,15.25257]
[1776884074789,40.0,79122.67,0.0,-0.88376,6e-05,15.25178]
[1776884074938,40.0,79122.67,0.0,-0.88376,6e-05,15.25178]
[1776884075039,40.0,79123.19,0.0,-0.88372,6e-05,15.2553]
[1776884078243,40.0,79120.98,0.0,-0.88385,6e-05,15.24238]
[1776884078443,40.0,79120.98,0.0,-0.88385,6e-05,15.24238]
[1776884084280,40.0,79121.11,0.0,-0.88382,6e-05,15.24561]
[1776884084438,40.0,79121.11,0.0,-0.88382,6e-05,15.24561]
[1776884084485,40.0,79121.11,0.0,-0.88382,6e-05,15.24561]
[1776884084522,40.0,79119.91,0.0,-0.88389,6e-05,15.2392]
[1776884084689,40.0,79119.91,0.0,-0.88389,6e-05,15.2392]
[1776884085932,40.0,79118.4,0.0,-0.88398,6e-05,15.2301]
[1776884086657,40.01,79105.84,0.0,-0.88476,6e-05,15.15533]
[1776884087663,40.01,79103.29,0.0,-0.88491,6e-05,15.14053]
[1776884089591,40.01,79103.03,0.0,-0.88492,6e-05,15.13953]
[1776884094713,40.01,79103.56,0.0,-0.88485,6e-05,15.14606]
[1776884095719,40.01,79109.63,0.0,-0.88447,6e-05,15.18312]
[1776884097045,40.01,79109.63,0.0,-0.88447,6e-05,15.18312]
[1776884097194,40.01,79109.63,0.0,-0.88447,6e-05,15.18312]
[1776884097211,40.02,79109.84,0.0,-0.88444,6e-05,15.18532]
[1776884098688,40.02,79107.44,0.0,-0.88459,6e-05,15.17088]
[1776884098936,40.02,79107.44,0.0,-0.88459,6e-05,15.17088]
[1776884100755,40.02,79098.77,0.0,-0.88512,6e-05,15.12027]
[1776884102438,40.02,79098.77,0.0,-0.88512,6e-05,15.12027]
[1776884102531,40.02,79098.77,0.0,-0.88512,6e-05,15.12027]
[1776884102539,40.02,79098.6,0.0,-0.88511,6e-05,15.12037]
[1776884102697,40.02,79098.6,0.0,-0.88511,6e-05,15.12037]
[1776884107805,40.02,79096.21,0.0,-0.88525,6e-05,15.10709]
[1776884109048,40.02,79096.21,0.0,-0.88525,6e-05,15.10709]
[1776884109189,40.02,79096.21,0.0,-0.88525,6e-05,15.10709]
[1776884109614,40.02,79095.39,0.0,-0.8853,6e-05,15.10246]
[1776884109692,40.02,79095.39,0.0,-0.8853,6e-05,15.10246]
[1776884109819,40.02,79094.39,0.0,-0.88536,6e-05,15.09645]
[1776884114854,40.03,79092.97,0.0,-0.88544,6e-05,15.08913]
[1776884114936,40.03,79092.97,0.0,-0.88544,6e-05,15.08913]
[1776884119676,40.03,79088.33,0.0,-0.88572,6e-05,15.06126]
[1776884119690,40.03,79088.33,0.0,-0.88572,6e-05,15.06126]
[1776884120282,40.03,79088.33,0.0,-0.88572,6e-05,15.06126]
[1776884120441,40.03,79088.33,0.0,-0.88572,6e-05,15.06126]
[1776884120541,40.03,79088.78,0.0,-0.8857,6e-05,15.06398]
[1776884124328,40.03,79087.54,0.0,-0.88577,6e-05,15.05655]
[1776884124437,40.03,79087.54,0.0,-0.88577,6e-05,15.05655]
[1776884124726,40.03,79084.47,0.0,-0.88596,6e-05,15.03813]
[1776884124936,40.03,79084.47,0.0,-0.88596,6e-05,15.03813]
[1776884125017,40.03,79083.55,0.0,-0.88602,6e-05,15.03263]
[1776884126938,40.03,79078.0,0.0,-0.88636,6e-05,14.99938]
[1776884131973,40.03,79077.15,0.0,-0.88643,6e-05,14.99094]
[1776884137008,40.03,79078.07,0.0,-0.88637,6e-05,14.99682]
[1776884137670,40.03,79078.07,0.0,-0.88637,6e-05,14.99682]
[1776884137701,40.03,79078.07,0.0,-0.88637,6e-05,14.99682]
[1776884143059,40.03,79074.49,0.0,-0.88659,6e-05,14.97577]
[1776884144060,40.03,79067.19,0.0,-0.88704,6e-05,14.93222]
[1776884144627,40.03,79067.19,0.0,-0.88704,6e-05,14.93222]
[1776884144687,40.03,79067.19,0.0,-0.88704,6e-05,14.93222]
[1776884145478,40.03,79067.19,0.0,-0.88704,6e-05,14.93222]
[1776884145495,40.03,79066.76,0.0,-0.88706,6e-05,14.92979]
[1776884145699,40.03,79066.76,0.0,-0.88706,6e-05,14.92979]
[1776884149970,40.03,79066.71,0.0,-0.88706,6e-05,14.93017]
[1776884150192,40.03,79066.71,0.0,-0.88706,6e-05,14.93017]
[1776884150210,40.03,79061.9,0.0,-0.88735,6e-05,14.90157]
[1776884152116,40.03,79055.76,0.0,-0.88772,6e-05,14.86535]
[1776884155686,40.03,79057.46,0.0,-0.88761,6e-05,14.87632]
[1776884155746,40.03,79057.46,0.0,-0.88761,6e-05,14.87632]
[1776884155937,40.03,79057.46,0.0,-0.88761,6e-05,14.87632]
[1776884156144,40.03,79059.46,0.0,-0.88748,6e-05,14.88853]
[1776884158158,40.03,79065.52,0.0,-0.88711,6e-05,14.92524]
[1776884159150,40.03,79065.52,0.0,-0.88711,6e-05,14.92524]
[1776884159193,40.03,79065.52,0.0,-0.88711,6e-05,14.92524]
[1776884159350,40.03,79065.52,0.0,-0.88711,6e-05,14.92524]
[1776884159438,40.03,79065.52,0.0,-0.88711,6e-05,14.92524]
[1776884159537,40.03,79076.44,0.0,-0.88643,6e-05,14.99081]
[1776884160171,40.03,79078.79,0.0,-0.88629,6e-05,15.00498]
[1776884161179,40.03,79073.12,0.0,-0.88664,6e-05,14.97106]
[1776884163811,40.03,79071.28,0.0,-0.88675,6e-05,14.96027]
[1776884163937,40.03,79071.28,0.0,-0.88675,6e-05,14.96027]
[1776884165207,40.03,79063.92,0.0,-0.8872,6e-05,14.91648]
[1776884166064,40.03,79063.92,0.0,-0.8872,6e-05,14.91648]
[1776884166191,40.03,79063.92,0.0,-0.8872,6e-05,14.91648]
[1776884166214,40.04,79062.7,0.0,-0.88727,6e-05,14.90936]
[1776884172256,40.04,79061.84,0.0,-0.88731,6e-05,14.90532]
[1776884175396,40.04,79059.87,0.0,-0.88743,6e-05,14.89388]
[1776884175439,40.04,79059.87,0.0,-0.88743,6e-05,14.89388]
[1776884181318,40.04,79059.45,0.0,-0.88744,6e-05,14.89272]
[1776884182477,40.04,79059.45,0.0,-0.88744,6e-05,14.89272]
[1776884182707,40.04,79059.68,0.0,-0.88742,6e-05,14.89429]
[1776884183048,40.04,79059.68,0.0,-0.88742,6e-05,14.89429]
[1776884183195,40.04,79059.68,0.0,-0.88742,6e-05,14.89429]
[1776884183333,40.04,79059.67,0.0,-0.88742,6e-05,14.89442]
[1776884188367,40.04,79059.51,0.0,-0.88742,6e-05,14.89507]
[1776884191858,40.05,79058.79,0.0,-0.88747,6e-05,14.88864]
[1776884191950,40.05,79058.79,0.0,-0.88747,6e-05,14.88864]
[1776884192396,40.05,79050.81,0.0,-0.88795,6e-05,14.8415]
[1776884193403,40.05,79041.36,0.0,-0.88853,6e-05,14.7851]
[1776884194413,40.05,79036.51,0.0,-0.88882,6e-05,14.75647]
[1776884195418,40.05,79036.71,0.0,-0.8888,6e-05,14.75845]
[1776884196351,40.05,79036.71,0.0,-0.8888,6e-05,14.75845]
[1776884196437,40.05,79036.71,0.0,-0.8888,6e-05,14.75845]
[1776884197998,40.05,79037.92,0.0,-0.88871,6e-05,14.76647]
[1776884198193,40.05,79037.92,0.0,-0.88871,6e-05,14.76647]
[1776884198439,40.05,79037.88,0.0,-0.88871,6e-05,14.76663]
[1776884200453,40.05,79032.95,0.0,-0.889,6e-05,14.73805]
[1776884206496,40.06,79030.34,0.0,-0.88913,6e-05,14.72521]
[1776884207688,40.06,79032.08,0.0,-0.88902,6e-05,14.73603]
[1776884209215,40.06,79033.24,0.0,-0.88895,6e-05,14.74338]
[1776884209438,40.06,79033.24,0.0,-0.88895,6e-05,14.74338]
[1776884209518,40.06,79033.44,0.0,-0.88893,6e-05,14.74501]
[1776884209698,40.06,79033.44,0.0,-0.88893,6e-05,14.74501]
[1776884215560,40.06,79033.09,0.0,-0.88893,6e-05,14.74553]
[1776884218171,40.07,79030.98,0.0,-0.88904,6e-05,14.73383]
[1776884218197,40.07,79030.98,0.0,-0.88904,6e-05,14.73383]
[1776884218581,40.07,79030.9,0.0,-0.88904,6e-05,14.73381]
[1776884220127,40.07,79030.2,0.0,-0.88908,6e-05,14.73009]
[1776884220191,40.07,79030.2,0.0,-0.88908,6e-05,14.73009]
[1776884221603,40.07,79035.77,0.0,-0.88873,6e-05,14.76419]
[1776884223060,40.07,79038.82,0.0,-0.88854,6e-05,14.7831]
[1776884223193,40.07,79038.82,0.0,-0.88854,6e-05,14.7831]
[1776884223616,40.07,79035.58,0.0,-0.88873,6e-05,14.7645]
[1776884228652,40.08,79035.56,0.0,-0.88869,6e-05,14.7681]
[1776884231673,40.08,79046.29,0.0,-0.88802,6e-05,14.83426]
[1776884232924,40.08,79046.29,0.0,-0.88802,6e-05,14.83426]
[1776884233686,40.08,79054.56,0.0,-0.8875,6e-05,14.88489]
[1776884234789,40.08,79054.56,0.0,-0.8875,6e-05,14.88489]
[1776884234938,40.08,79054.56,0.0,-0.8875,6e-05,14.88489]
[1776884235037,40.09,79054.54,0.0,-0.88749,6e-05,14.88535]
[1776884235701,40.09,79046.67,0.0,-0.88797,6e-05,14.83895]
[1776884236708,40.09,79043.07,0.0,-0.88818,6e-05,14.81813]
[1776884238600,40.09,79043.07,0.0,-0.88818,6e-05,14.81813]
[1776884238688,40.09,79041.39,0.0,-0.88828,6e-05,14.80879]
[1776884242553,40.09,79042.05,0.0,-0.88821,6e-05,14.81482]
[1776884242597,40.09,79038.76,0.0,-0.8884,6e-05,14.79662]
[1776884243462,40.09,79038.76,0.0,-0.8884,6e-05,14.79662]
[1776884245480,40.1,79036.84,0.0,-0.88851,6e-05,14.7859]
[1776884250807,40.1,79034.46,0.0,-0.88862,6e-05,14.77497]
[1776884255828,40.11,79033.04,0.0,-0.88871,6e-05,14.76461]
[1776884255939,40.11,79033.04,0.0,-0.88871,6e-05,14.76461]
[1776884256038,40.11,79033.02,0.0,-0.88871,6e-05,14.76494]
[1776884256855,40.11,79033.02,0.0,-0.88871,6e-05,14.76494]
[1776884256938,40.11,79033.02,0.0,-0.88871,6e-05,14.76494]
[1776884257856,40.11,79028.51,0.0,-0.88897,6e-05,14.739]
[1776884262672,40.11,79027.67,0.0,-0.88901,6e-05,14.73547]
[1776884262690,40.11,79027.67,0.0,-0.88901,6e-05,14.73547]
[1776884262980,40.11,79028.42,0.0,-0.88895,6e-05,14.74041]
[1776884263196,40.11,79028.42,0.0,-0.88895,6e-05,14.74041]
[1776884263297,40.11,79027.85,0.0,-0.88898,6e-05,14.73797]
[1776884269282,40.12,79026.66,0.0,-0.88903,6e-05,14.73275]
[1776884269442,40.12,79026.66,0.0,-0.88903,6e-05,14.73275]
[1776884269627,40.12,79026.66,0.0,-0.88903,6e-05,14.73275]
[1776884269690,40.12,79026.66,0.0,-0.88903,6e-05,14.73275]
[1776884269673,40.12,79027.5,0.0,-0.88897,6e-05,14.7387]
[1776884274976,40.12,79026.81,0.0,-0.88899,6e-05,14.73696]
[1776884276076,40.12,79026.81,0.0,-0.88899,6e-05,14.73696]
[1776884276189,40.12,79026.81,0.0,-0.88899,6e-05,14.73696]
[1776884276517,40.12,79026.81,0.0,-0.88899,6e-05,14.73696]
[1776884276692,40.12,79026.81,0.0,-0.88899,6e-05,14.73696]
[1776884276718,40.12,79026.71,0.0,-0.88898,6e-05,14.7373]
[1776884280022,40.13,79034.73,0.0,-0.88848,6e-05,14.78636]
[1776884281022,40.13,79053.34,0.0,-0.88734,6e-05,14.89773]
[1776884282030,40.13,79057.93,0.0,-0.88706,6e-05,14.92553]
[1776884283037,40.13,79057.06,0.0,-0.88711,6e-05,14.92057]
[1776884284756,40.13,79057.49,0.0,-0.88708,6e-05,14.92334]
[1776884284946,40.13,79057.49,0.0,-0.88708,6e-05,14.92334]
[1776884285362,40.13,79057.49,0.0,-0.88708,6e-05,14.92334]
[1776884285421,40.13,79057.21,0.0,-0.88709,6e-05,14.92208]
[1776884286057,40.13,79050.21,0.0,-0.88752,6e-05,14.8803]
[1776884288072,40.13,79055.6,0.0,-0.88719,6e-05,14.91296]
[1776884288818,40.13,79055.6,0.0,-0.88719,6e-05,14.91296]
[1776884289411,40.13,79055.29,0.0,-0.8872,6e-05,14.9116]
[1776884290022,40.13,79055.29,0.0,-0.8872,6e-05,14.9116]
[1776884295121,40.13,79054.65,0.0,-0.88723,6e-05,14.90896]
[1776884298142,40.13,79048.18,0.0,-0.88762,6e-05,14.87107]
[1776884299714,40.13,79048.18,0.0,-0.88762,6e-05,14.87107]
[1776884299936,40.13,79047.86,0.0,-0.88763,6e-05,14.86943]
[1776884300156,40.13,79048.22,0.0,-0.88761,6e-05,14.87187]
[1776884301116,40.13,79048.22,0.0,-0.88761,6e-05,14.87187]
[1776884301199,40.13,79048.22,0.0,-0.88761,6e-05,14.87187]
[1776884304627,40.14,79043.67,0.0,-0.88788,6e-05,14.84566]
[1776884304688,40.14,79043.67,0.0,-0.88788,6e-05,14.84566]
[1776884304660,40.14,79043.39,0.0,-0.88789,6e-05,14.84465]
[1776884304768,40.14,79043.39,0.0,-0.88789,6e-05,14.84465]
[1776884304938,40.14,79043.39,0.0,-0.88789,6e-05,14.84465]
[1776884310742,40.14,79041.88,0.0,-0.88796,6e-05,14.83735]
[1776884311111,40.14,79041.18,0.0,-0.888,6e-05,14.83351]
[1776884311189,40.14,79041.18,0.0,-0.888,6e-05,14.83351]
[1776884311580,40.14,79041.18,0.0,-0.888,6e-05,14.83351]
[1776884311689,40.14,79041.18,0.0,-0.888,6e-05,14.83351]
[1776884311746,40.14,79042.3,0.0,-0.88795,6e-05,14.83684]
[1776884317198,40.14,79045.1,0.0,-0.88776,6e-05,14.85508]
[1776884317303,40.14,79045.1,0.0,-0.88776,6e-05,14.85508]
[1776884317547,40.15,79042.29,0.0,-0.88793,6e-05,14.83863]
[1776884318196,40.15,79042.29,0.0,-0.88793,6e-05,14.83863]
[1776884318282,40.15,79041.33,0.0,-0.88799,6e-05,14.83323]
[1776884321755,40.15,79041.72,0.0,-0.88796,6e-05,14.83621]
[1776884321303,40.15,79037.74,0.0,-0.8882,6e-05,14.81283]
[1776884321943,40.15,79037.74,0.0,-0.8882,6e-05,14.81283]
[1776884322310,40.15,79033.82,0.0,-0.88843,6e-05,14.78985]
[1776884322893,40.15,79033.82,0.0,-0.88843,6e-05,14.78985]
[1776884322942,40.15,79033.82,0.0,-0.88843,6e-05,14.78985]
[1776884325331,40.15,79029.02,0.0,-0.88871,6e-05,14.76249]
[1776884326969,40.15,79029.5,0.0,-0.88868,6e-05,14.76576]
[1776884327192,40.15,79029.5,0.0,-0.88868,6e-05,14.76576]
[1776884328896,40.15,79032.25,0.0,-0.8885,6e-05,14.78293]
[1776884328937,40.15,79032.25,0.0,-0.8885,6e-05,14.78293]
[1776884329359,40.15,79031.44,0.0,-0.88854,6e-05,14.77849]
[1776884331487,40.15,79029.95,0.0,-0.88863,6e-05,14.77001]
[1776884331691,40.15,79029.95,0.0,-0.88863,6e-05,14.77001]
[1776884337414,40.16,79027.9,0.0,-0.88873,6e-05,14.76056]
[1776884338301,40.16,79027.9,0.0,-0.88873,6e-05,14.76056]
[1776884338439,40.16,79027.9,0.0,-0.88873,6e-05,14.76056]
[1776884338589,40.16,79027.9,0.0,-0.88873,6e-05,14.76056]
[1776884338688,40.16,79027.9,0.0,-0.88873,6e-05,14.76056]
[1776884338739,40.16,79027.16,0.0,-0.88877,6e-05,14.75655]
[1776884343064,40.16,79029.5,0.0,-0.88861,6e-05,14.77201]
[1776884343196,40.16,79029.5,0.0,-0.88861,6e-05,14.77201]
[1776884343293,40.16,79029.5,0.0,-0.88861,6e-05,14.77201]
[1776884343441,40.16,79029.5,0.0,-0.88861,6e-05,14.77201]
[1776884343457,40.16,79029.49,0.0,-0.88861,6e-05,14.7723]
[1776884346478,40.16,79025.12,0.0,-0.88886,6e-05,14.7474]
[1776884347297,40.16,79025.12,0.0,-0.88886,6e-05,14.7474]
[1776884347439,40.16,79025.12,0.0,-0.88886,6e-05,14.7474]
[1776884351315,40.17,79023.92,0.0,-0.88892,6e-05,14.74177]
[1776884351440,40.17,79023.92,0.0,-0.88892,6e-05,14.74177]
[1776884351513,40.17,79022.67,0.0,-0.88899,6e-05,14.73473]
[1776884352210,40.17,79022.67,0.0,-0.88899,6e-05,14.73473]
[1776884352436,40.17,79022.67,0.0,-0.88899,6e-05,14.73473]
[1776884354535,40.17,79013.9,0.0,-0.88951,6e-05,14.68353]
[1776884356317,40.17,79016.44,0.0,-0.88935,6e-05,14.69877]
[1776884356436,40.17,79016.44,0.0,-0.88935,6e-05,14.69877]
[1776884356756,40.17,79016.44,0.0,-0.88935,6e-05,14.69877]
[1776884356784,40.17,79019.16,0.0,-0.88919,6e-05,14.71505]
[1776884356938,40.17,79019.16,0.0,-0.88919,6e-05,14.71505]
[1776884361697,40.17,79020.84,0.0,-0.88908,6e-05,14.72539]
[1776884361754,40.17,79020.84,0.0,-0.88908,6e-05,14.72539]
[1776884361744,40.17,79020.53,0.0,-0.8891,6e-05,14.72365]
[1776884361938,40.17,79020.53,0.0,-0.8891,6e-05,14.72365]
[1776884362591,40.17,79020.24,0.0,-0.88912,6e-05,14.72204]
[1776884364605,40.17,79024.69,0.0,-0.88885,6e-05,14.74866]
[1776884367151,40.17,79024.3,0.0,-0.88887,6e-05,14.74649]
[1776884367192,40.17,79024.3,0.0,-0.88887,6e-05,14.74649]
[1776884367475,40.17,79024.3,0.0,-0.88887,6e-05,14.74649]
[1776884367688,40.17,79024.3,0.0,-0.88887,6e-05,14.74649]
[1776884367718,40.17,79026.8,0.0,-0.88872,6e-05,14.76142]
[1776884369639,40.17,79030.98,0.0,-0.88845,6e-05,14.78694]
[1776884370064,40.17,79030.98,0.0,-0.88845,6e-05,14.78694]
[1776884370194,40.17,79030.98,0.0,-0.88845,6e-05,14.78694]
[1776884375415,40.18,79030.08,0.0,-0.88852,6e-05,14.77959]
[1776884375441,40.18,79030.08,0.0,-0.88852,6e-05,14.77959]
[1776884375655,40.18,79030.08,0.0,-0.88852,6e-05,14.77959]
[1776884375693,40.18,79030.08,0.0,-0.88852,6e-05,14.77959]
[1776884375790,40.18,79031.56,0.0,-0.88842,6e-05,14.78873]
[1776884379716,40.18,79040.71,0.0,-0.88785,6e-05,14.84447]
[1776884380724,40.18,79048.4,0.0,-0.88738,6e-05,14.89054]
[1776884381728,40.18,79048.4,0.0,-0.88738,6e-05,14.89054]
[1776884381825,40.18,79050.11,0.0,-0.88727,6e-05,14.90093]
[1776884381937,40.18,79050.11,0.0,-0.88727,6e-05,14.90093]
[1776884382422,40.18,79050.11,0.0,-0.88727,6e-05,14.90093]
[1776884382438,40.18,79050.11,0.0,-0.88727,6e-05,14.90093]
[1776884382738,40.18,79049.67,0.0,-0.8873,6e-05,14.8985]
[1776884386427,40.18,79049.95,0.0,-0.88727,6e-05,14.90078]
[1776884386439,40.18,79049.95,0.0,-0.88727,6e-05,14.90078]
[1776884386765,40.18,79048.52,0.0,-0.88736,6e-05,14.89245]
[1776884386974,40.18,79048.52,0.0,-0.88736,6e-05,14.89245]
[1776884387193,40.18,79048.52,0.0,-0.88736,6e-05,14.89245]
[1776884391241,40.18,79050.5,0.0,-0.88723,6e-05,14.90511]
[1776884391438,40.18,79050.5,0.0,-0.88723,6e-05,14.90511]
[1776884391800,40.18,79049.9,0.0,-0.88726,6e-05,14.90174]
[1776884392341,40.18,79049.9,0.0,-0.88726,6e-05,14.90174]
[1776884392438,40.18,79049.9,0.0,-0.88726,6e-05,14.90174]
[1776884397842,40.19,79051.85,0.0,-0.88713,6e-05,14.91467]
[1776884397952,40.19,79051.85,0.0,-0.88713,6e-05,14.91467]
[1776884398492,40.19,79051.85,0.0,-0.88713,6e-05,14.91467]
[1776884398692,40.19,79051.85,0.0,-0.88713,6e-05,14.91467]
[1776884400866,40.19,79062.67,0.0,-0.88646,6e-05,14.97985]
[1776884401871,40.19,79069.01,0.0,-0.88607,6e-05,15.01784]
[1776884402886,40.19,79054.75,0.0,-0.88694,6e-05,14.93276]
[1776884403913,40.19,79027.08,0.0,-0.88863,6e-05,14.7682]
[1776884404899,40.19,79009.68,0.0,-0.88968,6e-05,14.66501]
[1776884405906,40.19,79003.93,0.0,-0.89002,6e-05,14.63118]
[1776884406913,40.19,79000.63,0.0,-0.89022,6e-05,14.61192]
[1776884407920,40.19,78988.92,0.0,-0.89092,6e-05,14.54295]
[1776884408927,40.19,78988.49,0.0,-0.89094,6e-05,14.54051]
[1776884409934,40.19,78978.18,0.0,-0.89156,6e-05,14.47972]
[1776884410941,40.19,78974.53,0.0,-0.89177,6e-05,14.45837]
[1776884412954,40.19,78984.29,0.0,-0.89119,6e-05,14.51612]
[1776884413962,40.19,78990.92,0.0,-0.89079,6e-05,14.55545]
[1776884415976,40.19,78988.01,0.0,-0.89096,6e-05,14.53841]
[1776884420011,40.19,78984.37,0.0,-0.89118,6e-05,14.51725]
[1776884424425,40.19,78983.53,0.0,-0.89122,6e-05,14.51266]
[1776884427504,40.19,78980.4,0.0,-0.89141,6e-05,14.49452]
[1776884427695,40.19,78980.4,0.0,-0.89141,6e-05,14.49452]
[1776884427702,40.19,78981.29,0.0,-0.89135,6e-05,14.5]
[1776884431087,40.19,78975.95,0.0,-0.89169,6e-05,14.46516]
[1776884432549,40.19,78975.95,0.0,-0.89169,6e-05,14.46516]
[1776884432633,40.19,78969.92,0.0,-0.89204,6e-05,14.42997]
[1776884433101,40.19,78960.95,0.0,-0.89257,6e-05,14.37713]
[1776884433968,40.19,78960.95,0.0,-0.89257,6e-05,14.37713]
[1776884434108,40.19,78945.22,0.0,-0.8935,6e-05,14.28492]
[1776884435115,40.19,78936.01,0.0,-0.89404,6e-05,14.23095]
[1776884436122,40.19,78935.54,0.0,-0.89406,6e-05,14.22835]
[1776884437408,40.19,78935.54,0.0,-0.89406,6e-05,14.22835]
[1776884438140,40.19,78922.26,0.0,-0.89484,6e-05,14.1506]
[1776884439582,40.19,78922.26,0.0,-0.89484,6e-05,14.1506]
[1776884439682,40.2,78902.08,0.0,-0.89601,6e-05,14.03279]
[1776884441674,40.2,78900.34,0.0,-0.89611,6e-05,14.02264]
[1776884441752,40.2,78910.62,0.0,-0.89551,6e-05,14.08287]
[1776884442166,40.2,78904.12,0.0,-0.89589,6e-05,14.04492]
[1776884444179,40.2,78898.13,0.0,-0.89623,6e-05,14.01026]
[1776884448752,40.2,78895.73,0.0,-0.89637,6e-05,13.99677]
[1776884449215,40.2,78901.05,0.0,-0.89605,6e-05,14.02815]
[1776884450222,40.2,78908.51,0.0,-0.89562,6e-05,14.07191]
[1776884451725,40.2,78907.01,0.0,-0.8957,6e-05,14.0634]
[1776884452413,40.2,78907.01,0.0,-0.8957,6e-05,14.0634]
[1776884454251,40.2,78914.22,0.0,-0.89528,6e-05,14.10575]
[1776884456264,40.2,78906.4,0.0,-0.89574,6e-05,14.06021]
[1776884457271,40.2,78897.25,0.0,-0.89626,6e-05,14.00687]
[1776884458278,40.2,78899.09,0.0,-0.89616,6e-05,14.01773]
[1776884459285,40.2,78900.01,0.0,-0.8961,6e-05,14.02329]
[1776884462306,40.2,78894.61,0.0,-0.89641,6e-05,13.99234]
[1776884463313,40.2,78888.22,0.0,-0.89678,6e-05,13.955]
[1776884464320,40.2,78876.88,0.0,-0.89743,6e-05,13.88895]
[1776884465328,40.2,78867.4,0.0,-0.89797,6e-05,13.83386]
[1776884466337,40.2,78873.02,0.0,-0.89765,6e-05,13.86653]
[1776884467344,40.2,78875.12,0.0,-0.89753,6e-05,13.87886]
[1776884470365,40.2,78865.6,0.0,-0.89807,6e-05,13.82382]
[1776884471372,40.2,78853.62,0.0,-0.89875,6e-05,13.75449]
[1776884472379,40.2,78848.9,0.0,-0.89902,6e-05,13.72697]
[1776884473386,40.2,78859.43,0.0,-0.89842,6e-05,13.78783]
[1776884476407,40.2,78867.76,0.0,-0.89795,6e-05,13.83597]
[1776884478430,40.2,78874.64,0.0,-0.89756,6e-05,13.87602]
[1776884479428,40.2,78880.26,0.0,-0.89723,6e-05,13.90884]
[1776884481442,40.2,78874.08,0.0,-0.89758,6e-05,13.87356]
[1776884482449,40.2,78870.51,0.0,-0.89778,6e-05,13.85321]
[1776884484463,40.2,78863.59,0.0,-0.89817,6e-05,13.81385]
[1776884485470,40.2,78856.71,0.0,-0.89855,6e-05,13.77444]
[1776884487484,40.21,78842.07,0.0,-0.89936,6e-05,13.69167]
[1776884488491,40.21,78834.89,0.0,-0.89977,6e-05,13.6504]
[1776884490505,40.21,78839.58,0.0,-0.8995,6e-05,13.67752]
[1776884491049,40.21,78839.58,0.0,-0.8995,6e-05,13.67752]
[1776884491512,40.21,78848.06,0.0,-0.89905,6e-05,13.72292]
[1776884492519,40.21,78854.55,0.0,-0.89865,6e-05,13.7635]
[1776884494656,40.21,78855.8,0.0,-0.89857,6e-05,13.77095]
[1776884500575,40.22,78855.49,0.0,-0.89858,6e-05,13.77023]
[1776884502400,40.22,78856.8,0.0,-0.89851,6e-05,13.77768]
[1776884502444,40.22,78856.8,0.0,-0.89851,6e-05,13.77768]
[1776884503596,40.21,78852.34,0.0,-0.89876,6e-05,13.75156]
[1776884504933,40.21,78852.34,0.0,-0.89876,6e-05,13.75156]
[1776884504603,40.21,78847.85,0.0,-0.89902,6e-05,13.72547]
[1776884505188,40.21,78847.85,0.0,-0.89902,6e-05,13.72547]
[1776884507341,40.21,78843.65,0.0,-0.89926,6e-05,13.70107]
[1776884507437,40.21,78843.65,0.0,-0.89926,6e-05,13.70107]
[1776884509638,40.21,78839.08,0.0,-0.89952,6e-05,13.67456]
[1776884510164,40.21,78839.08,0.0,-0.89952,6e-05,13.67456]
[1776884510195,40.21,78839.08,0.0,-0.89952,6e-05,13.67456]
[1776884512728,40.21,78842.06,0.0,-0.89935,6e-05,13.69175]
[1776884512947,40.21,78842.06,0.0,-0.89935,6e-05,13.69175]
[1776884514142,40.21,78843.49,0.0,-0.89927,6e-05,13.69993]
[1776884514194,40.21,78843.49,0.0,-0.89927,6e-05,13.69993]
[1776884514673,40.21,78846.04,0.0,-0.89913,6e-05,13.71462]
[1776884515649,40.21,78846.04,0.0,-0.89913,6e-05,13.71462]
[1776884515694,40.21,78846.04,0.0,-0.89913,6e-05,13.71462]
[1776884515751,40.21,78856.82,0.0,-0.89851,6e-05,13.77726]
[1776884516687,40.21,78859.6,0.0,-0.89836,6e-05,13.79319]
[1776884518579,40.21,78857.5,0.0,-0.89847,6e-05,13.78119]
[1776884518695,40.21,78857.5,0.0,-0.89847,6e-05,13.78119]
[1776884519892,40.21,78857.66,0.0,-0.89846,6e-05,13.7823]
[1776884519937,40.21,78857.66,0.0,-0.89846,6e-05,13.7823]
[1776884519975,40.22,78858.25,0.0,-0.89843,6e-05,13.7859]
[1776884521723,40.22,78863.97,0.0,-0.8981,6e-05,13.81939]
[1776884522168,40.22,78863.97,0.0,-0.8981,6e-05,13.81939]
[1776884522203,40.22,78863.97,0.0,-0.8981,6e-05,13.81939]
[1776884527765,40.22,78866.89,0.0,-0.89793,6e-05,13.83698]
[1776884529779,40.22,78874.25,0.0,-0.8975,6e-05,13.87988]
[1776884531793,40.22,78878.43,0.0,-0.89726,6e-05,13.90421]
[1776884532966,40.22,78878.43,0.0,-0.89726,6e-05,13.90421]
[1776884533194,40.22,78878.6,0.0,-0.89725,6e-05,13.9052]
[1776884538145,40.22,78880.22,0.0,-0.89716,6e-05,13.91462]
[1776884538188,40.22,78880.22,0.0,-0.89716,6e-05,13.91462]
[1776884539836,40.22,78881.48,0.0,-0.89709,6e-05,13.92193]
[1776884539938,40.22,78881.48,0.0,-0.89709,6e-05,13.92193]
[1776884539849,40.22,78881.36,0.0,-0.8971,6e-05,13.92122]
[1776884541807,40.22,78885.34,0.0,-0.89687,6e-05,13.94435]
[1776884541939,40.22,78885.34,0.0,-0.89687,6e-05,13.94435]
[1776884545193,40.22,78882.3,0.0,-0.89704,6e-05,13.92656]
[1776884545247,40.22,78882.3,0.0,-0.89704,6e-05,13.92656]
[1776884545440,40.22,78882.3,0.0,-0.89704,6e-05,13.92656]
[1776884545891,40.22,78885.52,0.0,-0.89686,6e-05,13.94527]
[1776884548218,40.22,78883.53,0.0,-0.89697,6e-05,13.93362]
[1776884548436,40.22,78883.53,0.0,-0.89697,6e-05,13.93362]
[1776884549344,40.22,78881.67,0.0,-0.89708,6e-05,13.92278]
[1776884549437,40.22,78881.67,0.0,-0.89708,6e-05,13.92278]
[1776884549919,40.22,78880.01,0.0,-0.89718,6e-05,13.91313]
[1776884553992,40.22,78878.96,0.0,-0.89726,6e-05,13.90346]
[1776884554195,40.22,78882.25,0.0,-0.89707,6e-05,13.92262]
[1776884558982,40.22,78890.98,0.0,-0.89657,6e-05,13.9732]
[1776884559282,40.22,78890.98,0.0,-0.89657,6e-05,13.9732]
[1776884559437,40.22,78890.98,0.0,-0.89657,6e-05,13.9732]
[1776884559989,40.22,78900.06,0.0,-0.89605,6e-05,14.02604]
[1776884560996,40.22,78906.87,0.0,-0.89565,6e-05,14.06564]
[1776884565025,40.22,78912.99,0.0,-0.89531,6e-05,14.10067]
[1776884565991,40.22,78912.99,0.0,-0.89531,6e-05,14.10067]
[1776884566186,40.21,78917.12,0.0,-0.89507,6e-05,14.12458]
[1776884570763,40.21,78920.59,0.0,-0.89487,6e-05,14.14412]
[1776884570936,40.21,78920.59,0.0,-0.89487,6e-05,14.14412]
[1776884571037,40.21,78925.18,0.0,-0.89461,6e-05,14.17039]
[1776884572087,40.21,78931.28,0.0,-0.89426,6e-05,14.20578]
[1776884574555,40.21,78932.21,0.0,-0.89421,6e-05,14.21086]
[1776884575111,40.21,78951.2,0.0,-0.8931,6e-05,14.3215]
[1776884576118,40.21,78956.11,0.0,-0.89282,6e-05,14.35014]
[1776884578138,40.21,78954.38,0.0,-0.89292,6e-05,14.33971]
[1776884584173,40.21,78961.5,0.0,-0.89252,6e-05,14.3797]
[1776884586188,40.2,78966.4,0.0,-0.89224,6e-05,14.40788]
[1776884587324,40.2,78966.4,0.0,-0.89224,6e-05,14.40788]
[1776884587446,40.2,78966.4,0.0,-0.89224,6e-05,14.40788]
[1776884587471,40.2,78959.1,0.0,-0.89267,6e-05,14.36456]
[1776884588202,40.2,78946.62,0.0,-0.89341,6e-05,14.29091]
[1776884589209,40.2,78941.6,0.0,-0.89371,6e-05,14.26125]
[1776884590216,40.2,78933.34,0.0,-0.89419,6e-05,14.21267]
[1776884591454,40.2,78933.34,0.0,-0.89419,6e-05,14.21267]
[1776884591690,40.2,78933.34,0.0,-0.89419,6e-05,14.21267]
[1776884591788,40.2,78930.03,0.0,-0.89439,6e-05,14.19282]
[1776884595252,40.2,78925.32,0.0,-0.89468,6e-05,14.16416]
[1776884596260,40.2,78920.49,0.0,-0.89496,6e-05,14.13556]
[1776884598931,40.2,78920.63,0.0,-0.89496,6e-05,14.13607]
[1776884598935,40.2,78920.63,0.0,-0.89496,6e-05,14.13607]
[1776884598960,40.2,78921.86,0.0,-0.89489,6e-05,14.14266]
[1776884604316,40.2,78921.21,0.0,-0.89494,6e-05,14.13825]
[1776884609351,40.2,78923.03,0.0,-0.89483,6e-05,14.14883]
[1776884612372,40.2,78913.17,0.0,-0.89543,6e-05,14.08748]
[1776884613765,40.2,78913.17,0.0,-0.89543,6e-05,14.08748]
[1776884613943,40.2,78913.17,0.0,-0.89543,6e-05,14.08748]
[1776884614043,40.2,78908.66,0.0,-0.89569,6e-05,14.06094]
[1776884615395,40.2,78902.55,0.0,-0.89605,6e-05,14.02506]
[1776884616402,40.2,78893.56,0.0,-0.89657,6e-05,13.97247]
[1776884618417,40.19,78891.36,0.0,-0.8967,6e-05,13.95939]
[1776884619525,40.19,78891.36,0.0,-0.8967,6e-05,13.95939]
[1776884619689,40.19,78891.36,0.0,-0.8967,6e-05,13.95939]
[1776884619790,40.19,78890.71,0.0,-0.89674,6e-05,13.95546]
[1776884622446,40.19,78870.35,0.0,-0.8979,6e-05,13.83698]
[1776884623453,40.19,78862.92,0.0,-0.89833,6e-05,13.79363]
[1776884624460,40.19,78856.44,0.0,-0.8987,6e-05,13.75588]
[1776884625467,40.19,78851.02,0.0,-0.89901,6e-05,13.72437]
[1776884627443,40.19,78849.35,0.0,-0.8991,6e-05,13.71462]
[1776884631437,40.19,78849.36,0.0,-0.89911,6e-05,13.71447]
[1776884634715,40.19,78845.64,0.0,-0.89932,6e-05,13.69284]
[1776884634718,40.19,78820.18,0.0,-0.90075,6e-05,13.54597]
[1776884635543,40.19,78807.52,0.0,-0.90146,6e-05,13.4731]
[1776884636550,40.19,78807.49,0.0,-0.90146,6e-05,13.47306]
[1776884637785,40.19,78807.49,0.0,-0.90146,6e-05,13.47306]
[1776884637807,40.19,78813.95,0.0,-0.90109,6e-05,13.51066]
[1776884642593,40.2,78814.73,0.0,-0.90104,6e-05,13.51605]
[1776884645615,40.2,78807.37,0.0,-0.90145,6e-05,13.47422]
[1776884646624,40.2,78802.55,0.0,-0.90171,6e-05,13.44676]
[1776884649408,40.2,78802.76,0.0,-0.90169,6e-05,13.44846]
[1776884649441,40.2,78802.76,0.0,-0.90169,6e-05,13.44846]
[1776884650652,40.2,78794.66,0.0,-0.90215,6e-05,13.40188]
[1776884653679,40.2,78785.63,0.0,-0.90264,6e-05,13.35015]
[1776884654685,40.2,78779.37,0.0,-0.90299,6e-05,13.31442]
[1776884656700,40.2,78780.82,0.0,-0.90291,6e-05,13.32296]
[1776884661735,40.2,78779.46,0.0,-0.90298,6e-05,13.3157]
[1776884667117,40.2,78781.22,0.0,-0.90289,6e-05,13.32513]
[1776884671807,40.19,78771.54,0.0,-0.90347,5e-05,13.26324]
[1776884672814,40.19,78776.67,0.0,-0.90319,5e-05,13.29199]
[1776884673821,40.19,78784.11,0.0,-0.90278,6e-05,13.33465]
[1776884675841,40.19,78777.85,0.0,-0.90313,6e-05,13.29901]
[1776884676848,40.19,78783.29,0.0,-0.90283,6e-05,13.33022]
[1776884678772,40.19,78784.58,0.0,-0.90275,6e-05,13.33767]
[1776884678956,40.19,78784.58,0.0,-0.90275,6e-05,13.33767]
[1776884678970,40.19,78784.02,0.0,-0.90278,6e-05,13.33453]
[1776884679691,40.19,78784.02,0.0,-0.90278,6e-05,13.33453]
[1776884680942,40.19,78784.35,0.0,-0.90276,6e-05,13.33706]
[1776884682939,40.19,78786.28,0.0,-0.90265,6e-05,13.34875]
[1776884685914,40.19,78797.69,0.0,-0.90201,6e-05,13.41424]
[1776884686921,40.19,78803.65,0.0,-0.90168,6e-05,13.44837]
[1776884687928,40.19,78809.95,0.0,-0.90133,6e-05,13.48444]
[1776884688945,40.19,78809.95,0.0,-0.90133,6e-05,13.48444]
[1776884689942,40.19,78816.0,0.0,-0.901,6e-05,13.5189]
[1776884690941,40.19,78816.0,0.0,-0.901,6e-05,13.5189]
[1776884695984,40.19,78816.31,0.0,-0.90099,6e-05,13.51951]
[1776884698202,40.19,78817.53,0.0,-0.90093,6e-05,13.52617]
[1776884698426,40.19,78817.53,0.0,-0.90093,6e-05,13.52617]
[1776884699005,40.19,78815.79,0.0,-0.90103,6e-05,13.51599]
[1776884700019,40.19,78808.59,0.0,-0.90143,6e-05,13.47445]
[1776884701027,40.19,78789.16,0.0,-0.90251,6e-05,13.36257]
[1776884701470,40.19,78789.16,0.0,-0.90251,6e-05,13.36257]
[1776884702031,40.19,78775.52,0.0,-0.90327,5e-05,13.28429]
[1776884703039,40.19,78775.96,0.0,-0.90325,5e-05,13.28661]
[1776884704509,40.19,78777.3,0.0,-0.90317,5e-05,13.29407]
[1776884705053,40.19,78766.3,0.0,-0.90378,5e-05,13.23108]
[1776884706060,40.19,78759.33,0.0,-0.90416,5e-05,13.19126]
[1776884707067,40.19,78757.75,0.0,-0.90425,5e-05,13.18221]
[1776884709081,40.19,78763.94,0.0,-0.90391,5e-05,13.21741]
[1776884712102,40.19,78756.32,0.0,-0.90433,5e-05,13.17384]
[1776884715123,40.19,78761.05,0.0,-0.90407,5e-05,13.20048]
[1776884718385,40.19,78761.17,0.0,-0.90408,5e-05,13.20011]
[1776884718437,40.19,78761.17,0.0,-0.90408,5e-05,13.20011]
[1776884718688,40.19,78761.17,0.0,-0.90408,5e-05,13.20011]
[1776884719150,40.18,78760.72,0.0,-0.90411,5e-05,13.19718]
[1776884722174,40.18,78748.92,0.0,-0.90476,5e-05,13.12897]
[1776884723180,40.18,78733.06,0.0,-0.90562,5e-05,13.03869]
[1776884724186,40.18,78729.06,0.0,-0.90584,5e-05,13.01591]
[1776884727208,40.18,78738.42,0.0,-0.90534,5e-05,13.06865]
[1776884728214,40.18,78745.43,0.0,-0.90497,5e-05,13.10674]
[1776884730232,40.17,78746.7,0.0,-0.90493,5e-05,13.11148]
[1776884734422,40.17,78747.96,0.0,-0.90489,5e-05,13.11441]
[1776884734442,40.17,78747.96,0.0,-0.90489,5e-05,13.11441]
[1776884734942,40.17,78747.96,0.0,-0.90489,5e-05,13.11441]
[1776884735190,40.17,78747.96,0.0,-0.90489,5e-05,13.11441]
[1776884735043,40.18,78746.59,0.0,-0.90494,5e-05,13.10887]
[1776884739295,40.18,78752.4,0.0,-0.90463,5e-05,13.14095]
[1776884740302,40.17,78761.79,0.0,-0.90413,5e-05,13.19413]
[1776884741309,40.17,78764.81,0.0,-0.90396,5e-05,13.211]
[1776884743323,40.17,78758.47,0.0,-0.90435,5e-05,13.17093]
[1776884744996,40.17,78758.47,0.0,-0.90435,5e-05,13.17093]
[1776884745194,40.17,78758.47,0.0,-0.90435,5e-05,13.17093]
[1776884745200,40.17,78755.25,0.0,-0.90453,5e-05,13.15203]
[1776884745769,40.17,78755.25,0.0,-0.90453,5e-05,13.15203]
[1776884745944,40.17,78755.25,0.0,-0.90453,5e-05,13.15203]
[1776884747351,40.17,78760.72,0.0,-0.90424,5e-05,13.18263]
[1776884748514,40.17,78760.72,0.0,-0.90424,5e-05,13.18263]
[1776884749028,40.17,78760.72,0.0,-0.90424,5e-05,13.18263]
[1776884749080,40.16,78775.83,0.0,-0.90341,5e-05,13.26851]
[1776884749372,40.16,78848.16,0.0,-0.89939,6e-05,13.68381]
[1776884750378,40.15,78853.9,0.0,-0.89913,6e-05,13.71052]
[1776884751998,40.15,78853.9,0.0,-0.89913,6e-05,13.71052]
[1776884752078,40.15,78848.34,0.0,-0.89944,6e-05,13.67833]
[1776884754218,40.15,78847.83,0.0,-0.89947,6e-05,13.67538]
[1776884754406,40.15,78847.49,0.0,-0.89949,6e-05,13.67345]
[1776884755413,40.15,78839.26,0.0,-0.89995,6e-05,13.62591]
[1776884757427,40.15,78834.68,0.0,-0.90021,6e-05,13.59966]
[1776884758529,40.15,78834.68,0.0,-0.90021,6e-05,13.59966]
[1776884758595,40.15,78834.73,0.0,-0.90021,6e-05,13.60007]
[1776884760448,40.15,78838.89,0.0,-0.89997,6e-05,13.62431]
[1776884762693,40.15,78835.51,0.0,-0.90016,6e-05,13.60488]
[1776884762696,40.15,78830.82,0.0,-0.90042,6e-05,13.57793]
[1776884763471,40.15,78821.01,0.0,-0.90097,6e-05,13.52154]
[1776884764478,40.15,78816.75,0.0,-0.9012,6e-05,13.49724]
[1776884765485,40.16,78820.85,0.0,-0.90097,6e-05,13.52108]
[1776884767499,40.16,78826.23,0.0,-0.90067,6e-05,13.55246]
[1776884770708,40.16,78829.34,0.0,-0.90049,6e-05,13.57068]
[1776884770947,40.16,78829.34,0.0,-0.90049,6e-05,13.57068]
[1776884771038,40.16,78837.96,0.0,-0.9,6e-05,13.62058]
[1776884771527,40.16,78831.18,0.0,-0.90039,6e-05,13.58145]
[1776884772534,40.16,78825.84,0.0,-0.90068,6e-05,13.55076]
[1776884775555,40.16,78829.45,0.0,-0.90048,6e-05,13.57194]
[1776884780590,40.16,78833.15,0.0,-0.90027,6e-05,13.59371]
[1776884781443,40.16,78833.15,0.0,-0.90027,6e-05,13.59371]
[1776884781597,40.16,78829.78,0.0,-0.90045,6e-05,13.57466]
[1776884783611,40.16,78824.81,0.0,-0.90072,6e-05,13.54686]
[1776884788646,40.16,78820.47,0.0,-0.90094,6e-05,13.524]
[1776884791667,40.16,78812.87,0.0,-0.90139,6e-05,13.47706]
[1776884793681,40.17,78807.6,0.0,-0.90168,6e-05,13.44717]
[1776884794697,40.17,78807.6,0.0,-0.90168,6e-05,13.44717]
[1776884795695,40.17,78812.65,0.0,-0.90139,6e-05,13.47661]
[1776884798692,40.17,78812.93,0.0,-0.90137,6e-05,13.47863]
[1776884800691,40.17,78814.45,0.0,-0.90128,6e-05,13.48771]
[1776884802744,40.17,78807.89,0.0,-0.90164,6e-05,13.45053]
[1776884806772,40.17,78815.15,0.0,-0.90123,6e-05,13.49314]
[1776884808692,40.17,78816.24,0.0,-0.90117,6e-05,13.49959]
[1776884811439,40.17,78819.95,0.0,-0.90096,6e-05,13.52133]
[1776884811807,40.17,78818.79,0.0,-0.90102,6e-05,13.51476]
[1776884813821,40.17,78815.08,0.0,-0.90122,6e-05,13.49363]
[1776884814692,40.17,78815.08,0.0,-0.90122,6e-05,13.49363]
[1776884817849,40.17,78818.77,0.0,-0.90101,6e-05,13.51534]
[1776884820870,40.17,78814.56,0.0,-0.90125,6e-05,13.4914]
[1776884821877,40.17,78810.01,0.0,-0.9015,6e-05,13.46533]
[1776884822695,40.17,78810.01,0.0,-0.9015,6e-05,13.46533]
[1776884822884,40.17,78807.7,0.0,-0.90162,6e-05,13.45235]
[1776884825905,40.17,78792.04,0.0,-0.90249,6e-05,13.36291]
[1776884826923,40.17,78783.91,0.0,-0.90294,6e-05,13.31658]
[1776884827929,40.18,78768.23,0.0,-0.90379,5e-05,13.22777]
[1776884829285,40.18,78768.23,0.0,-0.90379,5e-05,13.22777]
[1776884828936,40.18,78764.24,0.0,-0.904,5e-05,13.20555]
[1776884829943,40.18,78763.23,0.0,-0.90405,5e-05,13.20036]
[1776884832068,40.18,78762.9,0.0,-0.90407,5e-05,13.19873]
[1776884832093,40.18,78759.52,0.0,-0.90425,5e-05,13.17972]
[1776884834978,40.18,78762.51,0.0,-0.90408,5e-05,13.19756]
[1776884836299,40.18,78762.51,0.0,-0.90408,5e-05,13.19756]
[1776884836328,40.18,78764.81,0.0,-0.90395,5e-05,13.21091]
[1776884836991,40.18,78773.67,0.0,-0.90346,5e-05,13.26166]
[1776884837998,40.18,78781.21,0.0,-0.90305,6e-05,13.30487]
[1776884840013,40.18,78783.57,0.0,-0.90291,6e-05,13.31914]
[1776884842028,40.18,78780.67,0.0,-0.90306,6e-05,13.3033]
[1776884845049,40.19,78785.04,0.0,-0.90281,6e-05,13.32945]
[1776884846056,40.19,78792.88,0.0,-0.90237,6e-05,13.37467]
[1776884847063,40.19,78796.43,0.0,-0.90217,6e-05,13.3953]
[1776884850090,40.19,78802.16,0.0,-0.90185,6e-05,13.42892]
[1776884851094,40.19,78790.79,0.0,-0.9025,6e-05,13.36041]
[1776884852101,40.19,78789.71,0.0,-0.90256,6e-05,13.35457]
[1776884856130,40.19,78782.32,0.0,-0.90295,6e-05,13.31369]
[1776884857137,40.19,78776.38,0.0,-0.90327,5e-05,13.28017]
[1776884862173,40.2,78777.5,0.0,-0.90319,5e-05,13.2889]
[1776884865456,40.2,78778.42,0.0,-0.90312,6e-05,13.29545]
[1776884867208,40.2,78784.13,0.0,-0.9028,6e-05,13.32891]
[1776884868300,40.2,78784.13,0.0,-0.9028,6e-05,13.32891]
[1776884868305,40.2,78788.16,0.0,-0.90258,6e-05,13.35232]
[1776884868437,40.2,78788.16,0.0,-0.90258,6e-05,13.35232]
[1776884873250,40.2,78794.79,0.0,-0.90219,6e-05,13.39183]
[1776884874257,40.2,78805.67,0.0,-0.90159,6e-05,13.45449]
[1776884875264,40.2,78808.08,0.0,-0.90145,6e-05,13.46851]
[1776884877214,40.2,78809.17,0.0,-0.90139,6e-05,13.47493]
[1776884877284,40.2,78802.37,0.0,-0.90177,6e-05,13.43606]
[1776884878290,40.2,78796.31,0.0,-0.9021,6e-05,13.40152]
[1776884881164,40.21,78794.48,0.0,-0.9022,6e-05,13.39157]
[1776884881311,40.21,78796.14,0.0,-0.9021,6e-05,13.40135]
[1776884881440,40.21,78796.14,0.0,-0.9021,6e-05,13.40135]
[1776884881841,40.21,78796.14,0.0,-0.9021,6e-05,13.40135]
[1776884886573,40.21,78797.34,0.0,-0.90202,6e-05,13.40958]
[1776884886691,40.21,78797.34,0.0,-0.90202,6e-05,13.40958]
[1776884892388,40.21,78798.25,0.0,-0.90195,6e-05,13.41638]
[1776884893935,40.21,78798.25,0.0,-0.90195,6e-05,13.41638]
[1776884894194,40.21,78798.25,0.0,-0.90195,6e-05,13.41638]
[1776884894674,40.21,78798.66,0.0,-0.90193,6e-05,13.41924]
[1776884894698,40.21,78798.66,0.0,-0.90193,6e-05,13.41924]
[1776884895408,40.21,78798.4,0.0,-0.90194,6e-05,13.418]
[1776884900643,40.21,78797.85,0.0,-0.90196,6e-05,13.4159]
[1776884900690,40.21,78797.85,0.0,-0.90196,6e-05,13.4159]
[1776884905865,40.22,78799.08,0.0,-0.90188,6e-05,13.42422]
[1776884905939,40.22,78799.08,0.0,-0.90188,6e-05,13.42422]
[1776884906244,40.22,78799.08,0.0,-0.90188,6e-05,13.42422]
[1776884906278,40.22,78799.08,0.0,-0.90187,6e-05,13.42472]
[1776884906445,40.22,78799.08,0.0,-0.90187,6e-05,13.42472]
[1776884911523,40.22,78800.39,0.0,-0.90181,6e-05,13.42985]
[1776884913105,40.22,78800.39,0.0,-0.90181,6e-05,13.42985]
[1776884913204,40.22,78800.39,0.0,-0.90181,6e-05,13.42985]
[1776884918571,40.22,78800.68,0.0,-0.90178,6e-05,13.43327]
[1776884923943,40.22,78799.41,0.0,-0.90184,6e-05,13.42677]
[1776884924194,40.22,78799.41,0.0,-0.90184,6e-05,13.42677]
[1776884924614,40.23,78794.29,0.0,-0.90212,6e-05,13.39825]
[1776884925621,40.23,78778.63,0.0,-0.90298,6e-05,13.30868]
[1776884926628,40.23,78779.38,0.0,-0.90294,6e-05,13.31308]
[1776884929932,40.23,78782.42,0.0,-0.90277,6e-05,13.33065]
[1776884930197,40.23,78782.42,0.0,-0.90277,6e-05,13.33065]
[1776884930298,40.23,78788.67,0.0,-0.90242,6e-05,13.36648]
[1776884932673,40.23,78756.92,0.0,-0.90417,5e-05,13.18539]
[1776884933680,40.23,78748.44,0.0,-0.90463,5e-05,13.1374]
[1776884935144,40.23,78748.44,0.0,-0.90463,5e-05,13.1374]
[1776884935174,40.23,78747.58,0.0,-0.90467,5e-05,13.13309]
[1776884939177,40.23,78748.57,0.0,-0.90461,5e-05,13.13895]
[1776884939723,40.23,78742.79,0.0,-0.90492,5e-05,13.10642]
[1776884944759,40.23,78746.9,0.0,-0.90469,5e-05,13.13064]
[1776884949410,40.23,78744.97,0.0,-0.90478,5e-05,13.1207]
[1776884949441,40.23,78744.97,0.0,-0.90478,5e-05,13.1207]
[1776884950508,40.23,78744.68,0.0,-0.90479,5e-05,13.11994]
[1776884950689,40.23,78744.68,0.0,-0.90479,5e-05,13.11994]
[1776884950801,40.23,78744.81,0.0,-0.90478,5e-05,13.12112]
[1776884955836,40.24,78747.08,0.0,-0.90463,5e-05,13.13623]
[1776884958380,40.24,78747.19,0.0,-0.90462,5e-05,13.13729]
[1776884958442,40.24,78747.19,0.0,-0.90462,5e-05,13.13729]
[1776884963892,40.24,78752.56,0.0,-0.9043,5e-05,13.17074]
[1776884964900,40.24,78765.62,0.0,-0.90359,5e-05,13.24547]
[1776884965905,40.25,78772.26,0.0,-0.90322,5e-05,13.2837]
[1776884966912,40.25,78771.12,0.0,-0.90328,5e-05,13.27746]
[1776884967920,40.25,78763.92,0.0,-0.90367,5e-05,13.23663]
[1776884968754,40.25,78763.92,0.0,-0.90367,5e-05,13.23663]
[1776884968938,40.25,78763.92,0.0,-0.90367,5e-05,13.23663]
[1776884970286,40.25,78761.04,0.0,-0.90383,5e-05,13.22043]
[1776884970454,40.25,78761.04,0.0,-0.90383,5e-05,13.22043]
[1776884970385,40.25,78759.01,0.0,-0.90393,5e-05,13.20942]
[1776884971715,40.25,78755.91,0.0,-0.9041,5e-05,13.19178]
[1776884971938,40.25,78755.91,0.0,-0.9041,5e-05,13.19178]
[1776884976229,40.25,78752.5,0.0,-0.9043,5e-05,13.17017]
[1776884976440,40.25,78752.5,0.0,-0.9043,5e-05,13.17017]
[1776884977800,40.25,78751.57,0.0,-0.90434,5e-05,13.16562]
[1776884977940,40.25,78751.57,0.0,-0.90434,5e-05,13.16562]
[1776884978041,40.25,78752.22,0.0,-0.9043,5e-05,13.17006]
[1776884979602,40.25,78756.05,0.0,-0.90409,5e-05,13.19184]
[1776884979694,40.25,78756.05,0.0,-0.90409,5e-05,13.19184]
[1776884982020,40.25,78759.87,0.0,-0.90387,5e-05,13.21457]
[1776884986310,40.26,78758.17,0.0,-0.90395,5e-05,13.20605]
[1776884986439,40.26,78758.17,0.0,-0.90395,5e-05,13.20605]
[1776884986955,40.26,78758.4,0.0,-0.90393,5e-05,13.20765]
[1776884987188,40.26,78758.4,0.0,-0.90393,5e-05,13.20765]
[1776884987290,40.26,78758.29,0.0,-0.90394,5e-05,13.2073]
[1776884991355,40.26,78758.82,0.0,-0.9039,5e-05,13.21112]
[1776884991441,40.26,78758.82,0.0,-0.9039,5e-05,13.21112]
[1776884996119,40.26,78764.41,0.0,-0.90358,5e-05,13.24435]
[1776884997126,40.26,78770.09,0.0,-0.90327,5e-05,13.2769]
[1776884997787,40.26,78770.09,0.0,-0.90327,5e-05,13.2769]
[1776884997984,40.26,78770.09,0.0,-0.90327,5e-05,13.2769]
[1776884998135,40.26,78776.74,0.0,-0.9029,6e-05,13.31498]
[1776884999140,40.26,78783.83,0.0,-0.90251,6e-05,13.35555]
[1776885000462,40.26,78783.83,0.0,-0.90251,6e-05,13.35555]
[1776885000794,40.26,78783.67,0.0,-0.90252,6e-05,13.35465]
[1776885001154,40.26,78790.19,0.0,-0.90216,6e-05,13.39195]
[1776885002161,40.26,78784.35,0.0,-0.90248,6e-05,13.35852]
[1776885003954,40.26,78780.68,0.0,-0.90268,6e-05,13.33756]
[1776885004203,40.26,78780.68,0.0,-0.90268,6e-05,13.33756]
[1776885006190,40.26,78786.88,0.0,-0.90234,6e-05,13.37307]
[1776885007418,40.26,78786.88,0.0,-0.90234,6e-05,13.37307]
[1776885007436,40.26,78786.88,0.0,-0.90234,6e-05,13.37307]
[1776885007519,40.26,78786.85,0.0,-0.90234,6e-05,13.37287]
[1776885008891,40.26,78789.28,0.0,-0.90221,6e-05,13.38674]
[1776885008941,40.26,78789.28,0.0,-0.90221,6e-05,13.38674]
[1776885012317,40.26,78793.17,0.0,-0.90199,6e-05,13.40886]
[1776885012439,40.26,78793.17,0.0,-0.90199,6e-05,13.40886]
[1776885012760,40.26,78792.35,0.0,-0.90204,6e-05,13.40411]
[1776885012944,40.26,78792.35,0.0,-0.90204,6e-05,13.40411]
[1776885013239,40.26,78789.84,0.0,-0.90218,6e-05,13.3897]
[1776885018042,40.26,78790.18,0.0,-0.90216,6e-05,13.39156]
[1776885018191,40.26,78790.18,0.0,-0.90216,6e-05,13.39156]
[1776885022292,40.26,78788.87,0.0,-0.90223,6e-05,13.38406]
[1776885022446,40.26,78788.87,0.0,-0.90223,6e-05,13.38406]
[1776885022537,40.26,78781.52,0.0,-0.90264,6e-05,13.34205]
[1776885023533,40.26,78781.52,0.0,-0.90264,6e-05,13.34205]
[1776885023686,40.26,78780.91,0.0,-0.90267,6e-05,13.33863]
[1776885024315,40.26,78786.09,0.0,-0.90239,6e-05,13.36829]
[1776885025228,40.26,78786.09,0.0,-0.90239,6e-05,13.36829]
[1776885025436,40.26,78786.09,0.0,-0.90239,6e-05,13.36829]
[1776885030990,40.26,78790.65,0.0,-0.90214,6e-05,13.39431]
[1776885031201,40.26,78790.65,0.0,-0.90214,6e-05,13.39431]
[1776885031731,40.26,78790.88,0.0,-0.90215,6e-05,13.39204]
[1776885031935,40.26,78790.88,0.0,-0.90215,6e-05,13.39204]
[1776885032372,40.26,78787.01,0.0,-0.90236,6e-05,13.36991]
[1776885036414,40.26,78786.06,0.0,-0.90241,6e-05,13.36463]
[1776885036438,40.26,78786.06,0.0,-0.90241,6e-05,13.36463]
[1776885040295,40.26,78785.54,0.0,-0.90244,6e-05,13.3618]
[1776885040441,40.26,78785.54,0.0,-0.90244,6e-05,13.3618]
[1776885040536,40.26,78785.56,0.0,-0.90244,6e-05,13.36193]
[1776885041737,40.26,78789.01,0.0,-0.90225,6e-05,13.38168]
[1776885041937,40.26,78789.01,0.0,-0.90225,6e-05,13.38168]
[1776885042442,40.26,78795.41,0.0,-0.90189,6e-05,13.41829]
[1776885043323,40.26,78795.41,0.0,-0.90189,6e-05,13.41829]
[1776885043439,40.26,78795.41,0.0,-0.90189,6e-05,13.41829]
[1776885043448,40.26,78799.08,0.0,-0.90169,6e-05,13.43925]
[1776885048485,40.26,78799.05,0.0,-0.9017,6e-05,13.43855]
[1776885050011,40.26,78797.54,0.0,-0.90178,6e-05,13.42981]
[1776885050193,40.26,78797.54,0.0,-0.90178,6e-05,13.42981]
[1776885053522,40.26,78787.7,0.0,-0.90233,6e-05,13.37324]
[1776885053708,40.26,78787.7,0.0,-0.90233,6e-05,13.37324]
[1776885053950,40.26,78787.7,0.0,-0.90233,6e-05,13.37324]
[1776885054548,40.26,78787.7,0.0,-0.90233,6e-05,13.37324]
[1776885054690,40.26,78784.49,0.0,-0.9025,6e-05,13.35489]
[1776885055536,40.26,78784.29,0.0,-0.90252,6e-05,13.35378]
[1776885057180,40.26,78785.69,0.0,-0.90244,6e-05,13.36181]
[1776885057194,40.26,78785.69,0.0,-0.90244,6e-05,13.36181]
[1776885060571,40.26,78794.27,0.0,-0.90196,6e-05,13.41091]
[1776885061305,40.26,78794.27,0.0,-0.90196,6e-05,13.41091]
[1776885061436,40.26,78794.27,0.0,-0.90196,6e-05,13.41091]
[1776885061521,40.26,78794.27,0.0,-0.90196,6e-05,13.41091]
[1776885061693,40.26,78794.27,0.0,-0.90196,6e-05,13.41086]
[1776885061751,40.26,78794.85,0.0,-0.90193,6e-05,13.41418]
[1776885067819,40.26,78793.98,0.0,-0.90198,6e-05,13.40902]
[1776885067940,40.26,78793.98,0.0,-0.90198,6e-05,13.40902]
[1776885073451,40.26,78796.77,0.0,-0.90183,6e-05,13.42472]
[1776885073689,40.26,78797.1,0.0,-0.90181,6e-05,13.42651]
[1776885074136,40.26,78797.1,0.0,-0.90181,6e-05,13.42651]
[1776885074198,40.26,78797.1,0.0,-0.90181,6e-05,13.42651]
[1776885074237,40.26,78796.32,0.0,-0.90186,6e-05,13.422]
[1776885076534,40.26,78794.15,0.0,-0.90198,6e-05,13.40958]
[1776885076692,40.26,78794.72,0.0,-0.90195,6e-05,13.41278]
[1776885076790,40.26,78789.45,0.0,-0.90224,6e-05,13.38262]
[1776885079339,40.26,78787.55,0.0,-0.90234,6e-05,13.37177]
[1776885079443,40.26,78787.55,0.0,-0.90234,6e-05,13.37177]
[1776885079543,40.26,78787.73,0.0,-0.90233,6e-05,13.37284]
[1776885079945,40.26,78787.73,0.0,-0.90233,6e-05,13.37284]
[1776885080192,40.26,78787.73,0.0,-0.90233,6e-05,13.37284]
[1776885082229,40.26,78794.7,0.0,-0.90195,6e-05,13.41272]
[1776885082437,40.26,78794.7,0.0,-0.90195,6e-05,13.41272]
[1776885082520,40.26,78802.01,0.0,-0.90154,6e-05,13.45446]
[1776885082729,40.26,78808.11,0.0,-0.9012,6e-05,13.48944]
[1776885083736,40.26,78815.82,0.0,-0.90077,6e-05,13.53356]
[1776885084923,40.26,78815.82,0.0,-0.90077,6e-05,13.53356]
[1776885084936,40.26,78815.82,0.0,-0.90077,6e-05,13.53356]
[1776885084982,40.26,78816.57,0.0,-0.90073,6e-05,13.53765]
[1776885088797,40.26,78814.48,0.0,-0.90086,6e-05,13.52496]
[1776885088947,40.26,78814.48,0.0,-0.90086,6e-05,13.52496]
[1776885089043,40.26,78813.79,0.0,-0.9009,6e-05,13.52077]
[1776885095303,40.25,78813.17,0.0,-0.90097,6e-05,13.51248]
[1776885095437,40.25,78813.17,0.0,-0.90097,6e-05,13.51248]
[1776885099547,40.25,78814.18,0.0,-0.90092,6e-05,13.51741]
[1776885099700,40.25,78812.09,0.0,-0.90104,6e-05,13.50519]
[1776885099944,40.25,78812.09,0.0,-0.90104,6e-05,13.50519]
[1776885100196,40.25,78812.09,0.0,-0.90104,6e-05,13.50519]
[1776885100222,40.25,78810.42,0.0,-0.90113,6e-05,13.4952]
[1776885103728,40.25,78809.21,0.0,-0.90121,6e-05,13.48784]
[1776885103938,40.25,78809.21,0.0,-0.90121,6e-05,13.48784]
[1776885104339,40.25,78809.21,0.0,-0.90121,6e-05,13.48784]
[1776885104441,40.25,78809.21,0.0,-0.90121,6e-05,13.48784]
[1776885104543,40.25,78808.93,0.0,-0.90123,6e-05,13.48589]
[1776885109917,40.25,78806.79,0.0,-0.90135,6e-05,13.47286]
[1776885113438,40.25,78806.76,0.0,-0.90136,6e-05,13.4724]
[1776885113691,40.25,78807.15,0.0,-0.90134,6e-05,13.47434]
[1776885114447,40.25,78807.15,0.0,-0.90134,6e-05,13.47434]
[1776885114492,40.25,78806.79,0.0,-0.90136,6e-05,13.47213]
[1776885114689,40.25,78806.79,0.0,-0.90136,6e-05,13.47213]
[1776885119006,40.25,78809.97,0.0,-0.90119,6e-05,13.48982]
[1776885119197,40.25,78809.97,0.0,-0.90119,6e-05,13.48982]
[1776885124069,40.25,78807.43,0.0,-0.90134,6e-05,13.47446]
[1776885124194,40.25,78807.43,0.0,-0.90134,6e-05,13.47446]
[1776885124552,40.25,78807.43,0.0,-0.90134,6e-05,13.47446]
[1776885124564,40.25,78808.76,0.0,-0.90127,6e-05,13.48177]
[1776885124692,40.25,78808.76,0.0,-0.90127,6e-05,13.48177]
[1776885130062,40.24,78810.98,0.0,-0.90115,6e-05,13.49364]
[1776885133024,40.24,78811.04,0.0,-0.90115,6e-05,13.49363]
[1776885133194,40.24,78811.04,0.0,-0.90115,6e-05,13.49363]
[1776885135097,40.24,78816.69,0.0,-0.90084,6e-05,13.52555]
[1776885136104,40.24,78828.49,0.0,-0.90018,6e-05,13.59326]
[1776885137844,40.24,78828.6,0.0,-0.90018,6e-05,13.59367]
[1776885138118,40.24,78828.47,0.0,-0.90019,6e-05,13.59261]
[1776885138999,40.24,78828.47,0.0,-0.90019,6e-05,13.59261]
[1776885139780,40.24,78825.71,0.0,-0.90035,6e-05,13.5764]
[1776885143196,40.24,78826.97,0.0,-0.90029,6e-05,13.58274]
[1776885145021,40.24,78829.48,0.0,-0.90015,6e-05,13.59658]
[1776885145197,40.24,78829.48,0.0,-0.90015,6e-05,13.59658]
[1776885145240,40.24,78830.89,0.0,-0.90008,6e-05,13.60408]
[1776885147193,40.24,78833.25,0.0,-0.89994,6e-05,13.61768]
[1776885150202,40.24,78842.6,0.0,-0.89943,6e-05,13.67089]
[1776885150720,40.24,78842.6,0.0,-0.89943,6e-05,13.67089]
[1776885150937,40.24,78842.6,0.0,-0.89943,6e-05,13.67089]
[1776885151215,40.24,78843.01,0.0,-0.89943,6e-05,13.6696]
[1776885156246,40.23,78845.62,0.0,-0.89929,6e-05,13.68307]
[1776885160560,40.23,78846.98,0.0,-0.89922,6e-05,13.69055]
[1776885160692,40.23,78846.46,0.0,-0.89925,6e-05,13.68741]
[1776885166316,40.23,78844.59,0.0,-0.89938,6e-05,13.67426]
[1776885169337,40.23,78836.42,0.0,-0.89985,6e-05,13.62597]
[1776885170668,40.23,78836.42,0.0,-0.89985,6e-05,13.62597]
[1776885170685,40.22,78830.65,0.0,-0.90018,6e-05,13.5924]
[1776885171356,40.22,78818.62,0.0,-0.90086,6e-05,13.52316]
[1776885172363,40.22,78818.02,0.0,-0.90089,6e-05,13.51919]
[1776885174377,40.22,78817.63,0.0,-0.90092,6e-05,13.51674]
[1776885177411,40.22,78811.19,0.0,-0.90128,6e-05,13.47903]
[1776885178810,40.22,78815.2,0.0,-0.90106,6e-05,13.50192]
[1776885178937,40.22,78815.2,0.0,-0.90106,6e-05,13.50192]
[1776885183160,40.22,78814.37,0.0,-0.90112,6e-05,13.49642]
[1776885183193,40.22,78814.37,0.0,-0.90112,6e-05,13.49642]
[1776885183445,40.22,78816.6,0.0,-0.90099,6e-05,13.50907]
[1776885185416,40.22,78814.62,0.0,-0.90111,6e-05,13.49751]
[1776885185444,40.22,78814.62,0.0,-0.90111,6e-05,13.49751]
[1776885187474,40.22,78824.76,0.0,-0.90054,6e-05,13.55528]
[1776885188551,40.22,78824.76,0.0,-0.90054,6e-05,13.55528]
[1776885188691,40.22,78824.76,0.0,-0.90054,6e-05,13.55528]
[1776885188597,40.22,78828.72,0.0,-0.90032,6e-05,13.57784]
[1776885188762,40.22,78828.72,0.0,-0.90032,6e-05,13.57784]
[1776885188938,40.22,78828.72,0.0,-0.90032,6e-05,13.57784]
[1776885190495,40.22,78834.12,0.0,-0.90003,6e-05,13.60843]
[1776885192715,40.22,78835.17,0.0,-0.89997,6e-05,13.61418]
[1776885192939,40.22,78836.71,0.0,-0.89989,6e-05,13.62275]
[1776885193053,40.22,78836.71,0.0,-0.89989,6e-05,13.62275]
[1776885193197,40.22,78836.71,0.0,-0.89989,6e-05,13.62275]
[1776885193516,40.22,78835.42,0.0,-0.89996,6e-05,13.61498]
[1776885197486,40.22,78833.66,0.0,-0.90006,6e-05,13.60489]
[1776885197641,40.22,78833.66,0.0,-0.90006,6e-05,13.60489]
[1776885197695,40.22,78833.66,0.0,-0.90006,6e-05,13.60489]
[1776885197672,40.22,78833.96,0.0,-0.90004,6e-05,13.60666]
[1776885200565,40.22,78839.56,0.0,-0.89973,6e-05,13.63902]
[1776885201605,40.22,78839.56,0.0,-0.89973,6e-05,13.63902]
[1776885201693,40.22,78839.56,0.0,-0.89973,6e-05,13.63902]
[1776885201664,40.22,78840.22,0.0,-0.89969,6e-05,13.64282]
[1776885201892,40.22,78840.22,0.0,-0.89969,6e-05,13.64282]
[1776885201946,40.22,78840.22,0.0,-0.89969,6e-05,13.64282]
[1776885207614,40.22,78837.8,0.0,-0.89983,6e-05,13.6287]
[1776885208714,40.22,78837.8,0.0,-0.89983,6e-05,13.6287]
[1776885208621,40.22,78831.83,0.0,-0.90017,6e-05,13.59394]
[1776885208944,40.22,78831.83,0.0,-0.90017,6e-05,13.59394]
[1776885209191,40.22,78831.83,0.0,-0.90017,6e-05,13.59394]
[1776885209438,40.22,78831.83,0.0,-0.90017,6e-05,13.59394]
[1776885209628,40.22,78832.12,0.0,-0.90015,6e-05,13.59531]
[1776885214663,40.21,78832.96,0.0,-0.90015,6e-05,13.5949]
[1776885216276,40.21,78831.63,0.0,-0.90022,6e-05,13.5869]
[1776885216440,40.21,78831.63,0.0,-0.90022,6e-05,13.5869]
[1776885216679,40.21,78831.44,0.0,-0.90024,6e-05,13.58549]
[1776885216760,40.21,78831.44,0.0,-0.90024,6e-05,13.58549]
[1776885216942,40.21,78831.44,0.0,-0.90024,6e-05,13.58549]
[1776885220502,40.21,78831.1,0.0,-0.90027,6e-05,13.58259]
[1776885220689,40.21,78831.1,0.0,-0.90027,6e-05,13.58259]
[1776885221551,40.21,78832.22,0.0,-0.90021,6e-05,13.58871]
[1776885221695,40.21,78832.22,0.0,-0.90021,6e-05,13.58871]
[1776885221714,40.21,78835.31,0.0,-0.90004,6e-05,13.60618]
[1776885226748,40.21,78836.66,0.0,-0.89998,6e-05,13.61209]
[1776885227958,40.21,78836.66,0.0,-0.89998,6e-05,13.61209]
[1776885228196,40.21,78836.66,0.0,-0.89998,6e-05,13.61209]
[1776885234349,40.2,78837.53,0.0,-0.89996,6e-05,13.61472]
[1776885234444,40.2,78837.53,0.0,-0.89996,6e-05,13.61472]
[1776885234473,40.2,78837.42,0.0,-0.89997,6e-05,13.61328]
[1776885234805,40.2,78844.1,0.0,-0.89959,6e-05,13.65183]
[1776885235812,40.2,78851.8,0.0,-0.89916,6e-05,13.69618]
[1776885237626,40.2,78851.8,0.0,-0.89916,6e-05,13.69618]
[1776885237690,40.2,78851.8,0.0,-0.89916,6e-05,13.69618]
[1776885237634,40.2,78854.15,0.0,-0.89903,6e-05,13.70939]
[1776885240847,40.2,78862.17,0.0,-0.89858,6e-05,13.75557]
[1776885241854,40.2,78863.87,0.0,-0.89848,6e-05,13.76585]
[1776885243868,40.19,78859.19,0.0,-0.89877,6e-05,13.73642]
[1776885246523,40.19,78856.87,0.0,-0.89892,6e-05,13.72077]
[1776885246696,40.19,78856.87,0.0,-0.89892,6e-05,13.72077]
[1776885246722,40.19,78855.51,0.0,-0.899,6e-05,13.7128]
[1776885246862,40.19,78855.51,0.0,-0.899,6e-05,13.7128]
[1776885246944,40.19,78855.51,0.0,-0.899,6e-05,13.7128]
[1776885252930,40.19,78852.18,0.0,-0.89919,6e-05,13.69278]
[1776885257966,40.19,78851.24,0.0,-0.89926,6e-05,13.68642]
[1776885262843,40.19,78848.33,0.0,-0.89943,6e-05,13.66885]
[1776885262939,40.19,78848.33,0.0,-0.89943,6e-05,13.66885]
[1776885263121,40.19,78848.33,0.0,-0.89943,6e-05,13.66885]
[1776885263198,40.19,78848.33,0.0,-0.89943,6e-05,13.66885]
[1776885263269,40.19,78847.84,0.0,-0.89946,6e-05,13.66585]
[1776885269043,40.18,78849.29,0.0,-0.89939,6e-05,13.67323]
[1776885269863,40.18,78849.29,0.0,-0.89939,6e-05,13.67323]
[1776885269938,40.18,78849.29,0.0,-0.89939,6e-05,13.67323]
[1776885270158,40.18,78849.29,0.0,-0.89939,6e-05,13.67323]
[1776885270193,40.18,78849.29,0.0,-0.89939,6e-05,13.67323]
[1776885270254,40.18,78848.29,0.0,-0.89944,6e-05,13.66728]
[1776885276092,40.18,78846.22,0.0,-0.89959,6e-05,13.65084]
[1776885278726,40.18,78846.16,0.0,-0.8996,6e-05,13.65035]
[1776885278910,40.18,78846.57,0.0,-0.89958,6e-05,13.65258]
[1776885278940,40.18,78846.57,0.0,-0.89958,6e-05,13.65258]
[1776885279117,40.18,78850.08,0.0,-0.89938,6e-05,13.67272]
[1776885280125,40.18,78854.57,0.0,-0.89913,6e-05,13.69852]
[1776885282139,40.18,78862.74,0.0,-0.89867,6e-05,13.7454]
[1776885283146,40.18,78877.08,0.0,-0.89785,6e-05,13.82859]
[1776885284153,40.18,78877.88,0.0,-0.89781,6e-05,13.83286]
[1776885285775,40.18,78877.88,0.0,-0.89781,6e-05,13.83286]
[1776885285782,40.18,78877.91,0.0,-0.89781,6e-05,13.83223]
[1776885285880,40.18,78877.91,0.0,-0.89781,6e-05,13.83223]
[1776885285938,40.18,78877.91,0.0,-0.89781,6e-05,13.83223]
[1776885286167,40.18,78877.81,0.0,-0.89782,6e-05,13.83165]
[1776885291202,40.18,78876.62,0.0,-0.8979,6e-05,13.82304]
[1776885296237,40.17,78874.85,0.0,-0.89801,6e-05,13.81205]
[1776885297499,40.17,78874.85,0.0,-0.89801,6e-05,13.81205]
[1776885297687,40.17,78874.85,0.0,-0.89801,6e-05,13.81205]
[1776885297744,40.17,78875.3,0.0,-0.89799,6e-05,13.81464]
[1776885297825,40.17,78875.3,0.0,-0.89799,6e-05,13.81464]
[1776885297940,40.17,78875.3,0.0,-0.89799,6e-05,13.81464]
[1776885303754,40.17,78876.41,0.0,-0.89792,6e-05,13.82108]
[1776885303938,40.17,78880.2,0.0,-0.89771,6e-05,13.84309]
[1776885304014,40.17,78880.2,0.0,-0.89771,6e-05,13.84309]
[1776885304202,40.17,78880.2,0.0,-0.89771,6e-05,13.84309]
[1776885304293,40.17,78882.33,0.0,-0.89759,6e-05,13.85546]
[1776885306740,40.17,78881.13,0.0,-0.89765,6e-05,13.84845]
[1776885306798,40.17,78873.23,0.0,-0.89811,6e-05,13.80202]
[1776885306943,40.17,78873.23,0.0,-0.89811,6e-05,13.80202]
[1776885307715,40.17,78873.23,0.0,-0.89811,6e-05,13.80202]
[1776885307816,40.17,78862.45,0.0,-0.89873,6e-05,13.73925]
[1776885307945,40.17,78862.45,0.0,-0.89873,6e-05,13.73925]
[1776885308323,40.17,78857.27,0.0,-0.89902,6e-05,13.70926]
[1776885309330,40.17,78855.54,0.0,-0.89912,6e-05,13.69937]
[1776885310459,40.17,78855.54,0.0,-0.89912,6e-05,13.69937]
[1776885310690,40.17,78855.54,0.0,-0.89912,6e-05,13.69937]
[1776885316620,40.18,78856.04,0.0,-0.89908,6e-05,13.70317]
[1776885316693,40.18,78856.04,0.0,-0.89908,6e-05,13.70317]
[1776885316718,40.18,78854.24,0.0,-0.89918,6e-05,13.69277]
[1776885316865,40.18,78854.24,0.0,-0.89918,6e-05,13.69277]
[1776885316938,40.18,78854.24,0.0,-0.89918,6e-05,13.69277]
[1776885322806,40.17,78850.23,0.0,-0.89942,6e-05,13.66899]
[1776885322946,40.17,78849.99,0.0,-0.89943,6e-05,13.66749]
[1776885323420,40.17,78849.99,0.0,-0.89943,6e-05,13.66749]
[1776885323436,40.17,78849.99,0.0,-0.89943,6e-05,13.66749]
[1776885323465,40.17,78852.59,0.0,-0.89929,6e-05,13.68241]
[1776885325445,40.17,78856.53,0.0,-0.89907,6e-05,13.7049]
[1776885327459,40.17,78871.23,0.0,-0.89823,6e-05,13.79]
[1776885328466,40.17,78882.05,0.0,-0.89761,6e-05,13.85282]
[1776885329748,40.17,78882.05,0.0,-0.89761,6e-05,13.85282]
[1776885329842,40.17,78881.3,0.0,-0.89766,6e-05,13.84837]
[1776885329943,40.17,78881.3,0.0,-0.89766,6e-05,13.84837]
[1776885330033,40.17,78881.3,0.0,-0.89766,6e-05,13.84837]
[1776885330192,40.17,78881.3,0.0,-0.89766,6e-05,13.84837]
[1776885334507,40.17,78874.52,0.0,-0.89807,6e-05,13.80508]
[1776885336499,40.17,78874.3,0.0,-0.89808,6e-05,13.80379]
[1776885336682,40.17,78874.3,0.0,-0.89808,6e-05,13.80379]
[1776885336702,40.17,78874.3,0.0,-0.89808,6e-05,13.80379]
[1776885336801,40.17,78874.0,0.0,-0.8981,6e-05,13.80204]
[1776885340867,40.17,78875.58,0.0,-0.89801,6e-05,13.81121]
[1776885340874,40.17,78875.25,0.0,-0.89803,6e-05,13.80927]
[1776885340943,40.17,78875.25,0.0,-0.89803,6e-05,13.80927]
[1776885341557,40.17,78874.12,0.0,-0.89809,6e-05,13.8027]
[1776885343571,40.17,78883.35,0.0,-0.89756,6e-05,13.8563]
[1776885344552,40.17,78883.35,0.0,-0.89756,6e-05,13.8563]
[1776885344692,40.17,78883.35,0.0,-0.89756,6e-05,13.8563]
[1776885344790,40.17,78895.53,0.0,-0.89687,6e-05,13.92708]
[1776885344950,40.17,78895.53,0.0,-0.89687,6e-05,13.92708]
[1776885345188,40.17,78895.53,0.0,-0.89687,6e-05,13.92708]
[1776885345585,40.17,78895.63,0.0,-0.89686,6e-05,13.92749]
[1776885350619,40.17,78899.16,0.0,-0.89667,6e-05,13.94721]
[1776885351469,40.17,78899.16,0.0,-0.89667,6e-05,13.94721]
[1776885351679,40.17,78899.16,0.0,-0.89667,6e-05,13.94721]
[1776885351698,40.17,78899.16,0.0,-0.89667,6e-05,13.94721]
[1776885351775,40.17,78899.19,0.0,-0.89667,6e-05,13.9472]
[1776885357669,40.17,78901.88,0.0,-0.89652,6e-05,13.96175]
[1776885359684,40.17,78910.63,0.0,-0.89602,6e-05,14.01237]
[1776885362585,40.17,78912.82,0.0,-0.8959,6e-05,14.02491]
[1776885362701,40.17,78912.82,0.0,-0.8959,6e-05,14.02491]
[1776885362705,40.17,78913.26,0.0,-0.89587,6e-05,14.02751]
[1776885362936,40.17,78913.26,0.0,-0.89587,6e-05,14.02751]
[1776885367740,40.17,78906.24,0.0,-0.89628,6e-05,13.9867]
[1776885368572,40.17,78906.24,0.0,-0.89628,6e-05,13.9867]
[1776885368689,40.17,78906.24,0.0,-0.89628,6e-05,13.9867]
[1776885368747,40.17,78904.16,0.0,-0.8964,6e-05,13.97466]
[1776885369079,40.17,78904.16,0.0,-0.8964,6e-05,13.97466]
[1776885369192,40.17,78904.16,0.0,-0.8964,6e-05,13.97466]
[1776885371770,40.17,78897.48,0.0,-0.89678,6e-05,13.93612]
[1776885373125,40.17,78896.65,0.0,-0.89682,6e-05,13.93145]
[1776885373195,40.17,78896.65,0.0,-0.89682,6e-05,13.93145]
[1776885373357,40.17,78896.65,0.0,-0.89682,6e-05,13.93145]
[1776885373443,40.17,78896.65,0.0,-0.89682,6e-05,13.93145]
[1776885373784,40.17,78894.38,0.0,-0.89696,6e-05,13.9181]
[1776885374791,40.17,78900.82,0.0,-0.89659,6e-05,13.9555]
[1776885376805,40.17,78903.37,0.0,-0.89644,6e-05,13.97001]
[1776885376916,40.17,78903.37,0.0,-0.89644,6e-05,13.97001]
[1776885376939,40.17,78903.37,0.0,-0.89644,6e-05,13.97001]
[1776885377116,40.17,78903.37,0.0,-0.89644,6e-05,13.97001]
[1776885377193,40.17,78903.37,0.0,-0.89644,6e-05,13.97001]
[1776885377812,40.17,78904.57,0.0,-0.89637,6e-05,13.97682]
[1776885382850,40.17,78902.42,0.0,-0.89651,6e-05,13.96332]
[1776885384355,40.16,78902.52,0.0,-0.8965,6e-05,13.9637]
[1776885384441,40.16,78902.52,0.0,-0.8965,6e-05,13.9637]
[1776885384535,40.16,78902.52,0.0,-0.8965,6e-05,13.9637]
[1776885384692,40.16,78902.52,0.0,-0.8965,6e-05,13.9637]
[1776885384863,40.16,78903.02,0.0,-0.89648,6e-05,13.96642]
[1776885388892,40.16,78906.92,0.0,-0.89626,6e-05,13.98834]
[1776885390734,40.16,78909.27,0.0,-0.89613,6e-05,14.00182]
[1776885390906,40.16,78912.13,0.0,-0.89596,6e-05,14.01826]
[1776885390937,40.16,78912.13,0.0,-0.89596,6e-05,14.01826]
[1776885391164,40.16,78912.13,0.0,-0.89596,6e-05,14.01826]
[1776885391200,40.16,78912.13,0.0,-0.89596,6e-05,14.01826]
[1776885391914,40.16,78908.61,0.0,-0.89619,6e-05,13.9938]
[1776885396949,40.16,78908.94,0.0,-0.89619,6e-05,13.99453]
[1776885400395,40.16,78911.93,0.0,-0.89602,6e-05,14.01148]
[1776885400445,40.16,78911.93,0.0,-0.89602,6e-05,14.01148]
[1776885400650,40.16,78911.93,0.0,-0.89602,6e-05,14.01148]
[1776885400690,40.16,78911.93,0.0,-0.89602,6e-05,14.01148]
[1776885400790,40.16,78910.69,0.0,-0.8961,6e-05,14.00371]
[1776885406012,40.16,78908.22,0.0,-0.89625,6e-05,13.98808]
[1776885409219,40.15,78906.69,0.0,-0.89635,6e-05,13.97867]
[1776885409435,40.15,78906.69,0.0,-0.89635,6e-05,13.97867]
[1776885409681,40.15,78906.69,0.0,-0.89635,6e-05,13.97867]
[1776885409722,40.15,78902.59,0.0,-0.89659,6e-05,13.95435]
[1776885409945,40.15,78902.59,0.0,-0.89659,6e-05,13.95435]
[1776885410040,40.15,78897.34,0.0,-0.89689,6e-05,13.92375]
[1776885413050,40.15,78900.18,0.0,-0.89673,6e-05,13.93999]
[1776885415491,40.15,78902.03,0.0,-0.89663,6e-05,13.95041]
[1776885415704,40.15,78902.03,0.0,-0.89663,6e-05,13.95041]
[1776885416082,40.15,78906.6,0.0,-0.89637,6e-05,13.97667]
[1776885418724,40.15,78908.6,0.0,-0.89625,6e-05,13.98811]
[1776885418939,40.15,78908.6,0.0,-0.89625,6e-05,13.98811]
[1776885421117,40.15,78914.31,0.0,-0.89593,6e-05,14.02042]
[1776885422124,40.15,78922.51,0.0,-0.89546,6e-05,14.06806]
[1776885423131,40.15,78928.84,0.0,-0.89509,6e-05,14.10473]
[1776885423975,40.15,78928.84,0.0,-0.89509,6e-05,14.10473]
[1776885424190,40.15,78928.84,0.0,-0.89509,6e-05,14.10473]
[1776885430181,40.15,78927.92,0.0,-0.89515,6e-05,14.09884]
[1776885432197,40.15,78928.87,0.0,-0.8951,6e-05,14.10436]
[1776885432442,40.15,78928.87,0.0,-0.8951,6e-05,14.10436]
[1776885434451,40.15,78929.04,0.0,-0.89509,6e-05,14.10526]
[1776885434695,40.15,78929.04,0.0,-0.89509,6e-05,14.10526]
[1776885435216,40.15,78918.42,0.0,-0.89571,6e-05,14.04275]
[1776885436223,40.15,78911.93,0.0,-0.89609,6e-05,14.00489]
[1776885437412,40.15,78911.93,0.0,-0.89609,6e-05,14.00489]
[1776885437437,40.15,78911.93,0.0,-0.89609,6e-05,14.00489]
[1776885437564,40.15,78909.46,0.0,-0.89623,6e-05,13.99039]
[1776885439246,40.15,78905.83,0.0,-0.89644,6e-05,13.96903]
[1776885442267,40.15,78901.55,0.0,-0.89669,6e-05,13.9436]
[1776885443274,40.15,78888.59,0.0,-0.89744,6e-05,13.86799]
[1776885444281,40.15,78887.81,0.0,-0.89749,6e-05,13.86343]
[1776885445288,40.15,78892.85,0.0,-0.8972,6e-05,13.89275]
[1776885446061,40.15,78892.85,0.0,-0.8972,6e-05,13.89275]
[1776885446202,40.15,78892.85,0.0,-0.8972,6e-05,13.89275]
[1776885450104,40.15,78893.89,0.0,-0.89714,6e-05,13.89863]
[1776885450188,40.15,78893.89,0.0,-0.89714,6e-05,13.89863]
[1776885454698,40.15,78893.25,0.0,-0.8972,6e-05,13.89116]
[1776885454937,40.15,78893.25,0.0,-0.8972,6e-05,13.89116]
[1776885457762,40.15,78892.0,0.0,-0.89727,6e-05,13.88389]
[1776885457938,40.15,78892.0,0.0,-0.89727,6e-05,13.88389]
[1776885458382,40.15,78887.92,0.0,-0.89751,6e-05,13.86017]
[1776885461576,40.15,78885.07,0.0,-0.89767,6e-05,13.84372]
[1776885461691,40.15,78885.07,0.0,-0.89767,6e-05,13.84372]
[1776885466135,40.15,78883.33,0.0,-0.89776,6e-05,13.83403]
[1776885466194,40.15,78883.33,0.0,-0.89776,6e-05,13.83403]
[1776885471199,40.15,78884.72,0.0,-0.89768,6e-05,13.84259]
[1776885474441,40.15,78883.79,0.0,-0.89773,6e-05,13.83747]
[1776885474491,40.15,78882.82,0.0,-0.89778,6e-05,13.83193]
[1776885476504,40.15,78876.2,0.0,-0.89816,6e-05,13.79369]
[1776885479525,40.15,78883.97,0.0,-0.89771,6e-05,13.83928]
[1776885484561,40.15,78882.2,0.0,-0.89781,6e-05,13.82955]
[1776885487583,40.15,78877.42,0.0,-0.89808,6e-05,13.80228]
[1776885492618,40.15,78873.49,0.0,-0.89829,6e-05,13.78029]
[1776885495407,40.15,78874.0,0.0,-0.89826,6e-05,13.78359]
[1776885495639,40.15,78896.9,0.0,-0.89695,6e-05,13.91674]
[1776885496646,40.15,78911.93,0.0,-0.89607,6e-05,14.00487]
[1776885497653,40.15,78911.56,0.0,-0.89609,6e-05,14.00315]
[1776885498795,40.15,78911.56,0.0,-0.89609,6e-05,14.00315]
[1776885500937,40.15,78912.25,0.0,-0.89605,6e-05,14.00748]
[1776885501027,40.16,78911.94,0.0,-0.89606,6e-05,14.00582]
[1776885504952,40.16,78911.84,0.0,-0.89606,6e-05,14.00566]
[1776885505054,40.16,78911.69,0.0,-0.89607,6e-05,14.00492]
[1776885508945,40.16,78908.77,0.0,-0.89624,6e-05,13.98828]
[1776885515779,40.16,78916.98,0.0,-0.89577,6e-05,14.03354]
[1776885517324,40.16,78914.47,0.0,-0.89592,6e-05,14.01894]
[1776885517436,40.16,78914.47,0.0,-0.89592,6e-05,14.01894]
[1776885517793,40.16,78911.88,0.0,-0.89607,6e-05,14.00389]
[1776885522833,40.16,78909.83,0.0,-0.89618,6e-05,13.9923]
[1776885522941,40.16,78909.83,0.0,-0.89618,6e-05,13.9923]
[1776885526313,40.16,78905.99,0.0,-0.8964,6e-05,13.97036]
[1776885526435,40.16,78905.99,0.0,-0.8964,6e-05,13.97036]
[1776885526856,40.16,78906.36,0.0,-0.89638,6e-05,13.97262]
[1776885529877,40.16,78898.84,0.0,-0.89681,6e-05,13.92877]
[1776885534940,40.16,78897.88,0.0,-0.89687,6e-05,13.92252]
[1776885540954,40.16,78897.86,0.0,-0.89689,6e-05,13.92115]
[1776885541931,40.16,78897.86,0.0,-0.89689,6e-05,13.92115]
[1776885541984,40.16,78913.12,0.0,-0.89601,6e-05,14.00997]
[1776885542988,40.16,78931.36,0.0,-0.89495,6e-05,14.11663]
[1776885543992,40.16,78933.01,0.0,-0.89486,6e-05,14.12582]
[1776885545729,40.16,78930.52,0.0,-0.895,6e-05,14.11107]
[1776885551051,40.15,78930.09,0.0,-0.89504,6e-05,14.10764]
[1776885553294,40.15,78931.63,0.0,-0.89498,6e-05,14.11355]
[1776885553353,40.15,78931.63,0.0,-0.89498,6e-05,14.11355]
[1776885553438,40.15,78931.63,0.0,-0.89498,6e-05,14.11355]
[1776885554072,40.15,78931.21,0.0,-0.89502,6e-05,14.10949]
[1776885559108,40.13,78932.62,0.0,-0.89502,6e-05,14.11012]
[1776885561013,40.13,78932.94,0.0,-0.89501,6e-05,14.11044]
[1776885561203,40.13,78933.04,0.0,-0.89502,6e-05,14.10947]
[1776885562788,40.13,78933.01,0.0,-0.89503,6e-05,14.10914]
[1776885562943,40.13,78933.01,0.0,-0.89503,6e-05,14.10914]
[1776885563044,40.13,78933.01,0.0,-0.89503,6e-05,14.10898]
[1776885565197,40.13,78933.07,0.0,-0.89503,6e-05,14.10918]
[1776885565277,40.13,78952.35,0.0,-0.8939,6e-05,14.22215]
[1776885566156,40.12,78967.1,0.0,-0.89306,6e-05,14.30577]
[1776885567165,40.11,78964.99,0.0,-0.89323,6e-05,14.28909]
[1776885570186,40.11,78962.65,0.0,-0.89338,6e-05,14.27463]
[1776885571225,40.11,78962.65,0.0,-0.89338,6e-05,14.27463]
[1776885574724,40.11,78949.8,0.0,-0.89416,6e-05,14.19486]
[1776885576211,40.11,78947.79,0.0,-0.89428,6e-05,14.18306]
[1776885576438,40.11,78947.79,0.0,-0.89428,6e-05,14.18306]
[1776885579251,40.11,78940.9,0.0,-0.89469,6e-05,14.14188]
[1776885584286,40.11,78945.34,0.0,-0.89444,6e-05,14.16729]
[1776885585814,40.11,78945.34,0.0,-0.89444,6e-05,14.16729]
[1776885585943,40.11,78945.34,0.0,-0.89444,6e-05,14.16729]
[1776885588148,40.11,78949.14,0.0,-0.89422,6e-05,14.18927]
[1776885588199,40.11,78949.07,0.0,-0.89422,6e-05,14.18866]
[1776885588252,40.11,78949.07,0.0,-0.89422,6e-05,14.18866]
[1776885588314,40.11,78948.47,0.0,-0.89426,6e-05,14.18495]
[1776885590272,40.11,78952.18,0.0,-0.89405,6e-05,14.20656]
[1776885591775,40.11,78953.7,0.0,-0.89396,6e-05,14.21528]
[1776885591947,40.11,78953.7,0.0,-0.89396,6e-05,14.21528]
[1776885597377,40.1,78952.13,0.0,-0.89406,6e-05,14.20481]
[1776885598502,40.1,78952.13,0.0,-0.89406,6e-05,14.20481]
[1776885598695,40.1,78952.13,0.0,-0.89406,6e-05,14.20481]
[1776885603419,40.1,78958.28,0.0,-0.89371,6e-05,14.23991]
[1776885604284,40.1,78958.28,0.0,-0.89371,6e-05,14.23991]
[1776885604437,40.1,78958.28,0.0,-0.89371,6e-05,14.23991]
[1776885605335,40.1,78958.68,0.0,-0.89369,6e-05,14.242]
[1776885605436,40.1,78958.68,0.0,-0.89369,6e-05,14.242]
[1776885605538,40.1,78956.11,0.0,-0.89385,6e-05,14.22663]
[1776885607979,40.1,78957.82,0.0,-0.89375,6e-05,14.23644]
[1776885608195,40.1,78956.71,0.0,-0.89382,6e-05,14.22942]
[1776885611990,40.1,78957.52,0.0,-0.89378,6e-05,14.23369]
[1776885612202,40.1,78957.24,0.0,-0.8938,6e-05,14.23157]
[1776885612666,40.1,78957.24,0.0,-0.8938,6e-05,14.23157]
[1776885612687,40.1,78957.24,0.0,-0.8938,6e-05,14.23157]
[1776885612767,40.1,78957.56,0.0,-0.89378,6e-05,14.23321]
[1776885614500,40.1,78977.23,0.0,-0.89262,6e-05,14.34883]
[1776885615508,40.1,78982.89,0.0,-0.89228,6e-05,14.38217]
[1776885621063,40.1,78983.63,0.0,-0.89224,6e-05,14.38613]
[1776885621568,40.1,78998.63,0.0,-0.89135,6e-05,14.4746]
[1776885622576,40.1,79001.26,0.0,-0.8912,6e-05,14.48995]
[1776885624533,40.1,79000.57,0.0,-0.89124,6e-05,14.48563]
[1776885629627,40.09,78999.19,0.0,-0.89134,6e-05,14.47609]
[1776885632648,40.09,78984.86,0.0,-0.89221,6e-05,14.38806]
[1776885633654,40.09,78980.19,0.0,-0.89249,6e-05,14.36064]
[1776885634662,40.09,78977.15,0.0,-0.89267,6e-05,14.34294]
[1776885635669,40.09,78970.93,0.0,-0.89303,6e-05,14.30654]
[1776885636676,40.09,78962.3,0.0,-0.89354,6e-05,14.2557]
[1776885638691,40.09,78959.97,0.0,-0.89368,6e-05,14.24215]
[1776885639300,40.09,78959.97,0.0,-0.89368,6e-05,14.24215]
[1776885639437,40.09,78959.97,0.0,-0.89368,6e-05,14.24215]
[1776885643898,40.1,78957.54,0.0,-0.89382,6e-05,14.22839]
[1776885643947,40.1,78957.54,0.0,-0.89382,6e-05,14.22839]
[1776885647972,40.1,78960.6,0.0,-0.89363,6e-05,14.24699]
[1776885648200,40.1,78960.6,0.0,-0.89363,6e-05,14.24699]
[1776885648257,40.1,78959.09,0.0,-0.89372,6e-05,14.23836]
[1776885648436,40.1,78959.09,0.0,-0.89372,6e-05,14.23836]
[1776885648761,40.1,78959.05,0.0,-0.89372,6e-05,14.23812]
[1776885653795,40.1,78960.17,0.0,-0.89364,6e-05,14.24556]
[1776885655073,40.1,78960.17,0.0,-0.89364,6e-05,14.24556]
[1776885655208,40.1,78960.17,0.0,-0.89364,6e-05,14.24556]
[1776885660845,40.1,78960.94,0.0,-0.89359,6e-05,14.25105]
[1776885665674,40.1,78964.56,0.0,-0.89337,6e-05,14.27294]
[1776885665690,40.1,78964.56,0.0,-0.89337,6e-05,14.27294]
[1776885666412,40.1,78964.34,0.0,-0.89338,6e-05,14.27176]
[1776885666435,40.1,78964.34,0.0,-0.89338,6e-05,14.27176]
[1776885666887,40.1,78965.57,0.0,-0.89331,6e-05,14.27911]
[1776885671921,40.1,78966.94,0.0,-0.89322,6e-05,14.28761]
[1776885675699,40.1,78963.74,0.0,-0.89341,6e-05,14.26903]
[1776885675939,40.1,78963.74,0.0,-0.89341,6e-05,14.26903]
[1776885681142,40.1,78963.68,0.0,-0.89341,6e-05,14.26901]
[1776885681219,40.1,78968.33,0.0,-0.89313,6e-05,14.29672]
[1776885681996,40.1,78979.73,0.0,-0.89245,6e-05,14.36393]
[1776885683003,40.11,78983.55,0.0,-0.89222,6e-05,14.38694]
[1776885684804,40.11,78985.49,0.0,-0.89211,6e-05,14.39834]
[1776885690063,40.1,78983.98,0.0,-0.8922,6e-05,14.38902]
[1776885694694,40.1,78984.02,0.0,-0.89222,6e-05,14.38542]
[1776885694940,40.1,78984.02,0.0,-0.89222,6e-05,14.38542]
[1776885697753,40.1,78983.76,0.0,-0.89224,6e-05,14.38376]
[1776885697941,40.1,78983.76,0.0,-0.89224,6e-05,14.38376]
[1776885698119,40.1,78984.13,0.0,-0.89222,6e-05,14.38591]
[1776885703155,40.1,78984.07,0.0,-0.89222,6e-05,14.38534]
[1776885707287,40.1,78984.35,0.0,-0.89221,6e-05,14.38684]
[1776885707436,40.1,78984.35,0.0,-0.89221,6e-05,14.38684]
[1776885713225,40.1,78981.35,0.0,-0.89239,6e-05,14.36892]
[1776885713485,40.1,78981.35,0.0,-0.89239,6e-05,14.36892]
[1776885713705,40.1,78981.35,0.0,-0.89239,6e-05,14.36892]
[1776885713967,40.1,78981.35,0.0,-0.89239,6e-05,14.36892]
[1776885714191,40.1,78981.35,0.0,-0.89239,6e-05,14.36892]
[1776885714231,40.1,78980.85,0.0,-0.89242,6e-05,14.36596]
[1776885715239,40.1,78975.79,0.0,-0.89272,6e-05,14.33611]
[1776885716245,40.1,78971.35,0.0,-0.89298,6e-05,14.30998]
[1776885716794,40.1,78971.35,0.0,-0.89298,6e-05,14.30998]
[1776885717253,40.1,78980.68,0.0,-0.89243,6e-05,14.36507]
[1776885718260,40.1,78988.53,0.0,-0.89196,6e-05,14.41142]
[1776885720275,40.1,78987.84,0.0,-0.892,6e-05,14.40719]
[1776885720560,40.1,78987.84,0.0,-0.892,6e-05,14.40719]
[1776885726317,40.1,78986.85,0.0,-0.89206,6e-05,14.4012]
[1776885730765,40.1,78987.75,0.0,-0.89201,6e-05,14.40633]
[1776885730939,40.1,78987.75,0.0,-0.89201,6e-05,14.40633]
[1776885731020,40.1,78987.73,0.0,-0.89202,6e-05,14.40606]
[1776885731385,40.1,78987.73,0.0,-0.89202,6e-05,14.40606]
[1776885731436,40.1,78987.73,0.0,-0.89202,6e-05,14.40606]
[1776885737395,40.1,78990.75,0.0,-0.89184,6e-05,14.42341]
[1776885740732,40.1,78989.6,0.0,-0.89191,6e-05,14.41642]
[1776885740937,40.1,78989.6,0.0,-0.89191,6e-05,14.41642]
[1776885741415,40.1,78990.51,0.0,-0.89186,6e-05,14.42161]
[1776885741443,40.1,78990.51,0.0,-0.89186,6e-05,14.42161]
[1776885741516,40.1,78991.27,0.0,-0.89181,6e-05,14.4261]
[1776885745303,40.1,78991.72,0.0,-0.89178,6e-05,14.42898]
[1776885745442,40.1,78991.33,0.0,-0.89181,6e-05,14.42678]
[1776885749720,40.1,78992.03,0.0,-0.89176,6e-05,14.43135]
[1776885749939,40.1,78992.03,0.0,-0.89176,6e-05,14.43135]
[1776885749969,40.1,78992.03,0.0,-0.89176,6e-05,14.43135]
[1776885750189,40.1,78992.03,0.0,-0.89176,6e-05,14.43135]
[1776885750288,40.1,78996.74,0.0,-0.89148,6e-05,14.45936]
[1776885755082,40.1,78998.05,0.0,-0.89142,6e-05,14.46358]
[1776885755188,40.1,78998.05,0.0,-0.89142,6e-05,14.46358]
[1776885757753,40.1,78997.34,0.0,-0.89146,6e-05,14.45957]
[1776885758543,40.1,78975.52,0.0,-0.89276,6e-05,14.33086]
[1776885759550,40.1,78966.03,0.0,-0.89332,6e-05,14.27519]
[1776885760558,40.1,78966.59,0.0,-0.89328,6e-05,14.27882]
[1776885761746,40.1,78966.59,0.0,-0.89328,6e-05,14.27882]
[1776885763579,40.1,78958.75,0.0,-0.89374,6e-05,14.23325]
[1776885765593,40.11,78959.22,0.0,-0.89371,6e-05,14.23641]
[1776885768940,40.1,78959.67,0.0,-0.89368,6e-05,14.23876]
[1776885769190,40.1,78959.67,0.0,-0.89368,6e-05,14.23876]
[1776885769291,40.1,78958.74,0.0,-0.89374,6e-05,14.23301]
[1776885774821,40.1,78955.31,0.0,-0.89395,6e-05,14.21236]
[1776885774941,40.1,78955.31,0.0,-0.89395,6e-05,14.21236]
[1776885780698,40.1,78953.98,0.0,-0.89403,6e-05,14.20388]
[1776885781562,40.1,78953.98,0.0,-0.89403,6e-05,14.20388]
[1776885781689,40.1,78953.98,0.0,-0.89403,6e-05,14.20388]
[1776885782146,40.1,78953.98,0.0,-0.89403,6e-05,14.20388]
[1776885782192,40.1,78953.98,0.0,-0.89403,6e-05,14.20388]
[1776885782247,40.1,78954.09,0.0,-0.89403,6e-05,14.20435]
[1776885787109,40.1,78953.45,0.0,-0.89407,6e-05,14.20029]
[1776885787201,40.1,78953.45,0.0,-0.89407,6e-05,14.20029]
[1776885789181,40.1,78948.6,0.0,-0.89436,6e-05,14.17163]
[1776885789203,40.1,78948.6,0.0,-0.89436,6e-05,14.17163]
[1776885789215,40.1,78953.94,0.0,-0.89404,6e-05,14.20284]
[1776885790658,40.1,78954.47,0.0,-0.89401,6e-05,14.20596]
[1776885790700,40.1,78954.47,0.0,-0.89401,6e-05,14.20596]
[1776885790770,40.1,78952.49,0.0,-0.89413,6e-05,14.19422]
[1776885793428,40.1,78954.98,0.0,-0.89399,6e-05,14.20868]
[1776885793439,40.1,78954.98,0.0,-0.89399,6e-05,14.20868]
[1776885796321,40.1,78957.53,0.0,-0.89384,6e-05,14.22344]
[1776885796449,40.1,78956.54,0.0,-0.8939,6e-05,14.2175]
[1776885796784,40.1,78956.54,0.0,-0.8939,6e-05,14.2175]
[1776885796944,40.1,78956.54,0.0,-0.8939,6e-05,14.2175]
[1776885797044,40.1,78953.88,0.0,-0.89406,6e-05,14.20162]
[1776885798911,40.1,78951.72,0.0,-0.89418,6e-05,14.18893]
[1776885799028,40.1,78957.76,0.0,-0.89383,6e-05,14.22434]
[1776885799833,40.1,78964.61,0.0,-0.89343,6e-05,14.26457]
[1776885802350,40.1,78966.02,0.0,-0.89334,6e-05,14.27275]
[1776885805875,40.1,78972.04,0.0,-0.89299,6e-05,14.30766]
[1776885807889,40.1,78984.82,0.0,-0.89223,6e-05,14.38329]
[1776885809913,40.1,78988.92,0.0,-0.89199,6e-05,14.40762]
[1776885812755,40.1,78987.34,0.0,-0.8921,6e-05,14.39457]
[1776885812938,40.1,78987.34,0.0,-0.8921,6e-05,14.39457]
[1776885817087,40.1,78984.43,0.0,-0.89228,6e-05,14.3773]
[1776885817189,40.1,78984.43,0.0,-0.89228,6e-05,14.3773]
[1776885818068,40.1,78980.84,0.0,-0.89249,6e-05,14.35609]
[1776885818196,40.1,78980.84,0.0,-0.89249,6e-05,14.35609]
[1776885818297,40.1,78979.9,0.0,-0.89255,6e-05,14.35057]
[1776885824002,40.1,78982.5,0.0,-0.89239,6e-05,14.36598]
[1776885824990,40.1,78982.5,0.0,-0.89239,6e-05,14.36598]
[1776885825193,40.1,78982.5,0.0,-0.89239,6e-05,14.36598]
[1776885831050,40.1,78983.19,0.0,-0.89235,6e-05,14.36992]
[1776885833002,40.1,78983.12,0.0,-0.89236,6e-05,14.36947]
[1776885833191,40.1,78983.12,0.0,-0.89236,6e-05,14.36947]
[1776885833246,40.1,78983.07,0.0,-0.89236,6e-05,14.36915]
[1776885836709,40.1,78984.05,0.0,-0.8923,6e-05,14.37481]
[1776885836938,40.1,78984.05,0.0,-0.8923,6e-05,14.37481]
[1776885839422,40.1,78983.32,0.0,-0.89235,6e-05,14.37038]
[1776885840152,40.1,78988.71,0.0,-0.89203,6e-05,14.40217]
[1776885843114,40.1,78986.65,0.0,-0.89215,6e-05,14.38985]
[1776885845187,40.1,78978.43,0.0,-0.89264,6e-05,14.34116]
[1776885846194,40.1,78972.3,0.0,-0.89301,6e-05,14.30502]
[1776885853243,40.1,78982.26,0.0,-0.89243,6e-05,14.36279]
[1776885854249,40.1,78987.73,0.0,-0.8921,6e-05,14.39506]
[1776885855253,40.1,78987.73,0.0,-0.8921,6e-05,14.39506]
[1776885855440,40.1,78987.58,0.0,-0.89211,6e-05,14.3941]
[1776885856934,40.1,78987.58,0.0,-0.89211,6e-05,14.39403]
[1776885857196,40.1,78987.58,0.0,-0.89211,6e-05,14.39403]
[1776885857270,40.09,78986.72,0.0,-0.89216,6e-05,14.38888]
[1776885862274,40.09,78986.48,0.0,-0.89218,6e-05,14.38723]
[1776885862437,40.09,78986.48,0.0,-0.89218,6e-05,14.38723]
[1776885866217,40.09,78986.51,0.0,-0.89218,6e-05,14.38719]
[1776885866448,40.09,78987.12,0.0,-0.89214,6e-05,14.39074]
[1776885866688,40.09,78987.12,0.0,-0.89214,6e-05,14.39074]
[1776885867340,40.09,78986.82,0.0,-0.89216,6e-05,14.38892]
[1776885871588,40.09,78983.73,0.0,-0.89237,6e-05,14.36682]
[1776885871689,40.09,78983.73,0.0,-0.89237,6e-05,14.36682]
[1776885872376,40.09,78978.43,0.0,-0.89269,6e-05,14.33553]
[1776885877412,40.09,78977.47,0.0,-0.89274,6e-05,14.33004]
[1776885879299,40.09,78977.2,0.0,-0.89276,6e-05,14.3285]
[1776885879437,40.09,78977.2,0.0,-0.89276,6e-05,14.3285]
[1776885880228,40.09,78977.35,0.0,-0.89275,6e-05,14.32943]
[1776885880375,40.09,78977.35,0.0,-0.89275,6e-05,14.32943]
[1776885880435,40.09,78979.95,0.0,-0.89259,6e-05,14.34481]
[1776885881442,40.09,78985.52,0.0,-0.89226,6e-05,14.37771]
[1776885882256,40.09,78985.52,0.0,-0.89226,6e-05,14.37771]
[1776885882442,40.09,78985.52,0.0,-0.89226,6e-05,14.37771]
[1776885887592,40.09,78986.23,0.0,-0.89222,6e-05,14.38182]
[1776885887692,40.09,78986.23,0.0,-0.89222,6e-05,14.38182]
[1776885887761,40.09,78987.28,0.0,-0.89216,6e-05,14.38801]
[1776885891204,40.09,78987.68,0.0,-0.89213,6e-05,14.39033]
[1776885891437,40.09,78987.68,0.0,-0.89213,6e-05,14.39033]
[1776885896546,40.09,78990.54,0.0,-0.89197,6e-05,14.40696]
[1776885898431,40.09,78990.54,0.0,-0.89197,6e-05,14.40696]
[1776885898692,40.09,78990.36,0.0,-0.89198,6e-05,14.40585]
[1776885900575,40.09,79004.88,0.0,-0.89111,6e-05,14.49163]
[1776885901581,40.09,79007.7,0.0,-0.89094,6e-05,14.50817]
[1776885902485,40.09,79007.7,0.0,-0.89094,6e-05,14.50817]
[1776885903505,40.09,79007.97,0.0,-0.89093,6e-05,14.50959]
[1776885903749,40.09,79007.97,0.0,-0.89093,6e-05,14.50959]
[1776885903798,40.09,79009.08,0.0,-0.89086,6e-05,14.51619]
[1776885910056,40.09,79008.62,0.0,-0.89089,6e-05,14.51359]
[1776885911203,40.09,79008.77,0.0,-0.89088,6e-05,14.51455]
[1776885911443,40.09,79008.77,0.0,-0.89088,6e-05,14.51455]
[1776885911451,40.09,79008.77,0.0,-0.89088,6e-05,14.51458]
[1776885916687,40.09,79007.87,0.0,-0.89093,6e-05,14.50949]
[1776885921722,40.09,79009.39,0.0,-0.89084,6e-05,14.51873]
[1776885923736,40.09,79023.48,0.0,-0.88999,6e-05,14.6024]
[1776885924743,40.09,79030.65,0.0,-0.88955,6e-05,14.64493]
[1776885929778,40.09,79030.35,0.0,-0.88958,6e-05,14.64258]
[1776885934817,40.09,79029.15,0.0,-0.88968,6e-05,14.63146]
[1776885936515,40.09,79029.15,0.0,-0.88968,6e-05,14.63146]
[1776885938016,40.09,79030.57,0.0,-0.88959,6e-05,14.63978]
[1776885938041,40.09,79036.86,0.0,-0.88921,6e-05,14.67712]
[1776885938844,40.09,79041.24,0.0,-0.88895,6e-05,14.70307]
[1776885942782,40.09,79042.2,0.0,-0.88889,6e-05,14.70834]
[1776885942941,40.09,79042.2,0.0,-0.88889,6e-05,14.70834]
[1776885943040,40.09,79041.21,0.0,-0.88895,6e-05,14.70229]
[1776885944196,40.09,79041.21,0.0,-0.88895,6e-05,14.70229]
[1776885944436,40.09,79041.21,0.0,-0.88895,6e-05,14.70229]
[1776885949547,40.09,79043.12,0.0,-0.88885,6e-05,14.71278]
[1776885949695,40.09,79043.12,0.0,-0.88885,6e-05,14.71278]
[1776885949956,40.09,79043.12,0.0,-0.88885,6e-05,14.71278]
[1776885950192,40.09,79043.12,0.0,-0.88885,6e-05,14.71278]
[1776885950289,40.09,79042.18,0.0,-0.88891,6e-05,14.70685]
[1776885955967,40.09,79046.88,0.0,-0.88863,6e-05,14.73389]
[1776885957013,40.09,79046.88,0.0,-0.88863,6e-05,14.73389]
[1776885957195,40.09,79046.88,0.0,-0.88863,6e-05,14.73389]
[1776885957266,40.09,79047.09,0.0,-0.88862,6e-05,14.73472]
[1776885957981,40.09,79052.61,0.0,-0.88829,6e-05,14.76761]
[1776885959511,40.09,79052.61,0.0,-0.88829,6e-05,14.76761]
[1776885959687,40.09,79054.37,0.0,-0.88819,6e-05,14.77763]
[1776885963025,40.08,79064.17,0.0,-0.88759,6e-05,14.83534]
[1776885964029,40.08,79075.38,0.0,-0.88691,6e-05,14.90209]
[1776885966048,40.08,79074.87,0.0,-0.88694,6e-05,14.89903]
[1776885970077,40.08,79068.95,0.0,-0.8873,6e-05,14.86347]
[1776885971791,40.08,79069.44,0.0,-0.88727,6e-05,14.86636]
[1776885971909,40.08,79069.44,0.0,-0.88727,6e-05,14.86636]
[1776885971937,40.08,79069.44,0.0,-0.88727,6e-05,14.86636]
[1776885972091,40.08,79069.76,0.0,-0.88725,6e-05,14.86828]
[1776885975111,40.08,79074.17,0.0,-0.88698,6e-05,14.89461]
[1776885977126,40.08,79074.26,0.0,-0.88698,6e-05,14.89507]
[1776885978682,40.08,79074.03,0.0,-0.88699,6e-05,14.89365]
[1776885978699,40.08,79074.03,0.0,-0.88699,6e-05,14.89365]
[1776885978729,40.08,79074.03,0.0,-0.88699,6e-05,14.89365]
[1776885978937,40.08,79074.03,0.0,-0.88699,6e-05,14.89365]
[1776885979139,40.08,79075.54,0.0,-0.8869,6e-05,14.90264]
[1776885980147,40.08,79082.4,0.0,-0.88648,6e-05,14.94364]
[1776885981154,40.08,79091.62,0.0,-0.88591,6e-05,14.99881]
[1776885982161,40.08,79092.07,0.0,-0.88588,6e-05,15.00121]
[1776885985584,40.08,79094.11,0.0,-0.88576,6e-05,15.01283]
[1776885985643,40.08,79094.11,0.0,-0.88576,6e-05,15.01283]
[1776885985689,40.08,79094.11,0.0,-0.88576,6e-05,15.01283]
[1776885986189,40.08,79091.98,0.0,-0.8859,6e-05,15.00006]
[1776885990217,40.08,79085.46,0.0,-0.8863,6e-05,14.96112]
[1776885992231,40.08,79068.06,0.0,-0.88739,6e-05,14.85355]
[1776885993238,40.08,79059.7,0.0,-0.8879,6e-05,14.80364]
[1776885996259,40.08,79053.74,0.0,-0.88827,6e-05,14.76769]
[1776885998233,40.08,79050.67,0.0,-0.88846,6e-05,14.74918]
[1776885998437,40.08,79050.67,0.0,-0.88846,6e-05,14.74918]
[1776885998505,40.08,79050.6,0.0,-0.88847,6e-05,14.74859]
[1776885998742,40.08,79050.6,0.0,-0.88847,6e-05,14.74859]
[1776885998943,40.08,79050.6,0.0,-0.88847,6e-05,14.74859]
[1776886002306,40.08,79040.87,0.0,-0.88907,6e-05,14.6901]
[1776886003312,40.08,79034.65,0.0,-0.88945,6e-05,14.65283]
[1776886005325,40.08,79032.57,0.0,-0.88957,6e-05,14.6404]
[1776886007702,40.08,79032.9,0.0,-0.88956,6e-05,14.64232]
[1776886007927,40.08,79032.9,0.0,-0.88956,6e-05,14.64232]
[1776886007942,40.08,79032.9,0.0,-0.88956,6e-05,14.64232]
[1776886008346,40.08,79033.27,0.0,-0.88953,6e-05,14.64449]
[1776886013509,40.08,79029.12,0.0,-0.88979,6e-05,14.61974]
[1776886013384,40.08,79038.53,0.0,-0.88921,6e-05,14.6757]
[1776886014389,40.08,79045.73,0.0,-0.88878,6e-05,14.71848]
[1776886015396,40.08,79051.28,0.0,-0.88844,6e-05,14.75141]
[1776886017101,40.08,79052.46,0.0,-0.88837,6e-05,14.75826]
[1776886022445,40.08,79049.02,0.0,-0.88859,6e-05,14.7367]
[1776886027480,40.07,79049.33,0.0,-0.88858,6e-05,14.73779]
[1776886028520,40.07,79049.33,0.0,-0.88858,6e-05,14.73779]
[1776886028537,40.07,79048.95,0.0,-0.88861,6e-05,14.73538]
[1776886028616,40.07,79048.95,0.0,-0.88861,6e-05,14.73538]
[1776886028689,40.07,79048.95,0.0,-0.88861,6e-05,14.73538]
[1776886034529,40.07,79037.19,0.0,-0.88933,6e-05,14.66454]
[1776886035536,40.07,79033.98,0.0,-0.88952,6e-05,14.64541]
[1776886035754,40.07,79033.98,0.0,-0.88952,6e-05,14.64541]
[1776886035930,40.07,79033.98,0.0,-0.88952,6e-05,14.64541]
[1776886035939,40.07,79033.98,0.0,-0.88952,6e-05,14.64541]
[1776886036543,40.07,79033.51,0.0,-0.88955,6e-05,14.64261]
[1776886040914,40.07,79031.53,0.0,-0.88967,6e-05,14.63091]
[1776886040945,40.07,79031.53,0.0,-0.88967,6e-05,14.63091]
[1776886040963,40.07,79031.53,0.0,-0.88967,6e-05,14.63091]
[1776886041193,40.07,79031.53,0.0,-0.88967,6e-05,14.63091]
[1776886041578,40.07,79031.28,0.0,-0.88969,6e-05,14.62945]
[1776886043592,40.07,79035.85,0.0,-0.88941,6e-05,14.65668]
[1776886045488,40.07,79039.18,0.0,-0.88921,6e-05,14.67649]
[1776886045606,40.07,79035.52,0.0,-0.88943,6e-05,14.65469]
[1776886045691,40.07,79035.52,0.0,-0.88943,6e-05,14.65469]
[1776886045745,40.07,79035.52,0.0,-0.88943,6e-05,14.65469]
[1776886045938,40.07,79035.52,0.0,-0.88943,6e-05,14.65469]
[1776886049411,40.07,79033.92,0.0,-0.88953,6e-05,14.64524]
[1776886049440,40.07,79033.92,0.0,-0.88953,6e-05,14.64524]
[1776886049541,40.07,79033.92,0.0,-0.88953,6e-05,14.64527]
[1776886055501,40.07,79033.25,0.0,-0.88959,6e-05,14.63775]
[1776886055695,40.07,79033.22,0.0,-0.88959,6e-05,14.63767]
[1776886058921,40.07,79033.87,0.0,-0.88955,6e-05,14.64163]
[1776886058940,40.07,79033.87,0.0,-0.88955,6e-05,14.64163]
[1776886059057,40.07,79033.87,0.0,-0.88955,6e-05,14.64163]
[1776886059198,40.07,79033.87,0.0,-0.88955,6e-05,14.64163]
[1776886059296,40.07,79040.13,0.0,-0.88917,6e-05,14.67891]
[1776886059704,40.07,79046.49,0.0,-0.88878,6e-05,14.71678]
[1776886064739,40.07,79046.84,0.0,-0.88876,6e-05,14.71853]
[1776886066430,40.07,79046.84,0.0,-0.88876,6e-05,14.71853]
[1776886066448,40.07,79046.84,0.0,-0.88876,6e-05,14.71853]
[1776886066606,40.07,79046.84,0.0,-0.88876,6e-05,14.71853]
[1776886066531,40.07,79050.03,0.0,-0.88857,6e-05,14.73738]
[1776886066704,40.07,79050.03,0.0,-0.88857,6e-05,14.73738]
[1776886072072,40.07,79050.63,0.0,-0.88853,6e-05,14.74115]
[1776886072201,40.07,79050.63,0.0,-0.88853,6e-05,14.74115]
[1776886072234,40.07,79050.63,0.0,-0.88853,6e-05,14.74115]
[1776886072439,40.07,79050.63,0.0,-0.88853,6e-05,14.74115]
[1776886072522,40.07,79049.55,0.0,-0.88859,6e-05,14.73513]
[1776886078136,40.07,79049.58,0.0,-0.88859,6e-05,14.73545]
[1776886078196,40.07,79049.58,0.0,-0.88859,6e-05,14.73545]
[1776886078328,40.07,79049.58,0.0,-0.88859,6e-05,14.73545]
[1776886078439,40.07,79049.58,0.0,-0.88859,6e-05,14.73545]
[1776886078539,40.07,79049.55,0.0,-0.8886,6e-05,14.73501]
[1776886083872,40.07,79049.21,0.0,-0.88862,6e-05,14.73227]
[1776886084680,40.07,79049.21,0.0,-0.88862,6e-05,14.73227]
[1776886084690,40.07,79049.21,0.0,-0.88862,6e-05,14.73227]
[1776886084846,40.07,79049.21,0.0,-0.88862,6e-05,14.73227]
[1776886084944,40.07,79049.21,0.0,-0.88862,6e-05,14.73227]
[1776886084945,40.07,79049.52,0.0,-0.88861,6e-05,14.73397]
[1776886090393,40.07,79050.03,0.0,-0.88858,6e-05,14.73641]
[1776886090443,40.07,79050.03,0.0,-0.88858,6e-05,14.73641]
[1776886090578,40.07,79050.03,0.0,-0.88858,6e-05,14.73641]
[1776886090598,40.07,79049.3,0.0,-0.88863,6e-05,14.73174]
[1776886090698,40.07,79049.3,0.0,-0.88863,6e-05,14.73174]
[1776886093538,40.07,79049.03,0.0,-0.88865,6e-05,14.72997]
[1776886093690,40.07,79049.3,0.0,-0.88863,6e-05,14.73125]
[1776886094198,40.07,79049.3,0.0,-0.88863,6e-05,14.73125]
[1776886094436,40.07,79049.3,0.0,-0.88863,6e-05,14.73125]
[1776886094526,40.07,79042.35,0.0,-0.88906,6e-05,14.68975]
[1776886096717,40.07,79038.34,0.0,-0.8893,6e-05,14.6658]
[1776886096942,40.07,79038.34,0.0,-0.8893,6e-05,14.6658]
[1776886098977,40.07,79031.58,0.0,-0.88971,6e-05,14.62545]
[1776886099696,40.07,79031.58,0.0,-0.88971,6e-05,14.62545]
[1776886099879,40.07,79031.58,0.0,-0.88971,6e-05,14.62545]
[1776886099938,40.07,79031.58,0.0,-0.88971,6e-05,14.62545]
[1776886099984,40.07,79029.84,0.0,-0.88982,6e-05,14.61502]
[1776886105019,40.07,79022.93,0.0,-0.89024,6e-05,14.57362]
[1776886106699,40.07,79023.72,0.0,-0.89019,6e-05,14.5783]
[1776886106870,40.07,79023.72,0.0,-0.89019,6e-05,14.5783]
[1776886106941,40.07,79023.72,0.0,-0.89019,6e-05,14.5783]
[1776886107033,40.07,79023.85,0.0,-0.89019,6e-05,14.57906]
[1776886112068,40.07,79021.74,0.0,-0.89034,6e-05,14.56285]
[1776886112885,40.07,79021.74,0.0,-0.89034,6e-05,14.56285]
[1776886112937,40.07,79021.74,0.0,-0.89034,6e-05,14.56285]
[1776886113087,40.07,79021.74,0.0,-0.89034,6e-05,14.56285]
[1776886113192,40.07,79021.74,0.0,-0.89034,6e-05,14.56285]
[1776886113290,40.07,79021.78,0.0,-0.89034,6e-05,14.5631]
[1776886117032,40.07,79021.45,0.0,-0.89035,6e-05,14.5612]
[1776886117088,40.07,79021.45,0.0,-0.89035,6e-05,14.5612]
[1776886117196,40.07,79021.45,0.0,-0.89035,6e-05,14.5612]
[1776886117234,40.07,79017.48,0.0,-0.89059,6e-05,14.53766]
[1776886118117,40.07,79013.31,0.0,-0.89084,6e-05,14.51299]
[1776886119530,40.07,79013.31,0.0,-0.89084,6e-05,14.51299]
[1776886119695,40.07,79013.31,0.0,-0.89084,6e-05,14.51299]
[1776886119537,40.07,79017.9,0.0,-0.89057,6e-05,14.54035]
[1776886119839,40.07,79017.9,0.0,-0.89057,6e-05,14.54035]
[1776886120703,40.07,79017.9,0.0,-0.89057,6e-05,14.54035]
[1776886120141,40.07,79027.49,0.0,-0.88999,6e-05,14.59729]
[1776886121148,40.07,79046.23,0.0,-0.88885,6e-05,14.70874]
[1776886122155,40.07,79047.7,0.0,-0.88876,6e-05,14.71731]
[1776886123964,40.07,79048.49,0.0,-0.88872,6e-05,14.72181]
[1776886124169,40.07,79048.27,0.0,-0.88873,6e-05,14.7203]
[1776886129205,40.07,79049.33,0.0,-0.88868,6e-05,14.72557]
[1776886133254,40.06,79052.13,0.0,-0.88852,6e-05,14.74163]
[1776886133440,40.06,79052.13,0.0,-0.88852,6e-05,14.74163]
[1776886133492,40.06,79052.81,0.0,-0.88848,6e-05,14.74522]
[1776886133817,40.06,79052.81,0.0,-0.88848,6e-05,14.74522]
[1776886133937,40.06,79052.81,0.0,-0.88848,6e-05,14.74522]
[1776886140976,40.06,79052.68,0.0,-0.8885,6e-05,14.74301]
[1776886141190,40.06,79052.68,0.0,-0.8885,6e-05,14.74301]
[1776886141444,40.06,79052.68,0.0,-0.8885,6e-05,14.74301]
[1776886141693,40.06,79052.68,0.0,-0.8885,6e-05,14.74301]
[1776886141534,40.06,79043.63,0.0,-0.88906,6e-05,14.68861]
[1776886142295,40.06,79038.97,0.0,-0.88934,6e-05,14.66087]
[1776886143120,40.06,79038.97,0.0,-0.88934,6e-05,14.66087]
[1776886143192,40.06,79038.97,0.0,-0.88934,6e-05,14.66087]
[1776886143304,40.06,79035.87,0.0,-0.88953,6e-05,14.64227]
[1776886144310,40.06,79031.22,0.0,-0.88981,6e-05,14.61451]
[1776886145201,40.06,79031.22,0.0,-0.88981,6e-05,14.61451]
[1776886145439,40.06,79031.22,0.0,-0.88981,6e-05,14.61451]
[1776886145504,40.06,79028.41,0.0,-0.88999,6e-05,14.59745]
[1776886153373,40.06,79031.87,0.0,-0.88979,6e-05,14.61698]
[1776886155782,40.06,79031.2,0.0,-0.88983,6e-05,14.61295]
[1776886155939,40.06,79031.2,0.0,-0.88983,6e-05,14.61295]
[1776886161429,40.06,79030.55,0.0,-0.88987,6e-05,14.60885]
[1776886164169,40.06,79028.97,0.0,-0.88997,6e-05,14.5994]
[1776886164192,40.06,79028.97,0.0,-0.88997,6e-05,14.5994]
[1776886164400,40.06,79028.97,0.0,-0.88997,6e-05,14.5994]
[1776886164437,40.06,79028.97,0.0,-0.88997,6e-05,14.5994]
[1776886164450,40.06,79029.44,0.0,-0.88994,6e-05,14.60218]
[1776886171499,40.06,79029.22,0.0,-0.88998,6e-05,14.59704]
[1776886171814,40.06,79029.22,0.0,-0.88998,6e-05,14.59704]
[1776886171943,40.06,79029.22,0.0,-0.88998,6e-05,14.59704]
[1776886172052,40.06,79029.22,0.0,-0.88998,6e-05,14.59704]
[1776886172195,40.06,79029.22,0.0,-0.88998,6e-05,14.59704]
[1776886172506,40.06,79029.14,0.0,-0.88998,6e-05,14.59656]
[1776886177541,40.06,79028.81,0.0,-0.89,6e-05,14.59457]
[1776886183583,40.06,79028.67,0.0,-0.89001,6e-05,14.59378]
[1776886184649,40.06,79028.67,0.0,-0.89001,6e-05,14.59378]
[1776886184692,40.06,79028.67,0.0,-0.89001,6e-05,14.59378]
[1776886184688,40.06,79033.51,0.0,-0.88972,6e-05,14.62256]
[1776886185198,40.06,79033.51,0.0,-0.88972,6e-05,14.62256]
[1776886185439,40.06,79033.51,0.0,-0.88972,6e-05,14.62256]
[1776886185596,40.06,79035.99,0.0,-0.88957,6e-05,14.63729]
[1776886192645,40.06,79035.67,0.0,-0.88959,6e-05,14.63514]
[1776886195667,40.06,79043.82,0.0,-0.88909,6e-05,14.68387]
[1776886196598,40.06,79043.82,0.0,-0.88909,6e-05,14.68387]
[1776886196694,40.06,79043.82,0.0,-0.88909,6e-05,14.68387]
[1776886196741,40.06,79048.76,0.0,-0.88879,6e-05,14.71352]
[1776886196880,40.06,79048.76,0.0,-0.88879,6e-05,14.71352]
[1776886196942,40.06,79048.76,0.0,-0.88879,6e-05,14.71352]
[1776886202745,40.06,79049.9,0.0,-0.88871,6e-05,14.72112]
[1776886202749,40.06,79049.46,0.0,-0.88874,6e-05,14.71865]
[1776886202947,40.06,79049.46,0.0,-0.88874,6e-05,14.71865]
[1776886202997,40.06,79049.46,0.0,-0.88874,6e-05,14.71865]
[1776886203199,40.06,79049.46,0.0,-0.88874,6e-05,14.71865]
[1776886203723,40.06,79048.67,0.0,-0.88878,6e-05,14.71409]
[1776886208758,40.06,79048.36,0.0,-0.8888,6e-05,14.71235]
[1776886210333,40.06,79048.77,0.0,-0.88878,6e-05,14.71494]
[1776886210444,40.06,79048.77,0.0,-0.88878,6e-05,14.71494]
[1776886210487,40.06,79048.77,0.0,-0.88878,6e-05,14.71494]
[1776886210694,40.06,79048.77,0.0,-0.88878,6e-05,14.71494]
[1776886210771,40.06,79048.3,0.0,-0.8888,6e-05,14.71227]
[1776886216065,40.06,79048.95,0.0,-0.88876,6e-05,14.7167]
[1776886216201,40.06,79048.95,0.0,-0.88876,6e-05,14.7167]
[1776886216279,40.06,79048.95,0.0,-0.88876,6e-05,14.7167]
[1776886216437,40.06,79048.95,0.0,-0.88876,6e-05,14.7167]
[1776886216537,40.06,79048.01,0.0,-0.88881,6e-05,14.71136]
[1776886217822,40.06,79041.24,0.0,-0.88922,6e-05,14.67117]
[1776886219372,40.06,79041.24,0.0,-0.88922,6e-05,14.67117]
[1776886219435,40.06,79041.24,0.0,-0.88922,6e-05,14.67117]
[1776886219515,40.06,79036.78,0.0,-0.8895,6e-05,14.6444]
[1776886220044,40.06,79036.78,0.0,-0.8895,6e-05,14.6444]
[1776886223675,40.06,79039.28,0.0,-0.88935,6e-05,14.65905]
[1776886223690,40.06,79039.28,0.0,-0.88935,6e-05,14.65905]
[1776886223863,40.06,79049.26,0.0,-0.88874,6e-05,14.71823]
[1776886226050,40.06,79050.83,0.0,-0.88865,6e-05,14.72738]
[1776886226190,40.06,79050.83,0.0,-0.88865,6e-05,14.72738]
[1776886227027,40.06,79049.67,0.0,-0.88872,6e-05,14.72024]
[1776886227202,40.06,79049.67,0.0,-0.88872,6e-05,14.72024]
[1776886227260,40.06,79050.26,0.0,-0.88869,6e-05,14.72355]
[1776886232184,40.06,79048.56,0.0,-0.8888,6e-05,14.71259]
[1776886232444,40.06,79048.56,0.0,-0.8888,6e-05,14.71259]
[1776886236077,40.06,79051.01,0.0,-0.88868,6e-05,14.72271]
[1776886236194,40.06,79051.01,0.0,-0.88868,6e-05,14.72271]
[1776886236294,40.06,79056.8,0.0,-0.88833,6e-05,14.75702]
[1776886236956,40.06,79062.5,0.0,-0.88798,6e-05,14.79077]
[1776886238785,40.06,79062.5,0.0,-0.88798,6e-05,14.79077]
[1776886238812,40.05,79068.57,0.0,-0.88762,6e-05,14.82668]
[1776886238941,40.05,79068.57,0.0,-0.88762,6e-05,14.82668]
[1776886244008,40.05,79069.5,0.0,-0.88756,6e-05,14.83205]
[1776886247725,40.05,79071.86,0.0,-0.88742,6e-05,14.84605]
[1776886247944,40.05,79069.62,0.0,-0.88756,6e-05,14.83254]
[1776886248040,40.05,79071.99,0.0,-0.88741,6e-05,14.84671]
[1776886252151,40.05,79069.59,0.0,-0.88756,6e-05,14.83183]
[1776886252202,40.05,79069.59,0.0,-0.88756,6e-05,14.83183]
[1776886253481,40.05,79066.85,0.0,-0.88774,6e-05,14.8151]
[1776886253695,40.05,79066.85,0.0,-0.88774,6e-05,14.8151]
[1776886253796,40.05,79067.1,0.0,-0.88773,6e-05,14.8159]
[1776886257340,40.05,79069.4,0.0,-0.88759,6e-05,14.82893]
[1776886257439,40.05,79069.4,0.0,-0.88759,6e-05,14.82893]
[1776886263679,40.05,79069.75,0.0,-0.8876,6e-05,14.82889]
[1776886264510,40.04,79073.78,0.0,-0.88736,6e-05,14.85224]
[1776886264695,40.04,79073.78,0.0,-0.88736,6e-05,14.85224]
[1776886265161,40.04,79065.29,0.0,-0.88788,6e-05,14.80115]
[1776886267751,40.04,79064.94,0.0,-0.88791,6e-05,14.79875]
[1776886267792,40.04,79063.63,0.0,-0.88799,6e-05,14.79032]
[1776886267936,40.04,79063.63,0.0,-0.88799,6e-05,14.79032]
[1776886269696,40.04,79064.38,0.0,-0.88795,6e-05,14.7948]
[1776886269936,40.04,79064.15,0.0,-0.88797,6e-05,14.79282]
[1776886273050,40.04,79058.85,0.0,-0.8883,6e-05,14.76061]
[1776886273217,40.04,79049.92,0.0,-0.88884,6e-05,14.70709]
[1776886274224,40.04,79038.34,0.0,-0.88955,6e-05,14.63795]
[1776886275231,40.04,79031.26,0.0,-0.88998,6e-05,14.59576]
[1776886276340,40.04,79031.26,0.0,-0.88998,6e-05,14.59576]
[1776886276436,40.04,79031.26,0.0,-0.88998,6e-05,14.59576]
[1776886276538,40.04,79030.85,0.0,-0.89001,6e-05,14.59331]
[1776886278354,40.04,79030.64,0.0,-0.89002,6e-05,14.59206]
[1776886278436,40.04,79030.64,0.0,-0.89002,6e-05,14.59206]
[1776886278537,40.04,79030.64,0.0,-0.89002,6e-05,14.59206]
[1776886283287,40.04,79035.12,0.0,-0.88975,6e-05,14.61875]
[1776886284295,40.04,79043.97,0.0,-0.88921,6e-05,14.67141]
[1776886285814,40.04,79046.87,0.0,-0.88904,6e-05,14.68847]
[1776886287688,40.04,79046.8,0.0,-0.88904,6e-05,14.68805]
[1776886293745,40.04,79049.43,0.0,-0.88891,6e-05,14.69932]
[1776886293799,40.04,79049.43,0.0,-0.88891,6e-05,14.69932]
[1776886293941,40.04,79049.16,0.0,-0.88893,6e-05,14.69744]
[1776886294370,40.04,79049.81,0.0,-0.88889,6e-05,14.70132]
[1776886297392,40.04,79065.39,0.0,-0.88794,6e-05,14.79387]
[1776886298399,40.04,79084.3,0.0,-0.88678,6e-05,14.90683]
[1776886299406,40.04,79085.22,0.0,-0.88673,6e-05,14.91207]
[1776886300413,40.04,79086.88,0.0,-0.88662,6e-05,14.92198]
[1776886304575,40.04,79085.01,0.0,-0.88674,6e-05,14.91063]
[1776886304687,40.04,79085.01,0.0,-0.88674,6e-05,14.91063]
[1776886305756,40.04,79085.29,0.0,-0.88672,6e-05,14.91222]
[1776886305776,40.04,79085.58,0.0,-0.88671,6e-05,14.91392]
[1776886305940,40.04,79085.58,0.0,-0.88671,6e-05,14.91392]
[1776886311490,40.04,79085.18,0.0,-0.88673,6e-05,14.91133]
[1776886312641,40.04,79085.18,0.0,-0.88673,6e-05,14.91133]
[1776886312688,40.04,79085.18,0.0,-0.88673,6e-05,14.91133]
[1776886318809,40.03,79085.57,0.0,-0.88671,6e-05,14.91335]
[1776886318940,40.03,79085.37,0.0,-0.88673,6e-05,14.9121]
[1776886319199,40.03,79085.37,0.0,-0.88673,6e-05,14.9121]
[1776886320553,40.03,79084.67,0.0,-0.88677,6e-05,14.90782]
[1776886324707,40.03,79084.14,0.0,-0.8868,6e-05,14.90453]
[1776886324938,40.03,79081.56,0.0,-0.88696,6e-05,14.88905]
[1776886329616,40.03,79072.79,0.0,-0.8875,6e-05,14.8367]
[1776886333644,40.03,79077.25,0.0,-0.88723,6e-05,14.86359]
[1776886334195,40.03,79077.25,0.0,-0.88723,6e-05,14.86359]
[1776886334351,40.03,79077.25,0.0,-0.88723,6e-05,14.86359]
[1776886334440,40.03,79077.25,0.0,-0.88723,6e-05,14.86359]
[1776886334651,40.03,79079.85,0.0,-0.88707,6e-05,14.87916]
[1776886337733,40.03,79077.42,0.0,-0.88722,6e-05,14.86462]
[1776886337879,40.03,79077.42,0.0,-0.88722,6e-05,14.86462]
[1776886337938,40.03,79076.25,0.0,-0.88729,6e-05,14.85765]
[1776886338681,40.03,79074.14,0.0,-0.88742,6e-05,14.84507]
[1776886348286,40.04,79073.76,0.0,-0.88744,6e-05,14.84299]
[1776886348435,40.04,79073.76,0.0,-0.88744,6e-05,14.84299]
[1776886348482,40.04,79073.76,0.0,-0.88744,6e-05,14.84299]
[1776886348691,40.04,79073.76,0.0,-0.88744,6e-05,14.84299]
[1776886348754,40.04,79073.76,0.0,-0.88743,6e-05,14.84351]
[1776886350765,40.04,79065.53,0.0,-0.88794,6e-05,14.79417]
[1776886351771,40.04,79059.11,0.0,-0.88836,6e-05,14.752]
[1776886353786,40.04,79052.43,0.0,-0.88877,6e-05,14.71196]
[1776886355800,40.04,79058.55,0.0,-0.88839,6e-05,14.7484]
[1776886356807,40.03,79061.88,0.0,-0.88819,6e-05,14.76817]
[1776886357192,40.03,79061.88,0.0,-0.88819,6e-05,14.76817]
[1776886361449,40.03,79058.98,0.0,-0.88837,6e-05,14.75035]
[1776886361659,40.03,79058.98,0.0,-0.88837,6e-05,14.75035]
[1776886361692,40.03,79058.98,0.0,-0.88837,6e-05,14.75035]
[1776886361842,40.03,79061.72,0.0,-0.88821,6e-05,14.76659]
[1776886367887,40.03,79062.21,0.0,-0.88819,6e-05,14.76868]
[1776886368504,40.03,79062.21,0.0,-0.88819,6e-05,14.76868]
[1776886368693,40.03,79062.21,0.0,-0.88819,6e-05,14.76868]
[1776886368853,40.03,79062.21,0.0,-0.88819,6e-05,14.76868]
[1776886368938,40.03,79062.21,0.0,-0.88819,6e-05,14.76868]
[1776886368954,40.03,79061.82,0.0,-0.88821,6e-05,14.76622]
[1776886373096,40.03,79064.77,0.0,-0.88804,6e-05,14.78335]
[1776886373194,40.03,79064.77,0.0,-0.88804,6e-05,14.78335]
[1776886378502,40.03,79062.29,0.0,-0.88818,6e-05,14.76935]
[1776886378687,40.03,79062.29,0.0,-0.88818,6e-05,14.76935]
[1776886378849,40.03,79062.29,0.0,-0.88818,6e-05,14.76935]
[1776886378938,40.03,79062.29,0.0,-0.88818,6e-05,14.76935]
[1776886378964,40.03,79061.19,0.0,-0.88825,6e-05,14.76297]
[1776886381472,40.03,79060.2,0.0,-0.8883,6e-05,14.75727]
[1776886381699,40.03,79060.2,0.0,-0.8883,6e-05,14.75727]
[1776886386221,40.03,79055.26,0.0,-0.88861,6e-05,14.7277]
[1776886386438,40.03,79055.26,0.0,-0.88861,6e-05,14.7277]
[1776886386605,40.03,79055.26,0.0,-0.88861,6e-05,14.7277]
[1776886386688,40.03,79055.26,0.0,-0.88861,6e-05,14.7277]
[1776886386789,40.03,79057.07,0.0,-0.8885,6e-05,14.73833]
[1776886392056,40.03,79058.43,0.0,-0.88842,6e-05,14.74589]
[1776886394335,40.03,79058.47,0.0,-0.88842,6e-05,14.74601]
[1776886394437,40.03,79058.47,0.0,-0.88842,6e-05,14.74601]
[1776886400113,40.03,79057.96,0.0,-0.88846,6e-05,14.74205]
[1776886401240,40.03,79057.96,0.0,-0.88846,6e-05,14.74205]
[1776886401437,40.03,79057.96,0.0,-0.88846,6e-05,14.74205]
[1776886401903,40.03,79057.96,0.0,-0.88846,6e-05,14.74205]
[1776886401941,40.03,79057.96,0.0,-0.88846,6e-05,14.74205]
[1776886401537,40.03,79050.83,0.0,-0.8889,6e-05,14.69939]
[1776886402127,40.03,79037.29,0.0,-0.88972,6e-05,14.61868]
[1776886403237,40.03,79037.29,0.0,-0.88972,6e-05,14.61868]
[1776886403436,40.03,79037.29,0.0,-0.88972,6e-05,14.61868]
[1776886403479,40.03,79037.99,0.0,-0.88968,6e-05,14.62288]
[1776886407513,40.03,79037.34,0.0,-0.88972,6e-05,14.61909]
[1776886407688,40.03,79037.34,0.0,-0.88972,6e-05,14.61909]
[1776886407952,40.03,79037.34,0.0,-0.88972,6e-05,14.61909]
[1776886408006,40.03,79037.63,0.0,-0.8897,6e-05,14.62088]
[1776886408193,40.03,79037.63,0.0,-0.8897,6e-05,14.62088]
[1776886411190,40.03,79028.42,0.0,-0.89028,6e-05,14.56258]
[1776886412283,40.03,79028.42,0.0,-0.89028,6e-05,14.56258]
[1776886412436,40.03,79028.42,0.0,-0.89028,6e-05,14.56258]
[1776886416227,40.03,79017.2,0.0,-0.89095,6e-05,14.49656]
[1776886417346,40.03,79017.2,0.0,-0.89095,6e-05,14.49656]
[1776886417440,40.03,79017.2,0.0,-0.89095,6e-05,14.49656]
[1776886418033,40.03,79016.64,0.0,-0.89098,6e-05,14.49345]
[1776886418192,40.03,79016.64,0.0,-0.89098,6e-05,14.49345]
[1776886418856,40.03,79022.21,0.0,-0.89064,6e-05,14.52688]
[1776886421851,40.03,79024.41,0.0,-0.89051,6e-05,14.54009]
[1776886421938,40.03,79024.41,0.0,-0.89051,6e-05,14.54009]
[1776886425173,40.03,79028.73,0.0,-0.89024,6e-05,14.5663]
[1776886425188,40.03,79028.73,0.0,-0.89024,6e-05,14.5663]
[1776886425528,40.03,79028.73,0.0,-0.89024,6e-05,14.5663]
[1776886425689,40.03,79028.73,0.0,-0.89024,6e-05,14.5663]
[1776886425789,40.03,79024.68,0.0,-0.89048,6e-05,14.54253]
[1776886426307,40.03,79018.89,0.0,-0.89083,6e-05,14.50816]
[1776886427289,40.03,79018.89,0.0,-0.89083,6e-05,14.50816]
[1776886427310,40.03,79005.49,0.0,-0.89163,6e-05,14.42893]
[1776886428317,40.03,78992.45,0.0,-0.89241,6e-05,14.352]
[1776886429324,40.04,78990.64,0.0,-0.89251,6e-05,14.34165]
[1776886430229,40.04,78990.64,0.0,-0.89251,6e-05,14.34165]
[1776886433352,40.04,78986.28,0.0,-0.89277,6e-05,14.31669]
[1776886438796,40.04,78985.78,0.0,-0.8928,6e-05,14.31316]
[1776886438938,40.04,78985.78,0.0,-0.8928,6e-05,14.31316]
[1776886439521,40.04,78985.5,0.0,-0.89282,6e-05,14.31122]
[1776886439688,40.04,78985.5,0.0,-0.89282,6e-05,14.31122]
[1776886439745,40.04,78980.31,0.0,-0.89313,6e-05,14.28048]
[1776886442271,40.03,78976.64,0.0,-0.89335,6e-05,14.25873]
[1776886442428,40.03,78951.32,0.0,-0.89484,6e-05,14.1097]
[1776886443435,40.04,78946.75,0.0,-0.89511,6e-05,14.08294]
[1776886444442,40.04,78953.99,0.0,-0.89468,6e-05,14.12564]
[1776886445449,40.04,78960.97,0.0,-0.89427,6e-05,14.16679]
[1776886446280,40.04,78960.97,0.0,-0.89427,6e-05,14.16679]
[1776886447463,40.04,78968.71,0.0,-0.89381,6e-05,14.21242]
[1776886449477,40.04,78974.57,0.0,-0.89347,6e-05,14.24687]
[1776886450484,40.04,78981.36,0.0,-0.89307,6e-05,14.28685]
[1776886452498,40.03,78983.95,0.0,-0.89291,6e-05,14.30188]
[1776886453547,40.03,78983.95,0.0,-0.89291,6e-05,14.30188]
[1776886453691,40.03,78983.95,0.0,-0.89291,6e-05,14.30188]
[1776886453748,40.04,78983.9,0.0,-0.89291,6e-05,14.30194]
[1776886455520,40.04,78982.7,0.0,-0.89299,6e-05,14.29486]
[1776886455692,40.04,78982.7,0.0,-0.89299,6e-05,14.29486]
[1776886460566,40.04,78981.53,0.0,-0.89304,6e-05,14.28893]
[1776886460609,40.04,78981.53,0.0,-0.89304,6e-05,14.28893]
[1776886460693,40.04,78981.53,0.0,-0.89304,6e-05,14.28893]
[1776886460770,40.04,78982.66,0.0,-0.89297,6e-05,14.29603]
[1776886466596,40.04,78983.65,0.0,-0.8929,6e-05,14.30289]
[1776886470704,40.04,78982.55,0.0,-0.89296,6e-05,14.297]
[1776886470938,40.04,78982.55,0.0,-0.89296,6e-05,14.297]
[1776886471040,40.04,78975.92,0.0,-0.89338,6e-05,14.25466]
[1776886472109,40.04,78973.31,0.0,-0.89353,6e-05,14.23927]
[1776886472192,40.04,78973.31,0.0,-0.89353,6e-05,14.23927]
[1776886472638,40.04,78972.79,0.0,-0.89356,6e-05,14.23648]
[1776886477655,40.04,78971.55,0.0,-0.89362,6e-05,14.23034]
[1776886477689,40.04,78971.55,0.0,-0.89362,6e-05,14.23034]
[1776886480696,40.05,78977.07,0.0,-0.89328,6e-05,14.26404]
[1776886481703,40.05,78977.85,0.0,-0.89323,6e-05,14.26911]
[1776886486315,40.05,78978.83,0.0,-0.89316,6e-05,14.27569]
[1776886486436,40.05,78978.83,0.0,-0.89316,6e-05,14.27569]
[1776886487132,40.05,78978.83,0.0,-0.89316,6e-05,14.27569]
[1776886487196,40.05,78978.83,0.0,-0.89316,6e-05,14.27569]
[1776886487744,40.05,78977.53,0.0,-0.89324,6e-05,14.2684]
[1776886492743,40.05,78977.44,0.0,-0.89323,6e-05,14.26864]
[1776886492937,40.05,78977.44,0.0,-0.89323,6e-05,14.26864]
[1776886494795,40.05,78968.79,0.0,-0.89374,6e-05,14.21806]
[1776886495800,40.05,78959.37,0.0,-0.89429,6e-05,14.16276]
[1776886496808,40.05,78961.25,0.0,-0.89418,6e-05,14.17381]
[1776886498280,40.05,78961.94,0.0,-0.89414,6e-05,14.17785]
[1776886498436,40.05,78961.94,0.0,-0.89414,6e-05,14.17785]
[1776886499382,40.05,78961.84,0.0,-0.89415,6e-05,14.17724]
[1776886499438,40.05,78961.84,0.0,-0.89415,6e-05,14.17724]
[1776886499829,40.05,78961.91,0.0,-0.89415,6e-05,14.17763]
[1776886500836,40.05,78952.41,0.0,-0.8947,6e-05,14.12176]
[1776886501843,40.05,78943.63,0.0,-0.89522,6e-05,14.07028]
[1776886502859,40.05,78935.4,0.0,-0.8957,6e-05,14.02216]
[1776886503858,40.05,78910.73,0.0,-0.89713,6e-05,13.87811]
[1776886504865,40.05,78903.92,0.0,-0.89752,6e-05,13.8388]
[1776886509900,40.05,78911.31,0.0,-0.89709,6e-05,13.88223]
[1776886514938,40.05,78908.45,0.0,-0.89725,6e-05,13.86595]
[1776886519855,40.05,78905.41,0.0,-0.89742,6e-05,13.84854]
[1776886519936,40.05,78905.41,0.0,-0.89742,6e-05,13.84854]
[1776886519973,40.05,78899.1,0.0,-0.89778,6e-05,13.81187]
[1776886521987,40.06,78905.5,0.0,-0.89741,6e-05,13.8495]
[1776886522994,40.06,78912.17,0.0,-0.89702,6e-05,13.88852]
[1776886523500,40.06,78912.17,0.0,-0.89702,6e-05,13.88852]
[1776886523695,40.06,78912.17,0.0,-0.89702,6e-05,13.88852]
[1776886524002,40.06,78904.29,0.0,-0.89748,6e-05,13.84259]
[1776886525009,40.06,78886.79,0.0,-0.89848,6e-05,13.74048]
[1776886526015,40.05,78885.41,0.0,-0.89856,6e-05,13.73237]
[1776886527250,40.05,78885.56,0.0,-0.89856,6e-05,13.73317]
[1776886527872,40.05,78885.56,0.0,-0.89856,6e-05,13.73317]
[1776886530043,40.05,78874.98,0.0,-0.89916,6e-05,13.67159]
[1776886530754,40.05,78874.98,0.0,-0.89916,6e-05,13.67159]
[1776886530939,40.05,78874.98,0.0,-0.89916,6e-05,13.67159]
[1776886531236,40.05,78876.81,0.0,-0.89908,6e-05,13.6786]
[1776886531438,40.05,78876.81,0.0,-0.89908,6e-05,13.6786]
[1776886532057,40.05,78877.6,0.0,-0.89904,6e-05,13.68318]
[1776886537092,40.05,78877.27,0.0,-0.89906,6e-05,13.68121]
[1776886537215,40.05,78877.27,0.0,-0.89906,6e-05,13.68121]
[1776886537438,40.05,78877.27,0.0,-0.89906,6e-05,13.68121]
[1776886541625,40.05,78876.88,0.0,-0.89908,6e-05,13.67898]
[1776886541697,40.05,78876.88,0.0,-0.89908,6e-05,13.67898]
[1776886542127,40.05,78878.18,0.0,-0.899,6e-05,13.68654]
[1776886542274,40.05,78878.18,0.0,-0.899,6e-05,13.68654]
[1776886542440,40.05,78878.18,0.0,-0.899,6e-05,13.68654]
[1776886547186,40.05,78882.1,0.0,-0.89878,6e-05,13.70922]
[1776886547445,40.05,78881.5,0.0,-0.89881,6e-05,13.7057]
[1776886547468,40.05,78881.5,0.0,-0.89881,6e-05,13.7057]
[1776886548172,40.05,78889.91,0.0,-0.89833,6e-05,13.75454]
[1776886549180,40.05,78895.09,0.0,-0.89804,6e-05,13.78458]
[1776886549921,40.05,78895.09,0.0,-0.89804,6e-05,13.78458]
[1776886550186,40.05,78890.39,0.0,-0.89831,6e-05,13.75708]
[1776886551603,40.05,78890.39,0.0,-0.89831,6e-05,13.75708]
[1776886551673,40.05,78884.85,0.0,-0.89863,6e-05,13.72476]
[1776886552265,40.05,78884.85,0.0,-0.89863,6e-05,13.72476]
[1776886554215,40.05,78868.81,0.0,-0.89954,6e-05,13.63146]
[1776886555222,40.05,78859.69,0.0,-0.90006,6e-05,13.5787]
[1776886556229,40.05,78861.67,0.0,-0.89995,6e-05,13.59028]
[1776886558413,40.05,78861.96,0.0,-0.89993,6e-05,13.59217]
[1776886558684,40.05,78861.96,0.0,-0.89993,6e-05,13.59217]
[1776886559021,40.05,78861.96,0.0,-0.89993,6e-05,13.59217]
[1776886559194,40.05,78861.96,0.0,-0.89993,6e-05,13.59217]
[1776886559119,40.05,78861.73,0.0,-0.89994,6e-05,13.59093]
[1776886562271,40.05,78857.36,0.0,-0.90018,6e-05,13.56591]
[1776886563806,40.05,78857.36,0.0,-0.90018,6e-05,13.56591]
[1776886563946,40.05,78857.36,0.0,-0.90018,6e-05,13.56591]
[1776886566276,40.06,78857.6,0.0,-0.90017,6e-05,13.56766]
[1776886566438,40.06,78857.6,0.0,-0.90017,6e-05,13.56766]
[1776886566539,40.06,78859.7,0.0,-0.90005,6e-05,13.57991]
[1776886567324,40.06,78859.7,0.0,-0.90005,6e-05,13.57991]
[1776886567437,40.06,78859.7,0.0,-0.90005,6e-05,13.57991]
[1776886569786,40.06,78864.62,0.0,-0.89977,6e-05,13.60819]
[1776886569946,40.06,78864.62,0.0,-0.89977,6e-05,13.60819]
[1776886570039,40.05,78857.79,0.0,-0.90016,6e-05,13.56813]
[1776886570326,40.05,78852.09,0.0,-0.90048,6e-05,13.53517]
[1776886572894,40.05,78851.85,0.0,-0.9005,6e-05,13.53359]
[1776886572936,40.05,78851.85,0.0,-0.9005,6e-05,13.53359]
[1776886577154,40.05,78853.81,0.0,-0.9004,6e-05,13.54412]
[1776886577193,40.05,78853.81,0.0,-0.9004,6e-05,13.54412]
[1776886577376,40.05,78854.26,0.0,-0.90038,6e-05,13.54625]
[1776886579313,40.05,78853.14,0.0,-0.90044,6e-05,13.53954]
[1776886579435,40.05,78853.14,0.0,-0.90044,6e-05,13.53954]
[1776886582411,40.05,78837.49,0.0,-0.90133,6e-05,13.44826]
[1776886583418,40.05,78830.88,0.0,-0.9017,6e-05,13.41007]
[1776886585432,40.05,78818.61,0.0,-0.90239,6e-05,13.33939]
[1776886586439,40.05,78812.7,0.0,-0.90272,6e-05,13.3055]
[1776886589460,40.05,78816.69,0.0,-0.90249,6e-05,13.32877]
[1776886593223,40.05,78819.08,0.0,-0.90238,6e-05,13.33906]
[1776886592481,40.05,78823.85,0.0,-0.90211,6e-05,13.36654]
[1776886593488,40.05,78829.88,0.0,-0.90178,6e-05,13.40126]
[1776886597016,40.05,78832.67,0.0,-0.90162,6e-05,13.41729]
[1776886604565,40.05,78842.18,0.0,-0.90109,6e-05,13.47175]
[1776886607271,40.05,78842.27,0.0,-0.90109,6e-05,13.4721]
[1776886607437,40.05,78842.27,0.0,-0.90109,6e-05,13.4721]
[1776886607614,40.05,78842.27,0.0,-0.90109,6e-05,13.4721]
[1776886607690,40.05,78842.27,0.0,-0.90109,6e-05,13.4721]
[1776886607772,40.05,78843.43,0.0,-0.90102,6e-05,13.47871]
[1776886612418,40.05,78843.22,0.0,-0.90104,6e-05,13.47713]
[1776886612435,40.05,78843.22,0.0,-0.90104,6e-05,13.47713]
[1776886612621,40.05,78833.84,0.0,-0.90157,6e-05,13.42296]
[1776886613628,40.05,78831.4,0.0,-0.9017,6e-05,13.4089]
[1776886615061,40.05,78831.4,0.0,-0.9017,6e-05,13.4089]
[1776886615197,40.05,78831.4,0.0,-0.9017,6e-05,13.4089]
[1776886615162,40.05,78833.52,0.0,-0.90158,6e-05,13.42112]
[1776886617656,40.05,78818.44,0.0,-0.90243,6e-05,13.33439]
[1776886618663,40.05,78816.64,0.0,-0.90252,6e-05,13.32419]
[1776886619404,40.05,78816.64,0.0,-0.90252,6e-05,13.32419]
[1776886619439,40.05,78816.64,0.0,-0.90252,6e-05,13.32419]
[1776886624705,40.05,78816.92,0.0,-0.9025,6e-05,13.32661]
[1776886626612,40.05,78817.37,0.0,-0.90247,6e-05,13.32932]
[1776886626697,40.05,78817.37,0.0,-0.90247,6e-05,13.32932]
[1776886626719,40.05,78817.31,0.0,-0.90248,6e-05,13.3291]
[1776886629195,40.05,78820.8,0.0,-0.90228,6e-05,13.34927]
[1776886631641,40.05,78826.24,0.0,-0.90197,6e-05,13.38083]
[1776886635672,40.05,78827.19,0.0,-0.90192,6e-05,13.38647]
[1776886640817,40.05,78834.49,0.0,-0.90151,6e-05,13.42869]
[1776886642830,40.05,78842.14,0.0,-0.90108,6e-05,13.47281]
[1776886644845,40.05,78847.1,0.0,-0.9008,6e-05,13.50134]
[1776886645829,40.05,78847.1,0.0,-0.9008,6e-05,13.50134]
[1776886645938,40.05,78847.1,0.0,-0.9008,6e-05,13.50134]
[1776886645982,40.05,78847.69,0.0,-0.90077,6e-05,13.50455]
[1776886647203,40.05,78847.69,0.0,-0.90077,6e-05,13.50455]
[1776886647436,40.05,78846.57,0.0,-0.90083,6e-05,13.49808]
[1776886652900,40.05,78846.85,0.0,-0.90085,6e-05,13.4955]
[1776886655922,40.05,78853.5,0.0,-0.90047,6e-05,13.53396]
[1776886656766,40.05,78853.5,0.0,-0.90047,6e-05,13.53396]
[1776886656946,40.05,78853.5,0.0,-0.90047,6e-05,13.53396]
[1776886656977,40.05,78855.17,0.0,-0.90037,6e-05,13.54399]
[1776886657558,40.05,78855.17,0.0,-0.90037,6e-05,13.54399]
[1776886657691,40.05,78855.17,0.0,-0.90037,6e-05,13.54399]
[1776886661616,40.05,78854.34,0.0,-0.90041,6e-05,13.53983]
[1776886661964,40.05,78864.86,0.0,-0.89982,6e-05,13.6007]
[1776886662971,40.05,78874.0,0.0,-0.8993,6e-05,13.65381]
[1776886663978,40.05,78874.02,0.0,-0.8993,6e-05,13.65396]
[1776886665142,40.05,78874.02,0.0,-0.8993,6e-05,13.65396]
[1776886671027,40.05,78880.92,0.0,-0.89891,6e-05,13.69384]
[1776886673040,40.05,78886.98,0.0,-0.89856,6e-05,13.72886]
[1776886675898,40.05,78889.1,0.0,-0.89844,6e-05,13.7416]
[1776886675939,40.05,78889.1,0.0,-0.89844,6e-05,13.7416]
[1776886676062,40.05,78891.07,0.0,-0.89833,6e-05,13.75291]
[1776886679066,40.05,78893.12,0.0,-0.89821,6e-05,13.76451]
[1776886679190,40.05,78893.12,0.0,-0.89821,6e-05,13.76451]
[1776886681098,40.05,78888.79,0.0,-0.89846,6e-05,13.73951]
[1776886683229,40.05,78885.07,0.0,-0.89867,6e-05,13.71811]
[1776886683283,40.05,78884.64,0.0,-0.89869,6e-05,13.71551]
[1776886683437,40.05,78884.64,0.0,-0.89869,6e-05,13.71551]
[1776886684874,40.05,78883.99,0.0,-0.89873,6e-05,13.71164]
[1776886684935,40.05,78883.99,0.0,-0.89873,6e-05,13.71164]
[1776886688509,40.05,78885.68,0.0,-0.89864,6e-05,13.72109]
[1776886688694,40.05,78885.68,0.0,-0.89864,6e-05,13.72109]
[1776886689153,40.05,78887.19,0.0,-0.89855,6e-05,13.72976]
[1776886689608,40.05,78887.19,0.0,-0.89855,6e-05,13.72976]
[1776886689689,40.05,78887.19,0.0,-0.89855,6e-05,13.72976]
[1776886692338,40.05,78892.26,0.0,-0.89827,6e-05,13.75899]
[1776886692437,40.05,78894.65,0.0,-0.89813,6e-05,13.77274]
[1776886693446,40.05,78896.65,0.0,-0.89801,6e-05,13.78455]
[1776886693695,40.05,78896.65,0.0,-0.89801,6e-05,13.78455]
[1776886694192,40.05,78894.97,0.0,-0.89811,6e-05,13.77493]
[1776886696432,40.05,78893.55,0.0,-0.89819,6e-05,13.76703]
[1776886696687,40.05,78893.55,0.0,-0.89819,6e-05,13.76703]
[1776886702248,40.05,78893.9,0.0,-0.89816,6e-05,13.76985]
[1776886703115,40.05,78893.9,0.0,-0.89816,6e-05,13.76985]
[1776886703195,40.05,78893.9,0.0,-0.89816,6e-05,13.76985]
[1776886703255,40.05,78894.28,0.0,-0.89813,6e-05,13.77225]
[1776886703974,40.05,78894.28,0.0,-0.89813,6e-05,13.77225]
[1776886704189,40.05,78894.28,0.0,-0.89813,6e-05,13.77225]
[1776886708290,40.05,78886.1,0.0,-0.8986,6e-05,13.72531]
[1776886708579,40.05,78886.1,0.0,-0.8986,6e-05,13.72531]
[1776886708702,40.05,78886.1,0.0,-0.8986,6e-05,13.72531]
[1776886709297,40.05,78884.37,0.0,-0.8987,6e-05,13.71518]
[1776886709438,40.05,78884.37,0.0,-0.8987,6e-05,13.71518]
[1776886709688,40.05,78884.37,0.0,-0.8987,6e-05,13.71518]
[1776886713324,40.05,78889.05,0.0,-0.89845,6e-05,13.73841]
[1776886714056,40.05,78889.05,0.0,-0.89845,6e-05,13.73841]
[1776886714193,40.05,78889.05,0.0,-0.89845,6e-05,13.73841]
[1776886714332,40.05,78888.12,0.0,-0.89851,6e-05,13.73325]
[1776886714819,40.05,78888.12,0.0,-0.89851,6e-05,13.73325]
[1776886714936,40.05,78888.12,0.0,-0.89851,6e-05,13.73325]
[1776886720374,40.06,78889.59,0.0,-0.89841,6e-05,13.74243]
[1776886721593,40.06,78889.59,0.0,-0.89841,6e-05,13.74243]
[1776886721692,40.06,78889.59,0.0,-0.89841,6e-05,13.74243]
[1776886724685,40.06,78889.27,0.0,-0.89843,6e-05,13.74097]
[1776886724940,40.06,78889.27,0.0,-0.89843,6e-05,13.74097]
[1776886725041,40.06,78894.12,0.0,-0.89815,6e-05,13.7696]
[1776886725678,40.06,78894.12,0.0,-0.89815,6e-05,13.7696]
[1776886725733,40.06,78894.12,0.0,-0.89815,6e-05,13.7696]
[1776886726416,40.06,78903.85,0.0,-0.89759,6e-05,13.82642]
[1776886728430,40.06,78906.34,0.0,-0.89744,6e-05,13.84113]
[1776886733465,40.06,78905.04,0.0,-0.89751,6e-05,13.83402]
[1776886734513,40.06,78905.04,0.0,-0.89751,6e-05,13.83402]
[1776886734689,40.06,78905.04,0.0,-0.89751,6e-05,13.83402]
[1776886735316,40.06,78905.04,0.0,-0.89751,6e-05,13.83402]
[1776886734695,40.06,78903.18,0.0,-0.89762,6e-05,13.82329]
[1776886735436,40.06,78903.18,0.0,-0.89762,6e-05,13.82329]
[1776886740029,40.06,78903.19,0.0,-0.89761,6e-05,13.82384]
[1776886740194,40.06,78903.19,0.0,-0.89761,6e-05,13.82384]
[1776886740295,40.06,78902.87,0.0,-0.89763,6e-05,13.82222]
[1776886740656,40.06,78902.87,0.0,-0.89763,6e-05,13.82222]
[1776886740687,40.06,78902.87,0.0,-0.89763,6e-05,13.82222]
[1776886746314,40.06,78902.7,0.0,-0.89763,6e-05,13.82173]
[1776886746340,40.06,78902.0,0.0,-0.89767,6e-05,13.8179]
[1776886746437,40.06,78902.0,0.0,-0.89767,6e-05,13.8179]
[1776886746978,40.06,78902.0,0.0,-0.89767,6e-05,13.8179]
[1776886747194,40.06,78902.0,0.0,-0.89767,6e-05,13.8179]
[1776886747295,40.06,78905.85,0.0,-0.89745,6e-05,13.84043]
[1776886750421,40.06,78908.89,0.0,-0.89727,6e-05,13.85829]
[1776886750437,40.06,78908.89,0.0,-0.89727,6e-05,13.85829]
[1776886755619,40.06,78907.8,0.0,-0.89733,6e-05,13.85235]
[1776886758361,40.06,78907.74,0.0,-0.89733,6e-05,13.85208]
[1776886758436,40.06,78907.14,0.0,-0.89737,6e-05,13.84866]
[1776886759092,40.06,78907.14,0.0,-0.89737,6e-05,13.84866]
[1776886759193,40.06,78907.14,0.0,-0.89737,6e-05,13.84866]
[1776886759294,40.06,78907.15,0.0,-0.89736,6e-05,13.84889]
[1776886764370,40.06,78907.19,0.0,-0.89736,6e-05,13.84937]
[1776886764436,40.06,78907.09,0.0,-0.89736,6e-05,13.84886]
[1776886766245,40.06,78907.08,0.0,-0.89736,6e-05,13.84888]
[1776886766299,40.06,78908.48,0.0,-0.89728,6e-05,13.85719]
[1776886766437,40.06,78908.48,0.0,-0.89728,6e-05,13.85719]
[1776886766696,40.06,78907.14,0.0,-0.89736,6e-05,13.84938]
[1776886771730,40.06,78906.57,0.0,-0.89741,6e-05,13.84277]
[1776886777187,40.06,78906.27,0.0,-0.89742,6e-05,13.84132]
[1776886777436,40.07,78906.55,0.0,-0.89741,6e-05,13.84309]
[1776886782808,40.07,78908.09,0.0,-0.89732,6e-05,13.85234]
[1776886787842,40.07,78904.93,0.0,-0.89749,6e-05,13.83421]
[1776886789040,40.07,78904.93,0.0,-0.89749,6e-05,13.83421]
[1776886789197,40.07,78904.93,0.0,-0.89749,6e-05,13.83421]
[1776886789241,40.07,78904.44,0.0,-0.89752,6e-05,13.83149]
[1776886789903,40.07,78904.44,0.0,-0.89752,6e-05,13.83149]
[1776886789935,40.07,78904.44,0.0,-0.89752,6e-05,13.83149]
[1776886795899,40.07,78904.42,0.0,-0.89752,6e-05,13.83177]
[1776886797072,40.07,78904.42,0.0,-0.89752,6e-05,13.83177]
[1776886797193,40.07,78904.42,0.0,-0.89752,6e-05,13.83177]
[1776886797231,40.07,78904.41,0.0,-0.89752,6e-05,13.83184]
[1776886797855,40.07,78904.41,0.0,-0.89752,6e-05,13.83184]
[1776886797939,40.07,78904.41,0.0,-0.89752,6e-05,13.83184]
[1776886798920,40.07,78900.07,0.0,-0.89777,6e-05,13.80662]
[1776886801941,40.07,78888.72,0.0,-0.89842,6e-05,13.74089]
[1776886802717,40.07,78888.72,0.0,-0.89842,6e-05,13.74089]
[1776886802938,40.07,78888.72,0.0,-0.89842,6e-05,13.74089]
[1776886802948,40.07,78874.55,0.0,-0.89923,6e-05,13.65838]
[1776886803955,40.07,78875.41,0.0,-0.89918,6e-05,13.66321]
[1776886805390,40.07,78875.41,0.0,-0.89918,6e-05,13.66321]
[1776886805438,40.07,78875.41,0.0,-0.89918,6e-05,13.66321]
[1776886805395,40.07,78875.81,0.0,-0.89916,6e-05,13.66544]
[1776886809189,40.07,78878.74,0.0,-0.89899,6e-05,13.68234]
[1776886809511,40.07,78878.25,0.0,-0.89902,6e-05,13.67942]
[1776886809688,40.07,78878.25,0.0,-0.89902,6e-05,13.67942]
[1776886815035,40.07,78877.51,0.0,-0.89907,6e-05,13.67466]
[1776886820070,40.07,78877.34,0.0,-0.89908,6e-05,13.6733]
[1776886825105,40.06,78876.27,0.0,-0.89915,6e-05,13.66671]
[1776886826112,40.06,78866.63,0.0,-0.89969,6e-05,13.61076]
[1776886827119,40.06,78862.37,0.0,-0.89994,6e-05,13.58603]
[1776886827933,40.06,78862.37,0.0,-0.89994,6e-05,13.58603]
[1776886828197,40.06,78862.37,0.0,-0.89994,6e-05,13.58603]
[1776886828294,40.06,78862.98,0.0,-0.8999,6e-05,13.58929]
[1776886830142,40.06,78866.33,0.0,-0.89972,6e-05,13.6084]
[1776886831645,40.06,78866.61,0.0,-0.89973,6e-05,13.6058]
[1776886831695,40.06,78866.61,0.0,-0.89973,6e-05,13.6058]
[1776886837137,40.06,78870.44,0.0,-0.89953,6e-05,13.62633]
[1776886837196,40.06,78870.44,0.0,-0.89953,6e-05,13.62633]
[1776886843233,40.06,78871.3,0.0,-0.89951,6e-05,13.62886]
[1776886845103,40.05,78872.84,0.0,-0.89942,6e-05,13.63744]
[1776886845194,40.05,78872.84,0.0,-0.89942,6e-05,13.63744]
[1776886850282,40.05,78873.05,0.0,-0.89941,6e-05,13.63857]
[1776886852829,40.05,78874.54,0.0,-0.89933,6e-05,13.64717]
[1776886852939,40.05,78874.54,0.0,-0.89933,6e-05,13.64717]
[1776886858337,40.05,78875.81,0.0,-0.89926,6e-05,13.65442]
[1776886859345,40.05,78881.26,0.0,-0.89894,6e-05,13.68602]
[1776886859719,40.05,78881.26,0.0,-0.89894,6e-05,13.68602]
[1776886859938,40.05,78881.26,0.0,-0.89894,6e-05,13.68602]
[1776886860352,40.05,78885.15,0.0,-0.89872,6e-05,13.70854]
[1776886864380,40.05,78879.06,0.0,-0.89907,6e-05,13.6728]
[1776886865261,40.05,78879.06,0.0,-0.89907,6e-05,13.6728]
[1776886865437,40.05,78879.06,0.0,-0.89907,6e-05,13.6728]
[1776886870427,40.05,78885.48,0.0,-0.89871,6e-05,13.70983]
[1776886872627,40.05,78887.32,0.0,-0.8986,6e-05,13.72065]
[1776886872695,40.05,78887.32,0.0,-0.8986,6e-05,13.72065]
[1776886878487,40.06,78886.8,0.0,-0.89862,6e-05,13.719]
[1776886882515,40.06,78880.77,0.0,-0.89896,6e-05,13.68459]
[1776886883067,40.06,78880.77,0.0,-0.89896,6e-05,13.68459]
[1776886883189,40.06,78880.77,0.0,-0.89896,6e-05,13.68459]
[1776886887337,40.06,78880.53,0.0,-0.89897,6e-05,13.68305]
[1776886887441,40.06,78880.53,0.0,-0.89897,6e-05,13.68305]
[1776886891857,40.06,78877.24,0.0,-0.89916,6e-05,13.66365]
[1776886891941,40.06,78877.24,0.0,-0.89916,6e-05,13.66365]
[1776886897620,40.06,78875.71,0.0,-0.89928,6e-05,13.65093]
[1776886902588,40.06,78875.31,0.0,-0.8993,6e-05,13.64846]
[1776886902700,40.06,78875.31,0.0,-0.8993,6e-05,13.64846]
[1776886902801,40.06,78881.25,0.0,-0.89896,6e-05,13.68289]
[1776886905676,40.05,78884.05,0.0,-0.89881,6e-05,13.69885]
[1776886906945,40.05,78884.05,0.0,-0.89881,6e-05,13.69885]
[1776886907194,40.05,78884.05,0.0,-0.89881,6e-05,13.69885]
[1776886911467,40.05,78882.6,0.0,-0.89889,6e-05,13.68999]
[1776886911498,40.05,78878.15,0.0,-0.89915,6e-05,13.66401]
[1776886911688,40.05,78878.15,0.0,-0.89915,6e-05,13.66401]
[1776886911721,40.05,78869.94,0.0,-0.89962,6e-05,13.61641]
[1776886912727,40.05,78869.11,0.0,-0.89966,6e-05,13.61161]
[1776886918064,40.05,78867.86,0.0,-0.89973,6e-05,13.60449]
[1776886918197,40.05,78867.86,0.0,-0.89973,6e-05,13.60449]
[1776886919777,40.05,78873.47,0.0,-0.89942,6e-05,13.63647]
[1776886920674,40.05,78873.47,0.0,-0.89942,6e-05,13.63647]
[1776886920688,40.05,78873.47,0.0,-0.89942,6e-05,13.63647]
[1776886920784,40.05,78862.8,0.0,-0.90002,6e-05,13.57466]
[1776886921791,40.05,78860.7,0.0,-0.90014,6e-05,13.56259]
[1776886922798,40.05,78854.38,0.0,-0.9005,6e-05,13.52583]
[1776886923811,40.05,78854.38,0.0,-0.9005,6e-05,13.52583]
[1776886923937,40.05,78854.38,0.0,-0.9005,6e-05,13.52583]
[1776886929846,40.05,78856.1,0.0,-0.90042,6e-05,13.53456]
[1776886931472,40.05,78856.1,0.0,-0.90042,6e-05,13.53456]
[1776886931477,40.05,78859.47,0.0,-0.90023,6e-05,13.55362]
[1776886931692,40.05,78859.47,0.0,-0.90023,6e-05,13.55362]
[1776886933895,40.05,78861.82,0.0,-0.9001,6e-05,13.56698]
[1776886933936,40.05,78861.82,0.0,-0.9001,6e-05,13.56698]
[1776886935890,40.05,78868.11,0.0,-0.89975,6e-05,13.60324]
[1776886937139,40.05,78868.11,0.0,-0.89975,6e-05,13.60324]
[1776886937190,40.05,78868.11,0.0,-0.89975,6e-05,13.60324]
[1776886937240,40.05,78872.75,0.0,-0.89948,6e-05,13.63013]
[1776886938911,40.05,78878.3,0.0,-0.89917,6e-05,13.6623]
[1776886939918,40.05,78882.55,0.0,-0.89892,6e-05,13.68691]
[1776886941002,40.05,78882.55,0.0,-0.89892,6e-05,13.68691]
[1776886941193,40.05,78882.55,0.0,-0.89892,6e-05,13.68691]
[1776886945586,40.05,78886.16,0.0,-0.89872,6e-05,13.7078]
[1776886945693,40.05,78884.91,0.0,-0.89879,6e-05,13.70047]
[1776886946967,40.05,78888.23,0.0,-0.8986,6e-05,13.71965]
[1776886952003,40.05,78887.8,0.0,-0.89864,6e-05,13.71462]
[1776886955570,40.05,78887.84,0.0,-0.89863,6e-05,13.7153]
[1776886955027,40.05,78883.8,0.0,-0.89886,6e-05,13.69206]
[1776886955688,40.05,78883.8,0.0,-0.89886,6e-05,13.69206]
[1776886962076,40.05,78883.95,0.0,-0.89885,6e-05,13.69325]
[1776886963307,40.05,78883.95,0.0,-0.89885,6e-05,13.69325]
[1776886963440,40.05,78883.95,0.0,-0.89885,6e-05,13.69325]
[1776886966104,40.05,78876.55,0.0,-0.89927,6e-05,13.65019]
[1776886969255,40.05,78876.27,0.0,-0.89929,6e-05,13.64862]
[1776886969436,40.05,78876.27,0.0,-0.89929,6e-05,13.64862]
[1776886972146,40.05,78872.44,0.0,-0.8995,6e-05,13.62652]
[1776886973584,40.05,78872.44,0.0,-0.8995,6e-05,13.62652]
[1776886973692,40.05,78872.32,0.0,-0.89951,6e-05,13.62586]
[1776886975170,40.05,78867.52,0.0,-0.89978,6e-05,13.59815]
[1776886977296,40.05,78867.31,0.0,-0.89979,6e-05,13.59698]
[1776886977436,40.05,78867.31,0.0,-0.89979,6e-05,13.59698]
[1776886977520,40.05,78863.78,0.0,-0.89999,6e-05,13.57671]
[1776886980205,40.05,78860.11,0.0,-0.9002,6e-05,13.5557]
[1776886980757,40.05,78860.11,0.0,-0.9002,6e-05,13.5557]
[1776886986247,40.05,78860.51,0.0,-0.90017,6e-05,13.55866]
[1776886991282,40.05,78863.02,0.0,-0.90002,6e-05,13.57348]
[1776886993296,40.05,78866.68,0.0,-0.89981,6e-05,13.59478]
[1776886998332,40.05,78868.5,0.0,-0.89971,6e-05,13.60533]
[1776887004374,40.06,78867.62,0.0,-0.89976,6e-05,13.6003]
[1776887009409,40.06,78867.03,0.0,-0.89979,6e-05,13.597]
[1776887012430,40.06,78871.43,0.0,-0.89957,6e-05,13.61897]
[1776887013437,40.06,78877.42,0.0,-0.89922,6e-05,13.65371]
[1776887014444,40.06,78881.95,0.0,-0.89897,6e-05,13.67995]
[1776887019478,40.05,78882.92,0.0,-0.89891,6e-05,13.6852]
[1776887024513,40.05,78882.14,0.0,-0.89896,6e-05,13.68035]
[1776887026004,40.05,78882.19,0.0,-0.89896,6e-05,13.6806]
[1776887026194,40.05,78882.19,0.0,-0.89896,6e-05,13.6806]
[1776887031563,40.05,78882.75,0.0,-0.89893,6e-05,13.68362]
[1776887034584,40.05,78875.97,0.0,-0.89932,6e-05,13.6442]
[1776887034913,40.05,78875.97,0.0,-0.89932,6e-05,13.6442]
[1776887034938,40.05,78875.97,0.0,-0.89932,6e-05,13.6442]
[1776887038047,40.05,78876.58,0.0,-0.89928,6e-05,13.64786]
[1776887040626,40.05,78884.71,0.0,-0.89882,6e-05,13.69509]
[1776887045661,40.05,78888.42,0.0,-0.89861,6e-05,13.71649]
[1776887048901,40.05,78886.63,0.0,-0.89871,6e-05,13.70609]
[1776887050189,40.05,78886.06,0.0,-0.89874,6e-05,13.70281]
[1776887055734,40.05,78885.42,0.0,-0.89878,6e-05,13.69941]
[1776887058756,40.05,78893.02,0.0,-0.89834,6e-05,13.74379]
[1776887059762,40.05,78897.56,0.0,-0.89808,6e-05,13.77022]
[1776887062809,40.05,78898.82,0.0,-0.89801,6e-05,13.77748]
[1776887062936,40.05,78898.82,0.0,-0.89801,6e-05,13.77748]
[1776887068826,40.05,78899.2,0.0,-0.89798,6e-05,13.77993]
[1776887071846,40.05,78882.73,0.0,-0.89895,6e-05,13.68034]
[1776887073344,40.05,78882.73,0.0,-0.89895,6e-05,13.68034]
[1776887073440,40.05,78882.73,0.0,-0.89895,6e-05,13.68034]
[1776887073525,40.05,78881.97,0.0,-0.89899,6e-05,13.67604]
[1776887078895,40.06,78883.52,0.0,-0.8989,6e-05,13.68525]
[1776887083539,40.06,78882.6,0.0,-0.89895,6e-05,13.67998]
[1776887083688,40.06,78882.6,0.0,-0.89895,6e-05,13.67998]
[1776887089973,40.06,78883.17,0.0,-0.89892,6e-05,13.68349]
[1776887091396,40.06,78883.17,0.0,-0.89892,6e-05,13.68349]
[1776887091439,40.06,78883.17,0.0,-0.89892,6e-05,13.68349]
[1776887097022,40.06,78885.1,0.0,-0.89881,6e-05,13.69471]
[1776887101192,40.06,78885.6,0.0,-0.89878,6e-05,13.69759]
[1776887101438,40.06,78885.6,0.0,-0.89878,6e-05,13.69759]
[1776887105077,40.06,78881.4,0.0,-0.89902,6e-05,13.67317]
[1776887105770,40.06,78881.4,0.0,-0.89902,6e-05,13.67317]
[1776887105938,40.06,78881.4,0.0,-0.89902,6e-05,13.67317]
[1776887106085,40.06,78877.26,0.0,-0.89926,6e-05,13.64917]
[1776887111119,40.06,78880.4,0.0,-0.89908,6e-05,13.66757]
[1776887112207,40.06,78880.4,0.0,-0.89908,6e-05,13.66757]
[1776887112441,40.06,78880.4,0.0,-0.89908,6e-05,13.66757]
[1776887113134,40.06,78873.35,0.0,-0.89948,6e-05,13.62672]
[1776887114753,40.06,78873.35,0.0,-0.89948,6e-05,13.62672]
[1776887114141,40.06,78865.81,0.0,-0.8999,6e-05,13.58312]
[1776887114937,40.06,78865.81,0.0,-0.8999,6e-05,13.58312]
[1776887121189,40.06,78863.4,0.0,-0.90003,6e-05,13.5702]
[1776887123473,40.06,78863.42,0.0,-0.90003,6e-05,13.57041]
[1776887123693,40.06,78863.42,0.0,-0.90003,6e-05,13.57041]
[1776887129246,40.06,78859.77,0.0,-0.90023,6e-05,13.54989]
[1776887130253,40.06,78850.34,0.0,-0.90076,6e-05,13.49552]
[1776887131260,40.06,78850.48,0.0,-0.90077,6e-05,13.49291]
[1776887134153,40.06,78851.72,0.0,-0.90071,6e-05,13.4998]
[1776887134205,40.06,78851.72,0.0,-0.90071,6e-05,13.4998]
[1776887134667,40.06,78851.72,0.0,-0.90071,6e-05,13.4998]
[1776887138258,40.06,78850.9,0.0,-0.90076,6e-05,13.4945]
[1776887138309,40.06,78851.87,0.0,-0.9007,6e-05,13.49996]
[1776887143344,40.06,78852.67,0.0,-0.90067,6e-05,13.50378]
[1776887144445,40.06,78852.67,0.0,-0.90067,6e-05,13.50378]
[1776887144503,40.06,78852.77,0.0,-0.90066,6e-05,13.50401]
[1776887148441,40.06,78852.54,0.0,-0.90068,6e-05,13.50233]
[1776887148543,40.05,78852.73,0.0,-0.90067,6e-05,13.5031]
[1776887152444,40.05,78852.54,0.0,-0.90069,6e-05,13.50166]
[1776887152545,40.05,78851.56,0.0,-0.90075,6e-05,13.49566]
[1776887154779,40.05,78851.24,0.0,-0.90076,6e-05,13.49381]
[1776887154942,40.05,78853.95,0.0,-0.90061,6e-05,13.5093]
[1776887158449,40.05,78860.81,0.0,-0.90023,6e-05,13.54815]
[1776887160266,40.05,78861.26,0.0,-0.90021,6e-05,13.55052]
[1776887160440,40.05,78861.26,0.0,-0.90021,6e-05,13.55052]
[1776887160464,40.05,78862.41,0.0,-0.90015,6e-05,13.55693]
[1776887163126,40.05,78863.19,0.0,-0.9001,6e-05,13.5616]
[1776887163199,40.05,78863.19,0.0,-0.9001,6e-05,13.5616]
[1776887163202,40.05,78863.19,0.0,-0.9001,6e-05,13.5616]
[1776887163436,40.05,78863.19,0.0,-0.9001,6e-05,13.5616]
[1776887163485,40.05,78862.4,0.0,-0.90015,6e-05,13.55708]
[1776887167235,40.05,78859.16,0.0,-0.90033,6e-05,13.53852]
[1776887167443,40.05,78859.16,0.0,-0.90033,6e-05,13.53852]
[1776887168521,40.05,78847.96,0.0,-0.90096,6e-05,13.47396]
[1776887169019,40.05,78847.96,0.0,-0.90096,6e-05,13.47396]
[1776887169190,40.05,78847.96,0.0,-0.90096,6e-05,13.47396]
[1776887169528,40.05,78847.78,0.0,-0.90097,6e-05,13.47257]
[1776887174080,40.05,78849.16,0.0,-0.9009,6e-05,13.47997]
[1776887174196,40.05,78849.16,0.0,-0.9009,6e-05,13.47997]
[1776887178591,40.05,78856.51,0.0,-0.9005,6e-05,13.5215]
[1776887179434,40.05,78856.51,0.0,-0.9005,6e-05,13.5215]
[1776887179693,40.05,78856.51,0.0,-0.9005,6e-05,13.5215]
[1776887180435,40.05,78860.06,0.0,-0.9003,6e-05,13.54181]
[1776887180690,40.05,78860.06,0.0,-0.9003,6e-05,13.54181]
[1776887180776,40.05,78859.38,0.0,-0.90034,6e-05,13.53764]
[1776887184017,40.05,78861.34,0.0,-0.90023,6e-05,13.54891]
[1776887184192,40.05,78861.34,0.0,-0.90023,6e-05,13.54891]
[1776887184634,40.05,78856.75,0.0,-0.90049,6e-05,13.52245]
[1776887189108,40.05,78853.25,0.0,-0.90068,6e-05,13.50273]
[1776887189196,40.05,78853.25,0.0,-0.90068,6e-05,13.50273]
[1776887189395,40.05,78853.25,0.0,-0.90068,6e-05,13.50273]
[1776887189437,40.05,78853.25,0.0,-0.90068,6e-05,13.50273]
[1776887189669,40.05,78852.59,0.0,-0.90071,6e-05,13.49907]
[1776887193722,40.05,78852.47,0.0,-0.90074,6e-05,13.49522]
[1776887193941,40.05,78851.15,0.0,-0.90081,6e-05,13.48775]
[1776887196432,40.05,78851.83,0.0,-0.90077,6e-05,13.49199]
[1776887196691,40.05,78851.83,0.0,-0.90077,6e-05,13.49199]
[1776887196718,40.05,78851.54,0.0,-0.90079,6e-05,13.49047]
[1776887201753,40.05,78844.2,0.0,-0.90119,6e-05,13.4485]
[1776887201882,40.05,78844.2,0.0,-0.90119,6e-05,13.4485]
[1776887202760,40.05,78834.68,0.0,-0.90173,6e-05,13.39352]
[1776887203767,40.05,78833.81,0.0,-0.90178,6e-05,13.38848]
[1776887205428,40.05,78834.5,0.0,-0.90174,6e-05,13.39243]
[1776887207797,40.05,78842.84,0.0,-0.90127,6e-05,13.44036]
[1776887212853,40.05,78850.14,0.0,-0.90087,6e-05,13.48195]
[1776887214448,40.05,78853.95,0.0,-0.90066,6e-05,13.50382]
[1776887214689,40.05,78853.95,0.0,-0.90066,6e-05,13.50382]
[1776887215120,40.05,78854.49,0.0,-0.90063,6e-05,13.50678]
[1776887215187,40.05,78854.49,0.0,-0.90063,6e-05,13.50678]
[1776887215873,40.05,78854.95,0.0,-0.9006,6e-05,13.50927]
[1776887219605,40.05,78855.7,0.0,-0.90056,6e-05,13.51327]
[1776887219692,40.05,78855.7,0.0,-0.90056,6e-05,13.51327]
[1776887224575,40.05,78855.37,0.0,-0.90059,6e-05,13.51048]
[1776887224696,40.05,78855.37,0.0,-0.90059,6e-05,13.51048]
[1776887224794,40.05,78855.37,0.0,-0.90059,6e-05,13.51048]
[1776887224842,40.05,78859.66,0.0,-0.90035,6e-05,13.53521]
[1776887224937,40.05,78859.66,0.0,-0.90035,6e-05,13.53521]
[1776887231096,40.05,78860.55,0.0,-0.90029,6e-05,13.54078]
[1776887231197,40.05,78860.55,0.0,-0.90029,6e-05,13.54078]
[1776887237022,40.05,78860.89,0.0,-0.90027,6e-05,13.54334]
[1776887240102,40.05,78861.74,0.0,-0.90022,6e-05,13.54839]
[1776887240202,40.05,78861.74,0.0,-0.90022,6e-05,13.54839]
[1776887241756,40.05,78861.05,0.0,-0.90026,6e-05,13.54446]
[1776887241847,40.05,78861.08,0.0,-0.90026,6e-05,13.54477]
[1776887245080,40.05,78869.54,0.0,-0.89977,6e-05,13.59391]
[1776887246086,40.05,78885.03,0.0,-0.89889,6e-05,13.68372]
[1776887247094,40.05,78885.1,0.0,-0.89889,6e-05,13.68399]
[1776887248871,40.05,78885.1,0.0,-0.89889,6e-05,13.68399]
[1776887248940,40.05,78885.1,0.0,-0.89889,6e-05,13.68399]
[1776887251121,40.05,78890.78,0.0,-0.89859,6e-05,13.71329]
[1776887257735,40.05,78890.99,0.0,-0.89858,6e-05,13.71448]
[1776887258170,40.05,78906.52,0.0,-0.89769,6e-05,13.80466]
[1776887259178,40.05,78904.57,0.0,-0.8978,6e-05,13.79335]
[1776887261287,40.05,78903.86,0.0,-0.89784,6e-05,13.78928]
[1776887264213,40.05,78911.68,0.0,-0.89739,6e-05,13.83508]
[1776887270255,40.05,78906.95,0.0,-0.89766,6e-05,13.80759]
[1776887272134,40.05,78904.55,0.0,-0.8978,6e-05,13.79365]
[1776887272193,40.05,78904.55,0.0,-0.8978,6e-05,13.79365]
[1776887273208,40.05,78903.77,0.0,-0.89784,6e-05,13.78916]
[1776887273438,40.05,78903.77,0.0,-0.89784,6e-05,13.78916]
[1776887273538,40.05,78905.5,0.0,-0.89774,6e-05,13.79931]
[1776887279320,40.05,78906.01,0.0,-0.89771,6e-05,13.80253]
[1776887284260,40.05,78906.54,0.0,-0.89768,6e-05,13.80579]
[1776887284439,40.05,78906.54,0.0,-0.89768,6e-05,13.80579]
[1776887289506,40.05,78905.56,0.0,-0.89773,6e-05,13.80024]
[1776887289690,40.05,78905.56,0.0,-0.89773,6e-05,13.80024]
[1776887290164,40.05,78908.01,0.0,-0.89759,6e-05,13.81458]
[1776887290191,40.05,78908.01,0.0,-0.89759,6e-05,13.81458]
[1776887290397,40.05,78906.31,0.0,-0.89769,6e-05,13.80467]
[1776887295432,40.05,78901.31,0.0,-0.89797,6e-05,13.77578]
[1776887296107,40.05,78901.31,0.0,-0.89797,6e-05,13.77578]
[1776887296191,40.05,78901.31,0.0,-0.89797,6e-05,13.77578]
[1776887300765,40.05,78894.2,0.0,-0.89838,6e-05,13.73454]
[1776887300939,40.05,78894.2,0.0,-0.89838,6e-05,13.73454]
[1776887301626,40.05,78893.72,0.0,-0.8984,6e-05,13.73204]
[1776887301699,40.05,78893.72,0.0,-0.8984,6e-05,13.73204]
[1776887301717,40.05,78893.95,0.0,-0.89839,6e-05,13.73352]
[1776887303435,40.05,78889.92,0.0,-0.89862,6e-05,13.71009]
[1776887308523,40.05,78886.66,0.0,-0.89881,6e-05,13.6907]
[1776887313558,40.05,78882.05,0.0,-0.89911,6e-05,13.65941]
[1776887314263,40.05,78882.05,0.0,-0.89911,6e-05,13.65941]
[1776887314443,40.05,78882.05,0.0,-0.89911,6e-05,13.65941]
[1776887315326,40.05,78881.87,0.0,-0.89912,6e-05,13.65831]
[1776887315436,40.05,78881.87,0.0,-0.89912,6e-05,13.65831]
[1776887315572,40.05,78881.58,0.0,-0.89913,6e-05,13.65657]
[1776887320607,40.05,78881.44,0.0,-0.89914,6e-05,13.65556]
[1776887328663,40.05,78881.6,0.0,-0.89914,6e-05,13.65638]
[1776887333698,40.05,78881.71,0.0,-0.89913,6e-05,13.65697]
[1776887339740,40.05,78883.58,0.0,-0.89902,6e-05,13.66783]
[1776887341120,40.05,78882.66,0.0,-0.89908,6e-05,13.66249]
[1776887341195,40.05,78882.66,0.0,-0.89908,6e-05,13.66249]
[1776887346788,40.05,78879.22,0.0,-0.89927,6e-05,13.64273]
[1776887351824,40.05,78880.82,0.0,-0.89918,6e-05,13.65218]
[1776887357866,40.05,78879.23,0.0,-0.89927,6e-05,13.64315]
[1776887358873,40.05,78864.41,0.0,-0.90011,6e-05,13.55735]
[1776887359879,40.05,78864.64,0.0,-0.90009,6e-05,13.55885]
[1776887360953,40.05,78864.64,0.0,-0.90009,6e-05,13.55885]
[1776887361200,40.05,78867.05,0.0,-0.89995,6e-05,13.57296]
[1776887362458,40.05,78868.23,0.0,-0.89989,6e-05,13.57961]
[1776887362690,40.05,78868.23,0.0,-0.89989,6e-05,13.57961]
[1776887362900,40.05,78868.3,0.0,-0.89989,6e-05,13.57982]
[1776887367177,40.05,78866.36,0.0,-0.9,6e-05,13.56785]
[1776887367196,40.05,78866.36,0.0,-0.9,6e-05,13.56785]
[1776887369952,40.05,78880.74,0.0,-0.89919,6e-05,13.6511]
[1776887370887,40.05,78880.74,0.0,-0.89919,6e-05,13.6511]
[1776887370940,40.05,78880.74,0.0,-0.89919,6e-05,13.6511]
[1776887370959,40.05,78896.26,0.0,-0.8983,6e-05,13.74134]
[1776887372973,40.05,78899.68,0.0,-0.89813,6e-05,13.7575]
[1776887375588,40.05,78902.88,0.0,-0.89794,6e-05,13.77619]
[1776887375694,40.05,78902.88,0.0,-0.89794,6e-05,13.77619]
[1776887376458,40.05,78903.04,0.0,-0.89793,6e-05,13.7773]
[1776887376690,40.05,78903.04,0.0,-0.89793,6e-05,13.7773]
[1776887377001,40.05,78905.15,0.0,-0.89781,6e-05,13.78991]
[1776887380680,40.05,78907.43,0.0,-0.89767,6e-05,13.80362]
[1776887380939,40.05,78907.43,0.0,-0.89767,6e-05,13.80362]
[1776887386067,40.05,78904.67,0.0,-0.89782,6e-05,13.78826]
[1776887387139,40.05,78905.83,0.0,-0.89776,6e-05,13.79513]
[1776887387190,40.05,78905.83,0.0,-0.89776,6e-05,13.79513]
[1776887387896,40.05,78905.83,0.0,-0.89776,6e-05,13.79513]
[1776887387942,40.05,78905.83,0.0,-0.89776,6e-05,13.79513]
[1776887388081,40.05,78904.73,0.0,-0.89782,6e-05,13.78883]
[1776887392567,40.05,78908.83,0.0,-0.89758,6e-05,13.81314]
[1776887392695,40.05,78908.83,0.0,-0.89758,6e-05,13.81314]
[1776887393646,40.05,78908.83,0.0,-0.89758,6e-05,13.81314]
[1776887393687,40.05,78908.83,0.0,-0.89758,6e-05,13.81314]
[1776887393742,40.05,78910.22,0.0,-0.8975,6e-05,13.82131]
[1776887398388,40.05,78908.86,0.0,-0.89757,6e-05,13.8136]
[1776887398443,40.05,78908.86,0.0,-0.89757,6e-05,13.8136]
[1776887400219,40.05,78913.5,0.0,-0.8973,6e-05,13.84084]
[1776887401465,40.05,78913.5,0.0,-0.8973,6e-05,13.84084]
[1776887401539,40.05,78930.28,0.0,-0.89633,6e-05,13.93887]
[1776887402280,40.05,78902.61,0.0,-0.89793,6e-05,13.7774]
[1776887403784,40.05,78874.28,0.0,-0.89955,6e-05,13.61317]
[1776887404281,40.05,78874.28,0.0,-0.89955,6e-05,13.61317]
[1776887404324,40.06,78874.08,0.0,-0.89955,6e-05,13.61234]
[1776887405217,40.06,78879.6,0.0,-0.89924,6e-05,13.64469]
[1776887409245,40.06,78887.51,0.0,-0.89877,6e-05,13.69214]
[1776887414280,40.06,78888.1,0.0,-0.89872,6e-05,13.69703]
[1776887415771,40.06,78888.1,0.0,-0.89872,6e-05,13.69703]
[1776887415943,40.06,78888.1,0.0,-0.89872,6e-05,13.69703]
[1776887417301,40.06,78880.67,0.0,-0.89914,6e-05,13.65488]
[1776887419146,40.06,78880.67,0.0,-0.89914,6e-05,13.65488]
[1776887419203,40.06,78880.42,0.0,-0.89915,6e-05,13.65381]
[1776887419315,40.06,78880.27,0.0,-0.89915,6e-05,13.65297]
[1776887420667,40.06,78880.27,0.0,-0.89915,6e-05,13.65297]
[1776887420686,40.06,78880.27,0.0,-0.89915,6e-05,13.65297]
[1776887426877,40.07,78877.46,0.0,-0.8993,6e-05,13.63778]
[1776887426937,40.07,78877.46,0.0,-0.8993,6e-05,13.63778]
[1776887427371,40.07,78868.73,0.0,-0.89979,6e-05,13.58799]
[1776887428378,40.07,78866.85,0.0,-0.8999,6e-05,13.57723]
[1776887430423,40.07,78867.78,0.0,-0.89984,6e-05,13.58274]
[1776887430447,40.07,78867.78,0.0,-0.89984,6e-05,13.58274]
[1776887430698,40.07,78867.78,0.0,-0.89984,6e-05,13.58274]
[1776887430940,40.07,78867.78,0.0,-0.89984,6e-05,13.58274]
[1776887431038,40.07,78870.88,0.0,-0.89969,6e-05,13.59718]
[1776887435391,40.07,78870.9,0.0,-0.89968,6e-05,13.5976]
[1776887435439,40.07,78870.9,0.0,-0.89968,6e-05,13.5976]
[1776887438078,40.07,78867.77,0.0,-0.89986,6e-05,13.57961]
[1776887438189,40.07,78869.38,0.0,-0.89977,6e-05,13.58902]
[1776887438438,40.07,78869.38,0.0,-0.89977,6e-05,13.58902]
[1776887438449,40.07,78869.65,0.0,-0.89975,6e-05,13.59066]
[1776887443487,40.07,78867.57,0.0,-0.89987,6e-05,13.5789]
[1776887444494,40.07,78857.48,0.0,-0.90044,6e-05,13.52029]
[1776887445501,40.07,78856.36,0.0,-0.90051,6e-05,13.51364]
[1776887447515,40.07,78861.87,0.0,-0.9002,6e-05,13.54511]
[1776887450535,40.07,78856.82,0.0,-0.90049,6e-05,13.51525]
[1776887455571,40.06,78860.43,0.0,-0.9003,6e-05,13.53502]
[1776887458592,40.06,78880.02,0.0,-0.89919,6e-05,13.64773]
[1776887459598,40.06,78884.41,0.0,-0.89894,6e-05,13.67314]
[1776887464634,40.06,78881.24,0.0,-0.89912,6e-05,13.65567]
[1776887465641,40.06,78874.18,0.0,-0.89951,6e-05,13.615]
[1776887469669,40.07,78866.81,0.0,-0.89993,6e-05,13.57236]
[1776887471683,40.07,78863.29,0.0,-0.90013,6e-05,13.55214]
[1776887473698,40.07,78871.51,0.0,-0.89966,6e-05,13.59987]
[1776887475712,40.07,78876.06,0.0,-0.8994,6e-05,13.62657]
[1776887479740,40.07,78867.8,0.0,-0.89986,6e-05,13.57966]
[1776887485782,40.07,78867.81,0.0,-0.89988,6e-05,13.57824]
[1776887489810,40.06,78872.45,0.0,-0.89962,6e-05,13.60384]
[1776887491824,40.06,78876.12,0.0,-0.89944,6e-05,13.62109]
[1776887496858,40.06,78877.56,0.0,-0.89936,6e-05,13.62918]
[1776887498873,40.06,78885.42,0.0,-0.89892,6e-05,13.67465]
[1776887502901,40.06,78877.0,0.0,-0.89939,6e-05,13.62637]
[1776887503706,40.06,78877.0,0.0,-0.89939,6e-05,13.62637]
[1776887503939,40.06,78877.0,0.0,-0.89939,6e-05,13.62637]
[1776887504038,40.06,78877.83,0.0,-0.89934,6e-05,13.63149]
[1776887505923,40.06,78871.97,0.0,-0.89967,6e-05,13.59778]
[1776887507936,40.06,78869.61,0.0,-0.89981,6e-05,13.58413]
[1776887510958,40.06,78864.96,0.0,-0.90007,6e-05,13.55726]
[1776887515993,40.06,78863.01,0.0,-0.90019,6e-05,13.54467]
[1776887521028,40.06,78863.11,0.0,-0.9002,6e-05,13.54401]
[1776887526062,40.06,78862.2,0.0,-0.90026,6e-05,13.5375]
[1776887531098,40.05,78850.83,0.0,-0.90092,6e-05,13.47058]
[1776887532104,40.05,78845.62,0.0,-0.90121,6e-05,13.44029]
[1776887533112,40.05,78845.57,0.0,-0.90122,6e-05,13.43986]
[1776887538147,40.05,78846.42,0.0,-0.90117,6e-05,13.44427]
[1776887543183,40.05,78847.27,0.0,-0.90113,6e-05,13.44851]
[1776887548217,40.05,78846.54,0.0,-0.90118,6e-05,13.44371]
[1776887553253,40.05,78845.38,0.0,-0.90127,6e-05,13.43292]
[1776887558287,40.05,78846.42,0.0,-0.90122,6e-05,13.4384]
[1776887563446,40.05,78842.79,0.0,-0.90143,6e-05,13.41706]
[1776887563498,40.05,78822.65,0.0,-0.90255,6e-05,13.30113]
[1776887564330,40.05,78808.65,0.0,-0.90333,6e-05,13.22093]
[1776887565337,40.05,78811.14,0.0,-0.90319,6e-05,13.23541]
[1776887566638,40.05,78811.14,0.0,-0.90319,6e-05,13.23541]
[1776887569365,40.05,78817.6,0.0,-0.90282,6e-05,13.2732]
[1776887574400,40.05,78812.53,0.0,-0.9031,6e-05,13.24491]
[1776887575406,40.05,78807.85,0.0,-0.90336,6e-05,13.2183]
[1776887577421,40.05,78812.44,0.0,-0.9031,6e-05,13.24507]
[1776887578643,40.05,78812.44,0.0,-0.9031,6e-05,13.24507]
[1776887580309,40.05,78812.64,0.0,-0.90308,6e-05,13.24642]
[1776887580437,40.05,78812.44,0.0,-0.90309,6e-05,13.24547]
[1776887580442,40.05,78813.85,0.0,-0.90301,6e-05,13.25376]
[1776887585477,40.06,78808.32,0.0,-0.90331,6e-05,13.22305]
[1776887590512,40.06,78814.46,0.0,-0.90296,6e-05,13.25935]
[1776887592525,40.06,78820.86,0.0,-0.9026,6e-05,13.2964]
[1776887597560,40.06,78821.13,0.0,-0.90258,6e-05,13.29863]
[1776887602596,40.06,78818.61,0.0,-0.90271,6e-05,13.28486]
[1776887607631,40.06,78819.72,0.0,-0.90264,6e-05,13.29199]
[1776887610655,40.06,78824.67,0.0,-0.90236,6e-05,13.32086]
[1776887612669,40.06,78828.72,0.0,-0.90216,6e-05,13.34073]
[1776887615690,40.06,78833.52,0.0,-0.90188,6e-05,13.36857]
[1776887620725,40.06,78827.4,0.0,-0.90222,6e-05,13.33363]
[1776887622739,40.06,78825.17,0.0,-0.90235,6e-05,13.32105]
[1776887627774,40.07,78828.16,0.0,-0.90217,6e-05,13.33892]
[1776887630795,40.07,78839.99,0.0,-0.90151,6e-05,13.40734]
[1776887631801,40.07,78844.59,0.0,-0.90125,6e-05,13.43387]
[1776887636836,40.07,78847.16,0.0,-0.90111,6e-05,13.4486]
[1776887641872,40.07,78856.27,0.0,-0.90059,6e-05,13.50112]
[1776887643398,40.07,78858.13,0.0,-0.90049,6e-05,13.51179]
[1776887644691,40.07,78858.98,0.0,-0.90044,6e-05,13.51661]
[1776887645900,40.07,78865.42,0.0,-0.90008,6e-05,13.55365]
[1776887646907,40.07,78880.33,0.0,-0.89923,6e-05,13.63984]
[1776887647914,40.07,78883.0,0.0,-0.89908,6e-05,13.6554]
[1776887648921,40.07,78887.79,0.0,-0.89881,6e-05,13.68326]
[1776887649928,40.07,78892.57,0.0,-0.89853,6e-05,13.71103]
[1776887652911,40.07,78892.49,0.0,-0.89853,6e-05,13.71118]
[1776887652948,40.07,78892.49,0.0,-0.89853,6e-05,13.71118]
[1776887653389,40.07,78892.49,0.0,-0.89853,6e-05,13.71118]
[1776887652949,40.07,78892.2,0.0,-0.89854,6e-05,13.7098]
[1776887653436,40.07,78892.2,0.0,-0.89854,6e-05,13.7098]
[1776887658990,40.07,78893.05,0.0,-0.89848,6e-05,13.71655]
[1776887661966,40.07,78892.71,0.0,-0.89849,6e-05,13.71515]
[1776887662187,40.07,78892.71,0.0,-0.89849,6e-05,13.71515]
[1776887662288,40.07,78891.68,0.0,-0.89855,6e-05,13.70946]
[1776887662697,40.07,78891.68,0.0,-0.89855,6e-05,13.70946]
[1776887662939,40.07,78891.68,0.0,-0.89855,6e-05,13.70946]
[1776887668054,40.07,78892.39,0.0,-0.89849,6e-05,13.71536]
[1776887670146,40.08,78895.95,0.0,-0.89828,6e-05,13.73634]
[1776887670188,40.08,78895.95,0.0,-0.89828,6e-05,13.73634]
[1776887670341,40.08,78895.95,0.0,-0.89828,6e-05,13.73634]
[1776887670274,40.08,78899.82,0.0,-0.89806,6e-05,13.75909]
[1776887670438,40.08,78899.82,0.0,-0.89806,6e-05,13.75909]
[1776887676110,40.08,78907.41,0.0,-0.89763,6e-05,13.80097]
[1776887677117,40.08,78912.92,0.0,-0.89731,6e-05,13.83324]
[1776887678812,40.08,78914.28,0.0,-0.89723,6e-05,13.84128]
[1776887678935,40.08,78914.28,0.0,-0.89723,6e-05,13.84128]
[1776887679131,40.08,78915.04,0.0,-0.89718,6e-05,13.84581]
[1776887679637,40.08,78915.04,0.0,-0.89718,6e-05,13.84581]
[1776887679699,40.08,78915.04,0.0,-0.89718,6e-05,13.84581]
[1776887683820,40.08,78915.23,0.0,-0.89717,6e-05,13.84725]
[1776887683940,40.08,78915.23,0.0,-0.89717,6e-05,13.84725]
[1776887683985,40.08,78915.23,0.0,-0.89717,6e-05,13.84725]
[1776887684194,40.08,78915.23,0.0,-0.89717,6e-05,13.84725]
[1776887684295,40.08,78914.63,0.0,-0.8972,6e-05,13.84383]
[1776887690208,40.08,78916.94,0.0,-0.89707,6e-05,13.85777]
[1776887693665,40.08,78915.84,0.0,-0.89713,6e-05,13.85152]
[1776887693687,40.08,78915.84,0.0,-0.89713,6e-05,13.85152]
[1776887693892,40.08,78915.84,0.0,-0.89713,6e-05,13.85152]
[1776887693936,40.08,78915.84,0.0,-0.89713,6e-05,13.85152]
[1776887694237,40.08,78915.89,0.0,-0.89712,6e-05,13.85187]
[1776887699272,40.08,78916.8,0.0,-0.89707,6e-05,13.85742]
[1776887701293,40.08,78908.45,0.0,-0.89755,6e-05,13.80883]
[1776887702297,40.08,78893.24,0.0,-0.89842,6e-05,13.72038]
[1776887703304,40.08,78892.08,0.0,-0.89849,6e-05,13.7134]
[1776887704376,40.08,78892.08,0.0,-0.89849,6e-05,13.7134]
[1776887704386,40.08,78891.87,0.0,-0.89851,6e-05,13.71207]
[1776887704521,40.08,78891.87,0.0,-0.89851,6e-05,13.71207]
[1776887705317,40.08,78880.78,0.0,-0.89914,6e-05,13.64761]
[1776887707331,40.08,78879.26,0.0,-0.89923,6e-05,13.6387]
[1776887708338,40.08,78870.68,0.0,-0.89972,6e-05,13.58899]
[1776887710353,40.08,78869.33,0.0,-0.8998,6e-05,13.58063]
[1776887711360,40.08,78873.84,0.0,-0.89955,6e-05,13.60653]
[1776887714125,40.08,78870.57,0.0,-0.89974,6e-05,13.58712]
[1776887714194,40.08,78870.57,0.0,-0.89974,6e-05,13.58712]
[1776887717401,40.08,78875.01,0.0,-0.89949,6e-05,13.6117]
[1776887718266,40.08,78875.01,0.0,-0.89949,6e-05,13.6117]
[1776887718402,40.08,78875.01,0.0,-0.89949,6e-05,13.6117]
[1776887718435,40.08,78875.01,0.0,-0.89949,6e-05,13.6117]
[1776887718409,40.08,78876.14,0.0,-0.89943,6e-05,13.61799]
[1776887719415,40.08,78883.0,0.0,-0.89904,6e-05,13.6575]
[1776887720423,40.07,78887.88,0.0,-0.89877,6e-05,13.6855]
[1776887721922,40.07,78887.58,0.0,-0.89879,6e-05,13.68341]
[1776887721939,40.07,78887.58,0.0,-0.89879,6e-05,13.68341]
[1776887722008,40.07,78887.58,0.0,-0.89879,6e-05,13.68341]
[1776887722193,40.07,78887.58,0.0,-0.89879,6e-05,13.68341]
[1776887722437,40.07,78887.75,0.0,-0.89878,6e-05,13.6844]
[1776887727473,40.07,78889.56,0.0,-0.89868,6e-05,13.69491]
[1776887729486,40.07,78894.97,0.0,-0.89837,6e-05,13.7263]
[1776887731936,40.07,78897.23,0.0,-0.89824,6e-05,13.73938]
[1776887732196,40.07,78897.23,0.0,-0.89824,6e-05,13.73938]
[1776887732210,40.07,78892.88,0.0,-0.89851,6e-05,13.71039]
[1776887732507,40.07,78897.02,0.0,-0.89827,6e-05,13.73442]
[1776887733738,40.07,78897.02,0.0,-0.89827,6e-05,13.73442]
[1776887733937,40.07,78897.02,0.0,-0.89827,6e-05,13.73442]
[1776887733994,40.07,78907.54,0.0,-0.89767,6e-05,13.79589]
[1776887734522,40.07,78909.1,0.0,-0.89758,6e-05,13.80514]
[1776887735528,40.07,78913.38,0.0,-0.89733,6e-05,13.83023]
[1776887737212,40.07,78913.38,0.0,-0.89733,6e-05,13.83023]
[1776887737313,40.07,78913.38,0.0,-0.89733,6e-05,13.83023]
[1776887737440,40.07,78913.38,0.0,-0.89733,6e-05,13.83023]
[1776887737408,40.08,78916.39,0.0,-0.89715,6e-05,13.84797]
[1776887742577,40.08,78914.83,0.0,-0.89724,6e-05,13.83923]
[1776887744259,40.08,78914.83,0.0,-0.89724,6e-05,13.83923]
[1776887744432,40.08,78914.83,0.0,-0.89724,6e-05,13.83923]
[1776887744436,40.08,78914.83,0.0,-0.89724,6e-05,13.83923]
[1776887744361,40.08,78915.85,0.0,-0.89718,6e-05,13.84527]
[1776887744688,40.08,78915.85,0.0,-0.89718,6e-05,13.84527]
[1776887749656,40.08,78919.0,0.0,-0.89699,6e-05,13.86398]
[1776887749694,40.08,78919.0,0.0,-0.89699,6e-05,13.86398]
[1776887749759,40.08,78919.0,0.0,-0.89699,6e-05,13.86398]
[1776887749938,40.08,78919.0,0.0,-0.89699,6e-05,13.86398]
[1776887750001,40.08,78919.98,0.0,-0.89693,6e-05,13.86975]
[1776887754951,40.08,78922.38,0.0,-0.89679,6e-05,13.8839]
[1776887755069,40.08,78922.38,0.0,-0.89679,6e-05,13.8839]
[1776887755192,40.08,78922.38,0.0,-0.89679,6e-05,13.8839]
[1776887755289,40.08,78921.99,0.0,-0.89682,6e-05,13.88165]
[1776887757682,40.08,78914.61,0.0,-0.89724,6e-05,13.8387]
[1776887760614,40.08,78914.63,0.0,-0.89724,6e-05,13.83899]
[1776887760665,40.08,78914.63,0.0,-0.89724,6e-05,13.83899]
[1776887760695,40.08,78914.63,0.0,-0.89724,6e-05,13.83899]
[1776887760703,40.08,78917.69,0.0,-0.89706,6e-05,13.85692]
[1776887762717,40.08,78927.98,0.0,-0.89646,6e-05,13.91711]
[1776887763724,40.08,78930.52,0.0,-0.89632,6e-05,13.93193]
[1776887764534,40.08,78930.52,0.0,-0.89632,6e-05,13.93193]
[1776887764669,40.08,78930.52,0.0,-0.89632,6e-05,13.93193]
[1776887764689,40.08,78930.52,0.0,-0.89632,6e-05,13.93193]
[1776887764731,40.08,78930.18,0.0,-0.89634,6e-05,13.9299]
[1776887769766,40.08,78930.06,0.0,-0.89635,6e-05,13.92907]
[1776887772273,40.08,78929.51,0.0,-0.89638,6e-05,13.92582]
[1776887772325,40.08,78929.51,0.0,-0.89638,6e-05,13.92582]
[1776887772439,40.08,78929.51,0.0,-0.89638,6e-05,13.92582]
[1776887772374,40.08,78929.73,0.0,-0.89637,6e-05,13.92708]
[1776887772787,40.08,78930.01,0.0,-0.89635,6e-05,13.92869]
[1776887777642,40.08,78928.55,0.0,-0.89644,6e-05,13.92007]
[1776887777693,40.08,78928.55,0.0,-0.89644,6e-05,13.92007]
[1776887778162,40.08,78928.55,0.0,-0.89644,6e-05,13.92007]
[1776887778188,40.08,78928.55,0.0,-0.89644,6e-05,13.92007]
[1776887778266,40.08,78931.45,0.0,-0.89627,6e-05,13.937]
[1776887780994,40.08,78933.4,0.0,-0.89615,6e-05,13.94832]
[1776887781191,40.08,78933.4,0.0,-0.89615,6e-05,13.94832]
[1776887784165,40.08,78932.6,0.0,-0.89621,6e-05,13.94318]
[1776887784191,40.08,78932.6,0.0,-0.89621,6e-05,13.94318]
[1776887785353,40.08,78931.02,0.0,-0.8963,6e-05,13.93357]
[1776887785440,40.08,78931.02,0.0,-0.8963,6e-05,13.93357]
[1776887785499,40.07,78933.14,0.0,-0.89619,6e-05,13.94522]
[1776887787892,40.07,78944.68,0.0,-0.89552,6e-05,14.01212]
[1776887788899,40.07,78950.86,0.0,-0.89516,6e-05,14.04821]
[1776887791275,40.07,78950.71,0.0,-0.89517,6e-05,14.04716]
[1776887791436,40.07,78950.71,0.0,-0.89517,6e-05,14.04716]
[1776887793936,40.07,78943.2,0.0,-0.89564,6e-05,13.99893]
[1776887798971,40.07,78944.23,0.0,-0.89558,6e-05,14.00453]
[1776887802383,40.07,78945.94,0.0,-0.89548,6e-05,14.01438]
[1776887802441,40.07,78945.94,0.0,-0.89548,6e-05,14.01438]
[1776887802451,40.07,78945.94,0.0,-0.89548,6e-05,14.01438]
[1776887802491,40.07,78945.78,0.0,-0.89549,6e-05,14.01327]
[1776887802695,40.07,78945.78,0.0,-0.89549,6e-05,14.01327]
[1776887808550,40.07,78948.19,0.0,-0.89536,6e-05,14.02706]
[1776887808689,40.07,78948.97,0.0,-0.89531,6e-05,14.03154]
[1776887808714,40.07,78948.97,0.0,-0.89531,6e-05,14.03154]
[1776887808936,40.07,78948.97,0.0,-0.89531,6e-05,14.03154]
[1776887809041,40.07,78948.44,0.0,-0.89534,6e-05,14.02833]
[1776887812227,40.07,78950.38,0.0,-0.89523,6e-05,14.03951]
[1776887812436,40.07,78950.38,0.0,-0.89523,6e-05,14.03951]
[1776887812469,40.07,78951.1,0.0,-0.89519,6e-05,14.04352]
[1776887814076,40.07,78964.56,0.0,-0.8944,6e-05,14.12239]
[1776887814876,40.07,78964.56,0.0,-0.8944,6e-05,14.12239]
[1776887814939,40.07,78964.56,0.0,-0.8944,6e-05,14.12239]
[1776887815083,40.07,78963.27,0.0,-0.89448,6e-05,14.11459]
[1776887818104,40.07,78967.32,0.0,-0.89425,6e-05,14.13775]
[1776887822132,40.07,78972.79,0.0,-0.89393,6e-05,14.16919]
[1776887823448,40.07,78972.79,0.0,-0.89393,6e-05,14.16919]
[1776887823503,40.07,78972.79,0.0,-0.89393,6e-05,14.16919]
[1776887823537,40.07,78973.57,0.0,-0.89389,6e-05,14.17383]
[1776887823691,40.07,78973.57,0.0,-0.89389,6e-05,14.17383]
[1776887825153,40.07,78981.62,0.0,-0.89341,6e-05,14.22126]
[1776887826160,40.07,78987.37,0.0,-0.89307,6e-05,14.25544]
[1776887830011,40.07,78986.98,0.0,-0.89308,6e-05,14.25386]
[1776887830124,40.07,78986.98,0.0,-0.89308,6e-05,14.25386]
[1776887830187,40.07,78986.98,0.0,-0.89308,6e-05,14.25386]
[1776887830189,40.07,78986.9,0.0,-0.89308,6e-05,14.25363]
[1776887835344,40.07,78987.51,0.0,-0.89305,6e-05,14.2568]
[1776887835447,40.07,78987.51,0.0,-0.89305,6e-05,14.2568]
[1776887835495,40.07,78987.01,0.0,-0.89308,6e-05,14.25365]
[1776887839287,40.07,78987.97,0.0,-0.89303,6e-05,14.2591]
[1776887839437,40.07,78987.97,0.0,-0.89303,6e-05,14.2591]
[1776887843279,40.07,78979.67,0.0,-0.89353,6e-05,14.20969]
[1776887844286,40.07,78975.25,0.0,-0.89379,6e-05,14.18362]
[1776887846283,40.07,78973.5,0.0,-0.89389,6e-05,14.17333]
[1776887846436,40.07,78973.5,0.0,-0.89389,6e-05,14.17333]
[1776887846586,40.07,78973.5,0.0,-0.89389,6e-05,14.17333]
[1776887846448,40.07,78971.09,0.0,-0.89404,6e-05,14.15916]
[1776887846692,40.07,78971.09,0.0,-0.89404,6e-05,14.15916]
[1776887850328,40.07,78982.41,0.0,-0.89336,6e-05,14.22597]
[1776887851335,40.07,78989.62,0.0,-0.89296,6e-05,14.26476]
[1776887851776,40.07,78989.62,0.0,-0.89296,6e-05,14.26476]
[1776887851901,40.07,78989.62,0.0,-0.89296,6e-05,14.26476]
[1776887851947,40.07,78989.62,0.0,-0.89296,6e-05,14.26476]
[1776887852342,40.07,78991.06,0.0,-0.89287,6e-05,14.27314]
[1776887856469,40.07,78994.79,0.0,-0.89265,6e-05,14.2954]
[1776887856696,40.07,78994.79,0.0,-0.89265,6e-05,14.29507]
[1776887861629,40.06,78993.5,0.0,-0.89274,6e-05,14.28683]
[1776887861636,40.06,78993.5,0.0,-0.89274,6e-05,14.28683]
[1776887861693,40.06,78993.5,0.0,-0.89274,6e-05,14.28683]
[1776887862411,40.06,78993.6,0.0,-0.89273,6e-05,14.28726]
[1776887866439,40.06,78997.44,0.0,-0.89251,6e-05,14.30958]
[1776887868268,40.06,78994.64,0.0,-0.89267,6e-05,14.29318]
[1776887868337,40.06,78994.64,0.0,-0.89267,6e-05,14.29318]
[1776887868438,40.06,78994.64,0.0,-0.89267,6e-05,14.29318]
[1776887868454,40.06,78994.51,0.0,-0.89268,6e-05,14.29254]
[1776887872569,40.06,78991.58,0.0,-0.89285,6e-05,14.27568]
[1776887872613,40.06,78986.43,0.0,-0.89316,6e-05,14.24529]
[1776887872675,40.06,78986.43,0.0,-0.89316,6e-05,14.24529]
[1776887872701,40.06,78986.43,0.0,-0.89316,6e-05,14.24529]
[1776887873488,40.06,78978.54,0.0,-0.89362,6e-05,14.1988]
[1776887875502,40.06,78975.02,0.0,-0.89383,6e-05,14.17788]
[1776887880538,40.06,78971.11,0.0,-0.89407,6e-05,14.1547]
[1776887881578,40.06,78971.11,0.0,-0.89407,6e-05,14.1547]
[1776887881631,40.06,78971.69,0.0,-0.89403,6e-05,14.15809]
[1776887881639,40.06,78971.69,0.0,-0.89403,6e-05,14.15809]
[1776887881694,40.06,78971.69,0.0,-0.89403,6e-05,14.15809]
[1776887882553,40.06,78970.48,0.0,-0.8941,6e-05,14.15098]
[1776887885153,40.06,78971.41,0.0,-0.89405,6e-05,14.15648]
[1776887885203,40.06,78971.41,0.0,-0.89405,6e-05,14.15648]
[1776887885445,40.06,78971.41,0.0,-0.89405,6e-05,14.15648]
[1776887885574,40.06,78982.43,0.0,-0.8934,6e-05,14.22136]
[1776887886581,40.06,78984.94,0.0,-0.89325,6e-05,14.23606]
[1776887887588,40.06,78977.6,0.0,-0.89368,6e-05,14.19272]
[1776887888578,40.06,78977.6,0.0,-0.89368,6e-05,14.19272]
[1776887888595,40.06,78970.15,0.0,-0.89413,6e-05,14.14884]
[1776887888693,40.06,78970.15,0.0,-0.89413,6e-05,14.14884]
[1776887889305,40.06,78970.15,0.0,-0.89413,6e-05,14.14884]
[1776887889443,40.06,78970.15,0.0,-0.89413,6e-05,14.14884]
[1776887889602,40.06,78963.26,0.0,-0.89453,6e-05,14.10836]
[1776887894636,40.06,78962.68,0.0,-0.89456,6e-05,14.10534]
[1776887901686,40.07,78960.55,0.0,-0.89468,6e-05,14.09352]
[1776887903608,40.07,78960.55,0.0,-0.89468,6e-05,14.09352]
[1776887903643,40.07,78961.19,0.0,-0.89464,6e-05,14.09751]
[1776887903686,40.07,78961.19,0.0,-0.89464,6e-05,14.09751]
[1776887903832,40.07,78961.19,0.0,-0.89464,6e-05,14.09751]
[1776887903940,40.07,78961.19,0.0,-0.89464,6e-05,14.09751]
[1776887904041,40.07,78960.34,0.0,-0.89469,6e-05,14.09252]
[1776887907317,40.07,78959.37,0.0,-0.89474,6e-05,14.08707]
[1776887907366,40.07,78959.37,0.0,-0.89474,6e-05,14.08707]
[1776887907439,40.07,78959.37,0.0,-0.89474,6e-05,14.08707]
[1776887907518,40.07,78959.86,0.0,-0.89471,6e-05,14.09007]
[1776887907728,40.07,78970.0,0.0,-0.89412,6e-05,14.14977]
[1776887908735,40.07,78972.4,0.0,-0.89397,6e-05,14.16392]
[1776887911016,40.07,78972.93,0.0,-0.89394,6e-05,14.16705]
[1776887911195,40.07,78972.93,0.0,-0.89394,6e-05,14.16705]
[1776887915364,40.07,78973.46,0.0,-0.89393,6e-05,14.16656]
[1776887915437,40.07,78973.46,0.0,-0.89393,6e-05,14.16656]
[1776887915465,40.07,78973.1,0.0,-0.89395,6e-05,14.16447]
[1776887919605,40.07,78972.91,0.0,-0.89396,6e-05,14.16345]
[1776887919694,40.07,78970.47,0.0,-0.89411,6e-05,14.1492]
[1776887921826,40.07,78961.55,0.0,-0.89463,6e-05,14.09695]
[1776887925127,40.07,78963.95,0.0,-0.89449,6e-05,14.11133]
[1776887925201,40.07,78963.95,0.0,-0.89449,6e-05,14.11133]
[1776887930237,40.07,78964.2,0.0,-0.89447,6e-05,14.11334]
[1776887930288,40.07,78964.2,0.0,-0.89447,6e-05,14.11334]
[1776887930440,40.07,78964.2,0.0,-0.89447,6e-05,14.11334]
[1776887930696,40.07,78964.06,0.0,-0.89447,6e-05,14.11264]
[1776887930927,40.07,78967.75,0.0,-0.89426,6e-05,14.13432]
[1776887934123,40.07,78963.49,0.0,-0.89451,6e-05,14.10958]
[1776887938982,40.07,78955.06,0.0,-0.89499,6e-05,14.06092]
[1776887940753,40.07,78955.01,0.0,-0.89499,6e-05,14.06081]
[1776887940936,40.07,78955.01,0.0,-0.89499,6e-05,14.06081]
[1776887940941,40.07,78955.01,0.0,-0.89499,6e-05,14.06081]
[1776887941192,40.07,78955.01,0.0,-0.89499,6e-05,14.06081]
[1776887941228,40.07,78959.94,0.0,-0.8947,6e-05,14.08993]
[1776887944017,40.07,78966.46,0.0,-0.89431,6e-05,14.12862]
[1776887945024,40.07,78961.57,0.0,-0.8946,6e-05,14.09998]
[1776887950059,40.07,78961.52,0.0,-0.8946,6e-05,14.10036]
[1776887955094,40.07,78964.37,0.0,-0.89442,6e-05,14.11766]
[1776887957108,40.08,78953.59,0.0,-0.89505,6e-05,14.05459]
[1776887958115,40.08,78941.85,0.0,-0.89574,6e-05,13.98599]
[1776887959122,40.08,78943.37,0.0,-0.89565,6e-05,13.99487]
[1776887964157,40.07,78941.43,0.0,-0.89577,6e-05,13.98331]
[1776887966522,40.07,78932.2,0.0,-0.8963,6e-05,13.92925]
[1776887968189,40.08,78927.26,0.0,-0.89659,6e-05,13.90047]
[1776887972217,40.08,78918.89,0.0,-0.8971,6e-05,13.84818]
[1776887973223,40.08,78914.32,0.0,-0.89736,6e-05,13.82164]
[1776887975158,40.08,78912.06,0.0,-0.89749,6e-05,13.80861]
[1776887975287,40.08,78912.06,0.0,-0.89749,6e-05,13.80861]
[1776887976247,40.08,78904.47,0.0,-0.89792,6e-05,13.76473]
[1776887977255,40.08,78898.42,0.0,-0.89827,6e-05,13.72975]
[1776887982290,40.08,78888.88,0.0,-0.8988,6e-05,13.67567]
[1776887983297,40.08,78881.38,0.0,-0.89923,6e-05,13.63216]
[1776887985311,40.08,78875.03,0.0,-0.89959,6e-05,13.59554]
[1776887987327,40.08,78868.47,0.0,-0.89997,6e-05,13.55717]
[1776887988248,40.08,78868.47,0.0,-0.89997,6e-05,13.55717]
[1776887993368,40.08,78868.4,0.0,-0.89998,6e-05,13.55596]
[1776887994114,40.08,78868.4,0.0,-0.89998,6e-05,13.55596]
[1776887994190,40.08,78868.4,0.0,-0.89998,6e-05,13.55596]
[1776887995704,40.08,78868.43,0.0,-0.89998,6e-05,13.55599]
[1776887995937,40.08,78869.53,0.0,-0.89992,6e-05,13.56221]
[1776887996392,40.08,78876.31,0.0,-0.89953,6e-05,13.60131]
[1776887998405,40.08,78877.11,0.0,-0.89949,6e-05,13.60616]
[1776888001431,40.08,78895.97,0.0,-0.89841,6e-05,13.71594]
[1776888002434,40.08,78901.07,0.0,-0.89811,6e-05,13.74589]
[1776888003165,40.08,78901.07,0.0,-0.89811,6e-05,13.74589]
[1776888003441,40.08,78908.24,0.0,-0.89769,6e-05,13.78787]
[1776888005455,40.08,78919.16,0.0,-0.89706,6e-05,13.85187]
[1776888006462,40.08,78924.63,0.0,-0.89674,6e-05,13.88389]
[1776888006903,40.08,78924.63,0.0,-0.89674,6e-05,13.88389]
[1776888008476,40.08,78910.19,0.0,-0.89758,6e-05,13.79981]
[1776888009483,40.08,78897.15,0.0,-0.89832,6e-05,13.7241]
[1776888010490,40.08,78887.56,0.0,-0.89887,6e-05,13.66834]
[1776888011497,40.08,78895.6,0.0,-0.89841,6e-05,13.71504]
[1776888013511,40.08,78888.43,0.0,-0.89882,6e-05,13.67368]
[1776888014519,40.08,78881.42,0.0,-0.89922,6e-05,13.63303]
[1776888016534,40.08,78874.3,0.0,-0.89963,6e-05,13.5913]
[1776888021570,40.08,78874.68,0.0,-0.89962,6e-05,13.5925]
[1776888022125,40.08,78874.68,0.0,-0.89962,6e-05,13.5925]
[1776888022192,40.08,78874.68,0.0,-0.89962,6e-05,13.5925]
[1776888022577,40.08,78871.13,0.0,-0.89982,6e-05,13.57174]
[1776888024591,40.08,78860.19,0.0,-0.90045,6e-05,13.5081]
[1776888026310,40.08,78858.77,0.0,-0.90053,6e-05,13.49974]
[1776888031643,40.08,78856.1,0.0,-0.90071,6e-05,13.48023]
[1776888033657,40.08,78843.58,0.0,-0.90141,6e-05,13.40789]
[1776888035671,40.08,78845.06,0.0,-0.90133,6e-05,13.41637]
[1776888038692,40.08,78849.57,0.0,-0.90108,6e-05,13.44246]
[1776888039699,40.08,78857.35,0.0,-0.90064,6e-05,13.48734]
[1776888041713,40.08,78862.27,0.0,-0.90036,6e-05,13.51565]
[1776888044737,40.07,78866.77,0.0,-0.90011,6e-05,13.54119]
[1776888046268,40.07,78867.9,0.0,-0.90005,6e-05,13.54757]
[1776888046436,40.07,78867.9,0.0,-0.90005,6e-05,13.54757]
[1776888046751,40.07,78870.03,0.0,-0.89993,6e-05,13.5599]
[1776888051786,40.07,78868.4,0.0,-0.90003,6e-05,13.54946]
[1776888056821,40.07,78868.84,0.0,-0.90001,6e-05,13.55126]
[1776888060849,40.07,78885.7,0.0,-0.89906,6e-05,13.64847]
[1776888061856,40.07,78894.42,0.0,-0.89856,6e-05,13.69864]
[1776888062863,40.07,78893.08,0.0,-0.89865,6e-05,13.6905]
[1776888064269,40.07,78893.08,0.0,-0.89865,6e-05,13.6905]
[1776888067898,40.07,78883.71,0.0,-0.8992,6e-05,13.63433]
[1776888069554,40.07,78884.75,0.0,-0.89914,6e-05,13.64008]
[1776888070444,40.07,78884.75,0.0,-0.89914,6e-05,13.64008]
[1776888070458,40.06,78880.04,0.0,-0.89941,6e-05,13.61247]
[1776888071927,40.06,78886.55,0.0,-0.89905,6e-05,13.64966]
[1776888074439,40.06,78884.25,0.0,-0.89918,6e-05,13.63599]
[1776888074948,40.06,78878.02,0.0,-0.89954,6e-05,13.59925]
[1776888076441,40.06,78878.02,0.0,-0.89954,6e-05,13.59925]
[1776888076517,40.06,78873.14,0.0,-0.89982,6e-05,13.57073]
[1776888078667,40.06,78869.19,0.0,-0.90005,6e-05,13.54764]
[1776888078688,40.06,78869.19,0.0,-0.90005,6e-05,13.54764]
[1776888078789,40.06,78869.02,0.0,-0.90006,6e-05,13.54627]
[1776888082438,40.06,78867.78,0.0,-0.90014,6e-05,13.53872]
[1776888087493,40.06,78867.9,0.0,-0.90014,6e-05,13.53845]
[1776888087688,40.06,78867.9,0.0,-0.90014,6e-05,13.53845]
[1776888087716,40.06,78867.9,0.0,-0.90014,6e-05,13.53845]
[1776888087788,40.06,78868.45,0.0,-0.90011,6e-05,13.54122]
[1776888087937,40.06,78868.45,0.0,-0.90011,6e-05,13.54122]
[1776888093074,40.06,78869.69,0.0,-0.90008,6e-05,13.54377]
[1776888093970,40.06,78869.69,0.0,-0.90008,6e-05,13.54377]
[1776888094201,40.06,78869.69,0.0,-0.90008,6e-05,13.54377]
[1776888094277,40.06,78876.14,0.0,-0.89971,6e-05,13.58089]
[1776888100124,40.05,78863.23,0.0,-0.90046,6e-05,13.50462]
[1776888101131,40.05,78859.49,0.0,-0.90067,6e-05,13.48287]
[1776888102893,40.05,78858.02,0.0,-0.90076,6e-05,13.47426]
[1776888102937,40.05,78858.02,0.0,-0.90076,6e-05,13.47426]
[1776888103127,40.05,78858.02,0.0,-0.90076,6e-05,13.47426]
[1776888103199,40.05,78858.02,0.0,-0.90076,6e-05,13.47426]
[1776888103299,40.05,78857.62,0.0,-0.90078,6e-05,13.47185]
[1776888107173,40.05,78866.79,0.0,-0.90027,6e-05,13.52435]
[1776888108180,40.05,78875.68,0.0,-0.89977,6e-05,13.57562]
[1776888109187,40.05,78878.32,0.0,-0.89962,6e-05,13.59066]
[1776888111071,40.05,78878.33,0.0,-0.89962,6e-05,13.59044]
[1776888111193,40.05,78878.33,0.0,-0.89962,6e-05,13.59044]
[1776888114222,40.05,78883.9,0.0,-0.89931,6e-05,13.62161]
[1776888117331,40.05,78883.26,0.0,-0.89935,6e-05,13.61758]
[1776888117438,40.05,78883.26,0.0,-0.89935,6e-05,13.61758]
[1776888117462,40.05,78883.26,0.0,-0.89935,6e-05,13.61758]
[1776888117688,40.05,78883.26,0.0,-0.89935,6e-05,13.61758]
[1776888117790,40.05,78883.12,0.0,-0.89937,6e-05,13.61615]
[1776888121271,40.04,78898.7,0.0,-0.89849,6e-05,13.70541]
[1776888122278,40.04,78906.1,0.0,-0.89807,6e-05,13.74803]
[1776888124292,40.04,78905.98,0.0,-0.89809,6e-05,13.74634]
[1776888128320,40.04,78914.87,0.0,-0.89759,6e-05,13.79614]
[1776888129949,40.04,78914.87,0.0,-0.89759,6e-05,13.79614]
[1776888130191,40.04,78912.58,0.0,-0.89773,6e-05,13.78222]
[1776888135369,40.03,78911.43,0.0,-0.89783,6e-05,13.77261]
[1776888136606,40.03,78911.43,0.0,-0.89783,6e-05,13.77261]
[1776888136691,40.03,78911.43,0.0,-0.89783,6e-05,13.77261]
[1776888136764,40.03,78911.43,0.0,-0.89783,6e-05,13.77261]
[1776888136935,40.03,78911.43,0.0,-0.89783,6e-05,13.77261]
[1776888136815,40.03,78911.44,0.0,-0.89784,6e-05,13.77159]
[1776888140404,40.03,78919.07,0.0,-0.89741,6e-05,13.81446]
[1776888141255,40.03,78919.07,0.0,-0.89741,6e-05,13.81446]
[1776888141436,40.03,78919.07,0.0,-0.89741,6e-05,13.81446]
[1776888142418,40.03,78930.16,0.0,-0.89678,6e-05,13.87837]
[1776888143425,40.03,78937.75,0.0,-0.89634,6e-05,13.92242]
[1776888144432,40.02,78943.73,0.0,-0.89599,6e-05,13.95736]
[1776888145439,40.02,78931.03,0.0,-0.89674,6e-05,13.88292]
[1776888146446,40.02,78925.05,0.0,-0.89708,6e-05,13.84796]
[1776888148472,40.02,78919.44,0.0,-0.89741,6e-05,13.81531]
[1776888149477,40.02,78909.89,0.0,-0.89796,6e-05,13.75936]
[1776888150484,40.02,78909.14,0.0,-0.89801,6e-05,13.7548]
[1776888151717,40.02,78909.14,0.0,-0.89801,6e-05,13.7548]
[1776888151939,40.02,78909.14,0.0,-0.89801,6e-05,13.7548]
[1776888152007,40.02,78909.14,0.0,-0.89801,6e-05,13.7548]
[1776888152187,40.02,78907.74,0.0,-0.89811,6e-05,13.74283]
[1776888152498,40.02,78909.0,0.0,-0.89804,6e-05,13.74999]
[1776888157533,40.02,78909.68,0.0,-0.89801,6e-05,13.75305]
[1776888158540,40.02,78902.75,0.0,-0.89841,6e-05,13.71252]
[1776888159178,40.02,78902.75,0.0,-0.89841,6e-05,13.71252]
[1776888159192,40.02,78902.75,0.0,-0.89841,6e-05,13.71252]
[1776888162397,40.02,78900.03,0.0,-0.89857,6e-05,13.69634]
[1776888162444,40.02,78900.03,0.0,-0.89857,6e-05,13.69634]
[1776888162821,40.02,78900.03,0.0,-0.89857,6e-05,13.69634]
[1776888162938,40.02,78900.03,0.0,-0.89857,6e-05,13.69634]
[1776888163039,40.02,78899.82,0.0,-0.89858,6e-05,13.69489]
[1776888166674,40.02,78897.71,0.0,-0.89871,6e-05,13.68212]
[1776888166697,40.02,78897.71,0.0,-0.89871,6e-05,13.68212]
[1776888166730,40.02,78902.1,0.0,-0.89846,6e-05,13.70722]
[1776888167605,40.02,78909.16,0.0,-0.89806,6e-05,13.74785]
[1776888168762,40.02,78909.16,0.0,-0.89806,6e-05,13.74785]
[1776888168950,40.02,78909.16,0.0,-0.89806,6e-05,13.74785]
[1776888168962,40.02,78909.16,0.0,-0.89806,6e-05,13.74785]
[1776888169039,40.02,78914.28,0.0,-0.89778,6e-05,13.77691]
[1776888169192,40.02,78914.28,0.0,-0.89778,6e-05,13.77691]
[1776888173541,40.02,78917.68,0.0,-0.89759,6e-05,13.79597]
[1776888173695,40.02,78917.68,0.0,-0.89759,6e-05,13.79597]
[1776888179689,40.01,78919.68,0.0,-0.89748,6e-05,13.80683]
[1776888180773,40.01,78919.68,0.0,-0.89748,6e-05,13.80683]
[1776888180938,40.01,78919.68,0.0,-0.89748,6e-05,13.80683]
[1776888181284,40.01,78919.68,0.0,-0.89748,6e-05,13.80631]
[1776888181436,40.01,78919.68,0.0,-0.89748,6e-05,13.80631]
[1776888181703,40.01,78921.8,0.0,-0.89736,6e-05,13.81868]
[1776888186737,40.01,78921.47,0.0,-0.89738,6e-05,13.81713]
[1776888187284,40.01,78921.47,0.0,-0.89738,6e-05,13.81713]
[1776888187450,40.01,78921.47,0.0,-0.89738,6e-05,13.81713]
[1776888192941,40.01,78918.42,0.0,-0.89757,6e-05,13.79812]
[1776888193015,40.01,78910.77,0.0,-0.89801,6e-05,13.75309]
[1776888193210,40.01,78910.77,0.0,-0.89801,6e-05,13.75309]
[1776888193404,40.01,78910.77,0.0,-0.89801,6e-05,13.75309]
[1776888193437,40.01,78910.77,0.0,-0.89801,6e-05,13.75309]
[1776888193788,40.01,78909.51,0.0,-0.89808,6e-05,13.74575]
[1776888195658,40.01,78906.72,0.0,-0.89825,6e-05,13.72935]
[1776888195698,40.01,78906.72,0.0,-0.89825,6e-05,13.72935]
[1776888196809,40.01,78914.0,0.0,-0.89783,6e-05,13.77152]
[1776888197764,40.01,78914.0,0.0,-0.89783,6e-05,13.77152]
[1776888197936,40.01,78914.0,0.0,-0.89783,6e-05,13.77152]
[1776888198017,40.01,78914.53,0.0,-0.89781,6e-05,13.77401]
[1776888198760,40.01,78914.53,0.0,-0.89781,6e-05,13.77401]
[1776888198940,40.01,78914.53,0.0,-0.89781,6e-05,13.77401]
[1776888201580,40.01,78920.47,0.0,-0.89747,6e-05,13.80765]
[1776888201696,40.01,78920.47,0.0,-0.89747,6e-05,13.80765]
[1776888202279,40.01,78919.55,0.0,-0.89753,6e-05,13.80175]
[1776888202437,40.01,78919.55,0.0,-0.89753,6e-05,13.80175]
[1776888202851,40.01,78920.01,0.0,-0.89751,6e-05,13.8039]
[1776888206879,40.0,78918.29,0.0,-0.89763,6e-05,13.79178]
[1776888207932,40.0,78918.29,0.0,-0.89763,6e-05,13.79178]
[1776888208192,40.0,78918.67,0.0,-0.89762,6e-05,13.79298]
[1776888211915,40.0,78912.95,0.0,-0.89799,6e-05,13.75398]
[1776888212383,40.0,78912.95,0.0,-0.89799,6e-05,13.75398]
[1776888212440,40.0,78912.95,0.0,-0.89799,6e-05,13.75398]
[1776888212559,40.0,78912.95,0.0,-0.89799,6e-05,13.75398]
[1776888212691,40.0,78912.95,0.0,-0.89799,6e-05,13.75398]
[1776888212923,40.0,78907.49,0.0,-0.89831,6e-05,13.72173]
[1776888215671,39.99,78907.54,0.0,-0.89832,6e-05,13.72122]
[1776888215697,39.99,78907.54,0.0,-0.89832,6e-05,13.72122]
[1776888219313,39.99,78908.36,0.0,-0.89829,6e-05,13.72444]
[1776888219410,39.99,78908.36,0.0,-0.89829,6e-05,13.72444]
[1776888219443,39.99,78908.36,0.0,-0.89829,6e-05,13.72444]
[1776888219972,39.99,78909.9,0.0,-0.8982,6e-05,13.73301]
[1776888220979,39.99,78914.92,0.0,-0.89792,6e-05,13.76186]
[1776888221333,39.99,78914.92,0.0,-0.89792,6e-05,13.76186]
[1776888221445,39.99,78914.92,0.0,-0.89792,6e-05,13.76186]
[1776888221583,39.99,78914.92,0.0,-0.89792,6e-05,13.76186]
[1776888221691,39.99,78914.92,0.0,-0.89792,6e-05,13.76186]
[1776888221986,39.99,78922.56,0.0,-0.89748,6e-05,13.80598]
[1776888227021,39.99,78924.0,0.0,-0.89742,6e-05,13.81187]
[1776888227827,39.99,78924.0,0.0,-0.89742,6e-05,13.81187]
[1776888227939,39.99,78924.0,0.0,-0.89742,6e-05,13.81187]
[1776888232056,39.98,78918.23,0.0,-0.89778,6e-05,13.77567]
[1776888233473,39.98,78915.32,0.0,-0.89795,6e-05,13.75825]
[1776888233690,39.98,78915.32,0.0,-0.89795,6e-05,13.75825]
[1776888233975,39.98,78915.32,0.0,-0.89795,6e-05,13.75825]
[1776888234069,39.98,78914.42,0.0,-0.89801,6e-05,13.75258]
[1776888234191,39.98,78914.42,0.0,-0.89801,6e-05,13.75258]
[1776888237656,39.98,78916.94,0.0,-0.89788,6e-05,13.76603]
[1776888237688,39.98,78916.94,0.0,-0.89788,6e-05,13.76603]
[1776888240110,39.98,78917.94,0.0,-0.89783,6e-05,13.77102]
[1776888240112,39.97,78920.48,0.0,-0.89769,6e-05,13.78541]
[1776888240201,39.97,78920.48,0.0,-0.89769,6e-05,13.78541]
[1776888242417,39.97,78922.31,0.0,-0.89758,6e-05,13.79564]
[1776888242435,39.97,78922.31,0.0,-0.89758,6e-05,13.79564]
[1776888246548,39.97,78921.62,0.0,-0.89764,6e-05,13.78974]
[1776888246687,39.97,78921.62,0.0,-0.89764,6e-05,13.78974]
[1776888246923,39.97,78922.12,0.0,-0.89762,6e-05,13.79221]
[1776888247219,39.97,78922.12,0.0,-0.89762,6e-05,13.79221]
[1776888247435,39.97,78922.12,0.0,-0.89762,6e-05,13.79221]
[1776888253203,39.96,78924.29,0.0,-0.89753,6e-05,13.80167]
[1776888254522,39.96,78924.29,0.0,-0.89753,6e-05,13.80167]
[1776888254687,39.96,78924.29,0.0,-0.89753,6e-05,13.80167]
[1776888254761,39.96,78924.29,0.0,-0.89753,6e-05,13.80167]
[1776888254938,39.96,78924.29,0.0,-0.89753,6e-05,13.80167]
[1776888255038,39.96,78925.75,0.0,-0.89745,6e-05,13.80927]
[1776888260253,39.96,78924.31,0.0,-0.89756,6e-05,13.79857]
[1776888265294,39.96,78924.17,0.0,-0.89758,6e-05,13.79598]
[1776888265438,39.96,78924.17,0.0,-0.89758,6e-05,13.79598]
[1776888271331,39.95,78924.49,0.0,-0.89762,6e-05,13.79118]
[1776888273567,39.95,78924.49,0.0,-0.89762,6e-05,13.79118]
[1776888273688,39.95,78924.49,0.0,-0.89762,6e-05,13.79118]
[1776888274067,39.95,78924.49,0.0,-0.89762,6e-05,13.79118]
[1776888274190,39.95,78925.28,0.0,-0.89758,6e-05,13.79495]
[1776888274352,39.95,78924.94,0.0,-0.89761,6e-05,13.79254]
[1776888275359,39.95,78929.88,0.0,-0.89732,6e-05,13.821]
[1776888277882,39.95,78932.93,0.0,-0.89715,6e-05,13.83871]
[1776888277939,39.95,78932.93,0.0,-0.89715,6e-05,13.83871]
[1776888278379,39.95,78924.77,0.0,-0.89763,6e-05,13.79069]
[1776888281127,39.95,78922.54,0.0,-0.89776,6e-05,13.77757]
[1776888281178,39.95,78921.63,0.0,-0.89781,6e-05,13.77246]
[1776888281195,39.95,78921.63,0.0,-0.89781,6e-05,13.77246]
[1776888281401,39.95,78923.05,0.0,-0.89772,6e-05,13.78075]
[1776888284277,39.95,78922.94,0.0,-0.89772,6e-05,13.78063]
[1776888284420,39.95,78922.94,0.0,-0.89772,6e-05,13.78063]
[1776888284446,39.95,78922.94,0.0,-0.89772,6e-05,13.78063]
[1776888284538,39.95,78921.16,0.0,-0.89783,6e-05,13.77017]
[1776888287584,39.95,78920.53,0.0,-0.89787,6e-05,13.7664]
[1776888287689,39.95,78920.53,0.0,-0.89787,6e-05,13.7664]
[1776888287862,39.95,78920.53,0.0,-0.89787,6e-05,13.7664]
[1776888287940,39.95,78920.53,0.0,-0.89787,6e-05,13.7664]
[1776888288039,39.95,78910.86,0.0,-0.89843,6e-05,13.70929]
[1776888288451,39.95,78916.1,0.0,-0.89813,6e-05,13.73984]
[1776888291900,39.95,78916.35,0.0,-0.89812,6e-05,13.74095]
[1776888291942,39.94,78923.12,0.0,-0.89773,6e-05,13.77976]
[1776888292480,39.94,78937.27,0.0,-0.89691,6e-05,13.86244]
[1776888293487,39.94,78939.57,0.0,-0.89678,6e-05,13.87605]
[1776888295302,39.94,78937.86,0.0,-0.89688,6e-05,13.86616]
[1776888295501,39.94,78933.29,0.0,-0.89714,6e-05,13.83955]
[1776888297515,39.95,78926.74,0.0,-0.89752,6e-05,13.80165]
[1776888301557,39.95,78920.7,0.0,-0.89786,6e-05,13.76732]
[1776888303424,39.95,78917.53,0.0,-0.89804,6e-05,13.74882]
[1776888303448,39.95,78917.53,0.0,-0.89804,6e-05,13.74882]
[1776888303572,39.95,78919.09,0.0,-0.89795,6e-05,13.75782]
[1776888304537,39.95,78919.09,0.0,-0.89795,6e-05,13.75782]
[1776888304710,39.95,78919.09,0.0,-0.89795,6e-05,13.75782]
[1776888310293,39.95,78919.82,0.0,-0.89791,6e-05,13.76173]
[1776888310438,39.95,78919.82,0.0,-0.89791,6e-05,13.76173]
[1776888311262,39.95,78920.8,0.0,-0.89786,6e-05,13.76737]
[1776888311437,39.95,78920.8,0.0,-0.89786,6e-05,13.76737]
[1776888311627,39.95,78920.77,0.0,-0.89786,6e-05,13.7671]
[1776888314729,39.95,78920.14,0.0,-0.8979,6e-05,13.76291]
[1776888314937,39.95,78920.14,0.0,-0.8979,6e-05,13.76291]
[1776888316663,39.94,78930.78,0.0,-0.89729,6e-05,13.82437]
[1776888317403,39.94,78930.78,0.0,-0.89729,6e-05,13.82437]
[1776888317444,39.94,78930.78,0.0,-0.89729,6e-05,13.82437]
[1776888317670,39.94,78930.76,0.0,-0.8973,6e-05,13.82407]
[1776888322133,39.94,78931.95,0.0,-0.89723,6e-05,13.83046]
[1776888322192,39.94,78931.95,0.0,-0.89723,6e-05,13.83046]
[1776888326733,39.94,78927.24,0.0,-0.89752,6e-05,13.80174]
[1776888327530,39.94,78927.24,0.0,-0.89752,6e-05,13.80174]
[1776888327694,39.94,78927.24,0.0,-0.89752,6e-05,13.80174]
[1776888328676,39.94,78928.1,0.0,-0.89747,6e-05,13.80661]
[1776888328696,39.94,78928.1,0.0,-0.89747,6e-05,13.80661]
[1776888328747,39.94,78931.69,0.0,-0.89726,6e-05,13.82744]
[1776888331769,39.94,78924.61,0.0,-0.8977,6e-05,13.78187]
[1776888333783,39.94,78918.8,0.0,-0.89804,6e-05,13.7477]
[1776888338821,39.94,78921.01,0.0,-0.89792,6e-05,13.75948]
[1776888341842,39.93,78906.94,0.0,-0.89875,6e-05,13.67611]
[1776888342849,39.93,78906.26,0.0,-0.89879,6e-05,13.67182]
[1776888344441,39.93,78905.92,0.0,-0.89881,6e-05,13.66953]
[1776888344692,39.93,78905.92,0.0,-0.89881,6e-05,13.66953]
[1776888348913,39.93,78901.49,0.0,-0.89908,6e-05,13.64262]
[1776888348939,39.93,78901.49,0.0,-0.89908,6e-05,13.64262]
[1776888349015,39.93,78901.87,0.0,-0.89906,6e-05,13.64458]
[1776888353926,39.93,78897.73,0.0,-0.89931,6e-05,13.61909]
[1776888354613,39.93,78897.73,0.0,-0.89931,6e-05,13.61909]
[1776888354693,39.93,78897.73,0.0,-0.89931,6e-05,13.61909]
[1776888354933,39.93,78898.02,0.0,-0.8993,6e-05,13.6205]
[1776888355436,39.93,78898.02,0.0,-0.8993,6e-05,13.6205]
[1776888360975,39.93,78894.75,0.0,-0.8995,6e-05,13.59986]
[1776888361982,39.92,78888.91,0.0,-0.89984,6e-05,13.56565]
[1776888362701,39.92,78888.91,0.0,-0.89984,6e-05,13.56565]
[1776888362945,39.92,78888.91,0.0,-0.89984,6e-05,13.56565]
[1776888363210,39.92,78888.91,0.0,-0.89984,6e-05,13.56565]
[1776888363248,39.92,78888.1,0.0,-0.89989,6e-05,13.56048]
[1776888363447,39.92,78888.1,0.0,-0.89989,6e-05,13.56048]
[1776888369031,39.92,78891.99,0.0,-0.89967,6e-05,13.58204]
[1776888369412,39.92,78891.99,0.0,-0.89967,6e-05,13.58204]
[1776888369438,39.92,78891.99,0.0,-0.89967,6e-05,13.58204]
[1776888370050,39.92,78891.99,0.0,-0.89967,6e-05,13.58204]
[1776888370188,39.92,78891.99,0.0,-0.89967,6e-05,13.58204]
[1776888370200,39.92,78890.86,0.0,-0.89974,6e-05,13.57499]
[1776888375073,39.92,78896.67,0.0,-0.89942,6e-05,13.60772]
[1776888375482,39.92,78896.67,0.0,-0.89942,6e-05,13.60772]
[1776888375688,39.92,78896.67,0.0,-0.89942,6e-05,13.60772]
[1776888376080,39.92,78899.14,0.0,-0.89929,6e-05,13.62148]
[1776888376481,39.92,78899.14,0.0,-0.89929,6e-05,13.62148]
[1776888376687,39.92,78899.14,0.0,-0.89929,6e-05,13.62148]
[1776888381381,39.92,78900.06,0.0,-0.89925,6e-05,13.62521]
[1776888381439,39.92,78900.06,0.0,-0.89925,6e-05,13.62521]
[1776888382122,39.91,78907.7,0.0,-0.89882,6e-05,13.66939]
[1776888383621,39.91,78907.95,0.0,-0.89881,6e-05,13.67047]
[1776888383692,39.91,78907.95,0.0,-0.89881,6e-05,13.67047]
[1776888384136,39.91,78902.84,0.0,-0.8991,6e-05,13.64033]
[1776888386152,39.91,78902.03,0.0,-0.89915,6e-05,13.63529]
[1776888386194,39.91,78902.03,0.0,-0.89915,6e-05,13.63529]
[1776888386294,39.91,78898.58,0.0,-0.89935,6e-05,13.6149]
[1776888386838,39.91,78898.58,0.0,-0.89935,6e-05,13.6149]
[1776888386937,39.91,78898.58,0.0,-0.89935,6e-05,13.6149]
[1776888389275,39.91,78895.86,0.0,-0.89951,6e-05,13.5988]
[1776888389298,39.91,78890.39,0.0,-0.89983,6e-05,13.56649]
[1776888389449,39.91,78890.39,0.0,-0.89983,6e-05,13.56649]
[1776888390112,39.91,78890.39,0.0,-0.89983,6e-05,13.56649]
[1776888390200,39.91,78890.39,0.0,-0.89983,6e-05,13.56649]
[1776888393199,39.91,78877.3,0.0,-0.9006,6e-05,13.48615]
[1776888394206,39.91,78875.36,0.0,-0.90071,6e-05,13.47482]
[1776888395719,39.91,78875.33,0.0,-0.90072,6e-05,13.47459]
[1776888395941,39.91,78875.33,0.0,-0.90072,6e-05,13.47459]
[1776888396219,39.91,78874.31,0.0,-0.90078,6e-05,13.46862]
[1776888396425,39.91,78874.31,0.0,-0.90078,6e-05,13.46862]
[1776888396437,39.91,78874.31,0.0,-0.90078,6e-05,13.46862]
[1776888401255,39.91,78866.53,0.0,-0.90122,6e-05,13.4234]
[1776888402939,39.91,78865.28,0.0,-0.90129,6e-05,13.41619]
[1776888403188,39.91,78865.28,0.0,-0.90129,6e-05,13.41619]
[1776888403269,39.91,78863.65,0.0,-0.90138,6e-05,13.40678]
[1776888404245,39.91,78863.65,0.0,-0.90138,6e-05,13.40678]
[1776888404437,39.91,78863.65,0.0,-0.90138,6e-05,13.40681]
[1776888410317,39.91,78863.96,0.0,-0.90136,6e-05,13.40873]
[1776888412100,39.91,78864.57,0.0,-0.90133,6e-05,13.41227]
[1776888412202,39.91,78864.57,0.0,-0.90133,6e-05,13.41227]
[1776888412303,39.91,78864.57,0.0,-0.90133,6e-05,13.41228]
[1776888413062,39.91,78864.57,0.0,-0.90133,6e-05,13.41228]
[1776888413188,39.91,78864.57,0.0,-0.90133,6e-05,13.41228]
[1776888418374,39.91,78864.75,0.0,-0.90132,6e-05,13.41331]
[1776888419796,39.91,78864.75,0.0,-0.90132,6e-05,13.41331]
[1776888419943,39.91,78864.75,0.0,-0.90132,6e-05,13.41331]
[1776888420041,39.91,78863.4,0.0,-0.90139,6e-05,13.4055]
[1776888421462,39.91,78859.97,0.0,-0.90159,6e-05,13.38568]
[1776888421692,39.91,78859.97,0.0,-0.90159,6e-05,13.38568]
[1776888421770,39.91,78855.27,0.0,-0.90185,6e-05,13.35856]
[1776888423409,39.91,78853.29,0.0,-0.90196,6e-05,13.34731]
[1776888428627,39.91,78853.54,0.0,-0.90194,6e-05,13.34915]
[1776888428692,39.91,78853.54,0.0,-0.90194,6e-05,13.34915]
[1776888429189,39.91,78853.54,0.0,-0.90194,6e-05,13.34915]
[1776888429208,39.91,78852.89,0.0,-0.90198,6e-05,13.34561]
[1776888429443,39.91,78852.89,0.0,-0.90198,6e-05,13.34561]
[1776888432472,39.91,78840.89,0.0,-0.90264,6e-05,13.27678]
[1776888434153,39.91,78840.89,0.0,-0.90264,6e-05,13.27678]
[1776888434205,39.91,78840.89,0.0,-0.90264,6e-05,13.27678]
[1776888434254,39.91,78839.73,0.0,-0.90271,6e-05,13.27018]
[1776888435724,39.91,78840.62,0.0,-0.90266,6e-05,13.27531]
[1776888435943,39.91,78840.62,0.0,-0.90266,6e-05,13.27531]
[1776888438949,39.91,78839.48,0.0,-0.90272,6e-05,13.26942]
[1776888438989,39.91,78848.09,0.0,-0.90223,6e-05,13.31927]
[1776888439522,39.91,78856.92,0.0,-0.90173,6e-05,13.37039]
[1776888440529,39.91,78855.91,0.0,-0.90179,6e-05,13.36465]
[1776888442078,39.91,78855.91,0.0,-0.90179,6e-05,13.36465]
[1776888444557,39.91,78851.04,0.0,-0.90206,6e-05,13.33695]
[1776888445564,39.91,78845.3,0.0,-0.90238,6e-05,13.30399]
[1776888448350,39.92,78842.81,0.0,-0.90252,6e-05,13.28982]
[1776888448443,39.92,78841.72,0.0,-0.90258,6e-05,13.28373]
[1776888453620,39.92,78840.19,0.0,-0.90267,6e-05,13.27258]
[1776888456372,39.92,78840.01,0.0,-0.90268,6e-05,13.27176]
[1776888456438,39.92,78839.96,0.0,-0.90268,6e-05,13.2717]
[1776888456641,39.92,78840.02,0.0,-0.90267,6e-05,13.27226]
[1776888461625,39.92,78840.45,0.0,-0.90265,6e-05,13.2746]
[1776888461691,39.92,78840.45,0.0,-0.90265,6e-05,13.2746]
[1776888467869,39.92,78841.95,0.0,-0.90257,6e-05,13.28254]
[1776888467937,39.92,78841.95,0.0,-0.90257,6e-05,13.28254]
[1776888468009,39.92,78841.74,0.0,-0.90259,6e-05,13.28121]
[1776888468620,39.92,78841.74,0.0,-0.90259,6e-05,13.28121]
[1776888468701,39.92,78841.74,0.0,-0.90259,6e-05,13.28121]
[1776888473260,39.92,78838.84,0.0,-0.90275,6e-05,13.26409]
[1776888473359,39.92,78839.71,0.0,-0.90271,6e-05,13.2689]
[1776888473437,39.92,78839.71,0.0,-0.90271,6e-05,13.2689]
[1776888473738,39.92,78839.71,0.0,-0.90271,6e-05,13.2689]
[1776888473939,39.92,78839.71,0.0,-0.90271,6e-05,13.2689]
[1776888475964,39.92,78837.97,0.0,-0.90281,6e-05,13.25878]
[1776888476189,39.92,78837.97,0.0,-0.90281,6e-05,13.25878]
[1776888476289,39.92,78835.58,0.0,-0.90294,6e-05,13.24487]
[1776888476781,39.92,78830.62,0.0,-0.90322,6e-05,13.21635]
[1776888477523,39.92,78830.62,0.0,-0.90322,6e-05,13.21635]
[1776888477697,39.92,78830.62,0.0,-0.90322,6e-05,13.21635]
[1776888480663,39.91,78831.22,0.0,-0.90319,6e-05,13.21933]
[1776888480809,39.91,78839.87,0.0,-0.90271,6e-05,13.26909]
[1776888481816,39.91,78843.62,0.0,-0.9025,6e-05,13.29054]
[1776888484135,39.91,78843.68,0.0,-0.9025,6e-05,13.29075]
[1776888488924,39.91,78851.38,0.0,-0.90207,6e-05,13.33432]
[1776888489948,39.91,78857.85,0.0,-0.90171,6e-05,13.37181]
[1776888491026,39.91,78857.85,0.0,-0.90171,6e-05,13.37181]
[1776888491192,39.91,78857.85,0.0,-0.90171,6e-05,13.37181]
[1776888495007,39.91,78861.36,0.0,-0.90151,6e-05,13.39239]
[1776888495190,39.91,78861.36,0.0,-0.90151,6e-05,13.39239]
[1776888495218,39.91,78860.69,0.0,-0.90154,6e-05,13.38864]
[1776888499403,39.91,78860.5,0.0,-0.90155,6e-05,13.38766]
[1776888499437,39.91,78860.5,0.0,-0.90155,6e-05,13.38766]
[1776888504048,39.91,78854.72,0.0,-0.90187,6e-05,13.35464]
[1776888505331,39.91,78854.72,0.0,-0.90187,6e-05,13.35464]
[1776888505437,39.91,78854.72,0.0,-0.90187,6e-05,13.35464]
[1776888505432,39.91,78846.93,0.0,-0.90231,6e-05,13.30987]
[1776888506879,39.91,78844.86,0.0,-0.90243,6e-05,13.29794]
[1776888506942,39.91,78844.86,0.0,-0.90243,6e-05,13.29794]
[1776888512105,39.92,78845.08,0.0,-0.90243,6e-05,13.29674]
[1776888512730,39.92,78845.08,0.0,-0.90243,6e-05,13.29674]
[1776888512936,39.92,78845.08,0.0,-0.90243,6e-05,13.29674]
[1776888513112,39.92,78843.16,0.0,-0.90253,6e-05,13.28586]
[1776888513852,39.92,78843.16,0.0,-0.90253,6e-05,13.28586]
[1776888513940,39.92,78843.16,0.0,-0.90253,6e-05,13.28586]
[1776888519154,39.92,78842.46,0.0,-0.90257,6e-05,13.28147]
[1776888520865,39.92,78842.63,0.0,-0.90257,6e-05,13.28226]
[1776888520937,39.92,78842.63,0.0,-0.90257,6e-05,13.28226]
[1776888521168,39.92,78841.75,0.0,-0.90262,6e-05,13.277]
[1776888521735,39.92,78841.75,0.0,-0.90262,6e-05,13.277]
[1776888521939,39.92,78841.75,0.0,-0.90262,6e-05,13.277]
[1776888524189,39.91,78834.28,0.0,-0.90304,6e-05,13.23346]
[1776888526532,39.91,78831.04,0.0,-0.90322,6e-05,13.21457]
[1776888526688,39.91,78831.04,0.0,-0.90322,6e-05,13.21457]
[1776888526928,39.91,78831.04,0.0,-0.90322,6e-05,13.21457]
[1776888526937,39.91,78831.04,0.0,-0.90322,6e-05,13.21457]
[1776888527396,39.91,78831.02,0.0,-0.90323,6e-05,13.21428]
[1776888533252,39.91,78831.19,0.0,-0.90322,6e-05,13.2148]
[1776888538617,39.91,78831.1,0.0,-0.90323,6e-05,13.21401]
[1776888538687,39.91,78831.1,0.0,-0.90323,6e-05,13.21401]
[1776888538885,39.91,78831.1,0.0,-0.90323,6e-05,13.21401]
[1776888538937,39.91,78831.1,0.0,-0.90323,6e-05,13.21401]
[1776888539294,39.91,78831.21,0.0,-0.90322,6e-05,13.21451]
[1776888543055,39.91,78832.02,0.0,-0.90318,6e-05,13.21899]
[1776888543193,39.91,78832.02,0.0,-0.90318,6e-05,13.21899]
[1776888544413,39.91,78833.49,0.0,-0.9031,6e-05,13.22737]
[1776888544436,39.91,78833.49,0.0,-0.9031,6e-05,13.22737]
[1776888544447,39.91,78833.77,0.0,-0.90308,6e-05,13.22891]
[1776888549364,39.91,78842.99,0.0,-0.90257,6e-05,13.28156]
[1776888550371,39.91,78850.0,0.0,-0.90218,6e-05,13.32217]
[1776888550717,39.91,78850.0,0.0,-0.90218,6e-05,13.32217]
[1776888550944,39.91,78850.0,0.0,-0.90218,6e-05,13.32217]
[1776888554950,39.91,78853.88,0.0,-0.90196,6e-05,13.34506]
[1776888555191,39.91,78853.88,0.0,-0.90196,6e-05,13.34506]
[1776888556576,39.91,78852.71,0.0,-0.90202,6e-05,13.33852]
[1776888556693,39.91,78852.71,0.0,-0.90202,6e-05,13.33852]
[1776888557420,39.91,78849.22,0.0,-0.90221,6e-05,13.3185]
[1776888558415,39.91,78849.22,0.0,-0.90221,6e-05,13.3185]
[1776888558440,39.91,78849.22,0.0,-0.90221,6e-05,13.3185]
[1776888560441,39.91,78842.97,0.0,-0.90256,6e-05,13.28254]
[1776888561411,39.91,78842.97,0.0,-0.90256,6e-05,13.28254]
[1776888561435,39.91,78842.97,0.0,-0.90256,6e-05,13.28254]
[1776888561448,39.91,78838.15,0.0,-0.90283,6e-05,13.25496]
[1776888562455,39.91,78832.83,0.0,-0.90313,6e-05,13.22421]
[1776888563462,39.91,78816.59,0.0,-0.90403,6e-05,13.13086]
[1776888564469,39.91,78815.21,0.0,-0.90411,6e-05,13.12299]
[1776888566966,39.91,78816.7,0.0,-0.90402,6e-05,13.13164]
[1776888567195,39.91,78816.7,0.0,-0.90402,6e-05,13.13164]
[1776888569504,39.91,78823.47,0.0,-0.90366,6e-05,13.16957]
[1776888570178,39.91,78823.47,0.0,-0.90366,6e-05,13.16957]
[1776888570187,39.91,78823.47,0.0,-0.90366,6e-05,13.16957]
[1776888570406,39.91,78823.47,0.0,-0.90366,6e-05,13.16957]
[1776888570443,39.91,78823.47,0.0,-0.90366,6e-05,13.16957]
[1776888570511,39.91,78828.49,0.0,-0.90338,6e-05,13.19805]
[1776888571245,39.91,78828.49,0.0,-0.90338,6e-05,13.19805]
[1776888571525,39.91,78818.45,0.0,-0.90397,6e-05,13.13643]
[1776888572525,39.91,78816.93,0.0,-0.90405,6e-05,13.12741]
[1776888574607,39.91,78816.55,0.0,-0.90408,6e-05,13.12495]
[1776888574635,39.91,78816.13,0.0,-0.9041,6e-05,13.12226]
[1776888578570,39.91,78812.91,0.0,-0.90429,6e-05,13.1027]
[1776888582693,39.91,78812.84,0.0,-0.9043,6e-05,13.10149]
[1776888582795,39.91,78813.98,0.0,-0.90424,6e-05,13.10776]
[1776888583605,39.9,78807.79,0.0,-0.90459,6e-05,13.07204]
[1776888588639,39.9,78806.09,0.0,-0.90469,6e-05,13.06127]
[1776888592348,39.9,78809.69,0.0,-0.9045,6e-05,13.08146]
[1776888592438,39.9,78809.69,0.0,-0.9045,6e-05,13.08146]
[1776888594691,39.9,78807.33,0.0,-0.90463,6e-05,13.0675]
[1776888594793,39.9,78807.49,0.0,-0.90463,6e-05,13.06799]
[1776888596727,39.9,78806.6,0.0,-0.90468,6e-05,13.06268]
[1776888596937,39.9,78806.6,0.0,-0.90468,6e-05,13.06268]
[1776888601762,39.9,78805.69,0.0,-0.90474,6e-05,13.05643]
[1776888601939,39.9,78805.69,0.0,-0.90474,6e-05,13.05643]
[1776888603399,39.9,78804.81,0.0,-0.90479,6e-05,13.05121]
[1776888603435,39.9,78804.81,0.0,-0.90479,6e-05,13.05121]
[1776888603537,39.9,78805.31,0.0,-0.90477,6e-05,13.0537]
[1776888607339,39.9,78804.84,0.0,-0.9048,6e-05,13.05066]
[1776888607440,39.9,78804.84,0.0,-0.9048,6e-05,13.05066]
[1776888607773,39.9,78799.23,0.0,-0.90511,5e-05,13.01825]
[1776888608780,39.9,78788.73,0.0,-0.90568,5e-05,12.95818]
[1776888609787,39.9,78785.63,0.0,-0.90585,5e-05,12.94048]
[1776888611644,39.9,78785.48,0.0,-0.90586,5e-05,12.93962]
[1776888611694,39.9,78785.48,0.0,-0.90586,5e-05,12.93962]
[1776888613949,39.9,78787.39,0.0,-0.90576,5e-05,12.9505]
[1776888614191,39.9,78787.39,0.0,-0.90576,5e-05,12.9505]
[1776888614292,39.9,78786.58,0.0,-0.9058,5e-05,12.94586]
[1776888616835,39.9,78782.06,0.0,-0.90605,5e-05,12.92016]
[1776888619022,39.9,78782.24,0.0,-0.90604,5e-05,12.92122]
[1776888619190,39.9,78782.24,0.0,-0.90604,5e-05,12.92122]
[1776888622878,39.9,78775.59,0.0,-0.9064,5e-05,12.88357]
[1776888623855,39.9,78775.59,0.0,-0.9064,5e-05,12.88357]
[1776888623940,39.9,78775.59,0.0,-0.9064,5e-05,12.88357]
[1776888624591,39.9,78775.63,0.0,-0.90639,5e-05,12.88389]
[1776888624688,39.9,78775.63,0.0,-0.90639,5e-05,12.88389]
[1776888624891,39.9,78776.13,0.0,-0.90637,5e-05,12.88684]
[1776888630206,39.9,78773.78,0.0,-0.90649,5e-05,12.8739]
[1776888630439,39.9,78773.78,0.0,-0.90649,5e-05,12.8739]
[1776888635969,39.9,78775.67,0.0,-0.9064,5e-05,12.88199]
[1776888641003,39.9,78771.17,0.0,-0.90664,5e-05,12.85707]
[1776888646371,39.9,78774.9,0.0,-0.90643,5e-05,12.87888]
[1776888646439,39.9,78774.9,0.0,-0.90643,5e-05,12.87888]
[1776888647460,39.9,78774.93,0.0,-0.90643,5e-05,12.87865]
[1776888647462,39.9,78775.19,0.0,-0.90642,5e-05,12.87993]
[1776888647688,39.9,78775.19,0.0,-0.90642,5e-05,12.87993]
[1776888653088,39.9,78771.94,0.0,-0.90661,5e-05,12.86046]
[1776888653919,39.9,78771.94,0.0,-0.90661,5e-05,12.86046]
[1776888653944,39.9,78771.94,0.0,-0.90661,5e-05,12.86046]
[1776888658114,39.9,78774.53,0.0,-0.90647,5e-05,12.87455]
[1776888658197,39.9,78774.53,0.0,-0.90647,5e-05,12.87455]
[1776888658444,39.9,78774.53,0.0,-0.90647,5e-05,12.87455]
[1776888658449,39.9,78776.24,0.0,-0.90638,5e-05,12.8839]
[1776888658694,39.9,78776.24,0.0,-0.90638,5e-05,12.8839]
[1776888663861,39.9,78777.48,0.0,-0.90632,5e-05,12.89022]
[1776888663937,39.9,78777.48,0.0,-0.90632,5e-05,12.89022]
[1776888664165,39.9,78782.38,0.0,-0.90606,5e-05,12.91792]
[1776888665172,39.9,78787.69,0.0,-0.90577,5e-05,12.94795]
[1776888666715,39.9,78791.85,0.0,-0.90554,5e-05,12.97175]
[1776888666937,39.9,78791.85,0.0,-0.90554,5e-05,12.97175]
[1776888668089,39.9,78795.31,0.0,-0.90535,5e-05,12.99154]
[1776888668202,39.9,78795.31,0.0,-0.90535,5e-05,12.99154]
[1776888668296,39.9,78796.63,0.0,-0.90528,5e-05,12.99909]
[1776888671507,39.9,78793.31,0.0,-0.90546,5e-05,12.98015]
[1776888671702,39.9,78795.41,0.0,-0.90535,5e-05,12.99219]
[1776888676249,39.9,78804.2,0.0,-0.90486,6e-05,13.04242]
[1776888677764,39.9,78807.76,0.0,-0.90467,6e-05,13.06277]
[1776888677938,39.9,78807.76,0.0,-0.90467,6e-05,13.06277]
[1776888679759,39.9,78813.38,0.0,-0.90436,6e-05,13.09484]
[1776888679935,39.9,78813.38,0.0,-0.90436,6e-05,13.09484]
[1776888680036,39.89,78813.38,0.0,-0.90436,6e-05,13.09473]
[1776888684458,39.89,78813.48,0.0,-0.90436,6e-05,13.0949]
[1776888684692,39.89,78813.65,0.0,-0.90435,6e-05,13.0956]
[1776888690352,39.89,78812.57,0.0,-0.90442,6e-05,13.08868]
[1776888693665,39.89,78808.13,0.0,-0.90469,6e-05,13.05921]
[1776888693698,39.89,78808.13,0.0,-0.90469,6e-05,13.05921]
[1776888695359,39.89,78805.71,0.0,-0.90482,6e-05,13.04521]
[1776888695436,39.89,78805.71,0.0,-0.90482,6e-05,13.04521]
[1776888695449,39.89,78794.69,0.0,-0.90543,5e-05,12.98211]
[1776888697050,39.89,78792.9,0.0,-0.90553,5e-05,12.9718]
[1776888697188,39.89,78792.9,0.0,-0.90553,5e-05,12.9718]
[1776888697401,39.89,78793.06,0.0,-0.90552,5e-05,12.97272]
[1776888702436,39.89,78795.35,0.0,-0.9054,5e-05,12.98578]
[1776888707471,39.89,78803.02,0.0,-0.90498,5e-05,13.02952]
[1776888708096,39.89,78803.02,0.0,-0.90498,5e-05,13.02952]
[1776888708193,39.89,78803.02,0.0,-0.90498,5e-05,13.02952]
[1776888713122,39.89,78799.08,0.0,-0.9052,5e-05,13.00671]
[1776888713187,39.89,78799.08,0.0,-0.9052,5e-05,13.00671]
[1776888713513,39.89,78798.87,0.0,-0.90521,5e-05,13.00545]
[1776888718548,39.89,78798.69,0.0,-0.90522,5e-05,13.00415]
[1776888723583,39.89,78800.33,0.0,-0.90513,5e-05,13.01325]
[1776888726258,39.89,78802.79,0.0,-0.905,5e-05,13.02718]
[1776888726437,39.89,78802.79,0.0,-0.905,5e-05,13.02718]
[1776888726604,39.89,78801.77,0.0,-0.90506,5e-05,13.02126]
[1776888726692,39.89,78801.77,0.0,-0.90506,5e-05,13.02126]
[1776888732649,39.89,78802.03,0.0,-0.90505,5e-05,13.02229]
[1776888733508,39.89,78802.03,0.0,-0.90505,5e-05,13.02229]
[1776888733686,39.89,78802.03,0.0,-0.90505,5e-05,13.02229]
[1776888733656,39.89,78803.88,0.0,-0.90494,5e-05,13.03279]
[1776888734617,39.89,78803.88,0.0,-0.90494,5e-05,13.03279]
[1776888734663,39.89,78809.15,0.0,-0.90466,6e-05,13.06285]
[1776888734700,39.89,78809.15,0.0,-0.90466,6e-05,13.06285]
[1776888735670,39.89,78814.08,0.0,-0.90439,6e-05,13.09094]
[1776888738344,39.89,78812.69,0.0,-0.90447,6e-05,13.08261]
[1776888738441,39.89,78812.69,0.0,-0.90447,6e-05,13.08261]
[1776888738690,39.89,78812.4,0.0,-0.90448,6e-05,13.08076]
[1776888743943,39.89,78813.36,0.0,-0.90444,6e-05,13.08552]
[1776888744192,39.89,78813.36,0.0,-0.90444,6e-05,13.08552]
[1776888748241,39.88,78816.05,0.0,-0.9043,6e-05,13.10009]
[1776888748435,39.88,78816.05,0.0,-0.9043,6e-05,13.10009]
[1776888748461,39.88,78818.5,0.0,-0.90416,6e-05,13.11391]
[1776888753796,39.88,78818.54,0.0,-0.9042,6e-05,13.10897]
[1776888758694,39.88,78818.6,0.0,-0.90421,6e-05,13.10849]
[1776888768901,39.87,78818.7,0.0,-0.90423,6e-05,13.10554]
[1776888769981,39.87,78818.7,0.0,-0.90423,6e-05,13.10554]
[1776888770018,39.87,78818.7,0.0,-0.90423,6e-05,13.10554]
[1776888770192,39.87,78818.7,0.0,-0.90423,6e-05,13.10554]
[1776888770251,39.87,78818.7,0.0,-0.90424,6e-05,13.10524]
[1776888770916,39.87,78809.17,0.0,-0.90477,6e-05,13.05033]
[1776888772668,39.87,78809.17,0.0,-0.90477,6e-05,13.05033]
[1776888772690,39.87,78809.17,0.0,-0.90477,6e-05,13.05033]
[1776888772709,39.87,78809.17,0.0,-0.90477,6e-05,13.05033]
[1776888771923,39.87,78804.76,0.0,-0.90501,5e-05,13.02487]
[1776888772938,39.87,78804.76,0.0,-0.90501,5e-05,13.02487]
[1776888773025,39.87,78802.57,0.0,-0.90513,5e-05,13.01217]
[1776888775243,39.87,78800.24,0.0,-0.90526,5e-05,12.99869]
[1776888775303,39.87,78807.63,0.0,-0.90486,6e-05,13.04048]
[1776888775956,39.87,78819.94,0.0,-0.90418,6e-05,13.11083]
[1776888776963,39.87,78814.7,0.0,-0.90448,6e-05,13.0805]
[1776888778610,39.87,78814.7,0.0,-0.90448,6e-05,13.0805]
[1776888778672,39.87,78814.7,0.0,-0.90448,6e-05,13.0805]
[1776888782926,39.87,78813.8,0.0,-0.90454,6e-05,13.0742]
[1776888785607,39.87,78812.87,0.0,-0.90459,6e-05,13.06861]
[1776888785670,39.87,78808.44,0.0,-0.90484,6e-05,13.04252]
[1776888791063,39.86,78810.82,0.0,-0.90472,6e-05,13.05504]
[1776888791980,39.86,78810.82,0.0,-0.90472,6e-05,13.05504]
[1776888792037,39.86,78810.82,0.0,-0.90472,6e-05,13.05504]
[1776888792194,39.86,78810.82,0.0,-0.90472,6e-05,13.05504]
[1776888792295,39.86,78810.91,0.0,-0.90472,6e-05,13.05533]
[1776888797290,39.86,78810.6,0.0,-0.90475,6e-05,13.05268]
[1776888797414,39.86,78810.6,0.0,-0.90475,6e-05,13.05268]
[1776888797436,39.86,78810.6,0.0,-0.90475,6e-05,13.05268]
[1776888797515,39.86,78810.84,0.0,-0.90474,6e-05,13.05363]
[1776888800590,39.86,78809.87,0.0,-0.90479,6e-05,13.04787]
[1776888800601,39.86,78809.87,0.0,-0.90479,6e-05,13.04787]
[1776888800688,39.86,78809.87,0.0,-0.90479,6e-05,13.04787]
[1776888800642,39.86,78806.59,0.0,-0.90498,6e-05,13.02874]
[1776888806549,39.86,78806.09,0.0,-0.90501,6e-05,13.02528]
[1776888806597,39.86,78806.09,0.0,-0.90501,6e-05,13.02528]
[1776888806690,39.86,78806.09,0.0,-0.90501,6e-05,13.02528]
[1776888806646,39.86,78805.21,0.0,-0.90506,5e-05,13.01999]
[1776888812210,39.86,78801.5,0.0,-0.90529,5e-05,12.99465]
[1776888813493,39.86,78801.5,0.0,-0.90529,5e-05,12.99465]
[1776888813500,39.86,78801.5,0.0,-0.90529,5e-05,12.99465]
[1776888813693,39.86,78801.5,0.0,-0.90529,5e-05,12.99465]
[1776888813594,39.86,78801.38,0.0,-0.9053,5e-05,12.99383]
[1776888818242,39.86,78803.37,0.0,-0.90519,5e-05,13.00499]
[1776888818435,39.86,78803.37,0.0,-0.90519,5e-05,13.00499]
[1776888818478,39.86,78803.37,0.0,-0.90519,5e-05,13.00499]
[1776888818689,39.86,78803.37,0.0,-0.90519,5e-05,13.00499]
[1776888818790,39.86,78803.34,0.0,-0.9052,5e-05,13.00467]
[1776888822735,39.86,78804.18,0.0,-0.90515,5e-05,13.00934]
[1776888822782,39.86,78804.18,0.0,-0.90515,5e-05,13.00934]
[1776888822791,39.86,78808.48,0.0,-0.90492,6e-05,13.03376]
[1776888822941,39.86,78808.48,0.0,-0.90492,6e-05,13.03376]
[1776888827935,39.86,78811.83,0.0,-0.90474,6e-05,13.05239]
[1776888827994,39.86,78811.83,0.0,-0.90474,6e-05,13.05239]
[1776888828193,39.86,78811.83,0.0,-0.90474,6e-05,13.05239]
[1776888828321,39.86,78811.76,0.0,-0.90474,6e-05,13.05186]
[1776888831431,39.85,78809.91,0.0,-0.90485,6e-05,13.04099]
[1776888831475,39.85,78809.91,0.0,-0.90485,6e-05,13.04099]
[1776888831689,39.85,78809.91,0.0,-0.90485,6e-05,13.04099]
[1776888831708,39.85,78802.81,0.0,-0.90524,5e-05,13.00018]
[1776888834786,39.85,78799.14,0.0,-0.90544,5e-05,12.97918]
[1776888834931,39.85,78797.96,0.0,-0.90551,5e-05,12.97206]
[1776888834938,39.85,78797.96,0.0,-0.90551,5e-05,12.97206]
[1776888835196,39.85,78797.96,0.0,-0.90551,5e-05,12.97206]
[1776888835371,39.85,78795.99,0.0,-0.90562,5e-05,12.96045]
[1776888840405,39.85,78795.93,0.0,-0.90564,5e-05,12.95839]
[1776888845441,39.85,78796.1,0.0,-0.90563,5e-05,12.95942]
[1776888845874,39.85,78796.1,0.0,-0.90563,5e-05,12.95942]
[1776888845937,39.85,78796.1,0.0,-0.90563,5e-05,12.95942]
[1776888845994,39.85,78796.1,0.0,-0.90563,5e-05,12.95942]
[1776888846189,39.85,78796.1,0.0,-0.90563,5e-05,12.95942]
[1776888846448,39.85,78796.26,0.0,-0.90562,5e-05,12.96034]
[1776888853497,39.85,78796.55,0.0,-0.90562,5e-05,12.9606]
[1776888858149,39.85,78796.79,0.0,-0.90562,5e-05,12.96097]
[1776888858196,39.85,78796.79,0.0,-0.90562,5e-05,12.96097]
[1776888858457,39.85,78796.79,0.0,-0.90562,5e-05,12.96097]
[1776888858692,39.85,78796.79,0.0,-0.90562,5e-05,12.96097]
[1776888858793,39.84,78796.79,0.0,-0.90563,5e-05,12.95998]
[1776888864576,39.84,78781.82,0.0,-0.90646,5e-05,12.87329]
[1776888865690,39.84,78781.82,0.0,-0.90646,5e-05,12.87329]
[1776888865774,39.84,78781.82,0.0,-0.90646,5e-05,12.87329]
[1776888865739,39.84,78777.62,0.0,-0.9067,5e-05,12.84848]
[1776888865939,39.84,78777.62,0.0,-0.9067,5e-05,12.84848]
[1776888871624,39.84,78776.81,0.0,-0.90678,5e-05,12.83886]
[1776888875458,39.84,78775.9,0.0,-0.90683,5e-05,12.83311]
[1776888875688,39.84,78775.9,0.0,-0.90683,5e-05,12.83311]
[1776888875789,39.84,78776.08,0.0,-0.90682,5e-05,12.83394]
[1776888877768,39.84,78773.54,0.0,-0.90696,5e-05,12.81949]
[1776888877945,39.84,78770.43,0.0,-0.90713,5e-05,12.80142]
[1776888883709,39.83,78773.29,0.0,-0.90699,5e-05,12.81655]
[1776888884288,39.83,78773.29,0.0,-0.90699,5e-05,12.81655]
[1776888884436,39.83,78773.29,0.0,-0.90699,5e-05,12.81655]
[1776888884462,39.83,78773.29,0.0,-0.90699,5e-05,12.81655]
[1776888884688,39.83,78773.29,0.0,-0.90699,5e-05,12.81655]
[1776888884716,39.83,78773.41,0.0,-0.90698,5e-05,12.81703]
[1776888889754,39.83,78773.34,0.0,-0.907,5e-05,12.81551]
[1776888890770,39.83,78773.34,0.0,-0.907,5e-05,12.81551]
[1776888890828,39.83,78773.34,0.0,-0.907,5e-05,12.81551]
[1776888890790,39.83,78773.17,0.0,-0.90701,5e-05,12.81431]
[1776888890940,39.83,78773.17,0.0,-0.90701,5e-05,12.81431]
[1776888896801,39.83,78769.45,0.0,-0.90724,5e-05,12.79078]
[1776888897057,39.83,78769.45,0.0,-0.90724,5e-05,12.79078]
[1776888897117,39.83,78769.45,0.0,-0.90724,5e-05,12.79078]
[1776888897195,39.83,78769.45,0.0,-0.90724,5e-05,12.79078]
[1776888897806,39.83,78769.2,0.0,-0.90726,5e-05,12.7888]
[1776888903849,39.82,78771.63,0.0,-0.90715,5e-05,12.80008]
[1776888904600,39.82,78771.63,0.0,-0.90715,5e-05,12.80008]
[1776888904665,39.82,78771.63,0.0,-0.90715,5e-05,12.80008]
[1776888904689,39.82,78771.63,0.0,-0.90715,5e-05,12.80008]
[1776888904856,39.82,78771.44,0.0,-0.90716,5e-05,12.79884]
[1776888909891,39.82,78772.16,0.0,-0.90713,5e-05,12.80216]
[1776888913207,39.82,78771.78,0.0,-0.90715,5e-05,12.79972]
[1776888913338,39.82,78771.78,0.0,-0.90715,5e-05,12.79972]
[1776888913436,39.82,78771.78,0.0,-0.90715,5e-05,12.79972]
[1776888913439,39.82,78771.21,0.0,-0.90718,5e-05,12.79635]
[1776888919044,39.82,78769.05,0.0,-0.90731,5e-05,12.78352]
[1776888919089,39.82,78769.05,0.0,-0.90731,5e-05,12.78352]
[1776888919193,39.82,78769.05,0.0,-0.90731,5e-05,12.78352]
[1776888919293,39.82,78769.05,0.0,-0.90731,5e-05,12.78343]
[1776888924135,39.82,78769.27,0.0,-0.9073,5e-05,12.78436]
[1776888924189,39.82,78769.27,0.0,-0.9073,5e-05,12.78436]
[1776888924305,39.82,78769.27,0.0,-0.9073,5e-05,12.78436]
[1776888924438,39.82,78769.27,0.0,-0.9073,5e-05,12.78436]
[1776888924509,39.82,78769.27,0.0,-0.9073,5e-05,12.78428]
[1776888929251,39.82,78769.76,0.0,-0.90728,5e-05,12.78679]
[1776888929440,39.82,78769.76,0.0,-0.90728,5e-05,12.78679]
[1776888932475,39.82,78768.39,0.0,-0.90737,5e-05,12.77526]
[1776888932692,39.82,78768.39,0.0,-0.90737,5e-05,12.77526]
[1776888932793,39.82,78770.72,0.0,-0.90725,5e-05,12.78838]
[1776888934260,39.82,78773.64,0.0,-0.90709,5e-05,12.80498]
[1776888934438,39.82,78773.64,0.0,-0.90709,5e-05,12.80498]
[1776888937081,39.82,78765.9,0.0,-0.90751,5e-05,12.7607]
[1776888938088,39.82,78761.47,0.0,-0.90775,5e-05,12.73554]
[1776888939438,39.82,78761.47,0.0,-0.90775,5e-05,12.73554]
[1776888939546,39.82,78761.47,0.0,-0.90775,5e-05,12.73554]
[1776888939690,39.82,78761.47,0.0,-0.90775,5e-05,12.73554]
[1776888939723,39.82,78760.94,0.0,-0.90778,5e-05,12.73257]
[1776888945139,39.82,78763.23,0.0,-0.90766,5e-05,12.74567]
[1776888947554,39.82,78766.33,0.0,-0.90749,5e-05,12.76329]
[1776888947688,39.82,78766.33,0.0,-0.90749,5e-05,12.76329]
[1776888947690,39.82,78766.33,0.0,-0.90749,5e-05,12.76329]
[1776888947741,39.82,78767.72,0.0,-0.90741,5e-05,12.77116]
[1776888947940,39.82,78767.72,0.0,-0.90741,5e-05,12.77116]
[1776888953196,39.82,78766.03,0.0,-0.90751,5e-05,12.76152]
[1776888956383,39.82,78762.92,0.0,-0.90767,5e-05,12.74388]
[1776888956391,39.82,78762.92,0.0,-0.90767,5e-05,12.74388]
[1776888956437,39.82,78762.92,0.0,-0.90767,5e-05,12.74388]
[1776888956445,39.82,78769.45,0.0,-0.90732,5e-05,12.78099]
[1776888958233,39.82,78774.83,0.0,-0.90703,5e-05,12.81151]
[1776888959190,39.82,78774.83,0.0,-0.90703,5e-05,12.81151]
[1776888959441,39.82,78774.83,0.0,-0.90703,5e-05,12.81151]
[1776888959541,39.82,78773.57,0.0,-0.90709,5e-05,12.80463]
[1776888965605,39.82,78772.87,0.0,-0.90712,5e-05,12.80212]
[1776888965663,39.82,78772.87,0.0,-0.90712,5e-05,12.80212]
[1776888965688,39.82,78772.87,0.0,-0.90712,5e-05,12.80212]
[1776888965765,39.82,78773.01,0.0,-0.9071,5e-05,12.80352]
[1776888969502,39.82,78773.62,0.0,-0.90707,5e-05,12.80688]
[1776888969690,39.82,78773.62,0.0,-0.90707,5e-05,12.80688]
[1776888970726,39.82,78771.31,0.0,-0.9072,5e-05,12.79366]
[1776888970937,39.82,78771.31,0.0,-0.9072,5e-05,12.79366]
[1776888970781,39.82,78768.09,0.0,-0.90737,5e-05,12.77535]
[1776888971324,39.82,78765.3,0.0,-0.90752,5e-05,12.7595]
[1776888977366,39.82,78762.92,0.0,-0.90765,5e-05,12.7461]
[1776888978923,39.82,78762.92,0.0,-0.90765,5e-05,12.7461]
[1776888978936,39.82,78762.92,0.0,-0.90765,5e-05,12.7461]
[1776888984189,39.82,78763.31,0.0,-0.90763,5e-05,12.74846]
[1776888984251,39.82,78763.31,0.0,-0.90763,5e-05,12.74846]
[1776888984439,39.82,78763.31,0.0,-0.90763,5e-05,12.74846]
[1776888984532,39.82,78765.01,0.0,-0.90754,5e-05,12.75813]
[1776888987436,39.82,78769.88,0.0,-0.90727,5e-05,12.78578]
[1776888988667,39.82,78769.88,0.0,-0.90727,5e-05,12.78578]
[1776888988696,39.82,78769.88,0.0,-0.90727,5e-05,12.78578]
[1776888988720,39.82,78769.88,0.0,-0.90727,5e-05,12.78578]
[1776888988937,39.82,78769.88,0.0,-0.90727,5e-05,12.78578]
[1776888988959,39.82,78773.04,0.0,-0.9071,5e-05,12.80363]
[1776888994429,39.82,78771.78,0.0,-0.9072,5e-05,12.79265]
[1776888994440,39.82,78771.78,0.0,-0.9072,5e-05,12.79265]
[1776888994500,39.82,78771.78,0.0,-0.9072,5e-05,12.79265]
[1776888994690,39.82,78771.78,0.0,-0.9072,5e-05,12.79265]
[1776888994789,39.82,78771.82,0.0,-0.9072,5e-05,12.79277]
[1776889001535,39.82,78772.58,0.0,-0.90716,5e-05,12.79675]
[1776889005239,39.82,78773.91,0.0,-0.90709,5e-05,12.80415]
[1776889005331,39.82,78773.91,0.0,-0.90709,5e-05,12.80415]
[1776889005436,39.82,78773.91,0.0,-0.90709,5e-05,12.80415]
[1776889005563,39.82,78775.24,0.0,-0.90702,5e-05,12.81164]
[1776889010269,39.82,78772.83,0.0,-0.90715,5e-05,12.79766]
[1776889010320,39.82,78772.83,0.0,-0.90715,5e-05,12.79766]
[1776889010441,39.82,78772.83,0.0,-0.90715,5e-05,12.79766]
[1776889010598,39.82,78772.46,0.0,-0.90717,5e-05,12.79549]
[1776889015633,39.82,78772.16,0.0,-0.90719,5e-05,12.79353]
[1776889017638,39.82,78772.82,0.0,-0.90715,5e-05,12.79724]
[1776889017693,39.82,78772.82,0.0,-0.90715,5e-05,12.79724]
[1776889017817,39.82,78772.82,0.0,-0.90715,5e-05,12.79724]
[1776889017940,39.82,78772.82,0.0,-0.90715,5e-05,12.79724]
[1776889017918,39.82,78774.23,0.0,-0.90708,5e-05,12.80516]
[1776889021915,39.82,78773.92,0.0,-0.9071,5e-05,12.80326]
[1776889021944,39.82,78773.92,0.0,-0.9071,5e-05,12.80326]
[1776889023312,39.82,78774.92,0.0,-0.90704,5e-05,12.80883]
[1776889023436,39.82,78774.92,0.0,-0.90704,5e-05,12.80883]
[1776889023688,39.82,78775.09,0.0,-0.90703,5e-05,12.80974]
[1776889026890,39.82,78775.08,0.0,-0.90704,5e-05,12.80955]
[1776889026943,39.82,78775.08,0.0,-0.90704,5e-05,12.80955]
[1776889026991,39.82,78780.25,0.0,-0.90675,5e-05,12.8392]
[1776889028724,39.82,78776.49,0.0,-0.90695,5e-05,12.81804]
[1776889029987,39.82,78776.49,0.0,-0.90695,5e-05,12.81804]
[1776889030192,39.82,78774.97,0.0,-0.90703,5e-05,12.80964]
[1776889031831,39.82,78774.88,0.0,-0.90704,5e-05,12.8094]
[1776889031937,39.82,78774.88,0.0,-0.90704,5e-05,12.8094]
[1776889031925,39.82,78774.01,0.0,-0.90708,5e-05,12.80504]
[1776889032752,39.82,78774.09,0.0,-0.90707,5e-05,12.8055]
[1776889038794,39.82,78774.27,0.0,-0.90704,5e-05,12.80863]
[1776889040808,39.82,78778.33,0.0,-0.90682,5e-05,12.83232]
[1776889041282,39.82,78778.33,0.0,-0.90682,5e-05,12.83232]
[1776889041436,39.82,78778.33,0.0,-0.90682,5e-05,12.83232]
[1776889046850,39.83,78781.73,0.0,-0.90662,5e-05,12.85311]
[1776889050877,39.83,78783.29,0.0,-0.90653,5e-05,12.86276]
[1776889050933,39.83,78783.29,0.0,-0.90653,5e-05,12.86276]
[1776889050936,39.83,78783.29,0.0,-0.90653,5e-05,12.86276]
[1776889050934,39.83,78783.26,0.0,-0.90653,5e-05,12.86283]
[1776889051200,39.83,78783.26,0.0,-0.90653,5e-05,12.86283]
[1776889051886,39.83,78782.79,0.0,-0.90657,5e-05,12.85682]
[1776889053901,39.83,78779.38,0.0,-0.90675,5e-05,12.83793]
[1776889055920,39.83,78778.64,0.0,-0.90679,5e-05,12.83401]
[1776889055936,39.83,78778.64,0.0,-0.90679,5e-05,12.83401]
[1776889056022,39.83,78775.51,0.0,-0.90696,5e-05,12.81649]
[1776889056045,39.83,78775.51,0.0,-0.90696,5e-05,12.81649]
[1776889056062,39.83,78775.51,0.0,-0.90696,5e-05,12.81649]
[1776889056922,39.83,78770.26,0.0,-0.90724,5e-05,12.78661]
[1776889057929,39.83,78760.0,0.0,-0.9078,5e-05,12.728]
[1776889058853,39.83,78760.0,0.0,-0.9078,5e-05,12.728]
[1776889058907,39.83,78760.0,0.0,-0.9078,5e-05,12.728]
[1776889058936,39.83,78755.45,0.0,-0.90805,5e-05,12.70192]
[1776889061470,39.83,78753.87,0.0,-0.90813,5e-05,12.69285]
[1776889061957,39.83,78755.67,0.0,-0.90803,5e-05,12.70319]
[1776889066992,39.83,78756.03,0.0,-0.90801,5e-05,12.70589]
[1776889067961,39.83,78756.03,0.0,-0.90801,5e-05,12.70589]
[1776889068659,39.83,78755.52,0.0,-0.90804,5e-05,12.70312]
[1776889068688,39.83,78755.52,0.0,-0.90804,5e-05,12.70312]
[1776889074041,39.83,78758.09,0.0,-0.9079,5e-05,12.71685]
[1776889074648,39.83,78758.09,0.0,-0.9079,5e-05,12.71685]
[1776889074696,39.83,78758.09,0.0,-0.9079,5e-05,12.71685]
[1776889080083,39.83,78756.37,0.0,-0.90799,5e-05,12.70776]
[1776889081208,39.83,78756.37,0.0,-0.90799,5e-05,12.70776]
[1776889081436,39.83,78756.37,0.0,-0.90799,5e-05,12.70776]
[1776889086007,39.83,78753.52,0.0,-0.90815,5e-05,12.69139]
[1776889086196,39.83,78754.22,0.0,-0.90811,5e-05,12.69511]
[1776889090445,39.83,78755.12,0.0,-0.90807,5e-05,12.69959]
[1776889091160,39.83,78762.19,0.0,-0.90769,5e-05,12.73953]
[1776889092167,39.83,78766.03,0.0,-0.90748,5e-05,12.76139]
[1776889096195,39.83,78771.7,0.0,-0.90717,5e-05,12.79371]
[1776889101230,39.83,78772.63,0.0,-0.90712,5e-05,12.79896]
[1776889106265,39.83,78772.03,0.0,-0.90716,5e-05,12.79551]
[1776889111302,39.83,78772.26,0.0,-0.90717,5e-05,12.79322]
[1776889113319,39.83,78779.89,0.0,-0.90675,5e-05,12.83661]
[1776889115333,39.83,78783.33,0.0,-0.90657,5e-05,12.85605]
[1776889120368,39.83,78784.83,0.0,-0.90648,5e-05,12.86481]
[1776889121374,39.83,78781.26,0.0,-0.90668,5e-05,12.84473]
[1776889123389,39.83,78777.04,0.0,-0.9069,5e-05,12.82129]
[1776889128424,39.83,78777.3,0.0,-0.90687,5e-05,12.82433]
[1776889134467,39.84,78776.26,0.0,-0.90691,5e-05,12.82023]
[1776889135474,39.84,78767.79,0.0,-0.90737,5e-05,12.77206]
[1776889136481,39.84,78764.7,0.0,-0.90753,5e-05,12.75455]
[1776889137495,39.84,78754.42,0.0,-0.90809,5e-05,12.69633]
[1776889138502,39.84,78755.39,0.0,-0.90803,5e-05,12.70197]
[1776889139509,39.84,78760.45,0.0,-0.90776,5e-05,12.73078]
[1776889142530,39.84,78764.66,0.0,-0.90753,5e-05,12.75494]
[1776889144544,39.84,78760.67,0.0,-0.90774,5e-05,12.7324]
[1776889145551,39.84,78754.76,0.0,-0.90806,5e-05,12.69899]
[1776889150586,39.84,78753.44,0.0,-0.90813,5e-05,12.69185]
[1776889152600,39.84,78749.46,0.0,-0.90834,5e-05,12.66958]
[1776889153607,39.84,78742.0,0.0,-0.90874,5e-05,12.62757]
[1776889155361,39.84,78739.64,0.0,-0.90887,5e-05,12.61408]
[1776889155440,39.84,78739.64,0.0,-0.90887,5e-05,12.61408]
[1776889156971,39.84,78739.41,0.0,-0.90888,5e-05,12.61265]
[1776889157074,39.84,78686.03,0.0,-0.9117,5e-05,12.3128]
[1776889157637,39.84,78677.54,0.0,-0.91214,5e-05,12.26594]
[1776889158644,39.84,78676.82,0.0,-0.91217,5e-05,12.26266]
[1776889159780,39.84,78676.82,0.0,-0.91217,5e-05,12.26266]
[1776889159822,39.84,78676.95,0.0,-0.91216,5e-05,12.26413]
[1776889165694,39.85,78674.22,0.0,-0.91225,5e-05,12.25348]
[1776889170729,39.86,78674.64,0.0,-0.9122,5e-05,12.25968]
[1776889172743,39.86,78670.91,0.0,-0.9124,5e-05,12.23621]
[1776889173750,39.86,78664.83,0.0,-0.91271,5e-05,12.20282]
[1776889175764,39.87,78670.86,0.0,-0.91235,5e-05,12.24167]
[1776889180799,39.9,78671.96,0.0,-0.9121,5e-05,12.26766]
[1776889183942,39.91,78672.63,0.0,-0.912,5e-05,12.27842]
[1776889183979,39.91,78672.63,0.0,-0.912,5e-05,12.27842]
[1776889184043,39.91,78672.42,0.0,-0.91201,5e-05,12.27759]
[1776889186841,39.92,78695.5,0.0,-0.91079,5e-05,12.4074]
[1776889187848,39.92,78694.69,0.0,-0.91083,5e-05,12.403]
[1776889189947,39.92,78694.35,0.0,-0.91085,5e-05,12.40123]
[1776889192883,39.92,78688.87,0.0,-0.91113,5e-05,12.37118]
[1776889193948,39.92,78688.87,0.0,-0.91113,5e-05,12.37118]
[1776889194043,39.92,78688.53,0.0,-0.91115,5e-05,12.36945]
[1776889194199,39.92,78688.53,0.0,-0.91115,5e-05,12.36945]
[1776889194434,39.92,78688.53,0.0,-0.91115,5e-05,12.36945]
[1776889194696,39.92,78688.53,0.0,-0.91115,5e-05,12.36945]
[1776889199932,39.92,78687.98,0.0,-0.91117,5e-05,12.36752]
[1776889201946,39.92,78679.25,0.0,-0.91162,5e-05,12.31919]
[1776889202953,39.92,78674.9,0.0,-0.91184,5e-05,12.29521]
[1776889203940,39.92,78674.9,0.0,-0.91184,5e-05,12.29521]
[1776889208995,39.92,78673.64,0.0,-0.91189,5e-05,12.29002]
[1776889211995,39.93,78672.56,0.0,-0.91194,5e-05,12.2846]
[1776889212016,39.93,78672.75,0.0,-0.91193,5e-05,12.28595]
[1776889216239,39.93,78671.92,0.0,-0.91196,5e-05,12.28248]
[1776889216441,39.93,78671.92,0.0,-0.91196,5e-05,12.28248]
[1776889222086,39.93,78668.28,0.0,-0.91213,5e-05,12.26414]
[1776889222406,39.93,78668.28,0.0,-0.91213,5e-05,12.26414]
[1776889222438,39.93,78668.28,0.0,-0.91213,5e-05,12.26414]
[1776889223093,39.93,78667.85,0.0,-0.91215,5e-05,12.26208]
[1776889228128,39.93,78668.61,0.0,-0.91209,5e-05,12.26799]
[1776889232157,39.94,78662.73,0.0,-0.91241,5e-05,12.23315]
[1776889233943,39.94,78662.73,0.0,-0.91241,5e-05,12.23315]
[1776889235181,39.94,78649.13,0.0,-0.9131,5e-05,12.15886]
[1776889236188,39.94,78645.66,0.0,-0.91327,5e-05,12.14013]
[1776889237197,39.94,78638.32,0.0,-0.91365,5e-05,12.10001]
[1776889239209,39.94,78635.58,0.0,-0.91378,5e-05,12.08598]
[1776889240217,39.94,78631.18,0.0,-0.914,5e-05,12.06228]
[1776889241223,39.95,78624.64,0.0,-0.91432,5e-05,12.02682]
[1776889243238,39.95,78624.44,0.0,-0.91432,5e-05,12.02708]
[1776889245252,39.95,78614.2,0.0,-0.91483,5e-05,11.9721]
[1776889246259,39.95,78609.0,0.0,-0.91509,5e-05,11.94423]
[1776889247266,39.95,78610.99,0.0,-0.91498,5e-05,11.95596]
[1776889252301,39.95,78610.51,0.0,-0.91499,5e-05,11.95466]
[1776889254315,39.95,78604.43,0.0,-0.9153,5e-05,11.92132]
[1776889260048,39.96,78603.63,0.0,-0.91533,5e-05,11.91763]
[1776889260359,39.97,78611.93,0.0,-0.91482,5e-05,11.97235]
[1776889261366,39.98,78618.14,0.0,-0.91447,5e-05,12.01083]
[1776889262373,39.98,78617.55,0.0,-0.91449,5e-05,12.00825]
[1776889263705,39.98,78617.55,0.0,-0.91449,5e-05,12.00825]
[1776889264387,39.98,78608.89,0.0,-0.91493,5e-05,11.96094]
[1776889265687,39.98,78608.89,0.0,-0.91493,5e-05,11.96094]
[1776889265788,39.98,78607.61,0.0,-0.91499,5e-05,11.95465]
[1776889267408,39.98,78608.94,0.0,-0.91491,5e-05,11.96273]
[1776889270387,39.98,78608.09,0.0,-0.91495,5e-05,11.95881]
[1776889270435,39.98,78608.09,0.0,-0.91495,5e-05,11.95881]
[1776889270488,39.99,78607.22,0.0,-0.91499,5e-05,11.9544]
[1776889272204,39.99,78607.22,0.0,-0.91499,5e-05,11.9544]
[1776889272443,39.99,78605.59,0.0,-0.91507,5e-05,11.94583]
[1776889275183,39.99,78602.55,0.0,-0.91521,5e-05,11.9299]
[1776889275228,39.99,78602.55,0.0,-0.91521,5e-05,11.9299]
[1776889275436,39.99,78599.01,0.0,-0.91539,5e-05,11.9109]
[1776889275464,40.0,78598.93,0.0,-0.91535,5e-05,11.91477]
[1776889276471,40.0,78594.06,0.0,-0.9156,5e-05,11.88809]
[1776889277478,40.0,78589.39,0.0,-0.91583,5e-05,11.86302]
[1776889279492,40.0,78585.01,0.0,-0.91604,5e-05,11.8393]
[1776889283395,40.0,78584.34,0.0,-0.91607,5e-05,11.8369]
[1776889283437,40.0,78584.34,0.0,-0.91607,5e-05,11.8369]
[1776889283477,40.0,78584.34,0.0,-0.91607,5e-05,11.8369]
[1776889283691,40.0,78584.34,0.0,-0.91607,5e-05,11.8369]
[1776889283793,40.0,78583.76,0.0,-0.91609,5e-05,11.83429]
[1776889286545,40.0,78576.2,0.0,-0.91646,5e-05,11.79352]
[1776889287551,40.0,78570.09,0.0,-0.91677,5e-05,11.76045]
[1776889292587,40.01,78565.25,0.0,-0.91701,5e-05,11.73288]
[1776889295007,40.01,78564.9,0.0,-0.91702,5e-05,11.7313]
[1776889295608,40.01,78554.73,0.0,-0.91752,5e-05,11.67667]
[1776889296615,40.01,78552.07,0.0,-0.91765,5e-05,11.66264]
[1776889298730,40.01,78548.98,0.0,-0.9178,5e-05,11.6463]
[1776889304671,40.01,78551.16,0.0,-0.91766,5e-05,11.66113]
[1776889307691,40.02,78559.74,0.0,-0.91723,5e-05,11.70887]
[1776889308699,40.02,78565.99,0.0,-0.91691,5e-05,11.74318]
[1776889311750,40.02,78564.75,0.0,-0.91697,5e-05,11.73698]
[1776889311936,40.02,78564.75,0.0,-0.91697,5e-05,11.73698]
[1776889312884,40.02,78565.93,0.0,-0.91691,5e-05,11.74368]
[1776889312938,40.02,78565.93,0.0,-0.91691,5e-05,11.74368]
[1776889313037,40.02,78565.93,0.0,-0.91691,5e-05,11.74395]
[1776889316711,40.02,78566.47,0.0,-0.91687,5e-05,11.74769]
[1776889317006,40.02,78566.47,0.0,-0.91687,5e-05,11.74769]
[1776889320026,40.02,78566.15,0.0,-0.91688,5e-05,11.74622]
[1776889320084,40.02,78561.19,0.0,-0.91712,5e-05,11.72008]
[1776889320791,40.02,78551.63,0.0,-0.91759,5e-05,11.66849]
[1776889321798,40.02,78544.72,0.0,-0.91793,5e-05,11.63143]
[1776889323558,40.02,78546.53,0.0,-0.91784,5e-05,11.64168]
[1776889326833,40.03,78531.83,0.0,-0.91855,5e-05,11.56393]
[1776889327841,40.03,78514.46,0.0,-0.91939,5e-05,11.47083]
[1776889328847,40.03,78517.72,0.0,-0.91922,5e-05,11.48906]
[1776889331871,40.03,78512.22,0.0,-0.91947,5e-05,11.46144]
[1776889336906,40.04,78512.64,0.0,-0.91942,5e-05,11.46704]
[1776889341940,40.04,78514.23,0.0,-0.91931,5e-05,11.47885]
[1776889344962,40.05,78519.18,0.0,-0.91906,5e-05,11.50736]
[1776889346857,40.05,78521.96,0.0,-0.91891,5e-05,11.52293]
[1776889346947,40.05,78521.96,0.0,-0.91891,5e-05,11.52293]
[1776889346983,40.05,78521.96,0.0,-0.91891,5e-05,11.52293]
[1776889347230,40.05,78521.96,0.0,-0.91891,5e-05,11.52293]
[1776889347294,40.05,78524.53,0.0,-0.91878,5e-05,11.53734]
[1776889347982,40.05,78534.24,0.0,-0.9183,5e-05,11.5903]
[1776889348990,40.05,78541.87,0.0,-0.91792,5e-05,11.63203]
[1776889349997,40.05,78543.24,0.0,-0.91785,5e-05,11.63985]
[1776889353019,40.05,78550.26,0.0,-0.91751,5e-05,11.67556]
[1776889356040,40.05,78556.25,0.0,-0.91721,5e-05,11.709]
[1776889359061,40.06,78560.55,0.0,-0.91699,5e-05,11.7331]
[1776889359795,40.06,78560.55,0.0,-0.91699,5e-05,11.7331]
[1776889359935,40.06,78560.55,0.0,-0.91699,5e-05,11.7331]
[1776889364901,40.06,78561.82,0.0,-0.91691,5e-05,11.74116]
[1776889364938,40.06,78561.82,0.0,-0.91691,5e-05,11.74116]
[1776889366516,40.06,78561.7,0.0,-0.91692,5e-05,11.74096]
[1776889366703,40.06,78561.7,0.0,-0.91692,5e-05,11.74096]
[1776889367277,40.06,78562.61,0.0,-0.91687,5e-05,11.74613]
[1776889368125,40.06,78567.94,0.0,-0.9166,5e-05,11.77535]
[1776889369593,40.06,78569.8,0.0,-0.91651,5e-05,11.78565]
[1776889369689,40.06,78569.8,0.0,-0.91651,5e-05,11.78565]
[1776889375174,40.06,78577.16,0.0,-0.91612,5e-05,11.82744]
[1776889375744,40.06,78577.16,0.0,-0.91612,5e-05,11.82744]
[1776889375936,40.06,78577.16,0.0,-0.91612,5e-05,11.82744]
[1776889377035,40.06,78578.15,0.0,-0.91607,5e-05,11.83334]
[1776889377191,40.06,78578.15,0.0,-0.91607,5e-05,11.83334]
[1776889377291,40.06,78579.1,0.0,-0.91602,5e-05,11.83903]
[1776889383230,40.07,78578.83,0.0,-0.916,5e-05,11.84053]
[1776889384237,40.07,78569.36,0.0,-0.91647,5e-05,11.78941]
[1776889385244,40.07,78561.82,0.0,-0.91685,5e-05,11.74855]
[1776889386251,40.07,78562.71,0.0,-0.9168,5e-05,11.75363]
[1776889387731,40.07,78562.58,0.0,-0.9168,5e-05,11.75316]
[1776889387938,40.07,78562.58,0.0,-0.9168,5e-05,11.75316]
[1776889391286,40.07,78568.28,0.0,-0.91651,5e-05,11.78509]
[1776889392293,40.07,78574.05,0.0,-0.91622,5e-05,11.81672]
[1776889394414,40.07,78575.24,0.0,-0.91616,5e-05,11.8235]
[1776889394444,40.07,78575.24,0.0,-0.91616,5e-05,11.8235]
[1776889394650,40.07,78575.24,0.0,-0.91616,5e-05,11.8235]
[1776889394688,40.07,78575.24,0.0,-0.91616,5e-05,11.8235]
[1776889395314,40.07,78575.15,0.0,-0.91616,5e-05,11.82315]
[1776889400348,40.08,78576.46,0.0,-0.91609,5e-05,11.83094]
[1776889400949,40.08,78576.46,0.0,-0.91609,5e-05,11.83094]
[1776889401194,40.08,78576.46,0.0,-0.91609,5e-05,11.83094]
[1776889405384,40.08,78584.67,0.0,-0.91567,5e-05,11.87639]
[1776889405662,40.08,78584.67,0.0,-0.91567,5e-05,11.87639]
[1776889408915,40.08,78581.02,0.0,-0.91585,5e-05,11.8567]
[1776889414446,40.08,78580.96,0.0,-0.91585,5e-05,11.85549]
[1776889418235,40.08,78581.85,0.0,-0.9158,5e-05,11.86136]
[1776889418442,40.08,78581.85,0.0,-0.91579,5e-05,11.86236]
[1776889419754,40.08,78581.79,0.0,-0.91579,5e-05,11.86203]
[1776889419935,40.08,78581.79,0.0,-0.91579,5e-05,11.86203]
[1776889420037,40.09,78582.28,0.0,-0.91576,5e-05,11.8657]
[1776889425817,40.09,78585.54,0.0,-0.91558,5e-05,11.88548]
[1776889425942,40.09,78585.54,0.0,-0.91558,5e-05,11.88548]
[1776889431567,40.1,78586.14,0.0,-0.91551,5e-05,11.8925]
[1776889436607,40.1,78592.21,0.0,-0.91519,5e-05,11.92756]
[1776889437608,40.1,78602.62,0.0,-0.91465,5e-05,11.98546]
[1776889438616,40.1,78604.7,0.0,-0.91454,5e-05,11.99721]
[1776889441637,40.1,78610.78,0.0,-0.91422,5e-05,12.03153]
[1776889443190,40.1,78610.78,0.0,-0.91422,5e-05,12.03153]
[1776889443439,40.1,78610.78,0.0,-0.91422,5e-05,12.03153]
[1776889443763,40.1,78610.38,0.0,-0.91424,5e-05,12.02961]
[1776889443939,40.1,78610.38,0.0,-0.91424,5e-05,12.02961]
[1776889444008,40.1,78612.11,0.0,-0.91415,5e-05,12.03939]
[1776889449693,40.11,78610.39,0.0,-0.91422,5e-05,12.03156]
[1776889451151,40.11,78610.39,0.0,-0.91422,5e-05,12.03156]
[1776889451195,40.11,78610.39,0.0,-0.91422,5e-05,12.03156]
[1776889456742,40.11,78611.35,0.0,-0.91416,5e-05,12.03871]
[1776889458970,40.11,78611.69,0.0,-0.91414,5e-05,12.04085]
[1776889459192,40.11,78611.69,0.0,-0.91414,5e-05,12.04085]
[1776889460172,40.11,78610.43,0.0,-0.9142,5e-05,12.03419]
[1776889460198,40.11,78610.43,0.0,-0.9142,5e-05,12.03419]
[1776889460265,40.11,78609.62,0.0,-0.91424,5e-05,12.03001]
[1776889463791,40.11,78593.21,0.0,-0.91506,5e-05,11.94075]
[1776889464798,40.11,78580.63,0.0,-0.9157,5e-05,11.87199]
[1776889465806,40.11,78570.83,0.0,-0.91619,5e-05,11.81867]
[1776889466813,40.11,78559.9,0.0,-0.91673,5e-05,11.7594]
[1776889467820,40.11,78558.62,0.0,-0.91679,5e-05,11.75272]
[1776889472204,40.12,78555.77,0.0,-0.91692,5e-05,11.73814]
[1776889472442,40.12,78555.77,0.0,-0.91692,5e-05,11.73814]
[1776889474869,40.12,78569.1,0.0,-0.91627,5e-05,11.80833]
[1776889475876,40.12,78578.09,0.0,-0.91582,5e-05,11.85751]
[1776889476883,40.12,78581.74,0.0,-0.91563,5e-05,11.87754]
[1776889479025,40.12,78581.05,0.0,-0.91567,5e-05,11.87386]
[1776889479199,40.12,78581.05,0.0,-0.91567,5e-05,11.87386]
[1776889479317,40.12,78581.05,0.0,-0.91567,5e-05,11.87386]
[1776889479440,40.12,78581.05,0.0,-0.91567,5e-05,11.87386]
[1776889479411,40.12,78580.97,0.0,-0.91567,5e-05,11.87351]
[1776889484939,40.12,78580.94,0.0,-0.91567,5e-05,11.87389]
[1776889487005,40.12,78580.59,0.0,-0.91568,5e-05,11.87207]
[1776889487191,40.12,78580.59,0.0,-0.91568,5e-05,11.87207]
[1776889491580,40.12,78581.31,0.0,-0.91564,5e-05,11.87645]
[1776889491699,40.12,78581.31,0.0,-0.91564,5e-05,11.87645]
[1776889491719,40.12,78581.31,0.0,-0.91564,5e-05,11.87645]
[1776889491937,40.12,78581.31,0.0,-0.91564,5e-05,11.87645]
[1776889491988,40.12,78580.84,0.0,-0.91567,5e-05,11.87397]
[1776889497024,40.12,78580.84,0.0,-0.91566,5e-05,11.87441]
[1776889500458,40.12,78581.77,0.0,-0.91561,5e-05,11.87966]
[1776889500693,40.12,78583.19,0.0,-0.91554,5e-05,11.88749]
[1776889501051,40.12,78590.17,0.0,-0.91519,5e-05,11.92571]
[1776889506087,40.13,78591.08,0.0,-0.91512,5e-05,11.93274]
[1776889509782,40.13,78593.14,0.0,-0.91502,5e-05,11.94441]
[1776889509943,40.13,78593.14,0.0,-0.91502,5e-05,11.94441]
[1776889510002,40.13,78593.14,0.0,-0.91502,5e-05,11.94441]
[1776889510196,40.13,78593.14,0.0,-0.91502,5e-05,11.94441]
[1776889510277,40.13,78593.56,0.0,-0.91499,5e-05,11.94671]
[1776889513136,40.13,78587.12,0.0,-0.91532,5e-05,11.91148]
[1776889514143,40.13,78581.14,0.0,-0.91562,5e-05,11.87887]
[1776889514735,40.13,78581.14,0.0,-0.91562,5e-05,11.87887]
[1776889514945,40.13,78581.14,0.0,-0.91562,5e-05,11.87887]
[1776889520185,40.13,78585.04,0.0,-0.91542,5e-05,11.90066]
[1776889522199,40.13,78589.2,0.0,-0.91521,5e-05,11.92353]
[1776889522976,40.13,78589.2,0.0,-0.91521,5e-05,11.92353]
[1776889523196,40.13,78589.2,0.0,-0.91521,5e-05,11.92353]
[1776889523316,40.13,78589.2,0.0,-0.91521,5e-05,11.92353]
[1776889523435,40.13,78589.2,0.0,-0.91521,5e-05,11.92353]
[1776889523364,40.13,78593.91,0.0,-0.91497,5e-05,11.94934]
[1776889527496,40.13,78596.46,0.0,-0.91484,5e-05,11.9633]
[1776889527687,40.13,78598.3,0.0,-0.91475,5e-05,11.97336]
[1776889533265,40.13,78599.76,0.0,-0.9147,5e-05,11.97771]
[1776889533435,40.13,78599.76,0.0,-0.9147,5e-05,11.97771]
[1776889533276,40.13,78599.9,0.0,-0.91469,5e-05,11.97845]
[1776889534640,40.13,78600.05,0.0,-0.91468,5e-05,11.97925]
[1776889534689,40.13,78600.05,0.0,-0.91468,5e-05,11.97925]
[1776889537626,40.13,78602.68,0.0,-0.91455,5e-05,11.99399]
[1776889537691,40.13,78602.68,0.0,-0.91455,5e-05,11.99399]
[1776889538588,40.13,78602.4,0.0,-0.91456,5e-05,11.99282]
[1776889538696,40.13,78602.4,0.0,-0.91456,5e-05,11.99282]
[1776889539319,40.13,78601.82,0.0,-0.91458,5e-05,11.99001]
[1776889543502,40.13,78601.88,0.0,-0.91457,5e-05,11.99147]
[1776889543704,40.13,78602.23,0.0,-0.91455,5e-05,11.99377]
[1776889547434,40.13,78603.77,0.0,-0.91446,5e-05,12.00334]
[1776889547494,40.13,78603.77,0.0,-0.91446,5e-05,12.00334]
[1776889547700,40.13,78605.85,0.0,-0.91435,5e-05,12.01512]
[1776889548382,40.13,78608.2,0.0,-0.91423,5e-05,12.02836]
[1776889552686,40.14,78609.41,0.0,-0.91415,5e-05,12.03628]
[1776889552939,40.14,78609.41,0.0,-0.91415,5e-05,12.03628]
[1776889553417,40.14,78610.4,0.0,-0.9141,5e-05,12.04203]
[1776889557850,40.14,78611.24,0.0,-0.91405,5e-05,12.04782]
[1776889557949,40.14,78611.24,0.0,-0.91405,5e-05,12.04782]
[1776889561580,40.14,78613.25,0.0,-0.91393,5e-05,12.05999]
[1776889561689,40.14,78613.25,0.0,-0.91393,5e-05,12.05999]
[1776889562479,40.14,78613.24,0.0,-0.91393,5e-05,12.0602]
[1776889565501,40.14,78620.21,0.0,-0.91357,5e-05,12.09935]
[1776889566753,40.14,78620.37,0.0,-0.91356,5e-05,12.10044]
[1776889566943,40.14,78620.37,0.0,-0.91356,5e-05,12.10044]
[1776889572550,40.15,78621.13,0.0,-0.91351,5e-05,12.10579]
[1776889572922,40.15,78621.13,0.0,-0.91351,5e-05,12.10579]
[1776889572939,40.15,78621.13,0.0,-0.91351,5e-05,12.10579]
[1776889573557,40.15,78615.97,0.0,-0.91377,5e-05,12.07759]
[1776889573988,40.15,78615.97,0.0,-0.91377,5e-05,12.07759]
[1776889574192,40.15,78615.97,0.0,-0.91377,5e-05,12.07759]
[1776889574208,40.15,78615.97,0.0,-0.91377,5e-05,12.07759]
[1776889574437,40.15,78615.97,0.0,-0.91377,5e-05,12.07759]
[1776889574564,40.15,78608.83,0.0,-0.91413,5e-05,12.03853]
[1776889575571,40.15,78604.7,0.0,-0.91434,5e-05,12.01608]
[1776889576578,40.15,78600.09,0.0,-0.91457,5e-05,11.99107]
[1776889577090,40.15,78600.09,0.0,-0.91457,5e-05,11.99107]
[1776889577175,40.15,78600.09,0.0,-0.91457,5e-05,11.99107]
[1776889577191,40.15,78600.09,0.0,-0.91457,5e-05,11.99107]
[1776889577291,40.15,78600.09,0.0,-0.91457,5e-05,11.99136]
[1776889580645,40.15,78598.09,0.0,-0.91466,5e-05,11.98108]
[1776889580694,40.15,78598.09,0.0,-0.91466,5e-05,11.98108]
[1776889580780,40.15,78598.07,0.0,-0.91466,5e-05,11.98167]
[1776889581721,40.15,78598.07,0.0,-0.91466,5e-05,11.98167]
[1776889581936,40.15,78598.07,0.0,-0.91466,5e-05,11.98167]
[1776889585286,40.15,78594.96,0.0,-0.91481,5e-05,11.96538]
[1776889585438,40.15,78594.96,0.0,-0.91481,5e-05,11.96538]
[1776889585817,40.15,78598.92,0.0,-0.9146,5e-05,11.98783]
[1776889585938,40.15,78598.92,0.0,-0.9146,5e-05,11.98783]
[1776889586018,40.15,78599.74,0.0,-0.91456,5e-05,11.99268]
[1776889586648,40.15,78607.36,0.0,-0.91417,5e-05,12.03447]
[1776889589157,40.15,78603.96,0.0,-0.91434,5e-05,12.01616]
[1776889589197,40.15,78603.96,0.0,-0.91434,5e-05,12.01616]
[1776889594704,40.16,78606.56,0.0,-0.91421,5e-05,12.02891]
[1776889597725,40.16,78616.23,0.0,-0.91371,5e-05,12.08286]
[1776889598688,40.16,78616.23,0.0,-0.91371,5e-05,12.08286]
[1776889599589,40.16,78616.23,0.0,-0.91371,5e-05,12.08286]
[1776889598731,40.16,78623.49,0.0,-0.91333,5e-05,12.12328]
[1776889599739,40.16,78623.68,0.0,-0.91332,5e-05,12.12444]
[1776889601144,40.16,78623.68,0.0,-0.91332,5e-05,12.12444]
[1776889606791,40.17,78624.63,0.0,-0.91324,5e-05,12.1329]
[1776889609824,40.17,78624.72,0.0,-0.91323,5e-05,12.13389]
[1776889609939,40.17,78624.72,0.0,-0.91323,5e-05,12.13389]
[1776889610074,40.17,78624.72,0.0,-0.91323,5e-05,12.13389]
[1776889610189,40.17,78624.72,0.0,-0.91323,5e-05,12.13389]
[1776889610262,40.17,78625.09,0.0,-0.91321,5e-05,12.13599]
[1776889616332,40.17,78623.65,0.0,-0.91329,5e-05,12.12829]
[1776889616446,40.17,78623.65,0.0,-0.91329,5e-05,12.12829]
[1776889620432,40.17,78624.86,0.0,-0.91322,5e-05,12.1351]
[1776889620483,40.17,78622.81,0.0,-0.91333,5e-05,12.12383]
[1776889620697,40.17,78622.81,0.0,-0.91333,5e-05,12.12383]
[1776889621106,40.17,78622.81,0.0,-0.91333,5e-05,12.12383]
[1776889621196,40.17,78622.81,0.0,-0.91333,5e-05,12.12383]
[1776889623422,40.17,78619.84,0.0,-0.91348,5e-05,12.10756]
[1776889623436,40.17,78619.84,0.0,-0.91348,5e-05,12.10756]
[1776889623562,40.17,78619.84,0.0,-0.91348,5e-05,12.10756]
[1776889623524,40.17,78613.77,0.0,-0.91379,5e-05,12.07423]
[1776889623695,40.17,78613.77,0.0,-0.91379,5e-05,12.07423]
[1776889623911,40.17,78610.14,0.0,-0.91397,5e-05,12.05439]
[1776889628946,40.17,78607.3,0.0,-0.91411,5e-05,12.03941]
[1776889630223,40.17,78607.3,0.0,-0.91411,5e-05,12.03941]
[1776889630436,40.17,78607.3,0.0,-0.91411,5e-05,12.03941]
[1776889635995,40.17,78606.21,0.0,-0.91416,5e-05,12.03439]
[1776889640989,40.17,78605.24,0.0,-0.9142,5e-05,12.02965]
[1776889641201,40.17,78605.24,0.0,-0.9142,5e-05,12.02965]
[1776889641442,40.17,78605.24,0.0,-0.9142,5e-05,12.02965]
[1776889641470,40.17,78608.42,0.0,-0.91404,5e-05,12.04727]
[1776889641695,40.17,78608.42,0.0,-0.91404,5e-05,12.04727]
[1776889644051,40.17,78615.38,0.0,-0.91368,5e-05,12.08591]
[1776889646032,40.17,78615.7,0.0,-0.91366,5e-05,12.08777]
[1776889646188,40.17,78615.7,0.0,-0.91366,5e-05,12.08777]
[1776889650405,40.17,78617.26,0.0,-0.91358,5e-05,12.09668]
[1776889650438,40.17,78617.26,0.0,-0.91358,5e-05,12.09668]
[1776889650500,40.17,78617.94,0.0,-0.91354,5e-05,12.10049]
[1776889654121,40.17,78622.4,0.0,-0.91333,5e-05,12.12177]
[1776889659155,40.17,78624.81,0.0,-0.91321,5e-05,12.13514]
[1776889664191,40.17,78624.84,0.0,-0.91321,5e-05,12.13531]
[1776889667613,40.17,78619.65,0.0,-0.91347,5e-05,12.10671]
[1776889669189,40.17,78616.0,0.0,-0.91366,5e-05,12.08666]
[1776889674261,40.17,78617.91,0.0,-0.91356,5e-05,12.09745]
[1776889679297,40.17,78618.49,0.0,-0.91353,5e-05,12.10085]
[1776889680192,40.17,78618.49,0.0,-0.91353,5e-05,12.10085]
[1776889680436,40.17,78618.49,0.0,-0.91353,5e-05,12.10085]
[1776889680550,40.17,78618.49,0.0,-0.91353,5e-05,12.10085]
[1776889680591,40.17,78618.44,0.0,-0.91353,5e-05,12.10061]
[1776889680689,40.17,78618.44,0.0,-0.91353,5e-05,12.10061]
[1776889684819,40.17,78621.62,0.0,-0.91337,5e-05,12.11821]
[1776889684935,40.17,78621.62,0.0,-0.91337,5e-05,12.11821]
[1776889685168,40.17,78621.62,0.0,-0.91337,5e-05,12.11821]
[1776889685192,40.17,78621.62,0.0,-0.91337,5e-05,12.11821]
[1776889685339,40.17,78624.75,0.0,-0.91321,5e-05,12.13545]
[1776889690374,40.17,78626.52,0.0,-0.91312,5e-05,12.14507]
[1776889690961,40.17,78626.52,0.0,-0.91312,5e-05,12.14507]
[1776889691193,40.17,78626.52,0.0,-0.91312,5e-05,12.14507]
[1776889691636,40.17,78626.52,0.0,-0.91312,5e-05,12.14507]
[1776889691693,40.17,78626.52,0.0,-0.91312,5e-05,12.14507]
[1776889691381,40.17,78626.63,0.0,-0.91311,5e-05,12.14564]
[1776889694402,40.17,78620.21,0.0,-0.91344,5e-05,12.11021]
[1776889695295,40.17,78620.21,0.0,-0.91344,5e-05,12.11021]
[1776889695439,40.17,78620.21,0.0,-0.91344,5e-05,12.11021]
[1776889695532,40.17,78620.21,0.0,-0.91344,5e-05,12.11021]
[1776889695689,40.17,78620.21,0.0,-0.91344,5e-05,12.11021]
[1776889695634,40.17,78618.42,0.0,-0.91353,5e-05,12.10038]
[1776889701453,40.17,78617.95,0.0,-0.91356,5e-05,12.09795]
[1776889703845,40.17,78619.76,0.0,-0.91346,5e-05,12.10793]
[1776889703938,40.17,78619.76,0.0,-0.91346,5e-05,12.10793]
[1776889704193,40.17,78619.76,0.0,-0.91346,5e-05,12.10793]
[1776889704435,40.17,78619.76,0.0,-0.91346,5e-05,12.10793]
[1776889704474,40.17,78620.31,0.0,-0.91343,5e-05,12.11096]
[1776889710516,40.17,78627.79,0.0,-0.91305,5e-05,12.15203]
[1776889710943,40.17,78627.79,0.0,-0.91305,5e-05,12.15203]
[1776889711190,40.17,78627.79,0.0,-0.91305,5e-05,12.15203]
[1776889711249,40.17,78627.79,0.0,-0.91305,5e-05,12.15203]
[1776889711439,40.17,78627.79,0.0,-0.91305,5e-05,12.15203]
[1776889711522,40.17,78629.01,0.0,-0.91301,5e-05,12.15517]
[1776889714919,40.17,78630.25,0.0,-0.91295,5e-05,12.16179]
[1776889714937,40.17,78630.25,0.0,-0.91295,5e-05,12.16179]
[1776889715785,40.17,78631.01,0.0,-0.91291,5e-05,12.16591]
[1776889715940,40.17,78631.01,0.0,-0.91291,5e-05,12.16591]
[1776889716558,40.17,78631.18,0.0,-0.9129,5e-05,12.16677]
[1776889719558,40.17,78631.18,0.0,-0.9129,5e-05,12.16677]
[1776889719689,40.17,78631.18,0.0,-0.9129,5e-05,12.16677]
[1776889727965,40.17,78634.15,0.0,-0.91276,5e-05,12.18219]
[1776889728061,40.17,78634.15,0.0,-0.91276,5e-05,12.18219]
[1776889728202,40.17,78634.15,0.0,-0.91276,5e-05,12.18219]
[1776889728642,40.17,78633.99,0.0,-0.91277,5e-05,12.18121]
[1776889733678,40.17,78634.03,0.0,-0.91277,5e-05,12.18097]
[1776889738713,40.17,78634.07,0.0,-0.91278,5e-05,12.18074]
[1776889743748,40.17,78630.14,0.0,-0.91298,5e-05,12.15861]
[1776889744154,40.17,78630.14,0.0,-0.91298,5e-05,12.15861]
[1776889744216,40.17,78630.14,0.0,-0.91298,5e-05,12.15861]
[1776889744507,40.17,78630.14,0.0,-0.91298,5e-05,12.15861]
[1776889744691,40.17,78630.14,0.0,-0.91298,5e-05,12.15861]
[1776889744755,40.17,78628.82,0.0,-0.91305,5e-05,12.15124]
[1776889749789,40.17,78630.71,0.0,-0.91296,5e-05,12.16137]
[1776889751426,40.17,78630.71,0.0,-0.91296,5e-05,12.16137]
[1776889751438,40.17,78630.71,0.0,-0.91296,5e-05,12.16137]
[1776889751722,40.17,78630.71,0.0,-0.91296,5e-05,12.16137]
[1776889751467,40.17,78631.31,0.0,-0.91293,5e-05,12.16455]
[1776889751936,40.17,78631.31,0.0,-0.91293,5e-05,12.16455]
[1776889754827,40.17,78625.66,0.0,-0.91322,5e-05,12.13321]
[1776889755812,40.17,78625.66,0.0,-0.91322,5e-05,12.13321]
[1776889755937,40.17,78625.66,0.0,-0.91322,5e-05,12.13321]
[1776889756284,40.17,78625.66,0.0,-0.91322,5e-05,12.13321]
[1776889756437,40.17,78625.66,0.0,-0.91322,5e-05,12.13321]
[1776889756538,40.17,78621.24,0.0,-0.91345,5e-05,12.10879]
[1776889759861,40.17,78618.45,0.0,-0.91359,5e-05,12.09354]
[1776889764896,40.17,78617.92,0.0,-0.91361,5e-05,12.09086]
[1776889769507,40.17,78617.93,0.0,-0.91361,5e-05,12.09113]
[1776889769689,40.17,78617.93,0.0,-0.91361,5e-05,12.09113]
[1776889769714,40.17,78617.65,0.0,-0.91362,5e-05,12.08965]
[1776889769842,40.17,78617.65,0.0,-0.91362,5e-05,12.08965]
[1776889769939,40.17,78617.65,0.0,-0.91362,5e-05,12.08965]
[1776889776410,40.17,78619.14,0.0,-0.91357,5e-05,12.09469]
[1776889776437,40.17,78619.14,0.0,-0.91357,5e-05,12.09469]
[1776889776449,40.17,78620.3,0.0,-0.91351,5e-05,12.10112]
[1776889776905,40.17,78620.3,0.0,-0.91351,5e-05,12.10112]
[1776889776938,40.17,78620.3,0.0,-0.91351,5e-05,12.10112]
[1776889782015,40.17,78620.12,0.0,-0.91351,5e-05,12.10044]
[1776889787784,40.17,78620.66,0.0,-0.91348,5e-05,12.10358]
[1776889788623,40.17,78620.55,0.0,-0.91349,5e-05,12.10302]
[1776889788698,40.17,78620.55,0.0,-0.91349,5e-05,12.10302]
[1776889788714,40.17,78620.51,0.0,-0.91349,5e-05,12.10283]
[1776889788809,40.17,78620.51,0.0,-0.91349,5e-05,12.10283]
[1776889788939,40.17,78620.51,0.0,-0.91349,5e-05,12.10283]
[1776889790071,40.17,78628.06,0.0,-0.9131,5e-05,12.14446]
[1776889792259,40.17,78628.54,0.0,-0.91308,5e-05,12.14708]
[1776889792439,40.17,78628.54,0.0,-0.91308,5e-05,12.14708]
[1776889796591,40.17,78629.16,0.0,-0.91305,5e-05,12.15037]
[1776889796699,40.17,78629.16,0.0,-0.91305,5e-05,12.15037]
[1776889796800,40.17,78627.06,0.0,-0.91316,5e-05,12.13877]
[1776889797618,40.17,78627.06,0.0,-0.91316,5e-05,12.13877]
[1776889797690,40.17,78627.06,0.0,-0.91316,5e-05,12.13877]
[1776889797780,40.17,78620.95,0.0,-0.91347,5e-05,12.10512]
[1776889798140,40.17,78616.45,0.0,-0.9137,5e-05,12.0804]
[1776889801200,40.17,78617.57,0.0,-0.91364,5e-05,12.08671]
[1776889801438,40.17,78617.57,0.0,-0.91364,5e-05,12.08671]
[1776889801584,40.17,78617.57,0.0,-0.91364,5e-05,12.08671]
[1776889801693,40.17,78617.57,0.0,-0.91364,5e-05,12.08671]
[1776889801792,40.17,78619.43,0.0,-0.91354,5e-05,12.097]
[1776889804143,40.17,78621.53,0.0,-0.91344,5e-05,12.10863]
[1776889804196,40.17,78621.53,0.0,-0.91344,5e-05,12.10863]
[1776889806072,40.17,78622.34,0.0,-0.91339,5e-05,12.11312]
[1776889806191,40.17,78622.34,0.0,-0.91339,5e-05,12.11312]
[1776889806195,40.17,78621.53,0.0,-0.91343,5e-05,12.10872]
[1776889813245,40.17,78622.75,0.0,-0.91337,5e-05,12.11563]
[1776889814546,40.17,78622.75,0.0,-0.91337,5e-05,12.11563]
[1776889814694,40.17,78622.75,0.0,-0.91337,5e-05,12.11563]
[1776889824322,40.17,78623.6,0.0,-0.91332,5e-05,12.12058]
[1776889826047,40.17,78623.6,0.0,-0.91332,5e-05,12.12058]
[1776889826194,40.17,78623.6,0.0,-0.91332,5e-05,12.12058]
[1776889826421,40.17,78623.6,0.0,-0.91332,5e-05,12.12058]
[1776889826438,40.17,78623.6,0.0,-0.91332,5e-05,12.12058]
[1776889826522,40.17,78620.21,0.0,-0.9135,5e-05,12.10197]
[1776889827343,40.17,78614.83,0.0,-0.91377,5e-05,12.07244]
[1776889829128,40.17,78612.83,0.0,-0.91387,5e-05,12.06155]
[1776889829194,40.17,78612.83,0.0,-0.91387,5e-05,12.06155]
[1776889829358,40.17,78612.83,0.0,-0.91387,5e-05,12.06155]
[1776889829442,40.17,78612.83,0.0,-0.91387,5e-05,12.06155]
[1776889829451,40.17,78610.86,0.0,-0.91397,5e-05,12.05085]
[1776889834393,40.17,78607.11,0.0,-0.91418,5e-05,12.02709]
[1776889838528,40.17,78610.23,0.0,-0.91402,5e-05,12.04472]
[1776889838692,40.17,78610.23,0.0,-0.91402,5e-05,12.04472]
[1776889838788,40.17,78610.92,0.0,-0.91398,5e-05,12.04865]
[1776889838916,40.17,78610.92,0.0,-0.91398,5e-05,12.04865]
[1776889838937,40.17,78610.92,0.0,-0.91398,5e-05,12.04865]
[1776889844351,40.17,78613.25,0.0,-0.91387,5e-05,12.06095]
[1776889844440,40.17,78613.25,0.0,-0.91387,5e-05,12.06095]
[1776889845017,40.17,78612.55,0.0,-0.91391,5e-05,12.05683]
[1776889845188,40.17,78612.55,0.0,-0.91391,5e-05,12.05683]
[1776889845270,40.17,78612.55,0.0,-0.91391,5e-05,12.05656]
[1776889850759,40.17,78612.8,0.0,-0.9139,5e-05,12.05768]
[1776889850938,40.17,78614.55,0.0,-0.91381,5e-05,12.06743]
[1776889852519,40.17,78620.81,0.0,-0.91349,5e-05,12.10208]
[1776889853156,40.17,78620.81,0.0,-0.91349,5e-05,12.10208]
[1776889853199,40.17,78620.81,0.0,-0.91349,5e-05,12.10208]
[1776889854031,40.17,78620.32,0.0,-0.91351,5e-05,12.09946]
[1776889859243,40.17,78618.94,0.0,-0.91358,5e-05,12.09228]
[1776889859438,40.17,78618.94,0.0,-0.91358,5e-05,12.09228]
[1776889864603,40.17,78617.72,0.0,-0.91363,5e-05,12.08626]
[1776889865393,40.17,78617.72,0.0,-0.91363,5e-05,12.08626]
[1776889865439,40.17,78617.72,0.0,-0.91363,5e-05,12.08626]
[1776889866621,40.18,78626.21,0.0,-0.9132,5e-05,12.13319]
[1776889871222,40.18,78626.92,0.0,-0.91316,5e-05,12.13724]
[1776889871439,40.18,78626.92,0.0,-0.91316,5e-05,12.13724]
[1776889876687,40.18,78625.79,0.0,-0.91321,5e-05,12.13122]
[1776889878457,40.18,78626.8,0.0,-0.91316,5e-05,12.13682]
[1776889878692,40.18,78626.8,0.0,-0.91316,5e-05,12.13682]
[1776889882272,40.18,78627.38,0.0,-0.91313,5e-05,12.14007]
[1776889882438,40.18,78627.38,0.0,-0.91313,5e-05,12.14007]
[1776889886858,40.18,78626.84,0.0,-0.91316,5e-05,12.13712]
[1776889886939,40.18,78626.45,0.0,-0.91318,5e-05,12.13498]
[1776889887763,40.18,78622.76,0.0,-0.91337,5e-05,12.11466]
[1776889890239,40.18,78619.9,0.0,-0.91351,5e-05,12.099]
[1776889890443,40.18,78619.9,0.0,-0.91351,5e-05,12.099]
[1776889895820,40.18,78619.53,0.0,-0.91355,5e-05,12.09375]
[1776889900855,40.18,78619.48,0.0,-0.91355,5e-05,12.09367]
[1776889905890,40.18,78618.18,0.0,-0.91362,5e-05,12.08669]
[1776889910059,40.18,78616.96,0.0,-0.91368,5e-05,12.08014]
[1776889910198,40.18,78616.96,0.0,-0.91368,5e-05,12.08014]
[1776889917855,40.18,78616.52,0.0,-0.9137,5e-05,12.07788]
[1776889917941,40.18,78616.5,0.0,-0.9137,5e-05,12.07792]
[1776889923015,40.17,78614.84,0.0,-0.9138,5e-05,12.06705]
[1776889928050,40.17,78614.92,0.0,-0.91382,5e-05,12.06551]
[1776889933085,40.17,78615.05,0.0,-0.91382,5e-05,12.06466]
[1776889938121,40.17,78615.11,0.0,-0.91383,5e-05,12.06348]
[1776889941455,40.17,78615.25,0.0,-0.91383,5e-05,12.06366]
[1776889941691,40.17,78615.25,0.0,-0.91383,5e-05,12.06366]
[1776889947184,40.16,78615.14,0.0,-0.91386,5e-05,12.06106]
[1776889948165,40.16,78615.14,0.0,-0.91386,5e-05,12.06106]
[1776889948189,40.16,78615.14,0.0,-0.91386,5e-05,12.06106]
[1776889952933,40.16,78616.03,0.0,-0.91384,5e-05,12.06135]
[1776889952943,40.16,78616.03,0.0,-0.91384,5e-05,12.06135]
[1776889952960,40.16,78621.7,0.0,-0.91356,5e-05,12.09225]
[1776889953228,40.16,78630.97,0.0,-0.91308,5e-05,12.14339]
[1776889954235,40.16,78632.26,0.0,-0.91302,5e-05,12.15051]
[1776889959271,40.16,78631.87,0.0,-0.91304,5e-05,12.14832]
[1776889964307,40.16,78634.69,0.0,-0.91289,5e-05,12.1638]
[1776889965634,40.16,78634.69,0.0,-0.91289,5e-05,12.1638]
[1776889965693,40.16,78634.69,0.0,-0.91289,5e-05,12.1638]
[1776889972363,40.16,78635.14,0.0,-0.91287,5e-05,12.16596]
[1776889977398,40.16,78639.27,0.0,-0.91266,5e-05,12.1885]
[1776889981229,40.16,78639.74,0.0,-0.91264,5e-05,12.19085]
[1776889981439,40.16,78639.74,0.0,-0.91264,5e-05,12.19085]
[1776889986560,40.16,78640.41,0.0,-0.91261,5e-05,12.19415]
[1776889986688,40.16,78640.41,0.0,-0.91261,5e-05,12.19415]
[1776889993518,40.16,78641.28,0.0,-0.91257,5e-05,12.19818]
[1776889999560,40.15,78641.7,0.0,-0.91257,5e-05,12.1983]
[1776890000629,40.15,78641.7,0.0,-0.91257,5e-05,12.1983]
[1776890000696,40.15,78641.7,0.0,-0.91257,5e-05,12.1983]
[1776890007616,40.15,78641.47,0.0,-0.91261,5e-05,12.19471]
[1776890012953,40.14,78641.31,0.0,-0.91265,5e-05,12.18841]
[1776890013199,40.14,78641.3,0.0,-0.91266,5e-05,12.1879]
[1776890015673,40.14,78635.99,0.0,-0.91295,5e-05,12.15723]
[1776890016221,40.14,78635.99,0.0,-0.91295,5e-05,12.15723]
[1776890016436,40.14,78635.99,0.0,-0.91295,5e-05,12.15723]
[1776890018693,40.14,78630.4,0.0,-0.91324,5e-05,12.12519]
[1776890019700,40.14,78624.75,0.0,-0.91354,5e-05,12.09371]
[1776890020204,40.14,78624.75,0.0,-0.91354,5e-05,12.09371]
[1776890020438,40.14,78624.75,0.0,-0.91354,5e-05,12.09371]
[1776890021714,40.14,78618.12,0.0,-0.91388,5e-05,12.05661]
[1776890022721,40.14,78611.16,0.0,-0.91424,5e-05,12.01811]
[1776890025205,40.14,78611.17,0.0,-0.91424,5e-05,12.01776]
[1776890025441,40.14,78611.17,0.0,-0.91424,5e-05,12.01776]
[1776890030777,40.13,78609.62,0.0,-0.91433,5e-05,12.00808]
[1776890033798,40.13,78600.68,0.0,-0.91479,5e-05,11.95852]
[1776890034887,40.13,78600.68,0.0,-0.91479,5e-05,11.95852]
[1776890034937,40.13,78600.68,0.0,-0.91479,5e-05,11.95852]
[1776890034988,40.13,78599.71,0.0,-0.91484,5e-05,11.9531]
[1776890040847,40.13,78599.53,0.0,-0.91485,5e-05,11.95164]
[1776890042471,40.13,78599.09,0.0,-0.91488,5e-05,11.94916]
[1776890042697,40.13,78599.09,0.0,-0.91488,5e-05,11.94916]
[1776890044875,40.13,78593.07,0.0,-0.91518,5e-05,11.91608]
[1776890045076,40.13,78593.07,0.0,-0.91518,5e-05,11.91608]
[1776890045191,40.13,78593.07,0.0,-0.91518,5e-05,11.91608]
[1776890046890,40.13,78582.91,0.0,-0.91569,5e-05,11.86058]
[1776890047896,40.13,78576.94,0.0,-0.91599,5e-05,11.82811]
[1776890048518,40.13,78576.94,0.0,-0.91599,5e-05,11.82811]
[1776890048687,40.13,78576.94,0.0,-0.91599,5e-05,11.82811]
[1776890053938,40.13,78575.3,0.0,-0.91607,5e-05,11.82002]
[1776890057966,40.13,78571.62,0.0,-0.91625,5e-05,11.80063]
[1776890060058,40.14,78571.29,0.0,-0.91626,5e-05,11.79902]
[1776890060903,40.14,78571.29,0.0,-0.91626,5e-05,11.79902]
[1776890060936,40.14,78571.29,0.0,-0.91626,5e-05,11.79902]
[1776890061189,40.14,78570.38,0.0,-0.9163,5e-05,11.79443]
[1776890061994,40.14,78568.4,0.0,-0.9164,5e-05,11.78385]
[1776890067029,40.14,78568.03,0.0,-0.91641,5e-05,11.78282]
[1776890067471,40.14,78568.03,0.0,-0.91641,5e-05,11.78282]
[1776890067690,40.14,78568.03,0.0,-0.91641,5e-05,11.78282]
[1776890073071,40.14,78568.43,0.0,-0.9164,5e-05,11.78261]
[1776890074290,40.14,78567.7,0.0,-0.91644,5e-05,11.77882]
[1776890074435,40.14,78567.7,0.0,-0.91644,5e-05,11.77882]
[1776890075581,40.14,78567.71,0.0,-0.91643,5e-05,11.77906]
[1776890075688,40.14,78567.71,0.0,-0.91643,5e-05,11.77906]
[1776890076092,40.14,78567.64,0.0,-0.91643,5e-05,11.77886]
[1776890080120,40.14,78572.28,0.0,-0.9162,5e-05,11.80483]
[1776890085225,40.14,78574.23,0.0,-0.91609,5e-05,11.81589]
[1776890089203,40.14,78574.2,0.0,-0.91609,5e-05,11.81633]
[1776890091241,40.14,78574.29,0.0,-0.91608,5e-05,11.81706]
[1776890091435,40.14,78574.29,0.0,-0.91608,5e-05,11.81706]
[1776890091536,40.14,78573.99,0.0,-0.9161,5e-05,11.81566]
[1776890097239,40.15,78572.36,0.0,-0.91617,5e-05,11.8075]
[1776890102274,40.15,78575.02,0.0,-0.91603,5e-05,11.8226]
[1776890104616,40.15,78575.5,0.0,-0.91601,5e-05,11.82532]
[1776890104688,40.15,78575.5,0.0,-0.91601,5e-05,11.82532]
[1776890110330,40.15,78572.61,0.0,-0.91614,5e-05,11.81041]
[1776890115365,40.15,78572.54,0.0,-0.91614,5e-05,11.81063]
[1776890120400,40.15,78572.97,0.0,-0.91611,5e-05,11.81357]
[1776890123875,40.15,78572.84,0.0,-0.91612,5e-05,11.81309]
[1776890123937,40.15,78572.84,0.0,-0.91612,5e-05,11.81309]
[1776890124167,40.15,78572.84,0.0,-0.91612,5e-05,11.81321]
[1776890124192,40.15,78572.84,0.0,-0.91612,5e-05,11.81321]
[1776890124428,40.15,78572.8,0.0,-0.91612,5e-05,11.81311]
[1776890130472,40.15,78575.55,0.0,-0.91598,5e-05,11.82869]
[1776890131866,40.15,78575.55,0.0,-0.91598,5e-05,11.82869]
[1776890131936,40.15,78575.55,0.0,-0.91598,5e-05,11.82869]
[1776890137519,40.15,78571.79,0.0,-0.91618,5e-05,11.80537]
[1776890139228,40.15,78570.14,0.0,-0.91626,5e-05,11.79653]
[1776890139233,40.15,78570.14,0.0,-0.91626,5e-05,11.79653]
[1776890139534,40.15,78570.64,0.0,-0.91623,5e-05,11.79939]
[1776890142277,40.15,78570.86,0.0,-0.91622,5e-05,11.80086]
[1776890149624,40.16,78570.01,0.0,-0.91626,5e-05,11.79694]
[1776890149693,40.16,78570.01,0.0,-0.91626,5e-05,11.79694]
[1776890149729,40.16,78570.01,0.0,-0.91626,5e-05,11.79694]
[1776890149936,40.16,78570.01,0.0,-0.91626,5e-05,11.79694]
[1776890150015,40.16,78570.01,0.0,-0.91625,5e-05,11.79735]
[1776890154639,40.16,78565.52,0.0,-0.91647,5e-05,11.77364]
[1776890155389,40.16,78565.52,0.0,-0.91647,5e-05,11.77364]
[1776890155438,40.16,78565.52,0.0,-0.91647,5e-05,11.77364]
[1776890160681,40.16,78563.55,0.0,-0.91656,5e-05,11.76394]
[1776890163147,40.16,78565.67,0.0,-0.91645,5e-05,11.77563]
[1776890163154,40.16,78565.67,0.0,-0.91645,5e-05,11.77563]
[1776890163198,40.16,78565.51,0.0,-0.91646,5e-05,11.77491]
[1776890163703,40.16,78565.76,0.0,-0.91644,5e-05,11.77642]
[1776890167398,40.16,78569.76,0.0,-0.91624,5e-05,11.79856]
[1776890167436,40.16,78569.76,0.0,-0.91624,5e-05,11.79856]
[1776890167445,40.16,78569.76,0.0,-0.91624,5e-05,11.79856]
[1776890167688,40.16,78569.76,0.0,-0.91624,5e-05,11.79856]
[1776890167731,40.16,78569.66,0.0,-0.91624,5e-05,11.79813]
[1776890170313,40.16,78573.6,0.0,-0.91605,5e-05,11.81979]
[1776890170443,40.16,78573.6,0.0,-0.91605,5e-05,11.81979]
[1776890174425,40.16,78568.12,0.0,-0.91632,5e-05,11.79038]
[1776890174438,40.16,78568.12,0.0,-0.91632,5e-05,11.79038]
[1776890174475,40.16,78568.12,0.0,-0.91632,5e-05,11.79038]
[1776890174689,40.16,78568.12,0.0,-0.91632,5e-05,11.79038]
[1776890174780,40.16,78568.48,0.0,-0.9163,5e-05,11.79246]
[1776890179815,40.16,78572.92,0.0,-0.91607,5e-05,11.81718]
[1776890180475,40.16,78572.92,0.0,-0.91607,5e-05,11.81718]
[1776890180693,40.16,78572.92,0.0,-0.91607,5e-05,11.81718]
[1776890185857,40.16,78574.12,0.0,-0.916,5e-05,11.82419]
[1776890191086,40.16,78573.17,0.0,-0.91605,5e-05,11.81934]
[1776890191194,40.16,78573.17,0.0,-0.91605,5e-05,11.81934]
[1776890191325,40.17,78573.13,0.0,-0.91607,5e-05,11.81572]
[1776890191436,40.17,78573.13,0.0,-0.91607,5e-05,11.81572]
[1776890191899,40.17,78573.6,0.0,-0.91605,5e-05,11.81837]
[1776890196457,40.17,78573.55,0.0,-0.91605,5e-05,11.81845]
[1776890196694,40.17,78573.55,0.0,-0.91605,5e-05,11.81845]
[1776890201708,40.17,78571.39,0.0,-0.91615,5e-05,11.80715]
[1776890201907,40.17,78571.39,0.0,-0.91615,5e-05,11.80715]
[1776890201937,40.17,78571.39,0.0,-0.91615,5e-05,11.80715]
[1776890201973,40.17,78570.49,0.0,-0.91619,5e-05,11.80236]
[1776890203002,40.17,78545.6,0.0,-0.91743,5e-05,11.66745]
[1776890203654,40.17,78545.6,0.0,-0.91743,5e-05,11.66745]
[1776890203992,40.17,78529.71,0.0,-0.91821,5e-05,11.58197]
[1776890204998,40.17,78534.13,0.0,-0.91799,5e-05,11.60625]
[1776890206651,40.17,78531.51,0.0,-0.91812,5e-05,11.59252]
[1776890209027,40.17,78563.38,0.0,-0.91653,5e-05,11.76621]
[1776890210034,40.17,78572.39,0.0,-0.91607,5e-05,11.81537]
[1776890211041,40.17,78570.96,0.0,-0.91614,5e-05,11.8077]
[1776890215664,40.17,78574.46,0.0,-0.91597,5e-05,11.82722]
[1776890215698,40.17,78574.46,0.0,-0.91597,5e-05,11.82722]
[1776890218696,40.17,78568.83,0.0,-0.91624,5e-05,11.79686]
[1776890219521,40.17,78570.02,0.0,-0.91618,5e-05,11.80346]
[1776890219704,40.17,78570.02,0.0,-0.91618,5e-05,11.80346]
[1776890220110,40.17,78571.91,0.0,-0.91609,5e-05,11.81386]
[1776890224139,40.17,78566.14,0.0,-0.91637,5e-05,11.78288]
[1776890224764,40.17,78566.14,0.0,-0.91637,5e-05,11.78288]
[1776890224938,40.17,78566.14,0.0,-0.91637,5e-05,11.78288]
[1776890227160,40.17,78570.57,0.0,-0.91615,5e-05,11.80748]
[1776890228167,40.18,78576.17,0.0,-0.91586,5e-05,11.83809]
[1776890229174,40.18,78566.06,0.0,-0.91637,5e-05,11.78316]
[1776890230181,40.18,78554.75,0.0,-0.91693,5e-05,11.72193]
[1776890231188,40.18,78539.61,0.0,-0.91768,5e-05,11.64024]
[1776890232195,40.18,78530.98,0.0,-0.9181,5e-05,11.59403]
[1776890233202,40.18,78529.97,0.0,-0.91815,5e-05,11.58902]
[1776890238237,40.18,78529.03,0.0,-0.91819,5e-05,11.58458]
[1776890240569,40.18,78530.0,0.0,-0.91814,5e-05,11.58992]
[1776890240700,40.18,78530.0,0.0,-0.91814,5e-05,11.58992]
[1776890244569,40.18,78526.5,0.0,-0.91831,5e-05,11.57123]
[1776890244703,40.18,78526.5,0.0,-0.91831,5e-05,11.57123]
[1776890245713,40.18,78526.72,0.0,-0.9183,5e-05,11.57247]
[1776890245939,40.18,78526.72,0.0,-0.9183,5e-05,11.57247]
[1776890245952,40.18,78526.72,0.0,-0.9183,5e-05,11.57253]
[1776890248321,40.18,78527.94,0.0,-0.91824,5e-05,11.57917]
[1776890248442,40.18,78527.94,0.0,-0.91824,5e-05,11.57917]
[1776890252585,40.18,78527.31,0.0,-0.91829,5e-05,11.57257]
[1776890252694,40.18,78527.31,0.0,-0.91829,5e-05,11.57257]
[1776890253388,40.18,78528.89,0.0,-0.91821,5e-05,11.58122]
[1776890253439,40.18,78528.89,0.0,-0.91821,5e-05,11.58122]
[1776890253489,40.18,78530.34,0.0,-0.91813,5e-05,11.5891]
[1776890255356,40.18,78542.6,0.0,-0.91753,5e-05,11.65533]
[1776890256626,40.18,78542.6,0.0,-0.91753,5e-05,11.65533]
[1776890256701,40.18,78542.6,0.0,-0.91753,5e-05,11.65533]
[1776890256725,40.18,78549.46,0.0,-0.91719,5e-05,11.69241]
[1776890258377,40.18,78554.49,0.0,-0.91694,5e-05,11.71993]
[1776890260807,40.18,78556.15,0.0,-0.91685,5e-05,11.72917]
[1776890260938,40.18,78556.15,0.0,-0.91685,5e-05,11.72917]
[1776890261272,40.18,78556.15,0.0,-0.91685,5e-05,11.72917]
[1776890261281,40.18,78556.89,0.0,-0.91681,5e-05,11.73363]
[1776890261436,40.18,78556.89,0.0,-0.91681,5e-05,11.73363]
[1776890267444,40.18,78557.83,0.0,-0.91675,5e-05,11.74016]
[1776890270874,40.18,78557.73,0.0,-0.91675,5e-05,11.74]
[1776890270940,40.18,78557.73,0.0,-0.91675,5e-05,11.74]
[1776890276285,40.19,78558.83,0.0,-0.91669,5e-05,11.74692]
[1776890276436,40.19,78559.57,0.0,-0.91665,5e-05,11.75112]
[1776890276939,40.19,78559.57,0.0,-0.91665,5e-05,11.75112]
[1776890277193,40.19,78559.57,0.0,-0.91665,5e-05,11.75112]
[1776890277294,40.19,78559.88,0.0,-0.91663,5e-05,11.75298]
[1776890282550,40.19,78559.36,0.0,-0.91665,5e-05,11.75125]
[1776890287587,40.19,78558.64,0.0,-0.91668,5e-05,11.74825]
[1776890288877,40.19,78558.64,0.0,-0.91668,5e-05,11.74825]
[1776890288935,40.19,78558.64,0.0,-0.91668,5e-05,11.74825]
[1776890294637,40.19,78557.64,0.0,-0.91671,5e-05,11.74417]
[1776890300056,40.19,78559.97,0.0,-0.91659,5e-05,11.75758]
[1776890300190,40.19,78559.97,0.0,-0.91659,5e-05,11.75758]
[1776890300773,40.19,78562.59,0.0,-0.91646,5e-05,11.77197]
[1776890300936,40.19,78562.59,0.0,-0.91646,5e-05,11.77197]
[1776890300951,40.19,78563.33,0.0,-0.91642,5e-05,11.77614]
[1776890306886,40.2,78563.56,0.0,-0.9164,5e-05,11.77808]
[1776890306939,40.2,78563.56,0.0,-0.9164,5e-05,11.77808]
[1776890309157,40.2,78563.76,0.0,-0.91639,5e-05,11.77942]
[1776890309191,40.2,78563.76,0.0,-0.91639,5e-05,11.77942]
[1776890309258,40.2,78555.36,0.0,-0.91681,5e-05,11.73397]
[1776890309742,40.2,78553.79,0.0,-0.91688,5e-05,11.72566]
[1776890311443,40.2,78555.02,0.0,-0.91682,5e-05,11.73253]
[1776890311701,40.2,78555.02,0.0,-0.91682,5e-05,11.73253]
[1776890316550,40.2,78557.94,0.0,-0.91669,5e-05,11.74584]
[1776890316692,40.2,78557.94,0.0,-0.91669,5e-05,11.74584]
[1776890316870,40.2,78557.94,0.0,-0.91669,5e-05,11.74584]
[1776890316937,40.2,78557.94,0.0,-0.91669,5e-05,11.74584]
[1776890317037,40.2,78557.35,0.0,-0.91672,5e-05,11.74282]
[1776890323840,40.2,78557.83,0.0,-0.91668,5e-05,11.74675]
[1776890329129,40.2,78557.98,0.0,-0.91666,5e-05,11.74834]
[1776890329197,40.2,78557.98,0.0,-0.91666,5e-05,11.74834]
[1776890333393,40.2,78558.95,0.0,-0.91661,5e-05,11.75437]
[1776890333439,40.2,78560.84,0.0,-0.91651,5e-05,11.76482]
[1776890333681,40.2,78560.84,0.0,-0.91651,5e-05,11.76482]
[1776890333936,40.2,78560.84,0.0,-0.91651,5e-05,11.76482]
[1776890333997,40.21,78559.68,0.0,-0.91657,5e-05,11.7587]
[1776890339253,40.21,78559.94,0.0,-0.91655,5e-05,11.76066]
[1776890339438,40.21,78560.53,0.0,-0.91652,5e-05,11.76423]
[1776890341967,40.21,78553.72,0.0,-0.91685,5e-05,11.72787]
[1776890342505,40.21,78553.72,0.0,-0.91685,5e-05,11.72787]
[1776890342699,40.21,78553.72,0.0,-0.91685,5e-05,11.72787]
[1776890342744,40.21,78553.72,0.0,-0.91685,5e-05,11.72787]
[1776890342939,40.21,78553.72,0.0,-0.91685,5e-05,11.72787]
[1776890342974,40.21,78548.06,0.0,-0.91713,5e-05,11.69745]
[1776890347002,40.21,78544.84,0.0,-0.91728,5e-05,11.68117]
[1776890351792,40.21,78542.99,0.0,-0.91736,5e-05,11.67235]
[1776890351938,40.21,78542.99,0.0,-0.91736,5e-05,11.67235]
[1776890357073,40.22,78540.67,0.0,-0.91746,5e-05,11.66165]
[1776890358351,40.22,78540.67,0.0,-0.91746,5e-05,11.66165]
[1776890358080,40.22,78546.85,0.0,-0.91715,5e-05,11.69535]
[1776890358440,40.22,78546.85,0.0,-0.91715,5e-05,11.69535]
[1776890358915,40.22,78546.85,0.0,-0.91715,5e-05,11.69535]
[1776890358942,40.22,78546.85,0.0,-0.91715,5e-05,11.69535]
[1776890359087,40.22,78550.85,0.0,-0.91695,5e-05,11.71724]
[1776890362104,40.22,78552.95,0.0,-0.91684,5e-05,11.72901]
[1776890362212,40.22,78552.95,0.0,-0.91684,5e-05,11.72901]
[1776890365222,40.22,78552.3,0.0,-0.91687,5e-05,11.72604]
[1776890365265,40.22,78545.56,0.0,-0.9172,5e-05,11.68937]
[1776890365435,40.22,78545.56,0.0,-0.9172,5e-05,11.68937]
[1776890367070,40.22,78543.24,0.0,-0.91732,5e-05,11.6767]
[1776890367195,40.22,78543.24,0.0,-0.91732,5e-05,11.6767]
[1776890371308,40.22,78542.94,0.0,-0.91734,5e-05,11.67465]
[1776890371439,40.22,78544.83,0.0,-0.91727,5e-05,11.68127]
[1776890371454,40.22,78544.83,0.0,-0.91727,5e-05,11.68127]
[1776890371687,40.22,78544.83,0.0,-0.91727,5e-05,11.68127]
[1776890372178,40.22,78550.24,0.0,-0.917,5e-05,11.7104]
[1776890377213,40.21,78551.7,0.0,-0.91694,5e-05,11.71741]
[1776890382248,40.21,78548.75,0.0,-0.91709,5e-05,11.70058]
[1776890383237,40.21,78548.75,0.0,-0.91709,5e-05,11.70058]
[1776890383436,40.21,78548.75,0.0,-0.91709,5e-05,11.70058]
[1776890388062,40.21,78552.09,0.0,-0.91693,5e-05,11.71783]
[1776890388188,40.21,78552.09,0.0,-0.91693,5e-05,11.71783]
[1776890388290,40.21,78553.98,0.0,-0.91684,5e-05,11.72789]
[1776890389159,40.21,78553.98,0.0,-0.91684,5e-05,11.72789]
[1776890389191,40.21,78553.98,0.0,-0.91684,5e-05,11.72789]
[1776890394332,40.21,78551.99,0.0,-0.91695,5e-05,11.716]
[1776890395539,40.21,78552.45,0.0,-0.91693,5e-05,11.71832]
[1776890395696,40.21,78552.45,0.0,-0.91693,5e-05,11.71832]
[1776890396345,40.21,78552.3,0.0,-0.91694,5e-05,11.71733]
[1776890401381,40.21,78552.89,0.0,-0.91692,5e-05,11.71965]
[1776890402388,40.21,78561.77,0.0,-0.91648,5e-05,11.76762]
[1776890402629,40.21,78561.77,0.0,-0.91648,5e-05,11.76762]
[1776890402692,40.21,78561.77,0.0,-0.91648,5e-05,11.76762]
[1776890404402,40.21,78563.78,0.0,-0.91637,5e-05,11.77885]
[1776890405662,40.21,78561.66,0.0,-0.91648,5e-05,11.76744]
[1776890405687,40.21,78561.66,0.0,-0.91648,5e-05,11.76744]
[1776890405714,40.21,78561.66,0.0,-0.91648,5e-05,11.76744]
[1776890405940,40.21,78561.66,0.0,-0.91648,5e-05,11.76744]
[1776890406416,40.21,78562.79,0.0,-0.91642,5e-05,11.77368]
[1776890411450,40.21,78562.97,0.0,-0.91641,5e-05,11.77521]
[1776890413502,40.21,78562.13,0.0,-0.91645,5e-05,11.77086]
[1776890413686,40.21,78562.13,0.0,-0.91645,5e-05,11.77086]
[1776890419212,40.21,78562.51,0.0,-0.91642,5e-05,11.77335]
[1776890419437,40.21,78562.51,0.0,-0.91642,5e-05,11.77335]
[1776890419295,40.21,78563.37,0.0,-0.91638,5e-05,11.77823]
[1776890423704,40.21,78563.76,0.0,-0.91636,5e-05,11.78063]
[1776890423938,40.21,78563.76,0.0,-0.91636,5e-05,11.78063]
[1776890424040,40.21,78570.07,0.0,-0.91604,5e-05,11.8151]
[1776890426082,40.21,78572.22,0.0,-0.91593,5e-05,11.8268]
[1776890426194,40.21,78572.22,0.0,-0.91593,5e-05,11.8268]
[1776890426295,40.21,78574.79,0.0,-0.9158,5e-05,11.84084]
[1776890430585,40.21,78583.69,0.0,-0.91536,5e-05,11.88935]
[1776890432261,40.21,78583.69,0.0,-0.91536,5e-05,11.88935]
[1776890432435,40.21,78583.69,0.0,-0.91536,5e-05,11.88935]
[1776890432442,40.21,78586.11,0.0,-0.91526,5e-05,11.89899]
[1776890437633,40.21,78585.68,0.0,-0.91528,5e-05,11.89629]
[1776890440663,40.21,78587.98,0.0,-0.91517,5e-05,11.90877]
[1776890441662,40.21,78594.02,0.0,-0.91486,5e-05,11.94165]
[1776890444773,40.21,78595.05,0.0,-0.91481,5e-05,11.9471]
[1776890444936,40.21,78595.05,0.0,-0.91481,5e-05,11.9471]
[1776890444976,40.21,78594.57,0.0,-0.91484,5e-05,11.94438]
[1776890450726,40.21,78595.02,0.0,-0.91482,5e-05,11.94635]
[1776890454753,40.21,78586.7,0.0,-0.91524,5e-05,11.90066]
[1776890455760,40.21,78581.15,0.0,-0.91552,5e-05,11.87039]
[1776890457774,40.21,78576.16,0.0,-0.91577,5e-05,11.84333]
[1776890459787,40.21,78571.42,0.0,-0.91601,5e-05,11.81772]
[1776890461803,40.21,78566.84,0.0,-0.91623,5e-05,11.7931]
[1776890463817,40.21,78559.29,0.0,-0.91661,5e-05,11.7517]
[1776890465507,40.21,78559.29,0.0,-0.91661,5e-05,11.7517]
[1776890465687,40.21,78556.96,0.0,-0.91673,5e-05,11.73891]
[1776890469208,40.21,78552.72,0.0,-0.91694,5e-05,11.71557]
[1776890469217,40.21,78552.72,0.0,-0.91694,5e-05,11.71557]
[1776890469437,40.21,78552.72,0.0,-0.91694,5e-05,11.71557]
[1776890469537,40.21,78556.31,0.0,-0.91677,5e-05,11.73492]
[1776890474302,40.21,78560.75,0.0,-0.91655,5e-05,11.75823]
[1776890474692,40.21,78560.75,0.0,-0.91655,5e-05,11.75823]
[1776890478786,40.21,78559.58,0.0,-0.91662,5e-05,11.75116]
[1776890478940,40.21,78559.58,0.0,-0.91662,5e-05,11.75116]
[1776890478995,40.2,78559.89,0.0,-0.9166,5e-05,11.75267]
[1776890484965,40.2,78558.91,0.0,-0.91666,5e-05,11.74636]
[1776890487696,40.2,78559.47,0.0,-0.91664,5e-05,11.74909]
[1776890487936,40.2,78559.47,0.0,-0.91664,5e-05,11.74909]
[1776890492366,40.2,78561.58,0.0,-0.91656,5e-05,11.7564]
[1776890492664,40.2,78561.77,0.0,-0.91655,5e-05,11.75726]
[1776890492692,40.2,78561.77,0.0,-0.91655,5e-05,11.75726]
[1776890493021,40.2,78561.79,0.0,-0.91655,5e-05,11.75719]
[1776890498056,40.2,78560.96,0.0,-0.9166,5e-05,11.75185]
[1776890503091,40.2,78561.01,0.0,-0.91661,5e-05,11.75134]
[1776890507119,40.2,78565.6,0.0,-0.91639,5e-05,11.77555]
[1776890512154,40.19,78563.87,0.0,-0.91648,5e-05,11.76516]
[1776890518196,40.19,78563.49,0.0,-0.91651,5e-05,11.76189]
[1776890523231,40.19,78562.71,0.0,-0.91656,5e-05,11.75661]
[1776890524238,40.19,78558.72,0.0,-0.91676,5e-05,11.73475]
[1776890529272,40.19,78555.48,0.0,-0.91693,5e-05,11.71637]
[1776890534308,40.19,78555.89,0.0,-0.91692,5e-05,11.7179]
[1776890539345,40.19,78556.3,0.0,-0.9169,5e-05,11.71944]
[1776890540352,40.19,78561.0,0.0,-0.91667,5e-05,11.74479]
[1776890542367,40.19,78563.48,0.0,-0.91655,5e-05,11.75787]
[1776890548409,40.18,78564.75,0.0,-0.9165,5e-05,11.76353]
[1776890553444,40.18,78566.73,0.0,-0.91643,5e-05,11.76966]
[1776890559485,40.18,78564.41,0.0,-0.91656,5e-05,11.75576]
[1776890564521,40.18,78564.19,0.0,-0.91658,5e-05,11.75352]
[1776890569556,40.18,78564.24,0.0,-0.91659,5e-05,11.75273]
[1776890574591,40.17,78563.15,0.0,-0.91665,5e-05,11.74576]
[1776890579626,40.17,78562.88,0.0,-0.91668,5e-05,11.74326]
[1776890581640,40.17,78558.83,0.0,-0.91688,5e-05,11.72087]
[1776890583657,40.17,78553.0,0.0,-0.91717,5e-05,11.68889]
[1776890589699,40.17,78553.62,0.0,-0.91715,5e-05,11.69151]
[1776890591712,40.17,78557.7,0.0,-0.91695,5e-05,11.71337]
[1776890593726,40.17,78561.75,0.0,-0.91675,5e-05,11.7354]
[1776890598762,40.17,78559.01,0.0,-0.91688,5e-05,11.72147]
[1776890603797,40.17,78556.09,0.0,-0.91703,5e-05,11.70466]
[1776890610846,40.17,78557.17,0.0,-0.91699,5e-05,11.70948]
[1776890613868,40.17,78562.13,0.0,-0.91676,5e-05,11.73283]
[1776890615881,40.17,78566.11,0.0,-0.91656,5e-05,11.7548]
[1776890620915,40.17,78565.73,0.0,-0.91657,5e-05,11.75356]
[1776890625950,40.17,78564.92,0.0,-0.9166,5e-05,11.74997]
[1776890630986,40.17,78565.23,0.0,-0.91658,5e-05,11.75247]
[1776890638035,40.17,78565.24,0.0,-0.91657,5e-05,11.75362]
[1776890643070,40.18,78564.97,0.0,-0.91658,5e-05,11.75292]
[1776890647098,40.18,78556.54,0.0,-0.91699,5e-05,11.7078]
[1776890648105,40.18,78555.68,0.0,-0.91703,5e-05,11.70336]
[1776890652133,40.18,78550.25,0.0,-0.91729,5e-05,11.67488]
[1776890657168,40.18,78553.39,0.0,-0.91712,5e-05,11.69315]
[1776890663210,40.18,78550.09,0.0,-0.91727,5e-05,11.67663]
[1776890666231,40.18,78547.17,0.0,-0.91742,5e-05,11.66053]
[1776890671265,40.18,78547.51,0.0,-0.91743,5e-05,11.65851]
[1776890676301,40.18,78546.77,0.0,-0.91747,5e-05,11.65424]
[1776890682342,40.18,78545.56,0.0,-0.91753,5e-05,11.64753]
[1776890687378,40.18,78548.16,0.0,-0.9174,5e-05,11.6615]
[1776890689392,40.18,78553.81,0.0,-0.91712,5e-05,11.692]
[1776890692413,40.18,78548.48,0.0,-0.91739,5e-05,11.663]
[1776890694426,40.18,78543.52,0.0,-0.91763,5e-05,11.63619]
[1776890699462,40.18,78543.53,0.0,-0.91763,5e-05,11.63641]
[1776890701475,40.18,78535.47,0.0,-0.91803,5e-05,11.59298]
[1776890702483,40.18,78529.1,0.0,-0.91834,5e-05,11.55875]
[1776890707518,40.18,78531.06,0.0,-0.91825,5e-05,11.56882]
[1776890712553,40.18,78530.9,0.0,-0.91826,5e-05,11.56781]
[1776890719602,40.18,78528.69,0.0,-0.91837,5e-05,11.55573]
[1776890724637,40.18,78528.49,0.0,-0.91838,5e-05,11.55456]
[1776890729672,40.18,78526.46,0.0,-0.91847,5e-05,11.54447]
[1776890734710,40.18,78527.89,0.0,-0.91842,5e-05,11.54873]
[1776890739745,40.18,78540.36,0.0,-0.9178,5e-05,11.61678]
[1776890740753,40.18,78535.56,0.0,-0.91803,5e-05,11.59132]
[1776890744781,40.18,78528.94,0.0,-0.91836,5e-05,11.5561]
[1776890749816,40.19,78526.8,0.0,-0.91845,5e-05,11.54537]
[1776890754851,40.19,78525.14,0.0,-0.91853,5e-05,11.53735]
[1776890759886,40.19,78524.31,0.0,-0.91856,5e-05,11.53389]
[1776890761900,40.19,78528.73,0.0,-0.91834,5e-05,11.55808]
[1776890766935,40.19,78536.68,0.0,-0.91794,5e-05,11.60174]
[1776890769957,40.19,78538.21,0.0,-0.91786,5e-05,11.61032]
[1776890770963,40.19,78531.7,0.0,-0.91818,5e-05,11.5753]
[1776890773985,40.19,78531.53,0.0,-0.91818,5e-05,11.57489]
[1776890775999,40.19,78536.7,0.0,-0.91793,5e-05,11.60302]
[1776890781034,40.19,78539.07,0.0,-0.91781,5e-05,11.61622]
[1776890786069,40.19,78538.66,0.0,-0.91782,5e-05,11.61437]
[1776890793118,40.2,78537.91,0.0,-0.91788,5e-05,11.60738]
[1776890799163,40.2,78537.83,0.0,-0.91788,5e-05,11.60744]
[1776890804198,40.2,78537.72,0.0,-0.91788,5e-05,11.60723]
[1776890808226,40.2,78526.33,0.0,-0.91843,5e-05,11.54619]
[1776890809233,40.2,78517.66,0.0,-0.91886,5e-05,11.49975]
[1776890810240,40.2,78511.3,0.0,-0.91916,5e-05,11.46585]
[1776890810977,40.2,78511.3,0.0,-0.91916,5e-05,11.46585]
[1776890811194,40.2,78511.3,0.0,-0.91916,5e-05,11.46585]
[1776890812839,40.2,78508.47,0.0,-0.9193,5e-05,11.45095]
[1776890816579,40.2,78508.79,0.0,-0.91927,5e-05,11.4538]
[1776890819302,40.2,78504.34,0.0,-0.91948,5e-05,11.43107]
[1776890821237,40.2,78504.88,0.0,-0.91945,5e-05,11.43427]
[1776890826359,40.21,78508.85,0.0,-0.91924,5e-05,11.45726]
[1776890827269,40.21,78508.85,0.0,-0.91924,5e-05,11.45726]
[1776890827438,40.21,78508.85,0.0,-0.91924,5e-05,11.45726]
[1776890827536,40.21,78511.37,0.0,-0.91912,5e-05,11.47104]
[1776890829472,40.21,78511.45,0.0,-0.91911,5e-05,11.47172]
[1776890829689,40.21,78511.45,0.0,-0.91911,5e-05,11.47172]
[1776890836151,40.21,78512.21,0.0,-0.91906,5e-05,11.4773]
[1776890836191,40.21,78512.21,0.0,-0.91906,5e-05,11.4773]
[1776890836429,40.21,78513.06,0.0,-0.91901,5e-05,11.48237]
[1776890836934,40.21,78513.06,0.0,-0.91901,5e-05,11.48237]
[1776890837196,40.21,78513.06,0.0,-0.91901,5e-05,11.48237]
[1776890841999,40.21,78512.47,0.0,-0.91903,5e-05,11.48047]
[1776890842190,40.21,78512.47,0.0,-0.91903,5e-05,11.48047]
[1776890842471,40.21,78512.42,0.0,-0.91903,5e-05,11.48046]
[1776890844484,40.21,78521.98,0.0,-0.91856,5e-05,11.53229]
[1776890846086,40.21,78525.16,0.0,-0.9184,5e-05,11.54957]
[1776890846200,40.21,78525.16,0.0,-0.9184,5e-05,11.54957]
[1776890851534,40.22,78529.32,0.0,-0.91821,5e-05,11.56921]
[1776890856661,40.22,78529.14,0.0,-0.91822,5e-05,11.56858]
[1776890856689,40.22,78529.14,0.0,-0.91822,5e-05,11.56858]
[1776890856759,40.22,78529.14,0.0,-0.91821,5e-05,11.5688]
[1776890857696,40.22,78529.14,0.0,-0.91821,5e-05,11.5688]
[1776890857936,40.22,78529.14,0.0,-0.91821,5e-05,11.5688]
[1776890863618,40.22,78529.64,0.0,-0.91818,5e-05,11.57222]
[1776890863960,40.22,78529.64,0.0,-0.91818,5e-05,11.57222]
[1776890864188,40.22,78529.64,0.0,-0.91818,5e-05,11.57222]
[1776890869660,40.22,78529.75,0.0,-0.91817,5e-05,11.5734]
[1776890874695,40.22,78529.62,0.0,-0.91817,5e-05,11.57317]
[1776890882751,40.22,78529.63,0.0,-0.91817,5e-05,11.57396]
[1776890886757,40.22,78530.34,0.0,-0.91813,5e-05,11.57795]
[1776890886937,40.22,78530.34,0.0,-0.91813,5e-05,11.57795]
[1776890886967,40.22,78530.37,0.0,-0.91813,5e-05,11.57827]
[1776890887740,40.22,78530.37,0.0,-0.91813,5e-05,11.57827]
[1776890887937,40.22,78530.37,0.0,-0.91813,5e-05,11.57827]
[1776890889800,40.22,78535.61,0.0,-0.91787,5e-05,11.60674]
[1776890890327,40.22,78535.61,0.0,-0.91787,5e-05,11.60674]
[1776890890444,40.22,78535.61,0.0,-0.91787,5e-05,11.60674]
[1776890890807,40.22,78535.28,0.0,-0.91788,5e-05,11.605]
[1776890895842,40.22,78534.83,0.0,-0.9179,5e-05,11.60279]
[1776890897493,40.22,78535.06,0.0,-0.91789,5e-05,11.60446]
[1776890897689,40.22,78535.06,0.0,-0.91789,5e-05,11.60446]
[1776890902891,40.22,78536.76,0.0,-0.9178,5e-05,11.61424]
[1776890907926,40.22,78537.56,0.0,-0.91776,5e-05,11.61875]
[1776890908395,40.22,78537.56,0.0,-0.91776,5e-05,11.61875]
[1776890908535,40.22,78537.56,0.0,-0.91776,5e-05,11.61875]
[1776890908933,40.22,78538.73,0.0,-0.9177,5e-05,11.6251]
[1776890909774,40.22,78538.73,0.0,-0.9177,5e-05,11.6251]
[1776890909936,40.22,78538.73,0.0,-0.9177,5e-05,11.6251]
[1776890911954,40.23,78545.56,0.0,-0.91737,5e-05,11.65965]
[1776890916991,40.23,78545.74,0.0,-0.91735,5e-05,11.66236]
[1776890923033,40.23,78546.2,0.0,-0.91731,5e-05,11.66692]
[1776890928068,40.24,78538.21,0.0,-0.91768,5e-05,11.62549]
[1776890929327,40.24,78538.21,0.0,-0.91768,5e-05,11.62549]
[1776890929437,40.24,78538.21,0.0,-0.91768,5e-05,11.62549]
[1776890929982,40.24,78538.21,0.0,-0.91768,5e-05,11.62549]
[1776890929984,40.24,78533.92,0.0,-0.91789,5e-05,11.60273]
[1776890930189,40.24,78533.92,0.0,-0.91789,5e-05,11.60273]
[1776890936125,40.24,78531.2,0.0,-0.91802,5e-05,11.58853]
[1776890937792,40.24,78531.2,0.0,-0.91802,5e-05,11.58853]
[1776890937937,40.24,78531.2,0.0,-0.91802,5e-05,11.58853]
[1776890938021,40.24,78531.93,0.0,-0.91798,5e-05,11.59263]
[1776890938848,40.24,78531.93,0.0,-0.91798,5e-05,11.59263]
[1776890938935,40.24,78531.93,0.0,-0.91798,5e-05,11.59263]
[1776890943389,40.24,78528.81,0.0,-0.91813,5e-05,11.5762]
[1776890943435,40.24,78528.81,0.0,-0.91813,5e-05,11.5762]
[1776890943904,40.24,78528.81,0.0,-0.91813,5e-05,11.5762]
[1776890943937,40.24,78528.81,0.0,-0.91813,5e-05,11.5762]
[1776890944008,40.24,78526.16,0.0,-0.91826,5e-05,11.56216]
[1776890946195,40.24,78530.67,0.0,-0.91804,5e-05,11.58679]
[1776890948671,40.24,78530.06,0.0,-0.91807,5e-05,11.5836]
[1776890948695,40.24,78530.06,0.0,-0.91807,5e-05,11.5836]
[1776890954335,40.24,78527.59,0.0,-0.91818,5e-05,11.57098]
[1776890954436,40.24,78527.59,0.0,-0.91818,5e-05,11.57098]
[1776890954506,40.24,78520.98,0.0,-0.9185,5e-05,11.53556]
[1776890955461,40.24,78520.98,0.0,-0.9185,5e-05,11.53556]
[1776890955696,40.24,78520.98,0.0,-0.9185,5e-05,11.53556]
[1776890955738,40.24,78516.06,0.0,-0.91874,5e-05,11.50931]
[1776890961299,40.24,78517.28,0.0,-0.91867,5e-05,11.5171]
[1776890966334,40.25,78517.08,0.0,-0.91867,5e-05,11.517]
[1776890970363,40.25,78521.9,0.0,-0.91843,5e-05,11.54364]
[1776890971900,40.25,78521.9,0.0,-0.91843,5e-05,11.54364]
[1776890971938,40.25,78521.9,0.0,-0.91843,5e-05,11.54364]
[1776890972001,40.25,78522.3,0.0,-0.91843,5e-05,11.54247]
[1776890972555,40.25,78522.3,0.0,-0.91843,5e-05,11.54247]
[1776890972692,40.25,78522.3,0.0,-0.91843,5e-05,11.54247]
[1776890976702,40.25,78524.45,0.0,-0.91832,5e-05,11.55458]
[1776890976940,40.25,78524.45,0.0,-0.91832,5e-05,11.55458]
[1776890977041,40.25,78524.45,0.0,-0.91832,5e-05,11.55458]
[1776890977016,40.25,78521.22,0.0,-0.91848,5e-05,11.53735]
[1776890977195,40.25,78521.22,0.0,-0.91848,5e-05,11.53735]
[1776890982269,40.25,78521.59,0.0,-0.91845,5e-05,11.5401]
[1776890982442,40.25,78521.59,0.0,-0.91845,5e-05,11.5401]
[1776890983368,40.25,78520.58,0.0,-0.9185,5e-05,11.53482]
[1776890983435,40.25,78520.58,0.0,-0.9185,5e-05,11.53482]
[1776890983454,40.25,78519.8,0.0,-0.91854,5e-05,11.53078]
[1776890986152,40.25,78521.83,0.0,-0.91843,5e-05,11.54202]
[1776890986191,40.25,78521.83,0.0,-0.91843,5e-05,11.54202]
[1776890991384,40.25,78525.03,0.0,-0.91828,5e-05,11.55942]
[1776890991438,40.25,78525.03,0.0,-0.91828,5e-05,11.55942]
[1776890996909,40.25,78525.34,0.0,-0.91825,5e-05,11.56167]
[1776890996945,40.25,78525.34,0.0,-0.91825,5e-05,11.56167]
[1776890997011,40.25,78525.68,0.0,-0.91824,5e-05,11.56361]
[1776890997357,40.25,78525.68,0.0,-0.91824,5e-05,11.56361]
[1776890997439,40.25,78525.68,0.0,-0.91824,5e-05,11.56361]
[1776891001921,40.25,78525.57,0.0,-0.91824,5e-05,11.56349]
[1776891001938,40.25,78525.57,0.0,-0.91824,5e-05,11.56349]
[1776891002025,40.25,78528.72,0.0,-0.91808,5e-05,11.58055]
[1776891002492,40.25,78528.72,0.0,-0.91808,5e-05,11.58055]
[1776891002689,40.25,78528.72,0.0,-0.91808,5e-05,11.58055]
[1776891002789,40.25,78533.21,0.0,-0.91786,5e-05,11.60482]
[1776891004603,40.25,78536.74,0.0,-0.91769,5e-05,11.62394]
[1776891005360,40.25,78536.74,0.0,-0.91769,5e-05,11.62394]
[1776891005441,40.25,78536.74,0.0,-0.91769,5e-05,11.62394]
[1776891006210,40.25,78534.88,0.0,-0.91778,5e-05,11.61394]
[1776891006437,40.25,78534.88,0.0,-0.91778,5e-05,11.61394]
[1776891006617,40.25,78529.16,0.0,-0.91806,5e-05,11.58317]
[1776891008631,40.25,78534.76,0.0,-0.91779,5e-05,11.61268]
[1776891009638,40.25,78522.45,0.0,-0.91839,5e-05,11.54647]
[1776891010462,40.25,78522.45,0.0,-0.91839,5e-05,11.54647]
[1776891010690,40.25,78522.45,0.0,-0.91839,5e-05,11.54647]
[1776891010790,40.25,78518.65,0.0,-0.91858,5e-05,11.52621]
[1776891012659,40.25,78514.1,0.0,-0.9188,5e-05,11.50217]
[1776891014431,40.25,78514.19,0.0,-0.91879,5e-05,11.50286]
[1776891014699,40.25,78514.19,0.0,-0.91879,5e-05,11.50286]
[1776891017809,40.25,78512.89,0.0,-0.91885,5e-05,11.49651]
[1776891017940,40.25,78512.89,0.0,-0.91885,5e-05,11.49651]
[1776891017993,40.26,78514.71,0.0,-0.91876,5e-05,11.50649]
[1776891021673,40.26,78515.58,0.0,-0.91871,5e-05,11.51172]
[1776891021693,40.26,78515.58,0.0,-0.91871,5e-05,11.51172]
[1776891024742,40.26,78512.17,0.0,-0.91887,5e-05,11.49413]
[1776891029778,40.26,78511.86,0.0,-0.91889,5e-05,11.49219]
[1776891034813,40.26,78514.41,0.0,-0.91878,5e-05,11.50245]
[1776891035303,40.26,78514.41,0.0,-0.91878,5e-05,11.50245]
[1776891035436,40.26,78514.41,0.0,-0.91878,5e-05,11.50245]
[1776891035961,40.26,78514.41,0.0,-0.91878,5e-05,11.50245]
[1776891036036,40.26,78514.41,0.0,-0.91879,5e-05,11.50219]
[1776891036195,40.26,78514.41,0.0,-0.91879,5e-05,11.50219]
[1776891041285,40.26,78513.9,0.0,-0.9188,5e-05,11.50026]
[1776891041446,40.26,78513.9,0.0,-0.9188,5e-05,11.50026]
[1776891042185,40.26,78512.49,0.0,-0.91887,5e-05,11.49285]
[1776891042436,40.26,78512.49,0.0,-0.91887,5e-05,11.49285]
[1776891042869,40.26,78512.66,0.0,-0.91886,5e-05,11.49393]
[1776891047904,40.26,78512.35,0.0,-0.91888,5e-05,11.49141]
[1776891053946,40.25,78509.03,0.0,-0.91906,5e-05,11.47205]
[1776891056030,40.25,78509.67,0.0,-0.91903,5e-05,11.47524]
[1776891056188,40.25,78509.46,0.0,-0.91904,5e-05,11.47388]
[1776891062002,40.25,78511.92,0.0,-0.91894,5e-05,11.48549]
[1776891065790,40.25,78512.06,0.0,-0.91894,5e-05,11.48544]
[1776891065939,40.25,78512.06,0.0,-0.91894,5e-05,11.48544]
[1776891066033,40.25,78508.66,0.0,-0.91911,5e-05,11.46695]
[1776891066766,40.25,78508.66,0.0,-0.91911,5e-05,11.46695]
[1776891066941,40.25,78508.66,0.0,-0.91911,5e-05,11.46695]
[1776891072075,40.25,78506.98,0.0,-0.91919,5e-05,11.45812]
[1776891077110,40.25,78508.26,0.0,-0.91912,5e-05,11.46588]
[1776891077344,40.25,78508.26,0.0,-0.91912,5e-05,11.46588]
[1776891078227,40.25,78511.04,0.0,-0.91898,5e-05,11.48094]
[1776891078439,40.25,78511.04,0.0,-0.91898,5e-05,11.48094]
[1776891084158,40.25,78509.76,0.0,-0.91903,5e-05,11.47493]
[1776891086172,40.25,78505.02,0.0,-0.91926,5e-05,11.44983]
[1776891086903,40.25,78505.02,0.0,-0.91926,5e-05,11.44983]
[1776891086937,40.25,78505.02,0.0,-0.91926,5e-05,11.44983]
[1776891091740,40.25,78506.55,0.0,-0.91918,5e-05,11.45875]
[1776891091938,40.25,78506.55,0.0,-0.91918,5e-05,11.45875]
[1776891097250,40.26,78509.65,0.0,-0.91904,5e-05,11.47296]
[1776891102230,40.26,78509.84,0.0,-0.91903,5e-05,11.47451]
[1776891102438,40.26,78509.84,0.0,-0.91903,5e-05,11.47451]
[1776891109335,40.26,78510.31,0.0,-0.919,5e-05,11.47803]
[1776891114370,40.26,78508.51,0.0,-0.91908,5e-05,11.46903]
[1776891117663,40.26,78507.46,0.0,-0.91912,5e-05,11.46381]
[1776891117692,40.26,78507.46,0.0,-0.91912,5e-05,11.46381]
[1776891122325,40.26,78505.64,0.0,-0.91921,5e-05,11.45481]
[1776891122436,40.26,78505.64,0.0,-0.91921,5e-05,11.45481]
[1776891124443,40.26,78499.32,0.0,-0.91951,5e-05,11.42103]
[1776891126008,40.26,78499.32,0.0,-0.91951,5e-05,11.42103]
[1776891126192,40.26,78499.32,0.0,-0.91951,5e-05,11.42103]
[1776891131072,40.26,78497.58,0.0,-0.91959,5e-05,11.41241]
[1776891131194,40.26,78497.58,0.0,-0.91959,5e-05,11.41241]
[1776891136527,40.27,78496.77,0.0,-0.91962,5e-05,11.40973]
[1776891138598,40.27,78496.44,0.0,-0.91963,5e-05,11.4078]
[1776891138696,40.27,78496.44,0.0,-0.91963,5e-05,11.4078]
[1776891139548,40.27,78491.03,0.0,-0.9199,5e-05,11.37859]
[1776891140555,40.26,78482.99,0.0,-0.92029,5e-05,11.33562]
[1776891141562,40.26,78480.66,0.0,-0.9204,5e-05,11.32316]
[1776891142330,40.26,78480.66,0.0,-0.9204,5e-05,11.32316]
[1776891142441,40.26,78480.66,0.0,-0.9204,5e-05,11.32316]
[1776891144583,40.26,78474.59,0.0,-0.92069,5e-05,11.29079]
[1776891147253,40.26,78473.32,0.0,-0.92075,5e-05,11.28409]
[1776891147440,40.26,78473.32,0.0,-0.92075,5e-05,11.28409]
[1776891148978,40.26,78473.46,0.0,-0.92075,5e-05,11.28485]
[1776891149441,40.26,78473.34,0.0,-0.92075,5e-05,11.28424]
[1776891149618,40.26,78473.12,0.0,-0.92076,5e-05,11.28309]
[1776891151632,40.26,78466.95,0.0,-0.92108,5e-05,11.24695]
[1776891153409,40.26,78466.67,0.0,-0.92109,5e-05,11.24554]
[1776891153438,40.26,78466.67,0.0,-0.92109,5e-05,11.24554]
[1776891158143,40.27,78466.01,0.0,-0.92112,5e-05,11.24237]
[1776891158194,40.27,78466.01,0.0,-0.92112,5e-05,11.24237]
[1776891158552,40.27,78465.95,0.0,-0.92112,5e-05,11.24214]
[1776891158691,40.27,78465.95,0.0,-0.92112,5e-05,11.24214]
[1776891158735,40.27,78465.97,0.0,-0.92112,5e-05,11.24233]
[1776891161701,40.27,78470.81,0.0,-0.92088,5e-05,11.26829]
[1776891166737,40.27,78471.19,0.0,-0.92085,5e-05,11.27183]
[1776891167656,40.27,78471.19,0.0,-0.92085,5e-05,11.27183]
[1776891167689,40.27,78471.19,0.0,-0.92085,5e-05,11.27183]
[1776891167743,40.27,78475.66,0.0,-0.92064,5e-05,11.29563]
[1776891170778,40.27,78486.91,0.0,-0.92008,5e-05,11.35682]
[1776891171878,40.27,78486.91,0.0,-0.92008,5e-05,11.35682]
[1776891171938,40.27,78486.91,0.0,-0.92008,5e-05,11.35682]
[1776891171979,40.27,78487.8,0.0,-0.92004,5e-05,11.36191]
[1776891172970,40.27,78487.8,0.0,-0.92004,5e-05,11.36191]
[1776891173191,40.27,78487.8,0.0,-0.92004,5e-05,11.36191]
[1776891173217,40.27,78488.56,0.0,-0.92,5e-05,11.3663]
[1776891178830,40.28,78487.55,0.0,-0.92003,5e-05,11.36282]
[1776891180213,40.28,78487.55,0.0,-0.92003,5e-05,11.36282]
[1776891180444,40.28,78487.51,0.0,-0.92003,5e-05,11.36294]
[1776891184080,40.28,78490.42,0.0,-0.91988,5e-05,11.37945]
[1776891184207,40.28,78490.42,0.0,-0.91988,5e-05,11.37945]
[1776891184159,40.28,78487.7,0.0,-0.92001,5e-05,11.36525]
[1776891185381,40.28,78486.95,0.0,-0.92004,5e-05,11.36158]
[1776891185435,40.28,78486.95,0.0,-0.92004,5e-05,11.36158]
[1776891186886,40.28,78478.86,0.0,-0.92043,5e-05,11.31877]
[1776891187451,40.28,78478.86,0.0,-0.92043,5e-05,11.31877]
[1776891187687,40.28,78478.86,0.0,-0.92043,5e-05,11.31877]
[1776891187689,40.28,78478.86,0.0,-0.92043,5e-05,11.31877]
[1776891187936,40.28,78478.86,0.0,-0.92043,5e-05,11.31877]
[1776891188037,40.28,78482.62,0.0,-0.92024,5e-05,11.33918]
[1776891192508,40.28,78484.43,0.0,-0.92014,5e-05,11.35027]
[1776891192691,40.28,78484.43,0.0,-0.92014,5e-05,11.35027]
[1776891194942,40.28,78478.2,0.0,-0.92043,5e-05,11.31817]
[1776891195501,40.28,78478.2,0.0,-0.92043,5e-05,11.31817]
[1776891195690,40.28,78478.2,0.0,-0.92043,5e-05,11.31817]
[1776891196265,40.28,78478.2,0.0,-0.92043,5e-05,11.31817]
[1776891196292,40.29,78473.88,0.0,-0.92064,5e-05,11.29561]
[1776891196435,40.29,78473.88,0.0,-0.92064,5e-05,11.29561]
[1776891202998,40.29,78473.64,0.0,-0.92062,5e-05,11.29731]
[1776891205903,40.29,78475.7,0.0,-0.92051,5e-05,11.30908]
[1776891205941,40.29,78475.7,0.0,-0.92051,5e-05,11.30908]
[1776891209042,40.29,78484.8,0.0,-0.92006,5e-05,11.35906]
[1776891209342,40.29,78484.8,0.0,-0.92006,5e-05,11.35906]
[1776891209443,40.29,78484.8,0.0,-0.92006,5e-05,11.35906]
[1776891210049,40.3,78486.69,0.0,-0.91997,5e-05,11.36943]
[1776891211754,40.3,78482.91,0.0,-0.92017,5e-05,11.34614]
[1776891211936,40.3,78482.91,0.0,-0.92017,5e-05,11.34614]
[1776891212063,40.3,78477.75,0.0,-0.92041,5e-05,11.319]
[1776891213290,40.3,78477.75,0.0,-0.92041,5e-05,11.319]
[1776891213439,40.3,78477.09,0.0,-0.92044,5e-05,11.31544]
[1776891218315,40.3,78478.43,0.0,-0.92038,5e-05,11.32236]
[1776891218437,40.3,78476.83,0.0,-0.92046,5e-05,11.31379]
[1776891219450,40.3,78474.82,0.0,-0.92056,5e-05,11.30305]
[1776891219687,40.3,78474.82,0.0,-0.92056,5e-05,11.30305]
[1776891220119,40.3,78473.36,0.0,-0.92063,5e-05,11.29526]
[1776891223140,40.3,78466.67,0.0,-0.92095,5e-05,11.2597]
[1776891227169,40.3,78463.74,0.0,-0.92109,5e-05,11.24435]
[1776891229443,40.3,78463.55,0.0,-0.92109,5e-05,11.24347]
[1776891234744,40.3,78466.3,0.0,-0.92096,5e-05,11.25836]
[1776891234791,40.3,78466.3,0.0,-0.92096,5e-05,11.25836]
[1776891234937,40.3,78466.3,0.0,-0.92096,5e-05,11.25836]
[1776891235225,40.3,78465.73,0.0,-0.92099,5e-05,11.25538]
[1776891241267,40.3,78466.7,0.0,-0.92094,5e-05,11.26081]
[1776891242156,40.3,78466.7,0.0,-0.92094,5e-05,11.26081]
[1776891242161,40.3,78466.7,0.0,-0.92094,5e-05,11.26081]
[1776891242193,40.3,78466.7,0.0,-0.92094,5e-05,11.26081]
[1776891242274,40.3,78467.71,0.0,-0.92089,5e-05,11.26622]
[1776891247309,40.3,78468.65,0.0,-0.92084,5e-05,11.2714]
[1776891250133,40.3,78467.37,0.0,-0.9209,5e-05,11.26469]
[1776891250190,40.3,78467.37,0.0,-0.9209,5e-05,11.26469]
[1776891250304,40.3,78467.37,0.0,-0.9209,5e-05,11.26469]
[1776891250330,40.3,78465.63,0.0,-0.92099,5e-05,11.25551]
[1776891250441,40.3,78465.63,0.0,-0.92099,5e-05,11.25551]
[1776891260400,40.3,78466.04,0.0,-0.92096,5e-05,11.25826]
[1776891265435,40.3,78464.89,0.0,-0.92101,5e-05,11.25246]
[1776891266680,40.3,78464.89,0.0,-0.92101,5e-05,11.25246]
[1776891266692,40.3,78464.89,0.0,-0.92101,5e-05,11.25246]
[1776891270683,40.3,78462.47,0.0,-0.92113,5e-05,11.23992]
[1776891270701,40.3,78462.47,0.0,-0.92113,5e-05,11.23992]
[1776891270780,40.3,78462.68,0.0,-0.92111,5e-05,11.24121]
[1776891276512,40.3,78463.17,0.0,-0.92111,5e-05,11.24081]
[1776891278292,40.3,78463.17,0.0,-0.92111,5e-05,11.24081]
[1776891278358,40.3,78463.17,0.0,-0.92111,5e-05,11.24081]
[1776891278436,40.3,78464.51,0.0,-0.92104,5e-05,11.24809]
[1776891278526,40.3,78465.58,0.0,-0.92099,5e-05,11.25376]
[1776891283561,40.3,78466.23,0.0,-0.92096,5e-05,11.25763]
[1776891286582,40.3,78464.4,0.0,-0.92104,5e-05,11.24806]
[1776891291618,40.3,78467.09,0.0,-0.92091,5e-05,11.26276]
[1776891296122,40.3,78464.83,0.0,-0.92102,5e-05,11.25098]
[1776891296193,40.3,78464.83,0.0,-0.92102,5e-05,11.25098]
[1776891296265,40.3,78464.83,0.0,-0.92102,5e-05,11.25098]
[1776891296358,40.3,78464.24,0.0,-0.92104,5e-05,11.24793]
[1776891296440,40.3,78464.24,0.0,-0.92104,5e-05,11.24793]
[1776891301688,40.3,78463.33,0.0,-0.92108,5e-05,11.24361]
[1776891306723,40.31,78463.02,0.0,-0.92109,5e-05,11.2424]
[1776891311758,40.31,78463.47,0.0,-0.92107,5e-05,11.24521]
[1776891313936,40.31,78464.08,0.0,-0.92104,5e-05,11.24852]
[1776891314192,40.31,78464.08,0.0,-0.92104,5e-05,11.24852]
[1776891320821,40.31,78464.13,0.0,-0.92103,5e-05,11.24932]
[1776891325856,40.31,78464.03,0.0,-0.92103,5e-05,11.24913]
[1776891326476,40.31,78464.03,0.0,-0.92103,5e-05,11.24913]
[1776891326530,40.31,78464.03,0.0,-0.92103,5e-05,11.24913]
[1776891326689,40.31,78464.03,0.0,-0.92103,5e-05,11.24913]
[1776891326863,40.31,78463.16,0.0,-0.92107,5e-05,11.24459]
[1776891330065,40.31,78459.38,0.0,-0.92125,5e-05,11.22472]
[1776891330187,40.31,78459.38,0.0,-0.92125,5e-05,11.22472]
[1776891330444,40.31,78457.08,0.0,-0.92136,5e-05,11.21264]
[1776891330688,40.31,78457.08,0.0,-0.92136,5e-05,11.21264]
[1776891330891,40.31,78456.68,0.0,-0.92138,5e-05,11.21065]
[1776891339953,40.31,78456.69,0.0,-0.92139,5e-05,11.20836]
[1776891343313,40.31,78460.65,0.0,-0.9212,5e-05,11.22952]
[1776891343436,40.31,78460.65,0.0,-0.9212,5e-05,11.22952]
[1776891349017,40.31,78458.91,0.0,-0.92128,5e-05,11.22095]
[1776891351579,40.31,78456.84,0.0,-0.92137,5e-05,11.21018]
[1776891351686,40.31,78456.84,0.0,-0.92137,5e-05,11.21018]
[1776891351713,40.31,78456.84,0.0,-0.92137,5e-05,11.21018]
[1776891351935,40.31,78456.84,0.0,-0.92137,5e-05,11.21018]
[1776891352039,40.31,78456.63,0.0,-0.92138,5e-05,11.20918]
[1776891356467,40.31,78454.39,0.0,-0.92148,5e-05,11.19777]
[1776891356688,40.31,78454.39,0.0,-0.92148,5e-05,11.19777]
[1776891362109,40.31,78458.93,0.0,-0.92126,5e-05,11.22239]
[1776891368151,40.32,78456.86,0.0,-0.92136,5e-05,11.21199]
[1776891370219,40.32,78455.09,0.0,-0.92144,5e-05,11.20273]
[1776891370413,40.32,78455.09,0.0,-0.92144,5e-05,11.20273]
[1776891370436,40.32,78455.09,0.0,-0.92144,5e-05,11.20273]
[1776891370514,40.32,78454.45,0.0,-0.92147,5e-05,11.19946]
[1776891378220,40.32,78456.09,0.0,-0.92138,5e-05,11.20903]
[1776891379983,40.32,78456.76,0.0,-0.92135,5e-05,11.21266]
[1776891380121,40.32,78456.76,0.0,-0.92135,5e-05,11.21266]
[1776891380191,40.32,78456.76,0.0,-0.92135,5e-05,11.21266]
[1776891380235,40.32,78456.77,0.0,-0.92135,5e-05,11.21281]
[1776891385270,40.32,78456.58,0.0,-0.92135,5e-05,11.21224]
[1776891387177,40.32,78456.53,0.0,-0.92136,5e-05,11.21206]
[1776891387192,40.32,78456.53,0.0,-0.92136,5e-05,11.21206]
[1776891387288,40.32,78456.53,0.0,-0.92136,5e-05,11.21206]
[1776891387438,40.32,78456.53,0.0,-0.92136,5e-05,11.21206]
[1776891387473,40.32,78456.6,0.0,-0.92135,5e-05,11.21252]
[1776891394333,40.32,78455.94,0.0,-0.9214,5e-05,11.20621]
[1776891400378,40.32,78452.02,0.0,-0.92158,5e-05,11.18605]
[1776891400637,40.32,78452.02,0.0,-0.92158,5e-05,11.18605]
[1776891404245,40.32,78445.93,0.0,-0.92186,5e-05,11.15433]
[1776891408433,40.32,78451.15,0.0,-0.92161,5e-05,11.18274]
[1776891409441,40.32,78455.44,0.0,-0.9214,5e-05,11.20554]
[1776891414279,40.32,78452.93,0.0,-0.92152,5e-05,11.19264]
[1776891414386,40.32,78452.93,0.0,-0.92152,5e-05,11.19264]
[1776891414439,40.32,78452.93,0.0,-0.92152,5e-05,11.19264]
[1776891414476,40.32,78453.5,0.0,-0.92149,5e-05,11.19577]
[1776891418419,40.32,78450.36,0.0,-0.92164,5e-05,11.17948]
[1776891418438,40.32,78450.36,0.0,-0.92164,5e-05,11.17948]
[1776891418470,40.32,78450.36,0.0,-0.92164,5e-05,11.17948]
[1776891418504,40.32,78445.84,0.0,-0.92185,5e-05,11.15574]
[1776891418690,40.32,78445.84,0.0,-0.92185,5e-05,11.15574]
[1776891424090,40.33,78447.37,0.0,-0.92177,5e-05,11.16444]
[1776891424193,40.33,78447.37,0.0,-0.92177,5e-05,11.16444]
[1776891428481,40.33,78447.59,0.0,-0.92176,5e-05,11.16617]
[1776891428517,40.33,78447.72,0.0,-0.92175,5e-05,11.16716]
[1776891428687,40.33,78447.72,0.0,-0.92175,5e-05,11.16716]
[1776891430080,40.33,78447.9,0.0,-0.92174,5e-05,11.16826]
[1776891430191,40.33,78447.9,0.0,-0.92174,5e-05,11.16826]
[1776891434669,40.33,78449.13,0.0,-0.92167,5e-05,11.17538]
[1776891434690,40.33,78449.13,0.0,-0.92167,5e-05,11.17538]
[1776891434819,40.33,78449.13,0.0,-0.92167,5e-05,11.17538]
[1776891434936,40.33,78449.13,0.0,-0.92167,5e-05,11.17538]
[1776891435035,40.33,78455.32,0.0,-0.92138,5e-05,11.2084]
[1776891435623,40.33,78459.73,0.0,-0.92117,5e-05,11.23174]
[1776891437637,40.33,78466.79,0.0,-0.92083,5e-05,11.26932]
[1776891442353,40.33,78466.85,0.0,-0.92082,5e-05,11.26971]
[1776891442437,40.33,78466.85,0.0,-0.92082,5e-05,11.26971]
[1776891447706,40.33,78466.89,0.0,-0.92082,5e-05,11.27013]
[1776891452742,40.33,78467.0,0.0,-0.92084,5e-05,11.2674]
[1776891454015,40.33,78467.0,0.0,-0.92084,5e-05,11.2674]
[1776891454191,40.33,78467.0,0.0,-0.92084,5e-05,11.2674]
[1776891454220,40.33,78467.0,0.0,-0.92084,5e-05,11.2674]
[1776891454441,40.33,78467.0,0.0,-0.92084,5e-05,11.2674]
[1776891454542,40.33,78467.03,0.0,-0.92083,5e-05,11.26762]
[1776891456770,40.33,78477.17,0.0,-0.92035,5e-05,11.32155]
[1776891457782,40.33,78477.17,0.0,-0.92035,5e-05,11.32155]
[1776891457935,40.33,78477.17,0.0,-0.92035,5e-05,11.32155]
[1776891458001,40.33,78478.69,0.0,-0.92027,5e-05,11.32958]
[1776891465833,40.33,78483.39,0.0,-0.92005,5e-05,11.354]
[1776891468334,40.33,78486.26,0.0,-0.91991,5e-05,11.36918]
[1776891468445,40.33,78486.26,0.0,-0.91991,5e-05,11.36918]
[1776891468631,40.33,78486.82,0.0,-0.91989,5e-05,11.37245]
[1776891468690,40.33,78486.82,0.0,-0.91989,5e-05,11.37245]
[1776891468791,40.33,78486.82,0.0,-0.91988,5e-05,11.37273]
[1776891473890,40.33,78489.46,0.0,-0.91974,5e-05,11.38814]
[1776891478410,40.33,78491.56,0.0,-0.91963,5e-05,11.4001]
[1776891478441,40.33,78491.56,0.0,-0.91963,5e-05,11.4001]
[1776891480953,40.34,78500.2,0.0,-0.91921,5e-05,11.44714]
[1776891481762,40.34,78500.2,0.0,-0.91921,5e-05,11.44714]
[1776891481887,40.34,78500.2,0.0,-0.91921,5e-05,11.44714]
[1776891481936,40.34,78500.2,0.0,-0.91921,5e-05,11.44714]
[1776891481959,40.34,78503.38,0.0,-0.91905,5e-05,11.46431]
[1776891483974,40.34,78498.9,0.0,-0.91926,5e-05,11.44068]
[1776891490016,40.34,78498.57,0.0,-0.91927,5e-05,11.44007]
[1776891495051,40.34,78500.19,0.0,-0.91918,5e-05,11.44967]
[1776891496280,40.34,78500.19,0.0,-0.91918,5e-05,11.44967]
[1776891496435,40.34,78500.19,0.0,-0.91918,5e-05,11.44967]
[1776891496575,40.34,78500.19,0.0,-0.91918,5e-05,11.44967]
[1776891496693,40.34,78500.19,0.0,-0.91918,5e-05,11.44986]
[1776891496793,40.34,78500.19,0.0,-0.91918,5e-05,11.45005]
[1776891501816,40.34,78501.51,0.0,-0.91911,5e-05,11.45789]
[1776891501942,40.34,78501.51,0.0,-0.91911,5e-05,11.45789]
[1776891508141,40.34,78501.5,0.0,-0.91912,5e-05,11.45668]
[1776891509629,40.34,78501.85,0.0,-0.9191,5e-05,11.45833]
[1776891509694,40.34,78501.85,0.0,-0.9191,5e-05,11.45833]
[1776891509934,40.34,78501.85,0.0,-0.9191,5e-05,11.45833]
[1776891510195,40.34,78501.85,0.0,-0.9191,5e-05,11.45833]
[1776891510237,40.34,78501.5,0.0,-0.91912,5e-05,11.45624]
[1776891517205,40.34,78499.23,0.0,-0.91927,5e-05,11.43931]
[1776891519219,40.34,78504.81,0.0,-0.919,5e-05,11.46875]
[1776891520026,40.34,78504.81,0.0,-0.919,5e-05,11.46875]
[1776891520201,40.34,78504.81,0.0,-0.919,5e-05,11.46875]
[1776891520226,40.34,78500.11,0.0,-0.91923,5e-05,11.4434]
[1776891523217,40.34,78497.08,0.0,-0.91937,5e-05,11.42769]
[1776891523404,40.34,78497.08,0.0,-0.91937,5e-05,11.42769]
[1776891523438,40.34,78488.43,0.0,-0.91979,5e-05,11.38139]
[1776891524254,40.34,78483.98,0.0,-0.92001,5e-05,11.3576]
[1776891524690,40.34,78483.98,0.0,-0.92001,5e-05,11.3576]
[1776891524938,40.34,78483.98,0.0,-0.92001,5e-05,11.3576]
[1776891525261,40.34,78482.49,0.0,-0.92008,5e-05,11.34961]
[1776891531307,40.34,78481.0,0.0,-0.92014,5e-05,11.3431]
[1776891534340,40.34,78475.31,0.0,-0.92041,5e-05,11.31273]
[1776891535341,40.34,78469.13,0.0,-0.92071,5e-05,11.27993]
[1776891536348,40.34,78460.72,0.0,-0.92111,5e-05,11.23542]
[1776891537355,40.34,78456.68,0.0,-0.9213,5e-05,11.21416]
[1776891537848,40.34,78456.68,0.0,-0.9213,5e-05,11.21416]
[1776891537936,40.34,78456.68,0.0,-0.9213,5e-05,11.21416]
[1776891539371,40.34,78450.18,0.0,-0.92161,5e-05,11.18014]
[1776891540639,40.34,78450.18,0.0,-0.92161,5e-05,11.18014]
[1776891540378,40.34,78445.13,0.0,-0.92185,5e-05,11.1537]
[1776891542194,40.34,78444.02,0.0,-0.9219,5e-05,11.14809]
[1776891547427,40.34,78446.68,0.0,-0.92176,5e-05,11.16355]
[1776891548434,40.34,78451.18,0.0,-0.92154,5e-05,11.18752]
[1776891551455,40.34,78455.66,0.0,-0.92133,5e-05,11.21173]
[1776891556491,40.35,78455.1,0.0,-0.92135,5e-05,11.20951]
[1776891564547,40.35,78454.92,0.0,-0.92134,5e-05,11.20973]
[1776891569582,40.35,78450.56,0.0,-0.92154,5e-05,11.18747]
[1776891574617,40.35,78452.7,0.0,-0.92146,5e-05,11.19612]
[1776891582677,40.35,78452.8,0.0,-0.92144,5e-05,11.19784]
[1776891587711,40.35,78455.23,0.0,-0.92132,5e-05,11.21133]
[1776891596775,40.36,78455.44,0.0,-0.9213,5e-05,11.21353]
[1776891600200,40.36,78455.44,0.0,-0.9213,5e-05,11.21353]
[1776891601822,40.36,78448.03,0.0,-0.92165,5e-05,11.17499]
[1776891604564,40.36,78447.83,0.0,-0.92165,5e-05,11.17408]
[1776891604655,40.36,78448.78,0.0,-0.92161,5e-05,11.17945]
[1776891606857,40.36,78459.54,0.0,-0.92109,5e-05,11.23667]
[1776891609865,40.36,78460.24,0.0,-0.92105,5e-05,11.24053]
[1776891610119,40.36,78463.64,0.0,-0.92089,5e-05,11.25877]
[1776891610885,40.36,78472.95,0.0,-0.92044,5e-05,11.30814]
[1776891612699,40.36,78472.95,0.0,-0.92044,5e-05,11.30814]
[1776891612899,40.36,78472.61,0.0,-0.92045,5e-05,11.30719]
[1776891620955,40.36,78471.01,0.0,-0.92052,5e-05,11.29933]
[1776891624983,40.36,78479.99,0.0,-0.92009,5e-05,11.34695]
[1776891625990,40.36,78482.24,0.0,-0.91998,5e-05,11.35882]
[1776891628006,40.36,78491.08,0.0,-0.91955,5e-05,11.40649]
[1776891631025,40.36,78492.71,0.0,-0.9195,5e-05,11.41153]
[1776891633039,40.36,78495.44,0.0,-0.91936,5e-05,11.42611]
[1776891638694,40.36,78497.55,0.0,-0.91926,5e-05,11.43724]
[1776891639080,40.36,78499.63,0.0,-0.91915,5e-05,11.44946]
[1776891644115,40.37,78502.34,0.0,-0.91899,5e-05,11.46665]
[1776891646729,40.37,78501.42,0.0,-0.91903,5e-05,11.46226]
[1776891646130,40.37,78495.24,0.0,-0.91933,5e-05,11.4298]
[1776891647137,40.37,78494.2,0.0,-0.91938,5e-05,11.42447]
[1776891650700,40.37,78493.7,0.0,-0.91941,5e-05,11.42141]
[1776891651165,40.37,78495.92,0.0,-0.9193,5e-05,11.43287]
[1776891656201,40.37,78499.17,0.0,-0.91915,5e-05,11.44956]
[1776891657462,40.37,78499.17,0.0,-0.91915,5e-05,11.44956]
[1776891657693,40.37,78499.17,0.0,-0.91915,5e-05,11.44956]
[1776891658173,40.37,78500.2,0.0,-0.9191,5e-05,11.45525]
[1776891658197,40.37,78500.2,0.0,-0.9191,5e-05,11.45525]
[1776891658215,40.37,78499.96,0.0,-0.91911,5e-05,11.45415]
[1776891663255,40.37,78498.12,0.0,-0.9192,5e-05,11.44444]
[1776891670304,40.37,78492.45,0.0,-0.91948,5e-05,11.41274]
[1776891671678,40.37,78492.45,0.0,-0.91948,5e-05,11.41274]
[1776891671689,40.37,78492.45,0.0,-0.91948,5e-05,11.41274]
[1776891671771,40.37,78487.01,0.0,-0.91975,5e-05,11.3836]
[1776891677353,40.36,78484.21,0.0,-0.91989,5e-05,11.36803]
[1776891682514,40.36,78481.98,0.0,-0.92,5e-05,11.35583]
[1776891682695,40.36,78481.98,0.0,-0.92,5e-05,11.35583]
[1776891683903,40.36,78478.82,0.0,-0.92016,5e-05,11.3387]
[1776891683945,40.36,78478.82,0.0,-0.92016,5e-05,11.3387]
[1776891684403,40.36,78476.7,0.0,-0.92026,5e-05,11.32734]
[1776891689439,40.36,78475.1,0.0,-0.92034,5e-05,11.31854]
[1776891694473,40.36,78472.21,0.0,-0.9205,5e-05,11.29962]
[1776891695152,40.36,78472.21,0.0,-0.9205,5e-05,11.29962]
[1776891695188,40.36,78472.21,0.0,-0.9205,5e-05,11.29962]
[1776891700515,40.36,78473.22,0.0,-0.92045,5e-05,11.30492]
[1776891702530,40.36,78478.56,0.0,-0.9202,5e-05,11.33327]
[1776891703536,40.36,78483.42,0.0,-0.91996,5e-05,11.35905]
[1776891704669,40.36,78483.42,0.0,-0.91996,5e-05,11.35905]
[1776891704695,40.36,78483.42,0.0,-0.91996,5e-05,11.35905]
[1776891705268,40.36,78483.36,0.0,-0.91997,5e-05,11.35863]
[1776891705435,40.36,78483.36,0.0,-0.91997,5e-05,11.35863]
[1776891705550,40.36,78483.4,0.0,-0.91997,5e-05,11.35873]
[1776891710585,40.36,78495.01,0.0,-0.91941,5e-05,11.42003]
[1776891711591,40.36,78500.78,0.0,-0.91913,5e-05,11.45104]
[1776891714526,40.36,78501.62,0.0,-0.91908,5e-05,11.45586]
[1776891714693,40.36,78501.62,0.0,-0.91908,5e-05,11.45586]
[1776891718645,40.37,78509.69,0.0,-0.91867,5e-05,11.5017]
[1776891722835,40.37,78512.24,0.0,-0.91853,5e-05,11.51676]
[1776891722938,40.37,78512.03,0.0,-0.91853,5e-05,11.51611]
[1776891723555,40.37,78512.03,0.0,-0.91853,5e-05,11.51611]
[1776891723688,40.37,78512.03,0.0,-0.91853,5e-05,11.51611]
[1776891723789,40.37,78512.03,0.0,-0.91853,5e-05,11.51658]
[1776891729724,40.38,78515.62,0.0,-0.91833,5e-05,11.53866]
[1776891732349,40.38,78517.04,0.0,-0.91825,5e-05,11.54719]
[1776891732437,40.38,78517.04,0.0,-0.91825,5e-05,11.54719]
[1776891737781,40.38,78520.99,0.0,-0.91803,5e-05,11.57075]
[1776891739916,40.38,78521.35,0.0,-0.91801,5e-05,11.57311]
[1776891739944,40.38,78521.35,0.0,-0.91801,5e-05,11.57311]
[1776891740538,40.38,78521.35,0.0,-0.91801,5e-05,11.57311]
[1776891740688,40.38,78521.35,0.0,-0.91801,5e-05,11.57311]
[1776891740805,40.38,78521.44,0.0,-0.918,5e-05,11.57445]
[1776891747855,40.39,78524.63,0.0,-0.91782,5e-05,11.59439]
[1776891750730,40.39,78524.63,0.0,-0.91782,5e-05,11.59439]
[1776891750937,40.39,78524.63,0.0,-0.9178,5e-05,11.59558]
[1776891751353,40.39,78524.63,0.0,-0.9178,5e-05,11.59558]
[1776891751435,40.39,78524.63,0.0,-0.9178,5e-05,11.59558]
[1776891751883,40.39,78525.4,0.0,-0.91778,5e-05,11.59663]
[1776891753897,40.39,78543.39,0.0,-0.91689,5e-05,11.69423]
[1776891754903,40.39,78545.89,0.0,-0.91676,5e-05,11.70797]
[1776891757474,40.39,78545.78,0.0,-0.91677,5e-05,11.70761]
[1776891757691,40.39,78545.78,0.0,-0.91677,5e-05,11.70761]
[1776891765981,40.4,78549.83,0.0,-0.91654,5e-05,11.73177]
[1776891769002,40.4,78561.55,0.0,-0.91595,5e-05,11.79575]
[1776891771016,40.4,78561.15,0.0,-0.91597,5e-05,11.79385]
[1776891774697,40.4,78561.19,0.0,-0.91597,5e-05,11.79416]
[1776891774936,40.4,78561.19,0.0,-0.91597,5e-05,11.79416]
[1776891776265,40.4,78561.28,0.0,-0.91596,5e-05,11.79491]
[1776891776438,40.4,78561.28,0.0,-0.91596,5e-05,11.79491]
[1776891776539,40.4,78561.91,0.0,-0.91593,5e-05,11.79848]
[1776891786121,40.4,78561.86,0.0,-0.91593,5e-05,11.79877]
[1776891789448,40.4,78558.2,0.0,-0.91611,5e-05,11.77904]
[1776891789688,40.4,78558.2,0.0,-0.91611,5e-05,11.77904]
[1776891791080,40.4,78558.07,0.0,-0.91611,5e-05,11.77846]
[1776891791190,40.4,78558.07,0.0,-0.91611,5e-05,11.77846]
[1776891791262,40.4,78555.8,0.0,-0.91623,5e-05,11.76624]
[1776891797903,40.4,78554.63,0.0,-0.91628,5e-05,11.76031]
[1776891797938,40.4,78554.63,0.0,-0.91628,5e-05,11.76031]
[1776891810289,40.4,78554.14,0.0,-0.91629,5e-05,11.75887]
[1776891813128,40.4,78553.86,0.0,-0.91633,5e-05,11.75395]
[1776891813193,40.4,78553.86,0.0,-0.91633,5e-05,11.75395]
[1776891813635,40.4,78553.86,0.0,-0.91633,5e-05,11.75395]
[1776891813693,40.4,78553.86,0.0,-0.91633,5e-05,11.75395]
[1776891813737,40.4,78553.86,0.0,-0.91633,5e-05,11.75414]
[1776891821413,40.4,78553.86,0.0,-0.91633,5e-05,11.75414]
[1776891821440,40.4,78553.86,0.0,-0.91633,5e-05,11.75414]
[1776891827408,40.41,78554.41,0.0,-0.91629,5e-05,11.7583]
[1776891833450,40.41,78553.42,0.0,-0.91633,5e-05,11.75336]
[1776891835463,40.41,78546.66,0.0,-0.91667,5e-05,11.71702]
[1776891837318,40.41,78546.32,0.0,-0.91668,5e-05,11.71531]
[1776891837437,40.41,78546.32,0.0,-0.91668,5e-05,11.71531]
[1776891838485,40.41,78544.54,0.0,-0.91677,5e-05,11.70584]
[1776891838698,40.41,78544.54,0.0,-0.91677,5e-05,11.70584]
[1776891838800,40.41,78544.5,0.0,-0.91677,5e-05,11.70578]
[1776891848567,40.41,78544.5,0.0,-0.91676,5e-05,11.70731]
[1776891853601,40.41,78541.61,0.0,-0.91689,5e-05,11.69258]
[1776891854215,40.41,78541.61,0.0,-0.91689,5e-05,11.69258]
[1776891854436,40.41,78541.61,0.0,-0.91689,5e-05,11.69258]
[1776891859644,40.41,78541.64,0.0,-0.91688,5e-05,11.6939]
[1776891861658,40.42,78547.73,0.0,-0.91657,5e-05,11.72712]
[1776891862380,40.42,78547.73,0.0,-0.91657,5e-05,11.72712]
[1776891862439,40.42,78547.73,0.0,-0.91657,5e-05,11.72712]
[1776891863482,40.42,78551.32,0.0,-0.91639,5e-05,11.74665]
[1776891863689,40.42,78551.32,0.0,-0.91639,5e-05,11.74665]
[1776891863746,40.42,78551.83,0.0,-0.91637,5e-05,11.74951]
[1776891867255,40.42,78553.22,0.0,-0.91629,5e-05,11.75733]
[1776891867437,40.42,78553.22,0.0,-0.91629,5e-05,11.75733]
[1776891871728,40.42,78557.11,0.0,-0.91612,5e-05,11.77527]
[1776891872043,40.42,78557.11,0.0,-0.91612,5e-05,11.77527]
[1776891872192,40.42,78557.11,0.0,-0.91612,5e-05,11.77527]
[1776891872735,40.42,78557.66,0.0,-0.91609,5e-05,11.77829]
[1776891875444,40.42,78558.06,0.0,-0.91607,5e-05,11.78056]
[1776891875689,40.42,78558.06,0.0,-0.91607,5e-05,11.78056]
[1776891883811,40.42,78557.56,0.0,-0.91609,5e-05,11.77826]
[1776891885589,40.42,78558.11,0.0,-0.91606,5e-05,11.78129]
[1776891885693,40.42,78558.11,0.0,-0.91606,5e-05,11.78129]
[1776891886833,40.42,78571.28,0.0,-0.9154,5e-05,11.8527]
[1776891887840,40.42,78572.96,0.0,-0.91532,5e-05,11.86175]
[1776891888897,40.42,78572.96,0.0,-0.91532,5e-05,11.86175]
[1776891888940,40.42,78572.96,0.0,-0.91532,5e-05,11.86175]
[1776891889834,40.42,78573.08,0.0,-0.91531,5e-05,11.86232]
[1776891889936,40.42,78573.08,0.0,-0.91531,5e-05,11.86232]
[1776891890038,40.42,78573.17,0.0,-0.91531,5e-05,11.86273]
[1776891897911,40.42,78576.61,0.0,-0.91514,5e-05,11.88069]
[1776891900931,40.42,78570.06,0.0,-0.91548,5e-05,11.84486]
[1776891901939,40.42,78625.45,0.0,-0.91267,5e-05,12.14701]
[1776891902946,40.42,78569.1,0.0,-0.91553,5e-05,11.83914]
[1776891903953,40.42,78568.96,0.0,-0.91554,5e-05,11.83837]
[1776891904470,40.42,78568.96,0.0,-0.91554,5e-05,11.83837]
[1776891904690,40.42,78568.96,0.0,-0.91554,5e-05,11.83837]
[1776891915030,40.41,78572.52,0.0,-0.91536,5e-05,11.85729]
[1776891916759,40.41,78568.84,0.0,-0.91555,5e-05,11.83729]
[1776891916940,40.41,78568.84,0.0,-0.91555,5e-05,11.83729]
[1776891917776,40.41,78569.07,0.0,-0.91554,5e-05,11.83852]
[1776891917934,40.41,78569.07,0.0,-0.91554,5e-05,11.83852]
[1776891918050,40.41,78569.02,0.0,-0.91554,5e-05,11.83824]
[1776891923761,40.41,78567.94,0.0,-0.91559,5e-05,11.83236]
[1776891923940,40.41,78567.94,0.0,-0.91559,5e-05,11.83236]
[1776891934167,40.41,78569.96,0.0,-0.91552,5e-05,11.83955]
[1776891940209,40.41,78567.67,0.0,-0.91563,5e-05,11.82705]
[1776891941403,40.41,78567.67,0.0,-0.91563,5e-05,11.82705]
[1776891941440,40.41,78567.67,0.0,-0.91563,5e-05,11.82705]
[1776891942180,40.41,78568.02,0.0,-0.91561,5e-05,11.82893]
[1776891942190,40.41,78568.02,0.0,-0.91561,5e-05,11.82893]
[1776891942281,40.41,78568.02,0.0,-0.91561,5e-05,11.82891]
[1776891948913,40.41,78568.6,0.0,-0.91559,5e-05,11.83201]
[1776891948937,40.41,78568.6,0.0,-0.91559,5e-05,11.83201]
[1776891954307,40.41,78568.55,0.0,-0.91559,5e-05,11.83157]
[1776891957903,40.41,78566.52,0.0,-0.91569,5e-05,11.82052]
[1776891957942,40.41,78566.52,0.0,-0.91569,5e-05,11.82052]
[1776891958917,40.41,78566.97,0.0,-0.91567,5e-05,11.82295]
[1776891958936,40.41,78566.97,0.0,-0.91567,5e-05,11.82295]
[1776891959037,40.41,78566.62,0.0,-0.91569,5e-05,11.82104]
[1776891966390,40.41,78568.34,0.0,-0.9156,5e-05,11.83025]
[1776891971426,40.41,78568.39,0.0,-0.9156,5e-05,11.83039]
[1776891976461,40.41,78569.75,0.0,-0.91553,5e-05,11.83761]
[1776891977509,40.41,78569.75,0.0,-0.91553,5e-05,11.83761]
[1776891977688,40.41,78569.75,0.0,-0.91553,5e-05,11.83761]
[1776891983647,40.41,78572.68,0.0,-0.91539,5e-05,11.85318]
[1776891983690,40.41,78572.68,0.0,-0.91539,5e-05,11.85318]
[1776891983748,40.41,78573.59,0.0,-0.91534,5e-05,11.85806]
[1776891985385,40.41,78573.59,0.0,-0.91534,5e-05,11.85806]
[1776891985441,40.41,78573.59,0.0,-0.91534,5e-05,11.85806]
[1776891988546,40.41,78581.04,0.0,-0.91497,5e-05,11.89818]
[1776891991079,40.41,78580.01,0.0,-0.91503,5e-05,11.89247]
[1776891991198,40.41,78580.04,0.0,-0.91503,5e-05,11.89252]
[1776891992014,40.41,78580.04,0.0,-0.91503,5e-05,11.89252]
[1776891992036,40.41,78580.04,0.0,-0.91505,5e-05,11.88891]
[1776891992193,40.41,78580.04,0.0,-0.91505,5e-05,11.88891]
[1776891994587,40.41,78591.03,0.0,-0.9145,5e-05,11.94841]
[1776891995595,40.41,78599.23,0.0,-0.91408,5e-05,11.99293]
[1776891996602,40.41,78600.49,0.0,-0.91402,5e-05,11.99956]
[1776892001636,40.41,78605.25,0.0,-0.91379,5e-05,12.02421]
[1776892006672,40.4,78604.38,0.0,-0.91385,5e-05,12.01801]
[1776892007433,40.4,78604.38,0.0,-0.91385,5e-05,12.01801]
[1776892007689,40.4,78604.38,0.0,-0.91385,5e-05,12.01801]
[1776892011706,40.4,78599.95,0.0,-0.91409,5e-05,11.99244]
[1776892012410,40.4,78599.95,0.0,-0.91409,5e-05,11.99244]
[1776892012435,40.4,78599.95,0.0,-0.91409,5e-05,11.99244]
[1776892012714,40.4,78600.17,0.0,-0.91408,5e-05,11.9934]
[1776892014690,40.4,78600.02,0.0,-0.91409,5e-05,11.99235]
[1776892018649,40.4,78599.21,0.0,-0.91414,5e-05,11.98699]
[1776892018693,40.4,78599.21,0.0,-0.91414,5e-05,11.98699]
[1776892019055,40.4,78599.21,0.0,-0.91414,5e-05,11.98699]
[1776892019156,40.4,78596.98,0.0,-0.91425,5e-05,11.9746]
[1776892019201,40.4,78596.98,0.0,-0.91425,5e-05,11.9746]
[1776892025805,40.4,78595.08,0.0,-0.91436,5e-05,11.96297]
[1776892026973,40.4,78595.08,0.0,-0.91436,5e-05,11.96297]
[1776892027186,40.4,78595.08,0.0,-0.91436,5e-05,11.96297]
[1776892032854,40.39,78593.82,0.0,-0.91444,5e-05,11.95495]
[1776892034869,40.39,78585.26,0.0,-0.91487,5e-05,11.90804]
[1776892035246,40.39,78585.26,0.0,-0.91487,5e-05,11.90804]
[1776892035436,40.39,78585.26,0.0,-0.91487,5e-05,11.90804]
[1776892036102,40.39,78585.26,0.0,-0.91487,5e-05,11.90804]
[1776892036190,40.39,78585.26,0.0,-0.91487,5e-05,11.90804]
[1776892035876,40.39,78584.81,0.0,-0.9149,5e-05,11.90552]
[1776892036883,40.39,78583.27,0.0,-0.91498,5e-05,11.89707]
[1776892038929,40.39,78580.54,0.0,-0.91511,5e-05,11.88216]
[1776892038938,40.39,78580.54,0.0,-0.91511,5e-05,11.88216]
[1776892042928,40.39,78586.21,0.0,-0.91483,5e-05,11.91284]
[1776892043988,40.39,78586.21,0.0,-0.91483,5e-05,11.91284]
[1776892044197,40.39,78586.21,0.0,-0.91483,5e-05,11.91284]
[1776892044041,40.39,78591.26,0.0,-0.91457,5e-05,11.94026]
[1776892044770,40.39,78591.26,0.0,-0.91457,5e-05,11.94026]
[1776892044937,40.39,78591.26,0.0,-0.91457,5e-05,11.94026]
[1776892044942,40.39,78591.46,0.0,-0.91457,5e-05,11.94123]
[1776892049977,40.39,78590.31,0.0,-0.91463,5e-05,11.9344]
[1776892053782,40.39,78589.91,0.0,-0.91467,5e-05,11.9284]
[1776892053936,40.39,78589.91,0.0,-0.91467,5e-05,11.9284]
[1776892054006,40.39,78584.42,0.0,-0.91495,5e-05,11.89843]
[1776892057752,40.39,78584.4,0.0,-0.91496,5e-05,11.89818]
[1776892057936,40.39,78584.4,0.0,-0.91496,5e-05,11.89818]
[1776892058151,40.39,78584.4,0.0,-0.91496,5e-05,11.89818]
[1776892058191,40.39,78584.4,0.0,-0.91496,5e-05,11.89818]
[1776892058193,40.39,78581.85,0.0,-0.91508,5e-05,11.88427]
[1776892063069,40.39,78577.16,0.0,-0.91532,5e-05,11.85872]
[1776892063542,40.39,78577.16,0.0,-0.91532,5e-05,11.85872]
[1776892063693,40.39,78577.16,0.0,-0.91532,5e-05,11.85872]
[1776892063912,40.39,78577.16,0.0,-0.91532,5e-05,11.85872]
[1776892063936,40.39,78577.16,0.0,-0.91532,5e-05,11.85872]
[1776892064076,40.39,78577.43,0.0,-0.91531,5e-05,11.8602]
[1776892069111,40.39,78576.78,0.0,-0.91534,5e-05,11.8568]
[1776892069975,40.39,78576.78,0.0,-0.91534,5e-05,11.8568]
[1776892070192,40.39,78576.78,0.0,-0.91534,5e-05,11.8568]
[1776892070533,40.39,78576.58,0.0,-0.91535,5e-05,11.85574]
[1776892070691,40.39,78576.58,0.0,-0.91535,5e-05,11.85574]
[1776892071125,40.39,78575.73,0.0,-0.91539,5e-05,11.85116]
[1776892077167,40.39,78575.64,0.0,-0.91539,5e-05,11.85095]
[1776892082202,40.39,78576.03,0.0,-0.91537,5e-05,11.85331]
[1776892082738,40.39,78576.03,0.0,-0.91537,5e-05,11.85331]
[1776892082937,40.39,78576.03,0.0,-0.91537,5e-05,11.85331]
[1776892088244,40.39,78576.41,0.0,-0.91535,5e-05,11.85566]
[1776892093279,40.39,78576.28,0.0,-0.91535,5e-05,11.85519]
[1776892096155,40.39,78576.38,0.0,-0.91535,5e-05,11.85578]
[1776892096198,40.39,78576.38,0.0,-0.91535,5e-05,11.85578]
[1776892097254,40.39,78576.05,0.0,-0.91536,5e-05,11.85408]
[1776892097434,40.39,78576.22,0.0,-0.91535,5e-05,11.855]
[1776892097536,40.39,78576.18,0.0,-0.91536,5e-05,11.85488]
[1776892105342,40.39,78576.03,0.0,-0.91536,5e-05,11.85422]
[1776892105438,40.39,78576.03,0.0,-0.91536,5e-05,11.85422]
[1776892111405,40.39,78580.66,0.0,-0.91515,5e-05,11.87618]
[1776892116440,40.39,78581.91,0.0,-0.91509,5e-05,11.88298]
[1776892118113,40.39,78581.91,0.0,-0.91509,5e-05,11.88298]
[1776892119000,40.39,78582.08,0.0,-0.91508,5e-05,11.88386]
[1776892119192,40.39,78582.08,0.0,-0.91508,5e-05,11.88386]
[1776892119097,40.39,78582.08,0.0,-0.91508,5e-05,11.88384]
[1776892125503,40.39,78582.74,0.0,-0.91505,5e-05,11.88726]
[1776892132558,40.39,78582.56,0.0,-0.91506,5e-05,11.88611]
[1776892137593,40.39,78581.6,0.0,-0.91511,5e-05,11.88081]
[1776892142628,40.39,78582.95,0.0,-0.91504,5e-05,11.8881]
[1776892147663,40.39,78584.29,0.0,-0.91497,5e-05,11.89537]
[1776892152698,40.39,78584.04,0.0,-0.91498,5e-05,11.89395]
[1776892158742,40.39,78584.25,0.0,-0.91497,5e-05,11.895]
[1776892163777,40.39,78583.72,0.0,-0.915,5e-05,11.89203]
[1776892168812,40.39,78582.91,0.0,-0.91504,5e-05,11.88755]
[1776892173847,40.39,78583.54,0.0,-0.91503,5e-05,11.8874]
[1776892183918,40.39,78584.14,0.0,-0.91501,5e-05,11.89047]
[1776892188953,40.39,78584.01,0.0,-0.91501,5e-05,11.88965]
[1776892190967,40.39,78589.06,0.0,-0.91476,5e-05,11.91708]
[1776892191974,40.39,78602.78,0.0,-0.91406,5e-05,11.99181]
[1776892192981,40.39,78605.55,0.0,-0.91392,5e-05,12.00676]
[1776892199023,40.39,78606.05,0.0,-0.91391,5e-05,12.00835]
[1776892202044,40.39,78596.66,0.0,-0.91439,5e-05,11.95654]
[1776892207080,40.39,78598.1,0.0,-0.91433,5e-05,11.96374]
[1776892215139,40.39,78598.14,0.0,-0.91433,5e-05,11.96288]
[1776892219177,40.39,78603.24,0.0,-0.91408,5e-05,11.99013]
[1776892224213,40.38,78603.68,0.0,-0.91407,5e-05,11.99167]
[1776892229248,40.38,78603.22,0.0,-0.9141,5e-05,11.9883]
[1776892234283,40.38,78603.55,0.0,-0.91411,5e-05,11.98576]
[1776892236297,40.38,78603.77,0.0,-0.9141,5e-05,11.98665]
[1776892241332,40.38,78603.79,0.0,-0.91411,5e-05,11.98596]
[1776892249388,40.38,78603.65,0.0,-0.91413,5e-05,11.98398]
[1776892255430,40.38,78603.71,0.0,-0.91413,5e-05,11.98348]
[1776892260465,40.37,78603.66,0.0,-0.91414,5e-05,11.98256]
[1776892272550,40.37,78603.64,0.0,-0.91416,5e-05,11.98097]
[1776892277585,40.37,78604.73,0.0,-0.91411,5e-05,11.98635]
[1776892282620,40.37,78604.43,0.0,-0.91413,5e-05,11.98403]
[1776892290676,40.37,78604.65,0.0,-0.91413,5e-05,11.98435]
[1776892291683,40.37,78599.77,0.0,-0.9144,5e-05,11.95409]
[1776892296718,40.37,78597.76,0.0,-0.9145,5e-05,11.94288]
[1776892305781,40.37,78597.8,0.0,-0.9145,5e-05,11.94262]
[1776892310875,40.37,78597.8,0.0,-0.91451,5e-05,11.94229]
[1776892316858,40.36,78600.72,0.0,-0.91436,5e-05,11.95782]
[1776892317865,40.36,78609.87,0.0,-0.9139,5e-05,12.00768]
[1776892318871,40.36,78619.29,0.0,-0.91342,5e-05,12.05905]
[1776892319879,40.36,78619.6,0.0,-0.91341,5e-05,12.0605]
[1776892326928,40.36,78621.84,0.0,-0.91331,5e-05,12.07105]
[1776892328872,40.36,78623.75,0.0,-0.91321,5e-05,12.08126]
[1776892328942,40.36,78623.75,0.0,-0.91321,5e-05,12.08126]
[1776892328973,40.36,78624.3,0.0,-0.91319,5e-05,12.084]
[1776892330727,40.36,78623.66,0.0,-0.91322,5e-05,12.08021]
[1776892334693,40.36,78623.1,0.0,-0.91326,5e-05,12.07602]
[1776892335369,40.36,78623.1,0.0,-0.91326,5e-05,12.07602]
[1776892335435,40.36,78623.1,0.0,-0.91326,5e-05,12.07602]
[1776892335471,40.36,78622.96,0.0,-0.91327,5e-05,12.07497]
[1776892341025,40.35,78624.42,0.0,-0.91321,5e-05,12.08124]
[1776892343221,40.35,78620.84,0.0,-0.9134,5e-05,12.06131]
[1776892343437,40.35,78620.84,0.0,-0.9134,5e-05,12.06131]
[1776892343459,40.35,78614.85,0.0,-0.91371,5e-05,12.02824]
[1776892346060,40.35,78610.71,0.0,-0.91393,5e-05,12.00492]
[1776892347216,40.35,78610.71,0.0,-0.91393,5e-05,12.00492]
[1776892347435,40.35,78610.71,0.0,-0.91393,5e-05,12.00492]
[1776892347487,40.35,78610.71,0.0,-0.91393,5e-05,12.00492]
[1776892347293,40.35,78610.02,0.0,-0.91396,5e-05,12.00096]
[1776892347686,40.35,78610.02,0.0,-0.91396,5e-05,12.00096]
[1776892353110,40.35,78610.27,0.0,-0.91398,5e-05,11.99771]
[1776892357104,40.35,78610.09,0.0,-0.914,5e-05,11.99638]
[1776892357197,40.35,78610.09,0.0,-0.914,5e-05,11.99638]
[1776892357272,40.35,78610.66,0.0,-0.91397,5e-05,11.99914]
[1776892357776,40.35,78610.66,0.0,-0.91397,5e-05,11.99914]
[1776892357940,40.35,78610.66,0.0,-0.91397,5e-05,11.99914]
[1776892363181,40.35,78609.27,0.0,-0.91405,5e-05,11.99052]
[1776892365505,40.35,78609.57,0.0,-0.91404,5e-05,11.992]
[1776892365512,40.35,78609.57,0.0,-0.91404,5e-05,11.992]
[1776892365693,40.35,78609.57,0.0,-0.91404,5e-05,11.992]
[1776892366202,40.35,78609.63,0.0,-0.91404,5e-05,11.992]
[1776892373253,40.34,78609.59,0.0,-0.91405,5e-05,11.99065]
[1776892380302,40.34,78611.18,0.0,-0.91398,5e-05,11.99824]
[1776892381371,40.34,78611.18,0.0,-0.91398,5e-05,11.99824]
[1776892381440,40.34,78611.18,0.0,-0.91398,5e-05,11.99824]
[1776892381467,40.34,78611.77,0.0,-0.91395,5e-05,12.0013]
[1776892381719,40.34,78611.77,0.0,-0.91395,5e-05,12.0013]
[1776892381935,40.34,78611.77,0.0,-0.91395,5e-05,12.0013]
[1776892383807,40.34,78608.22,0.0,-0.91414,5e-05,11.98154]
[1776892383937,40.34,78608.22,0.0,-0.91414,5e-05,11.98154]
[1776892386185,40.34,78602.96,0.0,-0.91441,5e-05,11.95255]
[1776892386437,40.34,78602.96,0.0,-0.91441,5e-05,11.95255]
[1776892386484,40.34,78600.08,0.0,-0.91455,5e-05,11.93674]
[1776892390377,40.34,78600.2,0.0,-0.91455,5e-05,11.93717]
[1776892390437,40.34,78600.2,0.0,-0.91455,5e-05,11.93717]
[1776892396104,40.34,78595.63,0.0,-0.91478,5e-05,11.91192]
[1776892396190,40.34,78595.63,0.0,-0.91478,5e-05,11.91192]
[1776892396222,40.34,78595.63,0.0,-0.91478,5e-05,11.91192]
[1776892396434,40.34,78595.63,0.0,-0.91478,5e-05,11.91192]
[1776892396535,40.34,78595.05,0.0,-0.91481,5e-05,11.90873]
[1776892401449,40.34,78589.21,0.0,-0.91511,5e-05,11.8768]
[1776892404140,40.34,78588.38,0.0,-0.91515,5e-05,11.87234]
[1776892404192,40.34,78588.38,0.0,-0.91515,5e-05,11.87234]
[1776892404435,40.34,78588.38,0.0,-0.91515,5e-05,11.87234]
[1776892404470,40.34,78592.54,0.0,-0.91494,5e-05,11.89502]
[1776892404688,40.34,78592.54,0.0,-0.91494,5e-05,11.89502]
[1776892412535,40.34,78595.04,0.0,-0.91484,5e-05,11.905]
[1776892413961,40.34,78595.01,0.0,-0.91484,5e-05,11.90484]
[1776892414132,40.34,78595.01,0.0,-0.91484,5e-05,11.90484]
[1776892414194,40.34,78595.01,0.0,-0.91484,5e-05,11.90484]
[1776892414549,40.34,78595.5,0.0,-0.91481,5e-05,11.90751]
[1776892418011,40.34,78595.5,0.0,-0.91481,5e-05,11.90751]
[1776892418196,40.34,78595.5,0.0,-0.91481,5e-05,11.90751]
[1776892418475,40.34,78595.5,0.0,-0.91481,5e-05,11.90751]
[1776892418577,40.34,78595.68,0.0,-0.9148,5e-05,11.90848]
[1776892418687,40.34,78595.68,0.0,-0.9148,5e-05,11.90848]
[1776892420592,40.34,78602.47,0.0,-0.91446,5e-05,11.94551]
[1776892421204,40.34,78602.47,0.0,-0.91446,5e-05,11.94551]
[1776892421441,40.34,78602.47,0.0,-0.91446,5e-05,11.94551]
[1776892421469,40.34,78602.47,0.0,-0.91446,5e-05,11.94547]
[1776892424179,40.34,78604.39,0.0,-0.91436,5e-05,11.95589]
[1776892424189,40.34,78604.39,0.0,-0.91436,5e-05,11.95589]
[1776892426633,40.34,78597.62,0.0,-0.91471,5e-05,11.91877]
[1776892430493,40.34,78596.01,0.0,-0.91479,5e-05,11.90998]
[1776892430498,40.34,78595.98,0.0,-0.91479,5e-05,11.90987]
[1776892430689,40.34,78595.98,0.0,-0.91479,5e-05,11.90987]
[1776892430693,40.34,78595.98,0.0,-0.91479,5e-05,11.90987]
[1776892430935,40.34,78595.98,0.0,-0.91479,5e-05,11.90987]
[1776892434403,40.34,78594.33,0.0,-0.91487,5e-05,11.90094]
[1776892434439,40.34,78594.33,0.0,-0.91487,5e-05,11.90094]
[1776892434451,40.34,78594.33,0.0,-0.91487,5e-05,11.90094]
[1776892434504,40.34,78594.22,0.0,-0.91488,5e-05,11.90042]
[1776892434688,40.34,78594.22,0.0,-0.91488,5e-05,11.90042]
[1776892440730,40.34,78595.85,0.0,-0.91479,5e-05,11.9095]
[1776892444714,40.34,78595.85,0.0,-0.91479,5e-05,11.9095]
[1776892444875,40.34,78595.85,0.0,-0.91479,5e-05,11.9095]
[1776892444938,40.34,78595.85,0.0,-0.91479,5e-05,11.9095]
[1776892445032,40.34,78594.99,0.0,-0.91484,5e-05,11.90498]
[1776892449544,40.34,78594.86,0.0,-0.91484,5e-05,11.90435]
[1776892449700,40.34,78595.53,0.0,-0.91481,5e-05,11.90805]
[1776892449706,40.34,78595.53,0.0,-0.91481,5e-05,11.90805]
[1776892449936,40.34,78595.53,0.0,-0.91481,5e-05,11.90805]
[1776892450037,40.34,78594.86,0.0,-0.91484,5e-05,11.90448]
[1776892455768,40.34,78594.16,0.0,-0.91487,5e-05,11.90091]
[1776892455925,40.34,78594.16,0.0,-0.91487,5e-05,11.90091]
[1776892455938,40.34,78594.16,0.0,-0.91487,5e-05,11.90091]
[1776892455968,40.34,78594.16,0.0,-0.91487,5e-05,11.90096]
[1776892461878,40.34,78593.03,0.0,-0.91493,5e-05,11.89513]
[1776892464728,40.34,78593.03,0.0,-0.91493,5e-05,11.89513]
[1776892464906,40.34,78593.03,0.0,-0.91493,5e-05,11.89513]
[1776892464937,40.34,78593.03,0.0,-0.91493,5e-05,11.89513]
[1776892465007,40.34,78592.38,0.0,-0.91496,5e-05,11.89177]
[1776892470495,40.34,78593.65,0.0,-0.91489,5e-05,11.89892]
[1776892470691,40.34,78593.67,0.0,-0.91489,5e-05,11.89909]
[1776892471221,40.34,78593.67,0.0,-0.91489,5e-05,11.89909]
[1776892471434,40.34,78593.67,0.0,-0.91489,5e-05,11.89909]
[1776892471536,40.34,78593.95,0.0,-0.9149,5e-05,11.89715]
[1776892473974,40.34,78593.03,0.0,-0.91494,5e-05,11.89225]
[1776892474193,40.34,78593.03,0.0,-0.91494,5e-05,11.89225]
[1776892474207,40.34,78599.58,0.0,-0.91461,5e-05,11.928]
[1776892474691,40.34,78599.58,0.0,-0.91461,5e-05,11.928]
[1776892474969,40.34,78605.41,0.0,-0.91432,5e-05,11.95982]
[1776892476294,40.34,78605.41,0.0,-0.91432,5e-05,11.95982]
[1776892476435,40.34,78605.41,0.0,-0.91432,5e-05,11.95982]
[1776892482019,40.34,78605.16,0.0,-0.91433,5e-05,11.95823]
[1776892483023,40.34,78605.16,0.0,-0.91433,5e-05,11.95823]
[1776892483176,40.34,78605.16,0.0,-0.91433,5e-05,11.95823]
[1776892483193,40.34,78605.16,0.0,-0.91433,5e-05,11.95823]
[1776892483270,40.34,78604.83,0.0,-0.91435,5e-05,11.9564]
[1776892487054,40.34,78609.44,0.0,-0.91411,5e-05,11.98148]
[1776892496117,40.34,78608.98,0.0,-0.91414,5e-05,11.97839]
[1776892501151,40.34,78607.92,0.0,-0.9142,5e-05,11.97211]
[1776892504447,40.34,78607.48,0.0,-0.91423,5e-05,11.96949]
[1776892504484,40.34,78606.44,0.0,-0.91428,5e-05,11.96371]
[1776892504692,40.34,78606.44,0.0,-0.91428,5e-05,11.96371]
[1776892504910,40.34,78606.44,0.0,-0.91428,5e-05,11.96371]
[1776892504936,40.34,78606.44,0.0,-0.91428,5e-05,11.96371]
[1776892510215,40.34,78604.84,0.0,-0.91437,5e-05,11.95449]
[1776892515250,40.34,78606.32,0.0,-0.91429,5e-05,11.9622]
[1776892516545,40.34,78606.32,0.0,-0.91429,5e-05,11.9622]
[1776892516690,40.34,78617.22,0.0,-0.91374,5e-05,12.02171]
[1776892516782,40.34,78617.22,0.0,-0.91374,5e-05,12.02171]
[1776892516936,40.34,78617.22,0.0,-0.91374,5e-05,12.02171]
[1776892517263,40.34,78619.03,0.0,-0.91365,5e-05,12.03144]
[1776892523306,40.34,78619.71,0.0,-0.91363,5e-05,12.03404]
[1776892525661,40.33,78617.32,0.0,-0.91375,5e-05,12.02077]
[1776892525692,40.33,78617.32,0.0,-0.91375,5e-05,12.02077]
[1776892525893,40.33,78616.11,0.0,-0.91381,5e-05,12.01397]
[1776892525940,40.33,78616.11,0.0,-0.91381,5e-05,12.01397]
[1776892526326,40.33,78615.81,0.0,-0.91383,5e-05,12.01216]
[1776892532368,40.33,78616.35,0.0,-0.91383,5e-05,12.01055]
[1776892535457,40.33,78616.4,0.0,-0.91384,5e-05,12.01047]
[1776892535690,40.33,78616.4,0.0,-0.91384,5e-05,12.01047]
[1776892535698,40.33,78616.4,0.0,-0.91384,5e-05,12.01047]
[1776892535698,40.33,78616.4,0.0,-0.91384,5e-05,12.0103]
[1776892535937,40.33,78616.4,0.0,-0.91384,5e-05,12.0103]
[1776892542440,40.33,78616.68,0.0,-0.91384,5e-05,12.01057]
[1776892548176,40.33,78616.65,0.0,-0.91384,5e-05,12.01004]
[1776892548198,40.33,78616.65,0.0,-0.91384,5e-05,12.01004]
[1776892548327,40.33,78616.65,0.0,-0.91384,5e-05,12.01004]
[1776892548436,40.33,78616.65,0.0,-0.91384,5e-05,12.01004]
[1776892548482,40.33,78616.58,0.0,-0.91385,5e-05,12.00891]
[1776892553517,40.33,78614.45,0.0,-0.91397,5e-05,11.99645]
[1776892558552,40.32,78614.7,0.0,-0.91396,5e-05,11.9971]
[1776892563586,40.32,78614.71,0.0,-0.91397,5e-05,11.99649]
[1776892568621,40.32,78614.73,0.0,-0.91397,5e-05,11.99598]
[1776892569977,40.32,78614.71,0.0,-0.91397,5e-05,11.99575]
[1776892570188,40.32,78614.71,0.0,-0.91397,5e-05,11.99575]
[1776892570504,40.32,78614.71,0.0,-0.91397,5e-05,11.99575]
[1776892570693,40.32,78614.71,0.0,-0.91397,5e-05,11.99575]
[1776892570636,40.32,78614.66,0.0,-0.91398,5e-05,11.99536]
[1776892575671,40.32,78614.62,0.0,-0.91399,5e-05,11.99455]
[1776892580706,40.32,78614.41,0.0,-0.914,5e-05,11.99275]
[1776892581713,40.32,78609.51,0.0,-0.91425,5e-05,11.96582]
[1776892581970,40.32,78609.51,0.0,-0.91425,5e-05,11.96582]
[1776892582191,40.32,78609.51,0.0,-0.91425,5e-05,11.96582]
[1776892582516,40.32,78609.51,0.0,-0.91425,5e-05,11.96582]
[1776892582693,40.32,78609.51,0.0,-0.91425,5e-05,11.96582]
[1776892582720,40.32,78606.97,0.0,-0.91438,5e-05,11.95185]
[1776892587755,40.32,78609.15,0.0,-0.91428,5e-05,11.96333]
[1776892590764,40.32,78609.19,0.0,-0.91428,5e-05,11.96345]
[1776892590936,40.32,78609.33,0.0,-0.91427,5e-05,11.96403]
[1776892591239,40.32,78609.33,0.0,-0.91427,5e-05,11.96403]
[1776892591439,40.32,78609.33,0.0,-0.91427,5e-05,11.96403]
[1776892591505,40.32,78611.81,0.0,-0.91417,5e-05,11.97394]
[1776892597290,40.32,78614.97,0.0,-0.91401,5e-05,11.9908]
[1776892597439,40.32,78614.97,0.0,-0.91401,5e-05,11.9908]
[1776892597567,40.32,78614.97,0.0,-0.91401,5e-05,11.9908]
[1776892597691,40.32,78614.97,0.0,-0.91401,5e-05,11.9908]
[1776892597721,40.32,78614.98,0.0,-0.91401,5e-05,11.99043]
[1776892605880,40.31,78614.96,0.0,-0.91403,5e-05,11.98915]
[1776892606942,40.31,78614.96,0.0,-0.91403,5e-05,11.98915]
[1776892607191,40.31,78614.96,0.0,-0.91403,5e-05,11.98915]
[1776892615279,40.31,78615.05,0.0,-0.91403,5e-05,11.98882]
[1776892615437,40.31,78615.05,0.0,-0.91403,5e-05,11.98882]
[1776892615538,40.31,78615.08,0.0,-0.91403,5e-05,11.98848]
[1776892615966,40.31,78615.08,0.0,-0.91403,5e-05,11.98848]
[1776892616192,40.31,78615.08,0.0,-0.91403,5e-05,11.98848]
[1776892621704,40.31,78615.8,0.0,-0.914,5e-05,11.99183]
[1776892621747,40.31,78615.95,0.0,-0.914,5e-05,11.99254]
[1776892621938,40.31,78615.95,0.0,-0.914,5e-05,11.99254]
[1776892622122,40.31,78615.95,0.0,-0.914,5e-05,11.99254]
[1776892622205,40.31,78615.95,0.0,-0.914,5e-05,11.99254]
[1776892622223,40.31,78616.18,0.0,-0.91398,5e-05,11.99368]
[1776892624849,40.31,78618.88,0.0,-0.91385,5e-05,12.00824]
[1776892624938,40.31,78618.88,0.0,-0.91385,5e-05,12.00824]
[1776892626214,40.31,78622.03,0.0,-0.91369,5e-05,12.02536]
[1776892626435,40.31,78622.03,0.0,-0.91369,5e-05,12.02536]
[1776892626536,40.31,78621.85,0.0,-0.9137,5e-05,12.02422]
[1776892632064,40.31,78622.67,0.0,-0.91367,5e-05,12.02784]
[1776892633274,40.31,78622.67,0.0,-0.91367,5e-05,12.02784]
[1776892633434,40.31,78622.67,0.0,-0.91367,5e-05,12.02784]
[1776892638599,40.31,78622.4,0.0,-0.91369,5e-05,12.02583]
[1776892638694,40.31,78622.4,0.0,-0.91369,5e-05,12.02583]
[1776892645155,40.31,78620.22,0.0,-0.91381,5e-05,12.01295]
[1776892647248,40.31,78620.9,0.0,-0.91377,5e-05,12.01658]
[1776892647440,40.31,78620.9,0.0,-0.91377,5e-05,12.01658]
[1776892648688,40.31,78621.13,0.0,-0.91376,5e-05,12.01774]
[1776892648788,40.31,78621.33,0.0,-0.91375,5e-05,12.01874]
[1776892654217,40.3,78621.96,0.0,-0.91375,5e-05,12.01813]
[1776892659253,40.3,78622.12,0.0,-0.91374,5e-05,12.01859]
[1776892662044,40.3,78621.96,0.0,-0.91375,5e-05,12.01755]
[1776892662190,40.3,78621.96,0.0,-0.91375,5e-05,12.01755]
[1776892669323,40.3,78621.4,0.0,-0.91379,5e-05,12.01391]
[1776892670574,40.3,78621.4,0.0,-0.91379,5e-05,12.01391]
[1776892670691,40.3,78621.4,0.0,-0.91379,5e-05,12.01391]
[1776892674974,40.3,78621.56,0.0,-0.91378,5e-05,12.01472]
[1776892675187,40.3,78621.56,0.0,-0.91378,5e-05,12.01472]
[1776892675288,40.3,78621.56,0.0,-0.91378,5e-05,12.01439]
[1776892677906,40.3,78621.56,0.0,-0.91378,5e-05,12.01439]
[1776892677939,40.3,78621.56,0.0,-0.91378,5e-05,12.01439]
[1776892683423,40.3,78621.2,0.0,-0.91381,5e-05,12.01179]
[1776892686772,40.3,78621.31,0.0,-0.9138,5e-05,12.01221]
[1776892686774,40.3,78621.31,0.0,-0.9138,5e-05,12.01221]
[1776892686874,40.3,78621.34,0.0,-0.9138,5e-05,12.01228]
[1776892686936,40.3,78621.34,0.0,-0.9138,5e-05,12.01228]
[1776892694501,40.3,78620.01,0.0,-0.91388,5e-05,12.00422]
[1776892696607,40.3,78620.01,0.0,-0.91388,5e-05,12.00422]
[1776892696698,40.3,78620.01,0.0,-0.91388,5e-05,12.00422]
[1776892697436,40.3,78617.19,0.0,-0.91402,5e-05,11.98859]
[1776892697687,40.3,78617.19,0.0,-0.91402,5e-05,11.98859]
[1776892697788,40.3,78614.95,0.0,-0.91414,5e-05,11.97626]
[1776892701695,40.3,78614.04,0.0,-0.91419,5e-05,11.97114]
[1776892701935,40.3,78613.89,0.0,-0.91419,5e-05,11.97028]
[1776892707592,40.3,78609.02,0.0,-0.91444,5e-05,11.9434]
[1776892708021,40.3,78609.02,0.0,-0.91444,5e-05,11.9434]
[1776892708189,40.3,78609.02,0.0,-0.91444,5e-05,11.9434]
[1776892708852,40.3,78609.02,0.0,-0.91444,5e-05,11.9434]
[1776892708936,40.3,78606.69,0.0,-0.91456,5e-05,11.93068]
[1776892710613,40.3,78606.48,0.0,-0.91457,5e-05,11.92956]
[1776892712627,40.3,78600.09,0.0,-0.91492,5e-05,11.89123]
[1776892713635,40.3,78594.13,0.0,-0.91522,5e-05,11.85883]
[1776892713964,40.3,78594.13,0.0,-0.91522,5e-05,11.85883]
[1776892714189,40.3,78594.13,0.0,-0.91522,5e-05,11.85883]
[1776892719677,40.3,78590.95,0.0,-0.91537,5e-05,11.84231]
[1776892723663,40.3,78589.66,0.0,-0.91543,5e-05,11.83566]
[1776892723698,40.3,78589.66,0.0,-0.91543,5e-05,11.83566]
[1776892724587,40.3,78589.4,0.0,-0.91545,5e-05,11.83438]
[1776892724696,40.3,78589.4,0.0,-0.91545,5e-05,11.83438]
[1776892724711,40.3,78588.84,0.0,-0.91547,5e-05,11.83146]
[1776892730597,40.3,78588.84,0.0,-0.91547,5e-05,11.83146]
[1776892735789,40.3,78588.67,0.0,-0.91547,5e-05,11.83198]
[1776892737450,40.3,78588.67,0.0,-0.91547,5e-05,11.83198]
[1776892737690,40.3,78588.67,0.0,-0.91547,5e-05,11.83198]
[1776892738810,40.3,78603.23,0.0,-0.91473,5e-05,11.91167]
[1776892739817,40.3,78603.6,0.0,-0.91471,5e-05,11.91371]
[1776892741485,40.3,78602.94,0.0,-0.91474,5e-05,11.91012]
[1776892741599,40.3,78602.94,0.0,-0.91474,5e-05,11.91012]
[1776892741689,40.3,78602.94,0.0,-0.91474,5e-05,11.91012]
[1776892741831,40.3,78603.5,0.0,-0.91471,5e-05,11.9132]
[1776892748880,40.3,78603.37,0.0,-0.91472,5e-05,11.9127]
[1776892750894,40.3,78596.44,0.0,-0.91507,5e-05,11.87501]
[1776892752618,40.3,78593.15,0.0,-0.91523,5e-05,11.85719]
[1776892752686,40.3,78593.15,0.0,-0.91523,5e-05,11.85719]
[1776892753692,40.3,78592.85,0.0,-0.91525,5e-05,11.85569]
[1776892753935,40.3,78592.85,0.0,-0.91525,5e-05,11.85569]
[1776892753915,40.3,78593.35,0.0,-0.91522,5e-05,11.85855]
[1776892760964,40.31,78594.4,0.0,-0.91516,5e-05,11.8651]
[1776892762206,40.31,78594.4,0.0,-0.91516,5e-05,11.8651]
[1776892762435,40.31,78594.4,0.0,-0.91516,5e-05,11.8651]
[1776892768013,40.31,78596.84,0.0,-0.91503,5e-05,11.87919]
[1776892771712,40.31,78596.66,0.0,-0.91504,5e-05,11.87832]
[1776892771937,40.31,78596.66,0.0,-0.91504,5e-05,11.87832]
[1776892772879,40.31,78596.66,0.0,-0.91506,5e-05,11.8751]
[1776892772937,40.31,78596.66,0.0,-0.91506,5e-05,11.8751]
[1776892772928,40.31,78596.84,0.0,-0.91505,5e-05,11.87618]
[1776892778083,40.31,78596.29,0.0,-0.91507,5e-05,11.87361]
[1776892779541,40.31,78596.29,0.0,-0.91507,5e-05,11.87361]
[1776892779688,40.31,78596.29,0.0,-0.91507,5e-05,11.87361]
[1776892785133,40.31,78597.06,0.0,-0.91503,5e-05,11.87826]
[1776892787808,40.31,78597.06,0.0,-0.91503,5e-05,11.87826]
[1776892787935,40.31,78597.06,0.0,-0.91503,5e-05,11.87826]
[1776892787905,40.31,78597.06,0.0,-0.91502,5e-05,11.87842]
[1776892789771,40.31,78597.02,0.0,-0.91503,5e-05,11.8782]
[1776892789942,40.31,78597.02,0.0,-0.91503,5e-05,11.8782]
[1776892795204,40.31,78595.75,0.0,-0.91509,5e-05,11.87165]
[1776892801246,40.31,78596.05,0.0,-0.91507,5e-05,11.8735]
[1776892803043,40.31,78596.04,0.0,-0.91507,5e-05,11.87348]
[1776892804445,40.31,78596.04,0.0,-0.91507,5e-05,11.87348]
[1776892804691,40.31,78596.04,0.0,-0.91507,5e-05,11.87348]
[1776892804792,40.31,78594.55,0.0,-0.91515,5e-05,11.86542]
[1776892810309,40.31,78593.8,0.0,-0.91518,5e-05,11.86153]
[1776892815343,40.31,78593.47,0.0,-0.9152,5e-05,11.85989]
[1776892820379,40.31,78601.2,0.0,-0.9148,5e-05,11.90211]
[1776892822393,40.31,78608.78,0.0,-0.91442,5e-05,11.94339]
[1776892823400,40.31,78615.81,0.0,-0.91406,5e-05,11.98172]
[1776892826421,40.31,78617.08,0.0,-0.914,5e-05,11.98819]
[1776892837497,40.31,78616.89,0.0,-0.91405,5e-05,11.98183]
[1776892844547,40.31,78617.07,0.0,-0.91406,5e-05,11.98142]
[1776892847026,40.3,78616.13,0.0,-0.91411,5e-05,11.97607]
[1776892848695,40.3,78616.24,0.0,-0.91411,5e-05,11.97626]
[1776892849982,40.3,78616.24,0.0,-0.91411,5e-05,11.97606]
[1776892850031,40.3,78616.24,0.0,-0.91411,5e-05,11.97585]
[1776892850187,40.3,78616.24,0.0,-0.91411,5e-05,11.97585]
[1776892855624,40.3,78616.42,0.0,-0.91411,5e-05,11.97556]
[1776892861666,40.3,78616.4,0.0,-0.91413,5e-05,11.97411]
[1776892866702,40.3,78616.08,0.0,-0.91415,5e-05,11.97122]
[1776892871736,40.29,78616.88,0.0,-0.91412,5e-05,11.97444]
[1776892874914,40.29,78616.43,0.0,-0.91415,5e-05,11.97174]
[1776892874940,40.29,78616.43,0.0,-0.91415,5e-05,11.97174]
[1776892880800,40.29,78617.34,0.0,-0.91412,5e-05,11.97479]
[1776892882148,40.29,78617.34,0.0,-0.91412,5e-05,11.97479]
[1776892882151,40.29,78617.34,0.0,-0.91412,5e-05,11.97479]
[1776892882196,40.29,78617.34,0.0,-0.91412,5e-05,11.97479]
[1776892882814,40.29,78616.58,0.0,-0.91416,5e-05,11.97014]
[1776892888856,40.29,78616.4,0.0,-0.91419,5e-05,11.96772]
[1776892890870,40.29,78621.68,0.0,-0.91392,5e-05,11.99614]
[1776892891877,40.29,78626.16,0.0,-0.91372,5e-05,12.01687]
[1776892892705,40.29,78626.16,0.0,-0.91372,5e-05,12.01687]
[1776892892759,40.29,78626.16,0.0,-0.91372,5e-05,12.01687]
[1776892892937,40.29,78626.16,0.0,-0.91372,5e-05,12.01687]
[1776892893037,40.29,78626.06,0.0,-0.91373,5e-05,12.01601]
[1776892893898,40.29,78607.01,0.0,-0.9147,5e-05,11.91151]
[1776892894983,40.29,78607.01,0.0,-0.9147,5e-05,11.91151]
[1776892895058,40.28,78587.91,0.0,-0.91567,5e-05,11.80732]
[1776892895911,40.28,78582.28,0.0,-0.91595,5e-05,11.77674]
[1776892899004,40.29,78581.93,0.0,-0.91597,5e-05,11.7749]
[1776892904974,40.29,78582.04,0.0,-0.91596,5e-05,11.77596]
[1776892910009,40.29,78582.77,0.0,-0.91592,5e-05,11.78025]
[1776892911016,40.29,78582.77,0.0,-0.91592,5e-05,11.78025]
[1776892911039,40.29,78582.0,0.0,-0.91595,5e-05,11.77613]
[1776892911196,40.29,78582.0,0.0,-0.91595,5e-05,11.77613]
[1776892911209,40.29,78582.0,0.0,-0.91595,5e-05,11.77613]
[1776892911435,40.29,78582.0,0.0,-0.91595,5e-05,11.77613]
[1776892915044,40.29,78587.99,0.0,-0.91565,5e-05,11.8089]
[1776892915433,40.29,78587.99,0.0,-0.91565,5e-05,11.8089]
[1776892915690,40.29,78587.99,0.0,-0.91565,5e-05,11.8089]
[1776892916051,40.29,78588.19,0.0,-0.91564,5e-05,11.81]
[1776892916457,40.29,78588.19,0.0,-0.91564,5e-05,11.81]
[1776892916686,40.29,78588.19,0.0,-0.91564,5e-05,11.81]
[1776892922095,40.29,78594.11,0.0,-0.91534,5e-05,11.84223]
[1776892922952,40.29,78594.11,0.0,-0.91534,5e-05,11.84223]
[1776892923102,40.29,78595.01,0.0,-0.9153,5e-05,11.8471]
[1776892923200,40.29,78595.01,0.0,-0.9153,5e-05,11.8471]
[1776892923217,40.29,78595.01,0.0,-0.9153,5e-05,11.8471]
[1776892923434,40.29,78595.01,0.0,-0.9153,5e-05,11.8471]
[1776892926123,40.29,78601.15,0.0,-0.91499,5e-05,11.88043]
[1776892927130,40.29,78606.79,0.0,-0.9147,5e-05,11.91113]
[1776892928773,40.29,78606.79,0.0,-0.9147,5e-05,11.91113]
[1776892928938,40.29,78606.79,0.0,-0.9147,5e-05,11.91113]
[1776892929035,40.29,78607.72,0.0,-0.91466,5e-05,11.91598]
[1776892929193,40.29,78607.72,0.0,-0.91466,5e-05,11.91598]
[1776892935186,40.29,78607.7,0.0,-0.91467,5e-05,11.91524]
[1776892942513,40.28,78607.99,0.0,-0.91465,5e-05,11.91649]
[1776892942520,40.28,78607.99,0.0,-0.91465,5e-05,11.91649]
[1776892942688,40.28,78607.99,0.0,-0.91465,5e-05,11.91649]
[1776892942776,40.28,78607.74,0.0,-0.91467,5e-05,11.91485]
[1776892946270,40.28,78603.32,0.0,-0.91489,5e-05,11.89057]
[1776892947868,40.28,78603.32,0.0,-0.91489,5e-05,11.89057]
[1776892947940,40.28,78603.32,0.0,-0.91489,5e-05,11.89057]
[1776892948039,40.28,78598.74,0.0,-0.91513,5e-05,11.86554]
[1776892948181,40.28,78598.74,0.0,-0.91513,5e-05,11.86554]
[1776892948437,40.28,78598.74,0.0,-0.91513,5e-05,11.86554]
[1776892953619,40.28,78598.59,0.0,-0.91516,5e-05,11.86133]
[1776892953691,40.28,78598.59,0.0,-0.91516,5e-05,11.86133]
[1776892953707,40.28,78598.59,0.0,-0.91516,5e-05,11.86133]
[1776892953936,40.28,78598.59,0.0,-0.91516,5e-05,11.86133]
[1776892954036,40.28,78599.7,0.0,-0.9151,5e-05,11.86745]
[1776892959361,40.28,78599.52,0.0,-0.91511,5e-05,11.86663]
[1776892960473,40.28,78599.52,0.0,-0.91511,5e-05,11.86663]
[1776892960602,40.28,78599.52,0.0,-0.91511,5e-05,11.86663]
[1776892960688,40.28,78599.52,0.0,-0.91511,5e-05,11.86663]
[1776892960700,40.28,78599.33,0.0,-0.91512,5e-05,11.86562]
[1776892966410,40.28,78599.12,0.0,-0.91513,5e-05,11.86463]
[1776892971445,40.29,78600.23,0.0,-0.91507,5e-05,11.8709]
[1776892972636,40.29,78600.23,0.0,-0.91507,5e-05,11.8709]
[1776892972689,40.29,78600.23,0.0,-0.91507,5e-05,11.8709]
[1776892972864,40.29,78600.23,0.0,-0.91507,5e-05,11.8709]
[1776892972935,40.29,78600.23,0.0,-0.91507,5e-05,11.8709]
[1776892972965,40.29,78599.4,0.0,-0.91511,5e-05,11.8664]
[1776892979501,40.29,78601.04,0.0,-0.91502,5e-05,11.87561]
[1776892981603,40.29,78602.16,0.0,-0.91497,5e-05,11.88174]
[1776892981692,40.29,78602.16,0.0,-0.91497,5e-05,11.88174]
[1776892981746,40.29,78602.16,0.0,-0.91497,5e-05,11.88174]
[1776892981938,40.29,78602.16,0.0,-0.91497,5e-05,11.88174]
[1776892982026,40.29,78602.73,0.0,-0.91494,5e-05,11.88487]
[1776892988564,40.29,78602.81,0.0,-0.91493,5e-05,11.88545]
[1776892993599,40.29,78602.77,0.0,-0.91493,5e-05,11.88537]
[1776892996620,40.29,78598.38,0.0,-0.91515,5e-05,11.86156]
[1776892997340,40.29,78598.38,0.0,-0.91515,5e-05,11.86156]
[1776892997436,40.29,78598.38,0.0,-0.91515,5e-05,11.86156]
[1776892997446,40.29,78598.38,0.0,-0.91515,5e-05,11.86156]
[1776892997704,40.29,78598.38,0.0,-0.91515,5e-05,11.86156]
[1776892997799,40.29,78597.39,0.0,-0.9152,5e-05,11.85623]
[1776893003670,40.29,78596.12,0.0,-0.91526,5e-05,11.84975]
[1776893005358,40.29,78596.21,0.0,-0.91526,5e-05,11.85031]
[1776893005437,40.29,78596.21,0.0,-0.91526,5e-05,11.85031]
[1776893005445,40.29,78596.21,0.0,-0.91526,5e-05,11.85031]
[1776893005689,40.29,78596.21,0.0,-0.91526,5e-05,11.85031]
[1776893005740,40.29,78596.98,0.0,-0.91522,5e-05,11.85458]
[1776893010829,40.29,78593.89,0.0,-0.91537,5e-05,11.83816]
[1776893017768,40.29,78593.85,0.0,-0.91539,5e-05,11.83504]
[1776893018493,40.29,78593.85,0.0,-0.91539,5e-05,11.83504]
[1776893018595,40.29,78593.85,0.0,-0.91539,5e-05,11.83504]
[1776893018694,40.29,78593.85,0.0,-0.91539,5e-05,11.83504]
[1776893018696,40.29,78593.85,0.0,-0.91539,5e-05,11.83512]
[1776893023809,40.29,78593.7,0.0,-0.91539,5e-05,11.83469]
[1776893025560,40.29,78594.35,0.0,-0.91536,5e-05,11.8383]
[1776893025661,40.29,78594.35,0.0,-0.91536,5e-05,11.8383]
[1776893025693,40.29,78594.35,0.0,-0.91536,5e-05,11.8383]
[1776893025762,40.29,78594.35,0.0,-0.91536,5e-05,11.83836]
[1776893031865,40.29,78594.31,0.0,-0.91536,5e-05,11.83853]
[1776893035889,40.29,78593.38,0.0,-0.9154,5e-05,11.83365]
[1776893035942,40.29,78593.38,0.0,-0.9154,5e-05,11.83365]
[1776893036057,40.29,78593.38,0.0,-0.9154,5e-05,11.83365]
[1776893036194,40.29,78593.38,0.0,-0.9154,5e-05,11.83365]
[1776893036156,40.29,78593.49,0.0,-0.91539,5e-05,11.83431]
[1776893041188,40.29,78591.63,0.0,-0.91549,5e-05,11.82446]
[1776893041435,40.29,78591.63,0.0,-0.91549,5e-05,11.82446]
[1776893045628,40.29,78590.66,0.0,-0.91553,5e-05,11.81954]
[1776893045694,40.29,78590.66,0.0,-0.91553,5e-05,11.81954]
[1776893045964,40.29,78590.31,0.0,-0.91555,5e-05,11.81772]
[1776893049482,40.29,78590.26,0.0,-0.91555,5e-05,11.81768]
[1776893049689,40.29,78590.26,0.0,-0.91555,5e-05,11.81768]
[1776893058050,40.29,78590.63,0.0,-0.91552,5e-05,11.82034]
[1776893059305,40.29,78590.63,0.0,-0.91552,5e-05,11.82034]
[1776893059380,40.29,78590.63,0.0,-0.91552,5e-05,11.82034]
[1776893059437,40.29,78590.63,0.0,-0.91552,5e-05,11.82034]
[1776893060064,40.29,78590.43,0.0,-0.91553,5e-05,11.81938]
[1776893065099,40.29,78590.42,0.0,-0.91553,5e-05,11.81964]
[1776893071142,40.3,78591.12,0.0,-0.91551,5e-05,11.82029]
[1776893074178,40.3,78591.61,0.0,-0.91549,5e-05,11.82306]
[1776893074191,40.3,78591.61,0.0,-0.91549,5e-05,11.82306]
[1776893074275,40.3,78591.61,0.0,-0.91549,5e-05,11.82306]
[1776893074190,40.3,78591.65,0.0,-0.91549,5e-05,11.82332]
[1776893074436,40.3,78591.65,0.0,-0.91549,5e-05,11.82332]
[1776893075170,40.3,78591.77,0.0,-0.91548,5e-05,11.82403]
[1776893077193,40.3,78591.77,0.0,-0.91548,5e-05,11.82403]
[1776893077294,40.3,78591.77,0.0,-0.91548,5e-05,11.82412]
[1776893083226,40.3,78591.85,0.0,-0.91547,5e-05,11.82484]
[1776893088261,40.3,78591.77,0.0,-0.91547,5e-05,11.82463]
[1776893093295,40.3,78591.81,0.0,-0.91547,5e-05,11.82508]
[1776893099338,40.3,78591.68,0.0,-0.91547,5e-05,11.82464]
[1776893101352,40.3,78597.64,0.0,-0.91517,5e-05,11.85717]
[1776893102533,40.3,78597.64,0.0,-0.91517,5e-05,11.85717]
[1776893102581,40.3,78597.64,0.0,-0.91517,5e-05,11.85717]
[1776893102689,40.3,78597.64,0.0,-0.91517,5e-05,11.85717]
[1776893102789,40.3,78599.66,0.0,-0.91507,5e-05,11.86821]
[1776893108401,40.3,78599.81,0.0,-0.91506,5e-05,11.86895]
[1776893109380,40.3,78599.81,0.0,-0.91506,5e-05,11.86895]
[1776893109436,40.3,78599.81,0.0,-0.91506,5e-05,11.86895]
[1776893115511,40.3,78599.77,0.0,-0.91506,5e-05,11.86871]
[1776893115535,40.3,78599.77,0.0,-0.91506,5e-05,11.86871]
[1776893115691,40.3,78599.77,0.0,-0.91506,5e-05,11.86871]
[1776893115735,40.3,78599.77,0.0,-0.91506,5e-05,11.86865]
[1776893125784,40.3,78600.01,0.0,-0.91505,5e-05,11.86993]
[1776893125788,40.3,78600.01,0.0,-0.91505,5e-05,11.86993]
[1776893125941,40.3,78600.01,0.0,-0.91505,5e-05,11.86993]
[1776893126037,40.3,78600.01,0.0,-0.91505,5e-05,11.86992]
[1776893135590,40.3,78600.09,0.0,-0.91507,5e-05,11.86685]
[1776893148681,40.3,78600.02,0.0,-0.91507,5e-05,11.86661]
[1776893158752,40.3,78600.02,0.0,-0.91507,5e-05,11.86675]
[1776893161776,40.3,78593.97,0.0,-0.91538,5e-05,11.83386]
[1776893162782,40.3,78593.97,0.0,-0.91538,5e-05,11.83386]
[1776893162838,40.3,78593.97,0.0,-0.91538,5e-05,11.83386]
[1776893162943,40.3,78593.97,0.0,-0.91538,5e-05,11.83386]
[1776893162984,40.3,78594.95,0.0,-0.91533,5e-05,11.83926]
[1776893168825,40.3,78597.6,0.0,-0.91519,5e-05,11.85391]
[1776893169727,40.3,78597.6,0.0,-0.91519,5e-05,11.85391]
[1776893169832,40.3,78597.6,0.0,-0.91519,5e-05,11.85391]
[1776893169940,40.3,78597.6,0.0,-0.91519,5e-05,11.85391]
[1776893170012,40.3,78597.6,0.0,-0.91519,5e-05,11.85394]
[1776893181915,40.3,78597.64,0.0,-0.91519,5e-05,11.85447]
[1776893183510,40.3,78597.64,0.0,-0.91519,5e-05,11.85447]
[1776893183695,40.3,78597.64,0.0,-0.91519,5e-05,11.85447]
[1776893183814,40.3,78597.64,0.0,-0.91519,5e-05,11.85447]
[1776893183936,40.3,78597.64,0.0,-0.91519,5e-05,11.85447]
[1776893184036,40.3,78597.64,0.0,-0.91519,5e-05,11.85452]
[1776893190029,40.3,78597.64,0.0,-0.91519,5e-05,11.85452]
[1776893190192,40.3,78597.64,0.0,-0.91519,5e-05,11.85452]
[1776893190293,40.3,78597.64,0.0,-0.91518,5e-05,11.85468]
[1776893193435,40.3,78597.64,0.0,-0.91521,5e-05,11.85121]
[1776893193690,40.3,78597.64,0.0,-0.91521,5e-05,11.85121]
[1776893205077,40.3,78597.57,0.0,-0.91521,5e-05,11.85123]
[1776893214140,40.3,78597.68,0.0,-0.9152,5e-05,11.85209]
[1776893225217,40.3,78598.36,0.0,-0.91516,5e-05,11.8561]
[1776893226224,40.3,78604.71,0.0,-0.91484,5e-05,11.89072]
[1776893228238,40.3,78608.49,0.0,-0.91465,5e-05,11.91126]
[1776893228868,40.3,78608.49,0.0,-0.91465,5e-05,11.91126]
[1776893228916,40.3,78608.49,0.0,-0.91465,5e-05,11.91126]
[1776893228938,40.3,78608.49,0.0,-0.91465,5e-05,11.91126]
[1776893229245,40.3,78608.22,0.0,-0.91466,5e-05,11.90974]
[1776893234280,40.3,78608.43,0.0,-0.91465,5e-05,11.91067]
[1776893239581,40.3,78611.04,0.0,-0.91452,5e-05,11.92478]
[1776893239629,40.3,78611.04,0.0,-0.91452,5e-05,11.92478]
[1776893239698,40.3,78611.04,0.0,-0.91452,5e-05,11.92478]
[1776893240322,40.3,78610.89,0.0,-0.91453,5e-05,11.92388]
[1776893245356,40.3,78611.57,0.0,-0.9145,5e-05,11.92743]
[1776893245772,40.3,78611.57,0.0,-0.9145,5e-05,11.92743]
[1776893245896,40.3,78611.57,0.0,-0.9145,5e-05,11.92743]
[1776893245939,40.3,78611.57,0.0,-0.9145,5e-05,11.92743]
[1776893246364,40.3,78612.22,0.0,-0.91446,5e-05,11.93095]
[1776893251399,40.3,78612.73,0.0,-0.91446,5e-05,11.93004]
[1776893256434,40.3,78612.8,0.0,-0.91446,5e-05,11.93026]
[1776893262478,40.3,78612.83,0.0,-0.91446,5e-05,11.93019]
[1776893267516,40.3,78612.68,0.0,-0.91447,5e-05,11.92916]
[1776893272678,40.3,78609.63,0.0,-0.91463,5e-05,11.91235]
[1776893272687,40.3,78609.63,0.0,-0.91463,5e-05,11.91235]
[1776893272784,40.3,78609.63,0.0,-0.91463,5e-05,11.91235]
[1776893272937,40.3,78609.63,0.0,-0.91463,5e-05,11.91235]
[1776893273007,40.3,78609.63,0.0,-0.91463,5e-05,11.91229]
[1776893276403,40.3,78610.03,0.0,-0.91461,5e-05,11.91445]
[1776893276434,40.3,78610.03,0.0,-0.91461,5e-05,11.91445]
[1776893278477,40.3,78610.49,0.0,-0.91458,5e-05,11.9169]
[1776893278496,40.3,78609.94,0.0,-0.91461,5e-05,11.91381]
[1776893278690,40.3,78609.94,0.0,-0.91461,5e-05,11.91381]
[1776893278787,40.3,78609.94,0.0,-0.91461,5e-05,11.91377]
[1776893284459,40.3,78610.04,0.0,-0.91461,5e-05,11.91427]
[1776893284690,40.3,78610.9,0.0,-0.91457,5e-05,11.91881]
[1776893293402,40.3,78611.38,0.0,-0.91455,5e-05,11.92103]
[1776893293436,40.3,78611.38,0.0,-0.91455,5e-05,11.92103]
[1776893293448,40.3,78611.38,0.0,-0.91455,5e-05,11.92103]
[1776893293503,40.3,78611.26,0.0,-0.91456,5e-05,11.92008]
[1776893293690,40.3,78611.26,0.0,-0.91456,5e-05,11.92008]
[1776893294705,40.3,78607.26,0.0,-0.91476,5e-05,11.89808]
[1776893299740,40.3,78608.51,0.0,-0.9147,5e-05,11.90458]
[1776893305782,40.29,78608.9,0.0,-0.91468,5e-05,11.90627]
[1776893310985,40.29,78609.21,0.0,-0.91467,5e-05,11.90771]
[1776893311038,40.29,78609.21,0.0,-0.91467,5e-05,11.90771]
[1776893311190,40.29,78609.21,0.0,-0.91467,5e-05,11.90771]
[1776893311248,40.29,78609.4,0.0,-0.91468,5e-05,11.90506]
[1776893316859,40.29,78609.04,0.0,-0.91471,5e-05,11.90258]
[1776893322910,40.29,78610.52,0.0,-0.91464,5e-05,11.91013]
[1776893323971,40.29,78610.52,0.0,-0.91464,5e-05,11.91013]
[1776893324083,40.29,78610.52,0.0,-0.91464,5e-05,11.91013]
[1776893324189,40.29,78610.52,0.0,-0.91464,5e-05,11.91013]
[1776893324290,40.29,78609.71,0.0,-0.91468,5e-05,11.90561]
[1776893328443,40.29,78606.2,0.0,-0.91486,5e-05,11.88628]
[1776893328493,40.29,78606.2,0.0,-0.91486,5e-05,11.88628]
[1776893328486,40.29,78606.23,0.0,-0.91486,5e-05,11.88631]
[1776893328698,40.29,78606.23,0.0,-0.91486,5e-05,11.88631]
[1776893328952,40.29,78605.5,0.0,-0.9149,5e-05,11.88226]
[1776893336001,40.29,78605.73,0.0,-0.91489,5e-05,11.88303]
[1776893337479,40.29,78605.73,0.0,-0.91489,5e-05,11.88303]
[1776893337542,40.29,78605.73,0.0,-0.91489,5e-05,11.88303]
[1776893337537,40.29,78605.49,0.0,-0.9149,5e-05,11.88165]
[1776893337687,40.29,78605.49,0.0,-0.9149,5e-05,11.88165]
[1776893338015,40.29,78605.72,0.0,-0.91489,5e-05,11.88283]
[1776893343059,40.29,78607.83,0.0,-0.91479,5e-05,11.89391]
[1776893343059,40.29,78607.83,0.0,-0.91479,5e-05,11.89391]
[1776893348094,40.29,78607.31,0.0,-0.91482,5e-05,11.89059]
[1776893353129,40.29,78607.16,0.0,-0.91483,5e-05,11.8893]
[1776893356142,40.29,78607.16,0.0,-0.91483,5e-05,11.8893]
[1776893356187,40.29,78607.16,0.0,-0.91483,5e-05,11.8893]
[1776893356209,40.29,78607.16,0.0,-0.91483,5e-05,11.8893]
[1776893356437,40.29,78607.16,0.0,-0.91483,5e-05,11.8893]
[1776893356486,40.29,78607.23,0.0,-0.91483,5e-05,11.88939]
[1776893362191,40.29,78606.0,0.0,-0.9149,5e-05,11.88214]
[1776893367226,40.29,78606.13,0.0,-0.9149,5e-05,11.88241]
[1776893373269,40.28,78606.56,0.0,-0.9149,5e-05,11.88069]
[1776893379310,40.28,78606.24,0.0,-0.91492,5e-05,11.87841]
[1776893384345,40.28,78606.28,0.0,-0.91493,5e-05,11.87818]
[1776893389381,40.28,78606.26,0.0,-0.91493,5e-05,11.87762]
[1776893395423,40.28,78606.38,0.0,-0.91493,5e-05,11.87773]
[1776893401465,40.28,78606.87,0.0,-0.91491,5e-05,11.87986]
[1776893403774,40.28,78608.2,0.0,-0.91485,5e-05,11.88692]
[1776893403908,40.28,78608.2,0.0,-0.91485,5e-05,11.88692]
[1776893403935,40.28,78608.2,0.0,-0.91485,5e-05,11.88692]
[1776893404489,40.28,78608.06,0.0,-0.91485,5e-05,11.88606]
[1776893410528,40.28,78607.03,0.0,-0.91491,5e-05,11.87992]
[1776893411603,40.28,78607.03,0.0,-0.91491,5e-05,11.87992]
[1776893411687,40.28,78607.03,0.0,-0.91491,5e-05,11.87992]
[1776893411722,40.28,78607.03,0.0,-0.91491,5e-05,11.87992]
[1776893411936,40.28,78607.03,0.0,-0.91491,5e-05,11.87992]
[1776893412542,40.28,78607.26,0.0,-0.9149,5e-05,11.88102]
[1776893418505,40.28,78607.35,0.0,-0.9149,5e-05,11.88122]
[1776893418650,40.28,78607.35,0.0,-0.9149,5e-05,11.88122]
[1776893418584,40.28,78608.98,0.0,-0.91482,5e-05,11.88998]
[1776893418688,40.28,78608.98,0.0,-0.91482,5e-05,11.88998]
[1776893419591,40.28,78609.51,0.0,-0.91479,5e-05,11.89279]
[1776893421754,40.28,78610.95,0.0,-0.91472,5e-05,11.90047]
[1776893421935,40.28,78610.95,0.0,-0.91472,5e-05,11.90047]
[1776893422034,40.28,78610.95,0.0,-0.91472,5e-05,11.90047]
[1776893422193,40.28,78610.95,0.0,-0.91472,5e-05,11.90047]
[1776893422612,40.28,78614.84,0.0,-0.91452,5e-05,11.92162]
[1776893427647,40.28,78615.92,0.0,-0.91447,5e-05,11.92689]
[1776893429182,40.28,78615.67,0.0,-0.91449,5e-05,11.9254]
[1776893429439,40.28,78615.67,0.0,-0.91449,5e-05,11.9254]
[1776893430383,40.28,78615.51,0.0,-0.9145,5e-05,11.92441]
[1776893430668,40.28,78615.91,0.0,-0.91448,5e-05,11.92648]
[1776893431753,40.28,78617.65,0.0,-0.91441,5e-05,11.93235]
[1776893431860,40.28,78617.65,0.0,-0.91441,5e-05,11.93235]
[1776893431986,40.28,78617.65,0.0,-0.91441,5e-05,11.93235]
[1776893432034,40.28,78617.65,0.0,-0.91441,5e-05,11.93235]
[1776893432682,40.28,78620.85,0.0,-0.91425,5e-05,11.94974]
[1776893434225,40.28,78620.85,0.0,-0.91425,5e-05,11.94974]
[1776893434308,40.27,78621.64,0.0,-0.91421,5e-05,11.9538]
[1776893435703,40.27,78628.01,0.0,-0.91389,5e-05,11.98853]
[1776893439730,40.27,78632.47,0.0,-0.91367,5e-05,12.0122]
[1776893444766,40.27,78637.5,0.0,-0.91342,5e-05,12.03872]
[1776893446444,40.27,78637.5,0.0,-0.91342,5e-05,12.03872]
[1776893446473,40.27,78637.67,0.0,-0.91342,5e-05,12.03916]
[1776893451815,40.27,78637.97,0.0,-0.91341,5e-05,12.03955]
[1776893457598,40.27,78637.9,0.0,-0.91342,5e-05,12.03843]
[1776893457691,40.27,78637.9,0.0,-0.91342,5e-05,12.03843]
[1776893457643,40.27,78638.56,0.0,-0.9134,5e-05,12.04133]
[1776893459217,40.27,78638.56,0.0,-0.9134,5e-05,12.04133]
[1776893463134,40.26,78644.83,0.0,-0.91308,5e-05,12.07477]
[1776893463195,40.26,78644.83,0.0,-0.91308,5e-05,12.07477]
[1776893463198,40.26,78646.98,0.0,-0.91298,5e-05,12.08603]
[1776893468933,40.26,78660.53,0.0,-0.9123,5e-05,12.15864]
[1776893469941,40.26,78665.67,0.0,-0.91204,5e-05,12.18658]
[1776893472962,40.26,78670.08,0.0,-0.91182,5e-05,12.20991]
[1776893473969,40.26,78674.6,0.0,-0.91158,5e-05,12.23477]
[1776893475983,40.26,78666.48,0.0,-0.91201,5e-05,12.18957]
[1776893476994,40.26,78666.48,0.0,-0.91201,5e-05,12.18957]
[1776893477254,40.26,78659.0,0.0,-0.9124,5e-05,12.14784]
[1776893478437,40.26,78659.0,0.0,-0.9124,5e-05,12.14784]
[1776893478537,40.25,78653.64,0.0,-0.91268,5e-05,12.11791]
[1776893481959,40.25,78653.89,0.0,-0.91268,5e-05,12.11824]
[1776893482194,40.25,78653.89,0.0,-0.91268,5e-05,12.11824]
[1776893482296,40.25,78653.65,0.0,-0.91269,5e-05,12.11657]
[1776893488071,40.25,78654.11,0.0,-0.91269,5e-05,12.11702]
[1776893490837,40.25,78654.19,0.0,-0.91269,5e-05,12.11676]
[1776893490937,40.25,78654.19,0.0,-0.91269,5e-05,12.11676]
[1776893496127,40.24,78654.15,0.0,-0.91274,5e-05,12.11094]
[1776893498516,40.24,78656.11,0.0,-0.91264,5e-05,12.1214]
[1776893498691,40.24,78656.11,0.0,-0.91264,5e-05,12.1214]
[1776893499340,40.24,78654.09,0.0,-0.91275,5e-05,12.10991]
[1776893499435,40.24,78654.09,0.0,-0.91275,5e-05,12.10991]
[1776893499441,40.24,78654.28,0.0,-0.91274,5e-05,12.11062]
[1776893505191,40.24,78654.18,0.0,-0.91277,5e-05,12.10801]
[1776893509090,40.24,78653.9,0.0,-0.91279,5e-05,12.10545]
[1776893509186,40.24,78653.9,0.0,-0.91279,5e-05,12.10545]
[1776893514253,40.23,78653.21,0.0,-0.91284,5e-05,12.09965]
[1776893515261,40.23,78647.31,0.0,-0.91315,5e-05,12.06685]
[1776893516613,40.23,78647.31,0.0,-0.91315,5e-05,12.06685]
[1776893516687,40.23,78647.31,0.0,-0.91315,5e-05,12.06685]
[1776893516891,40.23,78647.0,0.0,-0.91317,5e-05,12.06487]
[1776893516937,40.23,78647.0,0.0,-0.91317,5e-05,12.06487]
[1776893517274,40.23,78646.14,0.0,-0.91322,5e-05,12.05986]
[1776893521997,40.23,78646.36,0.0,-0.91322,5e-05,12.05997]
[1776893522188,40.23,78646.36,0.0,-0.91322,5e-05,12.05997]
[1776893525539,40.23,78647.12,0.0,-0.91319,5e-05,12.06331]
[1776893525687,40.23,78647.12,0.0,-0.91319,5e-05,12.06331]
[1776893525640,40.23,78646.76,0.0,-0.91321,5e-05,12.06105]
[1776893526726,40.23,78646.76,0.0,-0.91321,5e-05,12.06105]
[1776893526935,40.23,78648.27,0.0,-0.91313,5e-05,12.06907]
[1776893532381,40.22,78652.14,0.0,-0.91295,5e-05,12.0886]
[1776893532877,40.22,78652.14,0.0,-0.91295,5e-05,12.0886]
[1776893532936,40.22,78652.14,0.0,-0.91295,5e-05,12.0886]
[1776893533097,40.22,78652.14,0.0,-0.91295,5e-05,12.0886]
[1776893533190,40.22,78652.14,0.0,-0.91295,5e-05,12.0886]
[1776893533388,40.22,78652.8,0.0,-0.91292,5e-05,12.09191]
[1776893537886,40.22,78654.18,0.0,-0.91286,5e-05,12.09815]
[1776893537938,40.22,78654.18,0.0,-0.91286,5e-05,12.09815]
[1776893544466,40.22,78655.68,0.0,-0.91281,5e-05,12.10401]
[1776893547362,40.22,78656.83,0.0,-0.91275,5e-05,12.10967]
[1776893547435,40.22,78656.83,0.0,-0.91275,5e-05,12.10967]
[1776893547532,40.22,78656.83,0.0,-0.91275,5e-05,12.10967]
[1776893547686,40.22,78656.83,0.0,-0.91275,5e-05,12.10967]
[1776893547787,40.21,78657.33,0.0,-0.91273,5e-05,12.11207]
[1776893553530,40.21,78658.61,0.0,-0.91271,5e-05,12.11347]
[1776893555462,40.21,78658.61,0.0,-0.91271,5e-05,12.11347]
[1776893555689,40.21,78658.61,0.0,-0.91271,5e-05,12.11347]
[1776893561586,40.21,78659.59,0.0,-0.91268,5e-05,12.11614]
[1776893566620,40.2,78659.44,0.0,-0.91271,5e-05,12.11363]
[1776893570653,40.2,78660.19,0.0,-0.91268,5e-05,12.11677]
[1776893570691,40.2,78660.19,0.0,-0.91268,5e-05,12.11677]
[1776893570963,40.2,78660.34,0.0,-0.91267,5e-05,12.11727]
[1776893571190,40.2,78660.34,0.0,-0.91267,5e-05,12.11727]
[1776893571656,40.2,78660.52,0.0,-0.91267,5e-05,12.11793]
[1776893573669,40.2,78677.78,0.0,-0.91178,5e-05,12.21262]
[1776893574676,40.2,78681.24,0.0,-0.9116,5e-05,12.23131]
[1776893577376,40.2,78682.11,0.0,-0.91156,5e-05,12.23587]
[1776893577436,40.2,78682.11,0.0,-0.91156,5e-05,12.23587]
[1776893582733,40.2,78681.06,0.0,-0.91162,5e-05,12.22935]
[1776893587422,40.2,78681.93,0.0,-0.91158,5e-05,12.23374]
[1776893587436,40.2,78681.93,0.0,-0.91158,5e-05,12.23374]
[1776893587740,40.2,78681.93,0.0,-0.91158,5e-05,12.23374]
[1776893587768,40.2,78681.68,0.0,-0.91159,5e-05,12.23225]
[1776893587934,40.2,78681.68,0.0,-0.91159,5e-05,12.23225]
[1776893593810,40.19,78681.95,0.0,-0.91159,5e-05,12.2328]
[1776893598845,40.19,78681.96,0.0,-0.91161,5e-05,12.23062]
[1776893603880,40.19,78682.2,0.0,-0.91162,5e-05,12.22977]
[1776893605547,40.19,78682.26,0.0,-0.91162,5e-05,12.22967]
[1776893605686,40.19,78682.26,0.0,-0.91162,5e-05,12.22967]
[1776893610928,40.18,78683.98,0.0,-0.91153,5e-05,12.23862]
[1776893615964,40.18,78684.38,0.0,-0.91154,5e-05,12.23712]
[1776893619725,40.18,78684.25,0.0,-0.91155,5e-05,12.23595]
[1776893619939,40.18,78684.59,0.0,-0.91154,5e-05,12.23739]
[1776893620024,40.18,78684.59,0.0,-0.91154,5e-05,12.23739]
[1776893620189,40.18,78684.59,0.0,-0.91154,5e-05,12.23739]
[1776893620289,40.18,78684.78,0.0,-0.91153,5e-05,12.23802]
[1776893626034,40.18,78684.51,0.0,-0.91157,5e-05,12.23404]
[1776893631217,40.18,78684.87,0.0,-0.91156,5e-05,12.23522]
[1776893631438,40.18,78684.87,0.0,-0.91156,5e-05,12.23522]
[1776893637111,40.18,78683.7,0.0,-0.91163,5e-05,12.22795]
[1776893642147,40.17,78682.84,0.0,-0.91168,5e-05,12.22203]
[1776893647181,40.17,78683.29,0.0,-0.91168,5e-05,12.22262]
[1776893652217,40.17,78684.08,0.0,-0.91165,5e-05,12.2251]
[1776893657252,40.16,78683.99,0.0,-0.91168,5e-05,12.22272]
[1776893662287,40.16,78684.32,0.0,-0.91168,5e-05,12.22268]
[1776893667483,40.16,78683.28,0.0,-0.91175,5e-05,12.21547]
[1776893667692,40.16,78683.28,0.0,-0.91175,5e-05,12.21547]
[1776893668105,40.16,78683.22,0.0,-0.91175,5e-05,12.21478]
[1776893668193,40.16,78683.22,0.0,-0.91175,5e-05,12.21478]
[1776893668329,40.16,78683.04,0.0,-0.91177,5e-05,12.21342]
[1776893674371,40.15,78683.62,0.0,-0.91178,5e-05,12.21089]
[1776893677548,40.15,78685.25,0.0,-0.9117,5e-05,12.21919]
[1776893677692,40.15,78685.25,0.0,-0.9117,5e-05,12.21919]
[1776893679406,40.15,78695.82,0.0,-0.91116,5e-05,12.27706]
[1776893680412,40.15,78699.19,0.0,-0.91098,5e-05,12.29572]
[1776893681073,40.15,78699.19,0.0,-0.91098,5e-05,12.29572]
[1776893681187,40.15,78699.19,0.0,-0.91098,5e-05,12.29572]
[1776893681612,40.15,78699.19,0.0,-0.91098,5e-05,12.29572]
[1776893681701,40.15,78699.19,0.0,-0.91098,5e-05,12.29572]
[1776893681803,40.15,78699.45,0.0,-0.91097,5e-05,12.29706]
[1776893685602,40.15,78700.3,0.0,-0.91092,5e-05,12.30146]
[1776893685689,40.15,78700.3,0.0,-0.91092,5e-05,12.30146]
[1776893686457,40.15,78708.91,0.0,-0.91047,5e-05,12.34951]
[1776893688471,40.15,78710.95,0.0,-0.91036,5e-05,12.36122]
[1776893691545,40.15,78712.06,0.0,-0.9103,5e-05,12.36773]
[1776893692500,40.15,78723.06,0.0,-0.90971,5e-05,12.42943]
[1776893693506,40.15,78728.71,0.0,-0.90941,5e-05,12.46108]
[1776893696245,40.15,78729.9,0.0,-0.90935,5e-05,12.46779]
[1776893697207,40.15,78729.99,0.0,-0.90934,5e-05,12.46832]
[1776893697435,40.15,78729.99,0.0,-0.90934,5e-05,12.46832]
[1776893697535,40.15,78730.31,0.0,-0.90932,5e-05,12.47013]
[1776893701032,40.15,78733.48,0.0,-0.90916,5e-05,12.4879]
[1776893701194,40.15,78733.48,0.0,-0.90916,5e-05,12.4879]
[1776893706598,40.15,78734.93,0.0,-0.90908,5e-05,12.49596]
[1776893708612,40.15,78728.38,0.0,-0.90943,5e-05,12.45931]
[1776893709018,40.15,78728.38,0.0,-0.90943,5e-05,12.45931]
[1776893709187,40.15,78728.38,0.0,-0.90943,5e-05,12.45931]
[1776893710367,40.15,78726.92,0.0,-0.9095,5e-05,12.45119]
[1776893710438,40.15,78726.92,0.0,-0.9095,5e-05,12.45119]
[1776893710626,40.15,78726.95,0.0,-0.9095,5e-05,12.4514]
[1776893715726,40.15,78729.42,0.0,-0.90937,5e-05,12.46541]
[1776893720761,40.15,78729.42,0.0,-0.90937,5e-05,12.46558]
[1776893722108,40.15,78730.05,0.0,-0.90933,5e-05,12.46914]
[1776893722186,40.15,78730.05,0.0,-0.90933,5e-05,12.46914]
[1776893729824,40.15,78730.31,0.0,-0.90932,5e-05,12.47084]
[1776893735660,40.15,78729.99,0.0,-0.90936,5e-05,12.46559]
[1776893735687,40.15,78729.99,0.0,-0.90936,5e-05,12.46559]
[1776893739492,40.15,78730.58,0.0,-0.90932,5e-05,12.46902]
[1776893739691,40.15,78730.58,0.0,-0.90932,5e-05,12.46902]
[1776893739742,40.15,78730.58,0.0,-0.90932,5e-05,12.46919]
[1776893743473,40.15,78730.58,0.0,-0.90932,5e-05,12.46919]
[1776893743693,40.15,78730.58,0.0,-0.90932,5e-05,12.46919]
[1776893749964,40.15,78729.2,0.0,-0.90939,5e-05,12.46198]
[1776893754935,40.15,78729.17,0.0,-0.90939,5e-05,12.46199]
[1776893755194,40.15,78730.04,0.0,-0.90934,5e-05,12.46697]
[1776893755454,40.15,78730.04,0.0,-0.90934,5e-05,12.46697]
[1776893755693,40.15,78730.04,0.0,-0.90934,5e-05,12.46697]
[1776893756009,40.15,78730.49,0.0,-0.90932,5e-05,12.46954]
[1776893762048,40.15,78728.74,0.0,-0.90941,5e-05,12.46005]
[1776893764970,40.16,78728.96,0.0,-0.9094,5e-05,12.46135]
[1776893765189,40.16,78729.06,0.0,-0.90939,5e-05,12.46202]
[1776893770764,40.16,78728.37,0.0,-0.90942,5e-05,12.45838]
[1776893770940,40.16,78728.37,0.0,-0.90942,5e-05,12.45838]
[1776893771340,40.16,78728.58,0.0,-0.90941,5e-05,12.45968]
[1776893771440,40.16,78728.58,0.0,-0.90941,5e-05,12.45968]
[1776893771536,40.16,78727.88,0.0,-0.90945,5e-05,12.45583]
[1776893777153,40.16,78729.14,0.0,-0.90938,5e-05,12.46318]
[1776893780897,40.16,78728.94,0.0,-0.90939,5e-05,12.46212]
[1776893780938,40.16,78728.94,0.0,-0.90939,5e-05,12.46212]
[1776893781181,40.16,78722.16,0.0,-0.90975,5e-05,12.42439]
[1776893783447,40.16,78720.26,0.0,-0.90984,5e-05,12.41408]
[1776893784847,40.16,78720.26,0.0,-0.90984,5e-05,12.41408]
[1776893784935,40.16,78720.26,0.0,-0.90984,5e-05,12.41408]
[1776893785271,40.16,78718.84,0.0,-0.90992,5e-05,12.40628]
[1776893785435,40.16,78718.84,0.0,-0.90992,5e-05,12.40628]
[1776893785471,40.16,78719.12,0.0,-0.9099,5e-05,12.40797]
[1776893789884,40.16,78717.18,0.0,-0.91,5e-05,12.39753]
[1776893789938,40.16,78717.18,0.0,-0.91,5e-05,12.39753]
[1776893796086,40.16,78713.15,0.0,-0.91023,5e-05,12.37248]
[1776893796187,40.16,78713.44,0.0,-0.91021,5e-05,12.37427]
[1776893796465,40.16,78713.44,0.0,-0.91021,5e-05,12.37427]
[1776893796692,40.16,78713.44,0.0,-0.91021,5e-05,12.37427]
[1776893796793,40.16,78712.88,0.0,-0.91024,5e-05,12.37132]
[1776893797293,40.16,78708.06,0.0,-0.9105,5e-05,12.34425]
[1776893800629,40.16,78707.77,0.0,-0.91051,5e-05,12.34228]
[1776893800692,40.16,78707.77,0.0,-0.91051,5e-05,12.34228]
[1776893805769,40.16,78707.58,0.0,-0.91052,5e-05,12.34189]
[1776893805942,40.16,78707.58,0.0,-0.91052,5e-05,12.34189]
[1776893806043,40.16,78707.62,0.0,-0.91051,5e-05,12.34231]
[1776893807541,40.16,78707.7,0.0,-0.91051,5e-05,12.34296]
[1776893807695,40.16,78707.7,0.0,-0.91051,5e-05,12.34296]
[1776893813405,40.16,78707.68,0.0,-0.9105,5e-05,12.34351]
[1776893817607,40.16,78707.88,0.0,-0.9105,5e-05,12.34411]
[1776893817692,40.16,78707.88,0.0,-0.9105,5e-05,12.34411]
[1776893817753,40.16,78707.65,0.0,-0.91051,5e-05,12.34266]
[1776893818604,40.16,78707.65,0.0,-0.91051,5e-05,12.34266]
[1776893819448,40.16,78717.67,0.0,-0.90998,5e-05,12.39849]
[1776893821463,40.16,78718.95,0.0,-0.90991,5e-05,12.40582]
[1776893822292,40.16,78718.95,0.0,-0.90991,5e-05,12.40582]
[1776893827504,40.16,78722.52,0.0,-0.90973,5e-05,12.42509]
[1776893833915,40.16,78724.02,0.0,-0.90966,5e-05,12.43231]
[1776893833942,40.16,78724.02,0.0,-0.90966,5e-05,12.43231]
[1776893834616,40.16,78724.15,0.0,-0.90966,5e-05,12.43245]
[1776893834698,40.16,78724.15,0.0,-0.90966,5e-05,12.43245]
[1776893834717,40.16,78724.21,0.0,-0.90966,5e-05,12.43249]
[1776893836568,40.16,78729.14,0.0,-0.9094,5e-05,12.45946]
[1776893838290,40.16,78732.13,0.0,-0.90924,5e-05,12.47619]
[1776893838445,40.16,78732.13,0.0,-0.90924,5e-05,12.47619]
[1776893843618,40.16,78733.61,0.0,-0.90917,5e-05,12.4842]
[1776893848653,40.16,78734.87,0.0,-0.9091,5e-05,12.49097]
[1776893852685,40.15,78740.73,0.0,-0.90881,5e-05,12.51992]
[1776893853155,40.15,78740.73,0.0,-0.90881,5e-05,12.51992]
[1776893853200,40.15,78740.73,0.0,-0.90881,5e-05,12.51992]
[1776893854105,40.15,78740.73,0.0,-0.90881,5e-05,12.51992]
[1776893854190,40.15,78741.76,0.0,-0.90876,5e-05,12.52559]
[1776893854700,40.15,78743.01,0.0,-0.90869,5e-05,12.53248]
[1776893859734,40.15,78746.67,0.0,-0.9085,5e-05,12.55244]
[1776893860355,40.15,78746.67,0.0,-0.9085,5e-05,12.55244]
[1776893860437,40.15,78746.67,0.0,-0.9085,5e-05,12.55244]
[1776893865362,40.15,78746.64,0.0,-0.90851,5e-05,12.55167]
[1776893865436,40.15,78746.64,0.0,-0.90851,5e-05,12.55167]
[1776893865776,40.15,78746.5,0.0,-0.90852,5e-05,12.55078]
[1776893871818,40.15,78747.74,0.0,-0.90846,5e-05,12.55714]
[1776893875502,40.15,78745.28,0.0,-0.90859,5e-05,12.54312]
[1776893875692,40.15,78745.28,0.0,-0.90859,5e-05,12.54312]
[1776893880881,40.15,78746.4,0.0,-0.90854,5e-05,12.54909]
[1776893882268,40.15,78748.33,0.0,-0.90843,5e-05,12.55987]
[1776893882439,40.15,78748.33,0.0,-0.90843,5e-05,12.55987]
[1776893882895,40.15,78743.29,0.0,-0.9087,5e-05,12.53153]
[1776893883748,40.15,78743.29,0.0,-0.9087,5e-05,12.53153]
[1776893883867,40.15,78743.29,0.0,-0.9087,5e-05,12.53153]
[1776893883902,40.15,78743.61,0.0,-0.90869,5e-05,12.53331]
[1776893884359,40.15,78743.61,0.0,-0.90869,5e-05,12.53331]
[1776893884439,40.15,78743.61,0.0,-0.90869,5e-05,12.53331]
[1776893884909,40.15,78738.8,0.0,-0.90895,5e-05,12.50632]
[1776893889944,40.15,78737.39,0.0,-0.90902,5e-05,12.4985]
[1776893890270,40.15,78737.39,0.0,-0.90902,5e-05,12.4985]
[1776893890442,40.15,78737.39,0.0,-0.90902,5e-05,12.4985]
[1776893890950,40.15,78737.03,0.0,-0.90904,5e-05,12.49648]
[1776893892078,40.15,78737.03,0.0,-0.90904,5e-05,12.49648]
[1776893892192,40.15,78736.52,0.0,-0.90907,5e-05,12.49363]
[1776893898000,40.15,78737.83,0.0,-0.909,5e-05,12.50089]
[1776893900994,40.15,78738.06,0.0,-0.90899,5e-05,12.50211]
[1776893901499,40.15,78738.02,0.0,-0.90899,5e-05,12.50185]
[1776893901694,40.15,78738.02,0.0,-0.90899,5e-05,12.50185]
[1776893902056,40.15,78737.94,0.0,-0.90899,5e-05,12.50136]
[1776893905077,40.15,78745.51,0.0,-0.90859,5e-05,12.54365]
[1776893908097,40.15,78749.59,0.0,-0.90837,5e-05,12.56616]
[1776893913133,40.15,78751.22,0.0,-0.90832,5e-05,12.57109]
[1776893918175,40.15,78752.74,0.0,-0.90824,5e-05,12.57904]
[1776893923210,40.15,78754.79,0.0,-0.90813,5e-05,12.59005]
[1776893928245,40.14,78755.4,0.0,-0.90811,5e-05,12.59298]
[1776893933281,40.14,78752.03,0.0,-0.90829,5e-05,12.57365]
[1776893939322,40.14,78751.33,0.0,-0.90833,5e-05,12.56949]
[1776893944356,40.14,78752.48,0.0,-0.90827,5e-05,12.57576]
[1776893949391,40.14,78752.87,0.0,-0.90825,5e-05,12.57779]
[1776893954427,40.14,78755.16,0.0,-0.90813,5e-05,12.59052]
[1776893959462,40.14,78758.1,0.0,-0.90797,5e-05,12.60682]
[1776893964496,40.14,78759.07,0.0,-0.90792,5e-05,12.61202]
[1776893969531,40.14,78758.87,0.0,-0.90794,5e-05,12.61069]
[1776893974567,40.14,78759.04,0.0,-0.90795,5e-05,12.60789]
[1776893979601,40.14,78760.66,0.0,-0.90787,5e-05,12.6168]
[1776893984637,40.14,78762.03,0.0,-0.9078,5e-05,12.62408]
[1776893989671,40.14,78762.88,0.0,-0.90776,5e-05,12.62827]
[1776893994707,40.14,78763.58,0.0,-0.90773,5e-05,12.63155]
[1776893997728,40.14,78769.28,0.0,-0.90742,5e-05,12.66319]
[1776893998735,40.14,78775.03,0.0,-0.90711,5e-05,12.69541]
[1776893999742,40.14,78780.43,0.0,-0.90682,5e-05,12.72564]
[1776894001756,40.14,78784.86,0.0,-0.90659,5e-05,12.75005]
[1776894004777,40.13,78778.8,0.0,-0.90693,5e-05,12.71483]
[1776894005784,40.13,78774.09,0.0,-0.90719,5e-05,12.68796]
[1776894006976,40.13,78774.09,0.0,-0.90719,5e-05,12.68796]
[1776894007188,40.13,78774.09,0.0,-0.90719,5e-05,12.68796]
[1776894007210,40.13,78773.37,0.0,-0.90723,5e-05,12.68364]
[1776894012832,40.13,78772.99,0.0,-0.90726,5e-05,12.67996]
[1776894017867,40.13,78773.61,0.0,-0.90724,5e-05,12.68214]
[1776894024917,40.12,78773.52,0.0,-0.90727,5e-05,12.67973]
[1776894026931,40.12,78767.52,0.0,-0.9076,5e-05,12.64533]
[1776894027937,40.12,78763.23,0.0,-0.90783,5e-05,12.62094]
[1776894028945,40.12,78758.37,0.0,-0.90809,5e-05,12.59339]
[1776894031965,40.12,78752.11,0.0,-0.90846,5e-05,12.55416]
[1776894035994,40.12,78745.55,0.0,-0.90882,5e-05,12.51686]
[1776894038007,40.12,78740.27,0.0,-0.9091,5e-05,12.48715]
[1776894043044,40.12,78747.73,0.0,-0.9087,5e-05,12.52881]
[1776894046146,40.12,78747.37,0.0,-0.90872,5e-05,12.52658]
[1776894052107,40.12,78750.67,0.0,-0.90855,5e-05,12.54436]
[1776894053311,40.12,78750.67,0.0,-0.90855,5e-05,12.54436]
[1776894053441,40.12,78752.33,0.0,-0.90846,5e-05,12.55356]
[1776894054121,40.12,78752.46,0.0,-0.90846,5e-05,12.55415]
[1776894057691,40.12,78753.5,0.0,-0.90841,5e-05,12.55956]
[1776894063183,40.12,78761.91,0.0,-0.90796,5e-05,12.60592]
[1776894064246,40.12,78761.91,0.0,-0.90796,5e-05,12.60592]
[1776894064291,40.12,78762.27,0.0,-0.90795,5e-05,12.60773]
[1776894064439,40.12,78762.27,0.0,-0.90795,5e-05,12.60773]
[1776894064577,40.12,78762.27,0.0,-0.90795,5e-05,12.60773]
[1776894064690,40.12,78762.27,0.0,-0.90795,5e-05,12.60773]
[1776894070233,40.11,78763.2,0.0,-0.90791,5e-05,12.61169]
[1776894072650,40.11,78762.05,0.0,-0.90798,5e-05,12.60481]
[1776894072688,40.11,78762.05,0.0,-0.90798,5e-05,12.60481]
[1776894072858,40.11,78762.05,0.0,-0.90798,5e-05,12.60481]
[1776894072939,40.11,78762.05,0.0,-0.90798,5e-05,12.60481]
[1776894073254,40.11,78762.08,0.0,-0.90798,5e-05,12.60478]
[1776894078290,40.11,78762.23,0.0,-0.90798,5e-05,12.60468]
[1776894083324,40.11,78761.81,0.0,-0.90801,5e-05,12.6014]
[1776894085925,40.11,78763.18,0.0,-0.90794,5e-05,12.60876]
[1776894085938,40.11,78763.18,0.0,-0.90794,5e-05,12.60876]
[1776894086038,40.11,78763.18,0.0,-0.90794,5e-05,12.60876]
[1776894086190,40.11,78763.18,0.0,-0.90794,5e-05,12.60876]
[1776894086346,40.11,78762.55,0.0,-0.90797,5e-05,12.60504]
[1776894090377,40.11,78766.7,0.0,-0.90776,5e-05,12.62768]
[1776894090833,40.11,78766.7,0.0,-0.90776,5e-05,12.62768]
[1776894090935,40.11,78766.7,0.0,-0.90776,5e-05,12.62768]
[1776894091083,40.11,78766.7,0.0,-0.90776,5e-05,12.62768]
[1776894091194,40.11,78766.7,0.0,-0.90776,5e-05,12.62768]
[1776894091384,40.11,78767.82,0.0,-0.90772,5e-05,12.6302]
[1776894096420,40.1,78769.13,0.0,-0.90766,5e-05,12.63653]
[1776894098098,40.1,78769.55,0.0,-0.90764,5e-05,12.63868]
[1776894098195,40.1,78769.55,0.0,-0.90764,5e-05,12.63868]
[1776894098434,40.1,78770.6,0.0,-0.90759,5e-05,12.64437]
[1776894098512,40.1,78770.6,0.0,-0.90759,5e-05,12.64437]
[1776894098687,40.1,78770.6,0.0,-0.90759,5e-05,12.64437]
[1776894104476,40.1,78771.96,0.0,-0.90753,5e-05,12.65059]
[1776894109510,40.1,78771.46,0.0,-0.90757,5e-05,12.64651]
[1776894110543,40.1,78771.46,0.0,-0.90757,5e-05,12.64651]
[1776894110656,40.1,78771.46,0.0,-0.90757,5e-05,12.64651]
[1776894110689,40.1,78771.46,0.0,-0.90757,5e-05,12.64651]
[1776894110753,40.1,78771.83,0.0,-0.90755,5e-05,12.6481]
[1776894112532,40.1,78767.59,0.0,-0.90779,5e-05,12.62372]
[1776894118055,40.1,78768.08,0.0,-0.90777,5e-05,12.62559]
[1776894118065,40.1,78768.08,0.0,-0.90777,5e-05,12.62559]
[1776894118195,40.1,78768.08,0.0,-0.90777,5e-05,12.62559]
[1776894118273,40.1,78767.98,0.0,-0.90777,5e-05,12.6248]
[1776894123167,40.09,78767.74,0.0,-0.9078,5e-05,12.62255]
[1776894124616,40.09,78772.32,0.0,-0.90756,5e-05,12.64766]
[1776894126805,40.09,78772.97,0.0,-0.90752,5e-05,12.65106]
[1776894132672,40.09,78776.37,0.0,-0.90736,5e-05,12.66826]
[1776894137707,40.09,78776.76,0.0,-0.90735,5e-05,12.66902]
[1776894141690,40.09,78776.33,0.0,-0.90738,5e-05,12.66601]
[1776894141920,40.09,78776.33,0.0,-0.90738,5e-05,12.66601]
[1776894141944,40.09,78776.33,0.0,-0.90738,5e-05,12.66601]
[1776894141958,40.08,78776.83,0.0,-0.90736,5e-05,12.66827]
[1776894147777,40.08,78776.03,0.0,-0.90742,5e-05,12.66208]
[1776894150061,40.08,78776.03,0.0,-0.90742,5e-05,12.66208]
[1776894150195,40.08,78776.03,0.0,-0.90742,5e-05,12.66208]
[1776894150299,40.08,78776.03,0.0,-0.90742,5e-05,12.66208]
[1776894150438,40.08,78776.03,0.0,-0.90742,5e-05,12.66208]
[1776894150350,40.08,78775.05,0.0,-0.90748,5e-05,12.65601]
[1776894155832,40.08,78776.92,0.0,-0.90742,5e-05,12.66137]
[1776894160868,40.08,78776.97,0.0,-0.90743,5e-05,12.66031]
[1776894164851,40.07,78777.18,0.0,-0.90742,5e-05,12.6607]
[1776894164939,40.07,78777.18,0.0,-0.90742,5e-05,12.6607]
[1776894165151,40.07,78777.18,0.0,-0.90742,5e-05,12.6607]
[1776894165206,40.07,78777.18,0.0,-0.90742,5e-05,12.6607]
[1776894165228,40.07,78775.98,0.0,-0.90749,5e-05,12.65366]
[1776894173869,40.07,78776.46,0.0,-0.90748,5e-05,12.6551]
[1776894173940,40.07,78776.46,0.0,-0.90748,5e-05,12.6551]
[1776894174245,40.07,78776.46,0.0,-0.90748,5e-05,12.6551]
[1776894174436,40.07,78776.46,0.0,-0.90748,5e-05,12.6551]
[1776894174470,40.07,78776.85,0.0,-0.90747,5e-05,12.65628]
[1776894180006,40.07,78779.01,0.0,-0.90736,5e-05,12.66689]
[1776894184967,40.07,78779.01,0.0,-0.90736,5e-05,12.66689]
[1776894185194,40.07,78779.01,0.0,-0.90736,5e-05,12.66689]
[1776894185205,40.07,78779.01,0.0,-0.90736,5e-05,12.66689]
[1776894185447,40.07,78779.01,0.0,-0.90736,5e-05,12.66689]
[1776894185306,40.06,78777.77,0.0,-0.90744,5e-05,12.65856]
[1776894192084,40.06,78778.74,0.0,-0.90741,5e-05,12.66225]
[1776894195107,40.06,78778.63,0.0,-0.90742,5e-05,12.66112]
[1776894195196,40.06,78778.63,0.0,-0.90742,5e-05,12.66112]
[1776894195384,40.06,78778.63,0.0,-0.90742,5e-05,12.66112]
[1776894195439,40.06,78778.63,0.0,-0.90742,5e-05,12.66112]
[1776894195387,40.06,78779.73,0.0,-0.90736,5e-05,12.66708]
[1776894204862,40.06,78780.42,0.0,-0.90734,5e-05,12.66967]
[1776894204938,40.06,78780.42,0.0,-0.90734,5e-05,12.66967]
[1776894205206,40.06,78780.42,0.0,-0.90734,5e-05,12.66967]
[1776894205440,40.06,78780.42,0.0,-0.90734,5e-05,12.66967]
[1776894205495,40.06,78779.54,0.0,-0.9074,5e-05,12.6634]
[1776894210563,40.05,78779.73,0.0,-0.9074,5e-05,12.66324]
[1776894210693,40.05,78779.73,0.0,-0.9074,5e-05,12.66324]
[1776894218503,40.05,78780.79,0.0,-0.90737,5e-05,12.66514]
[1776894218530,40.05,78780.82,0.0,-0.90738,5e-05,12.66383]
[1776894218693,40.05,78780.82,0.0,-0.90738,5e-05,12.66383]
[1776894219274,40.05,78780.58,0.0,-0.9074,5e-05,12.66223]
[1776894223164,40.05,78781.05,0.0,-0.90738,5e-05,12.66418]
[1776894223194,40.05,78781.05,0.0,-0.90738,5e-05,12.66418]
[1776894228342,40.05,78781.54,0.0,-0.90737,5e-05,12.66551]
[1776894231233,40.04,78780.77,0.0,-0.90742,5e-05,12.66069]
[1776894231439,40.04,78780.77,0.0,-0.90742,5e-05,12.66069]
[1776894231538,40.04,78778.57,0.0,-0.90754,5e-05,12.64804]
[1776894231709,40.04,78778.57,0.0,-0.90754,5e-05,12.64804]
[1776894231935,40.04,78778.57,0.0,-0.90754,5e-05,12.64804]
[1776894234384,40.04,78767.97,0.0,-0.90812,5e-05,12.58765]
[1776894235211,40.04,78767.97,0.0,-0.90812,5e-05,12.58765]
[1776894235438,40.04,78767.97,0.0,-0.90812,5e-05,12.58765]
[1776894235538,40.04,78760.16,0.0,-0.90854,5e-05,12.54356]
[1776894235843,40.04,78760.16,0.0,-0.90854,5e-05,12.54356]
[1776894235938,40.04,78760.16,0.0,-0.90854,5e-05,12.54356]
[1776894241327,40.04,78755.89,0.0,-0.90877,5e-05,12.5193]
[1776894241437,40.04,78755.89,0.0,-0.90877,5e-05,12.5193]
[1776894243447,40.04,78748.69,0.0,-0.90916,5e-05,12.47844]
[1776894244756,40.04,78745.41,0.0,-0.90934,5e-05,12.45971]
[1776894244948,40.04,78745.41,0.0,-0.90934,5e-05,12.45971]
[1776894245461,40.04,78745.23,0.0,-0.90935,5e-05,12.45841]
[1776894249489,40.04,78750.96,0.0,-0.90904,5e-05,12.49072]
[1776894250501,40.04,78750.96,0.0,-0.90904,5e-05,12.49072]
[1776894250695,40.04,78751.94,0.0,-0.90899,5e-05,12.49621]
[1776894252939,40.04,78754.08,0.0,-0.90888,5e-05,12.50818]
[1776894253517,40.04,78754.36,0.0,-0.90886,5e-05,12.50972]
[1776894257545,40.04,78764.47,0.0,-0.90832,5e-05,12.56645]
[1776894258551,40.04,78774.06,0.0,-0.9078,5e-05,12.62046]
[1776894259551,40.04,78774.06,0.0,-0.9078,5e-05,12.62046]
[1776894259559,40.04,78776.78,0.0,-0.90766,5e-05,12.63569]
[1776894259694,40.04,78776.78,0.0,-0.90766,5e-05,12.63569]
[1776894260176,40.04,78776.78,0.0,-0.90766,5e-05,12.63569]
[1776894260195,40.04,78776.78,0.0,-0.90766,5e-05,12.63569]
[1776894260565,40.04,78776.56,0.0,-0.90767,5e-05,12.63425]
[1776894265563,40.04,78776.33,0.0,-0.90769,5e-05,12.6321]
[1776894265689,40.04,78776.33,0.0,-0.90769,5e-05,12.6321]
[1776894267895,40.04,78776.25,0.0,-0.9077,5e-05,12.63123]
[1776894267940,40.04,78776.25,0.0,-0.9077,5e-05,12.63123]
[1776894267993,40.04,78776.36,0.0,-0.9077,5e-05,12.63143]
[1776894269899,40.04,78777.44,0.0,-0.90764,5e-05,12.63753]
[1776894269942,40.04,78777.44,0.0,-0.90764,5e-05,12.63753]
[1776894275671,40.03,78777.47,0.0,-0.90767,5e-05,12.63262]
[1776894277056,40.03,78777.47,0.0,-0.90767,5e-05,12.63262]
[1776894277193,40.03,78777.47,0.0,-0.90767,5e-05,12.63262]
[1776894277208,40.03,78774.52,0.0,-0.90784,5e-05,12.61555]
[1776894277790,40.03,78774.52,0.0,-0.90784,5e-05,12.61555]
[1776894277937,40.03,78774.52,0.0,-0.90784,5e-05,12.61555]
[1776894283727,40.03,78769.62,0.0,-0.90811,5e-05,12.58679]
[1776894286608,40.03,78769.62,0.0,-0.90811,5e-05,12.58679]
[1776894286695,40.03,78769.25,0.0,-0.90814,5e-05,12.5844]
[1776894287094,40.03,78769.25,0.0,-0.90814,5e-05,12.5844]
[1776894287193,40.03,78769.25,0.0,-0.90814,5e-05,12.5844]
[1776894287241,40.03,78770.36,0.0,-0.90808,5e-05,12.59051]
[1776894289771,40.03,78774.27,0.0,-0.90787,5e-05,12.61204]
[1776894294933,40.03,78774.62,0.0,-0.90786,5e-05,12.61321]
[1776894295193,40.03,78774.62,0.0,-0.90786,5e-05,12.61321]
[1776894295318,40.03,78774.62,0.0,-0.90786,5e-05,12.61321]
[1776894295437,40.03,78774.62,0.0,-0.90786,5e-05,12.61321]
[1776894295537,40.03,78775.44,0.0,-0.90782,5e-05,12.61764]
[1776894296820,40.03,78780.72,0.0,-0.90754,5e-05,12.64701]
[1776894301548,40.03,78780.9,0.0,-0.90754,5e-05,12.64727]
[1776894301610,40.03,78780.94,0.0,-0.90754,5e-05,12.64724]
[1776894301734,40.03,78780.94,0.0,-0.90754,5e-05,12.64724]
[1776894302128,40.03,78780.94,0.0,-0.90754,5e-05,12.64724]
[1776894302200,40.03,78780.94,0.0,-0.90754,5e-05,12.64724]
[1776894302274,40.03,78780.94,0.0,-0.90754,5e-05,12.64699]
[1776894308493,40.02,78778.51,0.0,-0.90768,5e-05,12.6321]
[1776894308601,40.02,78778.93,0.0,-0.90766,5e-05,12.63424]
[1776894308694,40.02,78778.93,0.0,-0.90766,5e-05,12.63424]
[1776894308840,40.02,78778.93,0.0,-0.90766,5e-05,12.63424]
[1776894308940,40.02,78778.93,0.0,-0.90766,5e-05,12.63424]
[1776894308987,40.02,78779.07,0.0,-0.90766,5e-05,12.6348]
[1776894314947,40.02,78779.48,0.0,-0.90765,5e-05,12.63569]
[1776894317189,40.02,78779.56,0.0,-0.90765,5e-05,12.63591]
[1776894317444,40.02,78779.56,0.0,-0.90765,5e-05,12.63591]
[1776894317479,40.02,78779.56,0.0,-0.90765,5e-05,12.63591]
[1776894317520,40.02,78780.15,0.0,-0.90762,5e-05,12.639]
[1776894317689,40.02,78780.15,0.0,-0.90762,5e-05,12.639]
[1776894323169,40.02,78781.62,0.0,-0.90755,5e-05,12.64608]
[1776894323193,40.02,78781.62,0.0,-0.90755,5e-05,12.64608]
[1776894324424,40.02,78782.26,0.0,-0.90752,5e-05,12.64944]
[1776894324434,40.02,78782.26,0.0,-0.90752,5e-05,12.64944]
[1776894324536,40.02,78782.19,0.0,-0.90752,5e-05,12.64878]
[1776894331063,40.01,78783.07,0.0,-0.90752,5e-05,12.64833]
[1776894331697,40.01,78783.07,0.0,-0.90752,5e-05,12.64833]
[1776894331938,40.01,78783.07,0.0,-0.90752,5e-05,12.64833]
[1776894337134,40.01,78782.19,0.0,-0.90757,5e-05,12.64235]
[1776894337191,40.01,78782.19,0.0,-0.90757,5e-05,12.64235]
[1776894337431,40.01,78782.19,0.0,-0.90757,5e-05,12.64235]
[1776894337442,40.01,78783.85,0.0,-0.90749,5e-05,12.65124]
[1776894337692,40.01,78783.85,0.0,-0.90749,5e-05,12.65124]
[1776894342958,40.01,78783.88,0.0,-0.90749,5e-05,12.65091]
[1776894343193,40.01,78783.88,0.0,-0.90749,5e-05,12.65091]
[1776894349189,40.0,78785.11,0.0,-0.90745,5e-05,12.65535]
[1776894354435,40.0,78784.54,0.0,-0.90749,5e-05,12.65113]
[1776894354887,40.0,78784.44,0.0,-0.9075,5e-05,12.65033]
[1776894354940,40.0,78784.44,0.0,-0.9075,5e-05,12.65033]
[1776894355231,40.0,78783.23,0.0,-0.90757,5e-05,12.64325]
[1776894357872,40.0,78779.48,0.0,-0.90777,5e-05,12.62162]
[1776894361531,40.0,78774.92,0.0,-0.90803,5e-05,12.59535]
[1776894366318,40.0,78775.72,0.0,-0.90799,5e-05,12.59906]
[1776894366437,40.0,78775.72,0.0,-0.90799,5e-05,12.59906]
[1776894366537,40.0,78775.71,0.0,-0.90799,5e-05,12.59884]
[1776894368322,40.0,78782.63,0.0,-0.90762,5e-05,12.63754]
[1776894373358,40.0,78783.86,0.0,-0.90757,5e-05,12.64332]
[1776894378392,39.99,78783.92,0.0,-0.90758,5e-05,12.64246]
[1776894382741,39.99,78784.58,0.0,-0.90755,5e-05,12.64522]
[1776894382938,39.99,78784.58,0.0,-0.90755,5e-05,12.64522]
[1776894384906,39.99,78787.07,0.0,-0.90742,5e-05,12.65881]
[1776894384939,39.99,78787.07,0.0,-0.90742,5e-05,12.65881]
[1776894385169,39.99,78787.07,0.0,-0.90742,5e-05,12.65881]
[1776894385189,39.99,78787.07,0.0,-0.90742,5e-05,12.65881]
[1776894385442,39.99,78789.33,0.0,-0.9073,5e-05,12.67132]
[1776894389295,39.99,78790.84,0.0,-0.90723,5e-05,12.67899]
[1776894389437,39.99,78790.84,0.0,-0.90723,5e-05,12.67899]
[1776894392490,39.99,78795.11,0.0,-0.90703,5e-05,12.69829]
[1776894393498,39.99,78804.97,0.0,-0.90649,5e-05,12.7542]
[1776894394505,39.99,78806.05,0.0,-0.90643,5e-05,12.76026]
[1776894396469,39.99,78806.73,0.0,-0.90639,5e-05,12.76404]
[1776894396696,39.99,78806.73,0.0,-0.90639,5e-05,12.76404]
[1776894397296,39.99,78807.19,0.0,-0.90637,5e-05,12.76657]
[1776894397437,39.99,78807.19,0.0,-0.90637,5e-05,12.76657]
[1776894397525,39.99,78807.67,0.0,-0.90634,5e-05,12.76921]
[1776894405582,39.99,78811.02,0.0,-0.90617,5e-05,12.78741]
[1776894406905,39.99,78810.31,0.0,-0.90621,5e-05,12.78326]
[1776894406941,39.99,78810.31,0.0,-0.90621,5e-05,12.78326]
[1776894412631,39.98,78811.83,0.0,-0.90613,5e-05,12.79113]
[1776894413720,39.98,78811.83,0.0,-0.90613,5e-05,12.79113]
[1776894413936,39.98,78811.98,0.0,-0.90613,5e-05,12.79185]
[1776894415426,39.98,78812.03,0.0,-0.90613,5e-05,12.792]
[1776894415438,39.98,78812.03,0.0,-0.90613,5e-05,12.792]
[1776894415653,39.98,78813.13,0.0,-0.90606,5e-05,12.79849]
[1776894420688,39.99,78814.82,0.0,-0.90596,5e-05,12.80922]
[1776894424750,39.99,78814.68,0.0,-0.90596,5e-05,12.80907]
[1776894424940,39.99,78814.68,0.0,-0.90596,5e-05,12.80907]
[1776894430758,39.99,78814.59,0.0,-0.90595,5e-05,12.81009]
[1776894431346,39.99,78814.59,0.0,-0.90595,5e-05,12.81009]
[1776894431436,39.99,78814.59,0.0,-0.90595,5e-05,12.81009]
[1776894431764,39.99,78814.48,0.0,-0.90595,5e-05,12.80969]
[1776894436799,39.99,78814.39,0.0,-0.90595,5e-05,12.81024]
[1776894443084,39.99,78814.36,0.0,-0.90595,5e-05,12.8105]
[1776894443187,39.99,78814.36,0.0,-0.90595,5e-05,12.8105]
[1776894445863,39.99,78808.11,0.0,-0.90628,5e-05,12.77576]
[1776894451633,39.99,78808.58,0.0,-0.90626,5e-05,12.77792]
[1776894451690,39.99,78808.58,0.0,-0.90626,5e-05,12.77792]
[1776894452991,39.99,78809.04,0.0,-0.90626,5e-05,12.77674]
[1776894453193,39.99,78809.04,0.0,-0.90626,5e-05,12.77674]
[1776894453294,39.99,78809.01,0.0,-0.90626,5e-05,12.77648]
[1776894458956,39.99,78808.8,0.0,-0.90628,5e-05,12.77491]
[1776894463992,39.99,78807.78,0.0,-0.90634,5e-05,12.76881]
[1776894465092,39.99,78807.78,0.0,-0.90634,5e-05,12.76881]
[1776894465188,39.99,78807.78,0.0,-0.90634,5e-05,12.76881]
[1776894472046,39.99,78807.71,0.0,-0.90634,5e-05,12.76811]
[1776894476561,39.99,78807.78,0.0,-0.90634,5e-05,12.76841]
[1776894476693,39.99,78807.78,0.0,-0.90634,5e-05,12.76841]
[1776894478104,39.99,78807.5,0.0,-0.90636,5e-05,12.76675]
[1776894478190,39.99,78807.5,0.0,-0.90636,5e-05,12.76675]
[1776894478205,39.99,78807.5,0.0,-0.90636,5e-05,12.76672]
[1776894486233,39.99,78807.54,0.0,-0.90635,5e-05,12.76689]
[1776894486440,39.99,78807.54,0.0,-0.90635,5e-05,12.76689]
[1776894490945,39.99,78812.27,0.0,-0.9061,5e-05,12.79334]
[1776894491194,39.99,78812.27,0.0,-0.9061,5e-05,12.79334]
[1776894492224,39.99,78814.47,0.0,-0.90598,5e-05,12.80577]
[1776894492435,39.99,78814.47,0.0,-0.90598,5e-05,12.80577]
[1776894492536,39.99,78818.17,0.0,-0.90577,6e-05,12.82709]
[1776894498229,39.99,78821.32,0.0,-0.90559,6e-05,12.8464]
[1776894503264,39.99,78822.48,0.0,-0.90551,6e-05,12.85404]
[1776894506606,39.99,78824.97,0.0,-0.90537,6e-05,12.86861]
[1776894512326,40.0,78826.52,0.0,-0.9053,6e-05,12.87494]
[1776894514775,40.0,78826.13,0.0,-0.90532,6e-05,12.87287]
[1776894514789,40.0,78826.45,0.0,-0.9053,6e-05,12.87485]
[1776894514935,40.0,78826.45,0.0,-0.9053,6e-05,12.87485]
[1776894520382,40.0,78824.94,0.0,-0.90537,6e-05,12.86716]
[1776894525418,40.0,78827.31,0.0,-0.90523,6e-05,12.88139]
[1776894531460,40.0,78827.84,0.0,-0.9052,6e-05,12.8852]
[1776894536495,40.0,78828.29,0.0,-0.90517,6e-05,12.88839]
[1776894541531,40.0,78831.68,0.0,-0.90497,6e-05,12.90828]
[1776894545662,40.0,78835.24,0.0,-0.90477,6e-05,12.92883]
[1776894551426,40.0,78838.43,0.0,-0.90459,6e-05,12.94742]
[1776894551439,40.0,78838.43,0.0,-0.90459,6e-05,12.94742]
[1776894551602,40.0,78838.85,0.0,-0.90457,6e-05,12.94986]
[1776894556639,40.01,78840.89,0.0,-0.90445,6e-05,12.96161]
[1776894557201,40.01,78840.89,0.0,-0.90445,6e-05,12.96161]
[1776894562681,40.01,78840.9,0.0,-0.90445,6e-05,12.96164]
[1776894567543,40.0,78843.67,0.0,-0.9043,6e-05,12.97736]
[1776894567643,40.0,78843.67,0.0,-0.9043,6e-05,12.97736]
[1776894567687,40.0,78843.67,0.0,-0.9043,6e-05,12.97736]
[1776894567744,40.0,78843.67,0.0,-0.9043,6e-05,12.97732]
[1776894572750,40.0,78844.29,0.0,-0.90431,6e-05,12.97547]
[1776894576122,40.0,78843.39,0.0,-0.90437,6e-05,12.96905]
[1776894576171,40.0,78843.39,0.0,-0.90437,6e-05,12.96905]
[1776894576190,40.0,78843.39,0.0,-0.90437,6e-05,12.96905]
[1776894576778,40.0,78843.36,0.0,-0.90438,6e-05,12.96846]
[1776894581814,40.0,78838.64,0.0,-0.90464,6e-05,12.94092]
[1776894583401,40.0,78837.59,0.0,-0.9047,6e-05,12.93492]
[1776894583439,40.0,78837.59,0.0,-0.9047,6e-05,12.93492]
[1776894583547,40.0,78837.59,0.0,-0.9047,6e-05,12.93492]
[1776894583686,40.0,78837.59,0.0,-0.9047,6e-05,12.93492]
[1776894583828,40.0,78837.33,0.0,-0.90472,6e-05,12.93343]
[1776894584835,40.0,78833.0,0.0,-0.90496,6e-05,12.90873]
[1776894588849,40.0,78831.64,0.0,-0.90504,6e-05,12.90034]
[1776894588863,40.0,78826.88,0.0,-0.9053,6e-05,12.87289]
[1776894588941,40.0,78826.88,0.0,-0.9053,6e-05,12.87289]
[1776894593036,39.99,78825.72,0.0,-0.90538,6e-05,12.86515]
[1776894593198,39.99,78825.72,0.0,-0.90538,6e-05,12.86515]
[1776894593276,39.99,78825.72,0.0,-0.90538,6e-05,12.86487]
[1776894596596,39.99,78822.0,0.0,-0.90559,6e-05,12.84316]
[1776894596692,39.99,78822.0,0.0,-0.90559,6e-05,12.84316]
[1776894601954,39.99,78819.86,0.0,-0.90572,6e-05,12.82963]
[1776894603968,39.99,78810.11,0.0,-0.90626,5e-05,12.7738]
[1776894606882,39.99,78810.59,0.0,-0.90624,5e-05,12.77634]
[1776894606886,39.99,78810.59,0.0,-0.90624,5e-05,12.77634]
[1776894606904,39.99,78809.01,0.0,-0.90633,5e-05,12.76714]
[1776894612135,39.99,78808.67,0.0,-0.90635,5e-05,12.76491]
[1776894612191,39.99,78808.67,0.0,-0.90635,5e-05,12.76491]
[1776894612284,39.99,78808.7,0.0,-0.90635,5e-05,12.76481]
[1776894616243,39.99,78804.6,0.0,-0.90658,5e-05,12.74137]
[1776894616248,39.99,78804.6,0.0,-0.90658,5e-05,12.74137]
[1776894616436,39.99,78804.6,0.0,-0.90658,5e-05,12.74137]
[1776894616619,39.99,78804.04,0.0,-0.90662,5e-05,12.7374]
[1776894622093,39.98,78803.72,0.0,-0.90665,5e-05,12.73346]
[1776894623726,39.98,78803.72,0.0,-0.90665,5e-05,12.73346]
[1776894623731,39.98,78803.72,0.0,-0.90665,5e-05,12.73346]
[1776894623938,39.98,78803.72,0.0,-0.90665,5e-05,12.73346]
[1776894623804,39.98,78803.34,0.0,-0.90668,5e-05,12.73097]
[1776894629143,39.98,78802.57,0.0,-0.90674,5e-05,12.72472]
[1776894635574,39.98,78802.52,0.0,-0.90678,5e-05,12.71972]
[1776894635698,39.98,78802.52,0.0,-0.90678,5e-05,12.71972]
[1776894635917,39.98,78802.52,0.0,-0.90678,5e-05,12.71972]
[1776894635934,39.98,78802.52,0.0,-0.90678,5e-05,12.71972]
[1776894636018,39.98,78801.0,0.0,-0.90686,5e-05,12.71058]
[1776894642234,39.97,78801.4,0.0,-0.90686,5e-05,12.71117]
[1776894645759,39.97,78801.33,0.0,-0.90687,5e-05,12.71032]
[1776894645940,39.97,78801.33,0.0,-0.90687,5e-05,12.71032]
[1776894651298,39.97,78802.63,0.0,-0.90681,5e-05,12.71611]
[1776894655275,39.97,78802.58,0.0,-0.90682,5e-05,12.71519]
[1776894655282,39.97,78802.58,0.0,-0.90682,5e-05,12.71519]
[1776894655437,39.97,78802.58,0.0,-0.90682,5e-05,12.71519]
[1776894655536,39.97,78801.29,0.0,-0.90689,5e-05,12.70767]
[1776894661368,39.97,78801.16,0.0,-0.90691,5e-05,12.70578]
[1776894666404,39.97,78802.26,0.0,-0.90685,5e-05,12.71247]
[1776894667369,39.97,78802.26,0.0,-0.90685,5e-05,12.71247]
[1776894667439,39.97,78802.26,0.0,-0.90685,5e-05,12.71247]
[1776894667461,39.97,78802.3,0.0,-0.90684,5e-05,12.71285]
[1776894673453,39.97,78801.97,0.0,-0.90685,5e-05,12.71193]
[1776894676547,39.97,78799.3,0.0,-0.907,5e-05,12.69712]
[1776894676601,39.97,78799.3,0.0,-0.907,5e-05,12.69712]
[1776894676691,39.97,78799.3,0.0,-0.907,5e-05,12.69712]
[1776894676790,39.97,78798.89,0.0,-0.90702,5e-05,12.69499]
[1776894684530,39.97,78798.32,0.0,-0.90703,5e-05,12.69327]
[1776894685725,39.97,78798.32,0.0,-0.90703,5e-05,12.69327]
[1776894685937,39.97,78798.32,0.0,-0.90703,5e-05,12.69327]
[1776894685980,39.97,78799.23,0.0,-0.90698,5e-05,12.69861]
[1776894686193,39.97,78799.23,0.0,-0.90698,5e-05,12.69861]
[1776894691579,39.97,78796.5,0.0,-0.90714,5e-05,12.68069]
[1776894695607,39.98,78790.76,0.0,-0.90745,5e-05,12.64869]
[1776894696528,39.98,78790.76,0.0,-0.90745,5e-05,12.64869]
[1776894696690,39.98,78790.76,0.0,-0.90745,5e-05,12.64869]
[1776894703663,39.97,78789.12,0.0,-0.90755,5e-05,12.63864]
[1776894704825,39.97,78789.12,0.0,-0.90755,5e-05,12.63864]
[1776894704906,39.97,78789.12,0.0,-0.90755,5e-05,12.63864]
[1776894704937,39.97,78789.12,0.0,-0.90755,5e-05,12.63864]
[1776894704996,39.97,78787.97,0.0,-0.90761,5e-05,12.63204]
[1776894709705,39.97,78783.63,0.0,-0.90785,5e-05,12.60703]
[1776894711192,39.97,78780.92,0.0,-0.908,5e-05,12.59167]
[1776894711263,39.97,78780.92,0.0,-0.908,5e-05,12.59167]
[1776894711437,39.97,78780.92,0.0,-0.908,5e-05,12.59167]
[1776894711721,39.97,78773.82,0.0,-0.90838,5e-05,12.55156]
[1776894712728,39.97,78769.53,0.0,-0.90861,5e-05,12.5274]
[1776894713735,39.97,78760.29,0.0,-0.90911,5e-05,12.47544]
[1776894714742,39.97,78754.13,0.0,-0.90944,5e-05,12.44094]
[1776894717763,39.97,78749.74,0.0,-0.90967,5e-05,12.41681]
[1776894718769,39.97,78763.5,0.0,-0.90893,5e-05,12.4943]
[1776894719777,39.97,78765.61,0.0,-0.90881,5e-05,12.50623]
[1776894722798,39.97,78771.08,0.0,-0.90852,5e-05,12.53707]
[1776894724086,39.97,78771.18,0.0,-0.90851,5e-05,12.5376]
[1776894724148,39.97,78771.18,0.0,-0.90851,5e-05,12.5376]
[1776894724189,39.97,78771.18,0.0,-0.90851,5e-05,12.5376]
[1776894724811,39.97,78772.24,0.0,-0.90846,5e-05,12.54354]
[1776894729847,39.97,78770.98,0.0,-0.90853,5e-05,12.53617]
[1776894730243,39.97,78770.98,0.0,-0.90853,5e-05,12.53617]
[1776894730289,39.97,78770.98,0.0,-0.90853,5e-05,12.53617]
[1776894730437,39.97,78770.98,0.0,-0.90853,5e-05,12.53617]
[1776894730854,39.97,78770.88,0.0,-0.90853,5e-05,12.53555]
[1776894736896,39.97,78771.01,0.0,-0.90853,5e-05,12.53587]
[1776894738092,39.97,78770.96,0.0,-0.90853,5e-05,12.5355]
[1776894738159,39.97,78770.96,0.0,-0.90853,5e-05,12.5355]
[1776894738192,39.97,78770.96,0.0,-0.90853,5e-05,12.5355]
[1776894738252,39.97,78770.96,0.0,-0.90854,5e-05,12.53542]
[1776894743945,39.97,78770.46,0.0,-0.90857,5e-05,12.53217]
[1776894747288,39.97,78770.67,0.0,-0.90856,5e-05,12.53307]
[1776894747388,39.97,78770.67,0.0,-0.90856,5e-05,12.53307]
[1776894747437,39.97,78770.67,0.0,-0.90856,5e-05,12.53307]
[1776894747972,39.97,78770.38,0.0,-0.90857,5e-05,12.53133]
[1776894754094,39.97,78770.94,0.0,-0.90855,5e-05,12.53428]
[1776894754101,39.97,78769.81,0.0,-0.90863,5e-05,12.52387]
[1776894754199,39.97,78769.81,0.0,-0.90863,5e-05,12.52387]
[1776894755022,39.97,78768.0,0.0,-0.90873,5e-05,12.51357]
[1776894758042,39.97,78763.57,0.0,-0.90897,5e-05,12.48839]
[1776894758606,39.97,78763.57,0.0,-0.90897,5e-05,12.48839]
[1776894758692,39.97,78763.57,0.0,-0.90897,5e-05,12.48839]
[1776894759050,39.97,78761.33,0.0,-0.90909,5e-05,12.47573]
[1776894763077,39.97,78757.15,0.0,-0.90932,5e-05,12.45213]
[1776894764085,39.97,78750.48,0.0,-0.90968,5e-05,12.41466]
[1776894766601,39.97,78746.87,0.0,-0.90987,5e-05,12.39445]
[1776894766604,39.97,78746.87,0.0,-0.90987,5e-05,12.39445]
[1776894766693,39.97,78746.87,0.0,-0.90987,5e-05,12.39445]
[1776894767106,39.97,78745.24,0.0,-0.90996,5e-05,12.38537]
[1776894772141,39.97,78746.93,0.0,-0.90986,5e-05,12.39529]
[1776894775348,39.97,78747.31,0.0,-0.90984,5e-05,12.39761]
[1776894775397,39.97,78747.31,0.0,-0.90984,5e-05,12.39761]
[1776894775441,39.97,78747.31,0.0,-0.90984,5e-05,12.39761]
[1776894775498,39.97,78748.84,0.0,-0.90976,5e-05,12.4064]
[1776894781086,39.97,78748.77,0.0,-0.90976,5e-05,12.406]
[1776894781135,39.97,78748.77,0.0,-0.90975,5e-05,12.40641]
[1776894781200,39.97,78748.77,0.0,-0.90975,5e-05,12.40641]
[1776894781204,39.97,78748.81,0.0,-0.90975,5e-05,12.40664]
[1776894788030,39.97,78747.61,0.0,-0.90981,5e-05,12.40015]
[1776894788050,39.97,78747.61,0.0,-0.90981,5e-05,12.40015]
[1776894788191,39.97,78747.6,0.0,-0.90981,5e-05,12.40025]
[1776894788252,39.97,78747.61,0.0,-0.90981,5e-05,12.40034]
[1776894793288,39.97,78747.32,0.0,-0.90983,5e-05,12.399]
[1776894794822,39.97,78747.32,0.0,-0.90983,5e-05,12.399]
[1776894794912,39.97,78747.32,0.0,-0.90983,5e-05,12.399]
[1776894794937,39.97,78747.32,0.0,-0.90983,5e-05,12.399]
[1776894795020,39.97,78747.32,0.0,-0.90982,5e-05,12.39906]
[1776894800623,39.97,78748.96,0.0,-0.90973,5e-05,12.40854]
[1776894800633,39.97,78748.96,0.0,-0.90973,5e-05,12.40854]
[1776894800690,39.97,78748.96,0.0,-0.90973,5e-05,12.40854]
[1776894800725,39.97,78750.16,0.0,-0.90967,5e-05,12.41533]
[1776894806379,39.97,78751.09,0.0,-0.90962,5e-05,12.4208]
[1776894807683,39.97,78751.09,0.0,-0.90962,5e-05,12.4208]
[1776894807688,39.97,78751.09,0.0,-0.90962,5e-05,12.4208]
[1776894807937,39.97,78751.09,0.0,-0.90962,5e-05,12.4208]
[1776894808010,39.97,78750.98,0.0,-0.90962,5e-05,12.42023]
[1776894813428,39.97,78752.53,0.0,-0.90956,5e-05,12.42559]
[1776894814770,39.97,78752.53,0.0,-0.90956,5e-05,12.42559]
[1776894814822,39.97,78752.53,0.0,-0.90956,5e-05,12.42559]
[1776894814942,39.97,78752.53,0.0,-0.90956,5e-05,12.42559]
[1776894814970,39.97,78752.43,0.0,-0.90957,5e-05,12.42508]
[1776894821706,39.97,78753.88,0.0,-0.90949,5e-05,12.43341]
[1776894821919,39.97,78753.88,0.0,-0.90949,5e-05,12.43341]
[1776894821943,39.97,78753.88,0.0,-0.90949,5e-05,12.43341]
[1776894822013,39.97,78755.41,0.0,-0.9094,5e-05,12.44207]
[1776894822490,39.97,78764.65,0.0,-0.90891,5e-05,12.49404]
[1776894823498,39.97,78767.75,0.0,-0.90874,5e-05,12.51144]
[1776894827328,39.97,78767.85,0.0,-0.90874,5e-05,12.51174]
[1776894827442,39.97,78767.85,0.0,-0.90874,5e-05,12.51174]
[1776894827467,39.97,78767.85,0.0,-0.90874,5e-05,12.51174]
[1776894827688,39.97,78767.85,0.0,-0.90874,5e-05,12.51174]
[1776894827789,39.97,78770.53,0.0,-0.90859,5e-05,12.52674]
[1776894833568,39.97,78771.36,0.0,-0.90856,5e-05,12.53066]
[1776894836420,39.97,78773.06,0.0,-0.90847,5e-05,12.53997]
[1776894836437,39.97,78773.06,0.0,-0.90847,5e-05,12.53997]
[1776894842631,39.97,78772.96,0.0,-0.90848,5e-05,12.53832]
[1776894845048,39.97,78772.92,0.0,-0.90849,5e-05,12.53793]
[1776894845187,39.97,78772.92,0.0,-0.90849,5e-05,12.53793]
[1776894845287,39.97,78772.96,0.0,-0.90849,5e-05,12.53799]
[1776894845438,39.97,78772.96,0.0,-0.90849,5e-05,12.53799]
[1776894845651,39.97,78771.69,0.0,-0.90856,5e-05,12.53067]
[1776894849781,39.97,78771.76,0.0,-0.90856,5e-05,12.5306]
[1776894849939,39.97,78771.76,0.0,-0.90856,5e-05,12.5306]
[1776894854368,39.97,78769.18,0.0,-0.90871,5e-05,12.51528]
[1776894854443,39.97,78769.18,0.0,-0.90871,5e-05,12.51528]
[1776894854472,39.97,78769.18,0.0,-0.90871,5e-05,12.51513]
[1776894856978,39.97,78769.53,0.0,-0.90869,5e-05,12.51694]
[1776894857193,39.97,78769.53,0.0,-0.90869,5e-05,12.51694]
[1776894857736,39.97,78773.59,0.0,-0.90847,5e-05,12.53949]
[1776894858743,39.97,78781.26,0.0,-0.90806,5e-05,12.58256]
[1776894859750,39.97,78789.9,0.0,-0.9076,5e-05,12.63111]
[1776894860701,39.97,78789.9,0.0,-0.9076,5e-05,12.63111]
[1776894860888,39.97,78789.9,0.0,-0.9076,5e-05,12.63111]
[1776894860941,39.97,78789.9,0.0,-0.9076,5e-05,12.63111]
[1776894860990,39.96,78791.07,0.0,-0.90754,5e-05,12.6374]
[1776894865792,39.96,78780.89,0.0,-0.9081,5e-05,12.57822]
[1776894866509,39.96,78780.89,0.0,-0.9081,5e-05,12.57822]
[1776894866656,39.96,78780.89,0.0,-0.9081,5e-05,12.57822]
[1776894866690,39.96,78780.89,0.0,-0.9081,5e-05,12.57822]
[1776894866798,39.96,78780.11,0.0,-0.90815,5e-05,12.57358]
[1776894871834,39.96,78779.31,0.0,-0.90823,5e-05,12.56438]
[1776894873363,39.96,78779.21,0.0,-0.90823,5e-05,12.56362]
[1776894873440,39.96,78779.21,0.0,-0.90823,5e-05,12.56362]
[1776894873848,39.96,78779.57,0.0,-0.90821,5e-05,12.56546]
[1776894874629,39.96,78779.57,0.0,-0.90821,5e-05,12.56546]
[1776894874692,39.96,78779.57,0.0,-0.90821,5e-05,12.56546]
[1776894883150,39.96,78781.01,0.0,-0.90814,5e-05,12.57298]
[1776894883198,39.96,78781.01,0.0,-0.90814,5e-05,12.57298]
[1776894883393,39.96,78780.87,0.0,-0.90816,5e-05,12.57102]
[1776894883439,39.96,78780.87,0.0,-0.90816,5e-05,12.57102]
[1776894883488,39.96,78780.87,0.0,-0.90816,5e-05,12.57084]
[1776894890968,39.95,78779.02,0.0,-0.90827,5e-05,12.55928]
[1776894896004,39.95,78777.91,0.0,-0.90834,5e-05,12.55231]
[1776894900158,39.95,78777.95,0.0,-0.90834,5e-05,12.5524]
[1776894900191,39.95,78777.95,0.0,-0.90834,5e-05,12.5524]
[1776894902044,39.95,78773.28,0.0,-0.9086,5e-05,12.52545]
[1776894905906,39.95,78772.24,0.0,-0.90866,5e-05,12.51932]
[1776894905940,39.95,78772.24,0.0,-0.90866,5e-05,12.51932]
[1776894906125,39.95,78772.24,0.0,-0.90866,5e-05,12.51932]
[1776894906191,39.95,78772.24,0.0,-0.90866,5e-05,12.51932]
[1776894906278,39.95,78771.25,0.0,-0.90871,5e-05,12.51367]
[1776894915136,39.95,78771.0,0.0,-0.90873,5e-05,12.51164]
[1776894916730,39.95,78769.69,0.0,-0.9088,5e-05,12.50419]
[1776894916938,39.95,78769.69,0.0,-0.9088,5e-05,12.50419]
[1776894923207,39.95,78769.43,0.0,-0.90882,5e-05,12.50245]
[1776894923435,39.95,78770.98,0.0,-0.90874,5e-05,12.51106]
[1776894923605,39.95,78770.98,0.0,-0.90874,5e-05,12.51106]
[1776894923700,39.95,78770.98,0.0,-0.90874,5e-05,12.51106]
[1776894924199,39.95,78777.33,0.0,-0.9084,5e-05,12.54679]
[1776894925206,39.95,78785.54,0.0,-0.90795,5e-05,12.59302]
[1776894926213,39.95,78794.89,0.0,-0.90745,5e-05,12.6457]
[1776894927220,39.95,78795.07,0.0,-0.90744,5e-05,12.64646]
[1776894931248,39.95,78798.41,0.0,-0.90728,5e-05,12.66173]
[1776894932254,39.95,78804.46,0.0,-0.90695,5e-05,12.69608]
[1776894934270,39.95,78809.94,0.0,-0.90665,5e-05,12.72726]
[1776894937199,39.95,78809.94,0.0,-0.90665,5e-05,12.72723]
[1776894942207,39.95,78806.28,0.0,-0.90685,5e-05,12.7064]
[1776894942291,39.95,78806.14,0.0,-0.90686,5e-05,12.70564]
[1776894942442,39.95,78806.14,0.0,-0.90686,5e-05,12.70564]
[1776894943196,39.95,78806.14,0.0,-0.90686,5e-05,12.70564]
[1776894943251,39.95,78806.1,0.0,-0.90686,5e-05,12.70544]
[1776894951389,39.95,78806.1,0.0,-0.90686,5e-05,12.70566]
[1776894956424,39.95,78806.86,0.0,-0.90682,5e-05,12.70999]
[1776894959106,39.95,78806.86,0.0,-0.90682,5e-05,12.70999]
[1776894959218,39.95,78806.86,0.0,-0.90682,5e-05,12.70999]
[1776894959319,39.95,78806.77,0.0,-0.90682,5e-05,12.70944]
[1776894964225,39.95,78808.51,0.0,-0.90673,5e-05,12.71914]
[1776894964321,39.95,78816.27,0.0,-0.9063,5e-05,12.76315]
[1776894964417,39.95,78816.27,0.0,-0.9063,5e-05,12.76315]
[1776894964436,39.95,78816.27,0.0,-0.9063,5e-05,12.76315]
[1776894964480,39.95,78817.33,0.0,-0.90625,5e-05,12.76904]
[1776894967502,39.95,78817.37,0.0,-0.90625,5e-05,12.76899]
[1776894967688,39.95,78817.37,0.0,-0.90625,5e-05,12.76899]
[1776894970791,39.95,78818.39,0.0,-0.90619,5e-05,12.7745]
[1776894970940,39.95,78818.39,0.0,-0.90619,5e-05,12.7745]
[1776894970994,39.95,78818.68,0.0,-0.90618,5e-05,12.77584]
[1776894973453,39.95,78818.37,0.0,-0.9062,5e-05,12.77377]
[1776894973690,39.95,78818.37,0.0,-0.9062,5e-05,12.77377]
[1776894979585,39.94,78820.62,0.0,-0.90609,5e-05,12.78558]
[1776894982225,39.94,78820.66,0.0,-0.90609,5e-05,12.78566]
[1776894982311,39.94,78820.87,0.0,-0.90608,6e-05,12.78671]
[1776894982441,39.94,78820.87,0.0,-0.90608,6e-05,12.78671]
[1776894983209,39.94,78820.87,0.0,-0.90608,6e-05,12.78671]
[1776894983253,39.94,78820.87,0.0,-0.90608,6e-05,12.78657]
[1776894983435,39.94,78820.87,0.0,-0.90608,6e-05,12.78657]
[1776894988649,39.94,78822.18,0.0,-0.90601,6e-05,12.79317]
[1776894993683,39.94,78822.1,0.0,-0.90605,6e-05,12.78842]
[1776894999435,39.94,78822.14,0.0,-0.90605,6e-05,12.78814]
[1776894999695,39.94,78822.14,0.0,-0.90605,6e-05,12.78814]
[1776894999778,39.94,78822.14,0.0,-0.90605,6e-05,12.78789]
[1776895000933,39.94,78822.14,0.0,-0.90605,6e-05,12.78789]
[1776895001189,39.94,78822.14,0.0,-0.90605,6e-05,12.78789]
[1776895004759,39.94,78826.34,0.0,-0.90583,6e-05,12.81117]
[1776895005751,39.94,78826.34,0.0,-0.90583,6e-05,12.81117]
[1776895005936,39.94,78826.34,0.0,-0.90583,6e-05,12.81117]
[1776895006228,39.94,78826.34,0.0,-0.90583,6e-05,12.81117]
[1776895006253,39.94,78828.13,0.0,-0.90573,6e-05,12.8212]
[1776895006437,39.94,78828.13,0.0,-0.90573,6e-05,12.8212]
[1776895011809,39.94,78832.38,0.0,-0.90551,6e-05,12.84421]
[1776895013118,39.94,78832.38,0.0,-0.90551,6e-05,12.84421]
[1776895013200,39.94,78832.38,0.0,-0.90551,6e-05,12.84421]
[1776895013299,39.93,78832.17,0.0,-0.90552,6e-05,12.84279]
[1776895014214,39.93,78832.17,0.0,-0.90552,6e-05,12.84279]
[1776895014440,39.93,78832.17,0.0,-0.90552,6e-05,12.84258]
[1776895019865,39.94,78832.44,0.0,-0.9055,6e-05,12.84473]
[1776895025907,39.94,78832.54,0.0,-0.90549,6e-05,12.84632]
[1776895030942,39.94,78834.79,0.0,-0.90536,6e-05,12.85996]
[1776895034389,39.94,78834.79,0.0,-0.90536,6e-05,12.85996]
[1776895034440,39.94,78834.83,0.0,-0.90535,6e-05,12.86065]
[1776895034970,39.94,78834.88,0.0,-0.90534,6e-05,12.86109]
[1776895035465,39.94,78834.88,0.0,-0.90534,6e-05,12.86109]
[1776895035696,39.94,78834.88,0.0,-0.90534,6e-05,12.86109]
[1776895042021,39.94,78835.09,0.0,-0.90532,6e-05,12.86338]
[1776895045541,39.94,78835.72,0.0,-0.90528,6e-05,12.86745]
[1776895045690,39.94,78835.72,0.0,-0.90528,6e-05,12.86745]
[1776895049194,39.94,78832.43,0.0,-0.90546,6e-05,12.84921]
[1776895049295,39.94,78832.11,0.0,-0.90547,6e-05,12.84757]
[1776895051405,39.94,78831.86,0.0,-0.90549,6e-05,12.84633]
[1776895051442,39.94,78832.17,0.0,-0.90549,6e-05,12.84466]
[1776895055112,39.95,78842.59,0.0,-0.90491,6e-05,12.90474]
[1776895056935,39.95,78843.86,0.0,-0.90484,6e-05,12.91209]
[1776895057198,39.95,78843.86,0.0,-0.90484,6e-05,12.91209]
[1776895057216,39.95,78843.86,0.0,-0.90484,6e-05,12.91209]
[1776895057269,39.95,78843.68,0.0,-0.90485,6e-05,12.91115]
[1776895059140,39.95,78851.09,0.0,-0.90443,6e-05,12.95366]
[1776895064404,39.95,78848.51,0.0,-0.90457,6e-05,12.93902]
[1776895064437,39.95,78848.51,0.0,-0.90457,6e-05,12.93902]
[1776895064682,39.95,78847.93,0.0,-0.90461,6e-05,12.93575]
[1776895064935,39.95,78847.93,0.0,-0.90461,6e-05,12.93575]
[1776895065037,39.95,78847.93,0.0,-0.90461,6e-05,12.93581]
[1776895070217,39.95,78847.85,0.0,-0.90461,6e-05,12.93562]
[1776895075252,39.95,78845.35,0.0,-0.90475,6e-05,12.92132]
[1776895075721,39.95,78845.35,0.0,-0.90475,6e-05,12.92132]
[1776895075937,39.95,78845.35,0.0,-0.90475,6e-05,12.92132]
[1776895081295,39.94,78843.84,0.0,-0.90485,6e-05,12.91108]
[1776895085264,39.94,78843.81,0.0,-0.90486,6e-05,12.91017]
[1776895085436,39.94,78843.81,0.0,-0.90486,6e-05,12.91017]
[1776895085685,39.94,78841.6,0.0,-0.90498,6e-05,12.89731]
[1776895085936,39.94,78841.6,0.0,-0.90498,6e-05,12.89731]
[1776895086329,39.94,78841.82,0.0,-0.90497,6e-05,12.89834]
[1776895092372,39.94,78842.32,0.0,-0.90496,6e-05,12.89989]
[1776895094385,39.94,78836.91,0.0,-0.90526,6e-05,12.86859]
[1776895094826,39.94,78836.91,0.0,-0.90526,6e-05,12.86859]
[1776895094937,39.94,78836.91,0.0,-0.90526,6e-05,12.86859]
[1776895098790,39.94,78833.43,0.0,-0.90546,6e-05,12.84807]
[1776895098936,39.94,78833.43,0.0,-0.90546,6e-05,12.84807]
[1776895099872,39.94,78832.25,0.0,-0.90553,6e-05,12.84118]
[1776895099935,39.94,78832.25,0.0,-0.90553,6e-05,12.84118]
[1776895100428,39.94,78831.94,0.0,-0.90555,6e-05,12.83893]
[1776895102442,39.94,78824.13,0.0,-0.90598,6e-05,12.79384]
[1776895103617,39.94,78822.07,0.0,-0.9061,6e-05,12.78199]
[1776895103690,39.94,78822.07,0.0,-0.9061,6e-05,12.78199]
[1776895108114,39.94,78820.33,0.0,-0.9062,5e-05,12.77186]
[1776895108189,39.94,78820.33,0.0,-0.9062,5e-05,12.77186]
[1776895108276,39.94,78820.33,0.0,-0.9062,5e-05,12.77186]
[1776895108435,39.94,78820.33,0.0,-0.9062,5e-05,12.77186]
[1776895108483,39.94,78819.37,0.0,-0.90625,5e-05,12.76635]
[1776895113520,39.93,78819.32,0.0,-0.90628,5e-05,12.76225]
[1776895117550,39.93,78810.79,0.0,-0.90675,5e-05,12.71365]
[1776895118556,39.93,78799.01,0.0,-0.90739,5e-05,12.64649]
[1776895120765,39.93,78796.03,0.0,-0.90756,5e-05,12.62932]
[1776895120938,39.93,78796.03,0.0,-0.90756,5e-05,12.62932]
[1776895120965,39.93,78794.98,0.0,-0.90762,5e-05,12.62298]
[1776895121577,39.93,78789.12,0.0,-0.90794,5e-05,12.58984]
[1776895123591,39.93,78782.82,0.0,-0.90828,5e-05,12.55394]
[1776895125605,39.93,78776.93,0.0,-0.9086,5e-05,12.52046]
[1776895127619,39.93,78772.14,0.0,-0.90886,5e-05,12.49342]
[1776895128864,39.93,78772.14,0.0,-0.90886,5e-05,12.49342]
[1776895128937,39.93,78772.14,0.0,-0.90886,5e-05,12.49342]
[1776895129244,39.93,78772.14,0.0,-0.90886,5e-05,12.49342]
[1776895129443,39.93,78772.14,0.0,-0.90886,5e-05,12.49342]
[1776895129473,39.93,78770.93,0.0,-0.90893,5e-05,12.48661]
[1776895130640,39.93,78777.15,0.0,-0.90859,5e-05,12.52168]
[1776895133661,39.93,78786.2,0.0,-0.9081,5e-05,12.57258]
[1776895134784,39.93,78786.2,0.0,-0.9081,5e-05,12.57258]
[1776895134937,39.93,78786.2,0.0,-0.9081,5e-05,12.57258]
[1776895141717,39.93,78794.93,0.0,-0.90764,5e-05,12.62067]
[1776895142724,39.93,78802.55,0.0,-0.90723,5e-05,12.66362]
[1776895145415,39.93,78804.79,0.0,-0.90711,5e-05,12.67606]
[1776895145436,39.93,78804.79,0.0,-0.90711,5e-05,12.67606]
[1776895147816,39.93,78804.05,0.0,-0.90716,5e-05,12.67101]
[1776895147937,39.93,78804.05,0.0,-0.90716,5e-05,12.67101]
[1776895147971,39.93,78799.45,0.0,-0.90741,5e-05,12.64469]
[1776895149217,39.93,78799.45,0.0,-0.90741,5e-05,12.64469]
[1776895149440,39.93,78799.45,0.0,-0.90741,5e-05,12.64469]
[1776895149307,39.93,78797.84,0.0,-0.9075,5e-05,12.63535]
[1776895153231,39.92,78797.61,0.0,-0.90752,5e-05,12.63344]
[1776895153435,39.92,78797.61,0.0,-0.90752,5e-05,12.63344]
[1776895153323,39.92,78790.98,0.0,-0.90788,5e-05,12.59573]
[1776895153801,39.92,78783.84,0.0,-0.90827,5e-05,12.55524]
[1776895158767,39.92,78787.43,0.0,-0.90808,5e-05,12.57514]
[1776895158885,39.92,78787.43,0.0,-0.90808,5e-05,12.57514]
[1776895158939,39.92,78787.43,0.0,-0.90808,5e-05,12.57514]
[1776895158986,39.92,78788.23,0.0,-0.90804,5e-05,12.57955]
[1776895162970,39.92,78791.0,0.0,-0.90789,5e-05,12.59482]
[1776895163198,39.92,78791.0,0.0,-0.90789,5e-05,12.59482]
[1776895163215,39.92,78791.0,0.0,-0.90789,5e-05,12.59482]
[1776895163436,39.92,78791.0,0.0,-0.90789,5e-05,12.59482]
[1776895163468,39.92,78788.75,0.0,-0.90802,5e-05,12.58195]
[1776895172581,39.92,78788.44,0.0,-0.90804,5e-05,12.57956]
[1776895173700,39.92,78788.38,0.0,-0.90807,5e-05,12.57499]
[1776895173943,39.92,78788.38,0.0,-0.90807,5e-05,12.57499]
[1776895179982,39.92,78788.3,0.0,-0.90808,5e-05,12.57369]
[1776895183773,39.92,78788.3,0.0,-0.90808,5e-05,12.57369]
[1776895183937,39.92,78788.3,0.0,-0.90808,5e-05,12.57369]
[1776895184312,39.92,78788.3,0.0,-0.90808,5e-05,12.57369]
[1776895184435,39.92,78788.3,0.0,-0.90808,5e-05,12.57369]
[1776895184536,39.92,78788.58,0.0,-0.90807,5e-05,12.57479]
[1776895191442,39.92,78788.6,0.0,-0.90807,5e-05,12.57478]
[1776895191688,39.92,78788.55,0.0,-0.90808,5e-05,12.57376]
[1776895197101,39.92,78788.97,0.0,-0.90807,5e-05,12.57539]
[1776895201130,39.91,78770.46,0.0,-0.90907,5e-05,12.47046]
[1776895202138,39.91,78759.44,0.0,-0.90966,5e-05,12.4085]
[1776895203145,39.91,78759.6,0.0,-0.90965,5e-05,12.40951]
[1776895204563,39.91,78765.05,0.0,-0.90936,5e-05,12.44027]
[1776895205192,39.91,78777.53,0.0,-0.90869,5e-05,12.51056]
[1776895206199,39.91,78782.93,0.0,-0.9084,5e-05,12.54104]
[1776895207327,39.91,78782.93,0.0,-0.9084,5e-05,12.54104]
[1776895207439,39.91,78782.93,0.0,-0.9084,5e-05,12.54104]
[1776895208125,39.91,78784.03,0.0,-0.90834,5e-05,12.54716]
[1776895208189,39.91,78784.03,0.0,-0.90834,5e-05,12.54716]
[1776895208212,39.91,78784.18,0.0,-0.90833,5e-05,12.5479]
[1776895213248,39.91,78786.14,0.0,-0.90823,5e-05,12.55839]
[1776895217117,39.91,78789.28,0.0,-0.90807,5e-05,12.5757]
[1776895217192,39.91,78789.28,0.0,-0.90807,5e-05,12.5757]
[1776895221528,39.91,78791.92,0.0,-0.90793,5e-05,12.59001]
[1776895221697,39.91,78794.02,0.0,-0.90782,5e-05,12.60173]
[1776895221881,39.91,78794.02,0.0,-0.90782,5e-05,12.60173]
[1776895221941,39.91,78794.02,0.0,-0.90782,5e-05,12.60173]
[1776895222311,39.91,78794.29,0.0,-0.9078,5e-05,12.60308]
[1776895224325,39.91,78805.78,0.0,-0.90718,5e-05,12.66781]
[1776895225331,39.91,78816.22,0.0,-0.90661,5e-05,12.7268]
[1776895226339,39.91,78817.87,0.0,-0.90653,5e-05,12.73581]
[1776895229249,39.91,78820.49,0.0,-0.90639,5e-05,12.74996]
[1776895229436,39.91,78820.49,0.0,-0.90639,5e-05,12.74996]
[1776895232381,39.91,78831.82,0.0,-0.9058,6e-05,12.80929]
[1776895233389,39.91,78834.84,0.0,-0.90563,6e-05,12.82676]
[1776895236223,39.91,78837.69,0.0,-0.90547,6e-05,12.84345]
[1776895236437,39.91,78837.69,0.0,-0.90547,6e-05,12.84345]
[1776895237166,39.91,78837.69,0.0,-0.90547,6e-05,12.84366]
[1776895237190,39.91,78837.69,0.0,-0.90547,6e-05,12.84366]
[1776895237417,39.91,78837.73,0.0,-0.90547,6e-05,12.8441]
[1776895242451,39.91,78839.09,0.0,-0.90538,6e-05,12.85289]
[1776895243947,39.91,78835.76,0.0,-0.90556,6e-05,12.8341]
[1776895244197,39.91,78835.76,0.0,-0.90556,6e-05,12.8341]
[1776895249501,39.91,78830.29,0.0,-0.90585,6e-05,12.80453]
[1776895252703,39.91,78832.22,0.0,-0.90574,6e-05,12.81595]
[1776895252937,39.91,78832.22,0.0,-0.90574,6e-05,12.81595]
[1776895253714,39.91,78833.27,0.0,-0.90568,6e-05,12.82181]
[1776895253936,39.91,78833.27,0.0,-0.90568,6e-05,12.82181]
[1776895254537,39.91,78834.69,0.0,-0.9056,6e-05,12.82978]
[1776895256551,39.91,78841.7,0.0,-0.90522,6e-05,12.86948]
[1776895256818,39.91,78841.7,0.0,-0.90522,6e-05,12.86948]
[1776895256936,39.91,78841.7,0.0,-0.90522,6e-05,12.86948]
[1776895262502,39.91,78842.79,0.0,-0.90515,6e-05,12.87656]
[1776895262593,39.91,78833.52,0.0,-0.90566,6e-05,12.82386]
[1776895262692,39.91,78833.52,0.0,-0.90566,6e-05,12.82386]
[1776895263471,39.91,78833.52,0.0,-0.90566,6e-05,12.82386]
[1776895263600,39.91,78830.9,0.0,-0.90581,6e-05,12.80881]
[1776895263692,39.91,78830.9,0.0,-0.90581,6e-05,12.80881]
[1776895267628,39.91,78821.37,0.0,-0.90634,5e-05,12.75421]
[1776895268635,39.91,78815.56,0.0,-0.90666,5e-05,12.72078]
[1776895268860,39.91,78815.56,0.0,-0.90666,5e-05,12.72078]
[1776895268942,39.91,78815.56,0.0,-0.90666,5e-05,12.72078]
[1776895271203,39.91,78811.98,0.0,-0.90686,5e-05,12.69979]
[1776895271436,39.91,78811.98,0.0,-0.90686,5e-05,12.69979]
[1776895271537,39.91,78811.98,0.0,-0.90686,5e-05,12.69951]
[1776895276691,39.91,78811.04,0.0,-0.90693,5e-05,12.69283]
[1776895280135,39.91,78811.02,0.0,-0.90693,5e-05,12.69222]
[1776895280196,39.91,78811.02,0.0,-0.90693,5e-05,12.69222]
[1776895288775,39.9,78810.77,0.0,-0.90697,5e-05,12.68845]
[1776895291601,39.9,78810.7,0.0,-0.90698,5e-05,12.68782]
[1776895291696,39.9,78810.32,0.0,-0.90703,5e-05,12.68156]
[1776895292391,39.9,78810.32,0.0,-0.90703,5e-05,12.68156]
[1776895292436,39.9,78810.32,0.0,-0.90703,5e-05,12.68156]
[1776895292444,39.9,78810.24,0.0,-0.90703,5e-05,12.68085]
[1776895295281,39.9,78810.66,0.0,-0.90702,5e-05,12.68273]
[1776895295436,39.9,78810.66,0.0,-0.90702,5e-05,12.68273]
[1776895299447,39.9,78816.5,0.0,-0.9067,5e-05,12.71543]
[1776895299537,39.9,78816.78,0.0,-0.90668,5e-05,12.71705]
[1776895299697,39.9,78816.78,0.0,-0.90668,5e-05,12.71705]
[1776895302685,39.9,78820.62,0.0,-0.90647,5e-05,12.73889]
[1776895302943,39.9,78820.62,0.0,-0.90647,5e-05,12.73889]
[1776895307316,39.9,78821.72,0.0,-0.90641,5e-05,12.74502]
[1776895307444,39.9,78821.72,0.0,-0.90641,5e-05,12.74502]
[1776895307487,39.9,78821.76,0.0,-0.90641,5e-05,12.74521]
[1776895309534,39.9,78821.49,0.0,-0.90643,5e-05,12.74364]
[1776895309695,39.9,78822.32,0.0,-0.90638,5e-05,12.74833]
[1776895313525,39.9,78822.79,0.0,-0.90636,5e-05,12.75053]
[1776895314354,39.9,78823.88,0.0,-0.90631,5e-05,12.75635]
[1776895314437,39.9,78823.88,0.0,-0.90631,5e-05,12.75635]
[1776895314524,39.9,78826.14,0.0,-0.90618,6e-05,12.76916]
[1776895319996,39.9,78826.9,0.0,-0.90614,6e-05,12.77309]
[1776895325032,39.9,78825.27,0.0,-0.90624,6e-05,12.76351]
[1776895330067,39.9,78820.9,0.0,-0.90648,5e-05,12.73847]
[1776895335102,39.9,78814.71,0.0,-0.90682,5e-05,12.70327]
[1776895336109,39.9,78803.27,0.0,-0.90745,5e-05,12.63806]
[1776895337262,39.9,78803.27,0.0,-0.90745,5e-05,12.63806]
[1776895337435,39.9,78803.27,0.0,-0.90745,5e-05,12.63806]
[1776895337465,39.9,78798.51,0.0,-0.90771,5e-05,12.61088]
[1776895340137,39.89,78787.87,0.0,-0.90829,5e-05,12.55021]
[1776895341144,39.89,78783.51,0.0,-0.90853,5e-05,12.5255]
[1776895346179,39.89,78788.56,0.0,-0.90826,5e-05,12.55387]
[1776895348323,39.89,78791.61,0.0,-0.90809,5e-05,12.57103]
[1776895348441,39.89,78791.61,0.0,-0.90809,5e-05,12.57103]
[1776895348727,39.89,78793.95,0.0,-0.90796,5e-05,12.58416]
[1776895354235,39.9,78793.72,0.0,-0.90799,5e-05,12.57999]
[1776895355242,39.9,78787.15,0.0,-0.90835,5e-05,12.54309]
[1776895356249,39.9,78781.37,0.0,-0.90866,5e-05,12.51076]
[1776895358263,39.9,78771.82,0.0,-0.90916,5e-05,12.45798]
[1776895359270,39.9,78771.91,0.0,-0.90915,5e-05,12.4589]
[1776895362827,39.9,78774.5,0.0,-0.909,5e-05,12.47467]
[1776895362942,39.9,78774.5,0.0,-0.909,5e-05,12.47467]
[1776895363298,39.9,78773.93,0.0,-0.90903,5e-05,12.47184]
[1776895364509,39.9,78773.93,0.0,-0.90903,5e-05,12.47184]
[1776895367751,39.9,78769.53,0.0,-0.90925,5e-05,12.44825]
[1776895367943,39.9,78769.47,0.0,-0.90925,5e-05,12.44832]
[1776895368333,39.9,78769.64,0.0,-0.90924,5e-05,12.4497]
[1776895372361,39.91,78761.39,0.0,-0.90966,5e-05,12.40502]
[1776895374375,39.91,78760.86,0.0,-0.90968,5e-05,12.40305]
[1776895379410,39.91,78757.83,0.0,-0.90982,5e-05,12.38864]
[1776895383438,39.92,78745.81,0.0,-0.91044,5e-05,12.32372]
[1776895384445,39.92,78742.52,0.0,-0.91061,5e-05,12.30592]
[1776895386459,39.92,78755.2,0.0,-0.90992,5e-05,12.37829]
[1776895387466,39.92,78761.72,0.0,-0.90956,5e-05,12.41583]
[1776895392514,39.93,78763.24,0.0,-0.90944,5e-05,12.42866]
[1776895395539,39.94,78750.84,0.0,-0.91007,5e-05,12.3616]
[1776895396546,39.94,78743.36,0.0,-0.91046,5e-05,12.32063]
[1776895397553,39.94,78749.24,0.0,-0.91014,5e-05,12.35458]
[1776895399567,39.94,78747.83,0.0,-0.9102,5e-05,12.34855]
[1776895402588,39.95,78746.69,0.0,-0.91023,5e-05,12.34507]
[1776895404602,39.95,78755.06,0.0,-0.90977,5e-05,12.3935]
[1776895404968,39.95,78755.06,0.0,-0.90977,5e-05,12.3935]
[1776895405196,39.95,78755.06,0.0,-0.90977,5e-05,12.3935]
[1776895405608,39.95,78757.54,0.0,-0.90963,5e-05,12.40793]
[1776895409637,39.96,78752.48,0.0,-0.90987,5e-05,12.38224]
[1776895411651,39.96,78747.74,0.0,-0.91014,5e-05,12.35315]
[1776895416686,39.96,78747.47,0.0,-0.91013,5e-05,12.35447]
[1776895421721,39.97,78744.92,0.0,-0.91023,5e-05,12.34292]
[1776895426756,39.97,78743.64,0.0,-0.91028,5e-05,12.33852]
[1776895432797,39.98,78739.21,0.0,-0.91048,5e-05,12.31703]
[1776895434813,39.98,78733.9,0.0,-0.91075,5e-05,12.28849]
[1776895437849,39.98,78732.29,0.0,-0.91083,5e-05,12.27998]
[1776895437936,39.98,78732.29,0.0,-0.91083,5e-05,12.27998]
[1776895439848,39.98,78726.02,0.0,-0.91114,5e-05,12.24684]
[1776895442185,39.98,78725.19,0.0,-0.91119,5e-05,12.2425]
[1776895442443,39.98,78725.19,0.0,-0.91119,5e-05,12.2425]
[1776895442447,39.99,78725.49,0.0,-0.91116,5e-05,12.2448]
[1776895442869,39.99,78736.89,0.0,-0.91056,5e-05,12.30845]
[1776895444888,39.99,78739.54,0.0,-0.91041,5e-05,12.32414]
[1776895445894,39.99,78753.6,0.0,-0.90966,5e-05,12.40346]
[1776895446901,39.99,78763.34,0.0,-0.90913,5e-05,12.45869]
[1776895447909,39.99,78756.13,0.0,-0.90951,5e-05,12.41901]
[1776895452688,39.99,78757.47,0.0,-0.90942,5e-05,12.42771]
[1776895456786,40.0,78760.08,0.0,-0.90927,5e-05,12.44398]
[1776895456829,40.0,78769.66,0.0,-0.90874,5e-05,12.49899]
[1776895456937,40.0,78769.66,0.0,-0.90874,5e-05,12.49899]
[1776895457621,40.0,78769.66,0.0,-0.90874,5e-05,12.49899]
[1776895457692,40.0,78769.66,0.0,-0.90874,5e-05,12.49899]
[1776895457722,40.0,78769.1,0.0,-0.90876,5e-05,12.49652]
[1776895461792,40.0,78771.26,0.0,-0.90863,5e-05,12.51069]
[1776895461936,40.0,78771.9,0.0,-0.90859,5e-05,12.51495]
[1776895462135,40.0,78771.9,0.0,-0.90859,5e-05,12.51495]
[1776895462187,40.0,78771.9,0.0,-0.90859,5e-05,12.51495]
[1776895462236,40.0,78772.94,0.0,-0.90853,5e-05,12.52145]
[1776895468049,40.01,78775.32,0.0,-0.90836,5e-05,12.53861]
[1776895470493,40.01,78775.32,0.0,-0.90836,5e-05,12.53861]
[1776895470701,40.01,78775.32,0.0,-0.90836,5e-05,12.53861]
[1776895470802,40.01,78774.4,0.0,-0.9084,5e-05,12.53464]
[1776895471074,40.01,78774.4,0.0,-0.9084,5e-05,12.53464]
[1776895471188,40.01,78774.4,0.0,-0.9084,5e-05,12.53464]
[1776895475667,40.02,78774.95,0.0,-0.90837,5e-05,12.53657]
[1776895475693,40.02,78774.95,0.0,-0.90837,5e-05,12.53657]
[1776895475827,40.02,78774.95,0.0,-0.90837,5e-05,12.53657]
[1776895475768,40.02,78774.33,0.0,-0.90839,5e-05,12.53368]
[1776895475942,40.02,78774.33,0.0,-0.90839,5e-05,12.53368]
[1776895482147,40.03,78775.41,0.0,-0.90829,5e-05,12.54393]
[1776895483206,40.03,78775.41,0.0,-0.90829,5e-05,12.54393]
[1776895483435,40.03,78775.41,0.0,-0.90829,5e-05,12.54393]
[1776895483578,40.03,78775.41,0.0,-0.90829,5e-05,12.54393]
[1776895483688,40.03,78775.41,0.0,-0.90829,5e-05,12.54393]
[1776895483730,40.03,78776.51,0.0,-0.90823,5e-05,12.55071]
[1776895485168,40.03,78781.6,0.0,-0.90794,5e-05,12.58053]
[1776895486608,40.03,78781.6,0.0,-0.90794,5e-05,12.58053]
[1776895486696,40.03,78781.6,0.0,-0.90794,5e-05,12.58053]
[1776895486709,40.03,78785.3,0.0,-0.90774,5e-05,12.60193]
[1776895487672,40.03,78785.3,0.0,-0.90774,5e-05,12.60193]
[1776895487691,40.03,78785.3,0.0,-0.90774,5e-05,12.60193]
[1776895496246,40.04,78781.15,0.0,-0.90791,5e-05,12.58347]
[1776895496995,40.04,78781.15,0.0,-0.90791,5e-05,12.58347]
[1776895497192,40.04,78781.15,0.0,-0.90791,5e-05,12.58347]
[1776895497347,40.04,78781.15,0.0,-0.90791,5e-05,12.58347]
[1776895497443,40.04,78781.15,0.0,-0.90791,5e-05,12.58347]
[1776895497503,40.04,78778.72,0.0,-0.90804,5e-05,12.57031]
[1776895501281,40.04,78784.51,0.0,-0.9077,5e-05,12.60522]
[1776895502107,40.04,78784.51,0.0,-0.9077,5e-05,12.60522]
[1776895502202,40.04,78784.51,0.0,-0.9077,5e-05,12.60522]
[1776895502839,40.04,78784.51,0.0,-0.9077,5e-05,12.60522]
[1776895502859,40.04,78790.56,0.0,-0.90737,5e-05,12.63988]
[1776895502939,40.04,78790.56,0.0,-0.90737,5e-05,12.63988]
[1776895508330,40.05,78791.31,0.0,-0.9073,5e-05,12.64674]
[1776895510917,40.05,78791.16,0.0,-0.9073,5e-05,12.64677]
[1776895510939,40.05,78791.16,0.0,-0.9073,5e-05,12.64677]
[1776895511302,40.05,78791.16,0.0,-0.9073,5e-05,12.64677]
[1776895511438,40.05,78791.16,0.0,-0.9073,5e-05,12.64677]
[1776895511521,40.05,78791.16,0.0,-0.9073,5e-05,12.6472]
[1776895514474,40.05,78791.65,0.0,-0.90726,5e-05,12.65083]
[1776895514688,40.05,78791.65,0.0,-0.90726,5e-05,12.65083]
[1776895514875,40.05,78791.65,0.0,-0.90726,5e-05,12.65083]
[1776895514694,40.05,78793.3,0.0,-0.90717,5e-05,12.66058]
[1776895514941,40.05,78793.3,0.0,-0.90717,5e-05,12.66058]
[1776895517394,40.06,78802.6,0.0,-0.90665,5e-05,12.7144]
[1776895518651,40.06,78802.6,0.0,-0.90665,5e-05,12.7144]
[1776895518690,40.06,78802.6,0.0,-0.90665,5e-05,12.7144]
[1776895518891,40.06,78802.6,0.0,-0.90665,5e-05,12.7144]
[1776895518792,40.06,78807.45,0.0,-0.90638,5e-05,12.7422]
[1776895518940,40.06,78807.45,0.0,-0.90638,5e-05,12.7422]
[1776895524431,40.06,78805.73,0.0,-0.90646,5e-05,12.73391]
[1776895524688,40.06,78805.73,0.0,-0.90646,5e-05,12.73391]
[1776895524886,40.06,78805.73,0.0,-0.90646,5e-05,12.73391]
[1776895524742,40.06,78807.3,0.0,-0.90637,5e-05,12.74309]
[1776895524939,40.06,78807.3,0.0,-0.90637,5e-05,12.74309]
[1776895528993,40.06,78805.63,0.0,-0.90645,5e-05,12.73474]
[1776895529199,40.06,78805.63,0.0,-0.90645,5e-05,12.73474]
[1776895529359,40.06,78805.63,0.0,-0.90645,5e-05,12.73474]
[1776895529441,40.06,78805.63,0.0,-0.90645,5e-05,12.73474]
[1776895529479,40.06,78803.68,0.0,-0.90656,5e-05,12.72399]
[1776895530486,40.06,78789.66,0.0,-0.90732,5e-05,12.64501]
[1776895531098,40.06,78789.66,0.0,-0.90732,5e-05,12.64501]
[1776895531195,40.06,78789.66,0.0,-0.90732,5e-05,12.64501]
[1776895531315,40.06,78789.66,0.0,-0.90732,5e-05,12.64501]
[1776895531443,40.06,78789.66,0.0,-0.90732,5e-05,12.64501]
[1776895531493,40.06,78782.69,0.0,-0.90772,5e-05,12.60249]
[1776895534514,40.06,78791.56,0.0,-0.90723,5e-05,12.65284]
[1776895535151,40.06,78791.56,0.0,-0.90723,5e-05,12.65284]
[1776895535194,40.06,78791.56,0.0,-0.90723,5e-05,12.65284]
[1776895535601,40.06,78791.56,0.0,-0.90723,5e-05,12.65284]
[1776895535690,40.06,78791.56,0.0,-0.90723,5e-05,12.65284]
[1776895535698,40.06,78796.02,0.0,-0.90698,5e-05,12.67845]
[1776895539548,40.07,78791.66,0.0,-0.90721,5e-05,12.65523]
[1776895540556,40.07,78785.43,0.0,-0.90755,5e-05,12.62008]
[1776895541563,40.07,78770.67,0.0,-0.90834,5e-05,12.537]
[1776895542570,40.07,78761.75,0.0,-0.90882,5e-05,12.48706]
[1776895543577,40.07,78757.38,0.0,-0.90905,5e-05,12.46279]
[1776895545097,40.07,78755.64,0.0,-0.90914,5e-05,12.45333]
[1776895545121,40.07,78755.64,0.0,-0.90914,5e-05,12.45333]
[1776895545591,40.07,78762.95,0.0,-0.90875,5e-05,12.49467]
[1776895546800,40.07,78762.95,0.0,-0.90875,5e-05,12.49467]
[1776895546901,40.07,78767.27,0.0,-0.90851,5e-05,12.5192]
[1776895552640,40.07,78761.45,0.0,-0.90881,5e-05,12.48772]
[1776895553608,40.07,78761.45,0.0,-0.90881,5e-05,12.48772]
[1776895553691,40.07,78761.45,0.0,-0.90881,5e-05,12.48772]
[1776895553846,40.07,78761.45,0.0,-0.90881,5e-05,12.48772]
[1776895553939,40.07,78761.45,0.0,-0.90881,5e-05,12.48772]
[1776895553888,40.07,78759.48,0.0,-0.90892,5e-05,12.47692]
[1776895559689,40.07,78759.54,0.0,-0.9089,5e-05,12.47892]
[1776895561865,40.07,78759.53,0.0,-0.9089,5e-05,12.47914]
[1776895561945,40.07,78759.53,0.0,-0.9089,5e-05,12.47914]
[1776895562357,40.08,78763.25,0.0,-0.90869,5e-05,12.50031]
[1776895562440,40.08,78763.25,0.0,-0.90869,5e-05,12.50031]
[1776895562711,40.08,78766.48,0.0,-0.90852,5e-05,12.51871]
[1776895563717,40.08,78771.64,0.0,-0.90823,5e-05,12.54832]
[1776895564724,40.08,78784.16,0.0,-0.90755,5e-05,12.6194]
[1776895565731,40.08,78791.24,0.0,-0.90716,5e-05,12.65981]
[1776895566738,40.08,78798.88,0.0,-0.90674,5e-05,12.70337]
[1776895567745,40.08,78803.39,0.0,-0.90649,5e-05,12.72921]
[1776895568700,40.08,78803.39,0.0,-0.90649,5e-05,12.72921]
[1776895568747,40.08,78803.39,0.0,-0.90649,5e-05,12.72921]
[1776895568936,40.08,78803.39,0.0,-0.90649,5e-05,12.72921]
[1776895568801,40.08,78803.82,0.0,-0.90646,5e-05,12.73191]
[1776895569161,40.08,78803.82,0.0,-0.90646,5e-05,12.73191]
[1776895569207,40.08,78803.82,0.0,-0.90646,5e-05,12.73191]
[1776895572780,40.08,78798.49,0.0,-0.90675,5e-05,12.70279]
[1776895574794,40.08,78794.5,0.0,-0.90696,5e-05,12.68088]
[1776895575386,40.08,78794.5,0.0,-0.90696,5e-05,12.68088]
[1776895575441,40.08,78794.5,0.0,-0.90696,5e-05,12.68088]
[1776895575801,40.08,78793.92,0.0,-0.90699,5e-05,12.67796]
[1776895576085,40.08,78793.92,0.0,-0.90699,5e-05,12.67796]
[1776895576199,40.08,78793.92,0.0,-0.90699,5e-05,12.67796]
[1776895580922,40.09,78792.15,0.0,-0.90707,5e-05,12.66941]
[1776895580936,40.09,78792.15,0.0,-0.90707,5e-05,12.66941]
[1776895581053,40.09,78792.15,0.0,-0.90707,5e-05,12.66941]
[1776895581196,40.09,78792.15,0.0,-0.90707,5e-05,12.66941]
[1776895581844,40.09,78792.04,0.0,-0.90707,5e-05,12.66951]
[1776895584624,40.09,78791.29,0.0,-0.9071,5e-05,12.66599]
[1776895584688,40.09,78791.29,0.0,-0.9071,5e-05,12.66599]
[1776895586378,40.09,78790.28,0.0,-0.90715,5e-05,12.66101]
[1776895586440,40.09,78790.28,0.0,-0.90715,5e-05,12.66101]
[1776895586879,40.09,78791.63,0.0,-0.90707,5e-05,12.66899]
[1776895588388,40.09,78790.74,0.0,-0.90712,5e-05,12.66431]
[1776895588441,40.09,78790.74,0.0,-0.90712,5e-05,12.66431]
[1776895591605,40.09,78793.45,0.0,-0.90696,5e-05,12.68066]
[1776895591699,40.09,78793.45,0.0,-0.90696,5e-05,12.68066]
[1776895591914,40.09,78797.99,0.0,-0.90673,5e-05,12.70305]
[1776895592053,40.09,78797.99,0.0,-0.90673,5e-05,12.70305]
[1776895592193,40.09,78797.99,0.0,-0.90673,5e-05,12.70305]
[1776895592921,40.09,78803.13,0.0,-0.90645,5e-05,12.73243]
[1776895593342,40.09,78803.13,0.0,-0.90645,5e-05,12.73243]
[1776895593436,40.09,78803.13,0.0,-0.90645,5e-05,12.73243]
[1776895598655,40.1,78805.44,0.0,-0.90631,5e-05,12.74667]
[1776895598690,40.1,78805.44,0.0,-0.90631,5e-05,12.74667]
[1776895598763,40.1,78805.44,0.0,-0.90631,5e-05,12.74667]
[1776895598939,40.1,78805.44,0.0,-0.90631,5e-05,12.74667]
[1776895598963,40.1,78806.96,0.0,-0.90622,5e-05,12.7555]
[1776895603421,40.1,78805.85,0.0,-0.90627,5e-05,12.75005]
[1776895603440,40.1,78805.85,0.0,-0.90627,5e-05,12.75005]
[1776895604332,40.1,78806.36,0.0,-0.90624,5e-05,12.75315]
[1776895604440,40.1,78806.36,0.0,-0.90624,5e-05,12.75315]
[1776895604542,40.1,78806.36,0.0,-0.90624,5e-05,12.75335]
[1776895611048,40.1,78806.04,0.0,-0.90625,5e-05,12.75271]
[1776895613873,40.1,78805.96,0.0,-0.90625,5e-05,12.75245]
[1776895613937,40.1,78805.96,0.0,-0.90625,5e-05,12.75245]
[1776895619104,40.1,78806.04,0.0,-0.90623,5e-05,12.75418]
[1776895620479,40.1,78806.04,0.0,-0.90623,5e-05,12.75418]
[1776895620688,40.1,78806.04,0.0,-0.90623,5e-05,12.75418]
[1776895620848,40.1,78806.04,0.0,-0.90623,5e-05,12.75418]
[1776895620942,40.1,78806.04,0.0,-0.90623,5e-05,12.75418]
[1776895620947,40.1,78805.91,0.0,-0.90624,5e-05,12.75379]
[1776895625186,40.1,78804.42,0.0,-0.90631,5e-05,12.74586]
[1776895625442,40.1,78804.42,0.0,-0.90631,5e-05,12.74586]
[1776895626154,40.11,78799.64,0.0,-0.90657,5e-05,12.71916]
[1776895627619,40.11,78799.64,0.0,-0.90657,5e-05,12.71916]
[1776895627689,40.11,78799.64,0.0,-0.90657,5e-05,12.71916]
[1776895627718,40.11,78800.75,0.0,-0.90651,5e-05,12.72585]
[1776895631139,40.11,78800.23,0.0,-0.90653,5e-05,12.72333]
[1776895631187,40.11,78800.23,0.0,-0.90653,5e-05,12.72333]
[1776895635409,40.11,78804.22,0.0,-0.9063,5e-05,12.74683]
[1776895635435,40.11,78804.22,0.0,-0.9063,5e-05,12.74683]
[1776895635461,40.11,78804.22,0.0,-0.9063,5e-05,12.74683]
[1776895635698,40.11,78804.22,0.0,-0.9063,5e-05,12.74683]
[1776895635796,40.11,78803.37,0.0,-0.90635,5e-05,12.74218]
[1776895636763,40.11,78803.37,0.0,-0.90635,5e-05,12.74218]
[1776895636829,40.11,78803.37,0.0,-0.90635,5e-05,12.74218]
[1776895636938,40.11,78803.37,0.0,-0.90635,5e-05,12.74218]
[1776895636974,40.11,78797.68,0.0,-0.90666,5e-05,12.71017]
[1776895637231,40.11,78791.38,0.0,-0.907,5e-05,12.6748]
[1776895639253,40.11,78788.97,0.0,-0.90712,5e-05,12.66178]
[1776895641937,40.11,78787.59,0.0,-0.9072,5e-05,12.6543]
[1776895642036,40.11,78783.76,0.0,-0.9074,5e-05,12.63302]
[1776895642191,40.11,78783.76,0.0,-0.9074,5e-05,12.63302]
[1776895647301,40.12,78795.03,0.0,-0.90677,5e-05,12.69889]
[1776895648676,40.12,78795.03,0.0,-0.90677,5e-05,12.69889]
[1776895648687,40.12,78795.03,0.0,-0.90677,5e-05,12.69889]
[1776895648748,40.12,78804.99,0.0,-0.90622,5e-05,12.75551]
[1776895649318,40.12,78806.56,0.0,-0.90613,5e-05,12.76459]
[1776895655361,40.12,78805.41,0.0,-0.90621,5e-05,12.75559]
[1776895659695,40.12,78805.29,0.0,-0.90621,5e-05,12.75548]
[1776895659939,40.12,78805.29,0.0,-0.90621,5e-05,12.75548]
[1776895662867,40.12,78804.68,0.0,-0.90623,5e-05,12.75261]
[1776895662942,40.12,78804.68,0.0,-0.90623,5e-05,12.75261]
[1776895663415,40.12,78798.67,0.0,-0.90656,5e-05,12.71901]
[1776895664422,40.12,78794.84,0.0,-0.90677,5e-05,12.69761]
[1776895669899,40.12,78793.69,0.0,-0.90683,5e-05,12.69139]
[1776895669944,40.12,78793.69,0.0,-0.90683,5e-05,12.69139]
[1776895674740,40.13,78794.15,0.0,-0.90678,5e-05,12.69631]
[1776895674938,40.13,78794.15,0.0,-0.90678,5e-05,12.69631]
[1776895682549,40.13,78794.49,0.0,-0.90673,5e-05,12.70083]
[1776895684150,40.13,78794.49,0.0,-0.90673,5e-05,12.70083]
[1776895684189,40.13,78794.49,0.0,-0.90673,5e-05,12.70083]
[1776895689598,40.13,78793.85,0.0,-0.90675,5e-05,12.69916]
[1776895690605,40.13,78790.24,0.0,-0.90694,5e-05,12.67904]
[1776895691608,40.13,78790.24,0.0,-0.90694,5e-05,12.67904]
[1776895691690,40.13,78790.24,0.0,-0.90694,5e-05,12.67904]
[1776895697655,40.14,78788.37,0.0,-0.90702,5e-05,12.67067]
[1776895698920,40.14,78788.37,0.0,-0.90702,5e-05,12.67067]
[1776895698936,40.14,78788.37,0.0,-0.90702,5e-05,12.67067]
[1776895700693,40.14,78793.37,0.0,-0.90674,5e-05,12.69984]
[1776895701685,40.14,78803.03,0.0,-0.90621,5e-05,12.75495]
[1776895702513,40.14,78803.03,0.0,-0.90621,5e-05,12.75495]
[1776895702690,40.14,78803.03,0.0,-0.90621,5e-05,12.75495]
[1776895702692,40.14,78804.93,0.0,-0.9061,5e-05,12.76612]
[1776895703699,40.14,78816.15,0.0,-0.90548,6e-05,12.83009]
[1776895704706,40.14,78817.67,0.0,-0.90539,6e-05,12.83902]
[1776895707898,40.15,78818.09,0.0,-0.90536,6e-05,12.84273]
[1776895707940,40.15,78818.09,0.0,-0.90536,6e-05,12.84273]
[1776895711755,40.15,78825.84,0.0,-0.90492,6e-05,12.88648]
[1776895713970,40.15,78827.85,0.0,-0.9048,6e-05,12.89852]
[1776895714071,40.15,78828.96,0.0,-0.90473,6e-05,12.90543]
[1776895714190,40.15,78828.96,0.0,-0.90473,6e-05,12.90543]
[1776895714198,40.15,78828.96,0.0,-0.90473,6e-05,12.90543]
[1776895714441,40.15,78828.96,0.0,-0.90473,6e-05,12.90543]
[1776895714517,40.15,78828.96,0.0,-0.90473,6e-05,12.90602]
[1776895717797,40.16,78822.94,0.0,-0.90504,6e-05,12.87361]
[1776895719242,40.16,78823.26,0.0,-0.90502,6e-05,12.87607]
[1776895719437,40.16,78823.26,0.0,-0.90502,6e-05,12.87607]
[1776895719811,40.16,78827.58,0.0,-0.90477,6e-05,12.90125]
[1776895721824,40.16,78838.65,0.0,-0.90415,6e-05,12.96565]
[1776895723131,40.16,78843.89,0.0,-0.90385,6e-05,12.99613]
[1776895723195,40.16,78843.89,0.0,-0.90385,6e-05,12.99613]
[1776895724691,40.16,78844.67,0.0,-0.9038,6e-05,13.00116]
[1776895724845,40.17,78844.74,0.0,-0.90379,6e-05,13.00213]
[1776895726690,40.17,78844.8,0.0,-0.90378,6e-05,13.00305]
[1776895726860,40.17,78844.13,0.0,-0.90381,6e-05,12.99981]
[1776895727425,40.17,78844.13,0.0,-0.90381,6e-05,12.99981]
[1776895727435,40.17,78844.13,0.0,-0.90381,6e-05,12.99981]
[1776895730688,40.17,78845.03,0.0,-0.90374,6e-05,13.00669]
[1776895730888,40.17,78844.88,0.0,-0.90375,6e-05,13.00641]
[1776895733959,40.17,78844.02,0.0,-0.90378,6e-05,13.00266]
[1776895734925,40.17,78843.39,0.0,-0.90381,6e-05,12.99966]
[1776895734937,40.17,78843.39,0.0,-0.90381,6e-05,12.99966]
[1776895735026,40.18,78843.37,0.0,-0.90381,6e-05,13.00015]
[1776895741965,40.18,78842.33,0.0,-0.90382,6e-05,12.99842]
[1776895748007,40.19,78842.71,0.0,-0.90376,6e-05,13.00425]
[1776895750021,40.19,78836.89,0.0,-0.90408,6e-05,12.97233]
[1776895751028,40.19,78830.58,0.0,-0.90442,6e-05,12.93709]
[1776895753041,40.19,78827.87,0.0,-0.90456,6e-05,12.92241]
[1776895757198,40.2,78827.19,0.0,-0.90458,6e-05,12.92]
[1776895757439,40.2,78827.19,0.0,-0.90458,6e-05,12.92]
[1776895760091,40.2,78836.75,0.0,-0.90404,6e-05,12.97543]
[1776895762105,40.2,78841.8,0.0,-0.90375,6e-05,13.00544]
[1776895762483,40.2,78841.8,0.0,-0.90375,6e-05,13.00544]
[1776895762695,40.2,78841.8,0.0,-0.90375,6e-05,13.00544]
[1776895762797,40.2,78841.8,0.0,-0.90374,6e-05,13.00604]
[1776895768148,40.21,78845.82,0.0,-0.90349,6e-05,13.03191]
[1776895768695,40.21,78845.82,0.0,-0.90349,6e-05,13.03191]
[1776895771169,40.21,78836.46,0.0,-0.90402,6e-05,12.97675]
[1776895775939,40.21,78835.73,0.0,-0.90404,6e-05,12.97455]
[1776895776038,40.22,78836.3,0.0,-0.90399,6e-05,12.9791]
[1776895776195,40.22,78836.3,0.0,-0.90399,6e-05,12.9791]
[1776895781242,40.22,78840.02,0.0,-0.90375,6e-05,13.00347]
[1776895783420,40.22,78841.34,0.0,-0.90367,6e-05,13.0116]
[1776895783439,40.22,78841.34,0.0,-0.90367,6e-05,13.0116]
[1776895783865,40.22,78841.34,0.0,-0.90367,6e-05,13.0116]
[1776895783937,40.22,78841.34,0.0,-0.90367,6e-05,13.0116]
[1776895783966,40.23,78841.27,0.0,-0.90367,6e-05,13.01242]
[1776895791310,40.23,78842.21,0.0,-0.90357,6e-05,13.02198]
[1776895795104,40.23,78842.21,0.0,-0.90357,6e-05,13.02198]
[1776895795197,40.23,78842.21,0.0,-0.90357,6e-05,13.02198]
[1776895797919,40.24,78842.67,0.0,-0.90352,6e-05,13.02699]
[1776895797946,40.24,78842.67,0.0,-0.90352,6e-05,13.02699]
[1776895797976,40.24,78842.67,0.0,-0.90352,6e-05,13.02699]
[1776895798189,40.24,78842.67,0.0,-0.90352,6e-05,13.02699]
[1776895798047,40.24,78848.14,0.0,-0.9032,6e-05,13.05994]
[1776895802387,40.24,78851.0,0.0,-0.90301,6e-05,13.07889]
[1776895803394,40.24,78840.48,0.0,-0.9036,6e-05,13.01893]
[1776895804401,40.25,78830.16,0.0,-0.90416,6e-05,12.96097]
[1776895805408,40.25,78827.37,0.0,-0.90432,6e-05,12.94544]
[1776895807142,40.25,78827.37,0.0,-0.90432,6e-05,12.94544]
[1776895807468,40.25,78823.92,0.0,-0.9045,6e-05,12.9262]
[1776895811453,40.25,78831.68,0.0,-0.90405,6e-05,12.97215]
[1776895814014,40.25,78832.09,0.0,-0.90403,6e-05,12.97479]
[1776895814187,40.25,78832.09,0.0,-0.90403,6e-05,12.97479]
[1776895814095,40.25,78822.67,0.0,-0.90455,6e-05,12.92159]
[1776895814474,40.25,78820.71,0.0,-0.90465,6e-05,12.91084]
[1776895815782,40.25,78820.71,0.0,-0.90465,6e-05,12.91084]
[1776895815938,40.25,78820.71,0.0,-0.90465,6e-05,12.91084]
[1776895815985,40.25,78819.38,0.0,-0.90472,6e-05,12.90369]
[1776895817164,40.25,78819.38,0.0,-0.90472,6e-05,12.90369]
[1776895817195,40.25,78819.38,0.0,-0.90472,6e-05,12.90369]
[1776895818503,40.25,78827.89,0.0,-0.90424,6e-05,12.95311]
[1776895821117,40.26,78827.84,0.0,-0.90424,6e-05,12.95315]
[1776895821194,40.26,78827.84,0.0,-0.90424,6e-05,12.95315]
[1776895821855,40.26,78829.37,0.0,-0.90415,6e-05,12.96218]
[1776895821938,40.26,78829.37,0.0,-0.90415,6e-05,12.96218]
[1776895821954,40.26,78831.62,0.0,-0.90402,6e-05,12.97564]
[1776895826958,40.26,78835.17,0.0,-0.9038,6e-05,12.99839]
[1776895827189,40.26,78835.17,0.0,-0.9038,6e-05,12.99839]
[1776895832600,40.27,78836.62,0.0,-0.9037,6e-05,13.00718]
[1776895835264,40.27,78833.88,0.0,-0.90384,6e-05,12.99282]
[1776895835437,40.27,78833.88,0.0,-0.90384,6e-05,12.99282]
[1776895836388,40.27,78832.04,0.0,-0.90393,6e-05,12.98298]
[1776895836440,40.27,78832.04,0.0,-0.90393,6e-05,12.98298]
[1776895836628,40.27,78831.86,0.0,-0.90394,6e-05,12.98259]
[1776895838981,40.27,78830.55,0.0,-0.904,6e-05,12.97578]
[1776895839193,40.27,78830.55,0.0,-0.904,6e-05,12.97578]
[1776895844683,40.28,78826.57,0.0,-0.9042,6e-05,12.9553]
[1776895850186,40.28,78826.37,0.0,-0.9042,6e-05,12.95533]
[1776895850437,40.28,78828.75,0.0,-0.90406,6e-05,12.9695]
[1776895850707,40.28,78828.75,0.0,-0.90406,6e-05,12.9695]
[1776895850936,40.28,78828.75,0.0,-0.90406,6e-05,12.9695]
[1776895851007,40.28,78828.71,0.0,-0.90406,6e-05,12.9699]
[1776895853747,40.28,78824.28,0.0,-0.9043,6e-05,12.94558]
[1776895858781,40.29,78823.96,0.0,-0.9043,6e-05,12.94526]
[1776895863034,40.29,78826.07,0.0,-0.90417,6e-05,12.95813]
[1776895863197,40.29,78826.07,0.0,-0.90417,6e-05,12.95813]
[1776895863090,40.29,78833.53,0.0,-0.90376,6e-05,13.0008]
[1776895868967,40.29,78834.51,0.0,-0.90367,6e-05,13.00933]
[1776895869187,40.29,78834.51,0.0,-0.90367,6e-05,13.00933]
[1776895869015,40.3,78834.51,0.0,-0.90367,6e-05,13.00993]
[1776895872272,40.3,78834.47,0.0,-0.90366,6e-05,13.01031]
[1776895872440,40.3,78834.54,0.0,-0.90365,6e-05,13.01193]
[1776895878144,40.3,78836.41,0.0,-0.90351,6e-05,13.02557]
[1776895878197,40.3,78836.41,0.0,-0.90351,6e-05,13.02557]
[1776895878269,40.3,78836.41,0.0,-0.90351,6e-05,13.02557]
[1776895878436,40.3,78836.44,0.0,-0.9035,6e-05,13.02632]
[1776895878537,40.31,78836.44,0.0,-0.9035,6e-05,13.02691]
[1776895883958,40.31,78837.17,0.0,-0.90343,6e-05,13.03395]
[1776895885727,40.31,78836.94,0.0,-0.90344,6e-05,13.0332]
[1776895885937,40.31,78836.94,0.0,-0.90344,6e-05,13.0332]
[1776895890271,40.32,78833.82,0.0,-0.90359,6e-05,13.01715]
[1776895890441,40.32,78833.82,0.0,-0.90359,6e-05,13.01715]
[1776895892016,40.32,78810.33,0.0,-0.9049,6e-05,12.88226]
[1776895893023,40.32,78805.96,0.0,-0.90513,5e-05,12.85795]
[1776895893990,40.32,78805.96,0.0,-0.90513,5e-05,12.85795]
[1776895894143,40.32,78805.96,0.0,-0.90513,5e-05,12.85795]
[1776895894190,40.32,78805.96,0.0,-0.90513,5e-05,12.85795]
[1776895894235,40.32,78806.05,0.0,-0.90512,5e-05,12.85891]
[1776895900072,40.32,78803.71,0.0,-0.90523,5e-05,12.84831]
[1776895900938,40.32,78803.71,0.0,-0.90523,5e-05,12.84831]
[1776895901189,40.32,78803.71,0.0,-0.90523,5e-05,12.84831]
[1776895901792,40.33,78803.69,0.0,-0.90522,5e-05,12.84862]
[1776895901936,40.33,78803.69,0.0,-0.90522,5e-05,12.84862]
[1776895902038,40.33,78803.69,0.0,-0.90522,5e-05,12.84904]
[1776895905107,40.33,78817.21,0.0,-0.90446,6e-05,12.92676]
[1776895906114,40.33,78819.45,0.0,-0.90433,6e-05,12.94011]
[1776895908117,40.33,78821.11,0.0,-0.90423,6e-05,12.95016]
[1776895908195,40.33,78821.11,0.0,-0.90423,6e-05,12.95016]
[1776895910142,40.33,78815.76,0.0,-0.90451,6e-05,12.92173]
[1776895910694,40.33,78815.76,0.0,-0.90451,6e-05,12.92173]
[1776895910699,40.33,78815.76,0.0,-0.90451,6e-05,12.92173]
[1776895910936,40.33,78815.76,0.0,-0.90451,6e-05,12.92173]
[1776895911149,40.34,78815.57,0.0,-0.90451,6e-05,12.92133]
[1776895919205,40.34,78816.48,0.0,-0.90441,6e-05,12.93173]
[1776895924240,40.35,78816.59,0.0,-0.90437,6e-05,12.93558]
[1776895925776,40.35,78815.72,0.0,-0.90441,6e-05,12.93129]
[1776895925942,40.35,78815.72,0.0,-0.90441,6e-05,12.93129]
[1776895926131,40.35,78815.72,0.0,-0.90441,6e-05,12.93129]
[1776895926193,40.35,78815.72,0.0,-0.90441,6e-05,12.93129]
[1776895926254,40.35,78816.21,0.0,-0.90438,6e-05,12.9347]
[1776895931289,40.36,78813.96,0.0,-0.90447,6e-05,12.92517]
[1776895933303,40.36,78820.17,0.0,-0.90412,6e-05,12.96163]
[1776895934310,40.36,78827.81,0.0,-0.90369,6e-05,13.00555]
[1776895934577,40.36,78827.81,0.0,-0.90369,6e-05,13.00555]
[1776895934695,40.36,78827.81,0.0,-0.90369,6e-05,13.00555]
[1776895938338,40.37,78842.15,0.0,-0.90287,6e-05,13.089]
[1776895939346,40.37,78846.47,0.0,-0.90262,6e-05,13.114]
[1776895941048,40.37,78846.47,0.0,-0.90262,6e-05,13.114]
[1776895941206,40.37,78846.47,0.0,-0.90262,6e-05,13.114]
[1776895942082,40.37,78847.78,0.0,-0.90254,6e-05,13.12219]
[1776895942187,40.37,78847.78,0.0,-0.90254,6e-05,13.12219]
[1776895942288,40.37,78847.72,0.0,-0.90254,6e-05,13.12221]
[1776895947402,40.37,78847.63,0.0,-0.90253,6e-05,13.12354]
[1776895948988,40.37,78847.63,0.0,-0.90253,6e-05,13.12354]
[1776895949192,40.37,78847.63,0.0,-0.90253,6e-05,13.12354]
[1776895949293,40.37,78843.33,0.0,-0.90276,6e-05,13.09981]
[1776895951424,40.37,78840.26,0.0,-0.90293,6e-05,13.08276]
[1776895951437,40.37,78840.26,0.0,-0.90293,6e-05,13.08276]
[1776895951922,40.37,78840.26,0.0,-0.90293,6e-05,13.08276]
[1776895951936,40.37,78840.26,0.0,-0.90293,6e-05,13.08276]
[1776895952039,40.37,78840.68,0.0,-0.90292,6e-05,13.08237]
[1776895957472,40.38,78840.04,0.0,-0.90293,6e-05,13.08099]
[1776895964053,40.38,78840.14,0.0,-0.90291,6e-05,13.08336]
[1776895964194,40.38,78840.14,0.0,-0.90291,6e-05,13.08336]
[1776895969555,40.39,78836.79,0.0,-0.90305,6e-05,13.06839]
[1776895970803,40.39,78836.79,0.0,-0.90305,6e-05,13.06839]
[1776895970939,40.39,78836.79,0.0,-0.90305,6e-05,13.06839]
[1776895971456,40.39,78836.84,0.0,-0.90305,6e-05,13.06914]
[1776895971691,40.39,78836.84,0.0,-0.90305,6e-05,13.06914]
[1776895971791,40.39,78837.03,0.0,-0.90303,6e-05,13.0707]
[1776895979626,40.4,78843.35,0.0,-0.90264,6e-05,13.11025]
[1776895980733,40.4,78843.35,0.0,-0.90264,6e-05,13.11025]
[1776895980832,40.4,78850.76,0.0,-0.90222,6e-05,13.15286]
[1776895981640,40.4,78855.17,0.0,-0.90197,6e-05,13.17835]
[1776895984367,40.4,78856.61,0.0,-0.90189,6e-05,13.18688]
[1776895988691,40.4,78851.15,0.0,-0.90217,6e-05,13.15766]
[1776895992719,40.4,78846.16,0.0,-0.90244,6e-05,13.13061]
[1776895994202,40.4,78846.16,0.0,-0.90244,6e-05,13.13061]
[1776895994451,40.41,78843.56,0.0,-0.90258,6e-05,13.1162]
[1776895994753,40.41,78843.56,0.0,-0.90258,6e-05,13.1162]
[1776895994940,40.41,78843.56,0.0,-0.90258,6e-05,13.1162]
[1776895994979,40.41,78842.19,0.0,-0.90265,6e-05,13.10882]
[1776896000775,40.41,78846.21,0.0,-0.9024,6e-05,13.13417]
[1776896005084,40.41,78845.67,0.0,-0.90243,6e-05,13.13187]
[1776896005195,40.41,78845.67,0.0,-0.90243,6e-05,13.13187]
[1776896010844,40.42,78845.3,0.0,-0.90241,6e-05,13.13295]
[1776896012859,40.42,78840.4,0.0,-0.9027,6e-05,13.10223]
[1776896014027,40.42,78840.4,0.0,-0.9027,6e-05,13.10223]
[1776896014194,40.42,78840.4,0.0,-0.9027,6e-05,13.10223]
[1776896014292,40.42,78835.68,0.0,-0.90296,6e-05,13.07584]
[1776896014514,40.42,78835.68,0.0,-0.90296,6e-05,13.07584]
[1776896014691,40.42,78835.68,0.0,-0.90296,6e-05,13.07584]
[1776896014875,40.42,78836.46,0.0,-0.90291,6e-05,13.08076]
[1776896019912,40.43,78834.98,0.0,-0.90297,6e-05,13.07471]
[1776896023938,40.43,78835.25,0.0,-0.90294,6e-05,13.07766]
[1776896024190,40.43,78835.25,0.0,-0.90294,6e-05,13.07766]
[1776896029982,40.43,78836.63,0.0,-0.90283,6e-05,13.08868]
[1776896035017,40.44,78836.64,0.0,-0.90281,6e-05,13.09092]
[1776896039053,40.44,78841.51,0.0,-0.90252,6e-05,13.1203]
[1776896040271,40.44,78841.51,0.0,-0.90252,6e-05,13.1203]
[1776896040440,40.44,78841.51,0.0,-0.90252,6e-05,13.1203]
[1776896041365,40.44,78842.19,0.0,-0.90248,6e-05,13.12455]
[1776896041438,40.44,78842.19,0.0,-0.90248,6e-05,13.12455]
[1776896042075,40.44,78842.52,0.0,-0.90245,6e-05,13.12717]
[1776896047109,40.45,78842.22,0.0,-0.90245,6e-05,13.12731]
[1776896052145,40.45,78842.19,0.0,-0.90244,6e-05,13.12903]
[1776896056357,40.45,78840.74,0.0,-0.9025,6e-05,13.12192]
[1776896056444,40.45,78840.74,0.0,-0.9025,6e-05,13.12192]
[1776896062215,40.46,78841.51,0.0,-0.90243,6e-05,13.12901]
[1776896067250,40.46,78841.32,0.0,-0.90243,6e-05,13.12985]
[1776896067986,40.46,78841.32,0.0,-0.90243,6e-05,13.12985]
[1776896068193,40.46,78841.32,0.0,-0.90243,6e-05,13.12985]
[1776896068917,40.46,78841.37,0.0,-0.90242,6e-05,13.13052]
[1776896068937,40.46,78841.37,0.0,-0.90242,6e-05,13.13052]
[1776896069264,40.46,78841.12,0.0,-0.90243,6e-05,13.12948]
[1776896078328,40.47,78840.84,0.0,-0.90243,6e-05,13.12772]
[1776896083362,40.47,78841.02,0.0,-0.9024,6e-05,13.13067]
[1776896083708,40.47,78841.02,0.0,-0.9024,6e-05,13.13067]
[1776896083937,40.47,78841.02,0.0,-0.9024,6e-05,13.13067]
[1776896089405,40.47,78840.79,0.0,-0.90239,6e-05,13.13166]
[1776896090413,40.47,78832.87,0.0,-0.90283,6e-05,13.08705]
[1776896091420,40.48,78828.44,0.0,-0.90307,6e-05,13.06236]
[1776896092273,40.48,78828.44,0.0,-0.90307,6e-05,13.06236]
[1776896092440,40.48,78828.44,0.0,-0.90307,6e-05,13.06236]
[1776896094246,40.48,78825.71,0.0,-0.90322,6e-05,13.04783]
[1776896094439,40.48,78825.71,0.0,-0.90322,6e-05,13.04783]
[1776896094441,40.48,78825.0,0.0,-0.90325,6e-05,13.0443]
[1776896097462,40.48,78806.45,0.0,-0.90426,6e-05,12.94082]
[1776896098469,40.48,78797.42,0.0,-0.90476,5e-05,12.89012]
[1776896099476,40.48,78796.74,0.0,-0.90479,5e-05,12.88664]
[1776896103296,40.48,78796.71,0.0,-0.90478,5e-05,12.8875]
[1776896103437,40.48,78796.71,0.0,-0.90478,5e-05,12.8875]
[1776896108539,40.49,78798.52,0.0,-0.90466,5e-05,12.89965]
[1776896109874,40.49,78798.52,0.0,-0.90466,5e-05,12.89965]
[1776896109939,40.49,78798.52,0.0,-0.90466,5e-05,12.89965]
[1776896110688,40.49,78798.31,0.0,-0.90467,5e-05,12.89907]
[1776896110938,40.49,78798.31,0.0,-0.90467,5e-05,12.89907]
[1776896110947,40.49,78798.08,0.0,-0.90468,5e-05,12.89806]
[1776896116595,40.49,78799.09,0.0,-0.90461,6e-05,12.90518]
[1776896124279,40.49,78798.25,0.0,-0.90464,5e-05,12.9015]
[1776896124435,40.49,78798.25,0.0,-0.90464,5e-05,12.9015]
[1776896128449,40.5,78798.1,0.0,-0.90464,5e-05,12.9019]
[1776896128694,40.5,78797.18,0.0,-0.90469,5e-05,12.89719]
[1776896129430,40.5,78797.18,0.0,-0.90469,5e-05,12.89719]
[1776896129439,40.5,78797.18,0.0,-0.90469,5e-05,12.89719]
[1776896129487,40.5,78796.87,0.0,-0.9047,5e-05,12.89592]
[1776896135180,40.5,78793.98,0.0,-0.90487,5e-05,12.877]
[1776896135190,40.5,78793.98,0.0,-0.90487,5e-05,12.877]
[1776896135252,40.5,78793.79,0.0,-0.90487,5e-05,12.87644]
[1776896140764,40.5,78785.24,0.0,-0.90533,5e-05,12.82952]
[1776896141771,40.5,78777.96,0.0,-0.90572,5e-05,12.78913]
[1776896144954,40.5,78778.34,0.0,-0.90569,5e-05,12.792]
[1776896145195,40.5,78778.34,0.0,-0.90569,5e-05,12.792]
[1776896148323,40.51,78778.5,0.0,-0.90567,5e-05,12.79403]
[1776896148437,40.51,78778.5,0.0,-0.90567,5e-05,12.79403]
[1776896148537,40.51,78778.44,0.0,-0.90567,5e-05,12.79407]
[1776896153062,40.51,78778.06,0.0,-0.90568,5e-05,12.79349]
[1776896153193,40.51,78778.06,0.0,-0.90568,5e-05,12.79349]
[1776896158890,40.51,78778.51,0.0,-0.90563,5e-05,12.79879]
[1776896161209,40.52,78778.03,0.0,-0.90565,5e-05,12.7965]
[1776896161442,40.52,78778.03,0.0,-0.90565,5e-05,12.7965]
[1776896161911,40.52,78767.2,0.0,-0.90623,5e-05,12.73654]
[1776896163250,40.52,78767.2,0.0,-0.90623,5e-05,12.73654]
[1776896163439,40.52,78767.2,0.0,-0.90623,5e-05,12.73654]
[1776896163538,40.52,78766.07,0.0,-0.90629,5e-05,12.7307]
[1776896164879,40.52,78768.33,0.0,-0.90616,5e-05,12.74388]
[1776896164937,40.52,78768.33,0.0,-0.90616,5e-05,12.74388]
[1776896170795,40.52,78766.95,0.0,-0.90621,5e-05,12.73906]
[1776896170935,40.52,78766.95,0.0,-0.90621,5e-05,12.73906]
[1776896172330,40.52,78766.05,0.0,-0.90625,5e-05,12.73451]
[1776896172437,40.52,78766.05,0.0,-0.90625,5e-05,12.73451]
[1776896172537,40.53,78765.54,0.0,-0.90627,5e-05,12.73215]
[1776896178024,40.53,78765.53,0.0,-0.90624,5e-05,12.73512]
[1776896180062,40.53,78765.53,0.0,-0.90624,5e-05,12.73512]
[1776896188094,40.54,78765.65,0.0,-0.90619,5e-05,12.74084]
[1776896196150,40.55,78765.33,0.0,-0.90619,5e-05,12.73944]
[1776896197158,40.55,78765.33,0.0,-0.90619,5e-05,12.73944]
[1776896197194,40.55,78765.33,0.0,-0.90619,5e-05,12.73944]
[1776896197259,40.55,78765.33,0.0,-0.90618,5e-05,12.73996]
[1776896205213,40.56,78765.76,0.0,-0.90612,5e-05,12.74642]
[1776896215284,40.56,78766.78,0.0,-0.90601,5e-05,12.75709]
[1776896221327,40.57,78766.75,0.0,-0.90598,5e-05,12.75978]
[1776896222334,40.57,78747.8,0.0,-0.90701,5e-05,12.65425]
[1776896223341,40.57,78727.57,0.0,-0.90809,5e-05,12.54181]
[1776896224348,40.57,78719.05,0.0,-0.90854,5e-05,12.49493]
[1776896226362,40.57,78715.65,0.0,-0.90871,5e-05,12.47715]
[1776896228376,40.58,78720.54,0.0,-0.90844,5e-05,12.5054]
[1776896230389,40.58,78729.86,0.0,-0.90793,5e-05,12.55818]
[1776896231960,40.58,78729.97,0.0,-0.90792,5e-05,12.5592]
[1776896232190,40.58,78729.97,0.0,-0.90792,5e-05,12.5592]
[1776896233410,40.58,78724.53,0.0,-0.9082,5e-05,12.52976]
[1776896234753,40.58,78721.13,0.0,-0.90838,5e-05,12.51131]
[1776896234937,40.58,78721.13,0.0,-0.90838,5e-05,12.51131]
[1776896235424,40.58,78719.77,0.0,-0.90845,5e-05,12.50423]
[1776896240460,40.59,78718.97,0.0,-0.90847,5e-05,12.50215]
[1776896244438,40.59,78721.19,0.0,-0.90834,5e-05,12.51585]
[1776896249523,40.59,78722.47,0.0,-0.90824,5e-05,12.52547]
[1776896251538,40.59,78729.63,0.0,-0.90788,5e-05,12.56247]
[1776896252362,40.59,78729.63,0.0,-0.90788,5e-05,12.56247]
[1776896252440,40.59,78729.63,0.0,-0.90788,5e-05,12.56247]
[1776896252545,40.59,78732.28,0.0,-0.90773,5e-05,12.57756]
[1776896253138,40.59,78732.28,0.0,-0.90773,5e-05,12.57756]
[1776896253193,40.59,78732.28,0.0,-0.90773,5e-05,12.57756]
[1776896257580,40.6,78736.5,0.0,-0.90749,5e-05,12.60266]
[1776896258587,40.6,78743.51,0.0,-0.90711,5e-05,12.64202]
[1776896260601,40.6,78753.01,0.0,-0.90658,5e-05,12.69618]
[1776896262615,40.6,78755.93,0.0,-0.90642,5e-05,12.71346]
[1776896264629,40.6,78761.34,0.0,-0.90611,5e-05,12.74463]
[1776896266064,40.6,78762.37,0.0,-0.90605,5e-05,12.75118]
[1776896266193,40.6,78762.37,0.0,-0.90605,5e-05,12.75118]
[1776896266643,40.61,78763.25,0.0,-0.906,5e-05,12.75689]
[1776896267087,40.61,78763.25,0.0,-0.906,5e-05,12.75689]
[1776896267194,40.61,78763.25,0.0,-0.906,5e-05,12.75689]
[1776896272609,40.61,78761.08,0.0,-0.90607,5e-05,12.74866]
[1776896272688,40.61,78761.08,0.0,-0.90607,5e-05,12.74866]
[1776896272685,40.61,78759.34,0.0,-0.90616,5e-05,12.73936]
[1776896273217,40.61,78759.34,0.0,-0.90616,5e-05,12.73936]
[1776896273438,40.61,78759.34,0.0,-0.90616,5e-05,12.73936]
[1776896277499,40.61,78757.66,0.0,-0.90625,5e-05,12.73088]
[1776896277690,40.61,78757.66,0.0,-0.90625,5e-05,12.73088]
[1776896277538,40.62,78758.13,0.0,-0.90621,5e-05,12.73425]
[1776896277872,40.62,78758.13,0.0,-0.90621,5e-05,12.73425]
[1776896277936,40.62,78758.13,0.0,-0.90621,5e-05,12.73425]
[1776896282402,40.62,78763.97,0.0,-0.90589,5e-05,12.76758]
[1776896285029,40.62,78763.06,0.0,-0.90594,5e-05,12.76258]
[1776896285195,40.62,78763.06,0.0,-0.90594,5e-05,12.76258]
[1776896285632,40.62,78763.06,0.0,-0.90594,5e-05,12.76258]
[1776896285687,40.62,78763.06,0.0,-0.90594,5e-05,12.76258]
[1776896285296,40.62,78762.98,0.0,-0.90594,5e-05,12.76234]
[1776896291452,40.62,78761.25,0.0,-0.90603,5e-05,12.75299]
[1776896291691,40.62,78761.25,0.0,-0.90603,5e-05,12.75299]
[1776896291507,40.62,78755.84,0.0,-0.90632,5e-05,12.72312]
[1776896291887,40.62,78755.84,0.0,-0.90632,5e-05,12.72312]
[1776896291937,40.62,78755.84,0.0,-0.90632,5e-05,12.72312]
[1776896296529,40.62,78754.03,0.0,-0.90641,5e-05,12.71355]
[1776896296702,40.62,78754.03,0.0,-0.90641,5e-05,12.71355]
[1776896296622,40.62,78753.98,0.0,-0.90641,5e-05,12.71365]
[1776896297208,40.62,78753.98,0.0,-0.90641,5e-05,12.71365]
[1776896297437,40.62,78753.98,0.0,-0.90641,5e-05,12.71365]
[1776896304910,40.62,78748.99,0.0,-0.90666,5e-05,12.68774]
[1776896309884,40.63,78750.58,0.0,-0.90657,5e-05,12.69743]
[1776896309938,40.63,78750.58,0.0,-0.90657,5e-05,12.69743]
[1776896310667,40.63,78750.58,0.0,-0.90657,5e-05,12.69743]
[1776896310692,40.63,78750.58,0.0,-0.90657,5e-05,12.69743]
[1776896309945,40.63,78750.81,0.0,-0.90655,5e-05,12.69891]
[1776896314981,40.63,78750.79,0.0,-0.90656,5e-05,12.69649]
[1776896316963,40.63,78751.29,0.0,-0.90653,5e-05,12.6998]
[1776896317210,40.63,78751.29,0.0,-0.90653,5e-05,12.6998]
[1776896317633,40.63,78751.29,0.0,-0.90653,5e-05,12.6998]
[1776896317688,40.63,78751.29,0.0,-0.90653,5e-05,12.6998]
[1776896317677,40.63,78754.54,0.0,-0.90635,5e-05,12.71848]
[1776896324044,40.63,78753.59,0.0,-0.90639,5e-05,12.71431]
[1776896327409,40.63,78753.56,0.0,-0.90639,5e-05,12.7143]
[1776896327707,40.63,78753.56,0.0,-0.90639,5e-05,12.7143]
[1776896327544,40.63,78753.7,0.0,-0.90638,5e-05,12.71541]
[1776896327804,40.63,78753.7,0.0,-0.90638,5e-05,12.71541]
[1776896327939,40.63,78753.7,0.0,-0.90638,5e-05,12.71541]
[1776896328073,40.63,78752.11,0.0,-0.90647,5e-05,12.70653]
[1776896332109,40.63,78729.91,0.0,-0.90765,5e-05,12.5835]
[1776896333114,40.64,78714.31,0.0,-0.90848,5e-05,12.49739]
[1776896334122,40.64,78715.01,0.0,-0.90844,5e-05,12.50175]
[1776896335398,40.64,78715.01,0.0,-0.90844,5e-05,12.50175]
[1776896335476,40.64,78714.55,0.0,-0.90846,5e-05,12.49966]
[1776896336219,40.64,78714.55,0.0,-0.90846,5e-05,12.49966]
[1776896336453,40.64,78714.55,0.0,-0.90846,5e-05,12.49966]
[1776896336565,40.64,78714.55,0.0,-0.90846,5e-05,12.49966]
[1776896336656,40.64,78714.55,0.0,-0.90846,5e-05,12.50012]
[1776896338150,40.64,78719.58,0.0,-0.90818,5e-05,12.52891]
[1776896340926,40.64,78716.83,0.0,-0.90832,5e-05,12.51446]
[1776896340942,40.64,78716.83,0.0,-0.90832,5e-05,12.51446]
[1776896341506,40.64,78716.83,0.0,-0.90832,5e-05,12.51446]
[1776896341689,40.64,78716.83,0.0,-0.90832,5e-05,12.51446]
[1776896341728,40.64,78717.85,0.0,-0.90826,5e-05,12.52053]
[1776896343185,40.64,78707.24,0.0,-0.90882,5e-05,12.46253]
[1776896344192,40.64,78699.52,0.0,-0.90922,5e-05,12.41992]
[1776896346411,40.64,78697.43,0.0,-0.90933,5e-05,12.40853]
[1776896346437,40.64,78697.43,0.0,-0.90933,5e-05,12.40853]
[1776896346512,40.64,78697.02,0.0,-0.90935,5e-05,12.40645]
[1776896347213,40.64,78692.16,0.0,-0.90961,5e-05,12.37979]
[1776896348220,40.64,78688.54,0.0,-0.9098,5e-05,12.36003]
[1776896353008,40.65,78686.99,0.0,-0.90986,5e-05,12.35368]
[1776896353209,40.65,78686.99,0.0,-0.90986,5e-05,12.35368]
[1776896353255,40.65,78681.11,0.0,-0.91016,5e-05,12.32192]
[1776896354262,40.65,78664.44,0.0,-0.91103,5e-05,12.23054]
[1776896355269,40.65,78656.88,0.0,-0.91142,5e-05,12.18951]
[1776896359297,40.65,78655.54,0.0,-0.91147,5e-05,12.18386]
[1776896361586,40.65,78654.99,0.0,-0.9115,5e-05,12.18102]
[1776896361693,40.65,78654.99,0.0,-0.9115,5e-05,12.18102]
[1776896361790,40.65,78656.1,0.0,-0.91144,5e-05,12.18728]
[1776896368360,40.66,78655.89,0.0,-0.91142,5e-05,12.18938]
[1776896371381,40.66,78665.21,0.0,-0.91094,5e-05,12.23845]
[1776896372388,40.66,78668.52,0.0,-0.91076,5e-05,12.25744]
[1776896375165,40.67,78669.58,0.0,-0.91069,5e-05,12.26483]
[1776896375199,40.67,78669.58,0.0,-0.91069,5e-05,12.26483]
[1776896380444,40.67,78672.39,0.0,-0.9105,5e-05,12.28408]
[1776896382462,40.68,78672.71,0.0,-0.91048,5e-05,12.28621]
[1776896382690,40.68,78672.71,0.0,-0.91048,5e-05,12.28621]
[1776896384840,40.68,78671.99,0.0,-0.91052,5e-05,12.28268]
[1776896384938,40.68,78671.99,0.0,-0.91052,5e-05,12.28268]
[1776896385480,40.68,78671.52,0.0,-0.91054,5e-05,12.28013]
[1776896389395,40.68,78668.91,0.0,-0.91068,5e-05,12.26591]
[1776896389437,40.68,78668.91,0.0,-0.91068,5e-05,12.26591]
[1776896394544,40.68,78667.57,0.0,-0.91074,5e-05,12.25895]
[1776896394990,40.68,78667.57,0.0,-0.91074,5e-05,12.25895]
[1776896395195,40.68,78667.57,0.0,-0.91074,5e-05,12.25895]
[1776896396400,40.68,78667.57,0.0,-0.91074,5e-05,12.25902]
[1776896396438,40.68,78667.57,0.0,-0.91074,5e-05,12.25902]
[1776896396558,40.68,78667.6,0.0,-0.91074,5e-05,12.25927]
[1776896401593,40.68,78668.26,0.0,-0.9107,5e-05,12.26322]
[1776896402097,40.68,78668.26,0.0,-0.9107,5e-05,12.26322]
[1776896402207,40.68,78668.26,0.0,-0.9107,5e-05,12.26322]
[1776896404614,40.68,78658.97,0.0,-0.91118,5e-05,12.21249]
[1776896405164,40.68,78658.97,0.0,-0.91118,5e-05,12.21249]
[1776896405194,40.68,78658.97,0.0,-0.91118,5e-05,12.21249]
[1776896405621,40.68,78655.86,0.0,-0.91134,5e-05,12.19559]
[1776896406442,40.68,78655.86,0.0,-0.91134,5e-05,12.19559]
[1776896406691,40.68,78655.86,0.0,-0.91134,5e-05,12.19559]
[1776896409865,40.68,78654.24,0.0,-0.91142,5e-05,12.18743]
[1776896409939,40.68,78654.24,0.0,-0.91142,5e-05,12.18743]
[1776896410308,40.68,78654.24,0.0,-0.91142,5e-05,12.18743]
[1776896410439,40.68,78654.24,0.0,-0.91142,5e-05,12.18743]
[1776896410656,40.68,78654.86,0.0,-0.91139,5e-05,12.191]
[1776896417705,40.68,78654.17,0.0,-0.91141,5e-05,12.18841]
[1776896418065,40.68,78654.17,0.0,-0.91141,5e-05,12.18841]
[1776896418193,40.68,78654.17,0.0,-0.91141,5e-05,12.18841]
[1776896418712,40.68,78654.75,0.0,-0.91138,5e-05,12.19175]
[1776896419763,40.68,78654.75,0.0,-0.91138,5e-05,12.19175]
[1776896419942,40.68,78654.43,0.0,-0.91139,5e-05,12.19016]
[1776896429789,40.69,78652.04,0.0,-0.9115,5e-05,12.17873]
[1776896436838,40.69,78652.31,0.0,-0.9115,5e-05,12.17774]
[1776896439861,40.69,78648.2,0.0,-0.91171,5e-05,12.15571]
[1776896440868,40.69,78644.87,0.0,-0.91188,5e-05,12.13768]
[1776896441091,40.69,78644.87,0.0,-0.91188,5e-05,12.13768]
[1776896441188,40.69,78644.87,0.0,-0.91188,5e-05,12.13768]
[1776896441874,40.69,78643.87,0.0,-0.91193,5e-05,12.13243]
[1776896444728,40.69,78640.95,0.0,-0.91208,5e-05,12.11668]
[1776896444950,40.69,78642.87,0.0,-0.91197,5e-05,12.12763]
[1776896450938,40.69,78642.52,0.0,-0.91198,5e-05,12.127]
[1776896452952,40.69,78638.05,0.0,-0.91221,5e-05,12.10298]
[1776896453968,40.69,78634.34,0.0,-0.9124,5e-05,12.08293]
[1776896454970,40.69,78620.07,0.0,-0.91313,5e-05,12.00542]
[1776896456984,40.7,78622.4,0.0,-0.913,5e-05,12.01874]
[1776896459943,40.7,78621.99,0.0,-0.91301,5e-05,12.01761]
[1776896460602,40.7,78621.99,0.0,-0.91301,5e-05,12.01761]
[1776896460694,40.7,78621.99,0.0,-0.91301,5e-05,12.01761]
[1776896460793,40.7,78623.66,0.0,-0.91292,5e-05,12.02705]
[1776896461946,40.7,78624.1,0.0,-0.9129,5e-05,12.02945]
[1776896462021,40.7,78624.14,0.0,-0.91289,5e-05,12.03]
[1776896466732,40.7,78622.73,0.0,-0.91296,5e-05,12.02331]
[1776896466946,40.7,78623.75,0.0,-0.9129,5e-05,12.02952]
[1776896472092,40.7,78623.36,0.0,-0.9129,5e-05,12.029]
[1776896477705,40.71,78623.67,0.0,-0.91287,5e-05,12.03227]
[1776896477939,40.71,78623.12,0.0,-0.9129,5e-05,12.02958]
[1776896478768,40.71,78623.12,0.0,-0.9129,5e-05,12.02958]
[1776896478861,40.71,78622.27,0.0,-0.91294,5e-05,12.02527]
[1776896478938,40.71,78622.27,0.0,-0.91294,5e-05,12.02527]
[1776896484177,40.71,78622.68,0.0,-0.9129,5e-05,12.02938]
[1776896487047,40.71,78622.54,0.0,-0.9129,5e-05,12.02893]
[1776896487189,40.71,78622.54,0.0,-0.9129,5e-05,12.02893]
[1776896490508,40.71,78622.38,0.0,-0.9129,5e-05,12.02929]
[1776896490682,40.71,78622.38,0.0,-0.9129,5e-05,12.02929]
[1776896490697,40.71,78622.38,0.0,-0.9129,5e-05,12.02929]
[1776896490778,40.71,78621.0,0.0,-0.91297,5e-05,12.02208]
[1776896494090,40.72,78622.27,0.0,-0.91292,5e-05,12.0264]
[1776896494205,40.72,78622.27,0.0,-0.91292,5e-05,12.0264]
[1776896494247,40.72,78628.54,0.0,-0.91259,5e-05,12.06054]
[1776896495254,40.72,78637.42,0.0,-0.91213,5e-05,12.10951]
[1776896496261,40.72,78647.19,0.0,-0.91162,5e-05,12.16307]
[1776896497268,40.72,78650.16,0.0,-0.91147,5e-05,12.17941]
[1776896499282,40.72,78662.0,0.0,-0.91084,5e-05,12.24514]
[1776896500289,40.72,78662.21,0.0,-0.91083,5e-05,12.24699]
[1776896502593,40.72,78663.89,0.0,-0.91073,5e-05,12.25692]
[1776896502699,40.72,78663.89,0.0,-0.91073,5e-05,12.25692]
[1776896503316,40.72,78666.69,0.0,-0.91058,5e-05,12.27298]
[1776896503436,40.72,78666.69,0.0,-0.91058,5e-05,12.27298]
[1776896503537,40.72,78666.78,0.0,-0.91057,5e-05,12.27377]
[1776896507021,40.73,78664.57,0.0,-0.91068,5e-05,12.26255]
[1776896507197,40.73,78664.57,0.0,-0.91068,5e-05,12.26255]
[1776896512373,40.73,78663.66,0.0,-0.91072,5e-05,12.25822]
[1776896514388,40.73,78658.52,0.0,-0.91099,5e-05,12.23003]
[1776896515394,40.73,78653.29,0.0,-0.91126,5e-05,12.20145]
[1776896516909,40.73,78653.29,0.0,-0.91126,5e-05,12.20145]
[1776896516941,40.73,78653.29,0.0,-0.91126,5e-05,12.20145]
[1776896518258,40.73,78656.13,0.0,-0.91111,5e-05,12.21719]
[1776896518437,40.73,78656.13,0.0,-0.91111,5e-05,12.21719]
[1776896518533,40.73,78656.4,0.0,-0.91109,5e-05,12.21874]
[1776896524457,40.73,78654.81,0.0,-0.91117,5e-05,12.21048]
[1776896526470,40.73,78646.95,0.0,-0.91158,5e-05,12.16768]
[1776896527058,40.73,78646.95,0.0,-0.91158,5e-05,12.16768]
[1776896527204,40.73,78646.95,0.0,-0.91158,5e-05,12.16768]
[1776896531506,40.73,78639.22,0.0,-0.91197,5e-05,12.12633]
[1776896532513,40.73,78634.1,0.0,-0.91223,5e-05,12.09859]
[1776896533520,40.73,78622.55,0.0,-0.91282,5e-05,12.03592]
[1776896534527,40.73,78621.07,0.0,-0.9129,5e-05,12.02821]
[1776896536541,40.73,78629.09,0.0,-0.91248,5e-05,12.07255]
[1776896537139,40.73,78629.09,0.0,-0.91248,5e-05,12.07255]
[1776896537194,40.73,78629.09,0.0,-0.91248,5e-05,12.07255]
[1776896537548,40.73,78634.43,0.0,-0.9122,5e-05,12.10194]
[1776896538528,40.73,78634.43,0.0,-0.9122,5e-05,12.10194]
[1776896538694,40.73,78634.43,0.0,-0.9122,5e-05,12.10194]
[1776896538795,40.73,78634.4,0.0,-0.9122,5e-05,12.10201]
[1776896542809,40.73,78638.25,0.0,-0.91199,5e-05,12.1237]
[1776896542939,40.73,78638.25,0.0,-0.91199,5e-05,12.1237]
[1776896544597,40.74,78649.53,0.0,-0.9114,5e-05,12.1859]
[1776896545604,40.74,78652.95,0.0,-0.91123,5e-05,12.20471]
[1776896548124,40.74,78654.33,0.0,-0.91115,5e-05,12.21239]
[1776896548189,40.74,78654.33,0.0,-0.91115,5e-05,12.21239]
[1776896548625,40.74,78653.63,0.0,-0.91119,5e-05,12.20862]
[1776896551646,40.74,78657.91,0.0,-0.91099,5e-05,12.22865]
[1776896552778,40.74,78657.91,0.0,-0.91099,5e-05,12.22865]
[1776896552940,40.74,78657.91,0.0,-0.91099,5e-05,12.22865]
[1776896558696,40.74,78657.73,0.0,-0.91099,5e-05,12.22798]
[1776896562702,40.74,78657.72,0.0,-0.91099,5e-05,12.22807]
[1776896562943,40.74,78657.72,0.0,-0.91099,5e-05,12.22807]
[1776896565106,40.74,78657.9,0.0,-0.91098,5e-05,12.22923]
[1776896565189,40.74,78657.9,0.0,-0.91098,5e-05,12.22923]
[1776896565745,40.74,78657.62,0.0,-0.911,5e-05,12.22775]
[1776896569227,40.74,78657.07,0.0,-0.91102,5e-05,12.22492]
[1776896569435,40.74,78657.07,0.0,-0.91102,5e-05,12.22492]
[1776896574808,40.74,78656.85,0.0,-0.91103,5e-05,12.22414]
[1776896578095,40.74,78656.85,0.0,-0.91103,5e-05,12.22414]
[1776896578191,40.74,78656.85,0.0,-0.91103,5e-05,12.22414]
[1776896578195,40.74,78656.85,0.0,-0.91103,5e-05,12.22436]
[1776896580042,40.74,78656.85,0.0,-0.91103,5e-05,12.22436]
[1776896580193,40.74,78656.85,0.0,-0.91103,5e-05,12.22436]
[1776896585369,40.74,78656.31,0.0,-0.91105,5e-05,12.22191]
[1776896585436,40.74,78656.31,0.0,-0.91105,5e-05,12.22191]
[1776896585885,40.74,78656.23,0.0,-0.91105,5e-05,12.22156]
[1776896586529,40.74,78656.23,0.0,-0.91105,5e-05,12.22156]
[1776896586691,40.74,78656.23,0.0,-0.91105,5e-05,12.22156]
[1776896591629,40.74,78657.13,0.0,-0.911,5e-05,12.22681]
[1776896591689,40.74,78657.13,0.0,-0.911,5e-05,12.22681]
[1776896592799,40.74,78656.45,0.0,-0.91104,5e-05,12.22324]
[1776896592937,40.74,78656.45,0.0,-0.91104,5e-05,12.22324]
[1776896593038,40.74,78657.27,0.0,-0.91099,5e-05,12.22781]
[1776896598680,40.74,78657.96,0.0,-0.91095,5e-05,12.23195]
[1776896598699,40.74,78657.96,0.0,-0.91095,5e-05,12.23195]
[1776896599983,40.74,78650.74,0.0,-0.91133,5e-05,12.19256]
[1776896600990,40.74,78643.19,0.0,-0.91172,5e-05,12.1514]
[1776896602149,40.74,78641.96,0.0,-0.91178,5e-05,12.14487]
[1776896602202,40.74,78641.96,0.0,-0.91178,5e-05,12.14487]
[1776896603004,40.74,78642.2,0.0,-0.91177,5e-05,12.14637]
[1776896605724,40.74,78643.92,0.0,-0.91167,5e-05,12.15613]
[1776896605938,40.74,78643.92,0.0,-0.91167,5e-05,12.15613]
[1776896608039,40.74,78649.18,0.0,-0.9114,5e-05,12.18534]
[1776896609771,40.74,78649.28,0.0,-0.91139,5e-05,12.18599]
[1776896609937,40.74,78649.28,0.0,-0.91139,5e-05,12.18599]
[1776896610053,40.74,78649.92,0.0,-0.91136,5e-05,12.1896]
[1776896611475,40.75,78652.94,0.0,-0.91122,5e-05,12.20265]
[1776896611690,40.75,78652.94,0.0,-0.91122,5e-05,12.20265]
[1776896617103,40.75,78656.05,0.0,-0.91106,5e-05,12.22006]
[1776896619347,40.75,78656.01,0.0,-0.91106,5e-05,12.2199]
[1776896619445,40.75,78656.01,0.0,-0.91106,5e-05,12.2199]
[1776896620465,40.75,78655.72,0.0,-0.91107,5e-05,12.21843]
[1776896620688,40.75,78655.72,0.0,-0.91107,5e-05,12.21843]
[1776896620789,40.75,78646.76,0.0,-0.91154,5e-05,12.16946]
[1776896622164,40.75,78643.04,0.0,-0.91173,5e-05,12.14913]
[1776896622190,40.75,78643.04,0.0,-0.91173,5e-05,12.14913]
[1776896622217,40.75,78642.99,0.0,-0.91173,5e-05,12.14899]
[1776896627957,40.75,78642.77,0.0,-0.91174,5e-05,12.1484]
[1776896628204,40.75,78642.77,0.0,-0.91173,5e-05,12.14867]
[1776896633028,40.75,78641.94,0.0,-0.91177,5e-05,12.14427]
[1776896633193,40.75,78641.94,0.0,-0.91177,5e-05,12.14427]
[1776896633294,40.75,78642.7,0.0,-0.91173,5e-05,12.14903]
[1776896639257,40.75,78641.65,0.0,-0.91178,5e-05,12.14379]
[1776896640698,40.75,78641.65,0.0,-0.91178,5e-05,12.14379]
[1776896640937,40.75,78641.65,0.0,-0.91178,5e-05,12.14379]
[1776896646679,40.75,78641.36,0.0,-0.91179,5e-05,12.14268]
[1776896646693,40.75,78641.36,0.0,-0.91179,5e-05,12.14268]
[1776896646771,40.75,78641.25,0.0,-0.91179,5e-05,12.1422]
[1776896647421,40.75,78641.25,0.0,-0.91179,5e-05,12.1422]
[1776896647435,40.75,78641.25,0.0,-0.91179,5e-05,12.1422]
[1776896654730,40.75,78640.56,0.0,-0.91183,5e-05,12.13876]
[1776896654936,40.75,78640.56,0.0,-0.91183,5e-05,12.13876]
[1776896654975,40.75,78641.45,0.0,-0.91178,5e-05,12.14372]
[1776896660508,40.75,78640.45,0.0,-0.91183,5e-05,12.1384]
[1776896661937,40.75,78640.45,0.0,-0.91183,5e-05,12.13846]
[1776896664436,40.75,78652.13,0.0,-0.91122,5e-05,12.20238]
[1776896665496,40.75,78652.13,0.0,-0.91122,5e-05,12.20238]
[1776896665586,40.75,78652.13,0.0,-0.91122,5e-05,12.20238]
[1776896665690,40.75,78652.13,0.0,-0.91122,5e-05,12.20238]
[1776896665740,40.75,78654.04,0.0,-0.91112,5e-05,12.21277]
[1776896672560,40.75,78654.93,0.0,-0.91108,5e-05,12.21742]
[1776896672692,40.75,78654.93,0.0,-0.91108,5e-05,12.21742]
[1776896672734,40.75,78654.93,0.0,-0.91108,5e-05,12.21742]
[1776896672937,40.75,78654.93,0.0,-0.91108,5e-05,12.21742]
[1776896673038,40.75,78654.51,0.0,-0.91113,5e-05,12.21126]
[1776896678535,40.75,78655.62,0.0,-0.91107,5e-05,12.21714]
[1776896679218,40.75,78655.62,0.0,-0.91107,5e-05,12.21714]
[1776896679435,40.75,78655.62,0.0,-0.91107,5e-05,12.21714]
[1776896679672,40.75,78655.62,0.0,-0.91107,5e-05,12.21714]
[1776896679698,40.75,78655.62,0.0,-0.91107,5e-05,12.21714]
[1776896679773,40.75,78656.29,0.0,-0.91104,5e-05,12.22078]
[1776896686592,40.75,78656.72,0.0,-0.91102,5e-05,12.22289]
[1776896688606,40.75,78651.06,0.0,-0.91131,5e-05,12.1919]
[1776896689878,40.75,78651.06,0.0,-0.91131,5e-05,12.1919]
[1776896689941,40.75,78651.06,0.0,-0.91131,5e-05,12.1919]
[1776896690109,40.75,78651.06,0.0,-0.91131,5e-05,12.1919]
[1776896689984,40.75,78648.95,0.0,-0.91142,5e-05,12.1804]
[1776896690190,40.75,78648.95,0.0,-0.91142,5e-05,12.1804]
[1776896695654,40.75,78647.19,0.0,-0.91151,5e-05,12.17122]
[1776896700690,40.75,78647.03,0.0,-0.91151,5e-05,12.17074]
[1776896703720,40.75,78644.71,0.0,-0.91163,5e-05,12.15821]
[1776896703941,40.75,78644.71,0.0,-0.91163,5e-05,12.15821]
[1776896703998,40.75,78640.69,0.0,-0.91184,5e-05,12.13635]
[1776896704167,40.75,78640.69,0.0,-0.91184,5e-05,12.13635]
[1776896704198,40.75,78640.69,0.0,-0.91184,5e-05,12.13635]
[1776896708746,40.75,78628.43,0.0,-0.91246,5e-05,12.07021]
[1776896709753,40.75,78628.14,0.0,-0.91248,5e-05,12.06885]
[1776896711682,40.75,78627.73,0.0,-0.91249,5e-05,12.06684]
[1776896711688,40.75,78627.73,0.0,-0.91249,5e-05,12.06684]
[1776896711943,40.75,78627.73,0.0,-0.91249,5e-05,12.06684]
[1776896712044,40.76,78627.73,0.0,-0.91249,5e-05,12.06705]
[1776896712195,40.76,78627.73,0.0,-0.91249,5e-05,12.06705]
[1776896717814,40.76,78626.89,0.0,-0.91252,5e-05,12.06371]
[1776896720187,40.76,78627.16,0.0,-0.91251,5e-05,12.06557]
[1776896720436,40.76,78627.16,0.0,-0.91251,5e-05,12.06557]
[1776896720510,40.76,78627.16,0.0,-0.91251,5e-05,12.06557]
[1776896720696,40.76,78627.16,0.0,-0.91251,5e-05,12.06557]
[1776896720835,40.76,78627.28,0.0,-0.9125,5e-05,12.06642]
[1776896725870,40.76,78627.21,0.0,-0.91249,5e-05,12.06696]
[1776896728648,40.76,78631.21,0.0,-0.91228,5e-05,12.08908]
[1776896728688,40.76,78631.21,0.0,-0.91228,5e-05,12.08908]
[1776896728800,40.76,78631.21,0.0,-0.91228,5e-05,12.08908]
[1776896728936,40.76,78631.21,0.0,-0.91228,5e-05,12.08908]
[1776896729027,40.76,78631.35,0.0,-0.91228,5e-05,12.08998]
[1776896735939,40.76,78629.45,0.0,-0.91239,5e-05,12.077]
[1776896739759,40.76,78629.9,0.0,-0.91236,5e-05,12.07982]
[1776896739940,40.76,78629.9,0.0,-0.91236,5e-05,12.07982]
[1776896740130,40.76,78629.9,0.0,-0.91236,5e-05,12.07982]
[1776896739968,40.76,78629.67,0.0,-0.91237,5e-05,12.07867]
[1776896740194,40.76,78629.67,0.0,-0.91237,5e-05,12.07867]
[1776896743997,40.76,78625.15,0.0,-0.9126,5e-05,12.05447]
[1776896745558,40.76,78629.05,0.0,-0.9124,5e-05,12.07584]
[1776896745563,40.76,78629.05,0.0,-0.9124,5e-05,12.07584]
[1776896745694,40.76,78629.05,0.0,-0.9124,5e-05,12.07584]
[1776896746010,40.76,78629.69,0.0,-0.91236,5e-05,12.07943]
[1776896751045,40.77,78629.65,0.0,-0.91236,5e-05,12.07966]
[1776896752217,40.77,78629.1,0.0,-0.91239,5e-05,12.07674]
[1776896752436,40.77,78629.1,0.0,-0.91239,5e-05,12.07674]
[1776896752925,40.77,78629.1,0.0,-0.91239,5e-05,12.07674]
[1776896752940,40.77,78629.1,0.0,-0.91239,5e-05,12.07674]
[1776896753059,40.77,78629.52,0.0,-0.91237,5e-05,12.07911]
[1776896759102,40.77,78627.71,0.0,-0.91245,5e-05,12.06976]
[1776896760648,40.77,78627.71,0.0,-0.91245,5e-05,12.06976]
[1776896760650,40.77,78627.71,0.0,-0.91245,5e-05,12.06976]
[1776896760689,40.77,78627.71,0.0,-0.91245,5e-05,12.06976]
[1776896760696,40.77,78627.71,0.0,-0.91245,5e-05,12.06992]
[1776896774207,40.77,78627.87,0.0,-0.91244,5e-05,12.07168]
[1776896777930,40.77,78627.83,0.0,-0.91244,5e-05,12.07151]
[1776896777942,40.77,78627.83,0.0,-0.91244,5e-05,12.07151]
[1776896777989,40.77,78627.83,0.0,-0.91244,5e-05,12.07151]
[1776896778190,40.77,78627.83,0.0,-0.91244,5e-05,12.07151]
[1776896778212,40.77,78626.19,0.0,-0.91252,5e-05,12.06276]
[1776896779242,40.77,78621.69,0.0,-0.91275,5e-05,12.03838]
[1776896784277,40.77,78621.19,0.0,-0.91277,5e-05,12.03628]
[1776896786604,40.77,78619.04,0.0,-0.91288,5e-05,12.02473]
[1776896786671,40.77,78619.04,0.0,-0.91288,5e-05,12.02473]
[1776896786688,40.77,78619.04,0.0,-0.91288,5e-05,12.02473]
[1776896786705,40.77,78616.96,0.0,-0.91298,5e-05,12.01371]
[1776896790833,40.77,78615.64,0.0,-0.91305,5e-05,12.0069]
[1776896790880,40.77,78615.64,0.0,-0.91305,5e-05,12.0069]
[1776896790937,40.77,78615.64,0.0,-0.91305,5e-05,12.0069]
[1776896791038,40.77,78614.84,0.0,-0.91311,5e-05,11.99936]
[1776896796362,40.77,78614.93,0.0,-0.91309,5e-05,12.00081]
[1776896798375,40.77,78605.78,0.0,-0.91356,5e-05,11.95156]
[1776896799968,40.77,78605.78,0.0,-0.91356,5e-05,11.95156]
[1776896800195,40.77,78605.78,0.0,-0.91356,5e-05,11.95156]
[1776896800241,40.78,78605.78,0.0,-0.91355,5e-05,11.95207]
[1776896800436,40.78,78605.78,0.0,-0.91355,5e-05,11.95207]
[1776896806986,40.78,78605.36,0.0,-0.91356,5e-05,11.95127]
[1776896807192,40.78,78605.36,0.0,-0.91356,5e-05,11.95127]
[1776896807007,40.78,78605.32,0.0,-0.91355,5e-05,11.95168]
[1776896807414,40.78,78605.32,0.0,-0.91355,5e-05,11.95168]
[1776896807436,40.78,78605.32,0.0,-0.91355,5e-05,11.95168]
[1776896811989,40.78,78603.54,0.0,-0.91363,5e-05,11.94336]
[1776896812085,40.78,78603.54,0.0,-0.91363,5e-05,11.94336]
[1776896812200,40.78,78603.54,0.0,-0.91363,5e-05,11.94336]
[1776896812186,40.78,78605.24,0.0,-0.91354,5e-05,11.95292]
[1776896817508,40.79,78604.59,0.0,-0.91356,5e-05,11.95138]
[1776896818304,40.79,78604.59,0.0,-0.91356,5e-05,11.95138]
[1776896818357,40.79,78604.59,0.0,-0.91356,5e-05,11.95138]
[1776896818441,40.79,78604.59,0.0,-0.91356,5e-05,11.95138]
[1776896818515,40.79,78603.42,0.0,-0.91361,5e-05,11.94539]
[1776896821946,40.79,78599.84,0.0,-0.91379,5e-05,11.92674]
[1776896822047,40.79,78596.42,0.0,-0.91396,5e-05,11.90862]
[1776896822901,40.79,78596.42,0.0,-0.91396,5e-05,11.90862]
[1776896822944,40.79,78596.42,0.0,-0.91396,5e-05,11.90862]
[1776896827640,40.79,78592.95,0.0,-0.91411,5e-05,11.89198]
[1776896827694,40.79,78592.95,0.0,-0.91411,5e-05,11.89198]
[1776896827999,40.79,78592.95,0.0,-0.91411,5e-05,11.89198]
[1776896828190,40.79,78592.95,0.0,-0.91411,5e-05,11.89198]
[1776896828222,40.79,78590.18,0.0,-0.91425,5e-05,11.87746]
[1776896831606,40.8,78584.31,0.0,-0.91453,5e-05,11.84768]
[1776896834023,40.8,78581.96,0.0,-0.91464,5e-05,11.83553]
[1776896834186,40.8,78581.96,0.0,-0.91464,5e-05,11.83553]
[1776896834193,40.8,78581.96,0.0,-0.91464,5e-05,11.83553]
[1776896834190,40.8,78582.18,0.0,-0.91462,5e-05,11.83725]
[1776896834438,40.8,78582.18,0.0,-0.91462,5e-05,11.83725]
[1776896837654,40.8,78577.18,0.0,-0.91486,5e-05,11.81245]
[1776896839342,40.8,78574.04,0.0,-0.91501,5e-05,11.79611]
[1776896839437,40.8,78574.04,0.0,-0.91501,5e-05,11.79611]
[1776896839530,40.8,78574.04,0.0,-0.91501,5e-05,11.79611]
[1776896839691,40.8,78574.04,0.0,-0.91501,5e-05,11.79611]
[1776896839787,40.8,78570.91,0.0,-0.91516,5e-05,11.77986]
[1776896844473,40.81,78567.94,0.0,-0.91529,5e-05,11.76638]
[1776896844690,40.81,78567.94,0.0,-0.91529,5e-05,11.76638]
[1776896844703,40.81,78568.12,0.0,-0.91527,5e-05,11.76797]
[1776896846167,40.81,78568.12,0.0,-0.91527,5e-05,11.76797]
[1776896846194,40.81,78568.12,0.0,-0.91527,5e-05,11.76797]
[1776896851437,40.82,78568.06,0.0,-0.91524,5e-05,11.77127]
[1776896851687,40.82,78568.06,0.0,-0.91524,5e-05,11.77127]
[1776896851753,40.82,78568.09,0.0,-0.91525,5e-05,11.76849]
[1776896852973,40.82,78568.09,0.0,-0.91525,5e-05,11.76849]
[1776896853197,40.82,78568.09,0.0,-0.91525,5e-05,11.76849]
[1776896859560,40.82,78570.51,0.0,-0.9151,5e-05,11.78439]
[1776896859690,40.82,78570.51,0.0,-0.9151,5e-05,11.78439]
[1776896859721,40.82,78570.51,0.0,-0.9151,5e-05,11.78439]
[1776896859940,40.82,78570.51,0.0,-0.9151,5e-05,11.78439]
[1776896859987,40.83,78570.57,0.0,-0.91509,5e-05,11.78639]
[1776896866859,40.83,78570.14,0.0,-0.91507,5e-05,11.7879]
[1776896870589,40.83,78570.14,0.0,-0.91507,5e-05,11.7879]
[1776896870652,40.83,78570.14,0.0,-0.91507,5e-05,11.7879]
[1776896870691,40.83,78570.14,0.0,-0.91507,5e-05,11.7879]
[1776896870887,40.84,78570.34,0.0,-0.91504,5e-05,11.79112]
[1776896875624,40.84,78569.62,0.0,-0.91506,5e-05,11.78936]
[1776896875677,40.84,78569.62,0.0,-0.91506,5e-05,11.78936]
[1776896875692,40.84,78569.62,0.0,-0.91506,5e-05,11.78936]
[1776896875779,40.84,78569.62,0.0,-0.91505,5e-05,11.78988]
[1776896881964,40.85,78570.12,0.0,-0.915,5e-05,11.79569]
[1776896882688,40.85,78570.12,0.0,-0.915,5e-05,11.79569]
[1776896882939,40.85,78570.12,0.0,-0.915,5e-05,11.79569]
[1776896883011,40.85,78570.12,0.0,-0.915,5e-05,11.79569]
[1776896883192,40.85,78570.12,0.0,-0.915,5e-05,11.79569]
[1776896883286,40.85,78570.92,0.0,-0.91495,5e-05,11.8005]
[1776896886614,40.85,78572.48,0.0,-0.91486,5e-05,11.81038]
[1776896886690,40.85,78572.48,0.0,-0.91486,5e-05,11.81038]
[1776896886743,40.85,78572.48,0.0,-0.91486,5e-05,11.81038]
[1776896886940,40.85,78572.48,0.0,-0.91486,5e-05,11.81038]
[1776896887007,40.85,78580.63,0.0,-0.91444,5e-05,11.85475]
[1776896888018,40.85,78580.17,0.0,-0.91446,5e-05,11.85269]
[1776896897080,40.86,78571.81,0.0,-0.91485,5e-05,11.8115]
[1776896898196,40.86,78571.81,0.0,-0.91485,5e-05,11.8115]
[1776896898294,40.86,78567.8,0.0,-0.91504,5e-05,11.79043]
[1776896898437,40.86,78567.8,0.0,-0.91504,5e-05,11.79043]
[1776896898445,40.86,78567.8,0.0,-0.91504,5e-05,11.79043]
[1776896898691,40.86,78567.8,0.0,-0.91504,5e-05,11.79043]
[1776896899094,40.86,78566.54,0.0,-0.9151,5e-05,11.78418]
[1776896902674,40.86,78567.25,0.0,-0.91505,5e-05,11.78957]
[1776896902695,40.86,78567.25,0.0,-0.91505,5e-05,11.78957]
[1776896905577,40.86,78567.75,0.0,-0.91502,5e-05,11.79277]
[1776896905701,40.86,78567.75,0.0,-0.91502,5e-05,11.79277]
[1776896906143,40.87,78567.93,0.0,-0.915,5e-05,11.79527]
[1776896907510,40.87,78570.92,0.0,-0.91484,5e-05,11.81185]
[1776896907693,40.87,78570.92,0.0,-0.91484,5e-05,11.81185]
[1776896913193,40.87,78566.65,0.0,-0.91505,5e-05,11.78829]
[1776896913384,40.87,78566.65,0.0,-0.91505,5e-05,11.78829]
[1776896913438,40.87,78566.65,0.0,-0.91505,5e-05,11.78829]
[1776896913595,40.87,78566.65,0.0,-0.91505,5e-05,11.78829]
[1776896913689,40.87,78566.65,0.0,-0.91505,5e-05,11.78829]
[1776896914200,40.87,78566.47,0.0,-0.91505,5e-05,11.78783]
[1776896919235,40.88,78567.48,0.0,-0.91498,5e-05,11.79574]
[1776896921040,40.88,78567.36,0.0,-0.91498,5e-05,11.79558]
[1776896921188,40.88,78567.36,0.0,-0.91498,5e-05,11.79558]
[1776896921249,40.88,78566.32,0.0,-0.91503,5e-05,11.79048]
[1776896921544,40.88,78566.32,0.0,-0.91503,5e-05,11.79048]
[1776896921714,40.88,78566.32,0.0,-0.91503,5e-05,11.79048]
[1776896927290,40.89,78564.8,0.0,-0.91508,5e-05,11.78523]
[1776896929429,40.89,78564.23,0.0,-0.9151,5e-05,11.78316]
[1776896929442,40.89,78564.23,0.0,-0.9151,5e-05,11.78316]
[1776896929759,40.89,78564.23,0.0,-0.9151,5e-05,11.78316]
[1776896929945,40.89,78564.23,0.0,-0.9151,5e-05,11.78316]
[1776896930312,40.89,78563.86,0.0,-0.91511,5e-05,11.78166]
[1776896936354,40.89,78562.99,0.0,-0.91513,5e-05,11.77993]
[1776896943964,40.9,78562.93,0.0,-0.91511,5e-05,11.78107]
[1776896944190,40.9,78562.93,0.0,-0.91511,5e-05,11.78107]
[1776896944301,40.9,78562.93,0.0,-0.91511,5e-05,11.78107]
[1776896944193,40.9,78562.96,0.0,-0.91509,5e-05,11.78363]
[1776896944439,40.9,78562.96,0.0,-0.91509,5e-05,11.78363]
[1776896951459,40.91,78564.64,0.0,-0.91497,5e-05,11.796]
[1776896952466,40.91,78573.27,0.0,-0.91453,5e-05,11.84286]
[1776896953623,40.91,78573.27,0.0,-0.91453,5e-05,11.84286]
[1776896953690,40.91,78573.27,0.0,-0.91453,5e-05,11.84286]
[1776896954148,40.91,78573.27,0.0,-0.91453,5e-05,11.84286]
[1776896954198,40.91,78573.27,0.0,-0.91453,5e-05,11.84286]
[1776896954249,40.91,78576.8,0.0,-0.91435,5e-05,11.86268]
[1776896959515,40.91,78577.45,0.0,-0.9143,5e-05,11.86792]
[1776896963490,40.91,78579.46,0.0,-0.91419,5e-05,11.8798]
[1776896963700,40.91,78579.46,0.0,-0.91419,5e-05,11.8798]
[1776896963741,40.91,78579.46,0.0,-0.91419,5e-05,11.8798]
[1776896963943,40.91,78579.46,0.0,-0.91419,5e-05,11.8798]
[1776896964028,40.91,78579.54,0.0,-0.91418,5e-05,11.88092]
[1776896965557,40.92,78575.33,0.0,-0.91439,5e-05,11.85859]
[1776896970592,40.92,78572.6,0.0,-0.91451,5e-05,11.84581]
[1776896972777,40.92,78572.25,0.0,-0.91454,5e-05,11.84077]
[1776896972877,40.92,78572.65,0.0,-0.91451,5e-05,11.84373]
[1776896975096,40.92,78576.54,0.0,-0.91431,5e-05,11.86546]
[1776896977959,40.92,78577.21,0.0,-0.91428,5e-05,11.86906]
[1776896978045,40.92,78577.21,0.0,-0.91427,5e-05,11.87017]
[1776896981442,40.93,78575.6,0.0,-0.91434,5e-05,11.86261]
[1776896981444,40.93,78575.6,0.0,-0.91434,5e-05,11.86261]
[1776896981453,40.93,78575.6,0.0,-0.91434,5e-05,11.86261]
[1776896986703,40.93,78579.82,0.0,-0.9141,5e-05,11.88724]
[1776896988155,40.93,78579.82,0.0,-0.9141,5e-05,11.88724]
[1776896988188,40.93,78579.82,0.0,-0.9141,5e-05,11.88724]
[1776896988232,40.93,78579.33,0.0,-0.91412,5e-05,11.88532]
[1776896989364,40.93,78579.33,0.0,-0.91412,5e-05,11.88532]
[1776896989728,40.93,78570.87,0.0,-0.91454,5e-05,11.84052]
[1776896994764,40.94,78571.4,0.0,-0.9145,5e-05,11.84541]
[1776897000808,40.94,78572.2,0.0,-0.91443,5e-05,11.85225]
[1776897003967,40.94,78571.5,0.0,-0.91446,5e-05,11.84928]
[1776897008864,40.95,78564.82,0.0,-0.91477,5e-05,11.81581]
[1776897009871,40.95,78570.19,0.0,-0.9145,5e-05,11.84512]
[1776897010878,40.95,78574.21,0.0,-0.91429,5e-05,11.86715]
[1776897011542,40.95,78574.21,0.0,-0.91429,5e-05,11.86715]
[1776897011691,40.95,78574.21,0.0,-0.91429,5e-05,11.86715]
[1776897012892,40.95,78583.55,0.0,-0.91381,5e-05,11.91821]
[1776897013899,40.95,78589.69,0.0,-0.9135,5e-05,11.95164]
[1776897016801,40.95,78589.94,0.0,-0.91348,5e-05,11.9535]
[1776897016939,40.95,78589.94,0.0,-0.91348,5e-05,11.9535]
[1776897019945,40.95,78594.34,0.0,-0.91325,5e-05,11.97828]
[1776897022265,40.95,78593.15,0.0,-0.9133,5e-05,11.97209]
[1776897022437,40.95,78593.15,0.0,-0.9133,5e-05,11.97209]
[1776897028001,40.96,78600.47,0.0,-0.91291,5e-05,12.01341]
[1776897030144,40.96,78600.26,0.0,-0.91292,5e-05,12.01248]
[1776897030197,40.96,78600.26,0.0,-0.91292,5e-05,12.01248]
[1776897036067,40.96,78609.69,0.0,-0.91245,5e-05,12.06155]
[1776897037074,40.96,78613.31,0.0,-0.91226,5e-05,12.08135]
[1776897038671,40.96,78614.8,0.0,-0.91218,5e-05,12.08958]
[1776897038692,40.96,78614.8,0.0,-0.91218,5e-05,12.08958]
[1776897039382,40.96,78614.8,0.0,-0.91218,5e-05,12.08958]
[1776897039436,40.96,78614.8,0.0,-0.91218,5e-05,12.08958]
[1776897039431,40.96,78614.54,0.0,-0.91219,5e-05,12.08831]
[1776897040095,40.96,78614.41,0.0,-0.9122,5e-05,12.08775]
[1776897044123,40.96,78617.69,0.0,-0.91202,5e-05,12.10618]
[1776897046137,40.96,78609.54,0.0,-0.91244,5e-05,12.06225]
[1776897047138,40.96,78609.54,0.0,-0.91244,5e-05,12.06225]
[1776897047200,40.96,78609.54,0.0,-0.91244,5e-05,12.06225]
[1776897047301,40.96,78606.94,0.0,-0.91257,5e-05,12.04838]
[1776897054198,40.97,78607.73,0.0,-0.91251,5e-05,12.05435]
[1776897055205,40.97,78612.89,0.0,-0.91225,5e-05,12.08257]
[1776897056212,40.97,78618.72,0.0,-0.91195,5e-05,12.11441]
[1776897057205,40.97,78618.72,0.0,-0.91195,5e-05,12.11441]
[1776897057244,40.97,78619.02,0.0,-0.91193,5e-05,12.11619]
[1776897058230,40.97,78611.81,0.0,-0.9123,5e-05,12.07721]
[1776897058988,40.97,78611.81,0.0,-0.9123,5e-05,12.07721]
[1776897059195,40.97,78611.81,0.0,-0.9123,5e-05,12.07721]
[1776897059237,40.97,78617.51,0.0,-0.912,5e-05,12.10835]
[1776897062258,40.97,78619.41,0.0,-0.9119,5e-05,12.11911]
[1776897063265,40.97,78623.9,0.0,-0.91167,5e-05,12.14364]
[1776897064272,40.97,78628.24,0.0,-0.91144,5e-05,12.16733]
[1776897067293,40.97,78623.69,0.0,-0.91168,5e-05,12.14271]
[1776897068300,40.97,78615.97,0.0,-0.91207,5e-05,12.10085]
[1776897069307,40.97,78614.58,0.0,-0.91214,5e-05,12.09344]
[1776897071559,40.97,78614.76,0.0,-0.91213,5e-05,12.09471]
[1776897071697,40.97,78614.76,0.0,-0.91213,5e-05,12.09471]
[1776897072257,40.97,78614.76,0.0,-0.91213,5e-05,12.09471]
[1776897072435,40.97,78614.76,0.0,-0.91213,5e-05,12.09471]
[1776897072328,40.97,78615.08,0.0,-0.91211,5e-05,12.0966]
[1776897077362,40.97,78613.62,0.0,-0.91218,5e-05,12.08946]
[1776897078079,40.97,78613.62,0.0,-0.91218,5e-05,12.08946]
[1776897078195,40.97,78613.62,0.0,-0.91218,5e-05,12.08946]
[1776897083405,40.97,78613.73,0.0,-0.91217,5e-05,12.091]
[1776897084412,40.97,78618.76,0.0,-0.91191,5e-05,12.11845]
[1776897085419,40.97,78628.46,0.0,-0.91141,5e-05,12.17129]
[1776897086128,40.97,78628.46,0.0,-0.91141,5e-05,12.17129]
[1776897086191,40.97,78628.46,0.0,-0.91141,5e-05,12.17129]
[1776897086425,40.97,78628.94,0.0,-0.91138,5e-05,12.17392]
[1776897087227,40.97,78628.94,0.0,-0.91138,5e-05,12.17392]
[1776897087436,40.97,78628.94,0.0,-0.91138,5e-05,12.17392]
[1776897087538,40.97,78627.71,0.0,-0.91144,5e-05,12.16725]
[1776897089447,40.97,78619.53,0.0,-0.91187,5e-05,12.12281]
[1776897090454,40.97,78613.08,0.0,-0.9122,5e-05,12.08788]
[1776897091146,40.97,78613.08,0.0,-0.9122,5e-05,12.08788]
[1776897091198,40.97,78613.08,0.0,-0.9122,5e-05,12.08788]
[1776897093861,40.97,78610.04,0.0,-0.91237,5e-05,12.06824]
[1776897093935,40.97,78610.04,0.0,-0.91237,5e-05,12.06824]
[1776897094482,40.97,78611.06,0.0,-0.91232,5e-05,12.07392]
[1776897095891,40.97,78610.93,0.0,-0.91232,5e-05,12.07337]
[1776897095944,40.97,78610.93,0.0,-0.91232,5e-05,12.07337]
[1776897099516,40.98,78604.46,0.0,-0.91265,5e-05,12.03897]
[1776897099653,40.98,78604.46,0.0,-0.91265,5e-05,12.03897]
[1776897099692,40.98,78604.46,0.0,-0.91265,5e-05,12.03897]
[1776897101198,40.98,78604.22,0.0,-0.91266,5e-05,12.03788]
[1776897101438,40.98,78604.22,0.0,-0.91266,5e-05,12.03788]
[1776897101530,40.98,78603.62,0.0,-0.91269,5e-05,12.03484]
[1776897106112,40.98,78601.16,0.0,-0.9128,5e-05,12.02236]
[1776897106192,40.98,78601.16,0.0,-0.9128,5e-05,12.02236]
[1776897112286,40.98,78601.6,0.0,-0.91277,5e-05,12.02584]
[1776897112438,40.98,78601.6,0.0,-0.91277,5e-05,12.02584]
[1776897112472,40.98,78601.6,0.0,-0.91277,5e-05,12.02584]
[1776897112493,40.98,78601.83,0.0,-0.91275,5e-05,12.02751]
[1776897112689,40.98,78601.83,0.0,-0.91275,5e-05,12.02751]
[1776897119657,40.98,78603.41,0.0,-0.91266,5e-05,12.03751]
[1776897120664,40.98,78613.38,0.0,-0.91215,5e-05,12.09174]
[1776897121589,40.98,78613.38,0.0,-0.91215,5e-05,12.09174]
[1776897121695,40.98,78613.38,0.0,-0.91215,5e-05,12.09174]
[1776897123123,40.98,78615.65,0.0,-0.91203,5e-05,12.10425]
[1776897123194,40.98,78615.65,0.0,-0.91203,5e-05,12.10425]
[1776897123296,40.98,78603.55,0.0,-0.91265,5e-05,12.03892]
[1776897123685,40.98,78596.17,0.0,-0.91302,5e-05,11.999]
[1776897124692,40.98,78587.72,0.0,-0.91345,5e-05,11.95358]
[1776897126770,40.99,78584.54,0.0,-0.91361,5e-05,11.93671]
[1776897126937,40.99,78584.54,0.0,-0.91361,5e-05,11.93671]
[1776897126970,40.99,78583.88,0.0,-0.91364,5e-05,11.93385]
[1776897130734,40.99,78579.48,0.0,-0.91385,5e-05,11.91124]
[1776897134010,40.99,78576.94,0.0,-0.91397,5e-05,11.89833]
[1776897134190,40.99,78576.94,0.0,-0.91397,5e-05,11.89833]
[1776897136815,40.99,78575.65,0.0,-0.91402,5e-05,11.89261]
[1776897136936,40.99,78575.65,0.0,-0.91402,5e-05,11.89261]
[1776897137037,40.99,78575.57,0.0,-0.91402,5e-05,11.893]
[1776897139797,40.99,78570.88,0.0,-0.91425,5e-05,11.86858]
[1776897141011,40.99,78570.88,0.0,-0.91425,5e-05,11.86858]
[1776897141189,40.99,78570.88,0.0,-0.91425,5e-05,11.86858]
[1776897146846,41.0,78569.48,0.0,-0.91429,5e-05,11.86447]
[1776897148454,41.0,78569.48,0.0,-0.91429,5e-05,11.86447]
[1776897148689,41.0,78569.49,0.0,-0.91428,5e-05,11.86495]
[1776897148755,41.0,78569.49,0.0,-0.91428,5e-05,11.86495]
[1776897148937,41.0,78569.49,0.0,-0.91428,5e-05,11.86495]
[1776897149038,41.0,78569.48,0.0,-0.91428,5e-05,11.86531]
[1776897150874,41.0,78565.29,0.0,-0.91448,5e-05,11.84363]
[1776897151880,41.0,78559.69,0.0,-0.91479,5e-05,11.80973]
[1776897152888,41.0,78565.77,0.0,-0.91448,5e-05,11.84248]
[1776897155102,41.0,78566.37,0.0,-0.91445,5e-05,11.84575]
[1776897155195,41.0,78566.37,0.0,-0.91445,5e-05,11.84575]
[1776897160176,41.01,78565.46,0.0,-0.91448,5e-05,11.84303]
[1776897160195,41.01,78565.46,0.0,-0.91448,5e-05,11.84303]
[1776897161558,41.01,78567.19,0.0,-0.91438,5e-05,11.85274]
[1776897161691,41.01,78567.94,0.0,-0.91434,5e-05,11.85718]
[1776897161950,41.01,78569.33,0.0,-0.91427,5e-05,11.86504]
[1776897163260,41.01,78569.33,0.0,-0.91427,5e-05,11.86504]
[1776897163437,41.01,78569.33,0.0,-0.91427,5e-05,11.86504]
[1776897169000,41.01,78574.24,0.0,-0.914,5e-05,11.89392]
[1776897173522,41.02,78574.31,0.0,-0.91399,5e-05,11.89497]
[1776897173689,41.02,78574.81,0.0,-0.91395,5e-05,11.89832]
[1776897174068,41.02,78574.81,0.0,-0.91395,5e-05,11.89832]
[1776897174187,41.02,78574.81,0.0,-0.91395,5e-05,11.89832]
[1776897174291,41.02,78574.52,0.0,-0.91397,5e-05,11.89709]
[1776897183288,41.02,78574.52,0.0,-0.91395,5e-05,11.89872]
[1776897183437,41.02,78574.52,0.0,-0.91395,5e-05,11.89872]
[1776897185440,41.02,78573.1,0.0,-0.91401,5e-05,11.8927]
[1776897185537,41.02,78566.3,0.0,-0.91435,5e-05,11.85649]
[1776897185692,41.02,78566.3,0.0,-0.91435,5e-05,11.85649]
[1776897188134,41.03,78557.34,0.0,-0.91479,5e-05,11.80959]
[1776897189070,41.03,78557.34,0.0,-0.91479,5e-05,11.80959]
[1776897189202,41.03,78557.34,0.0,-0.91479,5e-05,11.80959]
[1776897197196,41.03,78556.1,0.0,-0.91484,5e-05,11.80375]
[1776897198741,41.03,78555.61,0.0,-0.91486,5e-05,11.8012]
[1776897198938,41.03,78555.61,0.0,-0.91486,5e-05,11.8012]
[1776897200250,41.03,78555.61,0.0,-0.91486,5e-05,11.80127]
[1776897200441,41.03,78555.61,0.0,-0.91486,5e-05,11.80127]
[1776897200450,41.03,78562.43,0.0,-0.91452,5e-05,11.83791]
[1776897202552,41.03,78564.69,0.0,-0.91441,5e-05,11.85006]
[1776897202689,41.03,78568.8,0.0,-0.9142,5e-05,11.87248]
[1776897205084,41.03,78571.77,0.0,-0.91404,5e-05,11.88907]
[1776897205138,41.03,78571.77,0.0,-0.91404,5e-05,11.88907]
[1776897205197,41.03,78571.77,0.0,-0.91404,5e-05,11.88907]
[1776897205253,41.03,78574.73,0.0,-0.91389,5e-05,11.90528]
[1776897210288,41.03,78572.82,0.0,-0.91397,5e-05,11.89639]
[1776897211072,41.03,78572.82,0.0,-0.91397,5e-05,11.89639]
[1776897211193,41.03,78572.82,0.0,-0.91397,5e-05,11.89639]
[1776897211995,41.03,78573.17,0.0,-0.91397,5e-05,11.89501]
[1776897212199,41.03,78573.17,0.0,-0.91397,5e-05,11.89501]
[1776897212302,41.03,78572.84,0.0,-0.91399,5e-05,11.89353]
[1776897216235,41.04,78572.57,0.0,-0.91399,5e-05,11.89296]
[1776897216439,41.04,78572.57,0.0,-0.91399,5e-05,11.89296]
[1776897222470,41.04,78569.55,0.0,-0.91413,5e-05,11.87854]
[1776897222531,41.04,78569.55,0.0,-0.91413,5e-05,11.87854]
[1776897222621,41.04,78569.55,0.0,-0.91412,5e-05,11.87885]
[1776897222692,41.04,78569.55,0.0,-0.91412,5e-05,11.87885]
[1776897223378,41.04,78565.34,0.0,-0.91434,5e-05,11.85621]
[1776897226759,41.04,78564.85,0.0,-0.91436,5e-05,11.85359]
[1776897226943,41.04,78564.85,0.0,-0.91436,5e-05,11.85359]
[1776897227407,41.04,78570.72,0.0,-0.91406,5e-05,11.88511]
[1776897227871,41.04,78570.72,0.0,-0.91406,5e-05,11.88511]
[1776897227937,41.04,78570.72,0.0,-0.91406,5e-05,11.88511]
[1776897228414,41.04,78575.32,0.0,-0.91383,5e-05,11.91014]
[1776897232950,41.04,78576.91,0.0,-0.91374,5e-05,11.91974]
[1776897233189,41.04,78576.91,0.0,-0.91374,5e-05,11.91974]
[1776897236470,41.04,78572.59,0.0,-0.91395,5e-05,11.89756]
[1776897238551,41.04,78572.36,0.0,-0.91396,5e-05,11.89662]
[1776897238593,41.04,78572.57,0.0,-0.91394,5e-05,11.89804]
[1776897244527,41.05,78572.63,0.0,-0.91392,5e-05,11.90011]
[1776897249562,41.05,78574.08,0.0,-0.91384,5e-05,11.90932]
[1776897250273,41.05,78574.08,0.0,-0.91384,5e-05,11.90932]
[1776897250438,41.05,78574.08,0.0,-0.91384,5e-05,11.90932]
[1776897256612,41.05,78576.81,0.0,-0.91368,5e-05,11.92582]
[1776897258939,41.05,78577.14,0.0,-0.91366,5e-05,11.92785]
[1776897259177,41.05,78577.14,0.0,-0.91366,5e-05,11.92785]
[1776897259199,41.05,78577.14,0.0,-0.91366,5e-05,11.92785]
[1776897259633,41.05,78577.13,0.0,-0.91366,5e-05,11.9283]
[1776897264668,41.06,78575.45,0.0,-0.91373,5e-05,11.92057]
[1776897264817,41.06,78575.45,0.0,-0.91373,5e-05,11.92057]
[1776897264939,41.06,78575.45,0.0,-0.91373,5e-05,11.92057]
[1776897265225,41.06,78575.45,0.0,-0.91373,5e-05,11.92057]
[1776897265441,41.06,78575.45,0.0,-0.91373,5e-05,11.92057]
[1776897265675,41.06,78574.32,0.0,-0.91378,5e-05,11.91477]
[1776897269703,41.06,78565.49,0.0,-0.91422,5e-05,11.86847]
[1776897269741,41.06,78565.49,0.0,-0.91422,5e-05,11.86847]
[1776897269936,41.06,78565.49,0.0,-0.91422,5e-05,11.86847]
[1776897273634,41.06,78562.26,0.0,-0.9144,5e-05,11.8476]
[1776897273697,41.06,78562.26,0.0,-0.9144,5e-05,11.8476]
[1776897274568,41.06,78562.26,0.0,-0.9144,5e-05,11.8476]
[1776897274696,41.06,78562.26,0.0,-0.9144,5e-05,11.8476]
[1776897274659,41.06,78562.04,0.0,-0.91441,5e-05,11.84645]
[1776897274738,41.06,78568.27,0.0,-0.9141,5e-05,11.87988]
[1776897275745,41.06,78574.38,0.0,-0.91379,5e-05,11.91304]
[1776897278742,41.06,78575.47,0.0,-0.91373,5e-05,11.91943]
[1776897278915,41.06,78575.47,0.0,-0.91373,5e-05,11.91943]
[1776897278937,41.06,78575.47,0.0,-0.91373,5e-05,11.91943]
[1776897278961,41.06,78577.09,0.0,-0.91364,5e-05,11.92865]
[1776897284504,41.06,78576.91,0.0,-0.91365,5e-05,11.92794]
[1776897284808,41.06,78531.97,0.0,-0.91589,5e-05,11.68829]
[1776897286822,41.06,78527.81,0.0,-0.9161,5e-05,11.66585]
[1776897288040,41.06,78527.81,0.0,-0.9161,5e-05,11.66585]
[1776897288835,41.06,78518.13,0.0,-0.91658,5e-05,11.61413]
[1776897290851,41.06,78519.45,0.0,-0.91652,5e-05,11.62103]
[1776897295885,41.06,78522.83,0.0,-0.91635,5e-05,11.63888]
[1776897296892,41.06,78527.11,0.0,-0.91614,5e-05,11.66161]
[1776897299913,41.06,78521.29,0.0,-0.91643,5e-05,11.63048]
[1776897301927,41.06,78515.39,0.0,-0.91672,5e-05,11.59907]
[1776897304948,41.06,78521.77,0.0,-0.91641,5e-05,11.63308]
[1776897305955,41.06,78528.84,0.0,-0.91605,5e-05,11.67077]
[1776897306963,41.06,78531.27,0.0,-0.91593,5e-05,11.68371]
[1776897307970,41.06,78543.39,0.0,-0.91533,5e-05,11.74831]
[1776897308977,41.06,78554.6,0.0,-0.91477,5e-05,11.80855]
[1776897309984,41.06,78553.18,0.0,-0.91484,5e-05,11.80121]
[1776897311821,41.06,78553.79,0.0,-0.9148,5e-05,11.80497]
[1776897311939,41.06,78553.79,0.0,-0.9148,5e-05,11.80497]
[1776897313008,41.07,78554.06,0.0,-0.91478,5e-05,11.80689]
[1776897313206,41.07,78554.06,0.0,-0.91478,5e-05,11.80689]
[1776897313247,41.07,78553.44,0.0,-0.91481,5e-05,11.80405]
[1776897314012,41.07,78562.29,0.0,-0.91436,5e-05,11.85194]
[1776897315019,41.07,78563.66,0.0,-0.91429,5e-05,11.85969]
[1776897320054,41.07,78562.98,0.0,-0.9143,5e-05,11.85803]
[1776897322138,41.07,78562.91,0.0,-0.9143,5e-05,11.85806]
[1776897322193,41.07,78562.91,0.0,-0.9143,5e-05,11.85806]
[1776897328062,41.08,78561.77,0.0,-0.91434,5e-05,11.85402]
[1776897328196,41.08,78561.77,0.0,-0.91434,5e-05,11.85402]
[1776897328978,41.08,78561.12,0.0,-0.91436,5e-05,11.85138]
[1776897329188,41.08,78561.12,0.0,-0.91436,5e-05,11.85138]
[1776897329238,41.08,78563.8,0.0,-0.91423,5e-05,11.86618]
[1776897333467,41.08,78563.93,0.0,-0.91423,5e-05,11.86453]
[1776897333697,41.08,78563.93,0.0,-0.91423,5e-05,11.86453]
[1776897333569,41.08,78569.19,0.0,-0.91396,5e-05,11.89317]
[1776897335159,41.08,78570.54,0.0,-0.91389,5e-05,11.90111]
[1776897339114,41.08,78571.26,0.0,-0.91384,5e-05,11.90601]
[1776897339195,41.08,78571.26,0.0,-0.91384,5e-05,11.90601]
[1776897339847,41.08,78571.06,0.0,-0.91385,5e-05,11.90527]
[1776897339948,41.08,78571.06,0.0,-0.91385,5e-05,11.90527]
[1776897340194,41.09,78571.56,0.0,-0.91382,5e-05,11.9083]
[1776897345229,41.09,78576.08,0.0,-0.91357,5e-05,11.93416]
[1776897346903,41.09,78573.56,0.0,-0.9137,5e-05,11.92092]
[1776897346938,41.09,78573.56,0.0,-0.9137,5e-05,11.92092]
[1776897352278,41.09,78569.99,0.0,-0.91386,5e-05,11.90376]
[1776897355100,41.09,78570.46,0.0,-0.91383,5e-05,11.90664]
[1776897355205,41.09,78570.46,0.0,-0.91383,5e-05,11.90664]
[1776897355306,41.09,78570.46,0.0,-0.91383,5e-05,11.90733]
[1776897358203,41.1,78569.32,0.0,-0.91388,5e-05,11.9019]
[1776897361841,41.1,78570.62,0.0,-0.9138,5e-05,11.91028]
[1776897361938,41.1,78570.62,0.0,-0.9138,5e-05,11.91028]
[1776897362029,41.1,78570.62,0.0,-0.9138,5e-05,11.91028]
[1776897362192,41.1,78570.62,0.0,-0.9138,5e-05,11.91028]
[1776897362349,41.1,78573.49,0.0,-0.91365,5e-05,11.92604]
[1776897365601,41.1,78573.94,0.0,-0.91362,5e-05,11.92908]
[1776897365688,41.1,78573.94,0.0,-0.91362,5e-05,11.92908]
[1776897365790,41.1,78573.87,0.0,-0.91362,5e-05,11.92902]
[1776897365841,41.1,78573.87,0.0,-0.91362,5e-05,11.92902]
[1776897365937,41.1,78573.87,0.0,-0.91362,5e-05,11.92902]
[1776897370564,41.1,78568.5,0.0,-0.91388,5e-05,11.90147]
[1776897370692,41.1,78568.5,0.0,-0.91388,5e-05,11.90147]
[1776897370702,41.1,78568.5,0.0,-0.91388,5e-05,11.90147]
[1776897370793,41.1,78568.99,0.0,-0.91385,5e-05,11.90445]
[1776897370938,41.1,78568.99,0.0,-0.91385,5e-05,11.90445]
[1776897376447,41.11,78566.3,0.0,-0.91397,5e-05,11.89205]
[1776897376859,41.11,78566.3,0.0,-0.91397,5e-05,11.89205]
[1776897376936,41.11,78566.3,0.0,-0.91397,5e-05,11.89205]
[1776897377692,41.11,78566.3,0.0,-0.91397,5e-05,11.89205]
[1776897377788,41.11,78564.87,0.0,-0.91404,5e-05,11.88474]
[1776897377935,41.11,78564.87,0.0,-0.91404,5e-05,11.88474]
[1776897381941,41.11,78565.95,0.0,-0.91397,5e-05,11.89199]
[1776897382196,41.11,78565.95,0.0,-0.91397,5e-05,11.89199]
[1776897382229,41.11,78565.95,0.0,-0.91397,5e-05,11.89199]
[1776897382435,41.11,78565.95,0.0,-0.91397,5e-05,11.89199]
[1776897382489,41.11,78566.62,0.0,-0.91393,5e-05,11.89595]
[1776897389539,41.12,78565.64,0.0,-0.91396,5e-05,11.89316]
[1776897390864,41.12,78565.61,0.0,-0.91395,5e-05,11.89335]
[1776897390940,41.12,78565.61,0.0,-0.91395,5e-05,11.89335]
[1776897391230,41.12,78565.61,0.0,-0.91395,5e-05,11.89335]
[1776897391436,41.12,78565.61,0.0,-0.91395,5e-05,11.89335]
[1776897391553,41.12,78565.5,0.0,-0.91398,5e-05,11.88955]
[1776897393567,41.12,78558.2,0.0,-0.91434,5e-05,11.8511]
[1776897394574,41.12,78549.8,0.0,-0.91476,5e-05,11.80615]
[1776897395581,41.12,78549.06,0.0,-0.9148,5e-05,11.80228]
[1776897396911,41.12,78551.42,0.0,-0.91468,5e-05,11.81499]
[1776897396937,41.12,78551.42,0.0,-0.91468,5e-05,11.81499]
[1776897397403,41.12,78551.42,0.0,-0.91468,5e-05,11.81499]
[1776897397442,41.12,78551.42,0.0,-0.91468,5e-05,11.81499]
[1776897397595,41.12,78552.96,0.0,-0.9146,5e-05,11.82329]
[1776897400616,41.12,78557.41,0.0,-0.91438,5e-05,11.84721]
[1776897405838,41.12,78556.84,0.0,-0.9144,5e-05,11.84417]
[1776897405938,41.12,78556.76,0.0,-0.91441,5e-05,11.8438]
[1776897406071,41.12,78556.76,0.0,-0.91441,5e-05,11.8438]
[1776897406190,41.12,78556.76,0.0,-0.91441,5e-05,11.8438]
[1776897406292,41.12,78556.76,0.0,-0.91441,5e-05,11.84385]
[1776897411693,41.12,78556.88,0.0,-0.9144,5e-05,11.84475]
[1776897415944,41.12,78556.23,0.0,-0.91443,5e-05,11.84143]
[1776897416196,41.12,78556.23,0.0,-0.91443,5e-05,11.84143]
[1776897416620,41.12,78556.23,0.0,-0.91443,5e-05,11.84143]
[1776897416696,41.12,78556.23,0.0,-0.91443,5e-05,11.84143]
[1776897416728,41.12,78557.26,0.0,-0.91438,5e-05,11.84698]
[1776897420778,41.12,78558.24,0.0,-0.91433,5e-05,11.85231]
[1776897420879,41.12,78559.43,0.0,-0.91427,5e-05,11.8587]
[1776897420938,41.12,78559.43,0.0,-0.91427,5e-05,11.8587]
[1776897421588,41.12,78559.43,0.0,-0.91427,5e-05,11.8587]
[1776897421694,41.12,78559.43,0.0,-0.91427,5e-05,11.8587]
[1776897421763,41.12,78552.68,0.0,-0.91461,5e-05,11.82256]
[1776897422770,41.12,78540.62,0.0,-0.91521,5e-05,11.75816]
[1776897422940,41.12,78540.62,0.0,-0.91521,5e-05,11.75816]
[1776897422997,41.12,78540.62,0.0,-0.91521,5e-05,11.75816]
[1776897423191,41.12,78540.62,0.0,-0.91521,5e-05,11.75816]
[1776897423777,41.12,78540.04,0.0,-0.91524,5e-05,11.75487]
[1776897428812,41.12,78538.26,0.0,-0.91534,5e-05,11.74452]
[1776897433847,41.12,78534.0,0.0,-0.91554,5e-05,11.7225]
[1776897435284,41.12,78533.76,0.0,-0.91555,5e-05,11.72181]
[1776897435439,41.12,78533.76,0.0,-0.91555,5e-05,11.72181]
[1776897435866,41.12,78533.76,0.0,-0.91555,5e-05,11.72181]
[1776897435861,41.12,78533.79,0.0,-0.91554,5e-05,11.72256]
[1776897435937,41.12,78533.79,0.0,-0.91554,5e-05,11.72256]
[1776897439786,41.12,78535.01,0.0,-0.91546,5e-05,11.73082]
[1776897439887,41.13,78535.01,0.0,-0.91546,5e-05,11.73141]
[1776897439941,41.13,78535.01,0.0,-0.91546,5e-05,11.73141]
[1776897443917,41.13,78524.98,0.0,-0.91593,5e-05,11.68033]
[1776897445615,41.13,78524.98,0.0,-0.91593,5e-05,11.68033]
[1776897445699,41.13,78524.98,0.0,-0.91593,5e-05,11.68033]
[1776897445931,41.13,78532.53,0.0,-0.91556,5e-05,11.7207]
[1776897450254,41.13,78531.94,0.0,-0.91559,5e-05,11.71715]
[1776897450438,41.13,78531.94,0.0,-0.91559,5e-05,11.71715]
[1776897450539,41.13,78531.87,0.0,-0.9156,5e-05,11.71653]
[1776897452773,41.13,78530.19,0.0,-0.9157,5e-05,11.70405]
[1776897452775,41.13,78523.89,0.0,-0.91602,5e-05,11.6703]
[1776897452937,41.13,78523.89,0.0,-0.91602,5e-05,11.6703]
[1776897457792,41.13,78521.58,0.0,-0.91613,5e-05,11.65798]
[1776897457894,41.13,78521.58,0.0,-0.91613,5e-05,11.65798]
[1776897457845,41.13,78521.86,0.0,-0.91612,5e-05,11.65938]
[1776897457943,41.13,78521.86,0.0,-0.91612,5e-05,11.65938]
[1776897458083,41.13,78521.31,0.0,-0.91615,5e-05,11.65646]
[1776897461471,41.13,78523.95,0.0,-0.91602,5e-05,11.67048]
[1776897461689,41.13,78523.95,0.0,-0.91602,5e-05,11.67048]
[1776897465533,41.13,78523.12,0.0,-0.91606,5e-05,11.66598]
[1776897465693,41.13,78523.12,0.0,-0.91606,5e-05,11.66598]
[1776897465792,41.13,78523.26,0.0,-0.91605,5e-05,11.66671]
[1776897466521,41.13,78523.26,0.0,-0.91605,5e-05,11.66671]
[1776897466689,41.13,78523.26,0.0,-0.91605,5e-05,11.66671]
[1776897468199,41.13,78522.68,0.0,-0.91608,5e-05,11.66363]
[1776897468301,41.13,78522.57,0.0,-0.91609,5e-05,11.66304]
[1776897470480,41.13,78524.83,0.0,-0.91597,5e-05,11.67507]
[1776897470614,41.13,78524.83,0.0,-0.91597,5e-05,11.67507]
[1776897470694,41.13,78524.83,0.0,-0.91597,5e-05,11.67507]
[1776897470788,41.13,78528.32,0.0,-0.91579,5e-05,11.69426]
[1776897471176,41.13,78533.26,0.0,-0.91554,5e-05,11.72116]
[1776897474398,41.13,78536.07,0.0,-0.91539,5e-05,11.73722]
[1776897474437,41.13,78536.07,0.0,-0.91539,5e-05,11.73722]
[1776897477094,41.14,78537.01,0.0,-0.91533,5e-05,11.74381]
[1776897477196,41.14,78537.01,0.0,-0.91533,5e-05,11.74381]
[1776897477217,41.14,78537.87,0.0,-0.91528,5e-05,11.74892]
[1776897482253,41.14,78537.46,0.0,-0.91529,5e-05,11.74814]
[1776897484205,41.14,78537.46,0.0,-0.91529,5e-05,11.74814]
[1776897484438,41.14,78537.46,0.0,-0.91529,5e-05,11.74814]
[1776897490310,41.14,78536.5,0.0,-0.91533,5e-05,11.74413]
[1776897491689,41.14,78536.5,0.0,-0.91533,5e-05,11.74413]
[1776897491852,41.14,78536.5,0.0,-0.91533,5e-05,11.74413]
[1776897491944,41.14,78536.5,0.0,-0.91533,5e-05,11.74413]
[1776897491928,41.14,78528.61,0.0,-0.91572,5e-05,11.70224]
[1776897492324,41.14,78525.5,0.0,-0.91587,5e-05,11.68589]
[1776897495908,41.14,78525.6,0.0,-0.91586,5e-05,11.6869]
[1776897495938,41.14,78525.6,0.0,-0.91586,5e-05,11.6869]
[1776897495914,41.14,78524.63,0.0,-0.91591,5e-05,11.68197]
[1776897496175,41.14,78524.63,0.0,-0.91591,5e-05,11.68197]
[1776897496194,41.14,78524.63,0.0,-0.91591,5e-05,11.68197]
[1776897496352,41.14,78526.18,0.0,-0.91583,5e-05,11.69046]
[1776897498395,41.14,78527.59,0.0,-0.91576,5e-05,11.6982]
[1776897498438,41.14,78527.59,0.0,-0.91576,5e-05,11.6982]
[1776897498476,41.14,78533.17,0.0,-0.91548,5e-05,11.72814]
[1776897500380,41.14,78535.52,0.0,-0.91536,5e-05,11.741]
[1776897504026,41.15,78533.25,0.0,-0.91546,5e-05,11.72937]
[1776897504189,41.15,78533.25,0.0,-0.91546,5e-05,11.72937]
[1776897504252,41.15,78533.25,0.0,-0.91546,5e-05,11.72937]
[1776897504438,41.15,78533.25,0.0,-0.91546,5e-05,11.72937]
[1776897504508,41.15,78530.6,0.0,-0.91559,5e-05,11.71543]
[1776897508150,41.15,78530.63,0.0,-0.91559,5e-05,11.71616]
[1776897508198,41.15,78530.63,0.0,-0.91559,5e-05,11.71616]
[1776897508449,41.15,78530.63,0.0,-0.91559,5e-05,11.71616]
[1776897508693,41.15,78530.63,0.0,-0.91559,5e-05,11.71616]
[1776897508791,41.15,78525.91,0.0,-0.91582,5e-05,11.69123]
[1776897511457,41.15,78529.26,0.0,-0.91567,5e-05,11.70624]
[1776897512717,41.15,78529.26,0.0,-0.91567,5e-05,11.70624]
[1776897512936,41.15,78529.26,0.0,-0.91567,5e-05,11.70624]
[1776897512939,41.15,78529.26,0.0,-0.91567,5e-05,11.70624]
[1776897512893,41.15,78531.96,0.0,-0.91553,5e-05,11.72083]
[1776897513193,41.15,78531.96,0.0,-0.91553,5e-05,11.72083]
[1776897513471,41.15,78536.48,0.0,-0.9153,5e-05,11.7455]
[1776897514625,41.15,78536.48,0.0,-0.9153,5e-05,11.7455]
[1776897514690,41.15,78536.48,0.0,-0.9153,5e-05,11.7455]
[1776897514719,41.15,78543.43,0.0,-0.91495,5e-05,11.78313]
[1776897515474,41.15,78543.43,0.0,-0.91495,5e-05,11.78313]
[1776897515701,41.15,78543.43,0.0,-0.91495,5e-05,11.78313]
[1776897515708,41.15,78541.35,0.0,-0.91505,5e-05,11.77251]
[1776897518260,41.15,78541.72,0.0,-0.91502,5e-05,11.77549]
[1776897518439,41.15,78541.72,0.0,-0.91502,5e-05,11.77549]
[1776897522905,41.16,78544.57,0.0,-0.91487,5e-05,11.79212]
[1776897522935,41.16,78544.57,0.0,-0.91487,5e-05,11.79212]
[1776897522908,41.16,78544.57,0.0,-0.91486,5e-05,11.79301]
[1776897523026,41.16,78544.57,0.0,-0.91486,5e-05,11.79301]
[1776897523200,41.16,78544.57,0.0,-0.91486,5e-05,11.79301]
[1776897523541,41.16,78540.72,0.0,-0.91505,5e-05,11.77288]
[1776897526562,41.16,78544.88,0.0,-0.91482,5e-05,11.79643]
[1776897527228,41.16,78544.88,0.0,-0.91482,5e-05,11.79643]
[1776897527382,41.16,78544.88,0.0,-0.91482,5e-05,11.79643]
[1776897527438,41.16,78544.88,0.0,-0.91482,5e-05,11.79643]
[1776897527569,41.16,78551.42,0.0,-0.91449,5e-05,11.8318]
[1776897529955,41.16,78551.76,0.0,-0.91447,5e-05,11.83398]
[1776897529583,41.16,78556.19,0.0,-0.91425,5e-05,11.85804]
[1776897530196,41.16,78556.19,0.0,-0.91425,5e-05,11.85804]
[1776897533061,41.16,78559.56,0.0,-0.91407,5e-05,11.87696]
[1776897533190,41.16,78559.56,0.0,-0.91407,5e-05,11.87696]
[1776897533612,41.16,78557.91,0.0,-0.91415,5e-05,11.8684]
[1776897535905,41.17,78557.15,0.0,-0.91418,5e-05,11.86462]
[1776897535942,41.17,78557.15,0.0,-0.91418,5e-05,11.86462]
[1776897541668,41.17,78557.69,0.0,-0.91414,5e-05,11.86942]
[1776897545916,41.17,78557.98,0.0,-0.91412,5e-05,11.87149]
[1776897545934,41.17,78557.98,0.0,-0.91412,5e-05,11.87149]
[1776897546360,41.17,78558.61,0.0,-0.91408,5e-05,11.87536]
[1776897546440,41.17,78558.61,0.0,-0.91408,5e-05,11.87536]
[1776897546461,41.17,78558.61,0.0,-0.91408,5e-05,11.8756]
[1776897550420,41.17,78558.44,0.0,-0.91408,5e-05,11.87516]
[1776897550837,41.17,78558.44,0.0,-0.91408,5e-05,11.87516]
[1776897550938,41.17,78558.44,0.0,-0.91408,5e-05,11.87516]
[1776897556775,41.17,78560.2,0.0,-0.91398,5e-05,11.88632]
[1776897559801,41.18,78560.23,0.0,-0.91397,5e-05,11.88691]
[1776897559937,41.18,78560.23,0.0,-0.91397,5e-05,11.88691]
[1776897564317,41.18,78560.34,0.0,-0.91396,5e-05,11.88858]
[1776897564440,41.18,78560.34,0.0,-0.91396,5e-05,11.88858]
[1776897566845,41.18,78565.54,0.0,-0.91369,5e-05,11.9171]
[1776897567368,41.18,78565.54,0.0,-0.91369,5e-05,11.9171]
[1776897567443,41.18,78565.54,0.0,-0.91369,5e-05,11.9171]
[1776897567851,41.18,78569.49,0.0,-0.91349,5e-05,11.93848]
[1776897573000,41.18,78570.85,0.0,-0.91342,5e-05,11.94609]
[1776897573196,41.18,78571.2,0.0,-0.91342,5e-05,11.94484]
[1776897578536,41.18,78572.18,0.0,-0.91336,5e-05,11.95081]
[1776897578689,41.18,78572.18,0.0,-0.91336,5e-05,11.95081]
[1776897578929,41.18,78572.46,0.0,-0.91334,5e-05,11.95244]
[1776897583129,41.18,78571.9,0.0,-0.91337,5e-05,11.94995]
[1776897583193,41.18,78571.9,0.0,-0.91337,5e-05,11.94995]
[1776897593027,41.19,78571.61,0.0,-0.91337,5e-05,11.94971]
[1776897594067,41.19,78570.62,0.0,-0.91342,5e-05,11.94452]
[1776897594207,41.19,78570.62,0.0,-0.91342,5e-05,11.94452]
[1776897595041,41.19,78570.47,0.0,-0.91342,5e-05,11.94386]
[1776897600076,41.19,78562.58,0.0,-0.91382,5e-05,11.90227]
[1776897602363,41.19,78564.99,0.0,-0.91369,5e-05,11.9154]
[1776897602439,41.19,78564.99,0.0,-0.91369,5e-05,11.9154]
[1776897603519,41.19,78566.23,0.0,-0.91363,5e-05,11.92241]
[1776897603687,41.19,78566.23,0.0,-0.91363,5e-05,11.92241]
[1776897603789,41.19,78566.23,0.0,-0.91362,5e-05,11.92259]
[1776897607722,41.19,78565.9,0.0,-0.91364,5e-05,11.92082]
[1776897607939,41.19,78565.9,0.0,-0.91364,5e-05,11.92082]
[1776897611338,41.19,78565.9,0.0,-0.91363,5e-05,11.92193]
[1776897611436,41.19,78565.9,0.0,-0.91363,5e-05,11.92193]
[1776897614188,41.19,78565.53,0.0,-0.91364,5e-05,11.92051]
[1776897614438,41.19,78565.53,0.0,-0.91364,5e-05,11.92051]
[1776897614539,41.19,78566.53,0.0,-0.91359,5e-05,11.92627]
[1776897617286,41.19,78565.86,0.0,-0.91362,5e-05,11.92267]
[1776897617441,41.19,78565.86,0.0,-0.91362,5e-05,11.92267]
[1776897618214,41.19,78561.35,0.0,-0.91385,5e-05,11.89906]
[1776897620437,41.19,78559.43,0.0,-0.91394,5e-05,11.88897]
[1776897620695,41.19,78559.43,0.0,-0.91394,5e-05,11.88897]
[1776897621352,41.19,78559.74,0.0,-0.91392,5e-05,11.89111]
[1776897621435,41.19,78559.74,0.0,-0.91392,5e-05,11.89111]
[1776897621537,41.19,78563.71,0.0,-0.91372,5e-05,11.91263]
[1776897627277,41.2,78562.07,0.0,-0.91379,5e-05,11.90491]
[1776897629471,41.2,78562.04,0.0,-0.91379,5e-05,11.90497]
[1776897629692,41.2,78562.04,0.0,-0.91379,5e-05,11.90497]
[1776897635334,41.2,78564.42,0.0,-0.91368,5e-05,11.91591]
[1776897636176,41.2,78564.42,0.0,-0.91368,5e-05,11.91591]
[1776897636188,41.2,78564.42,0.0,-0.91368,5e-05,11.91591]
[1776897639110,41.2,78564.34,0.0,-0.91367,5e-05,11.91611]
[1776897639188,41.2,78564.34,0.0,-0.91367,5e-05,11.91611]
[1776897639363,41.2,78565.59,0.0,-0.91361,5e-05,11.92302]
[1776897641194,41.2,78565.67,0.0,-0.9136,5e-05,11.92365]
[1776897641435,41.2,78565.67,0.0,-0.9136,5e-05,11.92365]
[1776897647419,41.2,78571.03,0.0,-0.91332,5e-05,11.9536]
[1776897650064,41.2,78571.03,0.0,-0.91332,5e-05,11.9536]
[1776897650199,41.2,78571.08,0.0,-0.91331,5e-05,11.9542]
[1776897651898,41.21,78572.9,0.0,-0.91322,5e-05,11.96414]
[1776897651935,41.21,78572.9,0.0,-0.91322,5e-05,11.96414]
[1776897651999,41.21,78573.46,0.0,-0.91319,5e-05,11.9673]
[1776897655725,41.21,78575.98,0.0,-0.91306,5e-05,11.98112]
[1776897655945,41.21,78575.98,0.0,-0.91306,5e-05,11.98112]
[1776897660520,41.21,78575.7,0.0,-0.91307,5e-05,11.98028]
[1776897660693,41.21,78575.7,0.0,-0.91307,5e-05,11.98028]
[1776897661947,41.21,78575.7,0.0,-0.91306,5e-05,11.98055]
[1776897661999,41.21,78576.03,0.0,-0.91305,5e-05,11.98245]
[1776897662189,41.21,78576.03,0.0,-0.91305,5e-05,11.98245]
[1776897667347,41.21,78575.75,0.0,-0.91305,5e-05,11.98157]
[1776897667436,41.21,78575.75,0.0,-0.91305,5e-05,11.98157]
[1776897673603,41.21,78573.95,0.0,-0.91314,5e-05,11.97281]
[1776897684119,41.21,78573.19,0.0,-0.91317,5e-05,11.96926]
[1776897684191,41.21,78573.19,0.0,-0.91316,5e-05,11.97009]
[1776897684680,41.21,78563.97,0.0,-0.91363,5e-05,11.92035]
[1776897685645,41.21,78563.97,0.0,-0.91363,5e-05,11.92035]
[1776897685694,41.21,78563.97,0.0,-0.91363,5e-05,11.92035]
[1776897685746,41.21,78562.02,0.0,-0.91373,5e-05,11.90971]
[1776897689609,41.21,78561.77,0.0,-0.91375,5e-05,11.9082]
[1776897689699,41.21,78561.77,0.0,-0.91375,5e-05,11.9082]
[1776897695758,41.21,78559.83,0.0,-0.91387,5e-05,11.89434]
[1776897696684,41.21,78559.83,0.0,-0.91387,5e-05,11.89434]
[1776897696943,41.21,78559.83,0.0,-0.91387,5e-05,11.89434]
[1776897697663,41.21,78560.46,0.0,-0.91383,5e-05,11.89793]
[1776897697693,41.21,78560.46,0.0,-0.91383,5e-05,11.89793]
[1776897697765,41.21,78560.46,0.0,-0.91383,5e-05,11.89814]
[1776897703815,41.22,78560.44,0.0,-0.91382,5e-05,11.89925]
[1776897708850,41.22,78560.48,0.0,-0.91381,5e-05,11.90041]
[1776897713885,41.22,78563.07,0.0,-0.91367,5e-05,11.91519]
[1776897716191,41.22,78563.64,0.0,-0.91364,5e-05,11.9184]
[1776897720036,41.22,78566.97,0.0,-0.91346,5e-05,11.93687]
[1776897720137,41.22,78567.45,0.0,-0.91344,5e-05,11.93958]
[1776897720195,41.22,78567.45,0.0,-0.91344,5e-05,11.93958]
[1776897721053,41.22,78567.45,0.0,-0.91344,5e-05,11.93958]
[1776897721195,41.22,78570.23,0.0,-0.9133,5e-05,11.95463]
[1776897724622,41.22,78571.51,0.0,-0.91323,5e-05,11.96185]
[1776897724686,41.22,78571.51,0.0,-0.91323,5e-05,11.96185]
[1776897724760,41.22,78571.51,0.0,-0.91323,5e-05,11.96185]
[1776897724939,41.22,78571.51,0.0,-0.91323,5e-05,11.96185]
[1776897724961,41.22,78571.21,0.0,-0.91324,5e-05,11.96035]
[1776897729997,41.22,78571.82,0.0,-0.91321,5e-05,11.96414]
[1776897735032,41.22,78576.5,0.0,-0.91296,5e-05,11.98978]
[1776897736727,41.22,78577.39,0.0,-0.91292,5e-05,11.99463]
[1776897736936,41.22,78577.39,0.0,-0.91292,5e-05,11.99463]
[1776897740068,41.22,78581.79,0.0,-0.91269,5e-05,12.01854]
[1776897742082,41.22,78591.24,0.0,-0.91221,5e-05,12.06948]
[1776897743130,41.22,78591.24,0.0,-0.91221,5e-05,12.06948]
[1776897743201,41.22,78591.24,0.0,-0.91221,5e-05,12.06948]
[1776897743287,41.22,78592.24,0.0,-0.91216,5e-05,12.07494]
[1776897743436,41.22,78592.24,0.0,-0.91216,5e-05,12.07494]
[1776897744096,41.22,78592.27,0.0,-0.91216,5e-05,12.07517]
[1776897749131,41.22,78592.27,0.0,-0.91215,5e-05,12.07554]
[1776897754166,41.23,78594.96,0.0,-0.91203,5e-05,12.08688]
[1776897755217,41.23,78594.96,0.0,-0.91203,5e-05,12.08688]
[1776897755439,41.23,78594.73,0.0,-0.91205,5e-05,12.08572]
[1776897761215,41.23,78595.57,0.0,-0.912,5e-05,12.09075]
[1776897765066,41.23,78595.71,0.0,-0.91199,5e-05,12.09171]
[1776897765189,41.23,78595.71,0.0,-0.91199,5e-05,12.09171]
[1776897765245,41.23,78595.85,0.0,-0.91198,5e-05,12.09267]
[1776897765435,41.23,78595.85,0.0,-0.91198,5e-05,12.09267]
[1776897765463,41.23,78595.85,0.0,-0.91198,5e-05,12.09277]
[1776897771285,41.23,78595.98,0.0,-0.91197,5e-05,12.09403]
[1776897777327,41.23,78595.17,0.0,-0.912,5e-05,12.09039]
[1776897779644,41.23,78594.17,0.0,-0.91205,5e-05,12.08512]
[1776897779689,41.23,78594.17,0.0,-0.91205,5e-05,12.08512]
[1776897783369,41.23,78589.33,0.0,-0.91229,5e-05,12.05977]
[1776897785383,41.23,78584.44,0.0,-0.91254,5e-05,12.03377]
[1776897786390,41.23,78578.02,0.0,-0.91286,5e-05,11.99944]
[1776897787984,41.23,78578.02,0.0,-0.91286,5e-05,11.99944]
[1776897788126,41.23,78578.02,0.0,-0.91286,5e-05,11.99944]
[1776897788189,41.23,78578.02,0.0,-0.91286,5e-05,11.99944]
[1776897788160,41.23,78574.56,0.0,-0.91303,5e-05,11.98134]
[1776897793687,41.24,78572.36,0.0,-0.91313,5e-05,11.97076]
[1776897793773,41.24,78572.36,0.0,-0.91313,5e-05,11.97076]
[1776897793936,41.24,78572.36,0.0,-0.91313,5e-05,11.97076]
[1776897793972,41.24,78572.43,0.0,-0.91312,5e-05,11.97174]
[1776897799482,41.24,78572.94,0.0,-0.91308,5e-05,11.97618]
[1776897803689,41.24,78574.98,0.0,-0.91297,5e-05,11.98794]
[1776897803939,41.24,78574.98,0.0,-0.91297,5e-05,11.98794]
[1776897804306,41.24,78574.76,0.0,-0.91298,5e-05,11.98701]
[1776897804435,41.24,78574.76,0.0,-0.91298,5e-05,11.98701]
[1776897804516,41.24,78574.45,0.0,-0.91299,5e-05,11.98559]
[1776897811167,41.24,78573.95,0.0,-0.91301,5e-05,11.98389]
[1776897811193,41.24,78573.95,0.0,-0.91301,5e-05,11.98389]
[1776897816902,41.25,78575.08,0.0,-0.91295,5e-05,11.98805]
[1776897816936,41.25,78575.08,0.0,-0.91295,5e-05,11.98805]
[1776897817065,41.25,78575.08,0.0,-0.91295,5e-05,11.98805]
[1776897817188,41.25,78575.08,0.0,-0.91295,5e-05,11.98805]
[1776897817248,41.25,78574.06,0.0,-0.913,5e-05,11.9828]
[1776897821359,41.25,78572.73,0.0,-0.91306,5e-05,11.97661]
[1776897821435,41.25,78572.73,0.0,-0.91306,5e-05,11.97661]
[1776897827678,41.25,78571.68,0.0,-0.9131,5e-05,11.97266]
[1776897830866,41.25,78572.14,0.0,-0.91307,5e-05,11.97561]
[1776897830937,41.25,78572.14,0.0,-0.91307,5e-05,11.97561]
[1776897831070,41.25,78572.14,0.0,-0.91307,5e-05,11.97561]
[1776897831189,41.25,78572.14,0.0,-0.91307,5e-05,11.97561]
[1776897831241,41.25,78570.38,0.0,-0.91316,5e-05,11.9664]
[1776897836741,41.26,78571.39,0.0,-0.91309,5e-05,11.97328]
[1776897841790,41.26,78570.99,0.0,-0.9131,5e-05,11.97206]
[1776897841939,41.26,78570.99,0.0,-0.9131,5e-05,11.97206]
[1776897849832,41.26,78568.57,0.0,-0.91321,5e-05,11.96109]
[1776897854867,41.26,78568.35,0.0,-0.91321,5e-05,11.96109]
[1776897856785,41.26,78566.96,0.0,-0.91328,5e-05,11.95387]
[1776897856936,41.26,78566.96,0.0,-0.91328,5e-05,11.95387]
[1776897856966,41.26,78566.96,0.0,-0.91328,5e-05,11.95387]
[1776897857195,41.26,78566.96,0.0,-0.91328,5e-05,11.95387]
[1776897857296,41.26,78560.52,0.0,-0.9136,5e-05,11.91959]
[1776897862924,41.27,78556.38,0.0,-0.91379,5e-05,11.89921]
[1776897865945,41.27,78550.61,0.0,-0.91407,5e-05,11.86897]
[1776897866951,41.27,78545.51,0.0,-0.91433,5e-05,11.84171]
[1776897868337,41.27,78545.15,0.0,-0.91435,5e-05,11.83981]
[1776897868436,41.27,78545.15,0.0,-0.91435,5e-05,11.83981]
[1776897877022,41.27,78546.33,0.0,-0.91431,5e-05,11.84274]
[1776897879556,41.27,78544.85,0.0,-0.91438,5e-05,11.83487]
[1776897879688,41.27,78544.85,0.0,-0.91438,5e-05,11.83487]
[1776897879797,41.27,78544.85,0.0,-0.91438,5e-05,11.83487]
[1776897879934,41.27,78544.85,0.0,-0.91438,5e-05,11.83487]
[1776897880044,41.27,78544.89,0.0,-0.91438,5e-05,11.8351]
[1776897885079,41.27,78544.11,0.0,-0.91442,5e-05,11.83104]
[1776897889107,41.27,78539.55,0.0,-0.91465,5e-05,11.80669]
[1776897891304,41.27,78536.54,0.0,-0.9148,5e-05,11.7906]
[1776897891441,41.27,78534.76,0.0,-0.91489,5e-05,11.78083]
[1776897896756,41.27,78534.32,0.0,-0.91492,5e-05,11.77718]
[1776897896834,41.27,78534.32,0.0,-0.91492,5e-05,11.77718]
[1776897896939,41.27,78534.32,0.0,-0.91492,5e-05,11.77718]
[1776897896978,41.27,78534.32,0.0,-0.91493,5e-05,11.77692]
[1776897901190,41.26,78520.26,0.0,-0.91564,5e-05,11.70113]
[1776897902198,41.26,78515.75,0.0,-0.91586,5e-05,11.67704]
[1776897903205,41.26,78510.63,0.0,-0.91612,5e-05,11.64979]
[1776897904212,41.26,78502.6,0.0,-0.91651,5e-05,11.60721]
[1776897905219,41.26,78500.52,0.0,-0.91661,5e-05,11.5962]
[1776897907232,41.26,78505.82,0.0,-0.91635,5e-05,11.62423]
[1776897910940,41.26,78505.63,0.0,-0.91636,5e-05,11.62313]
[1776897911016,41.26,78505.63,0.0,-0.91636,5e-05,11.62313]
[1776897911193,41.26,78505.63,0.0,-0.91636,5e-05,11.62313]
[1776897911261,41.26,78506.35,0.0,-0.91633,5e-05,11.62691]
[1776897913276,41.26,78512.58,0.0,-0.91602,5e-05,11.65981]
[1776897918310,41.26,78513.37,0.0,-0.91599,5e-05,11.66353]
[1776897920324,41.26,78509.31,0.0,-0.91619,5e-05,11.64184]
[1776897920800,41.26,78509.31,0.0,-0.91619,5e-05,11.64184]
[1776897920865,41.26,78509.31,0.0,-0.91619,5e-05,11.64184]
[1776897920941,41.26,78509.31,0.0,-0.91619,5e-05,11.64184]
[1776897921331,41.26,78508.43,0.0,-0.91623,5e-05,11.63712]
[1776897925830,41.26,78508.69,0.0,-0.91622,5e-05,11.63829]
[1776897925882,41.26,78508.69,0.0,-0.91622,5e-05,11.63829]
[1776897925943,41.26,78508.69,0.0,-0.91622,5e-05,11.63829]
[1776897926366,41.26,78510.76,0.0,-0.91612,5e-05,11.6492]
[1776897928380,41.26,78517.75,0.0,-0.91578,5e-05,11.6861]
[1776897929387,41.26,78524.32,0.0,-0.91545,5e-05,11.72111]
[1776897930394,41.26,78529.14,0.0,-0.91521,5e-05,11.7472]
[1776897931401,41.26,78537.42,0.0,-0.91481,5e-05,11.78816]
[1776897933292,41.26,78537.42,0.0,-0.91481,5e-05,11.78816]
[1776897933342,41.26,78540.1,0.0,-0.91467,5e-05,11.80316]
[1776897933440,41.26,78540.1,0.0,-0.91467,5e-05,11.80316]
[1776897934084,41.26,78540.1,0.0,-0.91467,5e-05,11.80316]
[1776897934191,41.26,78540.1,0.0,-0.91467,5e-05,11.80316]
[1776897934269,41.26,78542.14,0.0,-0.91457,5e-05,11.81437]
[1776897936436,41.27,78551.42,0.0,-0.91409,5e-05,11.86455]
[1776897937499,41.27,78551.42,0.0,-0.91409,5e-05,11.86455]
[1776897937699,41.27,78551.42,0.0,-0.91409,5e-05,11.86455]
[1776897943688,41.27,78554.66,0.0,-0.91392,5e-05,11.88335]
[1776897943870,41.27,78554.66,0.0,-0.91392,5e-05,11.88335]
[1776897943935,41.27,78554.66,0.0,-0.91392,5e-05,11.88335]
[1776897944012,41.27,78554.54,0.0,-0.91392,5e-05,11.88276]
[1776897950967,41.27,78554.43,0.0,-0.91393,5e-05,11.88165]
[1776897951090,41.27,78554.43,0.0,-0.91393,5e-05,11.88165]
[1776897951190,41.27,78554.43,0.0,-0.91393,5e-05,11.88165]
[1776897951289,41.27,78554.43,0.0,-0.91394,5e-05,11.88094]
[1776897957589,41.26,78555.1,0.0,-0.91392,5e-05,11.88334]
[1776897961144,41.26,78555.92,0.0,-0.91388,5e-05,11.88729]
[1776897961192,41.26,78555.92,0.0,-0.91388,5e-05,11.88729]
[1776897961381,41.26,78555.92,0.0,-0.91388,5e-05,11.88729]
[1776897961393,41.26,78560.83,0.0,-0.91363,5e-05,11.91389]
[1776897962626,41.26,78566.84,0.0,-0.91333,5e-05,11.94621]
[1776897967662,41.26,78573.27,0.0,-0.913,5e-05,11.98109]
[1776897969676,41.26,78577.97,0.0,-0.91276,5e-05,12.00637]
[1776897971334,41.26,78577.97,0.0,-0.91276,5e-05,12.00637]
[1776897971439,41.26,78577.97,0.0,-0.91276,5e-05,12.00637]
[1776897976725,41.27,78578.11,0.0,-0.91274,5e-05,12.00786]
[1776897978246,41.27,78578.11,0.0,-0.91274,5e-05,12.00786]
[1776897978437,41.27,78578.11,0.0,-0.91274,5e-05,12.00786]
[1776897978465,41.27,78576.72,0.0,-0.91281,5e-05,12.00051]
[1776897978692,41.27,78576.72,0.0,-0.91281,5e-05,12.00051]
[1776897978738,41.27,78575.62,0.0,-0.91287,5e-05,11.99473]
[1776897983774,41.27,78576.8,0.0,-0.9128,5e-05,12.00178]
[1776897988809,41.27,78576.68,0.0,-0.9128,5e-05,12.00191]
[1776897992924,41.27,78576.72,0.0,-0.91281,5e-05,11.99907]
[1776897992938,41.27,78576.72,0.0,-0.91281,5e-05,11.99907]
[1776897994851,41.27,78569.33,0.0,-0.91318,5e-05,11.96]
[1776897996535,41.27,78569.9,0.0,-0.91315,5e-05,11.96331]
[1776897996697,41.27,78569.9,0.0,-0.91315,5e-05,11.96331]
[1776897996839,41.27,78569.9,0.0,-0.91315,5e-05,11.96331]
[1776897996938,41.27,78569.9,0.0,-0.91315,5e-05,11.96331]
[1776897997035,41.27,78570.51,0.0,-0.91312,5e-05,11.96683]
[1776898002907,41.27,78570.41,0.0,-0.91311,5e-05,11.96778]
[1776898004921,41.28,78564.09,0.0,-0.91343,5e-05,11.93415]
[1776898006036,41.28,78564.09,0.0,-0.91343,5e-05,11.93415]
[1776898008252,41.27,78561.21,0.0,-0.91357,5e-05,11.91842]
[1776898010482,41.27,78561.26,0.0,-0.91357,5e-05,11.91862]
[1776898010688,41.27,78563.03,0.0,-0.91349,5e-05,11.92796]
[1776898010987,41.27,78563.87,0.0,-0.91344,5e-05,11.93237]
[1776898018037,41.27,78563.11,0.0,-0.91349,5e-05,11.92771]
[1776898022492,41.27,78563.11,0.0,-0.91349,5e-05,11.92771]
[1776898022689,41.27,78563.9,0.0,-0.91345,5e-05,11.93177]
[1776898026093,41.27,78567.95,0.0,-0.91325,5e-05,11.95329]
[1776898027396,41.27,78567.95,0.0,-0.91325,5e-05,11.95329]
[1776898027441,41.27,78567.95,0.0,-0.91325,5e-05,11.95329]
[1776898027501,41.27,78569.02,0.0,-0.91319,5e-05,11.95895]
[1776898028280,41.27,78569.02,0.0,-0.91319,5e-05,11.95895]
[1776898028437,41.27,78569.02,0.0,-0.91319,5e-05,11.95895]
[1776898031347,41.27,78567.74,0.0,-0.91326,5e-05,11.95186]
[1776898031437,41.27,78567.74,0.0,-0.91326,5e-05,11.95186]
[1776898031537,41.27,78558.45,0.0,-0.91373,5e-05,11.90202]
[1776898032436,41.27,78558.45,0.0,-0.91373,5e-05,11.90202]
[1776898032537,41.27,78557.65,0.0,-0.91377,5e-05,11.89774]
[1776898036170,41.27,78552.92,0.0,-0.91401,5e-05,11.87243]
[1776898037173,41.27,78545.88,0.0,-0.91437,5e-05,11.83449]
[1776898037665,41.27,78545.88,0.0,-0.91437,5e-05,11.83449]
[1776898037689,41.27,78545.88,0.0,-0.91437,5e-05,11.83449]
[1776898037882,41.27,78545.88,0.0,-0.91437,5e-05,11.83449]
[1776898037936,41.27,78545.88,0.0,-0.91437,5e-05,11.83449]
[1776898038180,41.27,78544.18,0.0,-0.91445,5e-05,11.82514]
[1776898043215,41.27,78543.99,0.0,-0.91446,5e-05,11.82387]
[1776898044539,41.27,78543.99,0.0,-0.91446,5e-05,11.82387]
[1776898044692,41.27,78544.71,0.0,-0.91443,5e-05,11.82781]
[1776898050264,41.27,78546.99,0.0,-0.91431,5e-05,11.84048]
[1776898055299,41.27,78546.32,0.0,-0.91436,5e-05,11.83369]
[1776898058329,41.27,78546.5,0.0,-0.91435,5e-05,11.83472]
[1776898058436,41.27,78546.5,0.0,-0.91435,5e-05,11.83472]
[1776898058527,41.27,78546.5,0.0,-0.91435,5e-05,11.83472]
[1776898058536,41.27,78546.5,0.0,-0.91435,5e-05,11.83486]
[1776898058691,41.27,78546.5,0.0,-0.91435,5e-05,11.83486]
[1776898064362,41.27,78546.42,0.0,-0.91434,5e-05,11.83547]
[1776898069397,41.27,78546.42,0.0,-0.91434,5e-05,11.83576]
[1776898074432,41.28,78546.13,0.0,-0.91435,5e-05,11.83449]
[1776898074733,41.28,78546.13,0.0,-0.91435,5e-05,11.83449]
[1776898074939,41.28,78546.13,0.0,-0.91435,5e-05,11.83449]
[1776898079778,41.28,78545.6,0.0,-0.91438,5e-05,11.83191]
[1776898079942,41.28,78545.6,0.0,-0.91438,5e-05,11.83191]
[1776898080264,41.28,78545.6,0.0,-0.91438,5e-05,11.83191]
[1776898080435,41.28,78545.6,0.0,-0.91438,5e-05,11.83191]
[1776898080474,41.28,78544.61,0.0,-0.91443,5e-05,11.82669]
[1776898085874,41.28,78544.95,0.0,-0.91441,5e-05,11.82863]
[1776898094577,41.28,78535.2,0.0,-0.91489,5e-05,11.77739]
[1776898095206,41.28,78535.2,0.0,-0.91489,5e-05,11.77739]
[1776898095439,41.28,78535.2,0.0,-0.91489,5e-05,11.77739]
[1776898095581,41.28,78522.78,0.0,-0.91551,5e-05,11.71111]
[1776898096543,41.28,78522.78,0.0,-0.91551,5e-05,11.71111]
[1776898096587,41.28,78519.42,0.0,-0.91568,5e-05,11.69316]
[1776898096695,41.28,78519.42,0.0,-0.91568,5e-05,11.69316]
[1776898101623,41.28,78515.33,0.0,-0.91588,5e-05,11.67102]
[1776898103870,41.28,78512.91,0.0,-0.916,5e-05,11.65813]
[1776898103935,41.28,78512.91,0.0,-0.916,5e-05,11.65813]
[1776898104644,41.28,78508.22,0.0,-0.91624,5e-05,11.63322]
[1776898109679,41.28,78501.77,0.0,-0.91655,5e-05,11.59911]
[1776898111664,41.28,78499.95,0.0,-0.91664,5e-05,11.58952]
[1776898111686,41.28,78499.95,0.0,-0.91664,5e-05,11.58952]
[1776898111908,41.28,78499.95,0.0,-0.91664,5e-05,11.58952]
[1776898111941,41.28,78499.95,0.0,-0.91664,5e-05,11.58952]
[1776898112007,41.28,78499.17,0.0,-0.9167,5e-05,11.58197]
[1776898115721,41.28,78503.47,0.0,-0.91649,5e-05,11.60488]
[1776898120756,41.28,78503.64,0.0,-0.91648,5e-05,11.60598]
[1776898125791,41.28,78496.92,0.0,-0.91681,5e-05,11.57068]
[1776898126939,41.28,78496.92,0.0,-0.91681,5e-05,11.57068]
[1776898127189,41.28,78496.92,0.0,-0.91681,5e-05,11.57068]
[1776898127284,41.28,78490.02,0.0,-0.91714,5e-05,11.53442]
[1776898132840,41.28,78491.03,0.0,-0.91709,5e-05,11.54066]
[1776898137875,41.28,78491.8,0.0,-0.91704,5e-05,11.54544]
[1776898138983,41.28,78491.8,0.0,-0.91704,5e-05,11.54544]
[1776898139190,41.28,78491.8,0.0,-0.91704,5e-05,11.54544]
[1776898139769,41.28,78491.8,0.0,-0.91704,5e-05,11.54558]
[1776898139935,41.28,78491.8,0.0,-0.91704,5e-05,11.54558]
[1776898140001,41.28,78491.9,0.0,-0.91703,5e-05,11.54624]
[1776898144924,41.28,78495.91,0.0,-0.91683,5e-05,11.56801]
[1776898149398,41.28,78496.33,0.0,-0.91681,5e-05,11.57053]
[1776898149435,41.28,78496.33,0.0,-0.91681,5e-05,11.57053]
[1776898150966,41.28,78502.96,0.0,-0.91648,5e-05,11.60579]
[1776898152385,41.28,78502.96,0.0,-0.91648,5e-05,11.60579]
[1776898152435,41.28,78502.96,0.0,-0.91648,5e-05,11.60579]
[1776898152809,41.28,78506.14,0.0,-0.91632,5e-05,11.62266]
[1776898152942,41.28,78506.14,0.0,-0.91632,5e-05,11.62266]
[1776898152980,41.28,78511.22,0.0,-0.91607,5e-05,11.64993]
[1776898158015,41.29,78512.47,0.0,-0.91599,5e-05,11.65825]
[1776898163050,41.29,78514.69,0.0,-0.91586,5e-05,11.67171]
[1776898166071,41.29,78525.35,0.0,-0.91533,5e-05,11.72928]
[1776898167078,41.29,78531.95,0.0,-0.91499,5e-05,11.76496]
[1776898168076,41.29,78531.95,0.0,-0.91499,5e-05,11.76496]
[1776898172816,41.3,78528.53,0.0,-0.91516,5e-05,11.74536]
[1776898172939,41.3,78528.53,0.0,-0.91516,5e-05,11.74536]
[1776898173040,41.3,78528.53,0.0,-0.91515,5e-05,11.74648]
[1776898180170,41.3,78528.28,0.0,-0.91514,5e-05,11.74749]
[1776898185205,41.3,78528.66,0.0,-0.91512,5e-05,11.75032]
[1776898190240,41.31,78532.24,0.0,-0.91493,5e-05,11.7701]
[1776898195275,41.31,78532.27,0.0,-0.91492,5e-05,11.77094]
[1776898200310,41.31,78532.32,0.0,-0.91491,5e-05,11.7719]
[1776898205344,41.31,78536.15,0.0,-0.91472,5e-05,11.7929]
[1776898210380,41.31,78536.61,0.0,-0.91469,5e-05,11.79592]
[1776898215415,41.31,78538.0,0.0,-0.91461,5e-05,11.80388]
[1776898220450,41.31,78538.05,0.0,-0.91461,5e-05,11.80469]
[1776898228506,41.32,78538.3,0.0,-0.91456,5e-05,11.81003]
[1776898233541,41.32,78537.86,0.0,-0.91458,5e-05,11.80662]
[1776898236563,41.32,78533.06,0.0,-0.91481,5e-05,11.78138]
[1776898238575,41.32,78528.62,0.0,-0.91503,5e-05,11.75808]
[1776898240591,41.33,78523.16,0.0,-0.9153,5e-05,11.72943]
[1776898241597,41.33,78519.3,0.0,-0.91549,5e-05,11.70916]
[1776898246633,41.32,78518.32,0.0,-0.91554,5e-05,11.70343]
[1776898251669,41.32,78520.38,0.0,-0.91545,5e-05,11.71374]
[1776898254690,41.32,78524.67,0.0,-0.91524,5e-05,11.73613]
[1776898255697,41.32,78529.34,0.0,-0.91501,5e-05,11.76078]
[1776898257711,41.32,78533.29,0.0,-0.91481,5e-05,11.78138]
[1776898262746,41.32,78531.56,0.0,-0.91491,5e-05,11.77101]
[1776898267781,41.32,78531.17,0.0,-0.91494,5e-05,11.76783]
[1776898273823,41.32,78531.29,0.0,-0.91495,5e-05,11.76715]
[1776898278858,41.31,78531.64,0.0,-0.91494,5e-05,11.76789]
[1776898283893,41.31,78533.16,0.0,-0.91488,5e-05,11.77484]
[1776898290944,41.31,78533.65,0.0,-0.91487,5e-05,11.77579]
[1776898291951,41.31,78538.29,0.0,-0.91466,5e-05,11.79671]
[1776898293765,41.31,78542.17,0.0,-0.91446,5e-05,11.81798]
[1776898295979,41.31,78535.22,0.0,-0.9148,5e-05,11.78146]
[1776898301013,41.31,78536.62,0.0,-0.91473,5e-05,11.78953]
[1776898307055,41.31,78538.4,0.0,-0.91463,5e-05,11.79959]
[1776898312091,41.31,78542.51,0.0,-0.91442,5e-05,11.82187]
[1776898316311,41.31,78542.68,0.0,-0.91441,5e-05,11.82293]
[1776898316438,41.31,78542.68,0.0,-0.91441,5e-05,11.82293]
[1776898316530,41.31,78544.23,0.0,-0.91434,5e-05,11.83123]
[1776898321588,41.31,78546.25,0.0,-0.91423,5e-05,11.842]
[1776898324194,41.31,78547.08,0.0,-0.91419,5e-05,11.84646]
[1776898331844,41.31,78546.24,0.0,-0.91423,5e-05,11.842]
[1776898331940,41.31,78543.56,0.0,-0.91437,5e-05,11.8277]
[1776898332836,41.31,78543.56,0.0,-0.91437,5e-05,11.8277]
[1776898332231,41.31,78541.43,0.0,-0.91448,5e-05,11.81635]
[1776898332936,41.31,78541.43,0.0,-0.91448,5e-05,11.81635]
[1776898338274,41.31,78544.08,0.0,-0.91434,5e-05,11.83065]
[1776898340456,41.31,78544.13,0.0,-0.91434,5e-05,11.83092]
[1776898340686,41.31,78544.13,0.0,-0.91434,5e-05,11.83092]
[1776898340788,41.31,78545.75,0.0,-0.91426,5e-05,11.83957]
[1776898340915,41.31,78545.75,0.0,-0.91426,5e-05,11.83957]
[1776898340936,41.31,78545.75,0.0,-0.91426,5e-05,11.83957]
[1776898345323,41.31,78551.93,0.0,-0.91395,5e-05,11.87251]
[1776898346330,41.31,78564.21,0.0,-0.91333,5e-05,11.93847]
[1776898347485,41.31,78564.21,0.0,-0.91333,5e-05,11.93847]
[1776898347692,41.31,78564.21,0.0,-0.91333,5e-05,11.93847]
[1776898347793,41.31,78568.14,0.0,-0.91312,5e-05,11.9597]
[1776898348219,41.31,78568.14,0.0,-0.91312,5e-05,11.9597]
[1776898348436,41.31,78568.14,0.0,-0.91312,5e-05,11.9597]
[1776898350357,41.32,78572.53,0.0,-0.9129,5e-05,11.98368]
[1776898353379,41.32,78567.92,0.0,-0.91315,5e-05,11.95578]
[1776898354107,41.32,78567.92,0.0,-0.91315,5e-05,11.95578]
[1776898354198,41.32,78567.92,0.0,-0.91315,5e-05,11.95578]
[1776898354386,41.32,78565.8,0.0,-0.91326,5e-05,11.94459]
[1776898355197,41.32,78565.8,0.0,-0.91326,5e-05,11.94459]
[1776898355435,41.32,78565.8,0.0,-0.91326,5e-05,11.94459]
[1776898357407,41.32,78577.32,0.0,-0.91267,5e-05,12.00685]
[1776898358662,41.32,78577.32,0.0,-0.91267,5e-05,12.00685]
[1776898358694,41.32,78577.32,0.0,-0.91267,5e-05,12.00685]
[1776898358724,41.32,78576.87,0.0,-0.91269,5e-05,12.00454]
[1776898360428,41.32,78581.75,0.0,-0.91244,5e-05,12.03095]
[1776898362117,41.32,78583.64,0.0,-0.91234,5e-05,12.04119]
[1776898362190,41.32,78583.64,0.0,-0.91234,5e-05,12.04119]
[1776898368386,41.32,78587.26,0.0,-0.91215,5e-05,12.06096]
[1776898368436,41.32,78587.26,0.0,-0.91215,5e-05,12.06096]
[1776898368485,41.32,78587.3,0.0,-0.91215,5e-05,12.06122]
[1776898373520,41.32,78590.4,0.0,-0.91199,5e-05,12.07822]
[1776898374840,41.32,78590.4,0.0,-0.91199,5e-05,12.07822]
[1776898374938,41.32,78591.1,0.0,-0.91195,5e-05,12.08204]
[1776898378557,41.32,78595.57,0.0,-0.91172,5e-05,12.10631]
[1776898382058,41.32,78594.04,0.0,-0.9118,5e-05,12.09817]
[1776898382187,41.32,78594.04,0.0,-0.9118,5e-05,12.09817]
[1776898382586,41.32,78590.34,0.0,-0.91199,5e-05,12.07829]
[1776898383222,41.32,78590.34,0.0,-0.91199,5e-05,12.07829]
[1776898383438,41.32,78590.34,0.0,-0.91199,5e-05,12.07829]
[1776898388628,41.32,78588.34,0.0,-0.91209,5e-05,12.06809]
[1776898393664,41.32,78589.73,0.0,-0.91201,5e-05,12.07606]
[1776898394393,41.32,78589.73,0.0,-0.91201,5e-05,12.07606]
[1776898394436,41.32,78589.73,0.0,-0.91201,5e-05,12.07606]
[1776898394670,41.32,78589.23,0.0,-0.91204,5e-05,12.07346]
[1776898395025,41.32,78589.23,0.0,-0.91204,5e-05,12.07346]
[1776898395191,41.32,78589.23,0.0,-0.91204,5e-05,12.07346]
[1776898400713,41.32,78588.69,0.0,-0.91206,5e-05,12.07112]
[1776898401882,41.32,78588.69,0.0,-0.91206,5e-05,12.07112]
[1776898401936,41.32,78588.56,0.0,-0.91206,5e-05,12.07052]
[1776898402517,41.32,78588.56,0.0,-0.91206,5e-05,12.07052]
[1776898402690,41.32,78588.56,0.0,-0.91206,5e-05,12.07052]
[1776898402726,41.32,78588.81,0.0,-0.91205,5e-05,12.07197]
[1776898408768,41.32,78589.54,0.0,-0.91201,5e-05,12.07649]
[1776898412796,41.32,78581.07,0.0,-0.91246,5e-05,12.02775]
[1776898413068,41.32,78581.07,0.0,-0.91246,5e-05,12.02775]
[1776898413200,41.32,78581.07,0.0,-0.91246,5e-05,12.02775]
[1776898413754,41.32,78581.07,0.0,-0.91246,5e-05,12.02775]
[1776898413938,41.32,78581.07,0.0,-0.91246,5e-05,12.02775]
[1776898413803,41.33,78579.28,0.0,-0.91255,5e-05,12.0183]
[1776898419844,41.33,78579.22,0.0,-0.91254,5e-05,12.01909]
[1776898424880,41.33,78552.01,0.0,-0.91391,5e-05,11.87425]
[1776898425887,41.33,78543.85,0.0,-0.91432,5e-05,11.8307]
[1776898426893,41.33,78547.1,0.0,-0.91415,5e-05,11.84833]
[1776898428841,41.33,78547.53,0.0,-0.91413,5e-05,11.85067]
[1776898428908,41.33,78547.52,0.0,-0.91413,5e-05,11.8503]
[1776898429918,41.33,78547.52,0.0,-0.91413,5e-05,11.8503]
[1776898430694,41.33,78547.45,0.0,-0.91414,5e-05,11.84962]
[1776898430935,41.33,78547.45,0.0,-0.91414,5e-05,11.84962]
[1776898432191,41.33,78547.28,0.0,-0.91415,5e-05,11.8481]
[1776898432439,41.33,78547.28,0.0,-0.91415,5e-05,11.8481]
[1776898432935,41.33,78547.48,0.0,-0.91414,5e-05,11.84927]
[1776898437970,41.33,78550.62,0.0,-0.91397,5e-05,11.86721]
[1776898441659,41.33,78550.9,0.0,-0.91395,5e-05,11.86956]
[1776898442329,41.33,78550.9,0.0,-0.91395,5e-05,11.87002]
[1776898442438,41.33,78550.9,0.0,-0.91395,5e-05,11.87002]
[1776898447160,41.33,78549.93,0.0,-0.91398,5e-05,11.8662]
[1776898447191,41.33,78549.93,0.0,-0.91398,5e-05,11.8662]
[1776898447315,41.34,78552.76,0.0,-0.91383,5e-05,11.88218]
[1776898448295,41.34,78552.76,0.0,-0.91383,5e-05,11.88218]
[1776898448439,41.34,78552.76,0.0,-0.91383,5e-05,11.88218]
[1776898452893,41.34,78554.8,0.0,-0.91372,5e-05,11.89387]
[1776898452939,41.34,78554.8,0.0,-0.91372,5e-05,11.89387]
[1776898452069,41.34,78548.79,0.0,-0.91402,5e-05,11.86253]
[1776898453076,41.34,78544.23,0.0,-0.91424,5e-05,11.83818]
[1776898454083,41.34,78557.1,0.0,-0.9136,5e-05,11.90691]
[1776898455472,41.34,78557.1,0.0,-0.9136,5e-05,11.90691]
[1776898455695,41.34,78557.1,0.0,-0.9136,5e-05,11.90691]
[1776898455792,41.34,78558.59,0.0,-0.91351,5e-05,11.91564]
[1776898456063,41.34,78558.59,0.0,-0.91351,5e-05,11.91564]
[1776898456206,41.34,78558.59,0.0,-0.91351,5e-05,11.91564]
[1776898461683,41.34,78561.93,0.0,-0.91333,5e-05,11.93467]
[1776898461939,41.34,78561.93,0.0,-0.91333,5e-05,11.93467]
[1776898467174,41.35,78565.48,0.0,-0.91314,5e-05,11.95521]
[1776898470446,41.34,78568.44,0.0,-0.91299,5e-05,11.97084]
[1776898470689,41.34,78568.44,0.0,-0.91299,5e-05,11.97084]
[1776898470774,41.34,78571.6,0.0,-0.91283,5e-05,11.98764]
[1776898471295,41.34,78571.6,0.0,-0.91283,5e-05,11.98764]
[1776898471444,41.34,78571.6,0.0,-0.91283,5e-05,11.98764]
[1776898476238,41.35,78577.34,0.0,-0.91256,5e-05,12.01551]
[1776898477184,41.35,78577.34,0.0,-0.91256,5e-05,12.01551]
[1776898477437,41.35,78577.34,0.0,-0.91256,5e-05,12.01551]
[1776898477538,41.35,78578.15,0.0,-0.91252,5e-05,12.01998]
[1776898478371,41.35,78578.15,0.0,-0.91252,5e-05,12.01998]
[1776898478439,41.35,78578.15,0.0,-0.91252,5e-05,12.01998]
[1776898483612,41.35,78578.03,0.0,-0.91252,5e-05,12.01995]
[1776898484132,41.35,78577.99,0.0,-0.91252,5e-05,12.01986]
[1776898484187,41.35,78577.99,0.0,-0.91252,5e-05,12.01986]
[1776898489329,41.35,78577.28,0.0,-0.91255,5e-05,12.01682]
[1776898490313,41.35,78577.28,0.0,-0.91255,5e-05,12.01682]
[1776898490435,41.35,78577.28,0.0,-0.91255,5e-05,12.01682]
[1776898496787,41.35,78577.99,0.0,-0.9125,5e-05,12.0214]
[1776898496938,41.35,78577.99,0.0,-0.9125,5e-05,12.0214]
[1776898500406,41.35,78586.29,0.0,-0.91207,5e-05,12.06655]
[1776898501278,41.35,78586.29,0.0,-0.91207,5e-05,12.06655]
[1776898501438,41.35,78586.29,0.0,-0.91207,5e-05,12.06655]
[1776898501780,41.35,78590.95,0.0,-0.91184,5e-05,12.09169]
[1776898508462,41.35,78591.74,0.0,-0.91179,5e-05,12.09615]
[1776898511905,41.35,78592.32,0.0,-0.91176,5e-05,12.09933]
[1776898511940,41.35,78592.32,0.0,-0.91176,5e-05,12.09933]
[1776898517525,41.35,78593.25,0.0,-0.91171,5e-05,12.10455]
[1776898521734,41.35,78593.29,0.0,-0.91171,5e-05,12.10487]
[1776898521937,41.35,78593.29,0.0,-0.91171,5e-05,12.10487]
[1776898527595,41.35,78595.94,0.0,-0.91157,5e-05,12.11946]
[1776898530328,41.35,78595.94,0.0,-0.91157,5e-05,12.11946]
[1776898530436,41.35,78595.94,0.0,-0.91157,5e-05,12.11946]
[1776898536658,41.35,78597.12,0.0,-0.91153,5e-05,12.1226]
[1776898539679,41.35,78585.14,0.0,-0.91214,5e-05,12.05829]
[1776898540197,41.35,78585.14,0.0,-0.91214,5e-05,12.05829]
[1776898540437,41.35,78585.14,0.0,-0.91214,5e-05,12.05829]
[1776898540686,41.35,78582.21,0.0,-0.91229,5e-05,12.0427]
[1776898546728,41.36,78581.52,0.0,-0.91231,5e-05,12.04004]
[1776898547539,41.36,78581.52,0.0,-0.91231,5e-05,12.04004]
[1776898547689,41.36,78581.52,0.0,-0.91231,5e-05,12.04004]
[1776898550535,41.36,78579.32,0.0,-0.91242,5e-05,12.02877]
[1776898550692,41.36,78579.32,0.0,-0.91242,5e-05,12.02877]
[1776898550756,41.36,78576.07,0.0,-0.91258,5e-05,12.01152]
[1776898555791,41.36,78574.27,0.0,-0.91266,5e-05,12.00301]
[1776898557987,41.36,78574.26,0.0,-0.91266,5e-05,12.00318]
[1776898558187,41.36,78573.47,0.0,-0.9127,5e-05,11.99918]
[1776898563847,41.36,78569.53,0.0,-0.91289,5e-05,11.97962]
[1776898564976,41.36,78569.53,0.0,-0.91289,5e-05,11.97962]
[1776898565189,41.36,78568.95,0.0,-0.91291,5e-05,11.97677]
[1776898570488,41.37,78568.95,0.0,-0.9129,5e-05,11.97782]
[1776898570689,41.37,78568.95,0.0,-0.9129,5e-05,11.97782]
[1776898576938,41.37,78567.94,0.0,-0.91293,5e-05,11.97444]
[1776898581994,41.37,78569.0,0.0,-0.91287,5e-05,11.9814]
[1776898582173,41.37,78569.0,0.0,-0.91287,5e-05,11.9814]
[1776898582192,41.37,78569.0,0.0,-0.91287,5e-05,11.9814]
[1776898588037,41.37,78569.07,0.0,-0.91285,5e-05,11.98324]
[1776898590051,41.37,78573.5,0.0,-0.91262,5e-05,12.00746]
[1776898591058,41.38,78580.89,0.0,-0.91226,5e-05,12.04375]
[1776898592526,41.38,78582.36,0.0,-0.91219,5e-05,12.0518]
[1776898592691,41.38,78582.36,0.0,-0.91219,5e-05,12.0518]
[1776898594078,41.38,78582.45,0.0,-0.91218,5e-05,12.05243]
[1776898594100,41.38,78585.71,0.0,-0.91201,5e-05,12.07009]
[1776898594190,41.38,78585.71,0.0,-0.91201,5e-05,12.07009]
[1776898600121,41.38,78588.72,0.0,-0.91186,5e-05,12.08686]
[1776898602134,41.38,78581.93,0.0,-0.9122,5e-05,12.05057]
[1776898603439,41.38,78581.93,0.0,-0.9122,5e-05,12.05057]
[1776898603694,41.38,78581.93,0.0,-0.9122,5e-05,12.05057]
[1776898610191,41.38,78579.76,0.0,-0.9123,5e-05,12.04025]
[1776898612109,41.38,78579.76,0.0,-0.9123,5e-05,12.04025]
[1776898612193,41.38,78579.13,0.0,-0.91233,5e-05,12.03704]
[1776898617825,41.38,78578.59,0.0,-0.91235,5e-05,12.03483]
[1776898617936,41.38,78578.59,0.0,-0.91235,5e-05,12.03483]
[1776898623282,41.38,78577.7,0.0,-0.91238,5e-05,12.03143]
[1776898626516,41.38,78577.84,0.0,-0.91237,5e-05,12.03252]
[1776898626691,41.38,78577.84,0.0,-0.91237,5e-05,12.03252]
[1776898630331,41.39,78583.04,0.0,-0.9121,5e-05,12.06126]
[1776898631267,41.39,78583.04,0.0,-0.9121,5e-05,12.06126]
[1776898631439,41.39,78583.04,0.0,-0.9121,5e-05,12.06126]
[1776898631540,41.39,78591.55,0.0,-0.91166,5e-05,12.10728]
[1776898632345,41.39,78594.09,0.0,-0.91153,5e-05,12.12101]
[1776898637380,41.39,78595.24,0.0,-0.91147,5e-05,12.12737]
[1776898640600,41.39,78595.31,0.0,-0.91146,5e-05,12.12782]
[1776898640689,41.39,78595.31,0.0,-0.91146,5e-05,12.12782]
[1776898645765,41.39,78594.06,0.0,-0.91153,5e-05,12.1213]
[1776898645938,41.39,78594.06,0.0,-0.91153,5e-05,12.1213]
[1776898645969,41.39,78589.06,0.0,-0.91178,5e-05,12.09444]
[1776898651478,41.39,78589.23,0.0,-0.91179,5e-05,12.09236]
[1776898657520,41.39,78589.84,0.0,-0.91175,5e-05,12.09624]
[1776898665576,41.39,78590.06,0.0,-0.91173,5e-05,12.0982]
[1776898668792,41.39,78589.35,0.0,-0.91177,5e-05,12.09447]
[1776898668937,41.39,78589.35,0.0,-0.91177,5e-05,12.09447]
[1776898680680,41.39,78590.06,0.0,-0.91172,5e-05,12.09966]
[1776898681790,41.39,78590.06,0.0,-0.91172,5e-05,12.09966]
[1776898681937,41.39,78590.06,0.0,-0.91172,5e-05,12.09966]
[1776898689893,41.39,78589.44,0.0,-0.91175,5e-05,12.09661]
[1776898689940,41.39,78589.44,0.0,-0.91175,5e-05,12.09661]
[1776898702835,41.4,78589.79,0.0,-0.91171,5e-05,12.10023]
[1776898705192,41.4,78590.89,0.0,-0.91166,5e-05,12.10624]
[1776898705440,41.4,78593.89,0.0,-0.9115,5e-05,12.12247]
[1776898708876,41.4,78608.56,0.0,-0.91075,5e-05,12.20177]
[1776898709870,41.4,78608.56,0.0,-0.91075,5e-05,12.20177]
[1776898709937,41.4,78608.56,0.0,-0.91075,5e-05,12.20177]
[1776898710036,41.4,78610.97,0.0,-0.91062,5e-05,12.21473]
[1776898710544,41.4,78610.97,0.0,-0.91062,5e-05,12.21473]
[1776898710897,41.4,78606.94,0.0,-0.91083,5e-05,12.19289]
[1776898712683,41.4,78607.3,0.0,-0.91084,5e-05,12.1912]
[1776898715164,41.4,78607.98,0.0,-0.9108,5e-05,12.19478]
[1776898715253,41.4,78608.28,0.0,-0.91079,5e-05,12.19636]
[1776898715927,41.4,78614.06,0.0,-0.91049,5e-05,12.22753]
[1776898718948,41.4,78617.41,0.0,-0.91032,5e-05,12.24532]
[1776898720962,41.4,78620.48,0.0,-0.91016,5e-05,12.26169]
[1776898721653,41.4,78620.48,0.0,-0.91016,5e-05,12.26169]
[1776898721686,41.4,78620.48,0.0,-0.91016,5e-05,12.26169]
[1776898727004,41.39,78622.08,0.0,-0.91009,5e-05,12.26947]
[1776898730634,41.39,78621.12,0.0,-0.91014,5e-05,12.26386]
[1776898730694,41.39,78621.12,0.0,-0.91014,5e-05,12.26386]
[1776898731033,41.39,78621.2,0.0,-0.91014,5e-05,12.26417]
[1776898739089,41.39,78621.16,0.0,-0.91015,5e-05,12.26294]
[1776898746137,41.39,78621.0,0.0,-0.91017,5e-05,12.26125]
[1776898752180,41.39,78624.67,0.0,-0.90998,5e-05,12.28045]
[1776898756391,41.39,78624.79,0.0,-0.90998,5e-05,12.28056]
[1776898756437,41.39,78624.79,0.0,-0.90998,5e-05,12.28056]
[1776898759866,41.39,78626.81,0.0,-0.90988,5e-05,12.29111]
[1776898759937,41.39,78626.81,0.0,-0.90988,5e-05,12.29111]
[1776898760236,41.39,78626.21,0.0,-0.90991,5e-05,12.28772]
[1776898762421,41.39,78626.49,0.0,-0.9099,5e-05,12.28896]
[1776898762437,41.39,78626.49,0.0,-0.9099,5e-05,12.28896]
[1776898767285,41.39,78638.87,0.0,-0.90926,5e-05,12.35546]
[1776898768292,41.39,78648.43,0.0,-0.90876,5e-05,12.40742]
[1776898769299,41.39,78649.87,0.0,-0.90869,5e-05,12.41517]
[1776898771313,41.38,78654.32,0.0,-0.90848,5e-05,12.43555]
[1776898773728,41.38,78655.58,0.0,-0.90842,5e-05,12.44227]
[1776898773941,41.38,78655.58,0.0,-0.90842,5e-05,12.44227]
[1776898776097,41.38,78654.18,0.0,-0.90849,5e-05,12.43433]
[1776898776191,41.38,78654.18,0.0,-0.90849,5e-05,12.43433]
[1776898776222,41.38,78653.93,0.0,-0.90851,5e-05,12.43267]
[1776898781383,41.38,78656.92,0.0,-0.90836,5e-05,12.4482]
[1776898784475,41.38,78656.96,0.0,-0.90836,5e-05,12.44826]
[1776898784688,41.38,78656.96,0.0,-0.90836,5e-05,12.44826]
[1776898791208,41.38,78656.33,0.0,-0.90841,5e-05,12.44343]
[1776898791306,41.38,78656.2,0.0,-0.90842,5e-05,12.4423]
[1776898791435,41.38,78656.2,0.0,-0.90842,5e-05,12.4423]
[1776898795481,41.38,78646.97,0.0,-0.90891,5e-05,12.39135]
[1776898796687,41.38,78646.97,0.0,-0.90891,5e-05,12.39135]
[1776898796753,41.38,78641.31,0.0,-0.90921,5e-05,12.36049]
[1776898799090,41.38,78639.84,0.0,-0.90928,5e-05,12.35251]
[1776898799190,41.38,78639.84,0.0,-0.90928,5e-05,12.35251]
[1776898799250,41.38,78639.34,0.0,-0.90931,5e-05,12.34986]
[1776898801286,41.38,78636.15,0.0,-0.90947,5e-05,12.33254]
[1776898801532,41.38,78631.13,0.0,-0.90973,5e-05,12.30539]
[1776898804753,41.38,78629.92,0.0,-0.9098,5e-05,12.29827]
[1776898810594,41.38,78632.83,0.0,-0.90966,5e-05,12.31361]
[1776898815630,41.38,78632.76,0.0,-0.90966,5e-05,12.31345]
[1776898820667,41.38,78635.44,0.0,-0.90952,5e-05,12.32815]
[1776898824851,41.38,78636.3,0.0,-0.90947,5e-05,12.33285]
[1776898824935,41.38,78636.3,0.0,-0.90947,5e-05,12.33285]
[1776898825487,41.38,78636.33,0.0,-0.90947,5e-05,12.33302]
[1776898825689,41.38,78636.33,0.0,-0.90947,5e-05,12.33302]
[1776898825702,41.38,78636.37,0.0,-0.90947,5e-05,12.33324]
[1776898829730,41.38,78626.08,0.0,-0.91001,5e-05,12.27709]
[1776898831078,41.38,78626.08,0.0,-0.91001,5e-05,12.27709]
[1776898831194,41.38,78626.08,0.0,-0.91001,5e-05,12.27709]
[1776898831295,41.38,78622.87,0.0,-0.9102,5e-05,12.25583]
[1776898836779,41.37,78624.01,0.0,-0.91015,5e-05,12.26051]
[1776898838973,41.37,78625.03,0.0,-0.9101,5e-05,12.26578]
[1776898839098,41.37,78625.03,0.0,-0.9101,5e-05,12.26578]
[1776898839188,41.37,78625.03,0.0,-0.9101,5e-05,12.26578]
[1776898839259,41.37,78624.61,0.0,-0.91013,5e-05,12.26323]
[1776898843379,41.37,78623.47,0.0,-0.91019,5e-05,12.25653]
[1776898842821,41.37,78607.95,0.0,-0.911,5e-05,12.17236]
[1776898843828,41.37,78582.88,0.0,-0.91229,5e-05,12.03697]
[1776898844835,41.37,78580.88,0.0,-0.91239,5e-05,12.02629]
[1776898846950,41.37,78580.55,0.0,-0.9124,5e-05,12.02459]
[1776898852891,41.37,78580.9,0.0,-0.91238,5e-05,12.02707]
[1776898854905,41.37,78598.44,0.0,-0.91148,5e-05,12.12161]
[1776898855912,41.37,78598.71,0.0,-0.91147,5e-05,12.12305]
[1776898860947,41.37,78596.45,0.0,-0.91158,5e-05,12.11086]
[1776898862097,41.37,78596.45,0.0,-0.91158,5e-05,12.11086]
[1776898862189,41.37,78596.45,0.0,-0.91158,5e-05,12.11086]
[1776898863299,41.37,78596.45,0.0,-0.91158,5e-05,12.11087]
[1776898863401,41.37,78596.76,0.0,-0.91157,5e-05,12.11256]
[1776898863435,41.37,78596.76,0.0,-0.91157,5e-05,12.11256]
[1776898869003,41.37,78586.56,0.0,-0.91209,5e-05,12.0578]
[1776898869955,41.37,78586.56,0.0,-0.91209,5e-05,12.0578]
[1776898872000,41.37,78585.42,0.0,-0.91214,5e-05,12.05193]
[1776898872627,41.37,78585.45,0.0,-0.91214,5e-05,12.05222]
[1776898875046,41.37,78592.43,0.0,-0.91178,5e-05,12.09013]
[1776898875724,41.37,78592.43,0.0,-0.91178,5e-05,12.09013]
[1776898875904,41.37,78592.43,0.0,-0.91178,5e-05,12.09013]
[1776898875936,41.37,78592.43,0.0,-0.91178,5e-05,12.09013]
[1776898876053,41.37,78592.83,0.0,-0.91176,5e-05,12.09236]
[1776898881089,41.37,78589.96,0.0,-0.9119,5e-05,12.07734]
[1776898882096,41.37,78585.04,0.0,-0.91215,5e-05,12.051]
[1776898883949,41.37,78582.58,0.0,-0.91228,5e-05,12.03793]
[1776898884199,41.37,78582.58,0.0,-0.91228,5e-05,12.03793]
[1776898884220,41.37,78582.58,0.0,-0.91228,5e-05,12.03793]
[1776898884435,41.37,78581.26,0.0,-0.91234,5e-05,12.031]
[1776898886124,41.38,78570.92,0.0,-0.91286,5e-05,11.97589]
[1776898887131,41.38,78567.86,0.0,-0.91302,5e-05,11.95975]
[1776898889134,41.38,78567.75,0.0,-0.91302,5e-05,11.95905]
[1776898889188,41.38,78567.75,0.0,-0.91302,5e-05,11.95905]
[1776898891159,41.38,78574.59,0.0,-0.91269,5e-05,11.99294]
[1776898895369,41.38,78571.21,0.0,-0.91286,5e-05,11.97553]
[1776898895436,41.38,78571.21,0.0,-0.91286,5e-05,11.97553]
[1776898895768,41.38,78570.11,0.0,-0.91291,5e-05,11.96989]
[1776898895935,41.38,78570.11,0.0,-0.91291,5e-05,11.96989]
[1776898896194,41.38,78570.44,0.0,-0.91289,5e-05,11.97191]
[1776898898208,41.38,78565.26,0.0,-0.91315,5e-05,11.94471]
[1776898899350,41.38,78565.26,0.0,-0.91315,5e-05,11.94471]
[1776898899435,41.38,78565.26,0.0,-0.91315,5e-05,11.94471]
[1776898906264,41.38,78554.13,0.0,-0.91369,5e-05,11.88752]
[1776898907271,41.38,78550.5,0.0,-0.91387,5e-05,11.86811]
[1776898910717,41.38,78546.36,0.0,-0.91409,5e-05,11.84497]
[1776898910936,41.38,78546.36,0.0,-0.91409,5e-05,11.84497]
[1776898911024,41.38,78546.36,0.0,-0.91409,5e-05,11.84497]
[1776898911196,41.38,78546.36,0.0,-0.91409,5e-05,11.84497]
[1776898911299,41.38,78546.46,0.0,-0.91409,5e-05,11.84516]
[1776898916334,41.38,78545.49,0.0,-0.91415,5e-05,11.83816]
[1776898919355,41.38,78536.54,0.0,-0.91461,5e-05,11.78944]
[1776898921368,41.38,78538.72,0.0,-0.91451,5e-05,11.80047]
[1776898921589,41.38,78538.72,0.0,-0.91451,5e-05,11.80047]
[1776898921688,41.38,78538.72,0.0,-0.91451,5e-05,11.80047]
[1776898927411,41.37,78540.93,0.0,-0.91442,5e-05,11.81029]
[1776898928417,41.37,78536.53,0.0,-0.91464,5e-05,11.78654]
[1776898929692,41.37,78536.51,0.0,-0.91464,5e-05,11.78614]
[1776898929822,41.37,78536.51,0.0,-0.91464,5e-05,11.78614]
[1776898929937,41.37,78536.51,0.0,-0.91464,5e-05,11.78614]
[1776898930432,41.37,78536.61,0.0,-0.91464,5e-05,11.78638]
[1776898935466,41.37,78544.51,0.0,-0.91426,5e-05,11.82737]
[1776898936165,41.37,78544.51,0.0,-0.91426,5e-05,11.82737]
[1776898936194,41.37,78544.51,0.0,-0.91426,5e-05,11.82737]
[1776898936661,41.37,78546.91,0.0,-0.91413,5e-05,11.84018]
[1776898936687,41.37,78546.91,0.0,-0.91413,5e-05,11.84018]
[1776898937481,41.37,78546.87,0.0,-0.91414,5e-05,11.83996]
[1776898941727,41.37,78546.13,0.0,-0.91417,5e-05,11.83599]
[1776898941936,41.37,78546.13,0.0,-0.91417,5e-05,11.83599]
[1776898947396,41.37,78545.88,0.0,-0.91419,5e-05,11.83467]
[1776898947435,41.37,78545.88,0.0,-0.91419,5e-05,11.83467]
[1776898947456,41.37,78545.88,0.0,-0.91419,5e-05,11.83467]
[1776898947692,41.37,78545.63,0.0,-0.9142,5e-05,11.83334]
[1776898947744,41.37,78545.49,0.0,-0.91421,5e-05,11.8326]
[1776898952767,41.37,78544.92,0.0,-0.91426,5e-05,11.826]
[1776898952942,41.37,78544.92,0.0,-0.91426,5e-05,11.826]
[1776898954600,41.37,78537.4,0.0,-0.91463,5e-05,11.786]
[1776898955593,41.37,78537.4,0.0,-0.91463,5e-05,11.786]
[1776898955667,41.37,78537.4,0.0,-0.91463,5e-05,11.786]
[1776898955689,41.37,78537.4,0.0,-0.91463,5e-05,11.786]
[1776898955694,41.37,78531.46,0.0,-0.91493,5e-05,11.75445]
[1776898957621,41.37,78529.43,0.0,-0.91504,5e-05,11.74313]
[1776898959635,41.37,78534.54,0.0,-0.91479,5e-05,11.76983]
[1776898960643,41.37,78539.31,0.0,-0.91455,5e-05,11.79498]
[1776898961649,41.37,78547.65,0.0,-0.91413,5e-05,11.83949]
[1776898962640,41.37,78547.65,0.0,-0.91413,5e-05,11.83949]
[1776898962690,41.37,78547.65,0.0,-0.91413,5e-05,11.83949]
[1776898962984,41.37,78547.65,0.0,-0.91413,5e-05,11.83949]
[1776898963189,41.37,78547.65,0.0,-0.91413,5e-05,11.83949]
[1776898963244,41.37,78553.06,0.0,-0.91385,5e-05,11.86917]
[1776898967691,41.37,78557.38,0.0,-0.91362,5e-05,11.89352]
[1776898968698,41.37,78561.84,0.0,-0.91339,5e-05,11.91767]
[1776898970495,41.37,78561.84,0.0,-0.91339,5e-05,11.91767]
[1776898970687,41.37,78562.4,0.0,-0.91336,5e-05,11.92095]
[1776898974741,41.37,78557.13,0.0,-0.91361,5e-05,11.89432]
[1776898975747,41.37,78552.39,0.0,-0.91385,5e-05,11.86901]
[1776898977376,41.37,78552.39,0.0,-0.91385,5e-05,11.86901]
[1776898977437,41.37,78552.39,0.0,-0.91385,5e-05,11.86901]
[1776898977429,41.37,78548.02,0.0,-0.91407,5e-05,11.84556]
[1776898977582,41.37,78548.02,0.0,-0.91407,5e-05,11.84556]
[1776898977687,41.37,78548.02,0.0,-0.91407,5e-05,11.84556]
[1776898977761,41.37,78545.06,0.0,-0.91422,5e-05,11.82977]
[1776898981931,41.37,78545.89,0.0,-0.91418,5e-05,11.8342]
[1776898982187,41.37,78545.89,0.0,-0.91418,5e-05,11.8342]
[1776898984810,41.37,78532.75,0.0,-0.91484,5e-05,11.76395]
[1776898986260,41.37,78532.75,0.0,-0.91484,5e-05,11.76395]
[1776898986436,41.37,78532.75,0.0,-0.91484,5e-05,11.76395]
[1776898986440,41.37,78532.61,0.0,-0.91485,5e-05,11.76294]
[1776898986564,41.37,78532.61,0.0,-0.91485,5e-05,11.76294]
[1776898986691,41.37,78532.61,0.0,-0.91485,5e-05,11.76294]
[1776898986824,41.37,78532.57,0.0,-0.91485,5e-05,11.76247]
[1776898991859,41.37,78533.27,0.0,-0.91483,5e-05,11.7655]
[1776898996894,41.37,78532.97,0.0,-0.91484,5e-05,11.7642]
[1776899000726,41.37,78533.39,0.0,-0.91482,5e-05,11.76658]
[1776899000935,41.37,78533.39,0.0,-0.91482,5e-05,11.76658]
[1776899007386,41.37,78534.49,0.0,-0.91476,5e-05,11.77267]
[1776899007435,41.37,78534.49,0.0,-0.91476,5e-05,11.77267]
[1776899007844,41.37,78535.09,0.0,-0.91473,5e-05,11.77591]
[1776899007934,41.37,78535.09,0.0,-0.91473,5e-05,11.77591]
[1776899007971,41.37,78535.02,0.0,-0.91473,5e-05,11.77558]
[1776899013008,41.37,78535.63,0.0,-0.91472,5e-05,11.77555]
[1776899014909,41.37,78536.05,0.0,-0.9147,5e-05,11.77786]
[1776899014938,41.37,78536.05,0.0,-0.9147,5e-05,11.77786]
[1776899020056,41.37,78533.82,0.0,-0.91481,5e-05,11.76648]
[1776899023078,41.37,78526.17,0.0,-0.91518,5e-05,11.72615]
[1776899024085,41.37,78515.56,0.0,-0.91571,5e-05,11.66971]
[1776899025092,41.37,78511.18,0.0,-0.91593,5e-05,11.64642]
[1776899027233,41.37,78510.15,0.0,-0.91598,5e-05,11.64088]
[1776899027436,41.37,78510.15,0.0,-0.91598,5e-05,11.64088]
[1776899027441,41.37,78510.15,0.0,-0.91598,5e-05,11.64088]
[1776899027536,41.37,78510.05,0.0,-0.91599,5e-05,11.64028]
[1776899027691,41.37,78510.05,0.0,-0.91599,5e-05,11.64028]
[1776899034155,41.37,78508.63,0.0,-0.91606,5e-05,11.63224]
[1776899034650,41.37,78508.63,0.0,-0.91606,5e-05,11.63224]
[1776899034688,41.37,78508.63,0.0,-0.91606,5e-05,11.63224]
[1776899040198,41.37,78509.64,0.0,-0.91602,5e-05,11.63702]
[1776899042554,41.37,78512.39,0.0,-0.91588,5e-05,11.65147]
[1776899042581,41.37,78519.22,0.0,-0.91555,5e-05,11.68751]
[1776899042691,41.37,78519.22,0.0,-0.91555,5e-05,11.68751]
[1776899042921,41.37,78519.22,0.0,-0.91555,5e-05,11.68751]
[1776899042937,41.37,78519.22,0.0,-0.91555,5e-05,11.68751]
[1776899043219,41.37,78521.41,0.0,-0.91544,5e-05,11.69894]
[1776899046679,41.37,78525.05,0.0,-0.91526,5e-05,11.71764]
[1776899046688,41.37,78525.05,0.0,-0.91526,5e-05,11.71764]
[1776899052281,41.37,78526.03,0.0,-0.91523,5e-05,11.72155]
[1776899053170,41.37,78526.03,0.0,-0.91523,5e-05,11.72155]
[1776899053188,41.37,78526.03,0.0,-0.91523,5e-05,11.72155]
[1776899053409,41.37,78526.03,0.0,-0.91523,5e-05,11.72155]
[1776899053442,41.37,78526.03,0.0,-0.91523,5e-05,11.72155]
[1776899053508,41.37,78526.82,0.0,-0.91519,5e-05,11.72553]
[1776899059331,41.36,78526.79,0.0,-0.9152,5e-05,11.7241]
[1776899063857,41.36,78529.3,0.0,-0.91509,5e-05,11.73663]
[1776899063937,41.36,78529.3,0.0,-0.91509,5e-05,11.73663]
[1776899071414,41.37,78529.81,0.0,-0.91507,5e-05,11.73689]
[1776899075216,41.37,78528.46,0.0,-0.91514,5e-05,11.73031]
[1776899075435,41.37,78528.46,0.0,-0.91514,5e-05,11.73031]
[1776899075859,41.37,78527.29,0.0,-0.91519,5e-05,11.72431]
[1776899075936,41.37,78527.29,0.0,-0.91519,5e-05,11.72431]
[1776899076450,41.37,78527.14,0.0,-0.9152,5e-05,11.72374]
[1776899078839,41.37,78523.48,0.0,-0.91537,5e-05,11.70478]
[1776899078938,41.37,78523.48,0.0,-0.91537,5e-05,11.70478]
[1776899084506,41.37,78520.65,0.0,-0.9155,5e-05,11.69135]
[1776899086470,41.37,78520.67,0.0,-0.9155,5e-05,11.69136]
[1776899086692,41.37,78520.59,0.0,-0.9155,5e-05,11.69084]
[1776899086956,41.37,78520.59,0.0,-0.9155,5e-05,11.69084]
[1776899087189,41.37,78520.59,0.0,-0.9155,5e-05,11.69084]
[1776899087527,41.37,78521.92,0.0,-0.91544,5e-05,11.69779]
[1776899088534,41.37,78528.86,0.0,-0.9151,5e-05,11.7345]
[1776899089562,41.37,78528.86,0.0,-0.9151,5e-05,11.7345]
[1776899089541,41.37,78533.27,0.0,-0.91488,5e-05,11.75776]
[1776899089690,41.37,78533.27,0.0,-0.91488,5e-05,11.75776]
[1776899092970,41.37,78536.7,0.0,-0.91471,5e-05,11.77601]
[1776899093190,41.37,78536.7,0.0,-0.91471,5e-05,11.77601]
[1776899093569,41.37,78538.78,0.0,-0.9146,5e-05,11.78753]
[1776899094039,41.37,78538.78,0.0,-0.9146,5e-05,11.78753]
[1776899094193,41.37,78538.78,0.0,-0.9146,5e-05,11.78753]
[1776899098604,41.37,78533.76,0.0,-0.91483,5e-05,11.76306]
[1776899099296,41.37,78533.76,0.0,-0.91483,5e-05,11.76306]
[1776899099442,41.37,78533.76,0.0,-0.91483,5e-05,11.76306]
[1776899099661,41.37,78531.8,0.0,-0.91492,5e-05,11.75278]
[1776899099688,41.37,78531.8,0.0,-0.91492,5e-05,11.75278]
[1776899100618,41.38,78534.86,0.0,-0.91477,5e-05,11.76919]
[1776899103545,41.38,78531.88,0.0,-0.91492,5e-05,11.7536]
[1776899103690,41.38,78530.23,0.0,-0.915,5e-05,11.74499]
[1776899109681,41.38,78529.19,0.0,-0.91505,5e-05,11.73949]
[1776899114945,41.37,78529.01,0.0,-0.91506,5e-05,11.73791]
[1776899115187,41.37,78529.01,0.0,-0.91506,5e-05,11.73791]
[1776899115449,41.37,78529.01,0.0,-0.91506,5e-05,11.73791]
[1776899115494,41.37,78529.04,0.0,-0.91506,5e-05,11.73776]
[1776899115691,41.37,78529.04,0.0,-0.91506,5e-05,11.73776]
[1776899120758,41.37,78529.14,0.0,-0.91507,5e-05,11.73755]
[1776899125794,41.37,78529.11,0.0,-0.91507,5e-05,11.73667]
[1776899126760,41.37,78529.11,0.0,-0.91507,5e-05,11.73667]
[1776899126937,41.37,78529.11,0.0,-0.91507,5e-05,11.73667]
[1776899130611,41.37,78527.5,0.0,-0.91516,5e-05,11.72785]
[1776899130639,41.37,78522.77,0.0,-0.9154,5e-05,11.70238]
[1776899130706,41.37,78522.77,0.0,-0.9154,5e-05,11.70238]
[1776899131080,41.37,78522.77,0.0,-0.9154,5e-05,11.70238]
[1776899131198,41.37,78522.77,0.0,-0.9154,5e-05,11.70238]
[1776899131256,41.37,78515.74,0.0,-0.91577,5e-05,11.6615]
[1776899134222,41.37,78513.02,0.0,-0.9159,5e-05,11.64707]
[1776899134439,41.37,78513.02,0.0,-0.9159,5e-05,11.64707]
[1776899139891,41.37,78511.66,0.0,-0.91597,5e-05,11.63983]
[1776899143054,41.37,78511.8,0.0,-0.91596,5e-05,11.64057]
[1776899143189,41.37,78511.8,0.0,-0.91596,5e-05,11.64057]
[1776899143602,41.37,78511.8,0.0,-0.91596,5e-05,11.64057]
[1776899143689,41.37,78511.8,0.0,-0.91596,5e-05,11.64057]
[1776899143651,41.37,78511.8,0.0,-0.91596,5e-05,11.64055]
[1776899148955,41.37,78511.32,0.0,-0.91599,5e-05,11.63797]
[1776899149962,41.37,78516.2,0.0,-0.91575,5e-05,11.66379]
[1776899153367,41.37,78517.56,0.0,-0.91568,5e-05,11.67095]
[1776899153435,41.37,78517.56,0.0,-0.91568,5e-05,11.67095]
[1776899160253,41.37,78517.91,0.0,-0.91567,5e-05,11.67255]
[1776899160441,41.37,78517.91,0.0,-0.91567,5e-05,11.67255]
[1776899160788,41.37,78517.95,0.0,-0.91567,5e-05,11.67257]
[1776899160937,41.37,78517.95,0.0,-0.91567,5e-05,11.67257]
[1776899161038,41.37,78517.95,0.0,-0.91567,5e-05,11.67253]
[1776899163056,41.37,78513.96,0.0,-0.91586,5e-05,11.65133]
[1776899165746,41.37,78510.83,0.0,-0.91602,5e-05,11.63477]
[1776899165942,41.37,78510.83,0.0,-0.91602,5e-05,11.63477]
[1776899171110,41.37,78504.96,0.0,-0.91631,5e-05,11.604]
[1776899173581,41.37,78504.61,0.0,-0.91632,5e-05,11.6022]
[1776899174279,41.37,78505.35,0.0,-0.91629,5e-05,11.60616]
[1776899174438,41.37,78505.35,0.0,-0.91629,5e-05,11.60616]
[1776899174527,41.37,78505.33,0.0,-0.91629,5e-05,11.6061]
[1776899175501,41.37,78505.33,0.0,-0.91629,5e-05,11.6061]
[1776899175581,41.37,78500.4,0.0,-0.91653,5e-05,11.58008]
[1776899176146,41.37,78485.35,0.0,-0.91727,5e-05,11.50085]
[1776899177153,41.37,78484.09,0.0,-0.91733,5e-05,11.49451]
[1776899178161,41.37,78488.88,0.0,-0.91709,5e-05,11.51991]
[1776899178861,41.37,78488.88,0.0,-0.91709,5e-05,11.51991]
[1776899179168,41.37,78502.29,0.0,-0.91643,5e-05,11.59076]
[1776899180175,41.37,78506.12,0.0,-0.91624,5e-05,11.61105]
[1776899185210,41.37,78504.11,0.0,-0.91634,5e-05,11.60067]
[1776899190245,41.37,78503.16,0.0,-0.91638,5e-05,11.59597]
[1776899194114,41.37,78506.17,0.0,-0.91625,5e-05,11.60852]
[1776899194190,41.37,78506.17,0.0,-0.91625,5e-05,11.60852]
[1776899194273,41.37,78506.9,0.0,-0.91622,5e-05,11.61242]
[1776899194937,41.37,78506.9,0.0,-0.91622,5e-05,11.61242]
[1776899200315,41.37,78504.78,0.0,-0.91632,5e-05,11.60151]
[1776899200825,41.37,78504.78,0.0,-0.91632,5e-05,11.60151]
[1776899200935,41.37,78504.78,0.0,-0.91632,5e-05,11.60151]
[1776899201322,41.37,78503.16,0.0,-0.9164,5e-05,11.59303]
[1776899202021,41.37,78503.16,0.0,-0.9164,5e-05,11.59303]
[1776899202188,41.37,78503.16,0.0,-0.9164,5e-05,11.59303]
[1776899207364,41.37,78502.72,0.0,-0.91641,5e-05,11.59123]
[1776899208860,41.37,78504.24,0.0,-0.91634,5e-05,11.59934]
[1776899208940,41.37,78504.24,0.0,-0.91634,5e-05,11.59934]
[1776899209325,41.37,78504.24,0.0,-0.91634,5e-05,11.59934]
[1776899209435,41.37,78504.24,0.0,-0.91634,5e-05,11.59934]
[1776899209535,41.37,78505.67,0.0,-0.91627,5e-05,11.60697]
[1776899216428,41.38,78503.71,0.0,-0.91636,5e-05,11.59716]
[1776899218964,41.38,78503.74,0.0,-0.91636,5e-05,11.59749]
[1776899219187,41.38,78503.74,0.0,-0.91636,5e-05,11.59749]
[1776899219575,41.38,78503.74,0.0,-0.91636,5e-05,11.59749]
[1776899219690,41.38,78503.74,0.0,-0.91636,5e-05,11.59749]
[1776899219630,41.38,78504.93,0.0,-0.9163,5e-05,11.60386]
[1776899222469,41.38,78516.67,0.0,-0.91571,5e-05,11.66614]
[1776899223476,41.38,78521.2,0.0,-0.91549,5e-05,11.69012]
[1776899223800,41.38,78521.2,0.0,-0.91549,5e-05,11.69012]
[1776899223937,41.38,78521.2,0.0,-0.91549,5e-05,11.69012]
[1776899224686,41.38,78521.2,0.0,-0.91549,5e-05,11.69012]
[1776899224704,41.38,78521.2,0.0,-0.91549,5e-05,11.69012]
[1776899224738,41.38,78524.4,0.0,-0.91533,5e-05,11.70704]
[1776899230525,41.38,78519.89,0.0,-0.91554,5e-05,11.68421]
[1776899231085,41.38,78519.89,0.0,-0.91554,5e-05,11.68421]
[1776899231188,41.38,78519.89,0.0,-0.91554,5e-05,11.68421]
[1776899231635,41.38,78519.89,0.0,-0.91554,5e-05,11.68421]
[1776899231697,41.38,78519.89,0.0,-0.91554,5e-05,11.68421]
[1776899231743,41.38,78519.44,0.0,-0.91557,5e-05,11.68181]
[1776899236894,41.38,78518.52,0.0,-0.91561,5e-05,11.6769]
[1776899236941,41.38,78518.52,0.0,-0.91561,5e-05,11.6769]
[1776899237183,41.38,78518.52,0.0,-0.91561,5e-05,11.6769]
[1776899237437,41.38,78518.52,0.0,-0.91561,5e-05,11.6769]
[1776899237574,41.38,78517.92,0.0,-0.91564,5e-05,11.67372]
[1776899243792,41.38,78517.59,0.0,-0.91566,5e-05,11.67199]
[1776899243941,41.38,78520.31,0.0,-0.91552,5e-05,11.68642]
[1776899244308,41.38,78520.31,0.0,-0.91552,5e-05,11.68642]
[1776899244437,41.38,78520.31,0.0,-0.91552,5e-05,11.68642]
[1776899244623,41.38,78522.41,0.0,-0.91542,5e-05,11.69753]
[1776899249679,41.38,78522.94,0.0,-0.91539,5e-05,11.70022]
[1776899249778,41.38,78523.05,0.0,-0.91539,5e-05,11.70077]
[1776899249936,41.38,78523.05,0.0,-0.91539,5e-05,11.70077]
[1776899250125,41.38,78523.05,0.0,-0.91539,5e-05,11.70077]
[1776899250197,41.38,78523.05,0.0,-0.91539,5e-05,11.70077]
[1776899255700,41.38,78522.87,0.0,-0.91542,5e-05,11.69612]
[1776899260735,41.38,78523.49,0.0,-0.91539,5e-05,11.69933]
[1776899261944,41.38,78523.52,0.0,-0.91539,5e-05,11.69947]
[1776899262195,41.38,78523.52,0.0,-0.91539,5e-05,11.69947]
[1776899262506,41.38,78523.52,0.0,-0.91539,5e-05,11.69947]
[1776899262690,41.38,78523.52,0.0,-0.91539,5e-05,11.69947]
[1776899262749,41.38,78523.77,0.0,-0.91538,5e-05,11.70079]
[1776899267784,41.38,78520.9,0.0,-0.91552,5e-05,11.68552]
[1776899272819,41.38,78517.83,0.0,-0.91567,5e-05,11.66933]
[1776899273720,41.38,78517.83,0.0,-0.91567,5e-05,11.66933]
[1776899273826,41.38,78515.29,0.0,-0.9158,5e-05,11.65592]
[1776899273936,41.38,78515.29,0.0,-0.9158,5e-05,11.65592]
[1776899274692,41.38,78515.29,0.0,-0.9158,5e-05,11.65592]
[1776899274833,41.38,78514.95,0.0,-0.91581,5e-05,11.65417]
[1776899274936,41.38,78514.95,0.0,-0.91581,5e-05,11.65417]
[1776899284778,41.38,78515.08,0.0,-0.9158,5e-05,11.65529]
[1776899284936,41.38,78515.08,0.0,-0.9158,5e-05,11.65529]
[1776899285596,41.38,78515.08,0.0,-0.9158,5e-05,11.65529]
[1776899285693,41.38,78515.08,0.0,-0.9158,5e-05,11.65529]
[1776899285697,41.38,78514.93,0.0,-0.91581,5e-05,11.65463]
[1776899290945,41.38,78513.71,0.0,-0.91587,5e-05,11.6484]
[1776899296615,41.38,78516.91,0.0,-0.91571,5e-05,11.66549]
[1776899296689,41.38,78516.91,0.0,-0.91571,5e-05,11.66549]
[1776899296714,41.38,78516.92,0.0,-0.91571,5e-05,11.66559]
[1776899297252,41.38,78516.92,0.0,-0.91571,5e-05,11.66559]
[1776899297437,41.38,78516.92,0.0,-0.91571,5e-05,11.66559]
[1776899303029,41.38,78519.71,0.0,-0.91557,5e-05,11.68043]
[1776899306050,41.38,78526.54,0.0,-0.91523,5e-05,11.71663]
[1776899306894,41.38,78526.54,0.0,-0.91523,5e-05,11.71663]
[1776899306943,41.38,78526.54,0.0,-0.91523,5e-05,11.71663]
[1776899307504,41.38,78526.54,0.0,-0.91523,5e-05,11.71663]
[1776899307688,41.38,78526.54,0.0,-0.91523,5e-05,11.71663]
[1776899308064,41.38,78531.22,0.0,-0.915,5e-05,11.74141]
[1776899310946,41.38,78530.51,0.0,-0.91503,5e-05,11.73746]
[1776899311187,41.38,78530.51,0.0,-0.91503,5e-05,11.73746]
[1776899315369,41.38,78531.1,0.0,-0.91503,5e-05,11.73659]
[1776899315441,41.38,78531.1,0.0,-0.91503,5e-05,11.73659]
[1776899315470,41.38,78532.2,0.0,-0.91497,5e-05,11.74269]
[1776899317537,41.38,78534.08,0.0,-0.91488,5e-05,11.75292]
[1776899317688,41.38,78534.08,0.0,-0.91488,5e-05,11.75292]
[1776899317787,41.38,78539.34,0.0,-0.91461,5e-05,11.78111]
[1776899319178,41.38,78544.0,0.0,-0.91437,5e-05,11.80659]
[1776899320185,41.38,78547.97,0.0,-0.91417,5e-05,11.8282]
[1776899320914,41.38,78547.97,0.0,-0.91417,5e-05,11.8282]
[1776899320942,41.38,78547.97,0.0,-0.91417,5e-05,11.8282]
[1776899321571,41.38,78547.97,0.0,-0.91417,5e-05,11.8282]
[1776899321693,41.38,78547.97,0.0,-0.91417,5e-05,11.8282]
[1776899321778,41.38,78549.14,0.0,-0.91411,5e-05,11.83487]
[1776899323207,41.38,78553.8,0.0,-0.91386,5e-05,11.86054]
[1776899328241,41.39,78553.56,0.0,-0.91386,5e-05,11.86102]
[1776899333277,41.39,78554.09,0.0,-0.91382,5e-05,11.86547]
[1776899335495,41.39,78556.46,0.0,-0.91369,5e-05,11.87842]
[1776899335691,41.39,78556.46,0.0,-0.91369,5e-05,11.87842]
[1776899335761,41.39,78556.42,0.0,-0.91369,5e-05,11.87848]
[1776899337106,41.39,78556.08,0.0,-0.91371,5e-05,11.87694]
[1776899337192,41.39,78556.08,0.0,-0.91371,5e-05,11.87694]
[1776899342819,41.39,78556.08,0.0,-0.91371,5e-05,11.87722]
[1776899342942,41.39,78556.19,0.0,-0.91369,5e-05,11.87917]
[1776899343347,41.39,78556.12,0.0,-0.91369,5e-05,11.87905]
[1776899343911,41.39,78556.12,0.0,-0.91369,5e-05,11.87905]
[1776899343942,41.39,78556.12,0.0,-0.91369,5e-05,11.87905]
[1776899349389,41.4,78556.12,0.0,-0.91367,5e-05,11.8805]
[1776899350533,41.4,78556.12,0.0,-0.91367,5e-05,11.8805]
[1776899350689,41.4,78556.12,0.0,-0.91367,5e-05,11.8805]
[1776899354329,41.4,78553.49,0.0,-0.9138,5e-05,11.86738]
[1776899354435,41.4,78553.49,0.0,-0.9138,5e-05,11.86738]
[1776899354536,41.4,78553.14,0.0,-0.91381,5e-05,11.86576]
[1776899358361,41.4,78552.38,0.0,-0.91384,5e-05,11.86245]
[1776899358436,41.4,78552.38,0.0,-0.91384,5e-05,11.86245]
[1776899364494,41.4,78552.7,0.0,-0.91383,5e-05,11.86361]
[1776899367534,41.4,78552.66,0.0,-0.91384,5e-05,11.86325]
[1776899367693,41.4,78552.66,0.0,-0.91384,5e-05,11.86325]
[1776899367702,41.4,78552.7,0.0,-0.91384,5e-05,11.86339]
[1776899368793,41.4,78552.7,0.0,-0.91384,5e-05,11.86339]
[1776899368937,41.4,78552.66,0.0,-0.91384,5e-05,11.86311]
[1776899375472,41.4,78553.01,0.0,-0.91383,5e-05,11.86272]
[1776899375698,41.4,78553.01,0.0,-0.91383,5e-05,11.86272]
[1776899375819,41.4,78553.01,0.0,-0.91383,5e-05,11.86324]
[1776899376602,41.4,78553.01,0.0,-0.91383,5e-05,11.86324]
[1776899376694,41.4,78553.01,0.0,-0.91383,5e-05,11.86324]
[1776899383630,41.41,78552.78,0.0,-0.91382,5e-05,11.86396]
[1776899385644,41.41,78558.83,0.0,-0.91351,5e-05,11.89671]
[1776899386651,41.41,78565.04,0.0,-0.91319,5e-05,11.93008]
[1776899388224,41.41,78567.06,0.0,-0.91309,5e-05,11.94102]
[1776899388435,41.41,78567.06,0.0,-0.91309,5e-05,11.94102]
[1776899388665,41.41,78567.52,0.0,-0.91307,5e-05,11.9436]
[1776899389062,41.41,78567.52,0.0,-0.91307,5e-05,11.9436]
[1776899389197,41.41,78567.52,0.0,-0.91307,5e-05,11.9436]
[1776899394707,41.41,78567.52,0.0,-0.91306,5e-05,11.94428]
[1776899395737,41.41,78567.52,0.0,-0.91306,5e-05,11.94428]
[1776899395937,41.41,78567.52,0.0,-0.91306,5e-05,11.94428]
[1776899395788,41.41,78567.74,0.0,-0.91305,5e-05,11.94557]
[1776899396721,41.41,78573.3,0.0,-0.91276,5e-05,11.97544]
[1776899398897,41.41,78575.74,0.0,-0.91264,5e-05,11.98857]
[1776899398937,41.41,78575.74,0.0,-0.91264,5e-05,11.98857]
[1776899403400,41.41,78576.22,0.0,-0.91261,5e-05,11.99138]
[1776899404172,41.41,78576.9,0.0,-0.91258,5e-05,11.99508]
[1776899404201,41.41,78576.9,0.0,-0.91258,5e-05,11.99508]
[1776899409812,41.41,78579.75,0.0,-0.91243,5e-05,12.01064]
[1776899410462,41.41,78579.75,0.0,-0.91243,5e-05,12.01064]
[1776899410690,41.41,78579.75,0.0,-0.91243,5e-05,12.01064]
[1776899415856,41.41,78577.12,0.0,-0.91256,5e-05,11.99691]
[1776899416764,41.41,78577.12,0.0,-0.91256,5e-05,11.99691]
[1776899416936,41.41,78577.12,0.0,-0.91256,5e-05,11.99691]
[1776899422001,41.41,78575.66,0.0,-0.91263,5e-05,11.98955]
[1776899422205,41.41,78575.66,0.0,-0.91263,5e-05,11.98955]
[1776899428947,41.41,78576.21,0.0,-0.9126,5e-05,11.99308]
[1776899430961,41.41,78580.57,0.0,-0.91237,5e-05,12.01662]
[1776899431968,41.41,78592.78,0.0,-0.91177,5e-05,12.07866]
[1776899432975,41.41,78591.98,0.0,-0.91181,5e-05,12.07432]
[1776899434864,41.41,78590.37,0.0,-0.91189,5e-05,12.06563]
[1776899434938,41.41,78590.37,0.0,-0.91189,5e-05,12.06563]
[1776899438010,41.41,78585.92,0.0,-0.91212,5e-05,12.04176]
[1776899439887,41.41,78585.92,0.0,-0.91212,5e-05,12.04176]
[1776899439944,41.41,78585.92,0.0,-0.91212,5e-05,12.04176]
[1776899442452,41.41,78580.75,0.0,-0.91238,5e-05,12.01417]
[1776899442692,41.41,78580.75,0.0,-0.91238,5e-05,12.01417]
[1776899448852,41.41,78584.02,0.0,-0.91221,5e-05,12.0321]
[1776899448940,41.41,78584.02,0.0,-0.91221,5e-05,12.0321]
[1776899449093,41.41,78591.12,0.0,-0.91185,5e-05,12.07039]
[1776899450100,41.42,78600.85,0.0,-0.91135,5e-05,12.1228]
[1776899451106,41.42,78607.72,0.0,-0.911,5e-05,12.15984]
[1776899452114,41.42,78605.88,0.0,-0.91109,5e-05,12.14987]
[1776899455687,41.41,78603.36,0.0,-0.91122,5e-05,12.13611]
[1776899455940,41.41,78603.36,0.0,-0.91122,5e-05,12.13611]
[1776899455789,41.41,78599.52,0.0,-0.91142,5e-05,12.11531]
[1776899461311,41.41,78599.36,0.0,-0.91143,5e-05,12.1144]
[1776899461439,41.41,78599.36,0.0,-0.91143,5e-05,12.1144]
[1776899466213,41.41,78604.35,0.0,-0.91117,5e-05,12.14118]
[1776899467153,41.41,78604.35,0.0,-0.91117,5e-05,12.14118]
[1776899467196,41.41,78604.35,0.0,-0.91117,5e-05,12.14118]
[1776899472613,41.41,78607.17,0.0,-0.91103,5e-05,12.1562]
[1776899475789,41.41,78606.77,0.0,-0.91105,5e-05,12.15381]
[1776899475936,41.41,78606.77,0.0,-0.91105,5e-05,12.15381]
[1776899476005,41.41,78606.77,0.0,-0.91106,5e-05,12.1537]
[1776899476771,41.41,78606.77,0.0,-0.91106,5e-05,12.1537]
[1776899476936,41.41,78606.77,0.0,-0.91106,5e-05,12.1537]
[1776899481318,41.41,78615.32,0.0,-0.91062,5e-05,12.19951]
[1776899482904,41.41,78615.32,0.0,-0.91062,5e-05,12.19951]
[1776899482937,41.41,78615.32,0.0,-0.91062,5e-05,12.19951]
[1776899482996,41.41,78620.23,0.0,-0.91036,5e-05,12.22626]
[1776899488489,41.41,78622.12,0.0,-0.91026,5e-05,12.23715]
[1776899488539,41.41,78622.12,0.0,-0.91026,5e-05,12.23715]
[1776899488692,41.41,78622.12,0.0,-0.91026,5e-05,12.23715]
[1776899488937,41.41,78622.12,0.0,-0.91026,5e-05,12.23715]
[1776899489038,41.41,78623.16,0.0,-0.9102,5e-05,12.24308]
[1776899494409,41.42,78627.72,0.0,-0.90998,5e-05,12.26497]
[1776899496559,41.42,78631.11,0.0,-0.9098,5e-05,12.28342]
[1776899496689,41.42,78631.11,0.0,-0.9098,5e-05,12.28342]
[1776899500800,41.42,78627.24,0.0,-0.91,5e-05,12.26273]
[1776899500941,41.42,78627.24,0.0,-0.91,5e-05,12.26273]
[1776899500954,41.42,78621.99,0.0,-0.91027,5e-05,12.23443]
[1776899502036,41.42,78621.99,0.0,-0.91027,5e-05,12.23443]
[1776899502190,41.42,78618.42,0.0,-0.91045,5e-05,12.21527]
[1776899502710,41.42,78618.42,0.0,-0.91045,5e-05,12.21527]
[1776899502941,41.42,78618.42,0.0,-0.91045,5e-05,12.21527]
[1776899503042,41.42,78620.12,0.0,-0.91037,5e-05,12.22462]
[1776899507330,41.42,78617.78,0.0,-0.91048,5e-05,12.21267]
[1776899507437,41.42,78617.78,0.0,-0.91048,5e-05,12.21267]
[1776899507501,41.42,78616.96,0.0,-0.91052,5e-05,12.20843]
[1776899512536,41.42,78615.99,0.0,-0.91056,5e-05,12.20416]
[1776899516028,41.42,78615.9,0.0,-0.91056,5e-05,12.20406]
[1776899516189,41.42,78616.12,0.0,-0.91055,5e-05,12.20543]
[1776899519409,41.42,78616.41,0.0,-0.91053,5e-05,12.20753]
[1776899519434,41.42,78616.41,0.0,-0.91053,5e-05,12.20753]
[1776899519585,41.42,78615.77,0.0,-0.91056,5e-05,12.20424]
[1776899522206,41.42,78614.21,0.0,-0.91064,5e-05,12.1958]
[1776899522442,41.42,78614.21,0.0,-0.91064,5e-05,12.1958]
[1776899522607,41.42,78606.96,0.0,-0.91102,5e-05,12.15652]
[1776899524621,41.42,78599.64,0.0,-0.91139,5e-05,12.11688]
[1776899526708,41.42,78597.74,0.0,-0.91149,5e-05,12.10661]
[1776899526940,41.42,78597.74,0.0,-0.91149,5e-05,12.10661]
[1776899528064,41.42,78600.8,0.0,-0.91134,5e-05,12.12305]
[1776899528199,41.42,78602.39,0.0,-0.91125,5e-05,12.13156]
[1776899528650,41.42,78602.3,0.0,-0.91126,5e-05,12.13101]
[1776899533685,41.42,78601.9,0.0,-0.91128,5e-05,12.12855]
[1776899538721,41.42,78599.25,0.0,-0.91142,5e-05,12.11408]
[1776899540829,41.42,78599.67,0.0,-0.9114,5e-05,12.11632]
[1776899540937,41.42,78599.67,0.0,-0.9114,5e-05,12.11632]
[1776899546781,41.42,78595.37,0.0,-0.91162,5e-05,12.09306]
[1776899547264,41.42,78595.37,0.0,-0.91162,5e-05,12.09306]
[1776899547435,41.42,78595.37,0.0,-0.91162,5e-05,12.09306]
[1776899547788,41.42,78589.1,0.0,-0.91194,5e-05,12.05937]
[1776899549266,41.42,78588.26,0.0,-0.91198,5e-05,12.05492]
[1776899549435,41.42,78588.26,0.0,-0.91198,5e-05,12.05492]
[1776899549802,41.42,78588.2,0.0,-0.91199,5e-05,12.05468]
[1776899551807,41.42,78588.69,0.0,-0.91196,5e-05,12.05738]
[1776899551937,41.42,78588.69,0.0,-0.91196,5e-05,12.05738]
[1776899557860,41.42,78588.41,0.0,-0.91199,5e-05,12.05287]
[1776899562582,41.42,78588.97,0.0,-0.91196,5e-05,12.0562]
[1776899562686,41.42,78588.97,0.0,-0.91196,5e-05,12.0562]
[1776899563847,41.42,78590.97,0.0,-0.91186,5e-05,12.06703]
[1776899563935,41.42,78590.97,0.0,-0.91186,5e-05,12.06703]
[1776899563999,41.42,78589.92,0.0,-0.91191,5e-05,12.06145]
[1776899568354,41.42,78589.92,0.0,-0.91191,5e-05,12.06145]
[1776899572703,41.42,78594.07,0.0,-0.91169,5e-05,12.08435]
[1776899572940,41.42,78594.07,0.0,-0.91169,5e-05,12.08435]
[1776899572966,41.42,78597.33,0.0,-0.91153,5e-05,12.10194]
[1776899578001,41.42,78597.59,0.0,-0.91151,5e-05,12.10346]
[1776899582034,41.43,78610.42,0.0,-0.91085,5e-05,12.17271]
[1776899583041,41.43,78611.27,0.0,-0.91081,5e-05,12.17724]
[1776899588076,41.43,78609.44,0.0,-0.91089,5e-05,12.1688]
[1776899594118,41.43,78609.5,0.0,-0.91087,5e-05,12.17088]
[1776899596132,41.43,78605.07,0.0,-0.91109,5e-05,12.14758]
[1776899601167,41.44,78601.64,0.0,-0.91125,5e-05,12.13084]
[1776899606203,41.44,78605.23,0.0,-0.91105,5e-05,12.15179]
[1776899611603,41.44,78606.22,0.0,-0.91098,5e-05,12.15835]
[1776899617281,41.44,78608.68,0.0,-0.91086,5e-05,12.16995]
[1776899622315,41.45,78607.92,0.0,-0.91089,5e-05,12.16708]
[1776899626344,41.45,78596.8,0.0,-0.91145,5e-05,12.10808]
[1776899627351,41.45,78590.48,0.0,-0.91178,5e-05,12.07398]
[1776899628358,41.45,78590.61,0.0,-0.91177,5e-05,12.07464]
[1776899633393,41.45,78592.99,0.0,-0.91165,5e-05,12.08748]
[1776899639435,41.45,78593.74,0.0,-0.91161,5e-05,12.09148]
[1776899644471,41.45,78593.06,0.0,-0.91165,5e-05,12.08776]
[1776899649505,41.45,78592.03,0.0,-0.9117,5e-05,12.08218]
[1776899654541,41.45,78592.18,0.0,-0.91169,5e-05,12.08296]
[1776899659575,41.45,78592.04,0.0,-0.9117,5e-05,12.08212]
[1776899664613,41.45,78591.63,0.0,-0.91172,5e-05,12.07977]
[1776899671662,41.45,78591.6,0.0,-0.91175,5e-05,12.07576]
[1776899676696,41.45,78590.85,0.0,-0.91179,5e-05,12.07147]
[1776899681731,41.45,78592.61,0.0,-0.9117,5e-05,12.08062]
[1776899686815,41.44,78593.43,0.0,-0.91166,5e-05,12.08466]
[1776899691850,41.44,78592.91,0.0,-0.91169,5e-05,12.08146]
[1776899697893,41.44,78592.8,0.0,-0.91171,5e-05,12.08038]
[1776899704942,41.44,78593.27,0.0,-0.91169,5e-05,12.08232]
[1776899711993,41.44,78592.83,0.0,-0.91172,5e-05,12.07937]
[1776899717028,41.44,78598.95,0.0,-0.91141,5e-05,12.11184]
[1776899719042,41.44,78591.09,0.0,-0.91181,5e-05,12.06954]
[1776899720049,41.44,78589.3,0.0,-0.9119,5e-05,12.05986]
[1776899725086,41.44,78589.37,0.0,-0.9119,5e-05,12.06005]
[1776899730121,41.44,78589.34,0.0,-0.9119,5e-05,12.05983]
[1776899735156,41.44,78586.14,0.0,-0.91209,5e-05,12.0392]
[1776899740191,41.44,78595.28,0.0,-0.91162,5e-05,12.08849]
[1776899743212,41.44,78600.66,0.0,-0.91134,5e-05,12.11739]
[1776899744219,41.44,78605.73,0.0,-0.91108,5e-05,12.14486]
[1776899749253,41.44,78603.24,0.0,-0.9112,5e-05,12.13215]
[1776899754289,41.44,78603.34,0.0,-0.91119,5e-05,12.13352]
[1776899758317,41.44,78609.42,0.0,-0.91087,5e-05,12.16697]
[1776899761338,41.44,78605.4,0.0,-0.91107,5e-05,12.14564]
[1776899764359,41.45,78604.88,0.0,-0.91109,5e-05,12.14335]
[1776899769394,41.45,78603.66,0.0,-0.91115,5e-05,12.13767]
[1776899774429,41.45,78604.59,0.0,-0.91109,5e-05,12.14359]
[1776899779464,41.45,78605.21,0.0,-0.91105,5e-05,12.14783]
[1776899785506,41.45,78600.1,0.0,-0.9113,5e-05,12.12143]
[1776899786513,41.45,78594.26,0.0,-0.9116,5e-05,12.08999]
[1776899788527,41.45,78591.5,0.0,-0.91174,5e-05,12.0752]
[1776899793562,41.45,78592.7,0.0,-0.9117,5e-05,12.07835]
[1776899799604,41.45,78592.72,0.0,-0.91169,5e-05,12.07924]
[1776899804639,41.46,78592.85,0.0,-0.91168,5e-05,12.08018]
[1776899809674,41.46,78592.92,0.0,-0.91167,5e-05,12.08191]
[1776899814709,41.46,78592.4,0.0,-0.91168,5e-05,12.08039]
[1776899820760,41.46,78594.08,0.0,-0.91158,5e-05,12.09094]
[1776899825795,41.46,78593.88,0.0,-0.91158,5e-05,12.09103]
[1776899826805,41.46,78581.81,0.0,-0.91219,5e-05,12.02626]
[1776899827811,41.47,78581.05,0.0,-0.91223,5e-05,12.0223]
[1776899832846,41.47,78586.89,0.0,-0.91193,5e-05,12.05418]
[1776899833853,41.47,78591.62,0.0,-0.91169,5e-05,12.07965]
[1776899838888,41.47,78593.63,0.0,-0.91157,5e-05,12.09132]
[1776899843923,41.47,78593.47,0.0,-0.91157,5e-05,12.09178]
[1776899848958,41.47,78593.16,0.0,-0.91158,5e-05,12.09037]
[1776899853993,41.47,78593.81,0.0,-0.91157,5e-05,12.09059]
[1776899860035,41.47,78593.72,0.0,-0.91156,5e-05,12.09187]
[1776899866077,41.48,78592.52,0.0,-0.9116,5e-05,12.08721]
[1776899871114,41.48,78593.41,0.0,-0.91154,5e-05,12.09351]
[1776899876149,41.48,78594.1,0.0,-0.91149,5e-05,12.09869]
[1776899881184,41.49,78593.93,0.0,-0.91149,5e-05,12.09921]
[1776899882195,41.49,78589.14,0.0,-0.91173,5e-05,12.07377]
[1776899883329,41.49,78589.14,0.0,-0.91173,5e-05,12.07377]
[1776899883436,41.49,78589.14,0.0,-0.91173,5e-05,12.07377]
[1776899883537,41.49,78577.47,0.0,-0.91232,5e-05,12.01129]
[1776899884213,41.49,78578.02,0.0,-0.91229,5e-05,12.01443]
[1776899886983,41.49,78579.16,0.0,-0.91223,5e-05,12.02089]
[1776899887201,41.49,78579.16,0.0,-0.91223,5e-05,12.02089]
[1776899887234,41.49,78580.23,0.0,-0.91217,5e-05,12.02679]
[1776899888241,41.49,78588.33,0.0,-0.91176,5e-05,12.07038]
[1776899889248,41.49,78591.43,0.0,-0.9116,5e-05,12.08711]
[1776899894283,41.49,78594.77,0.0,-0.91143,5e-05,12.10532]
[1776899897470,41.49,78590.32,0.0,-0.91165,5e-05,12.08155]
[1776899898935,41.49,78588.6,0.0,-0.91174,5e-05,12.07239]
[1776899904353,41.49,78586.6,0.0,-0.91184,5e-05,12.06221]
[1776899905364,41.49,78586.6,0.0,-0.91184,5e-05,12.06221]
[1776899905435,41.49,78586.6,0.0,-0.91184,5e-05,12.06221]
[1776899905598,41.49,78586.95,0.0,-0.91182,5e-05,12.0642]
[1776899905688,41.49,78586.95,0.0,-0.91182,5e-05,12.0642]
[1776899906366,41.49,78588.57,0.0,-0.91173,5e-05,12.07299]
[1776899909867,41.49,78588.37,0.0,-0.91174,5e-05,12.07218]
[1776899909939,41.49,78588.37,0.0,-0.91174,5e-05,12.07218]
[1776899915430,41.49,78587.83,0.0,-0.91179,5e-05,12.06621]
[1776899918289,41.49,78588.25,0.0,-0.91176,5e-05,12.06863]
[1776899918360,41.49,78588.25,0.0,-0.91176,5e-05,12.06863]
[1776899918436,41.49,78588.25,0.0,-0.91176,5e-05,12.06863]
[1776899918451,41.49,78591.55,0.0,-0.9116,5e-05,12.08642]
[1776899923223,41.49,78591.93,0.0,-0.91157,5e-05,12.08865]
[1776899923436,41.49,78591.93,0.0,-0.91157,5e-05,12.08865]
[1776899924880,41.49,78591.83,0.0,-0.91158,5e-05,12.08821]
[1776899924936,41.49,78591.83,0.0,-0.91158,5e-05,12.08821]
[1776899925499,41.49,78590.9,0.0,-0.91163,5e-05,12.08326]
[1776899929531,41.49,78572.32,0.0,-0.91257,5e-05,11.98392]
[1776899930538,41.49,78571.78,0.0,-0.9126,5e-05,11.98123]
[1776899931382,41.49,78571.78,0.0,-0.9126,5e-05,11.98123]
[1776899931436,41.49,78571.78,0.0,-0.9126,5e-05,11.98123]
[1776899936580,41.5,78570.83,0.0,-0.91263,5e-05,11.97727]
[1776899941616,41.5,78570.96,0.0,-0.91262,5e-05,11.97883]
[1776899947153,41.5,78567.67,0.0,-0.91278,5e-05,11.96191]
[1776899947189,41.5,78567.67,0.0,-0.91278,5e-05,11.96191]
[1776899947493,41.5,78567.67,0.0,-0.91278,5e-05,11.96191]
[1776899947498,41.5,78567.22,0.0,-0.9128,5e-05,11.95985]
[1776899947689,41.5,78567.22,0.0,-0.9128,5e-05,11.95985]
[1776899953966,41.5,78569.17,0.0,-0.91269,5e-05,11.97108]
[1776899954192,41.5,78569.17,0.0,-0.91269,5e-05,11.97108]
[1776899960564,41.5,78568.74,0.0,-0.9127,5e-05,11.96962]
[1776899960688,41.5,78568.99,0.0,-0.91269,5e-05,11.97109]
[1776899960705,41.5,78568.99,0.0,-0.91269,5e-05,11.97109]
[1776899960936,41.5,78568.99,0.0,-0.91269,5e-05,11.97109]
[1776899961037,41.5,78569.96,0.0,-0.91264,5e-05,11.97652]
[1776899965942,41.5,78570.31,0.0,-0.91262,5e-05,11.97861]
[1776899966190,41.5,78570.31,0.0,-0.91262,5e-05,11.97861]
[1776899968854,41.5,78569.13,0.0,-0.91268,5e-05,11.97272]
[1776899968937,41.5,78569.13,0.0,-0.91268,5e-05,11.97272]
[1776899969610,41.5,78569.13,0.0,-0.91268,5e-05,11.97272]
[1776899969695,41.5,78566.86,0.0,-0.91279,5e-05,11.96079]
[1776899969812,41.5,78567.34,0.0,-0.91276,5e-05,11.96336]
[1776899975302,41.51,78566.17,0.0,-0.91284,5e-05,11.95413]
[1776899975437,41.51,78566.17,0.0,-0.91284,5e-05,11.95413]
[1776899980707,41.51,78566.97,0.0,-0.91279,5e-05,11.95911]
[1776899980756,41.51,78566.97,0.0,-0.91279,5e-05,11.95911]
[1776899980951,41.51,78566.97,0.0,-0.91279,5e-05,11.95911]
[1776899981052,41.51,78569.19,0.0,-0.91268,5e-05,11.97108]
[1776899987205,41.51,78570.34,0.0,-0.91262,5e-05,11.9774]
[1776899987284,41.51,78570.34,0.0,-0.91262,5e-05,11.9774]
[1776899987435,41.51,78570.34,0.0,-0.91262,5e-05,11.9774]
[1776899987536,41.51,78571.0,0.0,-0.91258,5e-05,11.98124]
[1776899994987,41.51,78571.58,0.0,-0.91255,5e-05,11.98489]
[1776899995797,41.51,78571.58,0.0,-0.91255,5e-05,11.98489]
[1776899995935,41.51,78571.58,0.0,-0.91255,5e-05,11.98489]
[1776899996185,41.51,78571.58,0.0,-0.91255,5e-05,11.98489]
[1776899996440,41.51,78571.58,0.0,-0.91255,5e-05,11.98489]
[1776899996447,41.51,78567.99,0.0,-0.91273,5e-05,11.96576]
[1776899998008,41.51,78562.78,0.0,-0.91299,5e-05,11.93815]
[1776900001032,41.51,78553.15,0.0,-0.91347,5e-05,11.88718]
[1776900002039,41.51,78548.18,0.0,-0.91372,5e-05,11.86091]
[1776900005198,41.51,78550.18,0.0,-0.91362,5e-05,11.87201]
[1776900005474,41.51,78550.18,0.0,-0.91362,5e-05,11.87201]
[1776900007074,41.51,78544.83,0.0,-0.91388,5e-05,11.84379]
[1776900012109,41.51,78542.35,0.0,-0.91401,5e-05,11.83058]
[1776900013732,41.51,78542.1,0.0,-0.91402,5e-05,11.82948]
[1776900013934,41.51,78542.1,0.0,-0.91402,5e-05,11.82948]
[1776900013951,41.51,78542.1,0.0,-0.91402,5e-05,11.82948]
[1776900014191,41.51,78542.1,0.0,-0.91402,5e-05,11.82948]
[1776900014292,41.51,78542.09,0.0,-0.91402,5e-05,11.82966]
[1776900017231,41.51,78539.2,0.0,-0.91416,5e-05,11.81477]
[1776900017436,41.51,78539.2,0.0,-0.91416,5e-05,11.81477]
[1776900022568,41.51,78533.26,0.0,-0.91445,5e-05,11.78348]
[1776900022633,41.51,78533.26,0.0,-0.91445,5e-05,11.78348]
[1776900022669,41.51,78532.3,0.0,-0.9145,5e-05,11.77792]
[1776900022692,41.51,78532.3,0.0,-0.9145,5e-05,11.77792]
[1776900028222,41.51,78530.66,0.0,-0.91461,5e-05,11.7666]
[1776900029369,41.51,78530.66,0.0,-0.91461,5e-05,11.7666]
[1776900029437,41.51,78530.66,0.0,-0.91461,5e-05,11.7666]
[1776900029500,41.51,78530.66,0.0,-0.91461,5e-05,11.7666]
[1776900029691,41.51,78530.66,0.0,-0.91461,5e-05,11.7666]
[1776900029601,41.51,78530.18,0.0,-0.91464,5e-05,11.76363]
[1776900035271,41.5,78530.1,0.0,-0.91469,5e-05,11.75726]
[1776900040306,41.5,78530.25,0.0,-0.9147,5e-05,11.75619]
[1776900041592,41.5,78530.25,0.0,-0.9147,5e-05,11.75619]
[1776900041696,41.5,78530.25,0.0,-0.9147,5e-05,11.75619]
[1776900047355,41.5,78530.27,0.0,-0.91472,5e-05,11.75381]
[1776900056418,41.49,78527.99,0.0,-0.91487,5e-05,11.73865]
[1776900057236,41.49,78527.99,0.0,-0.91487,5e-05,11.73865]
[1776900057437,41.49,78527.99,0.0,-0.91487,5e-05,11.73865]
[1776900057443,41.49,78527.99,0.0,-0.91487,5e-05,11.73865]
[1776900057688,41.49,78527.99,0.0,-0.91487,5e-05,11.73865]
[1776900057539,41.49,78526.55,0.0,-0.91494,5e-05,11.73072]
[1776900062004,41.49,78525.89,0.0,-0.91499,5e-05,11.72604]
[1776900062204,41.49,78525.89,0.0,-0.91499,5e-05,11.72604]
[1776900067495,41.48,78526.25,0.0,-0.91498,5e-05,11.72628]
[1776900070516,41.48,78518.8,0.0,-0.91536,5e-05,11.68604]
[1776900071523,41.48,78501.75,0.0,-0.91621,5e-05,11.59582]
[1776900072530,41.48,78497.82,0.0,-0.9164,5e-05,11.57505]
[1776900077078,41.48,78499.61,0.0,-0.91632,5e-05,11.58428]
[1776900077197,41.48,78499.61,0.0,-0.91632,5e-05,11.58428]
[1776900079005,41.48,78494.26,0.0,-0.91658,5e-05,11.55603]
[1776900079201,41.48,78494.26,0.0,-0.91658,5e-05,11.55603]
[1776900079583,41.48,78491.73,0.0,-0.9167,5e-05,11.54271]
[1776900080756,41.48,78491.73,0.0,-0.9167,5e-05,11.54271]
[1776900080936,41.48,78489.49,0.0,-0.91681,5e-05,11.53094]
[1776900083243,41.48,78484.97,0.0,-0.91703,5e-05,11.50729]
[1776900083435,41.48,78484.97,0.0,-0.91703,5e-05,11.50729]
[1776900083611,41.48,78485.57,0.0,-0.917,5e-05,11.5105]
[1776900084410,41.48,78485.57,0.0,-0.917,5e-05,11.5105]
[1776900084435,41.48,78485.57,0.0,-0.917,5e-05,11.5105]
[1776900089653,41.48,78484.02,0.0,-0.91708,5e-05,11.50282]
[1776900090229,41.48,78484.02,0.0,-0.91708,5e-05,11.50282]
[1776900090441,41.48,78484.02,0.0,-0.91708,5e-05,11.50282]
[1776900091805,41.48,78483.8,0.0,-0.91711,5e-05,11.49829]
[1776900091945,41.48,78483.8,0.0,-0.91711,5e-05,11.49829]
[1776900092674,41.48,78484.35,0.0,-0.91708,5e-05,11.50127]
[1776900094688,41.48,78479.44,0.0,-0.91732,5e-05,11.47569]
[1776900094989,41.48,78479.44,0.0,-0.91732,5e-05,11.47569]
[1776900095195,41.48,78479.44,0.0,-0.91732,5e-05,11.47569]
[1776900096707,41.48,78473.28,0.0,-0.91762,5e-05,11.44364]
[1776900097724,41.48,78447.55,0.0,-0.91886,5e-05,11.30946]
[1776900098275,41.48,78447.55,0.0,-0.91886,5e-05,11.30946]
[1776900098727,41.48,78423.64,0.0,-0.92,5e-05,11.18568]
[1776900099734,41.49,78416.43,0.0,-0.92034,5e-05,11.14892]
[1776900101547,41.49,78416.26,0.0,-0.92034,5e-05,11.14863]
[1776900101623,41.49,78416.26,0.0,-0.92034,5e-05,11.14863]
[1776900101748,41.49,78410.02,0.0,-0.92063,5e-05,11.11658]
[1776900103762,41.49,78409.8,0.0,-0.92064,5e-05,11.11634]
[1776900105542,41.49,78410.15,0.0,-0.92062,5e-05,11.11842]
[1776900110810,41.49,78410.65,0.0,-0.92058,5e-05,11.12256]
[1776900115846,41.49,78410.46,0.0,-0.92058,5e-05,11.1228]
[1776900117519,41.49,78410.46,0.0,-0.92058,5e-05,11.1228]
[1776900117860,41.5,78416.37,0.0,-0.92029,5e-05,11.15381]
[1776900118867,41.5,78410.81,0.0,-0.92055,5e-05,11.12568]
[1776900119877,41.5,78402.28,0.0,-0.92095,5e-05,11.08225]
[1776900121131,41.5,78402.28,0.0,-0.92095,5e-05,11.08225]
[1776900121171,41.5,78389.4,0.0,-0.92155,5e-05,11.01652]
[1776900121905,41.5,78399.65,0.0,-0.92107,5e-05,11.06924]
[1776900122910,41.5,78399.18,0.0,-0.92109,5e-05,11.06722]
[1776900123917,41.5,78395.57,0.0,-0.92125,5e-05,11.04896]
[1776900124925,41.5,78399.47,0.0,-0.92107,5e-05,11.06936]
[1776900125931,41.5,78406.41,0.0,-0.92073,5e-05,11.10549]
[1776900126938,41.5,78413.61,0.0,-0.92039,5e-05,11.14298]
[1776900127945,41.5,78420.0,0.0,-0.92008,5e-05,11.17666]
[1776900129959,41.5,78420.94,0.0,-0.92003,5e-05,11.18223]
[1776900132981,41.51,78428.77,0.0,-0.91964,5e-05,11.22437]
[1776900134995,41.51,78434.28,0.0,-0.91937,5e-05,11.25391]
[1776900137795,41.51,78436.64,0.0,-0.91925,5e-05,11.26659]
[1776900137941,41.51,78437.95,0.0,-0.91918,5e-05,11.27381]
[1776900138049,41.51,78437.95,0.0,-0.91918,5e-05,11.27381]
[1776900138189,41.51,78437.95,0.0,-0.91918,5e-05,11.27381]
[1776900138290,41.51,78438.44,0.0,-0.91915,5e-05,11.27713]
[1776900142044,41.51,78444.22,0.0,-0.91886,5e-05,11.30873]
[1776900143701,41.51,78444.22,0.0,-0.91886,5e-05,11.30873]
[1776900143936,41.51,78445.53,0.0,-0.9188,5e-05,11.31589]
[1776900145064,41.52,78453.06,0.0,-0.91843,5e-05,11.35581]
[1776900146712,41.52,78453.06,0.0,-0.91843,5e-05,11.35581]
[1776900146831,41.52,78453.06,0.0,-0.91843,5e-05,11.35581]
[1776900146813,41.52,78452.34,0.0,-0.91846,5e-05,11.35234]
[1776900146942,41.52,78452.34,0.0,-0.91846,5e-05,11.35234]
[1776900147079,41.52,78452.81,0.0,-0.91843,5e-05,11.35509]
[1776900149093,41.52,78457.26,0.0,-0.91821,5e-05,11.37887]
[1776900151103,41.52,78459.69,0.0,-0.91809,5e-05,11.39181]
[1776900151192,41.52,78459.69,0.0,-0.91809,5e-05,11.39181]
[1776900151205,41.52,78463.31,0.0,-0.91794,5e-05,11.40742]
[1776900152743,41.52,78463.31,0.0,-0.91794,5e-05,11.40742]
[1776900152747,41.52,78457.64,0.0,-0.91821,5e-05,11.37804]
[1776900152941,41.52,78457.64,0.0,-0.91821,5e-05,11.37804]
[1776900155933,41.52,78459.43,0.0,-0.91811,5e-05,11.38815]
[1776900156194,41.52,78459.43,0.0,-0.91811,5e-05,11.38815]
[1776900157834,41.52,78458.89,0.0,-0.91814,5e-05,11.38558]
[1776900157149,41.52,78454.16,0.0,-0.91836,5e-05,11.36116]
[1776900157938,41.52,78454.16,0.0,-0.91836,5e-05,11.36116]
[1776900158405,41.52,78454.16,0.0,-0.91836,5e-05,11.36116]
[1776900158435,41.52,78454.16,0.0,-0.91836,5e-05,11.36116]
[1776900158499,41.52,78449.15,0.0,-0.9186,5e-05,11.33535]
[1776900161636,41.52,78452.76,0.0,-0.91842,5e-05,11.35482]
[1776900161691,41.52,78452.76,0.0,-0.91842,5e-05,11.35482]
[1776900161763,41.52,78452.76,0.0,-0.91842,5e-05,11.35482]
[1776900161846,41.52,78455.29,0.0,-0.9183,5e-05,11.36831]
[1776900161940,41.52,78455.29,0.0,-0.9183,5e-05,11.36831]
[1776900165889,41.53,78459.72,0.0,-0.91808,5e-05,11.39221]
[1776900168376,41.53,78459.61,0.0,-0.91808,5e-05,11.39236]
[1776900168436,41.53,78459.61,0.0,-0.91808,5e-05,11.39236]
[1776900171697,41.53,78460.99,0.0,-0.918,5e-05,11.40024]
[1776900171743,41.53,78460.46,0.0,-0.91803,5e-05,11.39768]
[1776900171939,41.53,78460.46,0.0,-0.91803,5e-05,11.39768]
[1776900172830,41.53,78460.46,0.0,-0.91803,5e-05,11.39768]
[1776900172938,41.53,78459.13,0.0,-0.91809,5e-05,11.39095]
[1776900178296,41.53,78461.68,0.0,-0.91795,5e-05,11.4055]
[1776900178995,41.53,78461.68,0.0,-0.91795,5e-05,11.4055]
[1776900179189,41.53,78461.68,0.0,-0.91795,5e-05,11.4055]
[1776900179303,41.53,78460.79,0.0,-0.91799,5e-05,11.40105]
[1776900180024,41.53,78460.79,0.0,-0.91799,5e-05,11.40105]
[1776900180189,41.53,78460.79,0.0,-0.91799,5e-05,11.40105]
[1776900184924,41.53,78459.18,0.0,-0.91806,5e-05,11.39369]
[1776900184937,41.53,78459.18,0.0,-0.91806,5e-05,11.39369]
[1776900187489,41.53,78458.61,0.0,-0.91809,5e-05,11.39116]
[1776900187692,41.53,78458.61,0.0,-0.91809,5e-05,11.39116]
[1776900187793,41.53,78458.43,0.0,-0.91809,5e-05,11.39045]
[1776900189373,41.54,78452.08,0.0,-0.91839,5e-05,11.35782]
[1776900189923,41.54,78452.08,0.0,-0.91839,5e-05,11.35782]
[1776900189940,41.54,78452.08,0.0,-0.91839,5e-05,11.35782]
[1776900194749,41.54,78452.71,0.0,-0.91835,5e-05,11.36224]
[1776900194935,41.54,78452.59,0.0,-0.91836,5e-05,11.3619]
[1776900195057,41.54,78452.59,0.0,-0.91836,5e-05,11.3619]
[1776900195198,41.54,78452.59,0.0,-0.91836,5e-05,11.3619]
[1776900195415,41.54,78453.83,0.0,-0.91829,5e-05,11.36866]
[1776900198436,41.54,78448.08,0.0,-0.91856,5e-05,11.33957]
[1776900200572,41.54,78447.15,0.0,-0.9186,5e-05,11.33506]
[1776900200689,41.54,78447.15,0.0,-0.9186,5e-05,11.33506]
[1776900204583,41.54,78448.27,0.0,-0.91854,5e-05,11.34222]
[1776900204687,41.54,78448.27,0.0,-0.91854,5e-05,11.34222]
[1776900204788,41.54,78448.02,0.0,-0.91855,5e-05,11.34125]
[1776900205279,41.54,78448.02,0.0,-0.91855,5e-05,11.34125]
[1776900205435,41.54,78448.02,0.0,-0.91855,5e-05,11.34125]
[1776900209268,41.55,78445.02,0.0,-0.91868,5e-05,11.32696]
[1776900209435,41.55,78445.02,0.0,-0.91868,5e-05,11.32696]
[1776900209693,41.55,78445.02,0.0,-0.91868,5e-05,11.32696]
[1776900209791,41.55,78443.6,0.0,-0.91874,5e-05,11.31992]
[1776900209939,41.55,78443.6,0.0,-0.91874,5e-05,11.31992]
[1776900212534,41.55,78449.9,0.0,-0.91845,5e-05,11.35026]
[1776900213529,41.55,78449.9,0.0,-0.91845,5e-05,11.35026]
[1776900213688,41.55,78449.9,0.0,-0.91845,5e-05,11.35026]
[1776900213743,41.55,78453.94,0.0,-0.91825,5e-05,11.37162]
[1776900215554,41.55,78446.83,0.0,-0.91859,5e-05,11.33514]
[1776900216043,41.55,78446.83,0.0,-0.91859,5e-05,11.33514]
[1776900216197,41.55,78446.83,0.0,-0.91859,5e-05,11.33514]
[1776900216667,41.55,78446.83,0.0,-0.91859,5e-05,11.33514]
[1776900216693,41.55,78446.83,0.0,-0.91859,5e-05,11.33514]
[1776900216735,41.55,78439.56,0.0,-0.91894,5e-05,11.29767]
[1776900218576,41.55,78437.07,0.0,-0.91905,5e-05,11.28553]
[1776900219761,41.55,78437.07,0.0,-0.91905,5e-05,11.28553]
[1776900219795,41.55,78435.83,0.0,-0.91911,5e-05,11.27949]
[1776900219941,41.55,78435.83,0.0,-0.91911,5e-05,11.27949]
[1776900224213,41.56,78436.34,0.0,-0.91907,5e-05,11.2837]
[1776900224439,41.56,78436.34,0.0,-0.91907,5e-05,11.2837]
[1776900226632,41.56,78427.68,0.0,-0.91947,5e-05,11.23998]
[1776900227966,41.56,78426.68,0.0,-0.91951,5e-05,11.23523]
[1776900228187,41.56,78426.68,0.0,-0.91951,5e-05,11.23523]
[1776900228646,41.56,78426.74,0.0,-0.91951,5e-05,11.23597]
[1776900232369,41.56,78426.76,0.0,-0.91949,5e-05,11.23737]
[1776900232674,41.56,78416.13,0.0,-0.92,5e-05,11.18278]
[1776900233681,41.56,78408.94,0.0,-0.92034,5e-05,11.14579]
[1776900234688,41.56,78404.98,0.0,-0.92052,5e-05,11.12556]
[1776900236027,41.56,78404.22,0.0,-0.92056,5e-05,11.12187]
[1776900241738,41.57,78395.6,0.0,-0.92095,5e-05,11.07883]
[1776900245765,41.57,78391.31,0.0,-0.92114,5e-05,11.05786]
[1776900247164,41.57,78391.35,0.0,-0.92114,5e-05,11.05838]
[1776900247194,41.57,78391.35,0.0,-0.92114,5e-05,11.05838]
[1776900248065,41.57,78389.88,0.0,-0.9212,5e-05,11.05115]
[1776900248194,41.57,78389.88,0.0,-0.9212,5e-05,11.05115]
[1776900248786,41.57,78388.54,0.0,-0.92126,5e-05,11.04459]
[1776900251706,41.57,78386.3,0.0,-0.92136,5e-05,11.03377]
[1776900251937,41.57,78386.3,0.0,-0.92136,5e-05,11.03377]
[1776900254895,41.57,78386.24,0.0,-0.92136,5e-05,11.0341]
[1776900254938,41.57,78385.56,0.0,-0.92139,5e-05,11.03055]
[1776900256393,41.57,78384.39,0.0,-0.92145,5e-05,11.02448]
[1776900256482,41.57,78384.39,0.0,-0.92145,5e-05,11.02448]
[1776900256855,41.57,78371.1,0.0,-0.92207,5e-05,10.95635]
[1776900257859,41.57,78357.7,0.0,-0.92269,5e-05,10.88796]
[1776900258866,41.57,78361.08,0.0,-0.92253,5e-05,10.90536]
[1776900259873,41.57,78367.44,0.0,-0.92224,5e-05,10.93798]
[1776900260879,41.57,78375.01,0.0,-0.92188,5e-05,10.97679]
[1776900264128,41.58,78374.44,0.0,-0.9219,5e-05,10.97524]
[1776900264197,41.58,78374.44,0.0,-0.9219,5e-05,10.97524]
[1776900264908,41.58,78374.17,0.0,-0.9219,5e-05,10.97433]
[1776900267928,41.58,78379.24,0.0,-0.92165,5e-05,11.00169]
[1776900268936,41.58,78383.1,0.0,-0.92147,5e-05,11.02193]
[1776900273971,41.58,78382.65,0.0,-0.92149,5e-05,11.01818]
[1776900274192,41.58,78382.65,0.0,-0.92149,5e-05,11.01818]
[1776900276532,41.58,78382.86,0.0,-0.92148,5e-05,11.01966]
[1776900276690,41.58,78382.86,0.0,-0.92148,5e-05,11.01966]
[1776900276751,41.59,78382.74,0.0,-0.92148,5e-05,11.01983]
[1776900278443,41.59,78382.2,0.0,-0.9215,5e-05,11.01706]
[1776900278689,41.59,78382.2,0.0,-0.9215,5e-05,11.01706]
[1776900282417,41.59,78386.75,0.0,-0.92127,5e-05,11.04196]
[1776900282435,41.59,78386.75,0.0,-0.92127,5e-05,11.04196]
[1776900282559,41.59,78386.75,0.0,-0.92127,5e-05,11.04196]
[1776900282687,41.59,78386.75,0.0,-0.92127,5e-05,11.04196]
[1776900282788,41.59,78386.41,0.0,-0.92128,5e-05,11.04091]
[1776900283982,41.59,78386.41,0.0,-0.92128,5e-05,11.04091]
[1776900283044,41.59,78372.67,0.0,-0.92193,5e-05,10.97049]
[1776900284049,41.59,78333.34,0.0,-0.92375,5e-05,10.77023]
[1776900285058,41.59,78317.26,0.0,-0.92448,5e-05,10.68922]
[1776900286066,41.59,78314.15,0.0,-0.92462,5e-05,10.67399]
[1776900287016,41.59,78314.15,0.0,-0.92462,5e-05,10.67399]
[1776900287762,41.59,78314.15,0.0,-0.92462,5e-05,10.67399]
[1776900287865,41.59,78331.55,0.0,-0.92381,5e-05,10.76293]
[1776900288079,41.59,78336.11,0.0,-0.9236,5e-05,10.78605]
[1776900289086,41.59,78336.07,0.0,-0.9236,5e-05,10.78619]
[1776900291380,41.59,78338.02,0.0,-0.92351,5e-05,10.79639]
[1776900297158,41.6,78329.75,0.0,-0.92387,5e-05,10.75656]
[1776900298186,41.6,78329.75,0.0,-0.92387,5e-05,10.75656]
[1776900298581,41.6,78291.03,0.0,-0.92563,5e-05,10.5617]
[1776900299183,41.6,78277.57,0.0,-0.92623,4e-05,10.49429]
[1776900300194,41.6,78274.55,0.0,-0.92635,4e-05,10.48036]
[1776900301749,41.6,78274.55,0.0,-0.92635,4e-05,10.48036]
[1776900301767,41.6,78268.27,0.0,-0.92662,4e-05,10.45024]
[1776900302201,41.6,78260.37,0.0,-0.92697,4e-05,10.41087]
[1776900304390,41.61,78265.89,0.0,-0.92671,4e-05,10.4402]
[1776900305981,41.61,78265.89,0.0,-0.92671,4e-05,10.4402]
[1776900306052,41.61,78260.73,0.0,-0.92692,4e-05,10.41701]
[1776900306260,41.61,78268.06,0.0,-0.92659,4e-05,10.45354]
[1776900307252,41.61,78255.02,0.0,-0.92716,4e-05,10.38944]
[1776900308259,41.61,78247.0,0.0,-0.92751,4e-05,10.35054]
[1776900309284,41.62,78245.56,0.0,-0.92756,4e-05,10.3444]
[1776900310976,41.62,78245.56,0.0,-0.92756,4e-05,10.3444]
[1776900313303,41.62,78240.01,0.0,-0.92779,4e-05,10.31946]
[1776900314310,41.62,78247.12,0.0,-0.92747,4e-05,10.35537]
[1776900315317,41.62,78250.94,0.0,-0.92729,4e-05,10.37494]
[1776900319345,41.63,78251.89,0.0,-0.92723,4e-05,10.38188]
[1776900324380,41.63,78254.23,0.0,-0.9271,4e-05,10.3962]
[1776900327400,41.64,78264.84,0.0,-0.92662,4e-05,10.4505]
[1776900328409,41.64,78269.06,0.0,-0.92642,4e-05,10.47196]
[1776900329422,41.64,78275.34,0.0,-0.92614,4e-05,10.5041]
[1776900330423,41.64,78280.28,0.0,-0.92591,4e-05,10.52952]
[1776900335458,41.65,78282.65,0.0,-0.92579,4e-05,10.5414]
[1776900338717,41.65,78283.1,0.0,-0.92576,4e-05,10.54498]
[1776900338939,41.65,78283.1,0.0,-0.92576,4e-05,10.54498]
[1776900339040,41.65,78282.68,0.0,-0.92577,4e-05,10.54423]
[1776900340437,41.65,78283.06,0.0,-0.92575,4e-05,10.54613]
[1776900344926,41.66,78284.53,0.0,-0.92566,4e-05,10.55617]
[1776900344937,41.66,78284.53,0.0,-0.92566,4e-05,10.55617]
[1776900345027,41.66,78285.77,0.0,-0.92559,4e-05,10.56371]
[1776900345528,41.66,78290.86,0.0,-0.92536,5e-05,10.58923]
[1776900350926,41.66,78292.68,0.0,-0.92526,5e-05,10.60086]
[1776900350941,41.66,78292.68,0.0,-0.92526,5e-05,10.60086]
[1776900351084,41.66,78301.24,0.0,-0.92486,5e-05,10.64506]
[1776900351570,41.66,78306.32,0.0,-0.92463,5e-05,10.67063]
[1776900352577,41.67,78307.29,0.0,-0.92458,5e-05,10.67604]
[1776900354591,41.67,78315.31,0.0,-0.9242,5e-05,10.71743]
[1776900355601,41.67,78320.27,0.0,-0.92397,5e-05,10.74294]
[1776900356606,41.67,78324.17,0.0,-0.92379,5e-05,10.76305]
[1776900358619,41.67,78313.9,0.0,-0.92425,5e-05,10.71182]
[1776900360017,41.67,78313.9,0.0,-0.92425,5e-05,10.71182]
[1776900360118,41.67,78314.25,0.0,-0.92423,5e-05,10.71428]
[1776900360291,41.67,78314.25,0.0,-0.92423,5e-05,10.71428]
[1776900362934,41.67,78314.89,0.0,-0.9242,5e-05,10.71789]
[1776900363193,41.67,78313.69,0.0,-0.92425,5e-05,10.71257]
[1776900368652,41.68,78313.09,0.0,-0.92426,5e-05,10.71098]
[1776900368694,41.68,78313.09,0.0,-0.92426,5e-05,10.71098]
[1776900368753,41.68,78313.4,0.0,-0.92424,5e-05,10.71323]
[1776900370554,41.68,78313.91,0.0,-0.92421,5e-05,10.71614]
[1776900370693,41.68,78313.91,0.0,-0.92421,5e-05,10.71614]
[1776900374625,41.68,78312.05,0.0,-0.92429,5e-05,10.7081]
[1776900374694,41.68,78312.05,0.0,-0.92429,5e-05,10.7081]
[1776900374731,41.68,78310.98,0.0,-0.92433,5e-05,10.70305]
[1776900375466,41.68,78310.98,0.0,-0.92433,5e-05,10.70305]
[1776900375694,41.68,78310.98,0.0,-0.92433,5e-05,10.70305]
[1776900379766,41.68,78316.74,0.0,-0.92405,5e-05,10.73385]
[1776900380436,41.68,78316.74,0.0,-0.92405,5e-05,10.73385]
[1776900380695,41.68,78316.74,0.0,-0.92405,5e-05,10.73385]
[1776900380773,41.68,78318.2,0.0,-0.92398,5e-05,10.74154]
[1776900381429,41.68,78318.2,0.0,-0.92398,5e-05,10.74154]
[1776900381436,41.68,78318.2,0.0,-0.92398,5e-05,10.74154]
[1776900383883,41.69,78320.7,0.0,-0.92386,5e-05,10.75478]
[1776900383935,41.69,78320.7,0.0,-0.92386,5e-05,10.75478]
[1776900383984,41.69,78324.53,0.0,-0.92369,5e-05,10.77444]
[1776900384801,41.69,78320.45,0.0,-0.92387,5e-05,10.75406]
[1776900385808,41.69,78315.0,0.0,-0.92412,5e-05,10.72683]
[1776900386291,41.69,78315.0,0.0,-0.92412,5e-05,10.72683]
[1776900386388,41.69,78315.0,0.0,-0.92412,5e-05,10.72683]
[1776900386814,41.69,78307.98,0.0,-0.92443,5e-05,10.69176]
[1776900388823,41.69,78306.15,0.0,-0.92451,5e-05,10.68292]
[1776900388938,41.69,78306.15,0.0,-0.92451,5e-05,10.68292]
[1776900389039,41.69,78309.21,0.0,-0.92437,5e-05,10.69874]
[1776900390843,41.69,78305.75,0.0,-0.92452,5e-05,10.68207]
[1776900391850,41.69,78301.79,0.0,-0.92472,5e-05,10.65909]
[1776900392422,41.69,78301.79,0.0,-0.92472,5e-05,10.65909]
[1776900392438,41.69,78301.79,0.0,-0.92472,5e-05,10.65909]
[1776900392857,41.69,78301.33,0.0,-0.92474,5e-05,10.65721]
[1776900393840,41.69,78301.33,0.0,-0.92474,5e-05,10.65721]
[1776900393942,41.69,78301.33,0.0,-0.92474,5e-05,10.65721]
[1776900396456,41.69,78299.1,0.0,-0.92482,5e-05,10.64732]
[1776900396885,41.7,78310.72,0.0,-0.92429,5e-05,10.70627]
[1776900397892,41.7,78313.83,0.0,-0.92415,5e-05,10.72232]
[1776900400271,41.7,78314.92,0.0,-0.92409,5e-05,10.72849]
[1776900400913,41.7,78313.18,0.0,-0.92417,5e-05,10.72005]
[1776900403934,41.7,78304.99,0.0,-0.92453,5e-05,10.67982]
[1776900404941,41.7,78300.51,0.0,-0.92473,5e-05,10.65768]
[1776900405742,41.7,78300.51,0.0,-0.92473,5e-05,10.65768]
[1776900405938,41.7,78300.51,0.0,-0.92473,5e-05,10.65768]
[1776900407962,41.7,78311.29,0.0,-0.92423,5e-05,10.71328]
[1776900408484,41.7,78311.29,0.0,-0.92423,5e-05,10.71328]
[1776900408698,41.7,78311.29,0.0,-0.92423,5e-05,10.71328]
[1776900414062,41.71,78312.64,0.0,-0.92415,5e-05,10.72192]
[1776900414188,41.71,78313.15,0.0,-0.92412,5e-05,10.72485]
[1776900415522,41.71,78312.9,0.0,-0.92413,5e-05,10.72393]
[1776900416019,41.71,78316.87,0.0,-0.92395,5e-05,10.74432]
[1776900418144,41.71,78317.65,0.0,-0.92391,5e-05,10.74858]
[1776900418033,41.71,78314.24,0.0,-0.92406,5e-05,10.73168]
[1776900418193,41.71,78314.24,0.0,-0.92406,5e-05,10.73168]
[1776900421054,41.71,78302.63,0.0,-0.92458,5e-05,10.67421]
[1776900422061,41.71,78295.64,0.0,-0.92489,5e-05,10.63949]
[1776900424078,41.71,78263.76,0.0,-0.92632,4e-05,10.48091]
[1776900424492,41.71,78263.76,0.0,-0.92632,4e-05,10.48091]
[1776900425085,41.71,78252.72,0.0,-0.9268,4e-05,10.42624]
[1776900426092,41.72,78254.21,0.0,-0.92673,4e-05,10.43401]
[1776900427408,41.72,78252.97,0.0,-0.92679,4e-05,10.4282]
[1776900428106,41.72,78249.17,0.0,-0.92695,4e-05,10.40967]
[1776900430120,41.72,78259.77,0.0,-0.92647,4e-05,10.4636]
[1776900431171,41.72,78261.51,0.0,-0.92639,4e-05,10.473]
[1776900433449,41.72,78261.2,0.0,-0.92639,4e-05,10.47246]
[1776900434191,41.72,78261.33,0.0,-0.92638,4e-05,10.4734]
[1776900435199,41.72,78267.34,0.0,-0.92611,4e-05,10.50366]
[1776900436208,41.72,78275.67,0.0,-0.92573,4e-05,10.54594]
[1776900437216,41.73,78282.14,0.0,-0.92544,4e-05,10.57892]
[1776900438223,41.73,78285.41,0.0,-0.92529,5e-05,10.59548]
[1776900441804,41.73,78285.35,0.0,-0.92529,5e-05,10.5955]
[1776900441937,41.73,78285.35,0.0,-0.92529,5e-05,10.5955]
[1776900443439,41.73,78289.34,0.0,-0.92509,5e-05,10.61672]
[1776900443540,41.73,78291.22,0.0,-0.92501,5e-05,10.62616]
[1776900445272,41.73,78295.48,0.0,-0.92481,5e-05,10.64854]
[1776900448968,41.73,78295.02,0.0,-0.92482,5e-05,10.64719]
[1776900449193,41.73,78295.02,0.0,-0.92482,5e-05,10.64719]
[1776900451437,41.73,78296.89,0.0,-0.92472,5e-05,10.65805]
[1776900451448,41.74,78296.69,0.0,-0.92475,5e-05,10.65409]
[1776900454335,41.74,78303.88,0.0,-0.92441,5e-05,10.69171]
[1776900456544,41.74,78306.51,0.0,-0.92428,5e-05,10.7054]
[1776900456690,41.74,78306.51,0.0,-0.92428,5e-05,10.7054]
[1776900462392,41.74,78307.56,0.0,-0.92421,5e-05,10.71359]
[1776900465677,41.75,78307.8,0.0,-0.92419,5e-05,10.71561]
[1776900465696,41.75,78307.8,0.0,-0.92419,5e-05,10.71561]
[1776900467690,41.75,78308.83,0.0,-0.92414,5e-05,10.72158]
[1776900467935,41.75,78308.83,0.0,-0.92414,5e-05,10.72158]
[1776900468037,41.75,78308.74,0.0,-0.92413,5e-05,10.72189]
[1776900469003,41.75,78308.74,0.0,-0.92413,5e-05,10.72189]
[1776900469190,41.75,78308.74,0.0,-0.92413,5e-05,10.72189]
[1776900473035,41.75,78308.8,0.0,-0.92412,5e-05,10.72334]
[1776900473187,41.75,78308.8,0.0,-0.92412,5e-05,10.72334]
[1776900473136,41.75,78309.31,0.0,-0.92409,5e-05,10.72666]
[1776900473350,41.75,78309.31,0.0,-0.92409,5e-05,10.72666]
[1776900473437,41.75,78309.31,0.0,-0.92409,5e-05,10.72666]
[1776900478607,41.76,78310.52,0.0,-0.92402,5e-05,10.73424]
[1776900478693,41.76,78310.52,0.0,-0.92402,5e-05,10.73424]
[1776900479042,41.76,78310.52,0.0,-0.92402,5e-05,10.73424]
[1776900479192,41.76,78310.52,0.0,-0.92402,5e-05,10.73424]
[1776900479081,41.76,78311.48,0.0,-0.92397,5e-05,10.73977]
[1776900480466,41.76,78312.71,0.0,-0.92392,5e-05,10.74598]
[1776900480518,41.76,78319.14,0.0,-0.92362,5e-05,10.77877]
[1776900481525,41.76,78327.22,0.0,-0.92325,5e-05,10.81992]
[1776900482532,41.76,78328.83,0.0,-0.92317,5e-05,10.82828]
[1776900484066,41.76,78328.83,0.0,-0.92317,5e-05,10.82828]
[1776900486560,41.76,78336.8,0.0,-0.92279,5e-05,10.86947]
[1776900487567,41.76,78346.78,0.0,-0.92233,5e-05,10.92031]
[1776900488574,41.76,78348.74,0.0,-0.92224,5e-05,10.93034]
[1776900493486,41.76,78349.81,0.0,-0.92219,5e-05,10.93599]
[1776900493686,41.76,78349.81,0.0,-0.92219,5e-05,10.93599]
[1776900494616,41.76,78356.27,0.0,-0.92189,5e-05,10.96896]
[1776900496900,41.76,78359.69,0.0,-0.92173,5e-05,10.98638]
[1776900496938,41.76,78359.69,0.0,-0.92173,5e-05,10.98638]
[1776900499146,41.76,78357.9,0.0,-0.92181,5e-05,10.97718]
[1776900499193,41.76,78357.9,0.0,-0.92181,5e-05,10.97718]
[1776900499247,41.76,78358.21,0.0,-0.9218,5e-05,10.97871]
[1776900499651,41.76,78362.65,0.0,-0.92159,5e-05,11.00137]
[1776900502908,41.76,78362.9,0.0,-0.92158,5e-05,11.00252]
[1776900502939,41.76,78362.9,0.0,-0.92158,5e-05,11.00252]
[1776900504686,41.76,78367.27,0.0,-0.92138,5e-05,11.02464]
[1776900506574,41.76,78367.55,0.0,-0.92137,5e-05,11.02597]
[1776900506635,41.76,78367.55,0.0,-0.92137,5e-05,11.02597]
[1776900506707,41.76,78367.55,0.0,-0.92137,5e-05,11.02597]
[1776900506733,41.76,78367.44,0.0,-0.92137,5e-05,11.0253]
[1776900508714,41.76,78374.47,0.0,-0.92105,5e-05,11.06105]
[1776900512009,41.76,78373.42,0.0,-0.9211,5e-05,11.0554]
[1776900512195,41.76,78373.42,0.0,-0.9211,5e-05,11.0554]
[1776900512288,41.76,78373.42,0.0,-0.92112,5e-05,11.05161]
[1776900512439,41.76,78373.42,0.0,-0.92112,5e-05,11.05161]
[1776900512744,41.76,78373.46,0.0,-0.92112,5e-05,11.05181]
[1776900514757,41.76,78366.55,0.0,-0.92145,5e-05,11.0162]
[1776900515582,41.76,78366.55,0.0,-0.92145,5e-05,11.0162]
[1776900515690,41.76,78366.55,0.0,-0.92145,5e-05,11.0162]
[1776900517778,41.76,78367.37,0.0,-0.92141,5e-05,11.02009]
[1776900518463,41.76,78367.37,0.0,-0.92141,5e-05,11.02009]
[1776900518685,41.76,78367.37,0.0,-0.92141,5e-05,11.02009]
[1776900518785,41.76,78366.76,0.0,-0.92144,5e-05,11.0169]
[1776900519508,41.76,78366.76,0.0,-0.92144,5e-05,11.0169]
[1776900519691,41.76,78366.76,0.0,-0.92144,5e-05,11.0169]
[1776900524389,41.76,78369.96,0.0,-0.9213,5e-05,11.0328]
[1776900524444,41.76,78369.96,0.0,-0.9213,5e-05,11.0328]
[1776900525335,41.76,78370.57,0.0,-0.92127,5e-05,11.03582]
[1776900525435,41.76,78370.57,0.0,-0.92127,5e-05,11.03582]
[1776900525835,41.76,78368.49,0.0,-0.92137,5e-05,11.02507]
[1776900527329,41.76,78365.28,0.0,-0.92152,5e-05,11.00856]
[1776900527444,41.76,78365.28,0.0,-0.92152,5e-05,11.00856]
[1776900532884,41.75,78364.53,0.0,-0.92156,5e-05,11.00431]
[1776900534562,41.75,78364.12,0.0,-0.92158,5e-05,11.00208]
[1776900534680,41.75,78364.12,0.0,-0.92158,5e-05,11.00208]
[1776900534691,41.75,78364.12,0.0,-0.92158,5e-05,11.00208]
[1776900534898,41.75,78364.51,0.0,-0.92156,5e-05,11.004]
[1776900536912,41.75,78369.03,0.0,-0.92135,5e-05,11.02703]
[1776900537495,41.75,78369.03,0.0,-0.92135,5e-05,11.02703]
[1776900537689,41.75,78369.03,0.0,-0.92135,5e-05,11.02703]
[1776900537841,41.75,78369.03,0.0,-0.92135,5e-05,11.02703]
[1776900537937,41.75,78369.03,0.0,-0.92135,5e-05,11.02703]
[1776900538026,41.75,78374.53,0.0,-0.92109,5e-05,11.05498]
[1776900541822,41.75,78376.45,0.0,-0.92101,5e-05,11.06436]
[1776900541936,41.75,78376.45,0.0,-0.92101,5e-05,11.06436]
[1776900541948,41.75,78367.91,0.0,-0.92141,5e-05,11.02051]
[1776900542954,41.75,78364.92,0.0,-0.92155,5e-05,11.00515]
[1776900545845,41.75,78366.06,0.0,-0.9215,5e-05,11.01083]
[1776900545935,41.75,78366.06,0.0,-0.9215,5e-05,11.01083]
[1776900545976,41.75,78365.3,0.0,-0.92153,5e-05,11.00687]
[1776900546461,41.75,78365.3,0.0,-0.92153,5e-05,11.00687]
[1776900546694,41.75,78365.3,0.0,-0.92153,5e-05,11.00687]
[1776900552018,41.75,78366.13,0.0,-0.9215,5e-05,11.01067]
[1776900553879,41.75,78367.88,0.0,-0.92141,5e-05,11.01994]
[1776900553938,41.75,78367.88,0.0,-0.92141,5e-05,11.01994]
[1776900555078,41.75,78371.38,0.0,-0.92125,5e-05,11.03814]
[1776900555190,41.75,78371.38,0.0,-0.92125,5e-05,11.03814]
[1776900555292,41.75,78372.83,0.0,-0.92118,5e-05,11.04583]
[1776900556205,41.75,78372.83,0.0,-0.92118,5e-05,11.04583]
[1776900559548,41.75,78374.17,0.0,-0.9211,5e-05,11.0537]
[1776900559690,41.75,78374.17,0.0,-0.9211,5e-05,11.0537]
[1776900560871,41.75,78375.43,0.0,-0.92104,5e-05,11.0604]
[1776900560935,41.75,78375.43,0.0,-0.92104,5e-05,11.0604]
[1776900561081,41.76,78379.35,0.0,-0.92086,5e-05,11.08071]
[1776900566116,41.76,78377.4,0.0,-0.92095,5e-05,11.07055]
[1776900570857,41.75,78376.63,0.0,-0.92099,5e-05,11.06581]
[1776900570941,41.75,78376.63,0.0,-0.92099,5e-05,11.06581]
[1776900572639,41.75,78374.4,0.0,-0.92112,5e-05,11.05092]
[1776900572697,41.75,78374.4,0.0,-0.92112,5e-05,11.05092]
[1776900573165,41.75,78370.07,0.0,-0.92132,5e-05,11.02901]
[1776900575179,41.75,78365.2,0.0,-0.92155,5e-05,11.00386]
[1776900575356,41.75,78365.2,0.0,-0.92155,5e-05,11.00386]
[1776900575441,41.75,78365.2,0.0,-0.92155,5e-05,11.00386]
[1776900581221,41.75,78362.99,0.0,-0.92166,5e-05,10.99193]
[1776900582228,41.75,78357.54,0.0,-0.92191,5e-05,10.96404]
[1776900583235,41.75,78350.96,0.0,-0.92222,5e-05,10.93047]
[1776900586256,41.75,78357.45,0.0,-0.92192,5e-05,10.96351]
[1776900586712,41.75,78357.45,0.0,-0.92192,5e-05,10.96351]
[1776900586936,41.75,78357.45,0.0,-0.92192,5e-05,10.96351]
[1776900588403,41.75,78357.79,0.0,-0.9219,5e-05,10.96513]
[1776900588436,41.75,78357.79,0.0,-0.9219,5e-05,10.96513]
[1776900590284,41.75,78358.85,0.0,-0.92186,5e-05,10.97042]
[1776900590957,41.75,78358.85,0.0,-0.92186,5e-05,10.97042]
[1776900591189,41.75,78358.85,0.0,-0.92186,5e-05,10.97042]
[1776900591291,41.75,78363.44,0.0,-0.92164,5e-05,10.99378]
[1776900594311,41.75,78367.5,0.0,-0.92146,5e-05,11.01417]
[1776900596784,41.75,78365.98,0.0,-0.92153,5e-05,11.00617]
[1776900596939,41.75,78365.98,0.0,-0.92153,5e-05,11.00617]
[1776900598013,41.75,78366.54,0.0,-0.9215,5e-05,11.00892]
[1776900598191,41.75,78366.54,0.0,-0.9215,5e-05,11.00892]
[1776900598340,41.75,78366.61,0.0,-0.9215,5e-05,11.00917]
[1776900602005,41.75,78367.13,0.0,-0.92148,5e-05,11.0115]
[1776900602204,41.75,78367.13,0.0,-0.92148,5e-05,11.0115]
[1776900602368,41.75,78361.34,0.0,-0.92175,5e-05,10.98183]
[1776900603407,41.75,78348.99,0.0,-0.92233,5e-05,10.91885]
[1776900604803,41.75,78348.99,0.0,-0.92233,5e-05,10.91885]
[1776900604943,41.75,78348.99,0.0,-0.92233,5e-05,10.91885]
[1776900605006,41.75,78339.49,0.0,-0.92277,5e-05,10.87071]
[1776900606045,41.75,78339.49,0.0,-0.92277,5e-05,10.87071]
[1776900606147,41.75,78334.22,0.0,-0.92301,5e-05,10.84397]
[1776900606399,41.75,78323.58,0.0,-0.9235,5e-05,10.79025]
[1776900607406,41.75,78316.22,0.0,-0.92383,5e-05,10.7533]
[1776900609725,41.75,78316.23,0.0,-0.92383,5e-05,10.75363]
[1776900611434,41.75,78321.68,0.0,-0.92357,5e-05,10.782]
[1776900616469,41.75,78320.87,0.0,-0.9236,5e-05,10.77908]
[1776900621574,41.76,78323.94,0.0,-0.92345,5e-05,10.79554]
[1776900621697,41.76,78323.94,0.0,-0.92345,5e-05,10.79554]
[1776900623918,41.76,78328.93,0.0,-0.92321,5e-05,10.82118]
[1776900623940,41.76,78328.93,0.0,-0.92321,5e-05,10.82118]
[1776900624041,41.76,78334.18,0.0,-0.92297,5e-05,10.84805]
[1776900626880,41.76,78336.12,0.0,-0.92288,5e-05,10.858]
[1776900626942,41.76,78336.12,0.0,-0.92288,5e-05,10.858]
[1776900626981,41.76,78330.03,0.0,-0.92316,5e-05,10.82724]
[1776900628601,41.76,78322.51,0.0,-0.9235,5e-05,10.78953]
[1776900629557,41.76,78322.51,0.0,-0.9235,5e-05,10.78953]
[1776900629695,41.76,78322.51,0.0,-0.9235,5e-05,10.78953]
[1776900629778,41.76,78318.66,0.0,-0.92368,5e-05,10.77029]
[1776900630987,41.76,78318.66,0.0,-0.92368,5e-05,10.77029]
[1776900631190,41.76,78318.66,0.0,-0.92368,5e-05,10.77029]
[1776900631624,41.76,78322.43,0.0,-0.92352,5e-05,10.78637]
[1776900632631,41.76,78332.15,0.0,-0.92307,5e-05,10.83577]
[1776900634062,41.76,78332.15,0.0,-0.92307,5e-05,10.83577]
[1776900634195,41.76,78332.15,0.0,-0.92307,5e-05,10.83577]
[1776900634296,41.76,78336.43,0.0,-0.92287,5e-05,10.85771]
[1776900635295,41.76,78336.43,0.0,-0.92287,5e-05,10.85771]
[1776900635437,41.76,78337.76,0.0,-0.92281,5e-05,10.86456]
[1776900636659,41.76,78323.68,0.0,-0.92346,5e-05,10.79335]
[1776900637666,41.76,78316.38,0.0,-0.92379,5e-05,10.75668]
[1776900639072,41.76,78316.38,0.0,-0.92379,5e-05,10.75668]
[1776900639077,41.76,78314.2,0.0,-0.92388,5e-05,10.74622]
[1776900640738,41.76,78314.7,0.0,-0.92386,5e-05,10.74902]
[1776900642192,41.76,78314.61,0.0,-0.92386,5e-05,10.74856]
[1776900644194,41.76,78314.52,0.0,-0.92386,5e-05,10.74865]
[1776900647568,41.77,78311.5,0.0,-0.92399,5e-05,10.7345]
[1776900647690,41.77,78311.5,0.0,-0.92399,5e-05,10.7345]
[1776900648398,41.77,78311.5,0.0,-0.92399,5e-05,10.7345]
[1776900647736,41.77,78311.99,0.0,-0.92396,5e-05,10.73725]
[1776900648439,41.77,78311.99,0.0,-0.92396,5e-05,10.73725]
[1776900648743,41.77,78312.21,0.0,-0.92395,5e-05,10.73863]
[1776900650921,41.77,78314.55,0.0,-0.92384,5e-05,10.75069]
[1776900650936,41.77,78314.55,0.0,-0.92384,5e-05,10.75069]
[1776900651014,41.77,78330.77,0.0,-0.9231,5e-05,10.83293]
[1776900651764,41.77,78328.16,0.0,-0.92322,5e-05,10.81983]
[1776900653960,41.77,78326.64,0.0,-0.92328,5e-05,10.81227]
[1776900654190,41.77,78326.64,0.0,-0.92328,5e-05,10.81227]
[1776900654293,41.77,78326.2,0.0,-0.9233,5e-05,10.81033]
[1776900654674,41.77,78326.2,0.0,-0.9233,5e-05,10.81033]
[1776900658165,41.77,78328.75,0.0,-0.92318,5e-05,10.82359]
[1776900658188,41.77,78328.75,0.0,-0.92318,5e-05,10.82359]
[1776900658266,41.77,78331.68,0.0,-0.92304,5e-05,10.83867]
[1776900660827,41.77,78325.92,0.0,-0.92331,5e-05,10.80975]
[1776900661834,41.77,78319.33,0.0,-0.92361,5e-05,10.77659]
[1776900663848,41.77,78314.92,0.0,-0.92381,5e-05,10.75477]
[1776900666402,41.77,78315.58,0.0,-0.92377,5e-05,10.75835]
[1776900666439,41.77,78315.58,0.0,-0.92377,5e-05,10.75835]
[1776900671904,41.77,78303.4,0.0,-0.92431,5e-05,10.69861]
[1776900673918,41.78,78308.97,0.0,-0.92405,5e-05,10.72725]
[1776900675916,41.78,78310.33,0.0,-0.92399,5e-05,10.73444]
[1776900675937,41.78,78310.33,0.0,-0.92399,5e-05,10.73444]
[1776900675967,41.78,78311.98,0.0,-0.92391,5e-05,10.74304]
[1776900677947,41.78,78304.03,0.0,-0.92427,5e-05,10.70352]
[1776900679961,41.78,78308.6,0.0,-0.92405,5e-05,10.7271]
[1776900681976,41.78,78304.39,0.0,-0.92424,5e-05,10.70645]
[1776900687011,41.78,78303.44,0.0,-0.92427,5e-05,10.70309]
[1776900692046,41.79,78303.28,0.0,-0.92429,5e-05,10.70023]
[1776900695871,41.79,78300.04,0.0,-0.92443,5e-05,10.68476]
[1776900696078,41.79,78280.5,0.0,-0.92531,5e-05,10.58704]
[1776900697085,41.79,78269.42,0.0,-0.9258,4e-05,10.53241]
[1776900699141,41.79,78265.88,0.0,-0.92596,4e-05,10.51475]
[1776900699222,41.79,78262.24,0.0,-0.92611,4e-05,10.49772]
[1776900705143,41.8,78258.13,0.0,-0.92626,4e-05,10.48087]
[1776900710178,41.8,78254.7,0.0,-0.92638,4e-05,10.46716]
[1776900713200,41.81,78265.09,0.0,-0.9259,4e-05,10.52094]
[1776900713525,41.81,78265.09,0.0,-0.9259,4e-05,10.52094]
[1776900717006,41.81,78265.57,0.0,-0.92586,4e-05,10.52516]
[1776900717072,41.81,78265.57,0.0,-0.92586,4e-05,10.52516]
[1776900717250,41.81,78265.57,0.0,-0.92586,4e-05,10.52516]
[1776900717258,41.81,78268.03,0.0,-0.92574,4e-05,10.53803]
[1776900719242,41.81,78263.59,0.0,-0.92593,4e-05,10.51706]
[1776900720249,41.82,78255.62,0.0,-0.92628,4e-05,10.47799]
[1776900721255,41.82,78255.35,0.0,-0.92629,4e-05,10.47733]
[1776900726291,41.82,78264.39,0.0,-0.92585,4e-05,10.52572]
[1776900731325,41.83,78261.53,0.0,-0.92595,4e-05,10.51455]
[1776900734357,41.83,78255.39,0.0,-0.92621,4e-05,10.48592]
[1776900735365,41.83,78249.51,0.0,-0.92646,4e-05,10.45738]
[1776900736371,41.83,78244.26,0.0,-0.92669,4e-05,10.43204]
[1776900739393,41.84,78248.91,0.0,-0.92646,4e-05,10.45743]
[1776900741407,41.84,78243.24,0.0,-0.9267,4e-05,10.43074]
[1776900746443,41.85,78241.31,0.0,-0.92675,4e-05,10.42503]
[1776900751478,41.86,78239.34,0.0,-0.92683,4e-05,10.41569]
[1776900754498,41.86,78243.22,0.0,-0.92663,4e-05,10.43723]
[1776900756513,41.86,78248.02,0.0,-0.92641,4e-05,10.46251]
[1776900761548,41.87,78250.23,0.0,-0.92628,4e-05,10.47693]
[1776900762555,41.87,78243.53,0.0,-0.92657,4e-05,10.44436]
[1776900764569,41.87,78255.99,0.0,-0.926,4e-05,10.50771]
[1776900765576,41.87,78258.88,0.0,-0.92586,4e-05,10.52273]
[1776900766582,41.88,78263.55,0.0,-0.92565,4e-05,10.54661]
[1776900771617,41.88,78264.9,0.0,-0.92556,4e-05,10.55614]
[1776900773632,41.88,78269.66,0.0,-0.92534,4e-05,10.58099]
[1776900775646,41.88,78283.77,0.0,-0.92469,5e-05,10.65257]
[1776900776653,41.89,78288.74,0.0,-0.92447,5e-05,10.6779]
[1776900781688,41.89,78296.61,0.0,-0.92409,5e-05,10.71921]
[1776900784710,41.89,78296.31,0.0,-0.9241,5e-05,10.71834]
[1776900786437,41.89,78295.78,0.0,-0.92412,5e-05,10.716]
[1776900787729,41.89,78300.76,0.0,-0.92389,5e-05,10.74195]
[1776900788914,41.89,78300.76,0.0,-0.92389,5e-05,10.74195]
[1776900788939,41.89,78300.76,0.0,-0.92389,5e-05,10.74195]
[1776900789038,41.89,78301.83,0.0,-0.92383,5e-05,10.7476]
[1776900791040,41.89,78299.95,0.0,-0.92392,5e-05,10.73841]
[1776900791192,41.89,78299.95,0.0,-0.92392,5e-05,10.73841]
[1776900795173,41.9,78298.55,0.0,-0.92397,5e-05,10.73248]
[1776900795194,41.9,78298.55,0.0,-0.92397,5e-05,10.73248]
[1776900795199,41.9,78298.34,0.0,-0.92398,5e-05,10.732]
[1776900798450,41.9,78300.88,0.0,-0.92386,5e-05,10.74505]
[1776900798687,41.9,78301.53,0.0,-0.92383,5e-05,10.74846]
[1776900803842,41.9,78305.09,0.0,-0.92367,5e-05,10.76568]
[1776900806266,41.9,78306.95,0.0,-0.92359,5e-05,10.7749]
[1776900806440,41.9,78306.95,0.0,-0.92359,5e-05,10.7749]
[1776900806547,41.89,78309.76,0.0,-0.92346,5e-05,10.78872]
[1776900806994,41.89,78309.76,0.0,-0.92346,5e-05,10.78872]
[1776900807193,41.89,78309.76,0.0,-0.92346,5e-05,10.78872]
[1776900809920,41.89,78303.06,0.0,-0.92377,5e-05,10.75442]
[1776900811170,41.89,78303.06,0.0,-0.92377,5e-05,10.75442]
[1776900811193,41.89,78303.06,0.0,-0.92377,5e-05,10.75442]
[1776900811290,41.89,78302.14,0.0,-0.92384,5e-05,10.74607]
[1776900812372,41.89,78302.14,0.0,-0.92384,5e-05,10.74607]
[1776900812438,41.89,78302.14,0.0,-0.92384,5e-05,10.74607]
[1776900815962,41.89,78308.74,0.0,-0.92354,5e-05,10.77882]
[1776900817408,41.89,78308.74,0.0,-0.92354,5e-05,10.77882]
[1776900817471,41.89,78308.74,0.0,-0.92354,5e-05,10.77882]
[1776900817570,41.89,78311.38,0.0,-0.92343,5e-05,10.79174]
[1776900818518,41.89,78311.38,0.0,-0.92343,5e-05,10.79174]
[1776900818692,41.89,78310.99,0.0,-0.92344,5e-05,10.78978]
[1776900823011,41.89,78304.51,0.0,-0.92375,5e-05,10.75621]
[1776900823883,41.89,78304.51,0.0,-0.92375,5e-05,10.75621]
[1776900823942,41.89,78304.51,0.0,-0.92375,5e-05,10.75621]
[1776900824017,41.89,78302.44,0.0,-0.92384,5e-05,10.74565]
[1776900825133,41.89,78302.44,0.0,-0.92384,5e-05,10.74565]
[1776900825188,41.89,78302.44,0.0,-0.92384,5e-05,10.74565]
[1776900831067,41.89,78301.81,0.0,-0.92388,5e-05,10.74158]
[1776900835708,41.89,78301.0,0.0,-0.92392,5e-05,10.73702]
[1776900835938,41.89,78301.0,0.0,-0.92392,5e-05,10.73702]
[1776900836102,41.89,78300.92,0.0,-0.92393,5e-05,10.73649]
[1776900836708,41.89,78300.92,0.0,-0.92393,5e-05,10.73649]
[1776900836938,41.89,78300.92,0.0,-0.92393,5e-05,10.73649]
[1776900843151,41.89,78301.29,0.0,-0.92392,5e-05,10.73752]
[1776900847355,41.88,78301.6,0.0,-0.92391,5e-05,10.7387]
[1776900847438,41.88,78301.6,0.0,-0.92391,5e-05,10.7387]
[1776900847526,41.88,78300.8,0.0,-0.92395,5e-05,10.73442]
[1776900847813,41.88,78300.8,0.0,-0.92395,5e-05,10.73442]
[1776900847936,41.88,78300.8,0.0,-0.92395,5e-05,10.73442]
[1776900851812,41.88,78302.2,0.0,-0.92389,5e-05,10.74109]
[1776900851936,41.88,78302.2,0.0,-0.92389,5e-05,10.74109]
[1776900852214,41.88,78306.77,0.0,-0.92368,5e-05,10.76397]
[1776900852901,41.88,78306.77,0.0,-0.92368,5e-05,10.76397]
[1776900852938,41.88,78306.77,0.0,-0.92368,5e-05,10.76397]
[1776900854227,41.88,78293.23,0.0,-0.9243,5e-05,10.69559]
[1776900855235,41.88,78284.47,0.0,-0.9247,5e-05,10.65151]
[1776900856242,41.88,78279.6,0.0,-0.92492,5e-05,10.62708]
[1776900857503,41.88,78279.6,0.0,-0.92492,5e-05,10.62708]
[1776900857601,41.88,78276.69,0.0,-0.92505,5e-05,10.61258]
[1776900857691,41.88,78276.69,0.0,-0.92505,5e-05,10.61258]
[1776900858533,41.88,78276.69,0.0,-0.92505,5e-05,10.61258]
[1776900858693,41.88,78277.71,0.0,-0.925,5e-05,10.61775]
[1776900861277,41.88,78272.83,0.0,-0.92522,4e-05,10.5936]
[1776900862896,41.88,78272.54,0.0,-0.92523,4e-05,10.59226]
[1776900862938,41.88,78272.54,0.0,-0.92523,4e-05,10.59226]
[1776900863466,41.88,78272.54,0.0,-0.92523,4e-05,10.59226]
[1776900863562,41.88,78271.68,0.0,-0.92527,4e-05,10.58808]
[1776900863692,41.88,78271.68,0.0,-0.92527,4e-05,10.58808]
[1776900866312,41.88,78277.65,0.0,-0.925,5e-05,10.61816]
[1776900868325,41.88,78283.27,0.0,-0.92474,5e-05,10.64654]
[1776900868744,41.88,78283.27,0.0,-0.92474,5e-05,10.64654]
[1776900868938,41.88,78283.27,0.0,-0.92474,5e-05,10.64654]
[1776900869333,41.88,78283.41,0.0,-0.92473,5e-05,10.64728]
[1776900869998,41.88,78283.41,0.0,-0.92473,5e-05,10.64728]
[1776900870197,41.88,78283.41,0.0,-0.92473,5e-05,10.64728]
[1776900875193,41.88,78282.8,0.0,-0.92478,5e-05,10.64097]
[1776900875436,41.88,78282.8,0.0,-0.92478,5e-05,10.64097]
[1776900875472,41.89,78283.69,0.0,-0.92474,5e-05,10.64555]
[1776900876103,41.89,78283.69,0.0,-0.92474,5e-05,10.64555]
[1776900876191,41.89,78283.69,0.0,-0.92474,5e-05,10.64555]
[1776900878398,41.89,78291.41,0.0,-0.92439,5e-05,10.68441]
[1776900879657,41.89,78291.41,0.0,-0.92439,5e-05,10.68441]
[1776900879689,41.89,78288.87,0.0,-0.9245,5e-05,10.67168]
[1776900880413,41.89,78290.56,0.0,-0.92443,5e-05,10.68018]
[1776900880718,41.89,78290.56,0.0,-0.92443,5e-05,10.68018]
[1776900880937,41.89,78290.56,0.0,-0.92443,5e-05,10.68018]
[1776900886138,41.89,78289.42,0.0,-0.92448,5e-05,10.67463]
[1776900886193,41.89,78289.42,0.0,-0.92448,5e-05,10.67463]
[1776900886455,41.89,78288.7,0.0,-0.92451,5e-05,10.67107]
[1776900887242,41.89,78288.7,0.0,-0.92451,5e-05,10.67107]
[1776900887440,41.89,78288.7,0.0,-0.92451,5e-05,10.67107]
[1776900891031,41.89,78287.75,0.0,-0.92455,5e-05,10.66651]
[1776900891197,41.89,78287.75,0.0,-0.92455,5e-05,10.66651]
[1776900891490,41.89,78285.02,0.0,-0.92467,5e-05,10.65289]
[1776900892143,41.89,78285.02,0.0,-0.92467,5e-05,10.65289]
[1776900892194,41.89,78285.02,0.0,-0.92467,5e-05,10.65289]
[1776900896525,41.89,78277.19,0.0,-0.92502,5e-05,10.61419]
[1776900896835,41.89,78277.19,0.0,-0.92502,5e-05,10.61419]
[1776900896937,41.89,78277.19,0.0,-0.92502,5e-05,10.61419]
[1776900897532,41.89,78276.64,0.0,-0.92505,5e-05,10.61159]
[1776900898085,41.89,78276.64,0.0,-0.92505,5e-05,10.61159]
[1776900898214,41.89,78276.64,0.0,-0.92505,5e-05,10.61159]
[1776900901560,41.89,78270.84,0.0,-0.9253,4e-05,10.58324]
[1776900902455,41.89,78270.84,0.0,-0.9253,4e-05,10.58324]
[1776900902567,41.89,78269.83,0.0,-0.92534,4e-05,10.57839]
[1776900904009,41.89,78269.26,0.0,-0.92537,4e-05,10.57575]
[1776900904195,41.89,78269.26,0.0,-0.92537,4e-05,10.57575]
[1776900904581,41.89,78272.52,0.0,-0.92522,4e-05,10.59223]
[1776900905090,41.89,78272.52,0.0,-0.92522,4e-05,10.59223]
[1776900905195,41.89,78272.52,0.0,-0.92522,4e-05,10.59223]
[1776900907602,41.89,78277.56,0.0,-0.92499,5e-05,10.61794]
[1776900909663,41.89,78278.27,0.0,-0.92495,5e-05,10.62163]
[1776900909690,41.89,78278.27,0.0,-0.92495,5e-05,10.62163]
[1776900910623,41.89,78290.55,0.0,-0.9244,5e-05,10.68338]
[1776900911630,41.89,78294.08,0.0,-0.92424,5e-05,10.70113]
[1776900912432,41.89,78294.08,0.0,-0.92424,5e-05,10.70113]
[1776900912689,41.89,78294.08,0.0,-0.92424,5e-05,10.70113]
[1776900912637,41.89,78293.89,0.0,-0.92424,5e-05,10.70018]
[1776900913644,41.89,78293.81,0.0,-0.92425,5e-05,10.69978]
[1776900917042,41.89,78294.56,0.0,-0.92421,5e-05,10.70354]
[1776900917190,41.89,78294.56,0.0,-0.92421,5e-05,10.70354]
[1776900923714,41.89,78293.99,0.0,-0.92424,5e-05,10.70058]
[1776900928343,41.89,78293.98,0.0,-0.92424,5e-05,10.70047]
[1776900928439,41.89,78293.98,0.0,-0.92424,5e-05,10.70047]
[1776900928444,41.89,78293.9,0.0,-0.92425,5e-05,10.70002]
[1776900929335,41.89,78293.9,0.0,-0.92425,5e-05,10.70002]
[1776900929437,41.89,78293.9,0.0,-0.92425,5e-05,10.70002]
[1776900930763,41.89,78303.26,0.0,-0.92382,5e-05,10.74701]
[1776900931770,41.89,78305.31,0.0,-0.92375,5e-05,10.75377]
[1776900933768,41.89,78304.99,0.0,-0.92377,5e-05,10.75205]
[1776900933935,41.89,78304.99,0.0,-0.92377,5e-05,10.75205]
[1776900935197,41.89,78306.11,0.0,-0.92372,5e-05,10.75759]
[1776900935438,41.89,78306.11,0.0,-0.92372,5e-05,10.75759]
[1776900935469,41.89,78306.12,0.0,-0.92372,5e-05,10.75742]
[1776900939084,41.89,78304.6,0.0,-0.92379,5e-05,10.74953]
[1776900939199,41.89,78304.6,0.0,-0.92379,5e-05,10.74953]
[1776900946876,41.89,78306.52,0.0,-0.92371,5e-05,10.75823]
[1776900948023,41.89,78306.52,0.0,-0.92371,5e-05,10.75823]
[1776900948204,41.89,78306.52,0.0,-0.92371,5e-05,10.75823]
[1776900948304,41.89,78310.43,0.0,-0.92353,5e-05,10.7778]
[1776900949312,41.89,78310.43,0.0,-0.92353,5e-05,10.7778]
[1776900949436,41.89,78310.43,0.0,-0.92353,5e-05,10.7778]
[1776900950904,41.89,78314.87,0.0,-0.92333,5e-05,10.79974]
[1776900953987,41.89,78314.03,0.0,-0.92338,5e-05,10.79514]
[1776900954193,41.89,78314.03,0.0,-0.92338,5e-05,10.79514]
[1776900955939,41.89,78321.25,0.0,-0.92305,5e-05,10.83105]
[1776900957653,41.89,78321.25,0.0,-0.92305,5e-05,10.83105]
[1776900957697,41.89,78321.25,0.0,-0.92305,5e-05,10.83105]
[1776900957703,41.88,78326.37,0.0,-0.92282,5e-05,10.85644]
[1776900958513,41.88,78326.37,0.0,-0.92282,5e-05,10.85644]
[1776900958688,41.88,78326.37,0.0,-0.92282,5e-05,10.85644]
[1776900959967,41.88,78320.41,0.0,-0.9231,5e-05,10.82583]
[1776900961862,41.88,78317.78,0.0,-0.92322,5e-05,10.81233]
[1776900961938,41.88,78317.78,0.0,-0.92322,5e-05,10.81233]
[1776900962358,41.88,78317.78,0.0,-0.92322,5e-05,10.81233]
[1776900962437,41.88,78317.78,0.0,-0.92322,5e-05,10.81233]
[1776900962460,41.88,78314.53,0.0,-0.92337,5e-05,10.79556]
[1776900965007,41.88,78311.23,0.0,-0.92353,5e-05,10.77858]
[1776900966682,41.88,78311.23,0.0,-0.92353,5e-05,10.77858]
[1776900966009,41.88,78303.85,0.0,-0.92387,5e-05,10.74126]
[1776900966938,41.88,78303.85,0.0,-0.92387,5e-05,10.74126]
[1776900967016,41.88,78298.66,0.0,-0.9241,5e-05,10.71506]
[1776900967842,41.88,78298.66,0.0,-0.9241,5e-05,10.71506]
[1776900967937,41.88,78298.66,0.0,-0.9241,5e-05,10.71506]
[1776900972431,41.88,78298.7,0.0,-0.9241,5e-05,10.71504]
[1776900972437,41.88,78298.7,0.0,-0.9241,5e-05,10.71504]
[1776900972481,41.88,78298.02,0.0,-0.92413,5e-05,10.71149]
[1776900972991,41.88,78298.02,0.0,-0.92413,5e-05,10.71149]
[1776900973195,41.88,78298.02,0.0,-0.92413,5e-05,10.71149]
[1776900974065,41.88,78303.35,0.0,-0.92389,5e-05,10.73821]
[1776900977112,41.88,78304.07,0.0,-0.92386,5e-05,10.74161]
[1776900977199,41.88,78304.07,0.0,-0.92386,5e-05,10.74161]
[1776900977416,41.88,78304.07,0.0,-0.92386,5e-05,10.74161]
[1776900977435,41.88,78304.07,0.0,-0.92386,5e-05,10.74161]
[1776900977498,41.88,78307.71,0.0,-0.9237,5e-05,10.75967]
[1776900980088,41.88,78308.81,0.0,-0.92365,5e-05,10.76506]
[1776900980189,41.88,78308.81,0.0,-0.92365,5e-05,10.76506]
[1776900980290,41.88,78312.37,0.0,-0.92349,5e-05,10.78285]
[1776900982120,41.88,78318.67,0.0,-0.9232,5e-05,10.81427]
[1776900984489,41.88,78319.96,0.0,-0.92315,5e-05,10.82056]
[1776900984700,41.88,78319.96,0.0,-0.92315,5e-05,10.82056]
[1776900984590,41.88,78320.3,0.0,-0.92314,5e-05,10.8218]
[1776900984773,41.88,78320.3,0.0,-0.92314,5e-05,10.8218]
[1776900984939,41.88,78320.3,0.0,-0.92314,5e-05,10.8218]
[1776900985141,41.88,78320.36,0.0,-0.92313,5e-05,10.8221]
[1776900990762,41.88,78321.18,0.0,-0.9231,5e-05,10.82552]
[1776900991817,41.87,78320.62,0.0,-0.92316,5e-05,10.81849]
[1776900991940,41.87,78320.62,0.0,-0.92316,5e-05,10.81849]
[1776900996153,41.87,78320.43,0.0,-0.92317,5e-05,10.81683]
[1776900996187,41.87,78320.43,0.0,-0.92317,5e-05,10.81683]
[1776901002261,41.87,78320.15,0.0,-0.9232,5e-05,10.81354]
[1776901004346,41.87,78320.42,0.0,-0.92319,5e-05,10.81468]
[1776901004436,41.87,78320.42,0.0,-0.92319,5e-05,10.81468]
[1776901010354,41.87,78320.89,0.0,-0.92318,5e-05,10.81566]
[1776901010440,41.87,78320.89,0.0,-0.92318,5e-05,10.81566]
[1776901016359,41.86,78320.04,0.0,-0.92324,5e-05,10.80975]
[1776901021161,41.86,78319.9,0.0,-0.92325,5e-05,10.80837]
[1776901021189,41.86,78319.9,0.0,-0.92325,5e-05,10.80837]
[1776901024541,41.86,78319.76,0.0,-0.92326,5e-05,10.80701]
[1776901024689,41.86,78319.76,0.0,-0.92326,5e-05,10.80701]
[1776901027657,41.86,78320.5,0.0,-0.92324,5e-05,10.80965]
[1776901027688,41.86,78320.5,0.0,-0.92324,5e-05,10.80965]
[1776901027706,41.86,78325.1,0.0,-0.92303,5e-05,10.83267]
[1776901028444,41.86,78332.47,0.0,-0.92269,5e-05,10.86997]
[1776901029806,41.86,78332.47,0.0,-0.92269,5e-05,10.86997]
[1776901029451,41.86,78332.73,0.0,-0.92268,5e-05,10.87071]
[1776901029937,41.86,78332.73,0.0,-0.92268,5e-05,10.87071]
[1776901031465,41.86,78324.59,0.0,-0.92306,5e-05,10.82893]
[1776901032533,41.86,78324.59,0.0,-0.92306,5e-05,10.82893]
[1776901032744,41.86,78324.59,0.0,-0.92306,5e-05,10.82893]
[1776901032842,41.86,78319.88,0.0,-0.92328,5e-05,10.80489]
[1776901033479,41.86,78310.7,0.0,-0.9237,5e-05,10.75838]
[1776901034486,41.86,78307.8,0.0,-0.92384,5e-05,10.74365]
[1776901038515,41.85,78312.23,0.0,-0.92364,5e-05,10.76556]
[1776901040141,41.85,78313.07,0.0,-0.9236,5e-05,10.76967]
[1776901040192,41.85,78313.07,0.0,-0.9236,5e-05,10.76967]
[1776901045028,41.85,78310.3,0.0,-0.92374,5e-05,10.75498]
[1776901045191,41.85,78310.3,0.0,-0.92374,5e-05,10.75498]
[1776901049592,41.85,78304.58,0.0,-0.924,5e-05,10.72563]
[1776901050561,41.85,78304.58,0.0,-0.924,5e-05,10.72563]
[1776901050687,41.85,78304.58,0.0,-0.924,5e-05,10.72563]
[1776901054627,41.85,78307.56,0.0,-0.92389,5e-05,10.73681]
[1776901055026,41.85,78307.56,0.0,-0.92389,5e-05,10.73681]
[1776901055189,41.85,78307.56,0.0,-0.92389,5e-05,10.73681]
[1776901058655,41.85,78312.39,0.0,-0.92367,5e-05,10.76067]
[1776901059476,41.85,78312.39,0.0,-0.92367,5e-05,10.76067]
[1776901059698,41.85,78312.39,0.0,-0.92367,5e-05,10.76067]
[1776901064616,41.85,78308.63,0.0,-0.92385,5e-05,10.74101]
[1776901064689,41.85,78308.63,0.0,-0.92385,5e-05,10.74101]
[1776901070677,41.85,78310.53,0.0,-0.92377,5e-05,10.74989]
[1776901070686,41.85,78310.53,0.0,-0.92377,5e-05,10.74989]
[1776901074457,41.85,78311.69,0.0,-0.92373,5e-05,10.75494]
[1776901074688,41.85,78311.69,0.0,-0.92373,5e-05,10.75494]
[1776901079802,41.84,78312.67,0.0,-0.92369,5e-05,10.75882]
[1776901081619,41.84,78312.67,0.0,-0.92369,5e-05,10.75882]
[1776901081694,41.84,78312.67,0.0,-0.92369,5e-05,10.75882]
[1776901084837,41.84,78317.22,0.0,-0.92349,5e-05,10.78085]
[1776901085630,41.84,78317.22,0.0,-0.92349,5e-05,10.78085]
[1776901085692,41.84,78317.22,0.0,-0.92349,5e-05,10.78085]
[1776901090879,41.84,78319.26,0.0,-0.92341,5e-05,10.78983]
[1776901093883,41.84,78318.54,0.0,-0.92345,5e-05,10.78574]
[1776901093936,41.84,78318.09,0.0,-0.92347,5e-05,10.78325]
[1776901095913,41.84,78324.63,0.0,-0.92318,5e-05,10.81582]
[1776901098546,41.84,78325.37,0.0,-0.92314,5e-05,10.81929]
[1776901098692,41.84,78325.37,0.0,-0.92314,5e-05,10.81929]
[1776901102577,41.84,78325.73,0.0,-0.92314,5e-05,10.81998]
[1776901102963,41.83,78317.64,0.0,-0.92351,5e-05,10.77854]
[1776901103970,41.83,78314.02,0.0,-0.92368,5e-05,10.76006]
[1776901105291,41.83,78314.02,0.0,-0.92368,5e-05,10.76006]
[1776901105437,41.83,78314.02,0.0,-0.92368,5e-05,10.76006]
[1776901111019,41.83,78312.04,0.0,-0.92381,5e-05,10.74533]
[1776901114040,41.83,78306.27,0.0,-0.92407,5e-05,10.71575]
[1776901115047,41.83,78303.27,0.0,-0.92421,5e-05,10.70053]
[1776901118068,41.83,78306.85,0.0,-0.92405,5e-05,10.71823]
[1776901120082,41.83,78299.29,0.0,-0.9244,5e-05,10.67997]
[1776901121089,41.83,78285.2,0.0,-0.92504,5e-05,10.60882]
[1776901122096,41.83,78286.36,0.0,-0.92499,5e-05,10.61425]
[1776901124330,41.83,78286.11,0.0,-0.92501,5e-05,10.61222]
[1776901124374,41.83,78286.87,0.0,-0.92498,5e-05,10.61603]
[1776901130152,41.82,78284.67,0.0,-0.9251,5e-05,10.60279]
[1776901133692,41.82,78284.84,0.0,-0.9251,5e-05,10.60257]
[1776901133707,41.82,78279.2,0.0,-0.92536,4e-05,10.57405]
[1776901134495,41.82,78271.79,0.0,-0.92569,4e-05,10.53705]
[1776901135702,41.82,78271.79,0.0,-0.92569,4e-05,10.53705]
[1776901135803,41.82,78270.82,0.0,-0.92574,4e-05,10.53172]
[1776901136193,41.82,78265.64,0.0,-0.92597,4e-05,10.5059]
[1776901137798,41.82,78265.64,0.0,-0.92597,4e-05,10.5059]
[1776901137940,41.82,78265.64,0.0,-0.92597,4e-05,10.5059]
[1776901145256,41.82,78276.66,0.0,-0.92549,4e-05,10.55921]
[1776901146830,41.82,78276.66,0.0,-0.92549,4e-05,10.55921]
[1776901146936,41.82,78276.66,0.0,-0.92549,4e-05,10.55921]
[1776901146891,41.81,78280.34,0.0,-0.92533,5e-05,10.57706]
[1776901147271,41.81,78278.67,0.0,-0.9254,4e-05,10.56872]
[1776901149285,41.81,78273.12,0.0,-0.92566,4e-05,10.54048]
[1776901154321,41.81,78271.76,0.0,-0.92573,4e-05,10.53263]
[1776901157342,41.81,78268.03,0.0,-0.9259,4e-05,10.51341]
[1776901161700,41.81,78265.47,0.0,-0.92602,4e-05,10.50017]
[1776901161708,41.81,78266.09,0.0,-0.926,4e-05,10.50294]
[1776901165399,41.81,78271.52,0.0,-0.92576,4e-05,10.52954]
[1776901168419,41.81,78275.23,0.0,-0.9256,4e-05,10.54745]
[1776901171688,41.81,78275.98,0.0,-0.92557,4e-05,10.55076]
[1776901171787,41.81,78277.68,0.0,-0.92552,4e-05,10.55536]
[1776901173455,41.81,78284.82,0.0,-0.9252,5e-05,10.59083]
[1776901177488,41.8,78279.98,0.0,-0.92542,4e-05,10.56554]
[1776901179779,41.8,78279.47,0.0,-0.92545,4e-05,10.56274]
[1776901179939,41.8,78279.47,0.0,-0.92545,4e-05,10.56274]
[1776901179874,41.8,78279.42,0.0,-0.92546,4e-05,10.56202]
[1776901180512,41.8,78274.57,0.0,-0.92567,4e-05,10.53779]
[1776901182526,41.8,78278.14,0.0,-0.92552,4e-05,10.55521]
[1776901185547,41.8,78284.26,0.0,-0.92525,5e-05,10.58518]
[1776901190607,41.8,78282.46,0.0,-0.92534,5e-05,10.57471]
[1776901191688,41.8,78282.46,0.0,-0.92534,5e-05,10.57471]
[1776901191692,41.8,78283.28,0.0,-0.92531,5e-05,10.57857]
[1776901197631,41.79,78286.73,0.0,-0.92517,5e-05,10.59443]
[1776901198639,41.79,78293.4,0.0,-0.92487,5e-05,10.6276]
[1776901199762,41.79,78293.4,0.0,-0.92487,5e-05,10.6276]
[1776901201661,41.79,78281.74,0.0,-0.9254,4e-05,10.56825]
[1776901202668,41.79,78278.1,0.0,-0.92557,4e-05,10.54983]
[1776901203072,41.79,78278.1,0.0,-0.92557,4e-05,10.54983]
[1776901203196,41.79,78278.1,0.0,-0.92557,4e-05,10.54983]
[1776901203675,41.79,78279.19,0.0,-0.92552,4e-05,10.55509]
[1776901207703,41.79,78286.15,0.0,-0.92521,5e-05,10.58911]
[1776901208713,41.79,78291.48,0.0,-0.92498,5e-05,10.61557]
[1776901209720,41.79,78296.87,0.0,-0.92473,5e-05,10.64231]
[1776901212741,41.79,78300.68,0.0,-0.92457,5e-05,10.66043]
[1776901216657,41.79,78301.05,0.0,-0.92456,5e-05,10.66209]
[1776901217691,41.79,78300.16,0.0,-0.9246,5e-05,10.65769]
[1776901223818,41.79,78299.3,0.0,-0.92463,5e-05,10.65343]
[1776901229860,41.79,78299.5,0.0,-0.92462,5e-05,10.65485]
[1776901230954,41.79,78299.5,0.0,-0.92462,5e-05,10.65485]
[1776901231049,41.79,78299.5,0.0,-0.92462,5e-05,10.65485]
[1776901231054,41.79,78299.98,0.0,-0.92462,5e-05,10.65387]
[1776901231188,41.79,78299.98,0.0,-0.92462,5e-05,10.65387]
[1776901234932,41.79,78302.62,0.0,-0.9245,5e-05,10.66728]
[1776901234938,41.79,78302.62,0.0,-0.9245,5e-05,10.66728]
[1776901234970,41.79,78302.14,0.0,-0.92452,5e-05,10.6649]
[1776901235187,41.79,78302.14,0.0,-0.92452,5e-05,10.6649]
[1776901237916,41.79,78308.52,0.0,-0.92423,5e-05,10.69706]
[1776901238710,41.79,78308.52,0.0,-0.92423,5e-05,10.69706]
[1776901238862,41.79,78308.52,0.0,-0.92423,5e-05,10.69706]
[1776901238936,41.79,78308.52,0.0,-0.92423,5e-05,10.69706]
[1776901238963,41.79,78309.54,0.0,-0.92418,5e-05,10.70218]
[1776901244974,41.79,78309.65,0.0,-0.92418,5e-05,10.70262]
[1776901245978,41.79,78304.9,0.0,-0.9244,5e-05,10.6787]
[1776901247935,41.79,78306.16,0.0,-0.92434,5e-05,10.68505]
[1776901248188,41.79,78305.06,0.0,-0.92439,5e-05,10.67952]
[1776901248194,41.79,78305.06,0.0,-0.92439,5e-05,10.67952]
[1776901248435,41.79,78305.06,0.0,-0.92439,5e-05,10.67952]
[1776901248999,41.79,78305.83,0.0,-0.92435,5e-05,10.6834]
[1776901254035,41.79,78305.49,0.0,-0.92438,5e-05,10.68083]
[1776901254192,41.79,78305.49,0.0,-0.92438,5e-05,10.68083]
[1776901254436,41.79,78305.49,0.0,-0.92438,5e-05,10.68083]
[1776901258906,41.78,78304.78,0.0,-0.92443,5e-05,10.67557]
[1776901258937,41.78,78304.78,0.0,-0.92443,5e-05,10.67557]
[1776901259175,41.78,78305.32,0.0,-0.92441,5e-05,10.67787]
[1776901259189,41.78,78305.32,0.0,-0.92441,5e-05,10.67787]
[1776901260077,41.78,78304.76,0.0,-0.92443,5e-05,10.67464]
[1776901262935,41.78,78304.8,0.0,-0.92444,5e-05,10.67442]
[1776901263187,41.78,78304.0,0.0,-0.92447,5e-05,10.67044]
[1776901267838,41.78,78304.72,0.0,-0.92444,5e-05,10.67409]
[1776901267906,41.78,78304.72,0.0,-0.92444,5e-05,10.67409]
[1776901267945,41.78,78304.72,0.0,-0.92444,5e-05,10.67409]
[1776901268039,41.78,78305.77,0.0,-0.92439,5e-05,10.67939]
[1776901269140,41.78,78310.77,0.0,-0.92416,5e-05,10.70455]
[1776901270585,41.78,78310.77,0.0,-0.92416,5e-05,10.70455]
[1776901270689,41.78,78310.77,0.0,-0.92416,5e-05,10.70455]
[1776901270936,41.78,78310.77,0.0,-0.92416,5e-05,10.70455]
[1776901271026,41.78,78316.15,0.0,-0.92392,5e-05,10.73155]
[1776901276065,41.78,78316.34,0.0,-0.92391,5e-05,10.73208]
[1776901282022,41.78,78318.86,0.0,-0.9238,5e-05,10.7444]
[1776901282192,41.78,78318.08,0.0,-0.92384,5e-05,10.74024]
[1776901287819,41.78,78317.72,0.0,-0.92386,5e-05,10.73799]
[1776901288273,41.78,78309.75,0.0,-0.92423,5e-05,10.6976]
[1776901289280,41.78,78303.86,0.0,-0.9245,5e-05,10.66749]
[1776901291461,41.78,78303.92,0.0,-0.9245,5e-05,10.66735]
[1776901297337,41.77,78295.2,0.0,-0.92495,5e-05,10.61714]
[1776901299017,41.77,78295.2,0.0,-0.92495,5e-05,10.61714]
[1776901299049,41.77,78293.33,0.0,-0.92504,5e-05,10.60704]
[1776901299197,41.77,78293.33,0.0,-0.92504,5e-05,10.60704]
[1776901302361,41.77,78287.06,0.0,-0.92533,5e-05,10.57495]
[1776901302444,41.77,78287.06,0.0,-0.92533,5e-05,10.57495]
[1776901303498,41.77,78285.56,0.0,-0.9254,5e-05,10.56714]
[1776901303693,41.77,78285.56,0.0,-0.9254,5e-05,10.56714]
[1776901303721,41.77,78285.47,0.0,-0.92541,5e-05,10.5661]
[1776901312441,41.76,78286.24,0.0,-0.92539,5e-05,10.56753]
[1776901314693,41.76,78286.46,0.0,-0.92539,5e-05,10.56831]
[1776901314947,41.76,78286.46,0.0,-0.92539,5e-05,10.56831]
[1776901318794,41.76,78283.72,0.0,-0.92552,4e-05,10.55335]
[1776901318939,41.76,78283.72,0.0,-0.92552,4e-05,10.55335]
[1776901319038,41.76,78284.43,0.0,-0.9255,5e-05,10.55629]
[1776901319193,41.76,78284.43,0.0,-0.9255,5e-05,10.55629]
[1776901321504,41.76,78279.37,0.0,-0.92573,4e-05,10.5304]
[1776901322517,41.76,78270.3,0.0,-0.92614,4e-05,10.48487]
[1776901323520,41.76,78260.68,0.0,-0.92657,4e-05,10.43678]
[1776901324528,41.76,78262.26,0.0,-0.9265,4e-05,10.44452]
[1776901325535,41.76,78266.57,0.0,-0.92631,4e-05,10.46585]
[1776901326542,41.75,78262.25,0.0,-0.9265,4e-05,10.44419]
[1776901327896,41.75,78262.25,0.0,-0.9265,4e-05,10.44419]
[1776901327937,41.75,78262.25,0.0,-0.9265,4e-05,10.44419]
[1776901333591,41.75,78254.28,0.0,-0.92686,4e-05,10.40388]
[1776901335605,41.75,78265.44,0.0,-0.92637,4e-05,10.45922]
[1776901336762,41.75,78265.44,0.0,-0.92637,4e-05,10.45922]
[1776901336946,41.75,78265.44,0.0,-0.92637,4e-05,10.45922]
[1776901337036,41.75,78270.35,0.0,-0.92615,4e-05,10.48349]
[1776901338196,41.75,78271.74,0.0,-0.92609,4e-05,10.49042]
[1776901338436,41.75,78271.74,0.0,-0.92609,4e-05,10.49042]
[1776901338626,41.75,78271.51,0.0,-0.9261,4e-05,10.4891]
[1776901342273,41.75,78271.63,0.0,-0.9261,4e-05,10.48918]
[1776901342440,41.75,78271.63,0.0,-0.9261,4e-05,10.48918]
[1776901347689,41.75,78270.47,0.0,-0.92616,4e-05,10.48245]
[1776901349108,41.75,78270.47,0.0,-0.92616,4e-05,10.48245]
[1776901349190,41.75,78269.9,0.0,-0.92619,4e-05,10.47946]
[1776901350976,41.75,78269.24,0.0,-0.92622,4e-05,10.47603]
[1776901351028,41.75,78270.1,0.0,-0.9262,4e-05,10.47661]
[1776901351194,41.75,78270.1,0.0,-0.9262,4e-05,10.47661]
[1776901356088,41.75,78269.76,0.0,-0.92622,4e-05,10.47453]
[1776901356192,41.75,78269.93,0.0,-0.92622,4e-05,10.47524]
[1776901361787,41.75,78268.31,0.0,-0.9263,4e-05,10.46633]
[1776901362224,41.75,78268.31,0.0,-0.9263,4e-05,10.46633]
[1776901362438,41.75,78268.31,0.0,-0.9263,4e-05,10.46633]
[1776901363103,41.75,78268.31,0.0,-0.9263,4e-05,10.46633]
[1776901363152,41.75,78270.47,0.0,-0.9262,4e-05,10.47699]
[1776901363190,41.75,78270.47,0.0,-0.9262,4e-05,10.47699]
[1776901365549,41.75,78268.46,0.0,-0.92629,4e-05,10.46685]
[1776901365688,41.75,78268.46,0.0,-0.92629,4e-05,10.46685]
[1776901370852,41.74,78264.15,0.0,-0.92649,4e-05,10.4448]
[1776901372225,41.74,78260.67,0.0,-0.92665,4e-05,10.42733]
[1776901372440,41.74,78260.67,0.0,-0.92665,4e-05,10.42733]
[1776901373496,41.74,78260.74,0.0,-0.92664,4e-05,10.42763]
[1776901373697,41.74,78260.74,0.0,-0.92664,4e-05,10.42763]
[1776901373873,41.74,78260.92,0.0,-0.92663,4e-05,10.42848]
[1776901375995,41.74,78260.97,0.0,-0.92663,4e-05,10.42869]
[1776901376190,41.74,78260.97,0.0,-0.92663,4e-05,10.42869]
[1776901376201,41.74,78256.73,0.0,-0.92682,4e-05,10.40758]
[1776901381169,41.74,78258.73,0.0,-0.92673,4e-05,10.4175]
[1776901381190,41.74,78258.73,0.0,-0.92673,4e-05,10.4175]
[1776901381873,41.74,78262.16,0.0,-0.92658,4e-05,10.43453]
[1776901381942,41.74,78262.16,0.0,-0.92658,4e-05,10.43453]
[1776901381983,41.74,78262.06,0.0,-0.92659,4e-05,10.43399]
[1776901384102,41.74,78261.26,0.0,-0.92662,4e-05,10.42996]
[1776901384200,41.74,78261.26,0.0,-0.92662,4e-05,10.42996]
[1776901384203,41.74,78265.75,0.0,-0.92642,4e-05,10.45226]
[1776901385958,41.74,78268.31,0.0,-0.92631,4e-05,10.46484]
[1776901390993,41.74,78274.49,0.0,-0.92604,4e-05,10.49519]
[1776901391310,41.74,78274.49,0.0,-0.92604,4e-05,10.49519]
[1776901391438,41.74,78274.49,0.0,-0.92604,4e-05,10.49519]
[1776901393075,41.74,78272.9,0.0,-0.92611,4e-05,10.48712]
[1776901393191,41.74,78272.9,0.0,-0.92611,4e-05,10.48712]
[1776901393171,41.74,78273.66,0.0,-0.92608,4e-05,10.49078]
[1776901399049,41.74,78270.2,0.0,-0.92624,4e-05,10.4728]
[1776901400067,41.74,78270.2,0.0,-0.92624,4e-05,10.4728]
[1776901400197,41.74,78270.2,0.0,-0.92624,4e-05,10.4728]
[1776901405627,41.74,78265.89,0.0,-0.92643,4e-05,10.45091]
[1776901405691,41.74,78265.89,0.0,-0.92643,4e-05,10.45091]
[1776901405953,41.74,78265.89,0.0,-0.92643,4e-05,10.45091]
[1776901406187,41.74,78265.89,0.0,-0.92643,4e-05,10.45091]
[1776901406098,41.74,78265.73,0.0,-0.92644,4e-05,10.45005]
[1776901411381,41.74,78266.33,0.0,-0.92642,4e-05,10.45278]
[1776901411443,41.74,78266.33,0.0,-0.92642,4e-05,10.45278]
[1776901413805,41.74,78266.78,0.0,-0.92642,4e-05,10.45139]
[1776901413945,41.74,78266.78,0.0,-0.92642,4e-05,10.45139]
[1776901414154,41.74,78274.58,0.0,-0.92607,4e-05,10.49019]
[1776901415161,41.74,78277.4,0.0,-0.92595,4e-05,10.50413]
[1776901416274,41.74,78278.24,0.0,-0.92591,4e-05,10.50818]
[1776901416319,41.74,78278.24,0.0,-0.92591,4e-05,10.50818]
[1776901417175,41.74,78278.22,0.0,-0.92591,4e-05,10.50792]
[1776901417511,41.74,78278.22,0.0,-0.92591,4e-05,10.50792]
[1776901417696,41.74,78278.22,0.0,-0.92591,4e-05,10.50792]
[1776901423217,41.74,78284.27,0.0,-0.92565,4e-05,10.53724]
[1776901424380,41.74,78285.43,0.0,-0.9256,4e-05,10.54285]
[1776901424440,41.74,78285.43,0.0,-0.9256,4e-05,10.54285]
[1776901426235,41.74,78285.12,0.0,-0.92562,4e-05,10.54111]
[1776901426238,41.74,78285.39,0.0,-0.92561,4e-05,10.54227]
[1776901426438,41.74,78285.39,0.0,-0.92561,4e-05,10.54227]
[1776901432244,41.73,78286.13,0.0,-0.92558,4e-05,10.54521]
[1776901432436,41.73,78286.16,0.0,-0.92558,4e-05,10.54518]
[1776901436409,41.73,78286.93,0.0,-0.92555,5e-05,10.54873]
[1776901436437,41.73,78286.93,0.0,-0.92555,5e-05,10.54873]
[1776901436510,41.73,78289.32,0.0,-0.92544,5e-05,10.5605]
[1776901437803,41.73,78289.32,0.0,-0.92544,5e-05,10.5605]
[1776901437939,41.73,78289.32,0.0,-0.92544,5e-05,10.5605]
[1776901444104,41.73,78287.97,0.0,-0.92551,5e-05,10.55256]
[1776901444193,41.73,78287.97,0.0,-0.92551,5e-05,10.55256]
[1776901446682,41.73,78288.61,0.0,-0.92549,5e-05,10.55522]
[1776901446940,41.73,78288.61,0.0,-0.92549,5e-05,10.55522]
[1776901447010,41.73,78295.97,0.0,-0.92516,5e-05,10.59166]
[1776901447919,41.73,78295.97,0.0,-0.92516,5e-05,10.59166]
[1776901447938,41.73,78295.97,0.0,-0.92516,5e-05,10.59166]
[1776901449399,41.73,78303.65,0.0,-0.92482,5e-05,10.62966]
[1776901450705,41.73,78303.65,0.0,-0.92482,5e-05,10.62966]
[1776901450942,41.73,78303.65,0.0,-0.92482,5e-05,10.62966]
[1776901453079,41.73,78306.43,0.0,-0.92469,5e-05,10.64387]
[1776901453198,41.73,78306.43,0.0,-0.92469,5e-05,10.64387]
[1776901453180,41.73,78307.32,0.0,-0.92465,5e-05,10.64857]
[1776901458462,41.73,78308.23,0.0,-0.9246,5e-05,10.65363]
[1776901459822,41.73,78308.23,0.0,-0.9246,5e-05,10.65363]
[1776901459942,41.73,78308.23,0.0,-0.9246,5e-05,10.65363]
[1776901465673,41.73,78306.69,0.0,-0.92467,5e-05,10.64643]
[1776901465692,41.73,78306.69,0.0,-0.92467,5e-05,10.64643]
[1776901466002,41.73,78306.69,0.0,-0.92467,5e-05,10.64643]
[1776901466202,41.73,78306.69,0.0,-0.92467,5e-05,10.64643]
[1776901466257,41.73,78307.11,0.0,-0.92465,5e-05,10.64873]
[1776901470357,41.73,78307.13,0.0,-0.92464,5e-05,10.64908]
[1776901470443,41.73,78307.13,0.0,-0.92464,5e-05,10.64908]
[1776901470546,41.73,78302.26,0.0,-0.92486,5e-05,10.62469]
[1776901471553,41.73,78293.29,0.0,-0.92529,5e-05,10.57594]
[1776901472559,41.73,78283.53,0.0,-0.92574,4e-05,10.52685]
[1776901473567,41.73,78282.26,0.0,-0.92579,4e-05,10.52033]
[1776901474332,41.73,78282.26,0.0,-0.92579,4e-05,10.52033]
[1776901474436,41.73,78282.26,0.0,-0.92579,4e-05,10.52033]
[1776901475163,41.73,78282.26,0.0,-0.92579,4e-05,10.52033]
[1776901475193,41.73,78282.26,0.0,-0.92579,4e-05,10.52033]
[1776901475264,41.73,78282.56,0.0,-0.92578,4e-05,10.52151]
[1776901480616,41.73,78281.89,0.0,-0.92582,4e-05,10.51735]
[1776901481403,41.73,78281.89,0.0,-0.92582,4e-05,10.51735]
[1776901481435,41.73,78281.89,0.0,-0.92582,4e-05,10.51735]
[1776901483293,41.73,78281.47,0.0,-0.92584,4e-05,10.5151]
[1776901483442,41.73,78281.87,0.0,-0.92583,4e-05,10.51694]
[1776901483503,41.73,78281.87,0.0,-0.92583,4e-05,10.51679]
[1776901487854,41.73,78282.02,0.0,-0.92582,4e-05,10.51708]
[1776901487938,41.73,78282.02,0.0,-0.92582,4e-05,10.51708]
[1776901494193,41.72,78282.27,0.0,-0.92582,4e-05,10.51745]
[1776901494288,41.72,78282.55,0.0,-0.92581,4e-05,10.51857]
[1776901494439,41.72,78282.55,0.0,-0.92581,4e-05,10.51857]
[1776901499749,41.72,78281.66,0.0,-0.92586,4e-05,10.51347]
[1776901501095,41.72,78281.66,0.0,-0.92586,4e-05,10.51347]
[1776901501194,41.72,78281.66,0.0,-0.92586,4e-05,10.51347]
[1776901501763,41.72,78270.57,0.0,-0.92636,4e-05,10.4579]
[1776901503777,41.72,78269.63,0.0,-0.9264,4e-05,10.45308]
[1776901505268,41.72,78269.63,0.0,-0.9264,4e-05,10.45308]
[1776901505435,41.72,78270.09,0.0,-0.92638,4e-05,10.45533]
[1776901505791,41.72,78269.95,0.0,-0.92639,4e-05,10.4546]
[1776901507870,41.72,78270.27,0.0,-0.92637,4e-05,10.45616]
[1776901507937,41.72,78270.27,0.0,-0.92637,4e-05,10.45616]
[1776901511202,41.72,78272.03,0.0,-0.92629,4e-05,10.46481]
[1776901511299,41.72,78271.32,0.0,-0.92633,4e-05,10.46117]
[1776901511436,41.72,78271.32,0.0,-0.92633,4e-05,10.46117]
[1776901514600,41.72,78270.68,0.0,-0.92636,4e-05,10.45788]
[1776901514688,41.72,78270.68,0.0,-0.92636,4e-05,10.45788]
[1776901520102,41.72,78273.83,0.0,-0.92622,4e-05,10.47333]
[1776901520125,41.72,78273.83,0.0,-0.92622,4e-05,10.47333]
[1776901520191,41.72,78276.42,0.0,-0.9261,4e-05,10.48613]
[1776901520896,41.72,78287.23,0.0,-0.92562,4e-05,10.54014]
[1776901522910,41.72,78280.42,0.0,-0.92593,4e-05,10.50583]
[1776901526938,41.72,78284.77,0.0,-0.92574,4e-05,10.5269]
[1776901531973,41.72,78281.21,0.0,-0.92592,4e-05,10.50502]
[1776901533630,41.72,78282.9,0.0,-0.92585,4e-05,10.51335]
[1776901535437,41.72,78283.5,0.0,-0.92583,4e-05,10.51611]
[1776901538274,41.72,78283.69,0.0,-0.92582,4e-05,10.51682]
[1776901538435,41.72,78285.98,0.0,-0.92572,4e-05,10.52815]
[1776901539022,41.72,78287.62,0.0,-0.92564,4e-05,10.53622]
[1776901541047,41.72,78290.43,0.0,-0.92552,5e-05,10.55013]
[1776901541194,41.72,78290.43,0.0,-0.92552,5e-05,10.55013]
[1776901545842,41.71,78290.54,0.0,-0.92552,5e-05,10.54985]
[1776901545935,41.71,78290.54,0.0,-0.92552,5e-05,10.54985]
[1776901546115,41.71,78290.54,0.0,-0.92552,5e-05,10.54985]
[1776901546191,41.71,78290.54,0.0,-0.92552,5e-05,10.54985]
[1776901546223,41.71,78289.4,0.0,-0.92557,5e-05,10.54397]
[1776901547078,41.71,78297.62,0.0,-0.92521,5e-05,10.585]
[1776901548085,41.71,78299.22,0.0,-0.92514,5e-05,10.5928]
[1776901550239,41.71,78299.13,0.0,-0.92514,5e-05,10.59211]
[1776901550340,41.71,78299.43,0.0,-0.92513,5e-05,10.59339]
[1776901550438,41.71,78299.43,0.0,-0.92513,5e-05,10.59339]
[1776901553031,41.71,78299.49,0.0,-0.92513,5e-05,10.59366]
[1776901553192,41.71,78299.49,0.0,-0.92513,5e-05,10.59366]
[1776901559163,41.71,78299.22,0.0,-0.92515,5e-05,10.59144]
[1776901561494,41.71,78302.1,0.0,-0.92502,5e-05,10.60582]
[1776901561694,41.71,78302.1,0.0,-0.92502,5e-05,10.60582]
[1776901562228,41.71,78302.1,0.0,-0.92502,5e-05,10.60582]
[1776901562295,41.71,78300.11,0.0,-0.92511,5e-05,10.59555]
[1776901562436,41.71,78300.11,0.0,-0.92511,5e-05,10.59555]
[1776901566212,41.71,78310.52,0.0,-0.92464,5e-05,10.64721]
[1776901567219,41.71,78316.06,0.0,-0.92439,5e-05,10.67518]
[1776901567711,41.71,78316.06,0.0,-0.92439,5e-05,10.67518]
[1776901567945,41.71,78316.06,0.0,-0.92439,5e-05,10.67518]
[1776901568238,41.71,78316.06,0.0,-0.92439,5e-05,10.67518]
[1776901568279,41.71,78317.38,0.0,-0.92433,5e-05,10.68187]
[1776901568436,41.71,78317.38,0.0,-0.92433,5e-05,10.68187]
[1776901572254,41.71,78324.7,0.0,-0.924,5e-05,10.7188]
[1776901572992,41.71,78324.7,0.0,-0.924,5e-05,10.7188]
[1776901573204,41.71,78324.7,0.0,-0.924,5e-05,10.7188]
[1776901573260,41.71,78324.23,0.0,-0.92402,5e-05,10.71639]
[1776901574776,41.71,78324.89,0.0,-0.92399,5e-05,10.71967]
[1776901574937,41.71,78324.89,0.0,-0.92399,5e-05,10.71967]
[1776901578665,41.71,78322.48,0.0,-0.9241,5e-05,10.70725]
[1776901578687,41.71,78322.48,0.0,-0.9241,5e-05,10.70725]
[1776901579065,41.71,78322.48,0.0,-0.9241,5e-05,10.70725]
[1776901579193,41.71,78322.48,0.0,-0.9241,5e-05,10.70725]
[1776901579303,41.71,78321.93,0.0,-0.92413,5e-05,10.70442]
[1776901584338,41.71,78321.09,0.0,-0.92417,5e-05,10.69984]
[1776901585573,41.71,78320.68,0.0,-0.92419,5e-05,10.6977]
[1776901585689,41.71,78320.68,0.0,-0.92419,5e-05,10.6977]
[1776901585882,41.71,78320.68,0.0,-0.92419,5e-05,10.6977]
[1776901585937,41.71,78320.68,0.0,-0.92419,5e-05,10.6977]
[1776901586352,41.71,78321.28,0.0,-0.92416,5e-05,10.70066]
[1776901590961,41.71,78318.48,0.0,-0.92429,5e-05,10.68624]
[1776901591207,41.71,78318.48,0.0,-0.92429,5e-05,10.68624]
[1776901591387,41.71,78323.64,0.0,-0.92408,5e-05,10.70876]
[1776901591785,41.71,78323.64,0.0,-0.92408,5e-05,10.70876]
[1776901591937,41.71,78323.64,0.0,-0.92408,5e-05,10.70876]
[1776901594244,41.71,78323.58,0.0,-0.92408,5e-05,10.70829]
[1776901594436,41.71,78323.58,0.0,-0.92408,5e-05,10.70829]
[1776901594408,41.71,78326.22,0.0,-0.92396,5e-05,10.72155]
[1776901595232,41.71,78326.22,0.0,-0.92396,5e-05,10.72155]
[1776901595438,41.71,78326.22,0.0,-0.92396,5e-05,10.72155]
[1776901598534,41.71,78329.45,0.0,-0.92382,5e-05,10.73754]
[1776901598693,41.71,78329.45,0.0,-0.92382,5e-05,10.73754]
[1776901599443,41.71,78329.75,0.0,-0.92381,5e-05,10.73897]
[1776901604478,41.71,78330.31,0.0,-0.92378,5e-05,10.7413]
[1776901609492,41.7,78332.18,0.0,-0.9237,5e-05,10.75027]
[1776901609691,41.7,78332.18,0.0,-0.9237,5e-05,10.75027]
[1776901615147,41.7,78331.18,0.0,-0.92377,5e-05,10.74327]
[1776901615197,41.7,78331.18,0.0,-0.92377,5e-05,10.74327]
[1776901615201,41.7,78331.43,0.0,-0.92376,5e-05,10.74426]
[1776901616057,41.7,78331.43,0.0,-0.92376,5e-05,10.74426]
[1776901616189,41.7,78331.43,0.0,-0.92376,5e-05,10.74426]
[1776901621597,41.7,78331.84,0.0,-0.92376,5e-05,10.74419]
[1776901623085,41.7,78331.84,0.0,-0.92376,5e-05,10.74419]
[1776901623191,41.7,78331.84,0.0,-0.92376,5e-05,10.74419]
[1776901623204,41.7,78322.18,0.0,-0.9242,5e-05,10.69518]
[1776901624222,41.7,78322.18,0.0,-0.9242,5e-05,10.69518]
[1776901624437,41.7,78322.18,0.0,-0.9242,5e-05,10.69518]
[1776901627086,41.7,78322.16,0.0,-0.92421,5e-05,10.69497]
[1776901627197,41.7,78322.16,0.0,-0.92421,5e-05,10.69497]
[1776901627297,41.7,78328.0,0.0,-0.92394,5e-05,10.72423]
[1776901627654,41.7,78328.0,0.0,-0.92394,5e-05,10.72423]
[1776901627691,41.7,78328.0,0.0,-0.92394,5e-05,10.72423]
[1776901627755,41.7,78329.84,0.0,-0.92386,5e-05,10.73353]
[1776901629653,41.69,78337.0,0.0,-0.92353,5e-05,10.76945]
[1776901632913,41.69,78336.5,0.0,-0.92356,5e-05,10.76652]
[1776901632938,41.69,78336.5,0.0,-0.92356,5e-05,10.76652]
[1776901636636,41.69,78334.95,0.0,-0.92363,5e-05,10.75798]
[1776901636693,41.69,78334.95,0.0,-0.92363,5e-05,10.75798]
[1776901637465,41.69,78334.95,0.0,-0.92363,5e-05,10.75798]
[1776901637690,41.69,78334.17,0.0,-0.92367,5e-05,10.75387]
[1776901637709,41.69,78334.95,0.0,-0.92364,5e-05,10.75766]
[1776901641287,41.69,78333.81,0.0,-0.92369,5e-05,10.75159]
[1776901641443,41.69,78333.81,0.0,-0.92369,5e-05,10.75159]
[1776901646361,41.69,78336.9,0.0,-0.92356,5e-05,10.76651]
[1776901646436,41.69,78336.9,0.0,-0.92356,5e-05,10.76651]
[1776901646457,41.69,78336.9,0.0,-0.92356,5e-05,10.76621]
[1776901646593,41.69,78336.9,0.0,-0.92356,5e-05,10.76621]
[1776901646695,41.69,78336.9,0.0,-0.92356,5e-05,10.76621]
[1776901649689,41.69,78333.98,0.0,-0.9237,5e-05,10.75114]
[1776901649939,41.69,78333.98,0.0,-0.9237,5e-05,10.75114]
[1776901655617,41.69,78333.16,0.0,-0.92376,5e-05,10.74287]
[1776901655688,41.69,78333.16,0.0,-0.92376,5e-05,10.74287]
[1776901656245,41.69,78333.16,0.0,-0.92376,5e-05,10.74287]
[1776901656439,41.69,78333.16,0.0,-0.92376,5e-05,10.74287]
[1776901656471,41.69,78332.53,0.0,-0.92379,5e-05,10.73949]
[1776901661878,41.69,78333.94,0.0,-0.92374,5e-05,10.74524]
[1776901663893,41.68,78329.92,0.0,-0.92394,5e-05,10.72387]
[1776901664642,41.68,78329.92,0.0,-0.92394,5e-05,10.72387]
[1776901664687,41.68,78329.92,0.0,-0.92394,5e-05,10.72387]
[1776901665445,41.68,78329.92,0.0,-0.92394,5e-05,10.72387]
[1776901664900,41.68,78327.66,0.0,-0.92404,5e-05,10.71196]
[1776901665688,41.68,78327.66,0.0,-0.92404,5e-05,10.71196]
[1776901668760,41.68,78326.92,0.0,-0.92409,5e-05,10.70681]
[1776901668937,41.68,78326.92,0.0,-0.92409,5e-05,10.70681]
[1776901668991,41.68,78327.58,0.0,-0.92407,5e-05,10.70967]
[1776901670251,41.68,78327.58,0.0,-0.92407,5e-05,10.70967]
[1776901670435,41.68,78327.58,0.0,-0.92407,5e-05,10.70967]
[1776901675620,41.67,78330.26,0.0,-0.92397,5e-05,10.72037]
[1776901675694,41.67,78330.26,0.0,-0.92397,5e-05,10.72037]
[1776901676575,41.67,78329.84,0.0,-0.92399,5e-05,10.71777]
[1776901676691,41.67,78329.84,0.0,-0.92399,5e-05,10.71777]
[1776901676984,41.67,78329.23,0.0,-0.92403,5e-05,10.71421]
[1776901680731,41.67,78328.55,0.0,-0.92407,5e-05,10.70934]
[1776901680787,41.67,78328.55,0.0,-0.92407,5e-05,10.70934]
[1776901682020,41.67,78318.58,0.0,-0.92453,5e-05,10.65812]
[1776901683454,41.67,78318.58,0.0,-0.92453,5e-05,10.65812]
[1776901683537,41.67,78316.38,0.0,-0.92464,5e-05,10.64621]
[1776901683688,41.67,78316.38,0.0,-0.92464,5e-05,10.64621]
[1776901687932,41.66,78317.11,0.0,-0.92462,5e-05,10.64876]
[1776901688197,41.66,78317.11,0.0,-0.92462,5e-05,10.64876]
[1776901688269,41.66,78317.12,0.0,-0.92463,5e-05,10.64804]
[1776901690764,41.66,78317.37,0.0,-0.92462,5e-05,10.64891]
[1776901690936,41.66,78317.37,0.0,-0.92462,5e-05,10.64891]
[1776901692090,41.66,78316.27,0.0,-0.92467,5e-05,10.6426]
[1776901693097,41.66,78323.45,0.0,-0.92435,5e-05,10.6784]
[1776901694486,41.66,78323.45,0.0,-0.92435,5e-05,10.6784]
[1776901694104,41.66,78318.55,0.0,-0.92458,5e-05,10.65332]
[1776901694689,41.66,78318.55,0.0,-0.92458,5e-05,10.65332]
[1776901695111,41.66,78316.85,0.0,-0.92466,5e-05,10.64431]
[1776901695603,41.66,78316.85,0.0,-0.92466,5e-05,10.64431]
[1776901695691,41.66,78316.85,0.0,-0.92466,5e-05,10.64431]
[1776901696118,41.66,78318.42,0.0,-0.9246,5e-05,10.65145]
[1776901701153,41.65,78320.27,0.0,-0.92453,5e-05,10.65888]
[1776901702161,41.65,78330.63,0.0,-0.92406,5e-05,10.71116]
[1776901702976,41.65,78330.63,0.0,-0.92406,5e-05,10.71116]
[1776901703193,41.65,78330.63,0.0,-0.92406,5e-05,10.71116]
[1776901703194,41.65,78335.93,0.0,-0.92382,5e-05,10.73754]
[1776901705898,41.65,78335.55,0.0,-0.92384,5e-05,10.73461]
[1776901705940,41.65,78335.55,0.0,-0.92384,5e-05,10.73461]
[1776901706597,41.65,78334.49,0.0,-0.9239,5e-05,10.72875]
[1776901706694,41.65,78334.49,0.0,-0.9239,5e-05,10.72875]
[1776901707197,41.65,78335.88,0.0,-0.92384,5e-05,10.73529]
[1776901711970,41.64,78336.14,0.0,-0.92387,5e-05,10.73116]
[1776901712194,41.64,78336.14,0.0,-0.92387,5e-05,10.73116]
[1776901713238,41.64,78332.39,0.0,-0.92405,5e-05,10.71123]
[1776901719281,41.64,78330.99,0.0,-0.92414,5e-05,10.70151]
[1776901720514,41.64,78330.99,0.0,-0.92414,5e-05,10.70151]
[1776901720564,41.64,78332.42,0.0,-0.92407,5e-05,10.7083]
[1776901720693,41.64,78332.42,0.0,-0.92407,5e-05,10.7083]
[1776901721099,41.64,78332.42,0.0,-0.92407,5e-05,10.7083]
[1776901721192,41.64,78332.42,0.0,-0.92407,5e-05,10.7083]
[1776901721295,41.64,78333.52,0.0,-0.92403,5e-05,10.71341]
[1776901726461,41.63,78335.76,0.0,-0.92394,5e-05,10.72289]
[1776901726562,41.63,78336.04,0.0,-0.92393,5e-05,10.72384]
[1776901726693,41.63,78336.04,0.0,-0.92393,5e-05,10.72384]
[1776901727027,41.63,78336.04,0.0,-0.92393,5e-05,10.72384]
[1776901727188,41.63,78336.04,0.0,-0.92393,5e-05,10.72384]
[1776901727337,41.63,78336.67,0.0,-0.92391,5e-05,10.72657]
[1776901731609,41.63,78337.22,0.0,-0.9239,5e-05,10.72747]
[1776901731689,41.63,78337.22,0.0,-0.9239,5e-05,10.72747]
[1776901732228,41.63,78337.22,0.0,-0.9239,5e-05,10.72747]
[1776901732243,41.63,78337.22,0.0,-0.9239,5e-05,10.72747]
[1776901732372,41.63,78336.43,0.0,-0.92394,5e-05,10.72301]
[1776901735282,41.63,78335.61,0.0,-0.92399,5e-05,10.71796]
[1776901736622,41.62,78335.67,0.0,-0.92399,5e-05,10.71737]
[1776901736692,41.62,78335.67,0.0,-0.92399,5e-05,10.71737]
[1776901742442,41.62,78337.41,0.0,-0.92394,5e-05,10.72348]
[1776901747588,41.62,78336.03,0.0,-0.92401,5e-05,10.71558]
[1776901747696,41.62,78336.08,0.0,-0.92401,5e-05,10.71584]
[1776901750498,41.62,78331.39,0.0,-0.92422,5e-05,10.69214]
[1776901750986,41.62,78331.39,0.0,-0.92422,5e-05,10.69214]
[1776901751201,41.62,78331.39,0.0,-0.92422,5e-05,10.69214]
[1776901752512,41.62,78311.79,0.0,-0.92512,5e-05,10.59258]
[1776901753200,41.62,78311.79,0.0,-0.92512,5e-05,10.59258]
[1776901753437,41.62,78311.79,0.0,-0.92512,5e-05,10.59258]
[1776901753519,41.62,78309.32,0.0,-0.92524,5e-05,10.57992]
[1776901756541,41.61,78303.09,0.0,-0.92552,5e-05,10.54795]
[1776901758016,41.61,78301.73,0.0,-0.92559,5e-05,10.54094]
[1776901758194,41.61,78301.73,0.0,-0.92559,5e-05,10.54094]
[1776901762583,41.61,78311.11,0.0,-0.92517,5e-05,10.58714]
[1776901764417,41.61,78313.09,0.0,-0.92508,5e-05,10.59685]
[1776901764435,41.61,78313.09,0.0,-0.92508,5e-05,10.59685]
[1776901767436,41.61,78313.68,0.0,-0.92507,5e-05,10.59901]
[1776901771650,41.61,78313.13,0.0,-0.9251,5e-05,10.59513]
[1776901771690,41.61,78313.13,0.0,-0.9251,5e-05,10.59513]
[1776901776287,41.61,78310.82,0.0,-0.92523,5e-05,10.57924]
[1776901776435,41.61,78310.82,0.0,-0.92523,5e-05,10.57924]
[1776901776536,41.61,78301.97,0.0,-0.92564,5e-05,10.53407]
[1776901779731,41.6,78300.92,0.0,-0.92569,5e-05,10.52844]
[1776901779942,41.6,78300.92,0.0,-0.92569,5e-05,10.52844]
[1776901783686,41.6,78299.89,0.0,-0.92575,5e-05,10.52255]
[1776901783940,41.6,78299.89,0.0,-0.92575,5e-05,10.52255]
[1776901784041,41.6,78302.92,0.0,-0.92561,5e-05,10.53757]
[1776901790324,41.6,78303.92,0.0,-0.92557,5e-05,10.5418]
[1776901790439,41.6,78303.92,0.0,-0.92557,5e-05,10.5418]
[1776901790526,41.6,78308.62,0.0,-0.92537,5e-05,10.56476]
[1776901795755,41.6,78308.49,0.0,-0.92538,5e-05,10.56365]
[1776901795937,41.6,78308.49,0.0,-0.92538,5e-05,10.56365]
[1776901801699,41.6,78305.92,0.0,-0.92551,5e-05,10.54898]
[1776901801939,41.6,78305.92,0.0,-0.92551,5e-05,10.54898]
[1776901807733,41.59,78304.01,0.0,-0.92561,5e-05,10.5382]
[1776901807936,41.59,78304.01,0.0,-0.92561,5e-05,10.5382]
[1776901812937,41.59,78307.21,0.0,-0.92547,5e-05,10.55326]
[1776901813196,41.59,78307.21,0.0,-0.92547,5e-05,10.55326]
[1776901816326,41.59,78306.49,0.0,-0.92551,5e-05,10.54901]
[1776901816441,41.59,78306.49,0.0,-0.92551,5e-05,10.54901]
[1776901821996,41.59,78307.28,0.0,-0.92549,5e-05,10.55156]
[1776901822743,41.59,78307.28,0.0,-0.92549,5e-05,10.55156]
[1776901822936,41.59,78307.28,0.0,-0.92549,5e-05,10.55156]
[1776901826025,41.59,78318.91,0.0,-0.92497,5e-05,10.60926]
[1776901826778,41.59,78318.91,0.0,-0.92497,5e-05,10.60926]
[1776901826937,41.59,78318.91,0.0,-0.92497,5e-05,10.60926]
[1776901827032,41.59,78321.51,0.0,-0.92485,5e-05,10.62207]
[1776901831524,41.58,78322.87,0.0,-0.9248,5e-05,10.62801]
[1776901831691,41.58,78322.87,0.0,-0.9248,5e-05,10.62801]
[1776901831690,41.58,78325.96,0.0,-0.92468,5e-05,10.63953]
[1776901837076,41.58,78326.79,0.0,-0.92466,5e-05,10.64251]
[1776901837196,41.58,78326.79,0.0,-0.92466,5e-05,10.64251]
[1776901841347,41.58,78326.44,0.0,-0.92467,5e-05,10.64089]
[1776901841449,41.58,78320.21,0.0,-0.92495,5e-05,10.60984]
[1776901843147,41.58,78316.61,0.0,-0.92511,5e-05,10.59195]
[1776901848181,41.58,78315.99,0.0,-0.92515,5e-05,10.58784]
[1776901853216,41.58,78319.48,0.0,-0.925,5e-05,10.60434]
[1776901854223,41.58,78323.02,0.0,-0.92484,5e-05,10.62196]
[1776901859268,41.58,78318.7,0.0,-0.92505,5e-05,10.59888]
[1776901864303,41.58,78320.59,0.0,-0.92497,5e-05,10.60811]
[1776901870350,41.57,78321.03,0.0,-0.92496,5e-05,10.60895]
[1776901873371,41.57,78313.73,0.0,-0.9253,5e-05,10.57153]
[1776901874378,41.57,78310.12,0.0,-0.92547,5e-05,10.55317]
[1776901875609,41.57,78310.12,0.0,-0.92547,5e-05,10.55317]
[1776901875688,41.57,78310.12,0.0,-0.92547,5e-05,10.55317]
[1776901875711,41.57,78306.61,0.0,-0.92563,5e-05,10.53523]
[1776901876392,41.57,78302.06,0.0,-0.92583,5e-05,10.51228]
[1776901881427,41.57,78302.96,0.0,-0.9258,5e-05,10.51633]
[1776901885455,41.57,78307.49,0.0,-0.9256,5e-05,10.53866]
[1776901886461,41.57,78310.61,0.0,-0.92546,5e-05,10.55419]
[1776901891497,41.57,78310.79,0.0,-0.92548,5e-05,10.55084]
[1776901896532,41.57,78310.76,0.0,-0.92549,5e-05,10.54991]
[1776901901567,41.56,78311.19,0.0,-0.92547,5e-05,10.55127]
[1776901907609,41.56,78311.67,0.0,-0.92546,5e-05,10.55268]
[1776901912644,41.56,78308.56,0.0,-0.92561,5e-05,10.53623]
[1776901913651,41.56,78301.46,0.0,-0.92593,5e-05,10.50046]
[1776901914658,41.56,78289.93,0.0,-0.92645,4e-05,10.44265]
[1776901915665,41.56,78288.47,0.0,-0.92652,4e-05,10.43535]
[1776901920700,41.56,78288.42,0.0,-0.92652,4e-05,10.43507]
[1776901923944,41.56,78287.61,0.0,-0.92655,4e-05,10.43099]
[1776901925735,41.56,78283.05,0.0,-0.92676,4e-05,10.40819]
[1776901926742,41.56,78279.76,0.0,-0.92691,4e-05,10.3918]
[1776901927435,41.56,78279.76,0.0,-0.92691,4e-05,10.3918]
[1776901927749,41.56,78278.57,0.0,-0.92696,4e-05,10.3859]
[1776901928756,41.56,78268.22,0.0,-0.92742,4e-05,10.33443]
[1776901929763,41.56,78263.84,0.0,-0.92761,4e-05,10.3128]
[1776901929847,41.56,78263.84,0.0,-0.92761,4e-05,10.3128]
[1776901929936,41.56,78263.84,0.0,-0.92761,4e-05,10.3128]
[1776901935805,41.56,78262.98,0.0,-0.92764,4e-05,10.30944]
[1776901940731,41.56,78264.48,0.0,-0.92758,4e-05,10.31662]
[1776901940790,41.56,78262.93,0.0,-0.92765,4e-05,10.30846]
[1776901940936,41.56,78262.93,0.0,-0.92765,4e-05,10.30846]
[1776901946881,41.56,78263.28,0.0,-0.92765,4e-05,10.30887]
[1776901951917,41.56,78261.23,0.0,-0.92777,4e-05,10.29422]
[1776901956952,41.56,78243.98,0.0,-0.92854,4e-05,10.20792]
[1776901957960,41.56,78238.72,0.0,-0.92877,4e-05,10.18189]
[1776901958967,41.55,78232.84,0.0,-0.92902,4e-05,10.15288]
[1776901961987,41.56,78228.6,0.0,-0.92921,4e-05,10.13206]
[1776901963758,41.56,78228.6,0.0,-0.92921,4e-05,10.13206]
[1776901963939,41.56,78228.53,0.0,-0.92921,4e-05,10.13175]
[1776901965012,41.56,78236.92,0.0,-0.92885,4e-05,10.17312]
[1776901967026,41.56,78240.17,0.0,-0.9287,4e-05,10.18905]
[1776901970084,41.55,78241.43,0.0,-0.92865,4e-05,10.19512]
[1776901970187,41.55,78241.43,0.0,-0.92865,4e-05,10.19512]
[1776901970255,41.55,78241.85,0.0,-0.92863,4e-05,10.19711]
[1776901975707,41.55,78245.88,0.0,-0.92846,4e-05,10.21665]
[1776901975808,41.55,78255.14,0.0,-0.92805,4e-05,10.26294]
[1776901977439,41.56,78256.74,0.0,-0.92798,4e-05,10.27106]
[1776901980117,41.56,78266.0,0.0,-0.92756,4e-05,10.31757]
[1776901981124,41.56,78270.28,0.0,-0.92737,4e-05,10.33897]
[1776901984385,41.56,78270.36,0.0,-0.92736,4e-05,10.33957]
[1776901984436,41.56,78270.36,0.0,-0.92736,4e-05,10.33957]
[1776901984934,41.56,78269.82,0.0,-0.92739,4e-05,10.33698]
[1776901985190,41.56,78269.82,0.0,-0.92739,4e-05,10.33698]
[1776901985292,41.56,78268.87,0.0,-0.92743,4e-05,10.33236]
[1776901987991,41.56,78269.92,0.0,-0.92738,4e-05,10.33781]
[1776901988188,41.56,78269.92,0.0,-0.92738,4e-05,10.33781]
[1776901994052,41.56,78267.77,0.0,-0.92747,4e-05,10.32782]
[1776901994138,41.56,78267.77,0.0,-0.92747,4e-05,10.32782]
[1776901994188,41.56,78267.77,0.0,-0.92747,4e-05,10.32782]
[1776901994214,41.56,78268.89,0.0,-0.92742,4e-05,10.33353]
[1776901998204,41.56,78268.81,0.0,-0.92742,4e-05,10.33352]
[1776901998436,41.56,78268.81,0.0,-0.92742,4e-05,10.33352]
[1776901998493,41.56,78261.57,0.0,-0.92774,4e-05,10.2977]
[1776901999443,41.56,78261.57,0.0,-0.92774,4e-05,10.2977]
[1776901999693,41.56,78261.57,0.0,-0.92774,4e-05,10.2977]
[1776901999795,41.56,78261.73,0.0,-0.92773,4e-05,10.29887]
[1776902001941,41.56,78262.96,0.0,-0.92767,4e-05,10.30516]
[1776902002190,41.56,78262.96,0.0,-0.92767,4e-05,10.30516]
[1776902003278,41.56,78252.93,0.0,-0.92811,4e-05,10.25579]
[1776902004643,41.56,78252.93,0.0,-0.92811,4e-05,10.25579]
[1776902004693,41.56,78252.93,0.0,-0.92811,4e-05,10.25579]
[1776902004758,41.56,78252.93,0.0,-0.92811,4e-05,10.25579]
[1776902004859,41.56,78250.97,0.0,-0.92819,4e-05,10.24661]
[1776902004936,41.56,78250.97,0.0,-0.92819,4e-05,10.24661]
[1776902008223,41.56,78250.37,0.0,-0.92821,4e-05,10.24417]
[1776902008435,41.56,78250.37,0.0,-0.92821,4e-05,10.24417]
[1776902012843,41.57,78244.06,0.0,-0.9285,4e-05,10.21074]
[1776902012939,41.57,78245.15,0.0,-0.92845,4e-05,10.21644]
[1776902013023,41.57,78245.15,0.0,-0.92845,4e-05,10.21644]
[1776902013192,41.57,78245.15,0.0,-0.92845,4e-05,10.21644]
[1776902013348,41.57,78246.36,0.0,-0.92839,4e-05,10.22274]
[1776902018383,41.57,78244.79,0.0,-0.92845,4e-05,10.21651]
[1776902022377,41.57,78245.79,0.0,-0.9284,4e-05,10.22242]
[1776902022437,41.57,78245.79,0.0,-0.9284,4e-05,10.22242]
[1776902025433,41.57,78259.12,0.0,-0.9278,4e-05,10.28969]
[1776902026440,41.57,78264.85,0.0,-0.92754,4e-05,10.31843]
[1776902027136,41.57,78264.85,0.0,-0.92754,4e-05,10.31843]
[1776902027194,41.57,78264.85,0.0,-0.92754,4e-05,10.31843]
[1776902027473,41.57,78264.85,0.0,-0.92754,4e-05,10.31843]
[1776902027691,41.57,78264.85,0.0,-0.92754,4e-05,10.31843]
[1776902027758,41.58,78264.88,0.0,-0.92754,4e-05,10.31897]
[1776902031180,41.58,78268.23,0.0,-0.92738,4e-05,10.33597]
[1776902031190,41.58,78268.23,0.0,-0.92738,4e-05,10.33597]
[1776902036405,41.58,78269.93,0.0,-0.9273,4e-05,10.34523]
[1776902036436,41.58,78269.93,0.0,-0.9273,4e-05,10.34523]
[1776902036798,41.58,78269.93,0.0,-0.9273,4e-05,10.34523]
[1776902036935,41.58,78269.31,0.0,-0.92733,4e-05,10.34231]
[1776902037522,41.58,78270.14,0.0,-0.92729,4e-05,10.3466]
[1776902038529,41.58,78281.38,0.0,-0.92679,4e-05,10.40275]
[1776902040082,41.58,78283.13,0.0,-0.92671,4e-05,10.41165]
[1776902040204,41.58,78283.13,0.0,-0.92671,4e-05,10.41165]
[1776902040543,41.58,78273.54,0.0,-0.92713,4e-05,10.36394]
[1776902041551,41.58,78263.68,0.0,-0.92757,4e-05,10.31514]
[1776902043236,41.58,78260.65,0.0,-0.9277,4e-05,10.30011]
[1776902043445,41.58,78260.65,0.0,-0.9277,4e-05,10.30011]
[1776902043676,41.58,78260.65,0.0,-0.9277,4e-05,10.30011]
[1776902043690,41.58,78260.65,0.0,-0.9277,4e-05,10.30011]
[1776902043777,41.58,78259.86,0.0,-0.92773,4e-05,10.29665]
[1776902048494,41.58,78259.2,0.0,-0.92776,4e-05,10.29435]
[1776902048687,41.58,78259.2,0.0,-0.92776,4e-05,10.29435]
[1776902054418,41.58,78259.36,0.0,-0.92773,4e-05,10.29657]
[1776902054440,41.58,78259.36,0.0,-0.92773,4e-05,10.29657]
[1776902054581,41.58,78259.36,0.0,-0.92773,4e-05,10.29657]
[1776902054688,41.58,78259.36,0.0,-0.92773,4e-05,10.29657]
[1776902054789,41.58,78259.63,0.0,-0.92772,4e-05,10.29814]
[1776902060687,41.59,78259.04,0.0,-0.92773,4e-05,10.29657]
[1776902060984,41.59,78259.04,0.0,-0.92773,4e-05,10.29657]
[1776902061198,41.59,78259.04,0.0,-0.92773,4e-05,10.29657]
[1776902066728,41.59,78259.02,0.0,-0.92772,4e-05,10.29783]
[1776902067110,41.59,78259.02,0.0,-0.92772,4e-05,10.29783]
[1776902067190,41.59,78259.02,0.0,-0.92772,4e-05,10.29783]
[1776902067928,41.59,78259.02,0.0,-0.92772,4e-05,10.29783]
[1776902067940,41.59,78258.23,0.0,-0.92776,4e-05,10.29413]
[1776902068743,41.59,78258.7,0.0,-0.92773,4e-05,10.29668]
[1776902070756,41.59,78247.95,0.0,-0.9282,4e-05,10.24391]
[1776902071256,41.59,78247.95,0.0,-0.9282,4e-05,10.24391]
[1776902071437,41.59,78247.95,0.0,-0.9282,4e-05,10.24391]
[1776902076798,41.59,78246.12,0.0,-0.92829,4e-05,10.23323]
[1776902077878,41.59,78246.12,0.0,-0.92829,4e-05,10.23323]
[1776902077937,41.59,78246.12,0.0,-0.92829,4e-05,10.23323]
[1776902077937,41.59,78246.12,0.0,-0.92829,4e-05,10.23323]
[1776902078191,41.6,78246.1,0.0,-0.92829,4e-05,10.23342]
[1776902078813,41.6,78247.77,0.0,-0.92821,4e-05,10.24197]
[1776902081834,41.6,78242.36,0.0,-0.92844,4e-05,10.21605]
[1776902082613,41.6,78242.36,0.0,-0.92844,4e-05,10.21605]
[1776902082690,41.6,78242.36,0.0,-0.92844,4e-05,10.21605]
[1776902087876,41.6,78240.16,0.0,-0.92852,4e-05,10.20715]
[1776902091741,41.6,78240.14,0.0,-0.92851,4e-05,10.20804]
[1776902091937,41.6,78240.14,0.0,-0.92851,4e-05,10.20804]
[1776902091975,41.6,78239.3,0.0,-0.92855,4e-05,10.20422]
[1776902092200,41.6,78239.3,0.0,-0.92855,4e-05,10.20422]
[1776902092912,41.6,78239.38,0.0,-0.92854,4e-05,10.20495]
[1776902096985,41.61,78235.42,0.0,-0.9287,4e-05,10.18676]
[1776902097193,41.61,78235.42,0.0,-0.9287,4e-05,10.18676]
[1776902102545,41.61,78233.44,0.0,-0.92877,4e-05,10.17833]
[1776902102698,41.61,78233.44,0.0,-0.92877,4e-05,10.17833]
[1776902102942,41.61,78233.44,0.0,-0.92877,4e-05,10.17833]
[1776902102765,41.61,78228.38,0.0,-0.92899,4e-05,10.15375]
[1776902103187,41.61,78228.38,0.0,-0.92899,4e-05,10.15375]
[1776902103288,41.61,78226.61,0.0,-0.92907,4e-05,10.14504]
[1776902108217,41.61,78226.18,0.0,-0.92909,4e-05,10.14287]
[1776902108435,41.61,78226.18,0.0,-0.92909,4e-05,10.14287]
[1776902112797,41.61,78226.44,0.0,-0.92907,4e-05,10.14445]
[1776902112937,41.61,78226.44,0.0,-0.92907,4e-05,10.14445]
[1776902113007,41.61,78227.46,0.0,-0.92902,4e-05,10.15018]
[1776902113194,41.61,78227.46,0.0,-0.92902,4e-05,10.15018]
[1776902113296,41.61,78226.2,0.0,-0.92908,4e-05,10.14399]
[1776902117780,41.61,78226.58,0.0,-0.92905,4e-05,10.1469]
[1776902117938,41.61,78226.58,0.0,-0.92905,4e-05,10.1469]
[1776902119848,41.61,78227.61,0.0,-0.929,4e-05,10.15265]
[1776902119908,41.61,78227.61,0.0,-0.929,4e-05,10.15265]
[1776902119936,41.61,78227.61,0.0,-0.929,4e-05,10.15265]
[1776902120117,41.62,78232.78,0.0,-0.92877,4e-05,10.17876]
[1776902121124,41.62,78236.79,0.0,-0.92859,4e-05,10.19881]
[1776902124273,41.62,78236.09,0.0,-0.92862,4e-05,10.19588]
[1776902124324,41.62,78236.09,0.0,-0.92862,4e-05,10.19588]
[1776902124439,41.62,78236.09,0.0,-0.92862,4e-05,10.19588]
[1776902124484,41.62,78236.49,0.0,-0.9286,4e-05,10.1981]
[1776902126158,41.62,78244.66,0.0,-0.92823,4e-05,10.23893]
[1776902127166,41.62,78251.8,0.0,-0.92792,4e-05,10.27443]
[1776902129180,41.62,78258.62,0.0,-0.92762,4e-05,10.30844]
[1776902130143,41.62,78258.62,0.0,-0.92762,4e-05,10.30844]
[1776902130194,41.62,78258.62,0.0,-0.92762,4e-05,10.30844]
[1776902130841,41.62,78258.62,0.0,-0.92762,4e-05,10.30844]
[1776902130939,41.62,78258.62,0.0,-0.92762,4e-05,10.30844]
[1776902130892,41.62,78259.12,0.0,-0.92759,4e-05,10.31107]
[1776902138242,41.62,78259.24,0.0,-0.9276,4e-05,10.30883]
[1776902143375,41.62,78260.24,0.0,-0.92756,4e-05,10.31404]
[1776902143437,41.62,78260.24,0.0,-0.92756,4e-05,10.31404]
[1776902149320,41.62,78261.21,0.0,-0.92751,4e-05,10.31953]
[1776902152176,41.62,78263.95,0.0,-0.92738,4e-05,10.3333]
[1776902152199,41.62,78263.95,0.0,-0.92738,4e-05,10.3333]
[1776902152502,41.62,78263.95,0.0,-0.92738,4e-05,10.3333]
[1776902152693,41.62,78263.95,0.0,-0.92738,4e-05,10.3333]
[1776902152717,41.62,78265.02,0.0,-0.92734,4e-05,10.33875]
[1776902158383,41.62,78268.49,0.0,-0.92718,4e-05,10.35624]
[1776902162953,41.62,78267.16,0.0,-0.92724,4e-05,10.34978]
[1776902163190,41.62,78265.74,0.0,-0.9273,4e-05,10.34278]
[1776902168904,41.62,78266.51,0.0,-0.92726,4e-05,10.34696]
[1776902168940,41.62,78266.51,0.0,-0.92726,4e-05,10.34696]
[1776902168950,41.62,78266.3,0.0,-0.92727,4e-05,10.34607]
[1776902170093,41.62,78266.29,0.0,-0.92727,4e-05,10.34602]
[1776902170190,41.62,78266.29,0.0,-0.92727,4e-05,10.34602]
[1776902175502,41.63,78265.67,0.0,-0.92729,4e-05,10.3434]
[1776902179217,41.63,78265.67,0.0,-0.92729,4e-05,10.34365]
[1776902179440,41.63,78265.67,0.0,-0.92729,4e-05,10.34365]
[1776902179901,41.63,78265.67,0.0,-0.92729,4e-05,10.34365]
[1776902179937,41.63,78265.67,0.0,-0.92729,4e-05,10.34365]
[1776902180002,41.63,78266.71,0.0,-0.92724,4e-05,10.34898]
[1776902188596,41.63,78265.7,0.0,-0.92728,4e-05,10.34464]
[1776902191617,41.63,78247.18,0.0,-0.92812,4e-05,10.24974]
[1776902192624,41.63,78237.15,0.0,-0.92856,4e-05,10.20032]
[1776902193948,41.63,78237.15,0.0,-0.92856,4e-05,10.20032]
[1776902193977,41.63,78236.72,0.0,-0.92857,4e-05,10.19876]
[1776902194946,41.63,78236.72,0.0,-0.92857,4e-05,10.19876]
[1776902200680,41.63,78241.34,0.0,-0.92835,4e-05,10.2235]
[1776902201098,41.63,78241.34,0.0,-0.92835,4e-05,10.2235]
[1776902201192,41.63,78241.34,0.0,-0.92835,4e-05,10.2235]
[1776902201906,41.63,78241.34,0.0,-0.92835,4e-05,10.2235]
[1776902201941,41.63,78241.34,0.0,-0.92835,4e-05,10.2235]
[1776902202007,41.63,78242.74,0.0,-0.92829,4e-05,10.23101]
[1776902204619,41.63,78243.97,0.0,-0.92823,4e-05,10.23737]
[1776902204691,41.63,78243.97,0.0,-0.92823,4e-05,10.23737]
[1776902209743,41.64,78247.8,0.0,-0.92804,4e-05,10.25815]
[1776902210633,41.64,78247.8,0.0,-0.92804,4e-05,10.25815]
[1776902210692,41.64,78247.8,0.0,-0.92804,4e-05,10.25815]
[1776902211030,41.64,78247.8,0.0,-0.92804,4e-05,10.25815]
[1776902211036,41.64,78247.4,0.0,-0.92806,4e-05,10.25643]
[1776902211188,41.64,78247.4,0.0,-0.92806,4e-05,10.25643]
[1776902216802,41.64,78247.47,0.0,-0.92804,4e-05,10.25839]
[1776902221838,41.64,78236.38,0.0,-0.92852,4e-05,10.20503]
[1776902223007,41.64,78236.38,0.0,-0.92852,4e-05,10.20503]
[1776902223029,41.64,78229.63,0.0,-0.92881,4e-05,10.17175]
[1776902223194,41.64,78229.63,0.0,-0.92881,4e-05,10.17175]
[1776902227092,41.65,78228.55,0.0,-0.92885,4e-05,10.16727]
[1776902227194,41.65,78228.13,0.0,-0.92886,4e-05,10.16562]
[1776902227879,41.65,78228.01,0.0,-0.92887,4e-05,10.16544]
[1776902229195,41.65,78226.44,0.0,-0.92893,4e-05,10.15813]
[1776902229439,41.65,78226.44,0.0,-0.92893,4e-05,10.15813]
[1776902234929,41.65,78227.74,0.0,-0.92885,4e-05,10.16702]
[1776902239122,41.66,78226.94,0.0,-0.92887,4e-05,10.16471]
[1776902239204,41.66,78226.94,0.0,-0.92887,4e-05,10.16471]
[1776902240125,41.66,78226.04,0.0,-0.92891,4e-05,10.16069]
[1776902240194,41.66,78226.04,0.0,-0.92891,4e-05,10.16069]
[1776902240970,41.66,78226.53,0.0,-0.92888,4e-05,10.16351]
[1776902243426,41.66,78228.31,0.0,-0.9288,4e-05,10.17308]
[1776902243441,41.66,78228.31,0.0,-0.9288,4e-05,10.17308]
[1776902246439,41.66,78230.8,0.0,-0.92868,4e-05,10.18652]
[1776902246688,41.66,78230.8,0.0,-0.92868,4e-05,10.18652]
[1776902247013,41.66,78231.56,0.0,-0.92864,4e-05,10.19064]
[1776902247314,41.66,78231.56,0.0,-0.92864,4e-05,10.19064]
[1776902247435,41.66,78231.56,0.0,-0.92864,4e-05,10.19064]
[1776902250362,41.66,78230.92,0.0,-0.92866,4e-05,10.18863]
[1776902250436,41.66,78230.92,0.0,-0.92866,4e-05,10.18863]
[1776902250790,41.66,78230.92,0.0,-0.92866,4e-05,10.18863]
[1776902250941,41.66,78230.92,0.0,-0.92866,4e-05,10.18863]
[1776902251041,41.66,78228.65,0.0,-0.92878,4e-05,10.17444]
[1776902256076,41.67,78233.27,0.0,-0.92856,4e-05,10.1991]
[1776902259356,41.67,78231.86,0.0,-0.92861,4e-05,10.19324]
[1776902259435,41.67,78231.86,0.0,-0.92861,4e-05,10.19324]
[1776902262118,41.67,78226.79,0.0,-0.92882,4e-05,10.16942]
[1776902262308,41.67,78226.79,0.0,-0.92882,4e-05,10.16942]
[1776902262435,41.67,78226.79,0.0,-0.92882,4e-05,10.16942]
[1776902263125,41.67,78226.38,0.0,-0.92883,4e-05,10.1678]
[1776902264290,41.67,78226.01,0.0,-0.92885,4e-05,10.16638]
[1776902264441,41.67,78226.01,0.0,-0.92885,4e-05,10.16638]
[1776902266146,41.68,78230.25,0.0,-0.92865,4e-05,10.18802]
[1776902269343,41.68,78229.83,0.0,-0.92866,4e-05,10.1867]
[1776902269436,41.68,78229.83,0.0,-0.92866,4e-05,10.1867]
[1776902269444,41.68,78228.07,0.0,-0.92874,4e-05,10.17841]
[1776902271248,41.68,78226.73,0.0,-0.92879,4e-05,10.1722]
[1776902271439,41.68,78226.73,0.0,-0.92879,4e-05,10.1722]
[1776902277223,41.68,78227.45,0.0,-0.92874,4e-05,10.17849]
[1776902281576,41.69,78227.18,0.0,-0.92874,4e-05,10.17833]
[1776902281693,41.69,78227.18,0.0,-0.92874,4e-05,10.17833]
[1776902281777,41.69,78229.75,0.0,-0.92862,4e-05,10.19136]
[1776902284967,41.69,78229.24,0.0,-0.92864,4e-05,10.18959]
[1776902285064,41.69,78219.45,0.0,-0.92906,4e-05,10.14184]
[1776902285287,41.69,78196.96,0.0,-0.93003,4e-05,10.03219]
[1776902286289,41.69,78190.71,0.0,-0.9303,4e-05,10.00186]
[1776902288258,41.69,78191.2,0.0,-0.93028,4e-05,10.00405]
[1776902288305,41.69,78195.32,0.0,-0.9301,4e-05,10.02393]
[1776902289312,41.69,78199.32,0.0,-0.92993,4e-05,10.04367]
[1776902294347,41.69,78198.71,0.0,-0.92995,4e-05,10.04165]
[1776902297367,41.69,78207.44,0.0,-0.92957,4e-05,10.08488]
[1776902298374,41.69,78212.61,0.0,-0.92934,4e-05,10.11032]
[1776902302448,41.69,78213.31,0.0,-0.92931,4e-05,10.11404]
[1776902302691,41.69,78213.31,0.0,-0.92931,4e-05,10.11404]
[1776902302783,41.69,78213.17,0.0,-0.92931,4e-05,10.11343]
[1776902308445,41.69,78219.37,0.0,-0.92904,4e-05,10.14434]
[1776902312472,41.69,78228.53,0.0,-0.92866,4e-05,10.18609]
[1776902317507,41.7,78231.26,0.0,-0.92852,4e-05,10.20139]
[1776902320529,41.7,78225.13,0.0,-0.92878,4e-05,10.1723]
[1776902326571,41.7,78225.18,0.0,-0.92876,4e-05,10.17482]
[1776902331612,41.71,78228.8,0.0,-0.92858,4e-05,10.19436]
[1776902336647,41.71,78228.15,0.0,-0.9286,4e-05,10.19272]
[1776902341683,41.71,78221.15,0.0,-0.92889,4e-05,10.15979]
[1776902342690,41.71,78217.11,0.0,-0.92907,4e-05,10.13991]
[1776902347725,41.71,78213.44,0.0,-0.92923,4e-05,10.12187]
[1776902352762,41.71,78204.08,0.0,-0.92963,4e-05,10.07609]
[1776902354776,41.71,78205.82,0.0,-0.92956,4e-05,10.08471]
[1776902359811,41.71,78204.26,0.0,-0.92964,4e-05,10.07564]
[1776902364847,41.71,78204.55,0.0,-0.92963,4e-05,10.0761]
[1776902369882,41.7,78207.66,0.0,-0.92952,4e-05,10.08905]
[1776902374918,41.7,78206.73,0.0,-0.92958,4e-05,10.08144]
[1776902379953,41.7,78207.41,0.0,-0.92954,4e-05,10.08514]
[1776902384988,41.71,78206.82,0.0,-0.92957,4e-05,10.08264]
[1776902390023,41.71,78207.84,0.0,-0.92952,4e-05,10.08801]
[1776902395058,41.71,78206.39,0.0,-0.92958,4e-05,10.08128]
[1776902401117,41.71,78211.22,0.0,-0.92936,4e-05,10.10537]
[1776902402119,41.71,78219.86,0.0,-0.92899,4e-05,10.14779]
[1776902403126,41.71,78224.89,0.0,-0.92877,4e-05,10.17248]
[1776902405144,41.71,78234.58,0.0,-0.92834,4e-05,10.22047]
[1776902406147,41.71,78237.05,0.0,-0.92823,4e-05,10.23292]
[1776902410175,41.71,78248.18,0.0,-0.92773,4e-05,10.2888]
[1776902411181,41.71,78248.98,0.0,-0.9277,4e-05,10.2929]
[1776902412189,41.71,78253.95,0.0,-0.92748,4e-05,10.31763]
[1776902413196,41.71,78259.05,0.0,-0.92725,4e-05,10.34299]
[1776902416043,41.71,78261.79,0.0,-0.92713,4e-05,10.35668]
[1776902416217,41.71,78266.0,0.0,-0.92694,4e-05,10.37762]
[1776902418440,41.71,78266.25,0.0,-0.92693,4e-05,10.37887]
[1776902419238,41.71,78270.73,0.0,-0.92673,4e-05,10.40114]
[1776902421252,41.71,78280.74,0.0,-0.92628,4e-05,10.45091]
[1776902423266,41.71,78283.77,0.0,-0.92615,4e-05,10.46581]
[1776902426842,41.71,78287.05,0.0,-0.92601,4e-05,10.48181]
[1776902426941,41.71,78287.05,0.0,-0.92601,4e-05,10.48181]
[1776902427293,41.71,78296.64,0.0,-0.92557,5e-05,10.52961]
[1776902428301,41.71,78303.69,0.0,-0.92526,5e-05,10.56473]
[1776902429309,41.71,78318.29,0.0,-0.9246,5e-05,10.6378]
[1776902430316,41.71,78325.59,0.0,-0.92427,5e-05,10.6742]
[1776902431325,41.71,78329.05,0.0,-0.92413,5e-05,10.68858]
[1776902432579,41.71,78329.05,0.0,-0.92413,5e-05,10.68858]
[1776902432664,41.71,78337.26,0.0,-0.92375,5e-05,10.7304]
[1776902433338,41.71,78349.84,0.0,-0.92317,5e-05,10.79439]
[1776902434345,41.71,78346.45,0.0,-0.92332,5e-05,10.77742]
[1776902436606,41.71,78344.15,0.0,-0.92343,5e-05,10.766]
[1776902438373,41.71,78338.93,0.0,-0.92366,5e-05,10.74035]
[1776902439382,41.71,78325.95,0.0,-0.92425,5e-05,10.67474]
[1776902440416,41.71,78312.04,0.0,-0.92489,5e-05,10.60434]
[1776902441412,41.71,78313.15,0.0,-0.92484,5e-05,10.60961]
[1776902442419,41.71,78317.59,0.0,-0.92464,5e-05,10.63163]
[1776902443425,41.71,78322.13,0.0,-0.92444,5e-05,10.65414]
[1776902448461,41.71,78322.95,0.0,-0.92442,5e-05,10.65643]
[1776902449666,41.71,78326.8,0.0,-0.92424,5e-05,10.67589]
[1776902450695,41.71,78326.8,0.0,-0.92424,5e-05,10.67589]
[1776902453202,41.71,78331.26,0.0,-0.92404,5e-05,10.69843]
[1776902453297,41.71,78332.73,0.0,-0.92397,5e-05,10.70582]
[1776902453442,41.71,78332.73,0.0,-0.92397,5e-05,10.70582]
[1776902458531,41.71,78331.13,0.0,-0.92405,5e-05,10.69763]
[1776902459539,41.71,78326.11,0.0,-0.92428,5e-05,10.67187]
[1776902460552,41.7,78320.55,0.0,-0.92454,5e-05,10.64347]
[1776902461556,41.7,78310.17,0.0,-0.92501,5e-05,10.59092]
[1776902462563,41.7,78306.05,0.0,-0.9252,5e-05,10.56996]
[1776902464576,41.7,78318.31,0.0,-0.92465,5e-05,10.63106]
[1776902465586,41.7,78323.13,0.0,-0.92443,5e-05,10.65499]
[1776902467600,41.7,78315.14,0.0,-0.9248,5e-05,10.61405]
[1776902469263,41.7,78315.14,0.0,-0.9248,5e-05,10.61405]
[1776902469341,41.7,78334.69,0.0,-0.92392,5e-05,10.71178]
[1776902469614,41.7,78357.0,0.0,-0.92289,5e-05,10.82477]
[1776902470621,41.7,78363.31,0.0,-0.9226,5e-05,10.85701]
[1776902472063,41.7,78363.31,0.0,-0.9226,5e-05,10.85701]
[1776902472641,41.7,78358.94,0.0,-0.9228,5e-05,10.83502]
[1776902473648,41.7,78352.95,0.0,-0.92307,5e-05,10.80475]
[1776902475662,41.7,78361.1,0.0,-0.92269,5e-05,10.84649]
[1776902478683,41.7,78353.96,0.0,-0.92302,5e-05,10.81063]
[1776902481821,41.7,78352.31,0.0,-0.92309,5e-05,10.80262]
[1776902481937,41.7,78352.31,0.0,-0.92309,5e-05,10.80262]
[1776902482039,41.7,78351.81,0.0,-0.92311,5e-05,10.80028]
[1776902483719,41.7,78360.52,0.0,-0.92271,5e-05,10.84488]
[1776902484729,41.7,78364.85,0.0,-0.92251,5e-05,10.86702]
[1776902488754,41.7,78359.4,0.0,-0.92276,5e-05,10.83962]
[1776902493789,41.71,78365.64,0.0,-0.92248,5e-05,10.86839]
[1776902494955,41.71,78365.64,0.0,-0.92248,5e-05,10.86839]
[1776902495188,41.71,78365.64,0.0,-0.92248,5e-05,10.86839]
[1776902495253,41.71,78366.47,0.0,-0.92244,5e-05,10.87313]
[1776902497819,41.71,78373.18,0.0,-0.92212,5e-05,10.90765]
[1776902499662,41.71,78375.35,0.0,-0.92202,5e-05,10.91869]
[1776902499696,41.71,78375.35,0.0,-0.92202,5e-05,10.91869]
[1776902499832,41.71,78375.26,0.0,-0.92203,5e-05,10.91819]
[1776902503859,41.71,78364.58,0.0,-0.92253,5e-05,10.86366]
[1776902504867,41.71,78360.27,0.0,-0.92273,5e-05,10.84178]
[1776902509902,41.71,78360.43,0.0,-0.92272,5e-05,10.84244]
[1776902513139,41.71,78356.91,0.0,-0.92289,5e-05,10.82426]
[1776902513199,41.71,78356.91,0.0,-0.92289,5e-05,10.82426]
[1776902517959,41.71,78343.63,0.0,-0.9235,5e-05,10.75718]
[1776902518966,41.71,78337.43,0.0,-0.92378,5e-05,10.72588]
[1776902519973,41.71,78334.73,0.0,-0.92391,5e-05,10.71157]
[1776902522339,41.7,78332.78,0.0,-0.92401,5e-05,10.70111]
[1776902522441,41.7,78334.27,0.0,-0.92394,5e-05,10.70804]
[1776902522999,41.7,78333.9,0.0,-0.92397,5e-05,10.70558]
[1776902524011,41.7,78322.25,0.0,-0.9245,5e-05,10.64624]
[1776902526023,41.7,78322.26,0.0,-0.92451,5e-05,10.6452]
[1776902531057,41.69,78318.51,0.0,-0.92471,5e-05,10.62387]
[1776902532504,41.69,78318.44,0.0,-0.92471,5e-05,10.62305]
[1776902532699,41.69,78318.44,0.0,-0.92471,5e-05,10.62305]
[1776902536093,41.69,78334.05,0.0,-0.92402,5e-05,10.69991]
[1776902537098,41.69,78343.2,0.0,-0.9236,5e-05,10.74598]
[1776902538106,41.69,78342.51,0.0,-0.92363,5e-05,10.74228]
[1776902539819,41.69,78343.47,0.0,-0.92359,5e-05,10.74693]
[1776902539947,41.69,78343.47,0.0,-0.92359,5e-05,10.74693]
[1776902540119,41.69,78345.24,0.0,-0.92351,5e-05,10.75567]
[1776902541127,41.69,78350.44,0.0,-0.92328,5e-05,10.78178]
[1776902543141,41.69,78353.86,0.0,-0.92312,5e-05,10.79932]
[1776902545297,41.69,78352.61,0.0,-0.92317,5e-05,10.79305]
[1776902545437,41.69,78352.61,0.0,-0.92317,5e-05,10.79305]
[1776902550841,41.69,78353.35,0.0,-0.92314,5e-05,10.7961]
[1776902550945,41.69,78353.35,0.0,-0.92314,5e-05,10.7961]
[1776902551197,41.69,78352.1,0.0,-0.92323,5e-05,10.78597]
[1776902552068,41.69,78352.1,0.0,-0.92323,5e-05,10.78597]
[1776902552203,41.69,78352.1,0.0,-0.92323,5e-05,10.78597]
[1776902554217,41.68,78357.09,0.0,-0.92303,5e-05,10.80747]
[1776902555225,41.68,78364.77,0.0,-0.92267,5e-05,10.84698]
[1776902556587,41.68,78367.21,0.0,-0.92256,5e-05,10.85938]
[1776902556690,41.68,78367.21,0.0,-0.92256,5e-05,10.85938]
[1776902557239,41.68,78367.65,0.0,-0.92254,5e-05,10.86159]
[1776902557752,41.68,78367.65,0.0,-0.92254,5e-05,10.86159]
[1776902557937,41.68,78367.65,0.0,-0.92254,5e-05,10.86159]
[1776902563135,41.68,78368.84,0.0,-0.92248,5e-05,10.86751]
[1776902563201,41.68,78368.84,0.0,-0.92248,5e-05,10.86751]
[1776902563281,41.68,78369.79,0.0,-0.92244,5e-05,10.87231]
[1776902565435,41.68,78369.57,0.0,-0.92245,5e-05,10.87115]
[1776902565698,41.68,78370.71,0.0,-0.9224,5e-05,10.87691]
[1776902569323,41.68,78358.15,0.0,-0.92298,5e-05,10.8129]
[1776902570329,41.68,78354.03,0.0,-0.92317,5e-05,10.79204]
[1776902570889,41.68,78354.03,0.0,-0.92317,5e-05,10.79204]
[1776902570940,41.68,78354.03,0.0,-0.92317,5e-05,10.79204]
[1776902571337,41.68,78355.16,0.0,-0.92312,5e-05,10.79786]
[1776902572168,41.68,78355.16,0.0,-0.92312,5e-05,10.79786]
[1776902572189,41.68,78355.16,0.0,-0.92312,5e-05,10.79786]
[1776902575366,41.68,78360.58,0.0,-0.92287,5e-05,10.8257]
[1776902576373,41.68,78366.08,0.0,-0.92261,5e-05,10.85371]
[1776902576491,41.68,78366.08,0.0,-0.92261,5e-05,10.85371]
[1776902576692,41.68,78366.08,0.0,-0.92261,5e-05,10.85371]
[1776902577379,41.68,78370.73,0.0,-0.92239,5e-05,10.87737]
[1776902578739,41.68,78371.23,0.0,-0.92237,5e-05,10.87988]
[1776902578937,41.68,78371.23,0.0,-0.92237,5e-05,10.87988]
[1776902584429,41.68,78373.53,0.0,-0.92227,5e-05,10.8913]
[1776902585120,41.68,78373.53,0.0,-0.92227,5e-05,10.8913]
[1776902585195,41.68,78373.53,0.0,-0.92227,5e-05,10.8913]
[1776902585436,41.68,78373.74,0.0,-0.92226,5e-05,10.89231]
[1776902588864,41.68,78373.58,0.0,-0.92227,5e-05,10.8913]
[1776902588937,41.68,78373.58,0.0,-0.92227,5e-05,10.8913]
[1776902594270,41.68,78370.78,0.0,-0.9224,5e-05,10.87683]
[1776902594444,41.68,78370.78,0.0,-0.9224,5e-05,10.87683]
[1776902594446,41.68,78373.19,0.0,-0.92229,5e-05,10.88903]
[1776902596032,41.68,78374.08,0.0,-0.92225,5e-05,10.89356]
[1776902596186,41.68,78374.08,0.0,-0.92225,5e-05,10.89356]
[1776902597525,41.68,78385.2,0.0,-0.92173,5e-05,10.95012]
[1776902598532,41.68,78394.71,0.0,-0.92128,5e-05,10.99863]
[1776902599539,41.67,78401.53,0.0,-0.92098,5e-05,11.03144]
[1776902600577,41.67,78401.53,0.0,-0.92098,5e-05,11.03144]
[1776902600697,41.67,78401.53,0.0,-0.92098,5e-05,11.03144]
[1776902600734,41.67,78401.51,0.0,-0.92101,5e-05,11.02872]
[1776902603522,41.66,78400.94,0.0,-0.92108,5e-05,11.02084]
[1776902603688,41.66,78400.94,0.0,-0.92108,5e-05,11.02084]
[1776902607595,41.64,78407.3,0.0,-0.92089,5e-05,11.0421]
[1776902609609,41.64,78412.56,0.0,-0.92065,5e-05,11.06862]
[1776902611623,41.64,78420.24,0.0,-0.92031,5e-05,11.10406]
[1776902613637,41.64,78414.86,0.0,-0.92057,5e-05,11.07569]
[1776902614727,41.64,78414.86,0.0,-0.92057,5e-05,11.07569]
[1776902614829,41.64,78414.61,0.0,-0.92058,5e-05,11.07451]
[1776902615639,41.64,78414.61,0.0,-0.92058,5e-05,11.07451]
[1776902615651,41.64,78415.12,0.0,-0.92056,5e-05,11.07723]
[1776902616658,41.64,78408.55,0.0,-0.92087,5e-05,11.04314]
[1776902617926,41.64,78408.55,0.0,-0.92087,5e-05,11.04314]
[1776902617941,41.64,78408.55,0.0,-0.92087,5e-05,11.04314]
[1776902621725,41.63,78406.93,0.0,-0.92096,5e-05,11.03375]
[1776902621938,41.63,78406.93,0.0,-0.92096,5e-05,11.03375]
[1776902622056,41.63,78406.93,0.0,-0.92096,5e-05,11.03375]
[1776902622195,41.63,78406.93,0.0,-0.92096,5e-05,11.03375]
[1776902622296,41.63,78408.22,0.0,-0.9209,5e-05,11.03983]
[1776902625784,41.63,78411.68,0.0,-0.92074,5e-05,11.05707]
[1776902625937,41.63,78411.68,0.0,-0.92074,5e-05,11.05707]
[1776902625996,41.63,78416.75,0.0,-0.92051,5e-05,11.08284]
[1776902627130,41.63,78416.75,0.0,-0.92051,5e-05,11.08284]
[1776902627195,41.63,78416.75,0.0,-0.92051,5e-05,11.08284]
[1776902628742,41.63,78413.07,0.0,-0.92069,5e-05,11.06285]
[1776902633775,41.63,78414.67,0.0,-0.92063,5e-05,11.06975]
[1776902633943,41.63,78414.67,0.0,-0.92063,5e-05,11.06975]
[1776902634043,41.63,78413.32,0.0,-0.92069,5e-05,11.06247]
[1776902635481,41.63,78413.32,0.0,-0.92069,5e-05,11.06247]
[1776902635687,41.63,78413.98,0.0,-0.92067,5e-05,11.06553]
[1776902640951,41.62,78415.93,0.0,-0.92059,5e-05,11.07383]
[1776902641207,41.62,78415.93,0.0,-0.92059,5e-05,11.07383]
[1776902641291,41.62,78417.47,0.0,-0.92052,5e-05,11.08105]
[1776902641833,41.62,78425.08,0.0,-0.92016,5e-05,11.12025]
[1776902642893,41.62,78425.08,0.0,-0.92016,5e-05,11.12025]
[1776902642938,41.62,78425.08,0.0,-0.92016,5e-05,11.12025]
[1776902643847,41.62,78420.48,0.0,-0.92038,5e-05,11.09652]
[1776902645861,41.62,78416.58,0.0,-0.92057,5e-05,11.07651]
[1776902647307,41.62,78416.58,0.0,-0.92057,5e-05,11.07651]
[1776902647435,41.62,78416.58,0.0,-0.92057,5e-05,11.07651]
[1776902647522,41.62,78416.18,0.0,-0.92058,5e-05,11.07456]
[1776902648024,41.62,78416.18,0.0,-0.92058,5e-05,11.07456]
[1776902648194,41.62,78416.18,0.0,-0.92058,5e-05,11.07456]
[1776902648882,41.62,78421.0,0.0,-0.92035,5e-05,11.09943]
[1776902652730,41.62,78421.64,0.0,-0.92032,5e-05,11.10277]
[1776902652942,41.62,78421.64,0.0,-0.92032,5e-05,11.10277]
[1776902653637,41.62,78420.55,0.0,-0.92037,5e-05,11.09716]
[1776902653689,41.62,78420.55,0.0,-0.92037,5e-05,11.09716]
[1776902653916,41.62,78422.02,0.0,-0.9203,5e-05,11.10475]
[1776902659381,41.62,78421.09,0.0,-0.92035,5e-05,11.10001]
[1776902659441,41.62,78421.09,0.0,-0.92035,5e-05,11.10001]
[1776902661972,41.62,78425.14,0.0,-0.92016,5e-05,11.12091]
[1776902664097,41.62,78425.01,0.0,-0.92016,5e-05,11.12021]
[1776902664196,41.62,78425.01,0.0,-0.92016,5e-05,11.12021]
[1776902664424,41.62,78425.01,0.0,-0.92016,5e-05,11.12021]
[1776902664436,41.62,78425.01,0.0,-0.92016,5e-05,11.12021]
[1776902664523,41.62,78424.76,0.0,-0.92018,5e-05,11.11848]
[1776902668019,41.62,78410.17,0.0,-0.92088,5e-05,11.04215]
[1776902669025,41.62,78405.85,0.0,-0.92109,5e-05,11.01964]
[1776902671040,41.62,78399.79,0.0,-0.9214,5e-05,10.98452]
[1776902672254,41.62,78399.79,0.0,-0.9214,5e-05,10.98452]
[1776902672436,41.62,78399.79,0.0,-0.9214,5e-05,10.98452]
[1776902672470,41.62,78397.48,0.0,-0.92151,5e-05,10.97228]
[1776902677077,41.62,78398.23,0.0,-0.92148,5e-05,10.97554]
[1776902677192,41.62,78398.23,0.0,-0.92148,5e-05,10.97554]
[1776902677293,41.61,78397.21,0.0,-0.92154,5e-05,10.96996]
[1776902677823,41.61,78397.21,0.0,-0.92154,5e-05,10.96996]
[1776902677937,41.61,78397.21,0.0,-0.92154,5e-05,10.96996]
[1776902681918,41.61,78398.86,0.0,-0.92146,5e-05,10.97791]
[1776902681938,41.61,78398.86,0.0,-0.92146,5e-05,10.97791]
[1776902683468,41.61,78397.63,0.0,-0.92152,5e-05,10.97143]
[1776902683569,41.61,78398.16,0.0,-0.9215,5e-05,10.97382]
[1776902683689,41.61,78398.16,0.0,-0.9215,5e-05,10.97382]
[1776902684132,41.61,78399.39,0.0,-0.92144,5e-05,10.98012]
[1776902685425,41.61,78399.39,0.0,-0.92144,5e-05,10.98012]
[1776902685441,41.61,78399.39,0.0,-0.92144,5e-05,10.98012]
[1776902687153,41.61,78389.93,0.0,-0.92189,5e-05,10.93118]
[1776902688145,41.61,78389.93,0.0,-0.92189,5e-05,10.93118]
[1776902688223,41.61,78389.93,0.0,-0.92189,5e-05,10.93118]
[1776902689167,41.61,78388.27,0.0,-0.92197,5e-05,10.92244]
[1776902690052,41.61,78388.27,0.0,-0.92197,5e-05,10.92244]
[1776902690192,41.61,78388.27,0.0,-0.92197,5e-05,10.92244]
[1776902690288,41.61,78390.25,0.0,-0.92188,5e-05,10.9324]
[1776902691153,41.61,78390.25,0.0,-0.92188,5e-05,10.9324]
[1776902691193,41.61,78390.25,0.0,-0.92188,5e-05,10.9324]
[1776902693878,41.61,78384.93,0.0,-0.92213,5e-05,10.90505]
[1776902693938,41.61,78384.93,0.0,-0.92213,5e-05,10.90505]
[1776902694203,41.61,78378.79,0.0,-0.92242,5e-05,10.87364]
[1776902695683,41.61,78378.53,0.0,-0.92243,5e-05,10.87227]
[1776902695937,41.61,78378.53,0.0,-0.92243,5e-05,10.87227]
[1776902696218,41.61,78376.23,0.0,-0.92254,5e-05,10.86054]
[1776902699239,41.61,78382.29,0.0,-0.92226,5e-05,10.8915]
[1776902699614,41.61,78382.29,0.0,-0.92226,5e-05,10.8915]
[1776902699691,41.61,78382.29,0.0,-0.92226,5e-05,10.8915]
[1776902700246,41.61,78373.17,0.0,-0.92268,5e-05,10.84498]
[1776902701253,41.61,78366.49,0.0,-0.92299,5e-05,10.81095]
[1776902702263,41.61,78344.11,0.0,-0.92402,5e-05,10.69748]
[1776902703272,41.61,78339.5,0.0,-0.92423,5e-05,10.67426]
[1776902704278,41.61,78341.67,0.0,-0.92414,5e-05,10.68508]
[1776902707298,41.61,78347.65,0.0,-0.92386,5e-05,10.71537]
[1776902709213,41.61,78350.3,0.0,-0.92374,5e-05,10.72868]
[1776902709479,41.61,78348.99,0.0,-0.9238,5e-05,10.72213]
[1776902712133,41.61,78349.83,0.0,-0.92376,5e-05,10.72662]
[1776902712188,41.61,78349.83,0.0,-0.92376,5e-05,10.72662]
[1776902713194,41.61,78350.77,0.0,-0.92371,5e-05,10.73161]
[1776902713340,41.61,78353.37,0.0,-0.92359,5e-05,10.74501]
[1776902718375,41.61,78355.59,0.0,-0.92348,5e-05,10.7573]
[1776902720601,41.61,78355.28,0.0,-0.92349,5e-05,10.75591]
[1776902720692,41.61,78353.33,0.0,-0.92358,5e-05,10.7462]
[1776902722404,41.62,78342.21,0.0,-0.92409,5e-05,10.69026]
[1776902723227,41.62,78342.21,0.0,-0.92409,5e-05,10.69026]
[1776902723438,41.62,78342.21,0.0,-0.92409,5e-05,10.69026]
[1776902724420,41.62,78340.66,0.0,-0.92415,5e-05,10.68291]
[1776902725426,41.62,78350.51,0.0,-0.9237,5e-05,10.73305]
[1776902727441,41.62,78351.96,0.0,-0.92363,5e-05,10.7409]
[1776902729484,41.62,78351.38,0.0,-0.92365,5e-05,10.73815]
[1776902729694,41.62,78347.92,0.0,-0.92381,5e-05,10.72102]
[1776902734213,41.62,78346.7,0.0,-0.92388,5e-05,10.71206]
[1776902734437,41.62,78346.7,0.0,-0.92388,5e-05,10.71206]
[1776902734490,41.62,78339.58,0.0,-0.9242,5e-05,10.67628]
[1776902735497,41.62,78330.87,0.0,-0.9246,5e-05,10.63256]
[1776902736293,41.62,78330.87,0.0,-0.9246,5e-05,10.63256]
[1776902736437,41.62,78330.87,0.0,-0.9246,5e-05,10.63256]
[1776902736504,41.62,78327.44,0.0,-0.92476,5e-05,10.61549]
[1776902741037,41.62,78329.64,0.0,-0.92466,5e-05,10.62636]
[1776902741198,41.62,78329.64,0.0,-0.92466,5e-05,10.62636]
[1776902741539,41.62,78330.84,0.0,-0.9246,5e-05,10.63278]
[1776902742546,41.62,78335.17,0.0,-0.9244,5e-05,10.65499]
[1776902743194,41.62,78335.17,0.0,-0.9244,5e-05,10.65499]
[1776902746314,41.62,78339.3,0.0,-0.9242,5e-05,10.67684]
[1776902746436,41.62,78339.3,0.0,-0.9242,5e-05,10.67684]
[1776902747581,41.63,78346.42,0.0,-0.92387,5e-05,10.71346]
[1776902748588,41.63,78350.9,0.0,-0.92366,5e-05,10.73615]
[1776902749449,41.63,78350.9,0.0,-0.92366,5e-05,10.73615]
[1776902749595,41.63,78350.2,0.0,-0.92369,5e-05,10.73306]
[1776902749690,41.63,78350.2,0.0,-0.92369,5e-05,10.73306]
[1776902752618,41.63,78339.11,0.0,-0.92419,5e-05,10.6776]
[1776902752716,41.63,78339.11,0.0,-0.92419,5e-05,10.6776]
[1776902752941,41.63,78339.11,0.0,-0.92419,5e-05,10.6776]
[1776902753625,41.63,78339.53,0.0,-0.92417,5e-05,10.68001]
[1776902755867,41.63,78342.94,0.0,-0.92401,5e-05,10.6978]
[1776902755935,41.63,78342.94,0.0,-0.92401,5e-05,10.6978]
[1776902756646,41.63,78343.16,0.0,-0.924,5e-05,10.69917]
[1776902759487,41.63,78344.57,0.0,-0.92393,5e-05,10.7068]
[1776902759694,41.63,78344.01,0.0,-0.92395,5e-05,10.70421]
[1776902765710,41.63,78346.68,0.0,-0.92381,5e-05,10.71916]
[1776902766853,41.63,78346.68,0.0,-0.92381,5e-05,10.71916]
[1776902766936,41.63,78346.68,0.0,-0.92381,5e-05,10.71916]
[1776902768933,41.63,78348.35,0.0,-0.92373,5e-05,10.72803]
[1776902769193,41.63,78348.35,0.0,-0.92373,5e-05,10.72803]
[1776902769226,41.63,78346.7,0.0,-0.92381,5e-05,10.71987]
[1776902771878,41.64,78347.48,0.0,-0.92377,5e-05,10.72423]
[1776902771939,41.64,78347.48,0.0,-0.92377,5e-05,10.72423]
[1776902773766,41.64,78356.69,0.0,-0.92334,5e-05,10.77148]
[1776902776498,41.64,78356.99,0.0,-0.92332,5e-05,10.77313]
[1776902776623,41.64,78356.99,0.0,-0.92332,5e-05,10.77313]
[1776902776667,41.64,78355.47,0.0,-0.92339,5e-05,10.76569]
[1776902777927,41.64,78357.35,0.0,-0.9233,5e-05,10.77523]
[1776902777935,41.64,78357.35,0.0,-0.9233,5e-05,10.77523]
[1776902778801,41.64,78367.86,0.0,-0.92281,5e-05,10.82885]
[1776902779808,41.64,78371.08,0.0,-0.92266,5e-05,10.84527]
[1776902781048,41.64,78371.08,0.0,-0.92266,5e-05,10.84527]
[1776902781191,41.64,78371.08,0.0,-0.92266,5e-05,10.84527]
[1776902781291,41.64,78369.86,0.0,-0.92272,5e-05,10.83907]
[1776902783196,41.64,78370.15,0.0,-0.92271,5e-05,10.84057]
[1776902783437,41.64,78370.15,0.0,-0.92271,5e-05,10.84057]
[1776902786297,41.64,78369.44,0.0,-0.92274,5e-05,10.83703]
[1776902786436,41.64,78369.44,0.0,-0.92274,5e-05,10.83703]
[1776902786538,41.64,78364.29,0.0,-0.92298,5e-05,10.81093]
[1776902786857,41.64,78358.45,0.0,-0.92325,5e-05,10.78127]
[1776902789456,41.64,78358.11,0.0,-0.92326,5e-05,10.77965]
[1776902789693,41.64,78358.11,0.0,-0.92326,5e-05,10.77965]
[1776902789507,41.64,78367.26,0.0,-0.92284,5e-05,10.82626]
[1776902789881,41.64,78369.51,0.0,-0.92273,5e-05,10.83774]
[1776902791245,41.64,78369.51,0.0,-0.92273,5e-05,10.83774]
[1776902791436,41.64,78369.51,0.0,-0.92273,5e-05,10.83774]
[1776902791537,41.64,78369.53,0.0,-0.92275,5e-05,10.8344]
[1776902795309,41.64,78367.91,0.0,-0.92283,5e-05,10.82622]
[1776902795434,41.64,78367.91,0.0,-0.92283,5e-05,10.82622]
[1776902799456,41.64,78365.01,0.0,-0.92296,5e-05,10.81164]
[1776902799704,41.64,78365.01,0.0,-0.92296,5e-05,10.81164]
[1776902799465,41.64,78364.41,0.0,-0.92299,5e-05,10.80865]
[1776902800712,41.64,78364.41,0.0,-0.92299,5e-05,10.80865]
[1776902800936,41.64,78364.92,0.0,-0.92296,5e-05,10.81131]
[1776902805366,41.64,78364.11,0.0,-0.923,5e-05,10.80756]
[1776902805435,41.64,78364.11,0.0,-0.923,5e-05,10.80756]
[1776902805459,41.64,78363.5,0.0,-0.92303,5e-05,10.80452]
[1776902807002,41.64,78370.64,0.0,-0.92269,5e-05,10.84096]
[1776902809016,41.64,78366.12,0.0,-0.9229,5e-05,10.818]
[1776902814304,41.64,78365.34,0.0,-0.92294,5e-05,10.81423]
[1776902815195,41.64,78364.94,0.0,-0.92296,5e-05,10.81225]
[1776902815245,41.64,78370.0,0.0,-0.92272,5e-05,10.83804]
[1776902820622,41.64,78366.37,0.0,-0.92289,5e-05,10.81967]
[1776902820626,41.64,78366.37,0.0,-0.92289,5e-05,10.81967]
[1776902820689,41.64,78366.37,0.0,-0.92289,5e-05,10.81967]
[1776902820723,41.64,78367.51,0.0,-0.92283,5e-05,10.82555]
[1776902824227,41.64,78367.39,0.0,-0.92284,5e-05,10.82502]
[1776902824436,41.64,78367.39,0.0,-0.92284,5e-05,10.82502]
[1776902824502,41.64,78370.23,0.0,-0.92271,5e-05,10.83951]
[1776902829157,41.64,78377.18,0.0,-0.92238,5e-05,10.87496]
[1776902831768,41.64,78378.76,0.0,-0.92231,5e-05,10.88293]
[1776902831918,41.64,78378.76,0.0,-0.92231,5e-05,10.88293]
[1776902831938,41.64,78378.76,0.0,-0.92231,5e-05,10.88293]
[1776902832177,41.64,78379.42,0.0,-0.92228,5e-05,10.88625]
[1776902837213,41.64,78374.77,0.0,-0.9225,5e-05,10.86226]
[1776902839294,41.64,78371.89,0.0,-0.92263,5e-05,10.84757]
[1776902839352,41.64,78371.89,0.0,-0.92263,5e-05,10.84757]
[1776902839437,41.64,78371.89,0.0,-0.92263,5e-05,10.84757]
[1776902839531,41.64,78372.57,0.0,-0.9226,5e-05,10.85103]
[1776902845269,41.64,78371.83,0.0,-0.92264,5e-05,10.84718]
[1776902849296,41.64,78362.11,0.0,-0.92309,5e-05,10.79771]
[1776902850308,41.64,78356.23,0.0,-0.92336,5e-05,10.76792]
[1776902852322,41.64,78351.19,0.0,-0.92361,5e-05,10.73914]
[1776902852915,41.64,78351.19,0.0,-0.92361,5e-05,10.73914]
[1776902852943,41.64,78351.19,0.0,-0.92361,5e-05,10.73914]
[1776902853024,41.64,78351.19,0.0,-0.92361,5e-05,10.73914]
[1776902853189,41.64,78351.19,0.0,-0.92361,5e-05,10.73914]
[1776902853329,41.64,78349.93,0.0,-0.92367,5e-05,10.73291]
[1776902857364,41.64,78337.73,0.0,-0.92422,5e-05,10.67188]
[1776902857848,41.64,78337.73,0.0,-0.92422,5e-05,10.67188]
[1776902858368,41.64,78333.48,0.0,-0.92442,5e-05,10.65043]
[1776902859375,41.64,78335.27,0.0,-0.92433,5e-05,10.66002]
[1776902861137,41.64,78335.12,0.0,-0.92433,5e-05,10.65954]
[1776902863403,41.65,78341.75,0.0,-0.92402,5e-05,10.69377]
[1776902865417,41.65,78337.37,0.0,-0.92422,5e-05,10.67206]
[1776902866424,41.65,78332.15,0.0,-0.92446,5e-05,10.64597]
[1776902867777,41.65,78332.15,0.0,-0.92446,5e-05,10.64597]
[1776902867942,41.65,78331.06,0.0,-0.9245,5e-05,10.64075]
[1776902868749,41.65,78331.06,0.0,-0.9245,5e-05,10.64075]
[1776902868787,41.65,78330.08,0.0,-0.92455,5e-05,10.63603]
[1776902868940,41.65,78330.08,0.0,-0.92455,5e-05,10.63603]
[1776902873768,41.65,78328.25,0.0,-0.92462,5e-05,10.62771]
[1776902873938,41.65,78324.43,0.0,-0.92479,5e-05,10.60879]
[1776902877597,41.65,78324.32,0.0,-0.92479,5e-05,10.60928]
[1776902877700,41.65,78324.32,0.0,-0.92479,5e-05,10.60928]
[1776902877801,41.65,78323.64,0.0,-0.92481,5e-05,10.60655]
[1776902883543,41.65,78306.05,0.0,-0.9256,5e-05,10.51918]
[1776902884549,41.65,78314.59,0.0,-0.92522,5e-05,10.56168]
[1776902885557,41.65,78320.91,0.0,-0.92494,5e-05,10.59304]
[1776902886564,41.65,78327.29,0.0,-0.92465,5e-05,10.62471]
[1776902888357,41.65,78327.37,0.0,-0.92465,5e-05,10.62505]
[1776902888437,41.65,78327.37,0.0,-0.92465,5e-05,10.62505]
[1776902891599,41.65,78342.46,0.0,-0.92396,5e-05,10.70098]
[1776902892606,41.65,78353.98,0.0,-0.92342,5e-05,10.75952]
[1776902893613,41.65,78358.2,0.0,-0.92323,5e-05,10.78105]
[1776902899654,41.65,78360.68,0.0,-0.92311,5e-05,10.79413]
[1776902901669,41.65,78352.37,0.0,-0.92349,5e-05,10.75212]
[1776902902676,41.65,78346.58,0.0,-0.92376,5e-05,10.72289]
[1776902904083,41.65,78344.15,0.0,-0.92387,5e-05,10.71073]
[1776902904190,41.65,78344.15,0.0,-0.92387,5e-05,10.71073]
[1776902904200,41.65,78344.15,0.0,-0.92387,5e-05,10.71073]
[1776902904436,41.65,78344.15,0.0,-0.92387,5e-05,10.71073]
[1776902904690,41.65,78341.34,0.0,-0.924,5e-05,10.69671]
[1776902907712,41.66,78335.44,0.0,-0.92426,5e-05,10.66757]
[1776902908718,41.66,78323.28,0.0,-0.92481,5e-05,10.60652]
[1776902910732,41.66,78322.14,0.0,-0.92487,5e-05,10.60068]
[1776902912569,41.66,78320.76,0.0,-0.92495,5e-05,10.58986]
[1776902912691,41.66,78320.76,0.0,-0.92495,5e-05,10.58986]
[1776902917781,41.65,78311.49,0.0,-0.92538,5e-05,10.54223]
[1776902918788,41.65,78299.62,0.0,-0.92592,5e-05,10.48241]
[1776902920802,41.65,78289.63,0.0,-0.92638,4e-05,10.43198]
[1776902921809,41.65,78284.54,0.0,-0.92661,4e-05,10.40639]
[1776902922816,41.65,78285.96,0.0,-0.92655,4e-05,10.41331]
[1776902924688,41.65,78286.14,0.0,-0.92654,4e-05,10.4141]
[1776902924830,41.65,78271.36,0.0,-0.9272,4e-05,10.34043]
[1776902925838,41.65,78264.18,0.0,-0.92752,4e-05,10.30467]
[1776902926845,41.65,78263.98,0.0,-0.92753,4e-05,10.30366]
[1776902928225,41.65,78263.09,0.0,-0.92757,4e-05,10.29928]
[1776902932887,41.65,78271.96,0.0,-0.92717,4e-05,10.3436]
[1776902935911,41.65,78276.36,0.0,-0.92697,4e-05,10.36549]
[1776902936915,41.65,78287.59,0.0,-0.92647,4e-05,10.42183]
[1776902937922,41.65,78290.05,0.0,-0.92636,4e-05,10.43443]
[1776902938929,41.65,78295.51,0.0,-0.92611,4e-05,10.462]
[1776902941950,41.65,78290.86,0.0,-0.92631,4e-05,10.43959]
[1776902943808,41.65,78290.86,0.0,-0.92631,4e-05,10.43959]
[1776902942957,41.65,78286.48,0.0,-0.9265,4e-05,10.41803]
[1776902943915,41.65,78286.48,0.0,-0.9265,4e-05,10.41803]
[1776902943940,41.65,78286.48,0.0,-0.9265,4e-05,10.41803]
[1776902943964,41.66,78285.89,0.0,-0.92653,4e-05,10.41542]
[1776902945264,41.66,78278.96,0.0,-0.92683,4e-05,10.38124]
[1776902945978,41.66,78274.9,0.0,-0.92701,4e-05,10.36143]
[1776902949205,41.66,78273.27,0.0,-0.92708,4e-05,10.35329]
[1776902949373,41.66,78273.27,0.0,-0.92708,4e-05,10.35329]
[1776902949436,41.66,78273.27,0.0,-0.92708,4e-05,10.35329]
[1776902949475,41.66,78273.5,0.0,-0.92707,4e-05,10.35442]
[1776902953334,41.66,78272.81,0.0,-0.9271,4e-05,10.35094]
[1776902953392,41.66,78272.81,0.0,-0.9271,4e-05,10.35094]
[1776902953439,41.66,78272.81,0.0,-0.9271,4e-05,10.35094]
[1776902953540,41.66,78271.15,0.0,-0.92718,4e-05,10.34267]
[1776902959071,41.66,78271.83,0.0,-0.92715,4e-05,10.34592]
[1776902961085,41.66,78264.94,0.0,-0.92746,4e-05,10.31165]
[1776902963144,41.66,78265.44,0.0,-0.92743,4e-05,10.31414]
[1776902963194,41.66,78265.44,0.0,-0.92743,4e-05,10.31414]
[1776902963754,41.66,78265.44,0.0,-0.92743,4e-05,10.31414]
[1776902963801,41.66,78272.81,0.0,-0.92711,4e-05,10.35074]
[1776902963939,41.66,78272.81,0.0,-0.92711,4e-05,10.35074]
[1776902969676,41.66,78271.49,0.0,-0.92717,4e-05,10.34389]
[1776902969681,41.66,78254.04,0.0,-0.92794,4e-05,10.25736]
[1776902970148,41.66,78241.01,0.0,-0.92851,4e-05,10.1931]
[1776902971155,41.66,78238.13,0.0,-0.92866,4e-05,10.17568]
[1776902973165,41.66,78241.37,0.0,-0.92852,4e-05,10.19184]
[1776902974176,41.66,78235.55,0.0,-0.92877,4e-05,10.16354]
[1776902979210,41.66,78232.07,0.0,-0.92891,4e-05,10.14751]
[1776902980218,41.66,78221.0,0.0,-0.92939,4e-05,10.0934]
[1776902981225,41.66,78219.02,0.0,-0.92947,4e-05,10.08401]
[1776902982232,41.66,78225.43,0.0,-0.92919,4e-05,10.11578]
[1776902984246,41.66,78225.75,0.0,-0.92917,4e-05,10.11788]
[1776902985253,41.66,78221.62,0.0,-0.92935,4e-05,10.09789]
[1776902987266,41.66,78217.53,0.0,-0.92952,4e-05,10.07844]
[1776902988609,41.66,78217.53,0.0,-0.92952,4e-05,10.07844]
[1776902991311,41.67,78208.93,0.0,-0.92988,4e-05,10.03761]
[1776902992173,41.67,78208.93,0.0,-0.92988,4e-05,10.03761]
[1776902992315,41.67,78202.23,0.0,-0.93017,4e-05,10.00528]
[1776902994330,41.67,78201.13,0.0,-0.93021,4e-05,10.0008]
[1776902998358,41.67,78195.41,0.0,-0.93044,4e-05,9.97478]
[1776902999365,41.67,78187.07,0.0,-0.93079,4e-05,9.93471]
[1776903000371,41.67,78183.38,0.0,-0.93094,4e-05,9.91735]
[1776903001677,41.67,78183.38,0.0,-0.93094,4e-05,9.91735]
[1776903001737,41.67,78166.87,0.0,-0.93164,4e-05,9.83797]
[1776903002392,41.68,78160.81,0.0,-0.93189,4e-05,9.80903]
[1776903003399,41.68,78177.3,0.0,-0.93119,4e-05,9.88955]
[1776903004406,41.68,78178.66,0.0,-0.93112,4e-05,9.89678]
[1776903005037,41.68,78178.66,0.0,-0.93112,4e-05,9.89678]
[1776903005413,41.68,78166.22,0.0,-0.93165,4e-05,9.8372]
[1776903006420,41.68,78160.02,0.0,-0.9319,4e-05,9.80798]
[1776903010448,41.68,78166.34,0.0,-0.93162,4e-05,9.84038]
[1776903011455,41.68,78158.75,0.0,-0.93194,4e-05,9.80405]
[1776903013474,41.69,78165.93,0.0,-0.93162,4e-05,9.83945]
[1776903014481,41.69,78159.68,0.0,-0.93188,4e-05,9.80999]
[1776903019520,41.69,78159.29,0.0,-0.93187,4e-05,9.81188]
[1776903021533,41.7,78154.52,0.0,-0.93205,4e-05,9.79039]
[1776903026173,41.7,78155.47,0.0,-0.93199,4e-05,9.79802]
[1776903026190,41.7,78155.47,0.0,-0.93199,4e-05,9.79802]
[1776903026903,41.7,78155.47,0.0,-0.93199,4e-05,9.79802]
[1776903026944,41.7,78155.47,0.0,-0.93199,4e-05,9.79802]
[1776903026570,41.7,78155.63,0.0,-0.93197,4e-05,9.79955]
[1776903029591,41.71,78151.79,0.0,-0.93211,4e-05,9.78327]
[1776903030399,41.71,78151.79,0.0,-0.93211,4e-05,9.78327]
[1776903030443,41.71,78151.79,0.0,-0.93211,4e-05,9.78327]
[1776903030598,41.71,78153.34,0.0,-0.93204,4e-05,9.79151]
[1776903031287,41.71,78153.34,0.0,-0.93204,4e-05,9.79151]
[1776903031449,41.71,78153.34,0.0,-0.93204,4e-05,9.79151]
[1776903033619,41.71,78158.26,0.0,-0.93184,4e-05,9.81409]
[1776903035168,41.72,78158.19,0.0,-0.93183,4e-05,9.81447]
[1776903035189,41.72,78158.19,0.0,-0.93183,4e-05,9.81447]
[1776903035784,41.72,78158.19,0.0,-0.93183,4e-05,9.81447]
[1776903035943,41.72,78158.19,0.0,-0.93183,4e-05,9.81447]
[1776903035885,41.72,78159.52,0.0,-0.93177,4e-05,9.8216]
[1776903039661,41.72,78152.18,0.0,-0.93205,4e-05,9.78899]
[1776903040668,41.72,78149.4,0.0,-0.93216,4e-05,9.77635]
[1776903041071,41.72,78149.4,0.0,-0.93216,4e-05,9.77635]
[1776903041194,41.72,78149.4,0.0,-0.93216,4e-05,9.77635]
[1776903041420,41.72,78149.4,0.0,-0.93216,4e-05,9.77635]
[1776903041437,41.72,78149.4,0.0,-0.93216,4e-05,9.77635]
[1776903041675,41.72,78147.85,0.0,-0.93222,4e-05,9.76966]
[1776903042682,41.73,78139.28,0.0,-0.93258,4e-05,9.72926]
[1776903043689,41.73,78136.65,0.0,-0.93268,4e-05,9.71707]
[1776903044926,41.73,78136.65,0.0,-0.93268,4e-05,9.71707]
[1776903044697,41.73,78116.01,0.0,-0.93354,4e-05,9.61882]
[1776903045708,41.73,78103.78,0.0,-0.93404,4e-05,9.5606]
[1776903047726,41.73,78100.38,0.0,-0.93418,4e-05,9.54514]
[1776903048196,41.73,78100.38,0.0,-0.93418,4e-05,9.54514]
[1776903049740,41.73,78107.01,0.0,-0.9339,4e-05,9.57721]
[1776903050748,41.73,78112.84,0.0,-0.93365,4e-05,9.60571]
[1776903052761,41.73,78113.68,0.0,-0.9336,4e-05,9.61105]
[1776903056789,41.74,78118.45,0.0,-0.93338,4e-05,9.6364]
[1776903060817,41.74,78123.18,0.0,-0.93316,4e-05,9.6615]
[1776903063844,41.75,78113.36,0.0,-0.93355,4e-05,9.61721]
[1776903064847,41.75,78113.36,0.0,-0.93355,4e-05,9.61721]
[1776903064858,41.75,78098.02,0.0,-0.93416,4e-05,9.54629]
[1776903065863,41.75,78085.75,0.0,-0.93467,4e-05,9.48816]
[1776903066871,41.76,78088.45,0.0,-0.93454,4e-05,9.50291]
[1776903067878,41.76,78092.98,0.0,-0.93435,4e-05,9.52514]
[1776903068874,41.76,78092.98,0.0,-0.93435,4e-05,9.52514]
[1776903073922,41.77,78097.49,0.0,-0.93412,4e-05,9.55157]
[1776903078956,41.77,78093.92,0.0,-0.93423,4e-05,9.53843]
[1776903082871,41.78,78091.75,0.0,-0.9343,4e-05,9.53051]
[1776903082938,41.78,78091.75,0.0,-0.9343,4e-05,9.53051]
[1776903082985,41.78,78090.97,0.0,-0.93432,4e-05,9.5276]
[1776903083832,41.78,78090.97,0.0,-0.93432,4e-05,9.5276]
[1776903083939,41.78,78090.97,0.0,-0.93432,4e-05,9.5276]
[1776903086007,41.78,78082.3,0.0,-0.93466,4e-05,9.48897]
[1776903087014,41.8,78082.43,0.0,-0.93458,4e-05,9.49802]
[1776903089029,41.8,78091.04,0.0,-0.93421,4e-05,9.5404]
[1776903090727,41.8,78091.26,0.0,-0.93419,4e-05,9.5422]
[1776903090939,41.8,78091.26,0.0,-0.93419,4e-05,9.5422]
[1776903091043,41.81,78090.65,0.0,-0.93423,4e-05,9.53675]
[1776903091367,41.81,78090.65,0.0,-0.93423,4e-05,9.53675]
[1776903091440,41.81,78090.65,0.0,-0.93423,4e-05,9.53675]
[1776903092050,41.81,78086.14,0.0,-0.93441,4e-05,9.51615]
[1776903093812,41.81,78086.14,0.0,-0.93441,4e-05,9.51615]
[1776903093883,41.81,78086.14,0.0,-0.93441,4e-05,9.51615]
[1776903093938,41.81,78086.14,0.0,-0.93441,4e-05,9.51615]
[1776903094037,41.81,78083.29,0.0,-0.93451,4e-05,9.50427]
[1776903099569,41.81,78082.81,0.0,-0.93452,4e-05,9.50386]
[1776903099697,41.81,78082.81,0.0,-0.93452,4e-05,9.50386]
[1776903099797,41.81,78083.78,0.0,-0.93447,4e-05,9.50878]
[1776903100219,41.81,78083.78,0.0,-0.93447,4e-05,9.50878]
[1776903100435,41.81,78083.78,0.0,-0.93447,4e-05,9.50878]
[1776903103963,41.82,78082.14,0.0,-0.93453,4e-05,9.50251]
[1776903104038,41.82,78084.01,0.0,-0.93444,4e-05,9.5129]
[1776903104173,41.82,78084.01,0.0,-0.93444,4e-05,9.5129]
[1776903104193,41.82,78084.01,0.0,-0.93444,4e-05,9.5129]
[1776903110142,41.83,78081.14,0.0,-0.93452,4e-05,9.50315]
[1776903110197,41.83,78081.14,0.0,-0.93452,4e-05,9.50315]
[1776903110599,41.83,78081.14,0.0,-0.93452,4e-05,9.50315]
[1776903110687,41.83,78081.14,0.0,-0.93452,4e-05,9.50315]
[1776903110788,41.83,78081.31,0.0,-0.93451,4e-05,9.50472]
[1776903112966,41.83,78081.36,0.0,-0.9345,4e-05,9.50572]
[1776903113197,41.83,78070.72,0.0,-0.93492,4e-05,9.45657]
[1776903114204,41.83,78068.12,0.0,-0.93503,4e-05,9.44469]
[1776903115210,41.83,78075.95,0.0,-0.9347,4e-05,9.482]
[1776903116535,41.83,78075.95,0.0,-0.9347,4e-05,9.482]
[1776903116621,41.84,78081.66,0.0,-0.93446,4e-05,9.50976]
[1776903119239,41.84,78083.78,0.0,-0.93436,4e-05,9.52107]
[1776903122260,41.84,78073.57,0.0,-0.93477,4e-05,9.47457]
[1776903124274,41.84,78071.02,0.0,-0.93486,4e-05,9.46324]
[1776903125282,41.84,78075.15,0.0,-0.93469,4e-05,9.48352]
[1776903127385,41.85,78076.96,0.0,-0.93461,4e-05,9.49283]
[1776903127850,41.85,78076.96,0.0,-0.93461,4e-05,9.49283]
[1776903127895,41.85,78076.25,0.0,-0.93463,4e-05,9.48979]
[1776903128303,41.85,78069.12,0.0,-0.93492,4e-05,9.45647]
[1776903129310,41.85,78065.23,0.0,-0.93508,4e-05,9.43851]
[1776903131460,41.85,78064.3,0.0,-0.93511,4e-05,9.43452]
[1776903134585,41.85,78061.64,0.0,-0.93521,4e-05,9.42322]
[1776903134645,41.85,78053.45,0.0,-0.93554,4e-05,9.38517]
[1776903135362,41.85,78049.39,0.0,-0.9357,4e-05,9.36661]
[1776903136374,41.85,78041.41,0.0,-0.93601,4e-05,9.32976]
[1776903137379,41.85,78034.54,0.0,-0.93628,4e-05,9.29824]
[1776903138269,41.85,78034.54,0.0,-0.93628,4e-05,9.29824]
[1776903141408,41.86,78029.74,0.0,-0.93645,4e-05,9.27832]
[1776903142414,41.86,78024.58,0.0,-0.93665,4e-05,9.25494]
[1776903143421,41.86,78029.5,0.0,-0.93645,4e-05,9.27854]
[1776903145436,41.86,78024.2,0.0,-0.93665,4e-05,9.25518]
[1776903149463,41.87,78019.11,0.0,-0.93683,4e-05,9.23431]
[1776903151477,41.87,78020.76,0.0,-0.93677,4e-05,9.24019]
[1776903152483,41.87,78024.81,0.0,-0.9366,4e-05,9.25975]
[1776903155505,41.88,78018.15,0.0,-0.93685,4e-05,9.23086]
[1776903156512,41.88,78017.12,0.0,-0.93689,4e-05,9.22683]
[1776903159106,41.88,78019.12,0.0,-0.9368,4e-05,9.23687]
[1776903159192,41.88,78019.08,0.0,-0.93679,4e-05,9.23742]
[1776903159493,41.88,78019.08,0.0,-0.93679,4e-05,9.23742]
[1776903159536,41.88,78020.33,0.0,-0.93674,4e-05,9.24397]
[1776903163289,41.89,78017.3,0.0,-0.93684,4e-05,9.23206]
[1776903167593,41.89,78024.66,0.0,-0.93651,4e-05,9.27]
[1776903170614,41.9,78011.37,0.0,-0.93702,4e-05,9.21033]
[1776903171904,41.9,78011.37,0.0,-0.93702,4e-05,9.21033]
[1776903171926,41.9,78010.14,0.0,-0.93707,4e-05,9.20542]
[1776903173479,41.9,78010.2,0.0,-0.93706,4e-05,9.20649]
[1776903175689,41.9,78008.89,0.0,-0.9371,4e-05,9.20201]
[1776903179677,41.91,77996.52,0.0,-0.93755,4e-05,9.14875]
[1776903180450,41.91,77996.52,0.0,-0.93755,4e-05,9.14875]
[1776903180684,41.91,77982.5,0.0,-0.93809,4e-05,9.08501]
[1776903181692,41.91,77977.89,0.0,-0.93826,4e-05,9.06478]
[1776903183832,41.92,77980.0,0.0,-0.93817,4e-05,9.07547]
[1776903189758,41.98,77975.06,0.0,-0.93809,4e-05,9.08451]
[1776903190765,41.98,77973.46,0.0,-0.93814,4e-05,9.07813]
[1776903195832,41.99,77973.0,0.0,-0.93813,4e-05,9.07992]
[1776903195938,41.99,77973.0,0.0,-0.93813,4e-05,9.07992]
[1776903196037,41.99,77972.62,0.0,-0.93812,4e-05,9.08012]
[1776903197818,41.99,77969.12,0.0,-0.93825,4e-05,9.06504]
[1776903198825,41.99,77977.74,0.0,-0.93791,4e-05,9.1056]
[1776903199832,42.0,77992.98,0.0,-0.9373,4e-05,9.17681]
[1776903200839,42.01,77991.91,0.0,-0.93726,4e-05,9.18117]
[1776903201846,42.01,77988.06,0.0,-0.9374,4e-05,9.16421]
[1776903202861,42.02,77983.85,0.0,-0.93756,4e-05,9.14563]
[1776903203447,42.02,77983.85,0.0,-0.93756,4e-05,9.14563]
[1776903203868,42.02,77994.58,0.0,-0.93713,4e-05,9.19598]
[1776903205882,42.02,77990.44,0.0,-0.93728,4e-05,9.17854]
[1776903206998,42.02,77990.44,0.0,-0.93728,4e-05,9.17854]
[1776903207079,42.02,77995.9,0.0,-0.93705,4e-05,9.20536]
[1776903207897,42.02,78001.46,0.0,-0.93683,4e-05,9.23108]
[1776903208903,42.03,77997.52,0.0,-0.93698,4e-05,9.21362]
[1776903209910,42.03,78002.54,0.0,-0.93678,4e-05,9.23758]
[1776903212931,42.03,77997.01,0.0,-0.937,4e-05,9.21089]
[1776903213432,42.03,77997.01,0.0,-0.937,4e-05,9.21089]
[1776903213938,42.03,77988.29,0.0,-0.93733,4e-05,9.17134]
[1776903215952,42.03,77983.4,0.0,-0.93751,4e-05,9.15035]
[1776903216959,42.04,77977.47,0.0,-0.93774,4e-05,9.12388]
[1776903217194,42.04,77977.47,0.0,-0.93774,4e-05,9.12388]
[1776903218973,42.04,77970.65,0.0,-0.93799,4e-05,9.09428]
[1776903220987,42.04,77968.44,0.0,-0.93806,4e-05,9.08598]
[1776903221988,42.04,77968.44,0.0,-0.93806,4e-05,9.08598]
[1776903225881,42.05,77970.37,0.0,-0.93794,4e-05,9.0995]
[1776903226029,42.05,77962.06,0.0,-0.93826,4e-05,9.06234]
[1776903227036,42.06,77963.41,0.0,-0.9382,4e-05,9.06951]
[1776903229049,42.06,77956.12,0.0,-0.93847,4e-05,9.03771]
[1776903229649,42.06,77956.12,0.0,-0.93847,4e-05,9.03771]
[1776903230057,42.06,77951.93,0.0,-0.93863,4e-05,9.01857]
[1776903231064,42.06,77955.79,0.0,-0.93848,4e-05,9.03681]
[1776903232079,42.06,77963.91,0.0,-0.93816,4e-05,9.0746]
[1776903233082,42.06,77958.77,0.0,-0.93835,4e-05,9.05167]
[1776903233530,42.06,77958.77,0.0,-0.93835,4e-05,9.05167]
[1776903234089,42.06,77958.82,0.0,-0.93834,4e-05,9.05244]
[1776903239129,42.07,77957.33,0.0,-0.93837,4e-05,9.04906]
[1776903241154,42.07,77957.04,0.0,-0.93838,4e-05,9.04831]
[1776903241209,42.07,77957.04,0.0,-0.93838,4e-05,9.04831]
[1776903242150,42.07,77946.9,0.0,-0.93876,4e-05,9.00316]
[1776903243157,42.07,77948.41,0.0,-0.9387,4e-05,9.01068]
[1776903244164,42.08,77952.24,0.0,-0.93854,4e-05,9.02878]
[1776903246177,42.08,77964.11,0.0,-0.93807,4e-05,9.08423]
[1776903247185,42.08,77963.49,0.0,-0.93809,4e-05,9.08189]
[1776903247809,42.08,77963.49,0.0,-0.93809,4e-05,9.08189]
[1776903247941,42.08,77963.49,0.0,-0.93809,4e-05,9.08189]
[1776903250546,42.08,77957.41,0.0,-0.93831,4e-05,9.05562]
[1776903250688,42.08,77957.41,0.0,-0.93831,4e-05,9.05562]
[1776903250939,42.08,77957.41,0.0,-0.93831,4e-05,9.05562]
[1776903251187,42.08,77957.41,0.0,-0.93831,4e-05,9.05562]
[1776903251213,42.08,77962.08,0.0,-0.93813,4e-05,9.07753]
[1776903255901,42.09,77965.01,0.0,-0.93796,4e-05,9.09681]
[1776903255937,42.09,77965.01,0.0,-0.93796,4e-05,9.09681]
[1776903256003,42.1,77972.54,0.0,-0.93763,4e-05,9.13613]
[1776903258269,42.11,77981.71,0.0,-0.93726,4e-05,9.17957]
[1776903260396,42.11,77984.82,0.0,-0.93713,4e-05,9.19427]
[1776903260439,42.11,77984.82,0.0,-0.93713,4e-05,9.19427]
[1776903263211,42.11,77983.53,0.0,-0.93717,4e-05,9.18899]
[1776903262292,42.11,77974.17,0.0,-0.93754,4e-05,9.14626]
[1776903263436,42.11,77974.17,0.0,-0.93754,4e-05,9.14626]
[1776903263652,42.11,77973.17,0.0,-0.93758,4e-05,9.14208]
[1776903264760,42.11,77973.17,0.0,-0.93758,4e-05,9.14208]
[1776903264938,42.11,77973.17,0.0,-0.93758,4e-05,9.14208]
[1776903267581,42.11,77972.89,0.0,-0.93758,4e-05,9.14206]
[1776903267688,42.11,77972.89,0.0,-0.93758,4e-05,9.14206]
[1776903267728,42.11,77972.41,0.0,-0.93759,4e-05,9.14028]
[1776903268733,42.11,77972.41,0.0,-0.93759,4e-05,9.14028]
[1776903268936,42.11,77972.41,0.0,-0.93759,4e-05,9.14028]
[1776903273148,42.12,77973.64,0.0,-0.93755,4e-05,9.14439]
[1776903273195,42.12,77973.64,0.0,-0.93755,4e-05,9.14439]
[1776903273249,42.12,77974.49,0.0,-0.93751,4e-05,9.14913]
[1776903274017,42.12,77974.49,0.0,-0.93751,4e-05,9.14913]
[1776903274201,42.12,77974.49,0.0,-0.93751,4e-05,9.14913]
[1776903276903,42.12,77973.83,0.0,-0.93753,4e-05,9.14692]
[1776903276937,42.12,77973.83,0.0,-0.93753,4e-05,9.14692]
[1776903277005,42.12,77966.68,0.0,-0.9378,4e-05,9.11451]
[1776903277402,42.12,77961.93,0.0,-0.93798,4e-05,9.09319]
[1776903278619,42.12,77961.93,0.0,-0.93798,4e-05,9.09319]
[1776903278688,42.12,77961.93,0.0,-0.93798,4e-05,9.09319]
[1776903279416,42.12,77953.95,0.0,-0.93828,4e-05,9.05769]
[1776903280423,42.12,77948.42,0.0,-0.93849,4e-05,9.03298]
[1776903281430,42.12,77940.94,0.0,-0.93878,4e-05,8.99946]
[1776903283444,42.13,77936.27,0.0,-0.93895,4e-05,8.97948]
[1776903286465,42.13,77943.58,0.0,-0.93865,4e-05,9.01467]
[1776903288815,42.13,77944.43,0.0,-0.93861,4e-05,9.01914]
[1776903288944,42.13,77944.43,0.0,-0.93861,4e-05,9.01914]
[1776903289038,42.13,77944.32,0.0,-0.93861,4e-05,9.01922]
[1776903290217,42.13,77944.32,0.0,-0.93861,4e-05,9.01922]
[1776903290437,42.13,77944.66,0.0,-0.93859,4e-05,9.02136]
[1776903294447,42.14,77945.36,0.0,-0.93855,4e-05,9.02687]
[1776903294689,42.14,77945.36,0.0,-0.93855,4e-05,9.02687]
[1776903294990,42.14,77945.36,0.0,-0.93855,4e-05,9.02687]
[1776903295197,42.14,77945.36,0.0,-0.93855,4e-05,9.02687]
[1776903295038,42.14,77944.51,0.0,-0.93857,4e-05,9.02356]
[1776903297542,42.14,77937.28,0.0,-0.93884,4e-05,8.99238]
[1776903298549,42.14,77934.18,0.0,-0.93895,4e-05,8.97891]
[1776903299556,42.14,77924.58,0.0,-0.93931,4e-05,8.93598]
[1776903300563,42.15,77919.92,0.0,-0.93949,4e-05,8.91559]
[1776903302585,42.15,77898.42,0.0,-0.94029,4e-05,8.8201]
[1776903303591,42.15,77901.15,0.0,-0.94018,4e-05,8.83328]
[1776903306613,42.16,77896.52,0.0,-0.94033,4e-05,8.81508]
[1776903307620,42.16,77892.9,0.0,-0.94046,4e-05,8.79971]
[1776903308627,42.16,77889.52,0.0,-0.94058,4e-05,8.78547]
[1776903309634,42.16,77879.4,0.0,-0.94096,4e-05,8.74061]
[1776903310641,42.16,77877.03,0.0,-0.94104,4e-05,8.73055]
[1776903312655,42.16,77871.98,0.0,-0.94122,4e-05,8.70913]
[1776903313662,42.16,77868.35,0.0,-0.94135,4e-05,8.69353]
[1776903318697,42.17,77870.23,0.0,-0.94126,4e-05,8.70494]
[1776903320713,42.17,77854.89,0.0,-0.94182,4e-05,8.63786]
[1776903322063,42.17,77854.89,0.0,-0.94182,4e-05,8.63786]
[1776903322121,42.17,77849.03,0.0,-0.94203,4e-05,8.61255]
[1776903323737,42.18,77852.64,0.0,-0.94188,4e-05,8.63002]
[1776903326093,42.18,77851.09,0.0,-0.94194,4e-05,8.62385]
[1776903326174,42.18,77846.92,0.0,-0.94208,4e-05,8.60684]
[1776903326755,42.18,77843.8,0.0,-0.94219,4e-05,8.59303]
[1776903328769,42.18,77847.26,0.0,-0.94205,4e-05,8.60988]
[1776903330783,42.19,77843.53,0.0,-0.94218,4e-05,8.59486]
[1776903332808,42.19,77822.85,0.0,-0.94294,4e-05,8.50201]
[1776903333806,42.19,77818.27,0.0,-0.9431,4e-05,8.4828]
[1776903337834,42.2,77826.73,0.0,-0.94276,4e-05,8.52375]
[1776903338841,42.2,77833.08,0.0,-0.94252,4e-05,8.55261]
[1776903342459,42.21,77832.82,0.0,-0.94251,4e-05,8.55394]
[1776903342869,42.21,77831.0,0.0,-0.94257,4e-05,8.54674]
[1776903343875,42.21,77825.31,0.0,-0.94277,4e-05,8.52251]
[1776903344884,42.21,77819.4,0.0,-0.94298,4e-05,8.49739]
[1776903346482,42.21,77818.91,0.0,-0.94299,4e-05,8.49615]
[1776903346896,42.21,77815.27,0.0,-0.94311,4e-05,8.48108]
[1776903347904,42.22,77812.31,0.0,-0.94321,4e-05,8.46903]
[1776903349813,42.22,77813.13,0.0,-0.94318,4e-05,8.47359]
[1776903349918,42.22,77813.32,0.0,-0.94316,4e-05,8.47537]
[1776903352084,42.22,77810.93,0.0,-0.94323,4e-05,8.46679]
[1776903352179,42.23,77808.58,0.0,-0.94331,4e-05,8.45747]
[1776903353946,42.23,77801.18,0.0,-0.94357,4e-05,8.42606]
[1776903354953,42.23,77796.6,0.0,-0.94373,4e-05,8.40708]
[1776903356967,42.23,77803.52,0.0,-0.94347,4e-05,8.43854]
[1776903357974,42.23,77806.6,0.0,-0.94335,4e-05,8.45259]
[1776903359988,42.23,77802.69,0.0,-0.94348,4e-05,8.4366]
[1776903360994,42.24,77797.49,0.0,-0.94366,4e-05,8.41444]
[1776903362027,42.24,77789.35,0.0,-0.94395,4e-05,8.37952]
[1776903364040,42.24,77784.93,0.0,-0.9441,4e-05,8.36156]
[1776903365047,42.24,77778.99,0.0,-0.94431,4e-05,8.33643]
[1776903367092,42.24,77777.22,0.0,-0.94437,4e-05,8.32944]
[1776903367135,42.24,77780.6,0.0,-0.94424,4e-05,8.34485]
[1776903367954,42.24,77780.6,0.0,-0.94424,4e-05,8.34485]
[1776903368068,42.24,77778.31,0.0,-0.94431,4e-05,8.33565]
[1776903370099,42.25,77767.67,0.0,-0.94468,4e-05,8.29101]
[1776903371104,42.25,77764.59,0.0,-0.94479,4e-05,8.27844]
[1776903372111,42.25,77770.29,0.0,-0.94458,4e-05,8.30392]
[1776903374125,42.25,77765.84,0.0,-0.94472,4e-05,8.28629]
[1776903375132,42.26,77769.25,0.0,-0.94459,4e-05,8.30184]
[1776903377148,42.26,77765.32,0.0,-0.94472,4e-05,8.28646]
[1776903378155,42.26,77756.33,0.0,-0.94503,4e-05,8.24844]
[1776903379209,42.28,77754.42,0.0,-0.94502,4e-05,8.24985]
[1776903380024,42.28,77754.42,0.0,-0.94502,4e-05,8.24985]
[1776903380132,42.28,77754.42,0.0,-0.94502,4e-05,8.24985]
[1776903380187,42.28,77745.4,0.0,-0.94534,4e-05,8.21102]
[1776903381193,42.3,77737.51,0.0,-0.94553,4e-05,8.18741]
[1776903382200,42.32,77735.86,0.0,-0.94551,4e-05,8.19007]
[1776903383212,42.32,77730.4,0.0,-0.9457,4e-05,8.16668]
[1776903384217,42.34,77719.46,0.0,-0.946,3e-05,8.12956]
[1776903384556,42.34,77719.46,0.0,-0.946,3e-05,8.12956]
[1776903385227,42.36,77728.75,0.0,-0.94559,4e-05,8.17907]
[1776903387725,42.41,77727.99,0.0,-0.94537,4e-05,8.20486]
[1776903388248,42.43,77719.86,0.0,-0.94558,4e-05,8.17916]
[1776903389255,42.45,77711.39,0.0,-0.9458,3e-05,8.15245]
[1776903390298,42.45,77702.19,0.0,-0.94612,3e-05,8.11329]
[1776903391153,42.45,77702.19,0.0,-0.94612,3e-05,8.11329]
[1776903391294,42.47,77702.38,0.0,-0.94605,3e-05,8.12081]
[1776903392305,42.47,77692.94,0.0,-0.94637,3e-05,8.08176]
[1776903393309,42.49,77671.54,0.0,-0.94702,3e-05,8.00149]
[1776903394218,42.49,77671.54,0.0,-0.94702,3e-05,8.00149]
[1776903394328,42.54,77667.77,0.0,-0.94696,3e-05,8.00803]
[1776903395334,42.56,77661.98,0.0,-0.94706,3e-05,7.99558]
[1776903397349,42.61,77656.99,0.0,-0.94703,3e-05,7.99858]
[1776903400707,42.68,77657.39,0.0,-0.94673,3e-05,8.03534]
[1776903401386,42.68,77650.39,0.0,-0.94697,3e-05,8.00593]
[1776903401736,42.68,77650.39,0.0,-0.94697,3e-05,8.00593]
[1776903402393,42.68,77637.9,0.0,-0.94738,3e-05,7.95503]
[1776903403400,42.7,77641.28,0.0,-0.94716,3e-05,7.98164]
[1776903405035,42.73,77639.49,0.0,-0.94712,3e-05,7.98615]
[1776903405414,42.73,77639.69,0.0,-0.94711,3e-05,7.98774]
[1776903406421,42.73,77635.16,0.0,-0.94726,3e-05,7.96953]
[1776903408438,42.73,77624.65,0.0,-0.9476,3e-05,7.92723]
[1776903409445,42.74,77624.73,0.0,-0.94759,3e-05,7.92839]
[1776903410452,42.74,77640.31,0.0,-0.94706,3e-05,7.99429]
[1776903411545,42.74,77646.36,0.0,-0.94685,3e-05,8.01964]
[1776903412469,42.78,77638.96,0.0,-0.94691,3e-05,8.0113]
[1776903414234,42.78,77624.48,0.0,-0.9474,3e-05,7.95148]
[1776903414483,42.79,77628.65,0.0,-0.94725,3e-05,7.96966]
[1776903416204,42.79,77628.65,0.0,-0.94725,3e-05,7.96966]
[1776903416255,42.81,77631.08,0.0,-0.94707,3e-05,7.99176]
[1776903418223,42.83,77631.56,0.0,-0.94696,3e-05,8.00529]
[1776903418259,42.86,77636.79,0.0,-0.94668,3e-05,8.03843]
[1776903418511,42.86,77643.49,0.0,-0.94645,3e-05,8.06653]
[1776903419519,42.9,77647.44,0.0,-0.94615,3e-05,8.10381]
[1776903420527,42.9,77651.17,0.0,-0.94602,3e-05,8.11951]
[1776903421535,42.92,77638.88,0.0,-0.94636,3e-05,8.07736]
[1776903424669,42.94,77646.88,0.0,-0.94599,3e-05,8.12282]
[1776903425752,42.94,77646.88,0.0,-0.94599,3e-05,8.12282]
[1776903425773,42.94,77664.04,0.0,-0.94538,3e-05,8.19616]
[1776903426573,42.96,77681.16,0.0,-0.94472,4e-05,8.27677]
[1776903428136,42.96,77681.16,0.0,-0.94472,4e-05,8.27677]
[1776903428204,42.97,77697.86,0.0,-0.94407,4e-05,8.35473]
[1776903428587,42.97,77717.0,0.0,-0.94339,4e-05,8.43686]
[1776903429599,42.97,77747.21,0.0,-0.9423,4e-05,8.568]
[1776903431152,42.97,77747.21,0.0,-0.9423,4e-05,8.568]
[1776903431154,42.97,77772.16,0.0,-0.94139,4e-05,8.67738]
[1776903431724,42.97,77790.07,0.0,-0.94072,4e-05,8.75641]
[1776903432620,42.97,77807.45,0.0,-0.94007,4e-05,8.83338]
[1776903433627,42.97,77791.81,0.0,-0.94065,4e-05,8.7644]
[1776903435103,42.97,77791.81,0.0,-0.94065,4e-05,8.7644]
[1776903435193,42.98,77786.64,0.0,-0.94084,4e-05,8.74219]
[1776903435641,42.98,77780.4,0.0,-0.94107,4e-05,8.71515]
[1776903436649,42.98,77765.55,0.0,-0.94161,4e-05,8.65055]
[1776903438489,42.98,77765.55,0.0,-0.94161,4e-05,8.65055]
[1776903437664,42.98,77760.42,0.0,-0.94179,4e-05,8.62866]
[1776903438743,42.98,77813.43,0.0,-0.93983,4e-05,8.86161]
[1776903439683,42.98,77846.2,0.0,-0.93859,4e-05,9.00796]
[1776903440693,42.98,77863.41,0.0,-0.93793,4e-05,9.08614]
[1776903442069,42.98,77863.41,0.0,-0.93793,4e-05,9.08614]
[1776903442118,42.98,77851.89,0.0,-0.93836,4e-05,9.03551]
[1776903443715,42.98,77846.87,0.0,-0.93855,4e-05,9.01335]
[1776903444727,42.98,77839.13,0.0,-0.93884,4e-05,8.97909]
[1776903445732,42.99,77817.54,0.0,-0.93965,4e-05,8.88378]
[1776903446739,42.99,77813.29,0.0,-0.9398,4e-05,8.86549]
[1776903447746,42.99,77803.26,0.0,-0.94017,4e-05,8.8217]
[1776903448753,42.99,77807.66,0.0,-0.94,4e-05,8.84178]
[1776903449763,42.99,77795.45,0.0,-0.94045,4e-05,8.78788]
[1776903450770,42.99,77796.65,0.0,-0.94041,4e-05,8.79365]
[1776903451778,42.99,77806.97,0.0,-0.94004,4e-05,8.83627]
[1776903452786,42.99,77836.7,0.0,-0.93892,4e-05,8.96894]
[1776903453792,42.99,77839.99,0.0,-0.93879,4e-05,8.98408]
[1776903454803,42.99,77862.2,0.0,-0.93794,4e-05,9.08352]
[1776903455812,42.99,77873.73,0.0,-0.93749,4e-05,9.13612]
[1776903456819,42.99,77885.48,0.0,-0.93704,4e-05,9.18936]
[1776903457826,42.99,77888.41,0.0,-0.93692,4e-05,9.20275]
[1776903458837,43.0,77891.56,0.0,-0.9368,4e-05,9.21711]
[1776903460847,43.0,77882.47,0.0,-0.93715,4e-05,9.17613]
[1776903461854,43.0,77878.43,0.0,-0.9373,4e-05,9.15803]
[1776903462861,43.0,77886.7,0.0,-0.93698,4e-05,9.19556]
[1776903463885,43.0,77886.7,0.0,-0.93698,4e-05,9.19556]
[1776903463988,43.0,77893.18,0.0,-0.93673,4e-05,9.225]
[1776903467371,43.0,77890.63,0.0,-0.93683,4e-05,9.21356]
[1776903467426,43.0,77890.91,0.0,-0.93682,4e-05,9.21491]
[1776903467900,43.0,77909.13,0.0,-0.93611,4e-05,9.29769]
[1776903468906,43.0,77926.8,0.0,-0.93541,4e-05,9.37825]
[1776903469913,43.0,77931.94,0.0,-0.93521,4e-05,9.40159]
[1776903470920,43.0,77921.92,0.0,-0.9356,4e-05,9.35597]
[1776903471927,43.0,77915.77,0.0,-0.93585,4e-05,9.32777]
[1776903472934,43.0,77925.7,0.0,-0.93545,4e-05,9.37342]
[1776903473941,43.0,77927.26,0.0,-0.93539,4e-05,9.3808]
[1776903475964,43.0,77909.07,0.0,-0.93611,4e-05,9.29748]
[1776903476963,43.0,77901.2,0.0,-0.93642,4e-05,9.26166]
[1776903477970,43.0,77900.44,0.0,-0.93645,4e-05,9.25822]
[1776903480289,43.0,77900.91,0.0,-0.93643,4e-05,9.26037]
[1776903480374,43.0,77896.68,0.0,-0.93659,4e-05,9.24118]
[1776903483457,43.0,77895.75,0.0,-0.93663,4e-05,9.23704]
[1776903483486,43.0,77906.59,0.0,-0.9362,4e-05,9.2863]
[1776903484013,43.0,77916.04,0.0,-0.93583,4e-05,9.3293]
[1776903485020,43.0,77921.24,0.0,-0.93563,4e-05,9.35292]
[1776903486026,43.0,77937.99,0.0,-0.93497,4e-05,9.42944]
[1776903487033,43.0,77952.01,0.0,-0.93441,4e-05,9.49402]
[1776903488040,43.0,77950.35,0.0,-0.93448,4e-05,9.48644]
[1776903489047,43.0,77945.42,0.0,-0.93467,4e-05,9.46383]
[1776903492074,43.0,77949.29,0.0,-0.93451,4e-05,9.48191]
[1776903493183,43.0,77949.29,0.0,-0.93451,4e-05,9.48191]
[1776903493255,43.0,77916.74,0.0,-0.9358,4e-05,9.33287]
[1776903494083,43.0,77897.0,0.0,-0.93657,4e-05,9.2434]
[1776903495090,43.0,77895.62,0.0,-0.93662,4e-05,9.23757]
[1776903496097,43.0,77886.14,0.0,-0.93699,4e-05,9.19509]
[1776903496556,43.0,77886.14,0.0,-0.93699,4e-05,9.19509]
[1776903497104,43.0,77879.25,0.0,-0.93725,4e-05,9.16447]
[1776903498111,43.0,77862.24,0.0,-0.9379,4e-05,9.08843]
[1776903499296,43.0,77862.24,0.0,-0.9379,4e-05,9.08843]
[1776903499346,43.0,77861.08,0.0,-0.93794,4e-05,9.08389]
[1776903500510,43.0,77901.17,0.0,-0.93638,4e-05,9.26513]
[1776903501139,43.0,77914.96,0.0,-0.93585,4e-05,9.32786]
[1776903502146,43.0,77935.17,0.0,-0.93505,4e-05,9.42014]
[1776903503169,43.0,77935.17,0.0,-0.93505,4e-05,9.42014]
[1776903503213,43.0,77949.78,0.0,-0.93447,4e-05,9.48741]
[1776903504160,43.0,77955.01,0.0,-0.93426,4e-05,9.51156]
[1776903505167,43.0,77959.33,0.0,-0.93408,4e-05,9.53151]
[1776903506176,43.0,77959.33,0.0,-0.93408,4e-05,9.53151]
[1776903506284,43.0,77996.76,0.0,-0.93257,4e-05,9.70534]
[1776903507189,43.0,78017.67,0.0,-0.93171,4e-05,9.80304]
[1776903508199,43.0,78041.84,0.0,-0.93071,4e-05,9.91651]
[1776903509204,43.0,78036.24,0.0,-0.93095,4e-05,9.8898]
[1776903509641,43.0,78036.24,0.0,-0.93095,4e-05,9.8898]
[1776903510232,43.0,78028.09,0.0,-0.93128,4e-05,9.85175]
[1776903511231,43.0,78031.46,0.0,-0.93117,4e-05,9.86412]
[1776903511815,43.0,78031.46,0.0,-0.93117,4e-05,9.86412]
[1776903512243,43.0,78030.09,0.0,-0.93122,4e-05,9.85799]
[1776903515268,43.01,78017.04,0.0,-0.93175,4e-05,9.79772]
[1776903515831,43.01,78017.04,0.0,-0.93175,4e-05,9.79772]
[1776903516275,43.01,78018.76,0.0,-0.93167,4e-05,9.80619]
[1776903518289,43.01,78023.54,0.0,-0.93148,4e-05,9.8286]
[1776903519296,43.01,78028.57,0.0,-0.93127,4e-05,9.8522]
[1776903520386,43.01,78028.57,0.0,-0.93127,4e-05,9.8522]
[1776903520525,43.01,78041.34,0.0,-0.93074,4e-05,9.91224]
[1776903521324,43.01,78063.18,0.0,-0.92983,4e-05,10.01533]
[1776903522331,43.01,78052.89,0.0,-0.93026,4e-05,9.96631]
[1776903523338,43.01,78047.33,0.0,-0.9305,4e-05,9.9398]
[1776903524134,43.01,78047.33,0.0,-0.9305,4e-05,9.9398]
[1776903524345,43.01,78050.54,0.0,-0.93037,4e-05,9.95477]
[1776903525357,43.0,78055.03,0.0,-0.93018,4e-05,9.97578]
[1776903528375,43.0,78041.55,0.0,-0.93075,4e-05,9.91136]
[1776903529382,43.0,78035.75,0.0,-0.93099,4e-05,9.88389]
[1776903530389,43.0,78055.92,0.0,-0.93015,4e-05,9.97897]
[1776903531396,43.0,78059.73,0.0,-0.92999,4e-05,9.99675]
[1776903533416,43.0,78044.21,0.0,-0.93065,4e-05,9.92282]
[1776903534186,43.0,78044.21,0.0,-0.93065,4e-05,9.92282]
[1776903534425,43.0,78018.65,0.0,-0.93171,4e-05,9.8021]
[1776903535439,43.0,78042.6,0.0,-0.93072,4e-05,9.91433]
[1776903536446,43.0,78056.58,0.0,-0.93014,4e-05,9.98021]
[1776903537454,43.0,78059.48,0.0,-0.93002,4e-05,9.99368]
[1776903538230,43.0,78059.48,0.0,-0.93002,4e-05,9.99368]
[1776903538461,43.0,78046.39,0.0,-0.93057,4e-05,9.93152]
[1776903539468,43.0,78047.82,0.0,-0.93052,4e-05,9.93771]
[1776903540475,43.0,78057.84,0.0,-0.9301,4e-05,9.9849]
[1776903541482,43.0,78059.49,0.0,-0.93003,4e-05,9.99245]
[1776903542499,43.0,78074.37,0.0,-0.92941,4e-05,10.06278]
[1776903543503,43.0,78077.33,0.0,-0.92929,4e-05,10.07647]
[1776903543814,43.0,78077.33,0.0,-0.92929,4e-05,10.07647]
[1776903544510,42.99,78110.96,0.0,-0.92786,4e-05,10.23674]
[1776903545517,42.99,78127.19,0.0,-0.92717,4e-05,10.31411]
[1776903546525,42.99,78126.63,0.0,-0.9272,4e-05,10.31066]
[1776903547533,42.99,78133.25,0.0,-0.92691,4e-05,10.3422]
[1776903547842,42.99,78133.25,0.0,-0.92691,4e-05,10.3422]
[1776903548551,42.99,78149.28,0.0,-0.92622,4e-05,10.41926]
[1776903548782,42.99,78149.28,0.0,-0.92622,4e-05,10.41926]
[1776903549557,42.99,78150.35,0.0,-0.92618,4e-05,10.42391]
[1776903550565,42.99,78160.18,0.0,-0.92576,4e-05,10.47105]
[1776903551573,42.99,78177.66,0.0,-0.92499,4e-05,10.55549]
[1776903551988,42.99,78177.66,0.0,-0.92499,4e-05,10.55549]
[1776903552579,42.99,78206.45,0.0,-0.92372,4e-05,10.69559]
[1776903553586,42.98,78214.73,0.0,-0.92336,4e-05,10.73526]
[1776903554597,42.98,78241.02,0.0,-0.92218,5e-05,10.86394]
[1776903555603,42.98,78267.61,0.0,-0.92097,5e-05,10.99513]
[1776903556617,42.97,78280.01,0.0,-0.92046,5e-05,11.05091]
[1776903557626,42.96,78295.47,0.0,-0.91981,5e-05,11.12137]
[1776903558632,42.95,78301.03,0.0,-0.91959,5e-05,11.14496]
[1776903558782,42.95,78301.03,0.0,-0.91959,5e-05,11.14496]
[1776903559641,42.95,78291.64,0.0,-0.92003,5e-05,11.09745]
[1776903559942,42.95,78291.64,0.0,-0.92003,5e-05,11.09745]
[1776903560646,42.95,78290.1,0.0,-0.92011,5e-05,11.08936]
[1776903563505,42.94,78288.45,0.0,-0.92019,5e-05,11.08037]
[1776903563530,42.94,78281.28,0.0,-0.92054,5e-05,11.04315]
[1776903565553,42.94,78280.84,0.0,-0.92056,5e-05,11.04095]
[1776903565590,42.94,78254.2,0.0,-0.92179,5e-05,10.90702]
[1776903565690,42.94,78287.59,0.0,-0.92026,5e-05,11.07335]
[1776903566697,42.94,78287.05,0.0,-0.92029,5e-05,11.07019]
[1776903568346,42.94,78287.05,0.0,-0.92029,5e-05,11.07019]
[1776903568405,42.94,78289.14,0.0,-0.9202,5e-05,11.07922]
[1776903568711,42.94,78285.47,0.0,-0.92037,5e-05,11.06087]
[1776903569718,42.93,78290.52,0.0,-0.92015,5e-05,11.08541]
[1776903570725,42.93,78314.33,0.0,-0.91904,5e-05,11.20416]
[1776903572739,42.93,78303.27,0.0,-0.9196,5e-05,11.14344]
[1776903574002,42.93,78312.2,0.0,-0.9192,5e-05,11.18656]
[1776903574758,42.93,78322.92,0.0,-0.9187,5e-05,11.24051]
[1776903575765,42.92,78346.88,0.0,-0.91758,5e-05,11.36067]
[1776903576870,42.92,78346.88,0.0,-0.91758,5e-05,11.36067]
[1776903576899,42.92,78352.82,0.0,-0.9173,5e-05,11.38981]
[1776903577779,42.92,78382.26,0.0,-0.91591,5e-05,11.53845]
[1776903578786,42.92,78349.15,0.0,-0.9175,5e-05,11.36889]
[1776903579793,42.92,78341.52,0.0,-0.91787,5e-05,11.32922]
[1776903580908,42.92,78341.52,0.0,-0.91787,5e-05,11.32922]
[1776903580969,42.91,78342.35,0.0,-0.91785,5e-05,11.33191]
[1776903581807,42.91,78349.78,0.0,-0.91749,5e-05,11.36954]
[1776903582814,42.91,78366.51,0.0,-0.91671,5e-05,11.4534]
[1776903583821,42.91,78351.58,0.0,-0.91743,5e-05,11.37644]
[1776903584828,42.89,78364.46,0.0,-0.91694,5e-05,11.42933]
[1776903585837,42.88,78358.52,0.0,-0.91723,5e-05,11.39802]
[1776903586844,42.88,78355.46,0.0,-0.91739,5e-05,11.38127]
[1776903587851,42.88,78346.96,0.0,-0.9178,5e-05,11.337]
[1776903588858,42.88,78352.05,0.0,-0.91757,5e-05,11.36165]
[1776903589865,42.87,78353.98,0.0,-0.91749,5e-05,11.37035]
[1776903592907,42.87,78369.33,0.0,-0.91679,5e-05,11.445]
[1776903594310,42.87,78369.33,0.0,-0.91679,5e-05,11.445]
[1776903594353,42.85,78400.44,0.0,-0.91538,5e-05,11.59479]
[1776903594915,42.85,78409.16,0.0,-0.91496,5e-05,11.6395]
[1776903595928,42.85,78435.74,0.0,-0.91367,5e-05,11.77559]
[1776903597348,42.85,78435.74,0.0,-0.91367,5e-05,11.77559]
[1776903597402,42.85,78453.84,0.0,-0.91279,5e-05,11.86813]
[1776903597943,42.85,78459.24,0.0,-0.91252,5e-05,11.89611]
[1776903598957,42.85,78450.32,0.0,-0.91297,5e-05,11.84915]
[1776903599957,42.85,78450.32,0.0,-0.91297,5e-05,11.84915]
[1776903599966,42.83,78428.79,0.0,-0.91411,5e-05,11.73009]
[1776903600975,42.83,78419.23,0.0,-0.91457,5e-05,11.68087]
[1776903601979,42.83,78410.34,0.0,-0.91501,5e-05,11.63466]
[1776903602993,42.83,78399.51,0.0,-0.91555,5e-05,11.57759]
[1776903603918,42.83,78399.51,0.0,-0.91555,5e-05,11.57759]
[1776903603996,42.83,78393.14,0.0,-0.91587,5e-05,11.54366]
[1776903605009,42.83,78374.7,0.0,-0.91676,5e-05,11.44952]
[1776903606016,42.82,78366.58,0.0,-0.91715,5e-05,11.40725]
[1776903607023,42.82,78377.34,0.0,-0.91664,5e-05,11.46205]
[1776903608049,42.82,78372.87,0.0,-0.91686,5e-05,11.43848]
[1776903609077,42.82,78355.81,0.0,-0.91768,5e-05,11.35128]
[1776903610084,42.82,78349.6,0.0,-0.91797,5e-05,11.31978]
[1776903612096,42.82,78352.0,0.0,-0.91787,5e-05,11.33051]
[1776903614111,42.81,78340.21,0.0,-0.91845,5e-05,11.26881]
[1776903615117,42.81,78334.44,0.0,-0.91873,5e-05,11.23906]
[1776903616132,42.81,78324.69,0.0,-0.91919,5e-05,11.18897]
[1776903617132,42.81,78321.84,0.0,-0.91933,5e-05,11.17379]
[1776903618139,42.81,78330.39,0.0,-0.91894,5e-05,11.2161]
[1776903619145,42.81,78340.82,0.0,-0.91846,5e-05,11.26794]
[1776903620153,42.81,78337.35,0.0,-0.91863,5e-05,11.24947]
[1776903621160,42.8,78329.66,0.0,-0.919,5e-05,11.20973]
[1776903622168,42.8,78316.9,0.0,-0.91961,5e-05,11.1446]
[1776903624181,42.8,78308.83,0.0,-0.92,5e-05,11.10258]
[1776903625188,42.8,78294.68,0.0,-0.92065,5e-05,11.03162]
[1776903626195,42.8,78291.42,0.0,-0.92082,5e-05,11.01405]
[1776903630226,42.79,78281.49,0.0,-0.9213,5e-05,10.96149]
[1776903631233,42.79,78275.25,0.0,-0.92162,5e-05,10.92602]
[1776903632240,42.79,78262.6,0.0,-0.9222,5e-05,10.86227]
[1776903633247,42.79,78253.71,0.0,-0.92261,5e-05,10.81745]
[1776903634260,42.79,78250.24,0.0,-0.92278,5e-05,10.79963]
[1776903635265,42.79,78225.53,0.0,-0.92389,4e-05,10.67754]
[1776903636272,42.78,78220.68,0.0,-0.92412,4e-05,10.65224]
[1776903637279,42.78,78225.79,0.0,-0.9239,4e-05,10.67703]
[1776903638286,42.78,78229.72,0.0,-0.92372,4e-05,10.696]
[1776903639294,42.78,78235.54,0.0,-0.92347,5e-05,10.72429]
[1776903640300,42.78,78246.34,0.0,-0.92298,5e-05,10.77722]
[1776903641308,42.78,78247.98,0.0,-0.92291,5e-05,10.78479]
[1776903643322,42.78,78251.81,0.0,-0.92275,5e-05,10.80266]
[1776903647350,42.77,78262.61,0.0,-0.92228,5e-05,10.85397]
[1776903648357,42.77,78261.02,0.0,-0.92236,5e-05,10.84578]
[1776903651384,42.77,78270.07,0.0,-0.92196,5e-05,10.88926]
[1776903652385,42.77,78276.94,0.0,-0.92165,5e-05,10.92315]
[1776903656413,42.77,78277.55,0.0,-0.92163,5e-05,10.92469]
[1776903657420,42.76,78268.26,0.0,-0.92206,5e-05,10.87803]
[1776903658462,42.76,78259.48,0.0,-0.92246,5e-05,10.83406]
[1776903659449,42.76,78256.53,0.0,-0.9226,5e-05,10.81916]
[1776903660456,42.76,78248.57,0.0,-0.92297,5e-05,10.7791]
[1776903661464,42.76,78250.42,0.0,-0.92289,5e-05,10.78772]
[1776903663478,42.76,78260.96,0.0,-0.92242,5e-05,10.83892]
[1776903664485,42.76,78266.87,0.0,-0.92216,5e-05,10.86767]
[1776903665492,42.76,78262.4,0.0,-0.92237,5e-05,10.84478]
[1776903668513,42.75,78258.74,0.0,-0.92255,5e-05,10.82468]
[1776903669520,42.75,78247.61,0.0,-0.92306,5e-05,10.7689]
[1776903670527,42.75,78254.16,0.0,-0.92277,5e-05,10.80085]
[1776903671534,42.75,78260.33,0.0,-0.9225,5e-05,10.83092]
[1776903672542,42.75,78265.41,0.0,-0.92227,5e-05,10.85556]
[1776903673564,42.75,78260.66,0.0,-0.92249,5e-05,10.83133]
[1776903674571,42.75,78253.91,0.0,-0.9228,5e-05,10.79724]
[1776903675578,42.75,78247.96,0.0,-0.92308,5e-05,10.76721]
[1776903677592,42.74,78249.85,0.0,-0.923,5e-05,10.7756]
[1776903680613,42.74,78254.4,0.0,-0.92281,5e-05,10.79661]
[1776903681620,42.74,78239.85,0.0,-0.92347,5e-05,10.72403]
[1776903682627,42.74,78236.84,0.0,-0.92362,5e-05,10.70831]
[1776903683638,42.74,78240.7,0.0,-0.92345,5e-05,10.72655]
[1776903683907,42.74,78240.7,0.0,-0.92345,5e-05,10.72655]
[1776903684642,42.74,78246.45,0.0,-0.9232,5e-05,10.75459]
[1776903685648,42.73,78249.46,0.0,-0.92307,5e-05,10.76859]
[1776903687526,42.73,78250.86,0.0,-0.92301,5e-05,10.77503]
[1776903690684,42.73,78239.74,0.0,-0.92353,5e-05,10.71799]
[1776903691691,42.73,78233.75,0.0,-0.92383,4e-05,10.68409]
[1776903693705,42.72,78223.52,0.0,-0.9243,4e-05,10.63207]
[1776903694712,42.72,78221.37,0.0,-0.92441,4e-05,10.62078]
[1776903695719,42.72,78212.75,0.0,-0.9248,4e-05,10.57771]
[1776903696728,42.72,78211.79,0.0,-0.92485,4e-05,10.57237]
[1776903697743,42.72,78221.93,0.0,-0.9244,4e-05,10.62159]
[1776903698742,42.72,78213.27,0.0,-0.92479,4e-05,10.57841]
[1776903699749,42.72,78212.49,0.0,-0.92483,4e-05,10.57389]
[1776903700769,42.72,78209.54,0.0,-0.92497,4e-05,10.55878]
[1776903705804,42.71,78204.01,0.0,-0.92524,4e-05,10.52862]
[1776903706811,42.71,78197.55,0.0,-0.92554,4e-05,10.49639]
[1776903707818,42.71,78179.5,0.0,-0.92634,4e-05,10.40772]
[1776903709831,42.71,78178.81,0.0,-0.92637,4e-05,10.40346]
[1776903713860,42.7,78185.16,0.0,-0.92611,4e-05,10.43295]
[1776903715874,42.7,78180.02,0.0,-0.92634,4e-05,10.40711]
[1776903717888,42.7,78166.6,0.0,-0.92694,4e-05,10.34107]
[1776903718911,42.7,78173.98,0.0,-0.92662,4e-05,10.37658]
[1776903719913,42.7,78185.37,0.0,-0.92612,4e-05,10.43179]
[1776903720920,42.7,78193.51,0.0,-0.92576,4e-05,10.4712]
[1776903721928,42.7,78201.27,0.0,-0.92543,4e-05,10.50875]
[1776903722941,42.7,78191.24,0.0,-0.92587,4e-05,10.45923]
[1776903723946,42.7,78206.39,0.0,-0.92521,4e-05,10.53239]
[1776903724953,42.69,78206.79,0.0,-0.9252,4e-05,10.53378]
[1776903726966,42.69,78224.93,0.0,-0.9244,4e-05,10.62234]
[1776903727974,42.69,78232.88,0.0,-0.92405,4e-05,10.66065]
[1776903728981,42.69,78237.6,0.0,-0.92384,4e-05,10.6836]
[1776903732845,42.69,78236.72,0.0,-0.92389,4e-05,10.67851]
[1776903733010,42.69,78214.05,0.0,-0.9249,4e-05,10.56652]
[1776903734016,42.69,78202.02,0.0,-0.92545,4e-05,10.50614]
[1776903735023,42.68,78205.86,0.0,-0.92529,4e-05,10.52442]
[1776903736466,42.68,78205.86,0.0,-0.92529,4e-05,10.52442]
[1776903736476,42.68,78211.03,0.0,-0.92506,4e-05,10.54924]
[1776903737037,42.68,78219.46,0.0,-0.92469,4e-05,10.59006]
[1776903738044,42.68,78227.78,0.0,-0.92433,4e-05,10.63037]
[1776903739051,42.68,78233.04,0.0,-0.9241,4e-05,10.65559]
[1776903740058,42.68,78239.72,0.0,-0.9238,5e-05,10.68825]
[1776903741065,42.68,78243.86,0.0,-0.92362,5e-05,10.70834]
[1776903745092,42.68,78255.91,0.0,-0.92309,5e-05,10.76634]
[1776903746100,42.67,78262.49,0.0,-0.92279,5e-05,10.79851]
[1776903747107,42.67,78266.96,0.0,-0.92259,5e-05,10.82056]
[1776903750407,42.67,78267.9,0.0,-0.92256,5e-05,10.82446]
[1776903751166,42.67,78279.15,0.0,-0.92207,5e-05,10.87621]
[1776903752173,42.67,78287.21,0.0,-0.9217,5e-05,10.91615]
[1776903753180,42.67,78291.48,0.0,-0.92151,5e-05,10.93715]
[1776903754111,42.67,78291.48,0.0,-0.92151,5e-05,10.93715]
[1776903754188,42.67,78295.66,0.0,-0.92132,5e-05,10.9577]
[1776903756204,42.67,78299.21,0.0,-0.92117,5e-05,10.97465]
[1776903757211,42.67,78303.2,0.0,-0.92099,5e-05,10.99421]
[1776903759225,42.67,78310.03,0.0,-0.92068,5e-05,11.02758]
[1776903761243,42.66,78312.22,0.0,-0.92059,5e-05,11.03756]
[1776903763257,42.66,78294.94,0.0,-0.9214,5e-05,10.94988]
[1776903764264,42.66,78295.2,0.0,-0.92139,5e-05,10.95078]
[1776903765271,42.66,78300.92,0.0,-0.92113,5e-05,10.97903]
[1776903766278,42.66,78289.89,0.0,-0.92164,5e-05,10.9234]
[1776903767285,42.66,78284.76,0.0,-0.92188,5e-05,10.89741]
[1776903771162,42.66,78278.7,0.0,-0.92217,5e-05,10.86552]
[1776903771313,42.65,78274.3,0.0,-0.92238,5e-05,10.84295]
[1776903772065,42.65,78274.3,0.0,-0.92238,5e-05,10.84295]
[1776903772191,42.65,78274.3,0.0,-0.92238,5e-05,10.84295]
[1776903775034,42.65,78272.19,0.0,-0.92249,5e-05,10.83058]
[1776903775192,42.65,78272.19,0.0,-0.92249,5e-05,10.83058]
[1776903775341,42.65,78271.28,0.0,-0.92254,5e-05,10.82544]
[1776903776347,42.65,78262.49,0.0,-0.92295,5e-05,10.78114]
[1776903777675,42.65,78252.72,0.0,-0.9234,5e-05,10.73171]
[1776903778362,42.65,78250.94,0.0,-0.92349,5e-05,10.722]
[1776903782390,42.64,78242.51,0.0,-0.9239,5e-05,10.67683]
[1776903783398,42.64,78238.44,0.0,-0.92409,4e-05,10.65592]
[1776903784848,42.64,78238.44,0.0,-0.92409,4e-05,10.65592]
[1776903784938,42.64,78238.44,0.0,-0.92409,4e-05,10.65592]
[1776903788102,42.63,78244.16,0.0,-0.92386,5e-05,10.6811]
[1776903788205,42.63,78244.16,0.0,-0.92386,5e-05,10.6811]
[1776903788432,42.63,78240.88,0.0,-0.92402,4e-05,10.66409]
[1776903789144,42.63,78240.88,0.0,-0.92402,4e-05,10.66409]
[1776903789199,42.63,78240.88,0.0,-0.92402,4e-05,10.66409]
[1776903789439,42.63,78236.21,0.0,-0.92423,4e-05,10.64026]
[1776903790446,42.63,78223.32,0.0,-0.92482,4e-05,10.576]
[1776903791453,42.63,78221.37,0.0,-0.92491,4e-05,10.56577]
[1776903792460,42.62,78225.34,0.0,-0.92474,4e-05,10.58469]
[1776903793833,42.62,78225.34,0.0,-0.92474,4e-05,10.58469]
[1776903793940,42.62,78225.34,0.0,-0.92474,4e-05,10.58469]
[1776903793903,42.62,78229.43,0.0,-0.92456,4e-05,10.60419]
[1776903794554,42.62,78229.43,0.0,-0.92456,4e-05,10.60419]
[1776903794690,42.62,78229.43,0.0,-0.92456,4e-05,10.60419]
[1776903794791,42.62,78226.42,0.0,-0.9247,4e-05,10.5887]
[1776903798698,42.62,78226.9,0.0,-0.9247,4e-05,10.58917]
[1776903798941,42.62,78226.9,0.0,-0.9247,4e-05,10.58917]
[1776903798701,42.62,78222.2,0.0,-0.92491,4e-05,10.56539]
[1776903799375,42.62,78222.2,0.0,-0.92491,4e-05,10.56539]
[1776903799442,42.62,78222.2,0.0,-0.92491,4e-05,10.56539]
[1776903799509,42.62,78224.06,0.0,-0.92484,4e-05,10.57394]
[1776903800516,42.61,78215.02,0.0,-0.92525,4e-05,10.52888]
[1776903801523,42.61,78202.44,0.0,-0.92581,4e-05,10.46666]
[1776903802530,42.61,78198.98,0.0,-0.92596,4e-05,10.44928]
[1776903803537,42.61,78186.62,0.0,-0.92651,4e-05,10.38849]
[1776903804544,42.61,78182.77,0.0,-0.92668,4e-05,10.36938]
[1776903805550,42.61,78186.87,0.0,-0.92651,4e-05,10.38905]
[1776903807565,42.61,78193.59,0.0,-0.92622,4e-05,10.42112]
[1776903808577,42.61,78202.3,0.0,-0.92584,4e-05,10.4633]
[1776903809581,42.61,78227.45,0.0,-0.92473,4e-05,10.58631]
[1776903810588,42.61,78240.32,0.0,-0.92416,4e-05,10.64912]
[1776903811595,42.61,78240.28,0.0,-0.92419,4e-05,10.6447]
[1776903813609,42.6,78232.81,0.0,-0.92453,4e-05,10.60636]
[1776903814442,42.6,78232.81,0.0,-0.92453,4e-05,10.60636]
[1776903814616,42.6,78248.98,0.0,-0.92381,5e-05,10.68557]
[1776903815624,42.6,78250.62,0.0,-0.92375,5e-05,10.69289]
[1776903816439,42.6,78250.62,0.0,-0.92375,5e-05,10.69289]
[1776903816630,42.6,78257.07,0.0,-0.92346,5e-05,10.72446]
[1776903817640,42.6,78253.04,0.0,-0.92364,5e-05,10.70444]
[1776903818647,42.6,78257.56,0.0,-0.92344,5e-05,10.72682]
[1776903819672,42.6,78240.26,0.0,-0.92422,4e-05,10.64114]
[1776903820674,42.6,78244.23,0.0,-0.92404,4e-05,10.66084]
[1776903821681,42.6,78260.13,0.0,-0.92333,5e-05,10.73922]
[1776903822688,42.6,78271.25,0.0,-0.92282,5e-05,10.7944]
[1776903823695,42.6,78270.94,0.0,-0.92284,5e-05,10.79271]
[1776903824402,42.6,78270.94,0.0,-0.92284,5e-05,10.79271]
[1776903824702,42.6,78267.67,0.0,-0.92299,5e-05,10.7763]
[1776903825709,42.6,78263.59,0.0,-0.92317,5e-05,10.75591]
[1776903826716,42.6,78249.79,0.0,-0.9238,5e-05,10.6874]
[1776903827445,42.6,78249.79,0.0,-0.9238,5e-05,10.6874]
[1776903827723,42.6,78248.92,0.0,-0.92384,5e-05,10.68273]
[1776903828054,42.6,78248.92,0.0,-0.92384,5e-05,10.68273]
[1776903828202,42.6,78248.92,0.0,-0.92384,5e-05,10.68273]
[1776903828747,42.6,78248.92,0.0,-0.92384,5e-05,10.68273]
[1776903828832,42.6,78248.92,0.0,-0.92384,5e-05,10.68273]
[1776903828904,42.6,78247.58,0.0,-0.9239,5e-05,10.67575]
[1776903829690,42.6,78247.58,0.0,-0.9239,5e-05,10.67575]
[1776903829939,42.6,78247.58,0.0,-0.9239,5e-05,10.67575]
[1776903829738,42.59,78257.74,0.0,-0.92345,5e-05,10.72574]
[1776903830744,42.59,78258.21,0.0,-0.92343,5e-05,10.72766]
[1776903831751,42.59,78253.55,0.0,-0.92365,5e-05,10.70414]
[1776903832340,42.59,78253.55,0.0,-0.92365,5e-05,10.70414]
[1776903832435,42.59,78253.55,0.0,-0.92365,5e-05,10.70414]
[1776903832456,42.59,78253.55,0.0,-0.92365,5e-05,10.70414]
[1776903832688,42.59,78253.55,0.0,-0.92365,5e-05,10.70414]
[1776903832759,42.59,78250.53,0.0,-0.92379,5e-05,10.6888]
[1776903835780,42.59,78247.4,0.0,-0.92394,5e-05,10.67225]
[1776903836019,42.59,78247.4,0.0,-0.92394,5e-05,10.67225]
[1776903836187,42.59,78247.4,0.0,-0.92394,5e-05,10.67225]
[1776903836273,42.59,78247.4,0.0,-0.92394,5e-05,10.67225]
[1776903836436,42.59,78247.4,0.0,-0.92394,5e-05,10.67225]
[1776903836787,42.59,78245.21,0.0,-0.92404,4e-05,10.66109]
[1776903837794,42.59,78249.25,0.0,-0.92386,5e-05,10.68077]
[1776903838405,42.59,78249.25,0.0,-0.92386,5e-05,10.68077]
[1776903838436,42.59,78249.25,0.0,-0.92386,5e-05,10.68077]
[1776903838896,42.59,78249.25,0.0,-0.92386,5e-05,10.68077]
[1776903838938,42.59,78249.25,0.0,-0.92386,5e-05,10.68077]
[1776903838961,42.59,78256.34,0.0,-0.92354,5e-05,10.71555]
[1776903839808,42.59,78247.99,0.0,-0.92392,5e-05,10.67418]
[1776903840815,42.59,78247.59,0.0,-0.92394,5e-05,10.67187]
[1776903841537,42.59,78247.59,0.0,-0.92394,5e-05,10.67187]
[1776903841595,42.59,78247.59,0.0,-0.92394,5e-05,10.67187]
[1776903841695,42.59,78247.59,0.0,-0.92394,5e-05,10.67187]
[1776903843922,42.59,78248.82,0.0,-0.92389,5e-05,10.67731]
[1776903843936,42.59,78248.82,0.0,-0.92389,5e-05,10.67731]
[1776903844023,42.59,78243.68,0.0,-0.92413,4e-05,10.65156]
[1776903848558,42.58,78242.75,0.0,-0.92418,4e-05,10.64578]
[1776903848689,42.58,78242.75,0.0,-0.92418,4e-05,10.64578]
[1776903848876,42.58,78239.37,0.0,-0.92433,4e-05,10.62881]
[1776903849883,42.58,78235.82,0.0,-0.9245,4e-05,10.61061]
[1776903852023,42.58,78236.99,0.0,-0.92445,4e-05,10.61573]
[1776903851897,42.58,78243.15,0.0,-0.92418,4e-05,10.6455]
[1776903852188,42.58,78243.15,0.0,-0.92418,4e-05,10.6455]
[1776903852904,42.58,78247.83,0.0,-0.92398,5e-05,10.66794]
[1776903853914,42.58,78266.15,0.0,-0.92316,5e-05,10.75805]
[1776903854921,42.58,78272.24,0.0,-0.92288,5e-05,10.7884]
[1776903855928,42.58,78274.93,0.0,-0.92276,5e-05,10.80172]
[1776903857392,42.58,78275.04,0.0,-0.92275,5e-05,10.80215]
[1776903857942,42.58,78273.74,0.0,-0.92281,5e-05,10.79554]
[1776903858949,42.58,78269.92,0.0,-0.92299,5e-05,10.77639]
[1776903859439,42.58,78269.92,0.0,-0.92299,5e-05,10.77639]
[1776903859956,42.58,78290.29,0.0,-0.92206,5e-05,10.8778]
[1776903860963,42.58,78304.34,0.0,-0.92142,5e-05,10.94801]
[1776903861970,42.58,78301.44,0.0,-0.92155,5e-05,10.93321]
[1776903862977,42.57,78298.89,0.0,-0.92167,5e-05,10.92007]
[1776903863537,42.57,78298.89,0.0,-0.92167,5e-05,10.92007]
[1776903865704,42.57,78300.2,0.0,-0.92162,5e-05,10.92596]
[1776903865998,42.57,78309.88,0.0,-0.92117,5e-05,10.97417]
[1776903868016,42.57,78305.3,0.0,-0.92139,5e-05,10.95045]
[1776903869020,42.57,78308.42,0.0,-0.92125,5e-05,10.96569]
[1776903869834,42.57,78308.42,0.0,-0.92125,5e-05,10.96569]
[1776903869936,42.57,78308.42,0.0,-0.92125,5e-05,10.96569]
[1776903874555,42.57,78306.92,0.0,-0.92136,5e-05,10.9527]
[1776903874688,42.57,78306.92,0.0,-0.92136,5e-05,10.9527]
[1776903880325,42.56,78305.77,0.0,-0.92143,5e-05,10.945]
[1776903880435,42.56,78305.77,0.0,-0.92143,5e-05,10.945]
[1776903882111,42.56,78299.82,0.0,-0.92172,5e-05,10.91367]
[1776903883467,42.56,78299.82,0.0,-0.92172,5e-05,10.91367]
[1776903883696,42.56,78299.82,0.0,-0.92172,5e-05,10.91367]
[1776903883776,42.56,78298.4,0.0,-0.92179,5e-05,10.90621]
[1776903884125,42.56,78303.93,0.0,-0.92154,5e-05,10.93357]
[1776903888648,42.56,78300.89,0.0,-0.92169,5e-05,10.91721]
[1776903888690,42.56,78300.89,0.0,-0.92169,5e-05,10.91721]
[1776903888793,42.56,78301.98,0.0,-0.92164,5e-05,10.9223]
[1776903891120,42.55,78304.13,0.0,-0.92155,5e-05,10.93232]
[1776903891203,42.55,78304.13,0.0,-0.92155,5e-05,10.93232]
[1776903897215,42.55,78307.51,0.0,-0.92142,5e-05,10.94648]
[1776903899230,42.55,78294.31,0.0,-0.92204,5e-05,10.87952]
[1776903900237,42.55,78279.03,0.0,-0.92274,5e-05,10.80292]
[1776903901647,42.55,78279.03,0.0,-0.92274,5e-05,10.80292]
[1776903901661,42.55,78277.56,0.0,-0.92281,5e-05,10.79501]
[1776903902251,42.55,78267.19,0.0,-0.92329,5e-05,10.74284]
[1776903903258,42.54,78259.99,0.0,-0.92362,5e-05,10.70659]
[1776903904265,42.54,78262.1,0.0,-0.92353,5e-05,10.71662]
[1776903905673,42.54,78262.1,0.0,-0.92353,5e-05,10.71662]
[1776903905762,42.54,78253.41,0.0,-0.92393,5e-05,10.67307]
[1776903906279,42.54,78249.81,0.0,-0.92409,5e-05,10.65486]
[1776903907286,42.54,78239.33,0.0,-0.92457,4e-05,10.60228]
[1776903909300,42.54,78227.17,0.0,-0.92513,4e-05,10.54101]
[1776903911314,42.54,78233.02,0.0,-0.92488,4e-05,10.56861]
[1776903912321,42.54,78243.95,0.0,-0.92439,4e-05,10.62233]
[1776903913329,42.53,78246.13,0.0,-0.92429,4e-05,10.6328]
[1776903914903,42.53,78246.13,0.0,-0.92429,4e-05,10.6328]
[1776903915207,42.53,78246.9,0.0,-0.92427,4e-05,10.63587]
[1776903915342,42.53,78253.52,0.0,-0.92397,5e-05,10.66831]
[1776903917356,42.53,78257.45,0.0,-0.9238,5e-05,10.68703]
[1776903921384,42.53,78250.32,0.0,-0.92414,5e-05,10.6502]
[1776903922391,42.53,78257.78,0.0,-0.9238,5e-05,10.68683]
[1776903926419,42.52,78265.03,0.0,-0.92349,5e-05,10.7213]
[1776903927426,42.52,78284.72,0.0,-0.9226,5e-05,10.81889]
[1776903928433,42.52,78292.36,0.0,-0.92225,5e-05,10.85685]
[1776903930447,42.52,78291.43,0.0,-0.9223,5e-05,10.85169]
[1776903932465,42.52,78295.33,0.0,-0.92215,5e-05,10.86722]
[1776903935924,42.52,78298.44,0.0,-0.92201,5e-05,10.88223]
[1776903937691,42.52,78301.73,0.0,-0.92186,5e-05,10.89812]
[1776903937793,42.52,78308.3,0.0,-0.92156,5e-05,10.93073]
[1776903938508,42.52,78319.61,0.0,-0.92104,5e-05,10.98717]
[1776903939515,42.52,78325.47,0.0,-0.92077,5e-05,11.01621]
[1776903941529,42.52,78330.64,0.0,-0.92054,5e-05,11.04127]
[1776903946564,42.51,78332.83,0.0,-0.92047,5e-05,11.04969]
[1776903950592,42.51,78337.48,0.0,-0.92027,5e-05,11.07099]
[1776903952018,42.51,78337.48,0.0,-0.92027,5e-05,11.07099]
[1776903952194,42.51,78337.51,0.0,-0.92027,5e-05,11.07058]
[1776903956633,42.5,78332.76,0.0,-0.92052,5e-05,11.04382]
[1776903959429,42.5,78330.52,0.0,-0.92064,5e-05,11.03148]
[1776903959445,42.5,78330.52,0.0,-0.92064,5e-05,11.03148]
[1776903962684,42.49,78324.52,0.0,-0.92093,5e-05,10.99925]
[1776903964691,42.49,78323.07,0.0,-0.92101,5e-05,10.99149]
[1776903964940,42.49,78323.07,0.0,-0.92101,5e-05,10.99149]
[1776903967719,42.49,78331.8,0.0,-0.92062,5e-05,11.03365]
[1776903968734,42.49,78328.14,0.0,-0.92079,5e-05,11.01469]
[1776903970748,42.49,78322.2,0.0,-0.92108,5e-05,10.98383]
[1776903975784,42.48,78322.06,0.0,-0.9211,5e-05,10.98096]
[1776903976486,42.48,78322.06,0.0,-0.9211,5e-05,10.98096]
[1776903976695,42.48,78322.06,0.0,-0.9211,5e-05,10.98096]
[1776903978805,42.48,78334.18,0.0,-0.92055,5e-05,11.04068]
[1776903979811,42.48,78336.91,0.0,-0.92043,5e-05,11.05393]
[1776903982567,42.48,78335.83,0.0,-0.92049,5e-05,11.04738]
[1776903982695,42.48,78335.83,0.0,-0.92049,5e-05,11.04738]
[1776903983874,42.48,78340.11,0.0,-0.9203,5e-05,11.06793]
[1776903984861,42.47,78358.46,0.0,-0.91945,5e-05,11.16026]
[1776903985868,42.47,78355.75,0.0,-0.91958,5e-05,11.14581]
[1776903990903,42.47,78353.37,0.0,-0.91973,5e-05,11.13029]
[1776903993925,42.46,78360.38,0.0,-0.91944,5e-05,11.16032]
[1776903994931,42.46,78356.46,0.0,-0.91963,5e-05,11.14012]
[1776903999592,42.46,78353.57,0.0,-0.91977,5e-05,11.12427]
[1776903999691,42.46,78353.57,0.0,-0.91977,5e-05,11.12427]
[1776903999967,42.46,78353.7,0.0,-0.91977,5e-05,11.12466]
[1776904005005,42.46,78352.85,0.0,-0.91982,5e-05,11.11889]
[1776904006266,42.46,78350.41,0.0,-0.91994,5e-05,11.10626]
[1776904006438,42.46,78350.41,0.0,-0.91994,5e-05,11.10626]
[1776904007129,42.46,78350.41,0.0,-0.91994,5e-05,11.10626]
[1776904007188,42.46,78350.41,0.0,-0.91994,5e-05,11.10626]
[1776904008023,42.46,78350.33,0.0,-0.91995,5e-05,11.10532]
[1776904010037,42.45,78369.22,0.0,-0.91906,5e-05,11.20061]
[1776904011044,42.45,78371.07,0.0,-0.91898,5e-05,11.2096]
[1776904013059,42.45,78379.54,0.0,-0.91859,5e-05,11.25186]
[1776904015075,42.43,78398.2,0.0,-0.91779,5e-05,11.3374]
[1776904016081,42.43,78406.09,0.0,-0.91742,5e-05,11.37722]
[1776904017088,42.43,78407.1,0.0,-0.91738,5e-05,11.38173]
[1776904019102,42.43,78421.98,0.0,-0.91667,5e-05,11.45718]
[1776904020109,42.43,78430.19,0.0,-0.91627,5e-05,11.49911]
[1776904021116,42.43,78438.9,0.0,-0.91585,5e-05,11.54361]
[1776904022125,42.43,78421.66,0.0,-0.9167,5e-05,11.4543]
[1776904023130,42.43,78417.22,0.0,-0.91692,5e-05,11.43094]
[1776904024137,42.43,78417.09,0.0,-0.91693,5e-05,11.42986]
[1776904027158,42.42,78408.8,0.0,-0.91734,5e-05,11.38621]
[1776904028165,42.42,78401.57,0.0,-0.91769,5e-05,11.34881]
[1776904030179,42.42,78398.27,0.0,-0.91785,5e-05,11.33137]
[1776904031191,42.42,78393.88,0.0,-0.91806,5e-05,11.30869]
[1776904032193,42.42,78386.51,0.0,-0.91841,5e-05,11.27081]
[1776904034207,42.42,78384.64,0.0,-0.91851,5e-05,11.26092]
[1776904035214,42.42,78373.51,0.0,-0.91904,5e-05,11.20408]
[1776904036221,42.42,78367.72,0.0,-0.91931,5e-05,11.1745]
[1776904037228,42.42,78366.07,0.0,-0.91939,5e-05,11.16566]
[1776904039241,42.42,78358.09,0.0,-0.91978,5e-05,11.12363]
[1776904041256,42.41,78352.47,0.0,-0.92006,5e-05,11.09369]
[1776904042518,42.41,78352.47,0.0,-0.92006,5e-05,11.09369]
[1776904042605,42.41,78311.9,0.0,-0.92196,5e-05,10.88781]
[1776904043274,42.41,78281.37,0.0,-0.92336,5e-05,10.73514]
[1776904044281,42.41,78282.14,0.0,-0.92333,5e-05,10.73863]
[1776904045862,42.41,78282.14,0.0,-0.92333,5e-05,10.73863]
[1776904045961,42.41,78281.03,0.0,-0.92338,5e-05,10.73287]
[1776904049214,42.41,78281.51,0.0,-0.92336,5e-05,10.73505]
[1776904049215,42.41,78287.2,0.0,-0.9231,5e-05,10.76331]
[1776904049316,42.41,78248.82,0.0,-0.92484,4e-05,10.57268]
[1776904050323,42.41,78236.86,0.0,-0.92539,4e-05,10.51203]
[1776904051329,42.4,78235.81,0.0,-0.92546,4e-05,10.50284]
[1776904052750,42.4,78235.81,0.0,-0.92546,4e-05,10.50284]
[1776904056365,42.4,78241.59,0.0,-0.92523,4e-05,10.52857]
[1776904058378,42.4,78237.15,0.0,-0.92544,4e-05,10.50555]
[1776904061399,42.39,78243.46,0.0,-0.92517,4e-05,10.53506]
[1776904062407,42.39,78248.08,0.0,-0.92497,4e-05,10.55774]
[1776904064420,42.39,78243.47,0.0,-0.92518,4e-05,10.53378]
[1776904069455,42.39,78244.91,0.0,-0.92514,4e-05,10.53844]
[1776904074491,42.38,78251.06,0.0,-0.92489,4e-05,10.5659]
[1776904077512,42.38,78268.53,0.0,-0.92412,5e-05,10.65147]
[1776904078519,42.38,78274.01,0.0,-0.92387,5e-05,10.67878]
[1776904080533,42.38,78275.97,0.0,-0.92378,5e-05,10.68856]
[1776904082547,42.38,78257.69,0.0,-0.9246,4e-05,10.59782]
[1776904083555,42.38,78257.49,0.0,-0.92461,4e-05,10.59698]
[1776904086576,42.38,78268.38,0.0,-0.92412,5e-05,10.65106]
[1776904087583,42.38,78275.82,0.0,-0.92378,5e-05,10.6881]
[1776904088589,42.38,78273.45,0.0,-0.92389,5e-05,10.67632]
[1776904092944,42.38,78275.72,0.0,-0.92379,5e-05,10.68726]
[1776904093189,42.38,78275.72,0.0,-0.92379,5e-05,10.68726]
[1776904093625,42.38,78283.57,0.0,-0.92344,5e-05,10.72558]
[1776904094631,42.38,78288.79,0.0,-0.92321,5e-05,10.75116]
[1776904097653,42.38,78291.35,0.0,-0.9231,5e-05,10.76357]
[1776904098660,42.38,78304.81,0.0,-0.92248,5e-05,10.83075]
[1776904099666,42.38,78315.46,0.0,-0.92199,5e-05,10.88393]
[1776904100674,42.38,78316.29,0.0,-0.92196,5e-05,10.88778]
[1776904105709,42.37,78315.01,0.0,-0.92203,5e-05,10.87979]
[1776904107726,42.37,78321.84,0.0,-0.92172,5e-05,10.9135]
[1776904110917,42.37,78325.08,0.0,-0.92158,5e-05,10.92907]
[1776904110938,42.37,78325.08,0.0,-0.92158,5e-05,10.92907]
[1776904112397,42.37,78325.73,0.0,-0.92158,5e-05,10.92807]
[1776904113767,42.37,78339.86,0.0,-0.92093,5e-05,10.99851]
[1776904114775,42.37,78342.34,0.0,-0.92082,5e-05,11.01055]
[1776904115782,42.37,78335.09,0.0,-0.92116,5e-05,10.97345]
[1776904116789,42.36,78342.66,0.0,-0.92081,5e-05,11.01122]
[1776904117460,42.36,78342.66,0.0,-0.92081,5e-05,11.01122]
[1776904117796,42.36,78347.97,0.0,-0.92057,5e-05,11.03757]
[1776904118803,42.36,78342.14,0.0,-0.92085,5e-05,11.00756]
[1776904121824,42.36,78337.2,0.0,-0.92109,5e-05,10.98117]
[1776904125244,42.36,78336.38,0.0,-0.92114,5e-05,10.97611]
[1776904125250,42.36,78336.38,0.0,-0.92114,5e-05,10.97611]
[1776904125582,42.36,78336.56,0.0,-0.92113,5e-05,10.97657]
[1776904125634,42.36,78336.56,0.0,-0.92113,5e-05,10.97657]
[1776904127867,42.35,78342.39,0.0,-0.92087,5e-05,11.00468]
[1776904129881,42.35,78347.76,0.0,-0.92063,5e-05,11.03084]
[1776904133912,42.35,78365.45,0.0,-0.91982,5e-05,11.11833]
[1776904134917,42.35,78385.75,0.0,-0.91887,5e-05,11.221]
[1776904135924,42.35,78389.58,0.0,-0.91869,5e-05,11.2401]
[1776904138945,42.35,78393.85,0.0,-0.9185,5e-05,11.26107]
[1776904140959,42.34,78389.53,0.0,-0.9187,5e-05,11.23877]
[1776904141875,42.34,78389.53,0.0,-0.9187,5e-05,11.23877]
[1776904141966,42.34,78384.4,0.0,-0.91895,5e-05,11.21252]
[1776904142973,42.34,78373.2,0.0,-0.91948,5e-05,11.15543]
[1776904143980,42.34,78365.33,0.0,-0.91986,5e-05,11.11471]
[1776904145994,42.34,78362.94,0.0,-0.91998,5e-05,11.10128]
[1776904147001,42.34,78355.31,0.0,-0.92035,5e-05,11.06194]
[1776904152037,42.33,78362.83,0.0,-0.92002,5e-05,11.09708]
[1776904153044,42.33,78364.18,0.0,-0.91996,5e-05,11.10327]
[1776904154798,42.33,78361.92,0.0,-0.92008,5e-05,11.09112]
[1776904154937,42.33,78361.92,0.0,-0.92008,5e-05,11.09112]
[1776904157074,42.33,78370.29,0.0,-0.9197,5e-05,11.13168]
[1776904158081,42.33,78382.68,0.0,-0.91912,5e-05,11.19443]
[1776904159089,42.33,78393.62,0.0,-0.9186,5e-05,11.25021]
[1776904160096,42.33,78401.13,0.0,-0.91824,5e-05,11.28848]
[1776904162110,42.33,78410.38,0.0,-0.9178,5e-05,11.33548]
[1776904167145,42.32,78414.9,0.0,-0.9176,5e-05,11.3574]
[1776904168154,42.32,78422.03,0.0,-0.91726,5e-05,11.39377]
[1776904169161,42.32,78433.08,0.0,-0.91673,5e-05,11.45034]
[1776904170168,42.32,78433.89,0.0,-0.91669,5e-05,11.45411]
[1776904172187,42.32,78443.06,0.0,-0.91628,5e-05,11.49705]
[1776904173194,42.32,78443.95,0.0,-0.91624,5e-05,11.50117]
[1776904175298,42.32,78439.39,0.0,-0.91647,5e-05,11.47669]
[1776904176289,42.32,78439.39,0.0,-0.91647,5e-05,11.47669]
[1776904176331,42.32,78472.15,0.0,-0.91487,5e-05,11.64591]
[1776904177231,42.32,78484.01,0.0,-0.91429,5e-05,11.70727]
[1776904178240,42.31,78498.19,0.0,-0.91363,5e-05,11.77691]
[1776904179247,42.3,78501.49,0.0,-0.91352,5e-05,11.78883]
[1776904180255,42.3,78493.88,0.0,-0.9139,5e-05,11.74852]
[1776904181477,42.3,78491.4,0.0,-0.91403,5e-05,11.73503]
[1776904182269,42.3,78491.42,0.0,-0.91403,5e-05,11.73467]
[1776904183441,42.29,78489.04,0.0,-0.91416,5e-05,11.72144]
[1776904184282,42.29,78491.61,0.0,-0.91404,5e-05,11.73405]
[1776904189319,42.29,78483.05,0.0,-0.91447,5e-05,11.6891]
[1776904194353,42.29,78474.45,0.0,-0.9149,5e-05,11.64381]
[1776904199388,42.28,78477.74,0.0,-0.91479,5e-05,11.65498]
[1776904201402,42.28,78472.61,0.0,-0.91505,5e-05,11.62772]
[1776904202409,42.28,78457.34,0.0,-0.9158,5e-05,11.5482]
[1776904203416,42.28,78447.21,0.0,-0.9163,5e-05,11.49514]
[1776904204424,42.28,78442.48,0.0,-0.91654,5e-05,11.47019]
[1776904205430,42.27,78455.88,0.0,-0.91589,5e-05,11.53907]
[1776904206437,42.27,78461.26,0.0,-0.91563,5e-05,11.56656]
[1776904207444,42.27,78465.34,0.0,-0.91543,5e-05,11.58723]
[1776904209458,42.26,78464.76,0.0,-0.91552,5e-05,11.57839]
[1776904210465,42.26,78469.25,0.0,-0.9153,5e-05,11.60116]
[1776904213486,42.26,78480.9,0.0,-0.91476,5e-05,11.65873]
[1776904214494,42.25,78482.42,0.0,-0.91471,5e-05,11.66411]
[1776904216543,42.25,78500.43,0.0,-0.91384,5e-05,11.75536]
[1776904217546,42.25,78516.27,0.0,-0.91305,5e-05,11.83804]
[1776904218554,42.25,78536.94,0.0,-0.91202,5e-05,11.94663]
[1776904219560,42.24,78546.91,0.0,-0.91152,5e-05,11.99867]
[1776904221195,42.24,78546.91,0.0,-0.91152,5e-05,11.99867]
[1776904221221,42.24,78551.43,0.0,-0.91129,5e-05,12.02211]
[1776904221598,42.24,78578.18,0.0,-0.90992,5e-05,12.16379]
[1776904223606,42.24,78580.06,0.0,-0.90984,5e-05,12.17201]
[1776904224922,42.24,78580.06,0.0,-0.90984,5e-05,12.17201]
[1776904224961,42.24,78557.7,0.0,-0.911,5e-05,12.05282]
[1776904225621,42.24,78546.3,0.0,-0.91158,5e-05,11.99211]
[1776904226628,42.24,78543.9,0.0,-0.91171,5e-05,11.97906]
[1776904227635,42.24,78537.25,0.0,-0.91205,5e-05,11.94363]
[1776904228643,42.24,78522.77,0.0,-0.91278,5e-05,11.86715]
[1776904229649,42.23,78532.95,0.0,-0.91228,5e-05,11.9187]
[1776904230656,42.23,78541.08,0.0,-0.91188,5e-05,11.96125]
[1776904231663,42.23,78560.14,0.0,-0.91094,5e-05,12.05795]
[1776904232670,42.23,78565.7,0.0,-0.91066,5e-05,12.0869]
[1776904233677,42.23,78558.64,0.0,-0.91102,5e-05,12.049]
[1776904236698,42.23,78569.43,0.0,-0.91049,5e-05,12.10468]
[1776904237705,42.23,78576.96,0.0,-0.91011,5e-05,12.14407]
[1776904238712,42.22,78570.09,0.0,-0.91046,5e-05,12.10701]
[1776904239718,42.22,78556.71,0.0,-0.91115,5e-05,12.0356]
[1776904240726,42.22,78562.27,0.0,-0.91087,5e-05,12.06456]
[1776904243747,42.21,78546.47,0.0,-0.91173,5e-05,11.97524]
[1776904244754,42.21,78549.95,0.0,-0.91156,5e-05,11.99322]
[1776904246768,42.21,78555.15,0.0,-0.91131,5e-05,12.01987]
[1776904248782,42.21,78546.62,0.0,-0.91175,5e-05,11.97394]
[1776904250796,42.19,78544.66,0.0,-0.91192,5e-05,11.95645]
[1776904252811,42.18,78532.42,0.0,-0.9126,5e-05,11.88535]
[1776904253817,42.18,78526.93,0.0,-0.9129,5e-05,11.85417]
[1776904254824,42.18,78514.32,0.0,-0.91353,5e-05,11.78779]
[1776904255831,42.18,78506.33,0.0,-0.91393,5e-05,11.74584]
[1776904256838,42.18,78501.9,0.0,-0.91416,5e-05,11.72226]
[1776904257745,42.18,78501.9,0.0,-0.91416,5e-05,11.72226]
[1776904257844,42.18,78493.65,0.0,-0.91457,5e-05,11.67915]
[1776904258852,42.17,78479.45,0.0,-0.91528,5e-05,11.60411]
[1776904259859,42.17,78478.85,0.0,-0.91531,5e-05,11.60044]
[1776904261227,42.17,78478.85,0.0,-0.91531,5e-05,11.60044]
[1776904261308,42.17,78478.87,0.0,-0.91532,5e-05,11.60001]
[1776904263206,42.17,78480.38,0.0,-0.91525,5e-05,11.60733]
[1776904263305,42.17,78480.42,0.0,-0.91525,5e-05,11.60699]
[1776904264895,42.17,78486.02,0.0,-0.91499,5e-05,11.63509]
[1776904265902,42.17,78496.19,0.0,-0.91449,5e-05,11.68757]
[1776904266909,42.17,78496.31,0.0,-0.91448,5e-05,11.68828]
[1776904268923,42.17,78507.5,0.0,-0.91392,5e-05,11.74699]
[1776904269930,42.17,78512.07,0.0,-0.91369,5e-05,11.77093]
[1776904271944,42.17,78507.67,0.0,-0.91391,5e-05,11.74784]
[1776904275972,42.17,78494.91,0.0,-0.91455,5e-05,11.68126]
[1776904276979,42.17,78489.3,0.0,-0.91482,5e-05,11.65211]
[1776904280000,42.17,78483.57,0.0,-0.9151,5e-05,11.62278]
[1776904283021,42.17,78490.17,0.0,-0.91478,5e-05,11.65668]
[1776904284035,42.17,78495.85,0.0,-0.9145,5e-05,11.68649]
[1776904285036,42.17,78516.73,0.0,-0.91346,5e-05,11.79591]
[1776904286043,42.17,78521.32,0.0,-0.91323,5e-05,11.81996]
[1776904289064,42.17,78515.34,0.0,-0.91353,5e-05,11.78839]
[1776904292085,42.17,78501.65,0.0,-0.91423,5e-05,11.71306]
[1776904293092,42.17,78495.16,0.0,-0.91456,5e-05,11.67925]
[1776904295106,42.17,78503.2,0.0,-0.91415,5e-05,11.72155]
[1776904297119,42.17,78488.98,0.0,-0.91486,5e-05,11.64748]
[1776904298128,42.17,78484.75,0.0,-0.91506,5e-05,11.62563]
[1776904299141,42.17,78474.57,0.0,-0.91557,5e-05,11.57249]
[1776904300142,42.17,78464.52,0.0,-0.91606,5e-05,11.51987]
[1776904301149,42.17,78458.9,0.0,-0.91634,5e-05,11.49038]
[1776904302156,42.17,78451.79,0.0,-0.91669,5e-05,11.45326]
[1776904307191,42.16,78449.49,0.0,-0.91681,5e-05,11.44007]
[1776904312229,42.16,78449.63,0.0,-0.91682,5e-05,11.43947]
[1776904313914,42.16,78451.1,0.0,-0.91675,5e-05,11.4468]
[1776904313937,42.16,78451.1,0.0,-0.91675,5e-05,11.4468]
[1776904316257,42.16,78431.48,0.0,-0.91771,5e-05,11.34469]
[1776904317189,42.16,78431.48,0.0,-0.91771,5e-05,11.34469]
[1776904317264,42.16,78426.88,0.0,-0.91793,5e-05,11.32086]
[1776904319279,42.16,78413.56,0.0,-0.91857,5e-05,11.25221]
[1776904320285,42.16,78409.23,0.0,-0.91878,5e-05,11.23]
[1776904322302,42.16,78421.52,0.0,-0.91819,5e-05,11.29312]
[1776904323292,42.16,78421.52,0.0,-0.91819,5e-05,11.29312]
[1776904323438,42.16,78414.38,0.0,-0.91854,5e-05,11.25638]
[1776904324361,42.16,78405.83,0.0,-0.91894,5e-05,11.21254]
[1776904325368,42.16,78402.71,0.0,-0.91909,5e-05,11.19661]
[1776904326895,42.16,78403.15,0.0,-0.91907,5e-05,11.19894]
[1776904332417,42.16,78400.28,0.0,-0.9192,5e-05,11.18472]
[1776904334101,42.16,78400.85,0.0,-0.91917,5e-05,11.18772]
[1776904334196,42.16,78400.85,0.0,-0.91917,5e-05,11.18772]
[1776904335442,42.16,78408.42,0.0,-0.91881,5e-05,11.22666]
[1776904336449,42.16,78413.28,0.0,-0.91858,5e-05,11.2516]
[1776904337456,42.16,78419.55,0.0,-0.91828,5e-05,11.28377]
[1776904338214,42.16,78419.55,0.0,-0.91828,5e-05,11.28377]
[1776904338436,42.16,78419.55,0.0,-0.91828,5e-05,11.28377]
[1776904339469,42.16,78412.18,0.0,-0.91863,5e-05,11.2458]
[1776904340476,42.16,78410.16,0.0,-0.91873,5e-05,11.23544]
[1776904340940,42.16,78410.16,0.0,-0.91873,5e-05,11.23544]
[1776904341484,42.16,78405.09,0.0,-0.91897,5e-05,11.20948]
[1776904342938,42.16,78401.85,0.0,-0.91913,5e-05,11.1929]
[1776904343182,42.16,78401.85,0.0,-0.91913,5e-05,11.1929]
[1776904343516,42.16,78401.85,0.0,-0.91913,5e-05,11.1929]
[1776904343508,42.16,78394.05,0.0,-0.9195,5e-05,11.15308]
[1776904345518,42.16,78389.59,0.0,-0.91971,5e-05,11.13014]
[1776904348539,42.16,78381.71,0.0,-0.92009,5e-05,11.08863]
[1776904349546,42.16,78374.47,0.0,-0.92044,5e-05,11.05119]
[1776904350553,42.16,78373.01,0.0,-0.92052,5e-05,11.04325]
[1776904352567,42.15,78372.78,0.0,-0.92056,5e-05,11.03764]
[1776904357611,42.15,78370.56,0.0,-0.92068,5e-05,11.02417]
[1776904359618,42.15,78366.06,0.0,-0.9209,5e-05,11.00044]
[1776904362075,42.15,78366.96,0.0,-0.92086,5e-05,11.00458]
[1776904362187,42.15,78366.96,0.0,-0.92086,5e-05,11.00458]
[1776904367201,42.14,78364.8,0.0,-0.92098,5e-05,10.9916]
[1776904367436,42.14,78364.8,0.0,-0.92098,5e-05,10.9916]
[1776904370266,42.14,78366.46,0.0,-0.92092,5e-05,10.99884]
[1776904370437,42.14,78366.46,0.0,-0.92092,5e-05,10.99884]
[1776904371475,42.14,78365.93,0.0,-0.92095,5e-05,10.99536]
[1776904371522,42.14,78363.4,0.0,-0.92107,5e-05,10.98214]
[1776904371694,42.14,78363.4,0.0,-0.92107,5e-05,10.98214]
[1776904375730,42.14,78371.54,0.0,-0.92071,5e-05,11.02162]
[1776904377178,42.14,78371.54,0.0,-0.92071,5e-05,11.02162]
[1776904377201,42.14,78371.54,0.0,-0.92071,5e-05,11.02162]
[1776904377222,42.14,78366.89,0.0,-0.92093,5e-05,10.99758]
[1776904380289,42.13,78368.64,0.0,-0.92086,5e-05,11.00566]
[1776904380435,42.13,78368.64,0.0,-0.92086,5e-05,11.00566]
[1776904381153,42.13,78369.12,0.0,-0.92084,5e-05,11.00769]
[1776904381207,42.13,78369.12,0.0,-0.92084,5e-05,11.00769]
[1776904381308,42.13,78369.52,0.0,-0.92082,5e-05,11.00932]
[1776904382779,42.13,78363.85,0.0,-0.9211,5e-05,10.97975]
[1776904384802,42.13,78354.36,0.0,-0.92154,5e-05,10.9313]
[1776904385804,42.13,78351.17,0.0,-0.9217,5e-05,10.91451]
[1776904386811,42.13,78345.99,0.0,-0.92194,5e-05,10.88807]
[1776904387818,42.13,78351.58,0.0,-0.92168,5e-05,10.91611]
[1776904389834,42.13,78366.37,0.0,-0.921,5e-05,10.99049]
[1776904390841,42.13,78367.32,0.0,-0.92096,5e-05,10.99493]
[1776904392855,42.12,78374.9,0.0,-0.92061,5e-05,11.03265]
[1776904395718,42.12,78371.33,0.0,-0.92078,5e-05,11.01364]
[1776904395936,42.12,78371.33,0.0,-0.92078,5e-05,11.01364]
[1776904400856,42.12,78369.47,0.0,-0.92089,5e-05,11.00209]
[1776904400938,42.12,78369.47,0.0,-0.92089,5e-05,11.00209]
[1776904401260,42.12,78369.47,0.0,-0.92089,5e-05,11.00209]
[1776904401436,42.12,78369.47,0.0,-0.92089,5e-05,11.00209]
[1776904401537,42.12,78369.4,0.0,-0.9209,5e-05,11.00132]
[1776904402924,42.12,78364.41,0.0,-0.92114,5e-05,10.97513]
[1776904405747,42.12,78365.17,0.0,-0.92111,5e-05,10.97821]
[1776904405945,42.12,78365.17,0.0,-0.92111,5e-05,10.97821]
[1776904406953,42.11,78354.46,0.0,-0.92162,5e-05,10.92316]
[1776904407960,42.11,78354.79,0.0,-0.92161,5e-05,10.92452]
[1776904409054,42.11,78354.79,0.0,-0.92161,5e-05,10.92452]
[1776904409200,42.11,78354.79,0.0,-0.92161,5e-05,10.92452]
[1776904409292,42.11,78354.54,0.0,-0.92162,5e-05,10.92294]
[1776904413749,42.11,78355.27,0.0,-0.92162,5e-05,10.92185]
[1776904413937,42.11,78355.27,0.0,-0.92162,5e-05,10.92185]
[1776904417785,42.11,78355.45,0.0,-0.92163,5e-05,10.9215]
[1776904417944,42.11,78355.45,0.0,-0.92163,5e-05,10.9215]
[1776904419037,42.11,78361.78,0.0,-0.92134,5e-05,10.95293]
[1776904420629,42.11,78361.78,0.0,-0.92134,5e-05,10.95293]
[1776904420693,42.11,78364.09,0.0,-0.92123,5e-05,10.96428]
[1776904421508,42.11,78364.09,0.0,-0.92123,5e-05,10.96428]
[1776904421539,42.11,78366.59,0.0,-0.92112,5e-05,10.97659]
[1776904421697,42.11,78366.59,0.0,-0.92112,5e-05,10.97659]
[1776904426085,42.1,78359.0,0.0,-0.92149,5e-05,10.93617]
[1776904427231,42.1,78359.0,0.0,-0.92149,5e-05,10.93617]
[1776904427437,42.1,78359.0,0.0,-0.92149,5e-05,10.93617]
[1776904430915,42.1,78356.5,0.0,-0.92162,5e-05,10.92231]
[1776904430938,42.1,78356.5,0.0,-0.92162,5e-05,10.92231]
[1776904432424,42.1,78356.67,0.0,-0.92161,5e-05,10.92287]
[1776904432436,42.1,78356.67,0.0,-0.92161,5e-05,10.92287]
[1776904432465,42.1,78357.29,0.0,-0.92159,5e-05,10.92571]
[1776904435150,42.1,78350.73,0.0,-0.9219,5e-05,10.89161]
[1776904436834,42.1,78348.86,0.0,-0.92199,5e-05,10.88191]
[1776904436940,42.1,78348.86,0.0,-0.92199,5e-05,10.88191]
[1776904442199,42.09,78347.16,0.0,-0.92208,5e-05,10.87185]
[1776904443325,42.09,78347.16,0.0,-0.92208,5e-05,10.87185]
[1776904443438,42.09,78347.16,0.0,-0.92208,5e-05,10.87185]
[1776904444118,42.09,78348.23,0.0,-0.92204,5e-05,10.87702]
[1776904444190,42.09,78348.23,0.0,-0.92204,5e-05,10.87702]
[1776904444213,42.09,78348.99,0.0,-0.922,5e-05,10.88061]
[1776904449250,42.09,78348.18,0.0,-0.92205,5e-05,10.87524]
[1776904449861,42.09,78348.18,0.0,-0.92205,5e-05,10.87524]
[1776904449938,42.09,78348.18,0.0,-0.92205,5e-05,10.87524]
[1776904455292,42.09,78347.59,0.0,-0.92209,5e-05,10.87073]
[1776904456313,42.09,78361.45,0.0,-0.92145,5e-05,10.94061]
[1776904457307,42.09,78371.09,0.0,-0.921,5e-05,10.98917]
[1776904458314,42.09,78370.41,0.0,-0.92104,5e-05,10.98528]
[1776904459883,42.08,78371.43,0.0,-0.921,5e-05,10.99004]
[1776904459938,42.08,78371.43,0.0,-0.921,5e-05,10.99004]
[1776904463105,42.08,78372.84,0.0,-0.92094,5e-05,10.99592]
[1776904463196,42.08,78372.84,0.0,-0.92094,5e-05,10.99592]
[1776904463655,42.08,78372.84,0.0,-0.92094,5e-05,10.99592]
[1776904463690,42.08,78372.84,0.0,-0.92094,5e-05,10.99592]
[1776904463684,42.08,78373.02,0.0,-0.92094,5e-05,10.99641]
[1776904469172,42.08,78373.33,0.0,-0.92094,5e-05,10.99592]
[1776904469194,42.08,78373.33,0.0,-0.92094,5e-05,10.99592]
[1776904470398,42.08,78366.63,0.0,-0.92127,5e-05,10.96107]
[1776904472295,42.08,78363.99,0.0,-0.92141,5e-05,10.94379]
[1776904472437,42.08,78363.99,0.0,-0.92141,5e-05,10.94379]
[1776904472509,42.07,78362.3,0.0,-0.9215,5e-05,10.93488]
[1776904473696,42.07,78362.3,0.0,-0.9215,5e-05,10.93488]
[1776904473940,42.07,78361.81,0.0,-0.92152,5e-05,10.93207]
[1776904476440,42.07,78374.97,0.0,-0.92092,5e-05,10.99792]
[1776904477447,42.07,78395.81,0.0,-0.91994,5e-05,11.1037]
[1776904478453,42.07,78400.29,0.0,-0.91973,5e-05,11.12639]
[1776904480938,42.07,78400.63,0.0,-0.91971,5e-05,11.12845]
[1776904484499,42.07,78407.34,0.0,-0.91938,5e-05,11.16341]
[1776904485506,42.07,78413.01,0.0,-0.91911,5e-05,11.19259]
[1776904486513,42.07,78418.53,0.0,-0.91885,5e-05,11.22099]
[1776904488634,42.07,78418.58,0.0,-0.91884,5e-05,11.22129]
[1776904488688,42.07,78418.58,0.0,-0.91884,5e-05,11.22129]
[1776904489534,42.07,78425.38,0.0,-0.91852,5e-05,11.25551]
[1776904494569,42.07,78422.55,0.0,-0.91866,5e-05,11.24101]
[1776904495173,42.07,78422.55,0.0,-0.91866,5e-05,11.24101]
[1776904495192,42.07,78422.55,0.0,-0.91866,5e-05,11.24101]
[1776904496583,42.07,78428.67,0.0,-0.91837,5e-05,11.27254]
[1776904497592,42.07,78459.36,0.0,-0.91688,5e-05,11.43098]
[1776904498599,42.07,78460.17,0.0,-0.91684,5e-05,11.43493]
[1776904500613,42.07,78452.38,0.0,-0.91723,5e-05,11.3941]
[1776904502632,42.07,78453.0,0.0,-0.9172,5e-05,11.39697]
[1776904504646,42.07,78459.21,0.0,-0.9169,5e-05,11.42871]
[1776904507666,42.07,78450.97,0.0,-0.91731,5e-05,11.38538]
[1776904509681,42.07,78446.22,0.0,-0.91754,5e-05,11.36046]
[1776904509995,42.07,78446.22,0.0,-0.91754,5e-05,11.36046]
[1776904510249,42.07,78446.22,0.0,-0.91754,5e-05,11.36046]
[1776904512998,42.07,78442.32,0.0,-0.91774,5e-05,11.33993]
[1776904513204,42.07,78442.32,0.0,-0.91774,5e-05,11.33993]
[1776904513716,42.07,78433.79,0.0,-0.91815,5e-05,11.29583]
[1776904515744,42.07,78429.94,0.0,-0.91834,5e-05,11.2759]
[1776904515731,42.07,78427.74,0.0,-0.91844,5e-05,11.26417]
[1776904515941,42.07,78427.74,0.0,-0.91844,5e-05,11.26417]
[1776904517745,42.06,78420.66,0.0,-0.91879,5e-05,11.22704]
[1776904518968,42.06,78417.88,0.0,-0.91893,5e-05,11.2124]
[1776904519194,42.06,78417.88,0.0,-0.91893,5e-05,11.2124]
[1776904523669,42.06,78417.8,0.0,-0.91895,5e-05,11.21029]
[1776904523689,42.06,78417.8,0.0,-0.91895,5e-05,11.21029]
[1776904523787,42.06,78417.62,0.0,-0.91896,5e-05,11.20874]
[1776904528210,42.06,78420.81,0.0,-0.91881,5e-05,11.22531]
[1776904528445,42.06,78420.81,0.0,-0.91881,5e-05,11.22531]
[1776904533026,42.06,78416.19,0.0,-0.91905,5e-05,11.19822]
[1776904533191,42.06,78416.19,0.0,-0.91905,5e-05,11.19822]
[1776904534879,42.06,78432.75,0.0,-0.91826,5e-05,11.28275]
[1776904535887,42.06,78441.42,0.0,-0.91784,5e-05,11.32737]
[1776904537019,42.06,78441.42,0.0,-0.91784,5e-05,11.32737]
[1776904537191,42.06,78441.42,0.0,-0.91784,5e-05,11.32737]
[1776904537267,42.06,78439.19,0.0,-0.91795,5e-05,11.31573]
[1776904541235,42.06,78441.9,0.0,-0.91783,5e-05,11.32934]
[1776904541436,42.06,78441.9,0.0,-0.91783,5e-05,11.32934]
[1776904541524,42.06,78442.36,0.0,-0.91781,5e-05,11.33157]
[1776904545435,42.06,78446.36,0.0,-0.91762,5e-05,11.35178]
[1776904545694,42.06,78446.36,0.0,-0.91762,5e-05,11.35178]
[1776904549722,42.06,78441.75,0.0,-0.91785,5e-05,11.32731]
[1776904549937,42.06,78440.86,0.0,-0.91789,5e-05,11.32258]
[1776904549987,42.05,78440.45,0.0,-0.91791,5e-05,11.32034]
[1776904551578,42.05,78440.45,0.0,-0.91791,5e-05,11.32034]
[1776904551694,42.05,78440.45,0.0,-0.91791,5e-05,11.32034]
[1776904554765,42.05,78436.76,0.0,-0.91809,5e-05,11.30094]
[1776904554937,42.05,78436.94,0.0,-0.91808,5e-05,11.30177]
[1776904555022,42.05,78435.29,0.0,-0.91817,5e-05,11.29317]
[1776904556034,42.05,78435.29,0.0,-0.91817,5e-05,11.29317]
[1776904556198,42.05,78435.29,0.0,-0.91817,5e-05,11.29317]
[1776904559701,42.05,78433.99,0.0,-0.91823,5e-05,11.28622]
[1776904559791,42.05,78438.5,0.0,-0.91801,5e-05,11.30938]
[1776904559937,42.05,78438.5,0.0,-0.91801,5e-05,11.30938]
[1776904561064,42.05,78422.41,0.0,-0.91879,5e-05,11.22635]
[1776904562185,42.05,78422.41,0.0,-0.91879,5e-05,11.22635]
[1776904562436,42.05,78422.41,0.0,-0.91879,5e-05,11.22635]
[1776904562447,42.05,78421.95,0.0,-0.91881,5e-05,11.224]
[1776904565498,42.05,78418.66,0.0,-0.91897,5e-05,11.20679]
[1776904565543,42.05,78418.66,0.0,-0.91897,5e-05,11.20679]
[1776904565693,42.05,78418.66,0.0,-0.91897,5e-05,11.20679]
[1776904565756,42.05,78419.56,0.0,-0.91893,5e-05,11.21109]
[1776904571272,42.05,78420.55,0.0,-0.9189,5e-05,11.21446]
[1776904571436,42.05,78420.55,0.0,-0.9189,5e-05,11.21446]
[1776904571538,42.05,78420.63,0.0,-0.9189,5e-05,11.21453]
[1776904575020,42.05,78420.94,0.0,-0.91888,5e-05,11.21619]
[1776904575192,42.05,78420.94,0.0,-0.91888,5e-05,11.21619]
[1776904581776,42.04,78421.22,0.0,-0.91889,5e-05,11.21594]
[1776904581941,42.04,78421.48,0.0,-0.91888,5e-05,11.21695]
[1776904582511,42.04,78421.48,0.0,-0.91888,5e-05,11.21695]
[1776904582691,42.04,78421.48,0.0,-0.91888,5e-05,11.21695]
[1776904582793,42.04,78421.98,0.0,-0.91886,5e-05,11.21919]
[1776904585233,42.04,78416.91,0.0,-0.91911,5e-05,11.19219]
[1776904586420,42.04,78416.91,0.0,-0.91911,5e-05,11.19219]
[1776904586440,42.04,78416.91,0.0,-0.91911,5e-05,11.19219]
[1776904591237,42.04,78423.95,0.0,-0.91879,5e-05,11.22677]
[1776904591308,42.04,78423.95,0.0,-0.91879,5e-05,11.22677]
[1776904591437,42.04,78423.95,0.0,-0.91879,5e-05,11.22677]
[1776904591490,42.04,78423.43,0.0,-0.91884,5e-05,11.22023]
[1776904594295,42.04,78437.54,0.0,-0.91817,5e-05,11.29223]
[1776904595392,42.04,78437.54,0.0,-0.91817,5e-05,11.29223]
[1776904595437,42.04,78437.54,0.0,-0.91817,5e-05,11.29223]
[1776904595494,42.04,78444.04,0.0,-0.91785,5e-05,11.32569]
[1776904597317,42.04,78439.01,0.0,-0.9181,5e-05,11.2995]
[1776904599529,42.04,78435.08,0.0,-0.91829,5e-05,11.27916]
[1776904599693,42.04,78435.08,0.0,-0.91829,5e-05,11.27916]
[1776904599782,42.04,78434.49,0.0,-0.91832,5e-05,11.27607]
[1776904602354,42.04,78443.04,0.0,-0.91791,5e-05,11.31999]
[1776904604368,42.04,78431.73,0.0,-0.91845,5e-05,11.26147]
[1776904605375,42.04,78426.86,0.0,-0.91869,5e-05,11.23639]
[1776904608215,42.04,78425.28,0.0,-0.91876,5e-05,11.2283]
[1776904610223,42.04,78426.15,0.0,-0.91872,5e-05,11.23281]
[1776904610409,42.04,78435.97,0.0,-0.91825,5e-05,11.28337]
[1776904611417,42.04,78451.51,0.0,-0.9175,5e-05,11.36358]
[1776904612425,42.04,78456.22,0.0,-0.91727,5e-05,11.38769]
[1776904613431,42.03,78460.78,0.0,-0.91705,5e-05,11.41108]
[1776904614438,42.03,78466.06,0.0,-0.9168,5e-05,11.43819]
[1776904617459,42.03,78473.6,0.0,-0.91644,5e-05,11.47643]
[1776904619473,42.03,78473.22,0.0,-0.91646,5e-05,11.47373]
[1776904622197,42.03,78472.74,0.0,-0.91649,5e-05,11.47055]
[1776904624508,42.03,78468.46,0.0,-0.91671,5e-05,11.44735]
[1776904625628,42.03,78468.46,0.0,-0.91671,5e-05,11.44735]
[1776904625692,42.03,78468.46,0.0,-0.91671,5e-05,11.44735]
[1776904625724,42.03,78467.13,0.0,-0.91678,5e-05,11.44016]
[1776904627956,42.03,78464.64,0.0,-0.91691,5e-05,11.42672]
[1776904628214,42.03,78464.64,0.0,-0.91691,5e-05,11.42672]
[1776904632526,42.02,78468.82,0.0,-0.91671,5e-05,11.44737]
[1776904632690,42.02,78468.82,0.0,-0.91671,5e-05,11.44737]
[1776904632746,42.02,78468.71,0.0,-0.91672,5e-05,11.44652]
[1776904633571,42.02,78476.43,0.0,-0.91635,5e-05,11.48635]
[1776904634657,42.02,78476.43,0.0,-0.91635,5e-05,11.48635]
[1776904634689,42.02,78476.43,0.0,-0.91635,5e-05,11.48635]
[1776904636592,42.02,78469.83,0.0,-0.91668,5e-05,11.45105]
[1776904637599,42.02,78468.41,0.0,-0.91675,5e-05,11.44341]
[1776904638605,42.02,78462.35,0.0,-0.91705,5e-05,11.41173]
[1776904639125,42.02,78462.35,0.0,-0.91705,5e-05,11.41173]
[1776904639194,42.02,78462.35,0.0,-0.91705,5e-05,11.41173]
[1776904639613,42.02,78459.18,0.0,-0.91721,5e-05,11.39509]
[1776904640025,42.02,78459.18,0.0,-0.91721,5e-05,11.39509]
[1776904640205,42.02,78459.18,0.0,-0.91721,5e-05,11.39509]
[1776904642634,42.02,78468.63,0.0,-0.91675,5e-05,11.44352]
[1776904643641,42.02,78475.2,0.0,-0.91643,5e-05,11.47739]
[1776904645757,42.02,78476.72,0.0,-0.91636,5e-05,11.48499]
[1776904645900,42.02,78476.72,0.0,-0.91636,5e-05,11.48499]
[1776904645837,42.02,78522.19,0.0,-0.91411,5e-05,11.72254]
[1776904646662,42.02,78549.4,0.0,-0.91275,5e-05,11.86482]
[1776904647669,42.01,78555.78,0.0,-0.91244,5e-05,11.89766]
[1776904649683,42.01,78589.94,0.0,-0.91071,5e-05,12.07775]
[1776904650690,42.01,78592.92,0.0,-0.91056,5e-05,12.09286]
[1776904651697,42.01,78577.56,0.0,-0.91138,5e-05,12.00748]
[1776904652887,42.01,78577.56,0.0,-0.91138,5e-05,12.00748]
[1776904652704,42.01,78565.81,0.0,-0.91198,5e-05,11.94486]
[1776904653711,42.01,78562.04,0.0,-0.91217,5e-05,11.92467]
[1776904655728,42.01,78554.15,0.0,-0.91257,5e-05,11.88255]
[1776904656735,42.01,78545.61,0.0,-0.91301,5e-05,11.83695]
[1776904657742,42.01,78541.41,0.0,-0.91323,5e-05,11.81436]
[1776904659756,42.01,78530.73,0.0,-0.91376,5e-05,11.75808]
[1776904660763,42.01,78525.97,0.0,-0.91401,5e-05,11.73238]
[1776904665798,42.0,78522.33,0.0,-0.91422,5e-05,11.71003]
[1776904666805,42.0,78517.53,0.0,-0.91447,5e-05,11.68424]
[1776904668819,42.0,78508.72,0.0,-0.91492,5e-05,11.63696]
[1776904671840,41.99,78504.51,0.0,-0.91514,5e-05,11.61346]
[1776904673854,41.99,78509.48,0.0,-0.9149,5e-05,11.63853]
[1776904675868,41.99,78507.61,0.0,-0.915,5e-05,11.62771]
[1776904676875,41.99,78503.17,0.0,-0.91523,5e-05,11.60399]
[1776904681911,41.99,78492.68,0.0,-0.91577,5e-05,11.54696]
[1776904682918,41.98,78493.52,0.0,-0.91573,5e-05,11.55098]
[1776904683925,41.98,78497.6,0.0,-0.91553,5e-05,11.5719]
[1776904685939,41.98,78490.04,0.0,-0.91591,5e-05,11.53165]
[1776904686769,41.98,78490.04,0.0,-0.91591,5e-05,11.53165]
[1776904686946,41.98,78488.32,0.0,-0.916,5e-05,11.52234]
[1776904686954,41.98,78488.32,0.0,-0.916,5e-05,11.52234]
[1776904689765,41.98,78488.99,0.0,-0.91597,5e-05,11.5255]
[1776904689936,41.98,78488.99,0.0,-0.91597,5e-05,11.5255]
[1776904689967,41.98,78494.06,0.0,-0.91573,5e-05,11.55128]
[1776904691970,41.98,78497.67,0.0,-0.91556,5e-05,11.56975]
[1776904691985,41.98,78502.35,0.0,-0.91533,5e-05,11.5938]
[1776904695495,41.98,78501.29,0.0,-0.91539,5e-05,11.58737]
[1776904695579,41.98,78508.92,0.0,-0.91502,5e-05,11.62643]
[1776904696013,41.98,78513.33,0.0,-0.9148,5e-05,11.64952]
[1776904698008,41.97,78514.27,0.0,-0.91476,5e-05,11.65397]
[1776904699034,41.97,78520.45,0.0,-0.91446,5e-05,11.68573]
[1776904701690,41.97,78520.51,0.0,-0.91446,5e-05,11.68592]
[1776904704069,41.97,78507.21,0.0,-0.91513,5e-05,11.61511]
[1776904705076,41.97,78503.6,0.0,-0.91531,5e-05,11.59571]
[1776904706082,41.97,78503.1,0.0,-0.91534,5e-05,11.59265]
[1776904708235,41.97,78504.2,0.0,-0.91529,5e-05,11.59798]
[1776904708436,41.97,78504.2,0.0,-0.91529,5e-05,11.59798]
[1776904714139,41.96,78490.76,0.0,-0.916,5e-05,11.52147]
[1776904716153,41.96,78483.93,0.0,-0.91634,5e-05,11.48522]
[1776904718644,41.96,78484.33,0.0,-0.91633,5e-05,11.48698]
[1776904718692,41.96,78484.33,0.0,-0.91633,5e-05,11.48698]
[1776904718745,41.96,78484.51,0.0,-0.91632,5e-05,11.48738]
[1776904719482,41.96,78484.51,0.0,-0.91632,5e-05,11.48738]
[1776904719691,41.96,78484.51,0.0,-0.91632,5e-05,11.48738]
[1776904725217,41.96,78476.72,0.0,-0.91672,5e-05,11.44516]
[1776904726226,41.96,78468.07,0.0,-0.91715,5e-05,11.39997]
[1776904728469,41.96,78467.85,0.0,-0.91716,5e-05,11.39861]
[1776904728697,41.96,78467.85,0.0,-0.91716,5e-05,11.39861]
[1776904728983,41.96,78467.85,0.0,-0.91716,5e-05,11.39861]
[1776904728720,41.96,78468.48,0.0,-0.91713,5e-05,11.40155]
[1776904729200,41.96,78468.48,0.0,-0.91713,5e-05,11.40155]
[1776904733277,41.95,78463.14,0.0,-0.9174,5e-05,11.37306]
[1776904734284,41.95,78456.56,0.0,-0.91772,5e-05,11.33886]
[1776904735291,41.95,78450.2,0.0,-0.91803,5e-05,11.30597]
[1776904736298,41.95,78453.56,0.0,-0.91787,5e-05,11.32323]
[1776904741333,41.95,78463.44,0.0,-0.91739,5e-05,11.37403]
[1776904742339,41.95,78466.63,0.0,-0.91724,5e-05,11.39041]
[1776904743347,41.95,78478.09,0.0,-0.91668,5e-05,11.44975]
[1776904744354,41.95,78481.83,0.0,-0.9165,5e-05,11.46894]
[1776904745138,41.95,78481.83,0.0,-0.9165,5e-05,11.46894]
[1776904745196,41.95,78481.83,0.0,-0.9165,5e-05,11.46894]
[1776904745361,41.95,78481.7,0.0,-0.91651,5e-05,11.46798]
[1776904746615,41.95,78481.7,0.0,-0.91651,5e-05,11.46798]
[1776904746693,41.95,78481.7,0.0,-0.91651,5e-05,11.46798]
[1776904746761,41.95,78476.54,0.0,-0.91676,5e-05,11.44086]
[1776904752410,41.95,78466.13,0.0,-0.91728,5e-05,11.38544]
[1776904753416,41.95,78464.05,0.0,-0.91739,5e-05,11.3745]
[1776904755431,41.95,78448.92,0.0,-0.91812,5e-05,11.29595]
[1776904756438,41.95,78454.15,0.0,-0.91787,5e-05,11.32297]
[1776904758452,41.95,78482.91,0.0,-0.91647,5e-05,11.47207]
[1776904759459,41.95,78489.32,0.0,-0.91616,5e-05,11.50518]
[1776904761473,41.95,78491.61,0.0,-0.91605,5e-05,11.51646]
[1776904763619,41.95,78491.62,0.0,-0.91606,5e-05,11.51618]
[1776904763694,41.95,78491.62,0.0,-0.91606,5e-05,11.51618]
[1776904763790,41.94,78493.2,0.0,-0.91598,5e-05,11.52408]
[1776904764306,41.94,78493.2,0.0,-0.91598,5e-05,11.52408]
[1776904764439,41.94,78493.2,0.0,-0.91598,5e-05,11.52408]
[1776904767515,41.94,78502.93,0.0,-0.91551,5e-05,11.57351]
[1776904768522,41.94,78509.47,0.0,-0.91519,5e-05,11.60731]
[1776904770536,41.94,78512.93,0.0,-0.91503,5e-05,11.62447]
[1776904772554,41.94,78522.91,0.0,-0.91457,5e-05,11.67223]
[1776904773560,41.94,78536.11,0.0,-0.91391,5e-05,11.74179]
[1776904774566,41.94,78541.41,0.0,-0.91364,5e-05,11.76976]
[1776904777588,41.94,78547.37,0.0,-0.91334,5e-05,11.80123]
[1776904780609,41.94,78541.38,0.0,-0.91364,5e-05,11.76958]
[1776904781615,41.94,78535.07,0.0,-0.91396,5e-05,11.73637]
[1776904783630,41.94,78540.29,0.0,-0.9137,5e-05,11.76403]
[1776904786008,41.94,78538.19,0.0,-0.9138,5e-05,11.753]
[1776904786050,41.94,78538.63,0.0,-0.91378,5e-05,11.75538]
[1776904786309,41.94,78538.63,0.0,-0.91378,5e-05,11.75538]
[1776904787561,41.94,78538.03,0.0,-0.91381,5e-05,11.75228]
[1776904791686,41.94,78533.42,0.0,-0.91403,5e-05,11.72839]
[1776904793699,41.94,78524.05,0.0,-0.9145,5e-05,11.67936]
[1776904794707,41.94,78512.25,0.0,-0.91509,5e-05,11.61693]
[1776904795714,41.94,78508.71,0.0,-0.91527,5e-05,11.59793]
[1776904800178,41.93,78511.48,0.0,-0.91515,5e-05,11.61065]
[1776904800215,41.93,78511.48,0.0,-0.91515,5e-05,11.61065]
[1776904800749,41.93,78505.04,0.0,-0.91548,5e-05,11.57649]
[1776904801347,41.93,78505.04,0.0,-0.91548,5e-05,11.57649]
[1776904801438,41.93,78505.04,0.0,-0.91548,5e-05,11.57649]
[1776904803770,41.93,78497.03,0.0,-0.91588,5e-05,11.53347]
[1776904805784,41.93,78491.69,0.0,-0.91615,5e-05,11.50492]
[1776904809812,41.93,78496.45,0.0,-0.91593,5e-05,11.52857]
[1776904810165,41.93,78496.45,0.0,-0.91593,5e-05,11.52857]
[1776904810200,41.93,78496.45,0.0,-0.91593,5e-05,11.52857]
[1776904811080,41.93,78496.45,0.0,-0.91593,5e-05,11.52857]
[1776904810819,41.93,78499.4,0.0,-0.91579,5e-05,11.54365]
[1776904811195,41.93,78499.4,0.0,-0.91579,5e-05,11.54365]
[1776904811826,41.93,78493.48,0.0,-0.91608,5e-05,11.5124]
[1776904813088,41.93,78493.48,0.0,-0.91608,5e-05,11.5124]
[1776904813194,41.93,78489.95,0.0,-0.91626,5e-05,11.4937]
[1776904813476,41.93,78489.95,0.0,-0.91626,5e-05,11.4937]
[1776904813691,41.93,78489.95,0.0,-0.91626,5e-05,11.4937]
[1776904813840,41.93,78488.48,0.0,-0.91633,5e-05,11.48578]
[1776904817732,41.92,78487.35,0.0,-0.9164,5e-05,11.47918]
[1776904817937,41.92,78487.35,0.0,-0.9164,5e-05,11.47918]
[1776904822788,41.92,78486.69,0.0,-0.91644,5e-05,11.47462]
[1776904822945,41.92,78486.69,0.0,-0.91644,5e-05,11.47462]
[1776904823073,41.92,78486.69,0.0,-0.91644,5e-05,11.47462]
[1776904823038,41.92,78486.47,0.0,-0.91645,5e-05,11.47326]
[1776904823199,41.92,78486.47,0.0,-0.91645,5e-05,11.47326]
[1776904823910,41.92,78491.28,0.0,-0.91622,5e-05,11.49811]
[1776904824917,41.92,78499.05,0.0,-0.91584,5e-05,11.5384]
[1776904825730,41.92,78499.05,0.0,-0.91584,5e-05,11.5384]
[1776904825941,41.92,78499.05,0.0,-0.91584,5e-05,11.5384]
[1776904825986,41.92,78499.65,0.0,-0.91581,5e-05,11.54123]
[1776904826264,41.92,78499.65,0.0,-0.91581,5e-05,11.54123]
[1776904826438,41.92,78499.65,0.0,-0.91581,5e-05,11.54123]
[1776904831966,41.92,78498.74,0.0,-0.9159,5e-05,11.53106]
[1776904832755,41.92,78498.74,0.0,-0.9159,5e-05,11.53106]
[1776904832938,41.92,78498.74,0.0,-0.9159,5e-05,11.53106]
[1776904833105,41.92,78498.74,0.0,-0.9159,5e-05,11.53106]
[1776904832962,41.92,78498.74,0.0,-0.9159,5e-05,11.53078]
[1776904833195,41.92,78498.74,0.0,-0.9159,5e-05,11.53078]
[1776904833981,41.92,78493.97,0.0,-0.91614,5e-05,11.5056]
[1776904835995,41.92,78487.81,0.0,-0.91644,5e-05,11.47304]
[1776904836338,41.92,78487.81,0.0,-0.91644,5e-05,11.47304]
[1776904836439,41.92,78487.81,0.0,-0.91644,5e-05,11.47304]
[1776904836622,41.92,78487.81,0.0,-0.91644,5e-05,11.47304]
[1776904836700,41.92,78487.81,0.0,-0.91644,5e-05,11.47304]
[1776904837002,41.91,78488.3,0.0,-0.91642,5e-05,11.4754]
[1776904842040,41.91,78487.39,0.0,-0.91648,5e-05,11.46974]
[1776904844060,41.91,78498.67,0.0,-0.91593,5e-05,11.5282]
[1776904845068,41.91,78500.79,0.0,-0.91582,5e-05,11.539]
[1776904845647,41.91,78500.79,0.0,-0.91582,5e-05,11.539]
[1776904845691,41.91,78500.79,0.0,-0.91582,5e-05,11.539]
[1776904845925,41.91,78500.79,0.0,-0.91582,5e-05,11.539]
[1776904845941,41.91,78500.79,0.0,-0.91582,5e-05,11.539]
[1776904846075,41.91,78498.15,0.0,-0.91596,5e-05,11.52493]
[1776904849975,41.91,78496.9,0.0,-0.91603,5e-05,11.51763]
[1776904850115,41.91,78498.12,0.0,-0.91597,5e-05,11.52376]
[1776904850195,41.91,78498.12,0.0,-0.91597,5e-05,11.52376]
[1776904850278,41.91,78498.12,0.0,-0.91597,5e-05,11.52376]
[1776904850351,41.91,78498.12,0.0,-0.91597,5e-05,11.52376]
[1776904851116,41.91,78491.27,0.0,-0.91631,5e-05,11.48776]
[1776904853130,41.91,78490.58,0.0,-0.91634,5e-05,11.48378]
[1776904855129,41.91,78490.58,0.0,-0.91634,5e-05,11.48378]
[1776904855213,41.91,78490.41,0.0,-0.91635,5e-05,11.4827]
[1776904855963,41.91,78490.41,0.0,-0.91635,5e-05,11.4827]
[1776904856038,41.91,78492.94,0.0,-0.91623,5e-05,11.49549]
[1776904856199,41.91,78492.94,0.0,-0.91623,5e-05,11.49549]
[1776904858211,41.91,78494.31,0.0,-0.91617,5e-05,11.50241]
[1776904858444,41.91,78494.31,0.0,-0.91617,5e-05,11.50241]
[1776904860179,41.91,78487.05,0.0,-0.91653,5e-05,11.46397]
[1776904862528,41.91,78485.64,0.0,-0.9166,5e-05,11.45646]
[1776904862627,41.91,78485.64,0.0,-0.9166,5e-05,11.45646]
[1776904862700,41.91,78485.64,0.0,-0.9166,5e-05,11.45646]
[1776904862728,41.9,78485.29,0.0,-0.91662,5e-05,11.45434]
[1776904865638,41.9,78484.71,0.0,-0.91665,5e-05,11.4512]
[1776904865691,41.9,78484.71,0.0,-0.91665,5e-05,11.4512]
[1776904865929,41.9,78484.71,0.0,-0.91665,5e-05,11.4512]
[1776904865941,41.9,78484.71,0.0,-0.91665,5e-05,11.4512]
[1776904866014,41.9,78489.69,0.0,-0.91641,5e-05,11.47681]
[1776904866221,41.9,78493.96,0.0,-0.9162,5e-05,11.49907]
[1776904868235,41.9,78489.26,0.0,-0.91644,5e-05,11.47416]
[1776904869242,41.9,78485.04,0.0,-0.91664,5e-05,11.45198]
[1776904870246,41.9,78485.04,0.0,-0.91664,5e-05,11.45198]
[1776904870442,41.9,78485.04,0.0,-0.91664,5e-05,11.45198]
[1776904870600,41.9,78485.04,0.0,-0.91664,5e-05,11.45198]
[1776904870693,41.9,78485.04,0.0,-0.91664,5e-05,11.45198]
[1776904870694,41.9,78482.57,0.0,-0.91677,5e-05,11.43881]
[1776904873514,41.9,78485.07,0.0,-0.91665,5e-05,11.45169]
[1776904873697,41.9,78485.07,0.0,-0.91665,5e-05,11.45169]
[1776904873717,41.9,78490.7,0.0,-0.91637,5e-05,11.48076]
[1776904874280,41.9,78496.87,0.0,-0.91607,5e-05,11.51294]
[1776904875165,41.9,78496.87,0.0,-0.91607,5e-05,11.51294]
[1776904875191,41.9,78496.87,0.0,-0.91607,5e-05,11.51294]
[1776904877301,41.9,78499.52,0.0,-0.91595,5e-05,11.52608]
[1776904878945,41.9,78499.52,0.0,-0.91595,5e-05,11.52608]
[1776904879071,41.9,78499.52,0.0,-0.91595,5e-05,11.52608]
[1776904879025,41.9,78499.72,0.0,-0.91594,5e-05,11.52663]
[1776904879190,41.9,78499.72,0.0,-0.91594,5e-05,11.52663]
[1776904881489,41.9,78509.84,0.0,-0.91545,5e-05,11.57873]
[1776904883344,41.9,78516.97,0.0,-0.9151,5e-05,11.61573]
[1776904885358,41.9,78506.62,0.0,-0.91562,5e-05,11.56077]
[1776904886797,41.9,78506.62,0.0,-0.91562,5e-05,11.56077]
[1776904886940,41.9,78506.62,0.0,-0.91562,5e-05,11.56077]
[1776904887013,41.9,78506.62,0.0,-0.91562,5e-05,11.56077]
[1776904887016,41.89,78504.39,0.0,-0.91574,5e-05,11.54836]
[1776904887192,41.89,78504.39,0.0,-0.91574,5e-05,11.54836]
[1776904892876,41.89,78504.59,0.0,-0.91576,5e-05,11.54462]
[1776904892943,41.89,78504.59,0.0,-0.91576,5e-05,11.54462]
[1776904893038,41.89,78503.36,0.0,-0.91583,5e-05,11.53761]
[1776904893377,41.89,78503.36,0.0,-0.91583,5e-05,11.53761]
[1776904893440,41.89,78503.36,0.0,-0.91583,5e-05,11.53761]
[1776904895428,41.89,78510.23,0.0,-0.91549,5e-05,11.57297]
[1776904897442,41.89,78516.19,0.0,-0.91521,5e-05,11.60321]
[1776904898449,41.89,78507.04,0.0,-0.91567,5e-05,11.55493]
[1776904899546,41.89,78507.04,0.0,-0.91567,5e-05,11.55493]
[1776904899703,41.89,78507.04,0.0,-0.91567,5e-05,11.55493]
[1776904899770,41.89,78507.04,0.0,-0.91567,5e-05,11.55493]
[1776904899938,41.89,78507.04,0.0,-0.91567,5e-05,11.55493]
[1776904900038,41.89,78503.43,0.0,-0.91585,5e-05,11.53575]
[1776904905319,41.88,78503.37,0.0,-0.91586,5e-05,11.53403]
[1776904905439,41.88,78503.37,0.0,-0.91586,5e-05,11.53403]
[1776904905486,41.88,78503.37,0.0,-0.91586,5e-05,11.53403]
[1776904905697,41.88,78503.37,0.0,-0.91586,5e-05,11.53403]
[1776904905798,41.88,78503.17,0.0,-0.91588,5e-05,11.53271]
[1776904910534,41.88,78510.19,0.0,-0.91554,5e-05,11.56809]
[1776904912034,41.88,78510.19,0.0,-0.91554,5e-05,11.56809]
[1776904912182,41.88,78513.38,0.0,-0.91539,5e-05,11.58446]
[1776904912262,41.88,78513.38,0.0,-0.91539,5e-05,11.58446]
[1776904912438,41.88,78513.38,0.0,-0.91539,5e-05,11.58446]
[1776904912548,41.88,78514.93,0.0,-0.91531,5e-05,11.59222]
[1776904914562,41.88,78509.45,0.0,-0.91559,5e-05,11.56279]
[1776904915811,41.88,78509.45,0.0,-0.91559,5e-05,11.56279]
[1776904915944,41.88,78509.45,0.0,-0.91559,5e-05,11.56279]
[1776904915960,41.88,78506.62,0.0,-0.91574,5e-05,11.54765]
[1776904916254,41.88,78506.62,0.0,-0.91574,5e-05,11.54765]
[1776904916438,41.88,78506.62,0.0,-0.91574,5e-05,11.54765]
[1776904916576,41.88,78502.14,0.0,-0.91596,5e-05,11.52392]
[1776904919597,41.88,78497.75,0.0,-0.91618,5e-05,11.50019]
[1776904920233,41.88,78497.75,0.0,-0.91618,5e-05,11.50019]
[1776904920443,41.88,78497.75,0.0,-0.91618,5e-05,11.50019]
[1776904920550,41.88,78497.75,0.0,-0.91618,5e-05,11.50019]
[1776904920697,41.88,78497.75,0.0,-0.91618,5e-05,11.50019]
[1776904920797,41.88,78497.42,0.0,-0.9162,5e-05,11.49823]
[1776904922620,41.87,78489.0,0.0,-0.91662,5e-05,11.45384]
[1776904923627,41.87,78486.43,0.0,-0.91675,5e-05,11.44028]
[1776904925680,41.87,78484.55,0.0,-0.91684,5e-05,11.43034]
[1776904925786,41.87,78490.83,0.0,-0.91654,5e-05,11.46291]
[1776904929146,41.87,78489.22,0.0,-0.91662,5e-05,11.45416]
[1776904928662,41.87,78481.48,0.0,-0.917,5e-05,11.41369]
[1776904929670,41.87,78471.1,0.0,-0.91751,5e-05,11.35965]
[1776904930676,41.87,78468.35,0.0,-0.91764,5e-05,11.34534]
[1776904935711,41.87,78465.59,0.0,-0.91778,5e-05,11.33095]
[1776904939500,41.87,78467.16,0.0,-0.9177,5e-05,11.33905]
[1776904939616,41.87,78467.16,0.0,-0.9177,5e-05,11.33905]
[1776904939697,41.87,78467.16,0.0,-0.9177,5e-05,11.33905]
[1776904939738,41.87,78467.93,0.0,-0.91766,5e-05,11.34302]
[1776904944774,41.87,78467.63,0.0,-0.91768,5e-05,11.34128]
[1776904946982,41.87,78467.54,0.0,-0.91768,5e-05,11.34077]
[1776904947189,41.87,78467.54,0.0,-0.91768,5e-05,11.34077]
[1776904947139,41.87,78467.39,0.0,-0.91769,5e-05,11.33995]
[1776904947383,41.87,78467.39,0.0,-0.91769,5e-05,11.33995]
[1776904947444,41.87,78467.39,0.0,-0.91769,5e-05,11.33995]
[1776904947800,41.87,78467.6,0.0,-0.91768,5e-05,11.34099]
[1776904951844,41.87,78469.83,0.0,-0.91757,5e-05,11.35237]
[1776904951941,41.87,78469.83,0.0,-0.91757,5e-05,11.35237]
[1776904952093,41.87,78469.83,0.0,-0.91757,5e-05,11.35237]
[1776904952200,41.87,78469.83,0.0,-0.91757,5e-05,11.35237]
[1776904952194,41.87,78467.22,0.0,-0.91772,5e-05,11.33521]
[1776904957685,41.87,78464.72,0.0,-0.91785,5e-05,11.32205]
[1776904957944,41.87,78464.72,0.0,-0.91785,5e-05,11.32205]
[1776904958171,41.87,78464.72,0.0,-0.91785,5e-05,11.32205]
[1776904958195,41.87,78464.72,0.0,-0.91785,5e-05,11.32205]
[1776904958229,41.87,78464.04,0.0,-0.91788,5e-05,11.31849]
[1776904960887,41.87,78460.14,0.0,-0.91807,5e-05,11.29824]
[1776904961610,41.87,78460.14,0.0,-0.91807,5e-05,11.29824]
[1776904961692,41.87,78460.14,0.0,-0.91807,5e-05,11.29824]
[1776904964763,41.87,78461.51,0.0,-0.918,5e-05,11.30532]
[1776904964936,41.87,78461.51,0.0,-0.918,5e-05,11.30532]
[1776904964951,41.87,78461.51,0.0,-0.918,5e-05,11.30532]
[1776904965207,41.87,78461.51,0.0,-0.918,5e-05,11.30532]
[1776904965037,41.87,78460.31,0.0,-0.91806,5e-05,11.2991]
[1776904970892,41.87,78460.19,0.0,-0.91807,5e-05,11.29848]
[1776904970939,41.87,78460.19,0.0,-0.91807,5e-05,11.29848]
[1776904971047,41.87,78460.26,0.0,-0.91807,5e-05,11.29885]
[1776904971407,41.87,78460.26,0.0,-0.91807,5e-05,11.29885]
[1776904971440,41.87,78460.26,0.0,-0.91807,5e-05,11.29885]
[1776904972971,41.87,78456.13,0.0,-0.91826,5e-05,11.27751]
[1776904974481,41.87,78455.27,0.0,-0.91831,5e-05,11.2731]
[1776904974602,41.87,78455.27,0.0,-0.91831,5e-05,11.2731]
[1776904974688,41.87,78455.27,0.0,-0.91831,5e-05,11.2731]
[1776904975197,41.87,78455.27,0.0,-0.91831,5e-05,11.2731]
[1776904975991,41.87,78453.18,0.0,-0.91841,5e-05,11.26238]
[1776904978163,41.87,78451.31,0.0,-0.9185,5e-05,11.25277]
[1776904978190,41.87,78451.31,0.0,-0.9185,5e-05,11.25277]
[1776904978180,41.87,78445.72,0.0,-0.91876,5e-05,11.22398]
[1776904984050,41.87,78444.14,0.0,-0.91883,5e-05,11.21646]
[1776904988078,41.87,78440.5,0.0,-0.91901,5e-05,11.19811]
[1776904989084,41.87,78430.36,0.0,-0.91949,5e-05,11.14603]
[1776904990092,41.87,78426.25,0.0,-0.91968,5e-05,11.1251]
[1776904991837,41.87,78427.46,0.0,-0.91963,5e-05,11.13079]
[1776904991939,41.87,78427.46,0.0,-0.91963,5e-05,11.13079]
[1776904993207,41.87,78427.14,0.0,-0.91965,5e-05,11.12861]
[1776904994119,41.87,78426.65,0.0,-0.91969,5e-05,11.12503]
[1776904996134,41.87,78417.01,0.0,-0.92015,5e-05,11.07452]
[1776904997141,41.87,78416.16,0.0,-0.9202,5e-05,11.06973]
[1776904999857,41.87,78414.32,0.0,-0.9203,5e-05,11.05943]
[1776904999937,41.87,78414.32,0.0,-0.9203,5e-05,11.05943]
[1776905002176,41.86,78413.08,0.0,-0.92037,5e-05,11.05184]
[1776905005188,41.86,78413.25,0.0,-0.92037,5e-05,11.0519]
[1776905005197,41.86,78413.62,0.0,-0.92035,5e-05,11.05339]
[1776905006547,41.86,78413.94,0.0,-0.92034,5e-05,11.05462]
[1776905010788,41.86,78416.06,0.0,-0.92026,5e-05,11.0638]
[1776905010937,41.86,78416.06,0.0,-0.92026,5e-05,11.0638]
[1776905014261,41.85,78423.55,0.0,-0.91994,5e-05,11.09696]
[1776905014510,41.85,78423.55,0.0,-0.91994,5e-05,11.09696]
[1776905014687,41.85,78423.55,0.0,-0.91994,5e-05,11.09696]
[1776905018001,41.85,78421.19,0.0,-0.92005,5e-05,11.0845]
[1776905018188,41.85,78421.19,0.0,-0.92005,5e-05,11.0845]
[1776905018289,41.85,78420.21,0.0,-0.9201,5e-05,11.07937]
[1776905020518,41.85,78420.41,0.0,-0.92009,5e-05,11.08022]
[1776905020687,41.85,78420.41,0.0,-0.92009,5e-05,11.08022]
[1776905026776,41.85,78420.41,0.0,-0.92011,5e-05,11.07905]
[1776905026952,41.85,78420.41,0.0,-0.92011,5e-05,11.07905]
[1776905029366,41.85,78428.39,0.0,-0.91974,5e-05,11.11826]
[1776905031093,41.85,78428.39,0.0,-0.91974,5e-05,11.11826]
[1776905031188,41.85,78428.39,0.0,-0.91974,5e-05,11.11826]
[1776905031194,41.85,78426.52,0.0,-0.91984,5e-05,11.10766]
[1776905032750,41.85,78426.06,0.0,-0.91986,5e-05,11.1053]
[1776905032941,41.85,78426.06,0.0,-0.91986,5e-05,11.1053]
[1776905038432,41.84,78425.37,0.0,-0.91993,5e-05,11.09837]
[1776905039788,41.84,78425.37,0.0,-0.91993,5e-05,11.09837]
[1776905043907,41.84,78421.89,0.0,-0.92011,5e-05,11.07865]
[1776905043936,41.84,78421.89,0.0,-0.92011,5e-05,11.07865]
[1776905044009,41.83,78418.51,0.0,-0.92028,5e-05,11.06043]
[1776905049509,41.83,78418.53,0.0,-0.9203,5e-05,11.05852]
[1776905051523,41.83,78423.7,0.0,-0.92006,5e-05,11.08424]
[1776905055551,41.83,78427.38,0.0,-0.9199,5e-05,11.10139]
[1776905060586,41.82,78425.39,0.0,-0.92002,5e-05,11.0889]
[1776905065621,41.82,78425.94,0.0,-0.92002,5e-05,11.08908]
[1776905070656,41.81,78422.26,0.0,-0.92021,5e-05,11.06809]
[1776905075691,41.81,78422.33,0.0,-0.92025,5e-05,11.06292]
[1776905080730,41.8,78423.86,0.0,-0.9202,5e-05,11.06881]
[1776905082744,41.8,78428.31,0.0,-0.91999,5e-05,11.09087]
[1776905084758,41.8,78438.04,0.0,-0.91954,5e-05,11.14005]
[1776905085765,41.8,78440.4,0.0,-0.91942,5e-05,11.15247]
[1776905090800,41.8,78445.55,0.0,-0.91916,5e-05,11.1802]
[1776905091807,41.8,78455.48,0.0,-0.91868,5e-05,11.23169]
[1776905092853,41.8,78455.48,0.0,-0.91868,5e-05,11.23169]
[1776905093197,41.8,78455.48,0.0,-0.91868,5e-05,11.23169]
[1776905093297,41.81,78456.7,0.0,-0.91862,5e-05,11.23812]
[1776905097849,41.81,78451.62,0.0,-0.91886,5e-05,11.2124]
[1776905099863,41.81,78455.83,0.0,-0.91866,5e-05,11.23443]
[1776905101733,41.81,78456.4,0.0,-0.91863,5e-05,11.23748]
[1776905101936,41.81,78456.4,0.0,-0.91863,5e-05,11.23748]
[1776905102346,41.81,78456.4,0.0,-0.91863,5e-05,11.23748]
[1776905101998,41.81,78455.88,0.0,-0.91865,5e-05,11.23489]
[1776905103892,41.81,78451.52,0.0,-0.91886,5e-05,11.21258]
[1776905105924,41.81,78461.56,0.0,-0.91837,5e-05,11.26472]
[1776905107930,41.81,78455.51,0.0,-0.91866,5e-05,11.23353]
[1776905110455,41.81,78455.78,0.0,-0.91865,5e-05,11.23509]
[1776905110688,41.81,78455.78,0.0,-0.91865,5e-05,11.23509]
[1776905110951,41.81,78456.33,0.0,-0.91862,5e-05,11.23802]
[1776905112966,41.81,78463.37,0.0,-0.91828,5e-05,11.2746]
[1776905114979,41.81,78469.94,0.0,-0.91796,5e-05,11.30867]
[1776905116993,41.81,78474.23,0.0,-0.91775,5e-05,11.33084]
[1776905119007,41.81,78464.11,0.0,-0.91825,5e-05,11.27824]
[1776905120014,41.81,78460.8,0.0,-0.91841,5e-05,11.26112]
[1776905125049,41.81,78463.03,0.0,-0.9183,5e-05,11.27286]
[1776905129077,41.81,78470.44,0.0,-0.91794,5e-05,11.31135]
[1776905134111,41.81,78474.58,0.0,-0.91776,5e-05,11.32921]
[1776905137133,41.81,78460.79,0.0,-0.91843,5e-05,11.25761]
[1776905138139,41.81,78454.36,0.0,-0.91874,5e-05,11.22443]
[1776905142169,41.81,78465.58,0.0,-0.91819,5e-05,11.28297]
[1776905143176,41.81,78473.75,0.0,-0.91779,5e-05,11.32537]
[1776905144183,41.81,78483.62,0.0,-0.91731,5e-05,11.37663]
[1776905145190,41.81,78486.56,0.0,-0.91717,5e-05,11.39182]
[1776905150225,41.81,78482.43,0.0,-0.91738,5e-05,11.36975]
[1776905155260,41.81,78478.46,0.0,-0.91757,5e-05,11.34886]
[1776905160296,41.81,78476.83,0.0,-0.91766,5e-05,11.34021]
[1776905161303,41.81,78482.41,0.0,-0.91738,5e-05,11.36918]
[1776905162310,41.81,78486.75,0.0,-0.91717,5e-05,11.39169]
[1776905164323,41.81,78478.36,0.0,-0.91758,5e-05,11.34788]
[1776905169360,41.81,78471.41,0.0,-0.91792,5e-05,11.31158]
[1776905171374,41.81,78471.26,0.0,-0.91793,5e-05,11.31085]
[1776905176409,41.81,78472.16,0.0,-0.91789,5e-05,11.31563]
[1776905179432,41.81,78454.29,0.0,-0.91875,5e-05,11.22316]
[1776905180439,41.81,78448.91,0.0,-0.91901,5e-05,11.19553]
[1776905182453,41.81,78436.05,0.0,-0.91963,5e-05,11.12887]
[1776905183460,41.81,78422.13,0.0,-0.9203,5e-05,11.05686]
[1776905184467,41.81,78417.1,0.0,-0.92054,5e-05,11.0307]
[1776905189502,41.8,78411.67,0.0,-0.92081,5e-05,11.00127]
[1776905191785,41.8,78409.59,0.0,-0.92091,5e-05,10.99034]
[1776905191940,41.8,78409.59,0.0,-0.92091,5e-05,10.99034]
[1776905194537,41.8,78403.22,0.0,-0.92125,5e-05,10.95315]
[1776905195544,41.8,78401.47,0.0,-0.92133,5e-05,10.94399]
[1776905198565,41.8,78396.11,0.0,-0.92159,5e-05,10.91608]
[1776905203601,41.8,78394.34,0.0,-0.92168,5e-05,10.90629]
[1776905204938,41.8,78394.34,0.0,-0.92168,5e-05,10.90629]
[1776905204956,41.8,78388.49,0.0,-0.92196,5e-05,10.87622]
[1776905207629,41.8,78381.93,0.0,-0.92226,5e-05,10.84268]
[1776905211657,41.8,78382.16,0.0,-0.92226,5e-05,10.84367]
[1776905212664,41.8,78386.77,0.0,-0.92204,5e-05,10.86708]
[1776905215667,41.8,78385.97,0.0,-0.92208,5e-05,10.86289]
[1776905215689,41.8,78385.97,0.0,-0.92208,5e-05,10.86289]
[1776905215768,41.79,78384.81,0.0,-0.92213,5e-05,10.85692]
[1776905218706,41.79,78395.32,0.0,-0.92164,5e-05,10.91024]
[1776905220720,41.79,78397.52,0.0,-0.92154,5e-05,10.92123]
[1776905221727,41.79,78401.76,0.0,-0.92134,5e-05,10.94272]
[1776905224400,41.79,78404.33,0.0,-0.92123,5e-05,10.95527]
[1776905230307,41.79,78404.29,0.0,-0.92124,5e-05,10.95401]
[1776905231796,41.79,78417.23,0.0,-0.92063,5e-05,11.0196]
[1776905232804,41.79,78416.82,0.0,-0.92066,5e-05,11.01719]
[1776905237839,41.79,78419.15,0.0,-0.92056,5e-05,11.02758]
[1776905239612,41.79,78415.4,0.0,-0.92074,5e-05,11.00806]
[1776905239689,41.79,78415.4,0.0,-0.92074,5e-05,11.00806]
[1776905239853,41.79,78408.36,0.0,-0.92108,5e-05,10.97176]
[1776905240860,41.78,78395.12,0.0,-0.9217,5e-05,10.90395]
[1776905241867,41.78,78394.32,0.0,-0.92174,5e-05,10.89976]
[1776905245056,41.78,78396.7,0.0,-0.92163,5e-05,10.91165]
[1776905245206,41.78,78396.7,0.0,-0.92163,5e-05,10.91165]
[1776905245436,41.78,78396.7,0.0,-0.92163,5e-05,10.91165]
[1776905245492,41.78,78395.59,0.0,-0.92168,5e-05,10.90587]
[1776905248199,41.78,78395.28,0.0,-0.9217,5e-05,10.90405]
[1776905249436,41.78,78396.13,0.0,-0.92166,5e-05,10.90826]
[1776905249687,41.78,78395.88,0.0,-0.92168,5e-05,10.90686]
[1776905251352,41.78,78399.2,0.0,-0.92152,5e-05,10.92366]
[1776905251435,41.78,78399.2,0.0,-0.92152,5e-05,10.92366]
[1776905251453,41.78,78399.21,0.0,-0.92154,5e-05,10.92004]
[1776905255964,41.78,78394.94,0.0,-0.92175,5e-05,10.89754]
[1776905257560,41.78,78388.59,0.0,-0.92205,5e-05,10.86508]
[1776905258197,41.78,78388.59,0.0,-0.92205,5e-05,10.86508]
[1776905261000,41.78,78378.32,0.0,-0.92253,5e-05,10.81265]
[1776905263014,41.78,78375.94,0.0,-0.92264,5e-05,10.80061]
[1776905264753,41.78,78375.68,0.0,-0.92265,5e-05,10.79932]
[1776905264803,41.78,78375.68,0.0,-0.92265,5e-05,10.79932]
[1776905264941,41.78,78375.68,0.0,-0.92265,5e-05,10.79932]
[1776905265028,41.78,78376.2,0.0,-0.92263,5e-05,10.80199]
[1776905269416,41.78,78377.05,0.0,-0.92259,5e-05,10.8064]
[1776905269437,41.78,78377.05,0.0,-0.92259,5e-05,10.8064]
[1776905269458,41.78,78377.05,0.0,-0.92259,5e-05,10.8064]
[1776905269509,41.78,78377.7,0.0,-0.92256,5e-05,10.80972]
[1776905269687,41.78,78377.7,0.0,-0.92256,5e-05,10.80972]
[1776905273083,41.78,78388.52,0.0,-0.92205,5e-05,10.8648]
[1776905274091,41.78,78389.87,0.0,-0.92199,5e-05,10.87161]
[1776905274792,41.78,78389.87,0.0,-0.92199,5e-05,10.87161]
[1776905274799,41.78,78389.87,0.0,-0.92199,5e-05,10.87161]
[1776905274937,41.78,78389.87,0.0,-0.92199,5e-05,10.87161]
[1776905275098,41.78,78390.2,0.0,-0.92198,5e-05,10.87321]
[1776905279126,41.78,78397.05,0.0,-0.92166,5e-05,10.90781]
[1776905281994,41.78,78397.73,0.0,-0.92163,5e-05,10.91101]
[1776905282199,41.78,78397.73,0.0,-0.92163,5e-05,10.91101]
[1776905282300,41.78,78395.7,0.0,-0.92172,5e-05,10.90053]
[1776905284160,41.78,78390.91,0.0,-0.92195,5e-05,10.87589]
[1776905285168,41.78,78380.9,0.0,-0.92242,5e-05,10.8249]
[1776905286175,41.78,78378.85,0.0,-0.92252,5e-05,10.81448]
[1776905286677,41.78,78378.85,0.0,-0.92252,5e-05,10.81448]
[1776905286702,41.78,78378.85,0.0,-0.92252,5e-05,10.81448]
[1776905286735,41.78,78378.85,0.0,-0.92252,5e-05,10.81448]
[1776905286937,41.78,78378.85,0.0,-0.92252,5e-05,10.81448]
[1776905287182,41.78,78378.95,0.0,-0.92251,5e-05,10.81499]
[1776905291210,41.78,78368.62,0.0,-0.92299,5e-05,10.76266]
[1776905292218,41.78,78364.54,0.0,-0.92318,5e-05,10.7421]
[1776905294232,41.78,78368.83,0.0,-0.92298,5e-05,10.76404]
[1776905298260,41.78,78373.43,0.0,-0.92276,5e-05,10.7877]
[1776905298642,41.78,78373.43,0.0,-0.92276,5e-05,10.7877]
[1776905298652,41.78,78373.43,0.0,-0.92276,5e-05,10.7877]
[1776905298702,41.78,78373.43,0.0,-0.92276,5e-05,10.7877]
[1776905299266,41.78,78370.53,0.0,-0.9229,5e-05,10.77305]
[1776905304302,41.78,78367.23,0.0,-0.92305,5e-05,10.75667]
[1776905304807,41.78,78367.23,0.0,-0.92305,5e-05,10.75667]
[1776905304859,41.78,78367.23,0.0,-0.92305,5e-05,10.75667]
[1776905304937,41.78,78367.23,0.0,-0.92305,5e-05,10.75667]
[1776905305309,41.78,78368.25,0.0,-0.923,5e-05,10.76192]
[1776905309337,41.78,78360.96,0.0,-0.92333,5e-05,10.72539]
[1776905311899,41.78,78357.1,0.0,-0.92353,5e-05,10.70266]
[1776905311941,41.78,78357.1,0.0,-0.92353,5e-05,10.70266]
[1776905311966,41.78,78357.1,0.0,-0.92353,5e-05,10.70266]
[1776905312188,41.78,78357.1,0.0,-0.92353,5e-05,10.70266]
[1776905312358,41.78,78356.22,0.0,-0.92357,5e-05,10.69837]
[1776905316385,41.78,78350.06,0.0,-0.92385,5e-05,10.66794]
[1776905319406,41.79,78347.33,0.0,-0.92397,5e-05,10.65481]
[1776905320247,41.79,78347.33,0.0,-0.92397,5e-05,10.65481]
[1776905320437,41.79,78347.33,0.0,-0.92397,5e-05,10.65481]
[1776905320538,41.79,78347.55,0.0,-0.92395,5e-05,10.65614]
[1776905321873,41.79,78346.65,0.0,-0.92399,5e-05,10.65181]
[1776905321938,41.79,78346.65,0.0,-0.92399,5e-05,10.65181]
[1776905322431,41.79,78334.73,0.0,-0.92454,5e-05,10.59206]
[1776905322810,41.79,78334.73,0.0,-0.92454,5e-05,10.59206]
[1776905323436,41.79,78331.69,0.0,-0.92467,5e-05,10.5771]
[1776905326161,41.79,78329.84,0.0,-0.92475,5e-05,10.56848]
[1776905328471,41.79,78315.48,0.0,-0.92539,5e-05,10.49759]
[1776905329477,41.79,78311.99,0.0,-0.92555,5e-05,10.48059]
[1776905331493,41.79,78301.09,0.0,-0.92604,5e-05,10.4264]
[1776905332500,41.79,78299.61,0.0,-0.9261,4e-05,10.4192]
[1776905334514,41.79,78305.77,0.0,-0.92582,5e-05,10.45027]
[1776905337535,41.79,78312.44,0.0,-0.92552,5e-05,10.48397]
[1776905339549,41.79,78320.99,0.0,-0.92513,5e-05,10.5269]
[1776905340555,41.79,78322.4,0.0,-0.92506,5e-05,10.53398]
[1776905342569,41.79,78315.65,0.0,-0.92537,5e-05,10.50024]
[1776905343577,41.79,78309.68,0.0,-0.92564,5e-05,10.47048]
[1776905344213,41.79,78309.68,0.0,-0.92564,5e-05,10.47048]
[1776905344436,41.79,78309.68,0.0,-0.92564,5e-05,10.47048]
[1776905344584,41.79,78307.98,0.0,-0.92572,5e-05,10.46211]
[1776905344954,41.79,78307.98,0.0,-0.92572,5e-05,10.46211]
[1776905345194,41.79,78307.98,0.0,-0.92572,5e-05,10.46211]
[1776905349546,41.79,78306.96,0.0,-0.92576,5e-05,10.45752]
[1776905349604,41.79,78306.96,0.0,-0.92576,5e-05,10.45752]
[1776905349619,41.79,78305.07,0.0,-0.92584,5e-05,10.44824]
[1776905349690,41.79,78305.07,0.0,-0.92584,5e-05,10.44824]
[1776905354001,41.8,78307.58,0.0,-0.92572,5e-05,10.46135]
[1776905354130,41.8,78307.58,0.0,-0.92572,5e-05,10.46135]
[1776905354200,41.8,78307.58,0.0,-0.92572,5e-05,10.46135]
[1776905354654,41.8,78310.14,0.0,-0.92561,5e-05,10.47384]
[1776905356668,41.79,78315.28,0.0,-0.92538,5e-05,10.49888]
[1776905357305,41.79,78315.28,0.0,-0.92538,5e-05,10.49888]
[1776905357311,41.79,78315.28,0.0,-0.92538,5e-05,10.49888]
[1776905357437,41.79,78315.28,0.0,-0.92538,5e-05,10.49888]
[1776905357461,41.79,78315.28,0.0,-0.92539,5e-05,10.49853]
[1776905362710,41.79,78312.64,0.0,-0.92552,5e-05,10.48408]
[1776905363717,41.79,78321.67,0.0,-0.92511,5e-05,10.52936]
[1776905364724,41.79,78331.9,0.0,-0.92464,5e-05,10.58069]
[1776905365731,41.79,78336.48,0.0,-0.92443,5e-05,10.60403]
[1776905370637,41.79,78338.73,0.0,-0.92432,5e-05,10.61623]
[1776905370688,41.79,78340.74,0.0,-0.92422,5e-05,10.62661]
[1776905370692,41.79,78340.74,0.0,-0.92422,5e-05,10.62661]
[1776905370938,41.79,78340.74,0.0,-0.92422,5e-05,10.62661]
[1776905371037,41.8,78343.31,0.0,-0.92412,5e-05,10.63655]
[1776905374794,41.8,78347.44,0.0,-0.92393,5e-05,10.65798]
[1776905377724,41.8,78349.43,0.0,-0.92383,5e-05,10.66842]
[1776905377854,41.8,78349.43,0.0,-0.92383,5e-05,10.66842]
[1776905377938,41.8,78349.43,0.0,-0.92383,5e-05,10.66842]
[1776905378039,41.8,78349.54,0.0,-0.92383,5e-05,10.66897]
[1776905380836,41.8,78362.44,0.0,-0.92323,5e-05,10.73409]
[1776905382850,41.8,78367.87,0.0,-0.92298,5e-05,10.76182]
[1776905386540,41.8,78369.8,0.0,-0.92289,5e-05,10.7717]
[1776905386588,41.8,78369.8,0.0,-0.92289,5e-05,10.7717]
[1776905386694,41.8,78369.8,0.0,-0.92289,5e-05,10.7717]
[1776905386642,41.8,78370.65,0.0,-0.92285,5e-05,10.77607]
[1776905388895,41.8,78376.29,0.0,-0.92258,5e-05,10.8047]
[1776905391659,41.8,78377.29,0.0,-0.92254,5e-05,10.80978]
[1776905391688,41.8,78377.29,0.0,-0.92254,5e-05,10.80978]
[1776905391703,41.8,78377.29,0.0,-0.92254,5e-05,10.80978]
[1776905391943,41.8,78378.94,0.0,-0.92246,5e-05,10.81812]
[1776905391980,41.8,78379.02,0.0,-0.92246,5e-05,10.81849]
[1776905395943,41.8,78384.05,0.0,-0.92222,5e-05,10.84384]
[1776905396956,41.8,78390.32,0.0,-0.92193,5e-05,10.87568]
[1776905397962,41.8,78391.99,0.0,-0.92186,5e-05,10.88394]
[1776905399170,41.8,78391.99,0.0,-0.92186,5e-05,10.88394]
[1776905399205,41.8,78391.99,0.0,-0.92186,5e-05,10.88394]
[1776905399439,41.8,78391.99,0.0,-0.92186,5e-05,10.88394]
[1776905399541,41.8,78392.72,0.0,-0.92182,5e-05,10.88751]
[1776905400984,41.8,78396.81,0.0,-0.92163,5e-05,10.90802]
[1776905402998,41.8,78381.56,0.0,-0.92235,5e-05,10.83023]
[1776905404006,41.8,78375.65,0.0,-0.92263,5e-05,10.8]
[1776905405493,41.8,78375.65,0.0,-0.92263,5e-05,10.8]
[1776905405543,41.8,78375.65,0.0,-0.92263,5e-05,10.8]
[1776905405690,41.8,78375.65,0.0,-0.92263,5e-05,10.8]
[1776905405642,41.8,78376.95,0.0,-0.92257,5e-05,10.80658]
[1776905411055,41.79,78376.72,0.0,-0.92258,5e-05,10.80521]
[1776905413833,41.79,78372.87,0.0,-0.92276,5e-05,10.78562]
[1776905413937,41.79,78372.87,0.0,-0.92276,5e-05,10.78562]
[1776905413965,41.79,78372.87,0.0,-0.92276,5e-05,10.78562]
[1776905414194,41.79,78372.87,0.0,-0.92276,5e-05,10.78562]
[1776905414295,41.79,78371.29,0.0,-0.92283,5e-05,10.7776]
[1776905417999,41.79,78373.49,0.0,-0.92273,5e-05,10.78871]
[1776905418050,41.79,78373.49,0.0,-0.92273,5e-05,10.78871]
[1776905418194,41.79,78373.49,0.0,-0.92273,5e-05,10.78871]
[1776905418295,41.79,78373.03,0.0,-0.92275,5e-05,10.78636]
[1776905422719,41.79,78374.03,0.0,-0.92271,5e-05,10.79135]
[1776905422724,41.79,78374.03,0.0,-0.92271,5e-05,10.79135]
[1776905422940,41.79,78373.74,0.0,-0.92272,5e-05,10.78984]
[1776905423139,41.79,78374.55,0.0,-0.92268,5e-05,10.79392]
[1776905426164,41.79,78369.27,0.0,-0.92293,5e-05,10.76704]
[1776905427142,41.79,78369.27,0.0,-0.92293,5e-05,10.76704]
[1776905427188,41.79,78369.27,0.0,-0.92293,5e-05,10.76704]
[1776905427260,41.79,78369.27,0.0,-0.92293,5e-05,10.76704]
[1776905427437,41.79,78369.27,0.0,-0.92293,5e-05,10.76704]
[1776905427493,41.79,78367.49,0.0,-0.92301,5e-05,10.75802]
[1776905430730,41.79,78361.15,0.0,-0.92331,5e-05,10.726]
[1776905431199,41.79,78352.68,0.0,-0.92372,5e-05,10.6798]
[1776905432206,41.79,78351.4,0.0,-0.92378,5e-05,10.67348]
[1776905434220,41.8,78339.53,0.0,-0.92432,5e-05,10.61402]
[1776905435227,41.8,78339.91,0.0,-0.9243,5e-05,10.61616]
[1776905438013,41.8,78342.15,0.0,-0.92419,5e-05,10.62789]
[1776905438199,41.8,78342.15,0.0,-0.92419,5e-05,10.62789]
[1776905438475,41.8,78342.15,0.0,-0.92419,5e-05,10.62789]
[1776905438694,41.8,78342.15,0.0,-0.92419,5e-05,10.62789]
[1776905438722,41.8,78342.76,0.0,-0.92416,5e-05,10.63117]
[1776905441831,41.8,78342.56,0.0,-0.92416,5e-05,10.6308]
[1776905441941,41.8,78342.56,0.0,-0.92416,5e-05,10.6308]
[1776905442276,41.8,78341.95,0.0,-0.92419,5e-05,10.62795]
[1776905444395,41.8,78341.47,0.0,-0.92421,5e-05,10.62576]
[1776905444444,41.8,78341.47,0.0,-0.92421,5e-05,10.62576]
[1776905449840,41.8,78343.17,0.0,-0.92412,5e-05,10.63556]
[1776905449939,41.8,78343.17,0.0,-0.92412,5e-05,10.63556]
[1776905449952,41.8,78343.17,0.0,-0.92412,5e-05,10.63556]
[1776905450193,41.8,78343.17,0.0,-0.92412,5e-05,10.63556]
[1776905450332,41.8,78342.11,0.0,-0.92417,5e-05,10.63042]
[1776905455367,41.8,78340.23,0.0,-0.92424,5e-05,10.62198]
[1776905456378,41.8,78349.45,0.0,-0.92382,5e-05,10.66861]
[1776905457386,41.8,78348.47,0.0,-0.92386,5e-05,10.6638]
[1776905457805,41.8,78348.47,0.0,-0.92386,5e-05,10.6638]
[1776905457962,41.8,78348.47,0.0,-0.92386,5e-05,10.6638]
[1776905457979,41.8,78348.47,0.0,-0.92386,5e-05,10.6638]
[1776905458210,41.8,78348.47,0.0,-0.92386,5e-05,10.6638]
[1776905458393,41.8,78347.39,0.0,-0.92391,5e-05,10.6585]
[1776905463335,41.81,78345.44,0.0,-0.924,5e-05,10.64922]
[1776905463438,41.81,78345.44,0.0,-0.924,5e-05,10.64922]
[1776905463667,41.81,78345.44,0.0,-0.924,5e-05,10.64922]
[1776905463691,41.81,78345.44,0.0,-0.924,5e-05,10.64922]
[1776905463688,41.81,78341.21,0.0,-0.92419,5e-05,10.62809]
[1776905466680,41.81,78341.98,0.0,-0.92415,5e-05,10.63235]
[1776905466688,41.81,78341.98,0.0,-0.92415,5e-05,10.63235]
[1776905466774,41.81,78341.98,0.0,-0.92415,5e-05,10.63235]
[1776905466720,41.81,78343.4,0.0,-0.92408,5e-05,10.63969]
[1776905466936,41.81,78343.4,0.0,-0.92408,5e-05,10.63969]
[1776905467456,41.81,78349.74,0.0,-0.92379,5e-05,10.67181]
[1776905468720,41.81,78349.74,0.0,-0.92379,5e-05,10.67181]
[1776905468722,41.81,78345.95,0.0,-0.92396,5e-05,10.65286]
[1776905468849,41.81,78345.95,0.0,-0.92396,5e-05,10.65286]
[1776905468936,41.81,78345.95,0.0,-0.92396,5e-05,10.65286]
[1776905469470,41.81,78342.02,0.0,-0.92414,5e-05,10.63324]
[1776905471485,41.81,78349.77,0.0,-0.92378,5e-05,10.67268]
[1776905472277,41.81,78349.77,0.0,-0.92378,5e-05,10.67268]
[1776905472421,41.81,78349.77,0.0,-0.92378,5e-05,10.67268]
[1776905472446,41.81,78349.77,0.0,-0.92378,5e-05,10.67268]
[1776905472492,41.81,78355.37,0.0,-0.92352,5e-05,10.70107]
[1776905475513,41.81,78364.48,0.0,-0.9231,5e-05,10.74743]
[1776905476520,41.81,78365.7,0.0,-0.92304,5e-05,10.75364]
[1776905478995,41.81,78366.99,0.0,-0.92298,5e-05,10.76023]
[1776905479146,41.81,78366.99,0.0,-0.92298,5e-05,10.76023]
[1776905479192,41.81,78366.99,0.0,-0.92298,5e-05,10.76023]
[1776905479613,41.81,78365.87,0.0,-0.92303,5e-05,10.75459]
[1776905481629,41.81,78361.22,0.0,-0.92325,5e-05,10.73117]
[1776905482242,41.81,78361.22,0.0,-0.92325,5e-05,10.73117]
[1776905482437,41.81,78361.22,0.0,-0.92325,5e-05,10.73117]
[1776905482809,41.81,78361.22,0.0,-0.92325,5e-05,10.73117]
[1776905482635,41.81,78360.65,0.0,-0.92327,5e-05,10.72837]
[1776905482938,41.81,78360.65,0.0,-0.92327,5e-05,10.72837]
[1776905484649,41.81,78370.47,0.0,-0.92281,5e-05,10.77825]
[1776905485656,41.81,78372.17,0.0,-0.92274,5e-05,10.78687]
[1776905486110,41.81,78372.17,0.0,-0.92274,5e-05,10.78687]
[1776905486199,41.81,78372.17,0.0,-0.92274,5e-05,10.78687]
[1776905486664,41.81,78369.91,0.0,-0.92284,5e-05,10.77542]
[1776905487009,41.81,78369.91,0.0,-0.92284,5e-05,10.77542]
[1776905487210,41.81,78369.91,0.0,-0.92284,5e-05,10.77542]
[1776905487673,41.81,78364.25,0.0,-0.9231,5e-05,10.74679]
[1776905489686,41.81,78369.63,0.0,-0.92285,5e-05,10.77419]
[1776905490005,41.81,78369.63,0.0,-0.92285,5e-05,10.77419]
[1776905490198,41.81,78369.63,0.0,-0.92285,5e-05,10.77419]
[1776905490704,41.81,78382.01,0.0,-0.92228,5e-05,10.83701]
[1776905491710,41.81,78387.47,0.0,-0.92204,5e-05,10.86119]
[1776905495129,41.81,78387.6,0.0,-0.92204,5e-05,10.86157]
[1776905495204,41.81,78387.6,0.0,-0.92204,5e-05,10.86157]
[1776905499766,41.81,78383.84,0.0,-0.92222,5e-05,10.84198]
[1776905500773,41.81,78380.11,0.0,-0.92239,5e-05,10.82298]
[1776905501937,41.81,78378.55,0.0,-0.92247,5e-05,10.81504]
[1776905501984,41.81,78378.55,0.0,-0.92247,5e-05,10.81504]
[1776905502195,41.81,78378.55,0.0,-0.92247,5e-05,10.81504]
[1776905502786,41.81,78378.84,0.0,-0.92245,5e-05,10.8165]
[1776905504812,41.81,78398.9,0.0,-0.92152,5e-05,10.91851]
[1776905505632,41.81,78398.9,0.0,-0.92152,5e-05,10.91851]
[1776905505814,41.81,78427.89,0.0,-0.92014,5e-05,11.06668]
[1776905506821,41.81,78428.35,0.0,-0.92012,5e-05,11.06901]
[1776905508690,41.81,78425.97,0.0,-0.92024,5e-05,11.05675]
[1776905508835,41.81,78426.38,0.0,-0.92022,5e-05,11.05883]
[1776905513870,41.81,78420.45,0.0,-0.92049,5e-05,11.02911]
[1776905518905,41.81,78421.06,0.0,-0.92046,5e-05,11.03245]
[1776905524691,41.81,78420.65,0.0,-0.9205,5e-05,11.02887]
[1776905524761,41.81,78426.43,0.0,-0.92023,5e-05,11.05778]
[1776905524952,41.81,78441.9,0.0,-0.91949,5e-05,11.13731]
[1776905525958,41.81,78437.11,0.0,-0.91971,5e-05,11.11302]
[1776905526968,41.81,78454.81,0.0,-0.91886,5e-05,11.2045]
[1776905527974,41.81,78473.51,0.0,-0.91795,5e-05,11.30158]
[1776905528981,41.81,78471.43,0.0,-0.91805,5e-05,11.29093]
[1776905529988,41.81,78468.14,0.0,-0.91821,5e-05,11.27388]
[1776905530995,41.81,78456.34,0.0,-0.91878,5e-05,11.21284]
[1776905533009,41.81,78458.18,0.0,-0.91869,5e-05,11.22253]
[1776905535446,41.81,78458.18,0.0,-0.91869,5e-05,11.22253]
[1776905535689,41.81,78458.18,0.0,-0.91869,5e-05,11.22253]
[1776905539052,41.81,78474.52,0.0,-0.9179,5e-05,11.30788]
[1776905540062,41.81,78480.16,0.0,-0.91762,5e-05,11.33725]
[1776905541069,41.81,78476.99,0.0,-0.91777,5e-05,11.32078]
[1776905544382,41.81,78474.58,0.0,-0.91789,5e-05,11.30819]
[1776905544437,41.81,78474.58,0.0,-0.91789,5e-05,11.30819]
[1776905544924,41.81,78474.69,0.0,-0.91789,5e-05,11.30873]
[1776905544938,41.81,78474.69,0.0,-0.91789,5e-05,11.30873]
[1776905545097,41.81,78475.11,0.0,-0.91787,5e-05,11.31091]
[1776905549029,41.81,78477.09,0.0,-0.91777,5e-05,11.32115]
[1776905549191,41.81,78477.09,0.0,-0.91777,5e-05,11.32115]
[1776905551535,41.81,78480.03,0.0,-0.91763,5e-05,11.33637]
[1776905551691,41.81,78480.03,0.0,-0.91763,5e-05,11.33637]
[1776905551793,41.81,78477.24,0.0,-0.91779,5e-05,11.31829]
[1776905552535,41.81,78477.24,0.0,-0.91779,5e-05,11.31829]
[1776905552691,41.81,78477.24,0.0,-0.91779,5e-05,11.31829]
[1776905554160,41.81,78468.05,0.0,-0.91823,5e-05,11.27067]
[1776905555168,41.81,78459.34,0.0,-0.91865,5e-05,11.22566]
[1776905556193,41.81,78459.34,0.0,-0.91865,5e-05,11.22566]
[1776905556442,41.81,78459.34,0.0,-0.91865,5e-05,11.22566]
[1776905556498,41.81,78459.45,0.0,-0.91865,5e-05,11.22637]
[1776905557195,41.81,78459.45,0.0,-0.91865,5e-05,11.22637]
[1776905557442,41.81,78459.45,0.0,-0.91865,5e-05,11.22637]
[1776905557543,41.81,78455.19,0.0,-0.91885,5e-05,11.20449]
[1776905563224,41.81,78453.93,0.0,-0.9189,5e-05,11.19909]
[1776905566709,41.81,78454.04,0.0,-0.91889,5e-05,11.20005]
[1776905566946,41.81,78453.95,0.0,-0.91889,5e-05,11.19978]
[1776905572286,41.82,78455.68,0.0,-0.9188,5e-05,11.20988]
[1776905574518,41.82,78454.48,0.0,-0.91886,5e-05,11.20387]
[1776905574689,41.82,78454.48,0.0,-0.91886,5e-05,11.20387]
[1776905575018,41.82,78454.5,0.0,-0.91885,5e-05,11.20417]
[1776905575197,41.82,78454.5,0.0,-0.91885,5e-05,11.20417]
[1776905575317,41.82,78452.36,0.0,-0.91895,5e-05,11.19332]
[1776905576318,41.82,78445.07,0.0,-0.9193,5e-05,11.15594]
[1776905579925,41.82,78444.97,0.0,-0.91931,5e-05,11.15514]
[1776905579949,41.82,78446.8,0.0,-0.91922,5e-05,11.16443]
[1776905581353,41.82,78455.96,0.0,-0.91878,5e-05,11.21176]
[1776905583538,41.82,78457.73,0.0,-0.9187,5e-05,11.22106]
[1776905583696,41.82,78457.73,0.0,-0.9187,5e-05,11.22106]
[1776905583926,41.82,78457.73,0.0,-0.9187,5e-05,11.22106]
[1776905583945,41.82,78457.73,0.0,-0.9187,5e-05,11.22106]
[1776905583774,41.82,78458.73,0.0,-0.91865,5e-05,11.22638]
[1776905584374,41.82,78451.36,0.0,-0.919,5e-05,11.18844]
[1776905586389,41.82,78459.43,0.0,-0.91861,5e-05,11.2305]
[1776905587947,41.82,78459.43,0.0,-0.91861,5e-05,11.2305]
[1776905588200,41.82,78458.42,0.0,-0.91866,5e-05,11.2254]
[1776905588402,41.82,78461.94,0.0,-0.91848,5e-05,11.24373]
[1776905592693,41.82,78462.91,0.0,-0.91843,5e-05,11.24901]
[1776905595159,41.82,78463.82,0.0,-0.91839,5e-05,11.25404]
[1776905595189,41.82,78463.82,0.0,-0.91839,5e-05,11.25404]
[1776905595452,41.82,78465.17,0.0,-0.91832,5e-05,11.26111]
[1776905599437,41.82,78466.32,0.0,-0.91826,5e-05,11.26732]
[1776905599694,41.82,78466.32,0.0,-0.91826,5e-05,11.26732]
[1776905603835,41.82,78465.1,0.0,-0.91832,5e-05,11.26126]
[1776905603941,41.82,78465.1,0.0,-0.91832,5e-05,11.26126]
[1776905604927,41.82,78464.16,0.0,-0.91836,5e-05,11.25647]
[1776905604936,41.82,78464.16,0.0,-0.91836,5e-05,11.25647]
[1776905605522,41.82,78464.22,0.0,-0.91836,5e-05,11.25694]
[1776905610551,41.82,78460.95,0.0,-0.91851,5e-05,11.24036]
[1776905610696,41.82,78460.95,0.0,-0.91851,5e-05,11.24036]
[1776905611714,41.82,78460.85,0.0,-0.91852,5e-05,11.23995]
[1776905611936,41.82,78460.85,0.0,-0.91852,5e-05,11.23995]
[1776905611943,41.82,78458.69,0.0,-0.91864,5e-05,11.22533]
[1776905613578,41.82,78454.07,0.0,-0.91887,5e-05,11.20171]
[1776905616599,41.82,78448.82,0.0,-0.91911,5e-05,11.17508]
[1776905618613,41.82,78445.42,0.0,-0.91928,5e-05,11.15757]
[1776905619620,41.82,78448.97,0.0,-0.91911,5e-05,11.17571]
[1776905621633,41.82,78457.22,0.0,-0.91871,5e-05,11.21791]
[1776905623648,41.82,78458.01,0.0,-0.91867,5e-05,11.2222]
[1776905624574,41.82,78458.01,0.0,-0.91867,5e-05,11.2222]
[1776905624689,41.82,78458.01,0.0,-0.91867,5e-05,11.2222]
[1776905624790,41.82,78454.37,0.0,-0.91885,5e-05,11.20349]
[1776905627582,41.82,78451.46,0.0,-0.91899,5e-05,11.18837]
[1776905627642,41.82,78451.46,0.0,-0.91899,5e-05,11.18837]
[1776905627676,41.82,78449.78,0.0,-0.91907,5e-05,11.17949]
[1776905628995,41.82,78447.05,0.0,-0.9192,5e-05,11.16558]
[1776905629189,41.82,78447.05,0.0,-0.9192,5e-05,11.16558]
[1776905633050,41.82,78445.43,0.0,-0.91927,5e-05,11.15805]
[1776905633187,41.82,78445.43,0.0,-0.91927,5e-05,11.15805]
[1776905633718,41.82,78445.85,0.0,-0.91925,5e-05,11.16041]
[1776905634477,41.82,78445.85,0.0,-0.91925,5e-05,11.16041]
[1776905634691,41.82,78445.85,0.0,-0.91925,5e-05,11.16041]
[1776905639072,41.83,78445.98,0.0,-0.91924,5e-05,11.16199]
[1776905639188,41.83,78445.98,0.0,-0.91924,5e-05,11.16199]
[1776905639761,41.83,78442.22,0.0,-0.91941,5e-05,11.14279]
[1776905640768,41.83,78437.28,0.0,-0.91965,5e-05,11.11756]
[1776905641775,41.83,78432.72,0.0,-0.91986,5e-05,11.09435]
[1776905646810,41.82,78434.66,0.0,-0.91979,5e-05,11.10253]
[1776905647448,41.82,78434.66,0.0,-0.91979,5e-05,11.10253]
[1776905647691,41.82,78434.66,0.0,-0.91979,5e-05,11.10253]
[1776905651050,41.82,78438.32,0.0,-0.91963,5e-05,11.11922]
[1776905651845,41.82,78442.98,0.0,-0.91941,5e-05,11.14306]
[1776905652694,41.82,78442.98,0.0,-0.91941,5e-05,11.14306]
[1776905652851,41.82,78439.52,0.0,-0.91958,5e-05,11.12506]
[1776905653728,41.82,78439.52,0.0,-0.91958,5e-05,11.12506]
[1776905653939,41.82,78439.52,0.0,-0.91958,5e-05,11.12506]
[1776905654870,41.82,78431.44,0.0,-0.91997,5e-05,11.08318]
[1776905655877,41.82,78429.73,0.0,-0.92006,5e-05,11.0739]
[1776905660012,41.81,78429.24,0.0,-0.92009,5e-05,11.06995]
[1776905660219,41.81,78429.11,0.0,-0.9201,5e-05,11.06881]
[1776905665948,41.81,78429.48,0.0,-0.92011,5e-05,11.06799]
[1776905668695,41.81,78426.7,0.0,-0.92025,5e-05,11.05285]
[1776905668968,41.81,78426.6,0.0,-0.92026,5e-05,11.05192]
[1776905670625,41.81,78426.53,0.0,-0.92027,5e-05,11.05115]
[1776905670695,41.81,78426.53,0.0,-0.92027,5e-05,11.05115]
[1776905676018,41.8,78428.97,0.0,-0.9202,5e-05,11.05769]
[1776905679584,41.8,78427.88,0.0,-0.92026,5e-05,11.05089]
[1776905679744,41.8,78427.88,0.0,-0.92026,5e-05,11.05089]
[1776905680050,41.8,78413.44,0.0,-0.92095,5e-05,10.97651]
[1776905681057,41.8,78412.36,0.0,-0.921,5e-05,10.97071]
[1776905685085,41.8,78404.1,0.0,-0.9214,5e-05,10.92749]
[1776905686092,41.8,78391.28,0.0,-0.92201,5e-05,10.86196]
[1776905687099,41.8,78388.53,0.0,-0.92214,5e-05,10.84788]
[1776905692134,41.79,78389.24,0.0,-0.92211,5e-05,10.85111]
[1776905693314,41.79,78389.24,0.0,-0.92211,5e-05,10.85111]
[1776905693437,41.79,78389.24,0.0,-0.92211,5e-05,10.85111]
[1776905697120,41.79,78388.36,0.0,-0.92215,5e-05,10.84629]
[1776905697188,41.79,78388.36,0.0,-0.92215,5e-05,10.84629]
[1776905697257,41.79,78387.87,0.0,-0.92218,5e-05,10.84372]
[1776905703711,41.79,78387.72,0.0,-0.92219,5e-05,10.84263]
[1776905703936,41.79,78387.72,0.0,-0.92219,5e-05,10.84263]
[1776905708248,41.79,78397.79,0.0,-0.92172,5e-05,10.89342]
[1776905709940,41.79,78397.79,0.0,-0.92172,5e-05,10.89342]
[1776905709971,41.79,78398.94,0.0,-0.92167,5e-05,10.89904]
[1776905710190,41.79,78398.94,0.0,-0.92167,5e-05,10.89904]
[1776905711043,41.79,78398.94,0.0,-0.92167,5e-05,10.89904]
[1776905711191,41.79,78398.94,0.0,-0.92167,5e-05,10.89904]
[1776905711270,41.79,78398.52,0.0,-0.92169,5e-05,10.89673]
[1776905714291,41.79,78392.83,0.0,-0.92196,5e-05,10.86729]
[1776905716493,41.79,78390.37,0.0,-0.92208,5e-05,10.85465]
[1776905716688,41.79,78390.37,0.0,-0.92208,5e-05,10.85465]
[1776905722368,41.79,78385.07,0.0,-0.92233,5e-05,10.82723]
[1776905722437,41.79,78385.07,0.0,-0.92233,5e-05,10.82723]
[1776905723137,41.79,78385.17,0.0,-0.92232,5e-05,10.82769]
[1776905723194,41.79,78385.17,0.0,-0.92232,5e-05,10.82769]
[1776905723354,41.79,78384.53,0.0,-0.92235,5e-05,10.82438]
[1776905728389,41.79,78387.18,0.0,-0.92223,5e-05,10.83762]
[1776905729396,41.79,78394.34,0.0,-0.9219,5e-05,10.87397]
[1776905730402,41.79,78407.55,0.0,-0.92128,5e-05,10.94122]
[1776905731410,41.79,78412.72,0.0,-0.92106,5e-05,10.96389]
[1776905734658,41.79,78409.81,0.0,-0.9212,5e-05,10.94894]
[1776905734689,41.79,78409.81,0.0,-0.9212,5e-05,10.94894]
[1776905738459,41.79,78421.88,0.0,-0.92061,5e-05,11.01188]
[1776905743494,41.79,78427.06,0.0,-0.92038,5e-05,11.03688]
[1776905746746,41.79,78424.76,0.0,-0.9205,5e-05,11.0244]
[1776905746936,41.79,78424.76,0.0,-0.9205,5e-05,11.0244]
[1776905750446,41.78,78420.98,0.0,-0.92069,5e-05,11.00377]
[1776905750692,41.78,78420.98,0.0,-0.92069,5e-05,11.00377]
[1776905750794,41.78,78421.26,0.0,-0.92068,5e-05,11.00491]
[1776905752432,41.78,78418.88,0.0,-0.9208,5e-05,10.99242]
[1776905752689,41.78,78418.88,0.0,-0.9208,5e-05,10.99242]
[1776905757592,41.78,78407.82,0.0,-0.92133,5e-05,10.93434]
[1776905759606,41.78,78404.64,0.0,-0.92149,5e-05,10.91778]
[1776905760613,41.78,78400.52,0.0,-0.92168,5e-05,10.89662]
[1776905762627,41.78,78391.47,0.0,-0.92211,5e-05,10.85034]
[1776905764707,41.78,78391.57,0.0,-0.9221,5e-05,10.85081]
[1776905764941,41.78,78391.57,0.0,-0.9221,5e-05,10.85081]
[1776905766647,41.78,78392.92,0.0,-0.92204,5e-05,10.85763]
[1776905766689,41.78,78392.92,0.0,-0.92204,5e-05,10.85763]
[1776905766748,41.78,78392.23,0.0,-0.92207,5e-05,10.85408]
[1776905771321,41.78,78391.77,0.0,-0.9221,5e-05,10.85164]
[1776905771437,41.78,78391.77,0.0,-0.9221,5e-05,10.85164]
[1776905773704,41.78,78396.2,0.0,-0.92189,5e-05,10.87417]
[1776905774794,41.78,78396.2,0.0,-0.92189,5e-05,10.87417]
[1776905774937,41.78,78396.2,0.0,-0.92189,5e-05,10.87417]
[1776905775754,41.78,78398.49,0.0,-0.92178,5e-05,10.88579]
[1776905775936,41.78,78398.49,0.0,-0.92178,5e-05,10.88579]
[1776905775953,41.78,78398.86,0.0,-0.92176,5e-05,10.88762]
[1776905778526,41.78,78398.33,0.0,-0.92179,5e-05,10.88479]
[1776905778694,41.78,78398.33,0.0,-0.92179,5e-05,10.88479]
[1776905783777,41.78,78401.82,0.0,-0.92163,5e-05,10.90207]
[1776905784321,41.78,78401.82,0.0,-0.92163,5e-05,10.90207]
[1776905784436,41.78,78401.82,0.0,-0.92163,5e-05,10.90207]
[1776905785545,41.78,78402.08,0.0,-0.92162,5e-05,10.9033]
[1776905785691,41.78,78402.08,0.0,-0.92162,5e-05,10.9033]
[1776905785806,41.78,78402.67,0.0,-0.92159,5e-05,10.90621]
[1776905789390,41.78,78402.94,0.0,-0.92158,5e-05,10.90729]
[1776905789437,41.78,78402.94,0.0,-0.92158,5e-05,10.90729]
[1776905792841,41.77,78410.34,0.0,-0.92126,5e-05,10.94112]
[1776905793847,41.77,78414.81,0.0,-0.92105,5e-05,10.96382]
[1776905794491,41.77,78414.81,0.0,-0.92105,5e-05,10.96382]
[1776905794694,41.77,78414.81,0.0,-0.92105,5e-05,10.96382]
[1776905796362,41.77,78414.19,0.0,-0.92108,5e-05,10.96028]
[1776905796437,41.77,78414.19,0.0,-0.92108,5e-05,10.96028]
[1776905796868,41.77,78413.47,0.0,-0.92112,5e-05,10.95642]
[1776905798235,41.77,78414.6,0.0,-0.92107,5e-05,10.96202]
[1776905798436,41.77,78414.6,0.0,-0.92107,5e-05,10.96202]
[1776905803283,41.77,78418.45,0.0,-0.9209,5e-05,10.98074]
[1776905803445,41.77,78418.45,0.0,-0.9209,5e-05,10.98074]
[1776905804084,41.77,78418.45,0.0,-0.9209,5e-05,10.98074]
[1776905804193,41.77,78418.15,0.0,-0.92091,5e-05,10.97899]
[1776905804924,41.77,78417.76,0.0,-0.92093,5e-05,10.9768]
[1776905806937,41.77,78422.44,0.0,-0.92071,5e-05,11.00035]
[1776905807335,41.77,78422.44,0.0,-0.92071,5e-05,11.00035]
[1776905807436,41.77,78422.44,0.0,-0.92071,5e-05,11.00035]
[1776905811997,41.77,78446.95,0.0,-0.91956,5e-05,11.12514]
[1776905813004,41.77,78447.39,0.0,-0.91953,5e-05,11.12736]
[1776905817034,41.77,78438.82,0.0,-0.91993,5e-05,11.08463]
[1776905819098,41.77,78437.75,0.0,-0.91998,5e-05,11.07954]
[1776905819190,41.77,78437.26,0.0,-0.92,5e-05,11.07744]
[1776905822201,41.77,78439.12,0.0,-0.91991,5e-05,11.08675]
[1776905822438,41.77,78439.12,0.0,-0.91991,5e-05,11.08675]
[1776905823340,41.77,78438.57,0.0,-0.91994,5e-05,11.08396]
[1776905823435,41.77,78438.57,0.0,-0.91994,5e-05,11.08396]
[1776905824083,41.77,78438.51,0.0,-0.91994,5e-05,11.08369]
[1776905825940,41.77,78442.12,0.0,-0.91977,5e-05,11.1023]
[1776905826190,41.77,78442.12,0.0,-0.91977,5e-05,11.1023]
[1776905826098,41.77,78446.59,0.0,-0.91955,5e-05,11.12533]
[1776905829119,41.77,78439.81,0.0,-0.91988,5e-05,11.09035]
[1776905829594,41.77,78439.81,0.0,-0.91988,5e-05,11.09035]
[1776905829688,41.77,78439.81,0.0,-0.91988,5e-05,11.09035]
[1776905831635,41.77,78436.69,0.0,-0.92003,5e-05,11.0739]
[1776905831693,41.77,78436.69,0.0,-0.92003,5e-05,11.0739]
[1776905832140,41.77,78434.46,0.0,-0.92014,5e-05,11.06243]
[1776905834176,41.77,78434.48,0.0,-0.92014,5e-05,11.06254]
[1776905834194,41.77,78434.48,0.0,-0.92014,5e-05,11.06254]
[1776905837174,41.77,78428.85,0.0,-0.92042,5e-05,11.0325]
[1776905839459,41.77,78427.53,0.0,-0.92049,5e-05,11.02505]
[1776905839689,41.77,78427.53,0.0,-0.92049,5e-05,11.02505]
[1776905839910,41.77,78427.53,0.0,-0.92049,5e-05,11.02505]
[1776905839941,41.77,78427.53,0.0,-0.92049,5e-05,11.02505]
[1776905840196,41.77,78427.22,0.0,-0.9205,5e-05,11.02313]
[1776905846238,41.76,78427.21,0.0,-0.92052,5e-05,11.02114]
[1776905850386,41.76,78428.38,0.0,-0.92048,5e-05,11.02615]
[1776905850439,41.76,78428.38,0.0,-0.92048,5e-05,11.02615]
[1776905855991,41.76,78427.64,0.0,-0.92055,5e-05,11.01716]
[1776905856188,41.76,78427.64,0.0,-0.92055,5e-05,11.01716]
[1776905856878,41.76,78428.62,0.0,-0.92051,5e-05,11.02152]
[1776905856935,41.76,78428.62,0.0,-0.92051,5e-05,11.02152]
[1776905856979,41.76,78426.27,0.0,-0.92062,5e-05,11.00913]
[1776905861402,41.75,78425.16,0.0,-0.92069,5e-05,11.00249]
[1776905861435,41.75,78425.16,0.0,-0.92069,5e-05,11.00249]
[1776905866182,41.75,78419.47,0.0,-0.92097,5e-05,10.97213]
[1776905865374,41.75,78412.28,0.0,-0.92131,5e-05,10.93507]
[1776905866436,41.75,78412.28,0.0,-0.92131,5e-05,10.93507]
[1776905866515,41.75,78412.28,0.0,-0.92131,5e-05,10.93461]
[1776905867426,41.75,78412.28,0.0,-0.92131,5e-05,10.93461]
[1776905867438,41.75,78412.28,0.0,-0.92131,5e-05,10.93461]
[1776905867527,41.75,78412.53,0.0,-0.9213,5e-05,10.93569]
[1776905870761,41.75,78415.34,0.0,-0.92117,5e-05,10.94987]
[1776905870936,41.75,78415.34,0.0,-0.92117,5e-05,10.94987]
[1776905874036,41.75,78422.45,0.0,-0.92084,5e-05,10.98564]
[1776905874204,41.75,78422.45,0.0,-0.92084,5e-05,10.98564]
[1776905874087,41.75,78428.32,0.0,-0.92057,5e-05,11.01521]
[1776905874833,41.75,78428.32,0.0,-0.92057,5e-05,11.01521]
[1776905874936,41.75,78428.32,0.0,-0.92057,5e-05,11.01521]
[1776905875038,41.75,78428.54,0.0,-0.92056,5e-05,11.01603]
[1776905880355,41.74,78425.39,0.0,-0.92073,5e-05,10.99839]
[1776905880435,41.74,78425.39,0.0,-0.92073,5e-05,10.99839]
[1776905886242,41.74,78422.45,0.0,-0.92088,5e-05,10.9819]
[1776905886291,41.74,78421.16,0.0,-0.92094,5e-05,10.97501]
[1776905886521,41.74,78416.15,0.0,-0.92118,5e-05,10.9491]
[1776905888136,41.74,78416.15,0.0,-0.92118,5e-05,10.9491]
[1776905888196,41.74,78416.15,0.0,-0.92118,5e-05,10.9491]
[1776905888196,41.74,78417.53,0.0,-0.92112,5e-05,10.95593]
[1776905888944,41.74,78417.53,0.0,-0.92112,5e-05,10.95593]
[1776905889190,41.74,78417.53,0.0,-0.92112,5e-05,10.95593]
[1776905890548,41.74,78424.05,0.0,-0.92082,5e-05,10.98854]
[1776905891978,41.74,78424.05,0.0,-0.92082,5e-05,10.98854]
[1776905892194,41.74,78424.05,0.0,-0.92082,5e-05,10.98854]
[1776905892021,41.74,78423.85,0.0,-0.92083,5e-05,10.98722]
[1776905892563,41.74,78428.76,0.0,-0.9206,5e-05,11.0121]
[1776905894651,41.74,78429.13,0.0,-0.92058,5e-05,11.01366]
[1776905894687,41.74,78429.13,0.0,-0.92058,5e-05,11.01366]
[1776905897598,41.74,78424.02,0.0,-0.92084,5e-05,10.98612]
[1776905902633,41.73,78425.94,0.0,-0.92076,5e-05,10.99441]
[1776905904506,41.73,78425.94,0.0,-0.92076,5e-05,10.99441]
[1776905904690,41.73,78425.94,0.0,-0.92076,5e-05,10.99441]
[1776905906173,41.73,78429.23,0.0,-0.92061,5e-05,11.01064]
[1776905906187,41.73,78429.23,0.0,-0.92061,5e-05,11.01064]
[1776905906198,41.73,78429.19,0.0,-0.92062,5e-05,11.01009]
[1776905909040,41.73,78428.52,0.0,-0.92066,5e-05,11.00595]
[1776905914717,41.72,78427.66,0.0,-0.92074,5e-05,10.99558]
[1776905915863,41.72,78427.66,0.0,-0.92074,5e-05,10.99558]
[1776905915937,41.72,78427.66,0.0,-0.92074,5e-05,10.99558]
[1776905916017,41.72,78427.04,0.0,-0.92078,5e-05,10.99207]
[1776905920759,41.72,78415.53,0.0,-0.92134,5e-05,10.9315]
[1776905921766,41.72,78411.6,0.0,-0.92153,5e-05,10.91117]
[1776905922774,41.72,78415.6,0.0,-0.92134,5e-05,10.9314]
[1776905923781,41.72,78421.36,0.0,-0.92107,5e-05,10.96064]
[1776905928816,41.72,78423.17,0.0,-0.921,5e-05,10.96849]
[1776905933851,41.71,78421.53,0.0,-0.92109,5e-05,10.95867]
[1776905937878,41.71,78416.98,0.0,-0.92131,5e-05,10.93431]
[1776905938885,41.71,78412.19,0.0,-0.92154,5e-05,10.90959]
[1776905943921,41.71,78410.91,0.0,-0.92161,5e-05,10.9021]
[1776905948956,41.71,78411.21,0.0,-0.9216,5e-05,10.90269]
[1776905950970,41.71,78415.86,0.0,-0.92139,5e-05,10.92608]
[1776905956006,41.71,78416.13,0.0,-0.92139,5e-05,10.92634]
[1776905957011,41.71,78421.8,0.0,-0.92112,5e-05,10.95514]
[1776905959026,41.7,78424.79,0.0,-0.92098,5e-05,10.96991]
[1776905964060,41.7,78426.8,0.0,-0.9209,5e-05,10.97872]
[1776905969096,41.7,78432.02,0.0,-0.92067,5e-05,11.00395]
[1776905974131,41.7,78427.76,0.0,-0.92091,5e-05,10.97685]
[1776905979166,41.69,78424.13,0.0,-0.9211,5e-05,10.95679]
[1776905982187,41.69,78428.49,0.0,-0.9209,5e-05,10.97829]
[1776905987222,41.69,78428.58,0.0,-0.92091,5e-05,10.97715]
[1776905992257,41.69,78433.1,0.0,-0.92071,5e-05,10.99878]
[1776905995278,41.68,78438.87,0.0,-0.92045,5e-05,11.02737]
[1776905997291,41.68,78443.41,0.0,-0.92023,5e-05,11.05106]
[1776905999306,41.69,78453.19,0.0,-0.91975,5e-05,11.10212]
[1776906000321,41.69,78458.65,0.0,-0.91949,5e-05,11.13057]
[1776906001327,41.69,78451.62,0.0,-0.91982,5e-05,11.09452]
[1776906002334,41.69,78444.59,0.0,-0.92016,5e-05,11.05859]
[1776906004348,41.69,78438.16,0.0,-0.92045,5e-05,11.02625]
[1776906005355,41.69,78423.68,0.0,-0.92114,5e-05,10.95234]
[1776906006362,41.69,78416.36,0.0,-0.92149,5e-05,10.91462]
[1776906007369,41.69,78417.31,0.0,-0.92144,5e-05,10.91929]
[1776906010295,41.69,78416.82,0.0,-0.92147,5e-05,10.91641]
[1776906010321,41.69,78416.82,0.0,-0.92147,5e-05,10.91623]
[1776906010436,41.69,78416.82,0.0,-0.92147,5e-05,10.91623]
[1776906013411,41.69,78426.18,0.0,-0.92103,5e-05,10.9637]
[1776906014418,41.69,78426.69,0.0,-0.92101,5e-05,10.96608]
[1776906019453,41.68,78423.64,0.0,-0.92117,5e-05,10.94926]
[1776906021467,41.68,78418.82,0.0,-0.9214,5e-05,10.92411]
[1776906023481,41.68,78423.12,0.0,-0.9212,5e-05,10.94571]
[1776906025495,41.68,78427.61,0.0,-0.92099,5e-05,10.96825]
[1776906027518,41.68,78417.35,0.0,-0.92148,5e-05,10.91516]
[1776906029530,41.68,78416.34,0.0,-0.92154,5e-05,10.90955]
[1776906034566,41.68,78412.05,0.0,-0.92177,5e-05,10.88315]
[1776906037588,41.68,78408.59,0.0,-0.92194,5e-05,10.86502]
[1776906040609,41.68,78413.17,0.0,-0.92172,5e-05,10.88808]
[1776906045644,41.67,78414.05,0.0,-0.92169,5e-05,10.89175]
[1776906046651,41.67,78409.02,0.0,-0.92193,5e-05,10.86606]
[1776906048665,41.67,78415.38,0.0,-0.92163,5e-05,10.89831]
[1776906051687,41.67,78419.67,0.0,-0.92143,5e-05,10.91988]
[1776906052694,41.67,78427.01,0.0,-0.92109,5e-05,10.95714]
[1776906055715,41.67,78422.9,0.0,-0.92129,5e-05,10.93541]
[1776906057729,41.67,78419.89,0.0,-0.92143,5e-05,10.91962]
[1776906060750,41.67,78425.7,0.0,-0.92116,5e-05,10.94885]
[1776906061757,41.67,78420.17,0.0,-0.92143,5e-05,10.92032]
[1776906062764,41.67,78410.3,0.0,-0.92189,5e-05,10.86968]
[1776906063771,41.67,78408.73,0.0,-0.92197,5e-05,10.86156]
[1776906068805,41.67,78407.56,0.0,-0.92203,5e-05,10.85516]
[1776906070820,41.67,78398.34,0.0,-0.92246,5e-05,10.808]
[1776906071827,41.67,78389.33,0.0,-0.92288,5e-05,10.76216]
[1776906072834,41.67,78386.12,0.0,-0.92303,5e-05,10.74591]
[1776906074180,41.67,78386.12,0.0,-0.92303,5e-05,10.74591]
[1776906074201,41.67,78386.12,0.0,-0.92303,5e-05,10.74591]
[1776906080005,41.67,78389.25,0.0,-0.92288,5e-05,10.76225]
[1776906080193,41.67,78389.25,0.0,-0.92288,5e-05,10.76225]
[1776906080261,41.67,78389.04,0.0,-0.92289,5e-05,10.76125]
[1776906085925,41.67,78387.98,0.0,-0.92294,5e-05,10.7564]
[1776906087194,41.67,78387.98,0.0,-0.92294,5e-05,10.7564]
[1776906087939,41.67,78393.8,0.0,-0.92266,5e-05,10.78615]
[1776906088946,41.67,78399.45,0.0,-0.9224,5e-05,10.81496]
[1776906090502,41.67,78399.59,0.0,-0.92239,5e-05,10.81568]
[1776906090687,41.67,78399.59,0.0,-0.92239,5e-05,10.81568]
[1776906090960,41.67,78400.29,0.0,-0.92236,5e-05,10.81926]
[1776906095995,41.67,78397.89,0.0,-0.92249,5e-05,10.80367]
[1776906098009,41.67,78402.4,0.0,-0.92228,5e-05,10.82674]
[1776906099016,41.67,78406.39,0.0,-0.92209,5e-05,10.8471]
[1776906106065,41.67,78412.83,0.0,-0.92179,5e-05,10.87977]
[1776906111192,41.67,78411.2,0.0,-0.92187,5e-05,10.87119]
[1776906113454,41.67,78411.81,0.0,-0.92184,5e-05,10.87419]
[1776906113693,41.67,78411.51,0.0,-0.92186,5e-05,10.8726]
[1776906114121,41.67,78408.72,0.0,-0.92199,5e-05,10.8583]
[1776906115762,41.67,78407.38,0.0,-0.92205,5e-05,10.85143]
[1776906115936,41.67,78407.38,0.0,-0.92205,5e-05,10.85143]
[1776906121118,41.67,78408.72,0.0,-0.92199,5e-05,10.8581]
[1776906121197,41.67,78408.72,0.0,-0.92199,5e-05,10.8581]
[1776906121219,41.67,78405.84,0.0,-0.92213,5e-05,10.84337]
[1776906122252,41.67,78405.84,0.0,-0.92213,5e-05,10.84337]
[1776906122435,41.67,78405.84,0.0,-0.92213,5e-05,10.84337]
[1776906126635,41.67,78403.2,0.0,-0.92225,5e-05,10.82982]
[1776906126690,41.67,78403.2,0.0,-0.92225,5e-05,10.82982]
[1776906127221,41.67,78403.2,0.0,-0.92225,5e-05,10.82982]
[1776906127435,41.67,78403.2,0.0,-0.92225,5e-05,10.82982]
[1776906127511,41.67,78399.07,0.0,-0.92245,5e-05,10.80877]
[1776906129226,41.67,78405.44,0.0,-0.92215,5e-05,10.8413]
[1776906129650,41.67,78405.44,0.0,-0.92215,5e-05,10.8413]
[1776906129694,41.67,78405.44,0.0,-0.92215,5e-05,10.8413]
[1776906130152,41.67,78405.44,0.0,-0.92215,5e-05,10.8413]
[1776906130194,41.67,78405.44,0.0,-0.92215,5e-05,10.8413]
[1776906130233,41.67,78408.06,0.0,-0.92202,5e-05,10.85465]
[1776906134200,41.67,78408.93,0.0,-0.92198,5e-05,10.85898]
[1776906134439,41.67,78408.93,0.0,-0.92198,5e-05,10.85898]
[1776906134261,41.67,78407.82,0.0,-0.92204,5e-05,10.85328]
[1776906135268,41.67,78397.05,0.0,-0.92254,5e-05,10.79837]
[1776906136275,41.67,78392.13,0.0,-0.92277,5e-05,10.77341]
[1776906137156,41.67,78392.13,0.0,-0.92277,5e-05,10.77341]
[1776906137196,41.67,78392.13,0.0,-0.92277,5e-05,10.77341]
[1776906140303,41.67,78379.13,0.0,-0.92337,5e-05,10.7079]
[1776906141310,41.67,78376.2,0.0,-0.9235,5e-05,10.69326]
[1776906142249,41.67,78376.2,0.0,-0.9235,5e-05,10.69326]
[1776906142439,41.67,78376.2,0.0,-0.9235,5e-05,10.69326]
[1776906142524,41.67,78375.67,0.0,-0.92353,5e-05,10.6908]
[1776906143323,41.67,78381.97,0.0,-0.92323,5e-05,10.72295]
[1776906144331,41.67,78385.88,0.0,-0.92305,5e-05,10.74296]
[1776906145812,41.67,78386.05,0.0,-0.92304,5e-05,10.74396]
[1776906145938,41.67,78386.05,0.0,-0.92304,5e-05,10.74396]
[1776906149366,41.67,78390.34,0.0,-0.92284,5e-05,10.76629]
[1776906150783,41.67,78391.94,0.0,-0.92276,5e-05,10.77452]
[1776906150940,41.67,78391.94,0.0,-0.92276,5e-05,10.77452]
[1776906151128,41.67,78391.94,0.0,-0.92276,5e-05,10.77452]
[1776906151192,41.67,78391.94,0.0,-0.92276,5e-05,10.77452]
[1776906151379,41.67,78392.09,0.0,-0.92277,5e-05,10.77186]
[1776906153395,41.67,78385.45,0.0,-0.92308,5e-05,10.73832]
[1776906154441,41.67,78385.45,0.0,-0.92308,5e-05,10.73832]
[1776906154542,41.67,78382.26,0.0,-0.92323,5e-05,10.72227]
[1776906154693,41.67,78382.26,0.0,-0.92323,5e-05,10.72227]
[1776906154738,41.67,78382.26,0.0,-0.92323,5e-05,10.72227]
[1776906154938,41.67,78382.26,0.0,-0.92323,5e-05,10.72227]
[1776906158258,41.67,78381.33,0.0,-0.92327,5e-05,10.71804]
[1776906158437,41.67,78381.33,0.0,-0.92327,5e-05,10.71804]
[1776906158452,41.67,78379.53,0.0,-0.92335,5e-05,10.70908]
[1776906158559,41.67,78379.53,0.0,-0.92335,5e-05,10.70908]
[1776906158689,41.67,78379.53,0.0,-0.92335,5e-05,10.70908]
[1776906162458,41.68,78373.5,0.0,-0.92362,5e-05,10.67926]
[1776906163625,41.68,78372.49,0.0,-0.92367,5e-05,10.67436]
[1776906163692,41.68,78372.49,0.0,-0.92367,5e-05,10.67436]
[1776906164272,41.68,78372.49,0.0,-0.92367,5e-05,10.67436]
[1776906164437,41.68,78372.49,0.0,-0.92367,5e-05,10.67436]
[1776906164472,41.68,78371.84,0.0,-0.9237,5e-05,10.67128]
[1776906168873,41.68,78371.4,0.0,-0.92371,5e-05,10.6699]
[1776906168937,41.68,78371.4,0.0,-0.92371,5e-05,10.6699]
[1776906169122,41.68,78371.4,0.0,-0.92371,5e-05,10.6699]
[1776906169190,41.68,78371.4,0.0,-0.92371,5e-05,10.6699]
[1776906169509,41.68,78370.22,0.0,-0.92376,5e-05,10.66414]
[1776906173537,41.68,78378.1,0.0,-0.92339,5e-05,10.70486]
[1776906174003,41.68,78378.1,0.0,-0.92339,5e-05,10.70486]
[1776906174195,41.68,78378.1,0.0,-0.92339,5e-05,10.70486]
[1776906174544,41.68,78380.48,0.0,-0.92328,5e-05,10.71706]
[1776906174620,41.68,78380.48,0.0,-0.92328,5e-05,10.71706]
[1776906174707,41.68,78380.48,0.0,-0.92328,5e-05,10.71706]
[1776906175550,41.68,78390.92,0.0,-0.92279,5e-05,10.77017]
[1776906176081,41.68,78390.92,0.0,-0.92279,5e-05,10.77017]
[1776906176192,41.68,78390.92,0.0,-0.92279,5e-05,10.77017]
[1776906176560,41.68,78392.54,0.0,-0.92271,5e-05,10.77844]
[1776906177472,41.68,78392.54,0.0,-0.92271,5e-05,10.77844]
[1776906177688,41.68,78392.54,0.0,-0.92271,5e-05,10.77844]
[1776906179581,41.68,78400.46,0.0,-0.92234,5e-05,10.81879]
[1776906181590,41.68,78403.11,0.0,-0.92222,5e-05,10.83227]
[1776906181689,41.68,78403.11,0.0,-0.92222,5e-05,10.83227]
[1776906182154,41.68,78403.11,0.0,-0.92222,5e-05,10.83227]
[1776906182194,41.68,78403.11,0.0,-0.92222,5e-05,10.83227]
[1776906182294,41.68,78403.37,0.0,-0.92221,5e-05,10.83353]
[1776906186627,41.68,78403.93,0.0,-0.92218,5e-05,10.83631]
[1776906186694,41.68,78403.93,0.0,-0.92218,5e-05,10.83631]
[1776906187605,41.68,78403.85,0.0,-0.92218,5e-05,10.83586]
[1776906187687,41.68,78403.85,0.0,-0.92218,5e-05,10.83586]
[1776906187746,41.68,78402.86,0.0,-0.92223,5e-05,10.83081]
[1776906190127,41.68,78404.35,0.0,-0.92216,5e-05,10.83839]
[1776906190193,41.68,78404.35,0.0,-0.92216,5e-05,10.83839]
[1776906194938,41.68,78407.05,0.0,-0.92204,5e-05,10.85203]
[1776906195211,41.68,78407.05,0.0,-0.92204,5e-05,10.85203]
[1776906195343,41.68,78407.05,0.0,-0.92204,5e-05,10.85203]
[1776906195436,41.68,78407.05,0.0,-0.92204,5e-05,10.85203]
[1776906195537,41.68,78417.88,0.0,-0.92153,5e-05,10.90728]
[1776906196700,41.68,78420.11,0.0,-0.92142,5e-05,10.91858]
[1776906199721,41.68,78405.05,0.0,-0.92214,5e-05,10.84128]
[1776906201249,41.68,78405.05,0.0,-0.92214,5e-05,10.84128]
[1776906201435,41.68,78405.05,0.0,-0.92214,5e-05,10.84128]
[1776906201536,41.68,78399.93,0.0,-0.92238,5e-05,10.81507]
[1776906201895,41.68,78399.93,0.0,-0.92238,5e-05,10.81507]
[1776906201937,41.68,78399.93,0.0,-0.92238,5e-05,10.81507]
[1776906205762,41.68,78393.1,0.0,-0.92269,5e-05,10.7805]
[1776906206808,41.68,78393.1,0.0,-0.92269,5e-05,10.7805]
[1776906206953,41.68,78393.1,0.0,-0.92269,5e-05,10.7805]
[1776906207055,41.68,78388.57,0.0,-0.9229,5e-05,10.75762]
[1776906207777,41.68,78379.32,0.0,-0.92333,5e-05,10.71069]
[1776906209642,41.68,78377.87,0.0,-0.9234,5e-05,10.70346]
[1776906209706,41.68,78377.87,0.0,-0.9234,5e-05,10.70346]
[1776906209791,41.68,78377.41,0.0,-0.92342,5e-05,10.70133]
[1776906212677,41.68,78376.65,0.0,-0.92347,5e-05,10.69441]
[1776906212812,41.68,78350.88,0.0,-0.92466,5e-05,10.56454]
[1776906214826,41.68,78346.16,0.0,-0.92487,5e-05,10.54145]
[1776906215918,41.68,78346.16,0.0,-0.92487,5e-05,10.54145]
[1776906219861,41.69,78339.61,0.0,-0.92515,5e-05,10.51095]
[1776906223889,41.69,78335.43,0.0,-0.92532,5e-05,10.49199]
[1776906226590,41.69,78335.09,0.0,-0.92533,5e-05,10.49081]
[1776906226614,41.69,78335.81,0.0,-0.92529,5e-05,10.49494]
[1776906226689,41.69,78335.81,0.0,-0.92529,5e-05,10.49494]
[1776906227369,41.69,78335.81,0.0,-0.92529,5e-05,10.49494]
[1776906227438,41.69,78335.81,0.0,-0.92529,5e-05,10.49494]
[1776906228924,41.7,78330.59,0.0,-0.92551,5e-05,10.47035]
[1776906230269,41.7,78330.59,0.0,-0.92551,5e-05,10.47035]
[1776906230442,41.7,78330.59,0.0,-0.92551,5e-05,10.47035]
[1776906230575,41.7,78330.59,0.0,-0.92551,5e-05,10.47035]
[1776906230595,41.7,78330.88,0.0,-0.92549,5e-05,10.47236]
[1776906230700,41.7,78330.88,0.0,-0.92549,5e-05,10.47236]
[1776906234915,41.7,78333.36,0.0,-0.92537,5e-05,10.4866]
[1776906234938,41.7,78333.36,0.0,-0.92537,5e-05,10.4866]
[1776906235524,41.7,78333.36,0.0,-0.92537,5e-05,10.4866]
[1776906235625,41.7,78332.64,0.0,-0.9254,5e-05,10.48315]
[1776906235691,41.7,78332.64,0.0,-0.9254,5e-05,10.48315]
[1776906238226,41.7,78334.14,0.0,-0.92533,5e-05,10.49099]
[1776906238439,41.7,78334.14,0.0,-0.92533,5e-05,10.49099]
[1776906238443,41.7,78334.14,0.0,-0.92533,5e-05,10.49099]
[1776906238539,41.7,78339.37,0.0,-0.92508,5e-05,10.51776]
[1776906238688,41.7,78339.37,0.0,-0.92508,5e-05,10.51776]
[1776906241601,41.7,78339.37,0.0,-0.92507,5e-05,10.51876]
[1776906241621,41.7,78348.96,0.0,-0.92463,5e-05,10.56744]
[1776906241692,41.7,78348.96,0.0,-0.92463,5e-05,10.56744]
[1776906242015,41.71,78346.64,0.0,-0.92473,5e-05,10.55619]
[1776906243023,41.71,78339.48,0.0,-0.92505,5e-05,10.52066]
[1776906243693,41.71,78339.48,0.0,-0.92505,5e-05,10.52066]
[1776906244030,41.71,78346.0,0.0,-0.92475,5e-05,10.5539]
[1776906245459,41.71,78346.0,0.0,-0.92475,5e-05,10.5539]
[1776906245468,41.71,78349.52,0.0,-0.92459,5e-05,10.57204]
[1776906245690,41.71,78349.52,0.0,-0.92459,5e-05,10.57204]
[1776906248429,41.71,78349.1,0.0,-0.9246,5e-05,10.57073]
[1776906248435,41.71,78349.1,0.0,-0.9246,5e-05,10.57073]
[1776906248516,41.71,78342.74,0.0,-0.92489,5e-05,10.53916]
[1776906249141,41.71,78342.74,0.0,-0.92489,5e-05,10.53916]
[1776906249192,41.71,78342.74,0.0,-0.92489,5e-05,10.53916]
[1776906254102,41.71,78342.77,0.0,-0.92486,5e-05,10.54152]
[1776906254192,41.71,78342.77,0.0,-0.92486,5e-05,10.54152]
[1776906254488,41.71,78342.77,0.0,-0.92486,5e-05,10.54152]
[1776906254531,41.71,78343.27,0.0,-0.92484,5e-05,10.54447]
[1776906254691,41.71,78343.27,0.0,-0.92484,5e-05,10.54447]
[1776906260461,41.72,78341.61,0.0,-0.92489,5e-05,10.53836]
[1776906260558,41.72,78341.23,0.0,-0.92491,5e-05,10.5369]
[1776906260705,41.72,78341.23,0.0,-0.92491,5e-05,10.5369]
[1776906260710,41.72,78341.23,0.0,-0.92491,5e-05,10.5369]
[1776906260939,41.72,78341.23,0.0,-0.92491,5e-05,10.5369]
[1776906261153,41.72,78342.02,0.0,-0.92487,5e-05,10.54132]
[1776906264525,41.72,78341.04,0.0,-0.9249,5e-05,10.53729]
[1776906264576,41.72,78354.77,0.0,-0.92427,5e-05,10.60679]
[1776906264695,41.72,78354.77,0.0,-0.92427,5e-05,10.60679]
[1776906265181,41.72,78357.05,0.0,-0.92416,5e-05,10.61862]
[1776906266023,41.72,78357.05,0.0,-0.92416,5e-05,10.61862]
[1776906266203,41.72,78357.05,0.0,-0.92416,5e-05,10.61862]
[1776906266292,41.72,78358.22,0.0,-0.9241,5e-05,10.62484]
[1776906267469,41.72,78358.22,0.0,-0.9241,5e-05,10.62484]
[1776906267571,41.73,78362.4,0.0,-0.92391,5e-05,10.64624]
[1776906267695,41.73,78362.4,0.0,-0.92391,5e-05,10.64624]
[1776906272040,41.73,78360.5,0.0,-0.92401,5e-05,10.6343]
[1776906272200,41.73,78360.5,0.0,-0.92401,5e-05,10.6343]
[1776906272214,41.73,78360.5,0.0,-0.92401,5e-05,10.6343]
[1776906272439,41.73,78360.5,0.0,-0.92401,5e-05,10.6343]
[1776906272538,41.73,78361.18,0.0,-0.92397,5e-05,10.63802]
[1776906275712,41.73,78358.75,0.0,-0.92408,5e-05,10.62662]
[1776906275939,41.73,78358.75,0.0,-0.92408,5e-05,10.62662]
[1776906276047,41.73,78358.75,0.0,-0.92408,5e-05,10.62662]
[1776906276213,41.73,78358.75,0.0,-0.92408,5e-05,10.62662]
[1776906276258,41.73,78353.83,0.0,-0.9243,5e-05,10.60213]
[1776906277265,41.73,78349.08,0.0,-0.92452,5e-05,10.57856]
[1776906280017,41.73,78348.93,0.0,-0.92452,5e-05,10.57854]
[1776906280190,41.73,78348.93,0.0,-0.92452,5e-05,10.57854]
[1776906281957,41.73,78347.81,0.0,-0.92456,5e-05,10.57365]
[1776906282192,41.73,78347.81,0.0,-0.92456,5e-05,10.57365]
[1776906282303,41.73,78356.02,0.0,-0.92418,5e-05,10.61535]
[1776906283310,41.73,78356.17,0.0,-0.92417,5e-05,10.61642]
[1776906286039,41.74,78356.86,0.0,-0.92413,5e-05,10.6205]
[1776906286202,41.74,78356.86,0.0,-0.92413,5e-05,10.6205]
[1776906286216,41.74,78356.86,0.0,-0.92413,5e-05,10.6205]
[1776906286440,41.74,78356.86,0.0,-0.92413,5e-05,10.6205]
[1776906286538,41.74,78355.35,0.0,-0.9242,5e-05,10.61319]
[1776906289621,41.74,78354.78,0.0,-0.92422,5e-05,10.61093]
[1776906289694,41.74,78353.94,0.0,-0.92425,5e-05,10.607]
[1776906290063,41.74,78353.94,0.0,-0.92425,5e-05,10.607]
[1776906290188,41.74,78353.94,0.0,-0.92425,5e-05,10.607]
[1776906290359,41.74,78346.16,0.0,-0.92461,5e-05,10.56816]
[1776906292373,41.74,78343.72,0.0,-0.92471,5e-05,10.55663]
[1776906293474,41.74,78343.72,0.0,-0.92471,5e-05,10.55663]
[1776906293539,41.74,78339.11,0.0,-0.92492,5e-05,10.53386]
[1776906293697,41.74,78339.11,0.0,-0.92492,5e-05,10.53386]
[1776906296924,41.74,78339.0,0.0,-0.92491,5e-05,10.53457]
[1776906296938,41.74,78339.0,0.0,-0.92491,5e-05,10.53457]
[1776906302188,41.75,78342.72,0.0,-0.92472,5e-05,10.55535]
[1776906302437,41.75,78342.72,0.0,-0.92472,5e-05,10.55535]
[1776906304846,41.75,78338.63,0.0,-0.9249,5e-05,10.53604]
[1776906304941,41.75,78338.63,0.0,-0.9249,5e-05,10.53604]
[1776906309218,41.75,78339.94,0.0,-0.92482,5e-05,10.54428]
[1776906309438,41.75,78339.94,0.0,-0.92482,5e-05,10.54428]
[1776906314406,41.76,78344.12,0.0,-0.92461,5e-05,10.5673]
[1776906314441,41.76,78344.12,0.0,-0.92461,5e-05,10.5673]
[1776906314527,41.76,78348.69,0.0,-0.9244,5e-05,10.59066]
[1776906314893,41.76,78348.69,0.0,-0.9244,5e-05,10.59066]
[1776906317550,41.76,78354.19,0.0,-0.92414,5e-05,10.61939]
[1776906317938,41.76,78354.19,0.0,-0.92414,5e-05,10.61939]
[1776906318557,41.76,78356.93,0.0,-0.92401,5e-05,10.6335]
[1776906319564,41.76,78370.17,0.0,-0.9234,5e-05,10.70063]
[1776906320571,41.76,78373.68,0.0,-0.92323,5e-05,10.71857]
[1776906322475,41.76,78370.92,0.0,-0.92336,5e-05,10.70476]
[1776906322690,41.76,78370.92,0.0,-0.92336,5e-05,10.70476]
[1776906329507,41.76,78373.32,0.0,-0.92324,5e-05,10.71809]
[1776906329691,41.76,78373.32,0.0,-0.92324,5e-05,10.71809]
[1776906331647,41.76,78383.75,0.0,-0.92277,5e-05,10.76789]
[1776906332684,41.76,78383.75,0.0,-0.92277,5e-05,10.76789]
[1776906332655,41.76,78386.6,0.0,-0.92264,5e-05,10.78244]
[1776906332943,41.76,78386.6,0.0,-0.92264,5e-05,10.78244]
[1776906336693,41.76,78387.04,0.0,-0.92261,5e-05,10.78485]
[1776906336938,41.76,78386.18,0.0,-0.92265,5e-05,10.78054]
[1776906339069,41.76,78386.77,0.0,-0.92262,5e-05,10.78367]
[1776906339894,41.76,78385.76,0.0,-0.92267,5e-05,10.77861]
[1776906339939,41.76,78385.76,0.0,-0.92267,5e-05,10.77861]
[1776906340715,41.76,78384.88,0.0,-0.92271,5e-05,10.77421]
[1776906341445,41.76,78384.88,0.0,-0.92271,5e-05,10.77421]
[1776906341691,41.76,78384.88,0.0,-0.92271,5e-05,10.77421]
[1776906341722,41.76,78378.11,0.0,-0.92302,5e-05,10.73996]
[1776906343735,41.77,78379.8,0.0,-0.92294,5e-05,10.74879]
[1776906344989,41.77,78379.8,0.0,-0.92294,5e-05,10.74879]
[1776906345193,41.77,78379.8,0.0,-0.92294,5e-05,10.74879]
[1776906347523,41.77,78377.23,0.0,-0.92306,5e-05,10.73602]
[1776906347690,41.77,78377.23,0.0,-0.92306,5e-05,10.73602]
[1776906347938,41.77,78378.18,0.0,-0.92301,5e-05,10.74108]
[1776906347957,41.77,78368.11,0.0,-0.92348,5e-05,10.69033]
[1776906354140,41.77,78369.5,0.0,-0.92341,5e-05,10.6981]
[1776906354192,41.77,78369.5,0.0,-0.92341,5e-05,10.6981]
[1776906356826,41.77,78363.2,0.0,-0.92369,5e-05,10.66706]
[1776906359285,41.77,78361.01,0.0,-0.92379,5e-05,10.65623]
[1776906359438,41.77,78361.01,0.0,-0.92379,5e-05,10.65623]
[1776906361989,41.77,78364.98,0.0,-0.9236,5e-05,10.677]
[1776906362191,41.77,78364.98,0.0,-0.9236,5e-05,10.677]
[1776906362197,41.77,78364.88,0.0,-0.9236,5e-05,10.67696]
[1776906367780,41.77,78361.5,0.0,-0.92375,5e-05,10.66081]
[1776906367937,41.77,78361.5,0.0,-0.92375,5e-05,10.66081]
[1776906372126,41.78,78361.04,0.0,-0.92376,5e-05,10.65946]
[1776906372196,41.78,78361.04,0.0,-0.92376,5e-05,10.65946]
[1776906372226,41.78,78361.75,0.0,-0.92372,5e-05,10.66353]
[1776906373889,41.78,78363.6,0.0,-0.92364,5e-05,10.67287]
[1776906373941,41.78,78363.6,0.0,-0.92364,5e-05,10.67287]
[1776906373953,41.78,78368.68,0.0,-0.9234,5e-05,10.69877]
[1776906377339,41.78,78372.49,0.0,-0.92322,5e-05,10.71845]
[1776906377582,41.78,78372.49,0.0,-0.92322,5e-05,10.71845]
[1776906377692,41.78,78372.49,0.0,-0.92322,5e-05,10.71845]
[1776906377683,41.78,78372.97,0.0,-0.9232,5e-05,10.72119]
[1776906382009,41.78,78381.53,0.0,-0.92279,5e-05,10.76531]
[1776906383016,41.78,78383.66,0.0,-0.92269,5e-05,10.7762]
[1776906386037,41.78,78374.61,0.0,-0.92311,5e-05,10.73055]
[1776906387044,41.78,78370.63,0.0,-0.92329,5e-05,10.71056]
[1776906392079,41.78,78371.48,0.0,-0.92327,5e-05,10.71218]
[1776906396109,41.78,78385.84,0.0,-0.92259,5e-05,10.78544]
[1776906397116,41.78,78389.47,0.0,-0.92243,5e-05,10.80389]
[1776906398123,41.78,78396.23,0.0,-0.92211,5e-05,10.83825]
[1776906400137,41.78,78398.77,0.0,-0.92199,5e-05,10.85105]
[1776906405173,41.78,78400.39,0.0,-0.92192,5e-05,10.85898]
[1776906406476,41.78,78400.39,0.0,-0.92192,5e-05,10.85898]
[1776906406542,41.78,78415.01,0.0,-0.92123,5e-05,10.93348]
[1776906407581,41.78,78417.69,0.0,-0.92111,5e-05,10.94699]
[1776906407943,41.78,78417.69,0.0,-0.92111,5e-05,10.94699]
[1776906409201,41.78,78412.73,0.0,-0.92134,5e-05,10.92124]
[1776906411219,41.78,78410.54,0.0,-0.92145,5e-05,10.90975]
[1776906416254,41.78,78410.85,0.0,-0.92144,5e-05,10.91065]
[1776906417851,41.78,78410.85,0.0,-0.92144,5e-05,10.91065]
[1776906419677,41.78,78410.15,0.0,-0.92148,5e-05,10.90679]
[1776906419691,41.78,78410.15,0.0,-0.92148,5e-05,10.90679]
[1776906419778,41.78,78410.03,0.0,-0.92148,5e-05,10.90603]
[1776906421289,41.78,78421.83,0.0,-0.92093,5e-05,10.96603]
[1776906422296,41.78,78429.36,0.0,-0.92057,5e-05,11.00472]
[1776906423303,41.78,78431.89,0.0,-0.92045,5e-05,11.01774]
[1776906424310,41.78,78445.97,0.0,-0.91977,5e-05,11.09052]
[1776906425316,41.78,78447.98,0.0,-0.91967,5e-05,11.10119]
[1776906429344,41.78,78441.94,0.0,-0.91995,5e-05,11.07133]
[1776906430918,41.78,78444.55,0.0,-0.91982,5e-05,11.0851]
[1776906431361,41.78,78450.91,0.0,-0.91952,5e-05,11.11816]
[1776906433375,41.78,78453.91,0.0,-0.91937,5e-05,11.13413]
[1776906433940,41.78,78453.91,0.0,-0.91937,5e-05,11.13413]
[1776906436396,41.78,78460.79,0.0,-0.91903,5e-05,11.1703]
[1776906440425,41.79,78479.95,0.0,-0.9181,5e-05,11.26994]
[1776906441050,41.79,78479.95,0.0,-0.9181,5e-05,11.26994]
[1776906441433,41.79,78461.24,0.0,-0.919,5e-05,11.17331]
[1776906442439,41.79,78444.19,0.0,-0.91982,5e-05,11.08561]
[1776906443447,41.79,78443.07,0.0,-0.91987,5e-05,11.08017]
[1776906443977,41.79,78443.07,0.0,-0.91987,5e-05,11.08017]
[1776906445461,41.79,78435.45,0.0,-0.92023,5e-05,11.04167]
[1776906446469,41.79,78431.09,0.0,-0.92043,5e-05,11.01968]
[1776906448482,41.79,78426.96,0.0,-0.92062,5e-05,10.99937]
[1776906453517,41.79,78428.05,0.0,-0.92057,5e-05,11.00358]
[1776906458551,41.79,78413.99,0.0,-0.92124,5e-05,10.93161]
[1776906459558,41.79,78412.25,0.0,-0.92132,5e-05,10.9225]
[1776906464594,41.79,78410.62,0.0,-0.92141,5e-05,10.91315]
[1776906465421,41.79,78410.62,0.0,-0.92141,5e-05,10.91315]
[1776906465435,41.79,78410.62,0.0,-0.92141,5e-05,10.91315]
[1776906467617,41.79,78398.08,0.0,-0.922,5e-05,10.8486]
[1776906468623,41.79,78392.44,0.0,-0.92227,5e-05,10.8198]
[1776906471649,41.79,78403.23,0.0,-0.92176,5e-05,10.87445]
[1776906473662,41.79,78397.44,0.0,-0.92204,5e-05,10.8447]
[1776906475676,41.79,78391.7,0.0,-0.92231,5e-05,10.81533]
[1776906477279,41.79,78389.55,0.0,-0.92241,5e-05,10.80435]
[1776906477439,41.79,78389.55,0.0,-0.92241,5e-05,10.80435]
[1776906477553,41.79,78389.55,0.0,-0.92241,5e-05,10.80435]
[1776906477687,41.79,78389.55,0.0,-0.92241,5e-05,10.80435]
[1776906477690,41.79,78389.82,0.0,-0.9224,5e-05,10.80569]
[1776906481721,41.79,78385.51,0.0,-0.9226,5e-05,10.78369]
[1776906483734,41.79,78376.61,0.0,-0.92301,5e-05,10.73861]
[1776906488768,41.79,78375.5,0.0,-0.92306,5e-05,10.7333]
[1776906492825,41.79,78378.47,0.0,-0.92292,5e-05,10.74852]
[1776906492937,41.79,78378.47,0.0,-0.92292,5e-05,10.74852]
[1776906498326,41.79,78374.72,0.0,-0.92309,5e-05,10.72984]
[1776906498440,41.79,78374.72,0.0,-0.92309,5e-05,10.72984]
[1776906498839,41.79,78380.03,0.0,-0.92285,5e-05,10.75681]
[1776906502498,41.79,78377.57,0.0,-0.92296,5e-05,10.74448]
[1776906502691,41.79,78377.57,0.0,-0.92296,5e-05,10.74448]
[1776906503147,41.79,78376.93,0.0,-0.92299,5e-05,10.74129]
[1776906503194,41.79,78376.93,0.0,-0.92299,5e-05,10.74129]
[1776906503874,41.79,78376.89,0.0,-0.92299,5e-05,10.74114]
[1776906506415,41.79,78376.83,0.0,-0.92299,5e-05,10.74095]
[1776906506440,41.79,78376.83,0.0,-0.92299,5e-05,10.74095]
[1776906511736,41.79,78377.05,0.0,-0.92298,5e-05,10.74233]
[1776906511939,41.79,78377.05,0.0,-0.92298,5e-05,10.74233]
[1776906512047,41.79,78377.7,0.0,-0.92297,5e-05,10.74216]
[1776906512188,41.79,78377.7,0.0,-0.92297,5e-05,10.74216]
[1776906512289,41.79,78377.7,0.0,-0.92297,5e-05,10.74221]
[1776906517973,41.79,78378.91,0.0,-0.92291,5e-05,10.7486]
[1776906518495,41.79,78378.91,0.0,-0.92291,5e-05,10.7486]
[1776906518689,41.79,78378.91,0.0,-0.92291,5e-05,10.7486]
[1776906520994,41.79,78374.49,0.0,-0.92312,5e-05,10.72633]
[1776906522001,41.79,78366.6,0.0,-0.92348,5e-05,10.6865]
[1776906523008,41.79,78358.42,0.0,-0.92386,5e-05,10.6453]
[1776906524015,41.79,78379.2,0.0,-0.9229,5e-05,10.75043]
[1776906525022,41.79,78378.49,0.0,-0.92293,5e-05,10.74703]
[1776906526029,41.79,78379.44,0.0,-0.92288,5e-05,10.75188]
[1776906527731,41.79,78379.74,0.0,-0.92287,5e-05,10.75344]
[1776906527938,41.79,78379.74,0.0,-0.92287,5e-05,10.75344]
[1776906528258,41.79,78380.45,0.0,-0.92283,5e-05,10.75707]
[1776906528440,41.79,78380.45,0.0,-0.92283,5e-05,10.75707]
[1776906528542,41.79,78380.45,0.0,-0.92283,5e-05,10.7571]
[1776906534085,41.79,78379.35,0.0,-0.92288,5e-05,10.75169]
[1776906535967,41.79,78379.35,0.0,-0.92288,5e-05,10.75169]
[1776906536189,41.79,78380.09,0.0,-0.92285,5e-05,10.75551]
[1776906542141,41.79,78392.12,0.0,-0.92229,5e-05,10.81677]
[1776906543148,41.79,78399.34,0.0,-0.92195,5e-05,10.85354]
[1776906544155,41.79,78391.67,0.0,-0.92231,5e-05,10.81448]
[1776906546731,41.79,78393.74,0.0,-0.92221,5e-05,10.82484]
[1776906546940,41.79,78393.74,0.0,-0.92221,5e-05,10.82484]
[1776906547260,41.79,78395.75,0.0,-0.92212,5e-05,10.83501]
[1776906547442,41.79,78395.75,0.0,-0.92212,5e-05,10.83501]
[1776906547543,41.79,78393.79,0.0,-0.92221,5e-05,10.82497]
[1776906552211,41.79,78386.75,0.0,-0.92254,5e-05,10.78901]
[1776906553218,41.79,78378.83,0.0,-0.92291,5e-05,10.74887]
[1776906554225,41.79,78377.21,0.0,-0.92298,5e-05,10.74074]
[1776906555692,41.79,78377.21,0.0,-0.92298,5e-05,10.74074]
[1776906555941,41.79,78377.21,0.0,-0.92298,5e-05,10.74074]
[1776906559357,41.79,78376.43,0.0,-0.92302,5e-05,10.73706]
[1776906559431,41.79,78376.43,0.0,-0.92302,5e-05,10.73706]
[1776906559435,41.79,78376.43,0.0,-0.92302,5e-05,10.73706]
[1776906559687,41.79,78376.43,0.0,-0.92302,5e-05,10.73706]
[1776906559689,41.79,78373.67,0.0,-0.92315,5e-05,10.72318]
[1776906565573,41.8,78376.73,0.0,-0.923,5e-05,10.73922]
[1776906565688,41.8,78376.73,0.0,-0.923,5e-05,10.73922]
[1776906571344,41.8,78376.32,0.0,-0.92304,5e-05,10.73409]
[1776906574775,41.8,78376.54,0.0,-0.92302,5e-05,10.73533]
[1776906574952,41.8,78376.54,0.0,-0.92302,5e-05,10.73533]
[1776906576173,41.8,78375.07,0.0,-0.92309,5e-05,10.72802]
[1776906576198,41.8,78375.07,0.0,-0.92309,5e-05,10.72802]
[1776906576379,41.8,78369.34,0.0,-0.92336,5e-05,10.69912]
[1776906579162,41.8,78369.55,0.0,-0.92334,5e-05,10.7004]
[1776906579198,41.8,78369.55,0.0,-0.92334,5e-05,10.7004]
[1776906584435,41.8,78367.94,0.0,-0.92341,5e-05,10.6929]
[1776906587477,41.8,78369.22,0.0,-0.92335,5e-05,10.69956]
[1776906587689,41.8,78369.22,0.0,-0.92335,5e-05,10.69956]
[1776906588376,41.8,78370.31,0.0,-0.9233,5e-05,10.70516]
[1776906588441,41.8,78370.31,0.0,-0.9233,5e-05,10.70516]
[1776906588463,41.8,78369.81,0.0,-0.92332,5e-05,10.70271]
[1776906590477,41.8,78375.6,0.0,-0.92305,5e-05,10.73214]
[1776906592586,41.8,78374.95,0.0,-0.92308,5e-05,10.72888]
[1776906592695,41.8,78374.95,0.0,-0.92308,5e-05,10.72888]
[1776906595519,41.8,78378.58,0.0,-0.92291,5e-05,10.74738]
[1776906595692,41.8,78378.58,0.0,-0.92291,5e-05,10.74738]
[1776906595794,41.8,78377.27,0.0,-0.92297,5e-05,10.74075]
[1776906600976,41.8,78377.94,0.0,-0.92294,5e-05,10.74423]
[1776906601191,41.8,78377.47,0.0,-0.92296,5e-05,10.74187]
[1776906606589,41.8,78376.49,0.0,-0.92301,5e-05,10.73701]
[1776906609813,41.8,78376.16,0.0,-0.92302,5e-05,10.73539]
[1776906609905,41.8,78376.16,0.0,-0.92302,5e-05,10.73539]
[1776906609940,41.8,78376.16,0.0,-0.92302,5e-05,10.73539]
[1776906609980,41.8,78376.46,0.0,-0.92301,5e-05,10.73693]
[1776906610617,41.8,78370.64,0.0,-0.92328,5e-05,10.70751]
[1776906613023,41.8,78368.39,0.0,-0.92338,5e-05,10.69621]
[1776906613193,41.8,78368.05,0.0,-0.9234,5e-05,10.69457]
[1776906613653,41.8,78368.05,0.0,-0.9234,5e-05,10.69457]
[1776906613690,41.8,78368.05,0.0,-0.9234,5e-05,10.69457]
[1776906613788,41.8,78367.18,0.0,-0.92344,5e-05,10.69026]
[1776906618673,41.8,78371.19,0.0,-0.92325,5e-05,10.71097]
[1776906620156,41.8,78373.44,0.0,-0.92314,5e-05,10.7224]
[1776906620196,41.8,78373.44,0.0,-0.92314,5e-05,10.7224]
[1776906623709,41.8,78383.38,0.0,-0.92268,5e-05,10.77281]
[1776906625209,41.8,78384.19,0.0,-0.92264,5e-05,10.77689]
[1776906625437,41.8,78384.19,0.0,-0.92264,5e-05,10.77689]
[1776906625656,41.8,78384.19,0.0,-0.92264,5e-05,10.77689]
[1776906625690,41.8,78384.19,0.0,-0.92264,5e-05,10.77689]
[1776906625723,41.8,78385.24,0.0,-0.92259,5e-05,10.78217]
[1776906629750,41.8,78380.03,0.0,-0.92284,5e-05,10.75562]
[1776906631364,41.8,78376.99,0.0,-0.92298,5e-05,10.74022]
[1776906631439,41.8,78376.99,0.0,-0.92298,5e-05,10.74022]
[1776906632772,41.8,78368.48,0.0,-0.92339,5e-05,10.69374]
[1776906634700,41.8,78371.3,0.0,-0.92326,5e-05,10.70808]
[1776906634937,41.8,78371.3,0.0,-0.92326,5e-05,10.70808]
[1776906635710,41.8,78374.21,0.0,-0.92313,5e-05,10.72286]
[1776906635941,41.8,78374.21,0.0,-0.92313,5e-05,10.72286]
[1776906636037,41.8,78374.75,0.0,-0.9231,5e-05,10.72564]
[1776906638814,41.8,78379.36,0.0,-0.92289,5e-05,10.74909]
[1776906640365,41.8,78382.42,0.0,-0.92274,5e-05,10.7646]
[1776906640436,41.8,78382.42,0.0,-0.92274,5e-05,10.7646]
[1776906640830,41.8,78387.22,0.0,-0.92252,5e-05,10.78893]
[1776906641836,41.8,78391.75,0.0,-0.92231,5e-05,10.81188]
[1776906642670,41.8,78391.75,0.0,-0.92231,5e-05,10.81188]
[1776906642689,41.8,78391.75,0.0,-0.92231,5e-05,10.81188]
[1776906642844,41.8,78391.52,0.0,-0.92232,5e-05,10.81065]
[1776906645381,41.8,78391.12,0.0,-0.92234,5e-05,10.80849]
[1776906645441,41.8,78391.12,0.0,-0.92234,5e-05,10.80849]
[1776906649893,41.8,78385.1,0.0,-0.92262,5e-05,10.77774]
[1776906652200,41.8,78386.17,0.0,-0.92257,5e-05,10.78322]
[1776906652438,41.8,78386.17,0.0,-0.92257,5e-05,10.78322]
[1776906652622,41.8,78386.17,0.0,-0.92257,5e-05,10.78322]
[1776906652692,41.8,78386.17,0.0,-0.92257,5e-05,10.78322]
[1776906652914,41.8,78384.97,0.0,-0.92263,5e-05,10.77714]
[1776906656321,41.8,78381.03,0.0,-0.92281,5e-05,10.75729]
[1776906656439,41.8,78381.03,0.0,-0.92281,5e-05,10.75729]
[1776906656943,41.8,78373.47,0.0,-0.92316,5e-05,10.71907]
[1776906657950,41.8,78360.93,0.0,-0.92374,5e-05,10.65586]
[1776906658957,41.8,78355.6,0.0,-0.92399,5e-05,10.62922]
[1776906660682,41.8,78358.05,0.0,-0.92387,5e-05,10.64182]
[1776906660934,41.8,78358.05,0.0,-0.92387,5e-05,10.64182]
[1776906661616,41.8,78361.3,0.0,-0.92372,5e-05,10.65844]
[1776906661691,41.8,78361.3,0.0,-0.92372,5e-05,10.65844]
[1776906661978,41.8,78359.64,0.0,-0.92379,5e-05,10.65028]
[1776906662985,41.8,78351.16,0.0,-0.92418,5e-05,10.6078]
[1776906663992,41.8,78349.05,0.0,-0.92427,5e-05,10.59747]
[1776906666836,41.81,78351.36,0.0,-0.92416,5e-05,10.60968]
[1776906666938,41.81,78351.36,0.0,-0.92416,5e-05,10.60968]
[1776906668775,41.81,78347.16,0.0,-0.92435,5e-05,10.58916]
[1776906671041,41.81,78330.13,0.0,-0.92512,5e-05,10.50479]
[1776906672048,41.81,78327.26,0.0,-0.92524,5e-05,10.4909]
[1776906676077,41.81,78322.59,0.0,-0.92544,5e-05,10.46917]
[1776906678092,41.81,78314.09,0.0,-0.92582,5e-05,10.42707]
[1776906679099,41.81,78320.72,0.0,-0.92552,5e-05,10.46037]
[1776906682671,41.81,78323.72,0.0,-0.92538,5e-05,10.47586]
[1776906682702,41.81,78323.72,0.0,-0.92538,5e-05,10.47586]
[1776906683786,41.82,78322.45,0.0,-0.92544,5e-05,10.46967]
[1776906683944,41.82,78322.45,0.0,-0.92544,5e-05,10.46967]
[1776906684135,41.82,78322.16,0.0,-0.92545,5e-05,10.46838]
[1776906686232,41.82,78319.31,0.0,-0.92557,5e-05,10.45449]
[1776906686437,41.82,78319.31,0.0,-0.92557,5e-05,10.45449]
[1776906688163,41.82,78312.32,0.0,-0.92589,5e-05,10.42]
[1776906690177,41.82,78303.98,0.0,-0.92626,4e-05,10.3789]
[1776906691184,41.82,78287.21,0.0,-0.92703,4e-05,10.29248]
[1776906692190,41.82,78279.33,0.0,-0.92738,4e-05,10.25338]
[1776906693198,41.82,78280.68,0.0,-0.92732,4e-05,10.26048]
[1776906694205,41.82,78279.88,0.0,-0.92735,4e-05,10.25701]
[1776906699240,41.82,78277.93,0.0,-0.92742,4e-05,10.24887]
[1776906701254,41.82,78271.93,0.0,-0.92769,4e-05,10.21937]
[1776906704188,41.82,78273.87,0.0,-0.9276,4e-05,10.22899]
[1776906703268,41.82,78278.69,0.0,-0.92738,4e-05,10.25331]
[1776906704441,41.82,78278.69,0.0,-0.92738,4e-05,10.25331]
[1776906704608,41.82,78278.69,0.0,-0.92738,4e-05,10.25331]
[1776906704698,41.82,78278.69,0.0,-0.92738,4e-05,10.25331]
[1776906704709,41.83,78279.36,0.0,-0.92734,4e-05,10.2576]
[1776906708303,41.83,78273.87,0.0,-0.92758,4e-05,10.23185]
[1776906712651,41.83,78273.44,0.0,-0.92759,4e-05,10.2303]
[1776906712705,41.83,78273.44,0.0,-0.92759,4e-05,10.2303]
[1776906714345,41.83,78278.47,0.0,-0.92736,4e-05,10.25531]
[1776906716157,41.83,78278.47,0.0,-0.92736,4e-05,10.25531]
[1776906716194,41.83,78278.47,0.0,-0.92736,4e-05,10.25531]
[1776906716173,41.83,78274.08,0.0,-0.92756,4e-05,10.23369]
[1776906716259,41.83,78274.08,0.0,-0.92756,4e-05,10.23369]
[1776906716435,41.83,78274.08,0.0,-0.92756,4e-05,10.23369]
[1776906716536,41.83,78273.47,0.0,-0.92759,4e-05,10.23073]
[1776906717366,41.83,78277.84,0.0,-0.92739,4e-05,10.25235]
[1776906719252,41.83,78279.72,0.0,-0.92731,4e-05,10.26166]
[1776906719441,41.83,78279.72,0.0,-0.92731,4e-05,10.26166]
[1776906720389,41.83,78285.52,0.0,-0.92705,4e-05,10.29034]
[1776906721395,41.83,78302.09,0.0,-0.9263,4e-05,10.3729]
[1776906722402,41.83,78299.65,0.0,-0.92641,4e-05,10.36103]
[1776906724366,41.83,78296.65,0.0,-0.92655,4e-05,10.34598]
[1776906724440,41.83,78296.65,0.0,-0.92655,4e-05,10.34598]
[1776906725018,41.83,78296.65,0.0,-0.92655,4e-05,10.34598]
[1776906725193,41.83,78296.65,0.0,-0.92655,4e-05,10.34598]
[1776906725237,41.83,78295.54,0.0,-0.92659,4e-05,10.34076]
[1776906726430,41.83,78300.65,0.0,-0.92636,4e-05,10.36672]
[1776906727334,41.83,78300.65,0.0,-0.92636,4e-05,10.36672]
[1776906727437,41.83,78300.65,0.0,-0.92636,4e-05,10.36672]
[1776906729454,41.83,78308.56,0.0,-0.926,5e-05,10.40676]
[1776906730458,41.83,78314.03,0.0,-0.92575,5e-05,10.4342]
[1776906734240,41.83,78316.9,0.0,-0.92561,5e-05,10.44879]
[1776906736652,41.84,78314.19,0.0,-0.92573,5e-05,10.43569]
[1776906736687,41.84,78314.19,0.0,-0.92573,5e-05,10.43569]
[1776906736763,41.84,78314.19,0.0,-0.92573,5e-05,10.43569]
[1776906736937,41.84,78314.19,0.0,-0.92573,5e-05,10.43569]
[1776906737007,41.84,78312.69,0.0,-0.9258,5e-05,10.42838]
[1776906739679,41.84,78313.67,0.0,-0.92575,5e-05,10.4336]
[1776906739690,41.84,78313.67,0.0,-0.92575,5e-05,10.4336]
[1776906739761,41.84,78307.89,0.0,-0.92601,5e-05,10.40498]
[1776906740528,41.84,78297.67,0.0,-0.92647,4e-05,10.35439]
[1776906741535,41.84,78295.39,0.0,-0.92657,4e-05,10.34336]
[1776906744288,41.84,78299.1,0.0,-0.9264,4e-05,10.36238]
[1776906744443,41.84,78299.1,0.0,-0.9264,4e-05,10.36238]
[1776906744918,41.84,78299.1,0.0,-0.9264,4e-05,10.36238]
[1776906744937,41.84,78299.1,0.0,-0.9264,4e-05,10.36238]
[1776906745017,41.84,78299.95,0.0,-0.92636,4e-05,10.36688]
[1776906750597,41.84,78303.08,0.0,-0.9262,4e-05,10.38396]
[1776906752420,41.84,78303.19,0.0,-0.92622,4e-05,10.38127]
[1776906752435,41.84,78303.19,0.0,-0.92622,4e-05,10.38127]
[1776906754260,41.84,78303.25,0.0,-0.92621,4e-05,10.3818]
[1776906753619,41.84,78298.76,0.0,-0.92641,4e-05,10.35972]
[1776906754437,41.84,78298.76,0.0,-0.92641,4e-05,10.35972]
[1776906754626,41.84,78294.57,0.0,-0.9266,4e-05,10.33918]
[1776906755857,41.84,78294.57,0.0,-0.9266,4e-05,10.33918]
[1776906755936,41.84,78294.57,0.0,-0.9266,4e-05,10.33918]
[1776906761208,41.85,78291.2,0.0,-0.92673,4e-05,10.32399]
[1776906761437,41.85,78291.56,0.0,-0.92671,4e-05,10.32608]
[1776906761987,41.85,78291.56,0.0,-0.92671,4e-05,10.32608]
[1776906762200,41.85,78291.56,0.0,-0.92671,4e-05,10.32608]
[1776906762042,41.85,78291.1,0.0,-0.92673,4e-05,10.3241]
[1776906767749,41.85,78291.07,0.0,-0.92672,4e-05,10.32546]
[1776906767939,41.85,78291.07,0.0,-0.92672,4e-05,10.32546]
[1776906768112,41.85,78291.07,0.0,-0.92672,4e-05,10.32546]
[1776906768190,41.85,78291.07,0.0,-0.92672,4e-05,10.32546]
[1776906768272,41.85,78290.54,0.0,-0.92674,4e-05,10.32313]
[1776906770429,41.85,78288.77,0.0,-0.92681,4e-05,10.31495]
[1776906770443,41.85,78288.77,0.0,-0.92681,4e-05,10.31495]
[1776906770738,41.85,78286.49,0.0,-0.92691,4e-05,10.30397]
[1776906771931,41.85,78286.49,0.0,-0.92691,4e-05,10.30397]
[1776906772193,41.85,78286.49,0.0,-0.92691,4e-05,10.30397]
[1776906776075,41.86,78285.67,0.0,-0.92694,4e-05,10.30125]
[1776906776203,41.86,78285.67,0.0,-0.92694,4e-05,10.30125]
[1776906776294,41.86,78284.29,0.0,-0.927,4e-05,10.29475]
[1776906778794,41.86,78280.4,0.0,-0.92716,4e-05,10.27657]
[1776906780292,41.86,78280.4,0.0,-0.92716,4e-05,10.27657]
[1776906780371,41.86,78279.12,0.0,-0.92722,4e-05,10.27019]
[1776906782822,41.86,78269.44,0.0,-0.92765,4e-05,10.22229]
[1776906784362,41.86,78268.44,0.0,-0.92769,4e-05,10.21738]
[1776906784441,41.86,78268.44,0.0,-0.92769,4e-05,10.21738]
[1776906784467,41.86,78268.44,0.0,-0.92769,4e-05,10.21738]
[1776906784692,41.86,78268.44,0.0,-0.92769,4e-05,10.21738]
[1776906784846,41.86,78268.39,0.0,-0.92769,4e-05,10.21716]
[1776906785857,41.86,78272.16,0.0,-0.92753,4e-05,10.23577]
[1776906786864,41.86,78278.0,0.0,-0.92727,4e-05,10.2646]
[1776906789885,41.86,78288.67,0.0,-0.92679,4e-05,10.31766]
[1776906790891,41.86,78289.73,0.0,-0.92674,4e-05,10.32321]
[1776906793913,41.86,78293.94,0.0,-0.92654,4e-05,10.34494]
[1776906798948,41.86,78293.46,0.0,-0.92655,4e-05,10.34379]
[1776906803983,41.86,78294.33,0.0,-0.9265,4e-05,10.3493]
[1776906805997,41.87,78290.33,0.0,-0.92668,4e-05,10.32989]
[1776906808013,41.87,78286.9,0.0,-0.92683,4e-05,10.31342]
[1776906813048,41.87,78282.05,0.0,-0.92705,4e-05,10.28735]
[1776906818083,41.87,78275.28,0.0,-0.92734,4e-05,10.2551]
[1776906820097,41.87,78281.25,0.0,-0.92708,4e-05,10.28448]
[1776906824125,41.87,78276.58,0.0,-0.92729,4e-05,10.26101]
[1776906829160,41.87,78275.02,0.0,-0.92735,4e-05,10.25439]
[1776906834194,41.88,78280.97,0.0,-0.92707,4e-05,10.28577]
[1776906835202,41.88,78276.61,0.0,-0.92726,4e-05,10.2646]
[1776906837216,41.88,78273.64,0.0,-0.92738,4e-05,10.25075]
[1776906842251,41.88,78274.54,0.0,-0.92733,4e-05,10.25604]
[1776906847287,41.88,78276.45,0.0,-0.92725,4e-05,10.26545]
[1776906852321,41.88,78275.8,0.0,-0.92728,4e-05,10.26225]
[1776906856350,41.88,78271.47,0.0,-0.92747,4e-05,10.24094]
[1776906858365,41.88,78276.29,0.0,-0.92725,4e-05,10.2648]
[1776906863400,41.88,78275.39,0.0,-0.92729,4e-05,10.26042]
[1776906868435,41.88,78274.48,0.0,-0.92733,4e-05,10.25602]
[1776906871645,41.88,78275.77,0.0,-0.92727,4e-05,10.26245]
[1776906872473,41.88,78286.7,0.0,-0.92681,4e-05,10.31306]
[1776906873480,41.88,78294.4,0.0,-0.92646,4e-05,10.35121]
[1776906875329,41.88,78294.4,0.0,-0.92646,4e-05,10.35121]
[1776906874487,41.88,78294.95,0.0,-0.92644,4e-05,10.35387]
[1776906875494,41.88,78293.73,0.0,-0.9265,4e-05,10.3477]
[1776906879522,41.88,78289.74,0.0,-0.92668,4e-05,10.32741]
[1776906881535,41.88,78294.49,0.0,-0.92647,4e-05,10.3506]
[1776906883859,41.88,78293.92,0.0,-0.9265,4e-05,10.34763]
[1776906883938,41.88,78293.92,0.0,-0.9265,4e-05,10.34763]
[1776906884014,41.88,78294.18,0.0,-0.92649,4e-05,10.34879]
[1776906889593,41.88,78289.4,0.0,-0.92671,4e-05,10.32426]
[1776906893621,41.88,78293.25,0.0,-0.92654,4e-05,10.34291]
[1776906898656,41.87,78293.73,0.0,-0.92653,4e-05,10.34455]
[1776906899662,41.87,78299.05,0.0,-0.92629,4e-05,10.37079]
[1776906903691,41.87,78292.79,0.0,-0.92658,4e-05,10.33898]
[1776906908726,41.87,78295.83,0.0,-0.92645,4e-05,10.35329]
[1776906913761,41.87,78299.72,0.0,-0.92628,4e-05,10.37168]
[1776906914768,41.87,78304.27,0.0,-0.92608,5e-05,10.39408]
[1776906919803,41.87,78301.91,0.0,-0.92618,4e-05,10.38332]
[1776906922824,41.87,78296.74,0.0,-0.9264,4e-05,10.35826]
[1776906924839,41.87,78290.16,0.0,-0.9267,4e-05,10.3257]
[1776906929874,41.87,78288.26,0.0,-0.92677,4e-05,10.31733]
[1776906934909,41.88,78286.82,0.0,-0.92684,4e-05,10.30825]
[1776906938937,41.88,78292.94,0.0,-0.92657,4e-05,10.33853]
[1776906939944,41.88,78297.55,0.0,-0.92636,4e-05,10.36166]
[1776906941959,41.88,78293.79,0.0,-0.92652,4e-05,10.3435]
[1776906943972,41.88,78288.89,0.0,-0.92674,4e-05,10.31977]
[1776906949008,41.88,78287.86,0.0,-0.92679,4e-05,10.31446]
[1776906954043,41.88,78290.09,0.0,-0.92669,4e-05,10.32479]
[1776906959078,41.88,78288.64,0.0,-0.92677,4e-05,10.3169]
[1776906964113,41.88,78284.02,0.0,-0.92698,4e-05,10.29335]
[1776906969148,41.87,78282.69,0.0,-0.92704,4e-05,10.28626]
[1776906974187,41.87,78283.13,0.0,-0.92703,4e-05,10.2879]
[1776906976201,41.87,78272.04,0.0,-0.92752,4e-05,10.23291]
[1776906977208,41.87,78264.48,0.0,-0.92786,4e-05,10.19563]
[1776906978215,41.87,78262.08,0.0,-0.92796,4e-05,10.18385]
[1776906982515,41.87,78261.87,0.0,-0.92797,4e-05,10.18305]
[1776906982694,41.87,78261.87,0.0,-0.92797,4e-05,10.18305]
[1776906984257,41.87,78241.92,0.0,-0.92885,4e-05,10.08534]
[1776906985265,41.87,78226.77,0.0,-0.92951,4e-05,10.0112]
[1776906986272,41.87,78215.98,0.0,-0.92998,4e-05,9.95865]
[1776906987279,41.87,78213.17,0.0,-0.9301,4e-05,9.94504]
[1776906992314,41.87,78221.55,0.0,-0.92975,4e-05,9.98269]
[1776906994327,41.87,78220.85,0.0,-0.92979,4e-05,9.9793]
[1776906999362,41.87,78222.9,0.0,-0.9297,4e-05,9.98925]
[1776907001377,41.87,78208.61,0.0,-0.93031,4e-05,9.91981]
[1776907001937,41.87,78208.61,0.0,-0.93031,4e-05,9.91981]
[1776907002384,41.87,78210.31,0.0,-0.93024,4e-05,9.92771]
[1776907004875,41.87,78213.5,0.0,-0.93011,4e-05,9.94245]
[1776907012960,41.87,78216.78,0.0,-0.93,4e-05,9.95523]
[1776907013193,41.87,78216.78,0.0,-0.93,4e-05,9.95523]
[1776907013788,41.87,78219.82,0.0,-0.92987,4e-05,9.96961]
[1776907013937,41.87,78219.82,0.0,-0.92987,4e-05,9.96961]
[1776907014472,41.86,78219.49,0.0,-0.92989,4e-05,9.96757]
[1776907018500,41.86,78224.74,0.0,-0.92968,4e-05,9.99138]
[1776907020514,41.86,78236.6,0.0,-0.92917,4e-05,10.04827]
[1776907022528,41.86,78240.3,0.0,-0.92902,4e-05,10.0653]
[1776907023534,41.86,78233.64,0.0,-0.92932,4e-05,10.0322]
[1776907025549,41.85,78239.46,0.0,-0.92907,4e-05,10.05953]
[1776907025645,41.85,78239.46,0.0,-0.92907,4e-05,10.05953]
[1776907026040,41.85,78239.46,0.0,-0.92907,4e-05,10.05953]
[1776907026198,41.85,78239.46,0.0,-0.92907,4e-05,10.05953]
[1776907026245,41.85,78239.46,0.0,-0.92908,4e-05,10.059]
[1776907028937,41.85,78239.2,0.0,-0.92909,4e-05,10.05717]
[1776907029004,41.85,78234.09,0.0,-0.92933,4e-05,10.03112]
[1776907030620,41.85,78231.59,0.0,-0.92943,4e-05,10.01892]
[1776907030693,41.85,78231.59,0.0,-0.92943,4e-05,10.01892]
[1776907030708,41.85,78230.64,0.0,-0.92948,4e-05,10.01378]
[1776907033538,41.85,78236.16,0.0,-0.92925,4e-05,10.0394]
[1776907033709,41.85,78236.16,0.0,-0.92925,4e-05,10.0394]
[1776907033938,41.85,78236.16,0.0,-0.92925,4e-05,10.0394]
[1776907039275,41.84,78232.73,0.0,-0.92942,4e-05,10.02093]
[1776907039446,41.84,78232.73,0.0,-0.92942,4e-05,10.02093]
[1776907039547,41.84,78225.59,0.0,-0.92974,4e-05,9.9853]
[1776907041536,41.84,78223.46,0.0,-0.92983,4e-05,9.97493]
[1776907041689,41.84,78222.24,0.0,-0.92988,4e-05,9.96864]
[1776907044682,41.84,78218.31,0.0,-0.93007,4e-05,9.94819]
[1776907045576,41.84,78218.31,0.0,-0.93007,4e-05,9.94819]
[1776907045690,41.84,78218.31,0.0,-0.93007,4e-05,9.94819]
[1776907045792,41.84,78218.49,0.0,-0.93006,4e-05,9.94843]
[1776907047351,41.84,78218.49,0.0,-0.93006,4e-05,9.94843]
[1776907047437,41.84,78218.49,0.0,-0.93006,4e-05,9.94843]
[1776907051731,41.83,78204.88,0.0,-0.93069,4e-05,9.87715]
[1776907052738,41.83,78205.65,0.0,-0.93066,4e-05,9.88067]
[1776907053745,41.83,78200.34,0.0,-0.93089,4e-05,9.85475]
[1776907056766,41.83,78196.15,0.0,-0.93107,4e-05,9.83398]
[1776907058170,41.83,78196.15,0.0,-0.93107,4e-05,9.83398]
[1776907058202,41.83,78196.15,0.0,-0.93107,4e-05,9.83398]
[1776907058303,41.83,78197.79,0.0,-0.931,4e-05,9.84175]
[1776907063816,41.83,78193.66,0.0,-0.93119,4e-05,9.82095]
[1776907066401,41.83,78193.79,0.0,-0.93118,4e-05,9.82148]
[1776907066436,41.83,78193.79,0.0,-0.93118,4e-05,9.82148]
[1776907071872,41.83,78202.4,0.0,-0.93082,4e-05,9.8626]
[1776907073524,41.83,78202.4,0.0,-0.93082,4e-05,9.8626]
[1776907073579,41.83,78206.54,0.0,-0.93064,4e-05,9.88251]
[1776907073693,41.83,78206.54,0.0,-0.93064,4e-05,9.88251]
[1776907075359,41.83,78206.74,0.0,-0.93064,4e-05,9.88332]
[1776907075438,41.83,78206.74,0.0,-0.93064,4e-05,9.88332]
[1776907081201,41.83,78205.56,0.0,-0.9307,4e-05,9.8766]
[1776907081436,41.83,78205.56,0.0,-0.9307,4e-05,9.8766]
[1776907081538,41.83,78204.49,0.0,-0.93074,4e-05,9.87125]
[1776907083758,41.83,78202.66,0.0,-0.93082,4e-05,9.86207]
[1776907083938,41.83,78202.66,0.0,-0.93082,4e-05,9.86207]
[1776907088247,41.82,78199.84,0.0,-0.93095,4e-05,9.84787]
[1776907088437,41.82,78199.84,0.0,-0.93095,4e-05,9.84787]
[1776907088538,41.82,78198.29,0.0,-0.93102,4e-05,9.84025]
[1776907089029,41.82,78198.29,0.0,-0.93102,4e-05,9.84025]
[1776907089206,41.82,78198.29,0.0,-0.93102,4e-05,9.84025]
[1776907093529,41.82,78195.65,0.0,-0.93113,4e-05,9.82709]
[1776907093690,41.82,78195.07,0.0,-0.93116,4e-05,9.82422]
[1776907094027,41.82,78192.93,0.0,-0.93125,4e-05,9.81382]
[1776907095270,41.82,78192.93,0.0,-0.93125,4e-05,9.81382]
[1776907095436,41.82,78192.93,0.0,-0.93125,4e-05,9.81382]
[1776907100111,41.83,78193.58,0.0,-0.93121,4e-05,9.81867]
[1776907100202,41.83,78193.58,0.0,-0.93121,4e-05,9.81867]
[1776907100212,41.83,78194.84,0.0,-0.93115,4e-05,9.8251]
[1776907101477,41.83,78194.84,0.0,-0.93115,4e-05,9.8251]
[1776907101693,41.83,78194.8,0.0,-0.93115,4e-05,9.82524]
[1776907106464,41.83,78194.47,0.0,-0.93115,4e-05,9.82499]
[1776907106556,41.83,78188.34,0.0,-0.93141,4e-05,9.7953]
[1776907106710,41.83,78188.34,0.0,-0.93141,4e-05,9.7953]
[1776907107118,41.83,78186.67,0.0,-0.93149,4e-05,9.78719]
[1776907109132,41.83,78190.97,0.0,-0.9313,4e-05,9.80785]
[1776907110138,41.83,78196.33,0.0,-0.93108,4e-05,9.83365]
[1776907111146,41.83,78200.3,0.0,-0.93092,4e-05,9.84978]
[1776907112472,41.83,78200.3,0.0,-0.93092,4e-05,9.84978]
[1776907112691,41.83,78198.3,0.0,-0.93101,4e-05,9.84042]
[1776907115764,41.83,78196.33,0.0,-0.93108,4e-05,9.83186]
[1776907115941,41.83,78196.33,0.0,-0.93108,4e-05,9.83186]
[1776907117199,41.83,78197.71,0.0,-0.93102,4e-05,9.83886]
[1776907117438,41.83,78197.71,0.0,-0.93102,4e-05,9.83886]
[1776907117539,41.83,78197.38,0.0,-0.93103,4e-05,9.83758]
[1776907119313,41.83,78198.24,0.0,-0.93099,4e-05,9.84207]
[1776907119437,41.83,78198.24,0.0,-0.93099,4e-05,9.84207]
[1776907122933,41.84,78194.89,0.0,-0.93112,4e-05,9.82715]
[1776907123190,41.84,78194.89,0.0,-0.93112,4e-05,9.82715]
[1776907123372,41.84,78194.89,0.0,-0.93112,4e-05,9.82715]
[1776907123439,41.84,78194.89,0.0,-0.93112,4e-05,9.82715]
[1776907123471,41.84,78193.46,0.0,-0.93118,4e-05,9.82059]
[1776907125246,41.84,78188.95,0.0,-0.93137,4e-05,9.79954]
[1776907126144,41.84,78188.95,0.0,-0.93137,4e-05,9.79954]
[1776907126192,41.84,78188.95,0.0,-0.93137,4e-05,9.79954]
[1776907126253,41.84,78188.47,0.0,-0.93138,4e-05,9.79761]
[1776907127208,41.84,78188.47,0.0,-0.93138,4e-05,9.79761]
[1776907127436,41.84,78188.47,0.0,-0.93138,4e-05,9.79761]
[1776907133286,41.84,78188.85,0.0,-0.93137,4e-05,9.79912]
[1776907133439,41.84,78188.85,0.0,-0.93137,4e-05,9.79912]
[1776907133541,41.84,78187.24,0.0,-0.93144,4e-05,9.79129]
[1776907134930,41.84,78187.51,0.0,-0.93143,4e-05,9.79253]
[1776907134938,41.84,78187.51,0.0,-0.93143,4e-05,9.79253]
[1776907140351,41.84,78186.18,0.0,-0.93149,4e-05,9.78582]
[1776907141067,41.84,78186.18,0.0,-0.93149,4e-05,9.78582]
[1776907141188,41.84,78186.18,0.0,-0.93149,4e-05,9.78582]
[1776907141358,41.84,78187.96,0.0,-0.93141,4e-05,9.79436]
[1776907142566,41.84,78187.96,0.0,-0.93141,4e-05,9.79436]
[1776907142698,41.84,78187.4,0.0,-0.93144,4e-05,9.7916]
[1776907146019,41.84,78185.64,0.0,-0.93151,4e-05,9.78298]
[1776907146397,41.84,78192.32,0.0,-0.93123,4e-05,9.81515]
[1776907147693,41.84,78191.51,0.0,-0.93127,4e-05,9.81115]
[1776907149401,41.84,78190.53,0.0,-0.93131,4e-05,9.80633]
[1776907149418,41.84,78191.52,0.0,-0.93127,4e-05,9.81102]
[1776907150494,41.84,78191.52,0.0,-0.93127,4e-05,9.81102]
[1776907151446,41.84,78193.09,0.0,-0.9312,4e-05,9.81851]
[1776907151545,41.84,78194.73,0.0,-0.93113,4e-05,9.82677]
[1776907153454,41.84,78194.66,0.0,-0.93113,4e-05,9.82677]
[1776907153554,41.84,78191.67,0.0,-0.93125,4e-05,9.81267]
[1776907153971,41.84,78191.67,0.0,-0.93125,4e-05,9.81267]
[1776907154194,41.84,78191.67,0.0,-0.93125,4e-05,9.81267]
[1776907154453,41.84,78189.61,0.0,-0.93134,4e-05,9.80308]
[1776907154952,41.84,78189.61,0.0,-0.93134,4e-05,9.80308]
[1776907155189,41.84,78189.61,0.0,-0.93134,4e-05,9.80308]
[1776907158921,41.84,78193.06,0.0,-0.93118,4e-05,9.82115]
[1776907159493,41.84,78189.94,0.0,-0.93131,4e-05,9.80642]
[1776907160767,41.84,78189.16,0.0,-0.93134,4e-05,9.80301]
[1776907160943,41.84,78189.16,0.0,-0.93134,4e-05,9.80301]
[1776907166542,41.85,78185.93,0.0,-0.93145,4e-05,9.78958]
[1776907168568,41.85,78186.32,0.0,-0.93143,4e-05,9.79181]
[1776907168693,41.85,78186.32,0.0,-0.93143,4e-05,9.79181]
[1776907174558,41.85,78184.93,0.0,-0.9315,4e-05,9.78308]
[1776907174689,41.85,78184.93,0.0,-0.9315,4e-05,9.78308]
[1776907177621,41.85,78190.77,0.0,-0.93124,4e-05,9.81273]
[1776907179123,41.85,78191.74,0.0,-0.9312,4e-05,9.81774]
[1776907179195,41.85,78191.74,0.0,-0.9312,4e-05,9.81774]
[1776907183257,41.86,78190.82,0.0,-0.93122,4e-05,9.81457]
[1776907183435,41.86,78190.82,0.0,-0.93122,4e-05,9.81457]
[1776907187127,41.86,78191.06,0.0,-0.9312,4e-05,9.81702]
[1776907187195,41.86,78191.06,0.0,-0.9312,4e-05,9.81702]
[1776907189705,41.86,78187.8,0.0,-0.93133,4e-05,9.80223]
[1776907191667,41.86,78186.43,0.0,-0.93139,4e-05,9.79594]
[1776907191696,41.86,78186.43,0.0,-0.93139,4e-05,9.79594]
[1776907196754,41.87,78182.04,0.0,-0.93155,4e-05,9.77703]
[1776907200752,41.87,78181.98,0.0,-0.93155,4e-05,9.77747]
[1776907200938,41.87,78181.98,0.0,-0.93155,4e-05,9.77747]
[1776907201791,41.87,78162.97,0.0,-0.93235,4e-05,9.68698]
[1776907202798,41.87,78149.13,0.0,-0.93293,4e-05,9.62078]
[1776907203805,41.87,78148.03,0.0,-0.93298,4e-05,9.61562]
[1776907204812,41.87,78147.13,0.0,-0.93301,4e-05,9.61153]
[1776907206826,41.87,78143.02,0.0,-0.93319,4e-05,9.59153]
[1776907207833,41.87,78146.51,0.0,-0.93304,4e-05,9.60797]
[1776907208840,41.87,78149.8,0.0,-0.93291,4e-05,9.62349]
[1776907211861,41.87,78149.37,0.0,-0.93293,4e-05,9.6208]
[1776907212868,41.87,78143.82,0.0,-0.93317,4e-05,9.59411]
[1776907213959,41.87,78143.82,0.0,-0.93317,4e-05,9.59411]
[1776907215439,41.87,78145.16,0.0,-0.93311,4e-05,9.6005]
[1776907215693,41.87,78142.03,0.0,-0.93324,4e-05,9.5858]
[1776907216896,41.87,78138.55,0.0,-0.93338,4e-05,9.56947]
[1776907219438,41.87,78137.95,0.0,-0.9334,4e-05,9.56687]
[1776907219537,41.87,78146.41,0.0,-0.93305,4e-05,9.60768]
[1776907220369,41.87,78146.41,0.0,-0.93305,4e-05,9.60768]
[1776907220437,41.87,78146.41,0.0,-0.93305,4e-05,9.60768]
[1776907220470,41.87,78146.41,0.0,-0.93304,4e-05,9.60787]
[1776907224952,41.87,78139.73,0.0,-0.93331,4e-05,9.577]
[1776907227400,41.87,78137.94,0.0,-0.93339,4e-05,9.5683]
[1776907227439,41.87,78137.94,0.0,-0.93339,4e-05,9.5683]
[1776907231482,41.87,78142.81,0.0,-0.93319,4e-05,9.59078]
[1776907231690,41.87,78142.81,0.0,-0.93319,4e-05,9.59078]
[1776907231727,41.87,78142.85,0.0,-0.93322,4e-05,9.58739]
[1776907238009,41.87,78143.38,0.0,-0.9332,4e-05,9.58881]
[1776907238193,41.87,78143.38,0.0,-0.9332,4e-05,9.58881]
[1776907244086,41.86,78152.65,0.0,-0.93283,4e-05,9.63117]
[1776907245093,41.86,78158.11,0.0,-0.9326,4e-05,9.65736]
[1776907246100,41.86,78163.87,0.0,-0.93236,4e-05,9.68499]
[1776907247107,41.86,78169.07,0.0,-0.93214,4e-05,9.70993]
[1776907249124,41.86,78179.16,0.0,-0.9317,4e-05,9.75925]
[1776907250131,41.87,78186.62,0.0,-0.93138,4e-05,9.79552]
[1776907252145,41.87,78191.7,0.0,-0.93116,4e-05,9.8206]
[1776907257180,41.87,78185.08,0.0,-0.93143,4e-05,9.79009]
[1776907261455,41.87,78182.61,0.0,-0.93153,4e-05,9.77922]
[1776907261690,41.87,78182.61,0.0,-0.93153,4e-05,9.77922]
[1776907264554,41.87,78178.76,0.0,-0.93168,4e-05,9.76179]
[1776907264692,41.87,78178.76,0.0,-0.93168,4e-05,9.76179]
[1776907264750,41.87,78178.26,0.0,-0.9317,4e-05,9.75978]
[1776907268258,41.88,78185.97,0.0,-0.93136,4e-05,9.79844]
[1776907269774,41.88,78185.97,0.0,-0.93136,4e-05,9.79844]
[1776907269265,41.88,78190.42,0.0,-0.93116,4e-05,9.82023]
[1776907269940,41.88,78190.42,0.0,-0.93116,4e-05,9.82023]
[1776907275307,41.88,78192.53,0.0,-0.93106,4e-05,9.83216]
[1776907276216,41.88,78192.53,0.0,-0.93106,4e-05,9.83216]
[1776907276435,41.88,78192.53,0.0,-0.93106,4e-05,9.83216]
[1776907277399,41.88,78192.68,0.0,-0.93105,4e-05,9.83318]
[1776907277436,41.88,78192.68,0.0,-0.93105,4e-05,9.83318]
[1776907277500,41.88,78192.61,0.0,-0.93105,4e-05,9.83313]
[1776907281875,41.88,78194.73,0.0,-0.93095,4e-05,9.84454]
[1776907281946,41.88,78194.73,0.0,-0.93095,4e-05,9.84454]
[1776907286247,41.89,78195.52,0.0,-0.9309,4e-05,9.84949]
[1776907286438,41.89,78195.52,0.0,-0.9309,4e-05,9.84949]
[1776907288398,41.89,78202.33,0.0,-0.9306,4e-05,9.88326]
[1776907290424,41.89,78202.09,0.0,-0.93061,4e-05,9.88233]
[1776907290440,41.89,78202.09,0.0,-0.93061,4e-05,9.88233]
[1776907292121,41.89,78198.97,0.0,-0.93077,4e-05,9.86388]
[1776907292194,41.89,78198.97,0.0,-0.93077,4e-05,9.86388]
[1776907294440,41.89,78203.64,0.0,-0.93056,4e-05,9.88725]
[1776907295974,41.89,78204.49,0.0,-0.93052,4e-05,9.8916]
[1776907296197,41.89,78204.49,0.0,-0.93052,4e-05,9.8916]
[1776907296534,41.89,78204.49,0.0,-0.93052,4e-05,9.8916]
[1776907296686,41.89,78204.49,0.0,-0.93052,4e-05,9.8916]
[1776907296788,41.89,78207.48,0.0,-0.93039,4e-05,9.9063]
[1776907297461,41.89,78212.02,0.0,-0.93019,4e-05,9.92852]
[1776907299602,41.89,78221.91,0.0,-0.92976,4e-05,9.97687]
[1776907300482,41.89,78224.54,0.0,-0.92965,4e-05,9.98975]
[1776907301467,41.89,78224.54,0.0,-0.92965,4e-05,9.98975]
[1776907301693,41.89,78224.54,0.0,-0.92965,4e-05,9.98975]
[1776907303347,41.89,78224.03,0.0,-0.92967,4e-05,9.98738]
[1776907303435,41.89,78224.03,0.0,-0.92967,4e-05,9.98738]
[1776907303503,41.89,78223.93,0.0,-0.92967,4e-05,9.98694]
[1776907304510,41.89,78217.73,0.0,-0.92994,4e-05,9.95684]
[1776907306629,41.89,78214.65,0.0,-0.93007,4e-05,9.94198]
[1776907306688,41.89,78214.65,0.0,-0.93007,4e-05,9.94198]
[1776907311028,41.89,78210.65,0.0,-0.93024,4e-05,9.92316]
[1776907311194,41.89,78210.65,0.0,-0.93024,4e-05,9.92316]
[1776907311559,41.89,78210.74,0.0,-0.93023,4e-05,9.92373]
[1776907316490,41.89,78212.68,0.0,-0.93014,4e-05,9.93363]
[1776907316699,41.89,78212.68,0.0,-0.93014,4e-05,9.93363]
[1776907316777,41.89,78206.59,0.0,-0.93041,4e-05,9.9042]
[1776907319615,41.9,78200.98,0.0,-0.93064,4e-05,9.87747]
[1776907320456,41.9,78200.98,0.0,-0.93064,4e-05,9.87747]
[1776907320691,41.9,78200.98,0.0,-0.93064,4e-05,9.87747]
[1776907321629,41.9,78190.47,0.0,-0.93109,4e-05,9.82708]
[1776907323643,41.9,78188.49,0.0,-0.93117,4e-05,9.81808]
[1776907324731,41.9,78188.49,0.0,-0.93117,4e-05,9.81808]
[1776907324789,41.9,78188.49,0.0,-0.93117,4e-05,9.81836]
[1776907324943,41.9,78188.49,0.0,-0.93117,4e-05,9.81836]
[1776907325456,41.9,78188.49,0.0,-0.93117,4e-05,9.81836]
[1776907325688,41.9,78188.49,0.0,-0.93117,4e-05,9.81836]
[1776907327671,41.9,78179.41,0.0,-0.93155,4e-05,9.77546]
[1776907328684,41.9,78177.84,0.0,-0.93161,4e-05,9.76781]
[1776907330698,41.9,78168.82,0.0,-0.932,4e-05,9.72436]
[1776907331704,41.9,78160.75,0.0,-0.93234,4e-05,9.68569]
[1776907332712,41.9,78160.25,0.0,-0.93236,4e-05,9.68335]
[1776907333387,41.9,78160.25,0.0,-0.93236,4e-05,9.68335]
[1776907333437,41.9,78160.25,0.0,-0.93236,4e-05,9.68335]
[1776907336741,41.9,78154.77,0.0,-0.93259,4e-05,9.65697]
[1776907340624,41.9,78155.67,0.0,-0.93256,4e-05,9.66027]
[1776907340691,41.9,78155.67,0.0,-0.93256,4e-05,9.66027]
[1776907341627,41.9,78155.77,0.0,-0.93256,4e-05,9.66041]
[1776907341693,41.9,78155.77,0.0,-0.93256,4e-05,9.66041]
[1776907341778,41.9,78155.91,0.0,-0.93256,4e-05,9.66074]
[1776907345761,41.89,78155.94,0.0,-0.93257,4e-05,9.65982]
[1776907345810,41.89,78147.54,0.0,-0.93292,4e-05,9.61937]
[1776907345939,41.89,78147.54,0.0,-0.93292,4e-05,9.61937]
[1776907346848,41.89,78148.63,0.0,-0.93288,4e-05,9.62428]
[1776907350606,41.89,78150.35,0.0,-0.93282,4e-05,9.63156]
[1776907350690,41.89,78150.35,0.0,-0.93282,4e-05,9.63156]
[1776907350876,41.89,78150.17,0.0,-0.93283,4e-05,9.63038]
[1776907352488,41.89,78150.03,0.0,-0.93286,4e-05,9.62603]
[1776907352687,41.89,78150.03,0.0,-0.93286,4e-05,9.62603]
[1776907352890,41.89,78145.04,0.0,-0.93307,4e-05,9.60192]
[1776907356918,41.89,78132.09,0.0,-0.93362,4e-05,9.53919]
[1776907358863,41.89,78133.54,0.0,-0.93356,4e-05,9.54561]
[1776907360026,41.89,78133.5,0.0,-0.93356,4e-05,9.54542]
[1776907360192,41.89,78133.5,0.0,-0.93356,4e-05,9.54542]
[1776907364256,41.88,78133.87,0.0,-0.93356,4e-05,9.54634]
[1776907364435,41.88,78133.87,0.0,-0.93356,4e-05,9.54634]
[1776907364465,41.88,78134.07,0.0,-0.93355,4e-05,9.54685]
[1776907366574,41.88,78133.22,0.0,-0.93359,4e-05,9.54282]
[1776907366688,41.88,78133.22,0.0,-0.93359,4e-05,9.54282]
[1776907369538,41.88,78133.64,0.0,-0.93358,4e-05,9.54414]
[1776907369691,41.88,78133.64,0.0,-0.93358,4e-05,9.54414]
[1776907371158,41.88,78132.59,0.0,-0.93362,4e-05,9.5387]
[1776907371192,41.88,78132.59,0.0,-0.93362,4e-05,9.5387]
[1776907371199,41.88,78132.68,0.0,-0.93362,4e-05,9.53868]
[1776907377060,41.88,78133.69,0.0,-0.93359,4e-05,9.54239]
[1776907379531,41.88,78133.67,0.0,-0.9336,4e-05,9.54189]
[1776907379693,41.88,78133.67,0.0,-0.9336,4e-05,9.54189]
[1776907384558,41.88,78130.89,0.0,-0.93372,4e-05,9.52777]
[1776907384698,41.88,78130.89,0.0,-0.93372,4e-05,9.52777]
[1776907386122,41.88,78136.81,0.0,-0.93348,4e-05,9.55539]
[1776907387129,41.88,78143.83,0.0,-0.93318,4e-05,9.58899]
[1776907388652,41.88,78143.83,0.0,-0.93318,4e-05,9.58899]
[1776907388688,41.88,78143.83,0.0,-0.93318,4e-05,9.58899]
[1776907388753,41.87,78142.09,0.0,-0.93326,4e-05,9.58045]
[1776907392165,41.87,78137.79,0.0,-0.93345,4e-05,9.55902]
[1776907393989,41.87,78137.11,0.0,-0.93348,4e-05,9.55556]
[1776907394190,41.87,78137.11,0.0,-0.93348,4e-05,9.55556]
[1776907394292,41.87,78138.88,0.0,-0.93341,4e-05,9.56374]
[1776907400524,41.87,78139.2,0.0,-0.9334,4e-05,9.56396]
[1776907400689,41.87,78139.2,0.0,-0.9334,4e-05,9.56396]
[1776907400778,41.87,78136.2,0.0,-0.93353,4e-05,9.54944]
[1776907406263,41.87,78138.26,0.0,-0.93346,4e-05,9.55779]
[1776907407842,41.87,78138.26,0.0,-0.93346,4e-05,9.55779]
[1776907413271,41.86,78131.38,0.0,-0.93378,4e-05,9.5204]
[1776907413436,41.86,78131.38,0.0,-0.93378,4e-05,9.5204]
[1776907413531,41.86,78131.78,0.0,-0.93376,4e-05,9.52209]
[1776907415328,41.86,78127.47,0.0,-0.93395,4e-05,9.50126]
[1776907420363,41.86,78128.11,0.0,-0.93393,4e-05,9.50338]
[1776907425397,41.86,78129.15,0.0,-0.93389,4e-05,9.50735]
[1776907430432,41.86,78126.29,0.0,-0.93402,4e-05,9.4928]
[1776907435468,41.86,78124.76,0.0,-0.93409,4e-05,9.48461]
[1776907440502,41.85,78125.54,0.0,-0.93407,4e-05,9.48737]
[1776907445538,41.85,78126.94,0.0,-0.93402,4e-05,9.49299]
[1776907446545,41.85,78132.12,0.0,-0.93381,4e-05,9.51734]
[1776907450573,41.85,78125.87,0.0,-0.93407,4e-05,9.48673]
[1776907455608,41.85,78124.52,0.0,-0.93414,4e-05,9.47941]
[1776907458629,41.85,78115.65,0.0,-0.93451,4e-05,9.4369]
[1776907459636,41.85,78116.62,0.0,-0.93447,4e-05,9.44136]
[1776907464671,41.85,78113.63,0.0,-0.9346,4e-05,9.42669]
[1776907469706,41.85,78119.34,0.0,-0.93437,4e-05,9.45335]
[1776907470713,41.84,78113.35,0.0,-0.93461,4e-05,9.42497]
[1776907472727,41.84,78111.73,0.0,-0.9347,4e-05,9.41394]
[1776907477762,41.84,78107.84,0.0,-0.93486,4e-05,9.39566]
[1776907480783,41.85,78103.63,0.0,-0.93503,4e-05,9.376]
[1776907483791,41.85,78102.74,0.0,-0.93507,4e-05,9.37198]
[1776907483805,41.85,78096.62,0.0,-0.93532,4e-05,9.3433]
[1776907485819,41.85,78094.54,0.0,-0.9354,4e-05,9.33384]
[1776907487553,41.85,78093.61,0.0,-0.93543,4e-05,9.32963]
[1776907492870,41.85,78098.48,0.0,-0.93523,4e-05,9.35336]
[1776907496752,41.85,78100.86,0.0,-0.93513,4e-05,9.36496]
[1776907496942,41.85,78100.86,0.0,-0.93513,4e-05,9.36496]
[1776907497043,41.85,78100.52,0.0,-0.93514,4e-05,9.36349]
[1776907502489,41.85,78100.19,0.0,-0.93515,4e-05,9.36264]
[1776907502694,41.85,78100.19,0.0,-0.93515,4e-05,9.36264]
[1776907502945,41.85,78099.14,0.0,-0.93519,4e-05,9.35785]
[1776907507980,41.85,78100.95,0.0,-0.93511,4e-05,9.36707]
[1776907508994,41.85,78106.65,0.0,-0.93487,4e-05,9.39403]
[1776907511005,41.85,78109.41,0.0,-0.93476,4e-05,9.40722]
[1776907513702,41.85,78112.31,0.0,-0.93464,4e-05,9.42107]
[1776907513705,41.85,78112.31,0.0,-0.93464,4e-05,9.42107]
[1776907514027,41.85,78121.46,0.0,-0.93426,4e-05,9.46437]
[1776907515034,41.85,78125.68,0.0,-0.93408,4e-05,9.48475]
[1776907517048,41.86,78129.46,0.0,-0.93392,4e-05,9.5034]
[1776907517408,41.86,78129.46,0.0,-0.93392,4e-05,9.5034]
[1776907517437,41.86,78129.46,0.0,-0.93392,4e-05,9.5034]
[1776907517698,41.86,78129.46,0.0,-0.93392,4e-05,9.5034]
[1776907518055,41.86,78129.37,0.0,-0.93392,4e-05,9.50331]
[1776907523091,41.86,78127.18,0.0,-0.934,4e-05,9.49461]
[1776907525072,41.86,78127.18,0.0,-0.934,4e-05,9.49461]
[1776907525186,41.86,78126.32,0.0,-0.93403,4e-05,9.49086]
[1776907526304,41.86,78127.15,0.0,-0.93399,4e-05,9.49546]
[1776907526443,41.86,78127.15,0.0,-0.93399,4e-05,9.49546]
[1776907526529,41.86,78127.77,0.0,-0.93396,4e-05,9.49872]
[1776907531914,41.86,78125.11,0.0,-0.93406,4e-05,9.48707]
[1776907531940,41.86,78125.11,0.0,-0.93406,4e-05,9.48707]
[1776907536889,41.86,78128.91,0.0,-0.93393,4e-05,9.50122]
[1776907537218,41.86,78128.87,0.0,-0.93393,4e-05,9.50078]
[1776907537443,41.86,78128.87,0.0,-0.93393,4e-05,9.50078]
[1776907537544,41.86,78129.18,0.0,-0.93392,4e-05,9.50213]
[1776907543232,41.86,78129.48,0.0,-0.93391,4e-05,9.50371]
[1776907548267,41.86,78132.94,0.0,-0.93375,4e-05,9.52148]
[1776907550281,41.87,78128.58,0.0,-0.93393,4e-05,9.5013]
[1776907555316,41.86,78125.96,0.0,-0.93404,4e-05,9.48799]
[1776907558337,41.86,78121.8,0.0,-0.93422,4e-05,9.46788]
[1776907563371,41.86,78125.12,0.0,-0.93409,4e-05,9.48296]
[1776907565386,41.86,78129.66,0.0,-0.9339,4e-05,9.50409]
[1776907566393,41.86,78122.9,0.0,-0.93419,4e-05,9.47186]
[1776907569414,41.86,78131.26,0.0,-0.93384,4e-05,9.51138]
[1776907574449,41.86,78132.37,0.0,-0.93379,4e-05,9.51751]
[1776907575458,41.86,78138.56,0.0,-0.93353,4e-05,9.54707]
[1776907576464,41.86,78152.16,0.0,-0.93296,4e-05,9.61195]
[1776907577471,41.86,78158.49,0.0,-0.93269,4e-05,9.6422]
[1776907579485,41.86,78164.88,0.0,-0.93242,4e-05,9.67269]
[1776907584519,41.86,78168.34,0.0,-0.93228,4e-05,9.68896]
[1776907585153,41.86,78168.34,0.0,-0.93228,4e-05,9.68896]
[1776907585691,41.86,78168.34,0.0,-0.93228,4e-05,9.68896]
[1776907587541,41.86,78184.3,0.0,-0.93161,4e-05,9.7653]
[1776907588548,41.86,78187.88,0.0,-0.93146,4e-05,9.78235]
[1776907593584,41.86,78194.04,0.0,-0.93122,4e-05,9.80771]
[1776907594591,41.86,78204.22,0.0,-0.93079,4e-05,9.85667]
[1776907595598,41.86,78209.2,0.0,-0.93058,4e-05,9.88048]
[1776907598618,41.86,78204.23,0.0,-0.9308,4e-05,9.85547]
[1776907602647,41.86,78226.33,0.0,-0.92985,4e-05,9.96198]
[1776907603654,41.86,78231.13,0.0,-0.92964,4e-05,9.98535]
[1776907606675,41.86,78230.75,0.0,-0.92966,4e-05,9.98336]
[1776907608689,41.85,78222.2,0.0,-0.93004,4e-05,9.94078]
[1776907610703,41.85,78220.08,0.0,-0.93014,4e-05,9.92965]
[1776907612124,41.85,78220.08,0.0,-0.93014,4e-05,9.92965]
[1776907612204,41.85,78219.97,0.0,-0.93015,4e-05,9.9287]
[1776907612717,41.85,78217.18,0.0,-0.93027,4e-05,9.91474]
[1776907616745,41.85,78212.45,0.0,-0.93049,4e-05,9.89031]
[1776907620113,41.85,78211.38,0.0,-0.93054,4e-05,9.88442]
[1776907620190,41.85,78211.51,0.0,-0.93054,4e-05,9.88471]
[1776907622787,41.84,78220.16,0.0,-0.93018,4e-05,9.92563]
[1776907623794,41.84,78226.76,0.0,-0.92989,4e-05,9.95777]
[1776907626064,41.84,78228.3,0.0,-0.92983,4e-05,9.96527]
[1776907626161,41.84,78222.6,0.0,-0.93007,4e-05,9.93754]
[1776907626199,41.84,78222.6,0.0,-0.93007,4e-05,9.93754]
[1776907627060,41.84,78222.6,0.0,-0.93007,4e-05,9.93754]
[1776907627193,41.84,78221.67,0.0,-0.93011,4e-05,9.93306]
[1776907632858,41.84,78224.36,0.0,-0.93,4e-05,9.94548]
[1776907633647,41.84,78224.36,0.0,-0.93,4e-05,9.94548]
[1776907633692,41.84,78224.36,0.0,-0.93,4e-05,9.94548]
[1776907633989,41.84,78224.36,0.0,-0.93,4e-05,9.94548]
[1776907634022,41.84,78224.31,0.0,-0.93001,4e-05,9.94482]
[1776907634196,41.84,78224.31,0.0,-0.93001,4e-05,9.94482]
[1776907636886,41.84,78218.3,0.0,-0.93028,4e-05,9.91443]
[1776907638900,41.84,78226.97,0.0,-0.92991,4e-05,9.95585]
[1776907639242,41.84,78226.97,0.0,-0.92991,4e-05,9.95585]
[1776907639436,41.84,78226.97,0.0,-0.92991,4e-05,9.95585]
[1776907639906,41.84,78229.07,0.0,-0.92982,4e-05,9.96565]
[1776907640310,41.84,78229.07,0.0,-0.92982,4e-05,9.96565]
[1776907640439,41.84,78229.07,0.0,-0.92982,4e-05,9.96565]
[1776907640914,41.84,78238.32,0.0,-0.92942,4e-05,10.0103]
[1776907641922,41.84,78248.62,0.0,-0.92897,4e-05,10.06059]
[1776907642928,41.84,78256.75,0.0,-0.92862,4e-05,10.10068]
[1776907643935,41.84,78258.17,0.0,-0.92855,4e-05,10.10786]
[1776907645949,41.84,78262.19,0.0,-0.92837,4e-05,10.12797]
[1776907648970,41.84,78256.75,0.0,-0.92862,4e-05,10.10059]
[1776907650984,41.84,78256.42,0.0,-0.92863,4e-05,10.09863]
[1776907652054,41.84,78256.42,0.0,-0.92863,4e-05,10.09863]
[1776907652204,41.84,78256.42,0.0,-0.92863,4e-05,10.09863]
[1776907652151,41.84,78258.36,0.0,-0.92857,4e-05,10.10455]
[1776907652470,41.84,78258.36,0.0,-0.92857,4e-05,10.10455]
[1776907652691,41.84,78258.36,0.0,-0.92857,4e-05,10.10455]
[1776907658033,41.83,78259.43,0.0,-0.92853,4e-05,10.10881]
[1776907659914,41.83,78259.13,0.0,-0.92855,4e-05,10.10717]
[1776907659937,41.83,78259.13,0.0,-0.92855,4e-05,10.10717]
[1776907660047,41.83,78259.08,0.0,-0.92855,4e-05,10.10675]
[1776907660249,41.83,78259.08,0.0,-0.92855,4e-05,10.10675]
[1776907660436,41.83,78259.08,0.0,-0.92855,4e-05,10.10675]
[1776907666089,41.83,78262.41,0.0,-0.92842,4e-05,10.12209]
[1776907666908,41.83,78262.41,0.0,-0.92842,4e-05,10.12209]
[1776907666939,41.83,78262.41,0.0,-0.92842,4e-05,10.12209]
[1776907667097,41.83,78263.09,0.0,-0.92839,4e-05,10.12525]
[1776907667293,41.83,78263.09,0.0,-0.92839,4e-05,10.12525]
[1776907667440,41.83,78263.09,0.0,-0.92839,4e-05,10.12525]
[1776907673137,41.83,78269.51,0.0,-0.92811,4e-05,10.1556]
[1776907675152,41.83,78282.01,0.0,-0.92756,4e-05,10.21712]
[1776907676164,41.83,78292.33,0.0,-0.9271,4e-05,10.2682]
[1776907677171,41.83,78298.0,0.0,-0.92685,4e-05,10.29628]
[1776907682206,41.83,78296.76,0.0,-0.9269,4e-05,10.28999]
[1776907686234,41.83,78286.28,0.0,-0.92737,4e-05,10.23801]
[1776907687241,41.83,78277.68,0.0,-0.92775,4e-05,10.19561]
[1776907688248,41.83,78276.63,0.0,-0.9278,4e-05,10.19015]
[1776907691562,41.83,78277.42,0.0,-0.92777,4e-05,10.19348]
[1776907691690,41.83,78277.42,0.0,-0.92777,4e-05,10.19348]
[1776907691790,41.83,78276.64,0.0,-0.92781,4e-05,10.18906]
[1776907692357,41.83,78276.64,0.0,-0.92781,4e-05,10.18906]
[1776907692448,41.83,78276.64,0.0,-0.92781,4e-05,10.18906]
[1776907695239,41.83,78274.49,0.0,-0.92791,4e-05,10.17818]
[1776907695436,41.82,78274.38,0.0,-0.92792,4e-05,10.17736]
[1776907695948,41.82,78274.38,0.0,-0.92792,4e-05,10.17736]
[1776907696189,41.82,78274.38,0.0,-0.92792,4e-05,10.17736]
[1776907696038,41.82,78272.66,0.0,-0.928,4e-05,10.16835]
[1776907701339,41.82,78267.67,0.0,-0.92823,4e-05,10.14254]
[1776907702978,41.82,78267.67,0.0,-0.92823,4e-05,10.14254]
[1776907703180,41.82,78267.67,0.0,-0.92823,4e-05,10.14254]
[1776907703189,41.82,78267.67,0.0,-0.92823,4e-05,10.14254]
[1776907703191,41.82,78265.85,0.0,-0.92832,4e-05,10.13311]
[1776907706374,41.82,78261.67,0.0,-0.92851,4e-05,10.11194]
[1776907707472,41.82,78261.67,0.0,-0.92851,4e-05,10.11194]
[1776907707605,41.82,78261.67,0.0,-0.92851,4e-05,10.11194]
[1776907707690,41.82,78261.67,0.0,-0.92851,4e-05,10.11194]
[1776907707790,41.82,78261.91,0.0,-0.9285,4e-05,10.11274]
[1776907710402,41.82,78256.39,0.0,-0.92875,4e-05,10.08528]
[1776907712596,41.82,78256.19,0.0,-0.92878,4e-05,10.0807]
[1776907712696,41.82,78256.19,0.0,-0.92878,4e-05,10.0807]
[1776907713266,41.82,78256.19,0.0,-0.92878,4e-05,10.0807]
[1776907712797,41.82,78256.34,0.0,-0.92878,4e-05,10.08117]
[1776907713439,41.82,78256.34,0.0,-0.92878,4e-05,10.08117]
[1776907714432,41.82,78244.5,0.0,-0.92929,4e-05,10.0231]
[1776907715437,41.82,78239.8,0.0,-0.92951,4e-05,9.99956]
[1776907716444,41.81,78238.95,0.0,-0.92955,4e-05,9.99493]
[1776907717604,41.81,78238.95,0.0,-0.92955,4e-05,9.99493]
[1776907717921,41.81,78245.71,0.0,-0.92926,4e-05,10.02706]
[1776907718514,41.81,78245.71,0.0,-0.92926,4e-05,10.02706]
[1776907718812,41.81,78245.71,0.0,-0.92926,4e-05,10.02706]
[1776907718910,41.81,78245.71,0.0,-0.92926,4e-05,10.02706]
[1776907724500,41.81,78243.82,0.0,-0.92937,4e-05,10.0145]
[1776907726515,41.81,78227.65,0.0,-0.93008,4e-05,9.93522]
[1776907727522,41.8,78225.14,0.0,-0.9302,4e-05,9.92222]
[1776907731550,41.8,78220.13,0.0,-0.93042,4e-05,9.89668]
[1776907734591,41.8,78223.4,0.0,-0.93029,4e-05,9.91198]
[1776907734690,41.8,78223.4,0.0,-0.93029,4e-05,9.91198]
[1776907734707,41.8,78220.45,0.0,-0.93042,4e-05,9.89735]
[1776907736765,41.8,78218.71,0.0,-0.9305,4e-05,9.88863]
[1776907736936,41.8,78218.71,0.0,-0.9305,4e-05,9.88863]
[1776907740613,41.8,78209.85,0.0,-0.93089,4e-05,9.84444]
[1776907742627,41.8,78209.31,0.0,-0.93092,4e-05,9.84145]
[1776907743338,41.8,78209.31,0.0,-0.93092,4e-05,9.84145]
[1776907743437,41.8,78209.31,0.0,-0.93092,4e-05,9.84145]
[1776907743626,41.8,78209.31,0.0,-0.93092,4e-05,9.84145]
[1776907743694,41.8,78209.31,0.0,-0.93092,4e-05,9.84145]
[1776907743718,41.8,78208.94,0.0,-0.93093,4e-05,9.83947]
[1776907745648,41.8,78198.32,0.0,-0.93139,4e-05,9.78778]
[1776907746655,41.8,78195.25,0.0,-0.93152,4e-05,9.77286]
[1776907749600,41.8,78196.49,0.0,-0.93147,4e-05,9.77865]
[1776907749695,41.8,78196.49,0.0,-0.93147,4e-05,9.77865]
[1776907749702,41.8,78196.49,0.0,-0.93147,4e-05,9.77856]
[1776907750645,41.8,78196.49,0.0,-0.93147,4e-05,9.77856]
[1776907750688,41.8,78196.49,0.0,-0.93147,4e-05,9.77856]
[1776907752697,41.79,78190.32,0.0,-0.93174,4e-05,9.74859]
[1776907755331,41.79,78189.41,0.0,-0.93178,4e-05,9.74415]
[1776907755440,41.79,78189.41,0.0,-0.93178,4e-05,9.74415]
[1776907755706,41.79,78189.41,0.0,-0.93178,4e-05,9.74415]
[1776907755944,41.79,78189.41,0.0,-0.93178,4e-05,9.74415]
[1776907756037,41.79,78188.94,0.0,-0.9318,4e-05,9.74186]
[1776907758739,41.79,78180.7,0.0,-0.93215,4e-05,9.7022]
[1776907759746,41.79,78177.2,0.0,-0.9323,4e-05,9.68544]
[1776907760754,41.79,78171.61,0.0,-0.93253,4e-05,9.65871]
[1776907763126,41.79,78174.86,0.0,-0.93239,4e-05,9.67441]
[1776907763190,41.8,78177.24,0.0,-0.93229,4e-05,9.68592]
[1776907763502,41.8,78177.24,0.0,-0.93229,4e-05,9.68592]
[1776907763600,41.8,78177.24,0.0,-0.93229,4e-05,9.68592]
[1776907763689,41.8,78177.24,0.0,-0.93229,4e-05,9.68592]
[1776907763775,41.8,78177.12,0.0,-0.9323,4e-05,9.68542]
[1776907769817,41.8,78177.76,0.0,-0.93226,4e-05,9.68894]
[1776907770542,41.8,78177.76,0.0,-0.93226,4e-05,9.68894]
[1776907770689,41.8,78177.76,0.0,-0.93226,4e-05,9.68894]
[1776907770893,41.8,78177.76,0.0,-0.93226,4e-05,9.68894]
[1776907770939,41.8,78177.76,0.0,-0.93226,4e-05,9.68894]
[1776907770970,41.8,78178.54,0.0,-0.93223,4e-05,9.69276]
[1776907776866,41.8,78179.96,0.0,-0.93219,4e-05,9.69661]
[1776907777873,41.8,78188.85,0.0,-0.93181,4e-05,9.73941]
[1776907779150,41.8,78188.85,0.0,-0.93181,4e-05,9.73941]
[1776907779192,41.8,78188.85,0.0,-0.93181,4e-05,9.73941]
[1776907779247,41.8,78186.45,0.0,-0.93191,4e-05,9.72786]
[1776907779612,41.8,78186.45,0.0,-0.93191,4e-05,9.72786]
[1776907779692,41.8,78186.45,0.0,-0.93191,4e-05,9.72786]
[1776907783293,41.8,78185.35,0.0,-0.93196,4e-05,9.72262]
[1776907783343,41.8,78185.63,0.0,-0.93195,4e-05,9.724]
[1776907783441,41.8,78185.63,0.0,-0.93195,4e-05,9.724]
[1776907784478,41.8,78186.36,0.0,-0.93191,4e-05,9.72754]
[1776907784696,41.8,78186.36,0.0,-0.93191,4e-05,9.72754]
[1776907788950,41.8,78179.33,0.0,-0.93221,4e-05,9.69394]
[1776907790964,41.8,78173.21,0.0,-0.93247,4e-05,9.66474]
[1776907791486,41.8,78173.21,0.0,-0.93247,4e-05,9.66474]
[1776907791696,41.8,78173.21,0.0,-0.93247,4e-05,9.66474]
[1776907792042,41.8,78173.21,0.0,-0.93247,4e-05,9.66474]
[1776907792195,41.8,78173.21,0.0,-0.93247,4e-05,9.66474]
[1776907792244,41.8,78173.22,0.0,-0.93247,4e-05,9.66491]
[1776907796705,41.8,78173.04,0.0,-0.93247,4e-05,9.66458]
[1776907797016,41.8,78125.65,0.0,-0.93445,4e-05,9.43905]
[1776907798023,41.8,78121.51,0.0,-0.93461,4e-05,9.41994]
[1776907800107,41.8,78120.58,0.0,-0.93465,4e-05,9.41604]
[1776907802058,41.8,78110.13,0.0,-0.93507,4e-05,9.36742]
[1776907803065,41.8,78104.69,0.0,-0.93529,4e-05,9.342]
[1776907808100,41.8,78104.38,0.0,-0.93529,4e-05,9.34165]
[1776907811123,41.81,78118.01,0.0,-0.93473,4e-05,9.4065]
[1776907812130,41.81,78120.24,0.0,-0.93464,4e-05,9.41715]
[1776907817165,41.81,78122.79,0.0,-0.93452,4e-05,9.43007]
[1776907820350,41.81,78124.89,0.0,-0.93443,4e-05,9.44097]
[1776907820438,41.81,78121.38,0.0,-0.93457,4e-05,9.42485]
[1776907821224,41.81,78121.38,0.0,-0.93457,4e-05,9.42485]
[1776907821256,41.81,78117.02,0.0,-0.93475,4e-05,9.40435]
[1776907821442,41.81,78117.02,0.0,-0.93475,4e-05,9.40435]
[1776907822200,41.81,78106.6,0.0,-0.93517,4e-05,9.35536]
[1776907823207,41.81,78103.54,0.0,-0.9353,4e-05,9.34117]
[1776907824483,41.81,78100.74,0.0,-0.93541,4e-05,9.32823]
[1776907824689,41.81,78100.74,0.0,-0.93541,4e-05,9.32823]
[1776907825221,41.81,78102.45,0.0,-0.93534,4e-05,9.33651]
[1776907825721,41.81,78102.45,0.0,-0.93534,4e-05,9.33651]
[1776907825936,41.81,78102.45,0.0,-0.93534,4e-05,9.33651]
[1776907830256,41.81,78106.6,0.0,-0.93516,4e-05,9.35715]
[1776907831263,41.81,78115.49,0.0,-0.93481,4e-05,9.39589]
[1776907832270,41.82,78121.32,0.0,-0.93457,4e-05,9.42354]
[1776907833277,41.82,78132.89,0.0,-0.93409,4e-05,9.4788]
[1776907834284,41.82,78140.63,0.0,-0.93376,4e-05,9.51593]
[1776907835291,41.82,78145.79,0.0,-0.93355,4e-05,9.5408]
[1776907838312,41.82,78151.79,0.0,-0.93329,4e-05,9.57024]
[1776907843349,41.82,78153.53,0.0,-0.93321,4e-05,9.57971]
[1776907844497,41.82,78150.65,0.0,-0.93332,4e-05,9.5662]
[1776907844688,41.82,78150.65,0.0,-0.93332,4e-05,9.5662]
[1776907844986,41.82,78150.65,0.0,-0.93332,4e-05,9.5662]
[1776907845192,41.82,78150.65,0.0,-0.93332,4e-05,9.5662]
[1776907845362,41.82,78151.03,0.0,-0.93331,4e-05,9.56824]
[1776907849391,41.82,78157.62,0.0,-0.93302,4e-05,9.60054]
[1776907850551,41.82,78159.97,0.0,-0.93292,4e-05,9.61193]
[1776907850689,41.82,78159.97,0.0,-0.93292,4e-05,9.61193]
[1776907851309,41.82,78159.97,0.0,-0.93292,4e-05,9.61193]
[1776907851405,41.82,78161.63,0.0,-0.93285,4e-05,9.62001]
[1776907851440,41.82,78161.63,0.0,-0.93285,4e-05,9.62001]
[1776907855328,41.82,78162.01,0.0,-0.93283,4e-05,9.62209]
[1776907855416,41.83,78162.2,0.0,-0.93282,4e-05,9.62326]
[1776907855435,41.83,78162.2,0.0,-0.93282,4e-05,9.62326]
[1776907855439,41.83,78162.2,0.0,-0.93282,4e-05,9.62326]
[1776907855690,41.83,78162.2,0.0,-0.93282,4e-05,9.62326]
[1776907855791,41.83,78164.22,0.0,-0.93274,4e-05,9.63302]
[1776907859122,41.83,78163.85,0.0,-0.93275,4e-05,9.63136]
[1776907859203,41.83,78163.85,0.0,-0.93275,4e-05,9.63136]
[1776907860469,41.83,78172.91,0.0,-0.93237,4e-05,9.67506]
[1776907861476,41.83,78178.45,0.0,-0.93213,4e-05,9.70169]
[1776907862483,41.83,78183.58,0.0,-0.93191,4e-05,9.72638]
[1776907864252,41.83,78183.58,0.0,-0.93191,4e-05,9.72638]
[1776907864331,41.83,78183.58,0.0,-0.93191,4e-05,9.72638]
[1776907864428,41.83,78183.58,0.0,-0.93191,4e-05,9.72636]
[1776907864497,41.83,78195.83,0.0,-0.93139,4e-05,9.78534]
[1776907865504,41.83,78206.78,0.0,-0.93092,4e-05,9.8382]
[1776907866511,41.83,78210.99,0.0,-0.93074,4e-05,9.85846]
[1776907867518,41.83,78212.08,0.0,-0.9307,4e-05,9.86354]
[1776907871546,41.83,78222.65,0.0,-0.93024,4e-05,9.91519]
[1776907874319,41.83,78222.96,0.0,-0.93022,4e-05,9.91689]
[1776907874437,41.83,78222.96,0.0,-0.93022,4e-05,9.91689]
[1776907874343,41.83,78224.74,0.0,-0.93015,4e-05,9.9249]
[1776907876581,41.82,78238.44,0.0,-0.92956,4e-05,9.99093]
[1776907877588,41.82,78242.49,0.0,-0.92939,4e-05,10.01081]
[1776907878595,41.82,78244.16,0.0,-0.92931,4e-05,10.01898]
[1776907883632,41.82,78237.96,0.0,-0.92958,4e-05,9.98859]
[1776907884552,41.82,78237.96,0.0,-0.92958,4e-05,9.98859]
[1776907884694,41.82,78237.96,0.0,-0.92958,4e-05,9.98859]
[1776907884836,41.82,78237.96,0.0,-0.92958,4e-05,9.98859]
[1776907884936,41.82,78237.96,0.0,-0.92958,4e-05,9.98859]
[1776907885040,41.82,78237.33,0.0,-0.92961,4e-05,9.98549]
[1776907889157,41.82,78236.84,0.0,-0.92963,4e-05,9.98312]
[1776907889190,41.82,78236.84,0.0,-0.92963,4e-05,9.98312]
[1776907890030,41.82,78236.33,0.0,-0.92966,4e-05,9.98065]
[1776907890202,41.82,78236.33,0.0,-0.92966,4e-05,9.98065]
[1776907890304,41.82,78234.24,0.0,-0.92975,4e-05,9.97002]
[1776907891690,41.82,78213.59,0.0,-0.93067,4e-05,9.86584]
[1776907892695,41.82,78207.14,0.0,-0.93095,4e-05,9.83421]
[1776907893702,41.82,78200.46,0.0,-0.93124,4e-05,9.80166]
[1776907894709,41.82,78199.18,0.0,-0.9313,4e-05,9.79511]
[1776907898281,41.82,78199.66,0.0,-0.93128,4e-05,9.79714]
[1776907898438,41.82,78199.66,0.0,-0.93128,4e-05,9.79714]
[1776907903772,41.82,78194.83,0.0,-0.93149,4e-05,9.77301]
[1776907906353,41.82,78196.2,0.0,-0.93144,4e-05,9.77953]
[1776907906436,41.82,78196.2,0.0,-0.93144,4e-05,9.77953]
[1776907906455,41.82,78196.16,0.0,-0.93144,4e-05,9.77925]
[1776907906713,41.82,78196.16,0.0,-0.93144,4e-05,9.77925]
[1776907906938,41.82,78196.16,0.0,-0.93144,4e-05,9.77925]
[1776907911018,41.82,78197.64,0.0,-0.93138,4e-05,9.78605]
[1776907911201,41.82,78197.64,0.0,-0.93138,4e-05,9.78605]
[1776907911222,41.82,78197.64,0.0,-0.93138,4e-05,9.78605]
[1776907911438,41.82,78197.64,0.0,-0.93138,4e-05,9.78605]
[1776907911466,41.82,78192.94,0.0,-0.93158,4e-05,9.76331]
[1776907913107,41.82,78193.3,0.0,-0.93156,4e-05,9.765]
[1776907913188,41.82,78193.3,0.0,-0.93156,4e-05,9.765]
[1776907913208,41.82,78204.12,0.0,-0.9311,4e-05,9.81717]
[1776907913843,41.82,78208.38,0.0,-0.93092,4e-05,9.83765]
[1776907914572,41.82,78208.38,0.0,-0.93092,4e-05,9.83765]
[1776907914690,41.82,78208.38,0.0,-0.93092,4e-05,9.83765]
[1776907914849,41.82,78207.89,0.0,-0.93094,4e-05,9.83513]
[1776907917100,41.82,78207.36,0.0,-0.93097,4e-05,9.83242]
[1776907917200,41.82,78207.36,0.0,-0.93097,4e-05,9.83242]
[1776907919892,41.82,78203.68,0.0,-0.93113,4e-05,9.81406]
[1776907921221,41.82,78203.68,0.0,-0.93113,4e-05,9.81406]
[1776907921408,41.82,78203.68,0.0,-0.93113,4e-05,9.81406]
[1776907921441,41.82,78203.68,0.0,-0.93113,4e-05,9.81406]
[1776907921323,41.82,78202.8,0.0,-0.93117,4e-05,9.8097]
[1776907921907,41.82,78196.09,0.0,-0.93146,4e-05,9.77721]
[1776907923417,41.82,78196.09,0.0,-0.93146,4e-05,9.77721]
[1776907923436,41.82,78196.09,0.0,-0.93146,4e-05,9.77721]
[1776907923470,41.82,78190.64,0.0,-0.93169,4e-05,9.75089]
[1776907925175,41.82,78189.4,0.0,-0.93174,4e-05,9.74491]
[1776907925191,41.82,78189.4,0.0,-0.93174,4e-05,9.74491]
[1776907925277,41.82,78190.08,0.0,-0.93171,4e-05,9.74818]
[1776907926800,41.82,78189.8,0.0,-0.93172,4e-05,9.74683]
[1776907926941,41.82,78189.8,0.0,-0.93172,4e-05,9.74683]
[1776907930033,41.82,78191.38,0.0,-0.93166,4e-05,9.75442]
[1776907930197,41.82,78191.38,0.0,-0.93166,4e-05,9.75442]
[1776907930298,41.82,78193.39,0.0,-0.93157,4e-05,9.7641]
[1776907931199,41.82,78193.39,0.0,-0.93157,4e-05,9.7641]
[1776907931442,41.82,78193.39,0.0,-0.93157,4e-05,9.7641]
[1776907934914,41.82,78190.68,0.0,-0.93169,4e-05,9.75099]
[1776907934977,41.82,78190.68,0.0,-0.93169,4e-05,9.75099]
[1776907935195,41.82,78190.68,0.0,-0.93169,4e-05,9.75099]
[1776907937322,41.82,78192.29,0.0,-0.93162,4e-05,9.75873]
[1776907937437,41.82,78192.29,0.0,-0.93162,4e-05,9.75873]
[1776907938124,41.82,78193.53,0.0,-0.93157,4e-05,9.7647]
[1776907938188,41.82,78193.53,0.0,-0.93157,4e-05,9.7647]
[1776907938225,41.82,78202.51,0.0,-0.93118,4e-05,9.80801]
[1776907939027,41.81,78205.03,0.0,-0.93108,4e-05,9.8201]
[1776907940747,41.81,78205.0,0.0,-0.93108,4e-05,9.81986]
[1776907940941,41.81,78205.0,0.0,-0.93108,4e-05,9.81986]
[1776907941041,41.81,78202.0,0.0,-0.93121,4e-05,9.80526]
[1776907944062,41.81,78195.09,0.0,-0.93151,4e-05,9.77168]
[1776907944800,41.81,78195.09,0.0,-0.93151,4e-05,9.77168]
[1776907944940,41.81,78195.09,0.0,-0.93151,4e-05,9.77168]
[1776907945069,41.81,78187.36,0.0,-0.93183,4e-05,9.73442]
[1776907946076,41.81,78182.57,0.0,-0.93204,4e-05,9.71141]
[1776907948465,41.81,78180.37,0.0,-0.93213,4e-05,9.70091]
[1776907948691,41.81,78179.97,0.0,-0.93215,4e-05,9.69906]
[1776907952196,41.81,78181.71,0.0,-0.93209,4e-05,9.70425]
[1776907952298,41.81,78182.88,0.0,-0.93204,4e-05,9.70994]
[1776907953013,41.81,78182.88,0.0,-0.93204,4e-05,9.70994]
[1776907953195,41.81,78182.88,0.0,-0.93204,4e-05,9.70994]
[1776907959195,41.82,78182.74,0.0,-0.93204,4e-05,9.70971]
[1776907959437,41.82,78182.74,0.0,-0.93204,4e-05,9.70971]
[1776907962656,41.82,78182.66,0.0,-0.93205,4e-05,9.70957]
[1776907962686,41.82,78182.66,0.0,-0.93205,4e-05,9.70957]
[1776907963196,41.82,78183.31,0.0,-0.93202,4e-05,9.71275]
[1776907964842,41.82,78183.03,0.0,-0.93203,4e-05,9.71147]
[1776907964942,41.82,78183.03,0.0,-0.93203,4e-05,9.71147]
[1776907968453,41.82,78179.19,0.0,-0.93219,4e-05,9.69322]
[1776907968231,41.82,78169.05,0.0,-0.93262,4e-05,9.64429]
[1776907968693,41.82,78169.05,0.0,-0.93262,4e-05,9.64429]
[1776907969238,41.82,78167.96,0.0,-0.93267,4e-05,9.63883]
[1776907970705,41.82,78171.15,0.0,-0.93254,4e-05,9.65386]
[1776907970936,41.82,78171.15,0.0,-0.93254,4e-05,9.65386]
[1776907971252,41.81,78175.34,0.0,-0.93236,4e-05,9.67368]
[1776907973810,41.81,78173.22,0.0,-0.93246,4e-05,9.66294]
[1776907973938,41.81,78173.22,0.0,-0.93246,4e-05,9.66294]
[1776907974456,41.81,78173.22,0.0,-0.93246,4e-05,9.66294]
[1776907974479,41.81,78172.51,0.0,-0.93249,4e-05,9.65925]
[1776907974688,41.81,78172.51,0.0,-0.93249,4e-05,9.65925]
[1776907977294,41.81,78165.31,0.0,-0.9328,4e-05,9.62397]
[1776907979307,41.81,78161.42,0.0,-0.93297,4e-05,9.60497]
[1776907984198,41.81,78163.43,0.0,-0.93289,4e-05,9.61376]
[1776907989378,41.81,78164.31,0.0,-0.93286,4e-05,9.61676]
[1776907991342,41.81,78163.3,0.0,-0.93291,4e-05,9.61173]
[1776907991395,41.81,78163.3,0.0,-0.93291,4e-05,9.61173]
[1776907991443,41.81,78163.3,0.0,-0.93291,4e-05,9.61173]
[1776907991544,41.81,78163.96,0.0,-0.93288,4e-05,9.61468]
[1776907992399,41.81,78168.66,0.0,-0.93269,4e-05,9.63696]
[1776907997434,41.8,78165.05,0.0,-0.93285,4e-05,9.61857]
[1776907999346,41.8,78165.52,0.0,-0.93283,4e-05,9.62062]
[1776907999436,41.8,78165.52,0.0,-0.93283,4e-05,9.62062]
[1776907999792,41.8,78164.88,0.0,-0.93286,4e-05,9.61735]
[1776907999936,41.8,78164.88,0.0,-0.93286,4e-05,9.61735]
[1776908000455,41.8,78165.11,0.0,-0.93285,4e-05,9.61825]
[1776908004914,41.8,78167.69,0.0,-0.93275,4e-05,9.62976]
[1776908004937,41.8,78167.69,0.0,-0.93275,4e-05,9.62976]
[1776908008515,41.8,78161.78,0.0,-0.93301,4e-05,9.60068]
[1776908010529,41.8,78169.35,0.0,-0.93269,4e-05,9.63652]
[1776908012543,41.8,78171.29,0.0,-0.93263,4e-05,9.64237]
[1776908012673,41.8,78171.29,0.0,-0.93263,4e-05,9.64237]
[1776908012689,41.8,78171.29,0.0,-0.93263,4e-05,9.64237]
[1776908013210,41.8,78171.29,0.0,-0.93263,4e-05,9.64237]
[1776908013436,41.8,78171.29,0.0,-0.93263,4e-05,9.64237]
[1776908013550,41.8,78170.8,0.0,-0.93265,4e-05,9.64019]
[1776908017653,41.8,78167.42,0.0,-0.93279,4e-05,9.62391]
[1776908017693,41.8,78167.42,0.0,-0.93279,4e-05,9.62391]
[1776908023620,41.8,78155.71,0.0,-0.9333,4e-05,9.56671]
[1776908025634,41.8,78153.48,0.0,-0.93339,4e-05,9.55581]
[1776908026641,41.8,78148.87,0.0,-0.93359,4e-05,9.53374]
[1776908028655,41.8,78141.03,0.0,-0.93391,4e-05,9.49628]
[1776908029672,41.8,78141.03,0.0,-0.93391,4e-05,9.49628]
[1776908029700,41.8,78141.03,0.0,-0.93391,4e-05,9.49628]
[1776908030002,41.8,78141.03,0.0,-0.93391,4e-05,9.49628]
[1776908030189,41.8,78141.03,0.0,-0.93391,4e-05,9.49628]
[1776908030214,41.79,78141.96,0.0,-0.93388,4e-05,9.50058]
[1776908035704,41.79,78141.04,0.0,-0.93392,4e-05,9.49591]
[1776908040242,41.79,78140.96,0.0,-0.93392,4e-05,9.49536]
[1776908040436,41.79,78140.96,0.0,-0.93392,4e-05,9.49536]
[1776908045778,41.79,78141.7,0.0,-0.9339,4e-05,9.49841]
[1776908047790,41.79,78150.78,0.0,-0.93352,4e-05,9.54143]
[1776908048797,41.79,78146.79,0.0,-0.93369,4e-05,9.52235]
[1776908049713,41.79,78146.79,0.0,-0.93369,4e-05,9.52235]
[1776908049938,41.79,78146.79,0.0,-0.93369,4e-05,9.52235]
[1776908049973,41.79,78146.79,0.0,-0.93369,4e-05,9.52235]
[1776908050194,41.79,78146.79,0.0,-0.93369,4e-05,9.52235]
[1776908050295,41.79,78146.03,0.0,-0.93372,4e-05,9.51846]
[1776908053831,41.79,78142.03,0.0,-0.93389,4e-05,9.49911]
[1776908054839,41.79,78136.32,0.0,-0.93413,4e-05,9.47191]
[1776908055846,41.79,78131.92,0.0,-0.93431,4e-05,9.45096]
[1776908056650,41.79,78131.92,0.0,-0.93431,4e-05,9.45096]
[1776908056698,41.79,78131.92,0.0,-0.93431,4e-05,9.45096]
[1776908056853,41.79,78132.44,0.0,-0.93429,4e-05,9.45335]
[1776908060347,41.79,78133.92,0.0,-0.93423,4e-05,9.46032]
[1776908060437,41.79,78133.92,0.0,-0.93423,4e-05,9.46032]
[1776908060443,41.79,78134.59,0.0,-0.9342,4e-05,9.46346]
[1776908063024,41.79,78134.42,0.0,-0.93421,4e-05,9.46257]
[1776908063193,41.79,78134.42,0.0,-0.93421,4e-05,9.46257]
[1776908066923,41.79,78130.06,0.0,-0.93439,4e-05,9.44171]
[1776908069734,41.79,78127.08,0.0,-0.93452,4e-05,9.42759]
[1776908069938,41.79,78127.08,0.0,-0.93452,4e-05,9.42759]
[1776908073513,41.79,78128.05,0.0,-0.9345,4e-05,9.42889]
[1776908073537,41.79,78128.91,0.0,-0.93446,4e-05,9.43296]
[1776908073688,41.79,78128.91,0.0,-0.93446,4e-05,9.43296]
[1776908075393,41.79,78127.11,0.0,-0.93453,4e-05,9.42445]
[1776908075440,41.79,78127.11,0.0,-0.93453,4e-05,9.42445]
[1776908079007,41.79,78120.04,0.0,-0.93482,4e-05,9.39121]
[1776908080647,41.79,78120.04,0.0,-0.93482,4e-05,9.39121]
[1776908080692,41.79,78119.73,0.0,-0.93484,4e-05,9.38983]
[1776908081486,41.79,78119.73,0.0,-0.93484,4e-05,9.38983]
[1776908081582,41.79,78120.5,0.0,-0.9348,4e-05,9.39354]
[1776908081689,41.79,78120.5,0.0,-0.9348,4e-05,9.39354]
[1776908084790,41.79,78123.58,0.0,-0.93468,4e-05,9.40826]
[1776908084939,41.79,78123.58,0.0,-0.93468,4e-05,9.40826]
[1776908090088,41.79,78123.19,0.0,-0.93469,4e-05,9.40677]
[1776908090781,41.79,78123.19,0.0,-0.93469,4e-05,9.40677]
[1776908090938,41.79,78123.19,0.0,-0.93469,4e-05,9.40677]
[1776908091119,41.79,78123.19,0.0,-0.93469,4e-05,9.40677]
[1776908091192,41.79,78123.19,0.0,-0.93469,4e-05,9.40677]
[1776908091293,41.79,78123.28,0.0,-0.93468,4e-05,9.40726]
[1776908093115,41.79,78127.26,0.0,-0.93452,4e-05,9.42623]
[1776908094259,41.79,78127.26,0.0,-0.93452,4e-05,9.42623]
[1776908094439,41.79,78127.26,0.0,-0.93452,4e-05,9.42623]
[1776908098150,41.79,78146.27,0.0,-0.93373,4e-05,9.51658]
[1776908099157,41.79,78159.77,0.0,-0.93316,4e-05,9.58122]
[1776908100445,41.79,78159.77,0.0,-0.93316,4e-05,9.58122]
[1776908100537,41.79,78160.95,0.0,-0.93311,4e-05,9.58709]
[1776908101171,41.79,78180.8,0.0,-0.93227,4e-05,9.68232]
[1776908102178,41.79,78189.71,0.0,-0.93189,4e-05,9.72522]
[1776908103185,41.79,78190.19,0.0,-0.93187,4e-05,9.72754]
[1776908104478,41.79,78190.19,0.0,-0.93187,4e-05,9.72754]
[1776908105199,41.79,78207.16,0.0,-0.93115,4e-05,9.80939]
[1776908106206,41.79,78210.38,0.0,-0.93101,4e-05,9.82484]
[1776908107213,41.79,78216.38,0.0,-0.93075,4e-05,9.85376]
[1776908110234,41.79,78207.29,0.0,-0.93115,4e-05,9.80927]
[1776908111241,41.79,78199.89,0.0,-0.93147,4e-05,9.77343]
[1776908112248,41.79,78194.25,0.0,-0.93171,4e-05,9.74618]
[1776908115269,41.79,78191.65,0.0,-0.93182,4e-05,9.73365]
[1776908120304,41.79,78192.53,0.0,-0.93178,4e-05,9.73798]
[1776908122137,41.79,78192.21,0.0,-0.93179,4e-05,9.73646]
[1776908122190,41.79,78192.21,0.0,-0.93179,4e-05,9.73646]
[1776908122907,41.79,78191.18,0.0,-0.93184,4e-05,9.73153]
[1776908122945,41.79,78191.18,0.0,-0.93184,4e-05,9.73153]
[1776908123325,41.79,78187.28,0.0,-0.932,4e-05,9.71281]
[1776908125635,41.79,78186.33,0.0,-0.93204,4e-05,9.70831]
[1776908125694,41.79,78186.33,0.0,-0.93204,4e-05,9.70831]
[1776908125692,41.79,78193.19,0.0,-0.93175,4e-05,9.74138]
[1776908127353,41.79,78196.89,0.0,-0.93159,4e-05,9.75924]
[1776908128012,41.79,78196.89,0.0,-0.93159,4e-05,9.75924]
[1776908128192,41.79,78196.89,0.0,-0.93159,4e-05,9.75924]
[1776908128305,41.79,78196.89,0.0,-0.93159,4e-05,9.75924]
[1776908128438,41.79,78196.89,0.0,-0.93159,4e-05,9.75924]
[1776908128537,41.79,78198.29,0.0,-0.93153,4e-05,9.76599]
[1776908132046,41.79,78199.99,0.0,-0.93148,4e-05,9.77072]
[1776908132194,41.79,78199.99,0.0,-0.93148,4e-05,9.77072]
[1776908136498,41.79,78201.53,0.0,-0.93142,4e-05,9.77806]
[1776908136698,41.79,78201.53,0.0,-0.93142,4e-05,9.77806]
[1776908136728,41.79,78202.78,0.0,-0.93136,4e-05,9.78405]
[1776908136937,41.79,78202.78,0.0,-0.93136,4e-05,9.78405]
[1776908137423,41.79,78202.8,0.0,-0.93136,4e-05,9.7841]
[1776908139437,41.79,78207.04,0.0,-0.93118,4e-05,9.80446]
[1776908140444,41.79,78212.58,0.0,-0.93095,4e-05,9.83116]
[1776908142458,41.79,78214.6,0.0,-0.93086,4e-05,9.84066]
[1776908143208,41.79,78214.6,0.0,-0.93086,4e-05,9.84066]
[1776908143438,41.79,78214.6,0.0,-0.93086,4e-05,9.84066]
[1776908146937,41.79,78212.35,0.0,-0.93096,4e-05,9.82922]
[1776908147192,41.79,78212.35,0.0,-0.93096,4e-05,9.82922]
[1776908148761,41.79,78212.73,0.0,-0.93095,4e-05,9.83078]
[1776908148937,41.79,78212.73,0.0,-0.93095,4e-05,9.83078]
[1776908149508,41.79,78213.52,0.0,-0.93092,4e-05,9.83447]
[1776908150515,41.79,78224.18,0.0,-0.93046,4e-05,9.886]
[1776908151522,41.79,78229.84,0.0,-0.93022,4e-05,9.91328]
[1776908152782,41.79,78229.93,0.0,-0.93021,4e-05,9.91344]
[1776908152944,41.79,78229.93,0.0,-0.93021,4e-05,9.91344]
[1776908158570,41.79,78222.96,0.0,-0.93053,4e-05,9.87786]
[1776908159578,41.79,78215.44,0.0,-0.93086,4e-05,9.84114]
[1776908161624,41.78,78212.42,0.0,-0.93099,4e-05,9.82632]
[1776908161700,41.78,78212.42,0.0,-0.93099,4e-05,9.82632]
[1776908162758,41.78,78210.78,0.0,-0.93106,4e-05,9.81805]
[1776908162941,41.78,78210.78,0.0,-0.93106,4e-05,9.81805]
[1776908163606,41.78,78201.3,0.0,-0.93147,4e-05,9.77208]
[1776908164613,41.78,78191.47,0.0,-0.93189,4e-05,9.72462]
[1776908165620,41.78,78191.21,0.0,-0.9319,4e-05,9.72336]
[1776908166627,41.78,78195.42,0.0,-0.93172,4e-05,9.74362]
[1776908167636,41.78,78208.2,0.0,-0.93118,4e-05,9.80526]
[1776908168641,41.78,78210.82,0.0,-0.93107,4e-05,9.81779]
[1776908171517,41.78,78209.04,0.0,-0.93114,4e-05,9.80887]
[1776908171705,41.78,78209.04,0.0,-0.93114,4e-05,9.80887]
[1776908174985,41.78,78204.17,0.0,-0.93136,4e-05,9.78487]
[1776908175196,41.78,78204.17,0.0,-0.93136,4e-05,9.78487]
[1776908175691,41.78,78204.34,0.0,-0.93135,4e-05,9.78559]
[1776908176339,41.78,78204.34,0.0,-0.93135,4e-05,9.78559]
[1776908176441,41.78,78204.34,0.0,-0.93135,4e-05,9.78559]
[1776908179719,41.78,78214.96,0.0,-0.9309,4e-05,9.83651]
[1776908180437,41.78,78214.96,0.0,-0.9309,4e-05,9.83651]
[1776908180690,41.78,78214.96,0.0,-0.9309,4e-05,9.83651]
[1776908181274,41.78,78215.52,0.0,-0.93088,4e-05,9.83904]
[1776908181437,41.78,78215.52,0.0,-0.93088,4e-05,9.83904]
[1776908181732,41.78,78215.7,0.0,-0.93087,4e-05,9.83972]
[1776908185504,41.78,78214.84,0.0,-0.93091,4e-05,9.83501]
[1776908185693,41.78,78214.84,0.0,-0.93091,4e-05,9.83501]
[1776908188794,41.78,78212.47,0.0,-0.93102,4e-05,9.82304]
[1776908188939,41.78,78212.47,0.0,-0.93102,4e-05,9.82304]
[1776908189003,41.78,78210.87,0.0,-0.93109,4e-05,9.81501]
[1776908190190,41.78,78210.87,0.0,-0.93109,4e-05,9.81501]
[1776908190446,41.78,78210.87,0.0,-0.93109,4e-05,9.81501]
[1776908194203,41.78,78214.9,0.0,-0.93094,4e-05,9.83067]
[1776908194436,41.78,78214.9,0.0,-0.93094,4e-05,9.83067]
[1776908194473,41.78,78216.29,0.0,-0.93089,4e-05,9.83706]
[1776908195038,41.78,78216.29,0.0,-0.93089,4e-05,9.83706]
[1776908195193,41.78,78216.29,0.0,-0.93089,4e-05,9.83706]
[1776908198627,41.78,78215.56,0.0,-0.93092,4e-05,9.83319]
[1776908198697,41.78,78215.56,0.0,-0.93092,4e-05,9.83319]
[1776908198729,41.77,78219.86,0.0,-0.93074,4e-05,9.85369]
[1776908200055,41.77,78219.76,0.0,-0.93074,4e-05,9.8532]
[1776908200192,41.77,78219.76,0.0,-0.93074,4e-05,9.8532]
[1776908204117,41.77,78215.38,0.0,-0.93094,4e-05,9.83123]
[1776908204198,41.77,78215.38,0.0,-0.93094,4e-05,9.83123]
[1776908204299,41.77,78216.46,0.0,-0.9309,4e-05,9.83614]
[1776908206192,41.77,78215.28,0.0,-0.93095,4e-05,9.83042]
[1776908206365,41.77,78215.28,0.0,-0.93095,4e-05,9.83042]
[1776908209238,41.77,78212.1,0.0,-0.93109,4e-05,9.81453]
[1776908209437,41.77,78212.1,0.0,-0.93109,4e-05,9.81453]
[1776908209520,41.77,78213.76,0.0,-0.93102,4e-05,9.82228]
[1776908212758,41.77,78212.89,0.0,-0.93106,4e-05,9.81793]
[1776908212937,41.77,78211.74,0.0,-0.93111,4e-05,9.81222]
[1776908213025,41.77,78203.67,0.0,-0.93146,4e-05,9.77296]
[1776908214888,41.77,78204.13,0.0,-0.93144,4e-05,9.77518]
[1776908214944,41.77,78204.13,0.0,-0.93144,4e-05,9.77518]
[1776908214967,41.77,78211.35,0.0,-0.93113,4e-05,9.81]
[1776908216234,41.77,78211.35,0.0,-0.93113,4e-05,9.81]
[1776908216438,41.77,78211.35,0.0,-0.93113,4e-05,9.81]
[1776908216539,41.77,78215.22,0.0,-0.93096,4e-05,9.82853]
[1776908220615,41.77,78215.49,0.0,-0.93095,4e-05,9.82953]
[1776908220694,41.77,78215.49,0.0,-0.93095,4e-05,9.82953]
[1776908220739,41.77,78215.49,0.0,-0.93095,4e-05,9.82953]
[1776908220940,41.77,78215.57,0.0,-0.93095,4e-05,9.82961]
[1776908221009,41.77,78216.72,0.0,-0.9309,4e-05,9.83518]
[1776908222016,41.77,78235.27,0.0,-0.9301,4e-05,9.9251]
[1776908223023,41.77,78250.49,0.0,-0.92944,4e-05,9.99917]
[1776908224032,41.77,78249.51,0.0,-0.92949,4e-05,9.99408]
[1776908225040,41.77,78245.74,0.0,-0.92966,4e-05,9.97525]
[1776908229768,41.77,78244.65,0.0,-0.92971,4e-05,9.96971]
[1776908229936,41.77,78243.94,0.0,-0.92974,4e-05,9.96632]
[1776908232088,41.77,78239.18,0.0,-0.92994,4e-05,9.94333]
[1776908234526,41.77,78240.63,0.0,-0.92988,4e-05,9.95005]
[1776908234692,41.77,78240.63,0.0,-0.92988,4e-05,9.95005]
[1776908236566,41.76,78237.1,0.0,-0.93004,4e-05,9.93215]
[1776908236692,41.76,78237.1,0.0,-0.93004,4e-05,9.93215]
[1776908236774,41.76,78238.76,0.0,-0.92997,4e-05,9.93991]
[1776908240696,41.76,78236.81,0.0,-0.93007,4e-05,9.9294]
[1776908240940,41.76,78238.1,0.0,-0.93001,4e-05,9.93535]
[1776908243536,41.76,78239.34,0.0,-0.92997,4e-05,9.94072]
[1776908243697,41.76,78239.34,0.0,-0.92997,4e-05,9.94072]
[1776908243750,41.76,78240.22,0.0,-0.92993,4e-05,9.94466]
[1776908247436,41.76,78239.64,0.0,-0.92997,4e-05,9.94076]
[1776908247694,41.76,78239.64,0.0,-0.92997,4e-05,9.94076]
[1776908252975,41.75,78239.78,0.0,-0.93,4e-05,9.93592]
[1776908253193,41.75,78239.78,0.0,-0.93,4e-05,9.93592]
[1776908254404,41.75,78239.53,0.0,-0.93002,4e-05,9.93436]
[1776908254442,41.75,78239.53,0.0,-0.93002,4e-05,9.93436]
[1776908254470,41.75,78239.76,0.0,-0.93001,4e-05,9.93513]
[1776908255002,41.75,78239.76,0.0,-0.93001,4e-05,9.93513]
[1776908255250,41.75,78253.68,0.0,-0.9294,4e-05,10.00274]
[1776908256257,41.75,78257.61,0.0,-0.92924,4e-05,10.02151]
[1776908258589,41.75,78256.57,0.0,-0.92928,4e-05,10.01639]
[1776908259278,41.75,78250.99,0.0,-0.92953,4e-05,9.98906]
[1776908261292,41.75,78245.67,0.0,-0.92976,4e-05,9.96313]
[1776908264313,41.75,78238.01,0.0,-0.93009,4e-05,9.92601]
[1776908265320,41.75,78221.31,0.0,-0.93082,4e-05,9.84452]
[1776908266327,41.75,78217.65,0.0,-0.93097,4e-05,9.82657]
[1776908267023,41.75,78217.65,0.0,-0.93097,4e-05,9.82657]
[1776908267192,41.75,78217.65,0.0,-0.93097,4e-05,9.82657]
[1776908268454,41.75,78217.74,0.0,-0.93097,4e-05,9.82683]
[1776908268696,41.75,78217.74,0.0,-0.93097,4e-05,9.82683]
[1776908268707,41.75,78217.69,0.0,-0.93098,4e-05,9.82641]
[1776908270356,41.75,78222.31,0.0,-0.93078,4e-05,9.84844]
[1776908272386,41.75,78222.24,0.0,-0.93079,4e-05,9.8479]
[1776908272437,41.75,78222.24,0.0,-0.93079,4e-05,9.8479]
[1776908277090,41.75,78219.28,0.0,-0.93092,4e-05,9.83267]
[1776908277202,41.75,78219.28,0.0,-0.93092,4e-05,9.83267]
[1776908277919,41.75,78220.76,0.0,-0.93086,4e-05,9.83968]
[1776908277939,41.75,78220.76,0.0,-0.93086,4e-05,9.83968]
[1776908278412,41.75,78221.18,0.0,-0.93084,4e-05,9.84154]
[1776908282439,41.75,78214.4,0.0,-0.93114,4e-05,9.80802]
[1776908283068,41.75,78214.4,0.0,-0.93114,4e-05,9.80802]
[1776908283188,41.75,78214.4,0.0,-0.93114,4e-05,9.80802]
[1776908285546,41.74,78209.5,0.0,-0.93135,4e-05,9.7841]
[1776908285693,41.74,78209.5,0.0,-0.93135,4e-05,9.7841]
[1776908285755,41.74,78207.39,0.0,-0.93144,4e-05,9.77382]
[1776908286033,41.74,78207.39,0.0,-0.93144,4e-05,9.77382]
[1776908286190,41.74,78207.39,0.0,-0.93144,4e-05,9.77382]
[1776908290573,41.74,78209.03,0.0,-0.93138,4e-05,9.78142]
[1776908290697,41.74,78209.03,0.0,-0.93138,4e-05,9.78142]
[1776908290798,41.74,78205.73,0.0,-0.93152,4e-05,9.76541]
[1776908296538,41.74,78206.52,0.0,-0.93149,4e-05,9.76896]
[1776908298552,41.74,78210.82,0.0,-0.9313,4e-05,9.78965]
[1776908299560,41.74,78218.03,0.0,-0.93099,4e-05,9.82448]
[1776908301573,41.74,78219.94,0.0,-0.93091,4e-05,9.83348]
[1776908303586,41.74,78231.77,0.0,-0.93041,4e-05,9.89062]
[1776908304593,41.74,78233.43,0.0,-0.93034,4e-05,9.89847]
[1776908305608,41.74,78247.66,0.0,-0.92972,4e-05,9.96758]
[1776908305971,41.74,78247.66,0.0,-0.92972,4e-05,9.96758]
[1776908306612,41.74,78257.75,0.0,-0.92928,4e-05,10.01657]
[1776908307619,41.74,78258.17,0.0,-0.92926,4e-05,10.01865]
[1776908309478,41.74,78258.13,0.0,-0.92927,4e-05,10.01847]
[1776908311193,41.74,78255.45,0.0,-0.92938,4e-05,10.00541]
[1776908311695,41.74,78255.45,0.0,-0.92938,4e-05,10.00541]
[1776908312654,41.74,78248.3,0.0,-0.92972,4e-05,9.96713]
[1776908314669,41.74,78241.62,0.0,-0.93001,4e-05,9.93386]
[1776908317706,41.74,78241.09,0.0,-0.93004,4e-05,9.93066]
[1776908317744,41.74,78241.09,0.0,-0.93004,4e-05,9.93066]
[1776908317793,41.74,78242.13,0.0,-0.93,4e-05,9.93543]
[1776908323732,41.73,78242.59,0.0,-0.93,4e-05,9.93578]
[1776908325746,41.73,78250.84,0.0,-0.92964,4e-05,9.97542]
[1776908327759,41.73,78250.46,0.0,-0.92967,4e-05,9.97281]
[1776908328514,41.73,78250.46,0.0,-0.92967,4e-05,9.97281]
[1776908328688,41.73,78250.46,0.0,-0.92967,4e-05,9.97281]
[1776908328766,41.73,78254.71,0.0,-0.92948,4e-05,9.99322]
[1776908331608,41.73,78255.1,0.0,-0.92947,4e-05,9.99432]
[1776908331702,41.73,78255.1,0.0,-0.92947,4e-05,9.99432]
[1776908331788,41.73,78252.46,0.0,-0.92959,4e-05,9.98101]
[1776908334519,41.73,78252.02,0.0,-0.92962,4e-05,9.97811]
[1776908334689,41.73,78252.02,0.0,-0.92962,4e-05,9.97811]
[1776908339844,41.72,78256.11,0.0,-0.92946,4e-05,9.99576]
[1776908340850,41.72,78261.93,0.0,-0.92921,4e-05,10.02384]
[1776908341860,41.72,78268.96,0.0,-0.9289,4e-05,10.05831]
[1776908342866,41.72,78272.84,0.0,-0.92873,4e-05,10.0773]
[1776908343873,41.72,78267.77,0.0,-0.92896,4e-05,10.05232]
[1776908344879,41.72,78261.13,0.0,-0.92925,4e-05,10.01972]
[1776908346894,41.72,78257.54,0.0,-0.92941,4e-05,10.00172]
[1776908348740,41.72,78258.32,0.0,-0.92937,4e-05,10.00557]
[1776908348908,41.72,78259.05,0.0,-0.92934,4e-05,10.00917]
[1776908353943,41.72,78258.57,0.0,-0.92936,4e-05,10.00694]
[1776908353951,41.72,78258.57,0.0,-0.92936,4e-05,10.00694]
[1776908354191,41.72,78258.57,0.0,-0.92936,4e-05,10.00694]
[1776908359084,41.72,78259.6,0.0,-0.92932,4e-05,10.01209]
[1776908359196,41.72,78259.6,0.0,-0.92932,4e-05,10.01209]
[1776908359295,41.72,78261.35,0.0,-0.92924,4e-05,10.02024]
[1776908360690,41.72,78261.35,0.0,-0.92924,4e-05,10.02024]
[1776908360937,41.72,78261.35,0.0,-0.92924,4e-05,10.02024]
[1776908363006,41.72,78256.91,0.0,-0.92945,4e-05,9.99719]
[1776908364476,41.72,78256.91,0.0,-0.92945,4e-05,9.99719]
[1776908364692,41.72,78256.91,0.0,-0.92945,4e-05,9.99719]
[1776908364762,41.72,78253.24,0.0,-0.92962,4e-05,9.97845]
[1776908366160,41.72,78255.65,0.0,-0.92951,4e-05,9.99024]
[1776908366194,41.72,78255.65,0.0,-0.92951,4e-05,9.99024]
[1776908372069,41.71,78255.06,0.0,-0.92958,4e-05,9.98118]
[1776908373357,41.71,78255.06,0.0,-0.92958,4e-05,9.98118]
[1776908373443,41.71,78255.06,0.0,-0.92958,4e-05,9.98118]
[1776908373459,41.71,78254.68,0.0,-0.92961,4e-05,9.97855]
[1776908375105,41.71,78253.18,0.0,-0.92967,4e-05,9.97122]
[1776908375192,41.71,78253.18,0.0,-0.92967,4e-05,9.97122]
[1776908382138,41.7,78254.38,0.0,-0.92965,4e-05,9.97408]
[1776908383116,41.7,78254.38,0.0,-0.92965,4e-05,9.97408]
[1776908383191,41.7,78254.38,0.0,-0.92965,4e-05,9.97408]
[1776908383291,41.7,78254.63,0.0,-0.92965,4e-05,9.97455]
[1776908384347,41.7,78254.63,0.0,-0.92965,4e-05,9.97455]
[1776908384437,41.7,78254.63,0.0,-0.92965,4e-05,9.97455]
[1776908390194,41.7,78255.22,0.0,-0.92964,4e-05,9.97512]
[1776908390986,41.7,78255.22,0.0,-0.92964,4e-05,9.97512]
[1776908391196,41.7,78255.22,0.0,-0.92964,4e-05,9.97512]
[1776908391295,41.7,78255.22,0.0,-0.92965,4e-05,9.97435]
[1776908392177,41.7,78255.22,0.0,-0.92965,4e-05,9.97435]
[1776908392193,41.7,78255.22,0.0,-0.92965,4e-05,9.97435]
[1776908395999,41.69,78256.76,0.0,-0.92959,4e-05,9.98036]
[1776908396201,41.69,78256.76,0.0,-0.92959,4e-05,9.98036]
[1776908396238,41.69,78256.02,0.0,-0.92963,4e-05,9.97635]
[1776908397065,41.69,78256.02,0.0,-0.92963,4e-05,9.97635]
[1776908397205,41.69,78256.02,0.0,-0.92963,4e-05,9.97635]
[1776908402280,41.69,78267.49,0.0,-0.92915,4e-05,10.03026]
[1776908403287,41.69,78270.32,0.0,-0.92903,4e-05,10.0437]
[1776908405301,41.69,78279.89,0.0,-0.92861,4e-05,10.09023]
[1776908406959,41.69,78279.89,0.0,-0.92861,4e-05,10.09023]
[1776908407193,41.69,78281.17,0.0,-0.92856,4e-05,10.09644]
[1776908407316,41.69,78288.28,0.0,-0.92824,4e-05,10.13138]
[1776908408323,41.69,78298.17,0.0,-0.9278,4e-05,10.18007]
[1776908409330,41.69,78300.26,0.0,-0.92771,4e-05,10.19058]
[1776908412351,41.69,78304.1,0.0,-0.92753,4e-05,10.21003]
[1776908417386,41.69,78306.53,0.0,-0.92742,4e-05,10.22262]
[1776908420601,41.69,78305.76,0.0,-0.92745,4e-05,10.21901]
[1776908420700,41.69,78305.76,0.0,-0.92745,4e-05,10.21901]
[1776908424407,41.69,78305.86,0.0,-0.92745,4e-05,10.21878]
[1776908424438,41.69,78305.86,0.0,-0.92745,4e-05,10.21878]
[1776908424444,41.69,78306.04,0.0,-0.92745,4e-05,10.2194]
[1776908426063,41.69,78307.04,0.0,-0.92741,4e-05,10.22408]
[1776908426196,41.69,78307.04,0.0,-0.92741,4e-05,10.22408]
[1776908431484,41.68,78305.7,0.0,-0.9275,4e-05,10.21241]
[1776908435420,41.68,78306.05,0.0,-0.92749,4e-05,10.21341]
[1776908435439,41.68,78306.05,0.0,-0.92749,4e-05,10.21341]
[1776908435512,41.68,78306.75,0.0,-0.92746,4e-05,10.21664]
[1776908436349,41.68,78306.75,0.0,-0.92746,4e-05,10.21664]
[1776908436437,41.68,78306.75,0.0,-0.92746,4e-05,10.21664]
[1776908440261,41.68,78303.75,0.0,-0.9276,4e-05,10.20123]
[1776908440437,41.68,78303.75,0.0,-0.9276,4e-05,10.20123]
[1776908440547,41.68,78303.82,0.0,-0.9276,4e-05,10.20136]
[1776908441726,41.68,78303.82,0.0,-0.9276,4e-05,10.20136]
[1776908441936,41.68,78303.82,0.0,-0.9276,4e-05,10.20136]
[1776908446296,41.68,78306.85,0.0,-0.92748,4e-05,10.21535]
[1776908446441,41.68,78306.85,0.0,-0.92748,4e-05,10.21535]
[1776908446590,41.68,78310.22,0.0,-0.92733,4e-05,10.23182]
[1776908447174,41.68,78310.22,0.0,-0.92733,4e-05,10.23182]
[1776908447195,41.68,78310.22,0.0,-0.92733,4e-05,10.23182]
[1776908450531,41.68,78312.7,0.0,-0.92722,4e-05,10.24373]
[1776908450693,41.68,78312.7,0.0,-0.92722,4e-05,10.24373]
[1776908450792,41.68,78313.47,0.0,-0.92719,4e-05,10.24767]
[1776908451219,41.68,78313.47,0.0,-0.92719,4e-05,10.24767]
[1776908451446,41.68,78313.47,0.0,-0.92719,4e-05,10.24767]
[1776908452632,41.68,78317.47,0.0,-0.927,4e-05,10.26776]
[1776908453560,41.68,78317.47,0.0,-0.927,4e-05,10.26776]
[1776908453690,41.68,78317.47,0.0,-0.927,4e-05,10.26776]
[1776908453791,41.68,78318.0,0.0,-0.92698,4e-05,10.27048]
[1776908456255,41.68,78315.86,0.0,-0.92707,4e-05,10.26003]
[1776908456435,41.68,78315.86,0.0,-0.92707,4e-05,10.26003]
[1776908462003,41.68,78314.37,0.0,-0.92713,4e-05,10.2532]
[1776908462040,41.68,78313.1,0.0,-0.92719,4e-05,10.24701]
[1776908462199,41.68,78313.1,0.0,-0.92719,4e-05,10.24701]
[1776908462702,41.68,78316.65,0.0,-0.92703,4e-05,10.26477]
[1776908463748,41.68,78316.65,0.0,-0.92703,4e-05,10.26477]
[1776908463937,41.68,78316.65,0.0,-0.92703,4e-05,10.26477]
[1776908464738,41.68,78323.49,0.0,-0.92672,5e-05,10.29897]
[1776908465761,41.68,78345.92,0.0,-0.92571,5e-05,10.41088]
[1776908466749,41.68,78352.97,0.0,-0.92538,5e-05,10.44612]
[1776908467756,41.68,78358.8,0.0,-0.92512,5e-05,10.47518]
[1776908469770,41.68,78367.5,0.0,-0.92472,5e-05,10.51845]
[1776908470781,41.68,78366.92,0.0,-0.92475,5e-05,10.51524]
[1776908472794,41.68,78381.07,0.0,-0.92411,5e-05,10.58593]
[1776908473801,41.68,78387.61,0.0,-0.92381,5e-05,10.61857]
[1776908475816,41.68,78382.71,0.0,-0.92404,5e-05,10.5929]
[1776908476823,41.68,78381.41,0.0,-0.92411,5e-05,10.58593]
[1776908479844,41.67,78376.48,0.0,-0.92435,5e-05,10.55987]
[1776908481858,41.67,78368.95,0.0,-0.9247,5e-05,10.52125]
[1776908486244,41.67,78367.39,0.0,-0.92478,5e-05,10.51222]
[1776908486439,41.67,78367.39,0.0,-0.92478,5e-05,10.51222]
[1776908486893,41.67,78366.84,0.0,-0.92481,5e-05,10.50917]
[1776908487762,41.67,78366.84,0.0,-0.92481,5e-05,10.50917]
[1776908487937,41.67,78366.84,0.0,-0.92481,5e-05,10.50917]
[1776908490921,41.67,78362.19,0.0,-0.92503,5e-05,10.4847]
[1776908491610,41.67,78362.19,0.0,-0.92503,5e-05,10.4847]
[1776908491695,41.67,78362.19,0.0,-0.92503,5e-05,10.4847]
[1776908491928,41.67,78363.2,0.0,-0.92501,5e-05,10.48603]
[1776908493240,41.67,78360.34,0.0,-0.92515,5e-05,10.47142]
[1776908493437,41.67,78360.34,0.0,-0.92515,5e-05,10.47142]
[1776908498564,41.66,78357.29,0.0,-0.9253,5e-05,10.45497]
[1776908498690,41.66,78357.29,0.0,-0.9253,5e-05,10.45497]
[1776908498976,41.66,78355.33,0.0,-0.92539,5e-05,10.44492]
[1776908499639,41.66,78355.33,0.0,-0.92539,5e-05,10.44492]
[1776908499694,41.66,78355.33,0.0,-0.92539,5e-05,10.44492]
[1776908505019,41.66,78356.45,0.0,-0.92535,5e-05,10.44927]
[1776908506533,41.66,78359.38,0.0,-0.92522,5e-05,10.46376]
[1776908506694,41.66,78359.38,0.0,-0.92522,5e-05,10.46376]
[1776908507032,41.66,78363.59,0.0,-0.92503,5e-05,10.48466]
[1776908507740,41.66,78363.59,0.0,-0.92503,5e-05,10.48466]
[1776908507938,41.66,78363.59,0.0,-0.92503,5e-05,10.48466]
[1776908513075,41.66,78365.35,0.0,-0.92496,5e-05,10.49185]
[1776908514264,41.66,78368.22,0.0,-0.92483,5e-05,10.506]
[1776908514436,41.66,78368.22,0.0,-0.92483,5e-05,10.506]
[1776908515090,41.66,78370.29,0.0,-0.92474,5e-05,10.51611]
[1776908515771,41.66,78370.29,0.0,-0.92474,5e-05,10.51611]
[1776908515938,41.66,78370.29,0.0,-0.92474,5e-05,10.51611]
[1776908521132,41.65,78367.15,0.0,-0.9249,5e-05,10.49844]
[1776908522026,41.65,78367.15,0.0,-0.9249,5e-05,10.49844]
[1776908522139,41.65,78366.01,0.0,-0.92496,5e-05,10.49242]
[1776908522194,41.65,78366.01,0.0,-0.92496,5e-05,10.49242]
[1776908523146,41.65,78364.79,0.0,-0.92501,5e-05,10.48602]
[1776908523193,41.65,78364.79,0.0,-0.92501,5e-05,10.48602]
[1776908523438,41.65,78364.79,0.0,-0.92501,5e-05,10.48602]
[1776908526167,41.65,78370.56,0.0,-0.92476,5e-05,10.51421]
[1776908527433,41.65,78369.68,0.0,-0.9248,5e-05,10.50948]
[1776908527697,41.65,78369.68,0.0,-0.9248,5e-05,10.50948]
[1776908530195,41.65,78375.78,0.0,-0.92453,5e-05,10.53931]
[1776908531884,41.65,78375.78,0.0,-0.92453,5e-05,10.53931]
[1776908531937,41.65,78375.78,0.0,-0.92453,5e-05,10.53931]
[1776908532039,41.65,78379.54,0.0,-0.92436,5e-05,10.55757]
[1776908532741,41.65,78379.54,0.0,-0.92436,5e-05,10.55757]
[1776908532941,41.65,78379.54,0.0,-0.92436,5e-05,10.55757]
[1776908533043,41.65,78374.86,0.0,-0.92458,5e-05,10.53364]
[1776908534975,41.65,78372.94,0.0,-0.92467,5e-05,10.52397]
[1776908535193,41.64,78372.35,0.0,-0.9247,5e-05,10.52037]
[1776908535307,41.64,78372.35,0.0,-0.9247,5e-05,10.52037]
[1776908535440,41.64,78372.35,0.0,-0.9247,5e-05,10.52037]
[1776908535511,41.64,78377.88,0.0,-0.92445,5e-05,10.54788]
[1776908539259,41.64,78392.15,0.0,-0.9238,5e-05,10.6189]
[1776908540266,41.64,78409.0,0.0,-0.92302,5e-05,10.70386]
[1776908541273,41.64,78413.94,0.0,-0.92279,5e-05,10.72838]
[1776908542280,41.64,78417.51,0.0,-0.92263,5e-05,10.74592]
[1776908547315,41.63,78414.59,0.0,-0.9228,5e-05,10.72781]
[1776908548366,41.63,78414.59,0.0,-0.9228,5e-05,10.72781]
[1776908548438,41.63,78414.59,0.0,-0.9228,5e-05,10.72781]
[1776908548518,41.63,78415.2,0.0,-0.92278,5e-05,10.72964]
[1776908550124,41.63,78415.2,0.0,-0.92278,5e-05,10.72964]
[1776908550193,41.63,78415.2,0.0,-0.92278,5e-05,10.72964]
[1776908558395,41.62,78408.99,0.0,-0.92315,5e-05,10.68878]
[1776908559407,41.62,78403.45,0.0,-0.92342,5e-05,10.66002]
[1776908560338,41.62,78403.45,0.0,-0.92342,5e-05,10.66002]
[1776908560443,41.62,78403.45,0.0,-0.92342,5e-05,10.66002]
[1776908560519,41.62,78402.54,0.0,-0.92346,5e-05,10.65481]
[1776908561363,41.62,78402.54,0.0,-0.92346,5e-05,10.65481]
[1776908561444,41.62,78402.54,0.0,-0.92346,5e-05,10.65481]
[1776908562428,41.62,78396.73,0.0,-0.92374,5e-05,10.62429]
[1776908563738,41.62,78396.73,0.0,-0.92374,5e-05,10.62429]
[1776908563937,41.62,78396.73,0.0,-0.92374,5e-05,10.62429]
[1776908564069,41.61,78391.06,0.0,-0.92402,5e-05,10.59457]
[1776908564428,41.61,78391.06,0.0,-0.92402,5e-05,10.59457]
[1776908564438,41.61,78391.06,0.0,-0.92402,5e-05,10.59457]
[1776908566456,41.61,78394.37,0.0,-0.92387,5e-05,10.61043]
[1776908567929,41.61,78394.37,0.0,-0.92387,5e-05,10.61043]
[1776908567940,41.61,78394.37,0.0,-0.92387,5e-05,10.61043]
[1776908567978,41.61,78397.51,0.0,-0.92373,5e-05,10.62542]
[1776908571635,41.61,78395.28,0.0,-0.92385,5e-05,10.61316]
[1776908571689,41.61,78395.28,0.0,-0.92385,5e-05,10.61316]
[1776908571790,41.61,78394.49,0.0,-0.92389,5e-05,10.60823]
[1776908572260,41.61,78394.49,0.0,-0.92389,5e-05,10.60823]
[1776908572437,41.61,78394.49,0.0,-0.92389,5e-05,10.60823]
[1776908577536,41.6,78395.69,0.0,-0.92386,5e-05,10.61201]
[1776908580370,41.6,78395.61,0.0,-0.92387,5e-05,10.61069]
[1776908580438,41.6,78395.61,0.0,-0.92387,5e-05,10.61069]
[1776908580571,41.6,78392.85,0.0,-0.92401,5e-05,10.59582]
[1776908581564,41.6,78387.42,0.0,-0.92426,5e-05,10.56793]
[1776908583206,41.6,78387.42,0.0,-0.92426,5e-05,10.56793]
[1776908582571,41.6,78380.7,0.0,-0.92458,5e-05,10.53363]
[1776908583437,41.6,78380.7,0.0,-0.92458,5e-05,10.53363]
[1776908584585,41.6,78374.64,0.0,-0.92486,5e-05,10.50243]
[1776908587403,41.6,78373.18,0.0,-0.92494,5e-05,10.49451]
[1776908587440,41.6,78373.18,0.0,-0.92494,5e-05,10.49451]
[1776908593234,41.59,78373.36,0.0,-0.92494,5e-05,10.49406]
[1776908593438,41.59,78373.05,0.0,-0.92496,5e-05,10.49223]
[1776908595664,41.59,78367.18,0.0,-0.92523,5e-05,10.46192]
[1776908596482,41.59,78367.18,0.0,-0.92523,5e-05,10.46192]
[1776908596692,41.59,78367.18,0.0,-0.92523,5e-05,10.46192]
[1776908597442,41.59,78365.45,0.0,-0.92531,5e-05,10.45301]
[1776908597679,41.59,78367.02,0.0,-0.92524,5e-05,10.4607]
[1776908600569,41.59,78367.31,0.0,-0.92524,5e-05,10.46173]
[1776908600692,41.59,78367.31,0.0,-0.92524,5e-05,10.46173]
[1776908605736,41.59,78370.55,0.0,-0.9251,5e-05,10.47667]
[1776908606613,41.59,78370.55,0.0,-0.9251,5e-05,10.47667]
[1776908606688,41.59,78370.55,0.0,-0.9251,5e-05,10.47667]
[1776908611778,41.58,78366.34,0.0,-0.92533,5e-05,10.45074]
[1776908612807,41.58,78366.34,0.0,-0.92533,5e-05,10.45074]
[1776908613717,41.58,78365.53,0.0,-0.92537,5e-05,10.44647]
[1776908613950,41.58,78365.53,0.0,-0.92537,5e-05,10.44647]
[1776908614030,41.58,78361.08,0.0,-0.92557,5e-05,10.42394]
[1776908615438,41.58,78361.76,0.0,-0.92554,5e-05,10.4272]
[1776908615806,41.58,78361.45,0.0,-0.92556,5e-05,10.42549]
[1776908620755,41.58,78363.89,0.0,-0.92545,5e-05,10.43707]
[1776908620939,41.58,78363.89,0.0,-0.92545,5e-05,10.43707]
[1776908625712,41.58,78360.41,0.0,-0.92562,5e-05,10.41877]
[1776908625937,41.58,78360.41,0.0,-0.92562,5e-05,10.41877]
[1776908629309,41.58,78357.68,0.0,-0.92575,5e-05,10.40449]
[1776908629438,41.58,78357.68,0.0,-0.92575,5e-05,10.40449]
[1776908631437,41.58,78357.37,0.0,-0.92576,5e-05,10.40267]
[1776908631918,41.58,78358.49,0.0,-0.92572,5e-05,10.40815]
[1776908632914,41.58,78358.49,0.0,-0.92572,5e-05,10.40815]
[1776908632942,41.58,78358.49,0.0,-0.92572,5e-05,10.40815]
[1776908633932,41.58,78352.9,0.0,-0.92598,5e-05,10.37947]
[1776908635946,41.58,78348.33,0.0,-0.92619,5e-05,10.35561]
[1776908637591,41.57,78347.26,0.0,-0.92625,5e-05,10.34981]
[1776908637689,41.57,78347.26,0.0,-0.92625,5e-05,10.34981]
[1776908641063,41.57,78345.19,0.0,-0.92635,5e-05,10.33816]
[1776908641195,41.57,78345.19,0.0,-0.92635,5e-05,10.33816]
[1776908641988,41.57,78337.98,0.0,-0.92669,5e-05,10.30134]
[1776908642429,41.57,78337.98,0.0,-0.92669,5e-05,10.30134]
[1776908644002,41.57,78334.27,0.0,-0.92686,5e-05,10.28213]
[1776908645442,41.57,78334.93,0.0,-0.92683,5e-05,10.28509]
[1776908646016,41.57,78333.78,0.0,-0.92689,5e-05,10.27903]
[1776908646600,41.57,78333.78,0.0,-0.92689,5e-05,10.27903]
[1776908646691,41.57,78333.78,0.0,-0.92689,5e-05,10.27903]
[1776908647023,41.57,78336.95,0.0,-0.92675,5e-05,10.29451]
[1776908649037,41.57,78333.67,0.0,-0.9269,5e-05,10.27748]
[1776908652264,41.56,78333.15,0.0,-0.92693,5e-05,10.27425]
[1776908652436,41.56,78332.35,0.0,-0.92697,5e-05,10.26995]
[1776908655082,41.56,78326.73,0.0,-0.92723,4e-05,10.24104]
[1776908657437,41.56,78328.31,0.0,-0.92717,4e-05,10.24837]
[1776908657480,41.56,78328.31,0.0,-0.92717,4e-05,10.24837]
[1776908657690,41.56,78328.31,0.0,-0.92717,4e-05,10.24837]
[1776908658106,41.56,78329.26,0.0,-0.92713,5e-05,10.25281]
[1776908662178,41.56,78328.34,0.0,-0.92718,4e-05,10.24735]
[1776908662204,41.56,78328.34,0.0,-0.92718,4e-05,10.24735]
[1776908662269,41.56,78328.08,0.0,-0.92719,4e-05,10.24577]
[1776908662999,41.56,78328.08,0.0,-0.92719,4e-05,10.24577]
[1776908663193,41.56,78328.08,0.0,-0.92719,4e-05,10.24577]
[1776908669184,41.56,78304.15,0.0,-0.92826,4e-05,10.12703]
[1776908669452,41.56,78304.15,0.0,-0.92826,4e-05,10.12703]
[1776908670191,41.56,78294.05,0.0,-0.92871,4e-05,10.07703]
[1776908671198,41.56,78291.57,0.0,-0.92884,4e-05,10.06128]
[1776908672205,41.56,78300.73,0.0,-0.92844,4e-05,10.10648]
[1776908672682,41.56,78300.73,0.0,-0.92844,4e-05,10.10648]
[1776908673212,41.56,78304.09,0.0,-0.92829,4e-05,10.12301]
[1776908677239,41.56,78308.89,0.0,-0.92808,4e-05,10.14638]
[1776908678247,41.56,78313.62,0.0,-0.92787,4e-05,10.16965]
[1776908679257,41.56,78318.26,0.0,-0.92766,4e-05,10.19247]
[1776908680265,41.56,78324.09,0.0,-0.9274,4e-05,10.22159]
[1776908682278,41.56,78326.36,0.0,-0.9273,4e-05,10.23308]
[1776908684229,41.56,78324.67,0.0,-0.92737,4e-05,10.22477]
[1776908684436,41.56,78324.08,0.0,-0.9274,4e-05,10.22194]
[1776908689382,41.56,78323.4,0.0,-0.92742,4e-05,10.21897]
[1776908689436,41.56,78321.15,0.0,-0.92752,4e-05,10.2079]
[1776908693017,41.56,78319.34,0.0,-0.9276,4e-05,10.19932]
[1776908693701,41.56,78319.17,0.0,-0.92761,4e-05,10.19861]
[1776908693937,41.56,78319.17,0.0,-0.92761,4e-05,10.19861]
[1776908694362,41.56,78320.25,0.0,-0.92756,4e-05,10.2041]
[1776908699397,41.56,78318.77,0.0,-0.92762,4e-05,10.19738]
[1776908702421,41.56,78311.0,0.0,-0.92797,4e-05,10.15881]
[1776908703426,41.56,78305.1,0.0,-0.92823,4e-05,10.12939]
[1776908705440,41.56,78309.23,0.0,-0.92805,4e-05,10.14948]
[1776908709467,41.56,78320.43,0.0,-0.92756,4e-05,10.2042]
[1776908710475,41.56,78320.4,0.0,-0.92756,4e-05,10.20379]
[1776908715510,41.56,78318.91,0.0,-0.92764,4e-05,10.19515]
[1776908718531,41.55,78310.38,0.0,-0.92803,4e-05,10.15221]
[1776908721552,41.55,78307.34,0.0,-0.92817,4e-05,10.13669]
[1776908726586,41.55,78304.92,0.0,-0.92828,4e-05,10.12416]
[1776908731622,41.55,78309.07,0.0,-0.92812,4e-05,10.14073]
[1776908736657,41.55,78308.86,0.0,-0.92814,4e-05,10.13906]
[1776908741693,41.55,78309.3,0.0,-0.92812,4e-05,10.1405]
[1776908742700,41.55,78321.53,0.0,-0.92758,4e-05,10.201]
[1776908744714,41.55,78324.25,0.0,-0.92745,4e-05,10.21489]
[1776908747735,41.55,78317.69,0.0,-0.92774,4e-05,10.1824]
[1776908752770,41.55,78317.85,0.0,-0.92775,4e-05,10.18203]
[1776908754784,41.55,78308.94,0.0,-0.92815,4e-05,10.13746]
[1776908756798,41.55,78309.29,0.0,-0.92814,4e-05,10.13891]
[1776908760826,41.55,78316.57,0.0,-0.92781,4e-05,10.17485]
[1776908763847,41.55,78316.96,0.0,-0.92779,4e-05,10.17741]
[1776908766110,41.55,78314.97,0.0,-0.92788,4e-05,10.16774]
[1776908769855,41.55,78310.97,0.0,-0.92805,4e-05,10.14884]
[1776908774950,41.55,78310.88,0.0,-0.92804,4e-05,10.14997]
[1776908777941,41.55,78310.92,0.0,-0.92803,4e-05,10.15072]
[1776908779985,41.55,78316.71,0.0,-0.92776,4e-05,10.18023]
[1776908781804,41.56,78315.26,0.0,-0.92783,4e-05,10.17327]
[1776908781938,41.56,78315.26,0.0,-0.92783,4e-05,10.17327]
[1776908781999,41.56,78315.36,0.0,-0.92782,4e-05,10.174]
[1776908787035,41.56,78314.82,0.0,-0.92783,4e-05,10.17249]
[1776908789496,41.56,78314.77,0.0,-0.92783,4e-05,10.17248]
[1776908789697,41.56,78314.8,0.0,-0.92783,4e-05,10.17286]
[1776908793697,41.56,78314.82,0.0,-0.92784,4e-05,10.17038]
[1776908793938,41.56,78314.82,0.0,-0.92784,4e-05,10.17038]
[1776908794496,41.56,78315.89,0.0,-0.92779,4e-05,10.1759]
[1776908798625,41.56,78313.07,0.0,-0.92791,4e-05,10.16277]
[1776908798694,41.56,78313.07,0.0,-0.92791,4e-05,10.16277]
[1776908799119,41.56,78311.95,0.0,-0.92796,4e-05,10.15744]
[1776908803944,41.56,78311.66,0.0,-0.92796,4e-05,10.15696]
[1776908805713,41.57,78315.16,0.0,-0.9278,4e-05,10.1748]
[1776908805937,41.57,78315.16,0.0,-0.9278,4e-05,10.1748]
[1776908806168,41.57,78315.72,0.0,-0.92778,4e-05,10.1778]
[1776908807938,41.57,78315.51,0.0,-0.92778,4e-05,10.17697]
[1776908810196,41.57,78330.24,0.0,-0.92712,5e-05,10.25077]
[1776908811203,41.57,78332.38,0.0,-0.92702,5e-05,10.26151]
[1776908813217,41.57,78322.14,0.0,-0.92748,4e-05,10.21072]
[1776908814224,41.57,78320.37,0.0,-0.92756,4e-05,10.20207]
[1776908815231,41.57,78315.92,0.0,-0.92775,4e-05,10.18015]
[1776908817967,41.57,78314.15,0.0,-0.92783,4e-05,10.17176]
[1776908818026,41.57,78314.15,0.0,-0.92783,4e-05,10.17176]
[1776908818193,41.57,78314.15,0.0,-0.92783,4e-05,10.17176]
[1776908818252,41.57,78314.4,0.0,-0.92782,4e-05,10.17319]
[1776908823287,41.57,78303.9,0.0,-0.92828,4e-05,10.12178]
[1776908824294,41.57,78298.2,0.0,-0.92853,4e-05,10.09348]
[1776908829329,41.57,78297.8,0.0,-0.92856,4e-05,10.09105]
[1776908831533,41.57,78298.8,0.0,-0.92851,4e-05,10.09589]
[1776908831538,41.57,78298.8,0.0,-0.92851,4e-05,10.09589]
[1776908831539,41.57,78298.83,0.0,-0.92851,4e-05,10.09594]
[1776908831687,41.57,78298.83,0.0,-0.92851,4e-05,10.09594]
[1776908834364,41.57,78293.72,0.0,-0.92874,4e-05,10.07043]
[1776908839520,41.57,78290.02,0.0,-0.92891,4e-05,10.05199]
[1776908839588,41.57,78291.51,0.0,-0.92884,4e-05,10.05929]
[1776908839691,41.57,78291.51,0.0,-0.92884,4e-05,10.05929]
[1776908840405,41.57,78292.56,0.0,-0.92879,4e-05,10.06441]
[1776908845446,41.57,78293.22,0.0,-0.92877,4e-05,10.06733]
[1776908849474,41.57,78289.16,0.0,-0.92895,4e-05,10.04708]
[1776908852331,41.57,78287.35,0.0,-0.92905,4e-05,10.03463]
[1776908852377,41.57,78287.35,0.0,-0.92905,4e-05,10.03463]
[1776908852436,41.57,78287.35,0.0,-0.92905,4e-05,10.03463]
[1776908852494,41.57,78285.31,0.0,-0.92914,4e-05,10.02456]
[1776908857530,41.57,78286.25,0.0,-0.9291,4e-05,10.02913]
[1776908858301,41.57,78286.25,0.0,-0.9291,4e-05,10.02913]
[1776908858437,41.57,78286.25,0.0,-0.9291,4e-05,10.02913]
[1776908858537,41.57,78285.69,0.0,-0.92913,4e-05,10.02636]
[1776908863572,41.57,78287.51,0.0,-0.92905,4e-05,10.03527]
[1776908863802,41.57,78287.51,0.0,-0.92905,4e-05,10.03527]
[1776908863850,41.57,78287.51,0.0,-0.92905,4e-05,10.03527]
[1776908863937,41.57,78287.51,0.0,-0.92905,4e-05,10.03527]
[1776908864579,41.57,78286.75,0.0,-0.92908,4e-05,10.03151]
[1776908869613,41.57,78285.98,0.0,-0.92911,4e-05,10.02774]
[1776908870826,41.57,78285.98,0.0,-0.92911,4e-05,10.02774]
[1776908870875,41.57,78285.98,0.0,-0.92911,4e-05,10.02774]
[1776908870939,41.57,78285.98,0.0,-0.92911,4e-05,10.02774]
[1776908871038,41.57,78285.35,0.0,-0.92914,4e-05,10.02466]
[1776908876233,41.57,78285.11,0.0,-0.92915,4e-05,10.02351]
[1776908876241,41.57,78285.11,0.0,-0.92915,4e-05,10.02351]
[1776908876436,41.57,78285.11,0.0,-0.92915,4e-05,10.02351]
[1776908876498,41.57,78286.91,0.0,-0.92907,4e-05,10.03238]
[1776908880693,41.57,78281.14,0.0,-0.92933,4e-05,10.00399]
[1776908881700,41.57,78265.13,0.0,-0.93003,4e-05,9.92553]
[1776908882707,41.57,78258.84,0.0,-0.93031,4e-05,9.89438]
[1776908883716,41.57,78263.83,0.0,-0.93009,4e-05,9.91849]
[1776908888786,41.56,78262.74,0.0,-0.93015,4e-05,9.91212]
[1776908888869,41.56,78262.74,0.0,-0.93015,4e-05,9.91212]
[1776908888938,41.56,78262.74,0.0,-0.93015,4e-05,9.91212]
[1776908889039,41.56,78263.24,0.0,-0.93013,4e-05,9.91404]
[1776908894800,41.56,78263.92,0.0,-0.93011,4e-05,9.91604]
[1776908896812,41.56,78259.75,0.0,-0.9303,4e-05,9.89515]
[1776908897971,41.56,78259.75,0.0,-0.9303,4e-05,9.89515]
[1776908898030,41.56,78259.75,0.0,-0.9303,4e-05,9.89515]
[1776908898190,41.56,78259.75,0.0,-0.9303,4e-05,9.89515]
[1776908898291,41.56,78258.06,0.0,-0.93038,4e-05,9.88642]
[1776908901321,41.56,78258.82,0.0,-0.93035,4e-05,9.88992]
[1776908901363,41.56,78258.82,0.0,-0.93035,4e-05,9.88992]
[1776908901438,41.56,78258.82,0.0,-0.93035,4e-05,9.88992]
[1776908901537,41.56,78258.88,0.0,-0.93035,4e-05,9.88979]
[1776908902625,41.56,78258.88,0.0,-0.93035,4e-05,9.88979]
[1776908902869,41.56,78289.66,0.0,-0.929,4e-05,10.04055]
[1776908903873,41.56,78301.73,0.0,-0.92847,4e-05,10.09987]
[1776908904880,41.56,78299.61,0.0,-0.92856,4e-05,10.08982]
[1776908906274,41.56,78299.61,0.0,-0.92856,4e-05,10.08982]
[1776908906336,41.56,78299.39,0.0,-0.92857,4e-05,10.08895]
[1776908911929,41.56,78301.13,0.0,-0.92849,4e-05,10.09607]
[1776908916964,41.56,78303.63,0.0,-0.92839,4e-05,10.10789]
[1776908918634,41.56,78303.63,0.0,-0.92839,4e-05,10.10789]
[1776908918691,41.56,78303.63,0.0,-0.92839,4e-05,10.10789]
[1776908920992,41.56,78298.14,0.0,-0.92864,4e-05,10.08029]
[1776908924280,41.56,78300.44,0.0,-0.92853,4e-05,10.09149]
[1776908924417,41.56,78300.44,0.0,-0.92853,4e-05,10.09149]
[1776908924438,41.56,78300.44,0.0,-0.92853,4e-05,10.09149]
[1776908924508,41.56,78303.46,0.0,-0.9284,4e-05,10.1063]
[1776908928041,41.56,78310.07,0.0,-0.92811,4e-05,10.13847]
[1776908929236,41.56,78310.07,0.0,-0.92811,4e-05,10.13847]
[1776908929369,41.56,78310.07,0.0,-0.92811,4e-05,10.13847]
[1776908929438,41.56,78310.07,0.0,-0.92811,4e-05,10.13847]
[1776908929515,41.56,78309.73,0.0,-0.92813,4e-05,10.13661]
[1776908930056,41.56,78305.43,0.0,-0.92832,4e-05,10.11516]
[1776908933577,41.56,78306.84,0.0,-0.92826,4e-05,10.12183]
[1776908933679,41.56,78307.89,0.0,-0.92822,4e-05,10.12687]
[1776908933693,41.56,78307.89,0.0,-0.92822,4e-05,10.12687]
[1776908934084,41.56,78307.21,0.0,-0.92825,4e-05,10.12334]
[1776908937638,41.56,78308.02,0.0,-0.92822,4e-05,10.12703]
[1776908937694,41.55,78308.77,0.0,-0.92818,4e-05,10.13058]
[1776908937716,41.55,78308.77,0.0,-0.92818,4e-05,10.13058]
[1776908937938,41.55,78308.77,0.0,-0.92818,4e-05,10.13058]
[1776908938112,41.55,78308.08,0.0,-0.92822,4e-05,10.127]
[1776908941135,41.55,78312.2,0.0,-0.92804,4e-05,10.1469]
[1776908942973,41.55,78314.51,0.0,-0.92794,4e-05,10.15815]
[1776908943196,41.55,78314.51,0.0,-0.92794,4e-05,10.15815]
[1776908946170,41.55,78321.94,0.0,-0.92761,4e-05,10.19451]
[1776908947177,41.55,78322.85,0.0,-0.92757,4e-05,10.19914]
[1776908948635,41.55,78322.85,0.0,-0.92757,4e-05,10.19914]
[1776908948690,41.55,78322.49,0.0,-0.92758,4e-05,10.19746]
[1776908948784,41.55,78322.49,0.0,-0.92758,4e-05,10.19746]
[1776908948937,41.55,78322.49,0.0,-0.92758,4e-05,10.19746]
[1776908949191,41.55,78322.25,0.0,-0.92759,4e-05,10.19637]
[1776908952212,41.55,78321.0,0.0,-0.92764,4e-05,10.1905]
[1776908954226,41.55,78319.97,0.0,-0.92769,4e-05,10.18561]
[1776908955233,41.55,78315.69,0.0,-0.92788,4e-05,10.1641]
[1776908955986,41.55,78315.69,0.0,-0.92788,4e-05,10.1641]
[1776908956199,41.55,78315.69,0.0,-0.92788,4e-05,10.1641]
[1776908958254,41.55,78324.89,0.0,-0.92748,4e-05,10.209]
[1776908959261,41.55,78330.54,0.0,-0.92722,4e-05,10.23719]
[1776908960757,41.55,78330.54,0.0,-0.92722,4e-05,10.23719]
[1776908960939,41.55,78330.54,0.0,-0.92722,4e-05,10.23719]
[1776908961392,41.55,78330.54,0.0,-0.92722,4e-05,10.23719]
[1776908961438,41.55,78330.54,0.0,-0.92722,4e-05,10.23719]
[1776908961454,41.55,78331.48,0.0,-0.92718,5e-05,10.24196]
[1776908962282,41.55,78340.06,0.0,-0.92679,5e-05,10.28475]
[1776908963289,41.55,78355.78,0.0,-0.92608,5e-05,10.3633]
[1776908964296,41.55,78361.01,0.0,-0.92584,5e-05,10.38937]
[1776908965303,41.55,78366.03,0.0,-0.92561,5e-05,10.41438]
[1776908969331,41.55,78371.76,0.0,-0.92538,5e-05,10.44045]
[1776908970337,41.55,78380.99,0.0,-0.92496,5e-05,10.48667]
[1776908971345,41.55,78381.9,0.0,-0.92494,5e-05,10.48744]
[1776908975372,41.54,78388.73,0.0,-0.92464,5e-05,10.52065]
[1776908976379,41.54,78397.2,0.0,-0.92425,5e-05,10.56309]
[1776908977387,41.54,78399.77,0.0,-0.92413,5e-05,10.57567]
[1776908981864,41.54,78398.84,0.0,-0.92419,5e-05,10.56925]
[1776908981940,41.54,78398.84,0.0,-0.92419,5e-05,10.56925]
[1776908986097,41.54,78397.39,0.0,-0.92427,5e-05,10.56023]
[1776908986146,41.54,78397.39,0.0,-0.92427,5e-05,10.56023]
[1776908986195,41.54,78397.39,0.0,-0.92427,5e-05,10.56023]
[1776908986449,41.53,78397.77,0.0,-0.92426,5e-05,10.56177]
[1776908990477,41.53,78401.95,0.0,-0.92408,5e-05,10.58141]
[1776908992492,41.53,78406.08,0.0,-0.9239,5e-05,10.60152]
[1776908992765,41.53,78406.08,0.0,-0.9239,5e-05,10.60152]
[1776908992938,41.53,78406.08,0.0,-0.9239,5e-05,10.60152]
[1776908994892,41.53,78408.78,0.0,-0.92378,5e-05,10.61434]
[1776908994920,41.53,78408.78,0.0,-0.92378,5e-05,10.61434]
[1776908995513,41.53,78408.65,0.0,-0.92379,5e-05,10.61324]
[1776908996409,41.53,78408.65,0.0,-0.92379,5e-05,10.61324]
[1776908996442,41.53,78408.65,0.0,-0.92379,5e-05,10.61324]
[1776909001555,41.53,78400.97,0.0,-0.92415,5e-05,10.57386]
[1776909002562,41.53,78394.3,0.0,-0.92446,5e-05,10.53975]
[1776909004170,41.53,78391.52,0.0,-0.92459,5e-05,10.52539]
[1776909004195,41.53,78391.52,0.0,-0.92459,5e-05,10.52539]
[1776909004834,41.53,78393.89,0.0,-0.92449,5e-05,10.53708]
[1776909004938,41.53,78393.89,0.0,-0.92449,5e-05,10.53708]
[1776909005583,41.52,78394.76,0.0,-0.92445,5e-05,10.54118]
[1776909006150,41.52,78394.76,0.0,-0.92445,5e-05,10.54118]
[1776909006194,41.52,78394.76,0.0,-0.92445,5e-05,10.54118]
[1776909007598,41.52,78401.77,0.0,-0.92413,5e-05,10.57644]
[1776909009412,41.52,78403.15,0.0,-0.92406,5e-05,10.5835]
[1776909009439,41.52,78403.15,0.0,-0.92406,5e-05,10.5835]
[1776909010605,41.52,78404.99,0.0,-0.92398,5e-05,10.59288]
[1776909010691,41.52,78404.99,0.0,-0.92398,5e-05,10.59288]
[1776909010619,41.52,78409.93,0.0,-0.92375,5e-05,10.61798]
[1776909015324,41.53,78410.37,0.0,-0.92372,5e-05,10.62051]
[1776909015437,41.53,78410.37,0.0,-0.92372,5e-05,10.62051]
[1776909019683,41.53,78415.91,0.0,-0.92345,5e-05,10.65002]
[1776909021696,41.53,78410.36,0.0,-0.92371,5e-05,10.6223]
[1776909021982,41.53,78410.36,0.0,-0.92371,5e-05,10.6223]
[1776909022199,41.53,78410.36,0.0,-0.92371,5e-05,10.6223]
[1776909022597,41.53,78410.36,0.0,-0.92371,5e-05,10.6223]
[1776909022694,41.53,78410.36,0.0,-0.92371,5e-05,10.6223]
[1776909022704,41.53,78410.59,0.0,-0.92369,5e-05,10.62374]
[1776909024719,41.53,78406.49,0.0,-0.92388,5e-05,10.60295]
[1776909026734,41.53,78385.09,0.0,-0.92488,5e-05,10.49397]
[1776909027741,41.53,78380.15,0.0,-0.92511,5e-05,10.46884]
[1776909028069,41.53,78380.15,0.0,-0.92511,5e-05,10.46884]
[1776909032100,41.53,78377.48,0.0,-0.92524,5e-05,10.45484]
[1776909032184,41.53,78380.93,0.0,-0.92511,5e-05,10.46832]
[1776909035798,41.52,78376.27,0.0,-0.92533,5e-05,10.44422]
[1776909040834,41.52,78373.94,0.0,-0.92544,5e-05,10.43159]
[1776909042837,41.52,78371.89,0.0,-0.92554,5e-05,10.4211]
[1776909042938,41.52,78371.89,0.0,-0.92554,5e-05,10.4211]
[1776909043379,41.52,78371.89,0.0,-0.92554,5e-05,10.4211]
[1776909043438,41.52,78371.89,0.0,-0.92554,5e-05,10.4211]
[1776909043524,41.52,78369.61,0.0,-0.92565,5e-05,10.40931]
[1776909046657,41.52,78368.3,0.0,-0.92571,5e-05,10.40257]
[1776909046699,41.52,78368.3,0.0,-0.92571,5e-05,10.40257]
[1776909046758,41.52,78373.2,0.0,-0.92549,5e-05,10.42684]
[1776909050377,41.52,78375.43,0.0,-0.92539,5e-05,10.43765]
[1776909050441,41.52,78375.43,0.0,-0.92539,5e-05,10.43765]
[1776909050538,41.52,78374.03,0.0,-0.92546,5e-05,10.43018]
[1776909051165,41.52,78374.03,0.0,-0.92546,5e-05,10.43018]
[1776909051192,41.52,78374.03,0.0,-0.92546,5e-05,10.43018]
[1776909057032,41.52,78375.54,0.0,-0.9254,5e-05,10.43667]
[1776909057200,41.52,78375.54,0.0,-0.9254,5e-05,10.43667]
[1776909057723,41.52,78375.54,0.0,-0.9254,5e-05,10.43667]
[1776909057768,41.52,78375.09,0.0,-0.92542,5e-05,10.43395]
[1776909057937,41.52,78375.09,0.0,-0.92542,5e-05,10.43395]
[1776909061134,41.52,78377.29,0.0,-0.92533,5e-05,10.44453]
[1776909061202,41.52,78377.29,0.0,-0.92533,5e-05,10.44453]
[1776909066119,41.51,78373.85,0.0,-0.92549,5e-05,10.42605]
[1776909066192,41.51,78373.85,0.0,-0.92549,5e-05,10.42605]
[1776909067134,41.51,78375.15,0.0,-0.92544,5e-05,10.43215]
[1776909067208,41.51,78375.15,0.0,-0.92544,5e-05,10.43215]
[1776909067236,41.51,78376.48,0.0,-0.92538,5e-05,10.43862]
[1776909070197,41.51,78376.54,0.0,-0.92538,5e-05,10.43868]
[1776909076081,41.51,78373.09,0.0,-0.92555,5e-05,10.4195]
[1776909077088,41.51,78362.65,0.0,-0.92603,5e-05,10.36686]
[1776909078095,41.51,78354.2,0.0,-0.92642,5e-05,10.32439]
[1776909079103,41.51,78351.39,0.0,-0.92655,5e-05,10.31026]
[1776909081117,41.51,78342.28,0.0,-0.92696,5e-05,10.2647]
[1776909082124,41.51,78334.64,0.0,-0.92731,5e-05,10.2266]
[1776909083131,41.51,78333.75,0.0,-0.92734,4e-05,10.22225]
[1776909085033,41.51,78334.92,0.0,-0.92729,5e-05,10.22816]
[1776909085209,41.51,78334.92,0.0,-0.92729,5e-05,10.22816]
[1776909089276,41.51,78335.33,0.0,-0.92727,5e-05,10.23055]
[1776909089439,41.51,78335.33,0.0,-0.92727,5e-05,10.23055]
[1776909089662,41.51,78335.33,0.0,-0.92727,5e-05,10.23055]
[1776909089689,41.51,78335.33,0.0,-0.92727,5e-05,10.23055]
[1776909089706,41.51,78332.67,0.0,-0.92739,4e-05,10.21739]
[1776909095215,41.51,78330.57,0.0,-0.9275,4e-05,10.20421]
[1776909096818,41.51,78330.57,0.0,-0.9275,4e-05,10.20421]
[1776909096949,41.51,78328.62,0.0,-0.92758,4e-05,10.19464]
[1776909102264,41.51,78327.3,0.0,-0.92763,4e-05,10.189]
[1776909104429,41.51,78326.59,0.0,-0.92767,4e-05,10.18562]
[1776909104438,41.51,78326.59,0.0,-0.92767,4e-05,10.18562]
[1776909106173,41.51,78325.5,0.0,-0.92771,4e-05,10.18052]
[1776909106189,41.51,78325.5,0.0,-0.92771,4e-05,10.18052]
[1776909106292,41.51,78326.19,0.0,-0.92768,4e-05,10.18412]
[1776909108948,41.51,78326.39,0.0,-0.92767,4e-05,10.18542]
[1776909109200,41.51,78326.39,0.0,-0.92767,4e-05,10.18542]
[1776909111327,41.51,78332.02,0.0,-0.92741,4e-05,10.21388]
[1776909112446,41.51,78332.02,0.0,-0.92741,4e-05,10.21388]
[1776909112689,41.51,78332.02,0.0,-0.92741,4e-05,10.21388]
[1776909112723,41.51,78338.22,0.0,-0.92713,5e-05,10.24486]
[1776909113071,41.51,78338.22,0.0,-0.92713,5e-05,10.24486]
[1776909113206,41.51,78338.22,0.0,-0.92713,5e-05,10.24486]
[1776909113341,41.51,78340.14,0.0,-0.92704,5e-05,10.25449]
[1776909115365,41.51,78350.37,0.0,-0.92658,5e-05,10.30565]
[1776909116367,41.51,78370.92,0.0,-0.92564,5e-05,10.40861]
[1776909117374,41.51,78375.49,0.0,-0.92544,5e-05,10.4314]
[1776909121368,41.51,78374.66,0.0,-0.92548,5e-05,10.4266]
[1776909121438,41.51,78374.66,0.0,-0.92548,5e-05,10.4266]
[1776909123416,41.51,78363.11,0.0,-0.92601,5e-05,10.36801]
[1776909124604,41.51,78363.11,0.0,-0.92601,5e-05,10.36801]
[1776909124691,41.51,78363.11,0.0,-0.92601,5e-05,10.36801]
[1776909124754,41.51,78367.51,0.0,-0.92581,5e-05,10.38998]
[1776909126439,41.51,78382.43,0.0,-0.92513,5e-05,10.46472]
[1776909126979,41.51,78382.43,0.0,-0.92513,5e-05,10.46472]
[1776909127145,41.51,78382.43,0.0,-0.92513,5e-05,10.46472]
[1776909127203,41.51,78382.43,0.0,-0.92513,5e-05,10.46472]
[1776909127443,41.51,78384.69,0.0,-0.92503,5e-05,10.47586]
[1776909130634,41.51,78387.02,0.0,-0.92492,5e-05,10.4875]
[1776909130698,41.51,78387.02,0.0,-0.92492,5e-05,10.4875]
[1776909130735,41.51,78387.84,0.0,-0.92488,5e-05,10.49205]
[1776909132606,41.51,78388.42,0.0,-0.92485,5e-05,10.49538]
[1776909132689,41.51,78388.42,0.0,-0.92485,5e-05,10.49538]
[1776909134493,41.51,78381.96,0.0,-0.92514,5e-05,10.46402]
[1776909136335,41.51,78378.99,0.0,-0.92527,5e-05,10.44923]
[1776909136437,41.51,78378.99,0.0,-0.92527,5e-05,10.44923]
[1776909136507,41.52,78377.75,0.0,-0.92533,5e-05,10.44319]
[1776909139527,41.52,78386.31,0.0,-0.92493,5e-05,10.48695]
[1776909140535,41.52,78389.94,0.0,-0.92476,5e-05,10.50542]
[1776909140882,41.52,78389.94,0.0,-0.92476,5e-05,10.50542]
[1776909146577,41.52,78395.51,0.0,-0.92449,5e-05,10.53477]
[1776909147136,41.52,78395.51,0.0,-0.92449,5e-05,10.53477]
[1776909147199,41.52,78395.51,0.0,-0.92449,5e-05,10.53477]
[1776909147584,41.52,78396.34,0.0,-0.92445,5e-05,10.53932]
[1776909152619,41.52,78394.81,0.0,-0.92454,5e-05,10.52848]
[1776909156647,41.52,78403.74,0.0,-0.92412,5e-05,10.57433]
[1776909159668,41.52,78406.84,0.0,-0.92397,5e-05,10.59092]
[1776909163696,41.53,78423.64,0.0,-0.92317,5e-05,10.67739]
[1776909164703,41.53,78427.26,0.0,-0.923,5e-05,10.69598]
[1776909168731,41.53,78431.26,0.0,-0.92281,5e-05,10.71685]
[1776909171752,41.53,78438.69,0.0,-0.92245,5e-05,10.75499]
[1776909173766,41.53,78440.26,0.0,-0.92238,5e-05,10.76303]
[1776909175780,41.53,78449.4,0.0,-0.92195,5e-05,10.80976]
[1776909176528,41.53,78449.4,0.0,-0.92195,5e-05,10.80976]
[1776909179807,41.53,78454.44,0.0,-0.92171,5e-05,10.83533]
[1776909180206,41.53,78454.44,0.0,-0.92171,5e-05,10.83533]
[1776909182829,41.53,78448.02,0.0,-0.92202,5e-05,10.80213]
[1776909184325,41.53,78448.55,0.0,-0.92199,5e-05,10.80479]
[1776909184441,41.53,78448.55,0.0,-0.92199,5e-05,10.80479]
[1776909184843,41.53,78447.97,0.0,-0.92202,5e-05,10.80176]
[1776909189383,41.53,78447.79,0.0,-0.92203,5e-05,10.80058]
[1776909189439,41.53,78447.79,0.0,-0.92203,5e-05,10.80058]
[1776909191337,41.52,78450.42,0.0,-0.92191,5e-05,10.81391]
[1776909191437,41.52,78450.42,0.0,-0.92191,5e-05,10.81391]
[1776909191893,41.52,78448.02,0.0,-0.92202,5e-05,10.80152]
[1776909193373,41.52,78448.44,0.0,-0.922,5e-05,10.8036]
[1776909193437,41.52,78448.44,0.0,-0.922,5e-05,10.8036]
[1776909194913,41.52,78453.63,0.0,-0.92176,5e-05,10.83001]
[1776909195921,41.52,78457.55,0.0,-0.92157,5e-05,10.84999]
[1776909196842,41.52,78457.55,0.0,-0.92157,5e-05,10.84999]
[1776909196927,41.52,78457.78,0.0,-0.92157,5e-05,10.85101]
[1776909196939,41.52,78457.78,0.0,-0.92157,5e-05,10.85101]
[1776909198942,41.52,78453.41,0.0,-0.92178,5e-05,10.82829]
[1776909200453,41.52,78453.41,0.0,-0.92178,5e-05,10.82829]
[1776909200693,41.52,78453.41,0.0,-0.92178,5e-05,10.82829]
[1776909203618,41.52,78454.28,0.0,-0.92174,5e-05,10.83234]
[1776909203690,41.52,78454.28,0.0,-0.92174,5e-05,10.83234]
[1776909203791,41.52,78451.58,0.0,-0.92187,5e-05,10.81825]
[1776909204166,41.52,78451.58,0.0,-0.92187,5e-05,10.81825]
[1776909204217,41.52,78451.58,0.0,-0.92187,5e-05,10.81825]
[1776909205991,41.52,78457.45,0.0,-0.92159,5e-05,10.84806]
[1776909207056,41.52,78457.45,0.0,-0.92159,5e-05,10.84806]
[1776909207195,41.52,78457.45,0.0,-0.92159,5e-05,10.84806]
[1776909207278,41.52,78457.45,0.0,-0.92159,5e-05,10.84806]
[1776909207436,41.52,78457.45,0.0,-0.92159,5e-05,10.84806]
[1776909207531,41.52,78456.16,0.0,-0.92166,5e-05,10.84113]
[1776909213040,41.52,78455.17,0.0,-0.92173,5e-05,10.83178]
[1776909214186,41.52,78455.17,0.0,-0.92173,5e-05,10.83178]
[1776909214454,41.52,78455.17,0.0,-0.92173,5e-05,10.83178]
[1776909214475,41.52,78453.21,0.0,-0.92183,5e-05,10.82146]
[1776909215310,41.52,78453.21,0.0,-0.92183,5e-05,10.82146]
[1776909215437,41.52,78453.21,0.0,-0.92183,5e-05,10.82146]
[1776909217068,41.52,78449.13,0.0,-0.92203,5e-05,10.80029]
[1776909218075,41.52,78437.13,0.0,-0.92259,5e-05,10.73883]
[1776909219081,41.52,78438.13,0.0,-0.92255,5e-05,10.74393]
[1776909221097,41.52,78430.4,0.0,-0.92291,5e-05,10.70448]
[1776909222285,41.52,78430.4,0.0,-0.92291,5e-05,10.70448]
[1776909222437,41.52,78430.4,0.0,-0.92291,5e-05,10.70448]
[1776909222492,41.52,78429.06,0.0,-0.92297,5e-05,10.69769]
[1776909223651,41.52,78429.06,0.0,-0.92297,5e-05,10.69769]
[1776909223689,41.52,78429.06,0.0,-0.92297,5e-05,10.69769]
[1776909229153,41.52,78426.78,0.0,-0.92308,5e-05,10.68648]
[1776909230551,41.52,78426.78,0.0,-0.92308,5e-05,10.68648]
[1776909230689,41.52,78426.78,0.0,-0.92308,5e-05,10.68648]
[1776909230790,41.52,78425.55,0.0,-0.92313,5e-05,10.68038]
[1776909231689,41.52,78425.55,0.0,-0.92313,5e-05,10.68038]
[1776909231940,41.52,78425.55,0.0,-0.92313,5e-05,10.68038]
[1776909235412,41.52,78425.48,0.0,-0.92313,5e-05,10.6803]
[1776909235442,41.52,78425.48,0.0,-0.92313,5e-05,10.6803]
[1776909235543,41.52,78425.8,0.0,-0.92312,5e-05,10.6821]
[1776909236854,41.52,78425.8,0.0,-0.92312,5e-05,10.6821]
[1776909236938,41.52,78425.8,0.0,-0.92312,5e-05,10.6821]
[1776909241612,41.52,78427.61,0.0,-0.92303,5e-05,10.69161]
[1776909241690,41.52,78427.61,0.0,-0.92303,5e-05,10.69161]
[1776909241792,41.52,78422.98,0.0,-0.92325,5e-05,10.66818]
[1776909243402,41.52,78423.83,0.0,-0.92321,5e-05,10.67251]
[1776909243439,41.52,78423.83,0.0,-0.92321,5e-05,10.67251]
[1776909248126,41.52,78424.55,0.0,-0.92317,5e-05,10.67672]
[1776909248190,41.52,78424.55,0.0,-0.92317,5e-05,10.67672]
[1776909248286,41.52,78425.9,0.0,-0.9231,5e-05,10.68368]
[1776909249238,41.52,78425.9,0.0,-0.9231,5e-05,10.68368]
[1776909249438,41.52,78425.9,0.0,-0.9231,5e-05,10.68368]
[1776909251307,41.52,78407.86,0.0,-0.92394,5e-05,10.59216]
[1776909252316,41.52,78400.04,0.0,-0.92431,5e-05,10.55198]
[1776909253323,41.52,78399.48,0.0,-0.92434,5e-05,10.54917]
[1776909255649,41.52,78399.82,0.0,-0.92432,5e-05,10.55091]
[1776909255697,41.52,78399.82,0.0,-0.92432,5e-05,10.55091]
[1776909255750,41.52,78398.72,0.0,-0.92437,5e-05,10.54536]
[1776909257350,41.52,78403.61,0.0,-0.92415,5e-05,10.57016]
[1776909258259,41.52,78403.61,0.0,-0.92415,5e-05,10.57016]
[1776909258440,41.52,78403.61,0.0,-0.92415,5e-05,10.57016]
[1776909260372,41.52,78408.68,0.0,-0.92391,5e-05,10.59582]
[1776909262483,41.52,78410.55,0.0,-0.92382,5e-05,10.60526]
[1776909262692,41.52,78410.55,0.0,-0.92382,5e-05,10.60526]
[1776909262793,41.52,78410.99,0.0,-0.9238,5e-05,10.60744]
[1776909264539,41.52,78412.56,0.0,-0.92373,5e-05,10.61535]
[1776909264689,41.52,78412.56,0.0,-0.92373,5e-05,10.61535]
[1776909264764,41.52,78408.14,0.0,-0.92394,5e-05,10.59286]
[1776909269517,41.52,78405.17,0.0,-0.92407,5e-05,10.57825]
[1776909269699,41.52,78405.17,0.0,-0.92407,5e-05,10.57825]
[1776909270286,41.52,78404.19,0.0,-0.92412,5e-05,10.57328]
[1776909270436,41.52,78404.19,0.0,-0.92412,5e-05,10.57328]
[1776909270443,41.52,78405.53,0.0,-0.92406,5e-05,10.58007]
[1776909272457,41.52,78395.79,0.0,-0.92453,5e-05,10.52728]
[1776909273464,41.52,78393.81,0.0,-0.92462,5e-05,10.51735]
[1776909274407,41.52,78393.81,0.0,-0.92462,5e-05,10.51735]
[1776909274439,41.52,78393.81,0.0,-0.92462,5e-05,10.51735]
[1776909279215,41.52,78392.44,0.0,-0.92468,5e-05,10.51092]
[1776909279438,41.52,78392.44,0.0,-0.92468,5e-05,10.51092]
[1776909280605,41.52,78390.81,0.0,-0.92475,5e-05,10.50281]
[1776909280689,41.52,78390.81,0.0,-0.92475,5e-05,10.50281]
[1776909280749,41.52,78386.12,0.0,-0.92497,5e-05,10.47885]
[1776909281523,41.52,78373.79,0.0,-0.92554,5e-05,10.41652]
[1776909282535,41.52,78366.64,0.0,-0.92587,5e-05,10.38044]
[1776909284549,41.52,78362.31,0.0,-0.92607,5e-05,10.35852]
[1776909289584,41.52,78362.98,0.0,-0.92604,5e-05,10.36151]
[1776909290591,41.52,78368.59,0.0,-0.92579,5e-05,10.38957]
[1776909291598,41.52,78374.19,0.0,-0.92553,5e-05,10.41757]
[1776909293445,41.52,78374.46,0.0,-0.92552,5e-05,10.41876]
[1776909293695,41.52,78374.46,0.0,-0.92552,5e-05,10.41876]
[1776909298790,41.52,78373.07,0.0,-0.92559,5e-05,10.41097]
[1776909298937,41.52,78373.07,0.0,-0.92559,5e-05,10.41097]
[1776909298897,41.52,78372.31,0.0,-0.92563,5e-05,10.40701]
[1776909299908,41.52,78372.31,0.0,-0.92563,5e-05,10.40701]
[1776909299938,41.52,78372.31,0.0,-0.92563,5e-05,10.40701]
[1776909300009,41.52,78372.29,0.0,-0.92563,5e-05,10.40677]
[1776909300661,41.52,78375.61,0.0,-0.92548,5e-05,10.42333]
[1776909303698,41.52,78377.11,0.0,-0.92541,5e-05,10.43054]
[1776909303938,41.52,78377.11,0.0,-0.92541,5e-05,10.43054]
[1776909304050,41.52,78377.79,0.0,-0.92538,5e-05,10.4338]
[1776909304200,41.52,78377.79,0.0,-0.92538,5e-05,10.4338]
[1776909304695,41.52,78382.26,0.0,-0.92518,5e-05,10.45614]
[1776909305702,41.52,78386.52,0.0,-0.92499,5e-05,10.47742]
[1776909306712,41.52,78393.75,0.0,-0.92465,5e-05,10.51411]
[1776909307719,41.52,78399.34,0.0,-0.92439,5e-05,10.54251]
[1776909309023,41.52,78399.34,0.0,-0.92439,5e-05,10.54251]
[1776909309192,41.52,78400.65,0.0,-0.92433,5e-05,10.54925]
[1776909312754,41.52,78404.88,0.0,-0.92412,5e-05,10.57213]
[1776909314619,41.52,78406.17,0.0,-0.92406,5e-05,10.579]
[1776909314687,41.52,78406.17,0.0,-0.92406,5e-05,10.579]
[1776909314768,41.52,78406.62,0.0,-0.92403,5e-05,10.58161]
[1776909318293,41.52,78408.25,0.0,-0.92395,5e-05,10.59086]
[1776909318438,41.52,78408.25,0.0,-0.92395,5e-05,10.59086]
[1776909319879,41.52,78408.02,0.0,-0.92395,5e-05,10.59002]
[1776909319937,41.52,78408.02,0.0,-0.92395,5e-05,10.59002]
[1776909319978,41.52,78410.06,0.0,-0.92386,5e-05,10.60043]
[1776909322824,41.52,78406.12,0.0,-0.92404,5e-05,10.58112]
[1776909323831,41.53,78402.95,0.0,-0.92418,5e-05,10.56542]
[1776909325185,41.53,78402.3,0.0,-0.92421,5e-05,10.56251]
[1776909325438,41.53,78402.3,0.0,-0.92421,5e-05,10.56251]
[1776909330880,41.53,78403.33,0.0,-0.92415,5e-05,10.56893]
[1776909333529,41.53,78404.03,0.0,-0.92413,5e-05,10.56919]
[1776909333694,41.53,78404.03,0.0,-0.92413,5e-05,10.56919]
[1776909336194,41.53,78399.5,0.0,-0.92434,5e-05,10.54666]
[1776909336922,41.53,78399.12,0.0,-0.92436,5e-05,10.54488]
[1776909338894,41.53,78401.45,0.0,-0.92425,5e-05,10.55683]
[1776909338943,41.53,78401.45,0.0,-0.92425,5e-05,10.55683]
[1776909339945,41.53,78393.35,0.0,-0.92462,5e-05,10.51615]
[1776909340953,41.53,78388.89,0.0,-0.92482,5e-05,10.49384]
[1776909342530,41.53,78392.27,0.0,-0.92467,5e-05,10.51113]
[1776909342692,41.53,78392.27,0.0,-0.92467,5e-05,10.51113]
[1776909343639,41.53,78393.5,0.0,-0.92461,5e-05,10.51755]
[1776909343689,41.53,78393.5,0.0,-0.92461,5e-05,10.51755]
[1776909343974,41.53,78392.42,0.0,-0.92466,5e-05,10.51229]
[1776909344981,41.53,78386.94,0.0,-0.92491,5e-05,10.48483]
[1776909345988,41.53,78377.93,0.0,-0.92532,5e-05,10.43926]
[1776909346817,41.53,78377.93,0.0,-0.92532,5e-05,10.43926]
[1776909346943,41.53,78377.93,0.0,-0.92532,5e-05,10.43926]
[1776909346997,41.53,78378.45,0.0,-0.9253,5e-05,10.44176]
[1776909351022,41.53,78373.41,0.0,-0.92554,5e-05,10.41585]
[1776909353037,41.53,78368.17,0.0,-0.92578,5e-05,10.38932]
[1776909353238,41.53,78368.17,0.0,-0.92578,5e-05,10.38932]
[1776909353438,41.53,78368.17,0.0,-0.92578,5e-05,10.38932]
[1776909353969,41.53,78368.17,0.0,-0.92578,5e-05,10.38932]
[1776909354044,41.53,78366.88,0.0,-0.92584,5e-05,10.38277]
[1776909354189,41.53,78366.88,0.0,-0.92584,5e-05,10.38277]
[1776909359892,41.53,78369.59,0.0,-0.92572,5e-05,10.39593]
[1776909359941,41.53,78369.59,0.0,-0.92572,5e-05,10.39593]
[1776909363307,41.53,78369.75,0.0,-0.92571,5e-05,10.39638]
[1776909363441,41.53,78369.75,0.0,-0.92571,5e-05,10.39638]
[1776909363461,41.53,78370.07,0.0,-0.9257,5e-05,10.39771]
[1776909364114,41.53,78375.45,0.0,-0.92546,5e-05,10.42475]
[1776909365557,41.53,78375.45,0.0,-0.92546,5e-05,10.42475]
[1776909365697,41.53,78375.45,0.0,-0.92546,5e-05,10.42475]
[1776909365771,41.53,78381.39,0.0,-0.92519,5e-05,10.45422]
[1776909371163,41.53,78383.25,0.0,-0.92511,5e-05,10.46239]
[1776909372318,41.53,78383.25,0.0,-0.92511,5e-05,10.46239]
[1776909372445,41.53,78383.25,0.0,-0.92511,5e-05,10.46239]
[1776909373631,41.52,78382.15,0.0,-0.92517,5e-05,10.45637]
[1776909373693,41.52,78382.15,0.0,-0.92517,5e-05,10.45637]
[1776909373733,41.52,78382.08,0.0,-0.92517,5e-05,10.45578]
[1776909376114,41.52,78383.29,0.0,-0.92512,5e-05,10.46187]
[1776909376198,41.52,78383.63,0.0,-0.9251,5e-05,10.46333]
[1776909379439,41.52,78383.71,0.0,-0.9251,5e-05,10.46427]
[1776909379688,41.52,78383.71,0.0,-0.9251,5e-05,10.46427]
[1776909379899,41.52,78383.71,0.0,-0.9251,5e-05,10.46427]
[1776909379940,41.52,78383.71,0.0,-0.9251,5e-05,10.46427]
[1776909380001,41.53,78384.5,0.0,-0.92506,5e-05,10.46862]
[1776909384375,41.53,78383.35,0.0,-0.9251,5e-05,10.4634]
[1776909384438,41.53,78383.35,0.0,-0.9251,5e-05,10.4634]
[1776909384717,41.53,78383.35,0.0,-0.9251,5e-05,10.4634]
[1776909384937,41.53,78383.35,0.0,-0.9251,5e-05,10.4634]
[1776909385022,41.53,78384.87,0.0,-0.92503,5e-05,10.47145]
[1776909388174,41.53,78382.92,0.0,-0.92512,5e-05,10.46201]
[1776909388191,41.53,78382.92,0.0,-0.92512,5e-05,10.46201]
[1776909391034,41.53,78377.2,0.0,-0.92538,5e-05,10.43361]
[1776909391081,41.53,78374.09,0.0,-0.92554,5e-05,10.41409]
[1776909391189,41.53,78374.09,0.0,-0.92554,5e-05,10.41409]
[1776909393302,41.53,78373.69,0.0,-0.92556,5e-05,10.41192]
[1776909393437,41.53,78373.69,0.0,-0.92556,5e-05,10.41192]
[1776909398671,41.53,78370.77,0.0,-0.9257,5e-05,10.39652]
[1776909398696,41.53,78370.77,0.0,-0.9257,5e-05,10.39652]
[1776909398763,41.53,78371.56,0.0,-0.92567,5e-05,10.4002]
[1776909400394,41.53,78372.16,0.0,-0.92564,5e-05,10.40321]
[1776909400437,41.53,78372.16,0.0,-0.92564,5e-05,10.40321]
[1776909403731,41.52,78373.74,0.0,-0.92558,5e-05,10.41066]
[1776909403938,41.52,78373.74,0.0,-0.92558,5e-05,10.41066]
[1776909403996,41.52,78381.97,0.0,-0.9252,5e-05,10.45171]
[1776909405098,41.52,78381.97,0.0,-0.9252,5e-05,10.45171]
[1776909405108,41.52,78383.7,0.0,-0.92512,5e-05,10.46017]
[1776909405192,41.52,78383.7,0.0,-0.92512,5e-05,10.46017]
[1776909409607,41.52,78383.16,0.0,-0.92516,5e-05,10.45669]
[1776909409693,41.52,78383.16,0.0,-0.92516,5e-05,10.45669]
[1776909415136,41.52,78382.4,0.0,-0.92521,5e-05,10.45131]
[1776909415192,41.52,78380.96,0.0,-0.92527,5e-05,10.44381]
[1776909416793,41.52,78380.03,0.0,-0.92532,5e-05,10.43889]
[1776909416940,41.52,78380.03,0.0,-0.92532,5e-05,10.43889]
[1776909417001,41.52,78379.87,0.0,-0.92533,5e-05,10.43786]
[1776909419075,41.52,78382.19,0.0,-0.92522,5e-05,10.44931]
[1776909419192,41.52,78383.08,0.0,-0.92519,5e-05,10.45354]
[1776909424962,41.51,78387.05,0.0,-0.92501,5e-05,10.47226]
[1776909425051,41.51,78397.35,0.0,-0.92454,5e-05,10.52442]
[1776909425193,41.51,78397.35,0.0,-0.92454,5e-05,10.52442]
[1776909426100,41.51,78397.35,0.0,-0.92454,5e-05,10.52442]
[1776909426142,41.52,78397.8,0.0,-0.92452,5e-05,10.52678]
[1776909426194,41.52,78397.8,0.0,-0.92452,5e-05,10.52678]
[1776909429571,41.52,78392.48,0.0,-0.92476,5e-05,10.50029]
[1776909430475,41.52,78392.48,0.0,-0.92476,5e-05,10.50029]
[1776909430693,41.52,78392.48,0.0,-0.92476,5e-05,10.50029]
[1776909435457,41.52,78391.23,0.0,-0.92481,5e-05,10.49441]
[1776909435687,41.52,78391.23,0.0,-0.92481,5e-05,10.49441]
[1776909436876,41.52,78388.87,0.0,-0.92492,5e-05,10.48226]
[1776909436938,41.52,78388.87,0.0,-0.92492,5e-05,10.48226]
[1776909437038,41.52,78389.69,0.0,-0.92489,5e-05,10.48618]
[1776909442641,41.51,78388.5,0.0,-0.92495,5e-05,10.47912]
[1776909442689,41.51,78388.5,0.0,-0.92495,5e-05,10.47912]
[1776909445683,41.51,78381.01,0.0,-0.9253,5e-05,10.44063]
[1776909446379,41.51,78381.01,0.0,-0.9253,5e-05,10.44063]
[1776909446438,41.51,78381.01,0.0,-0.9253,5e-05,10.44063]
[1776909446692,41.51,78371.08,0.0,-0.92576,5e-05,10.39058]
[1776909447762,41.51,78371.08,0.0,-0.92576,5e-05,10.39058]
[1776909447939,41.51,78371.08,0.0,-0.92576,5e-05,10.39058]
[1776909447977,41.51,78368.3,0.0,-0.92589,5e-05,10.37657]
[1776909451315,41.51,78366.89,0.0,-0.92595,5e-05,10.36937]
[1776909451441,41.51,78366.89,0.0,-0.92595,5e-05,10.36937]
[1776909455553,41.51,78367.42,0.0,-0.92595,5e-05,10.36834]
[1776909455693,41.51,78367.42,0.0,-0.92595,5e-05,10.36834]
[1776909455755,41.51,78370.76,0.0,-0.9258,5e-05,10.38503]
[1776909457097,41.51,78370.76,0.0,-0.9258,5e-05,10.38503]
[1776909457192,41.51,78370.76,0.0,-0.9258,5e-05,10.38503]
[1776909462804,41.51,78370.47,0.0,-0.92582,5e-05,10.38283]
[1776909464811,41.51,78368.47,0.0,-0.92591,5e-05,10.37269]
[1776909464939,41.51,78368.47,0.0,-0.92591,5e-05,10.37269]
[1776909466376,41.51,78363.71,0.0,-0.92613,5e-05,10.34865]
[1776909466438,41.51,78363.71,0.0,-0.92613,5e-05,10.34865]
[1776909466837,41.51,78363.57,0.0,-0.92614,5e-05,10.3479]
[1776909469858,41.51,78359.6,0.0,-0.92632,5e-05,10.32788]
[1776909471738,41.51,78355.76,0.0,-0.9265,5e-05,10.30864]
[1776909471935,41.51,78355.76,0.0,-0.9265,5e-05,10.30864]
[1776909471967,41.51,78355.37,0.0,-0.92651,5e-05,10.30669]
[1776909477914,41.51,78355.54,0.0,-0.92651,5e-05,10.30757]
[1776909480199,41.51,78355.18,0.0,-0.92652,5e-05,10.30576]
[1776909483727,41.51,78351.66,0.0,-0.92668,5e-05,10.28813]
[1776909483937,41.51,78351.66,0.0,-0.92668,5e-05,10.28813]
[1776909483956,41.51,78354.12,0.0,-0.92657,5e-05,10.30045]
[1776909488992,41.51,78353.46,0.0,-0.9266,5e-05,10.29723]
[1776909490816,41.51,78352.93,0.0,-0.92662,5e-05,10.29461]
[1776909496042,41.51,78354.83,0.0,-0.92654,5e-05,10.30425]
[1776909497158,41.51,78354.83,0.0,-0.92654,5e-05,10.30425]
[1776909497196,41.51,78354.83,0.0,-0.92654,5e-05,10.30425]
[1776909497200,41.51,78353.84,0.0,-0.92658,5e-05,10.29933]
[1776909500070,41.51,78366.63,0.0,-0.926,5e-05,10.36345]
[1776909501077,41.51,78371.59,0.0,-0.92577,5e-05,10.38827]
[1776909506112,41.51,78374.21,0.0,-0.92566,5e-05,10.40086]
[1776909511147,41.51,78375.73,0.0,-0.92562,5e-05,10.40443]
[1776909516182,41.51,78369.92,0.0,-0.92589,5e-05,10.37472]
[1776909521217,41.51,78366.04,0.0,-0.92607,5e-05,10.35503]
[1776909526252,41.51,78364.67,0.0,-0.92613,5e-05,10.34802]
[1776909531287,41.51,78365.35,0.0,-0.9261,5e-05,10.35128]
[1776909536323,41.5,78368.65,0.0,-0.92595,5e-05,10.36758]
[1776909541357,41.5,78369.6,0.0,-0.92591,5e-05,10.37204]
[1776909546393,41.5,78369.26,0.0,-0.92593,5e-05,10.36998]
[1776909548407,41.5,78375.34,0.0,-0.92565,5e-05,10.40037]
[1776909550420,41.5,78379.41,0.0,-0.92547,5e-05,10.42061]
[1776909555456,41.5,78378.38,0.0,-0.92552,5e-05,10.41482]
[1776909560490,41.5,78376.49,0.0,-0.92561,5e-05,10.40476]
[1776909565526,41.5,78378.2,0.0,-0.92554,5e-05,10.41288]
[1776909570561,41.5,78378.01,0.0,-0.92555,5e-05,10.41148]
[1776909575596,41.5,78379.85,0.0,-0.92549,5e-05,10.41678]
[1776909580630,41.5,78381.81,0.0,-0.92541,5e-05,10.42619]
[1776909581638,41.5,78387.88,0.0,-0.92513,5e-05,10.45667]
[1776909584659,41.5,78389.79,0.0,-0.92505,5e-05,10.46585]
[1776909589694,41.5,78385.1,0.0,-0.92527,5e-05,10.44151]
[1776909591708,41.49,78380.98,0.0,-0.92546,5e-05,10.42057]
[1776909596743,41.49,78380.23,0.0,-0.9255,5e-05,10.41637]
[1776909600784,41.49,78385.98,0.0,-0.92524,5e-05,10.44483]
[1776909602791,41.49,78378.25,0.0,-0.9256,5e-05,10.40563]
[1776909607826,41.49,78378.83,0.0,-0.92558,5e-05,10.40797]
[1776909610847,41.49,78373.32,0.0,-0.92583,5e-05,10.37996]
[1776909615883,41.49,78376.47,0.0,-0.92569,5e-05,10.39534]
[1776909620918,41.49,78377.05,0.0,-0.92567,5e-05,10.39777]
[1776909625953,41.49,78373.9,0.0,-0.92582,5e-05,10.38155]
[1776909630988,41.49,78373.82,0.0,-0.92582,5e-05,10.38078]
[1776909636024,41.49,78373.54,0.0,-0.92586,5e-05,10.37559]
[1776909641059,41.49,78373.57,0.0,-0.92586,5e-05,10.37538]
[1776909646094,41.49,78370.84,0.0,-0.92599,5e-05,10.36127]
[1776909650122,41.49,78366.67,0.0,-0.92619,5e-05,10.3401]
[1776909655157,41.48,78381.83,0.0,-0.92549,5e-05,10.41596]
[1776909656164,41.48,78382.37,0.0,-0.92547,5e-05,10.4185]
[1776909657171,41.48,78377.19,0.0,-0.92571,5e-05,10.39228]
[1776909658119,41.48,78377.19,0.0,-0.92571,5e-05,10.39228]
[1776909658194,41.48,78377.19,0.0,-0.92571,5e-05,10.39228]
[1776909658215,41.48,78375.8,0.0,-0.92578,5e-05,10.38517]
[1776909662206,41.48,78371.51,0.0,-0.92598,5e-05,10.36319]
[1776909664220,41.48,78376.61,0.0,-0.92574,5e-05,10.38867]
[1776909669255,41.48,78374.62,0.0,-0.92584,5e-05,10.37816]
[1776909672276,41.48,78379.26,0.0,-0.92563,5e-05,10.40124]
[1776909677311,41.48,78376.27,0.0,-0.92577,5e-05,10.38564]
[1776909680332,41.48,78371.52,0.0,-0.92599,5e-05,10.36149]
[1776909681339,41.48,78367.47,0.0,-0.92618,5e-05,10.3411]
[1776909685367,41.48,78362.98,0.0,-0.92638,5e-05,10.31845]
[1776909687381,41.48,78357.82,0.0,-0.92662,5e-05,10.29257]
[1776909689395,41.48,78352.98,0.0,-0.92684,5e-05,10.2684]
[1776909694430,41.48,78350.21,0.0,-0.92698,5e-05,10.25138]
[1776909698458,41.48,78339.11,0.0,-0.92748,5e-05,10.19635]
[1776909699465,41.48,78330.95,0.0,-0.92785,4e-05,10.15594]
[1776909700472,41.48,78330.94,0.0,-0.92784,4e-05,10.15611]
[1776909702014,41.48,78330.94,0.0,-0.92784,4e-05,10.15611]
[1776909702190,41.48,78330.94,0.0,-0.92784,4e-05,10.15611]
[1776909703493,41.48,78336.89,0.0,-0.92757,4e-05,10.18634]
[1776909704500,41.48,78341.36,0.0,-0.92737,5e-05,10.20876]
[1776909706619,41.48,78341.16,0.0,-0.92738,5e-05,10.20792]
[1776909706692,41.48,78341.16,0.0,-0.92738,5e-05,10.20792]
[1776909706793,41.48,78335.99,0.0,-0.9276,4e-05,10.18252]
[1776909711405,41.49,78329.61,0.0,-0.92788,4e-05,10.15165]
[1776909714192,41.49,78327.95,0.0,-0.92796,4e-05,10.14365]
[1776909715024,41.49,78328.89,0.0,-0.92791,4e-05,10.14881]
[1776909715189,41.49,78328.89,0.0,-0.92791,4e-05,10.14881]
[1776909715194,41.49,78327.95,0.0,-0.92795,4e-05,10.14439]
[1776909718598,41.49,78323.07,0.0,-0.92816,4e-05,10.12092]
[1776909722626,41.49,78318.88,0.0,-0.92834,4e-05,10.10127]
[1776909724644,41.49,78311.93,0.0,-0.92864,4e-05,10.0675]
[1776909725651,41.49,78307.82,0.0,-0.92882,4e-05,10.04753]
[1776909727665,41.49,78307.32,0.0,-0.92884,4e-05,10.04502]
[1776909728996,41.49,78307.32,0.0,-0.92884,4e-05,10.04502]
[1776909729187,41.49,78307.32,0.0,-0.92884,4e-05,10.04502]
[1776909734714,41.5,78304.59,0.0,-0.92895,4e-05,10.03314]
[1776909737616,41.5,78306.58,0.0,-0.92886,4e-05,10.04299]
[1776909737697,41.5,78306.58,0.0,-0.92886,4e-05,10.04299]
[1776909738178,41.5,78306.58,0.0,-0.92886,4e-05,10.04299]
[1776909738191,41.5,78306.58,0.0,-0.92886,4e-05,10.04299]
[1776909738216,41.5,78305.63,0.0,-0.9289,4e-05,10.03832]
[1776909743492,41.5,78303.85,0.0,-0.92898,4e-05,10.0296]
[1776909743696,41.5,78301.74,0.0,-0.92907,4e-05,10.0196]
[1776909743951,41.5,78301.74,0.0,-0.92907,4e-05,10.0196]
[1776909744194,41.5,78301.74,0.0,-0.92907,4e-05,10.0196]
[1776909744224,41.5,78301.15,0.0,-0.9291,4e-05,10.01678]
[1776909747958,41.5,78302.37,0.0,-0.92904,4e-05,10.02293]
[1776909748088,41.5,78302.37,0.0,-0.92904,4e-05,10.02293]
[1776909748192,41.5,78302.37,0.0,-0.92904,4e-05,10.02293]
[1776909748292,41.5,78303.6,0.0,-0.92899,4e-05,10.02903]
[1776909752173,41.5,78301.34,0.0,-0.92908,4e-05,10.01801]
[1776909752193,41.5,78301.34,0.0,-0.92908,4e-05,10.01801]
[1776909752362,41.5,78301.34,0.0,-0.92908,4e-05,10.01801]
[1776909752437,41.5,78301.34,0.0,-0.92908,4e-05,10.01801]
[1776909752499,41.5,78299.2,0.0,-0.9292,4e-05,10.00407]
[1776909754994,41.5,78301.81,0.0,-0.92908,4e-05,10.01706]
[1776909755200,41.5,78301.81,0.0,-0.92908,4e-05,10.01706]
[1776909755366,41.5,78301.81,0.0,-0.92908,4e-05,10.01706]
[1776909755436,41.5,78301.81,0.0,-0.92908,4e-05,10.01706]
[1776909755467,41.5,78302.93,0.0,-0.92903,4e-05,10.02263]
[1776909756869,41.5,78322.12,0.0,-0.92818,4e-05,10.11794]
[1776909757875,41.5,78327.22,0.0,-0.92795,4e-05,10.14351]
[1776909760897,41.5,78319.09,0.0,-0.9283,4e-05,10.10396]
[1776909761904,41.5,78312.23,0.0,-0.92861,4e-05,10.07032]
[1776909762800,41.5,78312.23,0.0,-0.92861,4e-05,10.07032]
[1776909762941,41.5,78312.23,0.0,-0.92861,4e-05,10.07032]
[1776909763108,41.5,78312.23,0.0,-0.92861,4e-05,10.07032]
[1776909763192,41.5,78312.23,0.0,-0.92861,4e-05,10.07032]
[1776909763285,41.5,78313.53,0.0,-0.92854,4e-05,10.0771]
[1776909769208,41.5,78313.93,0.0,-0.92851,4e-05,10.08078]
[1776909769436,41.5,78313.93,0.0,-0.92851,4e-05,10.08078]
[1776909769441,41.5,78313.93,0.0,-0.92851,4e-05,10.08078]
[1776909769471,41.5,78313.63,0.0,-0.92852,4e-05,10.07963]
[1776909769690,41.5,78313.63,0.0,-0.92852,4e-05,10.07963]
[1776909773636,41.51,78310.95,0.0,-0.92863,4e-05,10.06742]
[1776909773696,41.51,78310.95,0.0,-0.92863,4e-05,10.06742]
[1776909773813,41.51,78310.95,0.0,-0.92863,4e-05,10.06742]
[1776909773939,41.51,78310.95,0.0,-0.92863,4e-05,10.06742]
[1776909773988,41.51,78311.24,0.0,-0.92861,4e-05,10.06958]
[1776909779365,41.51,78310.51,0.0,-0.92864,4e-05,10.06584]
[1776909779439,41.51,78310.51,0.0,-0.92864,4e-05,10.06584]
[1776909779491,41.51,78310.51,0.0,-0.92864,4e-05,10.06584]
[1776909779466,41.51,78310.88,0.0,-0.92863,4e-05,10.06764]
[1776909779694,41.51,78310.88,0.0,-0.92863,4e-05,10.06764]
[1776909784507,41.51,78307.77,0.0,-0.92877,4e-05,10.05215]
[1776909784064,41.51,78297.66,0.0,-0.92922,4e-05,10.00229]
[1776909784696,41.51,78297.66,0.0,-0.92922,4e-05,10.00229]
[1776909785474,41.51,78297.66,0.0,-0.92922,4e-05,10.00229]
[1776909785499,41.51,78294.12,0.0,-0.92937,4e-05,9.98493]
[1776909785690,41.51,78294.12,0.0,-0.92937,4e-05,9.98493]
[1776909789151,41.51,78293.24,0.0,-0.92941,4e-05,9.98085]
[1776909789196,41.51,78293.24,0.0,-0.92941,4e-05,9.98085]
[1776909789252,41.51,78299.35,0.0,-0.92914,4e-05,10.01101]
[1776909790034,41.51,78299.35,0.0,-0.92914,4e-05,10.01101]
[1776909790197,41.51,78299.35,0.0,-0.92914,4e-05,10.01101]
[1776909794099,41.51,78302.93,0.0,-0.92898,4e-05,10.02871]
[1776909794160,41.51,78302.93,0.0,-0.92898,4e-05,10.02871]
[1776909794202,41.51,78302.93,0.0,-0.92898,4e-05,10.02871]
[1776909794303,41.51,78301.88,0.0,-0.92902,4e-05,10.02354]
[1776909799123,41.51,78299.68,0.0,-0.92912,4e-05,10.01272]
[1776909799192,41.51,78299.68,0.0,-0.92912,4e-05,10.01272]
[1776909799388,41.51,78299.68,0.0,-0.92912,4e-05,10.01272]
[1776909799439,41.51,78299.68,0.0,-0.92912,4e-05,10.01272]
[1776909799539,41.51,78296.5,0.0,-0.92926,4e-05,9.99707]
[1776909801183,41.51,78292.3,0.0,-0.92945,4e-05,9.97649]
[1776909804381,41.51,78292.31,0.0,-0.92944,4e-05,9.97666]
[1776909804442,41.51,78292.31,0.0,-0.92944,4e-05,9.97666]
[1776909804484,41.51,78292.31,0.0,-0.92944,4e-05,9.97666]
[1776909804543,41.51,78291.71,0.0,-0.92947,4e-05,9.97376]
[1776909804690,41.51,78291.71,0.0,-0.92947,4e-05,9.97376]
[1776909810090,41.51,78291.04,0.0,-0.9295,4e-05,9.97073]
[1776909810205,41.51,78291.04,0.0,-0.9295,4e-05,9.97073]
[1776909810247,41.51,78288.95,0.0,-0.92959,4e-05,9.96051]
[1776909812533,41.51,78285.27,0.0,-0.92977,4e-05,9.93908]
[1776909812698,41.51,78282.96,0.0,-0.92987,4e-05,9.92786]
[1776909818303,41.51,78290.92,0.0,-0.92952,4e-05,9.96768]
[1776909819161,41.51,78290.92,0.0,-0.92952,4e-05,9.96768]
[1776909819188,41.51,78290.92,0.0,-0.92952,4e-05,9.96768]
[1776909819310,41.51,78292.72,0.0,-0.92944,4e-05,9.97659]
[1776909819908,41.51,78292.72,0.0,-0.92944,4e-05,9.97659]
[1776909819938,41.51,78292.72,0.0,-0.92944,4e-05,9.97659]
[1776909823339,41.51,78286.1,0.0,-0.92973,4e-05,9.94432]
[1776909824098,41.51,78286.1,0.0,-0.92973,4e-05,9.94432]
[1776909824188,41.51,78286.1,0.0,-0.92973,4e-05,9.94432]
[1776909824387,41.51,78286.1,0.0,-0.92973,4e-05,9.94432]
[1776909824436,41.51,78286.1,0.0,-0.92973,4e-05,9.94432]
[1776909824489,41.51,78286.46,0.0,-0.92971,4e-05,9.94619]
[1776909827983,41.51,78283.23,0.0,-0.92985,4e-05,9.93069]
[1776909828180,41.51,78283.23,0.0,-0.92985,4e-05,9.93069]
[1776909828201,41.51,78283.23,0.0,-0.92985,4e-05,9.93069]
[1776909828373,41.51,78282.77,0.0,-0.92987,4e-05,9.92857]
[1776909833414,41.51,78285.07,0.0,-0.92976,4e-05,9.94038]
[1776909833436,41.51,78285.07,0.0,-0.92976,4e-05,9.94038]
[1776909833516,41.51,78286.75,0.0,-0.92969,4e-05,9.94874]
[1776909833704,41.51,78286.75,0.0,-0.92969,4e-05,9.94874]
[1776909833939,41.51,78286.75,0.0,-0.92969,4e-05,9.94874]
[1776909837436,41.52,78276.29,0.0,-0.93014,4e-05,9.89796]
[1776909838104,41.52,78276.29,0.0,-0.93014,4e-05,9.89796]
[1776909838193,41.52,78276.29,0.0,-0.93014,4e-05,9.89796]
[1776909838509,41.52,78276.29,0.0,-0.93014,4e-05,9.89796]
[1776909838550,41.52,78276.2,0.0,-0.93014,4e-05,9.8977]
[1776909838691,41.52,78276.2,0.0,-0.93014,4e-05,9.8977]
[1776909843375,41.52,78277.67,0.0,-0.93007,4e-05,9.90558]
[1776909843447,41.52,78277.67,0.0,-0.93007,4e-05,9.90558]
[1776909844183,41.52,78276.37,0.0,-0.93013,4e-05,9.89938]
[1776909844437,41.52,78276.37,0.0,-0.93013,4e-05,9.89938]
[1776909844485,41.52,78273.33,0.0,-0.93026,4e-05,9.88467]
[1776909849520,41.52,78284.39,0.0,-0.92977,4e-05,9.93976]
[1776909850221,41.52,78284.39,0.0,-0.92977,4e-05,9.93976]
[1776909850441,41.52,78284.39,0.0,-0.92977,4e-05,9.93976]
[1776909850527,41.52,78292.04,0.0,-0.92943,4e-05,9.97743]
[1776909851053,41.52,78292.04,0.0,-0.92943,4e-05,9.97743]
[1776909851193,41.52,78292.04,0.0,-0.92943,4e-05,9.97743]
[1776909853423,41.52,78293.71,0.0,-0.92935,4e-05,9.98571]
[1776909853437,41.52,78293.71,0.0,-0.92935,4e-05,9.98571]
[1776909853548,41.52,78294.88,0.0,-0.9293,4e-05,9.9915]
[1776909854052,41.52,78294.88,0.0,-0.9293,4e-05,9.9915]
[1776909854193,41.52,78294.88,0.0,-0.9293,4e-05,9.9915]
[1776909859589,41.52,78299.54,0.0,-0.92909,4e-05,10.01463]
[1776909860592,41.52,78299.54,0.0,-0.92909,4e-05,10.01463]
[1776909860600,41.52,78300.66,0.0,-0.92904,4e-05,10.02054]
[1776909860690,41.52,78300.66,0.0,-0.92904,4e-05,10.02054]
[1776909861123,41.52,78300.66,0.0,-0.92904,4e-05,10.02054]
[1776909861199,41.52,78300.66,0.0,-0.92904,4e-05,10.02054]
[1776909861607,41.52,78300.65,0.0,-0.92904,4e-05,10.02087]
[1776909864124,41.52,78299.71,0.0,-0.92908,4e-05,10.01661]
[1776909864198,41.52,78299.71,0.0,-0.92908,4e-05,10.01661]
[1776909867492,41.52,78296.99,0.0,-0.92919,4e-05,10.00439]
[1776909867593,41.52,78296.82,0.0,-0.92919,4e-05,10.00396]
[1776909867688,41.52,78296.82,0.0,-0.92919,4e-05,10.00396]
[1776909867964,41.52,78296.82,0.0,-0.92919,4e-05,10.00396]
[1776909868041,41.52,78296.82,0.0,-0.92919,4e-05,10.00396]
[1776909868142,41.53,78290.09,0.0,-0.92949,4e-05,9.97091]
[1776909872965,41.53,78289.19,0.0,-0.92955,4e-05,9.96323]
[1776909873197,41.53,78289.19,0.0,-0.92955,4e-05,9.96323]
[1776909873365,41.53,78289.19,0.0,-0.92955,4e-05,9.96323]
[1776909873439,41.53,78289.19,0.0,-0.92955,4e-05,9.96323]
[1776909873498,41.53,78293.31,0.0,-0.92936,4e-05,9.98357]
[1776909874698,41.53,78296.6,0.0,-0.92922,4e-05,9.99978]
[1776909879026,41.53,78297.51,0.0,-0.92918,4e-05,10.00429]
[1776909879192,41.53,78297.51,0.0,-0.92918,4e-05,10.00429]
[1776909879293,41.53,78290.88,0.0,-0.92947,4e-05,9.97174]
[1776909879754,41.53,78290.88,0.0,-0.92947,4e-05,9.97174]
[1776909879935,41.53,78290.88,0.0,-0.92947,4e-05,9.97174]
[1776909886594,41.53,78289.58,0.0,-0.92952,4e-05,9.96564]
[1776909886689,41.53,78289.6,0.0,-0.92952,4e-05,9.96579]
[1776909887511,41.53,78289.6,0.0,-0.92952,4e-05,9.96579]
[1776909887528,41.53,78290.08,0.0,-0.9295,4e-05,9.96827]
[1776909887688,41.53,78290.08,0.0,-0.9295,4e-05,9.96827]
[1776909891334,41.53,78287.7,0.0,-0.9296,4e-05,9.95669]
[1776909891440,41.53,78287.7,0.0,-0.9296,4e-05,9.95669]
[1776909891541,41.53,78275.79,0.0,-0.93012,4e-05,9.89843]
[1776909892381,41.53,78275.79,0.0,-0.93012,4e-05,9.89843]
[1776909892441,41.53,78275.79,0.0,-0.93012,4e-05,9.89843]
[1776909892482,41.53,78274.5,0.0,-0.93018,4e-05,9.89228]
[1776909896365,41.53,78276.92,0.0,-0.93007,4e-05,9.90445]
[1776909896449,41.53,78276.92,0.0,-0.93007,4e-05,9.90445]
[1776909896819,41.53,78278.68,0.0,-0.92999,4e-05,9.91337]
[1776909896937,41.53,78278.68,0.0,-0.92999,4e-05,9.91337]
[1776909896972,41.53,78278.13,0.0,-0.93001,4e-05,9.91081]
[1776909901636,41.53,78278.16,0.0,-0.93001,4e-05,9.91125]
[1776909900881,41.53,78286.09,0.0,-0.92966,4e-05,9.95027]
[1776909901691,41.53,78286.09,0.0,-0.92966,4e-05,9.95027]
[1776909901889,41.53,78294.64,0.0,-0.92928,4e-05,9.99242]
[1776909902896,41.53,78294.17,0.0,-0.9293,4e-05,9.9902]
[1776909903903,41.53,78293.97,0.0,-0.92931,4e-05,9.98923]
[1776909904868,41.53,78293.97,0.0,-0.92931,4e-05,9.98923]
[1776909904909,41.53,78285.81,0.0,-0.92967,4e-05,9.94917]
[1776909906057,41.53,78285.81,0.0,-0.92967,4e-05,9.94917]
[1776909906194,41.53,78285.81,0.0,-0.92967,4e-05,9.94917]
[1776909906225,41.53,78288.05,0.0,-0.92957,4e-05,9.96031]
[1776909906924,41.53,78292.64,0.0,-0.92937,4e-05,9.98286]
[1776909908474,41.53,78292.64,0.0,-0.92937,4e-05,9.98286]
[1776909908690,41.53,78291.86,0.0,-0.9294,4e-05,9.97916]
[1776909913537,41.53,78292.74,0.0,-0.92936,4e-05,9.98374]
[1776909913693,41.53,78293.17,0.0,-0.92934,4e-05,9.98591]
[1776909917113,41.53,78294.61,0.0,-0.92928,4e-05,9.99314]
[1776909917200,41.53,78294.61,0.0,-0.92928,4e-05,9.99314]
[1776909919008,41.53,78287.45,0.0,-0.92959,4e-05,9.9581]
[1776909921021,41.53,78280.38,0.0,-0.9299,4e-05,9.92364]
[1776909922457,41.53,78280.38,0.0,-0.9299,4e-05,9.92364]
[1776909922463,41.53,78276.09,0.0,-0.93009,4e-05,9.90278]
[1776909922691,41.53,78276.09,0.0,-0.93009,4e-05,9.90278]
[1776909926261,41.53,78275.06,0.0,-0.93013,4e-05,9.89828]
[1776909926436,41.53,78275.06,0.0,-0.93013,4e-05,9.89828]
[1776909931092,41.54,78258.07,0.0,-0.93088,4e-05,9.81301]
[1776909932099,41.54,78254.03,0.0,-0.93105,4e-05,9.7932]
[1776909935277,41.54,78256.38,0.0,-0.93095,4e-05,9.8053]
[1776909935439,41.54,78256.38,0.0,-0.93095,4e-05,9.8053]
[1776909935446,41.54,78261.13,0.0,-0.93074,4e-05,9.82877]
[1776909936128,41.54,78269.03,0.0,-0.93039,4e-05,9.86762]
[1776909937634,41.54,78269.03,0.0,-0.93039,4e-05,9.86762]
[1776909937135,41.54,78273.31,0.0,-0.9302,4e-05,9.88877]
[1776909937698,41.54,78273.31,0.0,-0.9302,4e-05,9.88877]
[1776909941373,41.54,78275.02,0.0,-0.93012,4e-05,9.89775]
[1776909941439,41.54,78275.02,0.0,-0.93012,4e-05,9.89775]
[1776909945191,41.54,78267.68,0.0,-0.93043,4e-05,9.86285]
[1776909946512,41.54,78267.68,0.0,-0.93043,4e-05,9.86285]
[1776909946691,41.54,78267.68,0.0,-0.93043,4e-05,9.86285]
[1776909946555,41.54,78262.04,0.0,-0.93068,4e-05,9.83556]
[1776909950343,41.54,78262.84,0.0,-0.93063,4e-05,9.84032]
[1776909950440,41.54,78262.84,0.0,-0.93063,4e-05,9.84032]
[1776909956325,41.55,78260.62,0.0,-0.93071,4e-05,9.83121]
[1776909956437,41.55,78260.62,0.0,-0.93071,4e-05,9.83121]
[1776909956528,41.55,78256.46,0.0,-0.93089,4e-05,9.81124]
[1776909960027,41.55,78255.86,0.0,-0.93091,4e-05,9.80932]
[1776909960190,41.55,78255.86,0.0,-0.93091,4e-05,9.80932]
[1776909965029,41.55,78258.29,0.0,-0.93079,4e-05,9.82282]
[1776909965191,41.55,78258.29,0.0,-0.93079,4e-05,9.82282]
[1776909968998,41.55,78259.46,0.0,-0.93073,4e-05,9.82976]
[1776909969561,41.55,78259.46,0.0,-0.93073,4e-05,9.82976]
[1776909969696,41.55,78259.46,0.0,-0.93073,4e-05,9.82976]
[1776909969713,41.55,78256.53,0.0,-0.93085,4e-05,9.8158]
[1776909970201,41.55,78256.53,0.0,-0.93085,4e-05,9.8158]
[1776909970371,41.56,78254.35,0.0,-0.93094,4e-05,9.80553]
[1776909973392,41.56,78259.29,0.0,-0.93072,4e-05,9.83063]
[1776909974521,41.56,78259.29,0.0,-0.93072,4e-05,9.83063]
[1776909974707,41.56,78259.29,0.0,-0.93072,4e-05,9.83063]
[1776909975409,41.56,78268.05,0.0,-0.93033,4e-05,9.87401]
[1776909976416,41.56,78269.58,0.0,-0.93026,4e-05,9.88173]
[1776909976881,41.56,78269.58,0.0,-0.93026,4e-05,9.88173]
[1776909977423,41.56,78262.17,0.0,-0.93058,4e-05,9.8458]
[1776909977892,41.56,78262.17,0.0,-0.93058,4e-05,9.8458]
[1776909978430,41.56,78262.1,0.0,-0.93058,4e-05,9.84576]
[1776909980398,41.56,78262.78,0.0,-0.93055,4e-05,9.84937]
[1776909987035,41.56,78260.97,0.0,-0.93061,4e-05,9.84262]
[1776909987237,41.56,78260.97,0.0,-0.93061,4e-05,9.84262]
[1776909987493,41.57,78267.03,0.0,-0.93034,4e-05,9.8725]
[1776909989186,41.57,78268.56,0.0,-0.93027,4e-05,9.88024]
[1776909989200,41.57,78268.56,0.0,-0.93027,4e-05,9.88024]
[1776909989507,41.57,78268.66,0.0,-0.93027,4e-05,9.88098]
[1776909994567,41.57,78268.07,0.0,-0.9303,4e-05,9.8757]
[1776909994690,41.57,78268.07,0.0,-0.9303,4e-05,9.8757]
[1776909999577,41.57,78284.9,0.0,-0.92955,4e-05,9.95971]
[1776910000584,41.57,78289.68,0.0,-0.92934,4e-05,9.98331]
[1776910004038,41.57,78288.84,0.0,-0.92938,4e-05,9.97948]
[1776910004191,41.57,78288.84,0.0,-0.92938,4e-05,9.97948]
[1776910006698,41.57,78289.4,0.0,-0.92935,4e-05,9.98243]
[1776910006753,41.57,78288.83,0.0,-0.92937,4e-05,9.97973]
[1776910006935,41.57,78288.83,0.0,-0.92937,4e-05,9.97973]
[1776910008642,41.57,78308.55,0.0,-0.9285,4e-05,10.07744]
[1776910009647,41.57,78310.74,0.0,-0.92839,4e-05,10.0886]
[1776910012668,41.57,78303.24,0.0,-0.92873,4e-05,10.0514]
[1776910012932,41.57,78303.24,0.0,-0.92873,4e-05,10.0514]
[1776910013194,41.57,78303.24,0.0,-0.92873,4e-05,10.0514]
[1776910015689,41.57,78294.88,0.0,-0.9291,4e-05,10.01029]
[1776910017702,41.57,78302.34,0.0,-0.92877,4e-05,10.04718]
[1776910018710,41.57,78303.88,0.0,-0.9287,4e-05,10.05479]
[1776910019354,41.57,78303.88,0.0,-0.9287,4e-05,10.05479]
[1776910019440,41.57,78303.88,0.0,-0.9287,4e-05,10.05479]
[1776910019717,41.57,78302.94,0.0,-0.92874,4e-05,10.05017]
[1776910024752,41.57,78303.26,0.0,-0.92873,4e-05,10.05179]
[1776910027773,41.57,78292.95,0.0,-0.92918,4e-05,10.00113]
[1776910028436,41.57,78292.95,0.0,-0.92918,4e-05,10.00113]
[1776910029263,41.57,78294.38,0.0,-0.92912,4e-05,10.00826]
[1776910029436,41.57,78294.38,0.0,-0.92912,4e-05,10.00826]
[1776910029537,41.57,78294.38,0.0,-0.92912,4e-05,10.00834]
[1776910034821,41.58,78290.98,0.0,-0.92926,4e-05,9.99205]
[1776910038396,41.58,78291.19,0.0,-0.92925,4e-05,9.99323]
[1776910038436,41.58,78291.19,0.0,-0.92925,4e-05,9.99323]
[1776910039856,41.58,78266.72,0.0,-0.93032,4e-05,9.87354]
[1776910040863,41.58,78257.83,0.0,-0.93071,4e-05,9.83042]
[1776910042214,41.58,78257.83,0.0,-0.93071,4e-05,9.83042]
[1776910043370,41.58,78258.12,0.0,-0.93069,4e-05,9.83242]
[1776910044327,41.58,78256.51,0.0,-0.93076,4e-05,9.82443]
[1776910044469,41.58,78256.51,0.0,-0.93076,4e-05,9.82443]
[1776910044518,41.58,78256.22,0.0,-0.93078,4e-05,9.82287]
[1776910048920,41.58,78251.95,0.0,-0.93095,4e-05,9.80285]
[1776910053955,41.58,78250.88,0.0,-0.93103,4e-05,9.79365]
[1776910058990,41.58,78254.71,0.0,-0.93087,4e-05,9.81175]
[1776910061004,41.58,78270.05,0.0,-0.9302,4e-05,9.88631]
[1776910062012,41.58,78275.65,0.0,-0.92995,4e-05,9.91401]
[1776910063017,41.58,78276.15,0.0,-0.92993,4e-05,9.91666]
[1776910065032,41.58,78271.98,0.0,-0.93011,4e-05,9.89658]
[1776910070067,41.58,78271.23,0.0,-0.93013,4e-05,9.89383]
[1776910071035,41.58,78271.23,0.0,-0.93013,4e-05,9.89383]
[1776910071440,41.58,78271.23,0.0,-0.93013,4e-05,9.89383]
[1776910073374,41.58,78271.17,0.0,-0.93013,4e-05,9.89387]
[1776910073451,41.58,78271.17,0.0,-0.93013,4e-05,9.89387]
[1776910073551,41.58,78270.97,0.0,-0.93014,4e-05,9.89325]
[1776910075122,41.58,78266.11,0.0,-0.93035,4e-05,9.86969]
[1776910077126,41.58,78262.21,0.0,-0.93051,4e-05,9.85127]
[1776910080147,41.58,78258.02,0.0,-0.93069,4e-05,9.83132]
[1776910081154,41.58,78253.61,0.0,-0.93089,4e-05,9.80946]
[1776910086189,41.58,78251.37,0.0,-0.93099,4e-05,9.79779]
[1776910087304,41.58,78243.94,0.0,-0.93131,4e-05,9.76157]
[1776910088685,41.58,78243.94,0.0,-0.93131,4e-05,9.76157]
[1776910088760,41.58,78238.77,0.0,-0.93154,4e-05,9.73642]
[1776910088946,41.58,78238.77,0.0,-0.93154,4e-05,9.73642]
[1776910091225,41.58,78249.84,0.0,-0.93106,4e-05,9.79001]
[1776910092232,41.58,78251.61,0.0,-0.93098,4e-05,9.79848]
[1776910095255,41.58,78262.71,0.0,-0.9305,4e-05,9.853]
[1776910096269,41.58,78267.07,0.0,-0.93031,4e-05,9.8745]
[1776910097269,41.58,78276.65,0.0,-0.92988,4e-05,9.92152]
[1776910098276,41.58,78279.47,0.0,-0.92976,4e-05,9.93545]
[1776910102304,41.58,78284.15,0.0,-0.92955,4e-05,9.95875]
[1776910104463,41.58,78284.57,0.0,-0.92953,4e-05,9.96087]
[1776910104694,41.58,78284.57,0.0,-0.92953,4e-05,9.96087]
[1776910104778,41.58,78282.64,0.0,-0.92962,4e-05,9.95146]
[1776910105778,41.58,78282.64,0.0,-0.92962,4e-05,9.95146]
[1776910107440,41.58,78277.95,0.0,-0.92982,4e-05,9.92863]
[1776910110706,41.58,78276.2,0.0,-0.92989,4e-05,9.92041]
[1776910110807,41.58,78277.41,0.0,-0.92984,4e-05,9.92646]
[1776910110936,41.58,78277.41,0.0,-0.92984,4e-05,9.92646]
[1776910111367,41.58,78282.39,0.0,-0.92964,4e-05,9.94753]
[1776910112374,41.58,78289.19,0.0,-0.92934,4e-05,9.98098]
[1776910114763,41.58,78290.48,0.0,-0.92929,4e-05,9.98735]
[1776910115395,41.58,78285.87,0.0,-0.92949,4e-05,9.96474]
[1776910117143,41.58,78283.05,0.0,-0.92961,4e-05,9.95097]
[1776910117193,41.58,78283.05,0.0,-0.92961,4e-05,9.95097]
[1776910117409,41.58,78282.88,0.0,-0.92962,4e-05,9.95022]
[1776910121436,41.59,78293.19,0.0,-0.92916,4e-05,10.00117]
[1776910122443,41.59,78296.23,0.0,-0.92903,4e-05,10.01613]
[1776910123450,41.59,78287.08,0.0,-0.92943,4e-05,9.97116]
[1776910124458,41.59,78285.22,0.0,-0.92951,4e-05,9.96209]
[1776910129493,41.59,78280.85,0.0,-0.9297,4e-05,9.94111]
[1776910131507,41.59,78276.52,0.0,-0.92989,4e-05,9.92011]
[1776910136560,41.59,78287.15,0.0,-0.92943,4e-05,9.97154]
[1776910137562,41.59,78293.02,0.0,-0.92917,4e-05,10.00043]
[1776910139576,41.59,78296.12,0.0,-0.92903,4e-05,10.01567]
[1776910142599,41.59,78282.79,0.0,-0.92962,4e-05,9.95019]
[1776910143604,41.59,78278.03,0.0,-0.92983,4e-05,9.92696]
[1776910145620,41.59,78285.02,0.0,-0.92952,4e-05,9.96146]
[1776910146628,41.59,78289.57,0.0,-0.92932,4e-05,9.98386]
[1776910148641,41.59,78283.78,0.0,-0.92957,4e-05,9.95554]
[1776910150655,41.59,78278.53,0.0,-0.9298,4e-05,9.92999]
[1776910155690,41.59,78275.96,0.0,-0.92991,4e-05,9.91808]
[1776910156658,41.59,78275.96,0.0,-0.92991,4e-05,9.91808]
[1776910156697,41.59,78290.76,0.0,-0.92925,4e-05,9.99079]
[1776910157704,41.59,78291.86,0.0,-0.92921,4e-05,9.99622]
[1776910160137,41.59,78291.66,0.0,-0.92921,4e-05,9.99527]
[1776910162740,41.59,78299.15,0.0,-0.92888,4e-05,10.03216]
[1776910167774,41.59,78298.45,0.0,-0.92891,4e-05,10.02862]
[1776910171802,41.59,78304.64,0.0,-0.92866,4e-05,10.05569]
[1776910173681,41.59,78306.35,0.0,-0.92859,4e-05,10.06409]
[1776910173816,41.59,78305.41,0.0,-0.92863,4e-05,10.05941]
[1776910173939,41.59,78305.41,0.0,-0.92863,4e-05,10.05941]
[1776910179858,41.59,78302.59,0.0,-0.92875,4e-05,10.04536]
[1776910184893,41.59,78288.93,0.0,-0.92936,4e-05,9.9782]
[1776910185900,41.59,78281.38,0.0,-0.92969,4e-05,9.94128]
[1776910187914,41.59,78280.27,0.0,-0.92973,4e-05,9.93619]
[1776910188434,41.59,78280.27,0.0,-0.92973,4e-05,9.93619]
[1776910188695,41.59,78280.27,0.0,-0.92973,4e-05,9.93619]
[1776910188921,41.59,78280.01,0.0,-0.92974,4e-05,9.93508]
[1776910193956,41.59,78280.05,0.0,-0.92974,4e-05,9.93609]
[1776910198991,41.59,78279.82,0.0,-0.92975,4e-05,9.93483]
[1776910202012,41.59,78292.57,0.0,-0.92919,4e-05,9.99736]
[1776910203019,41.59,78292.41,0.0,-0.92919,4e-05,9.99661]
[1776910208054,41.59,78296.05,0.0,-0.92903,4e-05,10.01474]
[1776910213089,41.59,78298.15,0.0,-0.92894,4e-05,10.02517]
[1776910218124,41.59,78296.33,0.0,-0.92902,4e-05,10.01634]
[1776910223234,41.59,78297.24,0.0,-0.92897,4e-05,10.02098]
[1776910229202,41.59,78295.66,0.0,-0.92904,4e-05,10.01356]
[1776910234240,41.59,78295.3,0.0,-0.92907,4e-05,10.00866]
[1776910238268,41.59,78299.32,0.0,-0.92889,4e-05,10.02872]
[1776910243303,41.59,78308.48,0.0,-0.92849,4e-05,10.0741]
[1776910244310,41.59,78310.1,0.0,-0.92841,4e-05,10.08211]
[1776910248338,41.59,78318.18,0.0,-0.92805,4e-05,10.12191]
[1776910252709,41.59,78317.63,0.0,-0.92808,4e-05,10.11896]
[1776910252937,41.59,78317.63,0.0,-0.92808,4e-05,10.11896]
[1776910253005,41.59,78319.83,0.0,-0.92798,4e-05,10.12978]
[1776910254380,41.59,78315.32,0.0,-0.92819,4e-05,10.10732]
[1776910255590,41.59,78315.32,0.0,-0.92819,4e-05,10.10732]
[1776910259415,41.59,78299.77,0.0,-0.92888,4e-05,10.03047]
[1776910260422,41.59,78296.44,0.0,-0.92903,4e-05,10.01416]
[1776910265463,41.59,78297.79,0.0,-0.92897,4e-05,10.02086]
[1776910268342,41.59,78295.24,0.0,-0.92908,4e-05,10.0076]
[1776910268483,41.59,78290.45,0.0,-0.9293,4e-05,9.98373]
[1776910273519,41.59,78287.73,0.0,-0.92943,4e-05,9.96887]
[1776910275297,41.59,78288.04,0.0,-0.92942,4e-05,9.9701]
[1776910275438,41.59,78288.04,0.0,-0.92942,4e-05,9.9701]
[1776910275534,41.59,78288.03,0.0,-0.92942,4e-05,9.96976]
[1776910278555,41.59,78283.52,0.0,-0.92963,4e-05,9.94677]
[1776910279562,41.58,78287.72,0.0,-0.92945,4e-05,9.9671]
[1776910283592,41.58,78281.03,0.0,-0.92975,4e-05,9.93306]
[1776910285606,41.58,78285.0,0.0,-0.92958,4e-05,9.95201]
[1776910287619,41.58,78289.81,0.0,-0.92938,4e-05,9.97501]
[1776910292655,41.58,78289.34,0.0,-0.92944,4e-05,9.96761]
[1776910298697,41.57,78289.71,0.0,-0.92944,4e-05,9.96744]
[1776910301718,41.57,78294.74,0.0,-0.92923,4e-05,9.99115]
[1776910305746,41.57,78300.49,0.0,-0.92899,4e-05,10.01795]
[1776910307760,41.57,78302.3,0.0,-0.92891,4e-05,10.02601]
[1776910311789,41.56,78308.18,0.0,-0.92867,4e-05,10.05331]
[1776910316824,41.56,78307.69,0.0,-0.92871,4e-05,10.04869]
[1776910319845,41.56,78301.79,0.0,-0.92898,4e-05,10.01835]
[1776910320853,41.56,78290.84,0.0,-0.92947,4e-05,9.96413]
[1776910321861,41.56,78290.69,0.0,-0.92948,4e-05,9.9631]
[1776910326896,41.55,78286.27,0.0,-0.92969,4e-05,9.94002]
[1776910331932,41.55,78284.87,0.0,-0.92976,4e-05,9.9318]
[1776910336967,41.55,78287.54,0.0,-0.92966,4e-05,9.94352]
[1776910343009,41.55,78287.78,0.0,-0.92966,4e-05,9.94297]
[1776910348044,41.54,78282.46,0.0,-0.92991,4e-05,9.91545]
[1776910352072,41.54,78291.37,0.0,-0.92955,4e-05,9.95472]
[1776910353079,41.54,78296.0,0.0,-0.92935,4e-05,9.97715]
[1776910358114,41.54,78297.9,0.0,-0.92928,4e-05,9.9847]
[1776910363149,41.53,78298.02,0.0,-0.92929,4e-05,9.98352]
[1776910368183,41.53,78301.84,0.0,-0.92914,4e-05,10.00056]
[1776910373219,41.53,78301.59,0.0,-0.92917,4e-05,9.99742]
[1776910378254,41.52,78299.42,0.0,-0.92928,4e-05,9.98481]
[1776910381275,41.52,78289.31,0.0,-0.92974,4e-05,9.93398]
[1776910382286,41.52,78285.13,0.0,-0.92992,4e-05,9.91317]
[1776910383292,41.52,78276.87,0.0,-0.93029,4e-05,9.87241]
[1776910385305,41.52,78273.33,0.0,-0.93045,4e-05,9.85461]
[1776910390342,41.52,78269.52,0.0,-0.93062,4e-05,9.83511]
[1776910393363,41.52,78257.64,0.0,-0.93114,4e-05,9.77675]
[1776910394370,41.52,78251.59,0.0,-0.9314,4e-05,9.74721]
[1776910395377,41.52,78250.32,0.0,-0.93146,4e-05,9.74099]
[1776910397391,41.52,78257.98,0.0,-0.93113,4e-05,9.77818]
[1776910398398,41.52,78267.52,0.0,-0.93071,4e-05,9.82463]
[1776910399406,41.52,78273.28,0.0,-0.93046,4e-05,9.85267]
[1776910400413,41.52,78273.26,0.0,-0.93047,4e-05,9.85242]
[1776910405448,41.51,78274.76,0.0,-0.93041,4e-05,9.85883]
[1776910410482,41.51,78275.34,0.0,-0.93039,4e-05,9.86054]
[1776910412497,41.51,78269.28,0.0,-0.93068,4e-05,9.82718]
[1776910413504,41.51,78263.73,0.0,-0.93093,4e-05,9.8]
[1776910414510,41.51,78257.87,0.0,-0.93118,4e-05,9.77147]
[1776910415518,41.51,78254.36,0.0,-0.93133,4e-05,9.75428]
[1776910416549,41.51,78254.36,0.0,-0.93133,4e-05,9.75428]
[1776910416696,41.51,78254.36,0.0,-0.93133,4e-05,9.75428]
[1776910421554,41.51,78253.41,0.0,-0.93137,4e-05,9.74963]
[1776910421700,41.51,78253.41,0.0,-0.93137,4e-05,9.74963]
[1776910421717,41.51,78254.59,0.0,-0.93132,4e-05,9.75534]
[1776910427602,41.51,78255.67,0.0,-0.93128,4e-05,9.76041]
[1776910430622,41.51,78260.78,0.0,-0.93106,4e-05,9.78515]
[1776910435658,41.51,78261.37,0.0,-0.93104,4e-05,9.78763]
[1776910440693,41.51,78262.39,0.0,-0.931,4e-05,9.79216]
[1776910443745,41.51,78261.4,0.0,-0.93104,4e-05,9.78715]
[1776910443937,41.51,78261.4,0.0,-0.93104,4e-05,9.78715]
[1776910444023,41.51,78260.82,0.0,-0.93107,4e-05,9.78424]
[1776910447741,41.51,78256.64,0.0,-0.93125,4e-05,9.76358]
[1776910452777,41.51,78256.9,0.0,-0.93124,4e-05,9.76456]
[1776910455798,41.51,78264.43,0.0,-0.93092,4e-05,9.801]
[1776910457812,41.51,78259.44,0.0,-0.93114,4e-05,9.77645]
[1776910458820,41.51,78254.62,0.0,-0.93135,4e-05,9.75293]
[1776910459827,41.51,78244.27,0.0,-0.93179,4e-05,9.70266]
[1776910460834,41.51,78239.86,0.0,-0.93198,4e-05,9.68134]
[1776910465869,41.51,78237.4,0.0,-0.93208,4e-05,9.66988]
[1776910470904,41.51,78236.57,0.0,-0.93211,4e-05,9.66645]
[1776910471911,41.51,78231.37,0.0,-0.93236,4e-05,9.63804]
[1776910475939,41.51,78225.18,0.0,-0.93261,4e-05,9.60889]
[1776910477953,41.51,78220.0,0.0,-0.93283,4e-05,9.58437]
[1776910482988,41.51,78221.7,0.0,-0.93275,4e-05,9.59381]
[1776910488023,41.51,78220.14,0.0,-0.9328,4e-05,9.58755]
[1776910491044,41.52,78207.17,0.0,-0.93334,4e-05,9.52599]
[1776910492051,41.52,78203.79,0.0,-0.93349,4e-05,9.50973]
[1776910492562,41.52,78203.79,0.0,-0.93349,4e-05,9.50973]
[1776910492692,41.52,78203.79,0.0,-0.93349,4e-05,9.50973]
[1776910494065,41.52,78197.09,0.0,-0.93377,4e-05,9.47759]
[1776910495072,41.52,78192.82,0.0,-0.93395,4e-05,9.4572]
[1776910498267,41.52,78190.58,0.0,-0.93404,4e-05,9.44668]
[1776910498439,41.52,78190.58,0.0,-0.93404,4e-05,9.44668]
[1776910499102,41.52,78190.85,0.0,-0.93403,4e-05,9.44803]
[1776910501114,41.52,78179.92,0.0,-0.93449,4e-05,9.39606]
[1776910502125,41.52,78174.37,0.0,-0.93472,4e-05,9.36981]
[1776910503145,41.52,78152.35,0.0,-0.93563,4e-05,9.26567]
[1776910504148,41.52,78138.44,0.0,-0.93619,4e-05,9.20045]
[1776910505156,41.52,78135.85,0.0,-0.9363,4e-05,9.18873]
[1776910509184,41.52,78131.54,0.0,-0.93645,4e-05,9.17038]
[1776910511198,41.52,78137.14,0.0,-0.93622,4e-05,9.19721]
[1776910515226,41.53,78132.48,0.0,-0.93639,4e-05,9.17712]
[1776910517240,41.53,78114.89,0.0,-0.9371,4e-05,9.09569]
[1776910518247,41.53,78105.99,0.0,-0.93746,4e-05,9.05429]
[1776910519254,41.53,78105.94,0.0,-0.93746,4e-05,9.05424]
[1776910520262,41.53,78111.86,0.0,-0.93722,4e-05,9.08205]
[1776910522278,41.53,78112.9,0.0,-0.93717,4e-05,9.08765]
[1776910525299,41.53,78119.11,0.0,-0.9369,4e-05,9.11854]
[1776910526306,41.54,78115.07,0.0,-0.93706,4e-05,9.10021]
[1776910528319,41.54,78121.99,0.0,-0.93677,4e-05,9.13326]
[1776910530200,41.54,78121.99,0.0,-0.93677,4e-05,9.13326]
[1776910530437,41.54,78122.24,0.0,-0.93676,4e-05,9.13497]
[1776910532991,41.54,78120.6,0.0,-0.93684,4e-05,9.12504]
[1776910534622,41.54,78121.82,0.0,-0.93678,4e-05,9.13182]
[1776910534689,41.54,78121.82,0.0,-0.93678,4e-05,9.13182]
[1776910534720,41.54,78117.48,0.0,-0.93694,4e-05,9.11262]
[1776910540404,41.55,78118.2,0.0,-0.93689,4e-05,9.11884]
[1776910542418,41.55,78122.69,0.0,-0.9367,4e-05,9.14094]
[1776910547453,41.56,78122.79,0.0,-0.93667,4e-05,9.14403]
[1776910548460,41.56,78130.51,0.0,-0.93635,4e-05,9.18075]
[1776910550474,41.56,78129.4,0.0,-0.93639,4e-05,9.17652]
[1776910553495,41.56,78139.3,0.0,-0.93597,4e-05,9.22444]
[1776910555509,41.56,78142.42,0.0,-0.93584,4e-05,9.23997]
[1776910556516,41.56,78156.43,0.0,-0.93526,4e-05,9.30649]
[1776910558529,41.57,78160.47,0.0,-0.93508,4e-05,9.32624]
[1776910560550,41.57,78171.79,0.0,-0.93461,4e-05,9.38042]
[1776910561557,41.57,78181.83,0.0,-0.93419,4e-05,9.42839]
[1776910562564,41.57,78193.66,0.0,-0.93369,4e-05,9.48499]
[1776910563571,41.57,78189.5,0.0,-0.93386,4e-05,9.46519]
[1776910564582,41.57,78191.01,0.0,-0.9338,4e-05,9.47239]
[1776910565588,41.57,78199.45,0.0,-0.93345,4e-05,9.51277]
[1776910567604,41.57,78200.86,0.0,-0.93339,4e-05,9.51948]
[1776910571995,41.57,78200.32,0.0,-0.93341,4e-05,9.51663]
[1776910572639,41.57,78205.74,0.0,-0.93318,4e-05,9.54255]
[1776910573646,41.57,78211.16,0.0,-0.93296,4e-05,9.56842]
[1776910576188,41.57,78214.31,0.0,-0.93282,4e-05,9.58342]
[1776910579471,41.56,78213.59,0.0,-0.93286,4e-05,9.57933]
[1776910579689,41.56,78213.59,0.0,-0.93286,4e-05,9.57933]
[1776910579782,41.56,78213.27,0.0,-0.93287,4e-05,9.57764]
[1776910580695,41.56,78207.47,0.0,-0.93312,4e-05,9.54964]
[1776910582709,41.56,78211.68,0.0,-0.93295,4e-05,9.56963]
[1776910587744,41.56,78201.08,0.0,-0.9334,4e-05,9.51807]
[1776910588752,41.56,78197.36,0.0,-0.93356,4e-05,9.5002]
[1776910591122,41.56,78198.3,0.0,-0.93352,4e-05,9.50467]
[1776910591191,41.56,78198.3,0.0,-0.93352,4e-05,9.50467]
[1776910594794,41.56,78193.45,0.0,-0.93374,4e-05,9.47795]
[1776910596297,41.56,78193.45,0.0,-0.93374,4e-05,9.47795]
[1776910596357,41.56,78188.57,0.0,-0.93395,4e-05,9.45465]
[1776910596443,41.56,78188.57,0.0,-0.93395,4e-05,9.45465]
[1776910601843,41.56,78187.35,0.0,-0.934,4e-05,9.44903]
[1776910604864,41.56,78198.44,0.0,-0.93353,4e-05,9.50207]
[1776910605891,41.56,78201.93,0.0,-0.93339,4e-05,9.51872]
[1776910606880,41.56,78198.07,0.0,-0.93355,4e-05,9.50015]
[1776910611915,41.56,78197.59,0.0,-0.93357,4e-05,9.49753]
[1776910616951,41.56,78196.97,0.0,-0.9336,4e-05,9.49422]
[1776910619971,41.56,78201.3,0.0,-0.93342,4e-05,9.51474]
[1776910621989,41.56,78215.59,0.0,-0.93282,4e-05,9.58311]
[1776910622996,41.56,78218.03,0.0,-0.93271,4e-05,9.59506]
[1776910624003,41.56,78212.56,0.0,-0.93294,4e-05,9.56896]
[1776910625010,41.56,78202.68,0.0,-0.93336,4e-05,9.52179]
[1776910626019,41.56,78199.13,0.0,-0.93351,4e-05,9.50469]
[1776910631052,41.56,78202.65,0.0,-0.93337,4e-05,9.5211]
[1776910633068,41.56,78214.68,0.0,-0.93286,4e-05,9.57862]
[1776910634075,41.56,78217.58,0.0,-0.93273,4e-05,9.59279]
[1776910639110,41.56,78212.08,0.0,-0.93296,4e-05,9.56735]
[1776910640979,41.56,78213.32,0.0,-0.9329,4e-05,9.57356]
[1776910641199,41.56,78213.32,0.0,-0.9329,4e-05,9.57356]
[1776910641300,41.56,78215.44,0.0,-0.93281,4e-05,9.58399]
[1776910643138,41.56,78210.4,0.0,-0.93303,4e-05,9.55942]
[1776910646159,41.56,78216.4,0.0,-0.93278,4e-05,9.58781]
[1776910650189,41.56,78226.54,0.0,-0.93235,4e-05,9.63588]
[1776910651196,41.56,78232.3,0.0,-0.93212,4e-05,9.66044]
[1776910652203,41.56,78237.8,0.0,-0.93189,4e-05,9.68716]
[1776910654217,41.56,78233.69,0.0,-0.93206,4e-05,9.66743]
[1776910656231,41.56,78231.98,0.0,-0.93213,4e-05,9.65941]
[1776910657070,41.56,78231.98,0.0,-0.93213,4e-05,9.65941]
[1776910657392,41.56,78223.17,0.0,-0.93251,4e-05,9.61705]
[1776910658209,41.56,78223.17,0.0,-0.93251,4e-05,9.61705]
[1776910658245,41.56,78222.73,0.0,-0.93253,4e-05,9.61513]
[1776910659090,41.56,78222.73,0.0,-0.93253,4e-05,9.61513]
[1776910659191,41.56,78222.73,0.0,-0.93253,4e-05,9.61513]
[1776910659251,41.56,78221.67,0.0,-0.93257,4e-05,9.61024]
[1776910662273,41.56,78226.08,0.0,-0.93238,4e-05,9.63211]
[1776910667307,41.57,78229.72,0.0,-0.93221,4e-05,9.65057]
[1776910668745,41.57,78229.25,0.0,-0.93223,4e-05,9.64848]
[1776910668939,41.57,78229.25,0.0,-0.93223,4e-05,9.64848]
[1776910670328,41.57,78224.24,0.0,-0.93244,4e-05,9.62467]
[1776910672343,41.57,78219.12,0.0,-0.93266,4e-05,9.60047]
[1776910673349,41.57,78205.27,0.0,-0.93324,4e-05,9.53378]
[1776910674357,41.57,78199.62,0.0,-0.93348,4e-05,9.50666]
[1776910675363,41.57,78193.84,0.0,-0.93373,4e-05,9.479]
[1776910678385,41.57,78190.07,0.0,-0.93388,4e-05,9.46109]
[1776910680405,41.57,78188.03,0.0,-0.93397,4e-05,9.4514]
[1776910680436,41.57,78188.03,0.0,-0.93397,4e-05,9.4514]
[1776910681406,41.57,78187.76,0.0,-0.93398,4e-05,9.45024]
[1776910686442,41.57,78183.55,0.0,-0.93415,4e-05,9.43048]
[1776910687451,41.57,78178.99,0.0,-0.93434,4e-05,9.40885]
[1776910689691,41.57,78179.61,0.0,-0.93432,4e-05,9.41193]
[1776910689942,41.57,78179.61,0.0,-0.93432,4e-05,9.41193]
[1776910691479,41.57,78189.45,0.0,-0.9339,4e-05,9.45916]
[1776910693083,41.57,78189.45,0.0,-0.9339,4e-05,9.45916]
[1776910693194,41.57,78189.45,0.0,-0.9339,4e-05,9.45916]
[1776910693296,41.57,78190.58,0.0,-0.93385,4e-05,9.46462]
[1776910694500,41.57,78213.43,0.0,-0.93289,4e-05,9.57408]
[1776910695507,41.57,78217.91,0.0,-0.9327,4e-05,9.59548]
[1776910696513,41.57,78224.16,0.0,-0.93243,4e-05,9.6254]
[1776910699534,41.57,78217.07,0.0,-0.93274,4e-05,9.59101]
[1776910700542,41.57,78210.76,0.0,-0.93301,4e-05,9.56053]
[1776910702443,41.57,78210.76,0.0,-0.93301,4e-05,9.56053]
[1776910702698,41.57,78212.44,0.0,-0.93294,4e-05,9.56849]
[1776910705920,41.57,78215.59,0.0,-0.93281,4e-05,9.58325]
[1776910705942,41.57,78215.59,0.0,-0.93281,4e-05,9.58325]
[1776910706021,41.57,78215.6,0.0,-0.93281,4e-05,9.583]
[1776910707112,41.57,78215.6,0.0,-0.93281,4e-05,9.583]
[1776910707189,41.57,78215.6,0.0,-0.93281,4e-05,9.583]
[1776910710078,41.57,78214.42,0.0,-0.93286,4e-05,9.57704]
[1776910710202,41.57,78214.42,0.0,-0.93286,4e-05,9.57704]
[1776910710303,41.57,78218.76,0.0,-0.93268,4e-05,9.5976]
[1776910711248,41.57,78218.76,0.0,-0.93268,4e-05,9.5976]
[1776910711439,41.57,78218.76,0.0,-0.93268,4e-05,9.5976]
[1776910711294,41.56,78223.53,0.0,-0.9325,4e-05,9.61697]
[1776910713891,41.57,78225.54,0.0,-0.93241,4e-05,9.62685]
[1776910713938,41.57,78225.54,0.0,-0.93241,4e-05,9.62685]
[1776910714189,41.57,78225.54,0.0,-0.93241,4e-05,9.62685]
[1776910714437,41.57,78225.54,0.0,-0.93241,4e-05,9.62685]
[1776910714288,41.57,78226.81,0.0,-0.93236,4e-05,9.63338]
[1776910717609,41.57,78223.18,0.0,-0.93251,4e-05,9.61588]
[1776910717700,41.57,78223.18,0.0,-0.93251,4e-05,9.61588]
[1776910717793,41.57,78220.8,0.0,-0.93261,4e-05,9.60421]
[1776910719692,41.56,78212.32,0.0,-0.93298,4e-05,9.56308]
[1776910720690,41.56,78205.79,0.0,-0.93326,4e-05,9.53159]
[1776910722485,41.56,78205.79,0.0,-0.93326,4e-05,9.53159]
[1776910721697,41.56,78203.72,0.0,-0.93334,4e-05,9.52157]
[1776910722685,41.56,78203.72,0.0,-0.93334,4e-05,9.52157]
[1776910726679,41.56,78202.64,0.0,-0.93339,4e-05,9.51623]
[1776910726689,41.56,78202.64,0.0,-0.93339,4e-05,9.51623]
[1776910726732,41.56,78203.86,0.0,-0.93334,4e-05,9.52202]
[1776910727637,41.56,78203.86,0.0,-0.93334,4e-05,9.52202]
[1776910727691,41.56,78203.86,0.0,-0.93334,4e-05,9.52202]
[1776910731054,41.56,78202.44,0.0,-0.9334,4e-05,9.51506]
[1776910731191,41.56,78202.44,0.0,-0.9334,4e-05,9.51506]
[1776910731263,41.56,78202.44,0.0,-0.9334,4e-05,9.51506]
[1776910731436,41.56,78202.44,0.0,-0.9334,4e-05,9.51506]
[1776910731361,41.56,78202.08,0.0,-0.93342,4e-05,9.51323]
[1776910736802,41.56,78205.07,0.0,-0.93329,4e-05,9.52727]
[1776910737728,41.56,78205.07,0.0,-0.93329,4e-05,9.52727]
[1776910737938,41.56,78205.07,0.0,-0.93329,4e-05,9.52727]
[1776910738313,41.56,78205.07,0.0,-0.93329,4e-05,9.52727]
[1776910738435,41.56,78205.07,0.0,-0.93329,4e-05,9.52727]
[1776910738414,41.56,78205.11,0.0,-0.93329,4e-05,9.52732]
[1776910739822,41.56,78209.72,0.0,-0.9331,4e-05,9.54924]
[1776910740830,41.56,78214.68,0.0,-0.93289,4e-05,9.57306]
[1776910741837,41.56,78224.1,0.0,-0.93249,4e-05,9.61827]
[1776910743116,41.56,78224.1,0.0,-0.93249,4e-05,9.61827]
[1776910743193,41.56,78224.1,0.0,-0.93249,4e-05,9.61827]
[1776910743413,41.56,78224.1,0.0,-0.93249,4e-05,9.61827]
[1776910743439,41.56,78224.1,0.0,-0.93249,4e-05,9.61827]
[1776910743509,41.56,78225.97,0.0,-0.93241,4e-05,9.62732]
[1776910747685,41.56,78229.14,0.0,-0.93227,4e-05,9.64335]
[1776910747937,41.56,78229.14,0.0,-0.93227,4e-05,9.64335]
[1776910748040,41.56,78229.14,0.0,-0.93227,4e-05,9.64335]
[1776910748197,41.56,78229.14,0.0,-0.93227,4e-05,9.64335]
[1776910748199,41.56,78229.99,0.0,-0.93223,4e-05,9.64762]
[1776910753431,41.56,78231.71,0.0,-0.93216,4e-05,9.65575]
[1776910753532,41.56,78233.83,0.0,-0.93207,4e-05,9.66615]
[1776910753696,41.56,78233.83,0.0,-0.93207,4e-05,9.66615]
[1776910754087,41.56,78233.83,0.0,-0.93207,4e-05,9.66615]
[1776910754203,41.56,78233.83,0.0,-0.93207,4e-05,9.66615]
[1776910758761,41.57,78229.75,0.0,-0.93223,4e-05,9.6473]
[1776910758941,41.57,78229.75,0.0,-0.93223,4e-05,9.6473]
[1776910759021,41.57,78229.75,0.0,-0.93223,4e-05,9.6473]
[1776910759193,41.57,78229.75,0.0,-0.93223,4e-05,9.6473]
[1776910759247,41.57,78229.91,0.0,-0.93223,4e-05,9.64785]
[1776910759964,41.56,78236.6,0.0,-0.93194,4e-05,9.67994]
[1776910761378,41.56,78236.6,0.0,-0.93194,4e-05,9.67994]
[1776910761436,41.56,78236.6,0.0,-0.93194,4e-05,9.67994]
[1776910761536,41.56,78244.48,0.0,-0.9316,4e-05,9.71822]
[1776910761559,41.56,78244.48,0.0,-0.9316,4e-05,9.71822]
[1776910761690,41.56,78244.48,0.0,-0.9316,4e-05,9.71822]
[1776910762986,41.57,78241.99,0.0,-0.93171,4e-05,9.7063]
[1776910764437,41.57,78241.99,0.0,-0.93171,4e-05,9.7063]
[1776910764536,41.57,78234.78,0.0,-0.93202,4e-05,9.67152]
[1776910764700,41.57,78234.78,0.0,-0.93202,4e-05,9.67152]
[1776910764728,41.57,78234.78,0.0,-0.93202,4e-05,9.67152]
[1776910764937,41.57,78234.78,0.0,-0.93202,4e-05,9.67152]
[1776910764999,41.57,78233.41,0.0,-0.93207,4e-05,9.66506]
[1776910766999,41.57,78230.88,0.0,-0.93218,4e-05,9.65301]
[1776910767190,41.57,78230.88,0.0,-0.93218,4e-05,9.65301]
[1776910767314,41.57,78230.88,0.0,-0.93218,4e-05,9.65301]
[1776910767437,41.57,78230.88,0.0,-0.93218,4e-05,9.65301]
[1776910767538,41.57,78222.96,0.0,-0.93252,4e-05,9.61459]
[1776910768021,41.57,78222.85,0.0,-0.93253,4e-05,9.6139]
[1776910773056,41.56,78219.42,0.0,-0.9327,4e-05,9.59323]
[1776910775147,41.56,78218.35,0.0,-0.93275,4e-05,9.58796]
[1776910775189,41.56,78218.35,0.0,-0.93275,4e-05,9.58796]
[1776910775245,41.56,78217.85,0.0,-0.93277,4e-05,9.58543]
[1776910775728,41.56,78217.85,0.0,-0.93277,4e-05,9.58543]
[1776910775937,41.56,78217.85,0.0,-0.93277,4e-05,9.58543]
[1776910779860,41.56,78218.52,0.0,-0.93275,4e-05,9.58818]
[1776910779938,41.56,78218.52,0.0,-0.93275,4e-05,9.58818]
[1776910780266,41.56,78218.52,0.0,-0.93275,4e-05,9.58818]
[1776910780436,41.56,78218.52,0.0,-0.93275,4e-05,9.58818]
[1776910780536,41.56,78217.68,0.0,-0.93278,4e-05,9.58402]
[1776910782195,41.56,78218.45,0.0,-0.93275,4e-05,9.58761]
[1776910782296,41.56,78215.45,0.0,-0.93288,4e-05,9.57307]
[1776910786059,41.56,78217.18,0.0,-0.93281,4e-05,9.58109]
[1776910786205,41.56,78217.18,0.0,-0.93281,4e-05,9.58109]
[1776910789150,41.56,78217.35,0.0,-0.93281,4e-05,9.58155]
[1776910789194,41.56,78217.35,0.0,-0.93281,4e-05,9.58155]
[1776910789219,41.56,78217.35,0.0,-0.93281,4e-05,9.58155]
[1776910789437,41.56,78217.35,0.0,-0.93281,4e-05,9.58155]
[1776910789537,41.56,78218.01,0.0,-0.93278,4e-05,9.58461]
[1776910792189,41.56,78222.41,0.0,-0.9326,4e-05,9.60543]
[1776910793129,41.56,78222.41,0.0,-0.9326,4e-05,9.60543]
[1776910793195,41.56,78222.41,0.0,-0.9326,4e-05,9.60543]
[1776910793195,41.56,78228.83,0.0,-0.93232,4e-05,9.63623]
[1776910793716,41.56,78228.83,0.0,-0.93232,4e-05,9.63623]
[1776910793936,41.56,78228.83,0.0,-0.93232,4e-05,9.63623]
[1776910794203,41.56,78232.79,0.0,-0.93215,4e-05,9.65514]
[1776910796262,41.56,78232.93,0.0,-0.93215,4e-05,9.65559]
[1776910796514,41.56,78232.93,0.0,-0.93215,4e-05,9.65559]
[1776910796572,41.56,78178.29,0.0,-0.93446,4e-05,9.39348]
[1776910797224,41.56,78152.08,0.0,-0.93555,4e-05,9.26945]
[1776910798232,41.56,78137.58,0.0,-0.93614,4e-05,9.20143]
[1776910799531,41.56,78137.58,0.0,-0.93614,4e-05,9.20143]
[1776910799239,41.56,78130.52,0.0,-0.93642,4e-05,9.16867]
[1776910800246,41.56,78128.57,0.0,-0.9365,4e-05,9.15997]
[1776910801711,41.56,78130.09,0.0,-0.93643,4e-05,9.16756]
[1776910805281,41.56,78139.19,0.0,-0.93605,4e-05,9.21139]
[1776910806288,41.56,78144.87,0.0,-0.93582,4e-05,9.23855]
[1776910807296,41.57,78157.63,0.0,-0.93529,4e-05,9.29916]
[1776910808303,41.57,78169.14,0.0,-0.93481,4e-05,9.35397]
[1776910809310,41.57,78167.63,0.0,-0.93487,4e-05,9.347]
[1776910809700,41.57,78167.63,0.0,-0.93487,4e-05,9.347]
[1776910809943,41.57,78167.63,0.0,-0.93487,4e-05,9.347]
[1776910810319,41.57,78168.99,0.0,-0.93481,4e-05,9.35366]
[1776910813341,41.57,78165.11,0.0,-0.93497,4e-05,9.33587]
[1776910817368,41.57,78172.87,0.0,-0.93464,4e-05,9.37361]
[1776910818374,41.57,78172.0,0.0,-0.93467,4e-05,9.36965]
[1776910819381,41.57,78167.58,0.0,-0.93485,4e-05,9.34885]
[1776910824417,41.57,78166.69,0.0,-0.93488,4e-05,9.34561]
[1776910825424,41.57,78174.95,0.0,-0.93453,4e-05,9.385]
[1776910826431,41.57,78177.95,0.0,-0.93441,4e-05,9.39938]
[1776910827438,41.57,78181.77,0.0,-0.93425,4e-05,9.41765]
[1776910829453,41.57,78190.28,0.0,-0.93389,4e-05,9.45831]
[1776910831362,41.57,78193.06,0.0,-0.93377,4e-05,9.47157]
[1776910831467,41.57,78188.82,0.0,-0.93397,4e-05,9.44791]
[1776910832474,41.57,78184.95,0.0,-0.93414,4e-05,9.42945]
[1776910833452,41.57,78184.95,0.0,-0.93414,4e-05,9.42945]
[1776910836502,41.57,78189.57,0.0,-0.93394,4e-05,9.45146]
[1776910839523,41.57,78193.1,0.0,-0.9338,4e-05,9.46821]
[1776910841443,41.57,78191.99,0.0,-0.93384,4e-05,9.46284]
[1776910841537,41.57,78188.38,0.0,-0.934,4e-05,9.44555]
[1776910842544,41.57,78182.33,0.0,-0.93425,4e-05,9.41668]
[1776910844558,41.57,78188.1,0.0,-0.93401,4e-05,9.44418]
[1776910845443,41.57,78188.1,0.0,-0.93401,4e-05,9.44418]
[1776910850600,41.57,78188.99,0.0,-0.93397,4e-05,9.44811]
[1776910851445,41.57,78188.99,0.0,-0.93397,4e-05,9.44811]
[1776910853626,41.57,78194.02,0.0,-0.93376,4e-05,9.47193]
[1776910855640,41.57,78197.4,0.0,-0.93362,4e-05,9.48787]
[1776910860675,41.57,78194.72,0.0,-0.93374,4e-05,9.47443]
[1776910861682,41.57,78188.94,0.0,-0.93399,4e-05,9.44672]
[1776910862717,41.57,78195.06,0.0,-0.93373,4e-05,9.47587]
[1776910863705,41.57,78200.89,0.0,-0.93348,4e-05,9.50364]
[1776910865446,41.57,78200.89,0.0,-0.93348,4e-05,9.50364]
[1776910865543,41.57,78202.86,0.0,-0.9334,4e-05,9.51273]
[1776910866726,41.57,78198.54,0.0,-0.93359,4e-05,9.49189]
[1776910868740,41.57,78195.84,0.0,-0.9337,4e-05,9.47872]
[1776910870754,41.57,78201.2,0.0,-0.93348,4e-05,9.50414]
[1776910871762,41.57,78213.36,0.0,-0.93297,4e-05,9.56229]
[1776910872769,41.57,78216.16,0.0,-0.93285,4e-05,9.57551]
[1776910875390,41.57,78217.27,0.0,-0.93281,4e-05,9.58058]
[1776910875790,41.56,78227.55,0.0,-0.93237,4e-05,9.62956]
[1776910876796,41.56,78230.75,0.0,-0.93224,4e-05,9.64467]
[1776910878811,41.56,78224.22,0.0,-0.93252,4e-05,9.6125]
[1776910879818,41.56,78217.11,0.0,-0.93283,4e-05,9.57796]
[1776910881449,41.56,78217.11,0.0,-0.93283,4e-05,9.57796]
[1776910881543,41.56,78215.63,0.0,-0.9329,4e-05,9.57033]
[1776910886868,41.56,78218.67,0.0,-0.93278,4e-05,9.58394]
[1776910887875,41.56,78212.16,0.0,-0.93305,4e-05,9.55245]
[1776910889441,41.56,78212.16,0.0,-0.93305,4e-05,9.55245]
[1776910889540,41.56,78208.97,0.0,-0.93319,4e-05,9.53676]
[1776910892911,41.56,78216.08,0.0,-0.93292,4e-05,9.56711]
[1776910895207,41.56,78217.42,0.0,-0.93286,4e-05,9.57343]
[1776910895236,41.56,78217.35,0.0,-0.93287,4e-05,9.57291]
[1776910895933,41.56,78223.29,0.0,-0.93261,4e-05,9.6013]
[1776910897947,41.56,78225.9,0.0,-0.93251,4e-05,9.61345]
[1776910899184,41.56,78225.9,0.0,-0.93251,4e-05,9.61345]
[1776910899249,41.55,78225.72,0.0,-0.93252,4e-05,9.6121]
[1776910904225,41.55,78221.25,0.0,-0.93272,4e-05,9.58965]
[1776910904232,41.55,78221.3,0.0,-0.93272,4e-05,9.5897]
[1776910907010,41.55,78215.03,0.0,-0.93299,4e-05,9.55896]
[1776910907939,41.55,78215.03,0.0,-0.93299,4e-05,9.55896]
[1776910908017,41.55,78212.86,0.0,-0.93308,4e-05,9.5484]
[1776910909947,41.55,78213.16,0.0,-0.93307,4e-05,9.54971]
[1776910910031,41.55,78206.52,0.0,-0.93335,4e-05,9.51773]
[1776910912045,41.55,78204.01,0.0,-0.93346,4e-05,9.50556]
[1776910915714,41.55,78207.48,0.0,-0.93332,4e-05,9.52198]
[1776910915716,41.55,78207.48,0.0,-0.93332,4e-05,9.52198]
[1776910915938,41.55,78207.48,0.0,-0.93332,4e-05,9.52198]
[1776910916073,41.55,78210.63,0.0,-0.93318,4e-05,9.537]
[1776910918836,41.55,78207.27,0.0,-0.93333,4e-05,9.52066]
[1776910918929,41.55,78207.27,0.0,-0.93333,4e-05,9.52066]
[1776910918935,41.55,78207.27,0.0,-0.93333,4e-05,9.52066]
[1776910919094,41.55,78205.57,0.0,-0.9334,4e-05,9.51244]
[1776910921108,41.55,78197.51,0.0,-0.93374,4e-05,9.47374]
[1776910922412,41.55,78197.51,0.0,-0.93374,4e-05,9.47374]
[1776910922441,41.55,78197.51,0.0,-0.93374,4e-05,9.47374]
[1776910922510,41.55,78195.29,0.0,-0.93383,4e-05,9.46313]
[1776910924129,41.55,78191.5,0.0,-0.93399,4e-05,9.44509]
[1776910927149,41.55,78198.66,0.0,-0.93369,4e-05,9.47944]
[1776910928157,41.55,78201.82,0.0,-0.93356,4e-05,9.49454]
[1776910930171,41.55,78177.77,0.0,-0.93457,4e-05,9.37977]
[1776910931165,41.55,78177.77,0.0,-0.93457,4e-05,9.37977]
[1776910931167,41.55,78177.77,0.0,-0.93457,4e-05,9.37977]
[1776910931196,41.55,78177.77,0.0,-0.93457,4e-05,9.37977]
[1776910931213,41.55,78176.4,0.0,-0.93462,4e-05,9.3734]
[1776910934198,41.55,78172.71,0.0,-0.93478,4e-05,9.35587]
[1776910935206,41.55,78178.47,0.0,-0.93453,4e-05,9.3834]
[1776910936213,41.55,78186.37,0.0,-0.9342,4e-05,9.42113]
[1776910937488,41.55,78186.37,0.0,-0.9342,4e-05,9.42113]
[1776910937527,41.55,78186.37,0.0,-0.9342,4e-05,9.42113]
[1776910937702,41.55,78186.37,0.0,-0.9342,4e-05,9.42113]
[1776910937537,41.55,78190.5,0.0,-0.93403,4e-05,9.44089]
[1776910939234,41.55,78184.69,0.0,-0.93427,4e-05,9.41328]
[1776910941249,41.55,78188.44,0.0,-0.93411,4e-05,9.43129]
[1776910942255,41.55,78194.01,0.0,-0.93388,4e-05,9.45791]
[1776910943262,41.55,78209.62,0.0,-0.93322,4e-05,9.53263]
[1776910944269,41.55,78217.1,0.0,-0.93291,4e-05,9.56843]
[1776910946283,41.55,78219.97,0.0,-0.93279,4e-05,9.58189]
[1776910951318,41.55,78225.7,0.0,-0.93259,4e-05,9.60383]
[1776910952574,41.55,78225.7,0.0,-0.93259,4e-05,9.60383]
[1776910952699,41.55,78225.7,0.0,-0.93259,4e-05,9.60383]
[1776910952739,41.55,78228.05,0.0,-0.93249,4e-05,9.61496]
[1776910955332,41.54,78226.39,0.0,-0.93256,4e-05,9.60654]
[1776910955441,41.54,78226.39,0.0,-0.93256,4e-05,9.60654]
[1776910955528,41.54,78226.39,0.0,-0.93256,4e-05,9.60635]
[1776910956342,41.54,78226.39,0.0,-0.93256,4e-05,9.60635]
[1776910956435,41.54,78226.39,0.0,-0.93256,4e-05,9.60635]
[1776910958366,41.54,78216.89,0.0,-0.93297,4e-05,9.5601]
[1776910959038,41.54,78216.89,0.0,-0.93297,4e-05,9.5601]
[1776910959202,41.54,78216.89,0.0,-0.93297,4e-05,9.5601]
[1776910959374,41.54,78215.62,0.0,-0.93303,4e-05,9.55388]
[1776910962398,41.54,78211.45,0.0,-0.93321,4e-05,9.53358]
[1776910963405,41.54,78197.05,0.0,-0.93381,4e-05,9.46455]
[1776910964412,41.54,78189.16,0.0,-0.93415,4e-05,9.42692]
[1776910966426,41.54,78188.07,0.0,-0.93419,4e-05,9.42192]
[1776910967282,41.54,78188.07,0.0,-0.93419,4e-05,9.42192]
[1776910967438,41.54,78188.07,0.0,-0.93419,4e-05,9.42192]
[1776910967485,41.54,78188.86,0.0,-0.93416,4e-05,9.42578]
[1776910972721,41.54,78188.94,0.0,-0.93415,4e-05,9.42644]
[1776910972935,41.54,78189.7,0.0,-0.93412,4e-05,9.43014]
[1776910973482,41.54,78189.7,0.0,-0.93412,4e-05,9.43014]
[1776910973689,41.54,78189.7,0.0,-0.93412,4e-05,9.43014]
[1776910973755,41.54,78190.92,0.0,-0.93407,4e-05,9.43602]
[1776910977234,41.54,78193.65,0.0,-0.93395,4e-05,9.44918]
[1776910977444,41.54,78193.65,0.0,-0.93395,4e-05,9.44918]
[1776910977505,41.54,78188.91,0.0,-0.93415,4e-05,9.42659]
[1776910979519,41.54,78180.62,0.0,-0.93449,4e-05,9.38725]
[1776910980527,41.54,78180.62,0.0,-0.93449,4e-05,9.38725]
[1776910980570,41.54,78180.62,0.0,-0.93449,4e-05,9.38725]
[1776910980693,41.54,78180.62,0.0,-0.93449,4e-05,9.38725]
[1776910980758,41.54,78177.65,0.0,-0.93462,4e-05,9.37324]
[1776910983547,41.55,78173.13,0.0,-0.9348,4e-05,9.35218]
[1776910984554,41.55,78168.13,0.0,-0.93501,4e-05,9.32862]
[1776910985488,41.55,78168.13,0.0,-0.93501,4e-05,9.32862]
[1776910985497,41.55,78168.13,0.0,-0.93501,4e-05,9.32862]
[1776910985692,41.55,78168.13,0.0,-0.93501,4e-05,9.32862]
[1776910985682,41.55,78166.87,0.0,-0.93506,4e-05,9.32284]
[1776910986569,41.55,78166.75,0.0,-0.93506,4e-05,9.32247]
[1776910988582,41.55,78161.53,0.0,-0.93528,4e-05,9.29767]
[1776910989286,41.55,78161.53,0.0,-0.93528,4e-05,9.29767]
[1776910989289,41.55,78161.53,0.0,-0.93528,4e-05,9.29767]
[1776910989439,41.55,78161.53,0.0,-0.93528,4e-05,9.29767]
[1776910989589,41.55,78160.29,0.0,-0.93533,4e-05,9.29157]
[1776910992610,41.54,78163.79,0.0,-0.93519,4e-05,9.30745]
[1776910993190,41.54,78163.79,0.0,-0.93519,4e-05,9.30745]
[1776910993238,41.54,78163.79,0.0,-0.93519,4e-05,9.30745]
[1776910993437,41.54,78163.79,0.0,-0.93519,4e-05,9.30745]
[1776910993617,41.54,78157.53,0.0,-0.93545,4e-05,9.2776]
[1776910994624,41.54,78148.18,0.0,-0.93584,4e-05,9.23329]
[1776910995631,41.54,78152.2,0.0,-0.93568,4e-05,9.25212]
[1776910997592,41.54,78153.39,0.0,-0.93563,4e-05,9.25758]
[1776910997595,41.54,78153.39,0.0,-0.93563,4e-05,9.25758]
[1776910997694,41.54,78153.39,0.0,-0.93563,4e-05,9.25758]
[1776910997645,41.54,78152.8,0.0,-0.93565,4e-05,9.25463]
[1776910998651,41.54,78150.62,0.0,-0.93574,4e-05,9.24418]
[1776911001838,41.54,78148.69,0.0,-0.93583,4e-05,9.23463]
[1776911001893,41.54,78148.69,0.0,-0.93583,4e-05,9.23463]
[1776911001928,41.54,78148.69,0.0,-0.93583,4e-05,9.23463]
[1776911002680,41.54,78154.93,0.0,-0.93557,4e-05,9.26393]
[1776911003436,41.54,78154.93,0.0,-0.93557,4e-05,9.26393]
[1776911003689,41.54,78154.93,0.0,-0.93557,4e-05,9.26393]
[1776911003754,41.54,78159.76,0.0,-0.93538,4e-05,9.28656]
[1776911004694,41.54,78153.52,0.0,-0.93563,4e-05,9.25687]
[1776911005701,41.54,78139.5,0.0,-0.93621,4e-05,9.19065]
[1776911006728,41.54,78139.5,0.0,-0.93621,4e-05,9.19065]
[1776911006759,41.54,78137.16,0.0,-0.93631,4e-05,9.17916]
[1776911006852,41.54,78137.16,0.0,-0.93631,4e-05,9.17916]
[1776911006943,41.54,78137.16,0.0,-0.93631,4e-05,9.17916]
[1776911007715,41.54,78136.29,0.0,-0.93635,4e-05,9.17459]
[1776911009729,41.54,78141.24,0.0,-0.93616,4e-05,9.19691]
[1776911010707,41.54,78141.24,0.0,-0.93616,4e-05,9.19691]
[1776911010736,41.54,78144.67,0.0,-0.93602,4e-05,9.21255]
[1776911010937,41.54,78144.67,0.0,-0.93602,4e-05,9.21255]
[1776911014766,41.53,78137.15,0.0,-0.93637,4e-05,9.17179]
[1776911015773,41.53,78127.93,0.0,-0.93675,4e-05,9.1281]
[1776911016780,41.53,78126.92,0.0,-0.93679,4e-05,9.12299]
[1776911017937,41.53,78127.57,0.0,-0.93677,4e-05,9.12566]
[1776911018794,41.53,78127.28,0.0,-0.93678,4e-05,9.12393]
[1776911019801,41.53,78132.2,0.0,-0.93659,4e-05,9.14662]
[1776911019938,41.53,78132.2,0.0,-0.93659,4e-05,9.14662]
[1776911020808,41.53,78138.24,0.0,-0.93634,4e-05,9.17457]
[1776911024836,41.52,78130.54,0.0,-0.93667,4e-05,9.13672]
[1776911028457,41.52,78129.67,0.0,-0.93672,4e-05,9.13189]
[1776911028686,41.52,78129.67,0.0,-0.93672,4e-05,9.13189]
[1776911028735,41.52,78129.57,0.0,-0.93673,4e-05,9.1307]
[1776911031885,41.52,78139.16,0.0,-0.93635,4e-05,9.17463]
[1776911032891,41.52,78139.91,0.0,-0.93632,4e-05,9.17773]
[1776911033898,41.52,78133.69,0.0,-0.93658,4e-05,9.1481]
[1776911035912,41.52,78142.0,0.0,-0.93624,4e-05,9.18636]
[1776911038699,41.52,78144.89,0.0,-0.93613,4e-05,9.19949]
[1776911039294,41.52,78144.89,0.0,-0.93613,4e-05,9.19949]
[1776911039946,41.52,78158.73,0.0,-0.93556,4e-05,9.26472]
[1776911040922,41.52,78158.73,0.0,-0.93556,4e-05,9.26472]
[1776911040926,41.52,78158.73,0.0,-0.93556,4e-05,9.26472]
[1776911040978,41.52,78158.73,0.0,-0.93556,4e-05,9.26472]
[1776911041079,41.52,78156.42,0.0,-0.93566,4e-05,9.25369]
[1776911041961,41.51,78147.05,0.0,-0.93604,4e-05,9.20941]
[1776911042907,41.51,78147.05,0.0,-0.93604,4e-05,9.20941]
[1776911042966,41.51,78141.2,0.0,-0.93628,4e-05,9.18185]
[1776911045989,41.51,78136.65,0.0,-0.93647,4e-05,9.1601]
[1776911049076,41.51,78136.94,0.0,-0.93647,4e-05,9.16067]
[1776911049187,41.51,78136.94,0.0,-0.93647,4e-05,9.16067]
[1776911049548,41.51,78136.94,0.0,-0.93647,4e-05,9.16067]
[1776911049687,41.51,78136.94,0.0,-0.93647,4e-05,9.16067]
[1776911049789,41.51,78137.3,0.0,-0.93646,4e-05,9.1616]
[1776911053930,41.51,78136.23,0.0,-0.93651,4e-05,9.15544]
[1776911053937,41.51,78136.23,0.0,-0.93651,4e-05,9.15544]
[1776911057066,41.51,78142.5,0.0,-0.93627,4e-05,9.18337]
[1776911058072,41.51,78147.45,0.0,-0.93607,4e-05,9.2067]
[1776911060610,41.51,78148.15,0.0,-0.93604,4e-05,9.21001]
[1776911060694,41.51,78148.15,0.0,-0.93604,4e-05,9.21001]
[1776911064504,41.51,78150.96,0.0,-0.93592,4e-05,9.22311]
[1776911064688,41.51,78150.96,0.0,-0.93592,4e-05,9.22311]
[1776911064790,41.51,78151.85,0.0,-0.93589,4e-05,9.22722]
[1776911066426,41.51,78151.59,0.0,-0.9359,4e-05,9.226]
[1776911066445,41.51,78151.59,0.0,-0.9359,4e-05,9.226]
[1776911069990,41.51,78151.65,0.0,-0.9359,4e-05,9.22608]
[1776911070033,41.51,78151.65,0.0,-0.9359,4e-05,9.22608]
[1776911070200,41.51,78151.65,0.0,-0.9359,4e-05,9.22608]
[1776911070302,41.51,78152.17,0.0,-0.93588,4e-05,9.22844]
[1776911071164,41.51,78147.28,0.0,-0.9361,4e-05,9.20205]
[1776911072171,41.51,78142.19,0.0,-0.93631,4e-05,9.17805]
[1776911073590,41.51,78142.19,0.0,-0.93631,4e-05,9.17805]
[1776911073693,41.51,78142.19,0.0,-0.93631,4e-05,9.17805]
[1776911073792,41.51,78143.38,0.0,-0.93626,4e-05,9.18415]
[1776911076199,41.51,78151.54,0.0,-0.93591,4e-05,9.22404]
[1776911077515,41.51,78151.54,0.0,-0.93591,4e-05,9.22404]
[1776911077691,41.51,78151.54,0.0,-0.93591,4e-05,9.22404]
[1776911078608,41.51,78152.87,0.0,-0.93585,4e-05,9.23075]
[1776911078688,41.51,78152.87,0.0,-0.93585,4e-05,9.23075]
[1776911078790,41.51,78152.6,0.0,-0.93586,4e-05,9.2299]
[1776911083761,41.51,78152.88,0.0,-0.93583,4e-05,9.23293]
[1776911084257,41.51,78137.13,0.0,-0.93647,4e-05,9.1592]
[1776911085265,41.51,78125.6,0.0,-0.93694,4e-05,9.10479]
[1776911086271,41.51,78125.09,0.0,-0.93697,4e-05,9.10212]
[1776911087466,41.51,78125.09,0.0,-0.93697,4e-05,9.10212]
[1776911090142,41.51,78120.78,0.0,-0.93715,4e-05,9.08118]
[1776911091306,41.51,78113.65,0.0,-0.93744,4e-05,9.04765]
[1776911093832,41.51,78110.93,0.0,-0.93755,4e-05,9.03451]
[1776911095334,41.51,78118.08,0.0,-0.93727,4e-05,9.0673]
[1776911096675,41.51,78118.08,0.0,-0.93727,4e-05,9.0673]
[1776911098356,41.51,78114.08,0.0,-0.93744,4e-05,9.04791]
[1776911100201,41.51,78112.38,0.0,-0.93751,4e-05,9.03977]
[1776911101377,41.51,78125.07,0.0,-0.937,4e-05,9.09861]
[1776911102384,41.51,78124.01,0.0,-0.93704,4e-05,9.09335]
[1776911104580,41.51,78122.0,0.0,-0.93713,4e-05,9.08366]
[1776911104616,41.51,78103.11,0.0,-0.93789,4e-05,8.99561]
[1776911105414,41.5,78089.91,0.0,-0.93842,4e-05,8.93395]
[1776911106421,41.5,78084.65,0.0,-0.93863,4e-05,8.90956]
[1776911108018,41.5,78085.9,0.0,-0.93858,4e-05,8.91532]
[1776911109442,41.5,78079.41,0.0,-0.93884,4e-05,8.88531]
[1776911110121,41.5,78079.41,0.0,-0.93884,4e-05,8.88531]
[1776911110465,41.5,78044.62,0.0,-0.94021,4e-05,8.72558]
[1776911111471,41.51,78037.63,0.0,-0.94048,4e-05,8.69397]
[1776911112478,41.51,78042.07,0.0,-0.9403,4e-05,8.71453]
[1776911113724,41.51,78042.07,0.0,-0.9403,4e-05,8.71453]
[1776911113804,41.51,78058.01,0.0,-0.93968,4e-05,8.78773]
[1776911114495,41.51,78062.15,0.0,-0.93952,4e-05,8.80644]
[1776911117702,41.51,78062.38,0.0,-0.9395,4e-05,8.8078]
[1776911117854,41.51,78066.6,0.0,-0.93934,4e-05,8.82733]
[1776911118526,41.51,78035.37,0.0,-0.94056,4e-05,8.68442]
[1776911119533,41.51,78026.77,0.0,-0.94089,4e-05,8.64574]
[1776911120539,41.51,78025.55,0.0,-0.94093,4e-05,8.6406]
[1776911121722,41.51,78025.55,0.0,-0.94093,4e-05,8.6406]
[1776911124567,41.51,78030.89,0.0,-0.94071,4e-05,8.66644]
[1776911127589,41.51,78035.2,0.0,-0.94053,4e-05,8.6871]
[1776911129604,41.51,78025.95,0.0,-0.94089,4e-05,8.64567]
[1776911130120,41.51,78025.95,0.0,-0.94089,4e-05,8.64567]
[1776911130610,41.52,78018.09,0.0,-0.94119,4e-05,8.61039]
[1776911131617,41.52,78015.26,0.0,-0.94131,4e-05,8.59477]
[1776911133306,41.52,78014.31,0.0,-0.94134,4e-05,8.59093]
[1776911135645,41.52,78018.58,0.0,-0.94117,4e-05,8.61165]
[1776911137659,41.52,78022.59,0.0,-0.94101,4e-05,8.63068]
[1776911140259,41.52,78021.93,0.0,-0.94102,4e-05,8.62848]
[1776911140680,41.52,78030.6,0.0,-0.94069,4e-05,8.66826]
[1776911141687,41.52,78035.2,0.0,-0.9405,4e-05,8.68954]
[1776911144264,41.53,78035.14,0.0,-0.9405,4e-05,8.68986]
[1776911147729,41.53,78051.92,0.0,-0.93984,4e-05,8.76759]
[1776911148736,41.53,78056.06,0.0,-0.93967,4e-05,8.78673]
[1776911149744,41.53,78067.01,0.0,-0.93924,4e-05,8.83716]
[1776911150752,41.53,78072.45,0.0,-0.93903,4e-05,8.86227]
[1776911151759,41.53,78079.12,0.0,-0.93876,4e-05,8.89306]
[1776911155787,41.53,78084.43,0.0,-0.93855,4e-05,8.91757]
[1776911157082,41.53,78084.42,0.0,-0.93855,4e-05,8.91748]
[1776911157801,41.53,78091.54,0.0,-0.93827,4e-05,8.95039]
[1776911158808,41.53,78097.54,0.0,-0.93803,4e-05,8.97811]
[1776911159815,41.53,78110.96,0.0,-0.93749,4e-05,9.04038]
[1776911160822,41.53,78116.0,0.0,-0.93729,4e-05,9.06366]
[1776911161083,41.53,78116.0,0.0,-0.93729,4e-05,9.06366]
[1776911161837,41.53,78130.37,0.0,-0.93671,4e-05,9.13059]
[1776911162846,41.53,78135.04,0.0,-0.93652,4e-05,9.15257]
[1776911163852,41.53,78124.32,0.0,-0.93695,4e-05,9.10279]
[1776911164859,41.53,78116.72,0.0,-0.93726,4e-05,9.06779]
[1776911165866,41.53,78115.93,0.0,-0.93728,4e-05,9.06468]
[1776911167632,41.53,78116.76,0.0,-0.93724,4e-05,9.06914]
[1776911167900,41.53,78123.22,0.0,-0.93698,4e-05,9.09948]
[1776911171263,41.53,78122.6,0.0,-0.937,4e-05,9.09693]
[1776911175605,41.53,78123.83,0.0,-0.93696,4e-05,9.10227]
[1776911175992,41.53,78087.91,0.0,-0.9384,4e-05,8.93515]
[1776911176997,41.53,78086.85,0.0,-0.93845,4e-05,8.92986]
[1776911178821,41.53,78085.16,0.0,-0.93851,4e-05,8.92199]
[1776911185062,41.53,78094.29,0.0,-0.93815,4e-05,8.96387]
[1776911186069,41.53,78098.38,0.0,-0.93799,4e-05,8.98273]
[1776911186743,41.53,78098.38,0.0,-0.93799,4e-05,8.98273]
[1776911186972,41.53,78098.38,0.0,-0.93799,4e-05,8.98273]
[1776911191533,41.53,78096.0,0.0,-0.93809,4e-05,8.97113]
[1776911191695,41.53,78096.0,0.0,-0.93809,4e-05,8.97113]
[1776911193517,41.53,78094.4,0.0,-0.93818,4e-05,8.96016]
[1776911193692,41.53,78094.4,0.0,-0.93818,4e-05,8.96016]
[1776911193793,41.53,78093.96,0.0,-0.9382,4e-05,8.95791]
[1776911195467,41.53,78092.23,0.0,-0.93827,4e-05,8.94989]
[1776911195690,41.53,78092.23,0.0,-0.93827,4e-05,8.94989]
[1776911201369,41.53,78093.57,0.0,-0.93822,4e-05,8.95564]
[1776911201439,41.53,78093.57,0.0,-0.93822,4e-05,8.95564]
[1776911202151,41.53,78092.88,0.0,-0.93825,4e-05,8.95225]
[1776911202198,41.53,78092.88,0.0,-0.93825,4e-05,8.95225]
[1776911202252,41.53,78092.15,0.0,-0.93827,4e-05,8.94887]
[1776911206226,41.53,78082.33,0.0,-0.93867,4e-05,8.90315]
[1776911208240,41.53,78093.56,0.0,-0.93822,4e-05,8.95505]
[1776911209656,41.53,78093.56,0.0,-0.93822,4e-05,8.95505]
[1776911209693,41.53,78093.56,0.0,-0.93822,4e-05,8.95505]
[1776911209792,41.53,78094.17,0.0,-0.9382,4e-05,8.95769]
[1776911215810,41.52,78092.91,0.0,-0.93825,4e-05,8.9515]
[1776911215937,41.52,78092.91,0.0,-0.93825,4e-05,8.9515]
[1776911216263,41.52,78092.4,0.0,-0.93827,4e-05,8.94898]
[1776911216440,41.52,78092.4,0.0,-0.93827,4e-05,8.94898]
[1776911216543,41.52,78092.85,0.0,-0.93826,4e-05,8.95098]
[1776911217303,41.52,78088.1,0.0,-0.93845,4e-05,8.92899]
[1776911221334,41.52,78083.26,0.0,-0.93864,4e-05,8.90638]
[1776911222456,41.52,78083.26,0.0,-0.93864,4e-05,8.90638]
[1776911222689,41.52,78083.26,0.0,-0.93864,4e-05,8.90638]
[1776911225362,41.52,78074.26,0.0,-0.939,4e-05,8.8648]
[1776911227171,41.52,78074.08,0.0,-0.939,4e-05,8.86401]
[1776911227204,41.52,78074.08,0.0,-0.939,4e-05,8.86401]
[1776911227524,41.52,78074.08,0.0,-0.939,4e-05,8.86401]
[1776911227693,41.52,78074.08,0.0,-0.939,4e-05,8.86401]
[1776911227794,41.52,78074.79,0.0,-0.93898,4e-05,8.86737]
[1776911231404,41.52,78080.19,0.0,-0.93876,4e-05,8.89238]
[1776911233418,41.52,78089.9,0.0,-0.93837,4e-05,8.93728]
[1776911234715,41.52,78089.9,0.0,-0.93837,4e-05,8.93728]
[1776911234939,41.52,78089.9,0.0,-0.93837,4e-05,8.93728]
[1776911235040,41.52,78090.53,0.0,-0.93835,4e-05,8.94008]
[1776911240467,41.52,78091.39,0.0,-0.93832,4e-05,8.9435]
[1776911242118,41.52,78091.39,0.0,-0.93832,4e-05,8.9435]
[1776911242189,41.52,78092.93,0.0,-0.93826,4e-05,8.95054]
[1776911244268,41.52,78095.83,0.0,-0.93815,4e-05,8.96375]
[1776911244441,41.52,78095.83,0.0,-0.93815,4e-05,8.96375]
[1776911244496,41.52,78095.95,0.0,-0.93814,4e-05,8.96418]
[1776911246273,41.52,78095.02,0.0,-0.93818,4e-05,8.95974]
[1776911246440,41.52,78095.02,0.0,-0.93818,4e-05,8.95974]
[1776911250756,41.52,78095.3,0.0,-0.93817,4e-05,8.96055]
[1776911250938,41.52,78095.3,0.0,-0.93817,4e-05,8.96055]
[1776911251602,41.52,78097.47,0.0,-0.93811,4e-05,8.96719]
[1776911251688,41.52,78097.47,0.0,-0.93811,4e-05,8.96719]
[1776911251790,41.52,78096.26,0.0,-0.93816,4e-05,8.96144]
[1776911255192,41.52,78095.15,0.0,-0.93821,4e-05,8.95592]
[1776911260296,41.52,78092.63,0.0,-0.93831,4e-05,8.94379]
[1776911260439,41.52,78092.63,0.0,-0.93831,4e-05,8.94379]
[1776911260879,41.52,78092.63,0.0,-0.93831,4e-05,8.94379]
[1776911260938,41.52,78092.63,0.0,-0.93831,4e-05,8.94379]
[1776911260981,41.52,78091.26,0.0,-0.93837,4e-05,8.93735]
[1776911262622,41.52,78087.01,0.0,-0.93854,4e-05,8.9175]
[1776911263672,41.52,78087.01,0.0,-0.93854,4e-05,8.9175]
[1776911263695,41.52,78087.01,0.0,-0.93854,4e-05,8.9175]
[1776911269671,41.52,78083.41,0.0,-0.93868,4e-05,8.90066]
[1776911270279,41.52,78083.41,0.0,-0.93868,4e-05,8.90066]
[1776911270436,41.52,78083.41,0.0,-0.93868,4e-05,8.90066]
[1776911271159,41.52,78083.41,0.0,-0.93868,4e-05,8.90066]
[1776911271166,41.52,78086.12,0.0,-0.93858,4e-05,8.91316]
[1776911271189,41.52,78086.12,0.0,-0.93858,4e-05,8.91316]
[1776911276720,41.52,78085.35,0.0,-0.93861,4e-05,8.90938]
[1776911277456,41.52,78085.35,0.0,-0.93861,4e-05,8.90938]
[1776911278114,41.52,78085.35,0.0,-0.93861,4e-05,8.90938]
[1776911278734,41.52,78078.49,0.0,-0.93888,4e-05,8.87766]
[1776911282116,41.52,78077.82,0.0,-0.93891,4e-05,8.87463]
[1776911287799,41.52,78074.82,0.0,-0.93902,4e-05,8.86105]
[1776911291827,41.52,78082.93,0.0,-0.9387,4e-05,8.89866]
[1776911292639,41.52,78082.93,0.0,-0.9387,4e-05,8.89866]
[1776911292691,41.52,78082.93,0.0,-0.9387,4e-05,8.89866]
[1776911293668,41.52,78083.21,0.0,-0.93869,4e-05,8.89994]
[1776911293701,41.52,78083.21,0.0,-0.93869,4e-05,8.89994]
[1776911293840,41.52,78084.3,0.0,-0.93865,4e-05,8.90496]
[1776911296862,41.52,78092.56,0.0,-0.93832,4e-05,8.94312]
[1776911298146,41.52,78092.56,0.0,-0.93832,4e-05,8.94312]
[1776911298201,41.52,78092.56,0.0,-0.93832,4e-05,8.94312]
[1776911300262,41.52,78096.72,0.0,-0.93815,4e-05,8.96214]
[1776911300441,41.52,78096.72,0.0,-0.93815,4e-05,8.96214]
[1776911300971,41.52,78096.72,0.0,-0.93815,4e-05,8.96214]
[1776911301197,41.52,78096.72,0.0,-0.93815,4e-05,8.96214]
[1776911301018,41.52,78096.91,0.0,-0.93815,4e-05,8.96292]
[1776911304955,41.52,78094.95,0.0,-0.93823,4e-05,8.95354]
[1776911305190,41.52,78094.95,0.0,-0.93823,4e-05,8.95354]
[1776911307939,41.52,78087.77,0.0,-0.93852,4e-05,8.91997]
[1776911308509,41.52,78087.77,0.0,-0.93852,4e-05,8.91997]
[1776911308697,41.52,78087.77,0.0,-0.93852,4e-05,8.91997]
[1776911308849,41.52,78087.77,0.0,-0.93852,4e-05,8.91997]
[1776911308940,41.52,78087.77,0.0,-0.93852,4e-05,8.91997]
[1776911309037,41.52,78086.57,0.0,-0.93857,4e-05,8.91439]
[1776911313963,41.52,78083.85,0.0,-0.93869,4e-05,8.89843]
[1776911314195,41.52,78083.85,0.0,-0.93869,4e-05,8.89843]
[1776911315994,41.52,78077.06,0.0,-0.93896,4e-05,8.86709]
[1776911317309,41.52,78074.73,0.0,-0.93906,4e-05,8.8564]
[1776911317441,41.52,78074.73,0.0,-0.93906,4e-05,8.8564]
[1776911319352,41.52,78075.31,0.0,-0.93903,4e-05,8.85918]
[1776911319437,41.52,78075.31,0.0,-0.93903,4e-05,8.85918]
[1776911320027,41.52,78063.87,0.0,-0.93948,4e-05,8.80661]
[1776911321034,41.52,78041.18,0.0,-0.94037,4e-05,8.70291]
[1776911322041,41.52,78036.07,0.0,-0.94057,4e-05,8.67991]
[1776911327076,41.52,78035.55,0.0,-0.94057,4e-05,8.67915]
[1776911328084,41.52,78028.76,0.0,-0.94083,4e-05,8.64858]
[1776911330098,41.52,78035.79,0.0,-0.94055,4e-05,8.68125]
[1776911332510,41.52,78035.59,0.0,-0.94056,4e-05,8.68095]
[1776911332694,41.52,78035.59,0.0,-0.94056,4e-05,8.68095]
[1776911334126,41.52,78040.18,0.0,-0.94037,4e-05,8.70246]
[1776911336139,41.53,78047.82,0.0,-0.94007,4e-05,8.73788]
[1776911336854,41.53,78047.82,0.0,-0.94007,4e-05,8.73788]
[1776911336940,41.53,78047.82,0.0,-0.94007,4e-05,8.73788]
[1776911337147,41.53,78048.86,0.0,-0.94003,4e-05,8.74284]
[1776911337747,41.53,78048.86,0.0,-0.94003,4e-05,8.74284]
[1776911337938,41.53,78048.86,0.0,-0.94003,4e-05,8.74284]
[1776911338154,41.53,78048.67,0.0,-0.94003,4e-05,8.74218]
[1776911341175,41.53,78054.28,0.0,-0.93981,4e-05,8.76844]
[1776911343191,41.53,78058.65,0.0,-0.93963,4e-05,8.78877]
[1776911345205,41.53,78070.87,0.0,-0.93915,4e-05,8.84516]
[1776911346212,41.53,78080.14,0.0,-0.93878,4e-05,8.88793]
[1776911347220,41.53,78081.78,0.0,-0.93872,4e-05,8.89548]
[1776911350241,41.53,78076.99,0.0,-0.93891,4e-05,8.87332]
[1776911352252,41.53,78075.39,0.0,-0.93897,4e-05,8.86594]
[1776911352442,41.53,78074.61,0.0,-0.939,4e-05,8.86236]
[1776911355285,41.53,78080.08,0.0,-0.93879,4e-05,8.8876]
[1776911355446,41.53,78080.08,0.0,-0.93879,4e-05,8.8876]
[1776911356282,41.53,78080.84,0.0,-0.93876,4e-05,8.89109]
[1776911357744,41.53,78080.84,0.0,-0.93876,4e-05,8.89109]
[1776911357936,41.53,78080.84,0.0,-0.93876,4e-05,8.89109]
[1776911364203,41.53,78075.8,0.0,-0.93896,4e-05,8.8679]
[1776911363334,41.53,78065.68,0.0,-0.93936,4e-05,8.82135]
[1776911364439,41.53,78065.68,0.0,-0.93936,4e-05,8.82135]
[1776911364537,41.53,78061.57,0.0,-0.93952,4e-05,8.80257]
[1776911366194,41.53,78061.57,0.0,-0.93952,4e-05,8.80257]
[1776911366446,41.53,78062.87,0.0,-0.93946,4e-05,8.80865]
[1776911366795,41.53,78062.87,0.0,-0.93946,4e-05,8.80865]
[1776911366937,41.53,78062.87,0.0,-0.93946,4e-05,8.80865]
[1776911367038,41.53,78060.68,0.0,-0.93955,4e-05,8.79885]
[1776911371390,41.53,78064.98,0.0,-0.9394,4e-05,8.81572]
[1776911372408,41.53,78064.98,0.0,-0.9394,4e-05,8.81572]
[1776911372440,41.53,78064.98,0.0,-0.9394,4e-05,8.81572]
[1776911376053,41.53,78062.39,0.0,-0.93949,4e-05,8.80412]
[1776911376112,41.53,78062.39,0.0,-0.93949,4e-05,8.80412]
[1776911376208,41.53,78062.39,0.0,-0.93949,4e-05,8.80412]
[1776911376211,41.53,78065.32,0.0,-0.93938,4e-05,8.81777]
[1776911381460,41.53,78066.2,0.0,-0.93934,4e-05,8.82222]
[1776911385274,41.53,78066.39,0.0,-0.93933,4e-05,8.82324]
[1776911385444,41.53,78065.89,0.0,-0.93935,4e-05,8.82101]
[1776911386757,41.53,78066.32,0.0,-0.93933,4e-05,8.82306]
[1776911386938,41.53,78066.32,0.0,-0.93933,4e-05,8.82306]
[1776911387039,41.53,78065.57,0.0,-0.93936,4e-05,8.81975]
[1776911391096,41.53,78063.02,0.0,-0.93946,4e-05,8.8082]
[1776911391193,41.53,78063.02,0.0,-0.93946,4e-05,8.8082]
[1776911396737,41.53,78061.92,0.0,-0.9395,4e-05,8.80368]
[1776911396941,41.53,78061.92,0.0,-0.9395,4e-05,8.80368]
[1776911397018,41.53,78062.47,0.0,-0.93947,4e-05,8.80639]
[1776911398270,41.53,78062.47,0.0,-0.93947,4e-05,8.80639]
[1776911398435,41.53,78062.11,0.0,-0.93949,4e-05,8.80483]
[1776911401519,41.53,78063.62,0.0,-0.93943,4e-05,8.81193]
[1776911401693,41.53,78063.62,0.0,-0.93943,4e-05,8.81193]
[1776911401775,41.54,78071.38,0.0,-0.93912,4e-05,8.84776]
[1776911402606,41.54,78062.86,0.0,-0.93946,4e-05,8.8086]
[1776911404083,41.54,78062.86,0.0,-0.93946,4e-05,8.8086]
[1776911404199,41.54,78062.86,0.0,-0.93946,4e-05,8.8086]
[1776911404621,41.54,78076.81,0.0,-0.9389,4e-05,8.87287]
[1776911405628,41.54,78083.14,0.0,-0.93865,4e-05,8.90214]
[1776911406378,41.54,78083.14,0.0,-0.93865,4e-05,8.90214]
[1776911406437,41.54,78083.14,0.0,-0.93865,4e-05,8.90214]
[1776911406943,41.54,78083.14,0.0,-0.93865,4e-05,8.90214]
[1776911407192,41.54,78083.14,0.0,-0.93865,4e-05,8.90214]
[1776911407294,41.54,78082.16,0.0,-0.93869,4e-05,8.89753]
[1776911409934,41.54,78078.93,0.0,-0.93882,4e-05,8.88256]
[1776911410189,41.54,78078.93,0.0,-0.93882,4e-05,8.88256]
[1776911410457,41.53,78076.31,0.0,-0.93893,4e-05,8.87036]
[1776911410696,41.53,78076.31,0.0,-0.93893,4e-05,8.87036]
[1776911410755,41.53,78075.21,0.0,-0.93897,4e-05,8.86527]
[1776911412163,41.53,78075.21,0.0,-0.93897,4e-05,8.86527]
[1776911412196,41.53,78075.21,0.0,-0.93897,4e-05,8.86527]
[1776911412264,41.53,78068.72,0.0,-0.93923,4e-05,8.83538]
[1776911412678,41.53,78063.3,0.0,-0.93944,4e-05,8.8105]
[1776911413685,41.53,78067.74,0.0,-0.93926,4e-05,8.83096]
[1776911414537,41.53,78067.74,0.0,-0.93926,4e-05,8.83096]
[1776911414694,41.53,78067.74,0.0,-0.93926,4e-05,8.83096]
[1776911414882,41.53,78067.74,0.0,-0.93926,4e-05,8.83096]
[1776911414937,41.53,78067.74,0.0,-0.93926,4e-05,8.83096]
[1776911414984,41.54,78068.71,0.0,-0.93923,4e-05,8.83545]
[1776911418950,41.54,78068.04,0.0,-0.93925,4e-05,8.83241]
[1776911419206,41.54,78068.04,0.0,-0.93925,4e-05,8.83241]
[1776911421182,41.54,78061.49,0.0,-0.93951,4e-05,8.80241]
[1776911421193,41.54,78061.49,0.0,-0.93951,4e-05,8.80241]
[1776911421284,41.54,78064.44,0.0,-0.93939,4e-05,8.81602]
[1776911423755,41.54,78068.63,0.0,-0.93923,4e-05,8.83535]
[1776911426776,41.54,78072.38,0.0,-0.93908,4e-05,8.85258]
[1776911432189,41.54,78070.05,0.0,-0.93917,4e-05,8.84178]
[1776911432189,41.54,78070.05,0.0,-0.93917,4e-05,8.84178]
[1776911434031,41.54,78070.73,0.0,-0.93917,4e-05,8.84161]
[1776911434190,41.54,78070.73,0.0,-0.93917,4e-05,8.84161]
[1776911434199,41.54,78062.08,0.0,-0.93951,4e-05,8.80186]
[1776911434832,41.54,78063.23,0.0,-0.93946,4e-05,8.80719]
[1776911436209,41.54,78063.23,0.0,-0.93946,4e-05,8.80719]
[1776911436284,41.54,78058.44,0.0,-0.93965,4e-05,8.78527]
[1776911436846,41.54,78052.33,0.0,-0.93989,4e-05,8.75737]
[1776911438860,41.54,78049.82,0.0,-0.93998,4e-05,8.74615]
[1776911440874,41.54,78041.64,0.0,-0.9403,4e-05,8.70911]
[1776911441881,41.54,78035.98,0.0,-0.94052,4e-05,8.68353]
[1776911442888,41.54,78031.21,0.0,-0.9407,4e-05,8.66208]
[1776911443795,41.54,78031.21,0.0,-0.9407,4e-05,8.66208]
[1776911443938,41.54,78031.21,0.0,-0.9407,4e-05,8.66208]
[1776911446144,41.54,78029.9,0.0,-0.94075,4e-05,8.65672]
[1776911446197,41.54,78029.9,0.0,-0.94075,4e-05,8.65672]
[1776911446242,41.54,78028.93,0.0,-0.94078,4e-05,8.65261]
[1776911448555,41.54,78031.55,0.0,-0.94067,4e-05,8.66512]
[1776911453044,41.54,78029.92,0.0,-0.94073,4e-05,8.65892]
[1776911453192,41.54,78029.92,0.0,-0.94073,4e-05,8.65892]
[1776911453265,41.54,78029.34,0.0,-0.94075,4e-05,8.65658]
[1776911455009,41.54,78020.77,0.0,-0.94107,4e-05,8.61801]
[1776911457027,41.55,78013.25,0.0,-0.94135,4e-05,8.58503]
[1776911459041,41.55,78011.31,0.0,-0.94142,4e-05,8.57713]
[1776911461057,41.55,78001.79,0.0,-0.94179,4e-05,8.53415]
[1776911462063,41.55,77996.16,0.0,-0.942,4e-05,8.50885]
[1776911463297,41.55,77996.16,0.0,-0.942,4e-05,8.50885]
[1776911463437,41.55,77996.85,0.0,-0.94197,4e-05,8.51204]
[1776911467099,41.55,78004.01,0.0,-0.9417,4e-05,8.5446]
[1776911469560,41.55,78004.01,0.0,-0.9417,4e-05,8.54464]
[1776911469703,41.55,78004.01,0.0,-0.9417,4e-05,8.54464]
[1776911470120,41.55,78009.42,0.0,-0.94149,4e-05,8.56907]
[1776911471409,41.55,78014.28,0.0,-0.9413,4e-05,8.59148]
[1776911472136,41.55,78008.1,0.0,-0.94154,4e-05,8.56356]
[1776911473143,41.55,77999.93,0.0,-0.94184,4e-05,8.52712]
[1776911474194,41.55,77999.93,0.0,-0.94184,4e-05,8.52712]
[1776911474249,41.55,77999.72,0.0,-0.94185,4e-05,8.52622]
[1776911474661,41.55,77999.72,0.0,-0.94185,4e-05,8.52622]
[1776911474689,41.55,77999.72,0.0,-0.94185,4e-05,8.52622]
[1776911475157,41.55,78007.17,0.0,-0.94157,4e-05,8.55986]
[1776911476192,41.55,78007.17,0.0,-0.94157,4e-05,8.55986]
[1776911476218,41.55,78008.0,0.0,-0.94154,4e-05,8.5636]
[1776911477171,41.55,78013.06,0.0,-0.94134,4e-05,8.58644]
[1776911478038,41.55,78013.06,0.0,-0.94134,4e-05,8.58644]
[1776911478187,41.55,78013.06,0.0,-0.94134,4e-05,8.58644]
[1776911478240,41.55,78014.11,0.0,-0.9413,4e-05,8.59114]
[1776911479251,41.55,78014.11,0.0,-0.9413,4e-05,8.59114]
[1776911479435,41.55,78013.44,0.0,-0.94133,4e-05,8.58806]
[1776911482361,41.55,78016.98,0.0,-0.94119,4e-05,8.60396]
[1776911482436,41.55,78016.0,0.0,-0.94123,4e-05,8.59945]
[1776911482532,41.55,78016.0,0.0,-0.94123,4e-05,8.59945]
[1776911482688,41.55,78016.0,0.0,-0.94123,4e-05,8.59945]
[1776911483213,41.55,78015.51,0.0,-0.94125,4e-05,8.59717]
[1776911487852,41.55,78013.64,0.0,-0.94132,4e-05,8.58848]
[1776911487943,41.55,78013.64,0.0,-0.94132,4e-05,8.58848]
[1776911488248,41.55,78014.6,0.0,-0.94129,4e-05,8.59278]
[1776911488496,41.55,78014.6,0.0,-0.94129,4e-05,8.59278]
[1776911488688,41.55,78014.6,0.0,-0.94129,4e-05,8.59278]
[1776911494289,41.55,78017.59,0.0,-0.9412,4e-05,8.60281]
[1776911495297,41.55,78022.72,0.0,-0.941,4e-05,8.62598]
[1776911495758,41.55,78022.72,0.0,-0.941,4e-05,8.62598]
[1776911495942,41.55,78022.72,0.0,-0.941,4e-05,8.62598]
[1776911496304,41.55,78027.98,0.0,-0.9408,4e-05,8.64975]
[1776911497311,41.55,78036.35,0.0,-0.94047,4e-05,8.68767]
[1776911498318,41.55,78036.78,0.0,-0.94045,4e-05,8.68989]
[1776911499250,41.55,78036.78,0.0,-0.94045,4e-05,8.68989]
[1776911499438,41.55,78036.78,0.0,-0.94045,4e-05,8.68989]
[1776911502345,41.55,78044.0,0.0,-0.94016,4e-05,8.72377]
[1776911505146,41.55,78042.86,0.0,-0.94021,4e-05,8.71896]
[1776911505190,41.55,78042.86,0.0,-0.94021,4e-05,8.71896]
[1776911505368,41.55,78043.07,0.0,-0.9402,4e-05,8.72012]
[1776911506375,41.55,78037.76,0.0,-0.9404,4e-05,8.69612]
[1776911508389,41.55,78032.54,0.0,-0.9406,4e-05,8.67286]
[1776911509491,41.55,78031.43,0.0,-0.94064,4e-05,8.66809]
[1776911509695,41.55,78031.43,0.0,-0.94064,4e-05,8.66809]
[1776911514376,41.56,78029.56,0.0,-0.9407,4e-05,8.66078]
[1776911514437,41.56,78029.56,0.0,-0.9407,4e-05,8.66078]
[1776911514431,41.56,78031.38,0.0,-0.94063,4e-05,8.66935]
[1776911516252,41.56,78031.75,0.0,-0.94061,4e-05,8.67131]
[1776911516437,41.56,78031.75,0.0,-0.94061,4e-05,8.67131]
[1776911519728,41.56,78031.88,0.0,-0.9406,4e-05,8.67228]
[1776911519936,41.56,78031.88,0.0,-0.9406,4e-05,8.67228]
[1776911519943,41.56,78035.08,0.0,-0.94048,4e-05,8.68667]
[1776911520500,41.56,78035.08,0.0,-0.94048,4e-05,8.68667]
[1776911520691,41.56,78035.08,0.0,-0.94048,4e-05,8.68667]
[1776911522459,41.56,78038.43,0.0,-0.94035,4e-05,8.70218]
[1776911522694,41.56,78040.66,0.0,-0.94026,4e-05,8.71257]
[1776911522784,41.56,78044.05,0.0,-0.94013,4e-05,8.72825]
[1776911523496,41.56,78057.19,0.0,-0.93961,4e-05,8.78853]
[1776911524503,41.56,78060.11,0.0,-0.93949,4e-05,8.80201]
[1776911526517,41.56,78066.39,0.0,-0.93925,4e-05,8.831]
[1776911529682,41.56,78068.3,0.0,-0.93917,4e-05,8.83985]
[1776911529939,41.56,78068.3,0.0,-0.93917,4e-05,8.83985]
[1776911534763,41.56,78068.95,0.0,-0.93914,4e-05,8.84303]
[1776911534938,41.56,78068.95,0.0,-0.93914,4e-05,8.84303]
[1776911535040,41.56,78069.2,0.0,-0.93913,4e-05,8.84426]
[1776911535519,41.56,78069.2,0.0,-0.93913,4e-05,8.84426]
[1776911535695,41.56,78069.2,0.0,-0.93913,4e-05,8.84426]
[1776911538895,41.56,78069.55,0.0,-0.93912,4e-05,8.84596]
[1776911538940,41.56,78069.55,0.0,-0.93912,4e-05,8.84596]
[1776911539037,41.56,78068.62,0.0,-0.93915,4e-05,8.84178]
[1776911540619,41.56,78060.41,0.0,-0.93948,4e-05,8.80413]
[1776911541625,41.56,78051.88,0.0,-0.93981,4e-05,8.76517]
[1776911543134,41.56,78051.88,0.0,-0.93981,4e-05,8.76517]
[1776911543195,41.56,78051.88,0.0,-0.93981,4e-05,8.76517]
[1776911543238,41.56,78048.37,0.0,-0.93994,4e-05,8.74949]
[1776911544647,41.56,78052.29,0.0,-0.93979,4e-05,8.76761]
[1776911546815,41.56,78053.34,0.0,-0.93975,4e-05,8.77259]
[1776911546943,41.56,78053.34,0.0,-0.93975,4e-05,8.77259]
[1776911551250,41.56,78055.29,0.0,-0.93966,4e-05,8.78212]
[1776911551439,41.56,78055.29,0.0,-0.93966,4e-05,8.78212]
[1776911551295,41.56,78053.31,0.0,-0.93976,4e-05,8.77009]
[1776911551697,41.56,78051.83,0.0,-0.93982,4e-05,8.76332]
[1776911552703,41.56,78046.37,0.0,-0.94003,4e-05,8.73854]
[1776911553519,41.56,78046.37,0.0,-0.94003,4e-05,8.73854]
[1776911553695,41.56,78046.37,0.0,-0.94003,4e-05,8.73854]
[1776911556860,41.56,78050.13,0.0,-0.93989,4e-05,8.75501]
[1776911556936,41.56,78050.13,0.0,-0.93989,4e-05,8.75501]
[1776911557011,41.56,78056.94,0.0,-0.93963,4e-05,8.7856]
[1776911557663,41.56,78056.94,0.0,-0.93963,4e-05,8.7856]
[1776911557693,41.56,78056.94,0.0,-0.93963,4e-05,8.7856]
[1776911558746,41.56,78050.68,0.0,-0.93987,4e-05,8.75708]
[1776911562286,41.56,78050.7,0.0,-0.93988,4e-05,8.75663]
[1776911562436,41.56,78050.7,0.0,-0.93988,4e-05,8.75663]
[1776911562453,41.56,78050.38,0.0,-0.93988,4e-05,8.75555]
[1776911562960,41.56,78050.38,0.0,-0.93988,4e-05,8.75555]
[1776911563189,41.56,78050.38,0.0,-0.93988,4e-05,8.75555]
[1776911565880,41.56,78052.83,0.0,-0.93979,4e-05,8.76713]
[1776911565938,41.56,78052.83,0.0,-0.93979,4e-05,8.76713]
[1776911566264,41.56,78052.83,0.0,-0.93979,4e-05,8.76713]
[1776911566444,41.56,78052.83,0.0,-0.93979,4e-05,8.76713]
[1776911566366,41.56,78053.06,0.0,-0.93978,4e-05,8.76807]
[1776911570406,41.56,78051.05,0.0,-0.93985,4e-05,8.75925]
[1776911570448,41.56,78051.05,0.0,-0.93985,4e-05,8.75925]
[1776911573800,41.56,78052.41,0.0,-0.93979,4e-05,8.7662]
[1776911573943,41.56,78052.41,0.0,-0.93979,4e-05,8.7662]
[1776911574478,41.57,78053.74,0.0,-0.93974,4e-05,8.77262]
[1776911575438,41.57,78053.74,0.0,-0.93974,4e-05,8.77262]
[1776911575692,41.57,78052.73,0.0,-0.93978,4e-05,8.76816]
[1776911580552,41.57,78053.73,0.0,-0.93973,4e-05,8.77355]
[1776911580690,41.57,78053.73,0.0,-0.93973,4e-05,8.77355]
[1776911580900,41.57,78057.06,0.0,-0.9396,4e-05,8.7888]
[1776911581727,41.57,78057.06,0.0,-0.9396,4e-05,8.7888]
[1776911581936,41.57,78057.06,0.0,-0.9396,4e-05,8.7888]
[1776911582037,41.57,78062.02,0.0,-0.9394,4e-05,8.81182]
[1776911587072,41.57,78062.73,0.0,-0.93937,4e-05,8.81536]
[1776911587200,41.57,78062.73,0.0,-0.93937,4e-05,8.81536]
[1776911587276,41.57,78067.14,0.0,-0.9392,4e-05,8.83579]
[1776911588298,41.57,78067.14,0.0,-0.9392,4e-05,8.83579]
[1776911588438,41.57,78067.14,0.0,-0.9392,4e-05,8.83579]
[1776911589963,41.57,78062.42,0.0,-0.93938,4e-05,8.81421]
[1776911591502,41.57,78062.42,0.0,-0.93938,4e-05,8.81421]
[1776911591691,41.57,78059.29,0.0,-0.9395,4e-05,8.79989]
[1776911592301,41.57,78059.29,0.0,-0.9395,4e-05,8.79989]
[1776911592442,41.57,78059.29,0.0,-0.9395,4e-05,8.79989]
[1776911592461,41.57,78057.53,0.0,-0.93957,4e-05,8.79202]
[1776911594997,41.57,78062.26,0.0,-0.93938,4e-05,8.81395]
[1776911595972,41.57,78062.26,0.0,-0.93938,4e-05,8.81395]
[1776911596207,41.57,78062.26,0.0,-0.93938,4e-05,8.81395]
[1776911596306,41.57,78064.29,0.0,-0.9393,4e-05,8.82347]
[1776911596738,41.57,78064.29,0.0,-0.9393,4e-05,8.82347]
[1776911596938,41.57,78064.29,0.0,-0.9393,4e-05,8.82347]
[1776911600222,41.57,78066.14,0.0,-0.93923,4e-05,8.83211]
[1776911600442,41.57,78066.14,0.0,-0.93923,4e-05,8.83211]
[1776911601846,41.57,78064.48,0.0,-0.93929,4e-05,8.8246]
[1776911601937,41.57,78064.48,0.0,-0.93929,4e-05,8.8246]
[1776911602048,41.57,78065.18,0.0,-0.93926,4e-05,8.82794]
[1776911603906,41.57,78066.28,0.0,-0.93922,4e-05,8.83306]
[1776911603943,41.57,78066.28,0.0,-0.93922,4e-05,8.83306]
[1776911604062,41.57,78062.36,0.0,-0.93937,4e-05,8.81512]
[1776911606934,41.57,78064.48,0.0,-0.93929,4e-05,8.82503]
[1776911607028,41.57,78064.48,0.0,-0.93929,4e-05,8.82503]
[1776911607083,41.57,78074.07,0.0,-0.93891,4e-05,8.86921]
[1776911607664,41.57,78074.07,0.0,-0.93891,4e-05,8.86921]
[1776911607688,41.57,78074.07,0.0,-0.93891,4e-05,8.86921]
[1776911608090,41.57,78076.58,0.0,-0.93881,4e-05,8.88078]
[1776911610414,41.57,78076.34,0.0,-0.93882,4e-05,8.87967]
[1776911610438,41.57,78076.34,0.0,-0.93882,4e-05,8.87967]
[1776911612015,41.57,78075.61,0.0,-0.93887,4e-05,8.873]
[1776911612191,41.57,78075.61,0.0,-0.93887,4e-05,8.873]
[1776911612291,41.57,78075.18,0.0,-0.93889,4e-05,8.87103]
[1776911613126,41.57,78069.74,0.0,-0.9391,4e-05,8.84601]
[1776911614241,41.57,78069.74,0.0,-0.9391,4e-05,8.84601]
[1776911614437,41.57,78069.74,0.0,-0.9391,4e-05,8.84601]
[1776911614497,41.57,78064.63,0.0,-0.9393,4e-05,8.82259]
[1776911618566,41.57,78066.19,0.0,-0.93924,4e-05,8.83015]
[1776911618691,41.57,78066.19,0.0,-0.93924,4e-05,8.83015]
[1776911621957,41.57,78064.99,0.0,-0.93928,4e-05,8.82491]
[1776911622200,41.57,78064.99,0.0,-0.93928,4e-05,8.82491]
[1776911622299,41.57,78060.89,0.0,-0.93944,4e-05,8.80619]
[1776911624188,41.57,78058.39,0.0,-0.93954,4e-05,8.79485]
[1776911624211,41.57,78059.44,0.0,-0.9395,4e-05,8.79981]
[1776911629246,41.57,78056.41,0.0,-0.93961,4e-05,8.78661]
[1776911630168,41.57,78056.41,0.0,-0.93961,4e-05,8.78661]
[1776911630194,41.57,78056.41,0.0,-0.93961,4e-05,8.78661]
[1776911634246,41.57,78055.66,0.0,-0.93965,4e-05,8.78197]
[1776911634450,41.57,78055.66,0.0,-0.93965,4e-05,8.78197]
[1776911635288,41.57,78046.97,0.0,-0.93999,4e-05,8.74162]
[1776911636294,41.57,78036.42,0.0,-0.94041,4e-05,8.69327]
[1776911637302,41.57,78033.16,0.0,-0.94054,4e-05,8.67827]
[1776911638637,41.57,78033.54,0.0,-0.94052,4e-05,8.67985]
[1776911638692,41.57,78033.54,0.0,-0.94052,4e-05,8.67985]
[1776911640191,41.57,78034.13,0.0,-0.9405,4e-05,8.68239]
[1776911640505,41.57,78034.13,0.0,-0.9405,4e-05,8.68239]
[1776911640516,41.57,78034.89,0.0,-0.94047,4e-05,8.6857]
[1776911640688,41.57,78034.89,0.0,-0.94047,4e-05,8.6857]
[1776911646365,41.57,78033.5,0.0,-0.94053,4e-05,8.67843]
[1776911647471,41.57,78033.5,0.0,-0.94053,4e-05,8.67843]
[1776911647696,41.57,78033.4,0.0,-0.94054,4e-05,8.67782]
[1776911651399,41.57,78040.77,0.0,-0.94026,4e-05,8.71074]
[1776911652429,41.57,78040.77,0.0,-0.94026,4e-05,8.71074]
[1776911652441,41.57,78040.77,0.0,-0.94026,4e-05,8.71074]
[1776911652530,41.57,78045.25,0.0,-0.94009,4e-05,8.73097]
[1776911654680,41.56,78047.85,0.0,-0.93999,4e-05,8.74235]
[1776911654687,41.56,78047.85,0.0,-0.93999,4e-05,8.74235]
[1776911655428,41.56,78053.97,0.0,-0.93975,4e-05,8.77007]
[1776911657002,41.56,78056.87,0.0,-0.93964,4e-05,8.7835]
[1776911657194,41.56,78056.87,0.0,-0.93964,4e-05,8.7835]
[1776911660174,41.57,78059.3,0.0,-0.93954,4e-05,8.79501]
[1776911660201,41.57,78059.3,0.0,-0.93954,4e-05,8.79501]
[1776911660463,41.57,78057.6,0.0,-0.9396,4e-05,8.78734]
[1776911663144,41.57,78060.12,0.0,-0.9395,4e-05,8.79914]
[1776911663191,41.57,78060.12,0.0,-0.9395,4e-05,8.79914]
[1776911666984,41.57,78059.69,0.0,-0.93952,4e-05,8.79762]
[1776911667195,41.57,78059.69,0.0,-0.93952,4e-05,8.79762]
[1776911667438,41.57,78059.69,0.0,-0.93952,4e-05,8.79762]
[1776911667512,41.57,78059.8,0.0,-0.93951,4e-05,8.79824]
[1776911667692,41.57,78059.8,0.0,-0.93951,4e-05,8.79824]
[1776911669526,41.57,78050.27,0.0,-0.93988,4e-05,8.75486]
[1776911670213,41.57,78050.27,0.0,-0.93988,4e-05,8.75486]
[1776911670438,41.57,78050.27,0.0,-0.93988,4e-05,8.75486]
[1776911670538,41.57,78044.44,0.0,-0.94011,4e-05,8.72795]
[1776911672184,41.57,78041.96,0.0,-0.94023,4e-05,8.71313]
[1776911672438,41.57,78041.96,0.0,-0.94023,4e-05,8.71313]
[1776911674563,41.57,78035.54,0.0,-0.94048,4e-05,8.68348]
[1776911674694,41.57,78036.05,0.0,-0.94047,4e-05,8.68563]
[1776911675571,41.57,78036.0,0.0,-0.94047,4e-05,8.68523]
[1776911676829,41.56,78036.92,0.0,-0.94044,4e-05,8.68925]
[1776911676937,41.56,78036.92,0.0,-0.94044,4e-05,8.68925]
[1776911681716,41.56,78039.35,0.0,-0.94035,4e-05,8.69948]
[1776911681938,41.56,78039.35,0.0,-0.94035,4e-05,8.69948]
[1776911682620,41.56,78050.97,0.0,-0.9399,4e-05,8.75231]
[1776911683627,41.56,78057.68,0.0,-0.93964,4e-05,8.78274]
[1776911685310,41.56,78057.68,0.0,-0.93964,4e-05,8.78274]
[1776911685439,41.56,78057.68,0.0,-0.93964,4e-05,8.78274]
[1776911687130,41.56,78052.89,0.0,-0.93983,4e-05,8.76017]
[1776911687197,41.56,78052.89,0.0,-0.93983,4e-05,8.76017]
[1776911687296,41.56,78052.25,0.0,-0.93986,4e-05,8.75711]
[1776911690558,41.56,78051.65,0.0,-0.93988,4e-05,8.75453]
[1776911690691,41.56,78052.45,0.0,-0.93985,4e-05,8.75835]
[1776911693305,41.56,78051.64,0.0,-0.93987,4e-05,8.75497]
[1776911693440,41.56,78051.64,0.0,-0.93987,4e-05,8.75497]
[1776911693537,41.56,78049.82,0.0,-0.93994,4e-05,8.74699]
[1776911695009,41.56,78049.38,0.0,-0.93996,4e-05,8.74498]
[1776911695191,41.56,78049.38,0.0,-0.93996,4e-05,8.74498]
[1776911698791,41.56,78049.65,0.0,-0.93994,4e-05,8.74692]
[1776911698936,41.56,78049.65,0.0,-0.93994,4e-05,8.74692]
[1776911700557,41.56,78046.26,0.0,-0.94007,4e-05,8.73161]
[1776911700688,41.56,78045.09,0.0,-0.94012,4e-05,8.72602]
[1776911700746,41.56,78043.12,0.0,-0.9402,4e-05,8.71679]
[1776911701754,41.56,78039.15,0.0,-0.94036,4e-05,8.69847]
[1776911703260,41.56,78039.15,0.0,-0.94036,4e-05,8.69847]
[1776911703435,41.56,78039.15,0.0,-0.94036,4e-05,8.69847]
[1776911707263,41.56,78038.27,0.0,-0.9404,4e-05,8.69365]
[1776911707435,41.56,78038.27,0.0,-0.9404,4e-05,8.69365]
[1776911708494,41.56,78038.45,0.0,-0.94039,4e-05,8.6941]
[1776911708544,41.56,78037.07,0.0,-0.94045,4e-05,8.68763]
[1776911708689,41.56,78037.07,0.0,-0.94045,4e-05,8.68763]
[1776911713193,41.56,78037.36,0.0,-0.94044,4e-05,8.68842]
[1776911713436,41.56,78037.36,0.0,-0.94044,4e-05,8.68842]
[1776911713512,41.56,78043.17,0.0,-0.94022,4e-05,8.71449]
[1776911713838,41.56,78055.92,0.0,-0.93972,4e-05,8.77275]
[1776911715580,41.56,78055.92,0.0,-0.93972,4e-05,8.77275]
[1776911715627,41.56,78058.88,0.0,-0.93961,4e-05,8.78613]
[1776911715692,41.56,78058.88,0.0,-0.93961,4e-05,8.78613]
[1776911716236,41.56,78058.88,0.0,-0.93961,4e-05,8.78613]
[1776911716437,41.56,78058.88,0.0,-0.93961,4e-05,8.78613]
[1776911716538,41.56,78060.81,0.0,-0.93953,4e-05,8.79508]
[1776911722096,41.56,78058.95,0.0,-0.9396,4e-05,8.78703]
[1776911722200,41.56,78058.95,0.0,-0.9396,4e-05,8.78703]
[1776911725816,41.56,78058.13,0.0,-0.93963,4e-05,8.78383]
[1776911725936,41.56,78058.13,0.0,-0.93963,4e-05,8.78383]
[1776911727093,41.56,78055.44,0.0,-0.93973,4e-05,8.77166]
[1776911727199,41.56,78055.44,0.0,-0.93973,4e-05,8.77166]
[1776911727297,41.56,78054.31,0.0,-0.93977,4e-05,8.76682]
[1776911729619,41.56,78055.01,0.0,-0.93975,4e-05,8.77002]
[1776911729688,41.56,78054.19,0.0,-0.93978,4e-05,8.76644]
[1776911731963,41.56,78062.21,0.0,-0.93949,4e-05,8.79943]
[1776911733646,41.56,78062.21,0.0,-0.93949,4e-05,8.79943]
[1776911734985,41.56,78067.47,0.0,-0.93928,4e-05,8.82297]
[1776911737334,41.56,78066.38,0.0,-0.93933,4e-05,8.81804]
[1776911741443,41.56,78064.58,0.0,-0.93939,4e-05,8.81029]
[1776911744053,41.56,78073.49,0.0,-0.93904,4e-05,8.85107]
[1776911745060,41.56,78078.74,0.0,-0.93883,4e-05,8.87533]
[1776911747106,41.56,78077.74,0.0,-0.93887,4e-05,8.87076]
[1776911747162,41.56,78077.74,0.0,-0.93887,4e-05,8.87076]
[1776911747193,41.56,78077.74,0.0,-0.93887,4e-05,8.87076]
[1776911747294,41.56,78077.63,0.0,-0.93888,4e-05,8.87027]
[1776911750627,41.56,78077.6,0.0,-0.93888,4e-05,8.87015]
[1776911750669,41.56,78077.6,0.0,-0.93888,4e-05,8.87015]
[1776911750683,41.56,78076.75,0.0,-0.93891,4e-05,8.86629]
[1776911756136,41.56,78087.56,0.0,-0.93848,4e-05,8.91636]
[1776911757144,41.56,78095.39,0.0,-0.93817,4e-05,8.95262]
[1776911758151,41.56,78096.52,0.0,-0.93812,4e-05,8.95783]
[1776911759158,41.56,78100.47,0.0,-0.93797,4e-05,8.97606]
[1776911760411,41.56,78100.47,0.0,-0.93797,4e-05,8.97606]
[1776911760439,41.56,78100.47,0.0,-0.93797,4e-05,8.97606]
[1776911760486,41.56,78100.47,0.0,-0.93797,4e-05,8.97606]
[1776911760687,41.56,78100.47,0.0,-0.93797,4e-05,8.97606]
[1776911760512,41.56,78100.92,0.0,-0.93795,4e-05,8.97792]
[1776911761172,41.56,78105.98,0.0,-0.93775,4e-05,9.00142]
[1776911762178,41.56,78123.77,0.0,-0.93703,4e-05,9.08417]
[1776911763186,41.56,78130.85,0.0,-0.93674,4e-05,9.11711]
[1776911764193,41.56,78131.23,0.0,-0.93673,4e-05,9.11859]
[1776911766207,41.56,78132.65,0.0,-0.93668,4e-05,9.12453]
[1776911767214,41.56,78136.74,0.0,-0.93652,4e-05,9.14333]
[1776911769228,41.56,78140.72,0.0,-0.93635,4e-05,9.16211]
[1776911774263,41.56,78141.36,0.0,-0.93633,4e-05,9.1647]
[1776911776995,41.56,78141.8,0.0,-0.93632,4e-05,9.16591]
[1776911777188,41.56,78141.8,0.0,-0.93632,4e-05,9.16591]
[1776911778291,41.55,78136.37,0.0,-0.93655,4e-05,9.13959]
[1776911779304,41.55,78128.36,0.0,-0.93688,4e-05,9.10208]
[1776911780311,41.55,78120.81,0.0,-0.93719,4e-05,9.06611]
[1776911782325,41.55,78117.16,0.0,-0.93734,4e-05,9.04855]
[1776911787360,41.55,78114.63,0.0,-0.93745,4e-05,9.03548]
[1776911790381,41.55,78102.76,0.0,-0.93794,4e-05,8.97952]
[1776911791388,41.55,78101.52,0.0,-0.93801,4e-05,8.97029]
[1776911796423,41.55,78098.94,0.0,-0.93812,4e-05,8.95761]
[1776911797430,41.55,78090.64,0.0,-0.93845,4e-05,8.91906]
[1776911798440,41.55,78088.21,0.0,-0.93855,4e-05,8.90777]
[1776911801520,41.54,78086.75,0.0,-0.93861,4e-05,8.90048]
[1776911801592,41.54,78086.75,0.0,-0.93861,4e-05,8.90048]
[1776911801688,41.54,78086.75,0.0,-0.93861,4e-05,8.90048]
[1776911801616,41.54,78084.19,0.0,-0.93872,4e-05,8.88818]
[1776911805489,41.54,78090.63,0.0,-0.93847,4e-05,8.91743]
[1776911807503,41.54,78094.06,0.0,-0.93833,4e-05,8.93316]
[1776911808786,41.54,78092.04,0.0,-0.93841,4e-05,8.92373]
[1776911808940,41.54,78092.04,0.0,-0.93841,4e-05,8.92373]
[1776911809189,41.54,78092.04,0.0,-0.93841,4e-05,8.92373]
[1776911809517,41.54,78091.32,0.0,-0.93844,4e-05,8.92034]
[1776911813265,41.54,78087.54,0.0,-0.93859,4e-05,8.90272]
[1776911813441,41.54,78087.54,0.0,-0.93859,4e-05,8.90272]
[1776911815559,41.54,78077.97,0.0,-0.93898,4e-05,8.85804]
[1776911816566,41.54,78073.21,0.0,-0.93917,4e-05,8.83571]
[1776911817401,41.54,78073.21,0.0,-0.93917,4e-05,8.83571]
[1776911817440,41.54,78073.21,0.0,-0.93917,4e-05,8.83571]
[1776911817495,41.54,78073.21,0.0,-0.93917,4e-05,8.83571]
[1776911817687,41.54,78073.21,0.0,-0.93917,4e-05,8.83571]
[1776911817716,41.54,78073.58,0.0,-0.93916,4e-05,8.83704]
[1776911821604,41.54,78065.99,0.0,-0.93947,4e-05,8.80077]
[1776911822611,41.54,78048.14,0.0,-0.94017,4e-05,8.71876]
[1776911823618,41.54,78044.52,0.0,-0.94031,4e-05,8.70208]
[1776911826639,41.53,78049.46,0.0,-0.94013,4e-05,8.72416]
[1776911831486,41.53,78047.06,0.0,-0.94023,4e-05,8.71245]
[1776911831689,41.53,78047.06,0.0,-0.94023,4e-05,8.71245]
[1776911832681,41.53,78036.13,0.0,-0.94065,4e-05,8.66231]
[1776911833688,41.53,78032.53,0.0,-0.94079,4e-05,8.64585]
[1776911835812,41.53,78030.64,0.0,-0.94087,4e-05,8.63714]
[1776911835819,41.53,78030.64,0.0,-0.94087,4e-05,8.63714]
[1776911835939,41.53,78030.64,0.0,-0.94087,4e-05,8.63714]
[1776911836713,41.53,78030.2,0.0,-0.94089,4e-05,8.63508]
[1776911838726,41.53,78023.01,0.0,-0.94116,4e-05,8.60239]
[1776911839733,41.53,78011.12,0.0,-0.94162,4e-05,8.54863]
[1776911840533,41.53,78011.12,0.0,-0.94162,4e-05,8.54863]
[1776911840740,41.53,78005.58,0.0,-0.94183,4e-05,8.52373]
[1776911842755,41.53,78002.13,0.0,-0.94197,4e-05,8.508]
[1776911843614,41.53,78002.13,0.0,-0.94197,4e-05,8.508]
[1776911848797,41.53,78004.96,0.0,-0.94187,4e-05,8.51888]
[1776911849807,41.53,78008.96,0.0,-0.94172,4e-05,8.53658]
[1776911851360,41.53,78013.58,0.0,-0.94157,4e-05,8.55389]
[1776911851818,41.53,78020.29,0.0,-0.94131,4e-05,8.58422]
[1776911852825,41.53,78006.96,0.0,-0.94182,4e-05,8.52405]
[1776911853832,41.53,78001.6,0.0,-0.94203,4e-05,8.50003]
[1776911858290,41.53,78004.99,0.0,-0.94188,4e-05,8.51665]
[1776911858437,41.53,78004.99,0.0,-0.94188,4e-05,8.51665]
[1776911858533,41.53,78008.03,0.0,-0.94176,4e-05,8.53149]
[1776911859520,41.53,78008.03,0.0,-0.94176,4e-05,8.53149]
[1776911859698,41.53,78008.03,0.0,-0.94176,4e-05,8.53149]
[1776911859744,41.53,78013.6,0.0,-0.94155,4e-05,8.55669]
[1776911859874,41.53,78017.59,0.0,-0.94139,4e-05,8.57472]
[1776911862197,41.53,78019.96,0.0,-0.9413,4e-05,8.58548]
[1776911862895,41.53,77992.25,0.0,-0.94236,4e-05,8.4607]
[1776911863902,41.53,77984.69,0.0,-0.94264,4e-05,8.42705]
[1776911865960,41.53,77983.4,0.0,-0.94269,4e-05,8.42155]
[1776911867930,41.53,77974.89,0.0,-0.94301,4e-05,8.38397]
[1776911871464,41.53,77973.04,0.0,-0.94308,4e-05,8.37549]
[1776911871959,41.53,77950.71,0.0,-0.94391,4e-05,8.27608]
[1776911872966,41.53,77941.65,0.0,-0.94425,4e-05,8.23608]
[1776911873975,41.53,77940.86,0.0,-0.94428,4e-05,8.23271]
[1776911875073,41.53,77940.86,0.0,-0.94428,4e-05,8.23271]
[1776911875989,41.53,77951.2,0.0,-0.94389,4e-05,8.27864]
[1776911876996,41.53,77956.84,0.0,-0.94368,4e-05,8.3037]
[1776911882035,41.53,77966.47,0.0,-0.94332,4e-05,8.34655]
[1776911883042,41.53,77967.48,0.0,-0.94328,4e-05,8.35098]
[1776911884049,41.53,77974.93,0.0,-0.943,4e-05,8.38411]
[1776911885060,41.53,77991.67,0.0,-0.94237,4e-05,8.45886]
[1776911886082,41.53,77993.07,0.0,-0.94232,4e-05,8.46534]
[1776911887308,41.53,77993.07,0.0,-0.94232,4e-05,8.46534]
[1776911887312,41.53,77985.28,0.0,-0.94261,4e-05,8.43062]
[1776911888112,41.54,77955.43,0.0,-0.94373,4e-05,8.29789]
[1776911889119,41.54,77947.87,0.0,-0.94401,4e-05,8.26486]
[1776911890126,41.54,77951.93,0.0,-0.94386,4e-05,8.28289]
[1776911891063,41.54,77951.93,0.0,-0.94386,4e-05,8.28289]
[1776911891133,41.54,77955.84,0.0,-0.94371,4e-05,8.30024]
[1776911892140,41.54,77950.36,0.0,-0.94391,4e-05,8.27596]
[1776911895161,41.54,77945.2,0.0,-0.9441,4e-05,8.25329]
[1776911896168,41.54,77936.85,0.0,-0.94441,4e-05,8.21651]
[1776911897175,41.54,77931.28,0.0,-0.94462,4e-05,8.19212]
[1776911899189,41.54,77927.13,0.0,-0.94476,4e-05,8.17424]
[1776911901203,41.54,77935.78,0.0,-0.94444,4e-05,8.21269]
[1776911902210,41.54,77938.71,0.0,-0.94433,4e-05,8.22574]
[1776911904720,41.54,77939.23,0.0,-0.94431,4e-05,8.22817]
[1776911904821,41.54,77938.63,0.0,-0.94433,4e-05,8.22575]
[1776911904936,41.54,77938.63,0.0,-0.94433,4e-05,8.22575]
[1776911905711,41.54,77938.63,0.0,-0.94433,4e-05,8.22575]
[1776911905937,41.54,77939.28,0.0,-0.94431,4e-05,8.22873]
[1776911909259,41.54,77947.16,0.0,-0.94401,4e-05,8.26389]
[1776911911273,41.54,77946.78,0.0,-0.94405,4e-05,8.25918]
[1776911913159,41.54,77943.67,0.0,-0.94416,4e-05,8.24549]
[1776911913325,41.54,77915.1,0.0,-0.94521,4e-05,8.11995]
[1776911914305,41.54,77891.16,0.0,-0.94608,4e-05,8.01567]
[1776911915312,41.54,77891.91,0.0,-0.94605,4e-05,8.01921]
[1776911916319,41.54,77897.01,0.0,-0.94586,4e-05,8.04182]
[1776911916921,41.54,77897.01,0.0,-0.94586,4e-05,8.04182]
[1776911918717,41.54,77898.98,0.0,-0.94579,4e-05,8.05083]
[1776911922287,41.55,77897.32,0.0,-0.94583,4e-05,8.0452]
[1776911924332,41.55,77897.3,0.0,-0.94583,4e-05,8.04593]
[1776911926405,41.55,77890.3,0.0,-0.94607,4e-05,8.01674]
[1776911928113,41.55,77886.97,0.0,-0.94618,4e-05,8.00319]
[1776911933454,41.56,77889.65,0.0,-0.94606,4e-05,8.01767]
[1776911934461,41.56,77893.88,0.0,-0.9459,4e-05,8.0365]
[1776911936475,41.56,77898.39,0.0,-0.94573,4e-05,8.05696]
[1776911938383,41.56,77899.27,0.0,-0.9457,4e-05,8.06119]
[1776911938492,41.56,77879.74,0.0,-0.9464,4e-05,7.9768]
[1776911939498,41.56,77877.45,0.0,-0.94647,4e-05,7.96742]
[1776911942031,41.56,77879.14,0.0,-0.94641,4e-05,7.97579]
[1776911942519,41.57,77871.88,0.0,-0.94666,4e-05,7.94494]
[1776911943526,41.57,77865.29,0.0,-0.94689,4e-05,7.9171]
[1776911944196,41.57,77865.29,0.0,-0.94689,4e-05,7.9171]
[1776911944533,41.57,77873.99,0.0,-0.94657,4e-05,7.95525]
[1776911945540,41.57,77875.03,0.0,-0.94653,4e-05,7.9603]
[1776911947939,41.57,77873.87,0.0,-0.94657,4e-05,7.95638]
[1776911952589,41.58,77879.63,0.0,-0.94634,4e-05,7.98396]
[1776911955050,41.58,77877.95,0.0,-0.94639,4e-05,7.97767]
[1776911955199,41.58,77877.95,0.0,-0.94639,4e-05,7.97767]
[1776911957623,41.58,77888.76,0.0,-0.94599,4e-05,8.02595]
[1776911958631,41.58,77892.94,0.0,-0.94583,4e-05,8.04452]
[1776911959638,41.58,77897.23,0.0,-0.94568,4e-05,8.06357]
[1776911961652,41.58,77907.14,0.0,-0.94531,4e-05,8.10748]
[1776911962659,41.58,77912.05,0.0,-0.94513,4e-05,8.12923]
[1776911964673,41.59,77904.55,0.0,-0.9454,4e-05,8.09698]
[1776911966687,41.59,77910.54,0.0,-0.94517,4e-05,8.12374]
[1776911968329,41.59,77912.73,0.0,-0.94509,4e-05,8.13358]
[1776911968488,41.59,77912.73,0.0,-0.94509,4e-05,8.13358]
[1776911968701,41.59,77910.72,0.0,-0.94516,4e-05,8.12503]
[1776911968986,41.59,77910.72,0.0,-0.94516,4e-05,8.12503]
[1776911969199,41.59,77910.72,0.0,-0.94516,4e-05,8.12503]
[1776911970715,41.59,77919.43,0.0,-0.94484,4e-05,8.16369]
[1776911971722,41.59,77922.44,0.0,-0.94475,4e-05,8.17391]
[1776911975255,41.59,77923.63,0.0,-0.9447,4e-05,8.17965]
[1776911975441,41.59,77923.63,0.0,-0.9447,4e-05,8.17965]
[1776911975750,41.59,77923.06,0.0,-0.94472,4e-05,8.17731]
[1776911976757,41.59,77915.11,0.0,-0.94501,4e-05,8.14263]
[1776911977764,41.59,77912.42,0.0,-0.94511,4e-05,8.13108]
[1776911978616,41.59,77912.42,0.0,-0.94511,4e-05,8.13108]
[1776911978690,41.59,77912.42,0.0,-0.94511,4e-05,8.13108]
[1776911979778,41.59,77882.15,0.0,-0.9462,4e-05,7.9998]
[1776911980019,41.59,77882.15,0.0,-0.9462,4e-05,7.9998]
[1776911980785,41.59,77862.78,0.0,-0.94689,4e-05,7.9166]
[1776911981792,41.59,77869.37,0.0,-0.94665,4e-05,7.94557]
[1776911982799,41.6,77875.95,0.0,-0.94641,4e-05,7.97451]
[1776911983449,41.6,77875.95,0.0,-0.94641,4e-05,7.97451]
[1776911986830,41.6,77886.17,0.0,-0.94602,4e-05,8.02062]
[1776911987834,41.6,77893.89,0.0,-0.94574,4e-05,8.05455]
[1776911989848,41.6,77890.68,0.0,-0.94585,4e-05,8.04129]
[1776911991313,41.6,77893.19,0.0,-0.94576,4e-05,8.05258]
[1776911991441,41.6,77893.19,0.0,-0.94576,4e-05,8.05258]
[1776911991687,41.6,77893.19,0.0,-0.94576,4e-05,8.05258]
[1776911991942,41.6,77893.19,0.0,-0.94576,4e-05,8.05258]
[1776911991862,41.6,77893.04,0.0,-0.94576,4e-05,8.05228]
[1776911992868,41.6,77898.64,0.0,-0.94555,4e-05,8.07699]
[1776911995895,41.61,77903.31,0.0,-0.94538,4e-05,8.09821]
[1776911998016,41.61,77905.23,0.0,-0.9453,4e-05,8.10712]
[1776911998190,41.61,77905.23,0.0,-0.9453,4e-05,8.10712]
[1776911998916,41.61,77906.98,0.0,-0.94524,4e-05,8.11502]
[1776911999412,41.61,77906.98,0.0,-0.94524,4e-05,8.11502]
[1776911999443,41.61,77906.98,0.0,-0.94524,4e-05,8.11502]
[1776912002837,41.61,77905.0,0.0,-0.9453,4e-05,8.10708]
[1776912002938,41.61,77905.0,0.0,-0.9453,4e-05,8.10708]
[1776912002944,41.61,77904.44,0.0,-0.94532,4e-05,8.1049]
[1776912003238,41.61,77904.44,0.0,-0.94532,4e-05,8.1049]
[1776912003436,41.61,77904.44,0.0,-0.94532,4e-05,8.1049]
[1776912004958,41.61,77913.76,0.0,-0.94498,4e-05,8.14617]
[1776912005965,41.61,77915.81,0.0,-0.9449,4e-05,8.15535]
[1776912007755,41.61,77917.33,0.0,-0.94484,4e-05,8.1622]
[1776912007948,41.61,77917.33,0.0,-0.94484,4e-05,8.1622]
[1776912007799,41.61,77917.33,0.0,-0.94484,4e-05,8.16238]
[1776912009527,41.61,77918.04,0.0,-0.94482,4e-05,8.16549]
[1776912009698,41.61,77918.04,0.0,-0.94482,4e-05,8.16549]
[1776912012008,41.61,77925.05,0.0,-0.94455,4e-05,8.1969]
[1776912016158,41.61,77921.45,0.0,-0.94468,4e-05,8.18148]
[1776912017645,41.61,77884.54,0.0,-0.94602,4e-05,8.02058]
[1776912019932,41.61,77885.33,0.0,-0.94599,4e-05,8.02416]
[1776912019948,41.61,77886.0,0.0,-0.94596,4e-05,8.02784]
[1776912024111,41.62,77889.93,0.0,-0.9458,4e-05,8.04678]
[1776912025120,41.62,77894.44,0.0,-0.94564,4e-05,8.06674]
[1776912029147,41.62,77899.87,0.0,-0.94543,4e-05,8.09161]
[1776912030561,41.62,77899.87,0.0,-0.94543,4e-05,8.09161]
[1776912030689,41.62,77899.87,0.0,-0.94543,4e-05,8.09161]
[1776912030790,41.62,77900.78,0.0,-0.9454,4e-05,8.09586]
[1776912031746,41.62,77900.78,0.0,-0.9454,4e-05,8.09586]
[1776912031942,41.62,77900.78,0.0,-0.9454,4e-05,8.09586]
[1776912034812,41.62,77896.68,0.0,-0.94556,4e-05,8.07564]
[1776912034940,41.62,77896.68,0.0,-0.94556,4e-05,8.07564]
[1776912034914,41.62,77893.2,0.0,-0.94568,4e-05,8.0608]
[1776912035269,41.62,77893.2,0.0,-0.94568,4e-05,8.0608]
[1776912035439,41.62,77893.2,0.0,-0.94568,4e-05,8.0608]
[1776912039108,41.63,77891.57,0.0,-0.94573,4e-05,8.05505]
[1776912039191,41.63,77891.57,0.0,-0.94573,4e-05,8.05505]
[1776912039853,41.63,77891.57,0.0,-0.94573,4e-05,8.05505]
[1776912039946,41.63,77892.08,0.0,-0.94571,4e-05,8.05761]
[1776912040224,41.63,77863.11,0.0,-0.94675,4e-05,7.93225]
[1776912041232,41.63,77855.39,0.0,-0.94701,4e-05,7.89992]
[1776912042238,41.63,77854.58,0.0,-0.94704,4e-05,7.89702]
[1776912043431,41.63,77854.58,0.0,-0.94704,4e-05,7.89702]
[1776912046267,41.63,77849.14,0.0,-0.94721,4e-05,7.87598]
[1776912051302,41.64,77845.32,0.0,-0.94732,4e-05,7.86257]
[1776912053316,41.64,77839.23,0.0,-0.94753,4e-05,7.83762]
[1776912055330,41.65,77843.42,0.0,-0.94737,4e-05,7.85669]
[1776912057754,41.65,77844.17,0.0,-0.94734,4e-05,7.86044]
[1776912057938,41.65,77844.17,0.0,-0.94734,4e-05,7.86044]
[1776912058039,41.65,77844.1,0.0,-0.94733,4e-05,7.86073]
[1776912058556,41.65,77844.1,0.0,-0.94733,4e-05,7.86073]
[1776912058695,41.65,77844.1,0.0,-0.94733,4e-05,7.86073]
[1776912061586,41.65,77843.7,0.0,-0.94733,4e-05,7.86076]
[1776912061693,41.65,77843.7,0.0,-0.94733,4e-05,7.86076]
[1776912061735,41.65,77840.8,0.0,-0.94743,4e-05,7.84894]
[1776912062707,41.65,77840.8,0.0,-0.94743,4e-05,7.84894]
[1776912062940,41.65,77840.8,0.0,-0.94743,4e-05,7.84894]
[1776912067888,41.66,77843.74,0.0,-0.9473,4e-05,7.86446]
[1776912067940,41.66,77843.74,0.0,-0.9473,4e-05,7.86446]
[1776912068040,41.66,77850.36,0.0,-0.94706,4e-05,7.8934]
[1776912068885,41.66,77850.36,0.0,-0.94706,4e-05,7.8934]
[1776912068941,41.66,77850.36,0.0,-0.94706,4e-05,7.8934]
[1776912070445,41.66,77854.53,0.0,-0.9469,4e-05,7.91286]
[1776912071670,41.66,77854.53,0.0,-0.9469,4e-05,7.91286]
[1776912071702,41.66,77854.53,0.0,-0.9469,4e-05,7.91286]
[1776912071912,41.66,77854.53,0.0,-0.9469,4e-05,7.91286]
[1776912071942,41.66,77854.53,0.0,-0.9469,4e-05,7.91286]
[1776912071955,41.66,77856.9,0.0,-0.94681,4e-05,7.92355]
[1776912074461,41.66,77857.5,0.0,-0.94678,4e-05,7.92707]
[1776912074695,41.66,77857.5,0.0,-0.94678,4e-05,7.92707]
[1776912074776,41.67,77855.69,0.0,-0.94685,4e-05,7.91976]
[1776912076279,41.67,77853.88,0.0,-0.94691,4e-05,7.91246]
[1776912076438,41.67,77853.88,0.0,-0.94691,4e-05,7.91246]
[1776912080498,41.67,77853.59,0.0,-0.9469,4e-05,7.91319]
[1776912080694,41.67,77853.59,0.0,-0.9469,4e-05,7.91319]
[1776912080796,41.67,77857.3,0.0,-0.94676,4e-05,7.92962]
[1776912081432,41.67,77857.3,0.0,-0.94676,4e-05,7.92962]
[1776912081696,41.67,77857.3,0.0,-0.94676,4e-05,7.92962]
[1776912084544,41.67,77863.69,0.0,-0.94652,4e-05,7.95888]
[1776912085760,41.67,77863.69,0.0,-0.94652,4e-05,7.95888]
[1776912085939,41.67,77863.69,0.0,-0.94652,4e-05,7.95888]
[1776912088121,41.68,77866.09,0.0,-0.94643,4e-05,7.97039]
[1776912088188,41.68,77866.09,0.0,-0.94643,4e-05,7.97039]
[1776912088572,41.68,77865.45,0.0,-0.94644,4e-05,7.968]
[1776912091595,41.68,77868.85,0.0,-0.94633,4e-05,7.98066]
[1776912092600,41.68,77873.76,0.0,-0.94615,4e-05,8.00222]
[1776912094614,41.68,77868.47,0.0,-0.94634,4e-05,7.98]
[1776912095878,41.68,77868.47,0.0,-0.94634,4e-05,7.98]
[1776912095941,41.68,77868.47,0.0,-0.94634,4e-05,7.98]
[1776912097456,41.68,77864.86,0.0,-0.94646,4e-05,7.96515]
[1776912097635,41.68,77865.87,0.0,-0.94642,4e-05,7.96988]
[1776912099099,41.68,77868.04,0.0,-0.94634,4e-05,7.97962]
[1776912099196,41.68,77868.04,0.0,-0.94634,4e-05,7.97962]
[1776912103229,41.69,77872.8,0.0,-0.94616,4e-05,8.00153]
[1776912103438,41.69,77872.8,0.0,-0.94616,4e-05,8.00153]
[1776912104857,41.69,77871.94,0.0,-0.94619,4e-05,7.99813]
[1776912104938,41.69,77871.94,0.0,-0.94619,4e-05,7.99813]
[1776912104957,41.69,77872.56,0.0,-0.94616,4e-05,8.00113]
[1776912107048,41.69,77871.63,0.0,-0.94619,4e-05,7.99743]
[1776912107099,41.69,77868.13,0.0,-0.94632,4e-05,7.98263]
[1776912107197,41.69,77868.13,0.0,-0.94632,4e-05,7.98263]
[1776912110183,41.69,77864.16,0.0,-0.94645,4e-05,7.96656]
[1776912110319,41.69,77864.16,0.0,-0.94645,4e-05,7.96656]
[1776912110444,41.69,77864.16,0.0,-0.94645,4e-05,7.96656]
[1776912110726,41.69,77863.03,0.0,-0.94649,4e-05,7.96206]
[1776912111736,41.69,77855.81,0.0,-0.94674,4e-05,7.93136]
[1776912112147,41.69,77855.81,0.0,-0.94674,4e-05,7.93136]
[1776912112748,41.69,77837.2,0.0,-0.94739,4e-05,7.85202]
[1776912113749,41.69,77824.77,0.0,-0.94783,3e-05,7.79902]
[1776912114756,41.69,77824.31,0.0,-0.94785,3e-05,7.79716]
[1776912115541,41.69,77824.31,0.0,-0.94785,3e-05,7.79716]
[1776912120798,41.7,77822.76,0.0,-0.94787,3e-05,7.79402]
[1776912123819,41.71,77811.97,0.0,-0.94823,3e-05,7.75025]
[1776912124826,41.71,77813.77,0.0,-0.94816,3e-05,7.75863]
[1776912127847,41.71,77818.58,0.0,-0.94798,3e-05,7.78077]
[1776912128720,41.71,77818.58,0.0,-0.94798,3e-05,7.78077]
[1776912130867,41.71,77825.07,0.0,-0.94773,4e-05,7.8105]
[1776912132367,41.72,77827.21,0.0,-0.94765,4e-05,7.82028]
[1776912134896,41.72,77832.0,0.0,-0.94747,4e-05,7.84263]
[1776912139931,41.73,77835.06,0.0,-0.94734,4e-05,7.85872]
[1776912141461,41.73,77837.87,0.0,-0.94723,4e-05,7.8713]
[1776912141695,41.73,77837.87,0.0,-0.94723,4e-05,7.8713]
[1776912142663,41.73,77838.58,0.0,-0.9472,4e-05,7.87487]
[1776912142697,41.73,77838.58,0.0,-0.9472,4e-05,7.87487]
[1776912142952,41.73,77839.68,0.0,-0.94716,4e-05,7.88011]
[1776912145468,41.73,77842.33,0.0,-0.94706,4e-05,7.8925]
[1776912145694,41.73,77842.33,0.0,-0.94706,4e-05,7.8925]
[1776912148234,41.73,77843.78,0.0,-0.94699,4e-05,7.90016]
[1776912148607,41.73,77843.78,0.0,-0.94699,4e-05,7.90016]
[1776912148995,41.73,77828.39,0.0,-0.94753,4e-05,7.83484]
[1776912150008,41.74,77821.72,0.0,-0.94776,4e-05,7.80702]
[1776912152017,41.74,77825.46,0.0,-0.94764,4e-05,7.82108]
[1776912153860,41.74,77828.44,0.0,-0.94753,4e-05,7.8344]
[1776912153942,41.74,77828.44,0.0,-0.94753,4e-05,7.8344]
[1776912156044,41.74,77834.95,0.0,-0.94729,4e-05,7.86394]
[1776912158057,41.75,77827.98,0.0,-0.94752,4e-05,7.83529]
[1776912158457,41.75,77827.98,0.0,-0.94752,4e-05,7.83529]
[1776912158699,41.75,77827.98,0.0,-0.94752,4e-05,7.83529]
[1776912158786,41.75,77827.98,0.0,-0.94752,4e-05,7.83529]
[1776912158936,41.75,77827.98,0.0,-0.94752,4e-05,7.83529]
[1776912159065,41.75,77823.76,0.0,-0.94766,4e-05,7.81787]
[1776912160072,41.75,77810.99,0.0,-0.94811,3e-05,7.76422]
[1776912161079,41.75,77803.52,0.0,-0.94836,3e-05,7.73269]
[1776912162086,41.75,77803.81,0.0,-0.94835,3e-05,7.73464]
[1776912164099,41.75,77809.31,0.0,-0.94814,3e-05,7.75945]
[1776912165592,41.75,77810.6,0.0,-0.9481,3e-05,7.76522]
[1776912165688,41.75,77810.6,0.0,-0.9481,3e-05,7.76522]
[1776912165739,41.75,77810.6,0.0,-0.9481,3e-05,7.76522]
[1776912165949,41.75,77810.6,0.0,-0.9481,3e-05,7.76522]
[1776912166165,41.75,77809.16,0.0,-0.94814,3e-05,7.75936]
[1776912166259,41.75,77809.16,0.0,-0.94814,3e-05,7.75936]
[1776912167135,41.75,77799.55,0.0,-0.94847,3e-05,7.71943]
[1776912169149,41.76,77795.97,0.0,-0.94858,3e-05,7.70582]
[1776912170127,41.76,77795.97,0.0,-0.94858,3e-05,7.70582]
[1776912170156,41.76,77794.25,0.0,-0.94864,3e-05,7.69882]
[1776912175319,41.76,77800.66,0.0,-0.94841,3e-05,7.72672]
[1776912176205,41.76,77806.19,0.0,-0.94822,3e-05,7.75043]
[1776912179113,41.76,77804.88,0.0,-0.94827,3e-05,7.74457]
[1776912179264,41.76,77804.88,0.0,-0.94827,3e-05,7.74457]
[1776912179955,41.76,77804.88,0.0,-0.94827,3e-05,7.74457]
[1776912180043,41.76,77805.1,0.0,-0.94826,3e-05,7.7452]
[1776912180367,41.76,77805.1,0.0,-0.94826,3e-05,7.7452]
[1776912180439,41.76,77805.1,0.0,-0.94826,3e-05,7.7452]
[1776912181240,41.76,77811.13,0.0,-0.94804,3e-05,7.77146]
[1776912182794,41.76,77811.13,0.0,-0.94804,3e-05,7.77146]
[1776912182938,41.76,77811.13,0.0,-0.94804,3e-05,7.77146]
[1776912184666,41.76,77811.68,0.0,-0.94801,3e-05,7.77517]
[1776912184691,41.76,77811.68,0.0,-0.94801,3e-05,7.77517]
[1776912184767,41.77,77814.06,0.0,-0.94792,3e-05,7.78662]
[1776912187186,41.77,77816.3,0.0,-0.94784,3e-05,7.79613]
[1776912186276,41.77,77821.52,0.0,-0.94765,4e-05,7.81964]
[1776912187440,41.77,77821.52,0.0,-0.94765,4e-05,7.81964]
[1776912193320,41.78,77817.98,0.0,-0.94774,3e-05,7.80835]
[1776912193435,41.78,77817.98,0.0,-0.94774,3e-05,7.80835]
[1776912193717,41.78,77817.98,0.0,-0.94774,3e-05,7.80835]
[1776912193939,41.78,77817.98,0.0,-0.94774,3e-05,7.80835]
[1776912193998,41.78,77817.74,0.0,-0.94774,3e-05,7.80799]
[1776912199314,41.78,77816.98,0.0,-0.94774,3e-05,7.80811]
[1776912199436,41.78,77816.98,0.0,-0.94774,3e-05,7.80811]
[1776912199616,41.78,77816.98,0.0,-0.94774,3e-05,7.80811]
[1776912199694,41.78,77816.98,0.0,-0.94774,3e-05,7.80811]
[1776912199771,41.79,77818.09,0.0,-0.9477,4e-05,7.8135]
[1776912202389,41.79,77823.22,0.0,-0.9475,4e-05,7.8373]
[1776912203885,41.79,77823.22,0.0,-0.9475,4e-05,7.8373]
[1776912203936,41.79,77823.22,0.0,-0.9475,4e-05,7.8373]
[1776912203975,41.79,77823.22,0.0,-0.9475,4e-05,7.8373]
[1776912204193,41.79,77823.22,0.0,-0.9475,4e-05,7.8373]
[1776912204112,41.79,77824.77,0.0,-0.94744,4e-05,7.84454]
[1776912204404,41.79,77828.05,0.0,-0.94732,4e-05,7.85916]
[1776912206380,41.79,77828.5,0.0,-0.9473,4e-05,7.86168]
[1776912206438,41.79,77828.5,0.0,-0.9473,4e-05,7.86168]
[1776912206954,41.79,77828.5,0.0,-0.9473,4e-05,7.86168]
[1776912207191,41.79,77828.5,0.0,-0.9473,4e-05,7.86168]
[1776912207236,41.79,77828.82,0.0,-0.94728,4e-05,7.86365]
[1776912207424,41.8,77833.02,0.0,-0.94713,4e-05,7.88218]
[1776912212341,41.8,77834.53,0.0,-0.94708,4e-05,7.8877]
[1776912212434,41.8,77834.53,0.0,-0.94708,4e-05,7.8877]
[1776912212435,41.8,77834.53,0.0,-0.94708,4e-05,7.8877]
[1776912212698,41.8,77834.53,0.0,-0.94708,4e-05,7.8877]
[1776912212725,41.8,77835.98,0.0,-0.94702,4e-05,7.89445]
[1776912213466,41.8,77841.77,0.0,-0.94681,4e-05,7.91977]
[1776912216487,41.81,77843.93,0.0,-0.94672,4e-05,7.93048]
[1776912218501,41.81,77849.17,0.0,-0.94653,4e-05,7.95389]
[1776912219637,41.81,77849.17,0.0,-0.94653,4e-05,7.95389]
[1776912219691,41.81,77849.17,0.0,-0.94653,4e-05,7.95389]
[1776912219818,41.81,77849.17,0.0,-0.94653,4e-05,7.95389]
[1776912219935,41.81,77849.17,0.0,-0.94653,4e-05,7.95389]
[1776912220036,41.81,77849.62,0.0,-0.94651,4e-05,7.95624]
[1776912222529,41.81,77853.51,0.0,-0.94636,4e-05,7.97418]
[1776912226348,41.81,77853.99,0.0,-0.94633,4e-05,7.97736]
[1776912226436,41.81,77853.99,0.0,-0.94633,4e-05,7.97736]
[1776912226656,41.81,77853.99,0.0,-0.94633,4e-05,7.97736]
[1776912226689,41.81,77853.99,0.0,-0.94633,4e-05,7.97736]
[1776912226714,41.81,77853.59,0.0,-0.94634,4e-05,7.97601]
[1776912229578,41.82,77860.66,0.0,-0.94608,4e-05,8.00757]
[1776912230585,41.82,77874.99,0.0,-0.94556,4e-05,8.06984]
[1776912232234,41.82,77874.99,0.0,-0.94556,4e-05,8.06984]
[1776912232244,41.82,77875.25,0.0,-0.94555,4e-05,8.07118]
[1776912232439,41.82,77875.25,0.0,-0.94555,4e-05,8.07118]
[1776912232599,41.82,77878.14,0.0,-0.94545,4e-05,8.08393]
[1776912237637,41.82,77879.85,0.0,-0.94538,4e-05,8.09226]
[1776912239652,41.82,77884.55,0.0,-0.9452,4e-05,8.11301]
[1776912240905,41.82,77884.55,0.0,-0.9452,4e-05,8.11301]
[1776912240937,41.82,77884.55,0.0,-0.9452,4e-05,8.11301]
[1776912242374,41.82,77885.14,0.0,-0.94518,4e-05,8.11583]
[1776912243648,41.82,77884.14,0.0,-0.94522,4e-05,8.11162]
[1776912243690,41.82,77884.14,0.0,-0.94522,4e-05,8.11162]
[1776912247708,41.82,77893.12,0.0,-0.94488,4e-05,8.15138]
[1776912248715,41.82,77898.96,0.0,-0.94467,4e-05,8.17695]
[1776912249722,41.82,77905.08,0.0,-0.94445,4e-05,8.20376]
[1776912253371,41.82,77902.31,0.0,-0.94455,4e-05,8.19164]
[1776912253435,41.82,77902.31,0.0,-0.94455,4e-05,8.19164]
[1776912254758,41.82,77896.8,0.0,-0.94475,4e-05,8.16762]
[1776912257820,41.82,77896.72,0.0,-0.94475,4e-05,8.16739]
[1776912257936,41.82,77896.72,0.0,-0.94475,4e-05,8.16739]
[1776912259793,41.82,77901.9,0.0,-0.94456,4e-05,8.19018]
[1776912261807,41.82,77912.71,0.0,-0.94416,4e-05,8.23759]
[1776912262814,41.82,77916.35,0.0,-0.94403,4e-05,8.25353]
[1776912263821,41.82,77921.03,0.0,-0.94386,4e-05,8.27405]
[1776912266315,41.82,77921.97,0.0,-0.94382,4e-05,8.278]
[1776912266436,41.82,77921.97,0.0,-0.94382,4e-05,8.278]
[1776912266639,41.82,77921.97,0.0,-0.94382,4e-05,8.278]
[1776912266687,41.82,77921.97,0.0,-0.94382,4e-05,8.278]
[1776912266842,41.82,77919.92,0.0,-0.9439,4e-05,8.26889]
[1776912269862,41.82,77925.93,0.0,-0.94368,4e-05,8.2951]
[1776912270329,41.82,77925.93,0.0,-0.94368,4e-05,8.2951]
[1776912272885,41.82,77929.28,0.0,-0.94358,4e-05,8.30631]
[1776912275905,41.82,77924.63,0.0,-0.94375,4e-05,8.28547]
[1776912279188,41.82,77926.9,0.0,-0.94367,4e-05,8.29529]
[1776912279289,41.82,77926.46,0.0,-0.94369,4e-05,8.29325]
[1776912284968,41.82,77927.89,0.0,-0.94364,4e-05,8.29894]
[1776912290007,41.82,77919.52,0.0,-0.94395,4e-05,8.26167]
[1776912291010,41.82,77909.39,0.0,-0.94433,4e-05,8.21717]
[1776912292017,41.82,77907.0,0.0,-0.94442,4e-05,8.20673]
[1776912292818,41.82,77907.0,0.0,-0.94442,4e-05,8.20673]
[1776912293590,41.82,77907.88,0.0,-0.94438,4e-05,8.21062]
[1776912294031,41.82,77907.82,0.0,-0.94438,4e-05,8.21039]
[1776912299066,41.82,77903.45,0.0,-0.94454,4e-05,8.1914]
[1776912302258,41.82,77912.13,0.0,-0.94422,4e-05,8.2295]
[1776912303696,41.82,77913.23,0.0,-0.94418,4e-05,8.23429]
[1776912307700,41.82,77915.53,0.0,-0.9441,4e-05,8.2442]
[1776912308129,41.82,77916.82,0.0,-0.94405,4e-05,8.2498]
[1776912308379,41.82,77916.82,0.0,-0.94405,4e-05,8.2498]
[1776912308438,41.82,77916.82,0.0,-0.94405,4e-05,8.2498]
[1776912314172,41.82,77917.31,0.0,-0.94404,4e-05,8.25152]
[1776912315179,41.82,77905.71,0.0,-0.94447,4e-05,8.20058]
[1776912316186,41.82,77898.37,0.0,-0.94473,4e-05,8.16851]
[1776912317193,41.82,77897.44,0.0,-0.94477,4e-05,8.16451]
[1776912321320,41.82,77898.72,0.0,-0.94472,4e-05,8.17031]
[1776912321438,41.82,77898.95,0.0,-0.94471,4e-05,8.17138]
[1776912322086,41.82,77898.95,0.0,-0.94471,4e-05,8.17138]
[1776912322194,41.82,77898.95,0.0,-0.94471,4e-05,8.17138]
[1776912322230,41.82,77898.6,0.0,-0.94472,4e-05,8.16992]
[1776912326705,41.82,77896.55,0.0,-0.9448,4e-05,8.16127]
[1776912326939,41.82,77896.55,0.0,-0.9448,4e-05,8.16127]
[1776912331291,41.82,77903.67,0.0,-0.94455,4e-05,8.18963]
[1776912332298,41.82,77908.26,0.0,-0.94438,4e-05,8.20979]
[1776912333305,41.82,77915.07,0.0,-0.94413,4e-05,8.23969]
[1776912335319,41.82,77919.67,0.0,-0.94396,4e-05,8.25989]
[1776912336326,41.82,77924.29,0.0,-0.94379,4e-05,8.28016]
[1776912338412,41.82,77925.94,0.0,-0.94373,4e-05,8.28728]
[1776912338440,41.82,77925.94,0.0,-0.94373,4e-05,8.28728]
[1776912339893,41.82,77925.43,0.0,-0.94375,4e-05,8.28493]
[1776912339934,41.82,77925.43,0.0,-0.94375,4e-05,8.28493]
[1776912340354,41.82,77925.2,0.0,-0.94376,4e-05,8.28381]
[1776912343375,41.82,77929.61,0.0,-0.9436,4e-05,8.30294]
[1776912346488,41.82,77927.23,0.0,-0.94369,4e-05,8.2922]
[1776912346693,41.82,77927.23,0.0,-0.94369,4e-05,8.2922]
[1776912351409,41.82,77926.86,0.0,-0.94371,4e-05,8.28993]
[1776912351436,41.82,77926.86,0.0,-0.94371,4e-05,8.28993]
[1776912352176,41.82,77926.86,0.0,-0.94371,4e-05,8.28993]
[1776912352189,41.82,77926.86,0.0,-0.94371,4e-05,8.28993]
[1776912352277,41.82,77925.92,0.0,-0.94374,4e-05,8.28614]
[1776912356466,41.82,77920.2,0.0,-0.94395,4e-05,8.26094]
[1776912358021,41.82,77920.2,0.0,-0.94395,4e-05,8.26094]
[1776912358191,41.82,77920.2,0.0,-0.94395,4e-05,8.26094]
[1776912361500,41.82,77925.27,0.0,-0.94376,4e-05,8.28382]
[1776912363331,41.82,77925.27,0.0,-0.94376,4e-05,8.28382]
[1776912363437,41.82,77926.37,0.0,-0.94372,4e-05,8.28856]
[1776912364353,41.82,77926.37,0.0,-0.94372,4e-05,8.28856]
[1776912364435,41.82,77926.42,0.0,-0.94372,4e-05,8.28867]
[1776912364522,41.82,77926.63,0.0,-0.94371,4e-05,8.28948]
[1776912367839,41.82,77926.97,0.0,-0.9437,4e-05,8.29076]
[1776912368555,41.82,77909.66,0.0,-0.94434,4e-05,8.21448]
[1776912369562,41.82,77906.66,0.0,-0.94445,4e-05,8.20135]
[1776912371537,41.82,77908.89,0.0,-0.94437,4e-05,8.21114]
[1776912378624,41.82,77914.86,0.0,-0.94415,4e-05,8.23714]
[1776912381646,41.81,77926.62,0.0,-0.94372,4e-05,8.2887]
[1776912382653,41.82,77929.38,0.0,-0.94362,4e-05,8.30119]
[1776912384930,41.82,77931.32,0.0,-0.94354,4e-05,8.31006]
[1776912384939,41.82,77931.32,0.0,-0.94354,4e-05,8.31006]
[1776912388009,41.82,77932.7,0.0,-0.94348,4e-05,8.31704]
[1776912388192,41.82,77932.7,0.0,-0.94348,4e-05,8.31704]
[1776912388202,41.82,77932.78,0.0,-0.94348,4e-05,8.31768]
[1776912394350,41.82,77930.22,0.0,-0.94358,4e-05,8.30461]
[1776912397402,41.82,77925.5,0.0,-0.94375,4e-05,8.2848]
[1776912397438,41.82,77926.75,0.0,-0.9437,4e-05,8.29065]
[1776912402889,41.83,77926.63,0.0,-0.94369,4e-05,8.29183]
[1776912402936,41.83,77926.63,0.0,-0.94369,4e-05,8.29183]
[1776912403080,41.83,77926.63,0.0,-0.94369,4e-05,8.29183]
[1776912403192,41.83,77926.63,0.0,-0.94369,4e-05,8.29183]
[1776912403292,41.83,77925.38,0.0,-0.94373,4e-05,8.28666]
[1776912404807,41.83,77931.84,0.0,-0.94348,4e-05,8.31579]
[1776912406820,41.83,77936.92,0.0,-0.94329,4e-05,8.3388]
[1776912407828,41.83,77946.94,0.0,-0.94291,4e-05,8.38342]
[1776912408835,41.83,77947.29,0.0,-0.9429,4e-05,8.38516]
[1776912410487,41.83,77947.12,0.0,-0.9429,4e-05,8.3846]
[1776912410692,41.83,77947.12,0.0,-0.9429,4e-05,8.3846]
[1776912415884,41.83,77947.92,0.0,-0.94286,4e-05,8.38921]
[1776912418009,41.83,77948.13,0.0,-0.94286,4e-05,8.39031]
[1776912418194,41.83,77948.13,0.0,-0.94286,4e-05,8.39031]
[1776912418485,41.83,77947.45,0.0,-0.94288,4e-05,8.38746]
[1776912418690,41.83,77947.45,0.0,-0.94288,4e-05,8.38746]
[1776912418904,41.83,77948.01,0.0,-0.94286,4e-05,8.39011]
[1776912422933,41.84,77940.9,0.0,-0.94312,4e-05,8.35925]
[1776912423940,41.84,77931.24,0.0,-0.94348,4e-05,8.31676]
[1776912424947,41.84,77920.59,0.0,-0.94387,4e-05,8.27011]
[1776912425956,41.84,77900.49,0.0,-0.9446,4e-05,8.18235]
[1776912426962,41.84,77896.03,0.0,-0.94476,4e-05,8.16335]
[1776912431800,41.84,77897.17,0.0,-0.94472,4e-05,8.16851]
[1776912431939,41.84,77897.17,0.0,-0.94472,4e-05,8.16851]
[1776912435020,41.84,77901.2,0.0,-0.94457,4e-05,8.18623]
[1776912440055,41.84,77902.52,0.0,-0.94452,4e-05,8.19203]
[1776912441665,41.84,77901.48,0.0,-0.94456,4e-05,8.18748]
[1776912441687,41.84,77901.48,0.0,-0.94456,4e-05,8.18748]
[1776912444083,41.84,77894.41,0.0,-0.94482,4e-05,8.15665]
[1776912444776,41.84,77894.41,0.0,-0.94482,4e-05,8.15665]
[1776912444938,41.84,77894.41,0.0,-0.94482,4e-05,8.15665]
[1776912445640,41.84,77894.22,0.0,-0.94482,4e-05,8.15588]
[1776912445688,41.84,77894.22,0.0,-0.94482,4e-05,8.15588]
[1776912446097,41.84,77892.82,0.0,-0.94487,4e-05,8.14985]
[1776912448682,41.84,77891.33,0.0,-0.94493,4e-05,8.14352]
[1776912448944,41.84,77891.33,0.0,-0.94493,4e-05,8.14352]
[1776912450125,41.84,77886.69,0.0,-0.94509,4e-05,8.1235]
[1776912452286,41.84,77882.68,0.0,-0.94526,4e-05,8.10303]
[1776912452441,41.84,77882.68,0.0,-0.94526,4e-05,8.10303]
[1776912454153,41.84,77875.87,0.0,-0.9455,4e-05,8.07396]
[1776912456167,41.84,77863.12,0.0,-0.94596,4e-05,8.01924]
[1776912457174,41.84,77861.93,0.0,-0.946,4e-05,8.01439]
[1776912460911,41.84,77860.98,0.0,-0.94602,4e-05,8.01121]
[1776912460939,41.84,77860.98,0.0,-0.94602,4e-05,8.01121]
[1776912462735,41.85,77862.61,0.0,-0.94596,4e-05,8.01885]
[1776912462939,41.85,77862.61,0.0,-0.94596,4e-05,8.01885]
[1776912463215,41.85,77862.29,0.0,-0.94597,4e-05,8.01776]
[1776912466237,41.85,77868.58,0.0,-0.94573,4e-05,8.04583]
[1776912468251,41.85,77861.91,0.0,-0.94597,4e-05,8.01754]
[1776912469258,41.85,77857.95,0.0,-0.94611,4e-05,8.00077]
[1776912473592,41.85,77858.93,0.0,-0.94606,4e-05,8.00633]
[1776912473689,41.85,77858.93,0.0,-0.94606,4e-05,8.00633]
[1776912479328,41.86,77858.17,0.0,-0.94607,4e-05,8.00503]
[1776912482353,41.86,77850.74,0.0,-0.94633,4e-05,7.97407]
[1776912483358,41.86,77840.75,0.0,-0.94668,4e-05,7.93157]
[1776912484365,41.86,77834.76,0.0,-0.94689,4e-05,7.90638]
[1776912486379,41.86,77833.35,0.0,-0.94693,4e-05,7.90135]
[1776912490903,41.87,77832.35,0.0,-0.94695,4e-05,7.89906]
[1776912490946,41.87,77832.35,0.0,-0.94695,4e-05,7.89906]
[1776912491687,41.87,77830.95,0.0,-0.947,4e-05,7.89359]
[1776912491936,41.87,77830.95,0.0,-0.947,4e-05,7.89359]
[1776912492422,41.87,77826.75,0.0,-0.94714,4e-05,7.87616]
[1776912495444,41.87,77822.6,0.0,-0.94727,4e-05,7.86006]
[1776912496451,41.87,77817.27,0.0,-0.94745,4e-05,7.83793]
[1776912497458,41.87,77813.25,0.0,-0.94759,4e-05,7.82141]
[1776912499472,41.87,77808.12,0.0,-0.94777,3e-05,7.79979]
[1776912502524,41.87,77808.94,0.0,-0.94774,3e-05,7.80349]
[1776912502700,41.87,77811.71,0.0,-0.94764,3e-05,7.81537]
[1776912503500,41.87,77806.83,0.0,-0.94781,3e-05,7.79479]
[1776912505515,41.87,77800.99,0.0,-0.94801,3e-05,7.77029]
[1776912507528,41.88,77796.51,0.0,-0.94816,3e-05,7.75164]
[1776912508542,41.88,77796.51,0.0,-0.94816,3e-05,7.75164]
[1776912508696,41.88,77795.5,0.0,-0.9482,3e-05,7.74755]
[1776912509823,41.88,77795.07,0.0,-0.94821,3e-05,7.74592]
[1776912509937,41.88,77795.07,0.0,-0.94821,3e-05,7.74592]
[1776912510037,41.88,77795.07,0.0,-0.94821,3e-05,7.74611]
[1776912514755,41.88,77798.13,0.0,-0.94812,3e-05,7.75645]
[1776912514946,41.88,77798.13,0.0,-0.94812,3e-05,7.75645]
[1776912517598,41.88,77804.2,0.0,-0.9479,3e-05,7.78275]
[1776912519101,41.88,77804.2,0.0,-0.9479,3e-05,7.78275]
[1776912519520,41.88,77804.2,0.0,-0.9479,3e-05,7.78275]
[1776912519621,41.88,77800.49,0.0,-0.94803,3e-05,7.76741]
[1776912523056,41.88,77802.22,0.0,-0.94797,3e-05,7.77499]
[1776912524647,41.88,77808.61,0.0,-0.94774,3e-05,7.80235]
[1776912527557,41.88,77808.92,0.0,-0.94773,3e-05,7.80374]
[1776912527694,41.88,77806.34,0.0,-0.94782,3e-05,7.79287]
[1776912528859,41.88,77805.51,0.0,-0.94785,3e-05,7.78945]
[1776912528939,41.88,77805.51,0.0,-0.94785,3e-05,7.78945]
[1776912529038,41.88,77804.86,0.0,-0.94787,3e-05,7.7868]
[1776912531696,41.88,77814.7,0.0,-0.94752,4e-05,7.82887]
[1776912532703,41.88,77817.36,0.0,-0.94743,4e-05,7.84023]
[1776912534583,41.88,77819.17,0.0,-0.94736,4e-05,7.84796]
[1776912534700,41.88,77819.17,0.0,-0.94736,4e-05,7.84796]
[1776912538008,41.88,77821.5,0.0,-0.94728,4e-05,7.85789]
[1776912538194,41.88,77821.5,0.0,-0.94728,4e-05,7.85789]
[1776912538264,41.88,77820.26,0.0,-0.94733,4e-05,7.85259]
[1776912539295,41.88,77820.26,0.0,-0.94733,4e-05,7.85259]
[1776912539439,41.88,77820.26,0.0,-0.94733,4e-05,7.85259]
[1776912539502,41.88,77824.69,0.0,-0.94717,4e-05,7.87146]
[1776912539752,41.88,77829.05,0.0,-0.94702,4e-05,7.89002]
[1776912541766,41.88,77838.63,0.0,-0.94667,4e-05,7.93137]
[1776912545795,41.88,77832.53,0.0,-0.94688,4e-05,7.90631]
[1776912546637,41.88,77832.53,0.0,-0.94688,4e-05,7.90631]
[1776912546694,41.88,77832.53,0.0,-0.94688,4e-05,7.90631]
[1776912546802,41.88,77831.15,0.0,-0.94693,4e-05,7.90032]
[1776912548625,41.88,77830.34,0.0,-0.94696,4e-05,7.89677]
[1776912548687,41.88,77830.34,0.0,-0.94696,4e-05,7.89677]
[1776912548816,41.88,77831.14,0.0,-0.94693,4e-05,7.90011]
[1776912549823,41.89,77835.63,0.0,-0.94677,4e-05,7.91977]
[1776912551386,41.89,77835.63,0.0,-0.94677,4e-05,7.91977]
[1776912551436,41.89,77835.63,0.0,-0.94677,4e-05,7.91977]
[1776912551487,41.89,77842.43,0.0,-0.94653,4e-05,7.94933]
[1776912552844,41.89,77844.45,0.0,-0.94645,4e-05,7.95874]
[1776912555865,41.89,77852.34,0.0,-0.94616,4e-05,7.99371]
[1776912556872,41.89,77859.65,0.0,-0.94589,4e-05,8.02551]
[1776912557879,41.89,77855.16,0.0,-0.94605,4e-05,8.00641]
[1776912558886,41.89,77859.08,0.0,-0.94591,4e-05,8.02359]
[1776912561415,41.89,77862.65,0.0,-0.94578,4e-05,8.03925]
[1776912561437,41.89,77862.65,0.0,-0.94578,4e-05,8.03925]
[1776912562758,41.89,77862.37,0.0,-0.94578,4e-05,8.03849]
[1776912562939,41.89,77862.37,0.0,-0.94578,4e-05,8.03849]
[1776912563040,41.89,77862.41,0.0,-0.94578,4e-05,8.0389]
[1776912563921,41.89,77855.63,0.0,-0.94602,4e-05,8.00989]
[1776912565762,41.89,77853.2,0.0,-0.94611,4e-05,7.9997]
[1776912565942,41.89,77853.2,0.0,-0.94611,4e-05,7.9997]
[1776912570129,41.9,77856.92,0.0,-0.94596,4e-05,8.01689]
[1776912570189,41.9,77856.92,0.0,-0.94596,4e-05,8.01689]
[1776912570530,41.9,77856.92,0.0,-0.94596,4e-05,8.01689]
[1776912570689,41.9,77858.45,0.0,-0.94591,4e-05,8.02375]
[1776912570970,41.9,77861.6,0.0,-0.94579,4e-05,8.0376]
[1776912571977,41.9,77856.12,0.0,-0.94601,4e-05,8.01104]
[1776912573002,41.9,77850.58,0.0,-0.9462,4e-05,7.98746]
[1776912573629,41.9,77850.58,0.0,-0.9462,4e-05,7.98746]
[1776912573689,41.9,77850.58,0.0,-0.9462,4e-05,7.98746]
[1776912578768,41.9,77848.01,0.0,-0.94628,4e-05,7.97742]
[1776912578936,41.9,77848.01,0.0,-0.94628,4e-05,7.97742]
[1776912579720,41.9,77846.84,0.0,-0.94633,4e-05,7.97218]
[1776912579943,41.9,77846.84,0.0,-0.94633,4e-05,7.97218]
[1776912580055,41.9,77846.06,0.0,-0.94636,4e-05,7.96863]
[1776912585587,41.9,77848.84,0.0,-0.94626,4e-05,7.97975]
[1776912585691,41.9,77851.54,0.0,-0.94617,4e-05,7.99114]
[1776912591132,41.89,77850.75,0.0,-0.94621,4e-05,7.98631]
[1776912593537,41.89,77852.85,0.0,-0.94614,4e-05,7.99541]
[1776912594545,41.89,77852.85,0.0,-0.94614,4e-05,7.99541]
[1776912594692,41.9,77854.17,0.0,-0.94609,4e-05,8.00138]
[1776912595160,41.89,77852.38,0.0,-0.94615,4e-05,7.99341]
[1776912600195,41.89,77853.26,0.0,-0.94613,4e-05,7.99597]
[1776912601265,41.89,77853.26,0.0,-0.94613,4e-05,7.99597]
[1776912601439,41.89,77853.26,0.0,-0.94613,4e-05,7.99597]
[1776912601540,41.89,77858.59,0.0,-0.94594,4e-05,8.01868]
[1776912607629,41.89,77858.63,0.0,-0.94595,4e-05,8.01739]
[1776912607691,41.89,77859.45,0.0,-0.94593,4e-05,8.02064]
[1776912608939,41.89,77859.53,0.0,-0.94593,4e-05,8.02068]
[1776912609193,41.89,77859.53,0.0,-0.94593,4e-05,8.02068]
[1776912609258,41.89,77860.23,0.0,-0.9459,4e-05,8.02341]
[1776912610435,41.89,77860.23,0.0,-0.9459,4e-05,8.02341]
[1776912610504,41.89,77864.16,0.0,-0.94576,4e-05,8.04007]
[1776912611275,41.89,77869.73,0.0,-0.94557,4e-05,8.06383]
[1776912613290,41.89,77870.48,0.0,-0.94554,4e-05,8.0674]
[1776912614026,41.89,77870.48,0.0,-0.94554,4e-05,8.0674]
[1776912614197,41.89,77870.48,0.0,-0.94554,4e-05,8.0674]
[1776912615842,41.89,77870.13,0.0,-0.94555,4e-05,8.06623]
[1776912615936,41.89,77870.13,0.0,-0.94555,4e-05,8.06623]
[1776912616311,41.89,77869.92,0.0,-0.94555,4e-05,8.06549]
[1776912621017,41.89,77871.9,0.0,-0.94548,4e-05,8.07474]
[1776912621193,41.89,77871.9,0.0,-0.94548,4e-05,8.07474]
[1776912626359,41.89,77874.34,0.0,-0.94538,4e-05,8.08607]
[1776912626442,41.89,77874.34,0.0,-0.94538,4e-05,8.08607]
[1776912626909,41.89,77875.91,0.0,-0.94532,4e-05,8.09301]
[1776912626940,41.89,77875.91,0.0,-0.94532,4e-05,8.09301]
[1776912627388,41.89,77878.96,0.0,-0.94521,4e-05,8.10637]
[1776912628395,41.89,77886.39,0.0,-0.94494,4e-05,8.13877]
[1776912629402,41.89,77895.38,0.0,-0.94461,4e-05,8.17799]
[1776912630409,41.89,77902.11,0.0,-0.94437,4e-05,8.20738]
[1776912632423,41.89,77897.67,0.0,-0.94455,4e-05,8.18472]
[1776912633439,41.89,77897.67,0.0,-0.94455,4e-05,8.18472]
[1776912633693,41.89,77898.59,0.0,-0.94452,4e-05,8.18873]
[1776912635444,41.89,77914.78,0.0,-0.94392,4e-05,8.25958]
[1776912636451,41.89,77928.07,0.0,-0.94343,4e-05,8.31792]
[1776912637168,41.89,77928.07,0.0,-0.94343,4e-05,8.31792]
[1776912637458,41.89,77947.34,0.0,-0.94271,4e-05,8.40292]
[1776912638465,41.89,77955.82,0.0,-0.94239,4e-05,8.44068]
[1776912639472,41.89,77959.54,0.0,-0.94225,4e-05,8.45728]
[1776912641199,41.89,77957.78,0.0,-0.94232,4e-05,8.44947]
[1776912649543,41.89,77960.63,0.0,-0.94221,4e-05,8.46253]
[1776912652564,41.89,77956.38,0.0,-0.94237,4e-05,8.44378]
[1776912655047,41.89,77957.38,0.0,-0.94233,4e-05,8.44835]
[1776912655191,41.89,77957.38,0.0,-0.94233,4e-05,8.44835]
[1776912655585,41.89,77957.13,0.0,-0.94234,4e-05,8.44729]
[1776912658371,41.89,77959.92,0.0,-0.94223,4e-05,8.45982]
[1776912658435,41.89,77959.92,0.0,-0.94223,4e-05,8.45982]
[1776912661627,41.89,77966.55,0.0,-0.94198,4e-05,8.4895]
[1776912663570,41.89,77966.22,0.0,-0.94199,4e-05,8.48806]
[1776912663689,41.89,77966.22,0.0,-0.94199,4e-05,8.48806]
[1776912663641,41.89,77962.15,0.0,-0.94215,4e-05,8.4699]
[1776912664715,41.89,77962.29,0.0,-0.94214,4e-05,8.4705]
[1776912664938,41.89,77962.29,0.0,-0.94214,4e-05,8.4705]
[1776912665655,41.89,77961.75,0.0,-0.94216,4e-05,8.4681]
[1776912667245,41.89,77961.45,0.0,-0.94217,4e-05,8.46676]
[1776912667438,41.89,77961.45,0.0,-0.94217,4e-05,8.46676]
[1776912670689,41.89,77965.55,0.0,-0.94202,4e-05,8.48499]
[1776912670974,41.89,77965.55,0.0,-0.94202,4e-05,8.48499]
[1776912671193,41.89,77965.55,0.0,-0.94202,4e-05,8.48499]
[1776912671697,41.89,77964.64,0.0,-0.94205,4e-05,8.4809]
[1776912671859,41.89,77964.64,0.0,-0.94205,4e-05,8.4809]
[1776912671936,41.89,77964.64,0.0,-0.94205,4e-05,8.4809]
[1776912674056,41.89,77964.25,0.0,-0.94207,4e-05,8.47907]
[1776912674196,41.89,77964.25,0.0,-0.94207,4e-05,8.47907]
[1776912674296,41.89,77964.25,0.0,-0.94207,4e-05,8.47902]
[1776912680186,41.89,77961.79,0.0,-0.94216,4e-05,8.46793]
[1776912680436,41.89,77961.79,0.0,-0.94216,4e-05,8.46793]
[1776912683372,41.89,77962.88,0.0,-0.94212,4e-05,8.47269]
[1776912683438,41.89,77962.88,0.0,-0.94212,4e-05,8.47269]
[1776912683684,41.89,77966.64,0.0,-0.94198,4e-05,8.4894]
[1776912683781,41.89,77971.64,0.0,-0.94179,4e-05,8.51173]
[1776912687087,41.89,77970.31,0.0,-0.94184,4e-05,8.50558]
[1776912687191,41.89,77970.31,0.0,-0.94184,4e-05,8.50558]
[1776912687258,41.89,77971.88,0.0,-0.94179,4e-05,8.51252]
[1776912689465,41.89,77982.73,0.0,-0.94137,4e-05,8.5609]
[1776912689822,41.89,77984.39,0.0,-0.94131,4e-05,8.56818]
[1776912693188,41.89,77984.2,0.0,-0.94134,4e-05,8.56374]
[1776912694858,41.89,77979.9,0.0,-0.94151,4e-05,8.544]
[1776912696464,41.89,77979.9,0.0,-0.94151,4e-05,8.544]
[1776912696691,41.89,77979.9,0.0,-0.94151,4e-05,8.544]
[1776912696733,41.89,77979.87,0.0,-0.94151,4e-05,8.54374]
[1776912701907,41.89,77983.3,0.0,-0.94139,4e-05,8.55834]
[1776912703921,41.89,77978.53,0.0,-0.94157,4e-05,8.5367]
[1776912704767,41.89,77978.53,0.0,-0.94157,4e-05,8.5367]
[1776912704941,41.89,77978.53,0.0,-0.94157,4e-05,8.5367]
[1776912708894,41.89,77979.07,0.0,-0.94156,4e-05,8.53868]
[1776912708940,41.89,77979.07,0.0,-0.94156,4e-05,8.53868]
[1776912708955,41.89,77977.68,0.0,-0.94161,4e-05,8.53235]
[1776912709953,41.89,77977.68,0.0,-0.94161,4e-05,8.53235]
[1776912710188,41.89,77977.68,0.0,-0.94161,4e-05,8.53235]
[1776912711995,41.89,77989.77,0.0,-0.94115,4e-05,8.58628]
[1776912712993,41.88,78002.52,0.0,-0.94066,4e-05,8.64349]
[1776912714000,41.88,78001.64,0.0,-0.9407,4e-05,8.63925]
[1776912719036,41.88,78009.47,0.0,-0.94041,4e-05,8.67337]
[1776912720043,41.88,78011.27,0.0,-0.94034,4e-05,8.68121]
[1776912721069,41.88,78011.27,0.0,-0.94034,4e-05,8.68121]
[1776912721197,41.88,78011.27,0.0,-0.94034,4e-05,8.68121]
[1776912721299,41.88,78011.19,0.0,-0.94035,4e-05,8.68053]
[1776912722057,41.88,78004.7,0.0,-0.9406,4e-05,8.6509]
[1776912724071,41.88,78002.4,0.0,-0.94069,4e-05,8.64003]
[1776912725078,41.88,78011.21,0.0,-0.94036,4e-05,8.67958]
[1776912726085,41.88,78015.87,0.0,-0.94018,4e-05,8.70036]
[1776912729108,41.88,78009.23,0.0,-0.94044,4e-05,8.66934]
[1776912732130,41.87,78013.67,0.0,-0.94028,4e-05,8.68857]
[1776912733137,41.87,78017.41,0.0,-0.94014,4e-05,8.7052]
[1776912733964,41.87,78017.41,0.0,-0.94014,4e-05,8.7052]
[1776912734193,41.87,78017.41,0.0,-0.94014,4e-05,8.7052]
[1776912737701,41.87,78016.61,0.0,-0.94018,4e-05,8.70062]
[1776912737702,41.87,78016.27,0.0,-0.94019,4e-05,8.69877]
[1776912737944,41.87,78016.27,0.0,-0.94019,4e-05,8.69877]
[1776912738389,41.87,78016.27,0.0,-0.94019,4e-05,8.69877]
[1776912738436,41.87,78016.27,0.0,-0.94019,4e-05,8.69877]
[1776912744215,41.87,78016.44,0.0,-0.9402,4e-05,8.6974]
[1776912745285,41.87,78016.44,0.0,-0.9402,4e-05,8.6974]
[1776912745438,41.87,78016.44,0.0,-0.9402,4e-05,8.6974]
[1776912745522,41.87,78015.98,0.0,-0.94022,4e-05,8.69502]
[1776912746746,41.87,78015.98,0.0,-0.94022,4e-05,8.69502]
[1776912746936,41.87,78017.79,0.0,-0.94016,4e-05,8.70293]
[1776912750047,41.86,78018.82,0.0,-0.94013,4e-05,8.70669]
[1776912750197,41.86,78018.82,0.0,-0.94013,4e-05,8.70669]
[1776912750446,41.86,78018.82,0.0,-0.94013,4e-05,8.70669]
[1776912750687,41.86,78018.82,0.0,-0.94013,4e-05,8.70669]
[1776912750789,41.86,78018.25,0.0,-0.94015,4e-05,8.70381]
[1776912756300,41.86,78018.38,0.0,-0.94018,4e-05,8.69942]
[1776912758313,41.86,78000.7,0.0,-0.94087,4e-05,8.619]
[1776912759321,41.86,77996.42,0.0,-0.94103,4e-05,8.59959]
[1776912761455,41.86,77997.31,0.0,-0.941,4e-05,8.60348]
[1776912761692,41.86,77997.31,0.0,-0.941,4e-05,8.60348]
[1776912761734,41.86,77997.96,0.0,-0.94098,4e-05,8.60628]
[1776912763372,41.86,77991.98,0.0,-0.94121,4e-05,8.57913]
[1776912765386,41.86,77989.05,0.0,-0.94132,4e-05,8.56581]
[1776912768655,41.86,77992.59,0.0,-0.94119,4e-05,8.58157]
[1776912768689,41.86,77992.59,0.0,-0.94119,4e-05,8.58157]
[1776912773200,41.86,77992.58,0.0,-0.94119,4e-05,8.58096]
[1776912773436,41.86,77992.58,0.0,-0.94119,4e-05,8.58096]
[1776912773442,41.86,77992.62,0.0,-0.94119,4e-05,8.58105]
[1776912775652,41.86,77993.92,0.0,-0.94114,4e-05,8.5868]
[1776912775690,41.86,77993.92,0.0,-0.94114,4e-05,8.5868]
[1776912778477,41.86,78001.08,0.0,-0.94087,4e-05,8.61853]
[1776912779484,41.85,78007.29,0.0,-0.94063,4e-05,8.64638]
[1776912781498,41.85,78010.32,0.0,-0.94052,4e-05,8.65964]
[1776912781924,41.85,78010.32,0.0,-0.94052,4e-05,8.65964]
[1776912781939,41.85,78010.32,0.0,-0.94052,4e-05,8.65964]
[1776912782505,41.85,78011.83,0.0,-0.94046,4e-05,8.66625]
[1776912782988,41.85,78011.83,0.0,-0.94046,4e-05,8.66625]
[1776912783194,41.85,78011.83,0.0,-0.94046,4e-05,8.66625]
[1776912788548,41.85,78020.82,0.0,-0.94013,4e-05,8.7056]
[1776912789555,41.85,78023.23,0.0,-0.94004,4e-05,8.71625]
[1776912791569,41.85,78032.95,0.0,-0.93966,4e-05,8.75979]
[1776912792576,41.85,78034.81,0.0,-0.93959,4e-05,8.76838]
[1776912795597,41.85,78039.76,0.0,-0.93939,4e-05,8.79122]
[1776912798590,41.85,78036.76,0.0,-0.93951,4e-05,8.77768]
[1776912798696,41.85,78036.76,0.0,-0.93951,4e-05,8.77768]
[1776912798794,41.85,78034.89,0.0,-0.93958,4e-05,8.76924]
[1776912799332,41.85,78034.89,0.0,-0.93958,4e-05,8.76924]
[1776912799436,41.85,78034.89,0.0,-0.93958,4e-05,8.76924]
[1776912804344,41.85,78037.49,0.0,-0.9395,4e-05,8.77936]
[1776912804660,41.85,78043.85,0.0,-0.93925,4e-05,8.8079]
[1776912805667,41.85,78038.99,0.0,-0.93945,4e-05,8.78523]
[1776912808075,41.84,78040.33,0.0,-0.9394,4e-05,8.79037]
[1776912815737,41.84,78045.29,0.0,-0.93923,4e-05,8.80969]
[1776912816414,41.84,78045.29,0.0,-0.93923,4e-05,8.80969]
[1776912816443,41.84,78045.29,0.0,-0.93923,4e-05,8.80969]
[1776912818433,41.84,78041.79,0.0,-0.93937,4e-05,8.7927]
[1776912818689,41.84,78041.79,0.0,-0.93937,4e-05,8.7927]
[1776912818758,41.84,78042.13,0.0,-0.93937,4e-05,8.79377]
[1776912819964,41.84,78044.41,0.0,-0.93928,4e-05,8.80368]
[1776912820191,41.84,78044.41,0.0,-0.93928,4e-05,8.80368]
[1776912821780,41.84,78040.78,0.0,-0.93943,4e-05,8.78614]
[1776912823667,41.84,78039.65,0.0,-0.93948,4e-05,8.78049]
[1776912823690,41.84,78039.65,0.0,-0.93948,4e-05,8.78049]
[1776912823794,41.84,78036.86,0.0,-0.93959,4e-05,8.76731]
[1776912824384,41.84,78036.86,0.0,-0.93959,4e-05,8.76731]
[1776912824437,41.84,78036.86,0.0,-0.93959,4e-05,8.76731]
[1776912828255,41.83,78032.53,0.0,-0.93978,4e-05,8.74587]
[1776912828438,41.83,78032.53,0.0,-0.93978,4e-05,8.74587]
[1776912828829,41.83,78031.27,0.0,-0.93983,4e-05,8.73973]
[1776912830927,41.83,78027.89,0.0,-0.93997,4e-05,8.72357]
[1776912830937,41.83,78027.89,0.0,-0.93997,4e-05,8.72357]
[1776912833371,41.83,78033.72,0.0,-0.93975,4e-05,8.74929]
[1776912833442,41.83,78033.72,0.0,-0.93975,4e-05,8.74929]
[1776912833576,41.83,78033.72,0.0,-0.93975,4e-05,8.74929]
[1776912833690,41.83,78033.72,0.0,-0.93975,4e-05,8.74929]
[1776912833864,41.83,78035.36,0.0,-0.93969,4e-05,8.75634]
[1776912835878,41.83,78040.94,0.0,-0.93948,4e-05,8.78088]
[1776912836549,41.83,78040.94,0.0,-0.93948,4e-05,8.78088]
[1776912836690,41.83,78040.94,0.0,-0.93948,4e-05,8.78088]
[1776912836754,41.83,78040.94,0.0,-0.93948,4e-05,8.78041]
[1776912837507,41.83,78040.94,0.0,-0.93948,4e-05,8.78041]
[1776912837693,41.83,78040.94,0.0,-0.93948,4e-05,8.78041]
[1776912837716,41.82,78036.59,0.0,-0.93966,4e-05,8.76011]
[1776912837892,41.82,78032.57,0.0,-0.93981,4e-05,8.74182]
[1776912839906,41.82,78031.49,0.0,-0.93986,4e-05,8.73603]
[1776912842483,41.82,78031.29,0.0,-0.93987,4e-05,8.7347]
[1776912842715,41.82,78031.29,0.0,-0.93987,4e-05,8.7347]
[1776912842789,41.82,78032.35,0.0,-0.93984,4e-05,8.73868]
[1776912842926,41.82,78016.37,0.0,-0.94046,4e-05,8.66621]
[1776912843934,41.82,77998.98,0.0,-0.94113,4e-05,8.58732]
[1776912844941,41.82,77998.41,0.0,-0.94116,4e-05,8.58444]
[1776912845948,41.82,77999.54,0.0,-0.94112,4e-05,8.58934]
[1776912850926,41.81,77996.11,0.0,-0.94127,4e-05,8.57127]
[1776912850938,41.81,77996.11,0.0,-0.94127,4e-05,8.57127]
[1776912856066,41.81,77995.39,0.0,-0.94131,4e-05,8.56648]
[1776912856192,41.81,77995.39,0.0,-0.94131,4e-05,8.56648]
[1776912858590,41.81,77995.29,0.0,-0.94132,4e-05,8.56578]
[1776912858694,41.81,77995.29,0.0,-0.94132,4e-05,8.56578]
[1776912858793,41.81,77995.0,0.0,-0.94133,4e-05,8.56435]
[1776912861542,41.81,77991.9,0.0,-0.94145,4e-05,8.55019]
[1776912861689,41.81,77991.9,0.0,-0.94145,4e-05,8.55019]
[1776912865580,41.81,77992.93,0.0,-0.94142,4e-05,8.55442]
[1776912865699,41.81,77992.93,0.0,-0.94142,4e-05,8.55442]
[1776912867376,41.81,77995.04,0.0,-0.94134,4e-05,8.56369]
[1776912867435,41.81,77995.04,0.0,-0.94134,4e-05,8.56369]
[1776912867475,41.81,77993.69,0.0,-0.94139,4e-05,8.55751]
[1776912868683,41.81,77993.69,0.0,-0.94139,4e-05,8.55751]
[1776912868943,41.81,77992.47,0.0,-0.94144,4e-05,8.55192]
[1776912873446,41.81,77991.69,0.0,-0.94149,4e-05,8.54479]
[1776912873689,41.81,77991.69,0.0,-0.94149,4e-05,8.54479]
[1776912873955,41.81,77991.4,0.0,-0.9415,4e-05,8.54341]
[1776912874191,41.81,77991.4,0.0,-0.9415,4e-05,8.54341]
[1776912874256,41.81,77991.22,0.0,-0.94151,4e-05,8.54252]
[1776912880186,41.81,77991.02,0.0,-0.94152,4e-05,8.54115]
[1776912885221,41.8,77991.9,0.0,-0.94149,4e-05,8.54473]
[1776912887190,41.8,77991.28,0.0,-0.94152,4e-05,8.54188]
[1776912887448,41.8,77991.28,0.0,-0.94152,4e-05,8.54188]
[1776912887549,41.8,77985.09,0.0,-0.94175,4e-05,8.51406]
[1776912888197,41.8,77985.09,0.0,-0.94175,4e-05,8.51406]
[1776912888242,41.8,77984.93,0.0,-0.94176,4e-05,8.51332]
[1776912890607,41.8,77985.95,0.0,-0.94172,4e-05,8.51787]
[1776912890692,41.8,77985.95,0.0,-0.94172,4e-05,8.51787]
[1776912890699,41.8,77989.36,0.0,-0.94159,4e-05,8.53313]
[1776912893438,41.8,77987.7,0.0,-0.94165,4e-05,8.52559]
[1776912893693,41.8,77987.7,0.0,-0.94165,4e-05,8.52559]
[1776912893873,41.8,77987.7,0.0,-0.94165,4e-05,8.52559]
[1776912893909,41.8,77984.99,0.0,-0.94176,4e-05,8.51341]
[1776912893940,41.8,77984.99,0.0,-0.94176,4e-05,8.51341]
[1776912899320,41.8,77985.73,0.0,-0.94173,4e-05,8.51667]
[1776912900038,41.8,77985.73,0.0,-0.94173,4e-05,8.51667]
[1776912900191,41.8,77985.73,0.0,-0.94173,4e-05,8.51667]
[1776912901334,41.8,77989.47,0.0,-0.94159,4e-05,8.53339]
[1776912902846,41.8,77989.47,0.0,-0.94159,4e-05,8.53339]
[1776912902945,41.8,77989.24,0.0,-0.9416,4e-05,8.53231]
[1776912904452,41.8,77989.78,0.0,-0.94158,4e-05,8.53469]
[1776912905044,41.8,77990.38,0.0,-0.94155,4e-05,8.53734]
[1776912905821,41.8,77990.38,0.0,-0.94155,4e-05,8.53734]
[1776912905905,41.8,77991.12,0.0,-0.94153,4e-05,8.54061]
[1776912908383,41.8,77974.44,0.0,-0.94216,4e-05,8.46578]
[1776912909390,41.8,77968.27,0.0,-0.9424,4e-05,8.43787]
[1776912910397,41.8,77964.83,0.0,-0.94253,4e-05,8.42221]
[1776912911128,41.8,77964.83,0.0,-0.94253,4e-05,8.42221]
[1776912911194,41.8,77964.83,0.0,-0.94253,4e-05,8.42221]
[1776912911404,41.8,77966.26,0.0,-0.94248,4e-05,8.42825]
[1776912912436,41.8,77966.26,0.0,-0.94248,4e-05,8.42825]
[1776912912698,41.8,77966.26,0.0,-0.94248,4e-05,8.42825]
[1776912917152,41.8,77963.72,0.0,-0.94259,4e-05,8.4153]
[1776912917194,41.8,77963.72,0.0,-0.94259,4e-05,8.4153]
[1776912917530,41.8,77963.72,0.0,-0.94259,4e-05,8.4153]
[1776912917688,41.8,77963.72,0.0,-0.94259,4e-05,8.4153]
[1776912917740,41.8,77963.57,0.0,-0.9426,4e-05,8.41431]
[1776912923607,41.8,77964.15,0.0,-0.94258,4e-05,8.41701]
[1776912923695,41.8,77964.15,0.0,-0.94258,4e-05,8.41701]
[1776912928593,41.8,77962.87,0.0,-0.94262,4e-05,8.41188]
[1776912928689,41.8,77962.87,0.0,-0.94262,4e-05,8.41188]
[1776912928695,41.8,77962.79,0.0,-0.94262,4e-05,8.41163]
[1776912932550,41.8,77954.45,0.0,-0.94295,4e-05,8.3718]
[1776912933558,41.8,77963.81,0.0,-0.9426,4e-05,8.41354]
[1776912934564,41.8,77963.47,0.0,-0.94261,4e-05,8.41212]
[1776912935111,41.8,77963.47,0.0,-0.94261,4e-05,8.41212]
[1776912935194,41.8,77963.47,0.0,-0.94261,4e-05,8.41212]
[1776912938593,41.8,77981.12,0.0,-0.94194,4e-05,8.49118]
[1776912939600,41.8,77985.82,0.0,-0.94176,4e-05,8.51219]
[1776912940659,41.8,77985.82,0.0,-0.94176,4e-05,8.51219]
[1776912940695,41.8,77985.82,0.0,-0.94176,4e-05,8.51219]
[1776912940706,41.8,77987.45,0.0,-0.9417,4e-05,8.51942]
[1776912943143,41.8,77989.82,0.0,-0.94161,4e-05,8.52989]
[1776912943204,41.8,77989.82,0.0,-0.94161,4e-05,8.52989]
[1776912945642,41.8,77996.53,0.0,-0.94136,4e-05,8.55975]
[1776912947733,41.8,77999.44,0.0,-0.94125,4e-05,8.57271]
[1776912947943,41.8,77999.44,0.0,-0.94125,4e-05,8.57271]
[1776912947835,41.8,77999.95,0.0,-0.94123,4e-05,8.57486]
[1776912948663,41.8,77995.29,0.0,-0.94141,4e-05,8.55377]
[1776912949670,41.8,77988.67,0.0,-0.94166,4e-05,8.52396]
[1776912950677,41.8,77979.08,0.0,-0.94203,4e-05,8.48098]
[1776912951684,41.8,77978.22,0.0,-0.94206,4e-05,8.47715]
[1776912952237,41.8,77978.22,0.0,-0.94206,4e-05,8.47715]
[1776912952443,41.8,77978.22,0.0,-0.94206,4e-05,8.47715]
[1776912953100,41.8,77977.77,0.0,-0.94208,4e-05,8.47516]
[1776912953190,41.8,77977.77,0.0,-0.94208,4e-05,8.47516]
[1776912953698,41.8,77976.67,0.0,-0.94212,4e-05,8.47028]
[1776912956001,41.8,77978.2,0.0,-0.94206,4e-05,8.47715]
[1776912956193,41.8,77980.25,0.0,-0.94198,4e-05,8.48633]
[1776912959485,41.8,77981.28,0.0,-0.94194,4e-05,8.49096]
[1776912959693,41.8,77981.28,0.0,-0.94194,4e-05,8.49096]
[1776912959963,41.8,77981.28,0.0,-0.94194,4e-05,8.49096]
[1776912960192,41.8,77981.53,0.0,-0.94193,4e-05,8.49209]
[1776912960747,41.8,77980.46,0.0,-0.94197,4e-05,8.48731]
[1776912962770,41.8,77965.43,0.0,-0.94254,4e-05,8.42029]
[1776912963777,41.8,77959.98,0.0,-0.94275,4e-05,8.39573]
[1776912964784,41.8,77964.81,0.0,-0.94257,4e-05,8.41691]
[1776912966798,41.8,77946.24,0.0,-0.94327,4e-05,8.33386]
[1776912967805,41.8,77947.62,0.0,-0.94322,4e-05,8.33976]
[1776912970742,41.8,77949.96,0.0,-0.94314,4e-05,8.34966]
[1776912970934,41.8,77949.96,0.0,-0.94314,4e-05,8.34966]
[1776912971833,41.79,77954.5,0.0,-0.94297,4e-05,8.36932]
[1776912972840,41.79,77960.87,0.0,-0.94274,4e-05,8.39732]
[1776912973707,41.79,77960.87,0.0,-0.94274,4e-05,8.39732]
[1776912975504,41.79,77963.4,0.0,-0.94265,4e-05,8.4079]
[1776912975690,41.79,77963.4,0.0,-0.94265,4e-05,8.4079]
[1776912977874,41.79,77971.2,0.0,-0.94236,4e-05,8.44202]
[1776912979351,41.79,77971.99,0.0,-0.94233,4e-05,8.44559]
[1776912979437,41.79,77971.99,0.0,-0.94233,4e-05,8.44559]
[1776912982910,41.79,77965.19,0.0,-0.9426,4e-05,8.41366]
[1776912983793,41.79,77965.19,0.0,-0.9426,4e-05,8.41366]
[1776912983940,41.79,77965.19,0.0,-0.9426,4e-05,8.41366]
[1776912983916,41.79,77966.22,0.0,-0.94256,4e-05,8.41789]
[1776912988952,41.78,77964.92,0.0,-0.94263,4e-05,8.41032]
[1776912993400,41.78,77964.13,0.0,-0.94269,4e-05,8.40217]
[1776912993435,41.78,77964.13,0.0,-0.94269,4e-05,8.40217]
[1776912996868,41.78,77965.15,0.0,-0.94266,4e-05,8.40567]
[1776912996941,41.78,77965.15,0.0,-0.94266,4e-05,8.40567]
[1776913000875,41.78,77966.18,0.0,-0.94263,4e-05,8.40884]
[1776913000942,41.78,77966.18,0.0,-0.94263,4e-05,8.40884]
[1776913001036,41.78,77969.52,0.0,-0.94251,4e-05,8.42336]
[1776913006016,41.77,77970.05,0.0,-0.9425,4e-05,8.4246]
[1776913005064,41.77,77965.97,0.0,-0.94266,4e-05,8.40606]
[1776913006190,41.77,77965.97,0.0,-0.94266,4e-05,8.40606]
[1776913012382,41.77,77967.76,0.0,-0.94261,4e-05,8.41189]
[1776913012435,41.77,77967.76,0.0,-0.94261,4e-05,8.41189]
[1776913018155,41.76,77967.0,0.0,-0.94266,4e-05,8.40562]
[1776913019541,41.76,77967.0,0.0,-0.94266,4e-05,8.40562]
[1776913019690,41.76,77967.0,0.0,-0.94266,4e-05,8.40562]
[1776913022606,41.76,77966.05,0.0,-0.94271,4e-05,8.40033]
[1776913022689,41.76,77966.05,0.0,-0.94271,4e-05,8.40033]
[1776913022707,41.76,77957.59,0.0,-0.94303,4e-05,8.3624]
[1776913023190,41.76,77954.08,0.0,-0.94316,4e-05,8.34655]
[1776913027541,41.76,77952.68,0.0,-0.94322,4e-05,8.33957]
[1776913027693,41.76,77952.68,0.0,-0.94322,4e-05,8.33957]
[1776913031246,41.76,77957.81,0.0,-0.94304,4e-05,8.361]
[1776913032259,41.76,77957.81,0.0,-0.94304,4e-05,8.361]
[1776913032439,41.76,77957.81,0.0,-0.94304,4e-05,8.361]
[1776913037764,41.75,77959.38,0.0,-0.94299,4e-05,8.36644]
[1776913037940,41.75,77959.38,0.0,-0.94299,4e-05,8.36644]
[1776913038295,41.75,77954.16,0.0,-0.94319,4e-05,8.3427]
[1776913042961,41.75,77953.07,0.0,-0.94324,4e-05,8.33707]
[1776913043194,41.75,77953.23,0.0,-0.94324,4e-05,8.33752]
[1776913047973,41.75,77951.82,0.0,-0.9433,4e-05,8.3302]
[1776913048075,41.75,77945.4,0.0,-0.94354,4e-05,8.30153]
[1776913048198,41.75,77945.4,0.0,-0.94354,4e-05,8.30153]
[1776913053183,41.74,77943.49,0.0,-0.94364,4e-05,8.2888]
[1776913053400,41.74,77950.99,0.0,-0.94336,4e-05,8.32176]
[1776913055413,41.74,77952.32,0.0,-0.94332,4e-05,8.32714]
[1776913057296,41.74,77952.09,0.0,-0.94333,4e-05,8.32586]
[1776913057428,41.74,77952.83,0.0,-0.94331,4e-05,8.32889]
[1776913061880,41.74,77953.19,0.0,-0.9433,4e-05,8.3297]
[1776913067649,41.74,77953.17,0.0,-0.94331,4e-05,8.32807]
[1776913068692,41.74,77952.26,0.0,-0.94335,4e-05,8.32378]
[1776913068760,41.74,77950.27,0.0,-0.94343,4e-05,8.31473]
[1776913069512,41.74,77944.09,0.0,-0.94366,4e-05,8.28717]
[1776913074548,41.73,77943.82,0.0,-0.94368,4e-05,8.28504]
[1776913077569,41.73,77951.49,0.0,-0.94339,4e-05,8.31839]
[1776913079582,41.73,77954.54,0.0,-0.94328,4e-05,8.33141]
[1776913081596,41.73,77960.08,0.0,-0.94308,4e-05,8.35546]
[1776913082611,41.73,77964.48,0.0,-0.94292,4e-05,8.37471]
[1776913083618,41.73,77975.71,0.0,-0.9425,4e-05,8.42437]
[1776913084624,41.73,77980.83,0.0,-0.94231,4e-05,8.44727]
[1776913085632,41.73,77986.4,0.0,-0.94209,4e-05,8.47219]
[1776913087646,41.73,77991.89,0.0,-0.94189,4e-05,8.49583]
[1776913088652,41.73,78001.78,0.0,-0.94152,4e-05,8.54017]
[1776913089660,41.73,78006.47,0.0,-0.94134,4e-05,8.56115]
[1776913094695,41.73,78016.9,0.0,-0.94094,4e-05,8.6074]
[1776913095596,41.73,78016.9,0.0,-0.94094,4e-05,8.6074]
[1776913096709,41.73,78023.05,0.0,-0.94071,4e-05,8.63477]
[1776913098354,41.73,78025.87,0.0,-0.9406,4e-05,8.64728]
[1776913098724,41.72,78025.59,0.0,-0.94064,4e-05,8.6433]
[1776913100460,41.72,78023.81,0.0,-0.94071,4e-05,8.63498]
[1776913105773,41.72,78027.12,0.0,-0.94059,4e-05,8.64844]
[1776913108373,41.72,78026.65,0.0,-0.94062,4e-05,8.64578]
[1776913108993,41.72,78020.13,0.0,-0.94087,4e-05,8.61603]
[1776913111603,41.71,78021.05,0.0,-0.94084,4e-05,8.61978]
[1776913111691,41.71,78021.05,0.0,-0.94084,4e-05,8.61978]
[1776913111815,41.71,78024.64,0.0,-0.94072,4e-05,8.63254]
[1776913115845,41.71,78020.61,0.0,-0.94089,4e-05,8.61332]
[1776913116583,41.71,78020.61,0.0,-0.94089,4e-05,8.61332]
[1776913116692,41.71,78020.61,0.0,-0.94089,4e-05,8.61332]
[1776913116850,41.71,78022.5,0.0,-0.94082,4e-05,8.62165]
[1776913121885,41.71,78023.43,0.0,-0.94079,4e-05,8.62475]
[1776913126920,41.71,78021.95,0.0,-0.94086,4e-05,8.61697]
[1776913131954,41.71,78021.75,0.0,-0.94087,4e-05,8.6151]
[1776913136990,41.7,78023.62,0.0,-0.94081,4e-05,8.62259]
[1776913139003,41.7,78016.14,0.0,-0.9411,4e-05,8.58842]
[1776913141020,41.7,78007.09,0.0,-0.94145,4e-05,8.54737]
[1776913142027,41.7,78005.29,0.0,-0.94152,4e-05,8.5392]
[1776913145048,41.7,78000.81,0.0,-0.9417,4e-05,8.51808]
[1776913150084,41.7,77999.72,0.0,-0.94176,4e-05,8.51098]
[1776913155119,41.7,78001.77,0.0,-0.94168,4e-05,8.52036]
[1776913160154,41.7,78002.65,0.0,-0.94165,4e-05,8.52447]
[1776913165189,41.7,78002.28,0.0,-0.94166,4e-05,8.52297]
[1776913167203,41.7,77998.24,0.0,-0.94181,4e-05,8.5049]
[1776913169218,41.7,77992.67,0.0,-0.94202,4e-05,8.48003]
[1776913170225,41.7,77987.98,0.0,-0.94221,4e-05,8.45866]
[1776913171263,41.7,77987.98,0.0,-0.94221,4e-05,8.45866]
[1776913171932,41.7,77985.56,0.0,-0.94232,4e-05,8.44395]
[1776913172709,41.7,77985.56,0.0,-0.94232,4e-05,8.44395]
[1776913174417,41.7,77982.34,0.0,-0.94245,4e-05,8.42928]
[1776913174439,41.7,77982.34,0.0,-0.94245,4e-05,8.42928]
[1776913174508,41.69,77980.66,0.0,-0.94252,4e-05,8.42125]
[1776913180295,41.69,77974.03,0.0,-0.94278,4e-05,8.39044]
[1776913183937,41.69,77971.98,0.0,-0.94286,4e-05,8.38065]
[1776913185892,41.69,77971.25,0.0,-0.94289,4e-05,8.37702]
[1776913185937,41.69,77971.25,0.0,-0.94289,4e-05,8.37702]
[1776913185993,41.69,77969.56,0.0,-0.94296,4e-05,8.36931]
[1776913191372,41.69,77968.9,0.0,-0.94299,4e-05,8.36527]
[1776913192614,41.69,77968.9,0.0,-0.94299,4e-05,8.36527]
[1776913192687,41.69,77968.9,0.0,-0.94299,4e-05,8.36527]
[1776913196407,41.69,77964.25,0.0,-0.94317,4e-05,8.34366]
[1776913199258,41.68,77966.72,0.0,-0.94308,4e-05,8.35429]
[1776913199438,41.68,77966.72,0.0,-0.94308,4e-05,8.35429]
[1776913199624,41.68,77966.72,0.0,-0.94308,4e-05,8.35429]
[1776913199688,41.68,77966.72,0.0,-0.94308,4e-05,8.35429]
[1776913199725,41.68,77965.8,0.0,-0.94312,4e-05,8.35001]
[1776913201442,41.68,77961.66,0.0,-0.94328,4e-05,8.33126]
[1776913203456,41.68,77965.59,0.0,-0.94313,4e-05,8.34836]
[1776913204476,41.68,77965.59,0.0,-0.94313,4e-05,8.34836]
[1776913204690,41.68,77965.59,0.0,-0.94313,4e-05,8.34836]
[1776913207485,41.68,77961.49,0.0,-0.94329,4e-05,8.3294]
[1776913208492,41.68,77955.51,0.0,-0.94352,4e-05,8.30273]
[1776913210490,41.68,77955.39,0.0,-0.94352,4e-05,8.30207]
[1776913210626,41.68,77955.39,0.0,-0.94352,4e-05,8.30207]
[1776913210697,41.68,77955.39,0.0,-0.94352,4e-05,8.30207]
[1776913210776,41.68,77957.78,0.0,-0.94344,4e-05,8.31252]
[1776913216620,41.68,77955.69,0.0,-0.94352,4e-05,8.30254]
[1776913216689,41.68,77955.69,0.0,-0.94352,4e-05,8.30254]
[1776913216787,41.68,77955.69,0.0,-0.94352,4e-05,8.30254]
[1776913216935,41.68,77955.69,0.0,-0.94352,4e-05,8.30254]
[1776913217036,41.68,77954.52,0.0,-0.94356,4e-05,8.29721]
[1776913221585,41.68,77937.85,0.0,-0.94419,4e-05,8.22238]
[1776913222592,41.68,77934.04,0.0,-0.94434,4e-05,8.20505]
[1776913227627,41.67,77932.62,0.0,-0.94442,4e-05,8.19614]
[1776913229573,41.67,77931.66,0.0,-0.94445,4e-05,8.19141]
[1776913229693,41.67,77931.66,0.0,-0.94445,4e-05,8.19141]
[1776913233669,41.66,77935.22,0.0,-0.94436,4e-05,8.20139]
[1776913235404,41.66,77935.44,0.0,-0.94436,4e-05,8.20186]
[1776913235440,41.66,77935.44,0.0,-0.94436,4e-05,8.20186]
[1776913236608,41.66,77935.73,0.0,-0.94435,4e-05,8.20263]
[1776913236692,41.66,77935.73,0.0,-0.94435,4e-05,8.20263]
[1776913236793,41.66,77934.64,0.0,-0.94439,4e-05,8.19788]
[1776913239105,41.66,77933.33,0.0,-0.94444,4e-05,8.19218]
[1776913239197,41.66,77933.33,0.0,-0.94444,4e-05,8.19218]
[1776913239711,41.66,77938.09,0.0,-0.94427,4e-05,8.21323]
[1776913242061,41.66,77938.05,0.0,-0.94427,4e-05,8.21309]
[1776913242161,41.66,77938.05,0.0,-0.94427,4e-05,8.21309]
[1776913242195,41.66,77938.05,0.0,-0.94427,4e-05,8.21309]
[1776913242262,41.66,77940.75,0.0,-0.94417,4e-05,8.22501]
[1776913242732,41.66,77947.89,0.0,-0.9439,4e-05,8.2565]
[1776913243739,41.66,77955.81,0.0,-0.94361,4e-05,8.29147]
[1776913244746,41.66,77957.34,0.0,-0.94355,4e-05,8.29816]
[1776913248473,41.66,77957.42,0.0,-0.94355,4e-05,8.29821]
[1776913248588,41.66,77957.42,0.0,-0.94355,4e-05,8.29821]
[1776913248695,41.66,77957.42,0.0,-0.94355,4e-05,8.29821]
[1776913248774,41.66,77957.83,0.0,-0.94354,4e-05,8.29992]
[1776913249781,41.66,77962.29,0.0,-0.94337,4e-05,8.31957]
[1776913251795,41.66,77965.78,0.0,-0.94324,4e-05,8.33473]
[1776913252479,41.66,77965.78,0.0,-0.94324,4e-05,8.33473]
[1776913252694,41.66,77965.78,0.0,-0.94324,4e-05,8.33473]
[1776913253304,41.66,77965.78,0.0,-0.94324,4e-05,8.33473]
[1776913253436,41.66,77966.09,0.0,-0.94323,4e-05,8.33593]
[1776913253810,41.66,77965.63,0.0,-0.94325,4e-05,8.33371]
[1776913257878,41.66,77965.01,0.0,-0.94328,4e-05,8.33042]
[1776913257937,41.66,77965.01,0.0,-0.94328,4e-05,8.33042]
[1776913258847,41.66,77959.31,0.0,-0.9435,4e-05,8.3048]
[1776913262551,41.66,77956.21,0.0,-0.94361,4e-05,8.29066]
[1776913262657,41.66,77956.21,0.0,-0.94361,4e-05,8.29066]
[1776913262695,41.66,77956.21,0.0,-0.94361,4e-05,8.29066]
[1776913262875,41.66,77957.49,0.0,-0.94357,4e-05,8.2962]
[1776913263882,41.66,77963.18,0.0,-0.94336,4e-05,8.32127]
[1776913267218,41.66,77964.06,0.0,-0.94333,4e-05,8.32482]
[1776913267443,41.66,77966.69,0.0,-0.94323,4e-05,8.33631]
[1776913267566,41.66,77966.69,0.0,-0.94323,4e-05,8.33631]
[1776913267695,41.66,77966.69,0.0,-0.94323,4e-05,8.33631]
[1776913267796,41.66,77966.69,0.0,-0.94323,4e-05,8.33611]
[1776913271938,41.65,77958.38,0.0,-0.94355,4e-05,8.29853]
[1776913273999,41.65,77960.92,0.0,-0.94346,4e-05,8.30964]
[1776913274203,41.65,77960.92,0.0,-0.94346,4e-05,8.30964]
[1776913279994,41.65,77960.44,0.0,-0.94348,4e-05,8.30643]
[1776913280704,41.65,77960.44,0.0,-0.94348,4e-05,8.30643]
[1776913280940,41.65,77960.44,0.0,-0.94348,4e-05,8.30643]
[1776913281110,41.65,77960.44,0.0,-0.94348,4e-05,8.30643]
[1776913281204,41.65,77960.44,0.0,-0.94348,4e-05,8.30643]
[1776913281211,41.65,77960.02,0.0,-0.9435,4e-05,8.30443]
[1776913283015,41.65,77954.89,0.0,-0.94369,4e-05,8.28144]
[1776913284694,41.65,77953.3,0.0,-0.94375,4e-05,8.27431]
[1776913284937,41.65,77953.3,0.0,-0.94375,4e-05,8.27431]
[1776913286036,41.65,77942.52,0.0,-0.94415,4e-05,8.22656]
[1776913287043,41.65,77936.5,0.0,-0.94438,4e-05,8.20006]
[1776913288028,41.65,77936.5,0.0,-0.94438,4e-05,8.20006]
[1776913288204,41.65,77936.5,0.0,-0.94438,4e-05,8.20006]
[1776913288297,41.65,77936.5,0.0,-0.94438,4e-05,8.20006]
[1776913288442,41.65,77936.19,0.0,-0.94439,4e-05,8.19873]
[1776913289057,41.65,77936.13,0.0,-0.94439,4e-05,8.1985]
[1776913294092,41.65,77935.13,0.0,-0.94445,4e-05,8.19007]
[1776913294823,41.65,77935.13,0.0,-0.94445,4e-05,8.19007]
[1776913294941,41.65,77935.13,0.0,-0.94445,4e-05,8.19007]
[1776913300263,41.65,77935.55,0.0,-0.94444,4e-05,8.19225]
[1776913301141,41.65,77924.65,0.0,-0.94484,4e-05,8.1446]
[1776913303155,41.65,77930.07,0.0,-0.94463,4e-05,8.16868]
[1776913303923,41.65,77930.07,0.0,-0.94463,4e-05,8.16868]
[1776913304162,41.65,77944.91,0.0,-0.94408,4e-05,8.23405]
[1776913305169,41.65,77948.76,0.0,-0.94394,4e-05,8.25103]
[1776913307183,41.65,77954.76,0.0,-0.94372,4e-05,8.27747]
[1776913308290,41.65,77954.76,0.0,-0.94372,4e-05,8.27747]
[1776913309197,41.65,77969.89,0.0,-0.94316,4e-05,8.34436]
[1776913310204,41.65,77978.43,0.0,-0.94284,4e-05,8.38218]
[1776913311211,41.65,77979.13,0.0,-0.94281,4e-05,8.38505]
[1776913313225,41.65,77970.34,0.0,-0.94315,4e-05,8.34545]
[1776913314232,41.65,77964.47,0.0,-0.94337,4e-05,8.31921]
[1776913316565,41.65,77964.22,0.0,-0.94338,4e-05,8.3178]
[1776913322330,41.65,77966.2,0.0,-0.94331,4e-05,8.32564]
[1776913324282,41.65,77966.99,0.0,-0.94329,4e-05,8.32898]
[1776913324343,41.65,77970.84,0.0,-0.94314,4e-05,8.34592]
[1776913324440,41.65,77970.84,0.0,-0.94314,4e-05,8.34592]
[1776913324644,41.65,77970.84,0.0,-0.94314,4e-05,8.34592]
[1776913324692,41.65,77970.84,0.0,-0.94314,4e-05,8.34592]
[1776913325350,41.64,77972.7,0.0,-0.94308,4e-05,8.35401]
[1776913327082,41.64,77969.56,0.0,-0.94319,4e-05,8.33985]
[1776913327195,41.64,77969.56,0.0,-0.94319,4e-05,8.33985]
[1776913330385,41.64,77963.64,0.0,-0.94342,4e-05,8.31284]
[1776913330469,41.64,77963.64,0.0,-0.94342,4e-05,8.31284]
[1776913330691,41.64,77963.64,0.0,-0.94342,4e-05,8.31284]
[1776913331055,41.64,77963.64,0.0,-0.94342,4e-05,8.31284]
[1776913331189,41.64,77963.64,0.0,-0.94342,4e-05,8.31284]
[1776913331392,41.64,77962.82,0.0,-0.94345,4e-05,8.30904]
[1776913337156,41.64,77961.91,0.0,-0.94349,4e-05,8.30438]
[1776913337189,41.64,77961.91,0.0,-0.94349,4e-05,8.30438]
[1776913337585,41.64,77962.21,0.0,-0.94349,4e-05,8.30541]
[1776913337698,41.64,77962.21,0.0,-0.94349,4e-05,8.30541]
[1776913337759,41.64,77961.49,0.0,-0.94351,4e-05,8.30206]
[1776913343206,41.64,77960.25,0.0,-0.94356,4e-05,8.29613]
[1776913343443,41.64,77960.51,0.0,-0.94356,4e-05,8.29701]
[1776913349518,41.64,77973.03,0.0,-0.9431,4e-05,8.3515]
[1776913350819,41.64,77973.03,0.0,-0.9431,4e-05,8.3515]
[1776913350935,41.64,77973.03,0.0,-0.9431,4e-05,8.3515]
[1776913351036,41.64,77976.52,0.0,-0.94299,4e-05,8.36358]
[1776913351532,41.64,77980.45,0.0,-0.94284,4e-05,8.38108]
[1776913352922,41.64,77980.45,0.0,-0.94284,4e-05,8.38108]
[1776913352941,41.64,77980.45,0.0,-0.94284,4e-05,8.38108]
[1776913352951,41.64,77982.13,0.0,-0.94278,4e-05,8.38804]
[1776913356567,41.63,77986.13,0.0,-0.94264,4e-05,8.40477]
[1776913357441,41.63,77986.13,0.0,-0.94264,4e-05,8.40477]
[1776913357693,41.63,77986.13,0.0,-0.94264,4e-05,8.40477]
[1776913360595,41.63,77977.5,0.0,-0.94298,4e-05,8.36513]
[1776913361602,41.63,77975.42,0.0,-0.94306,4e-05,8.35565]
[1776913362466,41.63,77975.42,0.0,-0.94306,4e-05,8.35565]
[1776913362692,41.63,77975.42,0.0,-0.94306,4e-05,8.35565]
[1776913363089,41.63,77975.42,0.0,-0.94306,4e-05,8.35565]
[1776913363190,41.63,77975.42,0.0,-0.94306,4e-05,8.35565]
[1776913363291,41.63,77975.77,0.0,-0.94304,4e-05,8.357]
[1776913364623,41.63,77981.71,0.0,-0.94282,4e-05,8.38305]
[1776913365867,41.63,77981.71,0.0,-0.94282,4e-05,8.38305]
[1776913365943,41.63,77981.71,0.0,-0.94282,4e-05,8.38305]
[1776913366021,41.63,77986.47,0.0,-0.94265,4e-05,8.40403]
[1776913367158,41.63,77986.47,0.0,-0.94265,4e-05,8.40403]
[1776913367277,41.63,77990.99,0.0,-0.94248,4e-05,8.42395]
[1776913367744,41.63,78019.3,0.0,-0.9414,4e-05,8.55108]
[1776913368656,41.63,78037.65,0.0,-0.94069,4e-05,8.63371]
[1776913369663,41.63,78035.8,0.0,-0.94077,4e-05,8.62514]
[1776913370767,41.63,78035.8,0.0,-0.94077,4e-05,8.62514]
[1776913372684,41.63,78041.68,0.0,-0.94054,4e-05,8.65135]
[1776913373690,41.63,78045.55,0.0,-0.94039,4e-05,8.66872]
[1776913376712,41.62,78038.86,0.0,-0.94066,4e-05,8.63758]
[1776913378726,41.62,78035.64,0.0,-0.94079,4e-05,8.62257]
[1776913380740,41.62,78041.23,0.0,-0.94058,4e-05,8.64756]
[1776913382755,41.62,78027.93,0.0,-0.94109,4e-05,8.58683]
[1776913383762,41.62,78022.23,0.0,-0.94131,4e-05,8.56094]
[1776913386135,41.62,78022.98,0.0,-0.94129,4e-05,8.56423]
[1776913386161,41.62,78015.72,0.0,-0.94157,4e-05,8.53138]
[1776913388796,41.62,78020.11,0.0,-0.9414,4e-05,8.55095]
[1776913389611,41.62,78020.11,0.0,-0.9414,4e-05,8.55095]
[1776913394839,41.62,78022.81,0.0,-0.9413,4e-05,8.56268]
[1776913397266,41.62,78023.14,0.0,-0.94129,4e-05,8.56408]
[1776913397437,41.62,78023.14,0.0,-0.94129,4e-05,8.56408]
[1776913397864,41.62,78018.86,0.0,-0.94146,4e-05,8.54416]
[1776913398554,41.62,78018.86,0.0,-0.94146,4e-05,8.54416]
[1776913398688,41.62,78018.86,0.0,-0.94146,4e-05,8.54416]
[1776913398954,41.62,78018.86,0.0,-0.94146,4e-05,8.54416]
[1776913399195,41.62,78018.86,0.0,-0.94146,4e-05,8.54416]
[1776913399292,41.62,78014.76,0.0,-0.94162,4e-05,8.52519]
[1776913402655,41.62,78015.62,0.0,-0.94159,4e-05,8.52812]
[1776913402690,41.62,78015.62,0.0,-0.94159,4e-05,8.52812]
[1776913402899,41.62,78020.31,0.0,-0.94142,4e-05,8.54924]
[1776913403988,41.62,78020.31,0.0,-0.94142,4e-05,8.54924]
[1776913404194,41.62,78020.31,0.0,-0.94142,4e-05,8.54924]
[1776913404281,41.62,78019.39,0.0,-0.94145,4e-05,8.54504]
[1776913406229,41.62,78019.85,0.0,-0.94143,4e-05,8.54707]
[1776913406436,41.62,78019.85,0.0,-0.94143,4e-05,8.54707]
[1776913410246,41.62,78015.91,0.0,-0.94159,4e-05,8.52921]
[1776913410438,41.62,78015.91,0.0,-0.94159,4e-05,8.52921]
[1776913410448,41.62,78017.02,0.0,-0.94154,4e-05,8.53421]
[1776913411552,41.62,78017.16,0.0,-0.94154,4e-05,8.53482]
[1776913411691,41.62,78017.16,0.0,-0.94154,4e-05,8.53482]
[1776913415260,41.62,78019.21,0.0,-0.94148,4e-05,8.54077]
[1776913415437,41.62,78019.21,0.0,-0.94148,4e-05,8.54077]
[1776913415342,41.62,78018.5,0.0,-0.94151,4e-05,8.53755]
[1776913416174,41.62,78018.5,0.0,-0.94151,4e-05,8.53755]
[1776913416197,41.62,78018.5,0.0,-0.94151,4e-05,8.53755]
[1776913419401,41.62,78016.99,0.0,-0.94157,4e-05,8.53069]
[1776913419438,41.62,78016.99,0.0,-0.94157,4e-05,8.53069]
[1776913420049,41.62,78018.47,0.0,-0.94151,4e-05,8.53735]
[1776913420193,41.62,78018.47,0.0,-0.94151,4e-05,8.53735]
[1776913420254,41.62,78018.0,0.0,-0.94153,4e-05,8.53523]
[1776913423278,41.62,78020.76,0.0,-0.94142,4e-05,8.54765]
[1776913423444,41.62,78020.76,0.0,-0.94142,4e-05,8.54765]
[1776913424551,41.62,78020.09,0.0,-0.94145,4e-05,8.54459]
[1776913424692,41.62,78020.09,0.0,-0.94145,4e-05,8.54459]
[1776913425060,41.62,78022.05,0.0,-0.94137,4e-05,8.55342]
[1776913426932,41.61,78022.45,0.0,-0.94136,4e-05,8.55475]
[1776913427057,41.61,78022.45,0.0,-0.94136,4e-05,8.55475]
[1776913431197,41.61,78025.79,0.0,-0.94124,4e-05,8.56877]
[1776913431438,41.61,78025.79,0.0,-0.94124,4e-05,8.56877]
[1776913431248,41.61,78020.34,0.0,-0.94145,4e-05,8.54412]
[1776913432109,41.61,78010.6,0.0,-0.94183,4e-05,8.49981]
[1776913433116,41.61,78010.86,0.0,-0.94182,4e-05,8.5006]
[1776913434312,41.61,78010.86,0.0,-0.94182,4e-05,8.5006]
[1776913434435,41.61,78010.86,0.0,-0.94182,4e-05,8.5006]
[1776913434413,41.61,78016.29,0.0,-0.94162,4e-05,8.52466]
[1776913436138,41.61,78023.05,0.0,-0.94137,4e-05,8.5543]
[1776913437254,41.61,78023.05,0.0,-0.94137,4e-05,8.5543]
[1776913437438,41.61,78023.05,0.0,-0.94137,4e-05,8.5543]
[1776913437305,41.61,78032.16,0.0,-0.94101,4e-05,8.59548]
[1776913438299,41.61,78032.16,0.0,-0.94101,4e-05,8.59548]
[1776913438442,41.61,78032.16,0.0,-0.94101,4e-05,8.59548]
[1776913438447,41.61,78031.0,0.0,-0.94106,4e-05,8.59017]
[1776913441176,41.61,78030.08,0.0,-0.9411,4e-05,8.5859]
[1776913441189,41.61,78030.08,0.0,-0.9411,4e-05,8.5859]
[1776913441278,41.61,78023.66,0.0,-0.94134,4e-05,8.55685]
[1776913443186,41.61,78022.6,0.0,-0.94138,4e-05,8.55211]
[1776913445353,41.61,78022.34,0.0,-0.94139,4e-05,8.55096]
[1776913445437,41.61,78022.34,0.0,-0.94139,4e-05,8.55096]
[1776913447303,41.61,78019.72,0.0,-0.9415,4e-05,8.53875]
[1776913447438,41.61,78019.72,0.0,-0.9415,4e-05,8.53875]
[1776913447360,41.61,78023.63,0.0,-0.94135,4e-05,8.55643]
[1776913448803,41.61,78023.68,0.0,-0.94135,4e-05,8.55668]
[1776913448939,41.61,78023.68,0.0,-0.94135,4e-05,8.55668]
[1776913449228,41.61,78014.99,0.0,-0.94168,4e-05,8.51752]
[1776913450235,41.61,78009.94,0.0,-0.94188,4e-05,8.49443]
[1776913452229,41.61,78006.66,0.0,-0.942,4e-05,8.47935]
[1776913452438,41.61,78006.66,0.0,-0.942,4e-05,8.47935]
[1776913452486,41.61,78005.58,0.0,-0.94205,4e-05,8.47419]
[1776913456299,41.6,78004.0,0.0,-0.94211,4e-05,8.46623]
[1776913456439,41.6,78004.0,0.0,-0.94211,4e-05,8.46623]
[1776913462319,41.6,78002.93,0.0,-0.94217,4e-05,8.45956]
[1776913467111,41.6,78004.02,0.0,-0.94214,4e-05,8.46345]
[1776913467194,41.6,78004.02,0.0,-0.94214,4e-05,8.46345]
[1776913468951,41.6,78004.7,0.0,-0.94212,4e-05,8.46598]
[1776913469189,41.6,78004.7,0.0,-0.94212,4e-05,8.46598]
[1776913469368,41.6,78004.74,0.0,-0.94212,4e-05,8.4659]
[1776913470987,41.6,78005.25,0.0,-0.9421,4e-05,8.46793]
[1776913471191,41.6,78005.25,0.0,-0.9421,4e-05,8.46793]
[1776913471382,41.6,77994.48,0.0,-0.94253,4e-05,8.41618]
[1776913472389,41.6,77990.8,0.0,-0.94267,4e-05,8.39955]
[1776913473396,41.6,77985.29,0.0,-0.94288,4e-05,8.3748]
[1776913475700,41.59,77986.04,0.0,-0.94286,4e-05,8.37791]
[1776913475937,41.59,77986.04,0.0,-0.94286,4e-05,8.37791]
[1776913477424,41.59,77994.47,0.0,-0.94254,4e-05,8.41531]
[1776913478431,41.59,78000.82,0.0,-0.9423,4e-05,8.44355]
[1776913479915,41.59,78001.6,0.0,-0.94227,4e-05,8.44681]
[1776913480690,41.59,78002.04,0.0,-0.94226,4e-05,8.44855]
[1776913480937,41.59,78002.04,0.0,-0.94226,4e-05,8.44855]
[1776913481452,41.59,78001.65,0.0,-0.94228,4e-05,8.44656]
[1776913486487,41.59,78002.73,0.0,-0.94225,4e-05,8.45019]
[1776913491522,41.59,78001.71,0.0,-0.94229,4e-05,8.44444]
[1776913496561,41.59,78005.18,0.0,-0.94217,4e-05,8.4589]
[1776913501596,41.58,78005.21,0.0,-0.94218,4e-05,8.45782]
[1776913504621,41.58,77999.76,0.0,-0.94239,4e-05,8.43267]
[1776913505985,41.58,77999.76,0.0,-0.94239,4e-05,8.43267]
[1776913506193,41.58,77999.76,0.0,-0.94239,4e-05,8.43267]
[1776913506225,41.58,77989.53,0.0,-0.94279,4e-05,8.3865]
[1776913508294,41.58,77986.9,0.0,-0.94288,4e-05,8.37476]
[1776913508439,41.58,77986.9,0.0,-0.94288,4e-05,8.37476]
[1776913508540,41.58,77988.44,0.0,-0.94283,4e-05,8.3814]
[1776913513690,41.58,77989.69,0.0,-0.94279,4e-05,8.38621]
[1776913514698,41.58,77958.35,0.0,-0.94396,4e-05,8.24686]
[1776913515704,41.58,77953.53,0.0,-0.94414,4e-05,8.22566]
[1776913516912,41.58,77953.53,0.0,-0.94414,4e-05,8.22566]
[1776913517021,41.58,77946.35,0.0,-0.94441,4e-05,8.19413]
[1776913517719,41.58,77941.71,0.0,-0.94458,4e-05,8.17334]
[1776913518726,41.58,77936.31,0.0,-0.94478,4e-05,8.14928]
[1776913520923,41.58,77935.23,0.0,-0.94482,4e-05,8.14424]
[1776913522754,41.58,77929.94,0.0,-0.94503,4e-05,8.12017]
[1776913527791,41.57,77928.47,0.0,-0.94509,4e-05,8.11241]
[1776913529805,41.57,77933.78,0.0,-0.9449,4e-05,8.13511]
[1776913531181,41.57,77933.78,0.0,-0.9449,4e-05,8.13511]
[1776913533477,41.57,77933.04,0.0,-0.94495,4e-05,8.12807]
[1776913533539,41.57,77932.55,0.0,-0.94497,4e-05,8.12562]
[1776913533688,41.57,77932.55,0.0,-0.94497,4e-05,8.12562]
[1776913538868,41.57,77930.54,0.0,-0.94506,4e-05,8.11502]
[1776913543903,41.56,77926.43,0.0,-0.94523,4e-05,8.09561]
[1776913548464,41.56,77926.41,0.0,-0.94523,4e-05,8.09471]
[1776913548938,41.56,77918.65,0.0,-0.94552,4e-05,8.06028]
[1776913549945,41.56,77919.16,0.0,-0.9455,4e-05,8.06229]
[1776913551959,41.56,77926.34,0.0,-0.94525,4e-05,8.09319]
[1776913554647,41.56,77926.87,0.0,-0.94523,4e-05,8.09496]
[1776913554690,41.56,77926.87,0.0,-0.94523,4e-05,8.09496]
[1776913554980,41.56,77926.83,0.0,-0.94524,4e-05,8.09451]
[1776913560016,41.56,77926.0,0.0,-0.94528,4e-05,8.08955]
[1776913561257,41.56,77926.0,0.0,-0.94528,4e-05,8.08955]
[1776913561444,41.56,77926.0,0.0,-0.94528,4e-05,8.08955]
[1776913561453,41.56,77925.06,0.0,-0.94531,4e-05,8.08518]
[1776913562030,41.55,77919.03,0.0,-0.94554,4e-05,8.05859]
[1776913563691,41.55,77917.42,0.0,-0.9456,4e-05,8.05135]
[1776913568073,41.55,77921.74,0.0,-0.94545,4e-05,8.06916]
[1776913569882,41.55,77924.56,0.0,-0.94535,4e-05,8.08123]
[1776913569948,41.55,77924.56,0.0,-0.94535,4e-05,8.08123]
[1776913570087,41.55,77924.24,0.0,-0.94536,4e-05,8.07957]
[1776913575122,41.55,77926.01,0.0,-0.94531,4e-05,8.08594]
[1776913579151,41.55,77935.26,0.0,-0.94498,4e-05,8.12524]
[1776913580158,41.55,77940.54,0.0,-0.94478,4e-05,8.1486]
[1776913582172,41.55,77935.87,0.0,-0.94495,4e-05,8.12842]
[1776913583179,41.55,77931.49,0.0,-0.94511,4e-05,8.10942]
[1776913585961,41.55,77932.71,0.0,-0.94506,4e-05,8.1152]
[1776913586187,41.55,77932.71,0.0,-0.94506,4e-05,8.1152]
[1776913589221,41.55,77925.18,0.0,-0.94534,4e-05,8.08258]
[1776913591410,41.55,77922.51,0.0,-0.94544,4e-05,8.07064]
[1776913591442,41.55,77922.51,0.0,-0.94544,4e-05,8.07064]
[1776913591512,41.55,77922.18,0.0,-0.94547,4e-05,8.06576]
[1776913592904,41.55,77921.48,0.0,-0.9455,4e-05,8.06245]
[1776913592936,41.55,77921.48,0.0,-0.9455,4e-05,8.06245]
[1776913597593,41.55,77920.83,0.0,-0.94553,4e-05,8.05861]
[1776913597698,41.54,77921.3,0.0,-0.94552,4e-05,8.06041]
[1776913598284,41.54,77918.92,0.0,-0.9456,4e-05,8.04977]
[1776913599560,41.54,77918.92,0.0,-0.9456,4e-05,8.04977]
[1776913599689,41.54,77919.19,0.0,-0.9456,4e-05,8.05071]
[1776913602312,41.54,77913.69,0.0,-0.9458,4e-05,8.02603]
[1776913606340,41.54,77902.17,0.0,-0.94623,4e-05,7.97519]
[1776913607347,41.54,77903.06,0.0,-0.94619,4e-05,7.97892]
[1776913608354,41.54,77907.56,0.0,-0.94603,4e-05,7.99832]
[1776913609395,41.54,77907.56,0.0,-0.94603,4e-05,7.99832]
[1776913609439,41.54,77907.56,0.0,-0.94603,4e-05,7.99832]
[1776913609451,41.54,77907.48,0.0,-0.94604,4e-05,7.9978]
[1776913610367,41.54,77902.24,0.0,-0.94623,4e-05,7.9749]
[1776913613198,41.54,77902.44,0.0,-0.94622,4e-05,7.97552]
[1776913613439,41.54,77902.44,0.0,-0.94622,4e-05,7.97552]
[1776913619417,41.54,77904.85,0.0,-0.94614,4e-05,7.9852]
[1776913619443,41.54,77904.85,0.0,-0.94614,4e-05,7.9852]
[1776913619544,41.54,77905.55,0.0,-0.94612,4e-05,7.9881]
[1776913620756,41.54,77905.25,0.0,-0.94613,4e-05,7.98665]
[1776913620941,41.54,77905.25,0.0,-0.94613,4e-05,7.98665]
[1776913626402,41.54,77906.09,0.0,-0.94611,4e-05,7.98961]
[1776913626438,41.54,77906.09,0.0,-0.94611,4e-05,7.98961]
[1776913626480,41.54,77912.93,0.0,-0.94586,4e-05,8.01919]
[1776913627487,41.54,77919.96,0.0,-0.94561,4e-05,8.04962]
[1776913629513,41.53,77920.31,0.0,-0.9456,4e-05,8.0509]
[1776913629691,41.53,77920.31,0.0,-0.9456,4e-05,8.0509]
[1776913631514,41.53,77905.88,0.0,-0.94612,4e-05,7.98737]
[1776913632194,41.53,77905.88,0.0,-0.94612,4e-05,7.98737]
[1776913632439,41.53,77905.88,0.0,-0.94612,4e-05,7.98737]
[1776913632522,41.53,77903.75,0.0,-0.9462,4e-05,7.97798]
[1776913633814,41.53,77902.11,0.0,-0.94626,4e-05,7.97073]
[1776913633938,41.53,77902.11,0.0,-0.94626,4e-05,7.97073]
[1776913639572,41.53,77900.73,0.0,-0.94632,4e-05,7.96397]
[1776913640387,41.53,77900.73,0.0,-0.94632,4e-05,7.96397]
[1776913640438,41.53,77900.73,0.0,-0.94632,4e-05,7.96397]
[1776913640488,41.53,77900.73,0.0,-0.94632,4e-05,7.96385]
[1776913641538,41.53,77900.73,0.0,-0.94632,4e-05,7.96385]
[1776913641690,41.53,77900.73,0.0,-0.94632,4e-05,7.96385]
[1776913645322,41.53,77899.81,0.0,-0.94636,4e-05,7.95938]
[1776913645437,41.53,77899.81,0.0,-0.94636,4e-05,7.95938]
[1776913645615,41.53,77900.81,0.0,-0.94632,4e-05,7.9636]
[1776913646618,41.53,77900.81,0.0,-0.94632,4e-05,7.9636]
[1776913646689,41.53,77900.81,0.0,-0.94632,4e-05,7.9636]
[1776913652270,41.53,77898.99,0.0,-0.94641,4e-05,7.95188]
[1776913652453,41.53,77898.99,0.0,-0.94641,4e-05,7.95188]
[1776913652668,41.53,77888.91,0.0,-0.94678,4e-05,7.9082]
[1776913653674,41.53,77880.69,0.0,-0.94707,4e-05,7.87221]
[1776913654681,41.53,77880.5,0.0,-0.94709,4e-05,7.87089]
[1776913655688,41.53,77880.35,0.0,-0.94709,4e-05,7.8698]
[1776913657547,41.52,77879.85,0.0,-0.94712,4e-05,7.8672]
[1776913657696,41.52,77879.85,0.0,-0.94712,4e-05,7.8672]
[1776913662737,41.52,77884.62,0.0,-0.94697,4e-05,7.885]
[1776913663745,41.52,77892.13,0.0,-0.9467,4e-05,7.91692]
[1776913664754,41.52,77896.33,0.0,-0.94656,4e-05,7.9346]
[1776913666768,41.52,77900.03,0.0,-0.94643,4e-05,7.95049]
[1776913668782,41.52,77894.82,0.0,-0.94662,4e-05,7.92775]
[1776913669762,41.52,77894.82,0.0,-0.94662,4e-05,7.92775]
[1776913669936,41.52,77894.82,0.0,-0.94662,4e-05,7.92775]
[1776913670061,41.52,77892.63,0.0,-0.9467,4e-05,7.91812]
[1776913672319,41.52,77889.86,0.0,-0.94679,4e-05,7.90616]
[1776913672436,41.52,77889.86,0.0,-0.94679,4e-05,7.90616]
[1776913672537,41.51,77887.66,0.0,-0.94688,4e-05,7.89563]
[1776913672812,41.51,77895.22,0.0,-0.94661,4e-05,7.92827]
[1776913673818,41.51,77907.32,0.0,-0.94618,4e-05,7.98012]
[1776913675410,41.51,77907.32,0.0,-0.94618,4e-05,7.98012]
[1776913675441,41.51,77907.32,0.0,-0.94618,4e-05,7.98012]
[1776913675507,41.51,77907.45,0.0,-0.94618,4e-05,7.98054]
[1776913676839,41.51,77903.34,0.0,-0.94633,4e-05,7.96243]
[1776913680925,41.51,77906.49,0.0,-0.94622,4e-05,7.97574]
[1776913680940,41.51,77906.49,0.0,-0.94622,4e-05,7.97574]
[1776913683858,41.51,77903.46,0.0,-0.94633,4e-05,7.96222]
[1776913683937,41.51,77903.46,0.0,-0.94633,4e-05,7.96222]
[1776913684039,41.51,77904.89,0.0,-0.94628,4e-05,7.96832]
[1776913686179,41.51,77905.53,0.0,-0.94626,4e-05,7.97098]
[1776913686198,41.51,77905.53,0.0,-0.94626,4e-05,7.97098]
[1776913686275,41.51,77899.79,0.0,-0.94646,4e-05,7.94598]
[1776913691944,41.51,77897.21,0.0,-0.94656,4e-05,7.93436]
[1776913693147,41.51,77897.21,0.0,-0.94656,4e-05,7.93436]
[1776913693191,41.51,77897.21,0.0,-0.94656,4e-05,7.93436]
[1776913693249,41.51,77893.45,0.0,-0.9467,4e-05,7.91805]
[1776913694710,41.51,77893.45,0.0,-0.9467,4e-05,7.91805]
[1776913694936,41.51,77891.64,0.0,-0.94677,4e-05,7.90972]
[1776913700009,41.5,77890.5,0.0,-0.94683,4e-05,7.90183]
[1776913703418,41.5,77891.13,0.0,-0.94682,4e-05,7.90357]
[1776913703441,41.5,77891.13,0.0,-0.94682,4e-05,7.90357]
[1776913703646,41.5,77891.28,0.0,-0.94682,4e-05,7.90372]
[1776913704883,41.5,77891.33,0.0,-0.94682,4e-05,7.90344]
[1776913704942,41.5,77891.33,0.0,-0.94682,4e-05,7.90344]
[1776913706414,41.5,77891.38,0.0,-0.94682,4e-05,7.90316]
[1776913706435,41.5,77891.38,0.0,-0.94682,4e-05,7.90316]
[1776913706515,41.5,77900.18,0.0,-0.94651,4e-05,7.94118]
[1776913707054,41.5,77908.25,0.0,-0.94622,4e-05,7.97608]
[1776913708061,41.5,77916.16,0.0,-0.94593,4e-05,8.01032]
[1776913709068,41.5,77916.09,0.0,-0.94594,4e-05,8.00982]
[1776913710540,41.5,77916.09,0.0,-0.94594,4e-05,8.00982]
[1776913710692,41.5,77916.09,0.0,-0.94594,4e-05,8.00982]
[1776913712089,41.5,77905.21,0.0,-0.94635,4e-05,7.95883]
[1776913713191,41.5,77905.21,0.0,-0.94635,4e-05,7.95883]
[1776913713442,41.5,77905.21,0.0,-0.94635,4e-05,7.95883]
[1776913713534,41.5,77898.44,0.0,-0.9466,4e-05,7.9294]
[1776913714818,41.49,77897.3,0.0,-0.94664,4e-05,7.92441]
[1776913714938,41.49,77897.3,0.0,-0.94664,4e-05,7.92441]
[1776913719008,41.49,77896.38,0.0,-0.94668,4e-05,7.91926]
[1776913719192,41.49,77896.38,0.0,-0.94668,4e-05,7.91926]
[1776913719217,41.49,77891.57,0.0,-0.94686,4e-05,7.89796]
[1776913720145,41.49,77887.93,0.0,-0.94699,4e-05,7.88177]
[1776913721270,41.49,77887.93,0.0,-0.94699,4e-05,7.88177]
[1776913721441,41.49,77887.93,0.0,-0.94699,4e-05,7.88177]
[1776913726282,41.49,77885.33,0.0,-0.9471,4e-05,7.86827]
[1776913728172,41.48,77885.95,0.0,-0.94709,4e-05,7.87003]
[1776913728196,41.48,77885.95,0.0,-0.94709,4e-05,7.87003]
[1776913736180,41.48,77883.39,0.0,-0.94721,4e-05,7.85544]
[1776913736191,41.48,77883.39,0.0,-0.94721,4e-05,7.85544]
[1776913738629,41.48,77883.25,0.0,-0.94722,4e-05,7.85398]
[1776913739293,41.47,77873.64,0.0,-0.94757,4e-05,7.81185]
[1776913740299,41.47,77870.81,0.0,-0.94768,4e-05,7.79936]
[1776913741307,41.47,77874.34,0.0,-0.94755,4e-05,7.81415]
[1776913742090,41.47,77874.34,0.0,-0.94755,4e-05,7.81415]
[1776913742314,41.47,77874.64,0.0,-0.94755,4e-05,7.81508]
[1776913743320,41.47,77871.16,0.0,-0.94767,4e-05,7.79981]
[1776913748357,41.47,77873.94,0.0,-0.94759,4e-05,7.81014]
[1776913753443,41.47,77872.79,0.0,-0.94764,4e-05,7.80396]
[1776913753544,41.47,77876.57,0.0,-0.94751,4e-05,7.81987]
[1776913754398,41.46,77879.96,0.0,-0.94739,4e-05,7.83409]
[1776913755862,41.46,77882.52,0.0,-0.9473,4e-05,7.84474]
[1776913755937,41.46,77882.52,0.0,-0.9473,4e-05,7.84474]
[1776913756205,41.46,77882.52,0.0,-0.9473,4e-05,7.84474]
[1776913756413,41.46,77881.52,0.0,-0.94734,4e-05,7.84006]
[1776913758427,41.46,77877.34,0.0,-0.94749,4e-05,7.82139]
[1776913760285,41.46,77875.65,0.0,-0.94756,4e-05,7.8138]
[1776913760437,41.46,77875.65,0.0,-0.94756,4e-05,7.8138]
[1776913765476,41.46,77875.52,0.0,-0.94758,4e-05,7.81126]
[1776913767751,41.46,77874.54,0.0,-0.94762,4e-05,7.80672]
[1776913767942,41.46,77875.56,0.0,-0.94758,4e-05,7.81077]
[1776913768497,41.45,77885.3,0.0,-0.94724,4e-05,7.85228]
[1776913769504,41.46,77896.35,0.0,-0.94684,4e-05,7.89999]
[1776913770511,41.46,77907.64,0.0,-0.94644,4e-05,7.94885]
[1776913771517,41.45,77911.79,0.0,-0.94631,4e-05,7.96361]
[1776913775135,41.45,77912.55,0.0,-0.94629,4e-05,7.96657]
[1776913775189,41.45,77912.55,0.0,-0.94629,4e-05,7.96657]
[1776913776386,41.45,77912.54,0.0,-0.94629,4e-05,7.96642]
[1776913776558,41.45,77899.42,0.0,-0.94676,4e-05,7.90947]
[1776913777559,41.45,77884.29,0.0,-0.9473,4e-05,7.84421]
[1776913778567,41.45,77878.04,0.0,-0.94752,4e-05,7.81745]
[1776913780071,41.45,77877.09,0.0,-0.94755,4e-05,7.8135]
[1776913780581,41.45,77877.47,0.0,-0.94754,4e-05,7.81526]
[1776913782197,41.45,77877.58,0.0,-0.94753,4e-05,7.81587]
[1776913782594,41.46,77878.63,0.0,-0.9475,4e-05,7.82051]
[1776913784273,41.46,77875.85,0.0,-0.94759,4e-05,7.80871]
[1776913784609,41.45,77859.69,0.0,-0.94817,4e-05,7.73926]
[1776913785616,41.45,77856.24,0.0,-0.94829,4e-05,7.72433]
[1776913787854,41.45,77855.78,0.0,-0.94831,4e-05,7.72218]
[1776913789079,41.45,77854.55,0.0,-0.94835,4e-05,7.71657]
[1776913789645,41.45,77842.38,0.0,-0.94878,3e-05,7.66468]
[1776913790652,41.45,77843.37,0.0,-0.94875,3e-05,7.66878]
[1776913792855,41.45,77843.53,0.0,-0.94874,3e-05,7.66936]
[1776913799689,41.45,77841.16,0.0,-0.94883,3e-05,7.65866]
[1776913799715,41.45,77846.21,0.0,-0.94865,3e-05,7.67998]
[1776913799944,41.45,77846.21,0.0,-0.94865,3e-05,7.67998]
[1776913801729,41.45,77853.75,0.0,-0.94839,3e-05,7.71175]
[1776913803976,41.45,77855.1,0.0,-0.94835,4e-05,7.71713]
[1776913804198,41.45,77855.1,0.0,-0.94835,4e-05,7.71713]
[1776913806764,41.45,77861.71,0.0,-0.94812,4e-05,7.74473]
[1776913809344,41.45,77862.39,0.0,-0.9481,4e-05,7.74716]
[1776913809436,41.45,77862.39,0.0,-0.9481,4e-05,7.74716]
[1776913812401,41.45,77863.08,0.0,-0.94808,4e-05,7.74941]
[1776913812441,41.45,77863.08,0.0,-0.94808,4e-05,7.74941]
[1776913812806,41.45,77862.02,0.0,-0.94812,4e-05,7.74466]
[1776913813397,41.45,77862.02,0.0,-0.94812,4e-05,7.74466]
[1776913813443,41.45,77862.02,0.0,-0.94812,4e-05,7.74466]
[1776913818848,41.44,77863.56,0.0,-0.94808,4e-05,7.7499]
[1776913819078,41.44,77863.56,0.0,-0.94808,4e-05,7.7499]
[1776913819193,41.44,77863.56,0.0,-0.94808,4e-05,7.7499]
[1776913822346,41.44,77859.21,0.0,-0.94824,4e-05,7.7307]
[1776913822440,41.44,77859.21,0.0,-0.94824,4e-05,7.7307]
[1776913823637,41.44,77860.71,0.0,-0.94819,4e-05,7.7369]
[1776913823693,41.44,77860.71,0.0,-0.94819,4e-05,7.7369]
[1776913823883,41.44,77862.23,0.0,-0.94813,4e-05,7.7432]
[1776913825939,41.44,77862.09,0.0,-0.94814,4e-05,7.74219]
[1776913826196,41.44,77862.09,0.0,-0.94814,4e-05,7.74219]
[1776913831940,41.44,77862.9,0.0,-0.94814,4e-05,7.74131]
[1776913832062,41.44,77862.9,0.0,-0.94814,4e-05,7.74131]
[1776913832198,41.44,77862.9,0.0,-0.94814,4e-05,7.74131]
[1776913834805,41.44,77865.34,0.0,-0.94806,4e-05,7.75153]
[1776913834945,41.44,77865.34,0.0,-0.94806,4e-05,7.75153]
[1776913836410,41.44,77860.75,0.0,-0.94823,4e-05,7.73135]
[1776913836438,41.44,77860.75,0.0,-0.94823,4e-05,7.73135]
[1776913836539,41.44,77858.81,0.0,-0.9483,4e-05,7.72291]
[1776913839168,41.44,77858.55,0.0,-0.94831,4e-05,7.72165]
[1776913839194,41.44,77858.55,0.0,-0.94831,4e-05,7.72165]
[1776913844412,41.43,77861.3,0.0,-0.94822,4e-05,7.73242]
[1776913844436,41.43,77861.3,0.0,-0.94822,4e-05,7.73242]
[1776913844612,41.43,77861.3,0.0,-0.94822,4e-05,7.73242]
[1776913844694,41.43,77861.3,0.0,-0.94822,4e-05,7.73242]
[1776913844713,41.43,77860.79,0.0,-0.94824,4e-05,7.73008]
[1776913850660,41.43,77861.73,0.0,-0.94821,4e-05,7.73331]
[1776913850702,41.43,77861.73,0.0,-0.94821,4e-05,7.73331]
[1776913852083,41.43,77867.24,0.0,-0.94802,4e-05,7.75636]
[1776913853089,41.43,77871.29,0.0,-0.94788,4e-05,7.77349]
[1776913858125,41.43,77877.73,0.0,-0.94766,4e-05,7.79996]
[1776913861146,41.43,77880.45,0.0,-0.94757,4e-05,7.81082]
[1776913862308,41.43,77880.45,0.0,-0.94757,4e-05,7.81082]
[1776913862436,41.43,77880.45,0.0,-0.94757,4e-05,7.81082]
[1776913865789,41.43,77880.54,0.0,-0.94757,4e-05,7.81063]
[1776913865940,41.43,77880.54,0.0,-0.94757,4e-05,7.81063]
[1776913865891,41.42,77880.9,0.0,-0.94757,4e-05,7.81161]
[1776913869442,41.42,77877.79,0.0,-0.94768,4e-05,7.79741]
[1776913869691,41.42,77877.79,0.0,-0.94768,4e-05,7.79741]
[1776913871216,41.42,77869.57,0.0,-0.94798,4e-05,7.76146]
[1776913874048,41.42,77868.71,0.0,-0.94801,4e-05,7.75737]
[1776913874194,41.42,77868.71,0.0,-0.94801,4e-05,7.75737]
[1776913874911,41.42,77868.71,0.0,-0.94801,4e-05,7.75737]
[1776913874941,41.42,77868.71,0.0,-0.94801,4e-05,7.75737]
[1776913874237,41.42,77868.39,0.0,-0.94803,4e-05,7.75581]
[1776913879272,41.42,77872.19,0.0,-0.9479,4e-05,7.77109]
[1776913880680,41.42,77872.19,0.0,-0.9479,4e-05,7.77109]
[1776913880692,41.42,77872.19,0.0,-0.9479,4e-05,7.77109]
[1776913881182,41.42,77873.95,0.0,-0.94784,4e-05,7.77842]
[1776913881436,41.42,77873.95,0.0,-0.94784,4e-05,7.77842]
[1776913881518,41.42,77874.02,0.0,-0.94784,4e-05,7.7785]
[1776913884379,41.42,77875.66,0.0,-0.94779,4e-05,7.78509]
[1776913884438,41.42,77875.66,0.0,-0.94779,4e-05,7.78509]
[1776913890351,41.41,77880.98,0.0,-0.94761,4e-05,7.8061]
[1776913891408,41.41,77880.98,0.0,-0.94761,4e-05,7.8061]
[1776913891435,41.41,77880.98,0.0,-0.94761,4e-05,7.8061]
[1776913891469,41.41,77876.26,0.0,-0.9478,4e-05,7.78248]
[1776913894410,41.41,77873.94,0.0,-0.94789,4e-05,7.7721]
[1776913894435,41.41,77873.94,0.0,-0.94789,4e-05,7.7721]
[1776913894511,41.41,77874.3,0.0,-0.94788,4e-05,7.77344]
[1776913895326,41.41,77874.3,0.0,-0.94788,4e-05,7.77344]
[1776913895436,41.41,77874.3,0.0,-0.94788,4e-05,7.77344]
[1776913901011,41.41,77872.41,0.0,-0.94795,4e-05,7.76444]
[1776913901188,41.41,77872.58,0.0,-0.94795,4e-05,7.76499]
[1776913901428,41.41,77872.15,0.0,-0.94796,4e-05,7.76298]
[1776913903259,41.41,77871.09,0.0,-0.948,4e-05,7.75828]
[1776913903439,41.41,77871.09,0.0,-0.948,4e-05,7.75828]
[1776913903442,41.41,77862.67,0.0,-0.9483,4e-05,7.72215]
[1776913904449,41.41,77859.71,0.0,-0.9484,4e-05,7.70943]
[1776913908238,41.41,77859.52,0.0,-0.94841,4e-05,7.70839]
[1776913908437,41.41,77859.52,0.0,-0.94841,4e-05,7.70839]
[1776913908538,41.41,77859.52,0.0,-0.94841,4e-05,7.70839]
[1776913908690,41.41,77859.52,0.0,-0.94841,4e-05,7.70839]
[1776913908791,41.41,77860.55,0.0,-0.94838,4e-05,7.7127]
[1776913912445,41.41,77862.79,0.0,-0.9483,4e-05,7.72199]
[1776913912689,41.41,77862.79,0.0,-0.9483,4e-05,7.72199]
[1776913918547,41.41,77867.18,0.0,-0.94815,4e-05,7.7399]
[1776913920079,41.4,77867.1,0.0,-0.94816,4e-05,7.73943]
[1776913920202,41.4,77867.1,0.0,-0.94816,4e-05,7.73943]
[1776913922566,41.4,77866.49,0.0,-0.94818,4e-05,7.73658]
[1776913922690,41.4,77866.49,0.0,-0.94818,4e-05,7.73658]
[1776913922791,41.4,77865.35,0.0,-0.94822,4e-05,7.73159]
[1776913924958,41.4,77866.06,0.0,-0.9482,4e-05,7.73452]
[1776913925197,41.4,77865.72,0.0,-0.94821,4e-05,7.73295]
[1776913928467,41.4,77862.94,0.0,-0.94831,4e-05,7.72077]
[1776913928689,41.4,77862.94,0.0,-0.94831,4e-05,7.72077]
[1776913928915,41.4,77862.94,0.0,-0.94831,4e-05,7.72077]
[1776913928938,41.4,77862.94,0.0,-0.94831,4e-05,7.72077]
[1776913928993,41.4,77861.2,0.0,-0.94837,4e-05,7.71327]
[1776913932502,41.4,77857.64,0.0,-0.9485,3e-05,7.69792]
[1776913932690,41.4,77857.64,0.0,-0.9485,3e-05,7.69792]
[1776913933023,41.4,77857.64,0.0,-0.9485,3e-05,7.69792]
[1776913933039,41.4,77857.16,0.0,-0.94852,3e-05,7.69583]
[1776913933187,41.4,77857.16,0.0,-0.94852,3e-05,7.69583]
[1776913936637,41.4,77859.81,0.0,-0.94842,4e-05,7.70698]
[1776913936690,41.4,77859.81,0.0,-0.94842,4e-05,7.70698]
[1776913936738,41.4,77859.46,0.0,-0.94844,4e-05,7.70543]
[1776913938982,41.4,77859.2,0.0,-0.94845,4e-05,7.70427]
[1776913943961,41.4,77857.62,0.0,-0.9485,3e-05,7.69729]
[1776913944005,41.4,77854.78,0.0,-0.9486,3e-05,7.68517]
[1776913945595,41.4,77855.59,0.0,-0.94857,3e-05,7.6886]
[1776913948757,41.4,77850.33,0.0,-0.94876,3e-05,7.66617]
[1776913949621,41.4,77850.33,0.0,-0.94876,3e-05,7.66617]
[1776913951781,41.4,77844.9,0.0,-0.94897,3e-05,7.64004]
[1776913955070,41.4,77853.48,0.0,-0.94867,3e-05,7.67651]
[1776913955809,41.4,77858.06,0.0,-0.94851,3e-05,7.69596]
[1776913956694,41.4,77858.06,0.0,-0.94851,3e-05,7.69596]
[1776913957753,41.4,77856.91,0.0,-0.94855,3e-05,7.691]
[1776913957937,41.4,77856.91,0.0,-0.94855,3e-05,7.691]
[1776913958039,41.4,77856.81,0.0,-0.94855,3e-05,7.69051]
[1776913958701,41.4,77856.81,0.0,-0.94855,3e-05,7.69051]
[1776913962696,41.4,77859.55,0.0,-0.94846,4e-05,7.70189]
[1776913963513,41.4,77859.59,0.0,-0.94846,4e-05,7.70198]
[1776913963689,41.4,77859.59,0.0,-0.94846,4e-05,7.70198]
[1776913963865,41.4,77859.06,0.0,-0.94848,4e-05,7.69964]
[1776913965879,41.4,77853.54,0.0,-0.94867,3e-05,7.67599]
[1776913967893,41.4,77851.59,0.0,-0.94874,3e-05,7.66763]
[1776913968533,41.4,77851.59,0.0,-0.94874,3e-05,7.66763]
[1776913969881,41.4,77850.41,0.0,-0.94878,3e-05,7.66259]
[1776913974760,41.4,77846.83,0.0,-0.94891,3e-05,7.64724]
[1776913974936,41.4,77846.83,0.0,-0.94891,3e-05,7.64724]
[1776913974942,41.4,77846.61,0.0,-0.94892,3e-05,7.64629]
[1776913976975,41.4,77845.03,0.0,-0.94897,3e-05,7.63958]
[1776913977197,41.4,77844.18,0.0,-0.949,3e-05,7.63598]
[1776913980696,41.4,77846.44,0.0,-0.94892,3e-05,7.64556]
[1776913984007,41.4,77840.37,0.0,-0.94913,3e-05,7.61979]
[1776913984572,41.4,77840.37,0.0,-0.94913,3e-05,7.61979]
[1776913988512,41.4,77844.49,0.0,-0.94899,3e-05,7.63727]
[1776913992308,41.4,77843.74,0.0,-0.94902,3e-05,7.63405]
[1776913998104,41.4,77840.29,0.0,-0.94914,3e-05,7.61938]
[1776913998925,41.4,77840.29,0.0,-0.94914,3e-05,7.61938]
[1776913998936,41.4,77840.29,0.0,-0.94914,3e-05,7.61938]
[1776914002476,41.4,77840.51,0.0,-0.94913,3e-05,7.62034]
[1776914002694,41.4,77840.51,0.0,-0.94913,3e-05,7.62034]
[1776914002796,41.4,77841.21,0.0,-0.9491,3e-05,7.62331]
[1776914004998,41.4,77843.01,0.0,-0.94904,3e-05,7.63093]
[1776914005193,41.4,77844.2,0.0,-0.949,3e-05,7.63596]
[1776914010188,41.4,77850.49,0.0,-0.94878,3e-05,7.66253]
[1776914011372,41.4,77850.49,0.0,-0.94878,3e-05,7.66253]
[1776914011437,41.4,77850.49,0.0,-0.94878,3e-05,7.66253]
[1776914011646,41.4,77850.49,0.0,-0.94878,3e-05,7.66253]
[1776914011688,41.4,77850.49,0.0,-0.94878,3e-05,7.66253]
[1776914011789,41.4,77849.09,0.0,-0.94885,3e-05,7.65339]
[1776914014216,41.4,77856.25,0.0,-0.9486,3e-05,7.68364]
[1776914016229,41.4,77860.29,0.0,-0.94846,4e-05,7.70062]
[1776914017880,41.4,77860.29,0.0,-0.94846,4e-05,7.70062]
[1776914017943,41.4,77860.29,0.0,-0.94846,4e-05,7.70062]
[1776914018045,41.4,77861.91,0.0,-0.94841,4e-05,7.7074]
[1776914018275,41.4,77861.91,0.0,-0.94841,4e-05,7.7074]
[1776914019255,41.4,77847.67,0.0,-0.94891,3e-05,7.64662]
[1776914020262,41.4,77845.59,0.0,-0.94898,3e-05,7.63777]
[1776914022011,41.4,77845.59,0.0,-0.94898,3e-05,7.63777]
[1776914023283,41.4,77839.93,0.0,-0.94918,3e-05,7.61378]
[1776914026304,41.4,77852.15,0.0,-0.94875,3e-05,7.66562]
[1776914027312,41.4,77861.69,0.0,-0.94842,4e-05,7.70614]
[1776914028317,41.4,77860.72,0.0,-0.94845,4e-05,7.70188]
[1776914029227,41.4,77860.72,0.0,-0.94845,4e-05,7.70188]
[1776914029440,41.4,77860.72,0.0,-0.94845,4e-05,7.70188]
[1776914029595,41.4,77860.72,0.0,-0.94845,4e-05,7.70188]
[1776914029691,41.4,77860.72,0.0,-0.94845,4e-05,7.70188]
[1776914029696,41.4,77857.43,0.0,-0.94857,3e-05,7.68776]
[1776914032345,41.4,77846.73,0.0,-0.94894,3e-05,7.64207]
[1776914033308,41.4,77846.73,0.0,-0.94894,3e-05,7.64207]
[1776914033444,41.4,77846.73,0.0,-0.94894,3e-05,7.64207]
[1776914033482,41.4,77843.75,0.0,-0.94905,3e-05,7.62942]
[1776914035188,41.4,77842.07,0.0,-0.94911,3e-05,7.6223]
[1776914038769,41.4,77838.11,0.0,-0.94924,3e-05,7.60562]
[1776914044430,41.4,77840.89,0.0,-0.94914,3e-05,7.61762]
[1776914045270,41.4,77840.89,0.0,-0.94914,3e-05,7.61762]
[1776914045452,41.4,77840.89,0.0,-0.94914,3e-05,7.61762]
[1776914045553,41.4,77845.14,0.0,-0.949,3e-05,7.63562]
[1776914048645,41.4,77842.31,0.0,-0.9491,3e-05,7.62361]
[1776914048696,41.4,77842.31,0.0,-0.9491,3e-05,7.62361]
[1776914048746,41.4,77842.39,0.0,-0.94909,3e-05,7.62395]
[1776914052051,41.4,77844.0,0.0,-0.94904,3e-05,7.63075]
[1776914052190,41.4,77845.38,0.0,-0.94899,3e-05,7.63659]
[1776914053493,41.4,77834.86,0.0,-0.94935,3e-05,7.59206]
[1776914054499,41.4,77830.84,0.0,-0.94949,3e-05,7.57515]
[1776914055315,41.4,77830.84,0.0,-0.94949,3e-05,7.57515]
[1776914055508,41.4,77815.06,0.0,-0.95003,3e-05,7.50888]
[1776914056515,41.4,77803.74,0.0,-0.95042,3e-05,7.46169]
[1776914057522,41.4,77798.12,0.0,-0.95061,3e-05,7.4385]
[1776914059344,41.4,77797.65,0.0,-0.95062,3e-05,7.43732]
[1776914064577,41.41,77785.55,0.0,-0.95099,3e-05,7.39163]
[1776914065584,41.41,77782.42,0.0,-0.95108,3e-05,7.37949]
[1776914070619,41.42,77781.74,0.0,-0.95107,3e-05,7.38098]
[1776914072633,41.42,77773.2,0.0,-0.95136,3e-05,7.34429]
[1776914076144,41.43,77773.97,0.0,-0.95132,3e-05,7.3497]
[1776914078813,41.43,77774.56,0.0,-0.95129,3e-05,7.35297]
[1776914078936,41.43,77774.56,0.0,-0.95129,3e-05,7.35297]
[1776914079038,41.43,77774.66,0.0,-0.95128,3e-05,7.35379]
[1776914079530,41.43,77774.66,0.0,-0.95128,3e-05,7.35379]
[1776914079689,41.43,77774.66,0.0,-0.95128,3e-05,7.35379]
[1776914085724,41.43,77770.74,0.0,-0.95139,3e-05,7.34041]
[1776914088745,41.44,77759.17,0.0,-0.95176,3e-05,7.29496]
[1776914089753,41.44,77755.99,0.0,-0.95186,3e-05,7.28284]
[1776914090759,41.44,77759.96,0.0,-0.95172,3e-05,7.30015]
[1776914091766,41.45,77764.16,0.0,-0.95157,3e-05,7.3184]
[1776914094123,41.45,77766.97,0.0,-0.95147,3e-05,7.3309]
[1776914094191,41.45,77766.97,0.0,-0.95147,3e-05,7.3309]
[1776914094181,41.45,77766.67,0.0,-0.95147,3e-05,7.33056]
[1776914094960,41.45,77766.67,0.0,-0.95147,3e-05,7.33056]
[1776914095193,41.45,77766.67,0.0,-0.95147,3e-05,7.33056]
[1776914095796,41.45,77762.49,0.0,-0.9516,3e-05,7.31511]
[1776914099827,41.46,77758.45,0.0,-0.95171,3e-05,7.30117]
[1776914101857,41.46,77747.19,0.0,-0.95207,3e-05,7.25586]
[1776914102857,41.46,77738.56,0.0,-0.95235,3e-05,7.22154]
[1776914103864,41.46,77736.8,0.0,-0.9524,3e-05,7.21541]
[1776914108122,41.47,77739.8,0.0,-0.95227,3e-05,7.23082]
[1776914108199,41.47,77739.8,0.0,-0.95227,3e-05,7.23082]
[1776914108164,41.47,77739.42,0.0,-0.95228,3e-05,7.23031]
[1776914108887,41.47,77739.42,0.0,-0.95228,3e-05,7.23031]
[1776914108940,41.47,77739.42,0.0,-0.95228,3e-05,7.23031]
[1776914110915,41.48,77749.19,0.0,-0.95193,3e-05,7.27347]
[1776914111921,41.48,77756.82,0.0,-0.95167,3e-05,7.3058]
[1776914112929,41.48,77757.6,0.0,-0.95163,3e-05,7.30993]
[1776914114944,41.49,77761.95,0.0,-0.95147,3e-05,7.32968]
[1776914117640,41.49,77763.59,0.0,-0.95141,3e-05,7.33773]
[1776914117693,41.49,77763.59,0.0,-0.95141,3e-05,7.33773]
[1776914117965,41.49,77766.75,0.0,-0.9513,3e-05,7.35117]
[1776914119979,41.49,77771.21,0.0,-0.95114,3e-05,7.37034]
[1776914123924,41.49,77772.47,0.0,-0.95109,3e-05,7.37659]
[1776914123943,41.49,77772.47,0.0,-0.95109,3e-05,7.37659]
[1776914125015,41.49,77745.57,0.0,-0.95198,3e-05,7.2665]
[1776914126022,41.5,77742.47,0.0,-0.95208,3e-05,7.25432]
[1776914130050,41.5,77734.22,0.0,-0.95232,3e-05,7.22469]
[1776914132064,41.51,77732.57,0.0,-0.95237,3e-05,7.21708]
[1776914133006,41.51,77732.57,0.0,-0.95237,3e-05,7.21708]
[1776914133193,41.51,77732.57,0.0,-0.95237,3e-05,7.21708]
[1776914133204,41.51,77731.53,0.0,-0.9524,3e-05,7.21391]
[1776914135085,41.51,77723.41,0.0,-0.95265,3e-05,7.18301]
[1776914136092,41.52,77723.43,0.0,-0.95264,3e-05,7.18423]
[1776914139257,41.52,77723.02,0.0,-0.95263,3e-05,7.18483]
[1776914139441,41.52,77722.46,0.0,-0.95264,3e-05,7.18369]
[1776914142698,41.53,77719.08,0.0,-0.95272,3e-05,7.17341]
[1776914142939,41.53,77719.08,0.0,-0.95272,3e-05,7.17341]
[1776914145155,41.54,77728.33,0.0,-0.95239,3e-05,7.21451]
[1776914146162,41.54,77732.01,0.0,-0.95226,3e-05,7.23062]
[1776914146570,41.54,77732.01,0.0,-0.95226,3e-05,7.23062]
[1776914146708,41.54,77732.01,0.0,-0.95226,3e-05,7.23062]
[1776914147169,41.54,77730.93,0.0,-0.95229,3e-05,7.22729]
[1776914148536,41.54,77731.68,0.0,-0.95226,3e-05,7.23142]
[1776914148691,41.54,77731.68,0.0,-0.95226,3e-05,7.23142]
[1776914151196,41.55,77736.67,0.0,-0.95207,3e-05,7.25503]
[1776914152591,41.55,77737.27,0.0,-0.95204,3e-05,7.25854]
[1776914152693,41.55,77737.27,0.0,-0.95204,3e-05,7.25854]
[1776914153211,41.55,77742.25,0.0,-0.95186,3e-05,7.27997]
[1776914154218,41.56,77746.63,0.0,-0.95171,3e-05,7.2985]
[1776914156018,41.56,77746.43,0.0,-0.95172,3e-05,7.2982]
[1776914156197,41.56,77746.43,0.0,-0.95172,3e-05,7.2982]
[1776914160244,41.56,77745.24,0.0,-0.95174,3e-05,7.29529]
[1776914160260,41.56,77746.44,0.0,-0.9517,3e-05,7.30071]
[1776914160440,41.56,77746.44,0.0,-0.9517,3e-05,7.30071]
[1776914160529,41.56,77746.44,0.0,-0.9517,3e-05,7.30071]
[1776914160695,41.56,77746.44,0.0,-0.9517,3e-05,7.30071]
[1776914163282,41.57,77750.52,0.0,-0.95155,3e-05,7.31893]
[1776914163470,41.57,77750.52,0.0,-0.95155,3e-05,7.31893]
[1776914163695,41.57,77750.52,0.0,-0.95155,3e-05,7.31893]
[1776914164289,41.57,77754.0,0.0,-0.95143,3e-05,7.33372]
[1776914164368,41.57,77754.0,0.0,-0.95143,3e-05,7.33372]
[1776914164436,41.57,77754.0,0.0,-0.95143,3e-05,7.33372]
[1776914166303,41.57,77758.48,0.0,-0.95127,3e-05,7.35305]
[1776914167668,41.57,77758.48,0.0,-0.95127,3e-05,7.35305]
[1776914167692,41.57,77758.48,0.0,-0.95127,3e-05,7.35305]
[1776914167770,41.57,77760.53,0.0,-0.9512,3e-05,7.36231]
[1776914168345,41.57,77760.53,0.0,-0.9512,3e-05,7.36231]
[1776914168439,41.57,77760.53,0.0,-0.9512,3e-05,7.36231]
[1776914171337,41.57,77764.84,0.0,-0.95104,3e-05,7.38121]
[1776914172557,41.57,77764.84,0.0,-0.95104,3e-05,7.38121]
[1776914172694,41.57,77764.84,0.0,-0.95104,3e-05,7.38121]
[1776914173172,41.57,77764.84,0.0,-0.95104,3e-05,7.38121]
[1776914173191,41.57,77764.84,0.0,-0.95104,3e-05,7.38121]
[1776914173203,41.57,77768.14,0.0,-0.95093,3e-05,7.39555]
[1776914176339,41.57,77767.23,0.0,-0.95095,3e-05,7.3927]
[1776914176396,41.57,77760.12,0.0,-0.95119,3e-05,7.36333]
[1776914177388,41.58,77737.65,0.0,-0.95193,3e-05,7.27129]
[1776914178394,41.58,77738.02,0.0,-0.95191,3e-05,7.27366]
[1776914179926,41.58,77738.02,0.0,-0.95191,3e-05,7.27366]
[1776914185444,41.58,77737.03,0.0,-0.95192,3e-05,7.27313]
[1776914191125,41.59,77737.3,0.0,-0.95189,3e-05,7.27623]
[1776914191203,41.59,77737.3,0.0,-0.95189,3e-05,7.27623]
[1776914191215,41.59,77736.73,0.0,-0.95192,3e-05,7.27136]
[1776914191723,41.59,77736.73,0.0,-0.95192,3e-05,7.27136]
[1776914191948,41.59,77736.73,0.0,-0.95192,3e-05,7.27136]
[1776914196112,41.59,77735.37,0.0,-0.95195,3e-05,7.26783]
[1776914196195,41.59,77735.37,0.0,-0.95195,3e-05,7.26783]
[1776914196214,41.59,77735.64,0.0,-0.95194,3e-05,7.26945]
[1776914196344,41.59,77735.64,0.0,-0.95194,3e-05,7.26945]
[1776914196439,41.59,77735.64,0.0,-0.95194,3e-05,7.26945]
[1776914200156,41.6,77735.0,0.0,-0.95195,3e-05,7.26836]
[1776914200217,41.6,77735.0,0.0,-0.95195,3e-05,7.26836]
[1776914200218,41.6,77735.1,0.0,-0.95194,3e-05,7.26927]
[1776914200553,41.6,77729.9,0.0,-0.95211,3e-05,7.24853]
[1776914201674,41.6,77729.9,0.0,-0.95211,3e-05,7.24853]
[1776914201696,41.6,77729.9,0.0,-0.95211,3e-05,7.24853]
[1776914204336,41.6,77728.18,0.0,-0.95215,3e-05,7.24259]
[1776914204445,41.6,77727.85,0.0,-0.95216,3e-05,7.2418]
[1776914204533,41.6,77727.85,0.0,-0.95216,3e-05,7.2418]
[1776914204691,41.6,77727.85,0.0,-0.95216,3e-05,7.2418]
[1776914204791,41.6,77727.33,0.0,-0.95217,3e-05,7.24023]
[1776914209031,41.61,77727.9,0.0,-0.95214,3e-05,7.24423]
[1776914209042,41.61,77725.87,0.0,-0.9522,3e-05,7.23651]
[1776914209619,41.61,77718.76,0.0,-0.95243,3e-05,7.20812]
[1776914211633,41.61,77717.05,0.0,-0.95248,3e-05,7.2024]
[1776914212646,41.61,77717.05,0.0,-0.95248,3e-05,7.2024]
[1776914212672,41.61,77716.95,0.0,-0.95248,3e-05,7.20262]
[1776914215661,41.62,77723.6,0.0,-0.95224,3e-05,7.23153]
[1776914216668,41.62,77728.41,0.0,-0.95208,3e-05,7.25173]
[1776914221703,41.62,77729.89,0.0,-0.95201,3e-05,7.26049]
[1776914222710,41.62,77724.21,0.0,-0.95219,3e-05,7.23784]
[1776914223483,41.62,77724.21,0.0,-0.95219,3e-05,7.23784]
[1776914223691,41.62,77724.21,0.0,-0.95219,3e-05,7.23784]
[1776914223717,41.63,77722.03,0.0,-0.95226,3e-05,7.22953]
[1776914224576,41.63,77722.03,0.0,-0.95226,3e-05,7.22953]
[1776914224691,41.63,77722.03,0.0,-0.95226,3e-05,7.22953]
[1776914228986,41.63,77719.81,0.0,-0.95231,3e-05,7.22283]
[1776914229198,41.63,77719.81,0.0,-0.95231,3e-05,7.22283]
[1776914229209,41.63,77719.81,0.0,-0.95231,3e-05,7.22283]
[1776914229300,41.63,77720.41,0.0,-0.95229,3e-05,7.22587]
[1776914229442,41.63,77720.41,0.0,-0.95229,3e-05,7.22587]
[1776914232782,41.64,77725.63,0.0,-0.9521,3e-05,7.24946]
[1776914234432,41.64,77725.01,0.0,-0.95211,3e-05,7.24748]
[1776914234673,41.64,77725.01,0.0,-0.95211,3e-05,7.24748]
[1776914234696,41.64,77725.01,0.0,-0.95211,3e-05,7.24748]
[1776914234794,41.64,77722.75,0.0,-0.95218,3e-05,7.23882]
[1776914239829,41.64,77721.41,0.0,-0.9522,3e-05,7.23623]
[1776914242151,41.65,77720.97,0.0,-0.95221,3e-05,7.23548]
[1776914242188,41.65,77720.97,0.0,-0.95221,3e-05,7.23548]
[1776914243983,41.65,77723.95,0.0,-0.95209,3e-05,7.24971]
[1776914244193,41.65,77723.95,0.0,-0.95209,3e-05,7.24971]
[1776914244294,41.65,77726.71,0.0,-0.95199,3e-05,7.26198]
[1776914249326,41.66,77725.22,0.0,-0.95201,3e-05,7.25988]
[1776914249437,41.66,77726.21,0.0,-0.95197,3e-05,7.26492]
[1776914252697,41.67,77727.7,0.0,-0.95191,3e-05,7.27093]
[1776914252964,41.67,77727.7,0.0,-0.95191,3e-05,7.27093]
[1776914253062,41.67,77727.7,0.0,-0.95191,3e-05,7.27093]
[1776914253188,41.67,77727.7,0.0,-0.95191,3e-05,7.27093]
[1776914253266,41.67,77729.55,0.0,-0.95185,3e-05,7.27899]
[1776914253931,41.67,77736.79,0.0,-0.9516,3e-05,7.30912]
[1776914255946,41.67,77736.96,0.0,-0.95159,3e-05,7.3107]
[1776914257960,41.67,77743.22,0.0,-0.95138,3e-05,7.33727]
[1776914258752,41.67,77743.22,0.0,-0.95138,3e-05,7.33727]
[1776914258937,41.67,77743.22,0.0,-0.95138,3e-05,7.33727]
[1776914259296,41.68,77745.26,0.0,-0.95131,3e-05,7.34606]
[1776914259737,41.68,77745.26,0.0,-0.95131,3e-05,7.34606]
[1776914259936,41.68,77745.26,0.0,-0.95131,3e-05,7.34606]
[1776914260981,41.68,77735.87,0.0,-0.95161,3e-05,7.30831]
[1776914262119,41.68,77735.87,0.0,-0.95161,3e-05,7.30831]
[1776914262197,41.68,77735.87,0.0,-0.95161,3e-05,7.30831]
[1776914262884,41.68,77733.41,0.0,-0.95169,3e-05,7.29868]
[1776914262938,41.68,77733.41,0.0,-0.95169,3e-05,7.29868]
[1776914262995,41.68,77733.72,0.0,-0.95167,3e-05,7.3004]
[1776914265009,41.68,77739.41,0.0,-0.95148,3e-05,7.32461]
[1776914266368,41.68,77739.41,0.0,-0.95148,3e-05,7.32461]
[1776914266441,41.68,77741.32,0.0,-0.95141,3e-05,7.33285]
[1776914270728,41.68,77739.72,0.0,-0.95145,3e-05,7.32782]
[1776914270936,41.68,77739.72,0.0,-0.95145,3e-05,7.32782]
[1776914271050,41.69,77740.55,0.0,-0.95142,3e-05,7.33161]
[1776914271846,41.69,77740.55,0.0,-0.95142,3e-05,7.33161]
[1776914271937,41.69,77740.55,0.0,-0.95142,3e-05,7.33161]
[1776914276132,41.69,77742.23,0.0,-0.95135,3e-05,7.33999]
[1776914276201,41.69,77742.23,0.0,-0.95135,3e-05,7.33999]
[1776914277034,41.69,77742.39,0.0,-0.95135,3e-05,7.34101]
[1776914277192,41.69,77742.39,0.0,-0.95135,3e-05,7.34101]
[1776914277285,41.69,77741.53,0.0,-0.95137,3e-05,7.33784]
[1776914279420,41.69,77741.56,0.0,-0.95137,3e-05,7.33832]
[1776914279437,41.69,77741.56,0.0,-0.95137,3e-05,7.33832]
[1776914279107,41.69,77730.05,0.0,-0.95175,3e-05,7.29151]
[1776914280114,41.69,77728.29,0.0,-0.9518,3e-05,7.28475]
[1776914283297,41.7,77726.52,0.0,-0.95185,3e-05,7.27889]
[1776914283438,41.7,77726.52,0.0,-0.95185,3e-05,7.27889]
[1776914284356,41.7,77725.43,0.0,-0.95188,3e-05,7.27535]
[1776914284386,41.7,77726.57,0.0,-0.95183,3e-05,7.28093]
[1776914284450,41.7,77726.57,0.0,-0.95183,3e-05,7.28093]
[1776914285149,41.7,77729.36,0.0,-0.95173,3e-05,7.29325]
[1776914286156,41.7,77735.27,0.0,-0.95153,3e-05,7.31834]
[1776914286566,41.7,77735.27,0.0,-0.95153,3e-05,7.31834]
[1776914286700,41.7,77735.27,0.0,-0.95153,3e-05,7.31834]
[1776914288170,41.71,77750.4,0.0,-0.95101,3e-05,7.38222]
[1776914288980,41.71,77750.4,0.0,-0.95101,3e-05,7.38222]
[1776914289096,41.71,77750.4,0.0,-0.95101,3e-05,7.38222]
[1776914289193,41.71,77750.4,0.0,-0.95101,3e-05,7.38222]
[1776914289294,41.71,77750.66,0.0,-0.95099,3e-05,7.38404]
[1776914290183,41.71,77747.08,0.0,-0.95111,3e-05,7.36958]
[1776914294600,41.71,77746.61,0.0,-0.95112,3e-05,7.36887]
[1776914294689,41.71,77746.61,0.0,-0.95112,3e-05,7.36887]
[1776914294894,41.71,77746.61,0.0,-0.95112,3e-05,7.36887]
[1776914294942,41.71,77746.61,0.0,-0.95112,3e-05,7.36887]
[1776914295219,41.71,77748.06,0.0,-0.95107,3e-05,7.37514]
[1776914296226,41.71,77750.89,0.0,-0.95097,3e-05,7.38709]
[1776914299342,41.71,77749.86,0.0,-0.951,3e-05,7.38339]
[1776914299436,41.71,77749.86,0.0,-0.951,3e-05,7.38339]
[1776914300255,41.71,77739.14,0.0,-0.95135,3e-05,7.33986]
[1776914301261,41.71,77727.59,0.0,-0.95173,3e-05,7.29289]
[1776914302268,41.72,77725.68,0.0,-0.95179,3e-05,7.28551]
[1776914303838,41.72,77724.66,0.0,-0.95182,3e-05,7.28178]
[1776914303950,41.72,77724.66,0.0,-0.95182,3e-05,7.28178]
[1776914307347,41.72,77724.68,0.0,-0.9518,3e-05,7.28459]
[1776914307441,41.72,77724.68,0.0,-0.9518,3e-05,7.28459]
[1776914308693,41.73,77723.82,0.0,-0.95181,3e-05,7.2829]
[1776914309318,41.73,77724.1,0.0,-0.9518,3e-05,7.28496]
[1776914310699,41.73,77723.0,0.0,-0.95182,3e-05,7.28138]
[1776914311332,41.73,77722.58,0.0,-0.95185,3e-05,7.27756]
[1776914314609,41.74,77726.18,0.0,-0.95171,3e-05,7.29504]
[1776914314693,41.74,77726.18,0.0,-0.95171,3e-05,7.29504]
[1776914316950,41.74,77722.98,0.0,-0.95181,3e-05,7.28283]
[1776914317201,41.74,77722.98,0.0,-0.95181,3e-05,7.28283]
[1776914319299,41.74,77725.95,0.0,-0.9517,3e-05,7.29585]
[1776914319437,41.74,77725.95,0.0,-0.9517,3e-05,7.29585]
[1776914319387,41.74,77725.64,0.0,-0.95171,3e-05,7.29501]
[1776914321022,41.74,77724.15,0.0,-0.95175,3e-05,7.28935]
[1776914321190,41.74,77724.15,0.0,-0.95175,3e-05,7.28935]
[1776914323962,41.74,77723.19,0.0,-0.95177,3e-05,7.28673]
[1776914324192,41.74,77723.19,0.0,-0.95177,3e-05,7.28673]
[1776914324423,41.75,77722.04,0.0,-0.95181,3e-05,7.28246]
[1776914324931,41.75,77722.04,0.0,-0.95181,3e-05,7.28246]
[1776914325192,41.75,77722.04,0.0,-0.95181,3e-05,7.28246]
[1776914326437,41.75,77717.1,0.0,-0.95196,3e-05,7.2632]
[1776914327451,41.75,77717.1,0.0,-0.95196,3e-05,7.2632]
[1776914327689,41.75,77716.3,0.0,-0.95199,3e-05,7.26038]
[1776914330471,41.75,77727.54,0.0,-0.9516,3e-05,7.30771]
[1776914330771,41.75,77727.54,0.0,-0.9516,3e-05,7.30771]
[1776914330936,41.75,77727.54,0.0,-0.9516,3e-05,7.30771]
[1776914331478,41.75,77726.0,0.0,-0.95165,3e-05,7.30188]
[1776914331701,41.75,77726.0,0.0,-0.95165,3e-05,7.30188]
[1776914335036,41.75,77723.5,0.0,-0.95173,3e-05,7.2925]
[1776914335187,41.75,77723.5,0.0,-0.95173,3e-05,7.2925]
[1776914335289,41.76,77722.56,0.0,-0.95175,3e-05,7.28954]
[1776914338286,41.76,77722.54,0.0,-0.95175,3e-05,7.28991]
[1776914338436,41.76,77722.54,0.0,-0.95175,3e-05,7.28991]
[1776914341025,41.76,77721.42,0.0,-0.95177,3e-05,7.2871]
[1776914341198,41.76,77721.42,0.0,-0.95177,3e-05,7.2871]
[1776914342100,41.76,77721.85,0.0,-0.95175,3e-05,7.28931]
[1776914342191,41.76,77721.85,0.0,-0.95175,3e-05,7.28931]
[1776914342201,41.76,77719.51,0.0,-0.95182,3e-05,7.28021]
[1776914345463,41.76,77717.39,0.0,-0.95189,3e-05,7.27251]
[1776914345703,41.76,77716.86,0.0,-0.9519,3e-05,7.27083]
[1776914350731,41.77,77716.36,0.0,-0.95188,3e-05,7.27316]
[1776914350939,41.77,77716.36,0.0,-0.95188,3e-05,7.27316]
[1776914351060,41.77,77716.36,0.0,-0.95188,3e-05,7.27316]
[1776914351189,41.77,77716.36,0.0,-0.95188,3e-05,7.27316]
[1776914351290,41.78,77715.19,0.0,-0.95191,3e-05,7.26936]
[1776914354639,41.78,77710.13,0.0,-0.95204,3e-05,7.25264]
[1776914355646,41.79,77705.66,0.0,-0.95218,3e-05,7.23547]
[1776914356603,41.79,77705.66,0.0,-0.95218,3e-05,7.23547]
[1776914356692,41.79,77705.66,0.0,-0.95218,3e-05,7.23547]
[1776914359740,41.79,77706.12,0.0,-0.95214,3e-05,7.24045]
[1776914359940,41.79,77706.12,0.0,-0.95214,3e-05,7.24045]
[1776914360680,41.79,77704.35,0.0,-0.95219,3e-05,7.23427]
[1776914360691,41.79,77704.35,0.0,-0.95219,3e-05,7.23427]
[1776914360726,41.8,77704.44,0.0,-0.95218,3e-05,7.23567]
[1776914364709,41.8,77698.91,0.0,-0.95233,3e-05,7.21732]
[1776914365740,41.8,77698.91,0.0,-0.95233,3e-05,7.21732]
[1776914365935,41.8,77698.91,0.0,-0.95233,3e-05,7.21732]
[1776914366723,41.81,77693.09,0.0,-0.9525,3e-05,7.19586]
[1776914369738,41.81,77691.13,0.0,-0.95256,3e-05,7.18846]
[1776914369754,41.81,77687.2,0.0,-0.95268,3e-05,7.17321]
[1776914370759,41.81,77681.3,0.0,-0.95287,3e-05,7.14948]
[1776914372775,41.81,77677.37,0.0,-0.95302,3e-05,7.13088]
[1776914373734,41.81,77677.37,0.0,-0.95302,3e-05,7.13088]
[1776914378817,41.82,77679.79,0.0,-0.95292,3e-05,7.14244]
[1776914381596,41.82,77681.6,0.0,-0.95286,3e-05,7.15052]
[1776914381692,41.82,77681.6,0.0,-0.95286,3e-05,7.15052]
[1776914381837,41.82,77680.96,0.0,-0.95287,3e-05,7.14862]
[1776914383783,41.82,77682.05,0.0,-0.95283,3e-05,7.15368]
[1776914386873,41.82,77692.82,0.0,-0.95246,3e-05,7.19978]
[1776914388887,41.83,77693.5,0.0,-0.95243,3e-05,7.20369]
[1776914389919,41.83,77693.5,0.0,-0.95243,3e-05,7.20369]
[1776914389946,41.83,77693.5,0.0,-0.95243,3e-05,7.20369]
[1776914389966,41.83,77693.77,0.0,-0.95242,3e-05,7.20536]
[1776914395936,41.84,77693.7,0.0,-0.95239,3e-05,7.20848]
[1776914397950,41.84,77698.78,0.0,-0.95222,3e-05,7.23014]
[1776914402986,41.84,77698.66,0.0,-0.9522,3e-05,7.23224]
[1776914403995,41.84,77693.92,0.0,-0.95235,3e-05,7.21354]
[1776914406007,41.85,77687.2,0.0,-0.95256,3e-05,7.18746]
[1776914408021,41.85,77681.17,0.0,-0.95275,3e-05,7.16372]
[1776914413056,41.85,77677.23,0.0,-0.95287,3e-05,7.14864]
[1776914418091,41.85,77681.23,0.0,-0.95273,3e-05,7.16623]
[1776914422119,41.86,77671.98,0.0,-0.95301,3e-05,7.13149]
[1776914424133,41.86,77680.23,0.0,-0.95273,3e-05,7.16545]
[1776914425140,41.86,77688.49,0.0,-0.95246,3e-05,7.19942]
[1776914426147,41.86,77688.95,0.0,-0.95244,3e-05,7.20184]
[1776914427154,41.86,77693.34,0.0,-0.95229,3e-05,7.22016]
[1776914429168,41.86,77696.23,0.0,-0.95219,3e-05,7.2329]
[1776914431183,41.87,77687.42,0.0,-0.95249,3e-05,7.19523]
[1776914432190,41.87,77677.68,0.0,-0.9528,3e-05,7.15649]
[1776914433198,41.87,77674.75,0.0,-0.95289,3e-05,7.14532]
[1776914437226,41.87,77682.62,0.0,-0.95261,3e-05,7.17961]
[1776914441254,41.88,77683.02,0.0,-0.95258,3e-05,7.18354]
[1776914446289,41.88,77682.49,0.0,-0.95257,3e-05,7.18429]
[1776914450317,41.89,77677.14,0.0,-0.95273,3e-05,7.16499]
[1776914455353,41.9,77679.43,0.0,-0.95263,3e-05,7.17723]
[1776914460388,41.9,77680.14,0.0,-0.95258,3e-05,7.18301]
[1776914462405,41.9,77686.25,0.0,-0.95238,3e-05,7.20881]
[1776914463412,41.9,77696.49,0.0,-0.95204,3e-05,7.2508]
[1776914464419,41.91,77697.98,0.0,-0.95198,3e-05,7.2573]
[1776914468468,41.91,77703.88,0.0,-0.95176,3e-05,7.28492]
[1776914469462,41.91,77712.2,0.0,-0.95148,3e-05,7.31968]
[1776914470469,41.92,77714.15,0.0,-0.95141,3e-05,7.32846]
[1776914473494,41.92,77724.42,0.0,-0.95105,3e-05,7.37287]
[1776914474501,41.92,77727.34,0.0,-0.95094,3e-05,7.38557]
[1776914478501,41.92,77729.61,0.0,-0.95086,3e-05,7.39558]
[1776914478533,41.92,77724.31,0.0,-0.95104,3e-05,7.37407]
[1776914481554,41.93,77722.7,0.0,-0.95108,3e-05,7.36826]
[1776914481937,41.93,77722.7,0.0,-0.95108,3e-05,7.36826]
[1776914483501,41.93,77723.21,0.0,-0.95106,3e-05,7.37063]
[1776914483701,41.93,77723.21,0.0,-0.95106,3e-05,7.37063]
[1776914483568,41.93,77724.37,0.0,-0.95102,3e-05,7.37567]
[1776914486591,41.93,77740.81,0.0,-0.95047,3e-05,7.44406]
[1776914487598,41.93,77751.32,0.0,-0.95011,3e-05,7.48772]
[1776914488605,41.93,77756.43,0.0,-0.94994,3e-05,7.50904]
[1776914489612,41.93,77759.31,0.0,-0.94983,3e-05,7.52154]
[1776914491626,41.93,77758.75,0.0,-0.94986,3e-05,7.51717]
[1776914492633,41.93,77754.68,0.0,-0.95,3e-05,7.50081]
[1776914495654,41.93,77749.07,0.0,-0.95019,3e-05,7.47777]
[1776914498675,41.94,77758.55,0.0,-0.94986,3e-05,7.51731]
[1776914500689,41.94,77760.45,0.0,-0.9498,3e-05,7.52533]
[1776914503709,41.94,77755.24,0.0,-0.94997,3e-05,7.50387]
[1776914505534,41.94,77755.33,0.0,-0.94997,3e-05,7.5043]
[1776914505690,41.94,77755.33,0.0,-0.94997,3e-05,7.5043]
[1776914509753,41.94,77748.05,0.0,-0.95021,3e-05,7.47444]
[1776914510760,41.94,77739.81,0.0,-0.95049,3e-05,7.44054]
[1776914511767,41.94,77735.65,0.0,-0.95063,3e-05,7.42357]
[1776914513823,41.94,77726.4,0.0,-0.95093,3e-05,7.38576]
[1776914514788,41.94,77721.58,0.0,-0.95109,3e-05,7.36644]
[1776914517810,41.94,77727.38,0.0,-0.95089,3e-05,7.39105]
[1776914521568,41.94,77728.79,0.0,-0.95084,3e-05,7.39733]
[1776914521672,41.94,77719.2,0.0,-0.95116,3e-05,7.35826]
[1776914521838,41.94,77693.19,0.0,-0.95202,3e-05,7.25204]
[1776914522845,41.94,77677.3,0.0,-0.95254,3e-05,7.18768]
[1776914523852,41.94,77672.3,0.0,-0.95269,3e-05,7.168]
[1776914525567,41.94,77672.3,0.0,-0.95269,3e-05,7.168]
[1776914529894,41.95,77678.59,0.0,-0.95246,3e-05,7.19685]
[1776914532915,41.95,77679.74,0.0,-0.95241,3e-05,7.20361]
[1776914534929,41.96,77684.14,0.0,-0.95225,3e-05,7.22244]
[1776914536943,41.96,77680.24,0.0,-0.95237,3e-05,7.20768]
[1776914542335,41.96,77683.03,0.0,-0.95227,3e-05,7.22101]
[1776914542437,41.96,77683.03,0.0,-0.95227,3e-05,7.22101]
[1776914542538,41.96,77685.4,0.0,-0.95218,3e-05,7.23108]
[1776914544760,41.96,77683.62,0.0,-0.95224,3e-05,7.22435]
[1776914544936,41.96,77681.61,0.0,-0.9523,3e-05,7.21671]
[1776914547013,41.96,77674.73,0.0,-0.95252,3e-05,7.18926]
[1776914549492,41.96,77674.09,0.0,-0.95254,3e-05,7.18664]
[1776914549688,41.96,77674.09,0.0,-0.95254,3e-05,7.18664]
[1776914549789,41.96,77677.32,0.0,-0.95244,3e-05,7.19955]
[1776914550285,41.96,77677.32,0.0,-0.95244,3e-05,7.19955]
[1776914550443,41.96,77677.32,0.0,-0.95244,3e-05,7.19955]
[1776914554870,41.97,77678.37,0.0,-0.95241,3e-05,7.20277]
[1776914554874,41.97,77678.37,0.0,-0.95241,3e-05,7.20277]
[1776914554939,41.97,77678.37,0.0,-0.95241,3e-05,7.20277]
[1776914555069,41.97,77678.07,0.0,-0.95241,3e-05,7.20206]
[1776914559188,41.97,77678.28,0.0,-0.95239,3e-05,7.20438]
[1776914559440,41.97,77678.28,0.0,-0.95239,3e-05,7.20438]
[1776914559498,41.97,77681.5,0.0,-0.95228,3e-05,7.21786]
[1776914564551,41.98,77680.4,0.0,-0.9523,3e-05,7.21526]
[1776914564694,41.98,77680.4,0.0,-0.9523,3e-05,7.21526]
[1776914564739,41.98,77680.4,0.0,-0.9523,3e-05,7.21526]
[1776914564799,41.98,77681.92,0.0,-0.95225,3e-05,7.22231]
[1776914564942,41.98,77681.92,0.0,-0.95225,3e-05,7.22231]
[1776914566145,41.98,77688.7,0.0,-0.95202,3e-05,7.25017]
[1776914568160,41.98,77692.96,0.0,-0.95188,3e-05,7.26822]
[1776914569037,41.98,77692.96,0.0,-0.95188,3e-05,7.26822]
[1776914569196,41.98,77692.96,0.0,-0.95188,3e-05,7.26822]
[1776914569318,41.98,77692.96,0.0,-0.95188,3e-05,7.26822]
[1776914569443,41.98,77692.96,0.0,-0.95188,3e-05,7.26822]
[1776914569522,41.98,77691.0,0.0,-0.95194,3e-05,7.26064]
[1776914572675,41.98,77688.68,0.0,-0.95201,3e-05,7.25202]
[1776914572692,41.98,77688.68,0.0,-0.95201,3e-05,7.25202]
[1776914572776,41.98,77689.98,0.0,-0.95196,3e-05,7.25769]
[1776914573589,41.98,77689.98,0.0,-0.95196,3e-05,7.25769]
[1776914573693,41.98,77689.98,0.0,-0.95196,3e-05,7.25769]
[1776914577223,41.99,77696.21,0.0,-0.95174,3e-05,7.28488]
[1776914578230,41.99,77701.73,0.0,-0.95156,3e-05,7.30768]
[1776914579991,41.99,77702.4,0.0,-0.95153,3e-05,7.31072]
[1776914580196,41.99,77702.4,0.0,-0.95153,3e-05,7.31072]
[1776914580591,41.99,77702.4,0.0,-0.95153,3e-05,7.31072]
[1776914580690,41.99,77702.4,0.0,-0.95153,3e-05,7.31072]
[1776914580790,41.99,77701.22,0.0,-0.95157,3e-05,7.30655]
[1776914583266,41.99,77695.23,0.0,-0.95176,3e-05,7.28287]
[1776914584873,41.99,77693.9,0.0,-0.9518,3e-05,7.27782]
[1776914584941,41.99,77693.9,0.0,-0.9518,3e-05,7.27782]
[1776914585174,41.99,77693.9,0.0,-0.9518,3e-05,7.27782]
[1776914585190,41.99,77693.9,0.0,-0.9518,3e-05,7.27782]
[1776914585280,41.99,77693.73,0.0,-0.9518,3e-05,7.2775]
[1776914588353,42.0,77691.24,0.0,-0.95188,3e-05,7.26813]
[1776914588437,42.0,77691.24,0.0,-0.95188,3e-05,7.26813]
[1776914588454,42.0,77692.71,0.0,-0.95182,3e-05,7.27448]
[1776914593336,42.0,77697.63,0.0,-0.95165,3e-05,7.2963]
[1776914594820,42.0,77697.63,0.0,-0.95165,3e-05,7.2963]
[1776914594938,42.0,77699.01,0.0,-0.9516,3e-05,7.30225]
[1776914597364,42.0,77692.52,0.0,-0.9518,3e-05,7.27689]
[1776914598956,42.0,77691.54,0.0,-0.95183,3e-05,7.27328]
[1776914599196,42.0,77691.54,0.0,-0.95183,3e-05,7.27328]
[1776914599378,42.0,77691.04,0.0,-0.95185,3e-05,7.27163]
[1776914601044,42.01,77689.09,0.0,-0.95191,3e-05,7.26409]
[1776914601195,42.01,77689.09,0.0,-0.95191,3e-05,7.26409]
[1776914604753,42.01,77685.22,0.0,-0.95202,3e-05,7.24959]
[1776914604814,42.01,77685.22,0.0,-0.95202,3e-05,7.24959]
[1776914604800,42.01,77685.47,0.0,-0.95201,3e-05,7.25142]
[1776914604940,42.01,77685.47,0.0,-0.95201,3e-05,7.25142]
[1776914609661,42.01,77686.18,0.0,-0.95198,3e-05,7.25549]
[1776914609693,42.01,77686.18,0.0,-0.95198,3e-05,7.25549]
[1776914609719,42.01,77686.18,0.0,-0.95198,3e-05,7.25549]
[1776914609762,42.01,77688.94,0.0,-0.95188,3e-05,7.26706]
[1776914609940,42.01,77688.94,0.0,-0.95188,3e-05,7.26706]
[1776914614480,42.02,77691.91,0.0,-0.95179,3e-05,7.27754]
[1776914614560,42.02,77691.91,0.0,-0.95179,3e-05,7.27754]
[1776914614689,42.02,77691.91,0.0,-0.95179,3e-05,7.27754]
[1776914614789,42.02,77691.24,0.0,-0.95181,3e-05,7.27518]
[1776914619523,42.02,77700.69,0.0,-0.95149,3e-05,7.31532]
[1776914620530,42.02,77715.43,0.0,-0.951,3e-05,7.37576]
[1776914621537,42.02,77716.67,0.0,-0.95095,3e-05,7.38104]
[1776914623551,42.02,77720.32,0.0,-0.95083,3e-05,7.39635]
[1776914626545,42.02,77720.06,0.0,-0.95083,3e-05,7.39564]
[1776914626673,42.02,77720.06,0.0,-0.95083,3e-05,7.39564]
[1776914626689,42.02,77720.06,0.0,-0.95083,3e-05,7.39564]
[1776914626777,42.02,77720.46,0.0,-0.95082,3e-05,7.39745]
[1776914628586,42.02,77724.93,0.0,-0.95067,3e-05,7.4161]
[1776914630600,42.02,77728.92,0.0,-0.95053,3e-05,7.43276]
[1776914632504,42.02,77730.61,0.0,-0.95047,3e-05,7.43982]
[1776914632690,42.02,77730.61,0.0,-0.95047,3e-05,7.43982]
[1776914632726,42.02,77730.61,0.0,-0.95047,3e-05,7.43982]
[1776914632791,42.02,77730.16,0.0,-0.95049,3e-05,7.43807]
[1776914632939,42.02,77730.16,0.0,-0.95049,3e-05,7.43807]
[1776914635768,42.02,77729.69,0.0,-0.9505,3e-05,7.43635]
[1776914635854,42.02,77722.19,0.0,-0.95075,3e-05,7.40566]
[1776914636642,42.03,77713.4,0.0,-0.95104,3e-05,7.36983]
[1776914637649,42.03,77710.82,0.0,-0.95113,3e-05,7.35951]
[1776914639316,42.03,77710.23,0.0,-0.95114,3e-05,7.35734]
[1776914641678,42.03,77704.59,0.0,-0.95133,3e-05,7.33505]
[1776914643693,42.03,77694.44,0.0,-0.95166,3e-05,7.2943]
[1776914645706,42.03,77694.97,0.0,-0.95163,3e-05,7.29711]
[1776914647514,42.03,77695.0,0.0,-0.95163,3e-05,7.29758]
[1776914647668,42.03,77695.0,0.0,-0.95163,3e-05,7.29758]
[1776914647695,42.03,77695.0,0.0,-0.95163,3e-05,7.29758]
[1776914647721,42.03,77694.72,0.0,-0.95163,3e-05,7.29678]
[1776914648728,42.03,77704.71,0.0,-0.9513,3e-05,7.33778]
[1776914650450,42.03,77706.82,0.0,-0.95123,3e-05,7.34673]
[1776914650599,42.03,77706.82,0.0,-0.95123,3e-05,7.34673]
[1776914650694,42.03,77706.82,0.0,-0.95123,3e-05,7.34673]
[1776914650742,42.03,77708.45,0.0,-0.95117,3e-05,7.35366]
[1776914655057,42.04,77711.83,0.0,-0.95105,3e-05,7.36848]
[1776914655200,42.04,77711.83,0.0,-0.95105,3e-05,7.36848]
[1776914655237,42.04,77711.83,0.0,-0.95105,3e-05,7.36848]
[1776914655440,42.04,77711.83,0.0,-0.95105,3e-05,7.36848]
[1776914655777,42.04,77713.58,0.0,-0.95099,3e-05,7.37587]
[1776914657791,42.04,77708.83,0.0,-0.95115,3e-05,7.3569]
[1776914659457,42.04,77705.64,0.0,-0.95125,3e-05,7.3441]
[1776914659643,42.04,77705.64,0.0,-0.95125,3e-05,7.3441]
[1776914659699,42.04,77705.64,0.0,-0.95125,3e-05,7.3441]
[1776914659805,42.04,77705.97,0.0,-0.95124,3e-05,7.34569]
[1776914663833,42.04,77702.39,0.0,-0.95135,3e-05,7.33214]
[1776914664860,42.04,77702.39,0.0,-0.95135,3e-05,7.33214]
[1776914664937,42.04,77701.31,0.0,-0.95138,3e-05,7.32799]
[1776914665128,42.04,77701.31,0.0,-0.95138,3e-05,7.32799]
[1776914665193,42.04,77701.31,0.0,-0.95138,3e-05,7.32799]
[1776914665847,42.04,77701.29,0.0,-0.95138,3e-05,7.3282]
[1776914668375,42.04,77698.01,0.0,-0.95148,3e-05,7.31544]
[1776914668441,42.04,77698.01,0.0,-0.95148,3e-05,7.31544]
[1776914668868,42.04,77696.94,0.0,-0.95152,3e-05,7.3114]
[1776914669510,42.04,77696.94,0.0,-0.95152,3e-05,7.3114]
[1776914669703,42.04,77696.94,0.0,-0.95152,3e-05,7.3114]
[1776914674909,42.05,77696.85,0.0,-0.95152,3e-05,7.31032]
[1776914679315,42.05,77696.76,0.0,-0.95151,3e-05,7.31097]
[1776914679442,42.05,77696.76,0.0,-0.95151,3e-05,7.31097]
[1776914679576,42.05,77696.76,0.0,-0.95151,3e-05,7.31097]
[1776914679696,42.05,77696.76,0.0,-0.95151,3e-05,7.31097]
[1776914679796,42.05,77696.86,0.0,-0.95151,3e-05,7.31171]
[1776914683974,42.05,77700.64,0.0,-0.95137,3e-05,7.32876]
[1776914685989,42.05,77703.39,0.0,-0.95127,3e-05,7.34028]
[1776914686140,42.05,77703.39,0.0,-0.95127,3e-05,7.34028]
[1776914686193,42.05,77703.39,0.0,-0.95127,3e-05,7.34028]
[1776914686289,42.06,77705.21,0.0,-0.95121,3e-05,7.348]
[1776914689009,42.06,77710.08,0.0,-0.95104,3e-05,7.36872]
[1776914690406,42.06,77710.08,0.0,-0.95104,3e-05,7.36872]
[1776914690439,42.06,77710.08,0.0,-0.95104,3e-05,7.36872]
[1776914690550,42.06,77710.08,0.0,-0.95104,3e-05,7.36872]
[1776914690690,42.06,77710.08,0.0,-0.95104,3e-05,7.36872]
[1776914690786,42.06,77714.25,0.0,-0.9509,3e-05,7.38603]
[1776914696058,42.06,77712.85,0.0,-0.95094,3e-05,7.38167]
[1776914698592,42.06,77712.2,0.0,-0.95096,3e-05,7.37925]
[1776914698699,42.06,77712.2,0.0,-0.95096,3e-05,7.37925]
[1776914698737,42.06,77712.2,0.0,-0.95096,3e-05,7.37925]
[1776914698937,42.06,77712.2,0.0,-0.95096,3e-05,7.37925]
[1776914698801,42.06,77713.79,0.0,-0.9509,3e-05,7.38599]
[1776914704115,42.06,77713.73,0.0,-0.95089,3e-05,7.38709]
[1776914704984,42.06,77713.73,0.0,-0.95089,3e-05,7.38709]
[1776914705138,42.06,77713.73,0.0,-0.95089,3e-05,7.38709]
[1776914705189,42.06,77713.73,0.0,-0.95089,3e-05,7.38709]
[1776914705289,42.06,77714.3,0.0,-0.95087,3e-05,7.38964]
[1776914706129,42.06,77723.98,0.0,-0.95055,3e-05,7.42954]
[1776914707136,42.07,77726.37,0.0,-0.95047,3e-05,7.43951]
[1776914708575,42.07,77726.37,0.0,-0.95047,3e-05,7.43951]
[1776914708625,42.07,77726.37,0.0,-0.95047,3e-05,7.43951]
[1776914708695,42.07,77726.37,0.0,-0.95047,3e-05,7.43951]
[1776914708780,42.07,77727.97,0.0,-0.95041,3e-05,7.44623]
[1776914714185,42.07,77729.24,0.0,-0.95036,3e-05,7.45223]
[1776914715193,42.07,77736.9,0.0,-0.9501,3e-05,7.48391]
[1776914716200,42.07,77746.52,0.0,-0.94978,3e-05,7.52373]
[1776914717207,42.07,77750.32,0.0,-0.94965,3e-05,7.53948]
[1776914720228,42.07,77746.24,0.0,-0.94979,3e-05,7.52252]
[1776914723227,42.07,77744.45,0.0,-0.94985,3e-05,7.51513]
[1776914723328,42.07,77744.45,0.0,-0.94985,3e-05,7.51513]
[1776914723439,42.07,77744.45,0.0,-0.94985,3e-05,7.51513]
[1776914723512,42.07,77744.92,0.0,-0.94983,3e-05,7.51708]
[1776914725262,42.07,77735.88,0.0,-0.95014,3e-05,7.47976]
[1776914726989,42.07,77733.16,0.0,-0.95023,3e-05,7.46861]
[1776914727043,42.07,77733.16,0.0,-0.95023,3e-05,7.46861]
[1776914727202,42.07,77733.16,0.0,-0.95023,3e-05,7.46861]
[1776914727277,42.07,77732.78,0.0,-0.95024,3e-05,7.46712]
[1776914731191,42.07,77732.44,0.0,-0.95025,3e-05,7.46597]
[1776914731242,42.07,77732.44,0.0,-0.95025,3e-05,7.46597]
[1776914731445,42.07,77732.44,0.0,-0.95025,3e-05,7.46597]
[1776914731545,42.07,77732.26,0.0,-0.95027,3e-05,7.46223]
[1776914732313,42.07,77727.01,0.0,-0.95045,3e-05,7.4407]
[1776914733320,42.07,77719.47,0.0,-0.9507,3e-05,7.40986]
[1776914734327,42.07,77716.51,0.0,-0.9508,3e-05,7.39789]
[1776914736055,42.07,77715.52,0.0,-0.95083,3e-05,7.39401]
[1776914736193,42.07,77715.52,0.0,-0.95083,3e-05,7.39401]
[1776914736440,42.07,77715.52,0.0,-0.95083,3e-05,7.39401]
[1776914736522,42.07,77715.81,0.0,-0.95082,3e-05,7.39539]
[1776914743390,42.07,77716.83,0.0,-0.95077,3e-05,7.4009]
[1776914748425,42.07,77717.58,0.0,-0.95074,3e-05,7.405]
[1776914749117,42.07,77717.58,0.0,-0.95074,3e-05,7.405]
[1776914749194,42.07,77717.58,0.0,-0.95074,3e-05,7.405]
[1776914749391,42.07,77717.58,0.0,-0.95074,3e-05,7.405]
[1776914749436,42.07,77717.58,0.0,-0.95074,3e-05,7.405]
[1776914749492,42.07,77716.24,0.0,-0.95078,3e-05,7.39971]
[1776914753461,42.08,77710.88,0.0,-0.95095,3e-05,7.3786]
[1776914754124,42.08,77710.88,0.0,-0.95095,3e-05,7.3786]
[1776914754189,42.08,77710.88,0.0,-0.95095,3e-05,7.3786]
[1776914754329,42.08,77710.88,0.0,-0.95095,3e-05,7.3786]
[1776914754446,42.08,77710.88,0.0,-0.95095,3e-05,7.3786]
[1776914754467,42.08,77708.64,0.0,-0.95103,3e-05,7.3697]
[1776914759503,42.08,77708.13,0.0,-0.95103,3e-05,7.36895]
[1776914760681,42.08,77708.13,0.0,-0.95103,3e-05,7.36895]
[1776914760771,42.08,77708.13,0.0,-0.95103,3e-05,7.36895]
[1776914760947,42.08,77708.13,0.0,-0.95103,3e-05,7.36895]
[1776914760938,42.08,77709.19,0.0,-0.951,3e-05,7.37354]
[1776914761517,42.08,77709.14,0.0,-0.951,3e-05,7.3736]
[1776914766988,42.08,77709.58,0.0,-0.95097,3e-05,7.37643]
[1776914767147,42.08,77711.61,0.0,-0.9509,3e-05,7.38499]
[1776914767189,42.08,77711.61,0.0,-0.9509,3e-05,7.38499]
[1776914767559,42.08,77712.04,0.0,-0.95089,3e-05,7.38699]
[1776914769738,42.08,77709.41,0.0,-0.95097,3e-05,7.37648]
[1776914769936,42.08,77709.41,0.0,-0.95097,3e-05,7.37648]
[1776914769771,42.08,77706.62,0.0,-0.95106,3e-05,7.36534]
[1776914770463,42.08,77706.62,0.0,-0.95106,3e-05,7.36534]
[1776914770690,42.08,77706.62,0.0,-0.95106,3e-05,7.36534]
[1776914770792,42.08,77702.45,0.0,-0.9512,3e-05,7.34803]
[1776914776871,42.08,77701.33,0.0,-0.95125,3e-05,7.34211]
[1776914776939,42.08,77701.33,0.0,-0.95125,3e-05,7.34211]
[1776914776984,42.08,77701.33,0.0,-0.95125,3e-05,7.34211]
[1776914776973,42.08,77701.2,0.0,-0.95126,3e-05,7.34131]
[1776914777193,42.08,77701.2,0.0,-0.95126,3e-05,7.34131]
[1776914781359,42.08,77701.2,0.0,-0.95126,3e-05,7.34138]
[1776914781440,42.08,77701.2,0.0,-0.95126,3e-05,7.34138]
[1776914781932,42.08,77701.2,0.0,-0.95126,3e-05,7.34138]
[1776914781973,42.08,77699.85,0.0,-0.9513,3e-05,7.33619]
[1776914782194,42.08,77699.85,0.0,-0.9513,3e-05,7.33619]
[1776914782664,42.08,77698.92,0.0,-0.95133,3e-05,7.33272]
[1776914786868,42.08,77699.09,0.0,-0.95132,3e-05,7.33404]
[1776914786939,42.08,77699.09,0.0,-0.95132,3e-05,7.33404]
[1776914791107,42.09,77697.31,0.0,-0.95136,3e-05,7.32867]
[1776914791211,42.09,77697.31,0.0,-0.95136,3e-05,7.32867]
[1776914791984,42.09,77697.31,0.0,-0.95136,3e-05,7.32867]
[1776914792038,42.09,77695.79,0.0,-0.95142,3e-05,7.32008]
[1776914792194,42.09,77695.79,0.0,-0.95142,3e-05,7.32008]
[1776914792734,42.09,77682.67,0.0,-0.95185,3e-05,7.26685]
[1776914793741,42.09,77676.28,0.0,-0.95206,3e-05,7.24143]
[1776914795138,42.09,77673.64,0.0,-0.95215,3e-05,7.23064]
[1776914795189,42.09,77673.64,0.0,-0.95215,3e-05,7.23064]
[1776914800790,42.09,77669.04,0.0,-0.9523,3e-05,7.21142]
[1776914803389,42.09,77670.23,0.0,-0.95226,3e-05,7.21603]
[1776914803436,42.09,77670.23,0.0,-0.95226,3e-05,7.21603]
[1776914803993,42.09,77670.23,0.0,-0.95226,3e-05,7.21603]
[1776914804042,42.09,77671.75,0.0,-0.95222,3e-05,7.22197]
[1776914804189,42.09,77671.75,0.0,-0.95222,3e-05,7.22197]
[1776914808130,42.09,77675.12,0.0,-0.95211,3e-05,7.2352]
[1776914808199,42.09,77675.12,0.0,-0.95211,3e-05,7.2352]
[1776914812761,42.09,77677.13,0.0,-0.95204,3e-05,7.24335]
[1776914812939,42.09,77677.13,0.0,-0.95204,3e-05,7.24335]
[1776914812982,42.09,77678.92,0.0,-0.95199,3e-05,7.25044]
[1776914813172,42.09,77678.92,0.0,-0.95199,3e-05,7.25044]
[1776914813197,42.09,77678.92,0.0,-0.95199,3e-05,7.25044]
[1776914813884,42.09,77685.5,0.0,-0.95177,3e-05,7.27692]
[1776914814891,42.09,77688.64,0.0,-0.95167,3e-05,7.28948]
[1776914816905,42.08,77688.13,0.0,-0.95169,3e-05,7.28697]
[1776914818311,42.08,77688.03,0.0,-0.9517,3e-05,7.28633]
[1776914818440,42.08,77688.03,0.0,-0.9517,3e-05,7.28633]
[1776914818532,42.08,77688.03,0.0,-0.9517,3e-05,7.28633]
[1776914818690,42.08,77688.03,0.0,-0.9517,3e-05,7.28633]
[1776914818919,42.08,77687.32,0.0,-0.95172,3e-05,7.28322]
[1776914823082,42.08,77687.69,0.0,-0.95172,3e-05,7.28403]
[1776914823200,42.08,77689.03,0.0,-0.95167,3e-05,7.28922]
[1776914826977,42.08,77696.28,0.0,-0.95144,3e-05,7.3177]
[1776914827983,42.08,77699.4,0.0,-0.95134,3e-05,7.33072]
[1776914828403,42.08,77699.4,0.0,-0.95134,3e-05,7.33072]
[1776914828436,42.08,77699.4,0.0,-0.95134,3e-05,7.33072]
[1776914828991,42.08,77702.17,0.0,-0.95124,3e-05,7.34228]
[1776914831002,42.08,77702.57,0.0,-0.95123,3e-05,7.34418]
[1776914831005,42.08,77686.27,0.0,-0.95176,3e-05,7.27818]
[1776914831197,42.08,77686.27,0.0,-0.95176,3e-05,7.27818]
[1776914832013,42.08,77680.11,0.0,-0.95197,3e-05,7.25292]
[1776914832393,42.08,77680.11,0.0,-0.95197,3e-05,7.25292]
[1776914833019,42.08,77677.9,0.0,-0.95204,3e-05,7.24376]
[1776914834026,42.08,77673.9,0.0,-0.95217,3e-05,7.22742]
[1776914838054,42.08,77672.74,0.0,-0.95222,3e-05,7.22202]
[1776914843088,42.08,77676.12,0.0,-0.95211,3e-05,7.235]
[1776914843436,42.08,77676.12,0.0,-0.95211,3e-05,7.235]
[1776914844096,42.08,77681.59,0.0,-0.95194,3e-05,7.25694]
[1776914846110,42.08,77684.65,0.0,-0.95184,3e-05,7.26893]
[1776914851145,42.07,77685.29,0.0,-0.95184,3e-05,7.26742]
[1776914853159,42.07,77691.78,0.0,-0.95164,3e-05,7.29329]
[1776914856529,42.07,77688.95,0.0,-0.95173,3e-05,7.2813]
[1776914856687,42.07,77688.95,0.0,-0.95173,3e-05,7.2813]
[1776914856788,42.07,77688.17,0.0,-0.95176,3e-05,7.2779]
[1776914862225,42.07,77688.67,0.0,-0.95176,3e-05,7.27854]
[1776914867260,42.07,77686.22,0.0,-0.95184,3e-05,7.26749]
[1776914869274,42.07,77680.25,0.0,-0.95204,3e-05,7.24293]
[1776914874310,42.06,77679.24,0.0,-0.95208,3e-05,7.238]
[1776914879345,42.06,77678.34,0.0,-0.95212,3e-05,7.23352]
[1776914880352,42.06,77671.98,0.0,-0.95233,3e-05,7.20769]
[1776914881359,42.06,77666.64,0.0,-0.9525,3e-05,7.18606]
[1776914883373,42.06,77671.16,0.0,-0.95236,3e-05,7.20406]
[1776914885387,42.06,77676.79,0.0,-0.95218,3e-05,7.2265]
[1776914890422,42.06,77677.9,0.0,-0.95215,3e-05,7.23016]
[1776914893443,42.06,77682.08,0.0,-0.95202,3e-05,7.24653]
[1776914896464,42.06,77687.9,0.0,-0.95183,3e-05,7.26951]
[1776914901499,42.05,77692.53,0.0,-0.95169,3e-05,7.28714]
[1776914903512,42.05,77697.46,0.0,-0.95153,3e-05,7.30665]
[1776914907541,42.05,77702.03,0.0,-0.95139,3e-05,7.32413]
[1776914912576,42.05,77702.91,0.0,-0.95138,3e-05,7.32433]
[1776914914590,42.05,77711.57,0.0,-0.9511,3e-05,7.35907]
[1776914915597,42.05,77716.73,0.0,-0.95092,3e-05,7.3804]
[1776914917610,42.05,77720.38,0.0,-0.9508,3e-05,7.39574]
[1776914922646,42.05,77720.58,0.0,-0.95079,3e-05,7.39751]
[1776914926447,42.05,77720.98,0.0,-0.95077,3e-05,7.39973]
[1776914927436,42.05,77721.03,0.0,-0.95077,3e-05,7.39956]
[1776914927681,42.05,77721.08,0.0,-0.95077,3e-05,7.39938]
[1776914932075,42.05,77720.31,0.0,-0.9508,3e-05,7.39511]
[1776914932184,42.05,77720.31,0.0,-0.9508,3e-05,7.39511]
[1776914932197,42.05,77720.31,0.0,-0.9508,3e-05,7.39511]
[1776914932716,42.05,77720.3,0.0,-0.95081,3e-05,7.39433]
[1776914933723,42.05,77713.65,0.0,-0.95104,3e-05,7.36676]
[1776914935345,42.05,77711.85,0.0,-0.9511,3e-05,7.35908]
[1776914935445,42.05,77711.85,0.0,-0.9511,3e-05,7.35908]
[1776914935656,42.05,77711.85,0.0,-0.9511,3e-05,7.35908]
[1776914935690,42.05,77711.85,0.0,-0.9511,3e-05,7.35908]
[1776914935738,42.05,77711.0,0.0,-0.95113,3e-05,7.35531]
[1776914941191,42.04,77711.06,0.0,-0.95114,3e-05,7.35436]
[1776914941439,42.04,77711.17,0.0,-0.95114,3e-05,7.35451]
[1776914946031,42.04,77713.18,0.0,-0.95108,3e-05,7.36154]
[1776914946194,42.04,77713.18,0.0,-0.95108,3e-05,7.36154]
[1776914946276,42.04,77712.85,0.0,-0.95109,3e-05,7.35957]
[1776914946436,42.04,77712.85,0.0,-0.95109,3e-05,7.35957]
[1776914946814,42.04,77711.64,0.0,-0.95113,3e-05,7.35463]
[1776914949835,42.04,77718.44,0.0,-0.95092,3e-05,7.38152]
[1776914951993,42.04,77721.54,0.0,-0.95082,3e-05,7.39387]
[1776914952188,42.04,77721.54,0.0,-0.95082,3e-05,7.39387]
[1776914955877,42.03,77730.83,0.0,-0.95052,3e-05,7.43074]
[1776914957893,42.04,77734.45,0.0,-0.95039,3e-05,7.44593]
[1776914959114,42.04,77734.45,0.0,-0.95039,3e-05,7.44593]
[1776914959195,42.04,77734.45,0.0,-0.95039,3e-05,7.44593]
[1776914960913,42.04,77740.55,0.0,-0.95018,3e-05,7.47144]
[1776914965949,42.04,77742.7,0.0,-0.95011,3e-05,7.48079]
[1776914969346,42.04,77742.23,0.0,-0.95012,3e-05,7.47919]
[1776914969442,42.04,77742.23,0.0,-0.95012,3e-05,7.47919]
[1776914970986,42.04,77729.4,0.0,-0.95055,3e-05,7.42661]
[1776914971993,42.04,77726.61,0.0,-0.95066,3e-05,7.41172]
[1776914976021,42.03,77733.48,0.0,-0.95045,3e-05,7.43857]
[1776914977133,42.03,77733.48,0.0,-0.95045,3e-05,7.43857]
[1776914977188,42.03,77733.48,0.0,-0.95045,3e-05,7.43857]
[1776914977234,42.03,77735.07,0.0,-0.9504,3e-05,7.44431]
[1776914978035,42.03,77729.21,0.0,-0.9506,3e-05,7.42022]
[1776914979194,42.03,77729.21,0.0,-0.9506,3e-05,7.42022]
[1776914979440,42.03,77726.81,0.0,-0.95068,3e-05,7.40996]
[1776914980267,42.03,77728.55,0.0,-0.95062,3e-05,7.41674]
[1776914980439,42.03,77728.55,0.0,-0.95062,3e-05,7.41674]
[1776914981055,42.03,77728.93,0.0,-0.95061,3e-05,7.41795]
[1776914983318,42.03,77728.41,0.0,-0.95064,3e-05,7.4151]
[1776914983441,42.03,77728.41,0.0,-0.95064,3e-05,7.4151]
[1776914987936,42.03,77727.9,0.0,-0.95067,3e-05,7.4116]
[1776914988195,42.03,77727.9,0.0,-0.95067,3e-05,7.4116]
[1776914988669,42.03,77727.51,0.0,-0.95068,3e-05,7.40965]
[1776914988692,42.03,77727.51,0.0,-0.95068,3e-05,7.40965]
[1776914989112,42.03,77722.37,0.0,-0.95086,3e-05,7.38823]
[1776914991126,42.02,77717.08,0.0,-0.95104,3e-05,7.36594]
[1776914992133,42.02,77709.09,0.0,-0.95131,3e-05,7.33302]
[1776914993458,42.02,77707.61,0.0,-0.95136,3e-05,7.32671]
[1776914993696,42.02,77707.61,0.0,-0.95136,3e-05,7.32671]
[1776914994147,42.02,77707.57,0.0,-0.95136,3e-05,7.32633]
[1776914998180,42.02,77710.58,0.0,-0.95127,3e-05,7.33796]
[1776914998192,42.02,77710.58,0.0,-0.95127,3e-05,7.33796]
[1776914998557,42.02,77710.37,0.0,-0.95127,3e-05,7.33688]
[1776914998690,42.02,77710.37,0.0,-0.95127,3e-05,7.33688]
[1776914999182,42.02,77712.7,0.0,-0.9512,3e-05,7.34616]
[1776915001642,42.02,77712.41,0.0,-0.95121,3e-05,7.3445]
[1776915001706,42.02,77712.41,0.0,-0.95121,3e-05,7.3445]
[1776915006723,42.02,77708.8,0.0,-0.95134,3e-05,7.32837]
[1776915006941,42.02,77708.8,0.0,-0.95134,3e-05,7.32837]
[1776915007710,42.02,77707.62,0.0,-0.95139,3e-05,7.32335]
[1776915007937,42.02,77707.62,0.0,-0.95139,3e-05,7.32335]
[1776915008262,42.02,77697.44,0.0,-0.95172,3e-05,7.28194]
[1776915008709,42.02,77697.44,0.0,-0.95172,3e-05,7.28194]
[1776915009258,42.02,77676.45,0.0,-0.95241,3e-05,7.19682]
[1776915010265,42.02,77672.26,0.0,-0.95255,3e-05,7.17981]
[1776915011272,42.02,77669.84,0.0,-0.95262,3e-05,7.17007]
[1776915012098,42.02,77669.84,0.0,-0.95262,3e-05,7.17007]
[1776915017318,42.02,77671.22,0.0,-0.95258,3e-05,7.17582]
[1776915021712,42.02,77669.78,0.0,-0.95262,3e-05,7.1701]
[1776915021941,42.02,77669.78,0.0,-0.95262,3e-05,7.1701]
[1776915025704,42.02,77668.2,0.0,-0.95267,3e-05,7.16381]
[1776915025939,42.02,77668.2,0.0,-0.95267,3e-05,7.16381]
[1776915026399,42.02,77669.37,0.0,-0.95264,3e-05,7.16853]
[1776915026437,42.02,77669.37,0.0,-0.95264,3e-05,7.16853]
[1776915026500,42.02,77668.9,0.0,-0.95265,3e-05,7.16666]
[1776915030985,42.02,77668.3,0.0,-0.95267,3e-05,7.16432]
[1776915031201,42.02,77668.3,0.0,-0.95267,3e-05,7.16432]
[1776915035629,42.02,77667.88,0.0,-0.9527,3e-05,7.15977]
[1776915035698,42.02,77667.88,0.0,-0.9527,3e-05,7.15977]
[1776915036302,42.02,77667.88,0.0,-0.9527,3e-05,7.15977]
[1776915036441,42.02,77667.22,0.0,-0.95272,3e-05,7.15715]
[1776915036456,42.02,77667.61,0.0,-0.95271,3e-05,7.15875]
[1776915039207,42.02,77667.11,0.0,-0.95273,3e-05,7.15677]
[1776915039444,42.02,77668.02,0.0,-0.9527,3e-05,7.16047]
[1776915043611,42.02,77666.92,0.0,-0.95273,3e-05,7.15617]
[1776915043697,42.02,77666.92,0.0,-0.95273,3e-05,7.15617]
[1776915044719,42.02,77666.33,0.0,-0.95275,3e-05,7.15384]
[1776915044936,42.02,77666.33,0.0,-0.95275,3e-05,7.15384]
[1776915045037,42.02,77665.38,0.0,-0.95278,3e-05,7.15007]
[1776915049190,42.02,77664.53,0.0,-0.95281,3e-05,7.14679]
[1776915049439,42.02,77664.93,0.0,-0.95279,3e-05,7.14844]
[1776915054583,42.02,77663.99,0.0,-0.95282,3e-05,7.14495]
[1776915056931,42.02,77663.5,0.0,-0.95284,3e-05,7.14303]
[1776915057195,42.02,77663.5,0.0,-0.95284,3e-05,7.14303]
[1776915057572,42.02,77663.66,0.0,-0.95283,3e-05,7.14372]
[1776915057687,42.02,77663.66,0.0,-0.95283,3e-05,7.14372]
[1776915057788,42.02,77663.93,0.0,-0.95282,3e-05,7.14485]
[1776915060811,42.02,77662.75,0.0,-0.95286,3e-05,7.14021]
[1776915060939,42.02,77662.75,0.0,-0.95286,3e-05,7.14021]
[1776915061633,42.02,77655.36,0.0,-0.9531,3e-05,7.11072]
[1776915063646,42.02,77653.85,0.0,-0.95314,3e-05,7.10488]
[1776915064798,42.02,77653.85,0.0,-0.95314,3e-05,7.10488]
[1776915064940,42.02,77653.85,0.0,-0.95314,3e-05,7.10488]
[1776915066071,42.02,77656.36,0.0,-0.95306,3e-05,7.11502]
[1776915066206,42.02,77656.36,0.0,-0.95306,3e-05,7.11502]
[1776915066307,42.02,77657.88,0.0,-0.95301,3e-05,7.1212]
[1776915068348,42.02,77659.03,0.0,-0.95297,3e-05,7.12588]
[1776915068447,42.02,77659.73,0.0,-0.95295,3e-05,7.12876]
[1776915071818,42.02,77657.76,0.0,-0.95301,3e-05,7.12111]
[1776915071958,42.02,77657.76,0.0,-0.95301,3e-05,7.12111]
[1776915072021,42.02,77653.25,0.0,-0.95316,3e-05,7.10315]
[1776915072709,42.02,77647.93,0.0,-0.95333,3e-05,7.08203]
[1776915073612,42.02,77647.93,0.0,-0.95333,3e-05,7.08203]
[1776915073690,42.02,77647.93,0.0,-0.95333,3e-05,7.08203]
[1776915073716,42.02,77646.85,0.0,-0.95336,3e-05,7.07787]
[1776915075323,42.02,77646.85,0.0,-0.95336,3e-05,7.07787]
[1776915075443,42.02,77645.37,0.0,-0.95341,3e-05,7.07212]
[1776915078639,42.02,77647.47,0.0,-0.95333,3e-05,7.08096]
[1776915078698,42.02,77647.47,0.0,-0.95333,3e-05,7.08096]
[1776915078751,42.02,77653.28,0.0,-0.95315,3e-05,7.1043]
[1776915079668,42.02,77653.28,0.0,-0.95315,3e-05,7.1043]
[1776915079691,42.02,77653.28,0.0,-0.95315,3e-05,7.1043]
[1776915079758,42.02,77654.4,0.0,-0.95311,3e-05,7.10889]
[1776915082144,42.02,77652.13,0.0,-0.95318,3e-05,7.09992]
[1776915082194,42.02,77652.13,0.0,-0.95318,3e-05,7.09992]
[1776915084359,42.02,77653.35,0.0,-0.95314,3e-05,7.10502]
[1776915084443,42.02,77656.21,0.0,-0.95305,3e-05,7.11657]
[1776915084793,42.02,77655.47,0.0,-0.95307,3e-05,7.1137]
[1776915086187,42.02,77655.47,0.0,-0.95307,3e-05,7.1137]
[1776915086443,42.02,77654.16,0.0,-0.95311,3e-05,7.10856]
[1776915087991,42.02,77653.7,0.0,-0.95313,3e-05,7.10682]
[1776915088013,42.02,77641.77,0.0,-0.95351,3e-05,7.05934]
[1776915088821,42.02,77640.36,0.0,-0.95355,3e-05,7.05391]
[1776915091242,42.03,77639.23,0.0,-0.95359,3e-05,7.04961]
[1776915091325,42.03,77643.12,0.0,-0.95348,3e-05,7.0623]
[1776915092849,42.03,77650.51,0.0,-0.95324,3e-05,7.09209]
[1776915096876,42.03,77655.77,0.0,-0.95307,3e-05,7.11358]
[1776915099898,42.03,77662.09,0.0,-0.95286,3e-05,7.13917]
[1776915100730,42.03,77662.09,0.0,-0.95286,3e-05,7.13917]
[1776915100941,42.03,77662.09,0.0,-0.95286,3e-05,7.13917]
[1776915102366,42.03,77664.5,0.0,-0.95278,3e-05,7.1489]
[1776915102382,42.03,77665.33,0.0,-0.95275,3e-05,7.1523]
[1776915102438,42.03,77665.33,0.0,-0.95275,3e-05,7.1523]
[1776915107954,42.03,77665.93,0.0,-0.95273,3e-05,7.1548]
[1776915110305,42.03,77666.89,0.0,-0.9527,3e-05,7.15866]
[1776915110445,42.03,77666.54,0.0,-0.95271,3e-05,7.15724]
[1776915111986,42.03,77675.47,0.0,-0.95243,3e-05,7.19313]
[1776915112485,42.03,77675.47,0.0,-0.95243,3e-05,7.19313]
[1776915112992,42.03,77692.65,0.0,-0.95187,3e-05,7.26247]
[1776915113999,42.03,77696.22,0.0,-0.95175,3e-05,7.27676]
[1776915116027,42.03,77697.93,0.0,-0.9517,3e-05,7.28348]
[1776915116033,42.03,77701.82,0.0,-0.95157,3e-05,7.29907]
[1776915117025,42.03,77713.91,0.0,-0.95117,3e-05,7.34808]
[1776915118032,42.03,77714.07,0.0,-0.95117,3e-05,7.3484]
[1776915123067,42.02,77718.18,0.0,-0.95105,3e-05,7.36357]
[1776915126088,42.02,77723.97,0.0,-0.95086,3e-05,7.38624]
[1776915128109,42.02,77708.57,0.0,-0.95138,3e-05,7.32257]
[1776915129116,42.02,77701.75,0.0,-0.95161,3e-05,7.29454]
[1776915129975,42.02,77701.75,0.0,-0.95161,3e-05,7.29454]
[1776915130191,42.02,77701.75,0.0,-0.95161,3e-05,7.29454]
[1776915132137,42.02,77706.98,0.0,-0.95144,3e-05,7.31516]
[1776915133050,42.02,77706.98,0.0,-0.95144,3e-05,7.31516]
[1776915133206,42.02,77706.98,0.0,-0.95144,3e-05,7.31516]
[1776915133308,42.02,77712.71,0.0,-0.95125,3e-05,7.33826]
[1776915134049,42.02,77712.71,0.0,-0.95125,3e-05,7.33826]
[1776915134202,42.02,77712.71,0.0,-0.95125,3e-05,7.33826]
[1776915134261,42.02,77713.43,0.0,-0.95123,3e-05,7.34091]
[1776915135937,42.02,77715.79,0.0,-0.95115,3e-05,7.35025]
[1776915136165,42.01,77720.2,0.0,-0.95101,3e-05,7.36797]
[1776915138432,42.01,77720.14,0.0,-0.95102,3e-05,7.36706]
[1776915138704,42.01,77720.14,0.0,-0.95102,3e-05,7.36706]
[1776915139186,42.01,77728.05,0.0,-0.95076,3e-05,7.39913]
[1776915140193,42.01,77740.66,0.0,-0.95034,3e-05,7.45059]
[1776915141199,42.01,77742.02,0.0,-0.9503,3e-05,7.45572]
[1776915142976,42.01,77739.6,0.0,-0.95038,3e-05,7.44527]
[1776915143192,42.01,77739.6,0.0,-0.95038,3e-05,7.44527]
[1776915145228,42.01,77744.61,0.0,-0.95022,3e-05,7.46451]
[1776915145595,42.01,77744.61,0.0,-0.95022,3e-05,7.46451]
[1776915145691,42.01,77744.61,0.0,-0.95022,3e-05,7.46451]
[1776915146266,42.01,77736.03,0.0,-0.95052,3e-05,7.42867]
[1776915146923,42.01,77736.03,0.0,-0.95052,3e-05,7.42867]
[1776915147253,42.01,77717.51,0.0,-0.95114,3e-05,7.35225]
[1776915148258,42.0,77714.15,0.0,-0.95125,3e-05,7.33809]
[1776915149265,42.0,77715.97,0.0,-0.9512,3e-05,7.34521]
[1776915150210,42.0,77715.97,0.0,-0.9512,3e-05,7.34521]
[1776915150273,42.0,77720.48,0.0,-0.95105,3e-05,7.36335]
[1776915151280,42.0,77724.33,0.0,-0.95094,3e-05,7.37575]
[1776915153294,42.0,77731.39,0.0,-0.95071,3e-05,7.40401]
[1776915157322,42.0,77725.31,0.0,-0.95093,3e-05,7.37757]
[1776915158871,42.0,77724.7,0.0,-0.95095,3e-05,7.37471]
[1776915158939,42.0,77724.7,0.0,-0.95095,3e-05,7.37471]
[1776915160602,42.0,77722.36,0.0,-0.95103,3e-05,7.36446]
[1776915160696,42.0,77722.36,0.0,-0.95103,3e-05,7.36446]
[1776915161350,42.0,77723.47,0.0,-0.951,3e-05,7.36868]
[1776915165378,41.99,77719.01,0.0,-0.95116,3e-05,7.34914]
[1776915166031,41.99,77719.01,0.0,-0.95116,3e-05,7.34914]
[1776915166198,41.99,77719.01,0.0,-0.95116,3e-05,7.34914]
[1776915170342,41.99,77722.3,0.0,-0.95106,3e-05,7.36136]
[1776915170438,41.99,77722.3,0.0,-0.95106,3e-05,7.36136]
[1776915170732,41.99,77721.94,0.0,-0.95108,3e-05,7.35926]
[1776915170938,41.99,77721.94,0.0,-0.95108,3e-05,7.35926]
[1776915171420,41.99,77722.05,0.0,-0.95107,3e-05,7.35971]
[1776915174554,41.99,77719.12,0.0,-0.95118,3e-05,7.34647]
[1776915174688,41.99,77719.12,0.0,-0.95118,3e-05,7.34647]
[1776915178472,41.98,77712.44,0.0,-0.95141,3e-05,7.31807]
[1776915180239,41.98,77712.44,0.0,-0.95141,3e-05,7.31807]
[1776915180436,41.98,77712.44,0.0,-0.95141,3e-05,7.31807]
[1776915180439,41.98,77704.58,0.0,-0.95168,3e-05,7.28562]
[1776915184163,41.98,77702.8,0.0,-0.95174,3e-05,7.278]
[1776915184254,41.98,77695.07,0.0,-0.95199,3e-05,7.24645]
[1776915184513,41.98,77672.84,0.0,-0.95272,3e-05,7.15673]
[1776915185518,41.98,77667.14,0.0,-0.9529,3e-05,7.1337]
[1776915187749,41.98,77663.58,0.0,-0.95302,3e-05,7.11947]
[1776915187833,41.98,77657.66,0.0,-0.95321,3e-05,7.09584]
[1776915190554,41.98,77654.08,0.0,-0.95332,3e-05,7.08187]
[1776915192568,41.98,77660.47,0.0,-0.95311,3e-05,7.10766]
[1776915193575,41.98,77666.44,0.0,-0.95292,3e-05,7.13167]
[1776915196596,41.98,77672.45,0.0,-0.95272,3e-05,7.15592]
[1776915197564,41.98,77672.45,0.0,-0.95272,3e-05,7.15592]
[1776915197695,41.98,77672.45,0.0,-0.95272,3e-05,7.15592]
[1776915199990,41.98,77671.78,0.0,-0.95275,3e-05,7.15324]
[1776915200188,41.98,77671.78,0.0,-0.95275,3e-05,7.15324]
[1776915200233,41.98,77671.55,0.0,-0.95275,3e-05,7.15232]
[1776915202364,41.98,77670.61,0.0,-0.95278,3e-05,7.14854]
[1776915202436,41.98,77670.61,0.0,-0.95278,3e-05,7.14854]
[1776915203645,41.98,77651.48,0.0,-0.9534,3e-05,7.07202]
[1776915204652,41.98,77647.17,0.0,-0.95353,3e-05,7.05496]
[1776915205659,41.98,77643.15,0.0,-0.95366,3e-05,7.03912]
[1776915206643,41.98,77643.15,0.0,-0.95366,3e-05,7.03912]
[1776915207216,41.98,77643.15,0.0,-0.95366,3e-05,7.03912]
[1776915208149,41.98,77643.05,0.0,-0.95366,3e-05,7.0389]
[1776915208199,41.98,77643.05,0.0,-0.95366,3e-05,7.0389]
[1776915208251,41.98,77642.89,0.0,-0.95367,3e-05,7.03845]
[1776915213682,41.99,77642.22,0.0,-0.9537,3e-05,7.03374]
[1776915213937,41.99,77642.22,0.0,-0.9537,3e-05,7.03374]
[1776915215729,41.99,77648.19,0.0,-0.9535,3e-05,7.05808]
[1776915216722,41.99,77648.19,0.0,-0.9535,3e-05,7.05808]
[1776915216937,41.99,77648.19,0.0,-0.9535,3e-05,7.05808]
[1776915217038,41.99,77651.23,0.0,-0.95341,3e-05,7.07036]
[1776915218242,41.99,77651.23,0.0,-0.95341,3e-05,7.07036]
[1776915218437,41.99,77651.23,0.0,-0.95341,3e-05,7.07036]
[1776915219757,41.99,77647.54,0.0,-0.95352,3e-05,7.0561]
[1776915221331,41.99,77647.54,0.0,-0.95352,3e-05,7.0561]
[1776915221438,41.99,77647.54,0.0,-0.95352,3e-05,7.0561]
[1776915221432,41.99,77645.03,0.0,-0.9536,3e-05,7.04627]
[1776915222068,41.99,77645.03,0.0,-0.9536,3e-05,7.04627]
[1776915222190,41.99,77645.03,0.0,-0.9536,3e-05,7.04627]
[1776915222778,41.99,77649.06,0.0,-0.95347,3e-05,7.0627]
[1776915225211,41.99,77650.16,0.0,-0.95343,3e-05,7.06725]
[1776915225441,41.99,77650.16,0.0,-0.95343,3e-05,7.06725]
[1776915225492,41.99,77649.12,0.0,-0.95346,3e-05,7.06326]
[1776915225825,41.99,77649.12,0.0,-0.95346,3e-05,7.06326]
[1776915225937,41.99,77649.12,0.0,-0.95346,3e-05,7.06326]
[1776915230014,41.99,77647.85,0.0,-0.9535,3e-05,7.05886]
[1776915230194,41.99,77647.85,0.0,-0.9535,3e-05,7.05886]
[1776915230295,41.99,77649.07,0.0,-0.95346,3e-05,7.06389]
[1776915233856,41.99,77653.7,0.0,-0.9533,3e-05,7.08303]
[1776915237192,41.99,77654.35,0.0,-0.95328,3e-05,7.0859]
[1776915237566,41.99,77655.69,0.0,-0.95324,3e-05,7.09139]
[1776915237690,41.99,77655.69,0.0,-0.95324,3e-05,7.09139]
[1776915237884,42.0,77656.72,0.0,-0.9532,3e-05,7.09564]
[1776915239898,42.0,77652.42,0.0,-0.95334,3e-05,7.07874]
[1776915240798,42.0,77652.42,0.0,-0.95334,3e-05,7.07874]
[1776915240939,42.0,77652.42,0.0,-0.95334,3e-05,7.07874]
[1776915246559,42.0,77655.79,0.0,-0.95322,3e-05,7.0931]
[1776915246693,42.0,77655.79,0.0,-0.95322,3e-05,7.0931]
[1776915247061,42.0,77655.79,0.0,-0.95322,3e-05,7.0931]
[1776915247192,42.0,77655.79,0.0,-0.95322,3e-05,7.0931]
[1776915247265,42.0,77655.44,0.0,-0.95323,3e-05,7.09185]
[1776915251187,42.0,77654.14,0.0,-0.95327,3e-05,7.08711]
[1776915251436,42.0,77654.14,0.0,-0.95327,3e-05,7.08711]
[1776915251443,42.0,77655.05,0.0,-0.95324,3e-05,7.0909]
[1776915251691,42.0,77655.05,0.0,-0.95324,3e-05,7.0909]
[1776915251939,42.0,77655.05,0.0,-0.95324,3e-05,7.0909]
[1776915255170,42.0,77660.18,0.0,-0.95307,3e-05,7.11185]
[1776915255202,42.0,77660.18,0.0,-0.95307,3e-05,7.11185]
[1776915255296,42.0,77660.31,0.0,-0.95307,3e-05,7.11249]
[1776915257439,42.0,77660.15,0.0,-0.95307,3e-05,7.11198]
[1776915257688,42.0,77659.58,0.0,-0.95309,3e-05,7.10983]
[1776915262363,42.0,77658.81,0.0,-0.95311,3e-05,7.10728]
[1776915262439,42.0,77658.81,0.0,-0.95311,3e-05,7.10728]
[1776915262464,42.0,77659.78,0.0,-0.95307,3e-05,7.11131]
[1776915263154,42.0,77659.78,0.0,-0.95307,3e-05,7.11131]
[1776915263195,42.0,77659.78,0.0,-0.95307,3e-05,7.11131]
[1776915266083,42.0,77654.96,0.0,-0.95323,3e-05,7.0926]
[1776915268067,42.0,77652.17,0.0,-0.95331,3e-05,7.08163]
[1776915268193,42.0,77652.17,0.0,-0.95331,3e-05,7.08163]
[1776915268276,42.0,77654.9,0.0,-0.95322,3e-05,7.09272]
[1776915270111,42.0,77661.57,0.0,-0.95301,3e-05,7.11973]
[1776915271118,42.0,77668.48,0.0,-0.9528,3e-05,7.14455]
[1776915272125,42.01,77669.81,0.0,-0.95276,3e-05,7.14997]
[1776915273353,42.01,77669.81,0.0,-0.95276,3e-05,7.14997]
[1776915273438,42.01,77669.81,0.0,-0.95276,3e-05,7.14997]
[1776915276153,42.01,77675.73,0.0,-0.95256,3e-05,7.17401]
[1776915277160,42.01,77679.54,0.0,-0.95244,3e-05,7.18936]
[1776915279531,42.01,77679.47,0.0,-0.95244,3e-05,7.18906]
[1776915279542,42.01,77680.05,0.0,-0.95242,3e-05,7.19138]
[1776915279691,42.01,77680.05,0.0,-0.95242,3e-05,7.19138]
[1776915282529,42.01,77678.0,0.0,-0.95249,3e-05,7.18307]
[1776915282693,42.01,77676.18,0.0,-0.95255,3e-05,7.17572]
[1776915285216,42.01,77667.11,0.0,-0.95284,3e-05,7.13924]
[1776915286223,42.01,77659.06,0.0,-0.9531,3e-05,7.10702]
[1776915287404,42.01,77659.06,0.0,-0.9531,3e-05,7.10702]
[1776915287440,42.01,77659.06,0.0,-0.9531,3e-05,7.10702]
[1776915287498,42.01,77657.9,0.0,-0.95314,3e-05,7.10248]
[1776915288713,42.01,77658.4,0.0,-0.95312,3e-05,7.10458]
[1776915288939,42.01,77658.4,0.0,-0.95312,3e-05,7.10458]
[1776915291258,42.01,77652.9,0.0,-0.9533,3e-05,7.08291]
[1776915292265,42.01,77646.63,0.0,-0.9535,3e-05,7.05805]
[1776915294342,42.01,77646.78,0.0,-0.95349,3e-05,7.05883]
[1776915294448,42.01,77646.78,0.0,-0.95349,3e-05,7.05883]
[1776915294549,42.01,77646.35,0.0,-0.9535,3e-05,7.0573]
[1776915295076,42.01,77646.35,0.0,-0.9535,3e-05,7.0573]
[1776915295193,42.01,77646.35,0.0,-0.9535,3e-05,7.0573]
[1776915300321,42.01,77645.0,0.0,-0.95354,3e-05,7.05303]
[1776915302310,42.01,77642.5,0.0,-0.95361,3e-05,7.04327]
[1776915302441,42.01,77642.5,0.0,-0.95361,3e-05,7.04327]
[1776915302509,42.01,77642.41,0.0,-0.95362,3e-05,7.04312]
[1776915303342,42.01,77634.03,0.0,-0.95388,3e-05,7.01006]
[1776915304349,42.01,77640.37,0.0,-0.95368,3e-05,7.03549]
[1776915305356,42.01,77646.11,0.0,-0.95349,3e-05,7.05854]
[1776915307370,42.01,77651.38,0.0,-0.95332,3e-05,7.07992]
[1776915307714,42.01,77651.38,0.0,-0.95332,3e-05,7.07992]
[1776915307946,42.01,77651.38,0.0,-0.95332,3e-05,7.07992]
[1776915311268,42.01,77649.29,0.0,-0.95338,3e-05,7.07202]
[1776915311439,42.01,77649.29,0.0,-0.95338,3e-05,7.07202]
[1776915311539,42.01,77647.76,0.0,-0.95343,3e-05,7.06608]
[1776915312385,42.01,77647.76,0.0,-0.95343,3e-05,7.06608]
[1776915312438,42.01,77647.76,0.0,-0.95343,3e-05,7.06608]
[1776915314419,42.02,77655.3,0.0,-0.95319,3e-05,7.09668]
[1776915315376,42.02,77655.3,0.0,-0.95319,3e-05,7.09668]
[1776915315443,42.02,77655.3,0.0,-0.95319,3e-05,7.09668]
[1776915315541,42.02,77655.21,0.0,-0.95319,3e-05,7.09644]
[1776915316117,42.02,77655.21,0.0,-0.95319,3e-05,7.09644]
[1776915316191,42.02,77655.21,0.0,-0.95319,3e-05,7.09644]
[1776915318313,42.02,77654.69,0.0,-0.9532,3e-05,7.09462]
[1776915318440,42.02,77654.69,0.0,-0.9532,3e-05,7.09462]
[1776915318447,42.02,77656.22,0.0,-0.95315,3e-05,7.10086]
[1776915319139,42.02,77656.22,0.0,-0.95315,3e-05,7.10086]
[1776915319190,42.02,77656.22,0.0,-0.95315,3e-05,7.10086]
[1776915323353,42.02,77656.48,0.0,-0.95314,3e-05,7.10237]
[1776915323438,42.02,77656.48,0.0,-0.95314,3e-05,7.10237]
[1776915323482,42.02,77657.94,0.0,-0.95309,3e-05,7.10833]
[1776915324551,42.02,77657.94,0.0,-0.95309,3e-05,7.10833]
[1776915324690,42.02,77657.36,0.0,-0.95311,3e-05,7.10614]
[1776915326503,42.02,77666.44,0.0,-0.95281,3e-05,7.14275]
[1776915327510,42.02,77672.29,0.0,-0.95262,3e-05,7.16635]
[1776915329245,42.02,77672.69,0.0,-0.95261,3e-05,7.16802]
[1776915329437,42.02,77672.69,0.0,-0.95261,3e-05,7.16802]
[1776915329524,42.02,77673.44,0.0,-0.95259,3e-05,7.17105]
[1776915331538,42.02,77681.8,0.0,-0.95233,3e-05,7.20173]
[1776915332518,42.02,77681.8,0.0,-0.95233,3e-05,7.20173]
[1776915332545,42.02,77687.34,0.0,-0.95215,3e-05,7.22407]
[1776915332691,42.02,77687.34,0.0,-0.95215,3e-05,7.22407]
[1776915335274,42.02,77686.53,0.0,-0.95218,3e-05,7.22065]
[1776915335437,42.02,77686.53,0.0,-0.95218,3e-05,7.22065]
[1776915335566,42.02,77687.35,0.0,-0.95215,3e-05,7.22387]
[1776915340601,42.02,77688.11,0.0,-0.95213,3e-05,7.22629]
[1776915342462,42.02,77688.24,0.0,-0.95213,3e-05,7.22669]
[1776915342695,42.02,77688.08,0.0,-0.95214,3e-05,7.22591]
[1776915347650,42.01,77692.82,0.0,-0.95199,3e-05,7.24442]
[1776915348885,42.01,77692.82,0.0,-0.95199,3e-05,7.24442]
[1776915348941,42.01,77692.82,0.0,-0.95199,3e-05,7.24442]
[1776915348945,42.01,77694.04,0.0,-0.95195,3e-05,7.24919]
[1776915349877,42.01,77694.04,0.0,-0.95195,3e-05,7.24919]
[1776915349952,42.01,77694.04,0.0,-0.95195,3e-05,7.24919]
[1776915355924,42.01,77694.98,0.0,-0.95193,3e-05,7.25188]
[1776915355936,42.01,77694.98,0.0,-0.95193,3e-05,7.25188]
[1776915358334,42.01,77695.03,0.0,-0.95193,3e-05,7.25171]
[1776915358443,42.01,77695.03,0.0,-0.95193,3e-05,7.25171]
[1776915358544,42.01,77695.47,0.0,-0.95192,3e-05,7.2533]
[1776915361456,42.01,77695.94,0.0,-0.9519,3e-05,7.25483]
[1776915361558,42.01,77689.91,0.0,-0.9521,3e-05,7.23022]
[1776915361692,42.01,77689.91,0.0,-0.9521,3e-05,7.23022]
[1776915365510,42.01,77686.61,0.0,-0.95222,3e-05,7.21647]
[1776915365611,42.01,77687.59,0.0,-0.95218,3e-05,7.2203]
[1776915365676,42.01,77687.59,0.0,-0.95218,3e-05,7.2203]
[1776915365694,42.01,77687.59,0.0,-0.95218,3e-05,7.2203]
[1776915371280,42.01,77686.49,0.0,-0.95223,3e-05,7.21516]
[1776915371436,42.01,77686.49,0.0,-0.95223,3e-05,7.21516]
[1776915371539,42.01,77687.62,0.0,-0.95219,3e-05,7.21959]
[1776915371935,42.01,77687.62,0.0,-0.95219,3e-05,7.21959]
[1776915372192,42.01,77687.62,0.0,-0.95219,3e-05,7.21959]
[1776915374525,42.01,77690.05,0.0,-0.95211,3e-05,7.22912]
[1776915374566,42.01,77690.6,0.0,-0.9521,3e-05,7.23118]
[1776915374690,42.01,77690.6,0.0,-0.9521,3e-05,7.23118]
[1776915375484,42.01,77690.6,0.0,-0.9521,3e-05,7.23118]
[1776915375586,42.01,77693.46,0.0,-0.952,3e-05,7.24259]
[1776915375692,42.01,77693.46,0.0,-0.952,3e-05,7.24259]
[1776915379948,42.0,77693.9,0.0,-0.952,3e-05,7.24362]
[1776915380192,42.0,77693.9,0.0,-0.952,3e-05,7.24362]
[1776915380290,42.0,77693.9,0.0,-0.952,3e-05,7.24362]
[1776915380438,42.0,77693.9,0.0,-0.952,3e-05,7.24362]
[1776915380538,42.0,77694.86,0.0,-0.95197,3e-05,7.24733]
[1776915384302,42.0,77693.48,0.0,-0.95202,3e-05,7.24117]
[1776915384440,42.0,77693.48,0.0,-0.95202,3e-05,7.24117]
[1776915384614,42.0,77693.48,0.0,-0.95202,3e-05,7.24117]
[1776915384652,42.0,77689.52,0.0,-0.95215,3e-05,7.22496]
[1776915384694,42.0,77689.52,0.0,-0.95215,3e-05,7.22496]
[1776915384917,42.0,77679.81,0.0,-0.95246,3e-05,7.18562]
[1776915385924,42.0,77670.45,0.0,-0.95277,3e-05,7.14787]
[1776915386931,42.0,77666.1,0.0,-0.95291,3e-05,7.13038]
[1776915388782,42.0,77666.84,0.0,-0.95289,3e-05,7.13334]
[1776915388941,42.0,77666.84,0.0,-0.95289,3e-05,7.13334]
[1776915391621,42.0,77664.89,0.0,-0.95295,3e-05,7.12551]
[1776915390961,42.0,77668.21,0.0,-0.95284,3e-05,7.13883]
[1776915391692,42.0,77668.21,0.0,-0.95284,3e-05,7.13883]
[1776915394989,42.0,77662.69,0.0,-0.95304,3e-05,7.11365]
[1776915395996,42.0,77653.48,0.0,-0.95333,3e-05,7.07686]
[1776915397005,42.0,77652.74,0.0,-0.95336,3e-05,7.07399]
[1776915398206,42.0,77652.74,0.0,-0.95336,3e-05,7.07399]
[1776915398438,42.0,77652.74,0.0,-0.95336,3e-05,7.07399]
[1776915398538,42.0,77652.72,0.0,-0.95336,3e-05,7.074]
[1776915399177,42.0,77652.72,0.0,-0.95336,3e-05,7.074]
[1776915399193,42.0,77652.72,0.0,-0.95336,3e-05,7.074]
[1776915402204,42.0,77655.0,0.0,-0.95328,3e-05,7.0834]
[1776915402439,42.0,77655.0,0.0,-0.95328,3e-05,7.0834]
[1776915402501,42.0,77660.14,0.0,-0.95312,3e-05,7.10404]
[1776915403048,42.0,77663.3,0.0,-0.95301,3e-05,7.11675]
[1776915403908,42.0,77663.3,0.0,-0.95301,3e-05,7.11675]
[1776915403939,42.0,77663.3,0.0,-0.95301,3e-05,7.11675]
[1776915404054,42.0,77666.69,0.0,-0.9529,3e-05,7.13038]
[1776915407266,42.0,77667.54,0.0,-0.95288,3e-05,7.13382]
[1776915407440,42.0,77667.54,0.0,-0.95288,3e-05,7.13382]
[1776915407476,42.0,77664.75,0.0,-0.95297,3e-05,7.12265]
[1776915408368,42.0,77664.75,0.0,-0.95297,3e-05,7.12265]
[1776915408439,42.0,77664.75,0.0,-0.95297,3e-05,7.12265]
[1776915414266,42.0,77666.15,0.0,-0.95292,3e-05,7.12839]
[1776915414435,42.0,77666.15,0.0,-0.95292,3e-05,7.12839]
[1776915414452,42.0,77662.95,0.0,-0.95302,3e-05,7.11559]
[1776915415132,42.0,77657.75,0.0,-0.95319,3e-05,7.09481]
[1776915415945,42.0,77657.75,0.0,-0.95319,3e-05,7.09481]
[1776915416198,42.0,77657.75,0.0,-0.95319,3e-05,7.09481]
[1776915418479,42.0,77659.44,0.0,-0.95313,3e-05,7.10168]
[1776915418693,42.0,77659.44,0.0,-0.95313,3e-05,7.10168]
[1776915418485,42.0,77662.33,0.0,-0.95304,3e-05,7.11329]
[1776915420648,42.0,77663.76,0.0,-0.953,3e-05,7.11905]
[1776915420694,42.0,77663.76,0.0,-0.953,3e-05,7.11905]
[1776915420701,42.0,77663.61,0.0,-0.953,3e-05,7.11846]
[1776915421174,42.0,77667.64,0.0,-0.95287,3e-05,7.13462]
[1776915422025,42.0,77667.64,0.0,-0.95287,3e-05,7.13462]
[1776915422191,42.0,77667.64,0.0,-0.95287,3e-05,7.13462]
[1776915428223,42.0,77667.27,0.0,-0.95288,3e-05,7.13302]
[1776915428751,42.0,77667.27,0.0,-0.95288,3e-05,7.13302]
[1776915428936,42.0,77667.27,0.0,-0.95288,3e-05,7.13302]
[1776915431003,42.0,77670.17,0.0,-0.95279,3e-05,7.1446]
[1776915431189,42.0,77670.17,0.0,-0.95279,3e-05,7.1446]
[1776915431710,42.0,77670.17,0.0,-0.95279,3e-05,7.1446]
[1776915431244,42.0,77675.8,0.0,-0.95261,3e-05,7.16718]
[1776915431937,42.0,77675.8,0.0,-0.95261,3e-05,7.16718]
[1776915434265,42.0,77681.87,0.0,-0.95241,3e-05,7.19134]
[1776915435979,42.0,77682.18,0.0,-0.9524,3e-05,7.19247]
[1776915436105,42.0,77682.18,0.0,-0.9524,3e-05,7.19247]
[1776915436204,42.0,77682.18,0.0,-0.9524,3e-05,7.19247]
[1776915436279,42.0,77681.31,0.0,-0.95243,3e-05,7.18884]
[1776915441315,42.0,77679.82,0.0,-0.95249,3e-05,7.18227]
[1776915444818,42.0,77680.0,0.0,-0.95248,3e-05,7.18267]
[1776915444943,42.0,77680.0,0.0,-0.95248,3e-05,7.18267]
[1776915447873,42.0,77675.85,0.0,-0.95262,3e-05,7.16566]
[1776915447935,42.0,77675.85,0.0,-0.95262,3e-05,7.16566]
[1776915448684,42.0,77675.64,0.0,-0.95263,3e-05,7.16473]
[1776915449556,42.0,77675.64,0.0,-0.95263,3e-05,7.16473]
[1776915449697,42.0,77675.64,0.0,-0.95263,3e-05,7.16473]
[1776915453143,42.0,77678.14,0.0,-0.95257,3e-05,7.17137]
[1776915453197,42.0,77678.14,0.0,-0.95257,3e-05,7.17137]
[1776915453399,42.0,77677.52,0.0,-0.95259,3e-05,7.16878]
[1776915454413,42.0,77677.52,0.0,-0.95259,3e-05,7.16878]
[1776915454436,42.0,77677.52,0.0,-0.95259,3e-05,7.16878]
[1776915458434,42.0,77671.14,0.0,-0.9528,3e-05,7.14264]
[1776915459704,42.0,77671.14,0.0,-0.9528,3e-05,7.14264]
[1776915459939,42.0,77667.48,0.0,-0.95292,3e-05,7.1279]
[1776915461118,42.0,77664.08,0.0,-0.95303,3e-05,7.11424]
[1776915461192,42.0,77664.08,0.0,-0.95303,3e-05,7.11424]
[1776915461455,42.0,77662.01,0.0,-0.9531,3e-05,7.10595]
[1776915462462,42.0,77657.24,0.0,-0.95325,3e-05,7.08688]
[1776915463229,42.0,77657.24,0.0,-0.95325,3e-05,7.08688]
[1776915463453,42.0,77657.24,0.0,-0.95325,3e-05,7.08688]
[1776915471525,42.0,77662.11,0.0,-0.95309,3e-05,7.10662]
[1776915474829,42.0,77661.59,0.0,-0.95311,3e-05,7.10457]
[1776915474945,42.0,77661.59,0.0,-0.95311,3e-05,7.10457]
[1776915475588,42.0,77661.59,0.0,-0.95311,3e-05,7.10457]
[1776915475691,42.0,77661.59,0.0,-0.95311,3e-05,7.10457]
[1776915475687,42.0,77661.38,0.0,-0.95311,3e-05,7.10376]
[1776915481596,42.0,77661.23,0.0,-0.95312,3e-05,7.10323]
[1776915482603,42.0,77651.25,0.0,-0.95344,3e-05,7.0634]
[1776915484616,42.0,77651.84,0.0,-0.95342,3e-05,7.06586]
[1776915485624,42.0,77647.44,0.0,-0.95356,3e-05,7.04842]
[1776915486631,42.0,77641.22,0.0,-0.95375,3e-05,7.02378]
[1776915487638,42.0,77637.14,0.0,-0.95388,3e-05,7.00771]
[1776915489652,42.0,77635.39,0.0,-0.95394,3e-05,7.00113]
[1776915494386,42.0,77638.06,0.0,-0.95384,3e-05,7.01251]
[1776915494436,42.0,77638.06,0.0,-0.95384,3e-05,7.01251]
[1776915499723,42.0,77635.87,0.0,-0.9539,3e-05,7.00502]
[1776915503173,42.01,77635.7,0.0,-0.9539,3e-05,7.00497]
[1776915503203,42.01,77635.7,0.0,-0.9539,3e-05,7.00497]
[1776915504784,42.01,77635.58,0.0,-0.95391,3e-05,7.00471]
[1776915504944,42.01,77633.35,0.0,-0.95398,3e-05,6.99609]
[1776915505769,42.01,77634.45,0.0,-0.95394,3e-05,7.00067]
[1776915507783,42.01,77640.98,0.0,-0.95373,3e-05,7.02703]
[1776915511040,42.01,77641.09,0.0,-0.95372,3e-05,7.02805]
[1776915511206,42.01,77641.09,0.0,-0.95372,3e-05,7.02805]
[1776915513398,42.01,77644.03,0.0,-0.95364,3e-05,7.03712]
[1776915513438,42.01,77644.03,0.0,-0.95364,3e-05,7.03712]
[1776915514820,42.01,77644.03,0.0,-0.95364,3e-05,7.03731]
[1776915513830,42.01,77650.07,0.0,-0.95345,3e-05,7.06151]
[1776915514937,42.01,77650.07,0.0,-0.95345,3e-05,7.06151]
[1776915515040,42.01,77649.6,0.0,-0.95346,3e-05,7.05977]
[1776915515840,42.01,77642.45,0.0,-0.95369,3e-05,7.03146]
[1776915516846,42.01,77646.99,0.0,-0.95354,3e-05,7.04969]
[1776915518547,42.01,77646.99,0.0,-0.95354,3e-05,7.04969]
[1776915518694,42.01,77646.99,0.0,-0.95354,3e-05,7.04969]
[1776915524061,42.01,77646.17,0.0,-0.95356,3e-05,7.04731]
[1776915524191,42.01,77646.17,0.0,-0.95356,3e-05,7.04731]
[1776915525401,42.01,77644.99,0.0,-0.9536,3e-05,7.04278]
[1776915525436,42.01,77644.99,0.0,-0.9536,3e-05,7.04278]
[1776915525502,42.01,77645.39,0.0,-0.95358,3e-05,7.04454]
[1776915526453,42.01,77645.39,0.0,-0.95358,3e-05,7.04454]
[1776915526916,42.01,77627.83,0.0,-0.95414,3e-05,6.97507]
[1776915527923,42.01,77624.66,0.0,-0.95423,3e-05,6.963]
[1776915528930,42.02,77620.72,0.0,-0.95436,3e-05,6.94775]
[1776915530025,42.02,77620.72,0.0,-0.95436,3e-05,6.94775]
[1776915535980,42.02,77619.84,0.0,-0.95437,3e-05,6.94651]
[1776915537993,42.02,77627.14,0.0,-0.95413,3e-05,6.97594]
[1776915540017,42.02,77629.81,0.0,-0.95404,3e-05,6.987]
[1776915542689,42.02,77627.82,0.0,-0.9541,3e-05,6.97937]
[1776915542951,42.02,77627.92,0.0,-0.95409,3e-05,6.98028]
[1776915545333,42.02,77622.07,0.0,-0.95428,3e-05,6.95744]
[1776915545406,42.02,77580.84,0.0,-0.95556,3e-05,6.79598]
[1776915546054,42.03,77563.59,0.0,-0.95608,3e-05,6.73044]
[1776915547063,42.03,77582.59,0.0,-0.95549,3e-05,6.80518]
[1776915548530,42.03,77582.59,0.0,-0.95549,3e-05,6.80518]
[1776915548591,42.03,77604.2,0.0,-0.95481,3e-05,6.89054]
[1776915549077,42.03,77616.04,0.0,-0.95443,3e-05,6.93784]
[1776915550084,42.03,77624.63,0.0,-0.95416,3e-05,6.97241]
[1776915551091,42.04,77626.65,0.0,-0.95409,3e-05,6.98104]
[1776915553105,42.04,77631.8,0.0,-0.95391,3e-05,7.00266]
[1776915555120,42.04,77625.42,0.0,-0.95411,3e-05,6.9786]
[1776915556126,42.04,77615.09,0.0,-0.95443,3e-05,6.93849]
[1776915557134,42.04,77615.72,0.0,-0.9544,3e-05,6.94166]
[1776915562169,42.05,77623.64,0.0,-0.95412,3e-05,6.9763]
[1776915566390,42.05,77624.82,0.0,-0.95408,3e-05,6.98223]
[1776915566437,42.05,77624.82,0.0,-0.95408,3e-05,6.98223]
[1776915569629,42.06,77620.4,0.0,-0.9542,3e-05,6.96659]
[1776915569700,42.06,77620.4,0.0,-0.9542,3e-05,6.96659]
[1776915569802,42.06,77621.55,0.0,-0.95416,3e-05,6.97194]
[1776915571171,42.06,77623.5,0.0,-0.95409,3e-05,6.98045]
[1776915571188,42.06,77623.5,0.0,-0.95409,3e-05,6.98045]
[1776915575861,42.06,77623.75,0.0,-0.95408,3e-05,6.98047]
[1776915575937,42.06,77623.75,0.0,-0.95408,3e-05,6.98047]
[1776915576274,42.07,77628.75,0.0,-0.95392,3e-05,7.00125]
[1776915577284,42.07,77636.73,0.0,-0.95366,3e-05,7.03363]
[1776915578290,42.07,77637.98,0.0,-0.95361,3e-05,7.03977]
[1776915580801,42.07,77638.95,0.0,-0.95357,3e-05,7.0442]
[1776915580902,42.08,77641.43,0.0,-0.95348,3e-05,7.05578]
[1776915584332,42.08,77645.73,0.0,-0.95331,3e-05,7.07627]
[1776915586701,42.08,77648.46,0.0,-0.95322,3e-05,7.08827]
[1776915588459,42.09,77649.12,0.0,-0.95318,3e-05,7.09308]
[1776915588697,42.09,77649.12,0.0,-0.95318,3e-05,7.09308]
[1776915588798,42.09,77648.89,0.0,-0.95318,3e-05,7.09326]
[1776915593396,42.1,77655.07,0.0,-0.95294,3e-05,7.12223]
[1776915598036,42.11,77653.33,0.0,-0.95296,3e-05,7.11952]
[1776915598191,42.11,77653.33,0.0,-0.95296,3e-05,7.11952]
[1776915602462,42.12,77645.54,0.0,-0.95317,3e-05,7.0937]
[1776915603469,42.12,77643.06,0.0,-0.95324,3e-05,7.08494]
[1776915604693,42.12,77643.06,0.0,-0.95324,3e-05,7.08494]
[1776915604936,42.12,77643.06,0.0,-0.95324,3e-05,7.08494]
[1776915604747,42.12,77643.88,0.0,-0.95321,3e-05,7.08934]
[1776915605101,42.12,77643.88,0.0,-0.95321,3e-05,7.08934]
[1776915605190,42.12,77643.88,0.0,-0.95321,3e-05,7.08934]
[1776915608504,42.13,77653.24,0.0,-0.95287,3e-05,7.13118]
[1776915609511,42.14,77657.3,0.0,-0.95273,3e-05,7.14848]
[1776915610518,42.16,77667.98,0.0,-0.9523,3e-05,7.20155]
[1776915611525,42.16,77662.14,0.0,-0.95248,3e-05,7.17902]
[1776915612532,42.16,77657.21,0.0,-0.95263,3e-05,7.16022]
[1776915613539,42.16,77647.53,0.0,-0.95294,3e-05,7.1225]
[1776915614546,42.17,77646.34,0.0,-0.95296,3e-05,7.11881]
[1776915615561,42.17,77633.59,0.0,-0.95336,3e-05,7.06909]
[1776915616152,42.17,77633.59,0.0,-0.95336,3e-05,7.06909]
[1776915616566,42.17,77605.85,0.0,-0.95423,3e-05,6.96048]
[1776915617571,42.17,77590.17,0.0,-0.95472,3e-05,6.8997]
[1776915618578,42.17,77585.87,0.0,-0.95485,3e-05,6.88373]
[1776915619441,42.17,77585.87,0.0,-0.95485,3e-05,6.88373]
[1776915620592,42.17,77578.26,0.0,-0.95508,3e-05,6.85486]
[1776915621599,42.18,77568.27,0.0,-0.95538,3e-05,6.81647]
[1776915622606,42.18,77562.82,0.0,-0.95555,3e-05,6.79585]
[1776915623613,42.18,77558.89,0.0,-0.95566,3e-05,6.78119]
[1776915628648,42.18,77559.7,0.0,-0.95561,3e-05,6.7872]
[1776915630662,42.19,77563.48,0.0,-0.95549,3e-05,6.80294]
[1776915633683,42.19,77566.82,0.0,-0.95539,3e-05,6.81451]
[1776915635697,42.19,77551.46,0.0,-0.95585,3e-05,6.75612]
[1776915636704,42.19,77548.93,0.0,-0.95593,3e-05,6.74697]
[1776915638718,42.2,77544.23,0.0,-0.95606,3e-05,6.73012]
[1776915643760,42.2,77543.28,0.0,-0.95607,3e-05,6.72899]
[1776915643769,42.2,77523.08,0.0,-0.95667,3e-05,6.65221]
[1776915644760,42.2,77528.29,0.0,-0.95651,3e-05,6.67288]
[1776915645767,42.21,77531.98,0.0,-0.95639,3e-05,6.68772]
[1776915646774,42.21,77537.13,0.0,-0.95623,3e-05,6.70817]
[1776915647150,42.21,77537.13,0.0,-0.95623,3e-05,6.70817]
[1776915650233,42.21,77536.76,0.0,-0.95623,3e-05,6.70872]
[1776915650435,42.21,77536.76,0.0,-0.95623,3e-05,6.70872]
[1776915652816,42.22,77541.12,0.0,-0.95608,3e-05,6.72741]
[1776915654830,42.22,77545.21,0.0,-0.95594,3e-05,6.74436]
[1776915659865,42.22,77545.79,0.0,-0.9559,3e-05,6.74944]
[1776915661879,42.23,77541.99,0.0,-0.95601,3e-05,6.73594]
[1776915663893,42.23,77536.77,0.0,-0.95616,3e-05,6.717]
[1776915664900,42.23,77541.71,0.0,-0.956,3e-05,6.73658]
[1776915665907,42.23,77550.98,0.0,-0.95572,3e-05,6.77292]
[1776915666914,42.23,77559.46,0.0,-0.95545,3e-05,6.8063]
[1776915667920,42.23,77558.08,0.0,-0.95549,3e-05,6.80148]
[1776915668928,42.23,77557.07,0.0,-0.95552,3e-05,6.79804]
[1776915670376,42.24,77554.61,0.0,-0.95559,3e-05,6.789]
[1776915670440,42.24,77554.61,0.0,-0.95559,3e-05,6.789]
[1776915670942,42.24,77557.16,0.0,-0.95551,3e-05,6.79934]
[1776915671905,42.24,77557.16,0.0,-0.95551,3e-05,6.79934]
[1776915671937,42.24,77557.16,0.0,-0.95551,3e-05,6.79934]
[1776915674972,42.24,77569.65,0.0,-0.95511,3e-05,6.84971]
[1776915675979,42.24,77585.19,0.0,-0.95462,3e-05,6.91078]
[1776915676986,42.24,77589.9,0.0,-0.95447,3e-05,6.93008]
[1776915677996,42.24,77585.47,0.0,-0.9546,3e-05,6.91352]
[1776915679003,42.25,77580.31,0.0,-0.95475,3e-05,6.8941]
[1776915681017,42.25,77581.91,0.0,-0.95468,3e-05,6.90272]
[1776915684527,42.25,77581.53,0.0,-0.95469,3e-05,6.90222]
[1776915684689,42.25,77581.53,0.0,-0.95469,3e-05,6.90222]
[1776915685045,42.25,77581.43,0.0,-0.95469,3e-05,6.90183]
[1776915685300,42.25,77581.43,0.0,-0.95469,3e-05,6.90183]
[1776915685444,42.25,77581.43,0.0,-0.95469,3e-05,6.90183]
[1776915690080,42.26,77587.22,0.0,-0.95449,3e-05,6.92647]
[1776915693284,42.26,77588.88,0.0,-0.95445,3e-05,6.9306]
[1776915693439,42.26,77588.88,0.0,-0.95445,3e-05,6.9306]
[1776915693541,42.26,77588.6,0.0,-0.95446,3e-05,6.9298]
[1776915694104,42.26,77588.6,0.0,-0.95446,3e-05,6.9298]
[1776915694199,42.26,77588.6,0.0,-0.95446,3e-05,6.9298]
[1776915697131,42.26,77595.69,0.0,-0.95423,3e-05,6.95873]
[1776915699010,42.26,77595.69,0.0,-0.95423,3e-05,6.95873]
[1776915699200,42.26,77598.46,0.0,-0.95414,3e-05,6.96986]
[1776915699447,42.26,77598.46,0.0,-0.95414,3e-05,6.96986]
[1776915699692,42.26,77598.46,0.0,-0.95414,3e-05,6.96986]
[1776915699755,42.26,77599.1,0.0,-0.95412,3e-05,6.97261]
[1776915700155,42.26,77604.7,0.0,-0.95394,3e-05,6.99487]
[1776915701162,42.26,77609.8,0.0,-0.95378,3e-05,7.01517]
[1776915702169,42.26,77615.39,0.0,-0.9536,3e-05,7.03741]
[1776915704608,42.26,77615.04,0.0,-0.95361,3e-05,7.03615]
[1776915704690,42.26,77615.04,0.0,-0.95361,3e-05,7.03615]
[1776915704781,42.26,77615.24,0.0,-0.9536,3e-05,7.03706]
[1776915707350,42.26,77614.95,0.0,-0.95361,3e-05,7.03614]
[1776915707435,42.26,77614.95,0.0,-0.95361,3e-05,7.03614]
[1776915712240,42.27,77631.68,0.0,-0.95307,3e-05,7.10309]
[1776915713248,42.27,77641.07,0.0,-0.95277,3e-05,7.14096]
[1776915714255,42.27,77642.08,0.0,-0.95273,3e-05,7.1454]
[1776915719289,42.27,77637.98,0.0,-0.95284,3e-05,7.13103]
[1776915720297,42.27,77643.77,0.0,-0.95266,3e-05,7.15456]
[1776915722310,42.27,77644.98,0.0,-0.95261,3e-05,7.16014]
[1776915725332,42.28,77639.3,0.0,-0.95278,3e-05,7.13857]
[1776915726284,42.28,77639.3,0.0,-0.95278,3e-05,7.13857]
[1776915726439,42.28,77639.3,0.0,-0.95278,3e-05,7.13857]
[1776915726535,42.28,77639.3,0.0,-0.95278,3e-05,7.13857]
[1776915726689,42.28,77639.3,0.0,-0.95278,3e-05,7.13857]
[1776915726766,42.28,77640.75,0.0,-0.95273,3e-05,7.14476]
[1776915728353,42.28,77633.16,0.0,-0.95297,3e-05,7.11532]
[1776915731374,42.28,77640.67,0.0,-0.95272,3e-05,7.14659]
[1776915732381,42.28,77645.06,0.0,-0.95257,3e-05,7.16452]
[1776915733235,42.28,77645.06,0.0,-0.95257,3e-05,7.16452]
[1776915733439,42.28,77645.06,0.0,-0.95257,3e-05,7.16452]
[1776915733450,42.28,77645.06,0.0,-0.95257,3e-05,7.16452]
[1776915733691,42.28,77645.06,0.0,-0.95257,3e-05,7.16452]
[1776915733789,42.28,77646.11,0.0,-0.95254,3e-05,7.16909]
[1776915736967,42.29,77644.25,0.0,-0.95259,3e-05,7.16237]
[1776915736990,42.29,77645.49,0.0,-0.95255,3e-05,7.1677]
[1776915737190,42.29,77645.49,0.0,-0.95255,3e-05,7.1677]
[1776915739430,42.29,77630.96,0.0,-0.95301,3e-05,7.11083]
[1776915741014,42.29,77630.96,0.0,-0.95301,3e-05,7.11083]
[1776915741045,42.29,77628.2,0.0,-0.95309,3e-05,7.09984]
[1776915741198,42.29,77628.2,0.0,-0.95309,3e-05,7.09984]
[1776915741263,42.29,77628.2,0.0,-0.95309,3e-05,7.09984]
[1776915741437,42.29,77628.2,0.0,-0.95309,3e-05,7.09984]
[1776915745640,42.29,77629.25,0.0,-0.95306,3e-05,7.104]
[1776915745692,42.29,77629.25,0.0,-0.95306,3e-05,7.104]
[1776915745818,42.29,77629.25,0.0,-0.95306,3e-05,7.104]
[1776915745941,42.29,77629.25,0.0,-0.95306,3e-05,7.104]
[1776915746032,42.29,77631.15,0.0,-0.953,3e-05,7.11155]
[1776915747492,42.29,77622.96,0.0,-0.95326,3e-05,7.07898]
[1776915750284,42.29,77621.01,0.0,-0.95332,3e-05,7.07132]
[1776915750437,42.29,77621.01,0.0,-0.95332,3e-05,7.07132]
[1776915750511,42.29,77619.35,0.0,-0.95338,3e-05,7.06479]
[1776915752525,42.29,77612.0,0.0,-0.95363,3e-05,7.03283]
[1776915753532,42.29,77618.39,0.0,-0.95342,3e-05,7.05821]
[1776915755546,42.29,77620.38,0.0,-0.95336,3e-05,7.06621]
[1776915756400,42.29,77620.38,0.0,-0.95336,3e-05,7.06621]
[1776915756436,42.29,77620.38,0.0,-0.95336,3e-05,7.06621]
[1776915756554,42.29,77624.05,0.0,-0.95324,3e-05,7.08082]
[1776915761588,42.29,77622.14,0.0,-0.9533,3e-05,7.07338]
[1776915763553,42.29,77622.32,0.0,-0.9533,3e-05,7.07412]
[1776915763697,42.29,77622.32,0.0,-0.9533,3e-05,7.07412]
[1776915763777,42.29,77622.32,0.0,-0.9533,3e-05,7.07412]
[1776915763937,42.29,77622.32,0.0,-0.9533,3e-05,7.07412]
[1776915763980,42.29,77619.56,0.0,-0.95338,3e-05,7.06322]
[1776915769645,42.29,77620.49,0.0,-0.95335,3e-05,7.06721]
[1776915770574,42.29,77620.49,0.0,-0.95335,3e-05,7.06721]
[1776915770695,42.29,77620.49,0.0,-0.95335,3e-05,7.06721]
[1776915770782,42.29,77620.49,0.0,-0.95335,3e-05,7.06721]
[1776915770937,42.29,77620.49,0.0,-0.95335,3e-05,7.06721]
[1776915771009,42.29,77619.87,0.0,-0.95337,3e-05,7.06481]
[1776915774680,42.29,77616.0,0.0,-0.95349,3e-05,7.04969]
[1776915776556,42.29,77614.89,0.0,-0.95353,3e-05,7.04538]
[1776915776692,42.29,77614.89,0.0,-0.95353,3e-05,7.04538]
[1776915776987,42.29,77614.89,0.0,-0.95353,3e-05,7.04538]
[1776915777022,42.29,77613.96,0.0,-0.95356,3e-05,7.04179]
[1776915777198,42.29,77613.96,0.0,-0.95356,3e-05,7.04179]
[1776915782094,42.29,77617.19,0.0,-0.95345,3e-05,7.05488]
[1776915782133,42.29,77614.14,0.0,-0.95355,3e-05,7.04296]
[1776915782190,42.29,77614.14,0.0,-0.95355,3e-05,7.04296]
[1776915782319,42.29,77614.14,0.0,-0.95355,3e-05,7.04296]
[1776915782438,42.29,77614.14,0.0,-0.95355,3e-05,7.04296]
[1776915786764,42.29,77618.46,0.0,-0.95341,3e-05,7.06042]
[1776915787770,42.29,77622.7,0.0,-0.95327,3e-05,7.07727]
[1776915788467,42.29,77622.7,0.0,-0.95327,3e-05,7.07727]
[1776915788690,42.29,77622.7,0.0,-0.95327,3e-05,7.07727]
[1776915788755,42.29,77622.7,0.0,-0.95327,3e-05,7.07727]
[1776915788936,42.29,77622.7,0.0,-0.95327,3e-05,7.07727]
[1776915788977,42.29,77624.98,0.0,-0.9532,3e-05,7.08634]
[1776915793564,42.29,77622.64,0.0,-0.95327,3e-05,7.07711]
[1776915793688,42.29,77622.64,0.0,-0.95327,3e-05,7.07711]
[1776915793804,42.29,77622.64,0.0,-0.95327,3e-05,7.07711]
[1776915793936,42.29,77622.64,0.0,-0.95327,3e-05,7.07711]
[1776915794028,42.29,77623.26,0.0,-0.95325,3e-05,7.07959]
[1776915799411,42.29,77623.19,0.0,-0.95325,3e-05,7.07938]
[1776915799439,42.29,77623.19,0.0,-0.95325,3e-05,7.07938]
[1776915799670,42.29,77623.19,0.0,-0.95325,3e-05,7.07938]
[1776915799693,42.29,77623.19,0.0,-0.95325,3e-05,7.07938]
[1776915799855,42.29,77625.82,0.0,-0.95317,3e-05,7.08983]
[1776915804890,42.29,77623.44,0.0,-0.95324,3e-05,7.08036]
[1776915806178,42.29,77623.44,0.0,-0.95324,3e-05,7.08036]
[1776915806193,42.29,77624.1,0.0,-0.95322,3e-05,7.08298]
[1776915806440,42.29,77624.1,0.0,-0.95322,3e-05,7.08298]
[1776915806689,42.29,77624.1,0.0,-0.95322,3e-05,7.08298]
[1776915806904,42.29,77624.07,0.0,-0.95322,3e-05,7.08287]
[1776915809925,42.29,77615.82,0.0,-0.95349,3e-05,7.05019]
[1776915810800,42.29,77615.82,0.0,-0.95349,3e-05,7.05019]
[1776915810939,42.29,77615.82,0.0,-0.95349,3e-05,7.05019]
[1776915811081,42.29,77615.82,0.0,-0.95349,3e-05,7.05019]
[1776915811124,42.29,77615.31,0.0,-0.95352,3e-05,7.0453]
[1776915811192,42.29,77615.31,0.0,-0.95352,3e-05,7.0453]
[1776915815640,42.29,77615.56,0.0,-0.95351,3e-05,7.04648]
[1776915815691,42.29,77615.56,0.0,-0.95351,3e-05,7.04648]
[1776915815794,42.29,77615.56,0.0,-0.95351,3e-05,7.04648]
[1776915815943,42.29,77615.56,0.0,-0.95351,3e-05,7.04648]
[1776915815968,42.29,77615.48,0.0,-0.95351,3e-05,7.04623]
[1776915816975,42.29,77607.83,0.0,-0.95376,3e-05,7.01609]
[1776915817984,42.29,77596.38,0.0,-0.95412,3e-05,6.97109]
[1776915818989,42.29,77589.44,0.0,-0.95433,3e-05,6.94399]
[1776915819995,42.29,77584.46,0.0,-0.95449,3e-05,6.92469]
[1776915821003,42.3,77576.59,0.0,-0.95473,3e-05,6.89419]
[1776915823017,42.3,77568.34,0.0,-0.95498,3e-05,6.86266]
[1776915825031,42.3,77567.37,0.0,-0.95501,3e-05,6.85959]
[1776915827261,42.3,77567.78,0.0,-0.95499,3e-05,6.86195]
[1776915827442,42.3,77567.78,0.0,-0.95499,3e-05,6.86195]
[1776915827602,42.3,77567.78,0.0,-0.95499,3e-05,6.86195]
[1776915827689,42.3,77567.78,0.0,-0.95499,3e-05,6.86195]
[1776915828052,42.3,77566.49,0.0,-0.95502,3e-05,6.85731]
[1776915831073,42.3,77571.24,0.0,-0.95487,3e-05,6.87693]
[1776915833994,42.3,77574.06,0.0,-0.95477,3e-05,6.88864]
[1776915834192,42.3,77574.06,0.0,-0.95477,3e-05,6.88864]
[1776915834096,42.31,77570.79,0.0,-0.95487,3e-05,6.87624]
[1776915834246,42.31,77570.79,0.0,-0.95487,3e-05,6.87624]
[1776915834439,42.31,77570.79,0.0,-0.95487,3e-05,6.87624]
[1776915838290,42.31,77566.08,0.0,-0.95501,3e-05,6.85936]
[1776915838435,42.31,77566.08,0.0,-0.95501,3e-05,6.85936]
[1776915838440,42.31,77566.08,0.0,-0.95501,3e-05,6.85936]
[1776915838694,42.31,77566.08,0.0,-0.95501,3e-05,6.85936]
[1776915839129,42.31,77565.54,0.0,-0.95502,3e-05,6.85804]
[1776915840896,42.31,77567.02,0.0,-0.95497,3e-05,6.86379]
[1776915840939,42.31,77567.02,0.0,-0.95497,3e-05,6.86379]
[1776915841143,42.31,77571.45,0.0,-0.95483,3e-05,6.8818]
[1776915842541,42.31,77571.71,0.0,-0.95482,3e-05,6.88317]
[1776915842695,42.31,77571.71,0.0,-0.95482,3e-05,6.88317]
[1776915846678,42.32,77572.34,0.0,-0.95479,3e-05,6.88705]
[1776915846690,42.32,77572.34,0.0,-0.95479,3e-05,6.88705]
[1776915847185,42.32,77574.97,0.0,-0.9547,3e-05,6.89765]
[1776915847263,42.32,77574.97,0.0,-0.9547,3e-05,6.89765]
[1776915847439,42.32,77574.97,0.0,-0.9547,3e-05,6.89765]
[1776915848192,42.32,77583.6,0.0,-0.95443,3e-05,6.93169]
[1776915849198,42.32,77589.73,0.0,-0.95423,3e-05,6.95598]
[1776915850723,42.32,77590.87,0.0,-0.9542,3e-05,6.96069]
[1776915850939,42.32,77590.87,0.0,-0.9542,3e-05,6.96069]
[1776915850954,42.32,77590.87,0.0,-0.9542,3e-05,6.96069]
[1776915851190,42.32,77590.87,0.0,-0.9542,3e-05,6.96069]
[1776915851213,42.32,77590.97,0.0,-0.95419,3e-05,6.96131]
[1776915856248,42.32,77590.05,0.0,-0.95421,3e-05,6.95882]
[1776915857445,42.32,77590.05,0.0,-0.95421,3e-05,6.95882]
[1776915857584,42.32,77590.05,0.0,-0.95421,3e-05,6.95882]
[1776915857691,42.32,77590.05,0.0,-0.95421,3e-05,6.95882]
[1776915857789,42.32,77589.02,0.0,-0.95424,3e-05,6.955]
[1776915861217,42.32,77590.34,0.0,-0.9542,3e-05,6.96061]
[1776915861439,42.32,77590.77,0.0,-0.95418,3e-05,6.96251]
[1776915861519,42.32,77596.95,0.0,-0.95399,3e-05,6.98698]
[1776915863297,42.32,77602.32,0.0,-0.95381,3e-05,7.00843]
[1776915865862,42.32,77605.53,0.0,-0.95371,3e-05,7.02108]
[1776915865943,42.32,77605.53,0.0,-0.95371,3e-05,7.02108]
[1776915865964,42.32,77608.85,0.0,-0.95361,3e-05,7.0344]
[1776915867214,42.32,77608.85,0.0,-0.95361,3e-05,7.0344]
[1776915867439,42.32,77609.17,0.0,-0.95359,3e-05,7.03574]
[1776915873369,42.32,77613.61,0.0,-0.95347,3e-05,7.05079]
[1776915875715,42.33,77615.91,0.0,-0.95339,3e-05,7.05993]
[1776915875941,42.33,77615.91,0.0,-0.95339,3e-05,7.05993]
[1776915876093,42.33,77615.91,0.0,-0.95339,3e-05,7.05993]
[1776915876195,42.33,77615.91,0.0,-0.95339,3e-05,7.05993]
[1776915876111,42.33,77615.3,0.0,-0.95341,3e-05,7.05755]
[1776915878404,42.33,77626.77,0.0,-0.95304,3e-05,7.10415]
[1776915879418,42.33,77632.27,0.0,-0.95285,3e-05,7.12701]
[1776915880423,42.33,77643.79,0.0,-0.95248,3e-05,7.17393]
[1776915881431,42.33,77647.47,0.0,-0.95235,3e-05,7.18953]
[1776915883938,42.34,77647.67,0.0,-0.95234,3e-05,7.19119]
[1776915883995,42.34,77647.67,0.0,-0.95233,3e-05,7.19204]
[1776915886465,42.34,77653.05,0.0,-0.95213,3e-05,7.21615]
[1776915891500,42.35,77650.62,0.0,-0.95218,3e-05,7.21046]
[1776915894785,42.35,77651.84,0.0,-0.95213,3e-05,7.21699]
[1776915894935,42.35,77651.84,0.0,-0.95213,3e-05,7.21699]
[1776915894986,42.36,77651.79,0.0,-0.95212,3e-05,7.2176]
[1776915895393,42.36,77651.79,0.0,-0.95212,3e-05,7.2176]
[1776915895436,42.36,77651.79,0.0,-0.95212,3e-05,7.2176]
[1776915899102,42.36,77652.14,0.0,-0.95209,3e-05,7.22143]
[1776915899196,42.36,77652.14,0.0,-0.95209,3e-05,7.22143]
[1776915899192,42.36,77652.96,0.0,-0.95206,3e-05,7.22553]
[1776915899319,42.36,77652.96,0.0,-0.95206,3e-05,7.22553]
[1776915899439,42.36,77652.96,0.0,-0.95206,3e-05,7.22553]
[1776915901570,42.37,77671.07,0.0,-0.95144,3e-05,7.30087]
[1776915902577,42.37,77670.16,0.0,-0.95147,3e-05,7.29788]
[1776915904383,42.37,77669.05,0.0,-0.9515,3e-05,7.2941]
[1776915904438,42.37,77669.05,0.0,-0.9515,3e-05,7.2941]
[1776915904653,42.37,77669.05,0.0,-0.9515,3e-05,7.2941]
[1776915904695,42.37,77669.05,0.0,-0.9515,3e-05,7.2941]
[1776915904797,42.37,77668.83,0.0,-0.9515,3e-05,7.29391]
[1776915905598,42.37,77680.68,0.0,-0.9511,3e-05,7.34254]
[1776915906605,42.37,77683.73,0.0,-0.951,3e-05,7.35553]
[1776915907443,42.37,77683.73,0.0,-0.951,3e-05,7.35553]
[1776915907502,42.37,77683.73,0.0,-0.951,3e-05,7.35553]
[1776915907692,42.37,77683.73,0.0,-0.951,3e-05,7.35553]
[1776915907732,42.38,77684.03,0.0,-0.95098,3e-05,7.35735]
[1776915910633,42.38,77680.27,0.0,-0.95109,3e-05,7.34387]
[1776915911975,42.38,77680.27,0.0,-0.95109,3e-05,7.34387]
[1776915912028,42.38,77680.27,0.0,-0.95109,3e-05,7.34387]
[1776915912197,42.38,77680.27,0.0,-0.95109,3e-05,7.34387]
[1776915912224,42.38,77679.48,0.0,-0.95111,3e-05,7.3413]
[1776915915995,42.38,77680.52,0.0,-0.95106,3e-05,7.34735]
[1776915916193,42.38,77680.52,0.0,-0.95106,3e-05,7.34735]
[1776915917868,42.39,77682.02,0.0,-0.951,3e-05,7.35466]
[1776915917937,42.39,77682.02,0.0,-0.951,3e-05,7.35466]
[1776915918096,42.39,77684.7,0.0,-0.95091,3e-05,7.36614]
[1776915918471,42.39,77684.7,0.0,-0.95091,3e-05,7.36614]
[1776915918696,42.39,77684.7,0.0,-0.95091,3e-05,7.36614]
[1776915922400,42.39,77686.6,0.0,-0.95083,3e-05,7.37614]
[1776915922436,42.39,77686.6,0.0,-0.95083,3e-05,7.37614]
[1776915922717,42.39,77686.34,0.0,-0.95083,3e-05,7.37565]
[1776915924895,42.39,77686.73,0.0,-0.95082,3e-05,7.37781]
[1776915924937,42.39,77686.73,0.0,-0.95082,3e-05,7.37781]
[1776915928074,42.4,77690.21,0.0,-0.95069,3e-05,7.39362]
[1776915928200,42.4,77690.21,0.0,-0.95069,3e-05,7.39362]
[1776915929148,42.4,77691.82,0.0,-0.95062,3e-05,7.40125]
[1776915929195,42.4,77691.82,0.0,-0.95062,3e-05,7.40125]
[1776915929249,42.4,77690.13,0.0,-0.95068,3e-05,7.39437]
[1776915929766,42.4,77686.2,0.0,-0.95081,3e-05,7.37893]
[1776915930907,42.4,77686.2,0.0,-0.95081,3e-05,7.37893]
[1776915930937,42.4,77686.2,0.0,-0.95081,3e-05,7.37893]
[1776915931002,42.4,77680.82,0.0,-0.951,3e-05,7.3546]
[1776915932273,42.4,77680.82,0.0,-0.951,3e-05,7.3546]
[1776915931780,42.4,77673.35,0.0,-0.95124,3e-05,7.32495]
[1776915932439,42.4,77673.35,0.0,-0.95124,3e-05,7.32495]
[1776915932788,42.41,77666.42,0.0,-0.95146,3e-05,7.2976]
[1776915934717,42.41,77664.16,0.0,-0.95153,3e-05,7.28918]
[1776915934937,42.41,77664.16,0.0,-0.95153,3e-05,7.28918]
[1776915935038,42.41,77660.08,0.0,-0.95166,3e-05,7.27287]
[1776915935811,42.41,77656.25,0.0,-0.95179,3e-05,7.25762]
[1776915939064,42.41,77658.96,0.0,-0.95169,3e-05,7.26887]
[1776915939121,42.41,77658.96,0.0,-0.95169,3e-05,7.26887]
[1776915939193,42.41,77658.96,0.0,-0.95169,3e-05,7.26887]
[1776915939283,42.41,77657.45,0.0,-0.95174,3e-05,7.26311]
[1776915941853,42.41,77661.66,0.0,-0.9516,3e-05,7.28038]
[1776915944248,42.41,77662.81,0.0,-0.95156,3e-05,7.28515]
[1776915944302,42.41,77662.81,0.0,-0.95156,3e-05,7.28515]
[1776915944349,42.41,77661.88,0.0,-0.95159,3e-05,7.28166]
[1776915944437,42.41,77661.88,0.0,-0.95159,3e-05,7.28166]
[1776915944874,42.41,77662.09,0.0,-0.95158,3e-05,7.2825]
[1776915948915,42.41,77660.61,0.0,-0.95163,3e-05,7.27691]
[1776915948935,42.41,77660.61,0.0,-0.95163,3e-05,7.27691]
[1776915948970,42.41,77660.61,0.0,-0.95163,3e-05,7.27691]
[1776915949200,42.41,77660.61,0.0,-0.95163,3e-05,7.27691]
[1776915949301,42.41,77659.27,0.0,-0.95167,3e-05,7.27179]
[1776915951923,42.41,77655.19,0.0,-0.9518,3e-05,7.25566]
[1776915953959,42.41,77655.07,0.0,-0.9518,3e-05,7.25534]
[1776915954282,42.41,77655.07,0.0,-0.9518,3e-05,7.25534]
[1776915954363,42.41,77650.39,0.0,-0.95195,3e-05,7.23689]
[1776915954444,42.41,77650.39,0.0,-0.95195,3e-05,7.23689]
[1776915954944,42.41,77653.21,0.0,-0.95186,3e-05,7.24821]
[1776915955951,42.41,77657.35,0.0,-0.95172,3e-05,7.26502]
[1776915956912,42.41,77657.35,0.0,-0.95172,3e-05,7.26502]
[1776915956939,42.41,77657.35,0.0,-0.95172,3e-05,7.26502]
[1776915956958,42.41,77661.78,0.0,-0.95158,3e-05,7.283]
[1776915958107,42.41,77661.78,0.0,-0.95158,3e-05,7.283]
[1776915958192,42.41,77661.78,0.0,-0.95158,3e-05,7.283]
[1776915958208,42.41,77670.45,0.0,-0.95129,3e-05,7.31809]
[1776915958972,42.41,77676.44,0.0,-0.9511,3e-05,7.34238]
[1776915960322,42.41,77676.44,0.0,-0.9511,3e-05,7.34238]
[1776915964013,42.42,77686.55,0.0,-0.95074,3e-05,7.38628]
[1776915965014,42.42,77693.08,0.0,-0.95052,3e-05,7.41339]
[1776915968035,42.42,77688.24,0.0,-0.95066,3e-05,7.3952]
[1776915971056,42.43,77694.35,0.0,-0.95045,3e-05,7.42168]
[1776915973070,42.43,77703.61,0.0,-0.95013,3e-05,7.46048]
[1776915974077,42.43,77709.06,0.0,-0.94994,3e-05,7.48323]
[1776915975084,42.43,77713.23,0.0,-0.9498,3e-05,7.50073]
[1776915978105,42.43,77716.01,0.0,-0.9497,3e-05,7.51324]
[1776915981428,42.44,77714.13,0.0,-0.94975,3e-05,7.50661]
[1776915982931,42.44,77714.34,0.0,-0.94974,3e-05,7.50823]
[1776915983942,42.44,77713.49,0.0,-0.94977,3e-05,7.50474]
[1776915989184,42.44,77712.4,0.0,-0.94978,3e-05,7.50258]
[1776915990197,42.44,77712.4,0.0,-0.94978,3e-05,7.50258]
[1776915990233,42.44,77701.43,0.0,-0.95015,3e-05,7.45806]
[1776915992204,42.44,77699.88,0.0,-0.95021,3e-05,7.44951]
[1776915997239,42.45,77702.08,0.0,-0.95012,3e-05,7.4609]
[1776915998245,42.45,77704.97,0.0,-0.95002,3e-05,7.47319]
[1776915999402,42.45,77704.97,0.0,-0.95002,3e-05,7.47319]
[1776915999484,42.45,77705.68,0.0,-0.94999,3e-05,7.47657]
[1776915999522,42.45,77705.68,0.0,-0.94999,3e-05,7.47657]
[1776915999687,42.45,77705.68,0.0,-0.94999,3e-05,7.47657]
[1776916000260,42.45,77709.42,0.0,-0.94986,3e-05,7.49233]
[1776916002274,42.45,77714.11,0.0,-0.9497,3e-05,7.51242]
[1776916003281,42.45,77720.22,0.0,-0.94949,3e-05,7.53734]
[1776916004288,42.45,77724.44,0.0,-0.94935,3e-05,7.55509]
[1776916006302,42.46,77725.19,0.0,-0.94931,3e-05,7.55884]
[1776916011337,42.46,77724.55,0.0,-0.94932,3e-05,7.55812]
[1776916014358,42.46,77719.03,0.0,-0.9495,3e-05,7.5364]
[1776916019393,42.47,77717.56,0.0,-0.94953,3e-05,7.53215]
[1776916022414,42.47,77708.99,0.0,-0.94981,3e-05,7.49798]
[1776916023421,42.47,77705.51,0.0,-0.94993,3e-05,7.48354]
[1776916025435,42.47,77700.62,0.0,-0.9501,3e-05,7.4632]
[1776916030469,42.47,77700.08,0.0,-0.95012,3e-05,7.46036]
[1776916033490,42.46,77695.6,0.0,-0.95027,3e-05,7.44173]
[1776916038526,42.46,77700.07,0.0,-0.95013,3e-05,7.45949]
[1776916040494,42.46,77702.67,0.0,-0.95004,3e-05,7.47]
[1776916045575,42.46,77701.15,0.0,-0.9501,3e-05,7.46295]
[1776916047359,42.46,77701.15,0.0,-0.9501,3e-05,7.46295]
[1776916050320,42.46,77696.99,0.0,-0.95024,3e-05,7.44558]
[1776916053631,42.46,77701.69,0.0,-0.95011,3e-05,7.46113]
[1776916055645,42.46,77707.43,0.0,-0.94992,3e-05,7.48431]
[1776916057659,42.46,77713.04,0.0,-0.94972,3e-05,7.50807]
[1776916062694,42.46,77710.36,0.0,-0.9498,3e-05,7.49884]
[1776916067729,42.47,77712.19,0.0,-0.94973,3e-05,7.50701]
[1776916071757,42.46,77717.15,0.0,-0.94957,3e-05,7.52644]
[1776916074778,42.46,77713.25,0.0,-0.94971,3e-05,7.50964]
[1776916078806,42.46,77703.93,0.0,-0.95003,3e-05,7.47053]
[1776916079813,42.46,77690.95,0.0,-0.95047,3e-05,7.41737]
[1776916080820,42.46,77680.3,0.0,-0.95082,3e-05,7.37397]
[1776916081828,42.46,77681.24,0.0,-0.95079,3e-05,7.37774]
[1776916082834,42.46,77672.12,0.0,-0.95109,3e-05,7.34074]
[1776916083841,42.46,77669.2,0.0,-0.95119,3e-05,7.32847]
[1776916088876,42.45,77667.94,0.0,-0.95125,3e-05,7.32119]
[1776916091896,42.45,77663.69,0.0,-0.9514,3e-05,7.30277]
[1776916096932,42.45,77663.48,0.0,-0.95143,3e-05,7.29993]
[1776916098364,42.45,77663.48,0.0,-0.95143,3e-05,7.29993]
[1776916102526,42.44,77663.83,0.0,-0.95143,3e-05,7.29976]
[1776916102973,42.44,77665.11,0.0,-0.95139,3e-05,7.30414]
[1776916107002,42.44,77657.54,0.0,-0.95165,3e-05,7.27203]
[1776916109015,42.44,77663.02,0.0,-0.95148,3e-05,7.29338]
[1776916113044,42.43,77668.48,0.0,-0.95133,3e-05,7.3108]
[1776916114050,42.43,77675.64,0.0,-0.9511,3e-05,7.33933]
[1776916116065,42.43,77678.9,0.0,-0.951,3e-05,7.35159]
[1776916121100,42.43,77678.22,0.0,-0.95104,3e-05,7.34641]
[1776916123114,42.42,77673.72,0.0,-0.9512,3e-05,7.32727]
[1776916128149,42.42,77669.22,0.0,-0.95136,3e-05,7.30699]
[1776916131189,42.42,77648.48,0.0,-0.95205,3e-05,7.22238]
[1776916132194,42.42,77593.89,0.0,-0.9538,3e-05,7.0053]
[1776916133201,42.42,77592.83,0.0,-0.95383,3e-05,7.00123]
[1776916138236,42.42,77594.96,0.0,-0.95376,3e-05,7.01006]
[1776916142263,42.42,77605.49,0.0,-0.95343,3e-05,7.05192]
[1776916143271,42.42,77609.3,0.0,-0.95331,3e-05,7.067]
[1776916144278,42.42,77613.95,0.0,-0.95316,3e-05,7.0854]
[1776916148306,42.42,77619.79,0.0,-0.95297,3e-05,7.10887]
[1776916153341,42.42,77622.15,0.0,-0.9529,3e-05,7.11794]
[1776916158376,42.42,77623.81,0.0,-0.95285,3e-05,7.12421]
[1776916160390,42.42,77584.74,0.0,-0.95409,3e-05,6.96992]
[1776916161397,42.42,77573.67,0.0,-0.95443,3e-05,6.92657]
[1776916162404,42.42,77575.1,0.0,-0.95439,3e-05,6.93233]
[1776916163410,42.42,77574.86,0.0,-0.95439,3e-05,6.93165]
[1776916164418,42.42,77581.09,0.0,-0.95419,3e-05,6.95625]
[1776916167438,42.42,77577.13,0.0,-0.95431,3e-05,6.94141]
[1776916172474,42.42,77580.67,0.0,-0.95421,3e-05,6.95338]
[1776916175495,42.42,77590.77,0.0,-0.95389,3e-05,6.99371]
[1776916177893,42.43,77590.0,0.0,-0.95391,3e-05,6.99081]
[1776916179001,42.43,77590.66,0.0,-0.95389,3e-05,6.99366]
[1776916179526,42.43,77590.98,0.0,-0.95388,3e-05,6.99505]
[1776916184560,42.43,77592.54,0.0,-0.95382,3e-05,7.00178]
[1776916185662,42.43,77592.53,0.0,-0.95382,3e-05,7.00186]
[1776916187581,42.43,77602.32,0.0,-0.95351,3e-05,7.04062]
[1776916188588,42.43,77595.36,0.0,-0.95373,3e-05,7.01327]
[1776916189594,42.43,77600.09,0.0,-0.95358,3e-05,7.03199]
[1776916191962,42.43,77602.71,0.0,-0.9535,3e-05,7.04245]
[1776916192188,42.43,77602.71,0.0,-0.9535,3e-05,7.04245]
[1776916193627,42.43,77608.49,0.0,-0.95331,3e-05,7.06539]
[1776916194629,42.43,77612.69,0.0,-0.95318,3e-05,7.08203]
[1776916197363,42.43,77615.23,0.0,-0.9531,3e-05,7.09208]
[1776916197438,42.43,77615.23,0.0,-0.9531,3e-05,7.09208]
[1776916199693,42.43,77616.34,0.0,-0.95306,3e-05,7.09642]
[1776916199795,42.43,77616.18,0.0,-0.95307,3e-05,7.09577]
[1776916200676,42.43,77621.37,0.0,-0.9529,3e-05,7.11633]
[1776916206463,42.43,77618.85,0.0,-0.95298,3e-05,7.10614]
[1776916206691,42.43,77618.15,0.0,-0.95301,3e-05,7.10333]
[1776916208732,42.43,77622.6,0.0,-0.95287,3e-05,7.12088]
[1776916209863,42.43,77622.6,0.0,-0.95287,3e-05,7.12088]
[1776916209940,42.43,77622.6,0.0,-0.95287,3e-05,7.12088]
[1776916210745,42.43,77623.94,0.0,-0.95282,3e-05,7.12614]
[1776916210934,42.43,77623.94,0.0,-0.95282,3e-05,7.12614]
[1776916210952,42.43,77623.56,0.0,-0.95284,3e-05,7.12456]
[1776916214397,42.43,77623.4,0.0,-0.95284,3e-05,7.12378]
[1776916214439,42.43,77623.4,0.0,-0.95284,3e-05,7.12378]
[1776916219042,42.43,77626.32,0.0,-0.95275,3e-05,7.13502]
[1776916219199,42.43,77626.32,0.0,-0.95275,3e-05,7.13502]
[1776916220576,42.43,77625.44,0.0,-0.95278,3e-05,7.13143]
[1776916220586,42.43,77625.69,0.0,-0.95277,3e-05,7.13225]
[1776916220687,42.43,77625.69,0.0,-0.95277,3e-05,7.13225]
[1776916222830,42.43,77632.23,0.0,-0.95257,3e-05,7.1581]
[1776916224412,42.43,77632.23,0.0,-0.95257,3e-05,7.1581]
[1776916224439,42.43,77632.23,0.0,-0.95257,3e-05,7.1581]
[1776916225851,42.42,77627.73,0.0,-0.95271,3e-05,7.1398]
[1776916227575,42.42,77627.73,0.0,-0.95271,3e-05,7.1398]
[1776916227691,42.42,77627.68,0.0,-0.95272,3e-05,7.13941]
[1776916228543,42.42,77627.68,0.0,-0.95272,3e-05,7.13941]
[1776916228644,42.42,77627.28,0.0,-0.95273,3e-05,7.13773]
[1776916228694,42.42,77627.28,0.0,-0.95273,3e-05,7.13773]
[1776916231596,42.42,77627.69,0.0,-0.95272,3e-05,7.13927]
[1776916230885,42.42,77634.08,0.0,-0.95251,3e-05,7.16464]
[1776916231689,42.42,77634.08,0.0,-0.95251,3e-05,7.16464]
[1776916232900,42.42,77639.58,0.0,-0.95236,3e-05,7.18331]
[1776916235735,42.42,77640.58,0.0,-0.95233,3e-05,7.187]
[1776916235945,42.42,77640.58,0.0,-0.95233,3e-05,7.187]
[1776916236928,42.42,77651.03,0.0,-0.95199,3e-05,7.22851]
[1776916237935,42.42,77651.12,0.0,-0.95199,3e-05,7.22864]
[1776916239949,42.42,77656.44,0.0,-0.95182,3e-05,7.24955]
[1776916241963,42.42,77660.46,0.0,-0.95169,3e-05,7.2652]
[1776916243977,42.42,77665.0,0.0,-0.95155,3e-05,7.28293]
[1776916245496,42.42,77665.0,0.0,-0.95155,3e-05,7.28293]
[1776916245705,42.42,77664.33,0.0,-0.95157,3e-05,7.27995]
[1776916249297,42.42,77666.34,0.0,-0.95151,3e-05,7.28721]
[1776916249442,42.42,77666.34,0.0,-0.95151,3e-05,7.28721]
[1776916255060,42.41,77666.51,0.0,-0.95152,3e-05,7.28605]
[1776916255775,42.41,77666.51,0.0,-0.95152,3e-05,7.28605]
[1776916255945,42.41,77666.51,0.0,-0.95152,3e-05,7.28605]
[1776916256972,42.41,77667.71,0.0,-0.95149,3e-05,7.29059]
[1776916257190,42.41,77667.71,0.0,-0.95149,3e-05,7.29059]
[1776916257204,42.41,77666.43,0.0,-0.95153,3e-05,7.28513]
[1776916261358,42.41,77668.16,0.0,-0.95148,3e-05,7.29123]
[1776916261443,42.41,77668.16,0.0,-0.95148,3e-05,7.29123]
[1776916267143,42.4,77650.47,0.0,-0.95208,3e-05,7.21795]
[1776916268151,42.4,77639.95,0.0,-0.95242,3e-05,7.17567]
[1776916269158,42.4,77647.85,0.0,-0.95216,3e-05,7.20714]
[1776916270638,42.4,77647.85,0.0,-0.95216,3e-05,7.20714]
[1776916270690,42.4,77647.85,0.0,-0.95216,3e-05,7.20714]
[1776916270165,42.4,77653.41,0.0,-0.95199,3e-05,7.22926]
[1776916272624,42.4,77655.73,0.0,-0.95191,3e-05,7.23837]
[1776916272699,42.4,77655.73,0.0,-0.95191,3e-05,7.23837]
[1776916272639,42.4,77650.08,0.0,-0.9521,3e-05,7.21548]
[1776916274193,42.4,77646.73,0.0,-0.95221,3e-05,7.20171]
[1776916276285,42.4,77648.31,0.0,-0.95216,3e-05,7.20787]
[1776916276441,42.4,77648.31,0.0,-0.95216,3e-05,7.20787]
[1776916276483,42.4,77648.31,0.0,-0.95216,3e-05,7.20787]
[1776916276686,42.4,77648.31,0.0,-0.95216,3e-05,7.20787]
[1776916276537,42.4,77649.42,0.0,-0.95212,3e-05,7.21213]
[1776916282299,42.4,77650.11,0.0,-0.95211,3e-05,7.21402]
[1776916282438,42.4,77650.11,0.0,-0.95211,3e-05,7.21402]
[1776916288291,42.4,77652.25,0.0,-0.95205,3e-05,7.22134]
[1776916288849,42.4,77652.25,0.0,-0.95205,3e-05,7.22134]
[1776916288944,42.4,77652.25,0.0,-0.95205,3e-05,7.22134]
[1776916291629,42.4,77652.05,0.0,-0.95206,3e-05,7.22014]
[1776916291696,42.4,77652.05,0.0,-0.95206,3e-05,7.22014]
[1776916291687,42.4,77652.01,0.0,-0.95208,3e-05,7.21653]
[1776916295144,42.39,77651.71,0.0,-0.9521,3e-05,7.21492]
[1776916295198,42.39,77651.71,0.0,-0.9521,3e-05,7.21492]
[1776916300375,42.39,77641.16,0.0,-0.95245,3e-05,7.17146]
[1776916301055,42.39,77641.16,0.0,-0.95245,3e-05,7.17146]
[1776916301193,42.39,77641.16,0.0,-0.95245,3e-05,7.17146]
[1776916301382,42.39,77639.56,0.0,-0.9525,3e-05,7.16493]
[1776916302409,42.39,77639.56,0.0,-0.9525,3e-05,7.16493]
[1776916302436,42.39,77639.56,0.0,-0.9525,3e-05,7.16493]
[1776916302494,42.39,77640.0,0.0,-0.95249,3e-05,7.16655]
[1776916308432,42.39,77643.19,0.0,-0.95239,3e-05,7.17852]
[1776916310281,42.39,77644.12,0.0,-0.95236,3e-05,7.18209]
[1776916310440,42.39,77644.12,0.0,-0.95236,3e-05,7.18209]
[1776916312464,42.39,77651.83,0.0,-0.95212,3e-05,7.21249]
[1776916313564,42.39,77651.83,0.0,-0.95212,3e-05,7.21249]
[1776916313695,42.39,77651.83,0.0,-0.95212,3e-05,7.21249]
[1776916315021,42.39,77654.1,0.0,-0.95205,3e-05,7.22119]
[1776916315193,42.39,77654.1,0.0,-0.95205,3e-05,7.22119]
[1776916315484,42.39,77654.47,0.0,-0.95204,3e-05,7.22248]
[1776916319318,42.39,77655.51,0.0,-0.95201,3e-05,7.22605]
[1776916319443,42.39,77655.51,0.0,-0.95201,3e-05,7.22605]
[1776916323541,42.38,77659.55,0.0,-0.95188,3e-05,7.24129]
[1776916324053,42.38,77659.55,0.0,-0.95188,3e-05,7.24129]
[1776916324188,42.38,77659.55,0.0,-0.95188,3e-05,7.24129]
[1776916326082,42.38,77660.01,0.0,-0.95187,3e-05,7.24273]
[1776916326199,42.38,77660.01,0.0,-0.95187,3e-05,7.24273]
[1776916326562,42.38,77660.07,0.0,-0.95187,3e-05,7.24276]
[1776916331597,42.38,77668.21,0.0,-0.95161,3e-05,7.27446]
[1776916331790,42.38,77668.21,0.0,-0.95161,3e-05,7.27446]
[1776916331939,42.38,77668.21,0.0,-0.95161,3e-05,7.27446]
[1776916333611,42.38,77671.49,0.0,-0.95151,3e-05,7.28723]
[1776916337920,42.38,77675.23,0.0,-0.9514,3e-05,7.30117]
[1776916337939,42.38,77675.23,0.0,-0.9514,3e-05,7.30117]
[1776916339652,42.38,77683.61,0.0,-0.95113,3e-05,7.33445]
[1776916340642,42.38,77683.61,0.0,-0.95113,3e-05,7.33445]
[1776916340694,42.38,77683.61,0.0,-0.95113,3e-05,7.33445]
[1776916342674,42.37,77686.77,0.0,-0.95103,3e-05,7.34618]
[1776916342857,42.37,77686.77,0.0,-0.95103,3e-05,7.34618]
[1776916342942,42.37,77686.77,0.0,-0.95103,3e-05,7.34618]
[1776916343681,42.37,77687.6,0.0,-0.95101,3e-05,7.34917]
[1776916347014,42.37,77686.46,0.0,-0.95106,3e-05,7.34303]
[1776916347196,42.37,77686.46,0.0,-0.95106,3e-05,7.34303]
[1776916352744,42.37,77685.72,0.0,-0.95112,3e-05,7.33483]
[1776916355556,42.36,77685.61,0.0,-0.95113,3e-05,7.33369]
[1776916355690,42.36,77685.61,0.0,-0.95113,3e-05,7.33369]
[1776916357589,42.36,77685.66,0.0,-0.95113,3e-05,7.33322]
[1776916357702,42.36,77685.66,0.0,-0.95113,3e-05,7.33322]
[1776916357779,42.36,77685.88,0.0,-0.95113,3e-05,7.33378]
[1776916359793,42.36,77694.51,0.0,-0.95085,3e-05,7.36814]
[1776916360407,42.36,77694.51,0.0,-0.95085,3e-05,7.36814]
[1776916360437,42.36,77694.51,0.0,-0.95085,3e-05,7.36814]
[1776916361807,42.36,77697.43,0.0,-0.95076,3e-05,7.37924]
[1776916366874,42.36,77699.44,0.0,-0.9507,3e-05,7.38585]
[1776916366940,42.36,77699.44,0.0,-0.9507,3e-05,7.38585]
[1776916369051,42.35,77699.62,0.0,-0.9507,3e-05,7.38578]
[1776916369199,42.35,77699.62,0.0,-0.9507,3e-05,7.38578]
[1776916369279,42.35,77700.12,0.0,-0.95069,3e-05,7.38741]
[1776916373886,42.35,77700.51,0.0,-0.95069,3e-05,7.38732]
[1776916373942,42.35,77700.51,0.0,-0.95069,3e-05,7.38732]
[1776916374901,42.35,77708.73,0.0,-0.95043,3e-05,7.41997]
[1776916375908,42.35,77712.28,0.0,-0.95031,3e-05,7.43399]
[1776916377201,42.35,77712.28,0.0,-0.95031,3e-05,7.43399]
[1776916377436,42.35,77712.28,0.0,-0.95031,3e-05,7.43399]
[1776916379552,42.34,77713.91,0.0,-0.95027,3e-05,7.43963]
[1776916379694,42.34,77713.91,0.0,-0.95027,3e-05,7.43963]
[1776916379795,42.34,77713.97,0.0,-0.95027,3e-05,7.43883]
[1776916384587,42.34,77716.77,0.0,-0.95019,3e-05,7.44866]
[1776916384692,42.34,77716.77,0.0,-0.95019,3e-05,7.44866]
[1776916390507,42.33,77718.24,0.0,-0.95017,3e-05,7.45127]
[1776916390688,42.33,77718.24,0.0,-0.95017,3e-05,7.45127]
[1776916391012,42.33,77710.02,0.0,-0.95046,3e-05,7.41648]
[1776916393030,42.33,77704.13,0.0,-0.95066,3e-05,7.39139]
[1776916394037,42.33,77697.04,0.0,-0.9509,3e-05,7.36203]
[1776916395044,42.33,77691.4,0.0,-0.95109,3e-05,7.33867]
[1776916396035,42.33,77691.4,0.0,-0.95109,3e-05,7.33867]
[1776916397530,42.33,77691.44,0.0,-0.95109,3e-05,7.33843]
[1776916399072,42.32,77701.17,0.0,-0.95078,3e-05,7.37675]
[1776916400230,42.32,77701.17,0.0,-0.95078,3e-05,7.37675]
[1776916400437,42.32,77701.17,0.0,-0.95078,3e-05,7.37675]
[1776916401452,42.32,77700.46,0.0,-0.95081,3e-05,7.37341]
[1776916401688,42.32,77700.46,0.0,-0.95081,3e-05,7.37341]
[1776916401789,42.32,77699.38,0.0,-0.95085,3e-05,7.36813]
[1776916405136,42.32,77698.93,0.0,-0.95087,3e-05,7.36541]
[1776916405195,42.32,77698.93,0.0,-0.95087,3e-05,7.36541]
[1776916410694,42.31,77698.98,0.0,-0.95089,3e-05,7.36339]
[1776916410945,42.31,77702.33,0.0,-0.95079,3e-05,7.3761]
[1776916411155,42.31,77707.17,0.0,-0.95065,3e-05,7.39276]
[1776916413422,42.31,77707.05,0.0,-0.95065,3e-05,7.39177]
[1776916413438,42.31,77707.05,0.0,-0.95065,3e-05,7.39177]
[1776916413523,42.31,77706.62,0.0,-0.95067,3e-05,7.38952]
[1776916415870,42.31,77709.03,0.0,-0.9506,3e-05,7.39836]
[1776916415942,42.31,77709.03,0.0,-0.9506,3e-05,7.39836]
[1776916421226,42.3,77712.6,0.0,-0.95051,3e-05,7.40983]
[1776916424750,42.3,77712.65,0.0,-0.95051,3e-05,7.40951]
[1776916424942,42.3,77711.14,0.0,-0.95057,3e-05,7.40179]
[1776916427863,42.3,77711.84,0.0,-0.95055,3e-05,7.40412]
[1776916427938,42.29,77712.39,0.0,-0.95054,3e-05,7.40584]
[1776916428833,42.29,77712.39,0.0,-0.95054,3e-05,7.40584]
[1776916428275,42.29,77714.22,0.0,-0.95048,3e-05,7.41278]
[1776916428937,42.29,77714.22,0.0,-0.95048,3e-05,7.41278]
[1776916432554,42.29,77717.8,0.0,-0.95038,3e-05,7.42575]
[1776916432690,42.29,77717.8,0.0,-0.95038,3e-05,7.42575]
[1776916432791,42.29,77718.81,0.0,-0.95035,3e-05,7.42873]
[1776916432983,42.29,77718.81,0.0,-0.95035,3e-05,7.42873]
[1776916433195,42.29,77718.81,0.0,-0.95035,3e-05,7.42873]
[1776916437417,42.28,77717.43,0.0,-0.95041,3e-05,7.42135]
[1776916438650,42.28,77716.84,0.0,-0.95044,3e-05,7.41836]
[1776916438751,42.28,77716.78,0.0,-0.95045,3e-05,7.41754]
[1776916440924,42.28,77717.53,0.0,-0.95043,3e-05,7.41946]
[1776916443381,42.28,77721.48,0.0,-0.95031,3e-05,7.43388]
[1776916444721,42.28,77721.48,0.0,-0.95031,3e-05,7.43388]
[1776916444788,42.27,77720.72,0.0,-0.95034,3e-05,7.43016]
[1776916444944,42.27,77720.72,0.0,-0.95034,3e-05,7.43016]
[1776916450432,42.27,77721.12,0.0,-0.95036,3e-05,7.42817]
[1776916452941,42.26,77720.23,0.0,-0.9504,3e-05,7.42333]
[1776916456473,42.26,77724.92,0.0,-0.95026,3e-05,7.44012]
[1776916458489,42.26,77733.18,0.0,-0.95,3e-05,7.47278]
[1776916459382,42.26,77733.18,0.0,-0.95,3e-05,7.47278]
[1776916459440,42.26,77733.18,0.0,-0.95,3e-05,7.47278]
[1776916459496,42.26,77733.45,0.0,-0.94999,3e-05,7.47321]
[1776916464531,42.25,77735.9,0.0,-0.94994,3e-05,7.47991]
[1776916466447,42.25,77736.19,0.0,-0.94993,3e-05,7.48043]
[1776916468559,42.24,77731.91,0.0,-0.9501,3e-05,7.46082]
[1776916473594,42.24,77733.2,0.0,-0.9501,3e-05,7.45984]
[1776916478629,42.23,77733.51,0.0,-0.95011,3e-05,7.45802]
[1776916480799,42.23,77734.21,0.0,-0.95009,3e-05,7.46029]
[1776916480901,42.23,77734.2,0.0,-0.95011,3e-05,7.45903]
[1776916480936,42.23,77734.2,0.0,-0.95011,3e-05,7.45903]
[1776916484671,42.22,77741.1,0.0,-0.94989,3e-05,7.48562]
[1776916485678,42.22,77747.49,0.0,-0.94968,3e-05,7.51133]
[1776916489705,42.22,77741.82,0.0,-0.94989,3e-05,7.48535]
[1776916494741,42.21,77743.29,0.0,-0.94987,3e-05,7.48831]
[1776916499777,42.2,77749.21,0.0,-0.94969,3e-05,7.50965]
[1776916501791,42.2,77755.07,0.0,-0.9495,3e-05,7.53261]
[1776916506826,42.19,77755.55,0.0,-0.94952,3e-05,7.53126]
[1776916508842,42.19,77747.59,0.0,-0.9498,3e-05,7.49703]
[1776916509849,42.19,77736.8,0.0,-0.95017,3e-05,7.45193]
[1776916510856,42.19,77743.83,0.0,-0.94994,3e-05,7.48025]
[1776916511863,42.19,77742.77,0.0,-0.94998,3e-05,7.47533]
[1776916516897,42.18,77744.14,0.0,-0.94996,3e-05,7.47749]
[1776916521933,42.18,77746.62,0.0,-0.9499,3e-05,7.48487]
[1776916523947,42.17,77740.61,0.0,-0.95011,3e-05,7.45955]
[1776916524954,42.17,77731.63,0.0,-0.95042,3e-05,7.42157]
[1776916525962,42.17,77731.09,0.0,-0.95044,3e-05,7.41889]
[1776916530996,42.17,77731.73,0.0,-0.95044,3e-05,7.41922]
[1776916536035,42.16,77729.26,0.0,-0.95056,3e-05,7.40382]
[1776916540063,42.16,77723.22,0.0,-0.95077,3e-05,7.37733]
[1776916545098,42.15,77721.94,0.0,-0.95083,3e-05,7.37006]
[1776916548119,42.15,77707.88,0.0,-0.95131,3e-05,7.31152]
[1776916549126,42.15,77699.28,0.0,-0.9516,3e-05,7.27628]
[1776916550133,42.15,77692.19,0.0,-0.95183,3e-05,7.2473]
[1776916551258,42.15,77692.19,0.0,-0.95183,3e-05,7.2473]
[1776916551436,42.15,77692.19,0.0,-0.95183,3e-05,7.2473]
[1776916557182,42.15,77693.42,0.0,-0.95181,3e-05,7.25064]
[1776916560356,42.15,77693.35,0.0,-0.95181,3e-05,7.24989]
[1776916560443,42.15,77693.35,0.0,-0.95181,3e-05,7.24989]
[1776916560656,42.15,77692.75,0.0,-0.95183,3e-05,7.24724]
[1776916562939,42.15,77692.58,0.0,-0.95184,3e-05,7.24632]
[1776916567294,42.14,77692.39,0.0,-0.95186,3e-05,7.24447]
[1776916567443,42.14,77692.39,0.0,-0.95186,3e-05,7.24447]
[1776916567454,42.14,77692.39,0.0,-0.95186,3e-05,7.24425]
[1776916570274,42.14,77679.19,0.0,-0.9523,3e-05,7.19037]
[1776916571232,42.14,77679.19,0.0,-0.9523,3e-05,7.19037]
[1776916571281,42.14,77675.37,0.0,-0.95242,3e-05,7.17488]
[1776916575309,42.14,77670.99,0.0,-0.95257,3e-05,7.15688]
[1776916577459,42.14,77671.45,0.0,-0.95255,3e-05,7.15863]
[1776916577692,42.14,77671.45,0.0,-0.95255,3e-05,7.15863]
[1776916577707,42.14,77672.52,0.0,-0.95252,3e-05,7.16283]
[1776916581351,42.14,77678.75,0.0,-0.95232,3e-05,7.18741]
[1776916586386,42.14,77680.01,0.0,-0.95229,3e-05,7.19166]
[1776916591463,42.14,77680.04,0.0,-0.95229,3e-05,7.19111]
[1776916595449,42.13,77686.17,0.0,-0.95212,3e-05,7.21184]
[1776916597463,42.13,77691.78,0.0,-0.95194,3e-05,7.23406]
[1776916599477,42.13,77697.2,0.0,-0.95176,3e-05,7.25546]
[1776916600484,42.13,77702.51,0.0,-0.95159,3e-05,7.27669]
[1776916602498,42.13,77705.59,0.0,-0.95149,3e-05,7.28853]
[1776916605936,42.13,77702.42,0.0,-0.9516,3e-05,7.27501]
[1776916605984,42.13,77701.28,0.0,-0.95165,3e-05,7.26977]
[1776916606191,42.13,77701.28,0.0,-0.95165,3e-05,7.26977]
[1776916611561,42.12,77701.0,0.0,-0.95167,3e-05,7.26712]
[1776916616595,42.12,77703.67,0.0,-0.95159,3e-05,7.27645]
[1776916618610,42.12,77707.45,0.0,-0.95147,3e-05,7.29115]
[1776916620624,42.12,77713.62,0.0,-0.95128,3e-05,7.31555]
[1776916622638,42.12,77717.63,0.0,-0.95115,3e-05,7.33112]
[1776916627013,42.11,77717.11,0.0,-0.95118,3e-05,7.32783]
[1776916628938,42.11,77716.61,0.0,-0.9512,3e-05,7.325]
[1776916634722,42.11,77720.18,0.0,-0.9511,3e-05,7.33675]
[1776916636428,42.11,77719.7,0.0,-0.95112,3e-05,7.33438]
[1776916636434,42.11,77719.7,0.0,-0.95112,3e-05,7.33438]
[1776916636736,42.11,77720.05,0.0,-0.95111,3e-05,7.3354]
[1776916637166,42.11,77720.05,0.0,-0.95111,3e-05,7.3354]
[1776916637190,42.11,77720.05,0.0,-0.95111,3e-05,7.3354]
[1776916640763,42.1,77726.86,0.0,-0.9509,3e-05,7.36157]
[1776916641771,42.1,77731.67,0.0,-0.95074,3e-05,7.38079]
[1776916642939,42.1,77731.67,0.0,-0.95074,3e-05,7.38079]
[1776916643001,42.1,77731.13,0.0,-0.95077,3e-05,7.37809]
[1776916643200,42.1,77731.13,0.0,-0.95077,3e-05,7.37809]
[1776916643379,42.1,77731.13,0.0,-0.95077,3e-05,7.37809]
[1776916643437,42.1,77731.13,0.0,-0.95077,3e-05,7.37809]
[1776916644792,42.1,77723.7,0.0,-0.95102,3e-05,7.34678]
[1776916645994,42.1,77723.7,0.0,-0.95102,3e-05,7.34678]
[1776916646088,42.1,77723.99,0.0,-0.95102,3e-05,7.34711]
[1776916646192,42.1,77723.99,0.0,-0.95102,3e-05,7.34711]
[1776916646549,42.1,77723.99,0.0,-0.95102,3e-05,7.34711]
[1776916646686,42.1,77723.99,0.0,-0.95102,3e-05,7.34711]
[1776916651559,42.09,77725.67,0.0,-0.95098,3e-05,7.35224]
[1776916651700,42.09,77725.67,0.0,-0.95098,3e-05,7.35224]
[1776916651730,42.09,77725.67,0.0,-0.95098,3e-05,7.35224]
[1776916651935,42.09,77725.67,0.0,-0.95098,3e-05,7.35224]
[1776916651945,42.09,77727.21,0.0,-0.95095,3e-05,7.35502]
[1776916656875,42.09,77734.12,0.0,-0.95074,3e-05,7.38102]
[1776916659266,42.09,77735.67,0.0,-0.95069,3e-05,7.38643]
[1776916659436,42.09,77735.67,0.0,-0.95069,3e-05,7.38643]
[1776916659719,42.09,77735.67,0.0,-0.95069,3e-05,7.38643]
[1776916659936,42.09,77735.67,0.0,-0.95069,3e-05,7.38643]
[1776916660024,42.08,77736.19,0.0,-0.95069,3e-05,7.38756]
[1776916665939,42.08,77735.82,0.0,-0.95072,3e-05,7.38357]
[1776916667414,42.08,77736.25,0.0,-0.95071,3e-05,7.38484]
[1776916667443,42.08,77736.25,0.0,-0.95071,3e-05,7.38484]
[1776916667786,42.08,77736.25,0.0,-0.95071,3e-05,7.38484]
[1776916667935,42.08,77736.25,0.0,-0.95071,3e-05,7.38484]
[1776916668036,42.08,77735.85,0.0,-0.95073,3e-05,7.38223]
[1776916673994,42.07,77738.2,0.0,-0.95067,3e-05,7.38949]
[1776916675512,42.07,77739.88,0.0,-0.95062,3e-05,7.39592]
[1776916675691,42.07,77739.88,0.0,-0.95062,3e-05,7.39592]
[1776916676048,42.07,77739.88,0.0,-0.95062,3e-05,7.39592]
[1776916676101,42.07,77740.14,0.0,-0.95062,3e-05,7.39603]
[1776916676187,42.07,77740.14,0.0,-0.95062,3e-05,7.39603]
[1776916678023,42.07,77750.54,0.0,-0.95027,3e-05,7.43829]
[1776916679030,42.07,77754.37,0.0,-0.95015,3e-05,7.45359]
[1776916680039,42.06,77758.57,0.0,-0.95001,3e-05,7.47037]
[1776916681046,42.06,77769.36,0.0,-0.94965,3e-05,7.51443]
[1776916682053,42.06,77779.34,0.0,-0.94931,3e-05,7.55527]
[1776916683060,42.06,77777.94,0.0,-0.94936,3e-05,7.54925]
[1776916684067,42.06,77775.6,0.0,-0.94944,3e-05,7.53927]
[1776916685074,42.06,77770.75,0.0,-0.94961,3e-05,7.51948]
[1776916687103,42.06,77768.51,0.0,-0.94968,3e-05,7.51014]
[1776916690358,42.06,77768.73,0.0,-0.94968,3e-05,7.51046]
[1776916690440,42.06,77768.73,0.0,-0.94968,3e-05,7.51046]
[1776916690840,42.06,77768.73,0.0,-0.94968,3e-05,7.51046]
[1776916690937,42.06,77768.73,0.0,-0.94968,3e-05,7.51046]
[1776916691131,42.06,77768.81,0.0,-0.94968,3e-05,7.51059]
[1776916697173,42.06,77767.37,0.0,-0.94974,3e-05,7.50343]
[1776916698158,42.06,77767.37,0.0,-0.94974,3e-05,7.50343]
[1776916698190,42.06,77767.37,0.0,-0.94974,3e-05,7.50343]
[1776916698290,42.06,77767.83,0.0,-0.94972,3e-05,7.50514]
[1776916699237,42.06,77767.83,0.0,-0.94972,3e-05,7.50514]
[1776916699437,42.06,77767.83,0.0,-0.94972,3e-05,7.50514]
[1776916704225,42.05,77778.11,0.0,-0.94939,3e-05,7.54645]
[1776916705233,42.06,77783.07,0.0,-0.94921,3e-05,7.56739]
[1776916708441,42.06,77780.56,0.0,-0.94929,3e-05,7.5575]
[1776916708689,42.06,77780.56,0.0,-0.94929,3e-05,7.5575]
[1776916708985,42.06,77780.56,0.0,-0.94929,3e-05,7.5575]
[1776916709036,42.06,77780.2,0.0,-0.9493,3e-05,7.5563]
[1776916709186,42.06,77780.2,0.0,-0.9493,3e-05,7.5563]
[1776916713566,42.06,77780.41,0.0,-0.94931,3e-05,7.55524]
[1776916713691,42.06,77780.41,0.0,-0.94931,3e-05,7.55524]
[1776916713728,42.06,77780.41,0.0,-0.94931,3e-05,7.55524]
[1776916713936,42.06,77780.41,0.0,-0.94931,3e-05,7.55524]
[1776916714038,42.06,77779.21,0.0,-0.94935,3e-05,7.55056]
[1776916718324,42.06,77773.92,0.0,-0.94951,3e-05,7.53017]
[1776916719545,42.06,77773.92,0.0,-0.94951,3e-05,7.53017]
[1776916719689,42.06,77773.92,0.0,-0.94951,3e-05,7.53017]
[1776916719791,42.06,77773.92,0.0,-0.94951,3e-05,7.53017]
[1776916719938,42.06,77773.92,0.0,-0.94951,3e-05,7.53017]
[1776916719997,42.06,77774.56,0.0,-0.94949,3e-05,7.53317]
[1776916725373,42.07,77773.99,0.0,-0.94949,3e-05,7.53287]
[1776916727387,42.07,77767.32,0.0,-0.94971,3e-05,7.5059]
[1776916728476,42.07,77767.32,0.0,-0.94971,3e-05,7.5059]
[1776916728689,42.07,77767.32,0.0,-0.94971,3e-05,7.5059]
[1776916728719,42.07,77767.32,0.0,-0.94971,3e-05,7.5059]
[1776916728935,42.07,77767.32,0.0,-0.94971,3e-05,7.5059]
[1776916729036,42.07,77764.86,0.0,-0.94979,3e-05,7.4961]
[1776916731415,42.07,77754.16,0.0,-0.95014,3e-05,7.45312]
[1776916732421,42.07,77746.54,0.0,-0.9504,3e-05,7.42163]
[1776916733433,42.07,77743.67,0.0,-0.9505,3e-05,7.40977]
[1776916734444,42.07,77752.76,0.0,-0.95019,3e-05,7.44712]
[1776916735450,42.07,77755.79,0.0,-0.95009,3e-05,7.4595]
[1776916737200,42.07,77755.37,0.0,-0.95011,3e-05,7.45764]
[1776916737440,42.07,77755.37,0.0,-0.95011,3e-05,7.45764]
[1776916737646,42.07,77755.37,0.0,-0.95011,3e-05,7.45764]
[1776916737689,42.07,77755.37,0.0,-0.95011,3e-05,7.45764]
[1776916737738,42.07,77755.39,0.0,-0.95011,3e-05,7.45759]
[1776916742500,42.07,77759.23,0.0,-0.94998,3e-05,7.47284]
[1776916744415,42.07,77758.88,0.0,-0.95,3e-05,7.47125]
[1776916744436,42.07,77758.88,0.0,-0.95,3e-05,7.47125]
[1776916744680,42.07,77758.88,0.0,-0.95,3e-05,7.47125]
[1776916744687,42.07,77758.88,0.0,-0.95,3e-05,7.47125]
[1776916744771,42.07,77758.33,0.0,-0.95002,3e-05,7.46883]
[1776916747775,42.07,77760.44,0.0,-0.94995,3e-05,7.47725]
[1776916747829,42.07,77760.44,0.0,-0.94995,3e-05,7.47725]
[1776916747937,42.07,77760.44,0.0,-0.94995,3e-05,7.47725]
[1776916748038,42.07,77760.91,0.0,-0.94993,3e-05,7.47904]
[1776916753577,42.07,77761.76,0.0,-0.94991,3e-05,7.48149]
[1776916758065,42.07,77763.33,0.0,-0.94986,3e-05,7.48742]
[1776916758189,42.07,77763.33,0.0,-0.94986,3e-05,7.48742]
[1776916758166,42.06,77763.06,0.0,-0.94988,3e-05,7.48592]
[1776916758595,42.06,77763.06,0.0,-0.94988,3e-05,7.48592]
[1776916758687,42.06,77763.06,0.0,-0.94988,3e-05,7.48592]
[1776916758777,42.06,77763.37,0.0,-0.94987,3e-05,7.4872]
[1776916763648,42.06,77754.02,0.0,-0.95019,3e-05,7.44763]
[1776916764655,42.06,77751.91,0.0,-0.95026,3e-05,7.43881]
[1776916766480,42.06,77752.32,0.0,-0.95025,3e-05,7.44037]
[1776916766689,42.06,77752.32,0.0,-0.95025,3e-05,7.44037]
[1776916766852,42.06,77752.32,0.0,-0.95025,3e-05,7.44037]
[1776916766935,42.06,77752.32,0.0,-0.95025,3e-05,7.44037]
[1776916766985,42.06,77752.25,0.0,-0.95025,3e-05,7.43996]
[1776916769690,42.06,77745.84,0.0,-0.95047,3e-05,7.41323]
[1776916770506,42.06,77745.84,0.0,-0.95047,3e-05,7.41323]
[1776916770689,42.06,77745.84,0.0,-0.95047,3e-05,7.41323]
[1776916771123,42.06,77745.84,0.0,-0.95047,3e-05,7.41323]
[1776916771187,42.06,77745.84,0.0,-0.95047,3e-05,7.41323]
[1776916771219,42.06,77745.57,0.0,-0.9505,3e-05,7.40841]
[1776916776741,42.06,77744.18,0.0,-0.95055,3e-05,7.40233]
[1776916781776,42.06,77744.64,0.0,-0.95055,3e-05,7.40245]
[1776916784572,42.05,77744.53,0.0,-0.95057,3e-05,7.40091]
[1776916784712,42.05,77744.53,0.0,-0.95057,3e-05,7.40091]
[1776916784975,42.05,77744.53,0.0,-0.95057,3e-05,7.40091]
[1776916785192,42.05,77744.53,0.0,-0.95057,3e-05,7.40091]
[1776916785038,42.05,77744.29,0.0,-0.95058,3e-05,7.39938]
[1776916790839,42.05,77744.41,0.0,-0.9506,3e-05,7.39662]
[1776916792994,42.04,77745.34,0.0,-0.95058,3e-05,7.3999]
[1776916793189,42.04,77745.34,0.0,-0.95058,3e-05,7.3999]
[1776916793095,42.04,77744.96,0.0,-0.95059,3e-05,7.3978]
[1776916793665,42.04,77744.96,0.0,-0.95059,3e-05,7.3978]
[1776916793690,42.04,77744.96,0.0,-0.95059,3e-05,7.3978]
[1776916796317,42.04,77744.93,0.0,-0.95061,3e-05,7.39606]
[1776916796884,42.04,77766.12,0.0,-0.94989,3e-05,7.48331]
[1776916797890,42.04,77779.33,0.0,-0.94945,3e-05,7.53785]
[1776916798902,42.04,77777.23,0.0,-0.94951,3e-05,7.52941]
[1776916800082,42.04,77777.23,0.0,-0.94951,3e-05,7.52941]
[1776916800168,42.04,77769.67,0.0,-0.94977,3e-05,7.49836]
[1776916800918,42.04,77765.87,0.0,-0.9499,3e-05,7.48298]
[1776916801925,42.04,77756.82,0.0,-0.9502,3e-05,7.44598]
[1776916802932,42.04,77752.7,0.0,-0.95033,3e-05,7.42943]
[1776916804945,42.04,77741.13,0.0,-0.95071,3e-05,7.38284]
[1776916805953,42.04,77738.61,0.0,-0.9508,3e-05,7.37248]
[1776916807227,42.04,77738.61,0.0,-0.9508,3e-05,7.37248]
[1776916808489,42.04,77738.21,0.0,-0.95082,3e-05,7.37037]
[1776916808895,42.04,77738.21,0.0,-0.95082,3e-05,7.37037]
[1776916809029,42.04,77738.21,0.0,-0.95082,3e-05,7.37037]
[1776916809041,42.04,77739.31,0.0,-0.95078,3e-05,7.37489]
[1776916810988,42.04,77745.6,0.0,-0.95057,3e-05,7.4007]
[1776916811319,42.04,77745.6,0.0,-0.95057,3e-05,7.4007]
[1776916811436,42.04,77745.6,0.0,-0.95057,3e-05,7.4007]
[1776916813002,42.04,77753.0,0.0,-0.95032,3e-05,7.43106]
[1776916814551,42.04,77752.71,0.0,-0.95033,3e-05,7.4298]
[1776916814649,42.04,77752.71,0.0,-0.95033,3e-05,7.4298]
[1776916814693,42.04,77752.71,0.0,-0.95033,3e-05,7.4298]
[1776916815017,42.04,77751.04,0.0,-0.95039,3e-05,7.42286]
[1776916817127,42.04,77750.05,0.0,-0.95042,3e-05,7.41873]
[1776916817190,42.04,77750.05,0.0,-0.95042,3e-05,7.41873]
[1776916817228,42.04,77745.4,0.0,-0.95058,3e-05,7.39952]
[1776916817487,42.04,77745.4,0.0,-0.95058,3e-05,7.39952]
[1776916817686,42.04,77745.4,0.0,-0.95058,3e-05,7.39952]
[1776916822005,42.04,77742.54,0.0,-0.95067,3e-05,7.38775]
[1776916822190,42.04,77742.54,0.0,-0.95067,3e-05,7.38775]
[1776916822225,42.04,77742.54,0.0,-0.95067,3e-05,7.38775]
[1776916822253,42.04,77743.28,0.0,-0.95065,3e-05,7.39079]
[1776916822446,42.04,77743.28,0.0,-0.95065,3e-05,7.39079]
[1776916825087,42.04,77747.79,0.0,-0.9505,3e-05,7.4093]
[1776916825913,42.04,77747.79,0.0,-0.9505,3e-05,7.4093]
[1776916825939,42.04,77747.79,0.0,-0.9505,3e-05,7.4093]
[1776916826786,42.04,77748.22,0.0,-0.95048,3e-05,7.41104]
[1776916826938,42.04,77748.22,0.0,-0.95048,3e-05,7.41104]
[1776916827101,42.04,77748.91,0.0,-0.95046,3e-05,7.41384]
[1776916832136,42.04,77749.45,0.0,-0.95046,3e-05,7.41274]
[1776916833857,42.04,77748.85,0.0,-0.95049,3e-05,7.41021]
[1776916833936,42.04,77748.85,0.0,-0.95049,3e-05,7.41021]
[1776916834150,42.04,77745.19,0.0,-0.95061,3e-05,7.39512]
[1776916839185,42.04,77744.56,0.0,-0.95063,3e-05,7.39237]
[1776916844220,42.04,77744.89,0.0,-0.95062,3e-05,7.39354]
[1776916844795,42.04,77744.89,0.0,-0.95062,3e-05,7.39354]
[1776916844938,42.04,77744.89,0.0,-0.95062,3e-05,7.39354]
[1776916845227,42.04,77751.65,0.0,-0.95039,3e-05,7.42128]
[1776916845373,42.04,77751.65,0.0,-0.95039,3e-05,7.42128]
[1776916845437,42.04,77751.65,0.0,-0.95039,3e-05,7.42128]
[1776916846234,42.04,77758.67,0.0,-0.95016,3e-05,7.45016]
[1776916848248,42.04,77758.88,0.0,-0.95015,3e-05,7.45068]
[1776916848474,42.04,77758.88,0.0,-0.95015,3e-05,7.45068]
[1776916848692,42.04,77758.88,0.0,-0.95015,3e-05,7.45068]
[1776916852583,42.04,77759.61,0.0,-0.95013,3e-05,7.45316]
[1776916852692,42.04,77759.61,0.0,-0.95013,3e-05,7.45316]
[1776916853061,42.04,77759.61,0.0,-0.95013,3e-05,7.45316]
[1776916853190,42.04,77759.61,0.0,-0.95013,3e-05,7.45316]
[1776916853282,42.04,77759.11,0.0,-0.95015,3e-05,7.45095]
[1776916858320,42.04,77757.87,0.0,-0.9502,3e-05,7.44514]
[1776916860032,42.04,77757.87,0.0,-0.9502,3e-05,7.44514]
[1776916860191,42.04,77757.87,0.0,-0.9502,3e-05,7.44514]
[1776916861888,42.04,77756.8,0.0,-0.95024,3e-05,7.44046]
[1776916861940,42.04,77756.8,0.0,-0.95024,3e-05,7.44046]
[1776916862035,42.04,77755.74,0.0,-0.95028,3e-05,7.43596]
[1776916864075,42.04,77755.74,0.0,-0.95028,3e-05,7.43596]
[1776916864189,42.04,77755.74,0.0,-0.95028,3e-05,7.43596]
[1776916867285,42.04,77754.68,0.0,-0.95031,3e-05,7.43112]
[1776916867436,42.04,77756.39,0.0,-0.95026,3e-05,7.43805]
[1776916867649,42.04,77756.39,0.0,-0.95026,3e-05,7.43805]
[1776916867690,42.04,77756.39,0.0,-0.95026,3e-05,7.43805]
[1776916867735,42.04,77750.53,0.0,-0.95046,3e-05,7.41382]
[1776916869400,42.04,77748.29,0.0,-0.95053,3e-05,7.40449]
[1776916873241,42.04,77747.56,0.0,-0.95056,3e-05,7.4014]
[1776916873248,42.04,77741.79,0.0,-0.95075,3e-05,7.37768]
[1776916873437,42.04,77741.79,0.0,-0.95075,3e-05,7.37768]
[1776916874040,42.04,77741.79,0.0,-0.95075,3e-05,7.37768]
[1776916874193,42.04,77741.79,0.0,-0.95075,3e-05,7.37768]
[1776916874243,42.04,77739.15,0.0,-0.95084,3e-05,7.36686]
[1776916875443,42.04,77736.2,0.0,-0.95094,3e-05,7.35485]
[1776916878086,42.04,77736.27,0.0,-0.95094,3e-05,7.35519]
[1776916878187,42.04,77736.27,0.0,-0.95094,3e-05,7.35519]
[1776916878288,42.04,77735.4,0.0,-0.95096,3e-05,7.35175]
[1776916878739,42.04,77735.4,0.0,-0.95096,3e-05,7.35175]
[1776916878935,42.04,77735.4,0.0,-0.95096,3e-05,7.35175]
[1776916881072,42.04,77735.88,0.0,-0.95095,3e-05,7.35379]
[1776916881199,42.04,77735.88,0.0,-0.95095,3e-05,7.35379]
[1776916881208,42.04,77742.16,0.0,-0.95074,3e-05,7.37958]
[1776916881487,42.04,77745.66,0.0,-0.95062,3e-05,7.39398]
[1776916882854,42.04,77745.66,0.0,-0.95062,3e-05,7.39398]
[1776916882935,42.04,77745.66,0.0,-0.95062,3e-05,7.39398]
[1776916882951,42.04,77746.46,0.0,-0.95059,3e-05,7.39727]
[1776916885318,42.04,77745.74,0.0,-0.95062,3e-05,7.39433]
[1776916885437,42.04,77745.86,0.0,-0.95061,3e-05,7.39484]
[1776916885515,42.04,77739.34,0.0,-0.95083,3e-05,7.36811]
[1776916886521,42.04,77735.8,0.0,-0.95095,3e-05,7.35368]
[1776916891557,42.04,77735.14,0.0,-0.95098,3e-05,7.3484]
[1776916893442,42.04,77735.71,0.0,-0.95096,3e-05,7.35084]
[1776916893985,42.04,77735.71,0.0,-0.95096,3e-05,7.35084]
[1776916894196,42.04,77735.71,0.0,-0.95096,3e-05,7.35084]
[1776916897092,42.04,77738.45,0.0,-0.95087,3e-05,7.36242]
[1776916897198,42.04,77738.45,0.0,-0.95087,3e-05,7.36242]
[1776916897295,42.04,77741.28,0.0,-0.95077,3e-05,7.3742]
[1776916899991,42.04,77740.77,0.0,-0.95079,3e-05,7.37218]
[1776916900194,42.04,77740.77,0.0,-0.95079,3e-05,7.37218]
[1776916900620,42.04,77734.04,0.0,-0.95101,3e-05,7.34481]
[1776916901627,42.04,77726.08,0.0,-0.95128,3e-05,7.31197]
[1776916902467,42.04,77726.08,0.0,-0.95128,3e-05,7.31197]
[1776916902688,42.04,77726.08,0.0,-0.95128,3e-05,7.31197]
[1776916902790,42.04,77724.28,0.0,-0.95134,3e-05,7.30483]
[1776916903641,42.04,77719.72,0.0,-0.95149,3e-05,7.28599]
[1776916904647,42.04,77714.0,0.0,-0.95168,3e-05,7.2625]
[1776916905918,42.04,77714.0,0.0,-0.95168,3e-05,7.2625]
[1776916905937,42.04,77714.0,0.0,-0.95168,3e-05,7.2625]
[1776916907669,42.04,77703.4,0.0,-0.95204,3e-05,7.21895]
[1776916910050,42.04,77703.33,0.0,-0.95204,3e-05,7.21852]
[1776916910196,42.04,77703.33,0.0,-0.95204,3e-05,7.21852]
[1776916910268,42.04,77706.96,0.0,-0.95192,3e-05,7.23306]
[1776916914720,42.03,77707.82,0.0,-0.9519,3e-05,7.2356]
[1776916915669,42.03,77707.82,0.0,-0.9519,3e-05,7.2356]
[1776916916204,42.03,77707.82,0.0,-0.9519,3e-05,7.2356]
[1776916916250,42.03,77703.64,0.0,-0.95204,3e-05,7.21848]
[1776916917002,42.03,77703.64,0.0,-0.95204,3e-05,7.21848]
[1776916917207,42.03,77703.64,0.0,-0.95204,3e-05,7.21848]
[1776916918193,42.03,77703.29,0.0,-0.95205,3e-05,7.21689]
[1776916918293,42.03,77703.95,0.0,-0.95203,3e-05,7.21939]
[1776916921976,42.03,77705.24,0.0,-0.952,3e-05,7.22406]
[1776916922195,42.03,77705.24,0.0,-0.952,3e-05,7.22406]
[1776916926188,42.03,77704.38,0.0,-0.95203,3e-05,7.21979]
[1776916926279,42.03,77705.46,0.0,-0.952,3e-05,7.22397]
[1776916926436,42.03,77705.46,0.0,-0.952,3e-05,7.22397]
[1776916926930,42.03,77705.46,0.0,-0.952,3e-05,7.22397]
[1776916926935,42.03,77705.46,0.0,-0.952,3e-05,7.22397]
[1776916927031,42.03,77707.74,0.0,-0.95192,3e-05,7.233]
[1776916929467,42.03,77707.15,0.0,-0.95195,3e-05,7.23018]
[1776916929692,42.03,77707.15,0.0,-0.95195,3e-05,7.23018]
[1776916929825,42.03,77718.67,0.0,-0.95157,3e-05,7.2767]
[1776916930832,42.03,77721.99,0.0,-0.95146,3e-05,7.28992]
[1776916931839,42.03,77725.8,0.0,-0.95134,3e-05,7.30514]
[1776916932760,42.03,77725.8,0.0,-0.95134,3e-05,7.30514]
[1776916932940,42.03,77725.8,0.0,-0.95134,3e-05,7.30514]
[1776916934860,42.02,77720.56,0.0,-0.95152,3e-05,7.28286]
[1776916936311,42.02,77720.56,0.0,-0.95152,3e-05,7.28286]
[1776916936338,42.02,77716.96,0.0,-0.95164,3e-05,7.26764]
[1776916936436,42.02,77716.96,0.0,-0.95164,3e-05,7.26764]
[1776916940964,42.02,77715.35,0.0,-0.9517,3e-05,7.26027]
[1776916941197,42.02,77715.35,0.0,-0.9517,3e-05,7.26027]
[1776916941299,42.02,77711.18,0.0,-0.95184,3e-05,7.24307]
[1776916945336,42.02,77713.57,0.0,-0.95177,3e-05,7.25198]
[1776916945387,42.02,77714.36,0.0,-0.95175,3e-05,7.25492]
[1776916945948,42.02,77750.83,0.0,-0.95054,3e-05,7.40364]
[1776916946955,42.02,77746.22,0.0,-0.95069,3e-05,7.38466]
[1776916947962,42.02,77742.19,0.0,-0.95083,3e-05,7.36812]
[1776916948959,42.02,77742.19,0.0,-0.95083,3e-05,7.36812]
[1776916948969,42.02,77741.31,0.0,-0.95085,3e-05,7.36454]
[1776916954004,42.02,77741.95,0.0,-0.95085,3e-05,7.36436]
[1776916959039,42.01,77749.35,0.0,-0.95062,3e-05,7.39264]
[1776916960227,42.01,77749.35,0.0,-0.95062,3e-05,7.39264]
[1776916960284,42.01,77749.35,0.0,-0.95062,3e-05,7.39264]
[1776916960435,42.01,77749.77,0.0,-0.95061,3e-05,7.39346]
[1776916962883,42.01,77751.63,0.0,-0.95055,3e-05,7.4011]
[1776916963067,42.01,77747.76,0.0,-0.95068,3e-05,7.38521]
[1776916966088,42.01,77744.72,0.0,-0.95078,3e-05,7.37241]
[1776916971123,42.01,77743.0,0.0,-0.95086,3e-05,7.36337]
[1776916971842,42.01,77743.0,0.0,-0.95086,3e-05,7.36337]
[1776916971935,42.01,77743.0,0.0,-0.95086,3e-05,7.36337]
[1776916972378,42.01,77728.92,0.0,-0.95133,3e-05,7.30515]
[1776916973137,42.01,77722.55,0.0,-0.95154,3e-05,7.27921]
[1776916974144,42.01,77719.28,0.0,-0.95165,3e-05,7.26566]
[1776916979179,42.0,77719.46,0.0,-0.95166,3e-05,7.26521]
[1776916981193,42.0,77725.34,0.0,-0.95147,3e-05,7.28864]
[1776916982220,42.0,77734.67,0.0,-0.95116,3e-05,7.32641]
[1776916982946,42.0,77734.67,0.0,-0.95116,3e-05,7.32641]
[1776916984214,42.0,77726.41,0.0,-0.95144,3e-05,7.29255]
[1776916986368,42.0,77726.05,0.0,-0.95145,3e-05,7.29074]
[1776916986436,42.0,77726.05,0.0,-0.95145,3e-05,7.29074]
[1776916986384,42.0,77729.83,0.0,-0.95133,3e-05,7.30556]
[1776916987234,42.0,77736.1,0.0,-0.95112,3e-05,7.33116]
[1776916989249,42.0,77735.42,0.0,-0.95115,3e-05,7.32817]
[1776916990601,42.0,77734.34,0.0,-0.95118,3e-05,7.32385]
[1776916990689,42.0,77734.34,0.0,-0.95118,3e-05,7.32385]
[1776916996298,42.0,77734.71,0.0,-0.95118,3e-05,7.3237]
[1776917001333,41.99,77734.99,0.0,-0.95118,3e-05,7.32402]
[1776917003487,42.0,77733.82,0.0,-0.95122,3e-05,7.31947]
[1776917003688,42.0,77733.82,0.0,-0.95122,3e-05,7.31947]
[1776917009388,42.0,77734.3,0.0,-0.9512,3e-05,7.32191]
[1776917014424,42.0,77735.01,0.0,-0.95119,3e-05,7.32255]
[1776917018055,42.0,77734.47,0.0,-0.9512,3e-05,7.32083]
[1776917018189,42.0,77734.47,0.0,-0.9512,3e-05,7.32083]
[1776917023487,42.0,77735.13,0.0,-0.95117,3e-05,7.32459]
[1776917028522,42.0,77733.16,0.0,-0.95123,3e-05,7.31748]
[1776917030385,42.0,77733.16,0.0,-0.95123,3e-05,7.31748]
[1776917030438,42.0,77733.16,0.0,-0.95123,3e-05,7.31748]
[1776917035571,42.01,77735.86,0.0,-0.95113,3e-05,7.3299]
[1776917036519,42.01,77735.86,0.0,-0.95113,3e-05,7.3299]
[1776917036688,42.01,77735.86,0.0,-0.95113,3e-05,7.3299]
[1776917039599,42.01,77731.84,0.0,-0.95126,3e-05,7.31378]
[1776917040671,42.01,77731.84,0.0,-0.95126,3e-05,7.31378]
[1776917040695,42.01,77731.84,0.0,-0.95126,3e-05,7.31378]
[1776917046648,42.0,77748.42,0.0,-0.95071,3e-05,7.3803]
[1776917047655,42.0,77754.73,0.0,-0.9505,3e-05,7.40634]
[1776917048662,42.01,77751.82,0.0,-0.95059,3e-05,7.39502]
[1776917051309,42.01,77750.44,0.0,-0.95064,3e-05,7.39]
[1776917051445,42.01,77750.44,0.0,-0.95064,3e-05,7.39]
[1776917051683,42.01,77746.56,0.0,-0.95076,3e-05,7.37447]
[1776917056717,42.01,77745.37,0.0,-0.9508,3e-05,7.3701]
[1776917061753,42.01,77744.86,0.0,-0.9508,3e-05,7.36944]
[1776917062537,42.01,77744.86,0.0,-0.9508,3e-05,7.36944]
[1776917062695,42.01,77744.86,0.0,-0.9508,3e-05,7.36944]
[1776917064774,42.01,77735.2,0.0,-0.95112,3e-05,7.32999]
[1776917065781,42.01,77736.81,0.0,-0.95107,3e-05,7.33627]
[1776917066788,42.01,77746.0,0.0,-0.95077,3e-05,7.37359]
[1776917068087,42.01,77746.0,0.0,-0.95077,3e-05,7.37359]
[1776917068187,42.01,77746.0,0.0,-0.95077,3e-05,7.37359]
[1776917068289,42.01,77748.73,0.0,-0.95068,3e-05,7.38444]
[1776917070816,42.01,77744.82,0.0,-0.95082,3e-05,7.36726]
[1776917071822,42.01,77741.4,0.0,-0.95096,3e-05,7.34982]
[1776917073331,42.01,77741.4,0.0,-0.95096,3e-05,7.34982]
[1776917073439,42.01,77741.4,0.0,-0.95096,3e-05,7.34982]
[1776917078872,42.0,77740.1,0.0,-0.95102,3e-05,7.34224]
[1776917081113,42.0,77738.33,0.0,-0.95108,3e-05,7.33469]
[1776917081194,42.0,77738.33,0.0,-0.95108,3e-05,7.33469]
[1776917082900,42.0,77745.02,0.0,-0.95087,3e-05,7.36116]
[1776917087460,42.0,77746.17,0.0,-0.95084,3e-05,7.36484]
[1776917087510,42.0,77741.88,0.0,-0.95098,3e-05,7.34659]
[1776917087692,42.0,77741.88,0.0,-0.95098,3e-05,7.34659]
[1776917091963,41.99,77738.66,0.0,-0.9511,3e-05,7.33214]
[1776917093214,41.99,77738.66,0.0,-0.9511,3e-05,7.33214]
[1776917093436,41.99,77738.66,0.0,-0.9511,3e-05,7.33214]
[1776917098619,41.99,77736.28,0.0,-0.9512,3e-05,7.32078]
[1776917099015,41.99,77776.96,0.0,-0.94983,3e-05,7.48788]
[1776917100026,41.99,77785.68,0.0,-0.94953,3e-05,7.52402]
[1776917101029,41.99,77775.71,0.0,-0.94987,3e-05,7.48254]
[1776917102299,41.99,77775.71,0.0,-0.94987,3e-05,7.48254]
[1776917102384,41.99,77772.95,0.0,-0.94997,3e-05,7.47107]
[1776917104059,41.99,77768.26,0.0,-0.95013,3e-05,7.45162]
[1776917109094,41.99,77771.57,0.0,-0.95002,3e-05,7.46518]
[1776917112178,41.99,77770.42,0.0,-0.95006,3e-05,7.4603]
[1776917112259,41.99,77766.29,0.0,-0.9502,3e-05,7.44318]
[1776917114331,41.99,77767.65,0.0,-0.95015,3e-05,7.44877]
[1776917114438,41.99,77767.65,0.0,-0.95015,3e-05,7.44877]
[1776917115875,41.99,77767.16,0.0,-0.95017,3e-05,7.44665]
[1776917116145,41.99,77736.28,0.0,-0.9512,3e-05,7.31977]
[1776917117150,41.99,77721.36,0.0,-0.9517,3e-05,7.25913]
[1776917118158,41.99,77721.41,0.0,-0.9517,3e-05,7.2591]
[1776917119347,41.99,77721.41,0.0,-0.9517,3e-05,7.2591]
[1776917119432,41.99,77721.63,0.0,-0.95169,3e-05,7.25976]
[1776917125206,41.98,77723.29,0.0,-0.95165,3e-05,7.26507]
[1776917127549,41.98,77728.86,0.0,-0.95147,3e-05,7.28694]
[1776917129233,41.98,77732.29,0.0,-0.95136,3e-05,7.30063]
[1776917131440,41.98,77731.72,0.0,-0.95138,3e-05,7.29801]
[1776917131446,41.98,77732.62,0.0,-0.95137,3e-05,7.29833]
[1776917132142,41.98,77732.62,0.0,-0.95137,3e-05,7.29833]
[1776917132200,41.98,77732.62,0.0,-0.95137,3e-05,7.29833]
[1776917134269,41.98,77739.46,0.0,-0.95115,3e-05,7.32537]
[1776917137290,41.98,77744.91,0.0,-0.95097,3e-05,7.34806]
[1776917139742,41.98,77748.34,0.0,-0.95086,3e-05,7.36139]
[1776917139936,41.98,77748.34,0.0,-0.95086,3e-05,7.36139]
[1776917144339,41.98,77741.82,0.0,-0.95108,3e-05,7.33419]
[1776917145616,41.98,77741.82,0.0,-0.95108,3e-05,7.33419]
[1776917145693,41.98,77743.92,0.0,-0.95101,3e-05,7.34293]
[1776917149078,41.98,77742.99,0.0,-0.95105,3e-05,7.33809]
[1776917149193,41.98,77742.99,0.0,-0.95105,3e-05,7.33809]
[1776917149672,41.97,77743.12,0.0,-0.95105,3e-05,7.33829]
[1776917149687,41.97,77743.12,0.0,-0.95105,3e-05,7.33829]
[1776917150380,41.97,77743.07,0.0,-0.95105,3e-05,7.33776]
[1776917152395,41.97,77735.19,0.0,-0.95132,3e-05,7.3049]
[1776917154397,41.97,77732.58,0.0,-0.95141,3e-05,7.29393]
[1776917154435,41.97,77732.58,0.0,-0.95141,3e-05,7.29393]
[1776917154478,41.97,77730.78,0.0,-0.95147,3e-05,7.28633]
[1776917159365,41.97,77728.91,0.0,-0.95154,3e-05,7.27775]
[1776917159440,41.97,77728.91,0.0,-0.95154,3e-05,7.27775]
[1776917162467,41.97,77737.1,0.0,-0.95128,3e-05,7.31023]
[1776917163681,41.97,77738.2,0.0,-0.95124,3e-05,7.31448]
[1776917163937,41.97,77738.2,0.0,-0.95124,3e-05,7.31448]
[1776917165672,41.97,77737.8,0.0,-0.95126,3e-05,7.31257]
[1776917165687,41.97,77737.8,0.0,-0.95126,3e-05,7.31257]
[1776917166495,41.97,77736.2,0.0,-0.95132,3e-05,7.30548]
[1776917167501,41.97,77729.11,0.0,-0.95155,3e-05,7.27629]
[1776917168627,41.97,77729.11,0.0,-0.95155,3e-05,7.27629]
[1776917168695,41.96,77726.65,0.0,-0.95164,3e-05,7.26602]
[1776917171233,41.96,77729.99,0.0,-0.95153,3e-05,7.2792]
[1776917171435,41.96,77729.99,0.0,-0.95153,3e-05,7.2792]
[1776917172352,41.96,77728.98,0.0,-0.95157,3e-05,7.27488]
[1776917172435,41.96,77728.98,0.0,-0.95157,3e-05,7.27488]
[1776917172537,41.96,77729.47,0.0,-0.95155,3e-05,7.27665]
[1776917176565,41.96,77723.05,0.0,-0.95177,3e-05,7.24964]
[1776917178252,41.96,77720.0,0.0,-0.95187,3e-05,7.23687]
[1776917178438,41.96,77720.0,0.0,-0.95187,3e-05,7.23687]
[1776917183261,41.96,77724.49,0.0,-0.95173,3e-05,7.25421]
[1776917183435,41.96,77724.49,0.0,-0.95173,3e-05,7.25421]
[1776917186289,41.96,77725.4,0.0,-0.95171,3e-05,7.25728]
[1776917186435,41.96,77725.4,0.0,-0.95171,3e-05,7.25728]
[1776917186635,41.96,77724.75,0.0,-0.95173,3e-05,7.25442]
[1776917188405,41.96,77725.24,0.0,-0.95172,3e-05,7.2562]
[1776917188435,41.96,77725.24,0.0,-0.95172,3e-05,7.2562]
[1776917193680,41.95,77725.71,0.0,-0.95173,3e-05,7.25396]
[1776917193705,41.95,77725.71,0.0,-0.95173,3e-05,7.25396]
[1776917195832,41.95,77726.15,0.0,-0.95172,3e-05,7.25532]
[1776917195937,41.95,77726.15,0.0,-0.95172,3e-05,7.25532]
[1776917196039,41.95,77726.15,0.0,-0.95172,3e-05,7.25509]
[1776917199766,41.95,77726.35,0.0,-0.95172,3e-05,7.25568]
[1776917199941,41.95,77726.35,0.0,-0.95172,3e-05,7.25568]
[1776917203242,41.95,77722.83,0.0,-0.95184,3e-05,7.24026]
[1776917203436,41.95,77722.83,0.0,-0.95184,3e-05,7.24026]
[1776917203538,41.95,77721.3,0.0,-0.95189,3e-05,7.23385]
[1776917204062,41.95,77721.3,0.0,-0.95189,3e-05,7.23385]
[1776917204197,41.95,77721.3,0.0,-0.95189,3e-05,7.23385]
[1776917209216,41.95,77719.44,0.0,-0.95196,3e-05,7.22535]
[1776917209438,41.95,77719.44,0.0,-0.95196,3e-05,7.22535]
[1776917210865,41.95,77719.5,0.0,-0.95196,3e-05,7.22521]
[1776917210937,41.95,77719.5,0.0,-0.95196,3e-05,7.22521]
[1776917211000,41.95,77719.46,0.0,-0.95197,3e-05,7.22486]
[1776917211816,41.95,77707.95,0.0,-0.95235,3e-05,7.17808]
[1776917212823,41.95,77710.21,0.0,-0.95227,3e-05,7.1871]
[1776917213686,41.95,77710.21,0.0,-0.95227,3e-05,7.1871]
[1776917213935,41.95,77710.21,0.0,-0.95227,3e-05,7.1871]
[1776917216583,41.95,77716.45,0.0,-0.95207,3e-05,7.21207]
[1776917216684,41.94,77717.55,0.0,-0.95204,3e-05,7.21616]
[1776917216707,41.94,77717.55,0.0,-0.95204,3e-05,7.21616]
[1776917221886,41.94,77718.21,0.0,-0.95202,3e-05,7.21787]
[1776917223901,41.94,77728.48,0.0,-0.95169,3e-05,7.25915]
[1776917225448,41.94,77728.48,0.0,-0.95169,3e-05,7.25915]
[1776917225691,41.94,77728.48,0.0,-0.95169,3e-05,7.25915]
[1776917226921,41.94,77737.67,0.0,-0.95139,3e-05,7.29579]
[1776917229398,41.94,77738.87,0.0,-0.95135,3e-05,7.30037]
[1776917229434,41.94,77738.87,0.0,-0.95135,3e-05,7.30037]
[1776917229498,41.94,77739.82,0.0,-0.95133,3e-05,7.30392]
[1776917230655,41.94,77739.82,0.0,-0.95133,3e-05,7.30392]
[1776917230687,41.94,77739.82,0.0,-0.95133,3e-05,7.30392]
[1776917230949,41.94,77729.62,0.0,-0.95167,3e-05,7.26169]
[1776917231955,41.94,77733.1,0.0,-0.95156,3e-05,7.2756]
[1776917232963,41.94,77737.03,0.0,-0.95143,3e-05,7.29134]
[1776917233849,41.94,77737.03,0.0,-0.95143,3e-05,7.29134]
[1776917233935,41.94,77737.03,0.0,-0.95143,3e-05,7.29134]
[1776917233970,41.94,77739.54,0.0,-0.95135,3e-05,7.30129]
[1776917236596,41.93,77739.42,0.0,-0.95135,3e-05,7.30048]
[1776917236691,41.93,77739.42,0.0,-0.95135,3e-05,7.30048]
[1776917241451,41.93,77740.56,0.0,-0.95133,3e-05,7.30362]
[1776917241688,41.93,77740.56,0.0,-0.95133,3e-05,7.30362]
[1776917241537,41.93,77739.77,0.0,-0.95136,3e-05,7.30009]
[1776917242424,41.93,77739.77,0.0,-0.95136,3e-05,7.30009]
[1776917242435,41.93,77739.77,0.0,-0.95136,3e-05,7.30009]
[1776917247559,41.93,77740.8,0.0,-0.95134,3e-05,7.30282]
[1776917247690,41.93,77740.8,0.0,-0.95134,3e-05,7.30282]
[1776917248083,41.93,77733.33,0.0,-0.95159,3e-05,7.27178]
[1776917249336,41.93,77733.33,0.0,-0.95159,3e-05,7.27178]
[1776917249436,41.93,77733.33,0.0,-0.95159,3e-05,7.27178]
[1776917249538,41.93,77733.31,0.0,-0.95159,3e-05,7.27146]
[1776917252316,41.93,77733.51,0.0,-0.95161,3e-05,7.26873]
[1776917252439,41.93,77733.51,0.0,-0.95161,3e-05,7.26873]
[1776917258265,41.92,77733.14,0.0,-0.95163,3e-05,7.26584]
[1776917258435,41.92,77733.14,0.0,-0.95163,3e-05,7.26584]
[1776917260399,41.92,77732.26,0.0,-0.95166,3e-05,7.26182]
[1776917260435,41.92,77732.26,0.0,-0.95166,3e-05,7.26182]
[1776917260491,41.92,77733.57,0.0,-0.95162,3e-05,7.26695]
[1776917266209,41.92,77735.95,0.0,-0.95155,3e-05,7.27533]
[1776917268505,41.92,77735.8,0.0,-0.95156,3e-05,7.2745]
[1776917268692,41.92,77735.8,0.0,-0.95156,3e-05,7.2745]
[1776917272828,41.92,77739.55,0.0,-0.95145,3e-05,7.28871]
[1776917272937,41.92,77739.55,0.0,-0.95145,3e-05,7.28871]
[1776917273258,41.92,77743.77,0.0,-0.9513,3e-05,7.30618]
[1776917275071,41.92,77746.09,0.0,-0.95122,3e-05,7.31587]
[1776917275194,41.92,77746.09,0.0,-0.95122,3e-05,7.31587]
[1776917275272,41.92,77746.18,0.0,-0.95122,3e-05,7.31596]
[1776917279653,41.91,77745.49,0.0,-0.95125,3e-05,7.31231]
[1776917279696,41.91,77745.49,0.0,-0.95125,3e-05,7.31231]
[1776917284850,41.91,77742.25,0.0,-0.95137,3e-05,7.29801]
[1776917284941,41.91,77742.25,0.0,-0.95137,3e-05,7.29801]
[1776917287474,41.91,77746.57,0.0,-0.95123,3e-05,7.31566]
[1776917287692,41.91,77746.57,0.0,-0.95123,3e-05,7.31566]
[1776917287538,41.91,77746.77,0.0,-0.95122,3e-05,7.31622]
[1776917291076,41.91,77747.57,0.0,-0.95119,3e-05,7.31964]
[1776917291199,41.91,77747.57,0.0,-0.95119,3e-05,7.31964]
[1776917295259,41.91,77747.32,0.0,-0.9512,3e-05,7.31943]
[1776917295436,41.91,77747.32,0.0,-0.9512,3e-05,7.31943]
[1776917295537,41.91,77747.44,0.0,-0.95119,3e-05,7.32013]
[1776917297428,41.92,77759.49,0.0,-0.95078,3e-05,7.36995]
[1776917298435,41.92,77764.01,0.0,-0.95063,3e-05,7.38867]
[1776917299208,41.92,77764.01,0.0,-0.95063,3e-05,7.38867]
[1776917299446,41.92,77764.01,0.0,-0.95063,3e-05,7.38867]
[1776917303890,41.92,77767.97,0.0,-0.95049,3e-05,7.40532]
[1776917303935,41.92,77767.97,0.0,-0.95049,3e-05,7.40532]
[1776917304568,41.92,77767.97,0.0,-0.95049,3e-05,7.40532]
[1776917304689,41.92,77767.97,0.0,-0.95049,3e-05,7.40532]
[1776917304669,41.92,77768.86,0.0,-0.95046,3e-05,7.40903]
[1776917310519,41.92,77772.48,0.0,-0.95034,3e-05,7.4241]
[1776917311526,41.92,77783.47,0.0,-0.94999,3e-05,7.46646]
[1776917312407,41.92,77783.47,0.0,-0.94999,3e-05,7.46646]
[1776917312438,41.92,77783.47,0.0,-0.94999,3e-05,7.46646]
[1776917312533,41.92,77785.51,0.0,-0.94992,3e-05,7.47484]
[1776917314550,41.92,77791.11,0.0,-0.94973,3e-05,7.49788]
[1776917315556,41.92,77798.28,0.0,-0.94948,3e-05,7.52818]
[1776917317570,41.92,77793.1,0.0,-0.94966,3e-05,7.50632]
[1776917318577,41.92,77785.74,0.0,-0.94991,3e-05,7.47617]
[1776917320591,41.92,77783.45,0.0,-0.94999,3e-05,7.46646]
[1776917321397,41.92,77783.45,0.0,-0.94999,3e-05,7.46646]
[1776917321436,41.92,77783.45,0.0,-0.94999,3e-05,7.46646]
[1776917321598,41.92,77784.45,0.0,-0.94995,3e-05,7.47053]
[1776917326618,41.92,77782.52,0.0,-0.95002,3e-05,7.46224]
[1776917330498,41.91,77784.66,0.0,-0.94995,3e-05,7.47041]
[1776917330698,41.91,77784.66,0.0,-0.94995,3e-05,7.47041]
[1776917330757,41.91,77785.29,0.0,-0.94994,3e-05,7.47248]
[1776917335697,41.91,77781.46,0.0,-0.95009,3e-05,7.45388]
[1776917336581,41.91,77781.46,0.0,-0.95009,3e-05,7.45388]
[1776917336704,41.91,77792.31,0.0,-0.94973,3e-05,7.49836]
[1776917338718,41.91,77790.69,0.0,-0.94978,3e-05,7.49146]
[1776917340106,41.91,77793.87,0.0,-0.94968,3e-05,7.5041]
[1776917341739,41.9,77797.94,0.0,-0.94955,3e-05,7.52033]
[1776917345766,41.9,77798.7,0.0,-0.94953,3e-05,7.52222]
[1776917348195,41.9,77799.96,0.0,-0.94949,3e-05,7.52712]
[1776917350625,41.9,77798.9,0.0,-0.94954,3e-05,7.52141]
[1776917350687,41.9,77798.9,0.0,-0.94954,3e-05,7.52141]
[1776917350802,41.9,77798.72,0.0,-0.94954,3e-05,7.52048]
[1776917352055,41.9,77798.6,0.0,-0.94955,3e-05,7.51934]
[1776917352200,41.9,77798.6,0.0,-0.94955,3e-05,7.51934]
[1776917357851,41.89,77799.25,0.0,-0.94956,3e-05,7.51863]
[1776917362889,41.89,77798.56,0.0,-0.94959,3e-05,7.51483]
[1776917363896,41.89,77792.8,0.0,-0.94979,3e-05,7.49022]
[1776917364914,41.88,77788.84,0.0,-0.94993,3e-05,7.47316]
[1776917365917,41.88,77801.69,0.0,-0.9495,3e-05,7.526]
[1776917366924,41.88,77799.38,0.0,-0.94959,3e-05,7.5157]
[1776917368953,41.88,77794.43,0.0,-0.94977,3e-05,7.49382]
[1776917370411,41.88,77794.43,0.0,-0.94977,3e-05,7.49382]
[1776917370437,41.88,77794.43,0.0,-0.94977,3e-05,7.49382]
[1776917370512,41.88,77799.21,0.0,-0.94961,3e-05,7.51308]
[1776917372966,41.87,77794.13,0.0,-0.94982,3e-05,7.48692]
[1776917374898,41.87,77794.59,0.0,-0.94981,3e-05,7.48822]
[1776917374938,41.87,77794.59,0.0,-0.94981,3e-05,7.48822]
[1776917375438,41.87,77794.59,0.0,-0.94981,3e-05,7.48822]
[1776917375692,41.87,77794.59,0.0,-0.94981,3e-05,7.48822]
[1776917375793,41.87,77796.19,0.0,-0.94976,3e-05,7.49365]
[1776917380218,41.87,77796.25,0.0,-0.94977,3e-05,7.49207]
[1776917380440,41.87,77796.25,0.0,-0.94977,3e-05,7.49207]
[1776917380627,41.87,77796.25,0.0,-0.94977,3e-05,7.49207]
[1776917380688,41.87,77796.25,0.0,-0.94977,3e-05,7.49207]
[1776917380789,41.86,77801.43,0.0,-0.94961,3e-05,7.51238]
[1776917384545,41.86,77799.29,0.0,-0.94969,3e-05,7.50223]
[1776917384652,41.86,77799.29,0.0,-0.94969,3e-05,7.50223]
[1776917384688,41.86,77799.29,0.0,-0.94969,3e-05,7.50223]
[1776917384750,41.86,77797.23,0.0,-0.94977,3e-05,7.49304]
[1776917388149,41.86,77800.82,0.0,-0.94966,3e-05,7.50614]
[1776917388189,41.86,77800.82,0.0,-0.94966,3e-05,7.50614]
[1776917388267,41.86,77800.82,0.0,-0.94966,3e-05,7.50614]
[1776917388444,41.86,77800.82,0.0,-0.94966,3e-05,7.50614]
[1776917388487,41.86,77798.62,0.0,-0.94974,3e-05,7.49636]
[1776917394021,41.85,77801.09,0.0,-0.94968,3e-05,7.5036]
[1776917394192,41.85,77801.09,0.0,-0.94968,3e-05,7.5036]
[1776917394588,41.85,77801.09,0.0,-0.94968,3e-05,7.5036]
[1776917394686,41.85,77801.09,0.0,-0.94968,3e-05,7.5036]
[1776917394751,41.85,77800.61,0.0,-0.9497,3e-05,7.50099]
[1776917398334,41.84,77801.06,0.0,-0.9497,3e-05,7.50103]
[1776917398436,41.84,77801.06,0.0,-0.9497,3e-05,7.50103]
[1776917398522,41.84,77803.88,0.0,-0.94961,3e-05,7.51217]
[1776917399737,41.84,77803.88,0.0,-0.94961,3e-05,7.51217]
[1776917399935,41.84,77806.66,0.0,-0.94953,3e-05,7.5225]
[1776917402169,41.84,77815.12,0.0,-0.94925,3e-05,7.55655]
[1776917405542,41.84,77816.82,0.0,-0.9492,3e-05,7.56228]
[1776917405689,41.84,77816.82,0.0,-0.9492,3e-05,7.56228]
[1776917405789,41.83,77815.29,0.0,-0.94926,3e-05,7.55519]
[1776917406001,41.83,77815.29,0.0,-0.94926,3e-05,7.55519]
[1776917406201,41.83,77815.29,0.0,-0.94926,3e-05,7.55519]
[1776917407205,41.83,77820.15,0.0,-0.9491,3e-05,7.5742]
[1776917408215,41.83,77825.13,0.0,-0.94894,3e-05,7.59438]
[1776917413250,41.82,77826.63,0.0,-0.94891,3e-05,7.59701]
[1776917414411,41.82,77826.63,0.0,-0.94891,3e-05,7.59701]
[1776917414437,41.82,77826.63,0.0,-0.94891,3e-05,7.59701]
[1776917414501,41.82,77826.51,0.0,-0.94893,3e-05,7.59577]
[1776917415247,41.82,77826.51,0.0,-0.94893,3e-05,7.59577]
[1776917415436,41.82,77826.51,0.0,-0.94893,3e-05,7.59577]
[1776917419292,41.81,77840.15,0.0,-0.94848,3e-05,7.6494]
[1776917420318,41.81,77854.88,0.0,-0.94797,4e-05,7.71141]
[1776917421325,41.81,77860.84,0.0,-0.94776,4e-05,7.7368]
[1776917426360,41.81,77863.31,0.0,-0.94767,4e-05,7.74764]
[1776917430117,41.81,77862.16,0.0,-0.94771,4e-05,7.74294]
[1776917430200,41.81,77862.16,0.0,-0.94771,4e-05,7.74294]
[1776917430362,41.81,77862.16,0.0,-0.94771,4e-05,7.74294]
[1776917430438,41.81,77862.16,0.0,-0.94771,4e-05,7.74294]
[1776917430463,41.81,77862.33,0.0,-0.9477,4e-05,7.74372]
[1776917436432,41.82,77863.38,0.0,-0.94768,4e-05,7.74528]
[1776917437345,41.82,77863.38,0.0,-0.94768,4e-05,7.74528]
[1776917437445,41.82,77863.38,0.0,-0.94768,4e-05,7.74528]
[1776917440699,41.82,77860.75,0.0,-0.94777,4e-05,7.73423]
[1776917440786,41.82,77865.82,0.0,-0.94759,4e-05,7.75582]
[1776917440937,41.82,77865.82,0.0,-0.94759,4e-05,7.75582]
[1776917441189,41.82,77865.82,0.0,-0.94759,4e-05,7.75582]
[1776917446503,41.82,77865.55,0.0,-0.9476,4e-05,7.75472]
[1776917450399,41.82,77868.0,0.0,-0.94752,4e-05,7.76514]
[1776917450438,41.82,77868.0,0.0,-0.94752,4e-05,7.76514]
[1776917450562,41.82,77868.0,0.0,-0.94752,4e-05,7.76514]
[1776917450697,41.82,77868.0,0.0,-0.94752,4e-05,7.76514]
[1776917450798,41.82,77867.1,0.0,-0.94755,4e-05,7.7613]
[1776917454691,41.82,77868.34,0.0,-0.9475,4e-05,7.76655]
[1776917454785,41.82,77868.05,0.0,-0.94752,4e-05,7.76529]
[1776917454940,41.82,77868.05,0.0,-0.94752,4e-05,7.76529]
[1776917455531,41.82,77868.05,0.0,-0.94752,4e-05,7.76529]
[1776917455688,41.82,77868.05,0.0,-0.94752,4e-05,7.76529]
[1776917457580,41.82,77855.95,0.0,-0.94794,4e-05,7.71386]
[1776917458587,41.82,77852.34,0.0,-0.94807,4e-05,7.69863]
[1776917459044,41.82,77852.34,0.0,-0.94807,4e-05,7.69863]
[1776917459192,41.82,77852.34,0.0,-0.94807,4e-05,7.69863]
[1776917459278,41.82,77852.34,0.0,-0.94807,4e-05,7.69863]
[1776917459436,41.82,77852.34,0.0,-0.94807,4e-05,7.69863]
[1776917459594,41.82,77852.62,0.0,-0.94806,4e-05,7.69991]
[1776917462615,41.82,77838.82,0.0,-0.94854,3e-05,7.64192]
[1776917463622,41.82,77836.08,0.0,-0.94863,3e-05,7.63056]
[1776917464629,41.82,77844.23,0.0,-0.94835,3e-05,7.66513]
[1776917465635,41.82,77850.74,0.0,-0.94812,4e-05,7.69279]
[1776917468431,41.82,77852.39,0.0,-0.94806,4e-05,7.69999]
[1776917468689,41.82,77852.39,0.0,-0.94806,4e-05,7.69999]
[1776917468923,41.82,77852.39,0.0,-0.94806,4e-05,7.69999]
[1776917468938,41.82,77852.39,0.0,-0.94806,4e-05,7.69999]
[1776917468704,41.82,77850.08,0.0,-0.94814,4e-05,7.69031]
[1776917472681,41.82,77850.68,0.0,-0.94811,4e-05,7.69316]
[1776917472938,41.82,77850.68,0.0,-0.94811,4e-05,7.69316]
[1776917472685,41.82,77849.29,0.0,-0.94816,4e-05,7.68737]
[1776917473621,41.82,77849.29,0.0,-0.94816,4e-05,7.68737]
[1776917473697,41.82,77849.29,0.0,-0.94816,4e-05,7.68737]
[1776917473788,41.82,77845.47,0.0,-0.94829,3e-05,7.67133]
[1776917477171,41.82,77843.67,0.0,-0.94835,3e-05,7.6641]
[1776917477193,41.82,77843.67,0.0,-0.94835,3e-05,7.6641]
[1776917477720,41.82,77842.63,0.0,-0.94839,3e-05,7.65985]
[1776917479734,41.82,77837.52,0.0,-0.94857,3e-05,7.6386]
[1776917480990,41.82,77836.14,0.0,-0.94861,3e-05,7.63294]
[1776917481198,41.82,77836.14,0.0,-0.94861,3e-05,7.63294]
[1776917486785,41.82,77853.08,0.0,-0.94801,4e-05,7.70563]
[1776917488545,41.82,77853.67,0.0,-0.94799,4e-05,7.70833]
[1776917488698,41.82,77853.67,0.0,-0.94799,4e-05,7.70833]
[1776917488739,41.82,77853.67,0.0,-0.94799,4e-05,7.70833]
[1776917488937,41.82,77853.67,0.0,-0.94799,4e-05,7.70833]
[1776917488799,41.82,77857.99,0.0,-0.94783,4e-05,7.72672]
[1776917489806,41.82,77866.48,0.0,-0.94753,4e-05,7.76286]
[1776917491820,41.82,77870.72,0.0,-0.94741,4e-05,7.77733]
[1776917492192,41.82,77870.72,0.0,-0.94741,4e-05,7.77733]
[1776917492827,41.82,77873.34,0.0,-0.94732,4e-05,7.78802]
[1776917494645,41.82,77873.31,0.0,-0.94732,4e-05,7.7874]
[1776917494689,41.82,77873.31,0.0,-0.94732,4e-05,7.7874]
[1776917494841,41.82,77876.24,0.0,-0.94722,4e-05,7.7994]
[1776917495017,41.82,77876.24,0.0,-0.94722,4e-05,7.7994]
[1776917495188,41.82,77876.24,0.0,-0.94722,4e-05,7.7994]
[1776917495847,41.82,77883.95,0.0,-0.94695,4e-05,7.83184]
[1776917496855,41.82,77889.47,0.0,-0.94676,4e-05,7.85496]
[1776917497862,41.82,77891.95,0.0,-0.94668,4e-05,7.86503]
[1776917499876,41.81,77894.27,0.0,-0.9466,4e-05,7.87377]
[1776917502621,41.81,77893.75,0.0,-0.94663,4e-05,7.87029]
[1776917502689,41.81,77893.75,0.0,-0.94663,4e-05,7.87029]
[1776917502897,41.81,77892.59,0.0,-0.94668,4e-05,7.8647]
[1776917504785,41.81,77890.96,0.0,-0.94674,4e-05,7.85709]
[1776917504935,41.81,77890.96,0.0,-0.94674,4e-05,7.85709]
[1776917507485,41.81,77887.9,0.0,-0.94687,4e-05,7.84164]
[1776917507694,41.81,77887.9,0.0,-0.94687,4e-05,7.84164]
[1776917507932,41.8,77889.36,0.0,-0.94683,4e-05,7.84734]
[1776917508359,41.8,77889.36,0.0,-0.94683,4e-05,7.84734]
[1776917508439,41.8,77889.36,0.0,-0.94683,4e-05,7.84734]
[1776917513167,41.8,77886.73,0.0,-0.94694,4e-05,7.83331]
[1776917513202,41.8,77886.73,0.0,-0.94694,4e-05,7.83331]
[1776917513220,41.8,77886.73,0.0,-0.94694,4e-05,7.83331]
[1776917513436,41.8,77886.73,0.0,-0.94694,4e-05,7.83331]
[1776917513974,41.8,77886.45,0.0,-0.94696,4e-05,7.83158]
[1776917515988,41.8,77882.01,0.0,-0.94713,4e-05,7.81154]
[1776917516634,41.8,77882.01,0.0,-0.94713,4e-05,7.81154]
[1776917516690,41.8,77882.01,0.0,-0.94713,4e-05,7.81154]
[1776917518108,41.79,77881.09,0.0,-0.94716,4e-05,7.80712]
[1776917518191,41.79,77881.09,0.0,-0.94716,4e-05,7.80712]
[1776917518209,41.79,77880.3,0.0,-0.94719,4e-05,7.80326]
[1776917522439,41.79,77878.47,0.0,-0.94727,4e-05,7.79401]
[1776917522687,41.79,77878.47,0.0,-0.94727,4e-05,7.79401]
[1776917525722,41.79,77881.46,0.0,-0.94718,4e-05,7.80537]
[1776917525940,41.79,77881.46,0.0,-0.94718,4e-05,7.80537]
[1776917525821,41.79,77883.1,0.0,-0.94712,4e-05,7.81189]
[1776917529082,41.78,77886.72,0.0,-0.94701,4e-05,7.82538]
[1776917532104,41.78,77894.42,0.0,-0.94675,4e-05,7.85684]
[1776917533110,41.78,77898.71,0.0,-0.9466,4e-05,7.87471]
[1776917534221,41.78,77898.71,0.0,-0.9466,4e-05,7.87471]
[1776917534441,41.78,77898.71,0.0,-0.9466,4e-05,7.87471]
[1776917534524,41.78,77894.38,0.0,-0.94676,4e-05,7.85553]
[1776917536483,41.78,77893.44,0.0,-0.9468,4e-05,7.85095]
[1776917536533,41.78,77893.44,0.0,-0.9468,4e-05,7.85095]
[1776917536699,41.78,77893.44,0.0,-0.9468,4e-05,7.85095]
[1776917536782,41.78,77888.48,0.0,-0.94698,4e-05,7.82915]
[1776917538626,41.77,77886.2,0.0,-0.94707,4e-05,7.81889]
[1776917538690,41.77,77886.2,0.0,-0.94707,4e-05,7.81889]
[1776917538759,41.77,77886.2,0.0,-0.94707,4e-05,7.81889]
[1776917538937,41.77,77886.2,0.0,-0.94707,4e-05,7.81889]
[1776917538789,41.77,77883.02,0.0,-0.94718,4e-05,7.8048]
[1776917543343,41.77,77881.27,0.0,-0.94725,4e-05,7.79689]
[1776917543399,41.77,77881.27,0.0,-0.94725,4e-05,7.79689]
[1776917543442,41.77,77881.27,0.0,-0.94725,4e-05,7.79689]
[1776917543544,41.77,77882.75,0.0,-0.9472,4e-05,7.80323]
[1776917548215,41.77,77890.48,0.0,-0.94692,4e-05,7.8364]
[1776917549509,41.77,77890.48,0.0,-0.94692,4e-05,7.8364]
[1776917549557,41.77,77890.48,0.0,-0.94692,4e-05,7.8364]
[1776917549610,41.77,77889.6,0.0,-0.94695,4e-05,7.83259]
[1776917551614,41.77,77891.33,0.0,-0.94689,4e-05,7.83997]
[1776917551698,41.77,77892.41,0.0,-0.94688,4e-05,7.84092]
[1776917552334,41.77,77892.41,0.0,-0.94688,4e-05,7.84092]
[1776917556674,41.77,77893.13,0.0,-0.94687,4e-05,7.84189]
[1776917556687,41.77,77893.13,0.0,-0.94687,4e-05,7.84189]
[1776917557117,41.77,77890.1,0.0,-0.94698,4e-05,7.82838]
[1776917557187,41.77,77890.1,0.0,-0.94698,4e-05,7.82838]
[1776917557279,41.77,77890.57,0.0,-0.94697,4e-05,7.8299]
[1776917558671,41.77,77890.57,0.0,-0.94697,4e-05,7.8299]
[1776917558701,41.77,77890.57,0.0,-0.94697,4e-05,7.8299]
[1776917559293,41.76,77882.97,0.0,-0.94725,4e-05,7.7964]
[1776917561794,41.76,77881.44,0.0,-0.94731,4e-05,7.78943]
[1776917561942,41.76,77881.44,0.0,-0.94731,4e-05,7.78943]
[1776917561954,41.76,77882.94,0.0,-0.94725,4e-05,7.79587]
[1776917565016,41.76,77882.6,0.0,-0.94726,4e-05,7.79448]
[1776917565188,41.76,77881.06,0.0,-0.94732,4e-05,7.78798]
[1776917570466,41.76,77881.1,0.0,-0.94732,4e-05,7.78785]
[1776917570526,41.76,77881.1,0.0,-0.94732,4e-05,7.78785]
[1776917570695,41.76,77881.1,0.0,-0.94732,4e-05,7.78785]
[1776917570796,41.76,77879.09,0.0,-0.94739,4e-05,7.77884]
[1776917576099,41.76,77879.89,0.0,-0.94738,4e-05,7.78021]
[1776917576160,41.76,77879.89,0.0,-0.94738,4e-05,7.78021]
[1776917576192,41.76,77879.89,0.0,-0.94738,4e-05,7.78021]
[1776917576414,41.76,77878.98,0.0,-0.94742,4e-05,7.77591]
[1776917581449,41.75,77880.67,0.0,-0.94738,4e-05,7.78106]
[1776917582455,41.75,77877.07,0.0,-0.94751,4e-05,7.76529]
[1776917583119,41.75,77877.07,0.0,-0.94751,4e-05,7.76529]
[1776917583197,41.75,77877.07,0.0,-0.94751,4e-05,7.76529]
[1776917583291,41.75,77877.07,0.0,-0.94751,4e-05,7.76529]
[1776917583439,41.75,77877.07,0.0,-0.94751,4e-05,7.76529]
[1776917583463,41.75,77875.56,0.0,-0.94756,4e-05,7.75894]
[1776917584470,41.75,77862.95,0.0,-0.94801,4e-05,7.70543]
[1776917585478,41.75,77848.54,0.0,-0.94851,3e-05,7.64463]
[1776917586485,41.75,77846.94,0.0,-0.94856,3e-05,7.63814]
[1776917587694,41.75,77846.94,0.0,-0.94856,3e-05,7.63814]
[1776917588499,41.75,77836.41,0.0,-0.94892,3e-05,7.59435]
[1776917589506,41.75,77841.38,0.0,-0.94875,3e-05,7.6156]
[1776917591706,41.75,77839.71,0.0,-0.9488,3e-05,7.60886]
[1776917591936,41.75,77839.71,0.0,-0.9488,3e-05,7.60886]
[1776917592038,41.76,77838.09,0.0,-0.94886,3e-05,7.60266]
[1776917592192,41.76,77838.09,0.0,-0.94886,3e-05,7.60266]
[1776917592443,41.76,77838.09,0.0,-0.94886,3e-05,7.60266]
[1776917595925,41.76,77835.15,0.0,-0.94895,3e-05,7.59091]
[1776917595940,41.76,77835.15,0.0,-0.94895,3e-05,7.59091]
[1776917596029,41.76,77834.75,0.0,-0.94896,3e-05,7.58987]
[1776917600470,41.76,77837.48,0.0,-0.94886,3e-05,7.60227]
[1776917600692,41.76,77837.48,0.0,-0.94886,3e-05,7.60227]
[1776917606090,41.76,77837.83,0.0,-0.94883,3e-05,7.60538]
[1776917606172,41.76,77837.83,0.0,-0.94883,3e-05,7.60538]
[1776917606196,41.76,77837.83,0.0,-0.94883,3e-05,7.60538]
[1776917606625,41.76,77837.98,0.0,-0.94882,3e-05,7.60627]
[1776917611006,41.77,77839.44,0.0,-0.94877,3e-05,7.61319]
[1776917611187,41.77,77840.29,0.0,-0.94875,3e-05,7.61413]
[1776917611660,41.77,77843.32,0.0,-0.94865,3e-05,7.62689]
[1776917612849,41.77,77843.32,0.0,-0.94865,3e-05,7.62689]
[1776917612937,41.77,77843.32,0.0,-0.94865,3e-05,7.62689]
[1776917613038,41.77,77843.62,0.0,-0.94863,3e-05,7.62859]
[1776917616074,41.77,77845.1,0.0,-0.94858,3e-05,7.63504]
[1776917616189,41.77,77845.77,0.0,-0.94856,3e-05,7.63807]
[1776917618006,41.77,77847.35,0.0,-0.9485,3e-05,7.64494]
[1776917618010,41.77,77845.28,0.0,-0.94857,3e-05,7.63639]
[1776917618199,41.77,77845.28,0.0,-0.94857,3e-05,7.63639]
[1776917618709,41.77,77844.38,0.0,-0.9486,3e-05,7.6328]
[1776917620013,41.77,77844.38,0.0,-0.9486,3e-05,7.6328]
[1776917620188,41.77,77844.89,0.0,-0.94858,3e-05,7.63536]
[1776917622737,41.77,77850.96,0.0,-0.94836,3e-05,7.66138]
[1776917623169,41.77,77850.96,0.0,-0.94836,3e-05,7.66138]
[1776917624038,41.77,77850.96,0.0,-0.94836,3e-05,7.66138]
[1776917624190,41.77,77851.78,0.0,-0.94833,4e-05,7.66501]
[1776917629786,41.77,77852.07,0.0,-0.94831,4e-05,7.6672]
[1776917630793,41.77,77847.66,0.0,-0.94847,3e-05,7.64873]
[1776917631952,41.77,77847.66,0.0,-0.94847,3e-05,7.64873]
[1776917632193,41.77,77845.97,0.0,-0.94852,3e-05,7.64199]
[1776917637842,41.78,77849.86,0.0,-0.94838,3e-05,7.6593]
[1776917638917,41.78,77849.86,0.0,-0.94838,3e-05,7.6593]
[1776917638938,41.78,77849.86,0.0,-0.94838,3e-05,7.6593]
[1776917641913,41.78,77849.18,0.0,-0.9484,3e-05,7.65697]
[1776917642014,41.78,77844.09,0.0,-0.94857,3e-05,7.63567]
[1776917643883,41.78,77847.79,0.0,-0.94844,3e-05,7.65173]
[1776917648919,41.78,77846.6,0.0,-0.94847,3e-05,7.64766]
[1776917653954,41.78,77845.52,0.0,-0.9485,3e-05,7.64411]
[1776917657981,41.78,77841.46,0.0,-0.94864,3e-05,7.62788]
[1776917662010,41.79,77844.89,0.0,-0.94851,3e-05,7.64331]
[1776917667045,41.79,77846.7,0.0,-0.94844,3e-05,7.65206]
[1776917671073,41.79,77858.37,0.0,-0.94804,4e-05,7.69907]
[1776917672080,41.79,77862.15,0.0,-0.94791,4e-05,7.71528]
[1776917673087,41.79,77863.59,0.0,-0.94786,4e-05,7.72105]
[1776917677447,41.79,77864.33,0.0,-0.94785,4e-05,7.72268]
[1776917677687,41.79,77864.33,0.0,-0.94785,4e-05,7.72268]
[1776917678121,41.79,77864.99,0.0,-0.94783,4e-05,7.72474]
[1776917681144,41.78,77876.77,0.0,-0.94742,4e-05,7.77374]
[1776917682151,41.78,77876.83,0.0,-0.94742,4e-05,7.77356]
[1776917687186,41.78,77876.17,0.0,-0.94746,4e-05,7.76857]
[1776917691498,41.78,77876.29,0.0,-0.94746,4e-05,7.76872]
[1776917691690,41.78,77876.29,0.0,-0.94746,4e-05,7.76872]
[1776917691896,41.78,77880.0,0.0,-0.94734,4e-05,7.7841]
[1776917695690,41.78,77881.08,0.0,-0.9473,4e-05,7.78873]
[1776917696254,41.78,77877.14,0.0,-0.94744,4e-05,7.77146]
[1776917702110,41.77,77876.39,0.0,-0.94748,4e-05,7.76651]
[1776917702198,41.77,77876.03,0.0,-0.9475,4e-05,7.76501]
[1776917704309,41.77,77871.89,0.0,-0.94764,4e-05,7.7475]
[1776917705693,41.77,77871.89,0.0,-0.94764,4e-05,7.7475]
[1776917705747,41.77,77871.74,0.0,-0.94765,4e-05,7.74693]
[1776917708338,41.77,77867.53,0.0,-0.9478,4e-05,7.7283]
[1776917712366,41.77,77858.73,0.0,-0.94812,4e-05,7.68943]
[1776917713373,41.77,77863.86,0.0,-0.94795,4e-05,7.71084]
[1776917716394,41.77,77857.84,0.0,-0.94816,4e-05,7.68518]
[1776917717401,41.77,77846.93,0.0,-0.94854,3e-05,7.63921]
[1776917718340,41.77,77846.93,0.0,-0.94854,3e-05,7.63921]
[1776917718408,41.77,77844.36,0.0,-0.94863,3e-05,7.62859]
[1776917723443,41.77,77842.85,0.0,-0.94867,3e-05,7.62293]
[1776917725974,41.77,77843.26,0.0,-0.94866,3e-05,7.6249]
[1776917726191,41.77,77843.26,0.0,-0.94866,3e-05,7.6249]
[1776917725994,41.77,77843.26,0.0,-0.94866,3e-05,7.62514]
[1776917731498,41.77,77842.53,0.0,-0.94869,3e-05,7.62038]
[1776917734520,41.77,77830.69,0.0,-0.94909,3e-05,7.57136]
[1776917735527,41.77,77828.36,0.0,-0.94917,3e-05,7.56144]
[1776917739555,41.77,77834.71,0.0,-0.94896,3e-05,7.58758]
[1776917740562,41.77,77839.21,0.0,-0.9488,3e-05,7.60633]
[1776917745597,41.77,77842.3,0.0,-0.94869,3e-05,7.6202]
[1776917750632,41.78,77841.24,0.0,-0.94872,3e-05,7.61705]
[1776917755666,41.78,77842.05,0.0,-0.94868,3e-05,7.62173]
[1776917760702,41.78,77840.52,0.0,-0.94872,3e-05,7.61657]
[1776917765737,41.78,77842.09,0.0,-0.94865,3e-05,7.62443]
[1776917770771,41.79,77843.18,0.0,-0.94861,3e-05,7.63021]
[1776917775807,41.79,77841.65,0.0,-0.94865,3e-05,7.62505]
[1776917777822,41.79,77829.55,0.0,-0.94906,3e-05,7.57469]
[1776917778828,41.79,77827.12,0.0,-0.94914,3e-05,7.56484]
[1776917784869,41.79,77827.61,0.0,-0.94913,3e-05,7.56623]
[1776917789905,41.79,77826.02,0.0,-0.94919,3e-05,7.55907]
[1776917792926,41.79,77817.09,0.0,-0.94952,3e-05,7.51836]
[1776917794940,41.79,77814.62,0.0,-0.94961,3e-05,7.50803]
[1776917796354,41.79,77813.5,0.0,-0.94965,3e-05,7.50278]
[1776917796436,41.79,77813.5,0.0,-0.94965,3e-05,7.50278]
[1776917801989,41.79,77814.65,0.0,-0.94962,3e-05,7.507]
[1776917805011,41.79,77820.69,0.0,-0.94941,3e-05,7.53224]
[1776917806017,41.79,77826.31,0.0,-0.94921,3e-05,7.55619]
[1776917807693,41.79,77825.71,0.0,-0.94923,3e-05,7.55361]
[1776917808390,41.79,77826.79,0.0,-0.94919,3e-05,7.55806]
[1776917808438,41.79,77826.79,0.0,-0.94919,3e-05,7.55806]
[1776917809038,41.79,77826.27,0.0,-0.94921,3e-05,7.55629]
[1776917814073,41.79,77828.12,0.0,-0.94914,3e-05,7.56413]
[1776917819108,41.79,77826.08,0.0,-0.94922,3e-05,7.55517]
[1776917819454,41.79,77826.08,0.0,-0.94922,3e-05,7.55517]
[1776917819689,41.79,77826.08,0.0,-0.94922,3e-05,7.55517]
[1776917821122,41.79,77818.68,0.0,-0.94947,3e-05,7.52407]
[1776917823136,41.79,77819.62,0.0,-0.94944,3e-05,7.52793]
[1776917824286,41.79,77819.62,0.0,-0.94944,3e-05,7.52793]
[1776917824330,41.79,77819.91,0.0,-0.94943,3e-05,7.52912]
[1776917824435,41.79,77819.91,0.0,-0.94943,3e-05,7.52912]
[1776917825150,41.79,77822.1,0.0,-0.94936,3e-05,7.53826]
[1776917826157,41.79,77827.44,0.0,-0.94917,3e-05,7.5606]
[1776917829177,41.79,77828.22,0.0,-0.94915,3e-05,7.56371]
[1776917832199,41.79,77832.11,0.0,-0.94902,3e-05,7.57982]
[1776917834148,41.79,77831.7,0.0,-0.94903,3e-05,7.57851]
[1776917834193,41.79,77831.7,0.0,-0.94903,3e-05,7.57851]
[1776917834370,41.79,77829.93,0.0,-0.94908,3e-05,7.57146]
[1776917834439,41.79,77829.93,0.0,-0.94908,3e-05,7.57146]
[1776917835221,41.79,77829.51,0.0,-0.9491,3e-05,7.57009]
[1776917840272,41.79,77829.54,0.0,-0.94907,3e-05,7.57254]
[1776917841611,41.79,77830.74,0.0,-0.94903,3e-05,7.57795]
[1776917841700,41.79,77830.74,0.0,-0.94903,3e-05,7.57795]
[1776917846090,41.8,77832.52,0.0,-0.94896,3e-05,7.58689]
[1776917846188,41.8,77832.52,0.0,-0.94896,3e-05,7.58689]
[1776917846263,41.8,77832.52,0.0,-0.94896,3e-05,7.58689]
[1776917846314,41.8,77833.31,0.0,-0.94893,3e-05,7.59055]
[1776917846436,41.8,77833.31,0.0,-0.94893,3e-05,7.59055]
[1776917850344,41.8,77845.16,0.0,-0.9485,3e-05,7.64168]
[1776917851354,41.8,77848.65,0.0,-0.9484,3e-05,7.65351]
[1776917854587,41.8,77851.21,0.0,-0.94831,4e-05,7.66428]
[1776917854700,41.8,77851.21,0.0,-0.94831,4e-05,7.66428]
[1776917857397,41.8,77857.26,0.0,-0.94811,4e-05,7.68872]
[1776917862215,41.8,77857.46,0.0,-0.94811,4e-05,7.68862]
[1776917862435,41.79,77854.83,0.0,-0.9482,4e-05,7.6769]
[1776917862844,41.79,77854.83,0.0,-0.9482,4e-05,7.6769]
[1776917862937,41.79,77854.83,0.0,-0.9482,4e-05,7.6769]
[1776917862939,41.79,77855.04,0.0,-0.9482,4e-05,7.67779]
[1776917864302,41.79,77855.04,0.0,-0.9482,4e-05,7.67779]
[1776917864450,41.79,77890.14,0.0,-0.94696,4e-05,7.8269]
[1776917865457,41.79,77899.14,0.0,-0.94664,4e-05,7.86541]
[1776917866463,41.79,77892.67,0.0,-0.94687,4e-05,7.83755]
[1776917867644,41.79,77892.67,0.0,-0.94687,4e-05,7.83755]
[1776917869484,41.79,77886.22,0.0,-0.9471,4e-05,7.80973]
[1776917871498,41.79,77884.96,0.0,-0.94715,4e-05,7.80432]
[1776917872506,41.79,77876.34,0.0,-0.94745,4e-05,7.76754]
[1776917873513,41.79,77867.45,0.0,-0.94777,4e-05,7.72978]
[1776917874520,41.79,77867.51,0.0,-0.94776,4e-05,7.73016]
[1776917875528,41.79,77872.11,0.0,-0.9476,4e-05,7.74983]
[1776917880562,41.79,77875.51,0.0,-0.94748,4e-05,7.76472]
[1776917882679,41.8,77876.54,0.0,-0.94744,4e-05,7.76918]
[1776917882939,41.8,77876.54,0.0,-0.94744,4e-05,7.76918]
[1776917883583,41.79,77887.57,0.0,-0.94705,4e-05,7.81545]
[1776917884590,41.79,77890.74,0.0,-0.94694,4e-05,7.82854]
[1776917887619,41.79,77888.77,0.0,-0.94702,4e-05,7.81913]
[1776917887691,41.79,77888.77,0.0,-0.94702,4e-05,7.81913]
[1776917889047,41.79,77885.85,0.0,-0.94713,4e-05,7.80617]
[1776917889190,41.79,77885.85,0.0,-0.94713,4e-05,7.80617]
[1776917889291,41.79,77885.31,0.0,-0.94715,4e-05,7.80342]
[1776917891912,41.79,77885.77,0.0,-0.94714,4e-05,7.8045]
[1776917891937,41.79,77885.77,0.0,-0.94714,4e-05,7.8045]
[1776917897681,41.78,77889.66,0.0,-0.94703,4e-05,7.81792]
[1776917902715,41.78,77890.0,0.0,-0.94704,4e-05,7.81706]
[1776917907751,41.77,77889.09,0.0,-0.94709,4e-05,7.81087]
[1776917908642,41.77,77889.09,0.0,-0.94709,4e-05,7.81087]
[1776917908697,41.77,77889.09,0.0,-0.94709,4e-05,7.81087]
[1776917909738,41.77,77889.31,0.0,-0.94709,4e-05,7.81137]
[1776917909936,41.77,77889.31,0.0,-0.94709,4e-05,7.81137]
[1776917909962,41.77,77886.36,0.0,-0.9472,4e-05,7.79831]
[1776917914320,41.77,77883.66,0.0,-0.94732,4e-05,7.78235]
[1776917914438,41.77,77885.14,0.0,-0.94728,4e-05,7.78827]
[1776917919835,41.76,77885.76,0.0,-0.94727,4e-05,7.7885]
[1776917921485,41.76,77885.63,0.0,-0.94728,4e-05,7.78754]
[1776917921693,41.76,77885.63,0.0,-0.94728,4e-05,7.78754]
[1776917922129,41.76,77885.63,0.0,-0.94728,4e-05,7.78754]
[1776917922195,41.76,77885.63,0.0,-0.94728,4e-05,7.78754]
[1776917922289,41.76,77886.11,0.0,-0.94727,4e-05,7.78918]
[1776917927231,41.76,77886.95,0.0,-0.94725,4e-05,7.79115]
[1776917927441,41.76,77888.2,0.0,-0.94721,4e-05,7.79609]
[1776917928898,41.75,77897.7,0.0,-0.94688,4e-05,7.83592]
[1776917930346,41.75,77897.7,0.0,-0.94688,4e-05,7.83592]
[1776917930358,41.75,77899.68,0.0,-0.94682,4e-05,7.84346]
[1776917930442,41.75,77899.68,0.0,-0.94682,4e-05,7.84346]
[1776917934085,41.75,77897.18,0.0,-0.94691,4e-05,7.83178]
[1776917934195,41.75,77897.18,0.0,-0.94691,4e-05,7.83178]
[1776917937009,41.75,77899.99,0.0,-0.94683,4e-05,7.84243]
[1776917937191,41.75,77899.99,0.0,-0.94683,4e-05,7.84243]
[1776917937292,41.75,77900.7,0.0,-0.9468,4e-05,7.84498]
[1776917938299,41.75,77900.7,0.0,-0.9468,4e-05,7.84498]
[1776917938437,41.75,77901.72,0.0,-0.94677,4e-05,7.84931]
[1776917941005,41.75,77905.7,0.0,-0.94663,4e-05,7.86635]
[1776917943495,41.75,77904.78,0.0,-0.94666,4e-05,7.86226]
[1776917943695,41.75,77904.78,0.0,-0.94666,4e-05,7.86226]
[1776917948122,41.74,77905.93,0.0,-0.94664,4e-05,7.86507]
[1776917948192,41.74,77905.93,0.0,-0.94664,4e-05,7.86507]
[1776917948624,41.74,77906.57,0.0,-0.94661,4e-05,7.86776]
[1776917948687,41.74,77906.57,0.0,-0.94661,4e-05,7.86776]
[1776917949062,41.74,77907.14,0.0,-0.94659,4e-05,7.87014]
[1776917950069,41.74,77912.25,0.0,-0.94641,4e-05,7.89206]
[1776917951792,41.74,77909.23,0.0,-0.94652,4e-05,7.87895]
[1776917952084,41.74,77926.98,0.0,-0.94588,4e-05,7.95546]
[1776917953090,41.74,77928.17,0.0,-0.94584,4e-05,7.96039]
[1776917955305,41.74,77926.71,0.0,-0.94589,4e-05,7.95385]
[1776917964167,41.74,77918.77,0.0,-0.9462,4e-05,7.91749]
[1776917965248,41.74,77918.77,0.0,-0.9462,4e-05,7.91749]
[1776917965442,41.74,77918.77,0.0,-0.9462,4e-05,7.91749]
[1776917968403,41.73,77919.51,0.0,-0.94618,4e-05,7.91972]
[1776917968435,41.73,77919.51,0.0,-0.94618,4e-05,7.91972]
[1776917968447,41.73,77919.52,0.0,-0.94619,4e-05,7.91848]
[1776917970211,41.73,77925.03,0.0,-0.946,4e-05,7.94163]
[1776917970696,41.73,77925.03,0.0,-0.946,4e-05,7.94163]
[1776917970938,41.73,77925.03,0.0,-0.946,4e-05,7.94163]
[1776917973061,41.73,77921.7,0.0,-0.94615,4e-05,7.9227]
[1776917973189,41.73,77921.7,0.0,-0.94615,4e-05,7.9227]
[1776917973230,41.73,77922.35,0.0,-0.94613,4e-05,7.92486]
[1776917974237,41.72,77912.99,0.0,-0.94647,4e-05,7.88384]
[1776917975261,41.72,77912.99,0.0,-0.94647,4e-05,7.88384]
[1776917975439,41.72,77912.99,0.0,-0.94647,4e-05,7.88384]
[1776917975294,41.72,77908.86,0.0,-0.94663,4e-05,7.86547]
[1776917976251,41.72,77904.17,0.0,-0.9468,4e-05,7.84473]
[1776917977175,41.72,77904.17,0.0,-0.9468,4e-05,7.84473]
[1776917977197,41.72,77904.17,0.0,-0.9468,4e-05,7.84473]
[1776917977258,41.72,77901.82,0.0,-0.94689,4e-05,7.83409]
[1776917982293,41.72,77902.42,0.0,-0.94689,4e-05,7.83404]
[1776917986321,41.71,77897.64,0.0,-0.94708,4e-05,7.81147]
[1776917988323,41.71,77895.86,0.0,-0.94715,4e-05,7.80334]
[1776917988442,41.71,77895.86,0.0,-0.94715,4e-05,7.80334]
[1776917991128,41.71,77895.35,0.0,-0.94718,4e-05,7.79971]
[1776917991190,41.71,77895.35,0.0,-0.94718,4e-05,7.79971]
[1776917991356,41.71,77896.17,0.0,-0.94715,4e-05,7.80275]
[1776917992648,41.71,77896.26,0.0,-0.94715,4e-05,7.80314]
[1776917992695,41.71,77896.26,0.0,-0.94715,4e-05,7.80314]
[1776917993370,41.71,77890.31,0.0,-0.94736,4e-05,7.77769]
[1776917995989,41.71,77888.07,0.0,-0.94744,4e-05,7.76817]
[1776917996191,41.71,77888.07,0.0,-0.94744,4e-05,7.76817]
[1776917996635,41.71,77887.12,0.0,-0.94748,4e-05,7.76417]
[1776917996702,41.71,77887.12,0.0,-0.94748,4e-05,7.76417]
[1776917997398,41.71,77872.12,0.0,-0.94801,4e-05,7.70038]
[1776917998406,41.71,77864.12,0.0,-0.94829,4e-05,7.66653]
[1776917999413,41.71,77865.22,0.0,-0.94825,4e-05,7.67136]
[1776918001427,41.71,77871.0,0.0,-0.94804,4e-05,7.69631]
[1776918002566,41.71,77873.72,0.0,-0.94794,4e-05,7.70806]
[1776918002690,41.71,77873.72,0.0,-0.94794,4e-05,7.70806]
[1776918007150,41.71,77873.1,0.0,-0.94796,4e-05,7.70604]
[1776918007192,41.71,77873.1,0.0,-0.94796,4e-05,7.70604]
[1776918008042,41.71,77875.24,0.0,-0.94788,4e-05,7.71542]
[1776918008194,41.71,77875.24,0.0,-0.94788,4e-05,7.71542]
[1776918008477,41.71,77877.56,0.0,-0.9478,4e-05,7.72542]
[1776918010127,41.71,77877.82,0.0,-0.94779,4e-05,7.72663]
[1776918010193,41.71,77877.82,0.0,-0.94779,4e-05,7.72663]
[1776918013918,41.71,77878.81,0.0,-0.94775,4e-05,7.73117]
[1776918013942,41.71,77878.81,0.0,-0.94775,4e-05,7.73117]
[1776918014311,41.71,77878.81,0.0,-0.94775,4e-05,7.73117]
[1776918014437,41.71,77878.81,0.0,-0.94775,4e-05,7.73117]
[1776918014413,41.71,77878.12,0.0,-0.94777,4e-05,7.72835]
[1776918015528,41.71,77884.03,0.0,-0.94756,4e-05,7.75364]
[1776918017497,41.71,77884.03,0.0,-0.94756,4e-05,7.75364]
[1776918017501,41.71,77898.48,0.0,-0.94705,4e-05,7.81465]
[1776918017693,41.71,77898.48,0.0,-0.94705,4e-05,7.81465]
[1776918017744,41.71,77903.51,0.0,-0.94688,4e-05,7.83574]
[1776918019388,41.71,77903.51,0.0,-0.94688,4e-05,7.83574]
[1776918019438,41.71,77903.51,0.0,-0.94688,4e-05,7.83574]
[1776918019587,41.71,77904.92,0.0,-0.94684,4e-05,7.84076]
[1776918019699,41.71,77904.92,0.0,-0.94684,4e-05,7.84076]
[1776918019798,41.71,77907.92,0.0,-0.94673,4e-05,7.85364]
[1776918022913,41.71,77910.43,0.0,-0.94665,4e-05,7.86334]
[1776918022937,41.71,77910.43,0.0,-0.94665,4e-05,7.86334]
[1776918027317,41.7,77911.22,0.0,-0.94664,4e-05,7.86449]
[1776918027446,41.7,77911.22,0.0,-0.94664,4e-05,7.86449]
[1776918028304,41.7,77914.3,0.0,-0.94653,4e-05,7.87718]
[1776918028436,41.7,77914.3,0.0,-0.94653,4e-05,7.87718]
[1776918028405,41.7,77915.62,0.0,-0.94649,4e-05,7.88228]
[1776918031441,41.7,77918.29,0.0,-0.9464,4e-05,7.8926]
[1776918034662,41.69,77926.87,0.0,-0.94614,4e-05,7.92335]
[1776918037536,41.69,77929.03,0.0,-0.94607,4e-05,7.93134]
[1776918037700,41.69,77929.03,0.0,-0.94607,4e-05,7.93134]
[1776918037797,41.69,77921.9,0.0,-0.94634,4e-05,7.89986]
[1776918039133,41.69,77921.9,0.0,-0.94634,4e-05,7.89986]
[1776918039189,41.69,77921.9,0.0,-0.94634,4e-05,7.89986]
[1776918039234,41.69,77920.15,0.0,-0.94641,4e-05,7.89169]
[1776918039790,41.69,77920.15,0.0,-0.94641,4e-05,7.89169]
[1776918039941,41.69,77920.15,0.0,-0.94641,4e-05,7.89169]
[1776918041712,41.68,77926.03,0.0,-0.94621,4e-05,7.9152]
[1776918042833,41.68,77926.03,0.0,-0.94621,4e-05,7.9152]
[1776918042939,41.68,77926.03,0.0,-0.94621,4e-05,7.9152]
[1776918043039,41.68,77925.82,0.0,-0.94622,4e-05,7.91364]
[1776918045227,41.68,77923.8,0.0,-0.9463,4e-05,7.90426]
[1776918045438,41.68,77923.8,0.0,-0.9463,4e-05,7.90426]
[1776918048167,41.68,77922.03,0.0,-0.94638,4e-05,7.89472]
[1776918048187,41.68,77922.03,0.0,-0.94638,4e-05,7.89472]
[1776918048219,41.67,77923.39,0.0,-0.94634,4e-05,7.89996]
[1776918049151,41.67,77923.39,0.0,-0.94634,4e-05,7.89996]
[1776918049200,41.67,77923.39,0.0,-0.94634,4e-05,7.89996]
[1776918053092,41.67,77921.0,0.0,-0.94645,4e-05,7.88711]
[1776918053194,41.67,77921.0,0.0,-0.94645,4e-05,7.88711]
[1776918053292,41.67,77920.92,0.0,-0.94645,4e-05,7.88614]
[1776918058253,41.66,77920.32,0.0,-0.9465,4e-05,7.8811]
[1776918058446,41.66,77920.32,0.0,-0.9465,4e-05,7.8811]
[1776918060845,41.66,77913.89,0.0,-0.94675,4e-05,7.85099]
[1776918061866,41.66,77897.41,0.0,-0.94734,4e-05,7.77972]
[1776918062882,41.66,77897.41,0.0,-0.94734,4e-05,7.77972]
[1776918062936,41.66,77897.41,0.0,-0.94734,4e-05,7.77972]
[1776918063037,41.66,77892.62,0.0,-0.94752,4e-05,7.75879]
[1776918064786,41.66,77892.43,0.0,-0.94752,4e-05,7.75804]
[1776918064938,41.66,77892.43,0.0,-0.94752,4e-05,7.75804]
[1776918064962,41.66,77891.7,0.0,-0.94755,4e-05,7.75498]
[1776918066481,41.66,77891.7,0.0,-0.94755,4e-05,7.75498]
[1776918066688,41.66,77891.05,0.0,-0.94757,4e-05,7.75227]
[1776918069168,41.66,77893.95,0.0,-0.94747,4e-05,7.76478]
[1776918069188,41.66,77893.95,0.0,-0.94747,4e-05,7.76478]
[1776918070718,41.66,77898.45,0.0,-0.94731,4e-05,7.78366]
[1776918070924,41.66,77898.45,0.0,-0.94731,4e-05,7.78366]
[1776918070936,41.66,77902.76,0.0,-0.94716,4e-05,7.80168]
[1776918071941,41.65,77907.26,0.0,-0.947,4e-05,7.82051]
[1776918072948,41.65,77911.71,0.0,-0.94685,4e-05,7.83912]
[1776918074776,41.65,77911.25,0.0,-0.94687,4e-05,7.83662]
[1776918077983,41.65,77907.38,0.0,-0.94703,4e-05,7.81794]
[1776918083018,41.64,77907.06,0.0,-0.94706,4e-05,7.81402]
[1776918086909,41.64,77907.84,0.0,-0.94704,4e-05,7.81588]
[1776918086938,41.64,77907.84,0.0,-0.94704,4e-05,7.81588]
[1776918087048,41.64,77920.88,0.0,-0.94658,4e-05,7.87147]
[1776918088057,41.64,77921.39,0.0,-0.94657,4e-05,7.87308]
[1776918088986,41.64,77921.39,0.0,-0.94657,4e-05,7.87308]
[1776918089189,41.64,77921.39,0.0,-0.94657,4e-05,7.87308]
[1776918089231,41.64,77922.19,0.0,-0.94654,4e-05,7.87594]
[1776918090372,41.64,77922.19,0.0,-0.94654,4e-05,7.87594]
[1776918090438,41.64,77922.19,0.0,-0.94654,4e-05,7.87594]
[1776918092129,41.63,77919.36,0.0,-0.94667,4e-05,7.85938]
[1776918092190,41.63,77919.36,0.0,-0.94667,4e-05,7.85938]
[1776918092230,41.63,77919.57,0.0,-0.94667,4e-05,7.85972]
[1776918093822,41.63,77920.71,0.0,-0.94664,4e-05,7.86407]
[1776918093937,41.63,77920.71,0.0,-0.94664,4e-05,7.86407]
[1776918098360,41.63,77917.78,0.0,-0.94676,4e-05,7.8492]
[1776918098436,41.63,77917.78,0.0,-0.94676,4e-05,7.8492]
[1776918099692,41.63,77919.11,0.0,-0.94672,4e-05,7.85381]
[1776918099938,41.63,77919.11,0.0,-0.94672,4e-05,7.85381]
[1776918100143,41.62,77919.24,0.0,-0.94672,4e-05,7.85381]
[1776918101193,41.62,77919.24,0.0,-0.94672,4e-05,7.85381]
[1776918104067,41.62,77920.26,0.0,-0.9467,4e-05,7.85654]
[1776918104187,41.62,77920.26,0.0,-0.9467,4e-05,7.85654]
[1776918104287,41.62,77920.61,0.0,-0.94669,4e-05,7.85748]
[1776918110213,41.61,77919.66,0.0,-0.94676,4e-05,7.85002]
[1776918113234,41.61,77915.93,0.0,-0.9469,4e-05,7.83231]
[1776918118269,41.6,77918.87,0.0,-0.94682,4e-05,7.8423]
[1776918123304,41.6,77915.39,0.0,-0.94697,4e-05,7.82452]
[1776918127332,41.6,77911.96,0.0,-0.94711,4e-05,7.80775]
[1776918132367,41.59,77908.29,0.0,-0.94726,4e-05,7.78955]
[1776918133374,41.59,77903.5,0.0,-0.94744,4e-05,7.76857]
[1776918136133,41.59,77900.45,0.0,-0.94754,4e-05,7.75562]
[1776918136190,41.59,77900.45,0.0,-0.94754,4e-05,7.75562]
[1776918141374,41.59,77897.81,0.0,-0.94766,4e-05,7.74229]
[1776918141436,41.59,77897.81,0.0,-0.94766,4e-05,7.74229]
[1776918141475,41.58,77899.17,0.0,-0.94761,4e-05,7.74772]
[1776918146940,41.58,77900.02,0.0,-0.9476,4e-05,7.74935]
[1776918147278,41.58,77900.02,0.0,-0.9476,4e-05,7.74935]
[1776918147438,41.58,77900.02,0.0,-0.9476,4e-05,7.74935]
[1776918147472,41.58,77899.32,0.0,-0.94763,4e-05,7.74596]
[1776918150250,41.58,77898.64,0.0,-0.94766,4e-05,7.74224]
[1776918150435,41.58,77898.64,0.0,-0.94766,4e-05,7.74224]
[1776918155255,41.57,77899.26,0.0,-0.94767,4e-05,7.73971]
[1776918155443,41.57,77899.26,0.0,-0.94767,4e-05,7.73971]
[1776918155536,41.57,77899.79,0.0,-0.94766,4e-05,7.74157]
[1776918155690,41.57,77899.79,0.0,-0.94766,4e-05,7.74157]
[1776918156016,41.57,77899.79,0.0,-0.94766,4e-05,7.74157]
[1776918160571,41.57,77889.83,0.0,-0.94803,4e-05,7.69705]
[1776918161578,41.57,77881.75,0.0,-0.94832,4e-05,7.66226]
[1776918162585,41.57,77880.08,0.0,-0.94838,4e-05,7.65484]
[1776918163064,41.57,77880.08,0.0,-0.94838,4e-05,7.65484]
[1776918163197,41.57,77880.08,0.0,-0.94838,4e-05,7.65484]
[1776918163591,41.57,77880.03,0.0,-0.94838,4e-05,7.65482]
[1776918163920,41.57,77880.03,0.0,-0.94838,4e-05,7.65482]
[1776918163943,41.57,77880.03,0.0,-0.94838,4e-05,7.65482]
[1776918167241,41.57,77879.33,0.0,-0.9484,4e-05,7.6525]
[1776918167438,41.57,77879.33,0.0,-0.9484,4e-05,7.6525]
[1776918167620,41.57,77879.73,0.0,-0.94838,4e-05,7.65442]
[1776918167693,41.57,77879.73,0.0,-0.94838,4e-05,7.65442]
[1776918167938,41.57,77879.73,0.0,-0.94838,4e-05,7.65442]
[1776918173661,41.57,77881.29,0.0,-0.94832,4e-05,7.66164]
[1776918174669,41.57,77886.2,0.0,-0.94815,4e-05,7.68225]
[1776918175506,41.57,77886.2,0.0,-0.94815,4e-05,7.68225]
[1776918175697,41.57,77886.2,0.0,-0.94815,4e-05,7.68225]
[1776918176254,41.57,77886.2,0.0,-0.94815,4e-05,7.68225]
[1776918176437,41.57,77886.2,0.0,-0.94815,4e-05,7.68225]
[1776918176439,41.57,77886.8,0.0,-0.94813,4e-05,7.68452]
[1776918179470,41.57,77885.99,0.0,-0.94816,4e-05,7.68051]
[1776918179521,41.57,77889.52,0.0,-0.94804,4e-05,7.69526]
[1776918179691,41.57,77889.52,0.0,-0.94804,4e-05,7.69526]
[1776918180218,41.57,77889.52,0.0,-0.94804,4e-05,7.69526]
[1776918180437,41.57,77889.52,0.0,-0.94804,4e-05,7.69526]
[1776918184245,41.57,77892.04,0.0,-0.94796,4e-05,7.70481]
[1776918184440,41.57,77892.04,0.0,-0.94796,4e-05,7.70481]
[1776918184539,41.57,77890.87,0.0,-0.94801,4e-05,7.69954]
[1776918186938,41.56,77892.33,0.0,-0.94796,4e-05,7.70521]
[1776918187189,41.56,77892.33,0.0,-0.94796,4e-05,7.70521]
[1776918191072,41.56,77891.5,0.0,-0.948,4e-05,7.70063]
[1776918191192,41.56,77891.5,0.0,-0.948,4e-05,7.70063]
[1776918191310,41.56,77891.5,0.0,-0.948,4e-05,7.70063]
[1776918191440,41.56,77891.5,0.0,-0.948,4e-05,7.70063]
[1776918191542,41.56,77893.35,0.0,-0.94793,4e-05,7.70824]
[1776918194490,41.56,77893.21,0.0,-0.94794,4e-05,7.7071]
[1776918194586,41.56,77893.21,0.0,-0.94795,4e-05,7.70684]
[1776918194699,41.56,77893.21,0.0,-0.94795,4e-05,7.70684]
[1776918196180,41.56,77894.34,0.0,-0.94791,4e-05,7.71139]
[1776918196202,41.56,77894.34,0.0,-0.94791,4e-05,7.71139]
[1776918196219,41.56,77899.05,0.0,-0.94774,4e-05,7.73122]
[1776918197830,41.56,77893.09,0.0,-0.94796,4e-05,7.70518]
[1776918199617,41.56,77893.09,0.0,-0.94796,4e-05,7.70518]
[1776918199689,41.56,77893.09,0.0,-0.94796,4e-05,7.70518]
[1776918200208,41.56,77889.83,0.0,-0.94808,4e-05,7.69104]
[1776918200437,41.56,77889.83,0.0,-0.94808,4e-05,7.69104]
[1776918200538,41.56,77890.69,0.0,-0.94805,4e-05,7.69447]
[1776918204554,41.56,77891.33,0.0,-0.94803,4e-05,7.69653]
[1776918204688,41.56,77891.33,0.0,-0.94803,4e-05,7.69653]
[1776918204644,41.56,77890.17,0.0,-0.94808,4e-05,7.69137]
[1776918204946,41.56,77890.17,0.0,-0.94808,4e-05,7.69137]
[1776918205192,41.56,77890.17,0.0,-0.94808,4e-05,7.69137]
[1776918209044,41.55,77893.27,0.0,-0.94797,4e-05,7.70376]
[1776918209190,41.55,77893.27,0.0,-0.94797,4e-05,7.70376]
[1776918209284,41.55,77893.27,0.0,-0.94797,4e-05,7.70376]
[1776918209440,41.55,77893.27,0.0,-0.94797,4e-05,7.70376]
[1776918209538,41.55,77892.34,0.0,-0.94801,4e-05,7.69958]
[1776918214114,41.55,77890.58,0.0,-0.9481,4e-05,7.68817]
[1776918214195,41.55,77890.58,0.0,-0.9481,4e-05,7.68817]
[1776918214215,41.55,77889.28,0.0,-0.94814,4e-05,7.68245]
[1776918214759,41.55,77889.28,0.0,-0.94814,4e-05,7.68245]
[1776918214944,41.55,77889.28,0.0,-0.94814,4e-05,7.68245]
[1776918219984,41.55,77890.43,0.0,-0.94811,4e-05,7.68631]
[1776918222434,41.55,77889.17,0.0,-0.94816,4e-05,7.68078]
[1776918222606,41.55,77889.17,0.0,-0.94816,4e-05,7.68078]
[1776918222689,41.55,77889.17,0.0,-0.94816,4e-05,7.68078]
[1776918222693,41.55,77887.59,0.0,-0.94822,4e-05,7.67374]
[1776918228250,41.55,77884.6,0.0,-0.94833,4e-05,7.66044]
[1776918228440,41.55,77884.6,0.0,-0.94833,4e-05,7.66044]
[1776918228540,41.55,77880.86,0.0,-0.94846,4e-05,7.64444]
[1776918229047,41.55,77874.32,0.0,-0.94869,4e-05,7.61662]
[1776918230620,41.55,77874.32,0.0,-0.94869,4e-05,7.61662]
[1776918230698,41.55,77874.32,0.0,-0.94869,4e-05,7.61662]
[1776918230671,41.55,77870.73,0.0,-0.94882,3e-05,7.60137]
[1776918231060,41.55,77871.08,0.0,-0.9488,3e-05,7.60329]
[1776918232487,41.55,77871.08,0.0,-0.9488,3e-05,7.60329]
[1776918232695,41.55,77871.08,0.0,-0.9488,3e-05,7.60329]
[1776918236549,41.55,77869.91,0.0,-0.94883,3e-05,7.60001]
[1776918236693,41.55,77869.91,0.0,-0.94883,3e-05,7.60001]
[1776918236708,41.55,77866.81,0.0,-0.94893,3e-05,7.58733]
[1776918238329,41.55,77866.03,0.0,-0.94895,3e-05,7.58447]
[1776918238438,41.55,77866.03,0.0,-0.94895,3e-05,7.58447]
[1776918238536,41.55,77861.7,0.0,-0.9491,3e-05,7.56663]
[1776918243145,41.56,77853.58,0.0,-0.94936,3e-05,7.53469]
[1776918244415,41.56,77853.58,0.0,-0.94936,3e-05,7.53469]
[1776918244437,41.56,77853.58,0.0,-0.94936,3e-05,7.53469]
[1776918244508,41.56,77852.23,0.0,-0.94941,3e-05,7.5295]
[1776918245609,41.56,77852.23,0.0,-0.94941,3e-05,7.5295]
[1776918245692,41.56,77852.23,0.0,-0.94941,3e-05,7.5295]
[1776918248179,41.56,77856.9,0.0,-0.94923,3e-05,7.55105]
[1776918251281,41.56,77858.6,0.0,-0.94916,3e-05,7.55908]
[1776918251436,41.56,77858.6,0.0,-0.94916,3e-05,7.55908]
[1776918251494,41.57,77856.7,0.0,-0.94923,3e-05,7.5515]
[1776918252490,41.57,77856.7,0.0,-0.94923,3e-05,7.5515]
[1776918252690,41.57,77856.7,0.0,-0.94923,3e-05,7.5515]
[1776918256236,41.57,77853.12,0.0,-0.94934,3e-05,7.53812]
[1776918256923,41.57,77853.12,0.0,-0.94934,3e-05,7.53812]
[1776918256942,41.57,77853.12,0.0,-0.94934,3e-05,7.53812]
[1776918257957,41.57,77853.34,0.0,-0.94933,3e-05,7.53902]
[1776918258188,41.57,77853.34,0.0,-0.94933,3e-05,7.53902]
[1776918258250,41.57,77854.26,0.0,-0.9493,3e-05,7.54286]
[1776918261521,41.57,77853.25,0.0,-0.94933,3e-05,7.53854]
[1776918261698,41.57,77853.25,0.0,-0.94933,3e-05,7.53854]
[1776918267312,41.57,77853.52,0.0,-0.94932,3e-05,7.53941]
[1776918267997,41.57,77853.52,0.0,-0.94932,3e-05,7.53941]
[1776918268192,41.57,77853.52,0.0,-0.94932,3e-05,7.53941]
[1776918268668,41.57,77853.52,0.0,-0.94932,3e-05,7.53941]
[1776918268690,41.57,77853.52,0.0,-0.94932,3e-05,7.53941]
[1776918268320,41.57,77854.5,0.0,-0.94929,3e-05,7.54349]
[1776918269327,41.57,77845.22,0.0,-0.94961,3e-05,7.50446]
[1776918270662,41.57,77845.22,0.0,-0.94961,3e-05,7.50446]
[1776918270700,41.57,77845.22,0.0,-0.94961,3e-05,7.50446]
[1776918270670,41.57,77843.44,0.0,-0.94967,3e-05,7.497]
[1776918273239,41.57,77844.57,0.0,-0.94965,3e-05,7.49866]
[1776918273443,41.57,77844.57,0.0,-0.94965,3e-05,7.49866]
[1776918273609,41.57,77844.57,0.0,-0.94965,3e-05,7.49866]
[1776918273697,41.57,77844.57,0.0,-0.94965,3e-05,7.49866]
[1776918273711,41.57,77848.92,0.0,-0.9495,3e-05,7.51691]
[1776918276657,41.57,77849.37,0.0,-0.94949,3e-05,7.51875]
[1776918276689,41.57,77849.37,0.0,-0.94949,3e-05,7.51875]
[1776918276758,41.57,77847.5,0.0,-0.94955,3e-05,7.51088]
[1776918277073,41.57,77847.5,0.0,-0.94955,3e-05,7.51088]
[1776918277193,41.57,77847.5,0.0,-0.94955,3e-05,7.51088]
[1776918277387,41.57,77843.81,0.0,-0.94968,3e-05,7.4954]
[1776918278390,41.57,77840.72,0.0,-0.94979,3e-05,7.48248]
[1776918280146,41.57,77841.17,0.0,-0.94977,3e-05,7.4844]
[1776918280187,41.57,77841.17,0.0,-0.94977,3e-05,7.4844]
[1776918280567,41.57,77841.17,0.0,-0.94977,3e-05,7.4844]
[1776918280701,41.57,77841.17,0.0,-0.94977,3e-05,7.4844]
[1776918280668,41.57,77840.14,0.0,-0.9498,3e-05,7.48059]
[1776918283425,41.57,77837.21,0.0,-0.94989,3e-05,7.46986]
[1776918285653,41.57,77836.78,0.0,-0.9499,3e-05,7.46859]
[1776918285690,41.57,77836.78,0.0,-0.9499,3e-05,7.46859]
[1776918285700,41.57,77833.85,0.0,-0.95,3e-05,7.45687]
[1776918287466,41.57,77833.91,0.0,-0.94999,3e-05,7.45766]
[1776918287691,41.57,77833.91,0.0,-0.94999,3e-05,7.45766]
[1776918291480,41.58,77825.45,0.0,-0.95026,3e-05,7.42511]
[1776918292721,41.58,77825.45,0.0,-0.95026,3e-05,7.42511]
[1776918292935,41.58,77825.58,0.0,-0.95024,3e-05,7.42682]
[1776918297079,41.59,77822.9,0.0,-0.95032,3e-05,7.41701]
[1776918297191,41.59,77822.9,0.0,-0.95032,3e-05,7.41701]
[1776918298745,41.59,77815.6,0.0,-0.95056,3e-05,7.38791]
[1776918298939,41.59,77815.6,0.0,-0.95056,3e-05,7.38791]
[1776918299536,41.59,77811.95,0.0,-0.95068,3e-05,7.37297]
[1776918300943,41.59,77813.52,0.0,-0.95063,3e-05,7.37971]
[1776918301535,41.59,77813.52,0.0,-0.95063,3e-05,7.37971]
[1776918301716,41.59,77813.52,0.0,-0.95063,3e-05,7.37971]
[1776918301788,41.59,77810.03,0.0,-0.95075,3e-05,7.36455]
[1776918302558,41.59,77815.15,0.0,-0.95058,3e-05,7.38578]
[1776918306810,41.59,77814.35,0.0,-0.95061,3e-05,7.38165]
[1776918306940,41.59,77814.35,0.0,-0.95061,3e-05,7.38165]
[1776918311027,41.59,77810.08,0.0,-0.95075,3e-05,7.36434]
[1776918311197,41.59,77810.08,0.0,-0.95075,3e-05,7.36434]
[1776918312629,41.59,77802.02,0.0,-0.95102,3e-05,7.33245]
[1776918313118,41.59,77802.02,0.0,-0.95102,3e-05,7.33245]
[1776918313193,41.59,77802.02,0.0,-0.95102,3e-05,7.33245]
[1776918316657,41.6,77801.22,0.0,-0.95102,3e-05,7.33223]
[1776918318556,41.6,77800.9,0.0,-0.95102,3e-05,7.33169]
[1776918318691,41.6,77800.9,0.0,-0.95102,3e-05,7.33169]
[1776918322053,41.6,77800.82,0.0,-0.951,3e-05,7.33446]
[1776918322188,41.6,77800.82,0.0,-0.951,3e-05,7.33446]
[1776918322699,41.61,77800.18,0.0,-0.95101,3e-05,7.33258]
[1776918324713,41.61,77794.93,0.0,-0.95118,3e-05,7.31188]
[1776918326727,41.61,77791.01,0.0,-0.95131,3e-05,7.29617]
[1776918330007,41.61,77789.18,0.0,-0.95137,3e-05,7.28936]
[1776918330191,41.61,77789.18,0.0,-0.95137,3e-05,7.28936]
[1776918333056,41.61,77787.18,0.0,-0.95144,3e-05,7.27882]
[1776918333196,41.61,77787.18,0.0,-0.95144,3e-05,7.27882]
[1776918333355,41.61,77787.18,0.0,-0.95144,3e-05,7.27882]
[1776918333435,41.61,77787.18,0.0,-0.95144,3e-05,7.27882]
[1776918333776,41.61,77786.78,0.0,-0.95146,3e-05,7.27745]
[1776918338120,41.61,77787.5,0.0,-0.95142,3e-05,7.28176]
[1776918338193,41.61,77787.5,0.0,-0.95142,3e-05,7.28176]
[1776918342013,41.62,77783.57,0.0,-0.95154,3e-05,7.26675]
[1776918342193,41.62,77783.57,0.0,-0.95154,3e-05,7.26675]
[1776918342707,41.62,77783.57,0.0,-0.95154,3e-05,7.26675]
[1776918342839,41.62,77782.8,0.0,-0.95157,3e-05,7.26389]
[1776918342937,41.62,77782.8,0.0,-0.95157,3e-05,7.26389]
[1776918349966,41.62,77781.44,0.0,-0.9516,3e-05,7.26018]
[1776918350201,41.62,77781.44,0.0,-0.9516,3e-05,7.26018]
[1776918355930,41.63,77782.65,0.0,-0.95154,3e-05,7.26733]
[1776918357580,41.63,77782.65,0.0,-0.95154,3e-05,7.26733]
[1776918357691,41.63,77782.65,0.0,-0.95154,3e-05,7.26733]
[1776918359209,41.63,77783.42,0.0,-0.95151,3e-05,7.2711]
[1776918359442,41.63,77783.42,0.0,-0.95151,3e-05,7.2711]
[1776918359543,41.63,77786.53,0.0,-0.9514,3e-05,7.28418]
[1776918360126,41.63,77786.53,0.0,-0.9514,3e-05,7.28418]
[1776918360196,41.63,77786.53,0.0,-0.9514,3e-05,7.28418]
[1776918360228,41.63,77793.26,0.0,-0.95117,3e-05,7.31216]
[1776918361971,41.63,77795.05,0.0,-0.95111,3e-05,7.32]
[1776918363405,41.63,77795.05,0.0,-0.95111,3e-05,7.32]
[1776918363443,41.63,77795.05,0.0,-0.95111,3e-05,7.32]
[1776918365643,41.63,77793.33,0.0,-0.95116,3e-05,7.31339]
[1776918365689,41.63,77793.33,0.0,-0.95116,3e-05,7.31339]
[1776918365744,41.63,77792.74,0.0,-0.95118,3e-05,7.31121]
[1776918368033,41.63,77792.41,0.0,-0.95119,3e-05,7.31035]
[1776918368211,41.63,77792.41,0.0,-0.95119,3e-05,7.31035]
[1776918369605,41.63,77791.14,0.0,-0.95123,3e-05,7.30538]
[1776918369689,41.63,77791.14,0.0,-0.95123,3e-05,7.30538]
[1776918369706,41.63,77783.74,0.0,-0.95147,3e-05,7.27521]
[1776918370028,41.63,77783.94,0.0,-0.95146,3e-05,7.27634]
[1776918372615,41.63,77785.89,0.0,-0.9514,3e-05,7.28466]
[1776918372693,41.63,77785.89,0.0,-0.9514,3e-05,7.28466]
[1776918372716,41.63,77785.97,0.0,-0.95139,3e-05,7.28529]
[1776918376225,41.64,77785.8,0.0,-0.95139,3e-05,7.28546]
[1776918376438,41.64,77785.8,0.0,-0.95139,3e-05,7.28546]
[1776918382718,41.64,77787.57,0.0,-0.95131,3e-05,7.29448]
[1776918382937,41.64,77788.74,0.0,-0.95127,3e-05,7.29957]
[1776918384555,41.64,77792.56,0.0,-0.95114,3e-05,7.31557]
[1776918384692,41.64,77792.56,0.0,-0.95114,3e-05,7.31557]
[1776918384773,41.64,77792.36,0.0,-0.95115,3e-05,7.315]
[1776918387294,41.64,77794.91,0.0,-0.95106,3e-05,7.32601]
[1776918387437,41.64,77794.91,0.0,-0.95106,3e-05,7.32601]
[1776918388154,41.64,77798.86,0.0,-0.95092,3e-05,7.34279]
[1776918390618,41.64,77798.21,0.0,-0.95094,3e-05,7.34032]
[1776918390701,41.64,77798.21,0.0,-0.95094,3e-05,7.34032]
[1776918390795,41.64,77804.98,0.0,-0.95071,3e-05,7.36852]
[1776918392182,41.64,77805.75,0.0,-0.9507,3e-05,7.36896]
[1776918393490,41.64,77805.75,0.0,-0.9507,3e-05,7.36896]
[1776918393688,41.64,77805.75,0.0,-0.9507,3e-05,7.36896]
[1776918393703,41.64,77806.46,0.0,-0.95067,3e-05,7.37207]
[1776918394194,41.64,77806.46,0.0,-0.95067,3e-05,7.37207]
[1776918394442,41.64,77806.46,0.0,-0.95067,3e-05,7.37207]
[1776918397895,41.65,77808.23,0.0,-0.95061,3e-05,7.37988]
[1776918397935,41.65,77807.19,0.0,-0.95064,3e-05,7.37587]
[1776918400795,41.65,77807.1,0.0,-0.95064,3e-05,7.37566]
[1776918400886,41.65,77798.91,0.0,-0.95092,3e-05,7.34215]
[1776918400938,41.65,77798.91,0.0,-0.95092,3e-05,7.34215]
[1776918401691,41.65,77798.91,0.0,-0.95092,3e-05,7.34215]
[1776918401728,41.65,77797.6,0.0,-0.95096,3e-05,7.33674]
[1776918401937,41.65,77797.6,0.0,-0.95096,3e-05,7.33674]
[1776918406987,41.65,77795.76,0.0,-0.95102,3e-05,7.33024]
[1776918407193,41.65,77795.76,0.0,-0.95102,3e-05,7.33024]
[1776918412552,41.65,77794.44,0.0,-0.95105,3e-05,7.326]
[1776918412690,41.65,77794.44,0.0,-0.95105,3e-05,7.326]
[1776918412789,41.65,77794.34,0.0,-0.95106,3e-05,7.32536]
[1776918413259,41.65,77794.34,0.0,-0.95106,3e-05,7.32536]
[1776918413437,41.65,77794.34,0.0,-0.95106,3e-05,7.32536]
[1776918419372,41.65,77797.65,0.0,-0.95096,3e-05,7.33727]
[1776918421498,41.65,77797.78,0.0,-0.95096,3e-05,7.33756]
[1776918421693,41.65,77797.78,0.0,-0.95096,3e-05,7.33756]
[1776918422393,41.65,77803.6,0.0,-0.95076,3e-05,7.36109]
[1776918423951,41.65,77804.94,0.0,-0.95072,3e-05,7.36633]
[1776918424191,41.65,77804.94,0.0,-0.95072,3e-05,7.36633]
[1776918424407,41.65,77803.71,0.0,-0.95076,3e-05,7.36141]
[1776918428435,41.64,77810.01,0.0,-0.95055,3e-05,7.38674]
[1776918430937,41.64,77813.27,0.0,-0.95045,3e-05,7.39957]
[1776918436491,41.64,77810.97,0.0,-0.95052,3e-05,7.39071]
[1776918437700,41.64,77810.97,0.0,-0.95052,3e-05,7.39071]
[1776918437707,41.64,77810.97,0.0,-0.95052,3e-05,7.39071]
[1776918437936,41.64,77810.97,0.0,-0.95052,3e-05,7.39071]
[1776918437798,41.65,77811.34,0.0,-0.95051,3e-05,7.39236]
[1776918439512,41.64,77804.75,0.0,-0.95073,3e-05,7.36485]
[1776918442233,41.64,77803.4,0.0,-0.95078,3e-05,7.35867]
[1776918442283,41.64,77803.4,0.0,-0.95078,3e-05,7.35867]
[1776918442435,41.64,77803.4,0.0,-0.95078,3e-05,7.35867]
[1776918442533,41.64,77802.75,0.0,-0.9508,3e-05,7.35615]
[1776918445730,41.64,77800.96,0.0,-0.95086,3e-05,7.3491]
[1776918445784,41.64,77800.96,0.0,-0.95086,3e-05,7.3491]
[1776918445938,41.64,77800.96,0.0,-0.95086,3e-05,7.3491]
[1776918445885,41.64,77798.44,0.0,-0.95095,3e-05,7.33888]
[1776918447568,41.64,77793.62,0.0,-0.95111,3e-05,7.31895]
[1776918449582,41.64,77787.27,0.0,-0.95133,3e-05,7.29234]
[1776918451629,41.64,77787.11,0.0,-0.95133,3e-05,7.29147]
[1776918451695,41.64,77787.11,0.0,-0.95133,3e-05,7.29147]
[1776918451696,41.64,77787.11,0.0,-0.95133,3e-05,7.29147]
[1776918451936,41.64,77787.11,0.0,-0.95133,3e-05,7.29147]
[1776918451731,41.64,77787.97,0.0,-0.95132,3e-05,7.29174]
[1776918457638,41.64,77787.03,0.0,-0.95137,3e-05,7.28665]
[1776918458497,41.64,77787.03,0.0,-0.95137,3e-05,7.28665]
[1776918458556,41.64,77787.03,0.0,-0.95137,3e-05,7.28665]
[1776918458693,41.64,77787.03,0.0,-0.95137,3e-05,7.28665]
[1776918458752,41.64,77788.17,0.0,-0.95133,3e-05,7.29112]
[1776918459652,41.64,77792.82,0.0,-0.95118,3e-05,7.31004]
[1776918462213,41.64,77792.86,0.0,-0.95118,3e-05,7.30969]
[1776918462220,41.64,77792.86,0.0,-0.95118,3e-05,7.30969]
[1776918462437,41.64,77792.86,0.0,-0.95118,3e-05,7.30969]
[1776918462673,41.64,77792.98,0.0,-0.95117,3e-05,7.31039]
[1776918466346,41.64,77793.24,0.0,-0.95117,3e-05,7.31113]
[1776918466357,41.64,77793.24,0.0,-0.95117,3e-05,7.31113]
[1776918466437,41.64,77793.24,0.0,-0.95117,3e-05,7.31113]
[1776918466701,41.64,77792.58,0.0,-0.95119,3e-05,7.30814]
[1776918472743,41.63,77792.91,0.0,-0.95119,3e-05,7.30787]
[1776918475133,41.63,77792.34,0.0,-0.95122,3e-05,7.30497]
[1776918475180,41.63,77792.34,0.0,-0.95122,3e-05,7.30497]
[1776918475198,41.63,77792.34,0.0,-0.95122,3e-05,7.30497]
[1776918475764,41.63,77793.3,0.0,-0.95119,3e-05,7.30865]
[1776918480799,41.63,77802.86,0.0,-0.95088,3e-05,7.3467]
[1776918481600,41.63,77802.86,0.0,-0.95088,3e-05,7.3467]
[1776918481644,41.63,77802.86,0.0,-0.95088,3e-05,7.3467]
[1776918481690,41.63,77802.86,0.0,-0.95088,3e-05,7.3467]
[1776918481806,41.63,77806.94,0.0,-0.95074,3e-05,7.36329]
[1776918482812,41.63,77808.34,0.0,-0.95069,3e-05,7.36921]
[1776918485714,41.63,77807.5,0.0,-0.95072,3e-05,7.36593]
[1776918485762,41.63,77807.5,0.0,-0.95072,3e-05,7.36593]
[1776918485938,41.63,77807.5,0.0,-0.95072,3e-05,7.36593]
[1776918485861,41.63,77807.5,0.0,-0.95072,3e-05,7.36603]
[1776918486841,41.63,77798.64,0.0,-0.95102,3e-05,7.32951]
[1776918488782,41.63,77796.76,0.0,-0.95108,3e-05,7.32185]
[1776918488787,41.63,77796.76,0.0,-0.95108,3e-05,7.32185]
[1776918488939,41.63,77796.76,0.0,-0.95108,3e-05,7.32185]
[1776918488854,41.63,77794.69,0.0,-0.95115,3e-05,7.31302]
[1776918490869,41.63,77800.18,0.0,-0.95097,3e-05,7.3351]
[1776918491753,41.63,77800.18,0.0,-0.95097,3e-05,7.3351]
[1776918491939,41.63,77800.18,0.0,-0.95097,3e-05,7.3351]
[1776918491987,41.63,77803.64,0.0,-0.95086,3e-05,7.34881]
[1776918492314,41.63,77803.64,0.0,-0.95086,3e-05,7.34881]
[1776918492440,41.63,77803.64,0.0,-0.95086,3e-05,7.34881]
[1776918498925,41.63,77805.78,0.0,-0.95078,3e-05,7.35797]
[1776918500939,41.63,77809.8,0.0,-0.95065,3e-05,7.37487]
[1776918501422,41.63,77809.8,0.0,-0.95065,3e-05,7.37487]
[1776918501428,41.63,77809.8,0.0,-0.95065,3e-05,7.37487]
[1776918501438,41.63,77809.8,0.0,-0.95065,3e-05,7.37487]
[1776918501946,41.63,77809.58,0.0,-0.95065,3e-05,7.37407]
[1776918506981,41.63,77809.22,0.0,-0.95066,3e-05,7.37323]
[1776918508995,41.63,77813.29,0.0,-0.95052,3e-05,7.39031]
[1776918509067,41.63,77813.29,0.0,-0.95052,3e-05,7.39031]
[1776918509148,41.63,77813.29,0.0,-0.95052,3e-05,7.39031]
[1776918509197,41.63,77813.29,0.0,-0.95052,3e-05,7.39031]
[1776918510005,41.63,77814.21,0.0,-0.95049,3e-05,7.39421]
[1776918512019,41.63,77817.45,0.0,-0.95039,3e-05,7.40474]
[1776918515026,41.63,77816.96,0.0,-0.95041,3e-05,7.40285]
[1776918515199,41.63,77816.96,0.0,-0.95041,3e-05,7.40285]
[1776918515295,41.63,77817.49,0.0,-0.95039,3e-05,7.40513]
[1776918521079,41.63,77821.77,0.0,-0.95024,3e-05,7.42341]
[1776918522611,41.63,77821.77,0.0,-0.95024,3e-05,7.42341]
[1776918522697,41.63,77821.77,0.0,-0.95024,3e-05,7.42341]
[1776918522795,41.63,77822.28,0.0,-0.95022,3e-05,7.42559]
[1776918528128,41.63,77823.72,0.0,-0.95017,3e-05,7.43185]
[1776918529135,41.63,77830.78,0.0,-0.94993,3e-05,7.46131]
[1776918531184,41.63,77832.02,0.0,-0.94989,3e-05,7.46647]
[1776918531196,41.63,77832.02,0.0,-0.94989,3e-05,7.46647]
[1776918531450,41.63,77832.02,0.0,-0.94989,3e-05,7.46647]
[1776918531547,41.63,77833.1,0.0,-0.94985,3e-05,7.47095]
[1776918537191,41.63,77832.99,0.0,-0.94986,3e-05,7.47022]
[1776918540942,41.64,77833.59,0.0,-0.94983,3e-05,7.4738]
[1776918541035,41.64,77833.83,0.0,-0.94981,3e-05,7.47527]
[1776918541212,41.64,77833.83,0.0,-0.94981,3e-05,7.47527]
[1776918543233,41.64,77821.23,0.0,-0.95025,3e-05,7.42265]
[1776918544240,41.64,77817.6,0.0,-0.95037,3e-05,7.40759]
[1776918545083,41.64,77817.6,0.0,-0.95037,3e-05,7.40759]
[1776918545197,41.64,77817.6,0.0,-0.95037,3e-05,7.40759]
[1776918545247,41.64,77818.11,0.0,-0.95035,3e-05,7.41035]
[1776918549752,41.64,77816.16,0.0,-0.95041,3e-05,7.40301]
[1776918549757,41.64,77816.16,0.0,-0.95041,3e-05,7.40301]
[1776918549938,41.64,77816.16,0.0,-0.95041,3e-05,7.40301]
[1776918550039,41.64,77818.55,0.0,-0.95033,3e-05,7.41307]
[1776918554709,41.64,77819.34,0.0,-0.9503,3e-05,7.41606]
[1776918554755,41.64,77819.34,0.0,-0.9503,3e-05,7.41606]
[1776918554941,41.64,77819.34,0.0,-0.9503,3e-05,7.41606]
[1776918555038,41.64,77818.44,0.0,-0.95033,3e-05,7.41198]
[1776918560352,41.64,77818.05,0.0,-0.95036,3e-05,7.40936]
[1776918563098,41.64,77818.1,0.0,-0.95035,3e-05,7.40974]
[1776918563141,41.64,77818.1,0.0,-0.95035,3e-05,7.40974]
[1776918563191,41.64,77818.1,0.0,-0.95035,3e-05,7.40974]
[1776918563374,41.64,77817.43,0.0,-0.95038,3e-05,7.40705]
[1776918568408,41.64,77818.47,0.0,-0.95034,3e-05,7.41186]
[1776918569452,41.64,77818.47,0.0,-0.95034,3e-05,7.41186]
[1776918569457,41.64,77818.47,0.0,-0.95034,3e-05,7.41186]
[1776918569690,41.64,77818.47,0.0,-0.95034,3e-05,7.41186]
[1776918569720,41.64,77817.52,0.0,-0.95037,3e-05,7.40801]
[1776918572039,41.64,77817.99,0.0,-0.95035,3e-05,7.41007]
[1776918572079,41.64,77820.83,0.0,-0.95027,3e-05,7.41888]
[1776918572192,41.64,77820.83,0.0,-0.95027,3e-05,7.41888]
[1776918572436,41.64,77822.03,0.0,-0.95023,3e-05,7.42395]
[1776918577472,41.64,77823.29,0.0,-0.95018,3e-05,7.42954]
[1776918580572,41.64,77823.56,0.0,-0.95017,3e-05,7.43078]
[1776918580692,41.64,77823.56,0.0,-0.95017,3e-05,7.43078]
[1776918580792,41.64,77824.07,0.0,-0.95016,3e-05,7.43297]
[1776918586535,41.64,77823.63,0.0,-0.95017,3e-05,7.43144]
[1776918587245,41.64,77823.63,0.0,-0.95017,3e-05,7.43144]
[1776918587437,41.64,77823.63,0.0,-0.95017,3e-05,7.43144]
[1776918587542,41.64,77822.92,0.0,-0.95019,3e-05,7.42853]
[1776918592578,41.64,77822.73,0.0,-0.9502,3e-05,7.42804]
[1776918593591,41.64,77822.73,0.0,-0.9502,3e-05,7.42804]
[1776918593594,41.64,77822.73,0.0,-0.9502,3e-05,7.42804]
[1776918593688,41.64,77822.73,0.0,-0.9502,3e-05,7.42804]
[1776918593787,41.64,77823.17,0.0,-0.95018,3e-05,7.42994]
[1776918599309,41.64,77823.55,0.0,-0.95016,3e-05,7.43188]
[1776918599352,41.64,77823.55,0.0,-0.95016,3e-05,7.43188]
[1776918599444,41.64,77823.55,0.0,-0.95016,3e-05,7.43188]
[1776918599625,41.64,77824.02,0.0,-0.95015,3e-05,7.43391]
[1776918604661,41.64,77823.31,0.0,-0.95017,3e-05,7.43134]
[1776918608689,41.64,77832.43,0.0,-0.94985,3e-05,7.46969]
[1776918609376,41.64,77832.43,0.0,-0.94985,3e-05,7.46969]
[1776918609444,41.64,77832.43,0.0,-0.94985,3e-05,7.46969]
[1776918609452,41.64,77832.43,0.0,-0.94985,3e-05,7.46969]
[1776918609689,41.64,77832.43,0.0,-0.94985,3e-05,7.46969]
[1776918609695,41.64,77833.71,0.0,-0.94981,3e-05,7.47507]
[1776918610703,41.64,77839.44,0.0,-0.94961,3e-05,7.49905]
[1776918611940,41.64,77839.44,0.0,-0.94961,3e-05,7.49905]
[1776918612035,41.64,77844.49,0.0,-0.94944,3e-05,7.52019]
[1776918612202,41.64,77844.49,0.0,-0.94944,3e-05,7.52019]
[1776918615738,41.65,77848.55,0.0,-0.94928,3e-05,7.53869]
[1776918616504,41.65,77848.55,0.0,-0.94928,3e-05,7.53869]
[1776918616627,41.65,77848.55,0.0,-0.94928,3e-05,7.53869]
[1776918616691,41.65,77848.55,0.0,-0.94928,3e-05,7.53869]
[1776918616745,41.65,77848.42,0.0,-0.94929,3e-05,7.53863]
[1776918621780,41.65,77847.36,0.0,-0.9493,3e-05,7.53651]
[1776918622518,41.65,77847.36,0.0,-0.9493,3e-05,7.53651]
[1776918622528,41.65,77847.36,0.0,-0.9493,3e-05,7.53651]
[1776918622697,41.65,77847.36,0.0,-0.9493,3e-05,7.53651]
[1776918622787,41.65,77844.74,0.0,-0.94939,3e-05,7.52598]
[1776918626555,41.66,77843.55,0.0,-0.94942,3e-05,7.52242]
[1776918626694,41.66,77843.55,0.0,-0.94942,3e-05,7.52242]
[1776918626815,41.66,77843.69,0.0,-0.94941,3e-05,7.52349]
[1776918629568,41.66,77844.46,0.0,-0.94937,3e-05,7.52766]
[1776918629689,41.66,77844.46,0.0,-0.94937,3e-05,7.52766]
[1776918634871,41.66,77843.12,0.0,-0.94942,3e-05,7.5217]
[1776918636120,41.66,77843.12,0.0,-0.94942,3e-05,7.5217]
[1776918636192,41.66,77844.1,0.0,-0.94938,3e-05,7.52626]
[1776918636250,41.66,77844.1,0.0,-0.94938,3e-05,7.52626]
[1776918636438,41.66,77844.1,0.0,-0.94938,3e-05,7.52626]
[1776918636885,41.67,77843.29,0.0,-0.9494,3e-05,7.52331]
[1776918641209,41.67,77845.79,0.0,-0.9493,3e-05,7.53554]
[1776918641435,41.67,77845.79,0.0,-0.9493,3e-05,7.53554]
[1776918646955,41.67,77845.57,0.0,-0.94929,3e-05,7.5371]
[1776918651989,41.68,77846.64,0.0,-0.94923,3e-05,7.54357]
[1776918657024,41.68,77847.12,0.0,-0.9492,3e-05,7.54751]
[1776918658806,41.68,77847.14,0.0,-0.9492,3e-05,7.54797]
[1776918658939,41.68,77847.14,0.0,-0.9492,3e-05,7.54797]
[1776918658995,41.68,77847.14,0.0,-0.9492,3e-05,7.54797]
[1776918659039,41.68,77847.29,0.0,-0.94919,3e-05,7.54897]
[1776918659190,41.68,77847.29,0.0,-0.94919,3e-05,7.54897]
[1776918661053,41.68,77857.79,0.0,-0.94882,3e-05,7.5939]
[1776918662059,41.69,77863.56,0.0,-0.94861,3e-05,7.61861]
[1776918663067,41.69,77865.59,0.0,-0.94854,4e-05,7.62749]
[1776918664906,41.69,77866.76,0.0,-0.9485,4e-05,7.63269]
[1776918664940,41.69,77866.76,0.0,-0.9485,4e-05,7.63269]
[1776918666089,41.69,77879.65,0.0,-0.94804,4e-05,7.68781]
[1776918668102,41.69,77882.25,0.0,-0.94794,4e-05,7.69927]
[1776918669109,41.69,77888.65,0.0,-0.94772,4e-05,7.72667]
[1776918670116,41.69,77896.83,0.0,-0.94742,4e-05,7.76172]
[1776918671123,41.69,77903.37,0.0,-0.94719,4e-05,7.78979]
[1776918672129,41.69,77903.46,0.0,-0.94719,4e-05,7.78976]
[1776918675482,41.69,77905.71,0.0,-0.94712,4e-05,7.79804]
[1776918675691,41.69,77905.71,0.0,-0.94712,4e-05,7.79804]
[1776918676157,41.68,77912.55,0.0,-0.94688,4e-05,7.82646]
[1776918676344,41.68,77912.55,0.0,-0.94688,4e-05,7.82646]
[1776918676438,41.68,77912.55,0.0,-0.94688,4e-05,7.82646]
[1776918677165,41.68,77913.08,0.0,-0.94687,4e-05,7.82823]
[1776918682200,41.68,77910.99,0.0,-0.94697,4e-05,7.81679]
[1776918684291,41.68,77910.95,0.0,-0.94697,4e-05,7.81613]
[1776918684437,41.68,77910.95,0.0,-0.94697,4e-05,7.81613]
[1776918687721,41.67,77907.05,0.0,-0.94712,4e-05,7.79796]
[1776918687936,41.67,77907.05,0.0,-0.94712,4e-05,7.79796]
[1776918688092,41.67,77907.05,0.0,-0.94712,4e-05,7.79796]
[1776918688195,41.67,77907.05,0.0,-0.94712,4e-05,7.79796]
[1776918688193,41.67,77905.01,0.0,-0.9472,4e-05,7.7883]
[1776918688241,41.67,77898.84,0.0,-0.94742,4e-05,7.7619]
[1776918690648,41.67,77895.78,0.0,-0.94754,4e-05,7.74843]
[1776918690691,41.67,77895.78,0.0,-0.94754,4e-05,7.74843]
[1776918695307,41.67,77894.78,0.0,-0.94761,4e-05,7.73915]
[1776918695435,41.67,77894.78,0.0,-0.94761,4e-05,7.73915]
[1776918695538,41.67,77894.78,0.0,-0.94761,4e-05,7.73915]
[1776918695711,41.67,77894.78,0.0,-0.94761,4e-05,7.73915]
[1776918695762,41.67,77891.71,0.0,-0.94772,4e-05,7.72571]
[1776918699153,41.67,77889.51,0.0,-0.9478,4e-05,7.71569]
[1776918699192,41.67,77889.51,0.0,-0.9478,4e-05,7.71569]
[1776918702088,41.67,77887.04,0.0,-0.94789,4e-05,7.70568]
[1776918702192,41.67,77887.04,0.0,-0.94789,4e-05,7.70568]
[1776918702189,41.67,77888.62,0.0,-0.94783,4e-05,7.71275]
[1776918702661,41.67,77888.62,0.0,-0.94783,4e-05,7.71275]
[1776918702694,41.67,77888.62,0.0,-0.94783,4e-05,7.71275]
[1776918704353,41.67,77895.82,0.0,-0.94757,4e-05,7.74375]
[1776918706890,41.67,77895.91,0.0,-0.94757,4e-05,7.74426]
[1776918706940,41.67,77895.91,0.0,-0.94757,4e-05,7.74426]
[1776918706991,41.67,77896.43,0.0,-0.94755,4e-05,7.74613]
[1776918708869,41.67,77896.37,0.0,-0.94755,4e-05,7.74554]
[1776918708938,41.67,77896.37,0.0,-0.94755,4e-05,7.74554]
[1776918714424,41.66,77894.49,0.0,-0.94764,4e-05,7.73532]
[1776918715537,41.66,77894.49,0.0,-0.94764,4e-05,7.73532]
[1776918715697,41.66,77894.49,0.0,-0.94764,4e-05,7.73532]
[1776918715737,41.66,77895.19,0.0,-0.94762,4e-05,7.73802]
[1776918721473,41.66,77895.94,0.0,-0.94761,4e-05,7.7395]
[1776918722954,41.66,77895.94,0.0,-0.94761,4e-05,7.7395]
[1776918723099,41.66,77895.94,0.0,-0.94761,4e-05,7.7395]
[1776918723186,41.66,77895.94,0.0,-0.94761,4e-05,7.7395]
[1776918723201,41.66,77895.46,0.0,-0.94763,4e-05,7.7369]
[1776918723487,41.66,77889.73,0.0,-0.94783,4e-05,7.71248]
[1776918725501,41.66,77887.94,0.0,-0.9479,4e-05,7.70441]
[1776918726507,41.66,77893.77,0.0,-0.94769,4e-05,7.72903]
[1776918727515,41.66,77898.36,0.0,-0.94753,4e-05,7.74837]
[1776918728949,41.66,77898.36,0.0,-0.94753,4e-05,7.74837]
[1776918729192,41.66,77898.36,0.0,-0.94753,4e-05,7.74837]
[1776918729242,41.65,77902.73,0.0,-0.94738,4e-05,7.76646]
[1776918730536,41.65,77908.4,0.0,-0.94718,4e-05,7.79041]
[1776918732921,41.65,77908.73,0.0,-0.94717,4e-05,7.79148]
[1776918732936,41.65,77908.73,0.0,-0.94717,4e-05,7.79148]
[1776918732988,41.65,77908.4,0.0,-0.94719,4e-05,7.78971]
[1776918733451,41.65,77908.4,0.0,-0.94719,4e-05,7.78971]
[1776918733689,41.65,77908.4,0.0,-0.94719,4e-05,7.78971]
[1776918738063,41.65,77904.85,0.0,-0.94733,4e-05,7.77316]
[1776918738197,41.65,77904.85,0.0,-0.94733,4e-05,7.77316]
[1776918738164,41.65,77904.76,0.0,-0.94733,4e-05,7.77244]
[1776918738584,41.65,77904.76,0.0,-0.94733,4e-05,7.77244]
[1776918738687,41.65,77904.76,0.0,-0.94733,4e-05,7.77244]
[1776918743056,41.65,77904.62,0.0,-0.94735,4e-05,7.77049]
[1776918743189,41.65,77904.62,0.0,-0.94735,4e-05,7.77049]
[1776918743157,41.65,77904.57,0.0,-0.94735,4e-05,7.76993]
[1776918743948,41.65,77904.57,0.0,-0.94735,4e-05,7.76993]
[1776918744190,41.65,77904.57,0.0,-0.94735,4e-05,7.76993]
[1776918749866,41.64,77905.14,0.0,-0.94735,4e-05,7.77025]
[1776918750212,41.64,77905.14,0.0,-0.94735,4e-05,7.77025]
[1776918750216,41.64,77905.39,0.0,-0.94735,4e-05,7.77096]
[1776918750435,41.64,77905.39,0.0,-0.94735,4e-05,7.77096]
[1776918750677,41.64,77906.87,0.0,-0.9473,4e-05,7.77694]
[1776918751575,41.64,77906.87,0.0,-0.9473,4e-05,7.77694]
[1776918751692,41.64,77906.87,0.0,-0.9473,4e-05,7.77694]
[1776918755238,41.64,77907.18,0.0,-0.94731,4e-05,7.77398]
[1776918754705,41.64,77898.24,0.0,-0.94764,4e-05,7.73538]
[1776918755436,41.64,77898.24,0.0,-0.94764,4e-05,7.73538]
[1776918755712,41.64,77893.61,0.0,-0.9478,4e-05,7.71578]
[1776918757050,41.64,77893.61,0.0,-0.9478,4e-05,7.71578]
[1776918757198,41.64,77893.61,0.0,-0.9478,4e-05,7.71578]
[1776918761610,41.64,77894.09,0.0,-0.94777,4e-05,7.71882]
[1776918761695,41.64,77894.09,0.0,-0.94777,4e-05,7.71882]
[1776918763983,41.64,77893.97,0.0,-0.94777,4e-05,7.71872]
[1776918764200,41.64,77893.97,0.0,-0.94777,4e-05,7.71872]
[1776918764081,41.64,77892.62,0.0,-0.94782,4e-05,7.71317]
[1776918764774,41.64,77894.17,0.0,-0.94776,4e-05,7.72]
[1776918766226,41.64,77894.17,0.0,-0.94776,4e-05,7.72]
[1776918766441,41.64,77893.98,0.0,-0.94777,4e-05,7.71892]
[1776918769633,41.64,77894.26,0.0,-0.94777,4e-05,7.71934]
[1776918769690,41.64,77894.26,0.0,-0.94777,4e-05,7.71934]
[1776918769810,41.64,77898.73,0.0,-0.94761,4e-05,7.73815]
[1776918770817,41.64,77903.52,0.0,-0.94744,4e-05,7.75833]
[1776918771524,41.64,77903.52,0.0,-0.94744,4e-05,7.75833]
[1776918771691,41.64,77903.52,0.0,-0.94744,4e-05,7.75833]
[1776918774984,41.64,77906.47,0.0,-0.94735,4e-05,7.77]
[1776918775186,41.64,77906.47,0.0,-0.94735,4e-05,7.77]
[1776918775287,41.63,77905.65,0.0,-0.94738,4e-05,7.76581]
[1776918775726,41.63,77905.65,0.0,-0.94738,4e-05,7.76581]
[1776918775944,41.63,77905.65,0.0,-0.94738,4e-05,7.76581]
[1776918781990,41.63,77904.17,0.0,-0.94745,4e-05,7.75781]
[1776918782207,41.63,77904.17,0.0,-0.94745,4e-05,7.75781]
[1776918782216,41.63,77904.23,0.0,-0.94745,4e-05,7.75773]
[1776918782901,41.63,77912.16,0.0,-0.94717,4e-05,7.79135]
[1776918783908,41.63,77912.49,0.0,-0.94716,4e-05,7.79237]
[1776918784427,41.63,77912.49,0.0,-0.94716,4e-05,7.79237]
[1776918784440,41.63,77912.49,0.0,-0.94716,4e-05,7.79237]
[1776918789661,41.63,77912.94,0.0,-0.94716,4e-05,7.79229]
[1776918789696,41.63,77912.94,0.0,-0.94716,4e-05,7.79229]
[1776918789977,41.63,77912.94,0.0,-0.94716,4e-05,7.79229]
[1776918790192,41.63,77912.94,0.0,-0.94716,4e-05,7.79229]
[1776918790279,41.62,77910.91,0.0,-0.94724,4e-05,7.7828]
[1776918791964,41.62,77906.16,0.0,-0.94741,4e-05,7.76208]
[1776918792971,41.62,77902.16,0.0,-0.94756,4e-05,7.74462]
[1776918793440,41.62,77902.16,0.0,-0.94756,4e-05,7.74462]
[1776918793691,41.62,77902.16,0.0,-0.94756,4e-05,7.74462]
[1776918796262,41.62,77902.1,0.0,-0.94757,4e-05,7.74369]
[1776918796446,41.62,77900.72,0.0,-0.94762,4e-05,7.73746]
[1776918797798,41.62,77900.85,0.0,-0.94762,4e-05,7.7377]
[1776918797936,41.62,77900.85,0.0,-0.94762,4e-05,7.7377]
[1776918798006,41.62,77901.01,0.0,-0.94761,4e-05,7.73806]
[1776918799730,41.62,77903.74,0.0,-0.94752,4e-05,7.7494]
[1776918799939,41.62,77903.74,0.0,-0.94752,4e-05,7.7494]
[1776918802034,41.62,77908.53,0.0,-0.94736,4e-05,7.76882]
[1776918804725,41.61,77908.81,0.0,-0.94736,4e-05,7.76925]
[1776918804943,41.61,77908.81,0.0,-0.94736,4e-05,7.76925]
[1776918808144,41.61,77913.95,0.0,-0.94719,4e-05,7.7897]
[1776918809493,41.61,77916.16,0.0,-0.94711,4e-05,7.79876]
[1776918809689,41.61,77916.16,0.0,-0.94711,4e-05,7.79876]
[1776918810937,41.61,77918.79,0.0,-0.94702,4e-05,7.80961]
[1776918811100,41.61,77926.01,0.0,-0.94678,4e-05,7.83703]
[1776918814121,41.61,77929.68,0.0,-0.94666,4e-05,7.85131]
[1776918815470,41.6,77929.59,0.0,-0.94667,4e-05,7.85041]
[1776918815690,41.6,77929.59,0.0,-0.94667,4e-05,7.85041]
[1776918821170,41.6,77930.91,0.0,-0.94665,4e-05,7.85295]
[1776918823183,41.6,77924.93,0.0,-0.94688,4e-05,7.82615]
[1776918824373,41.6,77925.25,0.0,-0.94687,4e-05,7.82703]
[1776918824436,41.6,77925.25,0.0,-0.94687,4e-05,7.82703]
[1776918827211,41.59,77920.28,0.0,-0.94706,4e-05,7.80424]
[1776918828219,41.59,77926.96,0.0,-0.94682,4e-05,7.8325]
[1776918828875,41.59,77926.96,0.0,-0.94682,4e-05,7.8325]
[1776918828943,41.59,77926.96,0.0,-0.94682,4e-05,7.8325]
[1776918829539,41.59,77930.34,0.0,-0.9467,4e-05,7.84661]
[1776918829694,41.59,77930.34,0.0,-0.9467,4e-05,7.84661]
[1776918830233,41.59,77930.07,0.0,-0.94672,4e-05,7.84496]
[1776918834261,41.59,77924.32,0.0,-0.94694,4e-05,7.81821]
[1776918834760,41.59,77924.32,0.0,-0.94694,4e-05,7.81821]
[1776918834939,41.59,77924.32,0.0,-0.94694,4e-05,7.81821]
[1776918839371,41.58,77923.66,0.0,-0.94699,4e-05,7.81304]
[1776918839438,41.58,77923.66,0.0,-0.94699,4e-05,7.81304]
[1776918839591,41.58,77923.66,0.0,-0.94699,4e-05,7.81304]
[1776918839694,41.58,77923.66,0.0,-0.94699,4e-05,7.81304]
[1776918840303,41.58,77923.5,0.0,-0.947,4e-05,7.8119]
[1776918843479,41.58,77921.46,0.0,-0.94708,4e-05,7.80133]
[1776918843689,41.58,77921.46,0.0,-0.94708,4e-05,7.80133]
[1776918848836,41.57,77918.84,0.0,-0.9472,4e-05,7.78785]
[1776918848947,41.57,77918.84,0.0,-0.9472,4e-05,7.78785]
[1776918849502,41.57,77919.13,0.0,-0.94719,4e-05,7.78867]
[1776918849693,41.57,77919.13,0.0,-0.94719,4e-05,7.78867]
[1776918850373,41.57,77919.17,0.0,-0.94719,4e-05,7.78842]
[1776918854689,41.57,77919.82,0.0,-0.94718,4e-05,7.78994]
[1776918854945,41.57,77919.82,0.0,-0.94718,4e-05,7.78994]
[1776918860443,41.56,77918.85,0.0,-0.94724,4e-05,7.78285]
[1776918861460,41.56,77918.85,0.0,-0.94724,4e-05,7.78285]
[1776918861692,41.56,77918.85,0.0,-0.94724,4e-05,7.78285]
[1776918862347,41.56,77918.85,0.0,-0.94724,4e-05,7.78285]
[1776918862436,41.56,77917.76,0.0,-0.94728,4e-05,7.77776]
[1776918862457,41.56,77918.26,0.0,-0.94727,4e-05,7.77949]
[1776918867491,41.56,77919.91,0.0,-0.94723,4e-05,7.78451]
[1776918869295,41.56,77919.91,0.0,-0.94723,4e-05,7.78451]
[1776918868498,41.56,77929.53,0.0,-0.94689,4e-05,7.82545]
[1776918869437,41.56,77929.53,0.0,-0.94689,4e-05,7.82545]
[1776918869507,41.55,77932.15,0.0,-0.9468,4e-05,7.83625]
[1776918871255,41.55,77932.15,0.0,-0.9468,4e-05,7.83625]
[1776918871437,41.55,77931.43,0.0,-0.94685,4e-05,7.82947]
[1776918873442,41.55,77932.41,0.0,-0.94682,4e-05,7.8327]
[1776918873692,41.55,77932.41,0.0,-0.94682,4e-05,7.8327]
[1776918873793,41.55,77932.65,0.0,-0.94681,4e-05,7.83324]
[1776918876726,41.55,77931.57,0.0,-0.94686,4e-05,7.82762]
[1776918876940,41.55,77931.57,0.0,-0.94686,4e-05,7.82762]
[1776918882598,41.54,77933.23,0.0,-0.94683,4e-05,7.83144]
[1776918883642,41.54,77933.23,0.0,-0.94683,4e-05,7.83144]
[1776918883693,41.54,77933.23,0.0,-0.94683,4e-05,7.83144]
[1776918886301,41.54,77935.64,0.0,-0.94675,4e-05,7.84089]
[1776918886402,41.54,77934.27,0.0,-0.94681,4e-05,7.83404]
[1776918886438,41.54,77934.27,0.0,-0.94681,4e-05,7.83404]
[1776918889090,41.54,77934.69,0.0,-0.94679,4e-05,7.83585]
[1776918889193,41.54,77934.69,0.0,-0.94679,4e-05,7.83585]
[1776918890653,41.53,77930.03,0.0,-0.94698,4e-05,7.81393]
[1776918893316,41.53,77929.5,0.0,-0.947,4e-05,7.81123]
[1776918893369,41.53,77929.06,0.0,-0.94702,4e-05,7.8085]
[1776918893434,41.53,77929.06,0.0,-0.94702,4e-05,7.8085]
[1776918894080,41.53,77929.06,0.0,-0.94702,4e-05,7.8085]
[1776918894194,41.53,77929.06,0.0,-0.94702,4e-05,7.8085]
[1776918897901,41.53,77930.45,0.0,-0.94698,4e-05,7.81325]
[1776918897939,41.53,77930.45,0.0,-0.94698,4e-05,7.81325]
[1776918898120,41.53,77930.45,0.0,-0.94698,4e-05,7.81325]
[1776918898193,41.53,77930.45,0.0,-0.94698,4e-05,7.81325]
[1776918898292,41.53,77930.39,0.0,-0.94699,4e-05,7.81257]
[1776918901259,41.53,77932.2,0.0,-0.94693,4e-05,7.81952]
[1776918901443,41.53,77931.88,0.0,-0.94695,4e-05,7.81772]
[1776918907024,41.52,77930.5,0.0,-0.94701,4e-05,7.81012]
[1776918907188,41.52,77930.5,0.0,-0.94701,4e-05,7.81012]
[1776918907215,41.52,77934.69,0.0,-0.94687,4e-05,7.82736]
[1776918908404,41.52,77934.69,0.0,-0.94687,4e-05,7.82736]
[1776918908417,41.52,77938.27,0.0,-0.94674,4e-05,7.84191]
[1776918908438,41.52,77938.27,0.0,-0.94674,4e-05,7.84191]
[1776918912607,41.52,77934.77,0.0,-0.94688,4e-05,7.8255]
[1776918912686,41.52,77934.77,0.0,-0.94688,4e-05,7.8255]
[1776918917843,41.51,77932.83,0.0,-0.94697,4e-05,7.81468]
[1776918922878,41.51,77932.95,0.0,-0.94699,4e-05,7.8132]
[1776918924688,41.51,77932.22,0.0,-0.94702,4e-05,7.80965]
[1776918924945,41.51,77932.22,0.0,-0.94702,4e-05,7.80965]
[1776918926196,41.51,77932.58,0.0,-0.94701,4e-05,7.81081]
[1776918926437,41.51,77932.58,0.0,-0.94701,4e-05,7.81081]
[1776918926235,41.51,77932.12,0.0,-0.94703,4e-05,7.80844]
[1776918929752,41.5,77929.88,0.0,-0.94712,4e-05,7.79766]
[1776918929942,41.5,77929.88,0.0,-0.94712,4e-05,7.79766]
[1776918930044,41.5,77924.54,0.0,-0.94731,4e-05,7.77433]
[1776918934300,41.5,77925.69,0.0,-0.9473,4e-05,7.7751]
[1776918934436,41.5,77925.69,0.0,-0.9473,4e-05,7.7751]
[1776918935943,41.5,77924.31,0.0,-0.94735,4e-05,7.76852]
[1776918936192,41.5,77924.31,0.0,-0.94735,4e-05,7.76852]
[1776918936283,41.5,77925.0,0.0,-0.94733,4e-05,7.77115]
[1776918938128,41.5,77928.76,0.0,-0.9472,4e-05,7.78697]
[1776918938188,41.5,77928.76,0.0,-0.9472,4e-05,7.78697]
[1776918938232,41.5,77935.06,0.0,-0.94698,4e-05,7.81373]
[1776918939998,41.5,77936.8,0.0,-0.94692,4e-05,7.82041]
[1776918941918,41.5,77938.47,0.0,-0.94686,4e-05,7.82721]
[1776918941937,41.5,77938.47,0.0,-0.94686,4e-05,7.82721]
[1776918942601,41.49,77937.49,0.0,-0.9469,4e-05,7.82256]
[1776918942689,41.49,77937.49,0.0,-0.9469,4e-05,7.82256]
[1776918943019,41.49,77936.32,0.0,-0.94695,4e-05,7.8171]
[1776918948057,41.49,77937.02,0.0,-0.94694,4e-05,7.81813]
[1776918948545,41.49,77937.02,0.0,-0.94694,4e-05,7.81813]
[1776918948690,41.49,77937.02,0.0,-0.94694,4e-05,7.81813]
[1776918952752,41.49,77935.01,0.0,-0.94703,4e-05,7.80792]
[1776918952843,41.49,77935.01,0.0,-0.94703,4e-05,7.80792]
[1776918952945,41.49,77935.01,0.0,-0.94703,4e-05,7.80792]
[1776918953091,41.49,77935.04,0.0,-0.94703,4e-05,7.80767]
[1776918958127,41.48,77934.07,0.0,-0.94708,4e-05,7.80164]
[1776918962118,41.48,77933.3,0.0,-0.94712,4e-05,7.79724]
[1776918962199,41.48,77933.3,0.0,-0.94712,4e-05,7.79724]
[1776918963163,41.48,77928.56,0.0,-0.94729,4e-05,7.77613]
[1776918964073,41.48,77928.56,0.0,-0.94729,4e-05,7.77613]
[1776918964191,41.48,77928.56,0.0,-0.94729,4e-05,7.77613]
[1776918964240,41.48,77927.78,0.0,-0.94732,4e-05,7.77246]
[1776918968530,41.48,77925.47,0.0,-0.94742,4e-05,7.7613]
[1776918968696,41.48,77925.47,0.0,-0.94742,4e-05,7.7613]
[1776918971912,41.47,77924.21,0.0,-0.94747,4e-05,7.75499]
[1776918971940,41.47,77924.21,0.0,-0.94747,4e-05,7.75499]
[1776918972225,41.47,77923.74,0.0,-0.94749,4e-05,7.75268]
[1776918972787,41.47,77923.74,0.0,-0.94749,4e-05,7.75268]
[1776918972942,41.47,77923.74,0.0,-0.94749,4e-05,7.75268]
[1776918975814,41.47,77927.1,0.0,-0.94737,4e-05,7.76621]
[1776918976329,41.47,77927.1,0.0,-0.94737,4e-05,7.76621]
[1776918976440,41.47,77927.1,0.0,-0.94737,4e-05,7.76621]
[1776918976430,41.47,77929.47,0.0,-0.94729,4e-05,7.77607]
[1776918983302,41.47,77931.15,0.0,-0.94724,4e-05,7.7819]
[1776918988336,41.47,77930.57,0.0,-0.94726,4e-05,7.78004]
[1776918993372,41.47,77930.67,0.0,-0.94727,4e-05,7.77795]
[1776918996393,41.47,77926.54,0.0,-0.94742,4e-05,7.76061]
[1776919001428,41.47,77924.44,0.0,-0.94748,4e-05,7.75242]
[1776919006463,41.47,77924.39,0.0,-0.94748,4e-05,7.75305]
[1776919011498,41.47,77924.79,0.0,-0.94748,4e-05,7.7529]
[1776919016533,41.47,77925.43,0.0,-0.94747,4e-05,7.75409]
[1776919023582,41.46,77924.97,0.0,-0.9475,4e-05,7.74995]
[1776919028617,41.46,77922.2,0.0,-0.94761,4e-05,7.73752]
[1776919030631,41.46,77926.43,0.0,-0.94745,4e-05,7.75602]
[1776919035667,41.46,77925.74,0.0,-0.94747,4e-05,7.75383]
[1776919040703,41.47,77932.24,0.0,-0.94723,4e-05,7.78246]
[1776919045738,41.47,77934.28,0.0,-0.94716,4e-05,7.79173]
[1776919050773,41.47,77934.97,0.0,-0.94713,4e-05,7.7952]
[1776919052787,41.47,77930.21,0.0,-0.94732,4e-05,7.77175]
[1776919057822,41.47,77930.95,0.0,-0.94728,4e-05,7.77562]
[1776919061855,41.47,77921.65,0.0,-0.94761,4e-05,7.73621]
[1776919062862,41.47,77908.99,0.0,-0.94806,4e-05,7.68226]
[1776919063869,41.47,77907.92,0.0,-0.9481,4e-05,7.67797]
[1776919068904,41.47,77904.83,0.0,-0.94819,4e-05,7.66627]
[1776919069911,41.48,77900.28,0.0,-0.94835,4e-05,7.6472]
[1776919071925,41.48,77895.71,0.0,-0.94851,4e-05,7.62845]
[1776919072619,41.48,77895.71,0.0,-0.94851,4e-05,7.62845]
[1776919072692,41.48,77895.71,0.0,-0.94851,4e-05,7.62845]
[1776919076143,41.48,77896.54,0.0,-0.94847,4e-05,7.63305]
[1776919076190,41.48,77896.54,0.0,-0.94847,4e-05,7.63305]
[1776919076291,41.48,77896.66,0.0,-0.94846,4e-05,7.6339]
[1776919081995,41.48,77897.46,0.0,-0.94842,4e-05,7.6393]
[1776919086945,41.49,77898.39,0.0,-0.94837,4e-05,7.64455]
[1776919089252,41.49,77897.35,0.0,-0.9484,4e-05,7.64078]
[1776919089436,41.49,77897.35,0.0,-0.9484,4e-05,7.64078]
[1776919089537,41.49,77896.51,0.0,-0.94843,4e-05,7.63755]
[1776919090052,41.49,77892.18,0.0,-0.94858,4e-05,7.6195]
[1776919090731,41.49,77892.18,0.0,-0.94858,4e-05,7.6195]
[1776919090938,41.49,77892.18,0.0,-0.94858,4e-05,7.6195]
[1776919095883,41.49,77889.53,0.0,-0.94866,4e-05,7.61013]
[1776919095938,41.49,77889.53,0.0,-0.94866,4e-05,7.61013]
[1776919095977,41.49,77889.53,0.0,-0.94866,4e-05,7.61013]
[1776919096193,41.49,77889.53,0.0,-0.94866,4e-05,7.61013]
[1776919096293,41.49,77889.01,0.0,-0.94867,4e-05,7.60832]
[1776919099116,41.5,77893.13,0.0,-0.94852,4e-05,7.62697]
[1776919099741,41.5,77893.13,0.0,-0.94852,4e-05,7.62697]
[1776919099937,41.5,77893.13,0.0,-0.94852,4e-05,7.62697]
[1776919100479,41.5,77893.13,0.0,-0.94852,4e-05,7.62697]
[1776919100542,41.5,77891.6,0.0,-0.94857,4e-05,7.62084]
[1776919100691,41.5,77891.6,0.0,-0.94857,4e-05,7.62084]
[1776919106165,41.5,77893.15,0.0,-0.94849,4e-05,7.62967]
[1776919107145,41.5,77893.15,0.0,-0.94849,4e-05,7.62967]
[1776919107206,41.5,77893.15,0.0,-0.94849,4e-05,7.62967]
[1776919107263,41.5,77893.15,0.0,-0.94849,4e-05,7.62967]
[1776919107439,41.5,77893.15,0.0,-0.94849,4e-05,7.62967]
[1776919107447,41.5,77893.08,0.0,-0.94849,4e-05,7.62975]
[1776919111289,41.5,77892.13,0.0,-0.94852,4e-05,7.62682]
[1776919111437,41.5,77892.13,0.0,-0.94852,4e-05,7.62682]
[1776919117391,41.51,77893.64,0.0,-0.94846,4e-05,7.63236]
[1776919117438,41.51,77893.64,0.0,-0.94846,4e-05,7.63236]
[1776919117544,41.51,77893.64,0.0,-0.94846,4e-05,7.63236]
[1776919117595,41.51,77892.7,0.0,-0.94849,4e-05,7.62911]
[1776919117693,41.51,77892.7,0.0,-0.94849,4e-05,7.62911]
[1776919123286,41.51,77893.17,0.0,-0.94846,4e-05,7.63298]
[1776919125589,41.51,77892.29,0.0,-0.94849,4e-05,7.62961]
[1776919125693,41.51,77893.37,0.0,-0.94845,4e-05,7.63458]
[1776919125790,41.51,77893.37,0.0,-0.94845,4e-05,7.63458]
[1776919125937,41.51,77893.37,0.0,-0.94845,4e-05,7.63458]
[1776919126308,41.52,77893.08,0.0,-0.94845,4e-05,7.63371]
[1776919130337,41.52,77897.07,0.0,-0.9483,4e-05,7.65216]
[1776919131343,41.52,77901.43,0.0,-0.94814,4e-05,7.67106]
[1776919132068,41.52,77901.43,0.0,-0.94814,4e-05,7.67106]
[1776919132196,41.52,77901.43,0.0,-0.94814,4e-05,7.67106]
[1776919132227,41.52,77901.43,0.0,-0.94814,4e-05,7.67106]
[1776919132441,41.52,77901.43,0.0,-0.94814,4e-05,7.67106]
[1776919132542,41.52,77901.04,0.0,-0.94815,4e-05,7.66971]
[1776919137421,41.52,77900.49,0.0,-0.94816,4e-05,7.66832]
[1776919137439,41.52,77900.49,0.0,-0.94816,4e-05,7.66832]
[1776919137522,41.52,77900.49,0.0,-0.94816,4e-05,7.66832]
[1776919137623,41.52,77899.04,0.0,-0.94821,4e-05,7.66308]
[1776919137710,41.52,77899.04,0.0,-0.94821,4e-05,7.66308]
[1776919141309,41.52,77899.49,0.0,-0.94819,4e-05,7.66561]
[1776919141412,41.52,77899.49,0.0,-0.94819,4e-05,7.66561]
[1776919141439,41.52,77899.49,0.0,-0.94819,4e-05,7.66561]
[1776919141513,41.53,77900.57,0.0,-0.94815,4e-05,7.67051]
[1776919145711,41.53,77900.54,0.0,-0.94814,4e-05,7.67159]
[1776919145808,41.53,77900.54,0.0,-0.94814,4e-05,7.67159]
[1776919145943,41.53,77900.54,0.0,-0.94814,4e-05,7.67159]
[1776919146448,41.53,77900.8,0.0,-0.94813,4e-05,7.673]
[1776919151483,41.53,77902.66,0.0,-0.94805,4e-05,7.68232]
[1776919152278,41.53,77902.66,0.0,-0.94805,4e-05,7.68232]
[1776919152440,41.53,77902.66,0.0,-0.94805,4e-05,7.68232]
[1776919152442,41.53,77902.66,0.0,-0.94805,4e-05,7.68232]
[1776919152490,41.53,77902.72,0.0,-0.94804,4e-05,7.68285]
[1776919152692,41.53,77902.72,0.0,-0.94804,4e-05,7.68285]
[1776919155511,41.53,77916.58,0.0,-0.94756,4e-05,7.74146]
[1776919156518,41.53,77921.99,0.0,-0.94736,4e-05,7.76445]
[1776919157525,41.53,77928.63,0.0,-0.94713,4e-05,7.79266]
[1776919158427,41.53,77928.63,0.0,-0.94713,4e-05,7.79266]
[1776919158439,41.53,77928.63,0.0,-0.94713,4e-05,7.79266]
[1776919158531,41.53,77928.15,0.0,-0.94715,4e-05,7.79026]
[1776919158737,41.53,77928.15,0.0,-0.94715,4e-05,7.79026]
[1776919158941,41.53,77928.15,0.0,-0.94715,4e-05,7.79026]
[1776919162432,41.53,77927.05,0.0,-0.9472,4e-05,7.78436]
[1776919162578,41.53,77927.05,0.0,-0.9472,4e-05,7.78436]
[1776919162637,41.53,77927.57,0.0,-0.94718,4e-05,7.7862]
[1776919162691,41.53,77927.57,0.0,-0.94718,4e-05,7.7862]
[1776919167173,41.52,77924.14,0.0,-0.94732,4e-05,7.76993]
[1776919167198,41.52,77924.14,0.0,-0.94732,4e-05,7.76993]
[1776919167296,41.52,77924.14,0.0,-0.94732,4e-05,7.76993]
[1776919167440,41.52,77924.14,0.0,-0.94732,4e-05,7.76993]
[1776919167595,41.52,77926.51,0.0,-0.94724,4e-05,7.77974]
[1776919171434,41.52,77926.35,0.0,-0.94725,4e-05,7.77794]
[1776919171689,41.52,77926.35,0.0,-0.94725,4e-05,7.77794]
[1776919171624,41.52,77926.47,0.0,-0.94727,4e-05,7.77491]
[1776919172281,41.52,77926.47,0.0,-0.94727,4e-05,7.77491]
[1776919172437,41.52,77926.47,0.0,-0.94727,4e-05,7.77491]
[1776919176309,41.52,77925.96,0.0,-0.9473,4e-05,7.77125]
[1776919176406,41.52,77925.96,0.0,-0.9473,4e-05,7.77125]
[1776919176442,41.52,77925.96,0.0,-0.9473,4e-05,7.77125]
[1776919176658,41.51,77926.88,0.0,-0.94727,4e-05,7.77447]
[1776919181648,41.51,77927.1,0.0,-0.94728,4e-05,7.77394]
[1776919181696,41.51,77927.1,0.0,-0.94728,4e-05,7.77394]
[1776919181694,41.51,77926.45,0.0,-0.94731,4e-05,7.77078]
[1776919181740,41.51,77926.45,0.0,-0.94731,4e-05,7.77078]
[1776919181944,41.51,77926.45,0.0,-0.94731,4e-05,7.77078]
[1776919187504,41.51,77925.52,0.0,-0.94734,4e-05,7.76675]
[1776919187647,41.51,77925.52,0.0,-0.94734,4e-05,7.76675]
[1776919187693,41.51,77925.52,0.0,-0.94734,4e-05,7.76675]
[1776919187685,41.51,77926.03,0.0,-0.94732,4e-05,7.76916]
[1776919192125,41.51,77924.77,0.0,-0.94736,4e-05,7.7641]
[1776919192186,41.51,77924.77,0.0,-0.94736,4e-05,7.7641]
[1776919192191,41.51,77924.77,0.0,-0.94736,4e-05,7.7641]
[1776919192442,41.51,77924.77,0.0,-0.94736,4e-05,7.7641]
[1776919192544,41.51,77924.72,0.0,-0.94736,4e-05,7.764]
[1776919195792,41.51,77909.56,0.0,-0.9479,4e-05,7.69956]
[1776919196846,41.51,77909.56,0.0,-0.9479,4e-05,7.69956]
[1776919196937,41.51,77909.56,0.0,-0.9479,4e-05,7.69956]
[1776919197345,41.51,77909.56,0.0,-0.9479,4e-05,7.69956]
[1776919197445,41.51,77909.56,0.0,-0.9479,4e-05,7.69956]
[1776919197547,41.51,77911.33,0.0,-0.94783,4e-05,7.70734]
[1776919202547,41.51,77908.23,0.0,-0.94794,4e-05,7.69444]
[1776919202692,41.51,77908.23,0.0,-0.94794,4e-05,7.69444]
[1776919203214,41.51,77911.02,0.0,-0.94784,4e-05,7.7061]
[1776919203438,41.51,77911.02,0.0,-0.94784,4e-05,7.7061]
[1776919203449,41.51,77910.35,0.0,-0.94787,4e-05,7.70295]
[1776919208883,41.51,77909.82,0.0,-0.9479,4e-05,7.699]
[1776919210976,41.51,77909.43,0.0,-0.94792,4e-05,7.69706]
[1776919211188,41.51,77909.43,0.0,-0.94792,4e-05,7.69706]
[1776919215415,41.51,77909.7,0.0,-0.9479,4e-05,7.69897]
[1776919215444,41.51,77909.7,0.0,-0.9479,4e-05,7.69897]
[1776919215521,41.51,77909.7,0.0,-0.9479,4e-05,7.69897]
[1776919215691,41.51,77909.7,0.0,-0.9479,4e-05,7.69897]
[1776919215619,41.51,77909.72,0.0,-0.9479,4e-05,7.69925]
[1776919219725,41.51,77906.37,0.0,-0.94802,4e-05,7.68549]
[1776919218953,41.51,77900.96,0.0,-0.94821,4e-05,7.66264]
[1776919219938,41.51,77900.96,0.0,-0.94821,4e-05,7.66264]
[1776919220046,41.51,77900.96,0.0,-0.94821,4e-05,7.66264]
[1776919220195,41.51,77900.96,0.0,-0.94821,4e-05,7.66264]
[1776919220204,41.51,77905.52,0.0,-0.94804,4e-05,7.68231]
[1776919222070,41.51,77906.46,0.0,-0.94801,4e-05,7.68653]
[1776919222196,41.51,77906.46,0.0,-0.94801,4e-05,7.68653]
[1776919222271,41.51,77906.73,0.0,-0.948,4e-05,7.68788]
[1776919224340,41.51,77907.82,0.0,-0.94796,4e-05,7.69273]
[1776919224440,41.51,77907.82,0.0,-0.94796,4e-05,7.69273]
[1776919230030,41.52,77907.04,0.0,-0.94797,4e-05,7.69071]
[1776919235065,41.52,77906.73,0.0,-0.948,4e-05,7.68715]
[1776919240099,41.52,77906.59,0.0,-0.94799,4e-05,7.68745]
[1776919242470,41.52,77904.01,0.0,-0.94808,4e-05,7.67662]
[1776919242693,41.52,77904.01,0.0,-0.94808,4e-05,7.67662]
[1776919242713,41.52,77904.01,0.0,-0.94808,4e-05,7.67662]
[1776919242711,41.52,77902.21,0.0,-0.94815,4e-05,7.66913]
[1776919242937,41.52,77902.21,0.0,-0.94815,4e-05,7.66913]
[1776919248156,41.52,77901.48,0.0,-0.94816,4e-05,7.6673]
[1776919250573,41.52,77901.51,0.0,-0.94816,4e-05,7.66766]
[1776919250691,41.52,77901.51,0.0,-0.94816,4e-05,7.66766]
[1776919250672,41.52,77901.59,0.0,-0.94815,4e-05,7.66823]
[1776919250806,41.52,77901.59,0.0,-0.94815,4e-05,7.66823]
[1776919250936,41.52,77901.59,0.0,-0.94815,4e-05,7.66823]
[1776919255242,41.53,77901.26,0.0,-0.94816,4e-05,7.66756]
[1776919255437,41.53,77901.26,0.0,-0.94816,4e-05,7.66756]
[1776919255438,41.53,77902.97,0.0,-0.94809,4e-05,7.67534]
[1776919256444,41.53,77902.97,0.0,-0.94809,4e-05,7.67534]
[1776919256691,41.53,77902.97,0.0,-0.94809,4e-05,7.67534]
[1776919262254,41.53,77902.26,0.0,-0.9481,4e-05,7.67413]
[1776919262969,41.53,77902.26,0.0,-0.9481,4e-05,7.67413]
[1776919263203,41.53,77902.26,0.0,-0.9481,4e-05,7.67413]
[1776919263441,41.53,77902.26,0.0,-0.9481,4e-05,7.67413]
[1776919263687,41.53,77902.26,0.0,-0.9481,4e-05,7.67413]
[1776919263705,41.53,77906.27,0.0,-0.94796,4e-05,7.69149]
[1776919264269,41.53,77910.3,0.0,-0.94781,4e-05,7.70893]
[1776919265819,41.53,77911.01,0.0,-0.94779,4e-05,7.71218]
[1776919265936,41.53,77911.01,0.0,-0.94779,4e-05,7.71218]
[1776919267048,41.53,77910.65,0.0,-0.9478,4e-05,7.71086]
[1776919267187,41.53,77910.65,0.0,-0.9478,4e-05,7.71086]
[1776919267289,41.53,77909.44,0.0,-0.94784,4e-05,7.7059]
[1776919269970,41.53,77908.96,0.0,-0.94785,4e-05,7.70428]
[1776919270194,41.53,77908.96,0.0,-0.94785,4e-05,7.70428]
[1776919272325,41.54,77916.84,0.0,-0.94757,4e-05,7.73858]
[1776919273092,41.54,77916.84,0.0,-0.94757,4e-05,7.73858]
[1776919273196,41.54,77916.84,0.0,-0.94757,4e-05,7.73858]
[1776919273325,41.54,77916.84,0.0,-0.94757,4e-05,7.73858]
[1776919273439,41.54,77916.84,0.0,-0.94757,4e-05,7.73858]
[1776919273528,41.54,77918.28,0.0,-0.94751,4e-05,7.74489]
[1776919278537,41.53,77918.27,0.0,-0.94752,4e-05,7.74398]
[1776919278688,41.53,77918.27,0.0,-0.94752,4e-05,7.74398]
[1776919278690,41.53,77912.86,0.0,-0.94772,4e-05,7.72049]
[1776919279090,41.53,77912.86,0.0,-0.94772,4e-05,7.72049]
[1776919279193,41.53,77912.86,0.0,-0.94772,4e-05,7.72049]
[1776919279374,41.53,77909.19,0.0,-0.94785,4e-05,7.70451]
[1776919282987,41.53,77910.78,0.0,-0.9478,4e-05,7.71076]
[1776919283196,41.53,77910.78,0.0,-0.9478,4e-05,7.71076]
[1776919283932,41.53,77911.42,0.0,-0.94778,4e-05,7.71293]
[1776919284194,41.53,77911.42,0.0,-0.94778,4e-05,7.71293]
[1776919284413,41.53,77911.01,0.0,-0.9478,4e-05,7.71089]
[1776919286536,41.53,77910.59,0.0,-0.94781,4e-05,7.7088]
[1776919286689,41.53,77910.59,0.0,-0.94781,4e-05,7.7088]
[1776919290455,41.53,77906.27,0.0,-0.94798,4e-05,7.68895]
[1776919290839,41.53,77906.27,0.0,-0.94798,4e-05,7.68895]
[1776919290937,41.53,77906.27,0.0,-0.94798,4e-05,7.68895]
[1776919293343,41.53,77906.73,0.0,-0.94799,4e-05,7.68721]
[1776919293435,41.53,77906.73,0.0,-0.94799,4e-05,7.68721]
[1776919293476,41.52,77905.79,0.0,-0.94802,4e-05,7.68292]
[1776919297710,41.52,77906.48,0.0,-0.94801,4e-05,7.68508]
[1776919297504,41.52,77910.01,0.0,-0.94788,4e-05,7.69989]
[1776919297936,41.52,77910.01,0.0,-0.94788,4e-05,7.69989]
[1776919303546,41.52,77913.03,0.0,-0.94779,4e-05,7.71108]
[1776919304448,41.52,77913.03,0.0,-0.94779,4e-05,7.71108]
[1776919304691,41.52,77913.03,0.0,-0.94779,4e-05,7.71108]
[1776919304695,41.52,77913.03,0.0,-0.94779,4e-05,7.71108]
[1776919304792,41.52,77912.61,0.0,-0.94781,4e-05,7.70872]
[1776919304938,41.52,77912.61,0.0,-0.94781,4e-05,7.70872]
[1776919308912,41.52,77914.37,0.0,-0.94775,4e-05,7.71538]
[1776919308936,41.52,77914.37,0.0,-0.94775,4e-05,7.71538]
[1776919309588,41.52,77915.61,0.0,-0.94771,4e-05,7.72039]
[1776919312983,41.51,77914.73,0.0,-0.94775,4e-05,7.71571]
[1776919313029,41.51,77914.73,0.0,-0.94775,4e-05,7.71571]
[1776919313192,41.51,77914.73,0.0,-0.94775,4e-05,7.71571]
[1776919313616,41.51,77916.56,0.0,-0.94769,4e-05,7.72323]
[1776919315630,41.51,77921.91,0.0,-0.9475,4e-05,7.7455]
[1776919316351,41.51,77921.91,0.0,-0.9475,4e-05,7.7455]
[1776919316436,41.51,77921.91,0.0,-0.9475,4e-05,7.7455]
[1776919317094,41.51,77923.52,0.0,-0.94745,4e-05,7.75205]
[1776919317198,41.51,77923.52,0.0,-0.94745,4e-05,7.75205]
[1776919317643,41.51,77930.01,0.0,-0.94722,4e-05,7.77954]
[1776919321673,41.51,77927.14,0.0,-0.94734,4e-05,7.76564]
[1776919322647,41.51,77927.14,0.0,-0.94734,4e-05,7.76564]
[1776919322694,41.51,77927.14,0.0,-0.94734,4e-05,7.76564]
[1776919322698,41.51,77922.32,0.0,-0.94751,4e-05,7.74456]
[1776919324693,41.51,77918.34,0.0,-0.94766,4e-05,7.72679]
[1776919327261,41.5,77917.67,0.0,-0.94769,4e-05,7.72327]
[1776919327414,41.5,77917.67,0.0,-0.94769,4e-05,7.72327]
[1776919327714,41.5,77910.49,0.0,-0.94795,4e-05,7.69226]
[1776919328017,41.5,77910.49,0.0,-0.94795,4e-05,7.69226]
[1776919328188,41.5,77910.49,0.0,-0.94795,4e-05,7.69226]
[1776919329728,41.5,77913.74,0.0,-0.94783,4e-05,7.7065]
[1776919334608,41.51,77912.81,0.0,-0.94786,4e-05,7.70323]
[1776919334692,41.51,77912.81,0.0,-0.94786,4e-05,7.70323]
[1776919336777,41.51,77909.48,0.0,-0.94797,4e-05,7.68953]
[1776919336934,41.51,77909.48,0.0,-0.94797,4e-05,7.68953]
[1776919337785,41.51,77909.5,0.0,-0.94797,4e-05,7.6898]
[1776919338937,41.51,77909.54,0.0,-0.94796,4e-05,7.69017]
[1776919339798,41.51,77909.61,0.0,-0.94796,4e-05,7.69065]
[1776919341235,41.51,77909.94,0.0,-0.94795,4e-05,7.69225]
[1776919341443,41.51,77909.94,0.0,-0.94795,4e-05,7.69225]
[1776919346848,41.51,77911.96,0.0,-0.94787,4e-05,7.70208]
[1776919347116,41.51,77911.96,0.0,-0.94787,4e-05,7.70208]
[1776919347197,41.51,77911.96,0.0,-0.94787,4e-05,7.70208]
[1776919348223,41.51,77910.45,0.0,-0.94792,4e-05,7.69579]
[1776919348436,41.51,77910.45,0.0,-0.94792,4e-05,7.69579]
[1776919348862,41.51,77910.58,0.0,-0.94791,4e-05,7.6965]
[1776919353062,41.51,77910.9,0.0,-0.94792,4e-05,7.69518]
[1776919353193,41.51,77910.9,0.0,-0.94792,4e-05,7.69518]
[1776919356044,41.51,77911.56,0.0,-0.94789,4e-05,7.69844]
[1776919356191,41.51,77911.56,0.0,-0.94789,4e-05,7.69844]
[1776919356878,41.51,77911.56,0.0,-0.94789,4e-05,7.69844]
[1776919356292,41.51,77917.91,0.0,-0.94766,4e-05,7.72574]
[1776919356937,41.51,77917.91,0.0,-0.94766,4e-05,7.72574]
[1776919361893,41.51,77915.58,0.0,-0.94774,4e-05,7.71633]
[1776919361941,41.51,77915.58,0.0,-0.94774,4e-05,7.71633]
[1776919364768,41.51,77912.46,0.0,-0.94785,4e-05,7.70324]
[1776919364788,41.52,77912.54,0.0,-0.94784,4e-05,7.70372]
[1776919364936,41.52,77912.54,0.0,-0.94784,4e-05,7.70372]
[1776919365353,41.52,77912.54,0.0,-0.94784,4e-05,7.70372]
[1776919367995,41.52,77916.53,0.0,-0.9477,4e-05,7.72127]
[1776919369278,41.52,77916.53,0.0,-0.9477,4e-05,7.72127]
[1776919369435,41.52,77916.53,0.0,-0.9477,4e-05,7.72127]
[1776919369447,41.52,77914.78,0.0,-0.94776,4e-05,7.71389]
[1776919375051,41.52,77913.36,0.0,-0.9478,4e-05,7.70854]
[1776919380086,41.52,77913.72,0.0,-0.94779,4e-05,7.71068]
[1776919385121,41.52,77913.33,0.0,-0.9478,4e-05,7.70959]
[1776919391163,41.52,77914.87,0.0,-0.94773,4e-05,7.71683]
[1776919396198,41.52,77916.32,0.0,-0.94768,4e-05,7.72352]
[1776919401233,41.52,77916.77,0.0,-0.94766,4e-05,7.72589]
[1776919405261,41.52,77921.01,0.0,-0.9475,4e-05,7.74439]
[1776919410297,41.52,77920.59,0.0,-0.94752,4e-05,7.74292]
[1776919415331,41.53,77915.43,0.0,-0.94772,4e-05,7.71808]
[1776919420367,41.53,77915.43,0.0,-0.94771,4e-05,7.71862]
[1776919425402,41.53,77915.51,0.0,-0.94771,4e-05,7.71948]
[1776919430437,41.53,77915.26,0.0,-0.94771,4e-05,7.7189]
[1776919435472,41.53,77915.22,0.0,-0.94771,4e-05,7.71921]
[1776919440506,41.53,77914.98,0.0,-0.94771,4e-05,7.71867]
[1776919445541,41.53,77912.22,0.0,-0.94781,4e-05,7.70739]
[1776919450576,41.53,77911.54,0.0,-0.94783,4e-05,7.70502]
[1776919455612,41.53,77912.73,0.0,-0.94779,4e-05,7.70969]
[1776919460647,41.53,77912.7,0.0,-0.9478,4e-05,7.70771]
[1776919465682,41.52,77914.16,0.0,-0.94777,4e-05,7.71208]
[1776919470717,41.52,77922.0,0.0,-0.9475,4e-05,7.74373]
[1776919477769,41.51,77922.85,0.0,-0.94752,4e-05,7.74121]
[1776919482805,41.51,77922.9,0.0,-0.94752,4e-05,7.74076]
[1776919484819,41.51,77915.61,0.0,-0.94778,4e-05,7.70968]
[1776919487840,41.51,77914.2,0.0,-0.94783,4e-05,7.70395]
[1776919493882,41.52,77914.96,0.0,-0.9478,4e-05,7.70789]
[1776919495901,41.52,77910.57,0.0,-0.94795,4e-05,7.68936]
[1776919496907,41.52,77899.65,0.0,-0.94834,4e-05,7.64296]
[1776919498922,41.52,77899.12,0.0,-0.94835,4e-05,7.64106]
[1776919501457,41.52,77898.93,0.0,-0.94836,4e-05,7.64071]
[1776919501689,41.52,77898.93,0.0,-0.94836,4e-05,7.64071]
[1776919502950,41.52,77903.43,0.0,-0.94819,4e-05,7.66034]
[1776919504964,41.52,77911.08,0.0,-0.94792,4e-05,7.69342]
[1776919505971,41.52,77917.85,0.0,-0.94767,4e-05,7.72256]
[1776919506978,41.52,77925.84,0.0,-0.94739,4e-05,7.75696]
[1776919508992,41.52,77928.34,0.0,-0.9473,4e-05,7.7679]
[1776919510937,41.52,77928.69,0.0,-0.94729,4e-05,7.76898]
[1776919512123,41.52,77929.74,0.0,-0.94726,4e-05,7.77226]
[1776919512190,41.52,77929.74,0.0,-0.94726,4e-05,7.77226]
[1776919513020,41.52,77929.65,0.0,-0.94727,4e-05,7.77146]
[1776919515838,41.52,77929.88,0.0,-0.94726,4e-05,7.77163]
[1776919515938,41.52,77929.88,0.0,-0.94726,4e-05,7.77163]
[1776919517049,41.51,77936.77,0.0,-0.94702,4e-05,7.80046]
[1776919519063,41.51,77939.64,0.0,-0.94693,4e-05,7.81192]
[1776919520841,41.51,77939.64,0.0,-0.94693,4e-05,7.81192]
[1776919520938,41.51,77939.64,0.0,-0.94693,4e-05,7.81192]
[1776919521161,41.51,77939.41,0.0,-0.94694,4e-05,7.81047]
[1776919521192,41.51,77939.41,0.0,-0.94694,4e-05,7.81047]
[1776919521228,41.51,77940.15,0.0,-0.94692,4e-05,7.8132]
[1776919527643,41.51,77942.02,0.0,-0.94687,4e-05,7.819]
[1776919527695,41.51,77942.02,0.0,-0.94687,4e-05,7.819]
[1776919530610,41.5,77941.3,0.0,-0.94691,4e-05,7.81455]
[1776919530698,41.5,77941.3,0.0,-0.94691,4e-05,7.81455]
[1776919531584,41.5,77939.96,0.0,-0.94696,4e-05,7.80834]
[1776919531695,41.5,77939.96,0.0,-0.94696,4e-05,7.80834]
[1776919531796,41.5,77940.12,0.0,-0.94698,4e-05,7.80544]
[1776919534401,41.5,77937.21,0.0,-0.94709,4e-05,7.79209]
[1776919534441,41.5,77937.21,0.0,-0.94709,4e-05,7.79209]
[1776919538577,41.5,77935.27,0.0,-0.94717,4e-05,7.78224]
[1776919538638,41.5,77935.27,0.0,-0.94717,4e-05,7.78224]
[1776919538695,41.5,77935.27,0.0,-0.94717,4e-05,7.78224]
[1776919538732,41.5,77936.05,0.0,-0.94715,4e-05,7.78522]
[1776919542627,41.49,77933.39,0.0,-0.94725,4e-05,7.77268]
[1776919542695,41.49,77933.39,0.0,-0.94725,4e-05,7.77268]
[1776919542701,41.49,77933.39,0.0,-0.94725,4e-05,7.77268]
[1776919542939,41.49,77933.39,0.0,-0.94725,4e-05,7.77268]
[1776919543039,41.49,77932.64,0.0,-0.94728,4e-05,7.76878]
[1776919548321,41.49,77930.68,0.0,-0.94737,4e-05,7.75902]
[1776919548438,41.49,77930.68,0.0,-0.94737,4e-05,7.75902]
[1776919551292,41.49,77925.86,0.0,-0.94755,4e-05,7.73707]
[1776919552299,41.49,77919.72,0.0,-0.94777,4e-05,7.71096]
[1776919553305,41.49,77914.0,0.0,-0.94797,4e-05,7.68675]
[1776919555422,41.49,77910.62,0.0,-0.94809,4e-05,7.67259]
[1776919555437,41.49,77910.62,0.0,-0.94809,4e-05,7.67259]
[1776919555727,41.49,77910.62,0.0,-0.94809,4e-05,7.67259]
[1776919555940,41.49,77910.62,0.0,-0.94809,4e-05,7.67259]
[1776919555951,41.49,77910.71,0.0,-0.94808,4e-05,7.67326]
[1776919559754,41.49,77910.62,0.0,-0.94808,4e-05,7.67374]
[1776919559937,41.49,77910.62,0.0,-0.94808,4e-05,7.67374]
[1776919562369,41.49,77906.53,0.0,-0.94821,4e-05,7.65747]
[1776919564357,41.49,77904.93,0.0,-0.94827,4e-05,7.65097]
[1776919564439,41.49,77904.93,0.0,-0.94827,4e-05,7.65097]
[1776919564516,41.49,77904.93,0.0,-0.94827,4e-05,7.65097]
[1776919564692,41.49,77904.93,0.0,-0.94827,4e-05,7.65097]
[1776919564792,41.49,77903.89,0.0,-0.9483,4e-05,7.64687]
[1776919569189,41.5,77901.18,0.0,-0.94838,4e-05,7.63665]
[1776919569445,41.5,77901.18,0.0,-0.94838,4e-05,7.63665]
[1776919575391,41.5,77901.96,0.0,-0.94834,4e-05,7.64206]
[1776919575439,41.5,77901.96,0.0,-0.94834,4e-05,7.64206]
[1776919575718,41.5,77901.96,0.0,-0.94834,4e-05,7.64206]
[1776919575938,41.5,77901.96,0.0,-0.94834,4e-05,7.64206]
[1776919575948,41.5,77900.33,0.0,-0.94839,4e-05,7.63548]
[1776919580478,41.5,77899.08,0.0,-0.94843,4e-05,7.63162]
[1776919580693,41.5,77899.08,0.0,-0.94843,4e-05,7.63162]
[1776919586537,41.51,77898.37,0.0,-0.94843,4e-05,7.63127]
[1776919587993,41.51,77898.37,0.0,-0.94843,4e-05,7.63127]
[1776919588199,41.51,77897.8,0.0,-0.94844,4e-05,7.62923]
[1776919588235,41.51,77897.8,0.0,-0.94844,4e-05,7.62923]
[1776919588438,41.51,77897.8,0.0,-0.94844,4e-05,7.62923]
[1776919588550,41.51,77898.32,0.0,-0.94842,4e-05,7.63183]
[1776919593586,41.52,77897.94,0.0,-0.94844,4e-05,7.62899]
[1776919596100,41.52,77897.83,0.0,-0.94844,4e-05,7.62891]
[1776919596190,41.52,77896.98,0.0,-0.94847,4e-05,7.62569]
[1776919601505,41.52,77898.64,0.0,-0.94839,4e-05,7.6347]
[1776919601700,41.52,77898.64,0.0,-0.94839,4e-05,7.6347]
[1776919602052,41.52,77898.64,0.0,-0.94839,4e-05,7.6347]
[1776919601712,41.52,77898.31,0.0,-0.9484,4e-05,7.63368]
[1776919602193,41.52,77898.31,0.0,-0.9484,4e-05,7.63368]
[1776919605676,41.52,77898.72,0.0,-0.94838,4e-05,7.6366]
[1776919605698,41.52,77898.72,0.0,-0.94838,4e-05,7.6366]
[1776919605949,41.52,77898.72,0.0,-0.94838,4e-05,7.6366]
[1776919606047,41.52,77899.93,0.0,-0.94833,4e-05,7.64212]
[1776919606198,41.52,77899.93,0.0,-0.94833,4e-05,7.64212]
[1776919612060,41.53,77898.14,0.0,-0.94838,4e-05,7.63642]
[1776919612195,41.53,77899.17,0.0,-0.94834,4e-05,7.64118]
[1776919617492,41.53,77895.77,0.0,-0.94844,4e-05,7.6286]
[1776919617697,41.53,77895.77,0.0,-0.94844,4e-05,7.6286]
[1776919617756,41.53,77891.14,0.0,-0.9486,4e-05,7.60936]
[1776919618206,41.53,77891.14,0.0,-0.9486,4e-05,7.60936]
[1776919618437,41.53,77891.14,0.0,-0.9486,4e-05,7.60936]
[1776919618763,41.53,77888.95,0.0,-0.94867,4e-05,7.60051]
[1776919622754,41.54,77888.59,0.0,-0.94868,4e-05,7.6003]
[1776919622942,41.54,77888.59,0.0,-0.94868,4e-05,7.6003]
[1776919628833,41.54,77888.21,0.0,-0.94866,4e-05,7.60174]
[1776919631415,41.54,77887.62,0.0,-0.94868,4e-05,7.60009]
[1776919631436,41.54,77887.62,0.0,-0.94868,4e-05,7.60009]
[1776919631629,41.54,77887.62,0.0,-0.94868,4e-05,7.60009]
[1776919631695,41.54,77887.62,0.0,-0.94868,4e-05,7.60009]
[1776919631854,41.55,77888.17,0.0,-0.94865,4e-05,7.60285]
[1776919633870,41.55,77881.83,0.0,-0.94887,4e-05,7.57688]
[1776919634197,41.55,77881.83,0.0,-0.94887,4e-05,7.57688]
[1776919634439,41.55,77881.83,0.0,-0.94887,4e-05,7.57688]
[1776919639815,41.55,77880.99,0.0,-0.94888,4e-05,7.57566]
[1776919639940,41.55,77880.99,0.0,-0.94888,4e-05,7.57566]
[1776919641044,41.55,77881.07,0.0,-0.94887,4e-05,7.57646]
[1776919641145,41.56,77879.87,0.0,-0.94891,3e-05,7.57234]
[1776919641191,41.56,77879.87,0.0,-0.94891,3e-05,7.57234]
[1776919645777,41.55,77879.55,0.0,-0.94892,3e-05,7.57064]
[1776919645942,41.55,77879.55,0.0,-0.94892,3e-05,7.57064]
[1776919650334,41.55,77879.22,0.0,-0.94893,3e-05,7.56926]
[1776919650451,41.55,77879.22,0.0,-0.94893,3e-05,7.56926]
[1776919650769,41.55,77879.22,0.0,-0.94893,3e-05,7.56926]
[1776919650938,41.55,77879.22,0.0,-0.94893,3e-05,7.56926]
[1776919650987,41.55,77879.4,0.0,-0.94893,3e-05,7.56991]
[1776919657029,41.56,77878.85,0.0,-0.94896,3e-05,7.56498]
[1776919660576,41.56,77878.84,0.0,-0.94895,3e-05,7.56578]
[1776919660701,41.56,77878.84,0.0,-0.94895,3e-05,7.56578]
[1776919666092,41.56,77878.99,0.0,-0.94893,3e-05,7.56869]
[1776919668685,41.56,77878.36,0.0,-0.94894,3e-05,7.56699]
[1776919668694,41.56,77878.36,0.0,-0.94894,3e-05,7.56699]
[1776919669268,41.56,77878.36,0.0,-0.94894,3e-05,7.56746]
[1776919669437,41.56,77878.36,0.0,-0.94894,3e-05,7.56746]
[1776919670120,41.57,77878.02,0.0,-0.94895,3e-05,7.5665]
[1776919675156,41.57,77877.96,0.0,-0.94893,3e-05,7.56864]
[1776919676907,41.57,77876.52,0.0,-0.94897,3e-05,7.56303]
[1776919676944,41.57,77876.52,0.0,-0.94897,3e-05,7.56303]
[1776919682205,41.57,77873.64,0.0,-0.94906,3e-05,7.55253]
[1776919683187,41.57,77873.64,0.0,-0.94906,3e-05,7.55253]
[1776919683437,41.57,77873.68,0.0,-0.94906,3e-05,7.55262]
[1776919683821,41.57,77873.68,0.0,-0.94906,3e-05,7.55262]
[1776919683937,41.57,77873.68,0.0,-0.94906,3e-05,7.55262]
[1776919684219,41.57,77873.73,0.0,-0.94906,3e-05,7.55275]
[1776919689129,41.57,77875.48,0.0,-0.949,3e-05,7.55988]
[1776919689197,41.57,77875.48,0.0,-0.949,3e-05,7.55988]
[1776919692871,41.57,77874.72,0.0,-0.94903,3e-05,7.55629]
[1776919692942,41.57,77874.72,0.0,-0.94903,3e-05,7.55629]
[1776919692986,41.57,77874.72,0.0,-0.94903,3e-05,7.55629]
[1776919693200,41.57,77874.72,0.0,-0.94903,3e-05,7.55629]
[1776919693033,41.57,77875.58,0.0,-0.949,3e-05,7.55983]
[1776919699700,41.57,77875.48,0.0,-0.94901,3e-05,7.55904]
[1776919699940,41.57,77875.48,0.0,-0.94901,3e-05,7.55904]
[1776919705369,41.57,77875.1,0.0,-0.94903,3e-05,7.55651]
[1776919708594,41.57,77875.58,0.0,-0.94901,3e-05,7.5583]
[1776919708691,41.57,77875.58,0.0,-0.94901,3e-05,7.5583]
[1776919709308,41.57,77876.15,0.0,-0.949,3e-05,7.56058]
[1776919709438,41.57,77876.15,0.0,-0.949,3e-05,7.56058]
[1776919709539,41.57,77876.06,0.0,-0.949,3e-05,7.56007]
[1776919712128,41.57,77876.03,0.0,-0.949,3e-05,7.55982]
[1776919712202,41.57,77876.03,0.0,-0.949,3e-05,7.55982]
[1776919712417,41.57,77885.69,0.0,-0.94868,4e-05,7.5978]
[1776919715439,41.57,77888.44,0.0,-0.94858,4e-05,7.60998]
[1776919720473,41.57,77888.07,0.0,-0.94858,4e-05,7.61027]
[1776919725509,41.58,77885.61,0.0,-0.94865,4e-05,7.60172]
[1776919726516,41.58,77878.58,0.0,-0.94889,3e-05,7.57239]
[1776919727349,41.58,77878.58,0.0,-0.94889,3e-05,7.57239]
[1776919727437,41.58,77878.58,0.0,-0.94889,3e-05,7.57239]
[1776919728163,41.58,77878.58,0.0,-0.94889,3e-05,7.57239]
[1776919728188,41.58,77878.58,0.0,-0.94889,3e-05,7.57239]
[1776919728265,41.58,77877.41,0.0,-0.94892,3e-05,7.56833]
[1776919729537,41.58,77885.83,0.0,-0.94862,4e-05,7.60436]
[1776919730955,41.58,77885.83,0.0,-0.94862,4e-05,7.60436]
[1776919731195,41.58,77885.83,0.0,-0.94862,4e-05,7.60436]
[1776919731042,41.58,77887.07,0.0,-0.94858,4e-05,7.60999]
[1776919735020,41.58,77884.53,0.0,-0.94866,4e-05,7.60036]
[1776919735193,41.58,77884.53,0.0,-0.94866,4e-05,7.60036]
[1776919735032,41.59,77885.81,0.0,-0.94861,4e-05,7.60616]
[1776919736886,41.59,77886.67,0.0,-0.94858,4e-05,7.61019]
[1776919736939,41.59,77886.67,0.0,-0.94858,4e-05,7.61019]
[1776919742151,41.59,77887.05,0.0,-0.94856,4e-05,7.61154]
[1776919742188,41.59,77887.05,0.0,-0.94856,4e-05,7.61154]
[1776919742191,41.58,77886.64,0.0,-0.94858,4e-05,7.60939]
[1776919742871,41.58,77886.64,0.0,-0.94858,4e-05,7.60939]
[1776919742938,41.58,77886.64,0.0,-0.94858,4e-05,7.60939]
[1776919748670,41.58,77886.54,0.0,-0.9486,4e-05,7.60755]
[1776919753705,41.58,77886.3,0.0,-0.94861,4e-05,7.60555]
[1776919755632,41.58,77886.3,0.0,-0.94861,4e-05,7.60555]
[1776919755697,41.58,77886.3,0.0,-0.94861,4e-05,7.60555]
[1776919757028,41.58,77885.92,0.0,-0.94863,4e-05,7.60355]
[1776919757198,41.58,77885.92,0.0,-0.94863,4e-05,7.60355]
[1776919757276,41.58,77891.59,0.0,-0.94844,4e-05,7.62716]
[1776919762976,41.58,77891.48,0.0,-0.94844,4e-05,7.62694]
[1776919763195,41.58,77891.48,0.0,-0.94844,4e-05,7.62694]
[1776919768602,41.58,77890.85,0.0,-0.94844,4e-05,7.62633]
[1776919768702,41.58,77890.85,0.0,-0.94844,4e-05,7.62633]
[1776919769625,41.58,77890.82,0.0,-0.94844,4e-05,7.62656]
[1776919769686,41.58,77890.82,0.0,-0.94844,4e-05,7.62656]
[1776919769817,41.58,77890.99,0.0,-0.94843,4e-05,7.62764]
[1776919771820,41.58,77892.74,0.0,-0.94837,4e-05,7.63542]
[1776919771938,41.58,77892.74,0.0,-0.94837,4e-05,7.63542]
[1776919777872,41.59,77891.21,0.0,-0.94842,4e-05,7.62826]
[1776919780540,41.59,77888.76,0.0,-0.9485,4e-05,7.61859]
[1776919780696,41.59,77888.76,0.0,-0.9485,4e-05,7.61859]
[1776919780894,41.59,77879.88,0.0,-0.94881,4e-05,7.58139]
[1776919781832,41.59,77879.88,0.0,-0.94881,4e-05,7.58139]
[1776919781936,41.59,77879.88,0.0,-0.94881,4e-05,7.58139]
[1776919782037,41.59,77880.69,0.0,-0.94878,4e-05,7.58466]
[1776919784056,41.59,77881.14,0.0,-0.94877,4e-05,7.5864]
[1776919784200,41.59,77881.14,0.0,-0.94877,4e-05,7.5864]
[1776919786973,41.59,77880.92,0.0,-0.94878,4e-05,7.58499]
[1776919787187,41.59,77880.92,0.0,-0.94878,4e-05,7.58499]
[1776919787241,41.59,77874.82,0.0,-0.94899,3e-05,7.55907]
[1776919787943,41.59,77870.25,0.0,-0.94915,3e-05,7.53969]
[1776919788688,41.59,77870.25,0.0,-0.94915,3e-05,7.53969]
[1776919788939,41.59,77870.25,0.0,-0.94915,3e-05,7.53969]
[1776919788950,41.59,77869.75,0.0,-0.94917,3e-05,7.5375]
[1776919793985,41.59,77869.84,0.0,-0.94917,3e-05,7.53742]
[1776919795435,41.59,77871.06,0.0,-0.94913,3e-05,7.54246]
[1776919795691,41.59,77871.06,0.0,-0.94913,3e-05,7.54246]
[1776919797165,41.59,77869.97,0.0,-0.94917,3e-05,7.53776]
[1776919797247,41.59,77886.72,0.0,-0.94858,4e-05,7.60838]
[1776919798013,41.59,77902.61,0.0,-0.94802,4e-05,7.67621]
[1776919799020,41.59,77902.62,0.0,-0.94802,4e-05,7.67651]
[1776919800669,41.59,77903.03,0.0,-0.948,4e-05,7.67805]
[1776919801034,41.59,77896.15,0.0,-0.94825,4e-05,7.64858]
[1776919803048,41.59,77896.09,0.0,-0.94825,4e-05,7.64894]
[1776919804055,41.59,77892.42,0.0,-0.94837,4e-05,7.63366]
[1776919805062,41.59,77885.59,0.0,-0.94861,4e-05,7.60505]
[1776919807076,41.59,77883.68,0.0,-0.94867,4e-05,7.59773]
[1776919807477,41.59,77883.68,0.0,-0.94867,4e-05,7.59773]
[1776919807695,41.59,77883.68,0.0,-0.94867,4e-05,7.59773]
[1776919808083,41.59,77886.26,0.0,-0.94858,4e-05,7.60904]
[1776919809604,41.59,77883.08,0.0,-0.94869,4e-05,7.59595]
[1776919809691,41.59,77883.08,0.0,-0.94869,4e-05,7.59595]
[1776919811104,41.6,77869.85,0.0,-0.94914,3e-05,7.54092]
[1776919812111,41.6,77872.74,0.0,-0.94904,3e-05,7.55357]
[1776919814072,41.6,77875.58,0.0,-0.94893,3e-05,7.566]
[1776919814199,41.6,77875.58,0.0,-0.94893,3e-05,7.566]
[1776919814258,41.6,77884.43,0.0,-0.94862,4e-05,7.60383]
[1776919815132,41.6,77886.4,0.0,-0.94855,4e-05,7.61254]
[1776919817713,41.6,77889.5,0.0,-0.94843,4e-05,7.62639]
[1776919817935,41.6,77889.5,0.0,-0.94843,4e-05,7.62639]
[1776919818153,41.6,77887.6,0.0,-0.9485,4e-05,7.61868]
[1776919818694,41.6,77887.6,0.0,-0.9485,4e-05,7.61868]
[1776919822471,41.6,77886.67,0.0,-0.94852,4e-05,7.61615]
[1776919822690,41.6,77886.67,0.0,-0.94852,4e-05,7.61615]
[1776919823188,41.6,77886.23,0.0,-0.94853,4e-05,7.61464]
[1776919825048,41.61,77883.62,0.0,-0.94862,4e-05,7.60395]
[1776919825190,41.61,77883.62,0.0,-0.94862,4e-05,7.60395]
[1776919830237,41.61,77882.18,0.0,-0.94865,4e-05,7.6001]
[1776919831498,41.61,77881.43,0.0,-0.94869,4e-05,7.59417]
[1776919831686,41.61,77881.43,0.0,-0.94869,4e-05,7.59417]
[1776919832251,41.61,77878.26,0.0,-0.9488,4e-05,7.58116]
[1776919832484,41.61,77878.26,0.0,-0.9488,4e-05,7.58116]
[1776919832694,41.61,77878.26,0.0,-0.9488,4e-05,7.58116]
[1776919838293,41.62,77879.92,0.0,-0.94872,4e-05,7.59062]
[1776919839425,41.62,77882.24,0.0,-0.94864,4e-05,7.60083]
[1776919839437,41.62,77882.24,0.0,-0.94864,4e-05,7.60083]
[1776919840029,41.62,77882.24,0.0,-0.94864,4e-05,7.60083]
[1776919840189,41.62,77882.24,0.0,-0.94864,4e-05,7.60083]
[1776919840306,41.62,77882.63,0.0,-0.94862,4e-05,7.60286]
[1776919845342,41.62,77881.65,0.0,-0.94864,4e-05,7.60055]
[1776919846610,41.62,77881.05,0.0,-0.94866,4e-05,7.59838]
[1776919846691,41.62,77881.05,0.0,-0.94866,4e-05,7.59838]
[1776919847100,41.62,77881.05,0.0,-0.94866,4e-05,7.59838]
[1776919847192,41.62,77881.05,0.0,-0.94866,4e-05,7.59838]
[1776919847356,41.62,77881.51,0.0,-0.94863,4e-05,7.60106]
[1776919852391,41.63,77880.47,0.0,-0.94866,4e-05,7.59851]
[1776919857427,41.63,77880.87,0.0,-0.94863,4e-05,7.60203]
[1776919861036,41.63,77880.88,0.0,-0.94862,4e-05,7.6028]
[1776919861194,41.63,77880.88,0.0,-0.94862,4e-05,7.6028]
[1776919861295,41.63,77880.3,0.0,-0.94864,4e-05,7.6007]
[1776919861902,41.63,77880.3,0.0,-0.94864,4e-05,7.6007]
[1776919861936,41.63,77880.3,0.0,-0.94864,4e-05,7.6007]
[1776919866740,41.64,77879.3,0.0,-0.94866,4e-05,7.59829]
[1776919866936,41.64,77879.3,0.0,-0.94866,4e-05,7.59829]
[1776919869168,41.64,77879.77,0.0,-0.94864,4e-05,7.60064]
[1776919869187,41.64,77879.77,0.0,-0.94864,4e-05,7.60064]
[1776919869270,41.64,77879.88,0.0,-0.94863,4e-05,7.60182]
[1776919870235,41.64,77879.88,0.0,-0.94863,4e-05,7.60182]
[1776919870439,41.64,77881.39,0.0,-0.94857,4e-05,7.60857]
[1776919874266,41.64,77876.85,0.0,-0.94872,4e-05,7.59045]
[1776919874295,41.64,77877.33,0.0,-0.9487,4e-05,7.59286]
[1776919874445,41.64,77877.33,0.0,-0.9487,4e-05,7.59286]
[1776919875735,41.64,77879.01,0.0,-0.94864,4e-05,7.60033]
[1776919875941,41.64,77879.01,0.0,-0.94864,4e-05,7.60033]
[1776919876033,41.64,77889.52,0.0,-0.94827,4e-05,7.64519]
[1776919876733,41.64,77889.52,0.0,-0.94827,4e-05,7.64519]
[1776919876937,41.64,77889.52,0.0,-0.94827,4e-05,7.64519]
[1776919877023,41.65,77896.24,0.0,-0.94803,4e-05,7.67401]
[1776919879075,41.65,77897.54,0.0,-0.94798,4e-05,7.67979]
[1776919879190,41.65,77897.54,0.0,-0.94798,4e-05,7.67979]
[1776919881460,41.65,77895.63,0.0,-0.94804,4e-05,7.67235]
[1776919881693,41.65,77895.63,0.0,-0.94804,4e-05,7.67235]
[1776919881711,41.65,77891.19,0.0,-0.94819,4e-05,7.65373]
[1776919882503,41.65,77891.19,0.0,-0.94819,4e-05,7.65373]
[1776919882694,41.65,77891.19,0.0,-0.94819,4e-05,7.65373]
[1776919888720,41.65,77890.96,0.0,-0.94819,4e-05,7.65445]
[1776919888937,41.65,77890.96,0.0,-0.94819,4e-05,7.65445]
[1776919889039,41.65,77892.07,0.0,-0.94815,4e-05,7.65944]
[1776919889481,41.65,77892.07,0.0,-0.94815,4e-05,7.65944]
[1776919889697,41.65,77892.07,0.0,-0.94815,4e-05,7.65944]
[1776919895702,41.66,77891.0,0.0,-0.94819,4e-05,7.65363]
[1776919896561,41.66,77891.0,0.0,-0.94819,4e-05,7.65363]
[1776919896688,41.66,77891.0,0.0,-0.94819,4e-05,7.65363]
[1776919897295,41.66,77891.0,0.0,-0.94819,4e-05,7.65363]
[1776919897439,41.66,77891.0,0.0,-0.94819,4e-05,7.65363]
[1776919897397,41.66,77889.37,0.0,-0.94824,4e-05,7.647]
[1776919902751,41.66,77890.21,0.0,-0.9482,4e-05,7.6523]
[1776919903493,41.66,77890.21,0.0,-0.9482,4e-05,7.6523]
[1776919903697,41.66,77890.21,0.0,-0.9482,4e-05,7.6523]
[1776919903994,41.66,77890.21,0.0,-0.9482,4e-05,7.6523]
[1776919904198,41.66,77890.21,0.0,-0.9482,4e-05,7.6523]
[1776919904276,41.66,77891.78,0.0,-0.94814,4e-05,7.65925]
[1776919907075,41.66,77893.86,0.0,-0.94806,4e-05,7.66863]
[1776919907201,41.66,77893.86,0.0,-0.94806,4e-05,7.66863]
[1776919907302,41.66,77897.12,0.0,-0.94795,4e-05,7.68275]
[1776919908432,41.66,77897.12,0.0,-0.94795,4e-05,7.68275]
[1776919908695,41.66,77897.92,0.0,-0.94791,4e-05,7.68662]
[1776919913832,41.66,77897.57,0.0,-0.94792,4e-05,7.68625]
[1776919916752,41.67,77897.08,0.0,-0.94793,4e-05,7.68457]
[1776919916938,41.67,77897.08,0.0,-0.94793,4e-05,7.68457]
[1776919917468,41.67,77897.08,0.0,-0.94793,4e-05,7.68457]
[1776919917039,41.67,77897.25,0.0,-0.94792,4e-05,7.6855]
[1776919917688,41.67,77897.25,0.0,-0.94792,4e-05,7.6855]
[1776919921175,41.67,77896.37,0.0,-0.94795,4e-05,7.68235]
[1776919921196,41.67,77896.37,0.0,-0.94795,4e-05,7.68235]
[1776919921274,41.67,77894.82,0.0,-0.948,4e-05,7.67597]
[1776919923054,41.67,77894.91,0.0,-0.948,4e-05,7.67656]
[1776919923191,41.67,77894.91,0.0,-0.948,4e-05,7.67656]
[1776919923204,41.67,77887.57,0.0,-0.94825,4e-05,7.64562]
[1776919923904,41.67,77887.12,0.0,-0.94827,4e-05,7.64398]
[1776919926553,41.67,77886.4,0.0,-0.94829,4e-05,7.64146]
[1776919926694,41.67,77886.4,0.0,-0.94829,4e-05,7.64146]
[1776919926743,41.67,77886.4,0.0,-0.94829,4e-05,7.64146]
[1776919926939,41.67,77886.4,0.0,-0.94829,4e-05,7.64146]
[1776919926995,41.67,77883.53,0.0,-0.94839,4e-05,7.62958]
[1776919928885,41.67,77883.06,0.0,-0.9484,4e-05,7.62788]
[1776919928940,41.67,77883.06,0.0,-0.9484,4e-05,7.62788]
[1776919929042,41.67,77880.89,0.0,-0.94847,4e-05,7.619]
[1776919931408,41.67,77879.63,0.0,-0.94852,4e-05,7.61398]
[1776919931438,41.67,77879.63,0.0,-0.94852,4e-05,7.61398]
[1776919934926,41.67,77879.05,0.0,-0.94853,4e-05,7.6128]
[1776919934935,41.67,77879.05,0.0,-0.94853,4e-05,7.6128]
[1776919934977,41.67,77879.05,0.0,-0.94853,4e-05,7.6128]
[1776919935190,41.67,77879.05,0.0,-0.94853,4e-05,7.6128]
[1776919935235,41.68,77878.25,0.0,-0.94855,4e-05,7.60974]
[1776919939960,41.68,77878.1,0.0,-0.94854,4e-05,7.61044]
[1776919940033,41.68,77878.1,0.0,-0.94854,4e-05,7.61044]
[1776919940193,41.68,77878.1,0.0,-0.94854,4e-05,7.61044]
[1776919940200,41.68,77878.54,0.0,-0.94853,4e-05,7.61263]
[1776919946062,41.68,77878.23,0.0,-0.94852,4e-05,7.61333]
[1776919948402,41.68,77878.57,0.0,-0.94851,4e-05,7.6151]
[1776919948436,41.68,77878.57,0.0,-0.94851,4e-05,7.6151]
[1776919948499,41.68,77881.6,0.0,-0.94839,4e-05,7.62856]
[1776919949008,41.68,77881.6,0.0,-0.94839,4e-05,7.62856]
[1776919949192,41.68,77881.6,0.0,-0.94839,4e-05,7.62856]
[1776919949220,41.68,77884.95,0.0,-0.94828,4e-05,7.64274]
[1776919951097,41.69,77889.13,0.0,-0.94814,4e-05,7.65788]
[1776919953089,41.69,77889.94,0.0,-0.94811,4e-05,7.66157]
[1776919953189,41.69,77889.94,0.0,-0.94811,4e-05,7.66157]
[1776919953292,41.69,77889.94,0.0,-0.94811,4e-05,7.66157]
[1776919953444,41.69,77889.94,0.0,-0.94811,4e-05,7.66157]
[1776919953393,41.69,77891.17,0.0,-0.94807,4e-05,7.66704]
[1776919958568,41.69,77892.65,0.0,-0.948,4e-05,7.67453]
[1776919958692,41.69,77892.65,0.0,-0.948,4e-05,7.67453]
[1776919961890,41.69,77892.71,0.0,-0.948,4e-05,7.6755]
[1776919961936,41.69,77892.71,0.0,-0.948,4e-05,7.6755]
[1776919962371,41.69,77892.71,0.0,-0.948,4e-05,7.6755]
[1776919962436,41.69,77892.71,0.0,-0.948,4e-05,7.6755]
[1776919962468,41.69,77895.14,0.0,-0.94791,4e-05,7.68606]
[1776919966094,41.69,77894.77,0.0,-0.94792,4e-05,7.68518]
[1776919966193,41.69,77894.77,0.0,-0.94792,4e-05,7.68518]
[1776919972244,41.7,77893.88,0.0,-0.94793,4e-05,7.68302]
[1776919977279,41.7,77893.08,0.0,-0.94795,4e-05,7.68081]
[1776919977555,41.7,77893.08,0.0,-0.94795,4e-05,7.68081]
[1776919977695,41.7,77893.08,0.0,-0.94795,4e-05,7.68081]
[1776919978259,41.7,77893.08,0.0,-0.94795,4e-05,7.68081]
[1776919978438,41.7,77893.08,0.0,-0.94795,4e-05,7.68081]
[1776919978286,41.7,77893.33,0.0,-0.94794,4e-05,7.68212]
[1776919982949,41.7,77894.68,0.0,-0.94788,4e-05,7.68882]
[1776919983193,41.7,77894.68,0.0,-0.94788,4e-05,7.68882]
[1776919983321,41.7,77895.83,0.0,-0.94784,4e-05,7.69394]
[1776919983555,41.7,77895.83,0.0,-0.94784,4e-05,7.69394]
[1776919983695,41.7,77895.83,0.0,-0.94784,4e-05,7.69394]
[1776919990369,41.7,77896.08,0.0,-0.94782,4e-05,7.69644]
[1776919994071,41.7,77895.51,0.0,-0.94784,4e-05,7.6944]
[1776919994197,41.7,77895.51,0.0,-0.94784,4e-05,7.6944]
[1776919994398,41.71,77894.83,0.0,-0.94786,4e-05,7.69186]
[1776919994739,41.71,77894.83,0.0,-0.94786,4e-05,7.69186]
[1776919994936,41.71,77894.83,0.0,-0.94786,4e-05,7.69186]
[1776919999433,41.71,77903.24,0.0,-0.94755,4e-05,7.72851]
[1776919999561,41.71,77903.24,0.0,-0.94755,4e-05,7.72851]
[1776919999689,41.71,77903.24,0.0,-0.94755,4e-05,7.72851]
[1776920000484,41.71,77903.24,0.0,-0.94755,4e-05,7.72851]
[1776920000440,41.71,77905.15,0.0,-0.94748,4e-05,7.7368]
[1776920000697,41.71,77905.15,0.0,-0.94748,4e-05,7.7368]
[1776920004541,41.71,77906.43,0.0,-0.94744,4e-05,7.74252]
[1776920004468,41.71,77910.04,0.0,-0.94731,4e-05,7.75801]
[1776920004692,41.71,77910.04,0.0,-0.94731,4e-05,7.75801]
[1776920005043,41.71,77910.04,0.0,-0.94731,4e-05,7.75801]
[1776920005187,41.71,77910.04,0.0,-0.94731,4e-05,7.75801]
[1776920005475,41.71,77912.12,0.0,-0.94723,4e-05,7.76697]
[1776920010509,41.71,77912.04,0.0,-0.94723,4e-05,7.76677]
[1776920011610,41.71,77910.06,0.0,-0.94732,4e-05,7.75516]
[1776920011691,41.71,77910.06,0.0,-0.94732,4e-05,7.75516]
[1776920012524,41.71,77913.8,0.0,-0.94719,4e-05,7.77117]
[1776920017559,41.71,77914.13,0.0,-0.94718,4e-05,7.77264]
[1776920020701,41.71,77915.79,0.0,-0.94712,4e-05,7.77975]
[1776920020936,41.71,77915.79,0.0,-0.94712,4e-05,7.77975]
[1776920024692,41.71,77916.46,0.0,-0.94709,4e-05,7.78257]
[1776920024793,41.71,77916.35,0.0,-0.9471,4e-05,7.78209]
[1776920027730,41.71,77916.54,0.0,-0.94709,4e-05,7.78288]
[1776920027941,41.71,77916.54,0.0,-0.94709,4e-05,7.78288]
[1776920031657,41.71,77922.22,0.0,-0.94689,4e-05,7.80719]
[1776920034049,41.71,77923.44,0.0,-0.94684,4e-05,7.81237]
[1776920034189,41.71,77923.44,0.0,-0.94684,4e-05,7.81237]
[1776920036692,41.71,77930.16,0.0,-0.9466,4e-05,7.84094]
[1776920039046,41.71,77930.1,0.0,-0.94661,4e-05,7.84059]
[1776920039192,41.71,77930.1,0.0,-0.94661,4e-05,7.84059]
[1776920040577,41.71,77930.14,0.0,-0.94661,4e-05,7.84067]
[1776920040687,41.71,77931.06,0.0,-0.94657,4e-05,7.84453]
[1776920040721,41.71,77930.75,0.0,-0.94659,4e-05,7.8431]
[1776920046440,41.7,77929.82,0.0,-0.94664,4e-05,7.83686]
[1776920046688,41.7,77930.03,0.0,-0.94664,4e-05,7.83721]
[1776920051136,41.7,77930.42,0.0,-0.94664,4e-05,7.83667]
[1776920051188,41.7,77930.42,0.0,-0.94664,4e-05,7.83667]
[1776920051465,41.7,77930.42,0.0,-0.94664,4e-05,7.83667]
[1776920051514,41.7,77930.2,0.0,-0.94665,4e-05,7.83518]
[1776920051689,41.7,77930.2,0.0,-0.94665,4e-05,7.83518]
[1776920054864,41.69,77931.44,0.0,-0.94662,4e-05,7.8389]
[1776920054941,41.69,77931.44,0.0,-0.94662,4e-05,7.8389]
[1776920059122,41.69,77930.81,0.0,-0.94666,4e-05,7.83405]
[1776920059197,41.69,77930.81,0.0,-0.94666,4e-05,7.83405]
[1776920059223,41.69,77932.02,0.0,-0.94662,4e-05,7.83873]
[1776920061099,41.69,77932.24,0.0,-0.94662,4e-05,7.83914]
[1776920061192,41.69,77932.24,0.0,-0.94662,4e-05,7.83914]
[1776920062875,41.68,77939.14,0.0,-0.94639,4e-05,7.86726]
[1776920063861,41.68,77939.14,0.0,-0.94639,4e-05,7.86726]
[1776920063936,41.68,77939.14,0.0,-0.94639,4e-05,7.86726]
[1776920064037,41.68,77940.27,0.0,-0.94635,4e-05,7.87156]
[1776920069799,41.68,77939.63,0.0,-0.9464,4e-05,7.86596]
[1776920069938,41.68,77939.63,0.0,-0.9464,4e-05,7.86596]
[1776920074695,41.67,77939.94,0.0,-0.94642,4e-05,7.86245]
[1776920074935,41.67,77939.94,0.0,-0.94642,4e-05,7.86245]
[1776920074959,41.67,77940.35,0.0,-0.94642,4e-05,7.8626]
[1776920078429,41.67,77940.02,0.0,-0.94644,4e-05,7.86011]
[1776920078437,41.67,77940.02,0.0,-0.94644,4e-05,7.86011]
[1776920083989,41.66,77940.17,0.0,-0.94646,4e-05,7.85765]
[1776920087603,41.66,77939.71,0.0,-0.94649,4e-05,7.85413]
[1776920093085,41.65,77939.63,0.0,-0.94652,4e-05,7.85028]
[1776920098392,41.65,77938.59,0.0,-0.94658,4e-05,7.84387]
[1776920098439,41.65,77938.59,0.0,-0.94658,4e-05,7.84387]
[1776920098538,41.65,77938.51,0.0,-0.94659,4e-05,7.84305]
[1776920102148,41.64,77931.17,0.0,-0.94687,4e-05,7.80959]
[1776920103288,41.64,77931.17,0.0,-0.94687,4e-05,7.80959]
[1776920103435,41.64,77931.17,0.0,-0.94687,4e-05,7.80959]
[1776920111211,41.64,77928.84,0.0,-0.94698,4e-05,7.79587]
[1776920113345,41.63,77928.02,0.0,-0.94702,4e-05,7.79193]
[1776920113443,41.63,77928.02,0.0,-0.94702,4e-05,7.79193]
[1776920114232,41.63,77934.09,0.0,-0.9468,4e-05,7.81719]
[1776920115407,41.63,77934.09,0.0,-0.9468,4e-05,7.81719]
[1776920115443,41.63,77934.09,0.0,-0.9468,4e-05,7.81719]
[1776920115463,41.63,77935.91,0.0,-0.94674,4e-05,7.82457]
[1776920119350,41.63,77935.63,0.0,-0.94676,4e-05,7.82197]
[1776920119435,41.63,77935.63,0.0,-0.94676,4e-05,7.82197]
[1776920125309,41.62,77934.36,0.0,-0.94684,4e-05,7.81339]
[1776920127291,41.62,77933.93,0.0,-0.94686,4e-05,7.8111]
[1776920127435,41.62,77933.93,0.0,-0.94686,4e-05,7.8111]
[1776920129517,41.62,77933.18,0.0,-0.94689,4e-05,7.807]
[1776920129693,41.62,77933.18,0.0,-0.94689,4e-05,7.807]
[1776920129544,41.62,77934.29,0.0,-0.94685,4e-05,7.81135]
[1776920131988,41.62,77935.56,0.0,-0.94684,4e-05,7.81275]
[1776920132189,41.62,77935.56,0.0,-0.94684,4e-05,7.81275]
[1776920135891,41.61,77935.52,0.0,-0.94685,4e-05,7.81084]
[1776920135940,41.61,77935.52,0.0,-0.94685,4e-05,7.81084]
[1776920136211,41.61,77935.52,0.0,-0.94685,4e-05,7.81084]
[1776920136439,41.61,77935.52,0.0,-0.94685,4e-05,7.81084]
[1776920136540,41.61,77935.73,0.0,-0.94685,4e-05,7.81131]
[1776920140627,41.61,77936.72,0.0,-0.94682,4e-05,7.81427]
[1776920140694,41.61,77936.72,0.0,-0.94682,4e-05,7.81427]
[1776920144958,41.61,77930.13,0.0,-0.94708,4e-05,7.78388]
[1776920145189,41.61,77930.13,0.0,-0.94708,4e-05,7.78388]
[1776920145555,41.61,77930.13,0.0,-0.94708,4e-05,7.78388]
[1776920145693,41.61,77930.13,0.0,-0.94708,4e-05,7.78388]
[1776920145567,41.61,77930.94,0.0,-0.94705,4e-05,7.78698]
[1776920151492,41.6,77929.17,0.0,-0.94714,4e-05,7.77708]
[1776920152189,41.6,77929.17,0.0,-0.94714,4e-05,7.77708]
[1776920152436,41.6,77929.17,0.0,-0.94714,4e-05,7.77708]
[1776920157534,41.6,77930.94,0.0,-0.94709,4e-05,7.78236]
[1776920157865,41.6,77930.94,0.0,-0.94709,4e-05,7.78236]
[1776920157941,41.6,77930.94,0.0,-0.94709,4e-05,7.78236]
[1776920160275,41.6,77929.39,0.0,-0.94716,4e-05,7.77493]
[1776920160436,41.6,77929.39,0.0,-0.94716,4e-05,7.77493]
[1776920160554,41.59,77930.6,0.0,-0.94711,4e-05,7.77974]
[1776920161225,41.59,77930.6,0.0,-0.94711,4e-05,7.77974]
[1776920167384,41.59,77937.09,0.0,-0.9469,4e-05,7.80563]
[1776920167442,41.59,77937.09,0.0,-0.9469,4e-05,7.80563]
[1776920167604,41.59,77937.44,0.0,-0.94689,4e-05,7.80629]
[1776920172639,41.58,77938.32,0.0,-0.94688,4e-05,7.80798]
[1776920177678,41.58,77938.53,0.0,-0.94689,4e-05,7.80679]
[1776920182712,41.58,77937.18,0.0,-0.94696,4e-05,7.79854]
[1776920187748,41.57,77936.73,0.0,-0.94699,4e-05,7.79466]
[1776920191776,41.57,77931.34,0.0,-0.94722,4e-05,7.76681]
[1776920196811,41.57,77927.93,0.0,-0.94736,4e-05,7.75051]
[1776920197818,41.56,77936.94,0.0,-0.94703,4e-05,7.78888]
[1776920198825,41.56,77936.78,0.0,-0.94704,4e-05,7.78781]
[1776920205873,41.56,77936.47,0.0,-0.94708,4e-05,7.78384]
[1776920210909,41.56,77935.09,0.0,-0.94714,4e-05,7.7761]
[1776920216950,41.55,77936.43,0.0,-0.94711,4e-05,7.7796]
[1776920221987,41.55,77936.44,0.0,-0.94713,4e-05,7.77776]
[1776920227022,41.54,77936.61,0.0,-0.94714,4e-05,7.77661]
[1776920232058,41.54,77936.94,0.0,-0.94714,4e-05,7.77614]
[1776920237093,41.54,77934.27,0.0,-0.94726,4e-05,7.76283]
[1776920242128,41.53,77943.08,0.0,-0.94695,4e-05,7.79891]
[1776920243134,41.53,77946.92,0.0,-0.94682,4e-05,7.81503]
[1776920249177,41.53,77947.24,0.0,-0.94683,4e-05,7.81377]
[1776920254212,41.52,77946.81,0.0,-0.94688,4e-05,7.80656]
[1776920255245,41.52,77946.81,0.0,-0.94688,4e-05,7.80656]
[1776920255691,41.52,77946.81,0.0,-0.94688,4e-05,7.80656]
[1776920258954,41.52,77948.02,0.0,-0.94685,4e-05,7.81008]
[1776920259187,41.52,77948.02,0.0,-0.94685,4e-05,7.81008]
[1776920259247,41.52,77947.23,0.0,-0.94689,4e-05,7.80625]
[1776920264282,41.51,77946.35,0.0,-0.94694,4e-05,7.80041]
[1776920269317,41.51,77947.85,0.0,-0.9469,4e-05,7.80487]
[1776920273499,41.51,77947.78,0.0,-0.94691,4e-05,7.80335]
[1776920273690,41.51,77947.78,0.0,-0.94691,4e-05,7.80335]
[1776920279584,41.5,77945.07,0.0,-0.94703,4e-05,7.7893]
[1776920279588,41.5,77945.07,0.0,-0.94703,4e-05,7.7893]
[1776920279690,41.5,77945.07,0.0,-0.94703,4e-05,7.7893]
[1776920279788,41.5,77945.62,0.0,-0.94701,4e-05,7.79129]
[1776920282407,41.5,77940.11,0.0,-0.94722,4e-05,7.76643]
[1776920283755,41.5,77940.11,0.0,-0.94722,4e-05,7.76643]
[1776920283801,41.5,77940.11,0.0,-0.94722,4e-05,7.76643]
[1776920283793,41.5,77938.52,0.0,-0.94728,4e-05,7.75925]
[1776920283939,41.5,77938.52,0.0,-0.94728,4e-05,7.75925]
[1776920289476,41.5,77938.21,0.0,-0.94731,4e-05,7.75624]
[1776920289530,41.5,77938.21,0.0,-0.94731,4e-05,7.75624]
[1776920289693,41.5,77938.21,0.0,-0.94731,4e-05,7.75624]
[1776920289794,41.49,77938.79,0.0,-0.94729,4e-05,7.75839]
[1776920294492,41.49,77942.7,0.0,-0.94716,4e-05,7.77347]
[1776920295485,41.49,77942.7,0.0,-0.94716,4e-05,7.77347]
[1776920295689,41.49,77942.7,0.0,-0.94716,4e-05,7.77347]
[1776920295690,41.49,77943.92,0.0,-0.94712,4e-05,7.77835]
[1776920298520,41.49,77949.86,0.0,-0.94692,4e-05,7.80278]
[1776920299655,41.49,77949.86,0.0,-0.94692,4e-05,7.80278]
[1776920299693,41.49,77949.86,0.0,-0.94692,4e-05,7.80278]
[1776920299754,41.49,77951.18,0.0,-0.94687,4e-05,7.80806]
[1776920305573,41.48,77952.9,0.0,-0.94683,4e-05,7.81296]
[1776920306679,41.48,77952.9,0.0,-0.94683,4e-05,7.81296]
[1776920306691,41.48,77952.9,0.0,-0.94683,4e-05,7.81296]
[1776920306778,41.48,77951.96,0.0,-0.94687,4e-05,7.80849]
[1776920311516,41.48,77951.15,0.0,-0.94692,4e-05,7.80336]
[1776920311685,41.48,77951.15,0.0,-0.94692,4e-05,7.80336]
[1776920311786,41.48,77950.64,0.0,-0.94696,4e-05,7.79758]
[1776920317130,41.47,77951.64,0.0,-0.94694,4e-05,7.79994]
[1776920317188,41.47,77951.64,0.0,-0.94694,4e-05,7.79994]
[1776920317657,41.47,77950.74,0.0,-0.94697,4e-05,7.79567]
[1776920322016,41.47,77952.03,0.0,-0.94694,4e-05,7.79971]
[1776920322065,41.47,77952.03,0.0,-0.94694,4e-05,7.79971]
[1776920322191,41.47,77952.03,0.0,-0.94694,4e-05,7.79971]
[1776920322692,41.47,77952.87,0.0,-0.94691,4e-05,7.80295]
[1776920326583,41.47,77951.51,0.0,-0.94697,4e-05,7.79592]
[1776920326696,41.47,77951.51,0.0,-0.94697,4e-05,7.79592]
[1776920326720,41.47,77951.96,0.0,-0.94696,4e-05,7.79748]
[1776920330206,41.46,77951.34,0.0,-0.94699,4e-05,7.79368]
[1776920330251,41.46,77951.34,0.0,-0.94699,4e-05,7.79368]
[1776920330436,41.46,77951.34,0.0,-0.94699,4e-05,7.79368]
[1776920330749,41.46,77951.84,0.0,-0.94698,4e-05,7.79547]
[1776920335784,41.46,77951.42,0.0,-0.94701,4e-05,7.79182]
[1776920336791,41.46,77945.31,0.0,-0.94723,4e-05,7.76514]
[1776920337964,41.46,77942.96,0.0,-0.94732,4e-05,7.75467]
[1776920337968,41.46,77942.96,0.0,-0.94732,4e-05,7.75467]
[1776920338193,41.46,77942.96,0.0,-0.94732,4e-05,7.75467]
[1776920338805,41.46,77943.1,0.0,-0.94732,4e-05,7.75495]
[1776920340819,41.46,77947.21,0.0,-0.94717,4e-05,7.77203]
[1776920342410,41.46,77950.37,0.0,-0.94706,4e-05,7.78534]
[1776920342413,41.46,77950.37,0.0,-0.94706,4e-05,7.78534]
[1776920342436,41.46,77950.37,0.0,-0.94706,4e-05,7.78534]
[1776920342833,41.45,77949.95,0.0,-0.94708,4e-05,7.78319]
[1776920346861,41.45,77957.84,0.0,-0.94681,4e-05,7.81582]
[1776920346952,41.45,77957.84,0.0,-0.94681,4e-05,7.81582]
[1776920346961,41.45,77957.84,0.0,-0.94681,4e-05,7.81582]
[1776920347191,41.45,77957.84,0.0,-0.94681,4e-05,7.81582]
[1776920347868,41.45,77958.3,0.0,-0.94679,4e-05,7.81744]
[1776920352903,41.45,77959.09,0.0,-0.94679,4e-05,7.81844]
[1776920354723,41.45,77958.59,0.0,-0.94681,4e-05,7.81587]
[1776920354725,41.45,77958.59,0.0,-0.94681,4e-05,7.81587]
[1776920354940,41.45,77958.59,0.0,-0.94681,4e-05,7.81587]
[1776920354917,41.44,77958.82,0.0,-0.9468,4e-05,7.81646]
[1776920357507,41.44,77961.94,0.0,-0.9467,4e-05,7.82913]
[1776920357510,41.44,77961.94,0.0,-0.9467,4e-05,7.82913]
[1776920357693,41.44,77961.94,0.0,-0.9467,4e-05,7.82913]
[1776920357938,41.44,77962.39,0.0,-0.94668,4e-05,7.83066]
[1776920360959,41.44,77969.7,0.0,-0.94643,4e-05,7.86105]
[1776920362973,41.44,77967.11,0.0,-0.94653,4e-05,7.84887]
[1776920366457,41.44,77962.73,0.0,-0.9467,4e-05,7.8286]
[1776920367325,41.44,77962.73,0.0,-0.9467,4e-05,7.8286]
[1776920367329,41.44,77962.73,0.0,-0.9467,4e-05,7.8286]
[1776920367436,41.44,77962.73,0.0,-0.9467,4e-05,7.8286]
[1776920367466,41.43,77962.42,0.0,-0.94672,4e-05,7.82685]
[1776920371031,41.43,77955.29,0.0,-0.94701,4e-05,7.79123]
[1776920372124,41.43,77955.29,0.0,-0.94701,4e-05,7.79123]
[1776920372129,41.43,77955.29,0.0,-0.94701,4e-05,7.79123]
[1776920372195,41.43,77955.29,0.0,-0.94701,4e-05,7.79123]
[1776920372226,41.43,77953.54,0.0,-0.94707,4e-05,7.78332]
[1776920378080,41.43,77953.42,0.0,-0.9471,4e-05,7.7807]
[1776920382256,41.42,77953.08,0.0,-0.94712,4e-05,7.77817]
[1776920382307,41.42,77953.08,0.0,-0.94712,4e-05,7.77817]
[1776920382441,41.42,77953.08,0.0,-0.94712,4e-05,7.77817]
[1776920382542,41.42,77953.08,0.0,-0.94712,4e-05,7.77781]
[1776920387331,41.42,77953.23,0.0,-0.94713,4e-05,7.77701]
[1776920387334,41.42,77953.23,0.0,-0.94713,4e-05,7.77701]
[1776920387436,41.42,77953.23,0.0,-0.94713,4e-05,7.77701]
[1776920387494,41.42,77953.03,0.0,-0.94714,4e-05,7.77579]
[1776920393185,41.42,77946.74,0.0,-0.94738,4e-05,7.74651]
[1776920394192,41.41,77942.76,0.0,-0.94753,4e-05,7.72908]
[1776920395798,41.41,77942.76,0.0,-0.94753,4e-05,7.72908]
[1776920395940,41.41,77942.76,0.0,-0.94753,4e-05,7.72908]
[1776920395899,41.41,77942.62,0.0,-0.94754,4e-05,7.72818]
[1776920396469,41.41,77942.62,0.0,-0.94754,4e-05,7.72818]
[1776920396688,41.41,77942.62,0.0,-0.94754,4e-05,7.72818]
[1776920402976,41.41,77946.4,0.0,-0.94742,4e-05,7.74259]
[1776920402248,41.41,77950.66,0.0,-0.94727,4e-05,7.76058]
[1776920403035,41.41,77950.66,0.0,-0.94727,4e-05,7.76058]
[1776920403197,41.41,77950.66,0.0,-0.94727,4e-05,7.76058]
[1776920403255,41.41,77950.6,0.0,-0.94727,4e-05,7.75996]
[1776920407907,41.41,77949.52,0.0,-0.94732,4e-05,7.75426]
[1776920407940,41.41,77949.52,0.0,-0.94732,4e-05,7.75426]
[1776920407954,41.41,77949.83,0.0,-0.94731,4e-05,7.7549]
[1776920413385,41.4,77947.9,0.0,-0.9474,4e-05,7.74523]
[1776920413419,41.4,77947.9,0.0,-0.9474,4e-05,7.74523]
[1776920413438,41.4,77947.9,0.0,-0.9474,4e-05,7.74523]
[1776920413486,41.4,77944.68,0.0,-0.94751,4e-05,7.73106]
[1776920419489,41.4,77944.01,0.0,-0.94755,4e-05,7.72667]
[1776920419693,41.4,77944.01,0.0,-0.94755,4e-05,7.72667]
[1776920419697,41.4,77937.9,0.0,-0.94777,4e-05,7.70016]
[1776920422054,41.4,77938.3,0.0,-0.94776,4e-05,7.70163]
[1776920422096,41.4,77938.3,0.0,-0.94776,4e-05,7.70163]
[1776920422191,41.4,77939.27,0.0,-0.94773,4e-05,7.70554]
[1776920422388,41.4,77937.76,0.0,-0.94778,4e-05,7.6988]
[1776920425147,41.4,77935.38,0.0,-0.94787,4e-05,7.68812]
[1776920425197,41.4,77935.38,0.0,-0.94787,4e-05,7.68812]
[1776920425437,41.4,77935.38,0.0,-0.94787,4e-05,7.68812]
[1776920425526,41.4,77933.83,0.0,-0.94793,4e-05,7.68125]
[1776920427423,41.39,77928.26,0.0,-0.94813,4e-05,7.65701]
[1776920428804,41.39,77928.26,0.0,-0.94813,4e-05,7.65701]
[1776920428850,41.39,77928.26,0.0,-0.94813,4e-05,7.65701]
[1776920428941,41.39,77928.26,0.0,-0.94813,4e-05,7.65701]
[1776920428942,41.4,77927.04,0.0,-0.94817,4e-05,7.65209]
[1776920434472,41.39,77926.47,0.0,-0.94822,4e-05,7.64598]
[1776920436486,41.39,77931.25,0.0,-0.94805,4e-05,7.66608]
[1776920437356,41.39,77931.25,0.0,-0.94805,4e-05,7.66608]
[1776920437366,41.39,77931.25,0.0,-0.94805,4e-05,7.66608]
[1776920437438,41.39,77931.25,0.0,-0.94805,4e-05,7.66608]
[1776920437493,41.39,77934.53,0.0,-0.94794,4e-05,7.67992]
[1776920438500,41.39,77941.71,0.0,-0.94768,4e-05,7.71047]
[1776920439506,41.39,77949.78,0.0,-0.94739,4e-05,7.74489]
[1776920440264,41.39,77949.78,0.0,-0.94739,4e-05,7.74489]
[1776920440274,41.39,77949.78,0.0,-0.94739,4e-05,7.74489]
[1776920440437,41.39,77949.78,0.0,-0.94739,4e-05,7.74489]
[1776920440514,41.39,77954.72,0.0,-0.94722,4e-05,7.76584]
[1776920441521,41.39,77959.7,0.0,-0.94704,4e-05,7.78698]
[1776920442528,41.39,77963.35,0.0,-0.94691,4e-05,7.80237]
[1776920443589,41.39,77963.35,0.0,-0.94691,4e-05,7.80237]
[1776920443595,41.39,77963.35,0.0,-0.94691,4e-05,7.80237]
[1776920443692,41.39,77963.35,0.0,-0.94691,4e-05,7.80237]
[1776920443749,41.39,77962.41,0.0,-0.94695,4e-05,7.7979]
[1776920449577,41.38,77966.64,0.0,-0.94682,4e-05,7.81381]
[1776920451054,41.38,77966.64,0.0,-0.94682,4e-05,7.81381]
[1776920451116,41.38,77966.64,0.0,-0.94682,4e-05,7.81381]
[1776920451193,41.38,77967.86,0.0,-0.94678,4e-05,7.81867]
[1776920451591,41.38,77968.06,0.0,-0.94677,4e-05,7.81911]
[1776920456626,41.38,77967.11,0.0,-0.94683,4e-05,7.81283]
[1776920458356,41.38,77967.27,0.0,-0.94682,4e-05,7.81308]
[1776920458406,41.38,77967.27,0.0,-0.94682,4e-05,7.81308]
[1776920458437,41.38,77967.27,0.0,-0.94682,4e-05,7.81308]
[1776920458639,41.38,77966.5,0.0,-0.94685,4e-05,7.80931]
[1776920463675,41.37,77963.42,0.0,-0.94699,4e-05,7.79382]
[1776920467237,41.37,77963.07,0.0,-0.94701,4e-05,7.79103]
[1776920467292,41.37,77963.07,0.0,-0.94701,4e-05,7.79103]
[1776920467437,41.37,77963.07,0.0,-0.94701,4e-05,7.79103]
[1776920467703,41.37,77963.82,0.0,-0.94699,4e-05,7.79384]
[1776920469718,41.37,77969.56,0.0,-0.94678,4e-05,7.81779]
[1776920472630,41.37,77971.58,0.0,-0.94672,4e-05,7.82559]
[1776920472679,41.37,77971.58,0.0,-0.94672,4e-05,7.82559]
[1776920472688,41.37,77971.58,0.0,-0.94672,4e-05,7.82559]
[1776920472739,41.36,77971.67,0.0,-0.94672,4e-05,7.8255]
[1776920477774,41.36,77972.28,0.0,-0.94672,4e-05,7.82579]
[1776920478608,41.36,77972.28,0.0,-0.94672,4e-05,7.82579]
[1776920478699,41.36,77972.28,0.0,-0.94672,4e-05,7.82579]
[1776920478732,41.36,77972.28,0.0,-0.94672,4e-05,7.82579]
[1776920478848,41.36,77972.28,0.0,-0.94672,4e-05,7.82579]
[1776920478949,41.36,77971.89,0.0,-0.94674,4e-05,7.82364]
[1776920483308,41.36,77971.09,0.0,-0.94678,4e-05,7.81837]
[1776920483441,41.36,77971.09,0.0,-0.94678,4e-05,7.81837]
[1776920487802,41.35,77970.66,0.0,-0.94681,4e-05,7.81476]
[1776920487942,41.35,77970.66,0.0,-0.94681,4e-05,7.81476]
[1776920488041,41.35,77970.6,0.0,-0.94682,4e-05,7.81362]
[1776920488872,41.35,77970.6,0.0,-0.94682,4e-05,7.81362]
[1776920488936,41.35,77970.6,0.0,-0.94682,4e-05,7.81362]
[1776920494835,41.35,77968.97,0.0,-0.94692,4e-05,7.80117]
[1776920494937,41.35,77968.97,0.0,-0.94692,4e-05,7.80117]
[1776920495041,41.35,77968.97,0.0,-0.94692,4e-05,7.80117]
[1776920495143,41.34,77968.5,0.0,-0.94694,4e-05,7.79827]
[1776920495198,41.34,77968.5,0.0,-0.94694,4e-05,7.79827]
[1776920500871,41.34,77969.14,0.0,-0.94694,4e-05,7.79933]
[1776920502924,41.34,77968.81,0.0,-0.94695,4e-05,7.79703]
[1776920502937,41.34,77968.81,0.0,-0.94695,4e-05,7.79703]
[1776920508991,41.33,77972.49,0.0,-0.94685,4e-05,7.80989]
[1776920509280,41.33,77972.49,0.0,-0.94685,4e-05,7.80989]
[1776920509436,41.33,77972.49,0.0,-0.94685,4e-05,7.80989]
[1776920509690,41.33,77972.49,0.0,-0.94685,4e-05,7.80989]
[1776920510062,41.33,77973.28,0.0,-0.94682,4e-05,7.81287]
[1776920510371,41.33,77973.28,0.0,-0.94682,4e-05,7.81287]
[1776920511017,41.33,77979.31,0.0,-0.94661,4e-05,7.83855]
[1776920512026,41.33,77974.57,0.0,-0.94678,4e-05,7.81752]
[1776920514015,41.33,77973.98,0.0,-0.94681,4e-05,7.81445]
[1776920520082,41.32,77976.86,0.0,-0.94674,4e-05,7.82308]
[1776920522508,41.32,77979.35,0.0,-0.94666,4e-05,7.83288]
[1776920522698,41.32,77979.35,0.0,-0.94666,4e-05,7.83288]
[1776920522780,41.32,77979.35,0.0,-0.94666,4e-05,7.83288]
[1776920522936,41.32,77979.35,0.0,-0.94666,4e-05,7.83288]
[1776920523103,41.32,77981.6,0.0,-0.94658,4e-05,7.84213]
[1776920524110,41.32,77985.53,0.0,-0.94644,4e-05,7.85869]
[1776920525296,41.32,77987.61,0.0,-0.94637,4e-05,7.86718]
[1776920525440,41.32,77987.61,0.0,-0.94637,4e-05,7.86718]
[1776920525773,41.32,77987.61,0.0,-0.94637,4e-05,7.86718]
[1776920526124,41.32,77998.23,0.0,-0.94598,4e-05,7.91291]
[1776920527131,41.31,77999.66,0.0,-0.94594,4e-05,7.91853]
[1776920529543,41.31,78002.4,0.0,-0.94585,4e-05,7.92921]
[1776920530155,41.31,78006.86,0.0,-0.94569,4e-05,7.94807]
[1776920535190,41.3,78004.35,0.0,-0.94581,4e-05,7.93368]
[1776920540185,41.3,78003.79,0.0,-0.94585,4e-05,7.92862]
[1776920540436,41.3,78003.79,0.0,-0.94585,4e-05,7.92862]
[1776920540523,41.3,78003.79,0.0,-0.94585,4e-05,7.92862]
[1776920540693,41.3,78003.79,0.0,-0.94585,4e-05,7.92862]
[1776920540722,41.3,78003.64,0.0,-0.94586,4e-05,7.92732]
[1776920543895,41.29,78005.54,0.0,-0.94581,4e-05,7.93433]
[1776920548795,41.29,78004.82,0.0,-0.94586,4e-05,7.92794]
[1776920548936,41.29,78004.82,0.0,-0.94586,4e-05,7.92794]
[1776920548954,41.29,78005.69,0.0,-0.94583,4e-05,7.93111]
[1776920553170,41.28,78005.54,0.0,-0.94588,4e-05,7.92533]
[1776920553208,41.28,78005.71,0.0,-0.94587,4e-05,7.92544]
[1776920553316,41.28,78031.62,0.0,-0.94492,4e-05,8.03866]
[1776920554322,41.28,78041.4,0.0,-0.94455,4e-05,8.08156]
[1776920555330,41.28,78042.93,0.0,-0.9445,4e-05,8.08795]
[1776920556771,41.28,78042.93,0.0,-0.9445,4e-05,8.08795]
[1776920556834,41.28,78042.1,0.0,-0.94453,4e-05,8.08388]
[1776920558351,41.28,78031.61,0.0,-0.94493,4e-05,8.03675]
[1776920559358,41.28,78031.26,0.0,-0.94495,4e-05,8.0349]
[1776920561371,41.28,78027.1,0.0,-0.94511,4e-05,8.01595]
[1776920564131,41.27,78023.51,0.0,-0.94526,4e-05,7.99838]
[1776920564940,41.27,78023.51,0.0,-0.94526,4e-05,7.99838]
[1776920567123,41.27,78025.11,0.0,-0.94521,4e-05,8.00468]
[1776920567193,41.27,78025.11,0.0,-0.94521,4e-05,8.00468]
[1776920567224,41.27,78024.96,0.0,-0.94523,4e-05,8.00254]
[1776920570936,41.26,78024.79,0.0,-0.94524,4e-05,8.00031]
[1776920574939,41.26,78021.91,0.0,-0.94538,4e-05,7.98468]
[1776920574999,41.26,78018.17,0.0,-0.94552,4e-05,7.96753]
[1776920575916,41.26,78018.17,0.0,-0.94552,4e-05,7.96753]
[1776920575938,41.26,78018.17,0.0,-0.94552,4e-05,7.96753]
[1776920576017,41.26,78018.01,0.0,-0.94553,4e-05,7.96614]
[1776920577485,41.25,78012.0,0.0,-0.94577,4e-05,7.93842]
[1776920579727,41.25,78011.98,0.0,-0.94577,4e-05,7.93768]
[1776920579937,41.25,78011.98,0.0,-0.94577,4e-05,7.93768]
[1776920583028,41.25,78010.76,0.0,-0.94584,4e-05,7.93037]
[1776920583202,41.25,78010.76,0.0,-0.94584,4e-05,7.93037]
[1776920583080,41.25,78015.0,0.0,-0.94569,4e-05,7.94831]
[1776920583527,41.25,78021.23,0.0,-0.94546,4e-05,7.97498]
[1776920584534,41.24,78024.57,0.0,-0.94534,4e-05,7.98895]
[1776920585535,41.24,78024.57,0.0,-0.94534,4e-05,7.98895]
[1776920585692,41.24,78024.57,0.0,-0.94534,4e-05,7.98895]
[1776920591583,41.23,78023.18,0.0,-0.94544,4e-05,7.97763]
[1776920594307,41.23,78023.39,0.0,-0.94544,4e-05,7.9771]
[1776920594437,41.23,78023.39,0.0,-0.94544,4e-05,7.9771]
[1776920594604,41.23,78024.01,0.0,-0.94543,4e-05,7.9791]
[1776920596505,41.23,78023.48,0.0,-0.94545,4e-05,7.97603]
[1776920596689,41.23,78023.48,0.0,-0.94545,4e-05,7.97603]
[1776920602660,41.22,78023.93,0.0,-0.94548,4e-05,7.97293]
[1776920603837,41.22,78023.93,0.0,-0.94548,4e-05,7.97293]
[1776920603937,41.22,78023.93,0.0,-0.94548,4e-05,7.97293]
[1776920604038,41.22,78023.93,0.0,-0.94549,4e-05,7.97221]
[1776920606278,41.22,78024.57,0.0,-0.94547,4e-05,7.97431]
[1776920606442,41.21,78025.7,0.0,-0.94543,4e-05,7.97855]
[1776920606687,41.21,78020.12,0.0,-0.94565,4e-05,7.9533]
[1776920608702,41.21,78015.68,0.0,-0.94582,4e-05,7.93245]
[1776920609355,41.21,78015.68,0.0,-0.94582,4e-05,7.93245]
[1776920609438,41.21,78015.68,0.0,-0.94582,4e-05,7.93245]
[1776920614744,41.2,78016.29,0.0,-0.94585,4e-05,7.92806]
[1776920615918,41.2,78016.29,0.0,-0.94585,4e-05,7.92806]
[1776920615946,41.2,78016.29,0.0,-0.94585,4e-05,7.92806]
[1776920618938,41.2,78018.53,0.0,-0.94579,4e-05,7.93602]
[1776920619039,41.2,78018.74,0.0,-0.94578,4e-05,7.9363]
[1776920625827,41.19,78018.22,0.0,-0.94584,4e-05,7.9297]
[1776920630862,41.18,78017.42,0.0,-0.9459,4e-05,7.92323]
[1776920633349,41.18,78016.27,0.0,-0.94594,4e-05,7.91761]
[1776920633359,41.18,78015.81,0.0,-0.94597,4e-05,7.91503]
[1776920638918,41.17,78016.2,0.0,-0.94598,4e-05,7.91339]
[1776920641940,41.17,78008.64,0.0,-0.94627,4e-05,7.8787]
[1776920642945,41.17,77994.32,0.0,-0.9468,4e-05,7.81577]
[1776920643953,41.17,77992.79,0.0,-0.94686,4e-05,7.80873]
[1776920647739,41.17,77989.15,0.0,-0.947,4e-05,7.79179]
[1776920647940,41.17,77989.15,0.0,-0.947,4e-05,7.79179]
[1776920648255,41.17,77989.15,0.0,-0.947,4e-05,7.79179]
[1776920648368,41.17,77988.96,0.0,-0.94702,4e-05,7.79026]
[1776920648435,41.17,77988.96,0.0,-0.94702,4e-05,7.79026]
[1776920653018,41.16,77998.79,0.0,-0.94667,4e-05,7.83157]
[1776920655457,41.16,77999.02,0.0,-0.94667,4e-05,7.83175]
[1776920655687,41.16,77999.02,0.0,-0.94667,4e-05,7.83175]
[1776920661081,41.16,77999.73,0.0,-0.94666,4e-05,7.83237]
[1776920663189,41.16,78000.67,0.0,-0.94663,4e-05,7.83606]
[1776920663436,41.15,78001.38,0.0,-0.94661,4e-05,7.83833]
[1776920665109,41.15,78005.78,0.0,-0.94646,4e-05,7.8571]
[1776920666116,41.15,78010.87,0.0,-0.94627,4e-05,7.87893]
[1776920667089,41.15,78010.87,0.0,-0.94627,4e-05,7.87893]
[1776920667188,41.15,78010.87,0.0,-0.94627,4e-05,7.87893]
[1776920667289,41.15,78012.07,0.0,-0.94624,4e-05,7.88325]
[1776920668085,41.15,78012.07,0.0,-0.94624,4e-05,7.88325]
[1776920668192,41.15,78012.07,0.0,-0.94624,4e-05,7.88325]
[1776920668254,41.15,78013.26,0.0,-0.9462,4e-05,7.88797]
[1776920674174,41.14,78013.02,0.0,-0.94625,4e-05,7.88128]
[1776920674846,41.14,78013.02,0.0,-0.94625,4e-05,7.88128]
[1776920674940,41.14,78013.02,0.0,-0.94625,4e-05,7.88128]
[1776920680216,41.14,78014.42,0.0,-0.94622,4e-05,7.88456]
[1776920682477,41.14,78014.9,0.0,-0.94621,4e-05,7.88524]
[1776920682690,41.14,78014.9,0.0,-0.94621,4e-05,7.88524]
[1776920684244,41.14,78024.9,0.0,-0.94585,4e-05,7.9286]
[1776920685163,41.14,78024.9,0.0,-0.94585,4e-05,7.9286]
[1776920685193,41.14,78024.9,0.0,-0.94585,4e-05,7.9286]
[1776920685251,41.13,78025.23,0.0,-0.94585,4e-05,7.929]
[1776920686258,41.13,78033.49,0.0,-0.94554,4e-05,7.96477]
[1776920687264,41.13,78035.53,0.0,-0.94547,4e-05,7.97315]
[1776920689052,41.13,78037.12,0.0,-0.94542,4e-05,7.97955]
[1776920689197,41.13,78037.12,0.0,-0.94542,4e-05,7.97955]
[1776920694314,41.12,78039.02,0.0,-0.94538,4e-05,7.98418]
[1776920697710,41.12,78038.69,0.0,-0.94541,4e-05,7.98082]
[1776920697940,41.12,78038.69,0.0,-0.94541,4e-05,7.98082]
[1776920698248,41.12,78038.69,0.0,-0.94541,4e-05,7.98082]
[1776920698342,41.12,78038.65,0.0,-0.94542,4e-05,7.98002]
[1776920698438,41.12,78038.65,0.0,-0.94542,4e-05,7.98002]
[1776920702370,41.11,78028.44,0.0,-0.94582,4e-05,7.93262]
[1776920704202,41.11,78027.26,0.0,-0.94587,4e-05,7.92689]
[1776920704436,41.11,78026.88,0.0,-0.94588,4e-05,7.92468]
[1776920710426,41.1,78019.89,0.0,-0.94617,4e-05,7.89079]
[1776920712440,41.1,78016.66,0.0,-0.9463,4e-05,7.87569]
[1776920713461,41.1,78016.66,0.0,-0.9463,4e-05,7.87569]
[1776920713689,41.1,78016.66,0.0,-0.9463,4e-05,7.87569]
[1776920714092,41.1,78016.66,0.0,-0.9463,4e-05,7.87569]
[1776920714197,41.1,78016.66,0.0,-0.9463,4e-05,7.87569]
[1776920714295,41.1,78016.15,0.0,-0.94632,4e-05,7.87254]
[1776920719467,41.1,78017.05,0.0,-0.94631,4e-05,7.87466]
[1776920719688,41.1,78017.05,0.0,-0.94631,4e-05,7.87466]
[1776920725790,41.09,78017.9,0.0,-0.9463,4e-05,7.87567]
[1776920725938,41.09,78017.9,0.0,-0.9463,4e-05,7.87567]
[1776920726208,41.09,78017.9,0.0,-0.9463,4e-05,7.87567]
[1776920726437,41.09,78017.9,0.0,-0.9463,4e-05,7.87567]
[1776920726229,41.09,78017.92,0.0,-0.9463,4e-05,7.8753]
[1776920731573,41.09,78017.72,0.0,-0.94635,4e-05,7.86851]
[1776920733787,41.08,78018.08,0.0,-0.94634,4e-05,7.86963]
[1776920733946,41.08,78018.08,0.0,-0.94634,4e-05,7.86963]
[1776920736608,41.08,78011.73,0.0,-0.94659,4e-05,7.84017]
[1776920737470,41.08,78011.73,0.0,-0.94659,4e-05,7.84017]
[1776920737603,41.08,78011.73,0.0,-0.94659,4e-05,7.84017]
[1776920737695,41.08,78011.73,0.0,-0.94659,4e-05,7.84017]
[1776920737793,41.08,78012.44,0.0,-0.94657,4e-05,7.84287]
[1776920743657,41.08,78012.05,0.0,-0.9466,4e-05,7.83879]
[1776920744473,41.08,78012.05,0.0,-0.9466,4e-05,7.83879]
[1776920744695,41.08,78012.05,0.0,-0.9466,4e-05,7.83879]
[1776920744821,41.08,78012.05,0.0,-0.9466,4e-05,7.83879]
[1776920744942,41.08,78012.05,0.0,-0.9466,4e-05,7.83879]
[1776920745041,41.07,78011.97,0.0,-0.94661,4e-05,7.83805]
[1776920750706,41.07,78010.82,0.0,-0.94667,4e-05,7.83073]
[1776920755741,41.07,78009.72,0.0,-0.94673,4e-05,7.82408]
[1776920757743,41.07,78009.75,0.0,-0.94673,4e-05,7.82384]
[1776920757939,41.07,78009.75,0.0,-0.94673,4e-05,7.82384]
[1776920757950,41.07,78005.89,0.0,-0.94687,4e-05,7.80665]
[1776920761784,41.06,78001.24,0.0,-0.94706,4e-05,7.7851]
[1776920764419,41.06,78000.07,0.0,-0.9471,4e-05,7.77971]
[1776920764438,41.06,78000.07,0.0,-0.9471,4e-05,7.77971]
[1776920765016,41.06,77997.39,0.0,-0.9472,4e-05,7.76749]
[1776920765199,41.06,77997.39,0.0,-0.9472,4e-05,7.76749]
[1776920765297,41.06,77995.76,0.0,-0.94726,4e-05,7.76041]
[1776920770124,41.06,77999.4,0.0,-0.94714,4e-05,7.77488]
[1776920770200,41.06,77999.4,0.0,-0.94714,4e-05,7.77488]
[1776920774963,41.06,78001.85,0.0,-0.94706,4e-05,7.7844]
[1776920775188,41.06,78001.85,0.0,-0.94706,4e-05,7.7844]
[1776920775670,41.06,78004.58,0.0,-0.94696,4e-05,7.79597]
[1776920775698,41.06,78004.58,0.0,-0.94696,4e-05,7.79597]
[1776920775882,41.05,78004.26,0.0,-0.94698,4e-05,7.79426]
[1776920779910,41.05,78009.15,0.0,-0.94681,4e-05,7.81426]
[1776920780537,41.05,78009.15,0.0,-0.94681,4e-05,7.81426]
[1776920780689,41.05,78009.15,0.0,-0.94681,4e-05,7.81426]
[1776920782931,41.05,78014.88,0.0,-0.94661,4e-05,7.8382]
[1776920784649,41.05,78018.09,0.0,-0.9465,4e-05,7.85184]
[1776920784697,41.05,78018.09,0.0,-0.9465,4e-05,7.85184]
[1776920784945,41.05,78017.91,0.0,-0.94651,4e-05,7.85064]
[1776920786058,41.05,78017.91,0.0,-0.94651,4e-05,7.85064]
[1776920786197,41.05,78017.91,0.0,-0.94651,4e-05,7.85064]
[1776920787968,41.05,78013.84,0.0,-0.94667,4e-05,7.83163]
[1776920789294,41.05,78013.84,0.0,-0.94667,4e-05,7.83163]
[1776920789437,41.05,78013.84,0.0,-0.94667,4e-05,7.83163]
[1776920790091,41.05,78012.02,0.0,-0.94674,4e-05,7.82331]
[1776920790193,41.05,78012.02,0.0,-0.94674,4e-05,7.82331]
[1776920790348,41.04,78010.56,0.0,-0.94679,4e-05,7.81658]
[1776920793056,41.04,78012.67,0.0,-0.94674,4e-05,7.82189]
[1776920793196,41.04,78012.67,0.0,-0.94674,4e-05,7.82189]
[1776920797032,41.04,78005.77,0.0,-0.94701,4e-05,7.79]
[1776920798501,41.04,78005.77,0.0,-0.94701,4e-05,7.79]
[1776920798695,41.04,78003.77,0.0,-0.94709,4e-05,7.78099]
[1776920799639,41.04,78002.24,0.0,-0.94714,4e-05,7.77404]
[1776920799688,41.04,78002.24,0.0,-0.94714,4e-05,7.77404]
[1776920800053,41.04,78000.62,0.0,-0.9472,4e-05,7.76672]
[1776920804305,41.04,78001.38,0.0,-0.94718,4e-05,7.76922]
[1776920804436,41.04,78001.38,0.0,-0.94718,4e-05,7.76922]
[1776920810124,41.03,77998.77,0.0,-0.94729,4e-05,7.75602]
[1776920811055,41.03,77998.77,0.0,-0.94729,4e-05,7.75602]
[1776920811190,41.03,77998.77,0.0,-0.94729,4e-05,7.75602]
[1776920811630,41.03,77998.9,0.0,-0.94729,4e-05,7.7568]
[1776920811689,41.03,77998.9,0.0,-0.94729,4e-05,7.7568]
[1776920812138,41.03,77998.86,0.0,-0.94729,4e-05,7.75684]
[1776920817173,41.04,77999.21,0.0,-0.94727,4e-05,7.7594]
[1776920821993,41.03,77999.84,0.0,-0.94725,4e-05,7.76152]
[1776920822193,41.03,77999.84,0.0,-0.94725,4e-05,7.76152]
[1776920823872,41.03,77999.51,0.0,-0.94727,4e-05,7.75953]
[1776920823944,41.03,77999.51,0.0,-0.94727,4e-05,7.75953]
[1776920824221,41.03,78006.17,0.0,-0.94703,4e-05,7.78822]
[1776920825496,41.03,78006.17,0.0,-0.94703,4e-05,7.78822]
[1776920825228,41.03,78014.74,0.0,-0.94671,4e-05,7.82575]
[1776920825689,41.03,78014.74,0.0,-0.94671,4e-05,7.82575]
[1776920827243,41.03,78016.23,0.0,-0.94665,4e-05,7.8325]
[1776920832278,41.03,78015.05,0.0,-0.94669,4e-05,7.82775]
[1776920835258,41.03,78015.31,0.0,-0.94668,4e-05,7.82907]
[1776920835440,41.03,78015.31,0.0,-0.94668,4e-05,7.82907]
[1776920836087,41.04,78015.56,0.0,-0.94667,4e-05,7.83035]
[1776920836191,41.04,78015.56,0.0,-0.94667,4e-05,7.83035]
[1776920836306,41.04,78016.02,0.0,-0.94665,4e-05,7.83236]
[1776920841341,41.04,78016.38,0.0,-0.94664,4e-05,7.83437]
[1776920842376,41.04,78016.38,0.0,-0.94664,4e-05,7.83437]
[1776920842436,41.04,78016.38,0.0,-0.94664,4e-05,7.83437]
[1776920844362,41.04,78011.17,0.0,-0.94683,4e-05,7.81141]
[1776920848872,41.03,78013.6,0.0,-0.94675,4e-05,7.82061]
[1776920848943,41.03,78013.6,0.0,-0.94675,4e-05,7.82061]
[1776920849877,41.03,78014.35,0.0,-0.94673,4e-05,7.82401]
[1776920849947,41.03,78014.35,0.0,-0.94673,4e-05,7.82401]
[1776920850404,41.03,78013.84,0.0,-0.94675,4e-05,7.82142]
[1776920853248,41.03,78010.59,0.0,-0.94689,4e-05,7.80332]
[1776920853437,41.03,78010.59,0.0,-0.94689,4e-05,7.80332]
[1776920853458,41.03,78004.92,0.0,-0.94711,4e-05,7.77793]
[1776920858460,41.03,78003.69,0.0,-0.94716,4e-05,7.77113]
[1776920861219,41.03,78004.16,0.0,-0.94715,4e-05,7.77259]
[1776920861436,41.03,78004.16,0.0,-0.94715,4e-05,7.77259]
[1776920861481,41.03,78009.98,0.0,-0.94694,4e-05,7.79811]
[1776920863246,41.03,78009.44,0.0,-0.94695,4e-05,7.7959]
[1776920863439,41.03,78009.44,0.0,-0.94695,4e-05,7.7959]
[1776920863495,41.03,78008.87,0.0,-0.94697,4e-05,7.79356]
[1776920864929,41.03,78009.07,0.0,-0.94697,4e-05,7.79458]
[1776920864937,41.03,78009.07,0.0,-0.94697,4e-05,7.79458]
[1776920870544,41.03,78009.52,0.0,-0.94694,4e-05,7.79738]
[1776920875263,41.03,78009.98,0.0,-0.94692,4e-05,7.79992]
[1776920875438,41.03,78009.98,0.0,-0.94692,4e-05,7.79992]
[1776920876024,41.03,78009.92,0.0,-0.94692,4e-05,7.79979]
[1776920876192,41.03,78009.92,0.0,-0.94692,4e-05,7.79979]
[1776920876586,41.03,78009.73,0.0,-0.94693,4e-05,7.7991]
[1776920881825,41.03,78009.69,0.0,-0.94694,4e-05,7.79759]
[1776920881937,41.03,78009.69,0.0,-0.94694,4e-05,7.79759]
[1776920887089,41.02,78010.44,0.0,-0.94693,4e-05,7.79917]
[1776920887201,41.02,78010.44,0.0,-0.94693,4e-05,7.79917]
[1776920887545,41.02,78010.44,0.0,-0.94693,4e-05,7.79917]
[1776920887696,41.02,78009.83,0.0,-0.94695,4e-05,7.79617]
[1776920887790,41.02,78009.06,0.0,-0.94698,4e-05,7.79249]
[1776920892007,41.02,78009.2,0.0,-0.94698,4e-05,7.79244]
[1776920892191,41.02,78009.2,0.0,-0.94698,4e-05,7.79244]
[1776920898739,41.02,78009.57,0.0,-0.947,4e-05,7.79109]
[1776920902185,41.01,78009.8,0.0,-0.94699,4e-05,7.79144]
[1776920902437,41.01,78009.8,0.0,-0.94699,4e-05,7.79144]
[1776920903237,41.01,78009.8,0.0,-0.947,4e-05,7.79079]
[1776920903437,41.01,78009.8,0.0,-0.947,4e-05,7.79079]
[1776920903537,41.01,78009.18,0.0,-0.94702,4e-05,7.78777]
[1776920908828,41.01,78007.27,0.0,-0.9471,4e-05,7.7782]
[1776920908938,41.01,78007.27,0.0,-0.9471,4e-05,7.7782]
[1776920912937,41.01,78010.93,0.0,-0.947,4e-05,7.78967]
[1776920913189,41.01,78010.93,0.0,-0.947,4e-05,7.78967]
[1776920913290,41.01,78010.47,0.0,-0.94702,4e-05,7.78734]
[1776920914532,41.01,78010.47,0.0,-0.94702,4e-05,7.78734]
[1776920917873,41.0,78014.36,0.0,-0.94689,4e-05,7.8027]
[1776920919580,41.0,78014.36,0.0,-0.94689,4e-05,7.8027]
[1776920919637,41.0,78016.04,0.0,-0.94684,4e-05,7.80934]
[1776920919692,41.0,78016.04,0.0,-0.94684,4e-05,7.80934]
[1776920925929,41.0,78016.08,0.0,-0.94685,4e-05,7.80743]
[1776920930964,40.99,78015.4,0.0,-0.94689,4e-05,7.80278]
[1776920933985,40.99,78011.42,0.0,-0.94705,4e-05,7.78447]
[1776920939020,40.99,78009.73,0.0,-0.94712,4e-05,7.77568]
[1776920942042,40.99,78001.26,0.0,-0.94744,4e-05,7.73803]
[1776920944057,40.99,77996.28,0.0,-0.94762,4e-05,7.71599]
[1776920949092,40.99,77994.73,0.0,-0.94768,4e-05,7.70837]
[1776920954126,40.98,77992.5,0.0,-0.94777,4e-05,7.69784]
[1776920959161,40.98,77992.55,0.0,-0.94778,4e-05,7.69719]
[1776920966210,40.98,77992.81,0.0,-0.94778,4e-05,7.69707]
[1776920972253,40.98,77993.07,0.0,-0.9478,4e-05,7.69397]
[1776920977326,40.98,77993.0,0.0,-0.94781,4e-05,7.69282]
[1776920982361,40.97,77993.52,0.0,-0.9478,4e-05,7.69425]
[1776920987396,40.97,77990.07,0.0,-0.94793,4e-05,7.67851]
[1776920991424,40.97,77998.8,0.0,-0.94762,4e-05,7.71574]
[1776920993438,40.97,78001.45,0.0,-0.94752,4e-05,7.72688]
[1776920994445,40.97,77992.46,0.0,-0.94785,4e-05,7.6877]
[1776920996459,40.97,77990.46,0.0,-0.94793,4e-05,7.67868]
[1776921000171,40.97,77990.61,0.0,-0.94793,4e-05,7.6789]
[1776921000486,40.97,78031.18,0.0,-0.94645,4e-05,7.85541]
[1776921001495,40.97,78039.81,0.0,-0.94613,4e-05,7.8933]
[1776921002502,40.97,78038.16,0.0,-0.94619,4e-05,7.8859]
[1776921003803,40.97,78037.8,0.0,-0.9462,4e-05,7.88433]
[1776921009551,40.97,78039.62,0.0,-0.94614,4e-05,7.89236]
[1776921011565,40.97,78030.55,0.0,-0.94647,4e-05,7.85255]
[1776921011942,40.97,78030.55,0.0,-0.94647,4e-05,7.85255]
[1776921013579,40.97,78020.59,0.0,-0.94684,4e-05,7.80863]
[1776921013953,40.97,78020.59,0.0,-0.94684,4e-05,7.80863]
[1776921017439,40.97,78018.69,0.0,-0.94692,4e-05,7.79931]
[1776921017688,40.97,78018.69,0.0,-0.94692,4e-05,7.79931]
[1776921017607,40.97,78017.65,0.0,-0.94696,4e-05,7.79444]
[1776921019621,40.96,78009.81,0.0,-0.94725,4e-05,7.75965]
[1776921022161,40.96,78010.44,0.0,-0.94723,4e-05,7.76183]
[1776921022200,40.96,78010.44,0.0,-0.94723,4e-05,7.76183]
[1776921027677,40.96,78009.83,0.0,-0.94727,4e-05,7.75763]
[1776921030698,40.96,78014.25,0.0,-0.94711,4e-05,7.77612]
[1776921031940,40.96,78014.67,0.0,-0.94712,4e-05,7.77451]
[1776921032508,40.96,78014.67,0.0,-0.94712,4e-05,7.77451]
[1776921032690,40.96,78014.67,0.0,-0.94712,4e-05,7.77451]
[1776921032712,40.96,78014.36,0.0,-0.94713,4e-05,7.77287]
[1776921037749,40.95,78014.58,0.0,-0.94714,4e-05,7.77244]
[1776921039733,40.95,78015.08,0.0,-0.94712,4e-05,7.77435]
[1776921039937,40.95,78014.76,0.0,-0.94714,4e-05,7.77268]
[1776921044309,40.95,78015.15,0.0,-0.94713,4e-05,7.77358]
[1776921044314,40.95,78015.15,0.0,-0.94713,4e-05,7.77358]
[1776921044438,40.95,78015.15,0.0,-0.94713,4e-05,7.77358]
[1776921044537,40.95,78014.51,0.0,-0.94716,4e-05,7.77026]
[1776921051299,40.95,78015.08,0.0,-0.94715,4e-05,7.77145]
[1776921051313,40.95,78015.08,0.0,-0.94715,4e-05,7.77145]
[1776921051440,40.95,78015.08,0.0,-0.94715,4e-05,7.77145]
[1776921051503,40.95,78014.77,0.0,-0.94716,4e-05,7.76959]
[1776921056012,40.95,78013.99,0.0,-0.9472,4e-05,7.7652]
[1776921056197,40.95,78013.99,0.0,-0.9472,4e-05,7.7652]
[1776921056350,40.95,78013.99,0.0,-0.9472,4e-05,7.7652]
[1776921056439,40.95,78013.99,0.0,-0.9472,4e-05,7.7652]
[1776921056499,40.95,78014.58,0.0,-0.94718,4e-05,7.76753]
[1776921061917,40.94,78014.85,0.0,-0.94718,4e-05,7.76725]
[1776921065462,40.94,78016.61,0.0,-0.94712,4e-05,7.77444]
[1776921065706,40.94,78016.61,0.0,-0.94712,4e-05,7.77444]
[1776921065760,40.94,78031.22,0.0,-0.94659,4e-05,7.83805]
[1776921065945,40.94,78033.41,0.0,-0.94651,4e-05,7.84778]
[1776921067199,40.94,78033.41,0.0,-0.94651,4e-05,7.84778]
[1776921067438,40.94,78033.41,0.0,-0.94651,4e-05,7.84778]
[1776921073556,40.94,78030.52,0.0,-0.94661,4e-05,7.8357]
[1776921073692,40.94,78030.52,0.0,-0.94661,4e-05,7.8357]
[1776921073790,40.94,78026.04,0.0,-0.94677,4e-05,7.81623]
[1776921074010,40.94,78026.04,0.0,-0.94677,4e-05,7.81623]
[1776921074193,40.94,78026.04,0.0,-0.94677,4e-05,7.81623]
[1776921080044,40.94,78023.62,0.0,-0.94686,4e-05,7.80589]
[1776921081048,40.94,78023.62,0.0,-0.94686,4e-05,7.80589]
[1776921081190,40.94,78023.62,0.0,-0.94686,4e-05,7.80589]
[1776921081493,40.94,78023.62,0.0,-0.94686,4e-05,7.80589]
[1776921081690,40.94,78023.62,0.0,-0.94686,4e-05,7.80589]
[1776921081791,40.94,78023.14,0.0,-0.94687,4e-05,7.80398]
[1776921083900,40.94,78021.82,0.0,-0.94692,4e-05,7.79859]
[1776921083939,40.94,78021.82,0.0,-0.94692,4e-05,7.79859]
[1776921084072,40.94,78021.39,0.0,-0.94693,4e-05,7.79691]
[1776921089468,40.95,78022.15,0.0,-0.9469,4e-05,7.80102]
[1776921089692,40.95,78022.15,0.0,-0.9469,4e-05,7.80102]
[1776921095775,40.95,78022.92,0.0,-0.94688,4e-05,7.80236]
[1776921095820,40.95,78023.39,0.0,-0.94686,4e-05,7.8046]
[1776921095943,40.95,78023.39,0.0,-0.94686,4e-05,7.8046]
[1776921096224,40.95,78023.39,0.0,-0.94686,4e-05,7.8046]
[1776921096443,40.95,78023.39,0.0,-0.94686,4e-05,7.8046]
[1776921100155,40.95,78021.88,0.0,-0.94691,4e-05,7.79874]
[1776921100201,40.95,78021.88,0.0,-0.94691,4e-05,7.79874]
[1776921100331,40.95,78021.88,0.0,-0.94691,4e-05,7.79874]
[1776921100441,40.95,78021.88,0.0,-0.94691,4e-05,7.79874]
[1776921100491,40.95,78020.17,0.0,-0.94697,4e-05,7.79146]
[1776921102427,40.95,78021.31,0.0,-0.94693,4e-05,7.79663]
[1776921102445,40.95,78021.31,0.0,-0.94693,4e-05,7.79663]
[1776921102651,40.95,78021.31,0.0,-0.94693,4e-05,7.79663]
[1776921102696,40.95,78021.31,0.0,-0.94693,4e-05,7.79663]
[1776921102789,40.95,78014.63,0.0,-0.94717,4e-05,7.76769]
[1776921103204,40.95,78009.86,0.0,-0.94735,4e-05,7.74669]
[1776921108240,40.95,78009.95,0.0,-0.94735,4e-05,7.74602]
[1776921109925,40.95,78009.99,0.0,-0.94735,4e-05,7.74598]
[1776921109938,40.95,78009.99,0.0,-0.94735,4e-05,7.74598]
[1776921110226,40.95,78009.99,0.0,-0.94735,4e-05,7.74598]
[1776921110443,40.95,78009.99,0.0,-0.94735,4e-05,7.74598]
[1776921110538,40.95,78010.39,0.0,-0.94734,4e-05,7.74751]
[1776921116296,40.95,78009.6,0.0,-0.94738,4e-05,7.74277]
[1776921118635,40.94,78010.46,0.0,-0.94735,4e-05,7.74629]
[1776921118691,40.94,78010.46,0.0,-0.94735,4e-05,7.74629]
[1776921118790,40.94,78009.63,0.0,-0.94738,4e-05,7.74245]
[1776921119505,40.94,78009.63,0.0,-0.94738,4e-05,7.74245]
[1776921119689,40.94,78009.63,0.0,-0.94738,4e-05,7.74245]
[1776921122061,40.94,78010.5,0.0,-0.94736,4e-05,7.74555]
[1776921122195,40.94,78010.5,0.0,-0.94736,4e-05,7.74555]
[1776921122271,40.94,78010.5,0.0,-0.94736,4e-05,7.74555]
[1776921122442,40.94,78010.5,0.0,-0.94736,4e-05,7.74555]
[1776921122531,40.94,78012.23,0.0,-0.9473,4e-05,7.75284]
[1776921125889,40.94,78013.24,0.0,-0.94727,4e-05,7.75647]
[1776921125944,40.94,78013.24,0.0,-0.94727,4e-05,7.75647]
[1776921126236,40.94,78013.24,0.0,-0.94727,4e-05,7.75647]
[1776921126436,40.94,78013.24,0.0,-0.94727,4e-05,7.75647]
[1776921126538,40.94,78015.11,0.0,-0.9472,4e-05,7.76436]
[1776921130662,40.94,78016.13,0.0,-0.94717,4e-05,7.76799]
[1776921130699,40.94,78016.13,0.0,-0.94717,4e-05,7.76799]
[1776921133749,40.94,78017.43,0.0,-0.94713,4e-05,7.77284]
[1776921133850,40.94,78017.79,0.0,-0.94712,4e-05,7.77413]
[1776921133935,40.94,78017.79,0.0,-0.94712,4e-05,7.77413]
[1776921134391,40.94,78017.79,0.0,-0.94712,4e-05,7.77413]
[1776921134442,40.94,78017.79,0.0,-0.94712,4e-05,7.77413]
[1776921134492,40.94,78018.44,0.0,-0.9471,4e-05,7.77669]
[1776921140464,40.93,78018.66,0.0,-0.9471,4e-05,7.77597]
[1776921142478,40.93,78023.33,0.0,-0.94694,4e-05,7.7958]
[1776921143157,40.93,78023.33,0.0,-0.94694,4e-05,7.7958]
[1776921143191,40.93,78023.33,0.0,-0.94694,4e-05,7.7958]
[1776921143671,40.93,78023.33,0.0,-0.94694,4e-05,7.7958]
[1776921143691,40.93,78023.33,0.0,-0.94694,4e-05,7.7958]
[1776921143767,40.93,78023.34,0.0,-0.94694,4e-05,7.79553]
[1776921148005,40.93,78023.46,0.0,-0.94694,4e-05,7.79579]
[1776921148188,40.93,78023.46,0.0,-0.94694,4e-05,7.79579]
[1776921148248,40.93,78023.46,0.0,-0.94694,4e-05,7.79579]
[1776921148441,40.93,78023.46,0.0,-0.94694,4e-05,7.79579]
[1776921148521,40.93,78022.89,0.0,-0.94696,4e-05,7.793]
[1776921151781,40.93,78022.33,0.0,-0.94699,4e-05,7.78996]
[1776921151864,40.93,78019.63,0.0,-0.94711,4e-05,7.7747]
[1776921151936,40.93,78019.63,0.0,-0.94711,4e-05,7.7747]
[1776921152452,40.93,78019.63,0.0,-0.94711,4e-05,7.7747]
[1776921152694,40.93,78019.63,0.0,-0.94711,4e-05,7.7747]
[1776921158591,40.92,78018.57,0.0,-0.94716,4e-05,7.76829]
[1776921161614,40.92,78018.56,0.0,-0.94716,4e-05,7.768]
[1776921161691,40.92,78018.56,0.0,-0.94716,4e-05,7.768]
[1776921161790,40.92,78018.15,0.0,-0.94718,4e-05,7.76572]
[1776921162012,40.92,78018.15,0.0,-0.94718,4e-05,7.76572]
[1776921162196,40.92,78018.15,0.0,-0.94718,4e-05,7.76572]
[1776921165486,40.92,78018.3,0.0,-0.94718,4e-05,7.76565]
[1776921165639,40.92,78018.3,0.0,-0.94718,4e-05,7.76565]
[1776921165696,40.92,78018.3,0.0,-0.94718,4e-05,7.76565]
[1776921165791,40.92,78017.94,0.0,-0.9472,4e-05,7.76384]
[1776921170196,40.92,78016.98,0.0,-0.94724,4e-05,7.75875]
[1776921170439,40.92,78016.98,0.0,-0.94724,4e-05,7.75875]
[1776921170586,40.92,78016.98,0.0,-0.94724,4e-05,7.75875]
[1776921170700,40.92,78016.98,0.0,-0.94724,4e-05,7.75875]
[1776921170753,40.92,78017.45,0.0,-0.94723,4e-05,7.76057]
[1776921175971,40.92,78020.4,0.0,-0.94713,4e-05,7.77229]
[1776921176187,40.92,78020.4,0.0,-0.94713,4e-05,7.77229]
[1776921176340,40.92,78020.4,0.0,-0.94713,4e-05,7.77229]
[1776921176441,40.92,78020.4,0.0,-0.94713,4e-05,7.77229]
[1776921176718,40.92,78020.42,0.0,-0.94713,4e-05,7.77213]
[1776921178733,40.92,78024.4,0.0,-0.94699,4e-05,7.78899]
[1776921183107,40.91,78025.38,0.0,-0.94696,4e-05,7.79217]
[1776921183193,40.91,78025.38,0.0,-0.94696,4e-05,7.79217]
[1776921183552,40.91,78025.38,0.0,-0.94696,4e-05,7.79217]
[1776921183695,40.91,78025.38,0.0,-0.94696,4e-05,7.79217]
[1776921183767,40.91,78025.14,0.0,-0.94697,4e-05,7.79085]
[1776921185782,40.91,78020.06,0.0,-0.94716,4e-05,7.76816]
[1776921190294,40.91,78018.84,0.0,-0.94722,4e-05,7.76192]
[1776921190437,40.91,78018.84,0.0,-0.94722,4e-05,7.76192]
[1776921190817,40.91,78019.14,0.0,-0.94721,4e-05,7.763]
[1776921191289,40.91,78019.14,0.0,-0.94721,4e-05,7.763]
[1776921191438,40.91,78019.14,0.0,-0.94721,4e-05,7.763]
[1776921194662,40.91,78016.02,0.0,-0.94733,4e-05,7.74878]
[1776921194691,40.91,78016.02,0.0,-0.94733,4e-05,7.74878]
[1776921196083,40.91,78015.86,0.0,-0.94734,4e-05,7.74768]
[1776921196191,40.91,78015.86,0.0,-0.94734,4e-05,7.74768]
[1776921196859,40.91,78016.76,0.0,-0.94731,4e-05,7.7514]
[1776921200713,40.91,78017.47,0.0,-0.94728,4e-05,7.75388]
[1776921200938,40.91,78017.47,0.0,-0.94728,4e-05,7.75388]
[1776921206929,40.9,78015.36,0.0,-0.94737,4e-05,7.74328]
[1776921207975,40.9,78015.82,0.0,-0.94736,4e-05,7.74509]
[1776921208191,40.9,78015.82,0.0,-0.94736,4e-05,7.74509]
[1776921208426,40.9,78015.82,0.0,-0.94736,4e-05,7.74509]
[1776921208441,40.9,78015.82,0.0,-0.94736,4e-05,7.74509]
[1776921208943,40.9,78015.39,0.0,-0.94738,4e-05,7.74302]
[1776921213872,40.9,78015.13,0.0,-0.94741,4e-05,7.73811]
[1776921213948,40.9,78015.13,0.0,-0.94741,4e-05,7.73811]
[1776921214579,40.9,78015.71,0.0,-0.94739,4e-05,7.74044]
[1776921214698,40.9,78015.71,0.0,-0.94739,4e-05,7.74044]
[1776921214772,40.9,78014.83,0.0,-0.94743,4e-05,7.73621]
[1776921221028,40.9,78015.24,0.0,-0.94742,4e-05,7.73663]
[1776921222024,40.9,78015.24,0.0,-0.94742,4e-05,7.73663]
[1776921222190,40.9,78015.24,0.0,-0.94742,4e-05,7.73663]
[1776921222619,40.9,78015.24,0.0,-0.94742,4e-05,7.73663]
[1776921222692,40.9,78015.24,0.0,-0.94742,4e-05,7.73663]
[1776921222790,40.9,78016.1,0.0,-0.94739,4e-05,7.74017]
[1776921228077,40.89,78016.02,0.0,-0.94741,4e-05,7.73862]
[1776921234119,40.89,78015.77,0.0,-0.94743,4e-05,7.73635]
[1776921236914,40.89,78015.69,0.0,-0.94743,4e-05,7.7358]
[1776921236937,40.89,78015.69,0.0,-0.94743,4e-05,7.7358]
[1776921237706,40.89,78015.73,0.0,-0.94743,4e-05,7.73578]
[1776921237939,40.89,78015.73,0.0,-0.94743,4e-05,7.73578]
[1776921237788,40.89,78016.35,0.0,-0.94741,4e-05,7.73828]
[1776921243809,40.89,78016.43,0.0,-0.94742,4e-05,7.73763]
[1776921243936,40.89,78016.43,0.0,-0.94742,4e-05,7.73763]
[1776921243911,40.89,78016.25,0.0,-0.94742,4e-05,7.73665]
[1776921244727,40.89,78016.25,0.0,-0.94742,4e-05,7.73665]
[1776921244941,40.89,78016.25,0.0,-0.94742,4e-05,7.73665]
[1776921244780,40.89,78015.6,0.0,-0.94745,4e-05,7.73362]
[1776921250231,40.89,78015.33,0.0,-0.94747,4e-05,7.73131]
[1776921253559,40.89,78015.33,0.0,-0.94747,4e-05,7.73131]
[1776921254166,40.89,78015.33,0.0,-0.94747,4e-05,7.73074]
[1776921254203,40.89,78015.33,0.0,-0.94747,4e-05,7.73074]
[1776921255943,40.88,78015.33,0.0,-0.94748,4e-05,7.73055]
[1776921255992,40.88,78019.83,0.0,-0.94731,4e-05,7.74996]
[1776921256189,40.88,78019.83,0.0,-0.94731,4e-05,7.74996]
[1776921261197,40.88,78022.66,0.0,-0.94722,4e-05,7.76113]
[1776921261436,40.88,78022.66,0.0,-0.94722,4e-05,7.76113]
[1776921264876,40.88,78022.01,0.0,-0.94725,4e-05,7.75761]
[1776921264938,40.88,78022.01,0.0,-0.94725,4e-05,7.75761]
[1776921270371,40.88,78021.52,0.0,-0.94728,4e-05,7.75393]
[1776921275406,40.88,78021.06,0.0,-0.94733,4e-05,7.74767]
[1776921278926,40.87,78021.48,0.0,-0.94731,4e-05,7.74909]
[1776921278941,40.87,78021.48,0.0,-0.94731,4e-05,7.74909]
[1776921281914,40.87,78021.21,0.0,-0.94733,4e-05,7.74729]
[1776921281940,40.87,78021.21,0.0,-0.94733,4e-05,7.74729]
[1776921287490,40.87,78017.67,0.0,-0.94747,4e-05,7.73056]
[1776921291222,40.87,78016.93,0.0,-0.9475,4e-05,7.72678]
[1776921291439,40.87,78016.93,0.0,-0.9475,4e-05,7.72678]
[1776921296553,40.87,78014.41,0.0,-0.9476,4e-05,7.71481]
[1776921301587,40.87,78015.24,0.0,-0.94758,4e-05,7.7176]
[1776921304254,40.87,78015.21,0.0,-0.94758,4e-05,7.71713]
[1776921304437,40.87,78015.21,0.0,-0.94758,4e-05,7.71713]
[1776921309644,40.86,78015.22,0.0,-0.94759,4e-05,7.71615]
[1776921311620,40.86,78015.91,0.0,-0.94757,4e-05,7.71898]
[1776921311701,40.86,78015.91,0.0,-0.94757,4e-05,7.71898]
[1776921317141,40.86,78016.04,0.0,-0.94757,4e-05,7.71903]
[1776921317190,40.86,78016.04,0.0,-0.94757,4e-05,7.71903]
[1776921322735,40.86,78015.73,0.0,-0.94759,4e-05,7.71611]
[1776921327770,40.86,78015.99,0.0,-0.94759,4e-05,7.71638]
[1776921332804,40.86,78015.94,0.0,-0.94762,4e-05,7.71212]
[1776921338847,40.85,78015.35,0.0,-0.94765,4e-05,7.70858]
[1776921341429,40.85,78015.76,0.0,-0.94764,4e-05,7.71004]
[1776921341438,40.85,78015.76,0.0,-0.94764,4e-05,7.71004]
[1776921348917,40.85,78016.13,0.0,-0.94763,4e-05,7.71032]
[1776921350268,40.85,78015.62,0.0,-0.94765,4e-05,7.70794]
[1776921350441,40.85,78015.62,0.0,-0.94765,4e-05,7.70794]
[1776921355965,40.85,78015.8,0.0,-0.94766,4e-05,7.70777]
[1776921357238,40.85,78015.8,0.0,-0.94766,4e-05,7.70777]
[1776921357440,40.85,78015.8,0.0,-0.94766,4e-05,7.70777]
[1776921361001,40.85,78007.03,0.0,-0.94798,4e-05,7.66891]
[1776921361676,40.85,78007.03,0.0,-0.94798,4e-05,7.66891]
[1776921361689,40.85,78007.03,0.0,-0.94798,4e-05,7.66891]
[1776921362008,40.85,77999.02,0.0,-0.94827,4e-05,7.63414]
[1776921363015,40.85,77997.44,0.0,-0.94833,4e-05,7.62728]
[1776921365030,40.85,77993.57,0.0,-0.94847,4e-05,7.61052]
[1776921366482,40.85,77991.16,0.0,-0.94855,4e-05,7.60012]
[1776921366696,40.85,77991.16,0.0,-0.94855,4e-05,7.60012]
[1776921372078,40.85,77990.84,0.0,-0.94856,4e-05,7.59884]
[1776921374761,40.85,77990.51,0.0,-0.94858,4e-05,7.59746]
[1776921374939,40.85,77990.51,0.0,-0.94858,4e-05,7.59746]
[1776921380136,40.85,77991.04,0.0,-0.94856,4e-05,7.5999]
[1776921381805,40.85,77991.04,0.0,-0.94856,4e-05,7.5999]
[1776921381938,40.85,77991.04,0.0,-0.94856,4e-05,7.5999]
[1776921382038,40.85,77991.19,0.0,-0.94855,4e-05,7.6006]
[1776921382243,40.85,77991.19,0.0,-0.94855,4e-05,7.6006]
[1776921382438,40.85,77991.19,0.0,-0.94855,4e-05,7.6006]
[1776921383939,40.85,77990.83,0.0,-0.94856,4e-05,7.59907]
[1776921384041,40.85,77990.39,0.0,-0.94858,4e-05,7.5972]
[1776921387945,40.85,77990.88,0.0,-0.94856,4e-05,7.59935]
[1776921388201,40.85,77991.4,0.0,-0.94854,4e-05,7.60168]
[1776921391454,40.85,77990.61,0.0,-0.94857,4e-05,7.59833]
[1776921391690,40.85,77990.61,0.0,-0.94857,4e-05,7.59833]
[1776921394940,40.85,77984.77,0.0,-0.9488,4e-05,7.57024]
[1776921395205,40.85,77984.27,0.0,-0.94881,4e-05,7.56818]
[1776921397982,40.85,77983.93,0.0,-0.94882,4e-05,7.56692]
[1776921398034,40.85,77984.2,0.0,-0.94881,4e-05,7.56818]
[1776921398191,40.85,77984.2,0.0,-0.94881,4e-05,7.56818]
[1776921399189,40.85,77984.39,0.0,-0.9488,4e-05,7.56911]
[1776921399443,40.85,77984.39,0.0,-0.9488,4e-05,7.56911]
[1776921403607,40.85,77985.3,0.0,-0.94877,4e-05,7.57349]
[1776921403691,40.85,77985.3,0.0,-0.94877,4e-05,7.57349]
[1776921403791,40.85,77983.57,0.0,-0.94883,4e-05,7.56617]
[1776921404885,40.85,77983.57,0.0,-0.94883,4e-05,7.56617]
[1776921404935,40.85,77983.57,0.0,-0.94883,4e-05,7.56617]
[1776921408877,40.85,77983.27,0.0,-0.94884,4e-05,7.56538]
[1776921408936,40.85,77983.27,0.0,-0.94884,4e-05,7.56538]
[1776921409033,40.85,77983.09,0.0,-0.94884,4e-05,7.56475]
[1776921411069,40.85,77981.76,0.0,-0.94889,4e-05,7.55917]
[1776921411188,40.85,77980.37,0.0,-0.94894,4e-05,7.55335]
[1776921411354,40.85,77971.41,0.0,-0.94925,4e-05,7.5151]
[1776921412362,40.85,77966.74,0.0,-0.94942,4e-05,7.49536]
[1776921414257,40.85,77965.24,0.0,-0.94947,4e-05,7.4892]
[1776921414438,40.85,77965.24,0.0,-0.94947,4e-05,7.4892]
[1776921414534,40.85,77961.41,0.0,-0.9496,4e-05,7.47311]
[1776921420418,40.86,77960.27,0.0,-0.94963,4e-05,7.46981]
[1776921423952,40.86,77959.48,0.0,-0.94965,4e-05,7.46692]
[1776921424290,40.86,77959.9,0.0,-0.94963,4e-05,7.46895]
[1776921424437,40.86,77959.9,0.0,-0.94963,4e-05,7.46895]
[1776921424446,40.86,77957.95,0.0,-0.9497,4e-05,7.46088]
[1776921429936,40.86,77957.82,0.0,-0.9497,4e-05,7.4613]
[1776921430196,40.86,77956.8,0.0,-0.94973,4e-05,7.45719]
[1776921435523,40.86,77958.45,0.0,-0.94966,4e-05,7.46569]
[1776921437550,40.86,77960.32,0.0,-0.94959,4e-05,7.47389]
[1776921437696,40.86,77960.32,0.0,-0.94959,4e-05,7.47389]
[1776921437706,40.86,77960.32,0.0,-0.94959,4e-05,7.47389]
[1776921437937,40.86,77960.32,0.0,-0.94959,4e-05,7.47389]
[1776921437943,40.86,77961.29,0.0,-0.94956,4e-05,7.47825]
[1776921442935,40.87,77962.91,0.0,-0.94949,4e-05,7.48598]
[1776921443196,40.87,77959.98,0.0,-0.94959,4e-05,7.47368]
[1776921448614,40.87,77958.1,0.0,-0.94965,4e-05,7.46702]
[1776921449657,40.87,77958.1,0.0,-0.94965,4e-05,7.46702]
[1776921449692,40.87,77958.1,0.0,-0.94965,4e-05,7.46702]
[1776921449756,40.87,77958.1,0.0,-0.94965,4e-05,7.46702]
[1776921449941,40.87,77958.1,0.0,-0.94965,4e-05,7.46702]
[1776921449981,40.87,77957.42,0.0,-0.94967,4e-05,7.46436]
[1776921454763,40.87,77958.36,0.0,-0.94965,4e-05,7.46616]
[1776921454938,40.87,77958.36,0.0,-0.94965,4e-05,7.46616]
[1776921456670,40.87,77952.99,0.0,-0.94983,4e-05,7.44401]
[1776921458296,40.87,77951.7,0.0,-0.94988,4e-05,7.43879]
[1776921458437,40.87,77951.7,0.0,-0.94988,4e-05,7.43879]
[1776921459108,40.87,77951.7,0.0,-0.94988,4e-05,7.43879]
[1776921459197,40.87,77951.7,0.0,-0.94988,4e-05,7.43879]
[1776921459150,40.87,77950.96,0.0,-0.9499,4e-05,7.43591]
[1776921464563,40.88,77951.99,0.0,-0.94985,4e-05,7.44163]
[1776921464572,40.88,77951.99,0.0,-0.94985,4e-05,7.44163]
[1776921464691,40.88,77951.99,0.0,-0.94985,4e-05,7.44163]
[1776921464727,40.88,77951.41,0.0,-0.94987,4e-05,7.43943]
[1776921469762,40.88,77945.92,0.0,-0.95005,4e-05,7.41749]
[1776921473944,40.88,77945.7,0.0,-0.95005,4e-05,7.41745]
[1776921474195,40.88,77945.7,0.0,-0.95005,4e-05,7.41745]
[1776921474221,40.88,77945.7,0.0,-0.95005,4e-05,7.41745]
[1776921474438,40.88,77945.8,0.0,-0.95005,4e-05,7.41816]
[1776921474797,40.88,77945.46,0.0,-0.95005,4e-05,7.41701]
[1776921479832,40.89,77947.04,0.0,-0.94999,4e-05,7.42511]
[1776921482306,40.89,77949.39,0.0,-0.9499,4e-05,7.43562]
[1776921482444,40.89,77949.39,0.0,-0.9499,4e-05,7.43562]
[1776921487888,40.89,77949.47,0.0,-0.94989,4e-05,7.43742]
[1776921489266,40.89,77949.04,0.0,-0.9499,4e-05,7.43583]
[1776921489438,40.89,77949.04,0.0,-0.9499,4e-05,7.43583]
[1776921489750,40.89,77949.04,0.0,-0.9499,4e-05,7.43583]
[1776921489936,40.89,77949.04,0.0,-0.9499,4e-05,7.43583]
[1776921490038,40.89,77948.62,0.0,-0.94991,4e-05,7.43428]
[1776921495944,40.89,77948.51,0.0,-0.9499,4e-05,7.43522]
[1776921497208,40.89,77948.51,0.0,-0.9499,4e-05,7.43522]
[1776921497437,40.89,77948.51,0.0,-0.9499,4e-05,7.43522]
[1776921498965,40.9,77960.03,0.0,-0.94949,4e-05,7.48493]
[1776921501419,40.9,77966.31,0.0,-0.94927,4e-05,7.512]
[1776921501437,40.9,77966.31,0.0,-0.94927,4e-05,7.512]
[1776921501986,40.9,77967.1,0.0,-0.94924,4e-05,7.51549]
[1776921507021,40.9,77967.12,0.0,-0.94923,4e-05,7.51612]
[1776921508760,40.9,77966.96,0.0,-0.94924,4e-05,7.51555]
[1776921508943,40.9,77966.96,0.0,-0.94924,4e-05,7.51555]
[1776921514070,40.9,77967.2,0.0,-0.94924,4e-05,7.51415]
[1776921516688,40.9,77966.58,0.0,-0.94926,4e-05,7.51176]
[1776921516939,40.9,77966.58,0.0,-0.94926,4e-05,7.51176]
[1776921517272,40.9,77966.23,0.0,-0.94927,4e-05,7.5104]
[1776921517436,40.9,77966.23,0.0,-0.94927,4e-05,7.5104]
[1776921518098,40.9,77966.05,0.0,-0.94928,4e-05,7.50977]
[1776921522693,40.9,77966.53,0.0,-0.94926,4e-05,7.51237]
[1776921522943,40.9,77966.53,0.0,-0.94926,4e-05,7.51237]
[1776921529175,40.9,77962.78,0.0,-0.94938,4e-05,7.49735]
[1776921530785,40.9,77960.74,0.0,-0.94945,4e-05,7.48881]
[1776921530939,40.9,77960.74,0.0,-0.94945,4e-05,7.48881]
[1776921531242,40.9,77960.74,0.0,-0.94945,4e-05,7.48881]
[1776921531439,40.9,77961.28,0.0,-0.94943,4e-05,7.4913]
[1776921532196,40.9,77961.29,0.0,-0.94943,4e-05,7.49152]
[1776921537231,40.91,77960.91,0.0,-0.94944,4e-05,7.49079]
[1776921537639,40.91,77960.91,0.0,-0.94944,4e-05,7.49079]
[1776921537697,40.91,77960.91,0.0,-0.94944,4e-05,7.49079]
[1776921543273,40.91,77962.04,0.0,-0.94939,4e-05,7.49668]
[1776921548308,40.91,77961.05,0.0,-0.94941,4e-05,7.49331]
[1776921549521,40.91,77961.05,0.0,-0.94941,4e-05,7.49331]
[1776921549694,40.91,77961.05,0.0,-0.94941,4e-05,7.49331]
[1776921549962,40.91,77961.05,0.0,-0.94941,4e-05,7.49331]
[1776921550208,40.91,77961.05,0.0,-0.94941,4e-05,7.49331]
[1776921550309,40.91,77961.73,0.0,-0.94939,4e-05,7.49656]
[1776921555358,40.91,77961.15,0.0,-0.9494,4e-05,7.49493]
[1776921556374,40.91,77961.15,0.0,-0.9494,4e-05,7.49493]
[1776921556437,40.91,77961.15,0.0,-0.9494,4e-05,7.49493]
[1776921562408,40.91,77964.59,0.0,-0.94927,4e-05,7.51092]
[1776921565469,40.91,77966.35,0.0,-0.9492,4e-05,7.51872]
[1776921565693,40.91,77966.35,0.0,-0.9492,4e-05,7.51872]
[1776921565912,40.91,77966.35,0.0,-0.9492,4e-05,7.51872]
[1776921565943,40.91,77966.35,0.0,-0.9492,4e-05,7.51872]
[1776921566013,40.92,77965.88,0.0,-0.94922,4e-05,7.51685]
[1776921569805,40.92,77964.11,0.0,-0.94928,4e-05,7.50972]
[1776921569946,40.92,77964.11,0.0,-0.94928,4e-05,7.50972]
[1776921576298,40.92,77964.85,0.0,-0.94926,4e-05,7.51065]
[1776921576442,40.92,77963.89,0.0,-0.9493,4e-05,7.50671]
[1776921576682,40.92,77963.89,0.0,-0.9493,4e-05,7.50671]
[1776921576938,40.92,77963.89,0.0,-0.9493,4e-05,7.50671]
[1776921577039,40.92,77964.65,0.0,-0.94927,4e-05,7.51011]
[1776921579528,40.92,77956.75,0.0,-0.94954,4e-05,7.47688]
[1776921580710,40.92,77956.75,0.0,-0.94954,4e-05,7.47688]
[1776921580940,40.92,77956.75,0.0,-0.94954,4e-05,7.47688]
[1776921585570,40.92,77949.23,0.0,-0.9498,4e-05,7.44632]
[1776921590152,40.92,77948.37,0.0,-0.94982,4e-05,7.44343]
[1776921590192,40.92,77948.37,0.0,-0.94982,4e-05,7.44343]
[1776921590717,40.92,77948.77,0.0,-0.9498,4e-05,7.44539]
[1776921590940,40.92,77948.77,0.0,-0.9498,4e-05,7.44539]
[1776921590975,40.92,77948.77,0.0,-0.9498,4e-05,7.44564]
[1776921593626,40.93,77942.48,0.0,-0.95002,4e-05,7.41971]
[1776921594496,40.93,77942.48,0.0,-0.95002,4e-05,7.41971]
[1776921594696,40.93,77942.48,0.0,-0.95002,4e-05,7.41971]
[1776921596837,40.93,77941.24,0.0,-0.95005,3e-05,7.41504]
[1776921597045,40.93,77963.98,0.0,-0.94925,4e-05,7.5121]
[1776921597654,40.93,77993.96,0.0,-0.94818,4e-05,7.64089]
[1776921598661,40.93,78011.3,0.0,-0.94755,4e-05,7.7164]
[1776921599668,40.93,78017.53,0.0,-0.94732,4e-05,7.74378]
[1776921600501,40.93,78017.53,0.0,-0.94732,4e-05,7.74378]
[1776921600675,40.93,78026.72,0.0,-0.94698,4e-05,7.7841]
[1776921601682,40.93,78028.83,0.0,-0.9469,4e-05,7.7935]
[1776921606717,40.93,78029.11,0.0,-0.94688,4e-05,7.79557]
[1776921611752,40.93,78030.44,0.0,-0.94682,4e-05,7.80282]
[1776921614732,40.94,78030.96,0.0,-0.94679,4e-05,7.80653]
[1776921614939,40.94,78030.96,0.0,-0.94679,4e-05,7.80653]
[1776921616010,40.94,78030.57,0.0,-0.9468,4e-05,7.80554]
[1776921616191,40.94,78030.57,0.0,-0.9468,4e-05,7.80554]
[1776921616290,40.94,78029.81,0.0,-0.94682,4e-05,7.80293]
[1776921619152,40.94,78027.83,0.0,-0.94688,4e-05,7.79573]
[1776921619199,40.94,78027.83,0.0,-0.94688,4e-05,7.79573]
[1776921624843,40.95,78028.42,0.0,-0.94682,4e-05,7.80342]
[1776921629878,40.96,78034.3,0.0,-0.94657,4e-05,7.83273]
[1776921631069,40.96,78034.3,0.0,-0.94657,4e-05,7.83273]
[1776921631197,40.96,78034.3,0.0,-0.94657,4e-05,7.83273]
[1776921631921,40.96,78035.68,0.0,-0.94653,4e-05,7.83626]
[1776921631939,40.96,78035.68,0.0,-0.94653,4e-05,7.83626]
[1776921632017,40.96,78035.94,0.0,-0.94652,4e-05,7.83807]
[1776921635114,40.97,78037.17,0.0,-0.94646,4e-05,7.84481]
[1776921635195,40.97,78037.17,0.0,-0.94646,4e-05,7.84481]
[1776921635296,40.97,78031.76,0.0,-0.94665,4e-05,7.82177]
[1776921640955,40.98,78031.89,0.0,-0.94661,4e-05,7.82654]
[1776921642692,40.98,78030.73,0.0,-0.94665,4e-05,7.82216]
[1776921642942,40.98,78030.73,0.0,-0.94665,4e-05,7.82216]
[1776921642978,40.98,78019.75,0.0,-0.94705,4e-05,7.77491]
[1776921643984,40.98,78011.97,0.0,-0.94733,4e-05,7.74128]
[1776921644991,40.98,78010.51,0.0,-0.94738,4e-05,7.73522]
[1776921646107,40.98,78010.51,0.0,-0.94738,4e-05,7.73522]
[1776921646194,40.98,78010.51,0.0,-0.94738,4e-05,7.73522]
[1776921646290,40.98,78011.44,0.0,-0.94734,4e-05,7.73956]
[1776921647013,40.98,78011.44,0.0,-0.94734,4e-05,7.73956]
[1776921647193,40.98,78011.44,0.0,-0.94734,4e-05,7.73956]
[1776921653049,40.98,78010.56,0.0,-0.94736,4e-05,7.73771]
[1776921653578,40.98,78010.56,0.0,-0.94736,4e-05,7.73771]
[1776921653700,40.98,78010.56,0.0,-0.94736,4e-05,7.73771]
[1776921654629,40.98,78009.97,0.0,-0.94738,4e-05,7.73542]
[1776921654690,40.98,78009.97,0.0,-0.94738,4e-05,7.73542]
[1776921655064,40.98,78010.62,0.0,-0.94735,4e-05,7.73852]
[1776921658255,40.99,78010.45,0.0,-0.94735,4e-05,7.73832]
[1776921658443,40.99,78011.07,0.0,-0.94733,4e-05,7.74129]
[1776921664127,40.99,78010.68,0.0,-0.94733,4e-05,7.74114]
[1776921666779,40.99,78011.1,0.0,-0.94731,4e-05,7.74347]
[1776921666941,40.99,78011.1,0.0,-0.94731,4e-05,7.74347]
[1776921667785,40.99,78010.43,0.0,-0.94733,4e-05,7.74081]
[1776921667939,40.99,78010.43,0.0,-0.94733,4e-05,7.74081]
[1776921668155,40.99,78010.98,0.0,-0.94731,4e-05,7.74345]
[1776921669162,40.99,78006.63,0.0,-0.94747,4e-05,7.7248]
[1776921670366,40.99,78006.63,0.0,-0.94747,4e-05,7.7248]
[1776921670441,40.99,78004.95,0.0,-0.94752,4e-05,7.71778]
[1776921672183,40.99,77997.7,0.0,-0.94778,4e-05,7.68697]
[1776921672585,40.99,77997.7,0.0,-0.94778,4e-05,7.68697]
[1776921672686,40.99,77997.7,0.0,-0.94778,4e-05,7.68697]
[1776921673272,40.99,77997.7,0.0,-0.94778,4e-05,7.68697]
[1776921673295,40.99,77998.03,0.0,-0.94777,4e-05,7.68873]
[1776921673448,40.99,77998.03,0.0,-0.94777,4e-05,7.68873]
[1776921679232,41.0,77998.38,0.0,-0.94774,4e-05,7.69219]
[1776921684431,41.0,77997.62,0.0,-0.94775,4e-05,7.69017]
[1776921684696,41.0,77997.85,0.0,-0.94774,4e-05,7.69148]
[1776921690311,41.0,77996.46,0.0,-0.94778,4e-05,7.68739]
[1776921693674,41.01,77997.25,0.0,-0.94776,4e-05,7.68859]
[1776921693689,41.01,77997.25,0.0,-0.94776,4e-05,7.68859]
[1776921694510,41.01,77996.7,0.0,-0.94778,4e-05,7.68653]
[1776921694695,41.01,77996.7,0.0,-0.94778,4e-05,7.68653]
[1776921695346,41.01,77996.71,0.0,-0.94777,4e-05,7.6869]
[1776921699255,41.01,77997.57,0.0,-0.94774,4e-05,7.69157]
[1776921699440,41.01,77997.57,0.0,-0.94774,4e-05,7.69157]
[1776921701389,41.01,78006.28,0.0,-0.94741,4e-05,7.73028]
[1776921702168,41.01,78006.28,0.0,-0.94741,4e-05,7.73028]
[1776921702199,41.01,78006.28,0.0,-0.94741,4e-05,7.73028]
[1776921702395,41.01,78008.3,0.0,-0.94733,4e-05,7.73991]
[1776921703044,41.01,78008.3,0.0,-0.94733,4e-05,7.73991]
[1776921703192,41.01,78008.3,0.0,-0.94733,4e-05,7.73991]
[1776921703403,41.02,78007.51,0.0,-0.94735,4e-05,7.73728]
[1776921708438,41.02,78007.58,0.0,-0.94732,4e-05,7.74147]
[1776921710281,41.02,78007.63,0.0,-0.94731,4e-05,7.74246]
[1776921710438,41.02,78007.63,0.0,-0.94731,4e-05,7.74246]
[1776921710961,41.03,78007.34,0.0,-0.94731,4e-05,7.74197]
[1776921711209,41.03,78007.34,0.0,-0.94731,4e-05,7.74197]
[1776921711459,41.03,78007.33,0.0,-0.94731,4e-05,7.74215]
[1776921716496,41.03,78008.94,0.0,-0.94724,4e-05,7.75024]
[1776921720031,41.03,78009.48,0.0,-0.94722,4e-05,7.753]
[1776921720197,41.03,78009.48,0.0,-0.94722,4e-05,7.753]
[1776921725936,41.03,78008.63,0.0,-0.94724,4e-05,7.75053]
[1776921726193,41.03,78008.63,0.0,-0.94724,4e-05,7.75053]
[1776921726238,41.03,78008.3,0.0,-0.94725,4e-05,7.74951]
[1776921726880,41.03,78008.3,0.0,-0.94725,4e-05,7.74951]
[1776921726936,41.03,78008.3,0.0,-0.94725,4e-05,7.74951]
[1776921730873,41.03,78007.78,0.0,-0.94726,4e-05,7.74806]
[1776921730942,41.03,78007.78,0.0,-0.94726,4e-05,7.74806]
[1776921730978,41.03,78002.44,0.0,-0.94745,4e-05,7.72509]
[1776921731601,41.04,77993.99,0.0,-0.94776,4e-05,7.68874]
[1776921732728,41.04,77993.99,0.0,-0.94776,4e-05,7.68874]
[1776921732938,41.04,77993.99,0.0,-0.94776,4e-05,7.68874]
[1776921733030,41.04,77990.53,0.0,-0.94788,4e-05,7.67408]
[1776921735168,41.04,77989.51,0.0,-0.94791,4e-05,7.66999]
[1776921735194,41.04,77989.51,0.0,-0.94791,4e-05,7.66999]
[1776921739944,41.04,77989.17,0.0,-0.94791,4e-05,7.67012]
[1776921740021,41.04,77989.17,0.0,-0.94791,4e-05,7.67012]
[1776921740191,41.04,77989.17,0.0,-0.94791,4e-05,7.67012]
[1776921740292,41.04,77989.04,0.0,-0.94791,4e-05,7.66987]
[1776921744618,41.04,77987.89,0.0,-0.94794,4e-05,7.66614]
[1776921744689,41.04,77987.89,0.0,-0.94794,4e-05,7.66614]
[1776921746270,41.04,77986.89,0.0,-0.94798,4e-05,7.66214]
[1776921746441,41.04,77986.89,0.0,-0.94798,4e-05,7.66214]
[1776921746499,41.04,77979.9,0.0,-0.94823,4e-05,7.63233]
[1776921749031,41.05,77979.58,0.0,-0.94823,4e-05,7.63167]
[1776921754763,41.05,77977.23,0.0,-0.94832,4e-05,7.62082]
[1776921756450,41.05,77977.23,0.0,-0.94832,4e-05,7.62082]
[1776921756695,41.05,77974.44,0.0,-0.94841,4e-05,7.60919]
[1776921757125,41.05,77974.44,0.0,-0.94841,4e-05,7.60919]
[1776921757186,41.05,77974.44,0.0,-0.94841,4e-05,7.60919]
[1776921757226,41.05,77974.09,0.0,-0.94842,4e-05,7.60807]
[1776921761261,41.05,77973.24,0.0,-0.94845,4e-05,7.60516]
[1776921761439,41.05,77973.24,0.0,-0.94845,4e-05,7.60516]
[1776921761475,41.05,77970.76,0.0,-0.94853,4e-05,7.59528]
[1776921766847,41.06,77970.52,0.0,-0.94852,4e-05,7.59671]
[1776921772439,41.06,77971.04,0.0,-0.94848,4e-05,7.60062]
[1776921774975,41.07,77970.43,0.0,-0.94849,4e-05,7.59929]
[1776921775189,41.07,77970.43,0.0,-0.94849,4e-05,7.59929]
[1776921775235,41.07,77970.72,0.0,-0.94848,4e-05,7.60097]
[1776921780946,41.07,77970.3,0.0,-0.94847,4e-05,7.60176]
[1776921782962,41.07,77970.75,0.0,-0.94845,4e-05,7.60411]
[1776921783195,41.07,77970.75,0.0,-0.94845,4e-05,7.60411]
[1776921789002,41.08,77970.65,0.0,-0.94843,4e-05,7.60654]
[1776921792707,41.08,77970.35,0.0,-0.94843,4e-05,7.60644]
[1776921792940,41.08,77970.35,0.0,-0.94843,4e-05,7.60644]
[1776921793030,41.08,77970.43,0.0,-0.94843,4e-05,7.60718]
[1776921793909,41.08,77970.43,0.0,-0.94843,4e-05,7.60718]
[1776921793936,41.08,77970.43,0.0,-0.94843,4e-05,7.60718]
[1776921799072,41.09,77970.58,0.0,-0.9484,4e-05,7.61014]
[1776921804107,41.09,77970.82,0.0,-0.94838,4e-05,7.61306]
[1776921809148,41.09,77971.15,0.0,-0.94835,4e-05,7.61633]
[1776921811984,41.09,77971.07,0.0,-0.94836,4e-05,7.61355]
[1776921812194,41.09,77971.07,0.0,-0.94836,4e-05,7.61355]
[1776921812275,41.1,77971.07,0.0,-0.94836,4e-05,7.61391]
[1776921812865,41.1,77971.07,0.0,-0.94836,4e-05,7.61391]
[1776921812939,41.1,77971.07,0.0,-0.94836,4e-05,7.61391]
[1776921818211,41.1,77969.92,0.0,-0.94838,4e-05,7.61113]
[1776921819906,41.1,77970.55,0.0,-0.94836,4e-05,7.6142]
[1776921819947,41.1,77970.55,0.0,-0.94836,4e-05,7.6142]
[1776921820225,41.1,77970.53,0.0,-0.94836,4e-05,7.61447]
[1776921820908,41.1,77970.53,0.0,-0.94836,4e-05,7.61447]
[1776921820943,41.1,77970.53,0.0,-0.94836,4e-05,7.61447]
[1776921824252,41.1,77976.53,0.0,-0.94813,4e-05,7.64164]
[1776921824721,41.1,77976.53,0.0,-0.94813,4e-05,7.64164]
[1776921824945,41.1,77976.53,0.0,-0.94813,4e-05,7.64164]
[1776921825492,41.1,77976.53,0.0,-0.94813,4e-05,7.64164]
[1776921825542,41.1,77976.06,0.0,-0.94814,4e-05,7.63992]
[1776921825692,41.1,77976.06,0.0,-0.94814,4e-05,7.63992]
[1776921829437,41.11,77976.14,0.0,-0.94813,4e-05,7.64118]
[1776921829531,41.11,77978.93,0.0,-0.94803,4e-05,7.6535]
[1776921829700,41.11,77978.93,0.0,-0.94803,4e-05,7.6535]
[1776921831729,41.11,77977.66,0.0,-0.94807,4e-05,7.64861]
[1776921831940,41.11,77977.66,0.0,-0.94807,4e-05,7.64861]
[1776921836215,41.11,77978.25,0.0,-0.94804,4e-05,7.65234]
[1776921836441,41.11,77978.25,0.0,-0.94804,4e-05,7.65234]
[1776921836543,41.11,77977.82,0.0,-0.94805,4e-05,7.65078]
[1776921836655,41.11,77977.82,0.0,-0.94805,4e-05,7.65078]
[1776921836689,41.11,77977.82,0.0,-0.94805,4e-05,7.65078]
[1776921842252,41.11,77978.22,0.0,-0.94803,4e-05,7.65396]
[1776921842443,41.11,77978.22,0.0,-0.94803,4e-05,7.65396]
[1776921842603,41.11,77978.22,0.0,-0.94803,4e-05,7.65396]
[1776921842465,41.11,77975.46,0.0,-0.94812,4e-05,7.64238]
[1776921842693,41.11,77975.46,0.0,-0.94812,4e-05,7.64238]
[1776921848421,41.12,77975.34,0.0,-0.94811,4e-05,7.64372]
[1776921852943,41.12,77975.39,0.0,-0.9481,4e-05,7.64516]
[1776921853192,41.12,77975.39,0.0,-0.9481,4e-05,7.64516]
[1776921853456,41.12,77975.62,0.0,-0.94809,4e-05,7.64645]
[1776921853843,41.12,77975.62,0.0,-0.94809,4e-05,7.64645]
[1776921853943,41.12,77975.62,0.0,-0.94809,4e-05,7.64645]
[1776921859498,41.12,77974.01,0.0,-0.94813,4e-05,7.64136]
[1776921861542,41.13,77976.44,0.0,-0.94804,4e-05,7.65212]
[1776921861689,41.13,77977.93,0.0,-0.94798,4e-05,7.65883]
[1776921862386,41.13,77977.93,0.0,-0.94798,4e-05,7.65883]
[1776921862443,41.13,77977.93,0.0,-0.94798,4e-05,7.65883]
[1776921862519,41.13,77978.48,0.0,-0.94796,4e-05,7.66148]
[1776921867554,41.13,77978.7,0.0,-0.94794,4e-05,7.66379]
[1776921868760,41.13,77978.0,0.0,-0.94797,4e-05,7.66105]
[1776921868942,41.13,77978.0,0.0,-0.94797,4e-05,7.66105]
[1776921869568,41.13,77978.55,0.0,-0.94794,4e-05,7.66368]
[1776921869899,41.13,77978.55,0.0,-0.94794,4e-05,7.66368]
[1776921869941,41.13,77978.55,0.0,-0.94794,4e-05,7.66368]
[1776921875613,41.13,77978.69,0.0,-0.94794,4e-05,7.66272]
[1776921879641,41.14,77975.3,0.0,-0.94806,4e-05,7.64918]
[1776921881011,41.14,77975.3,0.0,-0.94806,4e-05,7.64918]
[1776921881191,41.14,77975.3,0.0,-0.94806,4e-05,7.64918]
[1776921881292,41.14,77973.78,0.0,-0.94811,4e-05,7.64319]
[1776921881852,41.14,77973.78,0.0,-0.94811,4e-05,7.64319]
[1776921881941,41.14,77973.78,0.0,-0.94811,4e-05,7.64319]
[1776921886690,41.14,77965.53,0.0,-0.94839,4e-05,7.60923]
[1776921888485,41.14,77965.53,0.0,-0.94839,4e-05,7.60923]
[1776921888642,41.14,77965.43,0.0,-0.94839,4e-05,7.60944]
[1776921888689,41.14,77965.43,0.0,-0.94839,4e-05,7.60944]
[1776921889510,41.14,77965.43,0.0,-0.94839,4e-05,7.60944]
[1776921889543,41.14,77963.87,0.0,-0.94844,4e-05,7.60311]
[1776921889691,41.14,77963.87,0.0,-0.94844,4e-05,7.60311]
[1776921895753,41.15,77964.02,0.0,-0.94842,4e-05,7.60595]
[1776921896833,41.15,77964.02,0.0,-0.94842,4e-05,7.60595]
[1776921896940,41.15,77964.02,0.0,-0.94842,4e-05,7.60595]
[1776921897040,41.15,77964.57,0.0,-0.94839,4e-05,7.60905]
[1776921897697,41.15,77964.57,0.0,-0.94839,4e-05,7.60905]
[1776921897940,41.15,77964.57,0.0,-0.94839,4e-05,7.60905]
[1776921903810,41.15,77962.9,0.0,-0.94843,4e-05,7.60454]
[1776921905665,41.15,77962.9,0.0,-0.94843,4e-05,7.60454]
[1776921905691,41.15,77963.2,0.0,-0.94841,4e-05,7.60622]
[1776921906568,41.15,77963.2,0.0,-0.94841,4e-05,7.60622]
[1776921906665,41.15,77963.35,0.0,-0.9484,4e-05,7.60725]
[1776921906695,41.15,77963.35,0.0,-0.9484,4e-05,7.60725]
[1776921912872,41.16,77963.12,0.0,-0.94839,4e-05,7.60899]
[1776921918031,41.16,77962.8,0.0,-0.94839,4e-05,7.60918]
[1776921918195,41.16,77962.8,0.0,-0.94839,4e-05,7.60918]
[1776921918272,41.16,77961.95,0.0,-0.94842,4e-05,7.60593]
[1776921919174,41.16,77961.95,0.0,-0.94842,4e-05,7.60593]
[1776921919199,41.16,77961.95,0.0,-0.94842,4e-05,7.60593]
[1776921922236,41.17,77961.38,0.0,-0.94843,4e-05,7.60469]
[1776921922439,41.17,77961.38,0.0,-0.94843,4e-05,7.60469]
[1776921922472,41.17,77956.87,0.0,-0.94858,4e-05,7.58579]
[1776921923317,41.17,77956.87,0.0,-0.94858,4e-05,7.58579]
[1776921923948,41.17,77943.78,0.0,-0.94904,4e-05,7.53082]
[1776921924956,41.17,77934.47,0.0,-0.94937,4e-05,7.4913]
[1776921925963,41.17,77931.63,0.0,-0.94947,4e-05,7.47937]
[1776921927437,41.17,77931.63,0.0,-0.94947,4e-05,7.47937]
[1776921928068,41.17,77931.0,0.0,-0.94949,4e-05,7.47683]
[1776921928105,41.17,77931.0,0.0,-0.94949,4e-05,7.47683]
[1776921928170,41.17,77930.22,0.0,-0.94951,4e-05,7.47366]
[1776921932157,41.17,77928.29,0.0,-0.94958,4e-05,7.4659]
[1776921932191,41.17,77928.29,0.0,-0.94958,4e-05,7.4659]
[1776921937455,41.17,77928.4,0.0,-0.94959,4e-05,7.46403]
[1776921937692,41.17,77928.4,0.0,-0.94959,4e-05,7.46403]
[1776921937466,41.17,77928.44,0.0,-0.94958,4e-05,7.46435]
[1776921938050,41.17,77928.78,0.0,-0.94957,4e-05,7.46595]
[1776921943089,41.17,77928.56,0.0,-0.94957,4e-05,7.46579]
[1776921947047,41.17,77928.22,0.0,-0.94958,4e-05,7.46481]
[1776921947191,41.17,77928.22,0.0,-0.94958,4e-05,7.46481]
[1776921952447,41.18,77928.04,0.0,-0.94958,4e-05,7.46479]
[1776921952693,41.18,77928.04,0.0,-0.94958,4e-05,7.46479]
[1776921952541,41.18,77917.47,0.0,-0.94995,3e-05,7.42028]
[1776921953160,41.18,77914.74,0.0,-0.95004,3e-05,7.40899]
[1776921954597,41.18,77914.74,0.0,-0.95004,3e-05,7.40899]
[1776921954692,41.18,77914.74,0.0,-0.95004,3e-05,7.40899]
[1776921959513,41.18,77917.28,0.0,-0.94994,3e-05,7.42087]
[1776921959698,41.18,77917.28,0.0,-0.94994,3e-05,7.42087]
[1776921959789,41.18,77916.7,0.0,-0.94996,3e-05,7.41865]
[1776921959939,41.18,77916.7,0.0,-0.94996,3e-05,7.41865]
[1776921960209,41.18,77918.09,0.0,-0.94991,3e-05,7.42474]
[1776921961216,41.18,77924.21,0.0,-0.9497,4e-05,7.45081]
[1776921966255,41.18,77924.1,0.0,-0.94969,4e-05,7.45123]
[1776921970472,41.18,77925.16,0.0,-0.94965,4e-05,7.45623]
[1776921970688,41.18,77925.16,0.0,-0.94965,4e-05,7.45623]
[1776921973304,41.18,77921.07,0.0,-0.94979,3e-05,7.43962]
[1776921974311,41.19,77917.95,0.0,-0.9499,3e-05,7.42664]
[1776921975517,41.19,77917.95,0.0,-0.9499,3e-05,7.42664]
[1776921976964,41.19,77916.53,0.0,-0.94994,3e-05,7.42108]
[1776921977332,41.19,77916.32,0.0,-0.94995,3e-05,7.42042]
[1776921977861,41.19,77916.32,0.0,-0.94995,3e-05,7.42042]
[1776921978523,41.19,77916.32,0.0,-0.94995,3e-05,7.42042]
[1776921978604,41.19,77916.65,0.0,-0.94993,3e-05,7.42203]
[1776921984381,41.19,77917.02,0.0,-0.94991,3e-05,7.42488]
[1776921985611,41.19,77917.02,0.0,-0.94991,3e-05,7.42488]
[1776921985691,41.19,77917.02,0.0,-0.94991,3e-05,7.42488]
[1776921987725,41.19,77910.96,0.0,-0.95012,3e-05,7.39997]
[1776921987945,41.19,77910.96,0.0,-0.95012,3e-05,7.39997]
[1776921988409,41.19,77909.59,0.0,-0.95016,3e-05,7.39444]
[1776921991940,41.19,77911.43,0.0,-0.95011,3e-05,7.3998]
[1776921992579,41.19,77911.43,0.0,-0.95011,3e-05,7.3998]
[1776921992696,41.19,77911.43,0.0,-0.95011,3e-05,7.3998]
[1776921992681,41.19,77916.03,0.0,-0.94995,3e-05,7.41941]
[1776921998480,41.2,77920.63,0.0,-0.94978,3e-05,7.43992]
[1776921998838,41.2,77920.63,0.0,-0.94978,3e-05,7.43992]
[1776921998942,41.2,77920.63,0.0,-0.94978,3e-05,7.43992]
[1776922004521,41.2,77922.16,0.0,-0.94972,3e-05,7.44731]
[1776922009556,41.2,77921.53,0.0,-0.94973,3e-05,7.44542]
[1776922012642,41.2,77921.53,0.0,-0.94973,3e-05,7.44542]
[1776922012693,41.2,77921.53,0.0,-0.94973,3e-05,7.44542]
[1776922014026,41.2,77920.55,0.0,-0.94976,3e-05,7.44189]
[1776922014190,41.2,77920.55,0.0,-0.94976,3e-05,7.44189]
[1776922014593,41.2,77921.34,0.0,-0.94973,3e-05,7.44539]
[1776922018673,41.2,77920.64,0.0,-0.94975,3e-05,7.44275]
[1776922018698,41.2,77920.64,0.0,-0.94975,3e-05,7.44275]
[1776922023280,41.2,77919.12,0.0,-0.9498,3e-05,7.43731]
[1776922023439,41.2,77919.12,0.0,-0.9498,3e-05,7.43731]
[1776922023515,41.2,77919.12,0.0,-0.9498,3e-05,7.43731]
[1776922023692,41.2,77919.12,0.0,-0.9498,3e-05,7.43731]
[1776922023655,41.2,77919.45,0.0,-0.94979,3e-05,7.43887]
[1776922027122,41.2,77915.69,0.0,-0.94991,3e-05,7.42351]
[1776922027199,41.2,77915.69,0.0,-0.94991,3e-05,7.42351]
[1776922031440,41.21,77910.98,0.0,-0.95007,3e-05,7.40453]
[1776922031688,41.21,77910.98,0.0,-0.95007,3e-05,7.40453]
[1776922031711,41.21,77916.01,0.0,-0.94989,3e-05,7.42596]
[1776922032577,41.21,77916.01,0.0,-0.94989,3e-05,7.42596]
[1776922032690,41.21,77916.01,0.0,-0.94989,3e-05,7.42596]
[1776922037754,41.21,77917.75,0.0,-0.94982,3e-05,7.43446]
[1776922042789,41.21,77917.89,0.0,-0.94981,3e-05,7.43608]
[1776922047824,41.21,77918.0,0.0,-0.9498,3e-05,7.43762]
[1776922052859,41.22,77917.9,0.0,-0.94981,3e-05,7.43515]
[1776922056382,41.22,77921.55,0.0,-0.94968,3e-05,7.45098]
[1776922056437,41.22,77921.55,0.0,-0.94968,3e-05,7.45098]
[1776922056484,41.22,77925.74,0.0,-0.94953,4e-05,7.46908]
[1776922057844,41.22,77925.45,0.0,-0.94954,4e-05,7.46785]
[1776922057938,41.22,77925.45,0.0,-0.94954,4e-05,7.46785]
[1776922058039,41.22,77925.66,0.0,-0.94953,4e-05,7.46904]
[1776922060915,41.22,77934.15,0.0,-0.94923,4e-05,7.50531]
[1776922062199,41.22,77934.15,0.0,-0.94923,4e-05,7.50531]
[1776922062442,41.22,77934.15,0.0,-0.94923,4e-05,7.50531]
[1776922062531,41.22,77935.58,0.0,-0.94917,4e-05,7.51161]
[1776922065151,41.22,77932.1,0.0,-0.9493,4e-05,7.49699]
[1776922065191,41.22,77932.1,0.0,-0.9493,4e-05,7.49699]
[1776922065253,41.22,77930.97,0.0,-0.94934,4e-05,7.49229]
[1776922067742,41.22,77931.04,0.0,-0.94933,4e-05,7.49269]
[1776922067941,41.22,77930.35,0.0,-0.94936,4e-05,7.48986]
[1776922072999,41.22,77929.27,0.0,-0.94939,4e-05,7.48593]
[1776922078034,41.22,77928.68,0.0,-0.9494,4e-05,7.48404]
[1776922083069,41.22,77927.03,0.0,-0.94946,4e-05,7.47771]
[1776922086469,41.22,77927.04,0.0,-0.94945,4e-05,7.47803]
[1776922086696,41.22,77927.04,0.0,-0.94945,4e-05,7.47803]
[1776922087442,41.22,77926.96,0.0,-0.94945,4e-05,7.47782]
[1776922087689,41.22,77926.96,0.0,-0.94945,4e-05,7.47782]
[1776922087791,41.22,77927.16,0.0,-0.94945,4e-05,7.47881]
[1776922093138,41.23,77927.25,0.0,-0.94944,4e-05,7.48001]
[1776922096658,41.23,77927.37,0.0,-0.94943,4e-05,7.48065]
[1776922096693,41.23,77927.37,0.0,-0.94943,4e-05,7.48065]
[1776922102105,41.23,77927.26,0.0,-0.94943,4e-05,7.48116]
[1776922103987,41.23,77927.54,0.0,-0.94941,4e-05,7.48262]
[1776922104192,41.23,77927.54,0.0,-0.94941,4e-05,7.48262]
[1776922105176,41.23,77930.53,0.0,-0.94931,4e-05,7.49542]
[1776922105195,41.23,77930.53,0.0,-0.94931,4e-05,7.49542]
[1776922105224,41.23,77929.62,0.0,-0.94934,4e-05,7.49168]
[1776922107940,41.23,77930.21,0.0,-0.94932,4e-05,7.49442]
[1776922108196,41.23,77930.21,0.0,-0.94932,4e-05,7.49442]
[1776922111266,41.23,77933.64,0.0,-0.94921,4e-05,7.50629]
[1776922111942,41.23,77933.64,0.0,-0.94921,4e-05,7.50629]
[1776922112189,41.23,77933.64,0.0,-0.94921,4e-05,7.50629]
[1776922112274,41.23,77933.61,0.0,-0.94921,4e-05,7.50626]
[1776922112994,41.23,77933.61,0.0,-0.94921,4e-05,7.50626]
[1776922113197,41.23,77933.61,0.0,-0.94921,4e-05,7.50626]
[1776922118001,41.23,77933.36,0.0,-0.94922,4e-05,7.50568]
[1776922118189,41.23,77933.36,0.0,-0.94922,4e-05,7.50568]
[1776922118316,41.23,77932.17,0.0,-0.94926,4e-05,7.50073]
[1776922120402,41.23,77932.05,0.0,-0.94926,4e-05,7.50031]
[1776922120439,41.23,77932.05,0.0,-0.94926,4e-05,7.50031]
[1776922123857,41.23,77931.04,0.0,-0.94929,4e-05,7.49632]
[1776922123938,41.23,77930.57,0.0,-0.94931,4e-05,7.49443]
[1776922124357,41.23,77930.43,0.0,-0.94931,4e-05,7.49393]
[1776922130400,41.23,77930.43,0.0,-0.94931,4e-05,7.49452]
[1776922134630,41.23,77930.39,0.0,-0.94931,4e-05,7.49462]
[1776922134694,41.23,77930.39,0.0,-0.94931,4e-05,7.49462]
[1776922141478,41.24,77929.87,0.0,-0.94932,4e-05,7.4931]
[1776922142525,41.24,77929.87,0.0,-0.94932,4e-05,7.4931]
[1776922142687,41.24,77929.87,0.0,-0.94932,4e-05,7.4931]
[1776922143944,41.24,77930.25,0.0,-0.94931,4e-05,7.49487]
[1776922144193,41.24,77930.25,0.0,-0.94931,4e-05,7.49487]
[1776922144499,41.24,77930.09,0.0,-0.94931,4e-05,7.49427]
[1776922149534,41.24,77929.51,0.0,-0.94933,4e-05,7.4922]
[1776922154569,41.24,77929.89,0.0,-0.94931,4e-05,7.49418]
[1776922157217,41.24,77929.67,0.0,-0.94932,4e-05,7.49339]
[1776922157435,41.24,77929.67,0.0,-0.94932,4e-05,7.49339]
[1776922162625,41.24,77928.8,0.0,-0.94934,4e-05,7.49012]
[1776922162982,41.24,77928.8,0.0,-0.94934,4e-05,7.49012]
[1776922163042,41.24,77928.8,0.0,-0.94934,4e-05,7.49012]
[1776922163632,41.24,77929.23,0.0,-0.94933,4e-05,7.49201]
[1776922166060,41.24,77929.24,0.0,-0.94933,4e-05,7.4922]
[1776922166187,41.24,77929.24,0.0,-0.94933,4e-05,7.4922]
[1776922171687,41.24,77928.95,0.0,-0.94935,4e-05,7.48823]
[1776922176723,41.24,77929.63,0.0,-0.94933,4e-05,7.49144]
[1776922181758,41.24,77929.24,0.0,-0.94934,4e-05,7.49012]
[1776922184301,41.24,77928.54,0.0,-0.94936,4e-05,7.48729]
[1776922184437,41.24,77928.54,0.0,-0.94936,4e-05,7.48729]
[1776922185721,41.24,77928.54,0.0,-0.94936,4e-05,7.48736]
[1776922185946,41.24,77928.54,0.0,-0.94936,4e-05,7.48736]
[1776922185789,41.24,77928.54,0.0,-0.94936,4e-05,7.48743]
[1776922190821,41.24,77928.03,0.0,-0.94938,4e-05,7.48561]
[1776922195856,41.24,77927.31,0.0,-0.9494,4e-05,7.48291]
[1776922198911,41.24,77926.76,0.0,-0.94942,4e-05,7.48073]
[1776922198937,41.24,77926.76,0.0,-0.94942,4e-05,7.48073]
[1776922203411,41.24,77924.64,0.0,-0.94949,4e-05,7.4722]
[1776922203438,41.24,77924.64,0.0,-0.94949,4e-05,7.4722]
[1776922204919,41.25,77916.6,0.0,-0.94977,3e-05,7.43844]
[1776922205379,41.25,77916.6,0.0,-0.94977,3e-05,7.43844]
[1776922205441,41.25,77916.6,0.0,-0.94977,3e-05,7.43844]
[1776922205927,41.25,77910.6,0.0,-0.94997,3e-05,7.41328]
[1776922206628,41.25,77910.6,0.0,-0.94997,3e-05,7.41328]
[1776922206689,41.25,77910.6,0.0,-0.94997,3e-05,7.41328]
[1776922208947,41.25,77907.98,0.0,-0.95006,3e-05,7.40284]
[1776922210477,41.25,77906.49,0.0,-0.95011,3e-05,7.3968]
[1776922210574,41.25,77906.49,0.0,-0.95011,3e-05,7.3968]
[1776922210961,41.25,77906.19,0.0,-0.95012,3e-05,7.39576]
[1776922211016,41.25,77906.19,0.0,-0.95012,3e-05,7.39576]
[1776922211193,41.25,77906.19,0.0,-0.95012,3e-05,7.39576]
[1776922214989,41.25,77896.23,0.0,-0.95046,3e-05,7.35491]
[1776922216635,41.25,77896.23,0.0,-0.95046,3e-05,7.35491]
[1776922216687,41.25,77896.23,0.0,-0.95046,3e-05,7.35491]
[1776922216789,41.25,77892.63,0.0,-0.95058,3e-05,7.34039]
[1776922219923,41.25,77893.48,0.0,-0.95054,3e-05,7.34428]
[1776922219939,41.25,77893.48,0.0,-0.95054,3e-05,7.34428]
[1776922220024,41.25,77891.32,0.0,-0.95061,3e-05,7.33587]
[1776922222201,41.25,77891.35,0.0,-0.95061,3e-05,7.33632]
[1776922222436,41.25,77891.35,0.0,-0.95061,3e-05,7.33632]
[1776922222537,41.25,77886.0,0.0,-0.95079,3e-05,7.31462]
[1776922228080,41.26,77886.48,0.0,-0.95076,3e-05,7.3184]
[1776922231101,41.26,77880.76,0.0,-0.95096,3e-05,7.29289]
[1776922233941,41.26,77880.43,0.0,-0.95097,3e-05,7.29191]
[1776922234510,41.26,77880.35,0.0,-0.95097,3e-05,7.29199]
[1776922234699,41.26,77880.35,0.0,-0.95097,3e-05,7.29199]
[1776922234764,41.26,77879.56,0.0,-0.95099,3e-05,7.2891]
[1776922239157,41.27,77875.76,0.0,-0.9511,3e-05,7.27534]
[1776922242123,41.27,77875.02,0.0,-0.95112,3e-05,7.27312]
[1776922242198,41.27,77875.02,0.0,-0.95112,3e-05,7.27312]
[1776922247213,41.27,77868.79,0.0,-0.95131,3e-05,7.24991]
[1776922248220,41.28,77862.61,0.0,-0.95152,3e-05,7.22476]
[1776922250234,41.28,77865.82,0.0,-0.9514,3e-05,7.23905]
[1776922251357,41.28,77865.82,0.0,-0.9514,3e-05,7.23905]
[1776922251443,41.28,77865.82,0.0,-0.9514,3e-05,7.23905]
[1776922251921,41.28,77865.82,0.0,-0.9514,3e-05,7.23905]
[1776922251941,41.28,77865.82,0.0,-0.9514,3e-05,7.23905]
[1776922251530,41.28,77866.81,0.0,-0.95136,3e-05,7.24363]
[1776922253255,41.28,77872.99,0.0,-0.95114,3e-05,7.2702]
[1776922255599,41.28,77875.43,0.0,-0.95106,3e-05,7.28077]
[1776922255698,41.28,77875.43,0.0,-0.95106,3e-05,7.28077]
[1776922255772,41.28,77878.06,0.0,-0.95096,3e-05,7.29211]
[1776922256156,41.28,77878.06,0.0,-0.95096,3e-05,7.29211]
[1776922256195,41.28,77878.06,0.0,-0.95096,3e-05,7.29211]
[1776922259297,41.29,77886.64,0.0,-0.95066,3e-05,7.32935]
[1776922260304,41.29,77896.93,0.0,-0.9503,3e-05,7.3724]
[1776922261311,41.29,77909.81,0.0,-0.94985,3e-05,7.42704]
[1776922262326,41.29,77916.75,0.0,-0.94961,3e-05,7.45645]
[1776922263331,41.29,77925.81,0.0,-0.94929,4e-05,7.49485]
[1776922264338,41.29,77926.35,0.0,-0.94927,4e-05,7.49718]
[1776922267370,41.29,77917.08,0.0,-0.94959,3e-05,7.45812]
[1776922269382,41.29,77917.3,0.0,-0.94958,3e-05,7.45927]
[1776922270187,41.29,77917.3,0.0,-0.94958,3e-05,7.45927]
[1776922270439,41.29,77917.3,0.0,-0.94958,3e-05,7.45927]
[1776922270442,41.29,77918.87,0.0,-0.94953,4e-05,7.466]
[1776922272088,41.29,77921.89,0.0,-0.94942,4e-05,7.47885]
[1776922272191,41.29,77921.89,0.0,-0.94942,4e-05,7.47885]
[1776922276055,41.29,77921.45,0.0,-0.94943,4e-05,7.47723]
[1776922276196,41.29,77921.45,0.0,-0.94943,4e-05,7.47723]
[1776922276204,41.29,77921.45,0.0,-0.94943,4e-05,7.47723]
[1776922276436,41.29,77921.45,0.0,-0.94943,4e-05,7.47723]
[1776922276537,41.29,77921.08,0.0,-0.94945,4e-05,7.47574]
[1776922282474,41.29,77919.27,0.0,-0.94951,4e-05,7.46857]
[1776922285495,41.29,77914.25,0.0,-0.94968,3e-05,7.44766]
[1776922286250,41.29,77914.25,0.0,-0.94968,3e-05,7.44766]
[1776922286440,41.29,77914.25,0.0,-0.94968,3e-05,7.44766]
[1776922286502,41.29,77908.52,0.0,-0.94988,3e-05,7.42364]
[1776922287509,41.29,77904.33,0.0,-0.95002,3e-05,7.40618]
[1776922288522,41.29,77904.33,0.0,-0.95002,3e-05,7.40618]
[1776922288698,41.29,77904.33,0.0,-0.95002,3e-05,7.40618]
[1776922292544,41.29,77889.16,0.0,-0.95056,3e-05,7.34049]
[1776922293551,41.29,77887.54,0.0,-0.95061,3e-05,7.33402]
[1776922295477,41.29,77887.51,0.0,-0.95061,3e-05,7.33421]
[1776922295695,41.29,77887.51,0.0,-0.95061,3e-05,7.33421]
[1776922295899,41.29,77887.51,0.0,-0.95061,3e-05,7.33421]
[1776922295941,41.29,77887.51,0.0,-0.95061,3e-05,7.33421]
[1776922295946,41.29,77887.6,0.0,-0.9506,3e-05,7.33489]
[1776922301940,41.3,77886.49,0.0,-0.95063,3e-05,7.33181]
[1776922302038,41.3,77886.22,0.0,-0.95064,3e-05,7.33099]
[1776922302200,41.3,77886.22,0.0,-0.95064,3e-05,7.33099]
[1776922302342,41.3,77886.22,0.0,-0.95064,3e-05,7.33099]
[1776922302440,41.3,77886.22,0.0,-0.95064,3e-05,7.33099]
[1776922307649,41.3,77886.73,0.0,-0.9506,3e-05,7.33497]
[1776922312684,41.3,77886.5,0.0,-0.9506,3e-05,7.33551]
[1776922315932,41.31,77886.5,0.0,-0.95059,3e-05,7.33611]
[1776922316028,41.31,77885.9,0.0,-0.95061,3e-05,7.3339]
[1776922316201,41.31,77885.9,0.0,-0.95061,3e-05,7.3339]
[1776922316314,41.31,77885.9,0.0,-0.95061,3e-05,7.3339]
[1776922316440,41.31,77885.9,0.0,-0.95061,3e-05,7.3339]
[1776922321747,41.31,77885.78,0.0,-0.9506,3e-05,7.33519]
[1776922326782,41.31,77884.18,0.0,-0.95064,3e-05,7.32999]
[1776922328798,41.31,77891.27,0.0,-0.95039,3e-05,7.36021]
[1776922329804,41.32,77898.27,0.0,-0.95015,3e-05,7.38979]
[1776922330272,41.32,77898.27,0.0,-0.95015,3e-05,7.38979]
[1776922330443,41.32,77898.27,0.0,-0.95015,3e-05,7.38979]
[1776922330561,41.32,77898.27,0.0,-0.95015,3e-05,7.38979]
[1776922330692,41.32,77898.27,0.0,-0.95015,3e-05,7.38979]
[1776922330811,41.32,77901.62,0.0,-0.95003,3e-05,7.40406]
[1776922335846,41.32,77900.65,0.0,-0.95006,3e-05,7.40092]
[1776922339345,41.32,77900.39,0.0,-0.95006,3e-05,7.40023]
[1776922339440,41.32,77900.39,0.0,-0.95006,3e-05,7.40023]
[1776922339875,41.32,77894.61,0.0,-0.95026,3e-05,7.3764]
[1776922340137,41.32,77894.61,0.0,-0.95026,3e-05,7.3764]
[1776922340197,41.32,77894.61,0.0,-0.95026,3e-05,7.3764]
[1776922340882,41.32,77890.77,0.0,-0.95039,3e-05,7.36057]
[1776922344909,41.32,77884.54,0.0,-0.9506,3e-05,7.33563]
[1776922345399,41.32,77884.54,0.0,-0.9506,3e-05,7.33563]
[1776922345440,41.32,77884.54,0.0,-0.9506,3e-05,7.33563]
[1776922345697,41.32,77884.54,0.0,-0.9506,3e-05,7.33563]
[1776922345942,41.32,77884.54,0.0,-0.9506,3e-05,7.33563]
[1776922346040,41.32,77882.68,0.0,-0.95066,3e-05,7.32818]
[1776922348938,41.33,77878.7,0.0,-0.95078,3e-05,7.31304]
[1776922349625,41.33,77878.7,0.0,-0.95078,3e-05,7.31304]
[1776922349693,41.33,77878.7,0.0,-0.95078,3e-05,7.31304]
[1776922349945,41.33,77878.6,0.0,-0.95078,3e-05,7.31344]
[1776922350821,41.33,77878.6,0.0,-0.95078,3e-05,7.31344]
[1776922350941,41.33,77878.6,0.0,-0.95078,3e-05,7.31344]
[1776922354539,41.33,77877.59,0.0,-0.9508,3e-05,7.3094]
[1776922354697,41.33,77877.59,0.0,-0.9508,3e-05,7.3094]
[1776922356454,41.34,77874.74,0.0,-0.95089,3e-05,7.29919]
[1776922356692,41.34,77874.74,0.0,-0.95089,3e-05,7.29919]
[1776922356994,41.34,77874.69,0.0,-0.95088,3e-05,7.29982]
[1776922361404,41.35,77877.32,0.0,-0.95076,3e-05,7.31409]
[1776922361438,41.35,77877.32,0.0,-0.95076,3e-05,7.31409]
[1776922363037,41.35,77858.2,0.0,-0.9514,3e-05,7.23635]
[1776922364044,41.35,77848.89,0.0,-0.95171,3e-05,7.19883]
[1776922364299,41.35,77848.89,0.0,-0.95171,3e-05,7.19883]
[1776922365051,41.35,77840.51,0.0,-0.95199,3e-05,7.16532]
[1776922366057,41.35,77839.37,0.0,-0.95202,3e-05,7.16167]
[1776922368322,41.36,77839.73,0.0,-0.95199,3e-05,7.16478]
[1776922374118,41.36,77839.33,0.0,-0.95197,3e-05,7.16657]
[1776922379154,41.37,77837.43,0.0,-0.95201,3e-05,7.16162]
[1776922383917,41.37,77837.12,0.0,-0.95201,3e-05,7.16206]
[1776922384188,41.38,77809.53,0.0,-0.95292,3e-05,7.05042]
[1776922385196,41.38,77804.25,0.0,-0.95309,3e-05,7.02953]
[1776922386203,41.38,77808.22,0.0,-0.95295,3e-05,7.04641]
[1776922387314,41.38,77808.22,0.0,-0.95295,3e-05,7.04641]
[1776922393252,41.39,77807.61,0.0,-0.95293,3e-05,7.04868]
[1776922396273,41.39,77811.98,0.0,-0.95277,3e-05,7.06873]
[1776922398287,41.4,77814.82,0.0,-0.95266,3e-05,7.08245]
[1776922403322,41.4,77819.97,0.0,-0.95246,3e-05,7.10685]
[1776922405124,41.4,77819.97,0.0,-0.95246,3e-05,7.10685]
[1776922405181,41.41,77823.69,0.0,-0.95233,3e-05,7.1227]
[1776922405198,41.41,77823.69,0.0,-0.95233,3e-05,7.1227]
[1776922406343,41.41,77818.6,0.0,-0.95249,3e-05,7.10252]
[1776922408858,41.41,77818.48,0.0,-0.95248,3e-05,7.10424]
[1776922408937,41.41,77818.48,0.0,-0.95248,3e-05,7.10424]
[1776922408959,41.41,77823.31,0.0,-0.95231,3e-05,7.12509]
[1776922409364,41.42,77817.52,0.0,-0.95249,3e-05,7.10252]
[1776922410201,41.42,77817.52,0.0,-0.95249,3e-05,7.10252]
[1776922410441,41.42,77817.52,0.0,-0.95249,3e-05,7.10252]
[1776922410542,41.42,77813.14,0.0,-0.95263,3e-05,7.08577]
[1776922411352,41.42,77813.14,0.0,-0.95263,3e-05,7.08577]
[1776922411440,41.42,77813.14,0.0,-0.95263,3e-05,7.08577]
[1776922411539,41.42,77811.57,0.0,-0.95269,3e-05,7.07746]
[1776922414462,41.43,77810.75,0.0,-0.9527,3e-05,7.07643]
[1776922414694,41.43,77810.75,0.0,-0.9527,3e-05,7.07643]
[1776922419168,41.44,77808.19,0.0,-0.95275,3e-05,7.07063]
[1776922419199,41.44,77808.11,0.0,-0.95274,3e-05,7.07107]
[1776922419331,41.44,77808.11,0.0,-0.95274,3e-05,7.07107]
[1776922419441,41.44,77808.11,0.0,-0.95274,3e-05,7.07107]
[1776922419539,41.44,77807.83,0.0,-0.95274,3e-05,7.07069]
[1776922422917,41.44,77808.33,0.0,-0.95272,3e-05,7.07424]
[1776922422938,41.44,77808.33,0.0,-0.95272,3e-05,7.07424]
[1776922423003,41.44,77807.43,0.0,-0.95274,3e-05,7.07132]
[1776922425350,41.45,77808.25,0.0,-0.9527,3e-05,7.07616]
[1776922425440,41.45,77808.25,0.0,-0.9527,3e-05,7.07616]
[1776922425476,41.45,77808.82,0.0,-0.95267,3e-05,7.07923]
[1776922427490,41.45,77805.17,0.0,-0.95278,3e-05,7.06586]
[1776922432525,41.46,77804.42,0.0,-0.95276,3e-05,7.06815]
[1776922437560,41.47,77802.57,0.0,-0.95278,3e-05,7.06633]
[1776922440580,41.48,77812.91,0.0,-0.95241,3e-05,7.11183]
[1776922442149,41.48,77812.91,0.0,-0.95241,3e-05,7.11183]
[1776922442197,41.48,77812.91,0.0,-0.95241,3e-05,7.11183]
[1776922441588,41.48,77818.2,0.0,-0.95222,3e-05,7.13402]
[1776922442617,41.48,77818.2,0.0,-0.95222,3e-05,7.13402]
[1776922442705,41.48,77818.2,0.0,-0.95222,3e-05,7.13402]
[1776922442719,41.48,77821.75,0.0,-0.9521,3e-05,7.1491]
[1776922443602,41.48,77830.56,0.0,-0.9518,3e-05,7.18575]
[1776922444610,41.48,77838.65,0.0,-0.95152,3e-05,7.2195]
[1776922445311,41.48,77838.65,0.0,-0.95152,3e-05,7.2195]
[1776922445450,41.48,77838.65,0.0,-0.95152,3e-05,7.2195]
[1776922445621,41.48,77838.65,0.0,-0.95152,3e-05,7.2195]
[1776922445698,41.48,77838.65,0.0,-0.95152,3e-05,7.2195]
[1776922445720,41.49,77838.89,0.0,-0.95151,3e-05,7.22091]
[1776922449289,41.49,77837.97,0.0,-0.95153,3e-05,7.21841]
[1776922449437,41.49,77837.97,0.0,-0.95153,3e-05,7.21841]
[1776922449659,41.49,77837.97,0.0,-0.95153,3e-05,7.21841]
[1776922449692,41.49,77837.97,0.0,-0.95153,3e-05,7.21841]
[1776922449755,41.49,77838.54,0.0,-0.95151,3e-05,7.2212]
[1776922452666,41.49,77834.4,0.0,-0.95164,3e-05,7.20548]
[1776922453588,41.49,77834.4,0.0,-0.95164,3e-05,7.20548]
[1776922453696,41.49,77834.4,0.0,-0.95164,3e-05,7.20548]
[1776922453792,41.49,77834.21,0.0,-0.95164,3e-05,7.20517]
[1776922454427,41.49,77834.21,0.0,-0.95164,3e-05,7.20517]
[1776922454442,41.49,77834.21,0.0,-0.95164,3e-05,7.20517]
[1776922456865,41.49,77831.69,0.0,-0.95172,3e-05,7.19577]
[1776922456941,41.49,77831.69,0.0,-0.95172,3e-05,7.19577]
[1776922457024,41.5,77834.19,0.0,-0.95163,3e-05,7.20655]
[1776922458468,41.5,77836.44,0.0,-0.95155,3e-05,7.21629]
[1776922458740,41.5,77836.44,0.0,-0.95155,3e-05,7.21629]
[1776922459715,41.5,77841.29,0.0,-0.95138,3e-05,7.2372]
[1776922461980,41.5,77842.28,0.0,-0.95134,3e-05,7.24172]
[1776922462133,41.5,77842.28,0.0,-0.95134,3e-05,7.24172]
[1776922462201,41.5,77842.28,0.0,-0.95134,3e-05,7.24172]
[1776922462235,41.5,77842.68,0.0,-0.95132,3e-05,7.2438]
[1776922466872,41.5,77839.49,0.0,-0.95142,3e-05,7.23237]
[1776922466942,41.5,77839.49,0.0,-0.95142,3e-05,7.23237]
[1776922466973,41.5,77837.21,0.0,-0.95149,3e-05,7.22342]
[1776922467329,41.5,77837.21,0.0,-0.95149,3e-05,7.22342]
[1776922467439,41.5,77837.21,0.0,-0.95149,3e-05,7.22342]
[1776922470216,41.51,77835.44,0.0,-0.95154,3e-05,7.21705]
[1776922469785,41.51,77839.86,0.0,-0.95139,3e-05,7.23572]
[1776922470337,41.51,77839.86,0.0,-0.95139,3e-05,7.23572]
[1776922470438,41.51,77839.86,0.0,-0.95139,3e-05,7.23572]
[1776922470792,41.51,77840.07,0.0,-0.95138,3e-05,7.23701]
[1776922473111,41.51,77841.45,0.0,-0.95135,3e-05,7.24004]
[1776922473195,41.51,77841.45,0.0,-0.95135,3e-05,7.24004]
[1776922473165,41.51,77846.14,0.0,-0.95118,3e-05,7.25981]
[1776922476232,41.51,77848.67,0.0,-0.95109,3e-05,7.27104]
[1776922475827,41.51,77853.55,0.0,-0.95092,3e-05,7.2916]
[1776922476437,41.51,77853.55,0.0,-0.95092,3e-05,7.2916]
[1776922476617,41.51,77853.55,0.0,-0.95092,3e-05,7.2916]
[1776922476709,41.51,77853.55,0.0,-0.95092,3e-05,7.2916]
[1776922476834,41.51,77854.54,0.0,-0.95088,3e-05,7.29604]
[1776922481870,41.52,77855.23,0.0,-0.95085,3e-05,7.30048]
[1776922486569,41.52,77855.1,0.0,-0.95084,3e-05,7.30113]
[1776922486690,41.52,77855.1,0.0,-0.95084,3e-05,7.30113]
[1776922486984,41.52,77855.1,0.0,-0.95084,3e-05,7.30113]
[1776922487195,41.52,77855.1,0.0,-0.95084,3e-05,7.30113]
[1776922487085,41.52,77855.2,0.0,-0.95084,3e-05,7.30184]
[1776922490205,41.52,77855.16,0.0,-0.95083,3e-05,7.30225]
[1776922490438,41.52,77854.08,0.0,-0.95087,3e-05,7.29806]
[1776922491259,41.52,77854.08,0.0,-0.95087,3e-05,7.29806]
[1776922490936,41.52,77858.26,0.0,-0.95072,3e-05,7.31568]
[1776922491437,41.52,77858.26,0.0,-0.95072,3e-05,7.31568]
[1776922491943,41.52,77863.74,0.0,-0.95053,3e-05,7.3387]
[1776922494486,41.52,77862.45,0.0,-0.95057,3e-05,7.33376]
[1776922494690,41.52,77862.45,0.0,-0.95057,3e-05,7.33376]
[1776922499889,41.53,77863.82,0.0,-0.95052,3e-05,7.34053]
[1776922500267,41.53,77863.82,0.0,-0.95052,3e-05,7.34053]
[1776922500438,41.53,77863.39,0.0,-0.95053,3e-05,7.33895]
[1776922500474,41.53,77863.39,0.0,-0.95053,3e-05,7.33895]
[1776922500691,41.53,77863.39,0.0,-0.95053,3e-05,7.33895]
[1776922501006,41.53,77862.87,0.0,-0.95055,3e-05,7.337]
[1776922506128,41.53,77862.19,0.0,-0.95055,3e-05,7.33642]
[1776922506192,41.53,77862.19,0.0,-0.95055,3e-05,7.33642]
[1776922506227,41.53,77873.0,0.0,-0.95018,3e-05,7.38164]
[1776922506692,41.53,77873.0,0.0,-0.95018,3e-05,7.38164]
[1776922506937,41.53,77873.0,0.0,-0.95018,3e-05,7.38164]
[1776922507049,41.53,77876.2,0.0,-0.95006,3e-05,7.39514]
[1776922508055,41.53,77873.05,0.0,-0.95017,3e-05,7.3821]
[1776922508484,41.53,77873.05,0.0,-0.95017,3e-05,7.3821]
[1776922508691,41.53,77873.05,0.0,-0.95017,3e-05,7.3821]
[1776922511684,41.53,77871.59,0.0,-0.95022,3e-05,7.37644]
[1776922511939,41.53,77871.59,0.0,-0.95022,3e-05,7.37644]
[1776922512084,41.53,77870.76,0.0,-0.95025,3e-05,7.37312]
[1776922512473,41.53,77870.76,0.0,-0.95025,3e-05,7.37312]
[1776922512691,41.53,77870.76,0.0,-0.95025,3e-05,7.37312]
[1776922518126,41.53,77869.42,0.0,-0.95028,3e-05,7.36852]
[1776922520704,41.54,77869.95,0.0,-0.95026,3e-05,7.37105]
[1776922520944,41.54,77869.95,0.0,-0.95026,3e-05,7.37105]
[1776922521146,41.54,77869.46,0.0,-0.95028,3e-05,7.36916]
[1776922521452,41.54,77869.46,0.0,-0.95028,3e-05,7.36916]
[1776922521693,41.54,77869.46,0.0,-0.95028,3e-05,7.36916]
[1776922524168,41.54,77862.04,0.0,-0.95053,3e-05,7.33925]
[1776922524520,41.54,77862.04,0.0,-0.95053,3e-05,7.33925]
[1776922524700,41.54,77862.04,0.0,-0.95053,3e-05,7.33925]
[1776922525076,41.54,77862.04,0.0,-0.95053,3e-05,7.33925]
[1776922525190,41.54,77862.04,0.0,-0.95053,3e-05,7.33925]
[1776922525291,41.54,77858.22,0.0,-0.95065,3e-05,7.32407]
[1776922527190,41.54,77854.79,0.0,-0.95076,3e-05,7.31126]
[1776922529203,41.55,77835.84,0.0,-0.95139,3e-05,7.23442]
[1776922530210,41.55,77831.28,0.0,-0.95154,3e-05,7.21652]
[1776922532875,41.55,77829.86,0.0,-0.95159,3e-05,7.2094]
[1776922533051,41.55,77829.86,0.0,-0.95159,3e-05,7.2094]
[1776922533141,41.55,77829.86,0.0,-0.95159,3e-05,7.2094]
[1776922533231,41.55,77828.96,0.0,-0.95161,3e-05,7.20661]
[1776922534442,41.55,77828.4,0.0,-0.95162,3e-05,7.20522]
[1776922535245,41.56,77827.14,0.0,-0.95166,3e-05,7.20097]
[1776922539607,41.56,77826.45,0.0,-0.95165,3e-05,7.20184]
[1776922539688,41.56,77826.45,0.0,-0.95165,3e-05,7.20184]
[1776922544984,41.57,77824.07,0.0,-0.95171,3e-05,7.19443]
[1776922545199,41.57,77824.07,0.0,-0.95171,3e-05,7.19443]
[1776922545316,41.57,77823.5,0.0,-0.95172,3e-05,7.19257]
[1776922545333,41.57,77823.5,0.0,-0.95172,3e-05,7.19257]
[1776922545437,41.57,77823.5,0.0,-0.95172,3e-05,7.19257]
[1776922550036,41.57,77823.96,0.0,-0.9517,3e-05,7.19592]
[1776922550191,41.57,77823.96,0.0,-0.9517,3e-05,7.19592]
[1776922551986,41.57,77823.68,0.0,-0.9517,3e-05,7.19575]
[1776922552071,41.58,77823.69,0.0,-0.95169,3e-05,7.19677]
[1776922552938,41.58,77823.69,0.0,-0.95169,3e-05,7.19677]
[1776922553031,41.58,77818.94,0.0,-0.95184,3e-05,7.17779]
[1776922554379,41.58,77825.34,0.0,-0.95162,3e-05,7.20455]
[1776922555494,41.58,77825.34,0.0,-0.95162,3e-05,7.20455]
[1776922555557,41.58,77829.44,0.0,-0.95148,3e-05,7.22237]
[1776922557297,41.58,77829.44,0.0,-0.95148,3e-05,7.22237]
[1776922556393,41.58,77834.12,0.0,-0.95132,3e-05,7.24162]
[1776922557441,41.58,77834.12,0.0,-0.95132,3e-05,7.24162]
[1776922557965,41.58,77834.12,0.0,-0.95132,3e-05,7.24162]
[1776922558188,41.58,77834.12,0.0,-0.95132,3e-05,7.24162]
[1776922558228,41.58,77836.17,0.0,-0.95124,3e-05,7.25093]
[1776922558409,41.58,77838.92,0.0,-0.95115,3e-05,7.26227]
[1776922563444,41.59,77842.48,0.0,-0.95101,3e-05,7.27886]
[1776922567103,41.59,77842.4,0.0,-0.95101,3e-05,7.27957]
[1776922567207,41.59,77842.4,0.0,-0.95101,3e-05,7.27957]
[1776922575273,41.6,77841.04,0.0,-0.951,3e-05,7.28044]
[1776922575438,41.6,77841.46,0.0,-0.95098,3e-05,7.28298]
[1776922576535,41.61,77831.51,0.0,-0.9513,3e-05,7.24358]
[1776922578042,41.61,77831.51,0.0,-0.9513,3e-05,7.24358]
[1776922578205,41.61,77831.51,0.0,-0.9513,3e-05,7.24358]
[1776922578275,41.61,77829.5,0.0,-0.95137,3e-05,7.23572]
[1776922579690,41.61,77830.03,0.0,-0.95134,3e-05,7.23832]
[1776922579791,41.61,77829.6,0.0,-0.95136,3e-05,7.23697]
[1776922581833,41.61,77829.45,0.0,-0.95136,3e-05,7.23678]
[1776922581945,41.61,77829.45,0.0,-0.95136,3e-05,7.23678]
[1776922585299,41.61,77831.37,0.0,-0.95128,3e-05,7.24594]
[1776922585437,41.61,77833.42,0.0,-0.95121,3e-05,7.2548]
[1776922585598,41.61,77838.16,0.0,-0.95104,3e-05,7.27474]
[1776922586605,41.61,77842.19,0.0,-0.9509,3e-05,7.29175]
[1776922588328,41.61,77842.19,0.0,-0.9509,3e-05,7.29175]
[1776922588436,41.62,77841.79,0.0,-0.95092,3e-05,7.29044]
[1776922588618,41.62,77841.25,0.0,-0.95093,3e-05,7.28854]
[1776922590179,41.62,77841.25,0.0,-0.95093,3e-05,7.28854]
[1776922590632,41.62,77833.38,0.0,-0.95119,3e-05,7.25676]
[1776922592718,41.62,77830.94,0.0,-0.95129,3e-05,7.24401]
[1776922593361,41.62,77830.94,0.0,-0.95129,3e-05,7.24401]
[1776922592750,41.62,77829.42,0.0,-0.95134,3e-05,7.23816]
[1776922594015,41.62,77829.42,0.0,-0.95134,3e-05,7.23816]
[1776922598141,41.62,77829.7,0.0,-0.95132,3e-05,7.24096]
[1776922598187,41.62,77829.7,0.0,-0.95132,3e-05,7.24096]
[1776922600134,41.62,77828.95,0.0,-0.95133,3e-05,7.23868]
[1776922600704,41.63,77819.47,0.0,-0.95165,3e-05,7.20057]
[1776922601711,41.63,77817.68,0.0,-0.9517,3e-05,7.19417]
[1776922603765,41.63,77819.09,0.0,-0.95164,3e-05,7.20089]
[1776922604828,41.63,77819.31,0.0,-0.95163,3e-05,7.20272]
[1776922604880,41.63,77814.29,0.0,-0.95179,3e-05,7.18309]
[1776922606746,41.64,77815.3,0.0,-0.95174,3e-05,7.18875]
[1776922608456,41.64,77818.51,0.0,-0.95163,3e-05,7.20243]
[1776922608761,41.64,77823.23,0.0,-0.95147,3e-05,7.2223]
[1776922613796,41.64,77825.19,0.0,-0.95138,3e-05,7.23271]
[1776922618830,41.65,77825.09,0.0,-0.95136,3e-05,7.23503]
[1776922619579,41.65,77825.09,0.0,-0.95136,3e-05,7.23503]
[1776922619689,41.65,77825.09,0.0,-0.95136,3e-05,7.23503]
[1776922619837,41.65,77825.07,0.0,-0.95135,3e-05,7.23584]
[1776922622636,41.65,77826.48,0.0,-0.95129,3e-05,7.2434]
[1776922622694,41.65,77826.48,0.0,-0.95129,3e-05,7.2434]
[1776922623866,41.66,77831.77,0.0,-0.9511,3e-05,7.26693]
[1776922624873,41.66,77848.66,0.0,-0.95052,3e-05,7.33757]
[1776922625880,41.66,77848.41,0.0,-0.95052,3e-05,7.33725]
[1776922626879,41.66,77848.41,0.0,-0.95052,3e-05,7.33725]
[1776922629916,41.66,77839.36,0.0,-0.95082,3e-05,7.30081]
[1776922631332,41.66,77839.36,0.0,-0.95082,3e-05,7.30081]
[1776922630923,41.66,77839.46,0.0,-0.95081,3e-05,7.30153]
[1776922631930,41.66,77840.56,0.0,-0.95077,3e-05,7.30638]
[1776922632933,41.66,77840.56,0.0,-0.95077,3e-05,7.30638]
[1776922633665,41.67,77839.93,0.0,-0.95079,3e-05,7.30408]
[1776922633949,41.67,77843.96,0.0,-0.95065,3e-05,7.32105]
[1776922635960,41.67,77850.71,0.0,-0.95042,3e-05,7.34958]
[1776922637397,41.67,77850.71,0.0,-0.95042,3e-05,7.34958]
[1776922636967,41.67,77851.08,0.0,-0.9504,3e-05,7.35135]
[1776922637825,41.67,77851.08,0.0,-0.9504,3e-05,7.35135]
[1776922638290,41.67,77850.3,0.0,-0.95043,3e-05,7.34833]
[1776922638514,41.67,77850.3,0.0,-0.95043,3e-05,7.34833]
[1776922639988,41.67,77840.83,0.0,-0.95075,3e-05,7.30957]
[1776922640995,41.67,77829.05,0.0,-0.95114,3e-05,7.26171]
[1776922642002,41.67,77830.03,0.0,-0.9511,3e-05,7.26657]
[1776922643268,41.67,77830.03,0.0,-0.9511,3e-05,7.26657]
[1776922644016,41.68,77835.24,0.0,-0.95091,3e-05,7.28967]
[1776922645023,41.68,77844.29,0.0,-0.95059,3e-05,7.32786]
[1776922646030,41.68,77845.84,0.0,-0.95054,3e-05,7.33498]
[1776922648315,41.68,77846.12,0.0,-0.95052,3e-05,7.33637]
[1776922648449,41.68,77846.72,0.0,-0.9505,3e-05,7.33909]
[1776922648783,41.68,77846.72,0.0,-0.9505,3e-05,7.33909]
[1776922648940,41.68,77846.72,0.0,-0.9505,3e-05,7.33909]
[1776922649051,41.68,77846.77,0.0,-0.9505,3e-05,7.33952]
[1776922652603,41.68,77845.92,0.0,-0.95054,3e-05,7.33355]
[1776922652692,41.68,77845.92,0.0,-0.95054,3e-05,7.33355]
[1776922658116,41.69,77844.5,0.0,-0.95057,3e-05,7.33043]
[1776922658691,41.69,77844.5,0.0,-0.95057,3e-05,7.33043]
[1776922658939,41.69,77844.5,0.0,-0.95057,3e-05,7.33043]
[1776922658982,41.69,77844.5,0.0,-0.95057,3e-05,7.33043]
[1776922659200,41.69,77844.5,0.0,-0.95057,3e-05,7.33043]
[1776922659213,41.69,77847.97,0.0,-0.95044,3e-05,7.3455]
[1776922663638,41.69,77848.41,0.0,-0.9504,3e-05,7.35001]
[1776922663692,41.69,77848.41,0.0,-0.9504,3e-05,7.35001]
[1776922668908,41.7,77848.64,0.0,-0.95037,3e-05,7.35427]
[1776922668941,41.7,77848.64,0.0,-0.95037,3e-05,7.35427]
[1776922669114,41.7,77848.64,0.0,-0.95037,3e-05,7.35427]
[1776922669191,41.7,77848.64,0.0,-0.95037,3e-05,7.35427]
[1776922669193,41.7,77848.45,0.0,-0.95037,3e-05,7.35414]
[1776922673221,41.71,77860.05,0.0,-0.94995,3e-05,7.40494]
[1776922674228,41.71,77861.79,0.0,-0.94988,3e-05,7.41277]
[1776922675212,41.71,77861.79,0.0,-0.94988,3e-05,7.41277]
[1776922675438,41.71,77861.79,0.0,-0.94988,3e-05,7.41277]
[1776922679263,41.71,77867.38,0.0,-0.94967,3e-05,7.43888]
[1776922681277,41.72,77873.15,0.0,-0.94946,3e-05,7.46404]
[1776922682284,41.72,77879.08,0.0,-0.94925,3e-05,7.48937]
[1776922684298,41.72,77883.35,0.0,-0.94909,3e-05,7.50816]
[1776922685305,41.72,77888.44,0.0,-0.94891,4e-05,7.5295]
[1776922688326,41.72,77882.87,0.0,-0.94911,3e-05,7.50583]
[1776922690148,41.72,77883.64,0.0,-0.94908,3e-05,7.50902]
[1776922690191,41.72,77883.64,0.0,-0.94908,3e-05,7.50902]
[1776922691138,41.72,77882.82,0.0,-0.94911,3e-05,7.50553]
[1776922691191,41.72,77882.82,0.0,-0.94911,3e-05,7.50553]
[1776922691351,41.72,77882.78,0.0,-0.94911,3e-05,7.50578]
[1776922695379,41.72,77888.15,0.0,-0.94891,4e-05,7.53003]
[1776922695714,41.72,77888.15,0.0,-0.94891,4e-05,7.53003]
[1776922695936,41.72,77888.15,0.0,-0.94891,4e-05,7.53003]
[1776922698401,41.72,77895.64,0.0,-0.94863,4e-05,7.56274]
[1776922700415,41.73,77897.62,0.0,-0.94856,4e-05,7.57176]
[1776922701396,41.73,77897.62,0.0,-0.94856,4e-05,7.57176]
[1776922701439,41.73,77897.62,0.0,-0.94856,4e-05,7.57176]
[1776922701421,41.73,77903.7,0.0,-0.94835,4e-05,7.59731]
[1776922702223,41.73,77903.7,0.0,-0.94835,4e-05,7.59731]
[1776922702438,41.73,77903.7,0.0,-0.94835,4e-05,7.59731]
[1776922702272,41.73,77903.7,0.0,-0.94835,4e-05,7.59713]
[1776922705960,41.72,77904.57,0.0,-0.94832,4e-05,7.60027]
[1776922706198,41.72,77904.57,0.0,-0.94832,4e-05,7.60027]
[1776922708472,41.72,77896.67,0.0,-0.9486,4e-05,7.56635]
[1776922709285,41.72,77896.67,0.0,-0.9486,4e-05,7.56635]
[1776922709479,41.72,77890.26,0.0,-0.94883,4e-05,7.53917]
[1776922711493,41.72,77885.8,0.0,-0.949,3e-05,7.51753]
[1776922713058,41.72,77885.8,0.0,-0.949,3e-05,7.51753]
[1776922718542,41.73,77887.31,0.0,-0.94893,4e-05,7.5267]
[1776922721563,41.73,77893.83,0.0,-0.94869,4e-05,7.55532]
[1776922724280,41.73,77895.8,0.0,-0.94862,4e-05,7.56401]
[1776922724440,41.73,77895.8,0.0,-0.94862,4e-05,7.56401]
[1776922724381,41.73,77894.19,0.0,-0.94867,4e-05,7.55787]
[1776922724728,41.73,77894.19,0.0,-0.94867,4e-05,7.55787]
[1776922724941,41.73,77894.19,0.0,-0.94867,4e-05,7.55787]
[1776922725039,41.73,77893.69,0.0,-0.94868,4e-05,7.55609]
[1776922731358,41.74,77894.99,0.0,-0.94863,4e-05,7.56284]
[1776922731633,41.74,77889.13,0.0,-0.94883,4e-05,7.53875]
[1776922735161,41.74,77886.73,0.0,-0.9489,4e-05,7.52963]
[1776922735662,41.74,77873.43,0.0,-0.94936,3e-05,7.47454]
[1776922736668,41.74,77869.41,0.0,-0.9495,3e-05,7.45816]
[1776922742306,41.75,77869.46,0.0,-0.94948,3e-05,7.46025]
[1776922742446,41.75,77869.46,0.0,-0.94948,3e-05,7.46025]
[1776922742660,41.75,77870.22,0.0,-0.94945,3e-05,7.4639]
[1776922742687,41.75,77870.22,0.0,-0.94945,3e-05,7.4639]
[1776922742710,41.75,77869.47,0.0,-0.94947,3e-05,7.46124]
[1776922743716,41.75,77875.64,0.0,-0.94925,3e-05,7.48754]
[1776922746130,41.75,77876.6,0.0,-0.94921,3e-05,7.492]
[1776922746196,41.75,77876.6,0.0,-0.94921,3e-05,7.492]
[1776922751773,41.76,77882.72,0.0,-0.94898,3e-05,7.5206]
[1776922753787,41.76,77877.25,0.0,-0.94916,3e-05,7.49844]
[1776922755801,41.76,77862.47,0.0,-0.94967,3e-05,7.43747]
[1776922756813,41.76,77862.35,0.0,-0.94967,3e-05,7.43749]
[1776922757717,41.76,77862.35,0.0,-0.94967,3e-05,7.43749]
[1776922757939,41.76,77862.35,0.0,-0.94967,3e-05,7.43749]
[1776922758441,41.76,77862.35,0.0,-0.94967,3e-05,7.43749]
[1776922758691,41.76,77860.62,0.0,-0.94972,3e-05,7.43081]
[1776922758822,41.76,77860.49,0.0,-0.94972,3e-05,7.4308]
[1776922763857,41.77,77860.79,0.0,-0.94969,3e-05,7.43469]
[1776922766391,41.77,77861.07,0.0,-0.94967,3e-05,7.43638]
[1776922766442,41.77,77861.07,0.0,-0.94967,3e-05,7.43638]
[1776922767885,41.77,77867.6,0.0,-0.94944,3e-05,7.4652]
[1776922769493,41.77,77867.6,0.0,-0.94944,3e-05,7.4652]
[1776922769607,41.77,77868.38,0.0,-0.9494,3e-05,7.46893]
[1776922769692,41.77,77868.38,0.0,-0.9494,3e-05,7.46893]
[1776922769900,41.77,77868.43,0.0,-0.9494,3e-05,7.46961]
[1776922774934,41.78,77867.12,0.0,-0.94944,3e-05,7.46334]
[1776922778758,41.78,77863.82,0.0,-0.94955,3e-05,7.45101]
[1776922778940,41.78,77863.82,0.0,-0.94955,3e-05,7.45101]
[1776922779142,41.78,77863.82,0.0,-0.94955,3e-05,7.45101]
[1776922779201,41.78,77863.82,0.0,-0.94955,3e-05,7.45101]
[1776922779297,41.78,77863.34,0.0,-0.94956,3e-05,7.4495]
[1776922781986,41.79,77857.25,0.0,-0.94976,3e-05,7.4256]
[1776922783394,41.79,77857.25,0.0,-0.94976,3e-05,7.4256]
[1776922783420,41.79,77833.83,0.0,-0.95056,3e-05,7.329]
[1776922784000,41.79,77824.87,0.0,-0.95086,3e-05,7.29232]
[1776922785007,41.79,77821.13,0.0,-0.95098,3e-05,7.27727]
[1776922787415,41.79,77821.5,0.0,-0.95097,3e-05,7.27915]
[1776922793064,41.79,77819.98,0.0,-0.951,3e-05,7.27538]
[1776922796819,41.8,77820.01,0.0,-0.95099,3e-05,7.27659]
[1776922796943,41.8,77820.01,0.0,-0.95099,3e-05,7.27659]
[1776922797257,41.8,77820.01,0.0,-0.95099,3e-05,7.27659]
[1776922797440,41.8,77820.01,0.0,-0.95099,3e-05,7.27659]
[1776922797539,41.8,77819.51,0.0,-0.951,3e-05,7.2749]
[1776922801940,41.8,77820.2,0.0,-0.95097,3e-05,7.27919]
[1776922802193,41.8,77820.2,0.0,-0.95097,3e-05,7.27919]
[1776922802202,41.8,77816.16,0.0,-0.9511,3e-05,7.26295]
[1776922808169,41.81,77813.73,0.0,-0.95116,3e-05,7.25533]
[1776922812307,41.81,77813.79,0.0,-0.95115,3e-05,7.25675]
[1776922812448,41.81,77813.79,0.0,-0.95115,3e-05,7.25675]
[1776922813035,41.81,77814.19,0.0,-0.95113,3e-05,7.25878]
[1776922813200,41.81,77814.19,0.0,-0.95113,3e-05,7.25878]
[1776922813204,41.81,77814.3,0.0,-0.95113,3e-05,7.25962]
[1776922817742,41.81,77814.15,0.0,-0.95112,3e-05,7.26052]
[1776922817942,41.81,77814.15,0.0,-0.95112,3e-05,7.26052]
[1776922823277,41.82,77813.96,0.0,-0.95111,3e-05,7.262]
[1776922825292,41.82,77823.7,0.0,-0.95077,3e-05,7.3032]
[1776922826299,41.82,77828.52,0.0,-0.9506,3e-05,7.3238]
[1776922826633,41.82,77828.52,0.0,-0.9506,3e-05,7.3238]
[1776922826693,41.82,77828.52,0.0,-0.9506,3e-05,7.3238]
[1776922827437,41.82,77828.52,0.0,-0.9506,3e-05,7.3238]
[1776922827530,41.82,77831.43,0.0,-0.95049,3e-05,7.3365]
[1776922827694,41.82,77831.43,0.0,-0.95049,3e-05,7.3365]
[1776922829486,41.82,77834.06,0.0,-0.95039,3e-05,7.34804]
[1776922829693,41.82,77835.2,0.0,-0.95035,3e-05,7.35295]
[1776922831336,41.83,77840.54,0.0,-0.95019,3e-05,7.3723]
[1776922833101,41.83,77844.0,0.0,-0.95007,3e-05,7.3868]
[1776922833191,41.83,77844.0,0.0,-0.95007,3e-05,7.3868]
[1776922833595,41.83,77844.0,0.0,-0.95007,3e-05,7.3868]
[1776922833696,41.83,77844.95,0.0,-0.95003,3e-05,7.39087]
[1776922834359,41.83,77844.8,0.0,-0.95004,3e-05,7.39038]
[1776922837559,41.83,77843.38,0.0,-0.95008,3e-05,7.38475]
[1776922837695,41.83,77842.71,0.0,-0.95011,3e-05,7.38211]
[1776922838386,41.83,77838.79,0.0,-0.95024,3e-05,7.36601]
[1776922840588,41.83,77839.19,0.0,-0.95022,3e-05,7.36784]
[1776922840694,41.83,77841.78,0.0,-0.95013,3e-05,7.37874]
[1776922841417,41.83,77841.78,0.0,-0.95013,3e-05,7.37874]
[1776922841441,41.83,77841.78,0.0,-0.95013,3e-05,7.37874]
[1776922841543,41.83,77843.86,0.0,-0.95006,3e-05,7.38752]
[1776922846559,41.83,77844.42,0.0,-0.95003,3e-05,7.39178]
[1776922846689,41.83,77845.14,0.0,-0.95,3e-05,7.39537]
[1776922852285,41.84,77847.46,0.0,-0.94989,3e-05,7.40799]
[1776922852441,41.84,77847.46,0.0,-0.94989,3e-05,7.40799]
[1776922852698,41.84,77847.88,0.0,-0.94987,3e-05,7.41031]
[1776922852937,41.84,77847.88,0.0,-0.94987,3e-05,7.41031]
[1776922853494,41.84,77847.25,0.0,-0.94989,3e-05,7.40826]
[1776922858529,41.85,77845.85,0.0,-0.94991,3e-05,7.40528]
[1776922861400,41.85,77846.99,0.0,-0.94986,3e-05,7.41116]
[1776922861439,41.85,77846.99,0.0,-0.94986,3e-05,7.41116]
[1776922865408,41.85,77849.75,0.0,-0.94975,3e-05,7.42482]
[1776922865441,41.85,77849.75,0.0,-0.94975,3e-05,7.42482]
[1776922865579,41.86,77849.35,0.0,-0.94976,3e-05,7.42369]
[1776922866323,41.86,77849.35,0.0,-0.94976,3e-05,7.42369]
[1776922866438,41.86,77849.35,0.0,-0.94976,3e-05,7.42369]
[1776922873635,41.86,77846.74,0.0,-0.94981,3e-05,7.41722]
[1776922879252,41.87,77846.37,0.0,-0.94981,3e-05,7.41784]
[1776922879439,41.87,77846.37,0.0,-0.94981,3e-05,7.41784]
[1776922879918,41.87,77845.87,0.0,-0.94981,3e-05,7.41684]
[1776922879939,41.87,77845.87,0.0,-0.94981,3e-05,7.41684]
[1776922879976,41.87,77846.16,0.0,-0.9498,3e-05,7.41858]
[1776922885720,41.88,77845.87,0.0,-0.94979,3e-05,7.42006]
[1776922888741,41.88,77850.12,0.0,-0.94963,3e-05,7.43932]
[1776922889906,41.88,77850.12,0.0,-0.94963,3e-05,7.43932]
[1776922889939,41.88,77850.12,0.0,-0.94963,3e-05,7.43932]
[1776922895790,41.89,77851.15,0.0,-0.94958,3e-05,7.44397]
[1776922898372,41.89,77851.72,0.0,-0.94956,3e-05,7.44684]
[1776922898437,41.89,77851.72,0.0,-0.94956,3e-05,7.44684]
[1776922899384,41.89,77854.08,0.0,-0.94947,3e-05,7.45764]
[1776922899440,41.89,77854.08,0.0,-0.94947,3e-05,7.45764]
[1776922899541,41.89,77853.88,0.0,-0.94947,3e-05,7.45728]
[1776922904623,41.9,77853.49,0.0,-0.94947,3e-05,7.45752]
[1776922904700,41.9,77853.09,0.0,-0.94948,3e-05,7.45633]
[1776922909888,41.9,77853.78,0.0,-0.94943,3e-05,7.46202]
[1776922914923,41.91,77856.82,0.0,-0.9493,3e-05,7.477]
[1776922916066,41.91,77856.82,0.0,-0.9493,3e-05,7.477]
[1776922916191,41.91,77856.82,0.0,-0.9493,3e-05,7.477]
[1776922916795,41.91,77856.25,0.0,-0.94932,3e-05,7.47507]
[1776922916940,41.91,77856.25,0.0,-0.94932,3e-05,7.47507]
[1776922917040,41.91,77856.43,0.0,-0.94931,3e-05,7.47626]
[1776922923070,41.91,77857.47,0.0,-0.94926,3e-05,7.48282]
[1776922923192,41.91,77857.47,0.0,-0.94926,3e-05,7.48282]
[1776922928514,41.92,77858.83,0.0,-0.94919,3e-05,7.49066]
[1776922928691,41.92,77858.83,0.0,-0.94919,3e-05,7.49066]
[1776922928566,41.92,77857.12,0.0,-0.94925,3e-05,7.48394]
[1776922930199,41.92,77857.5,0.0,-0.94923,3e-05,7.48596]
[1776922930438,41.92,77857.5,0.0,-0.94923,3e-05,7.48596]
[1776922936144,41.92,77859.07,0.0,-0.94916,3e-05,7.49368]
[1776922936195,41.92,77859.07,0.0,-0.94916,3e-05,7.49368]
[1776922936245,41.92,77858.65,0.0,-0.94918,3e-05,7.49188]
[1776922938086,41.92,77865.67,0.0,-0.94894,3e-05,7.52114]
[1776922939445,41.92,77865.67,0.0,-0.94894,3e-05,7.52114]
[1776922939538,41.92,77872.29,0.0,-0.94871,4e-05,7.5488]
[1776922941106,41.92,77873.15,0.0,-0.94868,4e-05,7.55214]
[1776922946141,41.92,77871.97,0.0,-0.94872,4e-05,7.54648]
[1776922948526,41.92,77871.88,0.0,-0.94873,3e-05,7.54597]
[1776922948691,41.92,77871.88,0.0,-0.94873,3e-05,7.54597]
[1776922949890,41.92,77870.77,0.0,-0.94877,3e-05,7.54104]
[1776922949938,41.92,77870.77,0.0,-0.94877,3e-05,7.54104]
[1776922950169,41.92,77869.36,0.0,-0.94882,3e-05,7.53546]
[1776922952022,41.92,77868.97,0.0,-0.94885,3e-05,7.53101]
[1776922952194,41.92,77868.97,0.0,-0.94885,3e-05,7.53101]
[1776922957454,41.92,77871.13,0.0,-0.94876,3e-05,7.54177]
[1776922957705,41.92,77871.13,0.0,-0.94876,3e-05,7.54177]
[1776922957501,41.92,77871.4,0.0,-0.94874,3e-05,7.54322]
[1776922963259,41.93,77871.17,0.0,-0.94874,3e-05,7.54414]
[1776922965120,41.93,77870.79,0.0,-0.94875,3e-05,7.54239]
[1776922965193,41.93,77870.79,0.0,-0.94875,3e-05,7.54239]
[1776922972323,41.93,77872.29,0.0,-0.94871,4e-05,7.5474]
[1776922977358,41.92,77872.37,0.0,-0.94871,4e-05,7.54692]
[1776922982393,41.92,77872.24,0.0,-0.94873,4e-05,7.54556]
[1776922987431,41.92,77872.77,0.0,-0.94871,4e-05,7.54696]
[1776922988540,41.92,77872.77,0.0,-0.94871,4e-05,7.54696]
[1776922988707,41.92,77872.77,0.0,-0.94871,4e-05,7.54696]
[1776922989731,41.92,77872.77,0.0,-0.94872,4e-05,7.5468]
[1776922989936,41.92,77872.64,0.0,-0.94872,4e-05,7.54609]
[1776922990452,41.92,77872.99,0.0,-0.94871,4e-05,7.54739]
[1776922995487,41.92,77873.08,0.0,-0.94871,4e-05,7.54693]
[1776922999736,41.92,77873.3,0.0,-0.9487,4e-05,7.54829]
[1776922999937,41.92,77873.91,0.0,-0.94868,4e-05,7.55114]
[1776923005557,41.92,77877.02,0.0,-0.94856,4e-05,7.56585]
[1776923007912,41.92,77875.84,0.0,-0.94859,4e-05,7.56143]
[1776923007938,41.92,77875.84,0.0,-0.94859,4e-05,7.56143]
[1776923009416,41.92,77876.45,0.0,-0.94857,4e-05,7.56427]
[1776923009437,41.92,77876.45,0.0,-0.94857,4e-05,7.56427]
[1776923009585,41.92,77876.51,0.0,-0.94856,4e-05,7.56479]
[1776923013263,41.93,77875.52,0.0,-0.94861,4e-05,7.55829]
[1776923013439,41.93,77875.52,0.0,-0.94861,4e-05,7.55829]
[1776923015628,41.93,77880.3,0.0,-0.94844,4e-05,7.5792]
[1776923015851,41.93,77880.3,0.0,-0.94844,4e-05,7.5792]
[1776923015936,41.93,77880.3,0.0,-0.94844,4e-05,7.5792]
[1776923016293,41.93,77880.3,0.0,-0.94844,4e-05,7.5792]
[1776923016437,41.93,77880.3,0.0,-0.94844,4e-05,7.5792]
[1776923016638,41.93,77880.84,0.0,-0.94842,4e-05,7.58172]
[1776923021674,41.93,77879.74,0.0,-0.94846,4e-05,7.57649]
[1776923022340,41.93,77879.74,0.0,-0.94846,4e-05,7.57649]
[1776923022440,41.93,77879.74,0.0,-0.94846,4e-05,7.57649]
[1776923026209,41.93,77880.0,0.0,-0.94846,4e-05,7.57679]
[1776923026438,41.93,77880.0,0.0,-0.94846,4e-05,7.57679]
[1776923026539,41.93,77880.0,0.0,-0.94846,4e-05,7.5766]
[1776923031746,41.92,77880.48,0.0,-0.94845,4e-05,7.57767]
[1776923036320,41.93,77880.21,0.0,-0.94845,4e-05,7.57766]
[1776923036435,41.93,77880.21,0.0,-0.94845,4e-05,7.57766]
[1776923041817,41.93,77881.5,0.0,-0.94839,4e-05,7.5848]
[1776923042225,41.93,77881.5,0.0,-0.94839,4e-05,7.5848]
[1776923042443,41.93,77881.5,0.0,-0.94839,4e-05,7.5848]
[1776923042446,41.93,77881.5,0.0,-0.94839,4e-05,7.58508]
[1776923042967,41.93,77881.5,0.0,-0.94839,4e-05,7.58508]
[1776923043189,41.93,77881.5,0.0,-0.94839,4e-05,7.58508]
[1776923046989,41.93,77881.02,0.0,-0.9484,4e-05,7.58392]
[1776923047188,41.93,77881.02,0.0,-0.9484,4e-05,7.58392]
[1776923047290,41.93,77880.51,0.0,-0.94841,4e-05,7.58235]
[1776923049956,41.93,77880.84,0.0,-0.9484,4e-05,7.58403]
[1776923050191,41.93,77880.84,0.0,-0.9484,4e-05,7.58403]
[1776923053152,41.93,77878.23,0.0,-0.94848,4e-05,7.57392]
[1776923053187,41.93,77878.23,0.0,-0.94848,4e-05,7.57392]
[1776923053253,41.94,77875.25,0.0,-0.94858,4e-05,7.56199]
[1776923058938,41.94,77876.57,0.0,-0.94852,4e-05,7.56914]
[1776923063973,41.94,77877.98,0.0,-0.94846,4e-05,7.57664]
[1776923067438,41.94,77877.98,0.0,-0.94846,4e-05,7.57664]
[1776923069007,41.95,77882.56,0.0,-0.94828,4e-05,7.59765]
[1776923070875,41.95,77883.52,0.0,-0.94825,4e-05,7.60195]
[1776923070921,41.95,77883.52,0.0,-0.94825,4e-05,7.60195]
[1776923070937,41.95,77883.52,0.0,-0.94825,4e-05,7.60195]
[1776923071021,41.95,77883.02,0.0,-0.94828,4e-05,7.59692]
[1776923072029,41.95,77889.85,0.0,-0.94804,4e-05,7.62597]
[1776923073843,41.95,77889.85,0.0,-0.94804,4e-05,7.62597]
[1776923073036,41.95,77894.22,0.0,-0.94788,4e-05,7.64464]
[1776923073939,41.95,77894.22,0.0,-0.94788,4e-05,7.64464]
[1776923074043,41.95,77893.88,0.0,-0.94789,4e-05,7.64338]
[1776923075478,41.95,77893.88,0.0,-0.94789,4e-05,7.64338]
[1776923075699,41.95,77893.88,0.0,-0.94789,4e-05,7.64338]
[1776923081418,41.95,77890.31,0.0,-0.94803,4e-05,7.62666]
[1776923081439,41.95,77890.31,0.0,-0.94803,4e-05,7.62666]
[1776923081519,41.94,77891.24,0.0,-0.948,4e-05,7.63032]
[1776923083219,41.94,77890.43,0.0,-0.94803,4e-05,7.62663]
[1776923083436,41.94,77890.43,0.0,-0.94803,4e-05,7.62663]
[1776923089148,41.94,77893.04,0.0,-0.94796,4e-05,7.63572]
[1776923090614,41.94,77893.04,0.0,-0.94796,4e-05,7.63572]
[1776923090691,41.94,77893.04,0.0,-0.94796,4e-05,7.63572]
[1776923090715,41.94,77892.65,0.0,-0.94797,4e-05,7.63379]
[1776923091594,41.94,77892.65,0.0,-0.94797,4e-05,7.63379]
[1776923091694,41.94,77892.65,0.0,-0.94797,4e-05,7.63379]
[1776923096602,41.94,77892.65,0.0,-0.94799,4e-05,7.63234]
[1776923096692,41.94,77892.65,0.0,-0.94799,4e-05,7.63234]
[1776923096703,41.94,77893.58,0.0,-0.94795,4e-05,7.63598]
[1776923097827,41.94,77893.58,0.0,-0.94795,4e-05,7.63598]
[1776923097944,41.94,77893.5,0.0,-0.94796,4e-05,7.63536]
[1776923102734,41.93,77891.37,0.0,-0.94805,4e-05,7.62522]
[1776923102741,41.93,77888.14,0.0,-0.94816,4e-05,7.61133]
[1776923102940,41.93,77888.14,0.0,-0.94816,4e-05,7.61133]
[1776923103955,41.93,77888.16,0.0,-0.94816,4e-05,7.61116]
[1776923104194,41.93,77888.16,0.0,-0.94816,4e-05,7.61116]
[1776923106267,41.93,77891.86,0.0,-0.94804,4e-05,7.62603]
[1776923108519,41.93,77893.5,0.0,-0.94798,4e-05,7.63268]
[1776923108691,41.93,77893.5,0.0,-0.94798,4e-05,7.63268]
[1776923108780,41.93,77902.17,0.0,-0.94768,4e-05,7.66907]
[1776923109288,41.93,77903.3,0.0,-0.94764,4e-05,7.67352]
[1776923110396,41.93,77903.3,0.0,-0.94764,4e-05,7.67352]
[1776923110438,41.93,77903.3,0.0,-0.94764,4e-05,7.67352]
[1776923113317,41.93,77906.97,0.0,-0.94752,4e-05,7.68771]
[1776923114323,41.93,77910.95,0.0,-0.94738,4e-05,7.70424]
[1776923116358,41.92,77912.16,0.0,-0.94734,4e-05,7.709]
[1776923116438,41.92,77912.16,0.0,-0.94734,4e-05,7.709]
[1776923116538,41.92,77913.83,0.0,-0.94729,4e-05,7.71571]
[1776923117565,41.92,77913.83,0.0,-0.94729,4e-05,7.71571]
[1776923117697,41.92,77913.83,0.0,-0.94729,4e-05,7.71571]
[1776923123385,41.92,77913.55,0.0,-0.94732,4e-05,7.71177]
[1776923124302,41.92,77913.55,0.0,-0.94732,4e-05,7.71177]
[1776923124438,41.92,77913.55,0.0,-0.94732,4e-05,7.71177]
[1776923124520,41.92,77912.7,0.0,-0.94735,4e-05,7.70777]
[1776923125455,41.92,77912.7,0.0,-0.94735,4e-05,7.70777]
[1776923125691,41.92,77912.7,0.0,-0.94735,4e-05,7.70777]
[1776923130609,41.91,77916.72,0.0,-0.94723,4e-05,7.72293]
[1776923130691,41.91,77916.72,0.0,-0.94723,4e-05,7.72293]
[1776923130710,41.91,77916.54,0.0,-0.94724,4e-05,7.72178]
[1776923131365,41.91,77916.54,0.0,-0.94724,4e-05,7.72178]
[1776923131438,41.91,77916.54,0.0,-0.94724,4e-05,7.72178]
[1776923136477,41.91,77916.14,0.0,-0.94729,4e-05,7.71464]
[1776923137255,41.91,77916.14,0.0,-0.94729,4e-05,7.71464]
[1776923137440,41.91,77916.14,0.0,-0.94729,4e-05,7.71464]
[1776923137483,41.91,77916.52,0.0,-0.94728,4e-05,7.71589]
[1776923138673,41.91,77916.52,0.0,-0.94728,4e-05,7.71589]
[1776923138691,41.91,77916.52,0.0,-0.94728,4e-05,7.71589]
[1776923144533,41.9,77919.94,0.0,-0.94718,4e-05,7.72783]
[1776923146770,41.9,77920.95,0.0,-0.94715,4e-05,7.73176]
[1776923146860,41.9,77921.81,0.0,-0.94712,4e-05,7.73505]
[1776923146938,41.9,77921.81,0.0,-0.94712,4e-05,7.73505]
[1776923147554,41.9,77921.82,0.0,-0.94712,4e-05,7.73471]
[1776923148092,41.9,77921.82,0.0,-0.94712,4e-05,7.73471]
[1776923148193,41.9,77921.82,0.0,-0.94712,4e-05,7.73471]
[1776923153596,41.9,77922.19,0.0,-0.94713,4e-05,7.73406]
[1776923154328,41.9,77922.19,0.0,-0.94713,4e-05,7.73406]
[1776923154436,41.9,77922.19,0.0,-0.94713,4e-05,7.73406]
[1776923154603,41.89,77922.21,0.0,-0.94713,4e-05,7.73378]
[1776923155339,41.89,77922.21,0.0,-0.94713,4e-05,7.73378]
[1776923155438,41.89,77922.21,0.0,-0.94713,4e-05,7.73378]
[1776923160079,41.89,77923.48,0.0,-0.9471,4e-05,7.73733]
[1776923160187,41.89,77923.48,0.0,-0.9471,4e-05,7.73733]
[1776923160646,41.89,77924.42,0.0,-0.94707,4e-05,7.74097]
[1776923161598,41.89,77924.42,0.0,-0.94707,4e-05,7.74097]
[1776923161690,41.89,77924.42,0.0,-0.94707,4e-05,7.74097]
[1776923167695,41.88,77924.95,0.0,-0.94707,4e-05,7.74055]
[1776923171723,41.88,77932.67,0.0,-0.94681,4e-05,7.77199]
[1776923172730,41.88,77934.83,0.0,-0.94674,4e-05,7.78079]
[1776923173488,41.88,77934.83,0.0,-0.94674,4e-05,7.78079]
[1776923173690,41.88,77934.83,0.0,-0.94674,4e-05,7.78079]
[1776923173737,41.88,77935.8,0.0,-0.9467,4e-05,7.78449]
[1776923174744,41.88,77945.28,0.0,-0.94637,4e-05,7.82468]
[1776923175751,41.88,77947.17,0.0,-0.9463,4e-05,7.83227]
[1776923177737,41.88,77948.56,0.0,-0.94626,4e-05,7.83771]
[1776923177944,41.88,77948.56,0.0,-0.94626,4e-05,7.83771]
[1776923185593,41.87,77949.79,0.0,-0.94625,4e-05,7.83861]
[1776923185689,41.87,77949.79,0.0,-0.94625,4e-05,7.83861]
[1776923185823,41.87,77949.69,0.0,-0.94626,4e-05,7.83763]
[1776923186588,41.87,77949.69,0.0,-0.94626,4e-05,7.83763]
[1776923186697,41.87,77949.69,0.0,-0.94626,4e-05,7.83763]
[1776923190711,41.86,77949.68,0.0,-0.94628,4e-05,7.83537]
[1776923190939,41.86,77949.68,0.0,-0.94628,4e-05,7.83537]
[1776923191164,41.86,77951.05,0.0,-0.94623,4e-05,7.84071]
[1776923191195,41.86,77951.05,0.0,-0.94623,4e-05,7.84071]
[1776923191867,41.86,77950.94,0.0,-0.94626,4e-05,7.83647]
[1776923195455,41.86,77950.28,0.0,-0.9463,4e-05,7.83198]
[1776923195692,41.86,77950.28,0.0,-0.9463,4e-05,7.83198]
[1776923195897,41.86,77960.28,0.0,-0.94594,4e-05,7.87451]
[1776923196904,41.85,77966.54,0.0,-0.94572,4e-05,7.90093]
[1776923197697,41.85,77966.54,0.0,-0.94572,4e-05,7.90093]
[1776923197911,41.85,77967.92,0.0,-0.94567,4e-05,7.90625]
[1776923199621,41.85,77967.97,0.0,-0.94567,4e-05,7.90581]
[1776923199767,41.85,77967.97,0.0,-0.94567,4e-05,7.90581]
[1776923199925,41.85,77965.21,0.0,-0.94578,4e-05,7.89322]
[1776923200465,41.85,77965.21,0.0,-0.94578,4e-05,7.89322]
[1776923204716,41.85,77964.45,0.0,-0.94583,4e-05,7.88741]
[1776923204938,41.85,77964.45,0.0,-0.94583,4e-05,7.88741]
[1776923209996,41.84,77964.38,0.0,-0.94587,4e-05,7.88337]
[1776923214379,41.83,77965.29,0.0,-0.94585,4e-05,7.88546]
[1776923214441,41.83,77965.29,0.0,-0.94585,4e-05,7.88546]
[1776923214637,41.83,77964.61,0.0,-0.94588,4e-05,7.88129]
[1776923217168,41.83,77964.98,0.0,-0.94588,4e-05,7.88228]
[1776923217196,41.83,77964.98,0.0,-0.94588,4e-05,7.88228]
[1776923219078,41.83,77965.78,0.0,-0.94586,4e-05,7.88451]
[1776923219191,41.83,77965.78,0.0,-0.94586,4e-05,7.88451]
[1776923219291,41.83,77965.0,0.0,-0.9459,4e-05,7.87991]
[1776923220070,41.83,77960.51,0.0,-0.94606,4e-05,7.86054]
[1776923221077,41.82,77951.89,0.0,-0.94638,4e-05,7.82282]
[1776923222103,41.82,77951.89,0.0,-0.94638,4e-05,7.82282]
[1776923222192,41.82,77951.89,0.0,-0.94638,4e-05,7.82282]
[1776923222247,41.82,77952.59,0.0,-0.94636,4e-05,7.82473]
[1776923226127,41.82,77952.43,0.0,-0.94638,4e-05,7.82298]
[1776923226190,41.82,77952.43,0.0,-0.94638,4e-05,7.82298]
[1776923226361,41.82,77951.2,0.0,-0.94643,4e-05,7.81663]
[1776923227670,41.82,77951.2,0.0,-0.94643,4e-05,7.81663]
[1776923227698,41.82,77951.2,0.0,-0.94643,4e-05,7.81663]
[1776923231256,41.81,77950.59,0.0,-0.94647,4e-05,7.81243]
[1776923231439,41.81,77950.59,0.0,-0.94647,4e-05,7.81243]
[1776923231537,41.81,77950.11,0.0,-0.9465,4e-05,7.80932]
[1776923232504,41.81,77950.11,0.0,-0.9465,4e-05,7.80932]
[1776923232697,41.81,77950.11,0.0,-0.9465,4e-05,7.80932]
[1776923238998,41.81,77950.64,0.0,-0.9465,4e-05,7.80844]
[1776923240257,41.8,77950.64,0.0,-0.94651,4e-05,7.80741]
[1776923240439,41.8,77950.64,0.0,-0.94651,4e-05,7.80741]
[1776923246296,41.8,77951.67,0.0,-0.9465,4e-05,7.80876]
[1776923246439,41.8,77951.67,0.0,-0.9465,4e-05,7.80876]
[1776923249110,41.79,77953.4,0.0,-0.94645,4e-05,7.81465]
[1776923249202,41.79,77953.4,0.0,-0.94645,4e-05,7.81465]
[1776923253105,41.79,77954.7,0.0,-0.94644,4e-05,7.81497]
[1776923253192,41.79,77954.7,0.0,-0.94644,4e-05,7.81497]
[1776923256568,41.79,77953.88,0.0,-0.94649,4e-05,7.80989]
[1776923256697,41.79,77953.88,0.0,-0.94649,4e-05,7.80989]
[1776923258336,41.78,77947.64,0.0,-0.94672,4e-05,7.7816]
[1776923260718,41.78,77947.27,0.0,-0.94674,4e-05,7.77954]
[1776923260937,41.78,77947.27,0.0,-0.94674,4e-05,7.77954]
[1776923267401,41.78,77947.19,0.0,-0.94678,4e-05,7.77548]
[1776923272436,41.77,77955.34,0.0,-0.9465,4e-05,7.80814]
[1776923273400,41.77,77955.34,0.0,-0.9465,4e-05,7.80814]
[1776923273437,41.77,77955.34,0.0,-0.9465,4e-05,7.80814]
[1776923278879,41.77,77957.69,0.0,-0.94644,4e-05,7.81561]
[1776923278944,41.77,77957.69,0.0,-0.94644,4e-05,7.81561]
[1776923282185,41.76,77958.74,0.0,-0.94642,4e-05,7.81803]
[1776923282440,41.76,77958.74,0.0,-0.94642,4e-05,7.81803]
[1776923283517,41.76,77953.22,0.0,-0.94663,4e-05,7.79326]
[1776923287232,41.76,77954.8,0.0,-0.94658,4e-05,7.79858]
[1776923287442,41.76,77954.8,0.0,-0.94658,4e-05,7.79858]
[1776923290565,41.75,77950.67,0.0,-0.94675,4e-05,7.77887]
[1776923291244,41.75,77950.67,0.0,-0.94675,4e-05,7.77887]
[1776923291437,41.75,77950.67,0.0,-0.94675,4e-05,7.77887]
[1776923294901,41.75,77951.34,0.0,-0.94674,4e-05,7.78035]
[1776923294938,41.75,77951.34,0.0,-0.94674,4e-05,7.78035]
[1776923300637,41.74,77948.1,0.0,-0.94688,4e-05,7.76322]
[1776923301213,41.74,77948.1,0.0,-0.94688,4e-05,7.76322]
[1776923301436,41.74,77948.1,0.0,-0.94688,4e-05,7.76322]
[1776923304905,41.74,77948.92,0.0,-0.94687,4e-05,7.76541]
[1776923304938,41.74,77948.92,0.0,-0.94687,4e-05,7.76541]
[1776923304986,41.74,77952.1,0.0,-0.94675,4e-05,7.77861]
[1776923305671,41.74,77956.05,0.0,-0.94662,4e-05,7.79511]
[1776923310707,41.73,77957.53,0.0,-0.94658,4e-05,7.799]
[1776923313447,41.73,77957.86,0.0,-0.9466,4e-05,7.79622]
[1776923313692,41.73,77957.86,0.0,-0.9466,4e-05,7.79622]
[1776923318763,41.73,77956.44,0.0,-0.94668,4e-05,7.78725]
[1776923319448,41.73,77956.44,0.0,-0.94668,4e-05,7.78725]
[1776923319689,41.73,77956.44,0.0,-0.94668,4e-05,7.78725]
[1776923323852,41.72,77955.41,0.0,-0.94673,4e-05,7.78096]
[1776923323943,41.72,77955.41,0.0,-0.94673,4e-05,7.78096]
[1776923329841,41.72,77956.86,0.0,-0.9467,4e-05,7.78396]
[1776923333456,41.71,77957.4,0.0,-0.9467,4e-05,7.7849]
[1776923333688,41.71,77957.4,0.0,-0.9467,4e-05,7.7849]
[1776923334876,41.71,77962.35,0.0,-0.94653,4e-05,7.80527]
[1776923335883,41.71,77966.86,0.0,-0.94637,4e-05,7.82421]
[1776923336406,41.71,77966.86,0.0,-0.94637,4e-05,7.82421]
[1776923336437,41.71,77966.86,0.0,-0.94637,4e-05,7.82421]
[1776923337977,41.71,77969.31,0.0,-0.94628,4e-05,7.83425]
[1776923338078,41.71,77970.03,0.0,-0.94626,4e-05,7.83682]
[1776923338187,41.71,77970.03,0.0,-0.94626,4e-05,7.83682]
[1776923339911,41.71,77970.11,0.0,-0.94627,4e-05,7.8361]
[1776923342504,41.7,77968.43,0.0,-0.94634,4e-05,7.82779]
[1776923342689,41.7,77968.43,0.0,-0.94634,4e-05,7.82779]
[1776923342932,41.7,77971.23,0.0,-0.94624,4e-05,7.83936]
[1776923343939,41.7,77984.33,0.0,-0.94576,4e-05,7.8955]
[1776923344949,41.7,77987.17,0.0,-0.94566,4e-05,7.9072]
[1776923346032,41.7,77987.17,0.0,-0.94566,4e-05,7.9072]
[1776923346190,41.7,77986.32,0.0,-0.9457,4e-05,7.90287]
[1776923351529,41.69,77986.19,0.0,-0.94573,4e-05,7.8992]
[1776923351942,41.69,77986.19,0.0,-0.94573,4e-05,7.8992]
[1776923352014,41.69,77986.19,0.0,-0.94573,4e-05,7.8992]
[1776923352038,41.69,77983.28,0.0,-0.94584,4e-05,7.88596]
[1776923352193,41.69,77983.28,0.0,-0.94584,4e-05,7.88596]
[1776923353943,41.69,77982.13,0.0,-0.94589,4e-05,7.88038]
[1776923354014,41.69,77982.46,0.0,-0.94589,4e-05,7.88123]
[1776923356485,41.69,77981.4,0.0,-0.94593,4e-05,7.87546]
[1776923356692,41.69,77981.4,0.0,-0.94593,4e-05,7.87546]
[1776923359858,41.68,77981.8,0.0,-0.94593,4e-05,7.87542]
[1776923359937,41.68,77981.8,0.0,-0.94593,4e-05,7.87542]
[1776923365135,41.68,77981.68,0.0,-0.94596,4e-05,7.87198]
[1776923365199,41.68,77982.29,0.0,-0.94595,4e-05,7.87404]
[1776923368125,41.67,77984.93,0.0,-0.94586,4e-05,7.88431]
[1776923368115,41.67,77990.04,0.0,-0.94568,4e-05,7.90588]
[1776923368196,41.67,77990.04,0.0,-0.94568,4e-05,7.90588]
[1776923368929,41.67,77990.04,0.0,-0.94568,4e-05,7.90588]
[1776923368936,41.67,77990.04,0.0,-0.94568,4e-05,7.90588]
[1776923369122,41.67,77989.72,0.0,-0.9457,4e-05,7.90385]
[1776923371136,41.67,77997.87,0.0,-0.94543,4e-05,7.93478]
[1776923371578,41.67,77997.87,0.0,-0.94543,4e-05,7.93478]
[1776923373735,41.67,78001.44,0.0,-0.9453,4e-05,7.94989]
[1776923373941,41.67,78001.44,0.0,-0.9453,4e-05,7.94989]
[1776923374158,41.67,78001.46,0.0,-0.9453,4e-05,7.94975]
[1776923377179,41.67,78006.76,0.0,-0.94511,4e-05,7.97217]
[1776923382214,41.66,78007.21,0.0,-0.9451,4e-05,7.97286]
[1776923386242,41.66,78011.77,0.0,-0.94494,4e-05,7.99173]
[1776923391277,41.66,78012.37,0.0,-0.94493,4e-05,7.9934]
[1776923395304,41.66,78007.13,0.0,-0.94513,4e-05,7.96986]
[1776923400339,41.66,78007.22,0.0,-0.94514,4e-05,7.96888]
[1776923406383,41.65,78010.6,0.0,-0.94503,4e-05,7.98165]
[1776923411418,41.65,78006.28,0.0,-0.9452,4e-05,7.96139]
[1776923415447,41.65,78014.02,0.0,-0.94492,4e-05,7.99413]
[1776923418993,41.65,78012.5,0.0,-0.94499,4e-05,7.98686]
[1776923421489,41.64,78021.84,0.0,-0.94465,4e-05,8.02653]
[1776923422496,41.64,78024.33,0.0,-0.94456,4e-05,8.03709]
[1776923424510,41.64,78029.51,0.0,-0.94437,4e-05,8.05907]
[1776923427788,41.64,78029.87,0.0,-0.94435,4e-05,8.0609]
[1776923427940,41.64,78029.87,0.0,-0.94435,4e-05,8.0609]
[1776923428031,41.64,78028.53,0.0,-0.9444,4e-05,8.05514]
[1776923433573,41.64,78029.62,0.0,-0.94438,4e-05,8.05698]
[1776923434439,41.64,78029.62,0.0,-0.94438,4e-05,8.05698]
[1776923437260,41.64,78030.66,0.0,-0.94435,4e-05,8.06041]
[1776923437437,41.64,78030.66,0.0,-0.94435,4e-05,8.06041]
[1776923437601,41.64,78029.71,0.0,-0.94439,4e-05,8.05584]
[1776923439331,41.64,78029.46,0.0,-0.9444,4e-05,8.05437]
[1776923439439,41.64,78029.46,0.0,-0.9444,4e-05,8.05437]
[1776923444650,41.63,78029.91,0.0,-0.94441,4e-05,8.05411]
[1776923445570,41.63,78029.91,0.0,-0.94441,4e-05,8.05411]
[1776923445621,41.63,78029.91,0.0,-0.94441,4e-05,8.05411]
[1776923445693,41.63,78029.91,0.0,-0.94441,4e-05,8.05411]
[1776923445776,41.63,78029.21,0.0,-0.94444,4e-05,8.05067]
[1776923451699,41.63,78029.49,0.0,-0.94444,4e-05,8.04973]
[1776923452642,41.63,78029.49,0.0,-0.94444,4e-05,8.04973]
[1776923452696,41.63,78029.49,0.0,-0.94444,4e-05,8.04973]
[1776923452822,41.63,78029.49,0.0,-0.94444,4e-05,8.04973]
[1776923452935,41.63,78029.49,0.0,-0.94444,4e-05,8.04973]
[1776923453036,41.63,78029.08,0.0,-0.94446,4e-05,8.04757]
[1776923455727,41.63,78038.42,0.0,-0.94412,4e-05,8.08758]
[1776923456733,41.63,78043.21,0.0,-0.94394,4e-05,8.10829]
[1776923458685,41.62,78044.01,0.0,-0.94392,4e-05,8.11138]
[1776923458943,41.62,78044.01,0.0,-0.94392,4e-05,8.11138]
[1776923462776,41.62,78052.92,0.0,-0.94359,4e-05,8.14965]
[1776923464790,41.62,78055.82,0.0,-0.94348,4e-05,8.16257]
[1776923468401,41.62,78055.34,0.0,-0.9435,4e-05,8.16055]
[1776923468436,41.62,78055.34,0.0,-0.9435,4e-05,8.16055]
[1776923469891,41.62,78055.3,0.0,-0.9435,4e-05,8.16041]
[1776923469936,41.62,78055.3,0.0,-0.9435,4e-05,8.16041]
[1776923469971,41.62,78055.3,0.0,-0.9435,4e-05,8.16045]
[1776923475867,41.62,78055.2,0.0,-0.94353,4e-05,8.15706]
[1776923476897,41.62,78055.2,0.0,-0.94353,4e-05,8.15706]
[1776923476950,41.62,78055.2,0.0,-0.94353,4e-05,8.15706]
[1776923479895,41.61,78059.77,0.0,-0.94337,4e-05,8.1759]
[1776923481482,41.61,78057.46,0.0,-0.94345,4e-05,8.16567]
[1776923481689,41.61,78057.46,0.0,-0.94345,4e-05,8.16567]
[1776923481806,41.61,78057.46,0.0,-0.94345,4e-05,8.16567]
[1776923481937,41.61,78057.46,0.0,-0.94345,4e-05,8.16567]
[1776923482037,41.61,78057.49,0.0,-0.94345,4e-05,8.16584]
[1776923484930,41.61,78062.49,0.0,-0.94326,4e-05,8.18811]
[1776923486948,41.61,78076.06,0.0,-0.94274,4e-05,8.2485]
[1776923487955,41.61,78076.75,0.0,-0.94272,4e-05,8.25095]
[1776923489022,41.61,78076.75,0.0,-0.94272,4e-05,8.25095]
[1776923490671,41.61,78076.24,0.0,-0.94275,4e-05,8.24795]
[1776923491989,41.61,78065.71,0.0,-0.94317,4e-05,8.19761]
[1776923492996,41.61,78060.02,0.0,-0.94339,4e-05,8.1718]
[1776923494003,41.61,78064.69,0.0,-0.94322,4e-05,8.19203]
[1776923497025,41.61,78067.59,0.0,-0.94311,4e-05,8.20491]
[1776923497613,41.61,78067.59,0.0,-0.94311,4e-05,8.20491]
[1776923497697,41.61,78067.59,0.0,-0.94311,4e-05,8.20491]
[1776923498604,41.61,78067.81,0.0,-0.9431,4e-05,8.20587]
[1776923498689,41.61,78067.81,0.0,-0.9431,4e-05,8.20587]
[1776923499039,41.61,78063.23,0.0,-0.94328,4e-05,8.18551]
[1776923501053,41.61,78058.71,0.0,-0.94345,4e-05,8.16497]
[1776923501842,41.61,78058.71,0.0,-0.94345,4e-05,8.16497]
[1776923501939,41.61,78058.71,0.0,-0.94345,4e-05,8.16497]
[1776923504073,41.61,78054.0,0.0,-0.94364,4e-05,8.14269]
[1776923505557,41.6,78054.14,0.0,-0.94364,4e-05,8.14287]
[1776923505659,41.6,78054.14,0.0,-0.94364,4e-05,8.14287]
[1776923505690,41.6,78054.14,0.0,-0.94364,4e-05,8.14287]
[1776923506087,41.6,78052.85,0.0,-0.94369,4e-05,8.13672]
[1776923511123,41.6,78047.81,0.0,-0.9439,4e-05,8.1123]
[1776923512198,41.6,78047.81,0.0,-0.9439,4e-05,8.1123]
[1776923512240,41.6,78055.47,0.0,-0.94362,4e-05,8.1458]
[1776923512436,41.6,78055.47,0.0,-0.94362,4e-05,8.1458]
[1776923512589,41.6,78055.47,0.0,-0.94362,4e-05,8.1458]
[1776923512686,41.6,78055.47,0.0,-0.94362,4e-05,8.1458]
[1776923513137,41.6,78055.56,0.0,-0.94362,4e-05,8.14575]
[1776923515151,41.6,78059.8,0.0,-0.94347,4e-05,8.16362]
[1776923520186,41.59,78058.78,0.0,-0.94352,4e-05,8.15674]
[1776923521193,41.59,78052.58,0.0,-0.94376,4e-05,8.12882]
[1776923523207,41.59,78051.76,0.0,-0.9438,4e-05,8.12437]
[1776923523402,41.59,78051.76,0.0,-0.9438,4e-05,8.12437]
[1776923523442,41.59,78051.76,0.0,-0.9438,4e-05,8.12437]
[1776923527137,41.59,78054.09,0.0,-0.94372,4e-05,8.13343]
[1776923527198,41.59,78054.09,0.0,-0.94372,4e-05,8.13343]
[1776923527235,41.59,78053.92,0.0,-0.94374,4e-05,8.13226]
[1776923528027,41.59,78053.92,0.0,-0.94374,4e-05,8.13226]
[1776923528192,41.59,78053.92,0.0,-0.94374,4e-05,8.13226]
[1776923528242,41.58,78058.37,0.0,-0.94357,4e-05,8.15155]
[1776923533277,41.58,78058.09,0.0,-0.9436,4e-05,8.14808]
[1776923533622,41.58,78058.09,0.0,-0.9436,4e-05,8.14808]
[1776923533689,41.58,78058.09,0.0,-0.9436,4e-05,8.14808]
[1776923533991,41.58,78058.09,0.0,-0.9436,4e-05,8.14808]
[1776923534188,41.58,78058.09,0.0,-0.9436,4e-05,8.14808]
[1776923534284,41.58,78057.38,0.0,-0.94363,4e-05,8.1445]
[1776923536139,41.58,78058.84,0.0,-0.94358,4e-05,8.15054]
[1776923536206,41.58,78058.84,0.0,-0.94358,4e-05,8.15054]
[1776923542343,41.57,78064.76,0.0,-0.94338,4e-05,8.17405]
[1776923546514,41.57,78065.31,0.0,-0.94336,4e-05,8.17615]
[1776923546697,41.57,78065.31,0.0,-0.94336,4e-05,8.17615]
[1776923546948,41.57,78065.31,0.0,-0.94336,4e-05,8.17615]
[1776923547188,41.57,78065.31,0.0,-0.94336,4e-05,8.17615]
[1776923547224,41.57,78065.23,0.0,-0.94337,4e-05,8.17485]
[1776923551909,41.57,78065.59,0.0,-0.94337,4e-05,8.17504]
[1776923551942,41.57,78065.59,0.0,-0.94337,4e-05,8.17504]
[1776923555195,41.57,78065.97,0.0,-0.94338,4e-05,8.17314]
[1776923555252,41.57,78065.33,0.0,-0.94341,4e-05,8.16991]
[1776923555439,41.57,78065.33,0.0,-0.94341,4e-05,8.16991]
[1776923559066,41.57,78066.27,0.0,-0.94337,4e-05,8.17425]
[1776923559190,41.57,78066.27,0.0,-0.94337,4e-05,8.17425]
[1776923560004,41.57,78072.1,0.0,-0.94314,4e-05,8.2004]
[1776923560469,41.57,78083.16,0.0,-0.94272,4e-05,8.24971]
[1776923562478,41.57,78084.91,0.0,-0.94265,4e-05,8.25756]
[1776923562689,41.57,78084.91,0.0,-0.94265,4e-05,8.25756]
[1776923562699,41.57,78085.18,0.0,-0.94264,4e-05,8.25867]
[1776923563394,41.57,78085.18,0.0,-0.94264,4e-05,8.25867]
[1776923563440,41.57,78085.18,0.0,-0.94264,4e-05,8.25867]
[1776923563541,41.57,78085.1,0.0,-0.94265,4e-05,8.25826]
[1776923566253,41.57,78085.21,0.0,-0.94264,4e-05,8.25875]
[1776923566296,41.57,78092.35,0.0,-0.94237,4e-05,8.29059]
[1776923566526,41.57,78112.55,0.0,-0.94158,4e-05,8.38136]
[1776923568540,41.57,78110.82,0.0,-0.94165,4e-05,8.37338]
[1776923569474,41.57,78110.82,0.0,-0.94165,4e-05,8.37338]
[1776923574582,41.56,78103.59,0.0,-0.94196,4e-05,8.33801]
[1776923578613,41.56,78094.69,0.0,-0.94231,4e-05,8.29726]
[1776923579619,41.56,78086.64,0.0,-0.94262,4e-05,8.26108]
[1776923583647,41.56,78084.0,0.0,-0.94273,4e-05,8.2489]
[1776923585661,41.56,78079.81,0.0,-0.94289,4e-05,8.23002]
[1776923587675,41.56,78074.58,0.0,-0.94309,4e-05,8.20655]
[1776923589755,41.56,78074.42,0.0,-0.9431,4e-05,8.20579]
[1776923589936,41.56,78074.42,0.0,-0.9431,4e-05,8.20579]
[1776923591641,41.56,78073.53,0.0,-0.94313,4e-05,8.20175]
[1776923591689,41.56,78073.53,0.0,-0.94313,4e-05,8.20175]
[1776923591702,41.56,78073.92,0.0,-0.94312,4e-05,8.20346]
[1776923595513,41.56,78076.4,0.0,-0.94303,4e-05,8.21441]
[1776923595694,41.56,78076.4,0.0,-0.94303,4e-05,8.21441]
[1776923597745,41.56,78082.21,0.0,-0.9428,4e-05,8.24017]
[1776923598420,41.56,78082.21,0.0,-0.9428,4e-05,8.24017]
[1776923598439,41.56,78082.21,0.0,-0.9428,4e-05,8.24017]
[1776923598502,41.56,78082.21,0.0,-0.9428,4e-05,8.24017]
[1776923598693,41.56,78082.21,0.0,-0.9428,4e-05,8.24017]
[1776923598752,41.56,78082.04,0.0,-0.94281,4e-05,8.23934]
[1776923602780,41.56,78091.88,0.0,-0.94243,4e-05,8.28305]
[1776923603600,41.56,78091.88,0.0,-0.94243,4e-05,8.28305]
[1776923603787,41.56,78092.75,0.0,-0.9424,4e-05,8.28681]
[1776923606583,41.56,78089.35,0.0,-0.94254,4e-05,8.27131]
[1776923607136,41.56,78089.35,0.0,-0.94254,4e-05,8.27131]
[1776923607189,41.56,78089.35,0.0,-0.94254,4e-05,8.27131]
[1776923607238,41.55,78083.86,0.0,-0.94275,4e-05,8.24665]
[1776923608821,41.55,78079.75,0.0,-0.94291,4e-05,8.22815]
[1776923610591,41.55,78078.58,0.0,-0.94295,4e-05,8.22288]
[1776923610691,41.55,78078.58,0.0,-0.94295,4e-05,8.22288]
[1776923614388,41.55,78080.17,0.0,-0.94291,4e-05,8.2265]
[1776923614441,41.55,78079.45,0.0,-0.94294,4e-05,8.22322]
[1776923615130,41.55,78079.45,0.0,-0.94294,4e-05,8.22322]
[1776923615193,41.55,78079.45,0.0,-0.94294,4e-05,8.22322]
[1776923615225,41.55,78080.04,0.0,-0.94292,4e-05,8.22579]
[1776923617153,41.55,78077.35,0.0,-0.94302,4e-05,8.21372]
[1776923617190,41.55,78077.35,0.0,-0.94302,4e-05,8.21372]
[1776923621339,41.55,78077.98,0.0,-0.943,4e-05,8.2163]
[1776923621437,41.55,78076.65,0.0,-0.94305,4e-05,8.2103]
[1776923622320,41.55,78076.65,0.0,-0.94305,4e-05,8.2103]
[1776923622405,41.55,78075.94,0.0,-0.94308,4e-05,8.20708]
[1776923622440,41.55,78075.94,0.0,-0.94308,4e-05,8.20708]
[1776923628186,41.55,78077.66,0.0,-0.94302,4e-05,8.21442]
[1776923628436,41.55,78077.35,0.0,-0.94303,4e-05,8.21296]
[1776923633538,41.55,78077.82,0.0,-0.94302,4e-05,8.21468]
[1776923633689,41.55,78077.82,0.0,-0.94302,4e-05,8.21468]
[1776923633880,41.55,78077.82,0.0,-0.94302,4e-05,8.21468]
[1776923633941,41.55,78077.82,0.0,-0.94302,4e-05,8.21468]
[1776923633996,41.55,78078.0,0.0,-0.94301,4e-05,8.21541]
[1776923637019,41.55,78084.82,0.0,-0.94275,4e-05,8.24561]
[1776923638224,41.55,78084.82,0.0,-0.94275,4e-05,8.24561]
[1776923638436,41.55,78084.82,0.0,-0.94275,4e-05,8.24561]
[1776923644069,41.55,78089.26,0.0,-0.94259,4e-05,8.2644]
[1776923645076,41.55,78084.01,0.0,-0.94279,4e-05,8.24078]
[1776923645672,41.55,78084.01,0.0,-0.94279,4e-05,8.24078]
[1776923645693,41.55,78084.01,0.0,-0.94279,4e-05,8.24078]
[1776923647410,41.55,78082.73,0.0,-0.94284,4e-05,8.23496]
[1776923647447,41.55,78082.73,0.0,-0.94284,4e-05,8.23496]
[1776923648097,41.55,78080.54,0.0,-0.94293,4e-05,8.22499]
[1776923651532,41.55,78079.3,0.0,-0.94298,4e-05,8.21922]
[1776923651687,41.55,78079.3,0.0,-0.94298,4e-05,8.21922]
[1776923656682,41.55,78081.79,0.0,-0.94289,4e-05,8.22986]
[1776923656946,41.55,78081.79,0.0,-0.94289,4e-05,8.22986]
[1776923657025,41.55,78081.79,0.0,-0.94289,4e-05,8.22986]
[1776923657190,41.55,78081.79,0.0,-0.94289,4e-05,8.22986]
[1776923657223,41.55,78081.52,0.0,-0.9429,4e-05,8.22855]
[1776923663202,41.54,78080.43,0.0,-0.94295,4e-05,8.22205]
[1776923667828,41.54,78079.29,0.0,-0.943,4e-05,8.21668]
[1776923667937,41.54,78079.29,0.0,-0.943,4e-05,8.21668]
[1776923669272,41.54,78079.29,0.0,-0.94301,4e-05,8.21609]
[1776923669438,41.54,78079.29,0.0,-0.94301,4e-05,8.21609]
[1776923669373,41.54,78079.26,0.0,-0.94301,4e-05,8.21537]
[1776923669941,41.54,78079.26,0.0,-0.94301,4e-05,8.21537]
[1776923671258,41.54,78073.95,0.0,-0.94325,4e-05,8.18727]
[1776923673274,41.54,78072.35,0.0,-0.94332,4e-05,8.1791]
[1776923673797,41.54,78072.35,0.0,-0.94332,4e-05,8.1791]
[1776923673939,41.54,78072.35,0.0,-0.94332,4e-05,8.1791]
[1776923674114,41.54,78072.35,0.0,-0.94332,4e-05,8.1791]
[1776923674188,41.54,78072.35,0.0,-0.94332,4e-05,8.1791]
[1776923674278,41.53,78072.49,0.0,-0.94332,4e-05,8.1792]
[1776923675286,41.53,78077.1,0.0,-0.94314,4e-05,8.1992]
[1776923678686,41.53,78073.6,0.0,-0.94329,4e-05,8.18253]
[1776923678937,41.53,78073.6,0.0,-0.94329,4e-05,8.18253]
[1776923681437,41.53,78070.15,0.0,-0.94342,4e-05,8.16725]
[1776923681695,41.53,78070.26,0.0,-0.94341,4e-05,8.16779]
[1776923682335,41.53,78070.97,0.0,-0.94339,4e-05,8.17045]
[1776923686754,41.53,78070.57,0.0,-0.94342,4e-05,8.16669]
[1776923686935,41.53,78070.57,0.0,-0.94342,4e-05,8.16669]
[1776923692181,41.52,78071.32,0.0,-0.94342,4e-05,8.16759]
[1776923692425,41.52,78071.32,0.0,-0.94342,4e-05,8.16759]
[1776923692448,41.52,78071.32,0.0,-0.94342,4e-05,8.16759]
[1776923692475,41.52,78076.2,0.0,-0.94323,4e-05,8.18881]
[1776923697221,41.52,78075.16,0.0,-0.94329,4e-05,8.18212]
[1776923697447,41.52,78075.16,0.0,-0.94329,4e-05,8.18212]
[1776923699081,41.52,78072.17,0.0,-0.94342,4e-05,8.16782]
[1776923699460,41.51,78013.24,0.0,-0.94563,4e-05,7.90785]
[1776923700467,41.51,78012.18,0.0,-0.94567,4e-05,7.90316]
[1776923701473,41.51,78023.73,0.0,-0.94525,4e-05,7.95305]
[1776923702305,41.51,78023.73,0.0,-0.94525,4e-05,7.95305]
[1776923702481,41.51,78029.29,0.0,-0.94505,4e-05,7.97677]
[1776923704495,41.51,78028.35,0.0,-0.9451,4e-05,7.97129]
[1776923708523,41.5,78041.92,0.0,-0.94461,4e-05,8.02813]
[1776923710537,41.5,78041.19,0.0,-0.94465,4e-05,8.02343]
[1776923715572,41.49,78043.72,0.0,-0.94459,4e-05,8.03071]
[1776923716889,41.49,78043.53,0.0,-0.94461,4e-05,8.0291]
[1776923716938,41.49,78043.53,0.0,-0.94461,4e-05,8.0291]
[1776923719371,41.49,78043.21,0.0,-0.94463,4e-05,8.02614]
[1776923719439,41.49,78043.21,0.0,-0.94463,4e-05,8.02614]
[1776923719539,41.49,78043.21,0.0,-0.94464,4e-05,8.02537]
[1776923723032,41.48,78040.8,0.0,-0.94475,4e-05,8.01248]
[1776923723187,41.48,78040.8,0.0,-0.94475,4e-05,8.01248]
[1776923728663,41.47,78041.01,0.0,-0.94478,4e-05,8.00891]
[1776923734581,41.47,78041.08,0.0,-0.94482,4e-05,8.00301]
[1776923734693,41.47,78042.33,0.0,-0.94478,4e-05,8.00778]
[1776923736757,41.46,78041.97,0.0,-0.94482,4e-05,8.004]
[1776923736939,41.46,78041.97,0.0,-0.94482,4e-05,8.004]
[1776923737039,41.46,78041.86,0.0,-0.94483,4e-05,8.00278]
[1776923742761,41.46,78041.77,0.0,-0.94484,4e-05,8.00087]
[1776923747795,41.45,78041.1,0.0,-0.94488,4e-05,7.99666]
[1776923749764,41.45,78040.56,0.0,-0.9449,4e-05,7.99404]
[1776923749936,41.45,78040.56,0.0,-0.9449,4e-05,7.99404]
[1776923754118,41.45,78040.47,0.0,-0.94491,4e-05,7.99268]
[1776923754190,41.45,78040.47,0.0,-0.94491,4e-05,7.99268]
[1776923754261,41.45,78040.47,0.0,-0.94491,4e-05,7.99268]
[1776923754437,41.45,78040.47,0.0,-0.94491,4e-05,7.99268]
[1776923754530,41.45,78041.05,0.0,-0.94489,4e-05,7.99499]
[1776923758629,41.45,78042.67,0.0,-0.94484,4e-05,8.00137]
[1776923757866,41.45,78047.36,0.0,-0.94466,4e-05,8.02175]
[1776923758702,41.45,78047.36,0.0,-0.94466,4e-05,8.02175]
[1776923758873,41.45,78053.42,0.0,-0.94444,4e-05,8.04819]
[1776923762225,41.45,78054.52,0.0,-0.9444,4e-05,8.05239]
[1776923762438,41.45,78054.52,0.0,-0.9444,4e-05,8.05239]
[1776923762507,41.45,78055.03,0.0,-0.94439,4e-05,8.05431]
[1776923767936,41.45,78062.63,0.0,-0.9441,4e-05,8.08809]
[1776923770441,41.45,78063.83,0.0,-0.94405,4e-05,8.09357]
[1776923775993,41.45,78067.06,0.0,-0.94392,4e-05,8.10902]
[1776923777900,41.45,78066.88,0.0,-0.94392,4e-05,8.10838]
[1776923777936,41.45,78066.88,0.0,-0.94392,4e-05,8.10838]
[1776923778007,41.45,78066.94,0.0,-0.94392,4e-05,8.1088]
[1776923778917,41.45,78066.94,0.0,-0.94392,4e-05,8.1088]
[1776923778941,41.45,78066.94,0.0,-0.94392,4e-05,8.1088]
[1776923784049,41.45,78067.1,0.0,-0.94391,4e-05,8.11048]
[1776923787901,41.45,78070.23,0.0,-0.94378,4e-05,8.12483]
[1776923787937,41.45,78070.23,0.0,-0.94378,4e-05,8.12483]
[1776923788077,41.45,78070.1,0.0,-0.94379,4e-05,8.12441]
[1776923788745,41.45,78070.1,0.0,-0.94379,4e-05,8.12441]
[1776923788937,41.45,78070.1,0.0,-0.94379,4e-05,8.12441]
[1776923795126,41.46,78071.2,0.0,-0.94376,4e-05,8.12716]
[1776923800162,41.46,78075.15,0.0,-0.9436,4e-05,8.1455]
[1776923801169,41.46,78071.15,0.0,-0.94375,4e-05,8.12787]
[1776923803026,41.46,78070.1,0.0,-0.94379,4e-05,8.12338]
[1776923803198,41.46,78070.1,0.0,-0.94379,4e-05,8.12338]
[1776923803205,41.46,78068.76,0.0,-0.94384,4e-05,8.11761]
[1776923804910,41.46,78068.38,0.0,-0.94385,4e-05,8.1161]
[1776923804937,41.46,78068.38,0.0,-0.94385,4e-05,8.1161]
[1776923810112,41.46,78064.42,0.0,-0.94399,4e-05,8.09955]
[1776923810193,41.46,78064.42,0.0,-0.94399,4e-05,8.09955]
[1776923810232,41.46,78064.32,0.0,-0.94399,4e-05,8.09931]
[1776923811238,41.46,78052.71,0.0,-0.94443,4e-05,8.0482]
[1776923812246,41.46,78050.67,0.0,-0.94451,4e-05,8.03895]
[1776923815262,41.46,78049.64,0.0,-0.94455,4e-05,8.03395]
[1776923815445,41.46,78049.64,0.0,-0.94455,4e-05,8.03395]
[1776923821309,41.46,78051.06,0.0,-0.94451,4e-05,8.03855]
[1776923826344,41.45,78052.45,0.0,-0.94447,4e-05,8.04345]
[1776923827552,41.45,78052.45,0.0,-0.94447,4e-05,8.04345]
[1776923827698,41.45,78052.45,0.0,-0.94447,4e-05,8.04345]
[1776923827653,41.45,78051.31,0.0,-0.94452,4e-05,8.03817]
[1776923828804,41.45,78051.06,0.0,-0.94453,4e-05,8.03682]
[1776923828942,41.45,78051.06,0.0,-0.94453,4e-05,8.03682]
[1776923834241,41.45,78051.83,0.0,-0.94451,4e-05,8.03899]
[1776923834443,41.45,78051.83,0.0,-0.94451,4e-05,8.03899]
[1776923834529,41.45,78051.91,0.0,-0.94451,4e-05,8.0391]
[1776923838263,41.45,78052.2,0.0,-0.94451,4e-05,8.03963]
[1776923838439,41.45,78052.2,0.0,-0.94451,4e-05,8.03963]
[1776923844471,41.45,78052.1,0.0,-0.94452,4e-05,8.03744]
[1776923846016,41.45,78052.04,0.0,-0.94453,4e-05,8.03693]
[1776923846188,41.45,78052.04,0.0,-0.94453,4e-05,8.03693]
[1776923846423,41.45,78052.04,0.0,-0.94453,4e-05,8.03693]
[1776923846441,41.45,78052.04,0.0,-0.94453,4e-05,8.03693]
[1776923846485,41.44,78053.35,0.0,-0.94448,4e-05,8.04246]
[1776923851520,41.44,78053.44,0.0,-0.94451,4e-05,8.03835]
[1776923853384,41.44,78053.64,0.0,-0.9445,4e-05,8.03897]
[1776923853436,41.44,78053.64,0.0,-0.9445,4e-05,8.03897]
[1776923853534,41.44,78054.09,0.0,-0.94449,4e-05,8.04071]
[1776923853870,41.44,78054.09,0.0,-0.94449,4e-05,8.04071]
[1776923853936,41.44,78054.09,0.0,-0.94449,4e-05,8.04071]
[1776923858905,41.44,78053.79,0.0,-0.94451,4e-05,8.03813]
[1776923858941,41.44,78053.79,0.0,-0.94451,4e-05,8.03813]
[1776923860454,41.44,78053.9,0.0,-0.94451,4e-05,8.03836]
[1776923860696,41.44,78053.9,0.0,-0.94451,4e-05,8.03836]
[1776923860583,41.44,78053.68,0.0,-0.94452,4e-05,8.03714]
[1776923864367,41.44,78053.39,0.0,-0.94454,4e-05,8.03512]
[1776923864441,41.44,78053.39,0.0,-0.94454,4e-05,8.03512]
[1776923869541,41.43,78053.72,0.0,-0.94454,4e-05,8.03535]
[1776923869695,41.43,78053.72,0.0,-0.94454,4e-05,8.03535]
[1776923869777,41.43,78053.46,0.0,-0.94455,4e-05,8.03396]
[1776923870255,41.43,78053.46,0.0,-0.94455,4e-05,8.03396]
[1776923870439,41.43,78053.46,0.0,-0.94455,4e-05,8.03396]
[1776923875692,41.43,78054.24,0.0,-0.94453,4e-05,8.03595]
[1776923878244,41.43,78054.17,0.0,-0.94454,4e-05,8.03516]
[1776923878439,41.43,78054.17,0.0,-0.94454,4e-05,8.03516]
[1776923878714,41.43,78054.92,0.0,-0.94451,4e-05,8.03822]
[1776923878981,41.43,78054.92,0.0,-0.94451,4e-05,8.03822]
[1776923879194,41.43,78054.92,0.0,-0.94451,4e-05,8.03822]
[1776923881735,41.43,78050.76,0.0,-0.94467,4e-05,8.01915]
[1776923882045,41.43,78050.76,0.0,-0.94467,4e-05,8.01915]
[1776923882199,41.43,78050.76,0.0,-0.94467,4e-05,8.01915]
[1776923882741,41.43,78041.83,0.0,-0.94501,4e-05,7.97962]
[1776923883749,41.43,78037.2,0.0,-0.94519,4e-05,7.95908]
[1776923884756,41.43,78037.74,0.0,-0.94517,4e-05,7.9613]
[1776923885416,41.43,78037.74,0.0,-0.94517,4e-05,7.9613]
[1776923885445,41.43,78037.74,0.0,-0.94517,4e-05,7.9613]
[1776923890798,41.43,78036.81,0.0,-0.94521,4e-05,7.95646]
[1776923892294,41.42,78037.09,0.0,-0.9452,4e-05,7.95756]
[1776923892439,41.42,78037.09,0.0,-0.9452,4e-05,7.95756]
[1776923892517,41.42,78037.09,0.0,-0.9452,4e-05,7.95743]
[1776923893311,41.42,78037.09,0.0,-0.9452,4e-05,7.95743]
[1776923893438,41.42,78037.09,0.0,-0.9452,4e-05,7.95743]
[1776923898854,41.42,78036.74,0.0,-0.94522,4e-05,7.95509]
[1776923900550,41.42,78036.74,0.0,-0.94522,4e-05,7.95509]
[1776923900688,41.42,78036.74,0.0,-0.94522,4e-05,7.95509]
[1776923900784,41.42,78036.41,0.0,-0.94524,4e-05,7.95337]
[1776923901133,41.42,78036.41,0.0,-0.94524,4e-05,7.95337]
[1776923901193,41.42,78036.41,0.0,-0.94524,4e-05,7.95337]
[1776923904861,41.42,78039.5,0.0,-0.94513,4e-05,7.96635]
[1776923904936,41.42,78039.5,0.0,-0.94513,4e-05,7.96635]
[1776923905941,41.42,78039.49,0.0,-0.94513,4e-05,7.96614]
[1776923906202,41.42,78039.49,0.0,-0.94513,4e-05,7.96614]
[1776923906292,41.42,78039.49,0.0,-0.94513,4e-05,7.96598]
[1776923909536,41.42,78039.07,0.0,-0.94515,4e-05,7.9638]
[1776923909691,41.42,78039.07,0.0,-0.94515,4e-05,7.9638]
[1776923914371,41.42,78039.4,0.0,-0.94516,4e-05,7.96134]
[1776923914441,41.42,78039.4,0.0,-0.94516,4e-05,7.96134]
[1776923914883,41.42,78038.6,0.0,-0.94519,4e-05,7.95749]
[1776923914937,41.42,78038.6,0.0,-0.94519,4e-05,7.95749]
[1776923914966,41.42,78039.14,0.0,-0.94518,4e-05,7.9597]
[1776923918451,41.42,78038.22,0.0,-0.94521,4e-05,7.95532]
[1776923918697,41.42,78038.22,0.0,-0.94521,4e-05,7.95532]
[1776923924087,41.41,78039.03,0.0,-0.94519,4e-05,7.95786]
[1776923924193,41.41,78039.03,0.0,-0.94519,4e-05,7.95786]
[1776923924701,41.41,78039.03,0.0,-0.94519,4e-05,7.95786]
[1776923924792,41.41,78038.34,0.0,-0.94522,4e-05,7.95466]
[1776923924942,41.41,78038.34,0.0,-0.94522,4e-05,7.95466]
[1776923929851,41.41,78039.32,0.0,-0.94519,4e-05,7.95811]
[1776923929945,41.41,78039.32,0.0,-0.94519,4e-05,7.95811]
[1776923930259,41.41,78039.32,0.0,-0.94519,4e-05,7.95811]
[1776923930441,41.41,78039.32,0.0,-0.94519,4e-05,7.95811]
[1776923930522,41.41,78038.74,0.0,-0.94521,4e-05,7.95539]
[1776923934873,41.41,78037.94,0.0,-0.94525,4e-05,7.95118]
[1776923934940,41.41,78037.94,0.0,-0.94525,4e-05,7.95118]
[1776923934981,41.41,78037.94,0.0,-0.94525,4e-05,7.95118]
[1776923935189,41.41,78037.94,0.0,-0.94525,4e-05,7.95118]
[1776923935232,41.41,78038.4,0.0,-0.94523,4e-05,7.95303]
[1776923939936,41.41,78038.5,0.0,-0.94524,4e-05,7.95278]
[1776923940194,41.41,78038.5,0.0,-0.94524,4e-05,7.95278]
[1776923940477,41.41,78038.5,0.0,-0.94524,4e-05,7.95278]
[1776923940693,41.41,78038.5,0.0,-0.94524,4e-05,7.95278]
[1776923940701,41.41,78037.55,0.0,-0.94527,4e-05,7.94844]
[1776923948197,41.41,78037.39,0.0,-0.94529,4e-05,7.94634]
[1776923949144,41.41,78037.39,0.0,-0.94529,4e-05,7.94634]
[1776923949192,41.41,78037.39,0.0,-0.94529,4e-05,7.94634]
[1776923949204,41.41,78036.55,0.0,-0.94532,4e-05,7.94249]
[1776923950484,41.41,78036.55,0.0,-0.94532,4e-05,7.94249]
[1776923950693,41.41,78036.55,0.0,-0.94532,4e-05,7.94249]
[1776923955432,41.4,78034.24,0.0,-0.94541,4e-05,7.93176]
[1776923955689,41.4,78034.24,0.0,-0.94541,4e-05,7.93176]
[1776923955776,41.4,78034.24,0.0,-0.94542,4e-05,7.93146]
[1776923956037,41.4,78034.24,0.0,-0.94542,4e-05,7.93146]
[1776923956199,41.4,78034.24,0.0,-0.94542,4e-05,7.93146]
[1776923961327,41.4,78034.92,0.0,-0.9454,4e-05,7.93352]
[1776923963442,41.4,78032.27,0.0,-0.9455,4e-05,7.92176]
[1776923963690,41.4,78032.27,0.0,-0.9455,4e-05,7.92176]
[1776923963792,41.4,78031.45,0.0,-0.94553,4e-05,7.91803]
[1776923964399,41.4,78031.45,0.0,-0.94553,4e-05,7.91803]
[1776923964438,41.4,78031.45,0.0,-0.94553,4e-05,7.91803]
[1776923970134,41.4,78031.79,0.0,-0.94553,4e-05,7.91867]
[1776923970193,41.4,78031.79,0.0,-0.94553,4e-05,7.91867]
[1776923970390,41.4,78032.26,0.0,-0.94551,4e-05,7.92059]
[1776923971118,41.4,78032.26,0.0,-0.94551,4e-05,7.92059]
[1776923971195,41.4,78032.26,0.0,-0.94551,4e-05,7.92059]
[1776923976432,41.4,78032.53,0.0,-0.94553,4e-05,7.91766]
[1776923979451,41.4,78032.51,0.0,-0.94553,4e-05,7.91729]
[1776923979700,41.4,78032.51,0.0,-0.94553,4e-05,7.91729]
[1776923985497,41.4,78032.62,0.0,-0.94554,4e-05,7.91674]
[1776923988257,41.39,78032.4,0.0,-0.94555,4e-05,7.91548]
[1776923988436,41.39,78032.4,0.0,-0.94555,4e-05,7.91548]
[1776923993553,41.39,78032.62,0.0,-0.94555,4e-05,7.91555]
[1776923997579,41.39,78035.81,0.0,-0.94543,4e-05,7.92891]
[1776923998039,41.39,78035.81,0.0,-0.94543,4e-05,7.92891]
[1776923998188,41.39,78035.81,0.0,-0.94543,4e-05,7.92891]
[1776923998586,41.39,78047.04,0.0,-0.94501,4e-05,7.97802]
[1776923999594,41.39,78049.2,0.0,-0.94494,4e-05,7.98727]
[1776924000601,41.39,78062.58,0.0,-0.94443,4e-05,8.04655]
[1776924001608,41.39,78066.37,0.0,-0.94429,4e-05,8.06349]
[1776924003622,41.39,78069.5,0.0,-0.94416,4e-05,8.07769]
[1776924004629,41.39,78073.01,0.0,-0.94403,4e-05,8.09339]
[1776924005411,41.39,78073.01,0.0,-0.94403,4e-05,8.09339]
[1776924005439,41.39,78073.01,0.0,-0.94403,4e-05,8.09339]
[1776924010670,41.39,78073.69,0.0,-0.944,4e-05,8.09722]
[1776924014607,41.4,78073.66,0.0,-0.94399,4e-05,8.09754]
[1776924017746,41.4,78073.22,0.0,-0.94401,4e-05,8.0959]
[1776924017938,41.4,78073.22,0.0,-0.94401,4e-05,8.0959]
[1776924023761,41.4,78073.34,0.0,-0.94399,4e-05,8.09785]
[1776924028798,41.4,78073.1,0.0,-0.94399,4e-05,8.09772]
[1776924032826,41.4,78075.6,0.0,-0.94391,4e-05,8.10632]
[1776924033162,41.4,78075.6,0.0,-0.94391,4e-05,8.10632]
[1776924033189,41.4,78075.6,0.0,-0.94391,4e-05,8.10632]
[1776924033834,41.4,78083.84,0.0,-0.94359,4e-05,8.14313]
[1776924034841,41.4,78089.23,0.0,-0.94339,4e-05,8.16727]
[1776924035848,41.4,78092.47,0.0,-0.94326,4e-05,8.18181]
[1776924036287,41.4,78092.47,0.0,-0.94326,4e-05,8.18181]
[1776924036439,41.4,78092.47,0.0,-0.94326,4e-05,8.18181]
[1776924039875,41.4,78099.23,0.0,-0.943,4e-05,8.21228]
[1776924041890,41.4,78094.04,0.0,-0.9432,4e-05,8.18917]
[1776924042594,41.4,78094.04,0.0,-0.9432,4e-05,8.18917]
[1776924042690,41.4,78094.04,0.0,-0.9432,4e-05,8.18917]
[1776924046509,41.4,78095.79,0.0,-0.94313,4e-05,8.19709]
[1776924046701,41.4,78095.79,0.0,-0.94313,4e-05,8.19709]
[1776924051167,41.4,78095.89,0.0,-0.94313,4e-05,8.19757]
[1776924051193,41.4,78095.89,0.0,-0.94313,4e-05,8.19757]
[1776924054882,41.4,78094.86,0.0,-0.94317,4e-05,8.19293]
[1776924054938,41.4,78094.86,0.0,-0.94317,4e-05,8.19293]
[1776924054984,41.4,78091.9,0.0,-0.94328,4e-05,8.1797]
[1776924060021,41.4,78091.18,0.0,-0.94331,4e-05,8.17646]
[1776924063042,41.4,78076.25,0.0,-0.94388,4e-05,8.11003]
[1776924064049,41.4,78072.05,0.0,-0.94404,4e-05,8.09087]
[1776924065276,41.4,78072.05,0.0,-0.94404,4e-05,8.09087]
[1776924065444,41.4,78072.05,0.0,-0.94404,4e-05,8.09087]
[1776924065537,41.4,78070.91,0.0,-0.94409,4e-05,8.08501]
[1776924069939,41.4,78072.1,0.0,-0.94406,4e-05,8.08918]
[1776924070194,41.4,78073.99,0.0,-0.94399,4e-05,8.0972]
[1776924072109,41.4,78077.36,0.0,-0.94387,4e-05,8.11103]
[1776924073114,41.4,78089.97,0.0,-0.94339,4e-05,8.1673]
[1776924074474,41.4,78089.97,0.0,-0.94339,4e-05,8.1673]
[1776924074702,41.4,78089.97,0.0,-0.94339,4e-05,8.1673]
[1776924074722,41.4,78090.04,0.0,-0.94338,4e-05,8.16766]
[1776924080163,41.4,78091.29,0.0,-0.94333,4e-05,8.17346]
[1776924082039,41.4,78090.49,0.0,-0.94337,4e-05,8.16991]
[1776924082191,41.4,78090.49,0.0,-0.94337,4e-05,8.16991]
[1776924084982,41.4,78093.05,0.0,-0.94327,4e-05,8.18136]
[1776924084191,41.4,78095.89,0.0,-0.94316,4e-05,8.19404]
[1776924085206,41.4,78095.89,0.0,-0.94316,4e-05,8.19404]
[1776924085307,41.4,78098.78,0.0,-0.94305,4e-05,8.20693]
[1776924091239,41.4,78088.19,0.0,-0.94348,4e-05,8.15607]
[1776924092247,41.4,78085.8,0.0,-0.94357,4e-05,8.14492]
[1776924093260,41.4,78085.8,0.0,-0.94357,4e-05,8.14492]
[1776924093444,41.4,78085.8,0.0,-0.94357,4e-05,8.14492]
[1776924098561,41.39,78086.94,0.0,-0.94355,4e-05,8.14756]
[1776924098693,41.39,78086.94,0.0,-0.94355,4e-05,8.14756]
[1776924098793,41.39,78093.99,0.0,-0.94328,4e-05,8.17905]
[1776924100303,41.39,78095.88,0.0,-0.94321,4e-05,8.18749]
[1776924105091,41.39,78095.98,0.0,-0.9432,4e-05,8.18791]
[1776924105190,41.39,78095.98,0.0,-0.9432,4e-05,8.18791]
[1776924108044,41.39,78092.68,0.0,-0.94333,4e-05,8.17315]
[1776924108192,41.39,78092.68,0.0,-0.94333,4e-05,8.17315]
[1776924108359,41.39,78088.82,0.0,-0.94348,4e-05,8.15595]
[1776924113361,41.39,78091.6,0.0,-0.94337,4e-05,8.16847]
[1776924113436,41.39,78091.6,0.0,-0.94337,4e-05,8.16847]
[1776924117945,41.39,78092.78,0.0,-0.94333,4e-05,8.17373]
[1776924118189,41.39,78095.09,0.0,-0.94324,4e-05,8.18403]
[1776924121450,41.39,78090.63,0.0,-0.94341,4e-05,8.16404]
[1776924122239,41.39,78090.63,0.0,-0.94341,4e-05,8.16404]
[1776924122435,41.39,78090.63,0.0,-0.94341,4e-05,8.16404]
[1776924122456,41.39,78086.46,0.0,-0.94357,4e-05,8.14546]
[1776924127001,41.39,78084.76,0.0,-0.94363,4e-05,8.138]
[1776924127192,41.39,78085.19,0.0,-0.94362,4e-05,8.13995]
[1776924129009,41.39,78084.01,0.0,-0.94366,4e-05,8.13473]
[1776924129197,41.39,78085.23,0.0,-0.94362,4e-05,8.13967]
[1776924134915,41.39,78086.36,0.0,-0.9436,4e-05,8.14219]
[1776924134941,41.39,78086.36,0.0,-0.9436,4e-05,8.14219]
[1776924137562,41.38,78083.11,0.0,-0.94374,4e-05,8.12576]
[1776924138686,41.38,78083.11,0.0,-0.94374,4e-05,8.12576]
[1776924142597,41.38,78081.99,0.0,-0.94379,4e-05,8.12008]
[1776924144613,41.38,78078.77,0.0,-0.94392,4e-05,8.10486]
[1776924149648,41.37,78079.69,0.0,-0.9439,4e-05,8.10683]
[1776924151662,41.37,78082.74,0.0,-0.94381,4e-05,8.11627]
[1776924157704,41.37,78082.5,0.0,-0.94384,4e-05,8.11271]
[1776924161736,41.36,78087.88,0.0,-0.94365,4e-05,8.13506]
[1776924162741,41.36,78094.42,0.0,-0.9434,4e-05,8.16433]
[1776924165762,41.36,78094.31,0.0,-0.9434,4e-05,8.16402]
[1776924170797,41.37,78095.32,0.0,-0.94336,4e-05,8.16877]
[1776924172812,41.37,78102.97,0.0,-0.94307,4e-05,8.20302]
[1776924175831,41.37,78104.73,0.0,-0.943,4e-05,8.21082]
[1776924178667,41.36,78104.0,0.0,-0.94303,4e-05,8.20748]
[1776924178688,41.36,78104.0,0.0,-0.94303,4e-05,8.20748]
[1776924178853,41.36,78104.53,0.0,-0.94301,4e-05,8.20981]
[1776924182881,41.36,78115.89,0.0,-0.94257,4e-05,8.26057]
[1776924183888,41.36,78115.73,0.0,-0.94258,4e-05,8.25972]
[1776924184155,41.36,78115.73,0.0,-0.94258,4e-05,8.25972]
[1776924185934,41.36,78115.18,0.0,-0.9426,4e-05,8.25711]
[1776924186623,41.36,78115.2,0.0,-0.9426,4e-05,8.25707]
[1776924186909,41.36,78115.68,0.0,-0.94259,4e-05,8.2591]
[1776924187962,41.36,78115.68,0.0,-0.94259,4e-05,8.2591]
[1776924188049,41.36,78116.86,0.0,-0.94254,4e-05,8.26427]
[1776924188923,41.36,78123.64,0.0,-0.94228,4e-05,8.29463]
[1776924190938,41.36,78125.52,0.0,-0.94221,4e-05,8.30271]
[1776924192955,41.36,78116.38,0.0,-0.94257,4e-05,8.26119]
[1776924193377,41.36,78116.38,0.0,-0.94257,4e-05,8.26119]
[1776924193440,41.36,78116.38,0.0,-0.94257,4e-05,8.26119]
[1776924193938,41.36,78116.38,0.0,-0.94257,4e-05,8.26119]
[1776924193962,41.36,78116.83,0.0,-0.94255,4e-05,8.26308]
[1776924197989,41.36,78112.88,0.0,-0.94271,4e-05,8.24485]
[1776924201361,41.36,78112.9,0.0,-0.94271,4e-05,8.24462]
[1776924201438,41.36,78112.9,0.0,-0.94271,4e-05,8.24462]
[1776924207056,41.36,78108.02,0.0,-0.9429,4e-05,8.22216]
[1776924211084,41.36,78111.33,0.0,-0.9428,4e-05,8.23337]
[1776924211942,41.36,78111.33,0.0,-0.9428,4e-05,8.23337]
[1776924212325,41.36,78110.66,0.0,-0.94283,4e-05,8.23027]
[1776924212436,41.36,78110.66,0.0,-0.94283,4e-05,8.23027]
[1776924213098,41.36,78111.25,0.0,-0.94281,4e-05,8.23282]
[1776924218133,41.36,78107.8,0.0,-0.94294,4e-05,8.21686]
[1776924219141,41.36,78100.06,0.0,-0.94324,4e-05,8.18213]
[1776924220147,41.36,78095.93,0.0,-0.9434,4e-05,8.16361]
[1776924221154,41.36,78103.66,0.0,-0.9431,4e-05,8.19812]
[1776924222306,41.36,78103.66,0.0,-0.9431,4e-05,8.19812]
[1776924222435,41.36,78103.66,0.0,-0.9431,4e-05,8.19812]
[1776924226719,41.36,78106.6,0.0,-0.94299,4e-05,8.21109]
[1776924226935,41.36,78106.6,0.0,-0.94299,4e-05,8.21109]
[1776924228204,41.36,78124.32,0.0,-0.94231,4e-05,8.29048]
[1776924230218,41.35,78123.28,0.0,-0.94235,4e-05,8.28535]
[1776924231372,41.35,78123.28,0.0,-0.94235,4e-05,8.28535]
[1776924232148,41.35,78123.28,0.0,-0.94235,4e-05,8.28535]
[1776924232357,41.35,78122.24,0.0,-0.94239,4e-05,8.28049]
[1776924232456,41.35,78122.24,0.0,-0.94239,4e-05,8.28049]
[1776924232461,41.35,78122.04,0.0,-0.9424,4e-05,8.27941]
[1776924233242,41.35,78128.12,0.0,-0.94217,4e-05,8.30663]
[1776924238277,41.35,78128.51,0.0,-0.94216,4e-05,8.30734]
[1776924239795,41.35,78128.51,0.0,-0.94216,4e-05,8.30734]
[1776924239936,41.35,78128.51,0.0,-0.94216,4e-05,8.30734]
[1776924245623,41.35,78127.25,0.0,-0.94222,4e-05,8.30042]
[1776924245705,41.35,78127.25,0.0,-0.94222,4e-05,8.30042]
[1776924246350,41.35,78126.86,0.0,-0.94224,4e-05,8.29846]
[1776924246435,41.35,78126.86,0.0,-0.94224,4e-05,8.29846]
[1776924246536,41.35,78122.39,0.0,-0.94242,4e-05,8.27814]
[1776924252375,41.35,78125.6,0.0,-0.9423,4e-05,8.29158]
[1776924254069,41.35,78125.6,0.0,-0.9423,4e-05,8.29158]
[1776924254188,41.35,78125.6,0.0,-0.9423,4e-05,8.29141]
[1776924259079,41.34,78127.81,0.0,-0.94222,4e-05,8.30066]
[1776924259177,41.34,78121.26,0.0,-0.94248,4e-05,8.27099]
[1776924259188,41.34,78121.26,0.0,-0.94248,4e-05,8.27099]
[1776924259495,41.34,78121.26,0.0,-0.94248,4e-05,8.27099]
[1776924259688,41.34,78121.26,0.0,-0.94248,4e-05,8.27099]
[1776924259789,41.34,78120.84,0.0,-0.9425,4e-05,8.26897]
[1776924261439,41.34,78127.16,0.0,-0.94225,4e-05,8.29717]
[1776924262678,41.34,78127.16,0.0,-0.94225,4e-05,8.29717]
[1776924262689,41.34,78127.16,0.0,-0.94225,4e-05,8.29717]
[1776924266674,41.34,78129.33,0.0,-0.94217,4e-05,8.30625]
[1776924266693,41.34,78129.33,0.0,-0.94217,4e-05,8.30625]
[1776924266769,41.34,78129.08,0.0,-0.94218,4e-05,8.30494]
[1776924267201,41.34,78129.08,0.0,-0.94218,4e-05,8.30494]
[1776924267435,41.34,78129.08,0.0,-0.94218,4e-05,8.30494]
[1776924271225,41.34,78130.84,0.0,-0.94212,4e-05,8.31218]
[1776924271435,41.34,78130.84,0.0,-0.94212,4e-05,8.31218]
[1776924271469,41.34,78130.84,0.0,-0.94212,4e-05,8.31218]
[1776924271694,41.34,78130.84,0.0,-0.94212,4e-05,8.31218]
[1776924271716,41.34,78131.68,0.0,-0.94211,4e-05,8.31247]
[1776924278159,41.34,78133.47,0.0,-0.94205,4e-05,8.31965]
[1776924278194,41.34,78133.47,0.0,-0.94205,4e-05,8.31965]
[1776924280573,41.34,78140.19,0.0,-0.94179,4e-05,8.34929]
[1776924281580,41.34,78135.91,0.0,-0.94196,4e-05,8.32971]
[1776924282904,41.34,78135.91,0.0,-0.94196,4e-05,8.32971]
[1776924282939,41.34,78135.91,0.0,-0.94196,4e-05,8.32971]
[1776924283900,41.34,78136.15,0.0,-0.94196,4e-05,8.33061]
[1776924283939,41.34,78136.15,0.0,-0.94196,4e-05,8.33061]
[1776924283946,41.34,78138.0,0.0,-0.94188,4e-05,8.33878]
[1776924289636,41.33,78138.13,0.0,-0.94189,4e-05,8.3382]
[1776924292657,41.33,78148.19,0.0,-0.9415,4e-05,8.38319]
[1776924293664,41.33,78146.57,0.0,-0.94157,4e-05,8.37559]
[1776924295712,41.33,78147.37,0.0,-0.94154,4e-05,8.37898]
[1776924296638,41.33,78145.36,0.0,-0.94162,4e-05,8.36962]
[1776924297968,41.33,78143.6,0.0,-0.94169,4e-05,8.36142]
[1776924298187,41.33,78143.6,0.0,-0.94169,4e-05,8.36142]
[1776924298045,41.33,78146.85,0.0,-0.94156,4e-05,8.37592]
[1776924299432,41.33,78146.13,0.0,-0.94159,4e-05,8.37241]
[1776924299690,41.33,78146.13,0.0,-0.94159,4e-05,8.37241]
[1776924302305,41.33,78145.96,0.0,-0.94161,4e-05,8.37091]
[1776924302439,41.33,78145.96,0.0,-0.94161,4e-05,8.37091]
[1776924302727,41.33,78146.25,0.0,-0.9416,4e-05,8.37198]
[1776924305753,41.33,78154.18,0.0,-0.94129,4e-05,8.40722]
[1776924306759,41.33,78167.76,0.0,-0.94076,4e-05,8.46876]
[1776924307766,41.32,78168.31,0.0,-0.94074,4e-05,8.47087]
[1776924311636,41.32,78169.15,0.0,-0.94072,4e-05,8.47347]
[1776924311687,41.32,78169.15,0.0,-0.94072,4e-05,8.47347]
[1776924313807,41.32,78164.13,0.0,-0.94093,4e-05,8.44938]
[1776924315487,41.32,78165.07,0.0,-0.94089,4e-05,8.45331]
[1776924315690,41.32,78165.07,0.0,-0.94089,4e-05,8.45331]
[1776924315822,41.32,78164.52,0.0,-0.94092,4e-05,8.45043]
[1776924316666,41.32,78164.52,0.0,-0.94092,4e-05,8.45043]
[1776924316693,41.32,78164.52,0.0,-0.94092,4e-05,8.45043]
[1776924319849,41.32,78170.26,0.0,-0.9407,4e-05,8.4751]
[1776924320302,41.32,78170.26,0.0,-0.9407,4e-05,8.4751]
[1776924320438,41.32,78170.26,0.0,-0.9407,4e-05,8.4751]
[1776924320515,41.32,78170.26,0.0,-0.9407,4e-05,8.4751]
[1776924320690,41.32,78170.26,0.0,-0.9407,4e-05,8.4751]
[1776924320856,41.31,78169.99,0.0,-0.94072,4e-05,8.47346]
[1776924324115,41.31,78169.97,0.0,-0.94073,4e-05,8.47257]
[1776924324196,41.31,78169.97,0.0,-0.94073,4e-05,8.47257]
[1776924329919,41.31,78169.68,0.0,-0.94076,4e-05,8.46841]
[1776924330362,41.31,78169.68,0.0,-0.94076,4e-05,8.46841]
[1776924330439,41.31,78169.68,0.0,-0.94076,4e-05,8.46841]
[1776924330677,41.31,78169.68,0.0,-0.94076,4e-05,8.46841]
[1776924330691,41.31,78169.68,0.0,-0.94076,4e-05,8.46841]
[1776924330927,41.31,78171.21,0.0,-0.9407,4e-05,8.47499]
[1776924333948,41.3,78180.11,0.0,-0.94038,4e-05,8.51108]
[1776924335664,41.3,78182.58,0.0,-0.94029,4e-05,8.52191]
[1776924335689,41.3,78182.58,0.0,-0.94029,4e-05,8.52191]
[1776924340997,41.3,78184.99,0.0,-0.94022,4e-05,8.53]
[1776924343022,41.3,78189.21,0.0,-0.94006,4e-05,8.54834]
[1776924344026,41.29,78193.68,0.0,-0.93988,4e-05,8.56864]
[1776924348054,41.29,78197.78,0.0,-0.93973,4e-05,8.58637]
[1776924349971,41.29,78198.63,0.0,-0.93969,4e-05,8.58998]
[1776924350188,41.29,78198.63,0.0,-0.93969,4e-05,8.58998]
[1776924354096,41.29,78207.56,0.0,-0.93935,4e-05,8.62961]
[1776924355102,41.29,78212.71,0.0,-0.93914,4e-05,8.65304]
[1776924357125,41.29,78225.04,0.0,-0.93865,4e-05,8.70939]
[1776924357528,41.29,78225.04,0.0,-0.93865,4e-05,8.70939]
[1776924358129,41.29,78237.25,0.0,-0.93815,4e-05,8.7657]
[1776924359136,41.28,78237.29,0.0,-0.93815,4e-05,8.76531]
[1776924360143,41.28,78229.83,0.0,-0.93847,4e-05,8.73001]
[1776924360864,41.28,78229.83,0.0,-0.93847,4e-05,8.73001]
[1776924361150,41.28,78236.39,0.0,-0.9382,4e-05,8.76003]
[1776924363165,41.28,78232.28,0.0,-0.93838,4e-05,8.73976]
[1776924368201,41.28,78234.41,0.0,-0.93829,4e-05,8.74943]
[1776924371222,41.28,78214.72,0.0,-0.9391,4e-05,8.65785]
[1776924373236,41.28,78211.32,0.0,-0.93925,4e-05,8.64115]
[1776924375463,41.28,78211.45,0.0,-0.93925,4e-05,8.64096]
[1776924375687,41.28,78211.45,0.0,-0.93925,4e-05,8.64096]
[1776924376957,41.28,78211.57,0.0,-0.93925,4e-05,8.64113]
[1776924377195,41.28,78211.57,0.0,-0.93925,4e-05,8.64113]
[1776924377264,41.27,78211.13,0.0,-0.93927,4e-05,8.63871]
[1776924380285,41.27,78221.09,0.0,-0.93887,4e-05,8.68367]
[1776924382299,41.27,78225.6,0.0,-0.93869,4e-05,8.70475]
[1776924383306,41.27,78233.06,0.0,-0.93838,4e-05,8.73947]
[1776924384312,41.27,78237.13,0.0,-0.93822,4e-05,8.75845]
[1776924385317,41.27,78237.13,0.0,-0.93822,4e-05,8.75845]
[1776924385437,41.27,78237.13,0.0,-0.93822,4e-05,8.75845]
[1776924385537,41.27,78237.7,0.0,-0.93819,4e-05,8.76103]
[1776924387334,41.27,78243.36,0.0,-0.93796,4e-05,8.78737]
[1776924389266,41.27,78243.36,0.0,-0.93796,4e-05,8.78737]
[1776924389439,41.27,78243.07,0.0,-0.93797,4e-05,8.78593]
[1776924390355,41.27,78252.47,0.0,-0.93759,4e-05,8.82968]
[1776924392196,41.27,78252.47,0.0,-0.93759,4e-05,8.82968]
[1776924392221,41.27,78253.88,0.0,-0.93755,4e-05,8.8326]
[1776924392369,41.27,78273.09,0.0,-0.93675,4e-05,8.92282]
[1776924394383,41.27,78267.64,0.0,-0.93699,4e-05,8.8967]
[1776924395855,41.27,78267.64,0.0,-0.93699,4e-05,8.8967]
[1776924397404,41.27,78256.88,0.0,-0.93744,4e-05,8.84538]
[1776924399418,41.27,78254.58,0.0,-0.93754,4e-05,8.83398]
[1776924404453,41.27,78253.46,0.0,-0.93759,4e-05,8.82793]
[1776924405461,41.27,78258.31,0.0,-0.9374,4e-05,8.8505]
[1776924407478,41.27,78262.69,0.0,-0.93722,4e-05,8.87066]
[1776924408461,41.27,78262.69,0.0,-0.93722,4e-05,8.87066]
[1776924408687,41.27,78262.69,0.0,-0.93722,4e-05,8.87066]
[1776924410968,41.26,78264.97,0.0,-0.93713,4e-05,8.88091]
[1776924411202,41.26,78264.97,0.0,-0.93713,4e-05,8.88091]
[1776924411217,41.26,78266.38,0.0,-0.93707,4e-05,8.88729]
[1776924414527,41.26,78261.29,0.0,-0.93729,4e-05,8.86232]
[1776924416677,41.26,78262.56,0.0,-0.93724,4e-05,8.86807]
[1776924416691,41.26,78262.56,0.0,-0.93724,4e-05,8.86807]
[1776924419020,41.26,78265.56,0.0,-0.93712,4e-05,8.88172]
[1776924419193,41.26,78265.56,0.0,-0.93712,4e-05,8.88172]
[1776924421211,41.26,78267.45,0.0,-0.93704,4e-05,8.89011]
[1776924421312,41.26,78267.9,0.0,-0.93703,4e-05,8.89197]
[1776924421439,41.26,78267.9,0.0,-0.93703,4e-05,8.89197]
[1776924423958,41.26,78265.39,0.0,-0.93714,4e-05,8.87968]
[1776924424198,41.26,78265.39,0.0,-0.93714,4e-05,8.87968]
[1776924425604,41.26,78271.26,0.0,-0.9369,4e-05,8.90654]
[1776924426611,41.26,78263.76,0.0,-0.93721,4e-05,8.87101]
[1776924427618,41.26,78249.89,0.0,-0.93779,4e-05,8.8058]
[1776924428625,41.26,78237.14,0.0,-0.93832,4e-05,8.74618]
[1776924429632,41.26,78232.9,0.0,-0.93849,4e-05,8.72642]
[1776924432653,41.26,78229.0,0.0,-0.93865,4e-05,8.70836]
[1776924436254,41.26,78231.0,0.0,-0.93857,4e-05,8.71772]
[1776924436436,41.26,78230.82,0.0,-0.93858,4e-05,8.71691]
[1776924438288,41.26,78231.08,0.0,-0.93857,4e-05,8.71814]
[1776924438330,41.26,78231.08,0.0,-0.93856,4e-05,8.71817]
[1776924438438,41.26,78231.08,0.0,-0.93856,4e-05,8.71817]
[1776924443732,41.26,78235.15,0.0,-0.9384,4e-05,8.73729]
[1776924445219,41.26,78235.15,0.0,-0.9384,4e-05,8.73729]
[1776924445436,41.26,78233.99,0.0,-0.93844,4e-05,8.73189]
[1776924448353,41.26,78234.46,0.0,-0.93842,4e-05,8.7341]
[1776924448375,41.26,78234.83,0.0,-0.93841,4e-05,8.73584]
[1776924448438,41.26,78234.83,0.0,-0.93841,4e-05,8.73584]
[1776924451094,41.26,78233.76,0.0,-0.93845,4e-05,8.7309]
[1776924451191,41.26,78233.76,0.0,-0.93845,4e-05,8.7309]
[1776924455226,41.26,78232.08,0.0,-0.93854,4e-05,8.71984]
[1776924455236,41.26,78231.42,0.0,-0.93857,4e-05,8.71682]
[1776924455438,41.26,78231.42,0.0,-0.93857,4e-05,8.71682]
[1776924455937,41.26,78231.42,0.0,-0.93857,4e-05,8.71682]
[1776924455944,41.26,78231.42,0.0,-0.93857,4e-05,8.71682]
[1776924456193,41.26,78231.42,0.0,-0.93857,4e-05,8.71682]
[1776924461182,41.26,78232.39,0.0,-0.93853,4e-05,8.72161]
[1776924461284,41.26,78235.73,0.0,-0.93839,4e-05,8.73721]
[1776924461438,41.26,78235.73,0.0,-0.93839,4e-05,8.73721]
[1776924464591,41.26,78235.54,0.0,-0.9384,4e-05,8.73642]
[1776924464698,41.26,78235.54,0.0,-0.9384,4e-05,8.73642]
[1776924469835,41.26,78235.69,0.0,-0.93839,4e-05,8.73733]
[1776924469938,41.26,78235.69,0.0,-0.93839,4e-05,8.73733]
[1776924471556,41.26,78237.19,0.0,-0.93833,4e-05,8.74439]
[1776924471688,41.26,78237.19,0.0,-0.93833,4e-05,8.74439]
[1776924471929,41.26,78237.42,0.0,-0.93832,4e-05,8.74549]
[1776924475297,41.26,78237.17,0.0,-0.93833,4e-05,8.7444]
[1776924475440,41.26,78237.97,0.0,-0.93829,4e-05,8.74816]
[1776924479842,41.26,78234.17,0.0,-0.93845,4e-05,8.73061]
[1776924479944,41.26,78234.17,0.0,-0.93845,4e-05,8.73061]
[1776924481398,41.26,78215.46,0.0,-0.93921,4e-05,8.64396]
[1776924482000,41.26,78212.67,0.0,-0.93932,4e-05,8.63125]
[1776924483039,41.26,78212.67,0.0,-0.93932,4e-05,8.63125]
[1776924483195,41.26,78212.67,0.0,-0.93932,4e-05,8.63125]
[1776924483287,41.26,78223.99,0.0,-0.93886,4e-05,8.68389]
[1776924484014,41.26,78223.15,0.0,-0.93889,4e-05,8.68013]
[1776924484927,41.26,78223.15,0.0,-0.93889,4e-05,8.68013]
[1776924484939,41.26,78223.15,0.0,-0.93889,4e-05,8.68013]
[1776924485021,41.26,78225.44,0.0,-0.9388,4e-05,8.6909]
[1776924486028,41.26,78229.79,0.0,-0.93862,4e-05,8.71122]
[1776924486498,41.26,78229.79,0.0,-0.93862,4e-05,8.71122]
[1776924486688,41.26,78229.79,0.0,-0.93862,4e-05,8.71122]
[1776924487036,41.26,78237.34,0.0,-0.93831,4e-05,8.74644]
[1776924488043,41.26,78238.73,0.0,-0.93825,4e-05,8.75296]
[1776924489423,41.26,78238.43,0.0,-0.93826,4e-05,8.75158]
[1776924489445,41.26,78238.43,0.0,-0.93826,4e-05,8.75158]
[1776924490056,41.26,78239.42,0.0,-0.93822,4e-05,8.75622]
[1776924490673,41.26,78239.42,0.0,-0.93822,4e-05,8.75622]
[1776924490687,41.26,78239.42,0.0,-0.93822,4e-05,8.75622]
[1776924491064,41.26,78247.35,0.0,-0.93789,4e-05,8.79324]
[1776924492070,41.26,78248.68,0.0,-0.93784,4e-05,8.79942]
[1776924494135,41.26,78247.38,0.0,-0.93789,4e-05,8.79329]
[1776924494187,41.26,78247.38,0.0,-0.93789,4e-05,8.79329]
[1776924494647,41.26,78247.27,0.0,-0.9379,4e-05,8.79272]
[1776924494690,41.26,78247.27,0.0,-0.9379,4e-05,8.79272]
[1776924495092,41.26,78248.43,0.0,-0.93785,4e-05,8.7981]
[1776924498138,41.26,78250.46,0.0,-0.93777,4e-05,8.80747]
[1776924498190,41.26,78250.46,0.0,-0.93777,4e-05,8.80747]
[1776924501399,41.26,78249.64,0.0,-0.9378,4e-05,8.8034]
[1776924501438,41.26,78248.61,0.0,-0.93785,4e-05,8.79852]
[1776924502140,41.26,78249.22,0.0,-0.93782,4e-05,8.80132]
[1776924502827,41.26,78249.22,0.0,-0.93782,4e-05,8.80132]
[1776924502937,41.26,78249.22,0.0,-0.93782,4e-05,8.80132]
[1776924506616,41.26,78251.33,0.0,-0.93774,4e-05,8.81097]
[1776924506694,41.26,78251.33,0.0,-0.93774,4e-05,8.81097]
[1776924507176,41.26,78251.49,0.0,-0.93773,4e-05,8.81165]
[1776924509190,41.26,78242.64,0.0,-0.9381,4e-05,8.77016]
[1776924510199,41.26,78241.82,0.0,-0.93813,4e-05,8.76632]
[1776924515232,41.26,78245.84,0.0,-0.93799,4e-05,8.78164]
[1776924518253,41.26,78248.61,0.0,-0.93788,4e-05,8.79441]
[1776924522315,41.26,78243.68,0.0,-0.93808,4e-05,8.77115]
[1776924526343,41.26,78251.18,0.0,-0.93777,4e-05,8.80603]
[1776924530371,41.26,78253.55,0.0,-0.93768,4e-05,8.81671]
[1776924535405,41.26,78258.7,0.0,-0.93747,4e-05,8.84023]
[1776924536413,41.26,78262.54,0.0,-0.93731,4e-05,8.85811]
[1776924540441,41.25,78264.27,0.0,-0.93725,4e-05,8.86555]
[1776924545476,41.25,78265.5,0.0,-0.9372,4e-05,8.87042]
[1776924546483,41.25,78272.37,0.0,-0.93692,4e-05,8.90255]
[1776924548791,41.25,78274.64,0.0,-0.93683,4e-05,8.91256]
[1776924552526,41.25,78286.54,0.0,-0.93634,4e-05,8.96794]
[1776924554540,41.25,78286.65,0.0,-0.93634,4e-05,8.96784]
[1776924556816,41.25,78286.65,0.0,-0.93634,4e-05,8.96784]
[1776924556939,41.25,78286.65,0.0,-0.93634,4e-05,8.96784]
[1776924557027,41.25,78286.65,0.0,-0.93635,4e-05,8.96679]
[1776924559576,41.24,78296.32,0.0,-0.93595,4e-05,9.01149]
[1776924561354,41.24,78296.32,0.0,-0.93595,4e-05,9.01149]
[1776924561455,41.24,78295.94,0.0,-0.93597,4e-05,9.00926]
[1776924561938,41.24,78295.94,0.0,-0.93597,4e-05,9.00926]
[1776924562005,41.24,78300.37,0.0,-0.93579,4e-05,9.02984]
[1776924566152,41.24,78300.59,0.0,-0.93579,4e-05,9.02955]
[1776924566194,41.24,78300.59,0.0,-0.93579,4e-05,9.02955]
[1776924566292,41.24,78295.63,0.0,-0.936,4e-05,9.00559]
[1776924570828,41.24,78295.52,0.0,-0.93602,4e-05,9.00352]
[1776924574985,41.23,78290.88,0.0,-0.93625,4e-05,8.97666]
[1776924575190,41.23,78290.88,0.0,-0.93625,4e-05,8.97666]
[1776924575237,41.23,78291.33,0.0,-0.93624,4e-05,8.97844]
[1776924578709,41.23,78280.83,0.0,-0.93669,4e-05,8.92746]
[1776924579716,41.23,78280.69,0.0,-0.9367,4e-05,8.92653]
[1776924581730,41.23,78276.6,0.0,-0.93688,4e-05,8.90674]
[1776924586765,41.23,78273.73,0.0,-0.93701,4e-05,8.89206]
[1776924587772,41.23,78269.94,0.0,-0.93717,4e-05,8.87402]
[1776924591298,41.22,78270.49,0.0,-0.93715,4e-05,8.87622]
[1776924591435,41.22,78270.49,0.0,-0.93715,4e-05,8.87622]
[1776924591800,41.22,78263.35,0.0,-0.93745,4e-05,8.84231]
[1776924592807,41.22,78253.19,0.0,-0.93787,4e-05,8.79457]
[1776924594821,41.22,78255.18,0.0,-0.93779,4e-05,8.80374]
[1776924596387,41.22,78255.18,0.0,-0.93779,4e-05,8.80374]
[1776924596438,41.22,78255.18,0.0,-0.93779,4e-05,8.80374]
[1776924596489,41.22,78255.71,0.0,-0.93777,4e-05,8.80614]
[1776924601870,41.22,78258.9,0.0,-0.93764,4e-05,8.82059]
[1776924603888,41.22,78264.18,0.0,-0.93742,4e-05,8.8451]
[1776924607915,41.22,78272.43,0.0,-0.93708,4e-05,8.88329]
[1776924608922,41.22,78269.59,0.0,-0.9372,4e-05,8.86974]
[1776924613965,41.22,78283.08,0.0,-0.93665,4e-05,8.93244]
[1776924614970,41.22,78290.05,0.0,-0.93636,4e-05,8.9651]
[1776924620294,41.22,78290.58,0.0,-0.93635,4e-05,8.96636]
[1776924620437,41.22,78290.58,0.0,-0.93635,4e-05,8.96636]
[1776924620539,41.22,78290.04,0.0,-0.93637,4e-05,8.9635]
[1776924622018,41.21,78284.34,0.0,-0.93662,4e-05,8.93597]
[1776924623026,41.21,78276.98,0.0,-0.93693,4e-05,8.901]
[1776924623574,41.21,78276.98,0.0,-0.93693,4e-05,8.901]
[1776924625690,41.21,78274.63,0.0,-0.93703,4e-05,8.88954]
[1776924631085,41.21,78280.23,0.0,-0.93683,4e-05,8.91133]
[1776924632806,41.21,78279.76,0.0,-0.93685,4e-05,8.90889]
[1776924632943,41.21,78279.76,0.0,-0.93685,4e-05,8.90889]
[1776924633423,41.21,78279.76,0.0,-0.93685,4e-05,8.90889]
[1776924633435,41.21,78279.76,0.0,-0.93685,4e-05,8.90889]
[1776924633519,41.21,78279.92,0.0,-0.93685,4e-05,8.90943]
[1776924638811,41.21,78279.05,0.0,-0.93689,4e-05,8.90431]
[1776924638937,41.21,78279.05,0.0,-0.93689,4e-05,8.90431]
[1776924639218,41.21,78279.05,0.0,-0.93689,4e-05,8.90431]
[1776924639440,41.21,78279.05,0.0,-0.93689,4e-05,8.90431]
[1776924639541,41.21,78278.48,0.0,-0.93692,4e-05,8.90142]
[1776924645183,41.21,78276.74,0.0,-0.937,4e-05,8.89211]
[1776924646508,41.21,78276.74,0.0,-0.937,4e-05,8.89211]
[1776924646689,41.21,78274.61,0.0,-0.93709,4e-05,8.88191]
[1776924646782,41.21,78274.61,0.0,-0.93709,4e-05,8.88191]
[1776924646937,41.21,78274.61,0.0,-0.93709,4e-05,8.88191]
[1776924647197,41.2,78274.09,0.0,-0.93711,4e-05,8.87931]
[1776924652379,41.2,78272.09,0.0,-0.9372,4e-05,8.86928]
[1776924652437,41.2,78272.09,0.0,-0.9372,4e-05,8.86928]
[1776924652478,41.2,78271.27,0.0,-0.93724,4e-05,8.86528]
[1776924652801,41.2,78271.27,0.0,-0.93724,4e-05,8.86528]
[1776924652936,41.2,78271.27,0.0,-0.93724,4e-05,8.86528]
[1776924658274,41.2,78272.51,0.0,-0.93719,4e-05,8.8702]
[1776924660075,41.2,78272.18,0.0,-0.93721,4e-05,8.86849]
[1776924660190,41.2,78272.18,0.0,-0.93721,4e-05,8.86849]
[1776924660288,41.2,78271.66,0.0,-0.93723,4e-05,8.86588]
[1776924660602,41.2,78271.66,0.0,-0.93723,4e-05,8.86588]
[1776924660693,41.2,78271.66,0.0,-0.93723,4e-05,8.86588]
[1776924666331,41.2,78270.91,0.0,-0.93727,4e-05,8.86141]
[1776924667046,41.2,78270.91,0.0,-0.93727,4e-05,8.86141]
[1776924667194,41.2,78270.91,0.0,-0.93727,4e-05,8.86141]
[1776924667338,41.2,78270.99,0.0,-0.93727,4e-05,8.86162]
[1776924667636,41.2,78270.99,0.0,-0.93727,4e-05,8.86162]
[1776924667687,41.2,78270.99,0.0,-0.93727,4e-05,8.86162]
[1776924668345,41.2,78275.33,0.0,-0.93709,4e-05,8.88187]
[1776924670359,41.2,78286.51,0.0,-0.93663,4e-05,8.93417]
[1776924671229,41.2,78286.51,0.0,-0.93663,4e-05,8.93417]
[1776924671436,41.2,78286.51,0.0,-0.93663,4e-05,8.93417]
[1776924671443,41.2,78283.8,0.0,-0.93674,4e-05,8.9211]
[1776924672501,41.2,78283.8,0.0,-0.93674,4e-05,8.9211]
[1776924672542,41.2,78279.3,0.0,-0.93693,4e-05,8.89963]
[1776924672694,41.2,78279.3,0.0,-0.93693,4e-05,8.89963]
[1776924675394,41.2,78274.16,0.0,-0.93715,4e-05,8.8748]
[1776924675620,41.2,78274.16,0.0,-0.93715,4e-05,8.8748]
[1776924675690,41.2,78274.16,0.0,-0.93715,4e-05,8.8748]
[1776924676101,41.2,78274.16,0.0,-0.93715,4e-05,8.8748]
[1776924676190,41.2,78274.16,0.0,-0.93715,4e-05,8.8748]
[1776924676401,41.2,78272.82,0.0,-0.93721,4e-05,8.86831]
[1776924677407,41.19,78265.18,0.0,-0.93753,4e-05,8.83224]
[1776924678395,41.19,78265.18,0.0,-0.93753,4e-05,8.83224]
[1776924678438,41.19,78265.18,0.0,-0.93753,4e-05,8.83224]
[1776924678537,41.19,78265.17,0.0,-0.93753,4e-05,8.83207]
[1776924682887,41.19,78266.39,0.0,-0.93749,4e-05,8.83741]
[1776924682937,41.19,78266.39,0.0,-0.93749,4e-05,8.83741]
[1776924688484,41.19,78265.08,0.0,-0.93755,4e-05,8.83026]
[1776924690499,41.19,78260.65,0.0,-0.93774,4e-05,8.80922]
[1776924691358,41.19,78260.65,0.0,-0.93774,4e-05,8.80922]
[1776924691439,41.19,78260.65,0.0,-0.93774,4e-05,8.80922]
[1776924691506,41.19,78261.11,0.0,-0.93774,4e-05,8.80786]
[1776924691971,41.19,78261.11,0.0,-0.93774,4e-05,8.80786]
[1776924692196,41.19,78261.11,0.0,-0.93774,4e-05,8.80786]
[1776924694527,41.19,78251.01,0.0,-0.93816,4e-05,8.76028]
[1776924695534,41.19,78250.69,0.0,-0.93817,4e-05,8.75875]
[1776924696444,41.19,78250.69,0.0,-0.93817,4e-05,8.75875]
[1776924696542,41.19,78250.72,0.0,-0.93817,4e-05,8.75886]
[1776924696702,41.19,78250.72,0.0,-0.93817,4e-05,8.75886]
[1776924697024,41.19,78250.72,0.0,-0.93817,4e-05,8.75886]
[1776924697188,41.19,78250.72,0.0,-0.93817,4e-05,8.75886]
[1776924702293,41.19,78249.51,0.0,-0.93822,4e-05,8.75313]
[1776924702437,41.19,78249.51,0.0,-0.93822,4e-05,8.75313]
[1776924702585,41.19,78249.4,0.0,-0.93823,4e-05,8.75259]
[1776924702908,41.19,78249.4,0.0,-0.93823,4e-05,8.75259]
[1776924702941,41.19,78249.4,0.0,-0.93823,4e-05,8.75259]
[1776924708628,41.19,78259.08,0.0,-0.93783,4e-05,8.7978]
[1776924709707,41.19,78259.08,0.0,-0.93783,4e-05,8.7978]
[1776924709937,41.19,78259.08,0.0,-0.93783,4e-05,8.7978]
[1776924710416,41.19,78259.08,0.0,-0.93783,4e-05,8.7978]
[1776924710436,41.19,78259.08,0.0,-0.93783,4e-05,8.7978]
[1776924710517,41.19,78256.83,0.0,-0.93792,4e-05,8.7872]
[1776924714482,41.19,78256.58,0.0,-0.93793,4e-05,8.78591]
[1776924714536,41.19,78251.15,0.0,-0.93816,4e-05,8.76042]
[1776924714688,41.19,78251.15,0.0,-0.93816,4e-05,8.76042]
[1776924714882,41.19,78251.15,0.0,-0.93816,4e-05,8.76042]
[1776924714937,41.19,78251.15,0.0,-0.93816,4e-05,8.76042]
[1776924714970,41.19,78252.58,0.0,-0.9381,4e-05,8.76709]
[1776924715678,41.19,78273.97,0.0,-0.93721,4e-05,8.86737]
[1776924717691,41.19,78269.62,0.0,-0.9374,4e-05,8.84672]
[1776924719106,41.19,78269.62,0.0,-0.9374,4e-05,8.84672]
[1776924719193,41.19,78269.62,0.0,-0.9374,4e-05,8.84672]
[1776924719293,41.19,78266.76,0.0,-0.93752,4e-05,8.83298]
[1776924720274,41.19,78266.76,0.0,-0.93752,4e-05,8.83298]
[1776924720439,41.19,78266.76,0.0,-0.93752,4e-05,8.83298]
[1776924721719,41.19,78260.59,0.0,-0.93778,4e-05,8.80383]
[1776924725345,41.19,78260.8,0.0,-0.93777,4e-05,8.80466]
[1776924725438,41.19,78260.8,0.0,-0.93777,4e-05,8.80466]
[1776924725654,41.19,78260.75,0.0,-0.93777,4e-05,8.80428]
[1776924725691,41.19,78260.75,0.0,-0.93777,4e-05,8.80428]
[1776924729055,41.19,78259.98,0.0,-0.9378,4e-05,8.80054]
[1776924729191,41.19,78259.98,0.0,-0.9378,4e-05,8.80054]
[1776924729698,41.19,78261.03,0.0,-0.93776,4e-05,8.80533]
[1776924729774,41.19,78260.58,0.0,-0.93778,4e-05,8.80323]
[1776924730979,41.19,78260.58,0.0,-0.93778,4e-05,8.80323]
[1776924731188,41.19,78260.58,0.0,-0.93778,4e-05,8.80323]
[1776924731197,41.19,78261.03,0.0,-0.93776,4e-05,8.8052]
[1776924736386,41.19,78261.07,0.0,-0.93776,4e-05,8.8052]
[1776924736673,41.19,78257.7,0.0,-0.9379,4e-05,8.78929]
[1776924736694,41.19,78257.7,0.0,-0.9379,4e-05,8.78929]
[1776924741859,41.19,78257.4,0.0,-0.93792,4e-05,8.78765]
[1776924746894,41.19,78260.62,0.0,-0.93779,4e-05,8.80257]
[1776924748880,41.19,78261.78,0.0,-0.93774,4e-05,8.8079]
[1776924748942,41.19,78261.78,0.0,-0.93774,4e-05,8.8079]
[1776924749038,41.18,78261.75,0.0,-0.93774,4e-05,8.80769]
[1776924749708,41.18,78261.75,0.0,-0.93774,4e-05,8.80769]
[1776924749940,41.18,78261.75,0.0,-0.93774,4e-05,8.80769]
[1776924755958,41.18,78262.37,0.0,-0.93774,4e-05,8.80704]
[1776924760993,41.19,78258.76,0.0,-0.93788,4e-05,8.79063]
[1776924763559,41.19,78256.6,0.0,-0.93797,4e-05,8.78064]
[1776924763691,41.19,78256.6,0.0,-0.93797,4e-05,8.78064]
[1776924763604,41.19,78253.75,0.0,-0.93809,4e-05,8.76745]
[1776924764307,41.19,78253.75,0.0,-0.93809,4e-05,8.76745]
[1776924764436,41.19,78253.75,0.0,-0.93809,4e-05,8.76745]
[1776924764512,41.19,78253.92,0.0,-0.93808,4e-05,8.7684]
[1776924765025,41.19,78249.98,0.0,-0.93824,4e-05,8.75015]
[1776924768524,41.19,78250.61,0.0,-0.93821,4e-05,8.75345]
[1776924768689,41.19,78250.61,0.0,-0.93821,4e-05,8.75345]
[1776924768625,41.19,78247.21,0.0,-0.93835,4e-05,8.73776]
[1776924769356,41.19,78247.21,0.0,-0.93835,4e-05,8.73776]
[1776924769436,41.19,78247.21,0.0,-0.93835,4e-05,8.73776]
[1776924769457,41.19,78246.84,0.0,-0.93836,4e-05,8.73623]
[1776924773081,41.19,78242.66,0.0,-0.93853,4e-05,8.71756]
[1776924774277,41.19,78242.66,0.0,-0.93853,4e-05,8.71756]
[1776924774437,41.19,78242.66,0.0,-0.93853,4e-05,8.71756]
[1776924774538,41.19,78243.64,0.0,-0.93849,4e-05,8.72235]
[1776924774735,41.19,78243.64,0.0,-0.93849,4e-05,8.72235]
[1776924774936,41.19,78243.64,0.0,-0.93849,4e-05,8.72235]
[1776924780130,41.19,78242.25,0.0,-0.93853,4e-05,8.71719]
[1776924782268,41.19,78242.38,0.0,-0.93852,4e-05,8.71801]
[1776924782439,41.19,78242.38,0.0,-0.93852,4e-05,8.71801]
[1776924782522,41.19,78242.92,0.0,-0.9385,4e-05,8.72074]
[1776924783433,41.19,78242.92,0.0,-0.9385,4e-05,8.72074]
[1776924783694,41.19,78242.92,0.0,-0.9385,4e-05,8.72074]
[1776924789193,41.2,78241.38,0.0,-0.93855,4e-05,8.71504]
[1776924790606,41.2,78241.38,0.0,-0.93855,4e-05,8.71504]
[1776924790691,41.2,78241.38,0.0,-0.93855,4e-05,8.71504]
[1776924790652,41.2,78239.5,0.0,-0.93863,4e-05,8.70649]
[1776924791208,41.2,78240.34,0.0,-0.93859,4e-05,8.71062]
[1776924792460,41.2,78240.34,0.0,-0.93859,4e-05,8.71062]
[1776924792697,41.2,78240.34,0.0,-0.93859,4e-05,8.71062]
[1776924792495,41.2,78234.18,0.0,-0.93884,4e-05,8.68218]
[1776924796243,41.2,78233.13,0.0,-0.93887,4e-05,8.67834]
[1776924798631,41.2,78233.25,0.0,-0.93887,4e-05,8.67916]
[1776924798697,41.2,78233.25,0.0,-0.93887,4e-05,8.67916]
[1776924798962,41.2,78232.5,0.0,-0.93889,4e-05,8.67594]
[1776924799188,41.2,78232.5,0.0,-0.93889,4e-05,8.67594]
[1776924799264,41.2,78232.38,0.0,-0.9389,4e-05,8.67566]
[1776924801277,41.2,78227.8,0.0,-0.93908,4e-05,8.65495]
[1776924805442,41.2,78227.72,0.0,-0.93907,4e-05,8.6555]
[1776924805693,41.2,78227.72,0.0,-0.93907,4e-05,8.6555]
[1776924810373,41.21,78226.57,0.0,-0.93911,4e-05,8.65173]
[1776924810436,41.21,78226.57,0.0,-0.93911,4e-05,8.65173]
[1776924811809,41.21,78226.0,0.0,-0.93915,4e-05,8.64635]
[1776924811939,41.21,78226.0,0.0,-0.93915,4e-05,8.64635]
[1776924812355,41.21,78220.56,0.0,-0.93936,4e-05,8.62149]
[1776924814691,41.21,78220.6,0.0,-0.93936,4e-05,8.62204]
[1776924814937,41.21,78219.07,0.0,-0.93942,4e-05,8.61533]
[1776924816383,41.21,78226.45,0.0,-0.93911,4e-05,8.65026]
[1776924817952,41.21,78226.51,0.0,-0.9391,4e-05,8.65086]
[1776924818190,41.21,78226.51,0.0,-0.9391,4e-05,8.65086]
[1776924818639,41.21,78226.51,0.0,-0.9391,4e-05,8.65086]
[1776924818694,41.21,78226.51,0.0,-0.9391,4e-05,8.65086]
[1776924818695,41.21,78226.96,0.0,-0.93908,4e-05,8.65328]
[1776924823173,41.22,78226.21,0.0,-0.9391,4e-05,8.65111]
[1776924823187,41.22,78226.21,0.0,-0.9391,4e-05,8.65111]
[1776924827843,41.22,78223.09,0.0,-0.93921,4e-05,8.63841]
[1776924827938,41.22,78223.09,0.0,-0.93921,4e-05,8.63841]
[1776924828485,41.22,78223.09,0.0,-0.93921,4e-05,8.63841]
[1776924828700,41.22,78223.09,0.0,-0.93921,4e-05,8.63841]
[1776924828716,41.22,78221.67,0.0,-0.93927,4e-05,8.6322]
[1776924829473,41.22,78218.77,0.0,-0.93938,4e-05,8.61914]
[1776924833220,41.22,78218.5,0.0,-0.93938,4e-05,8.61906]
[1776924833615,41.22,78218.5,0.0,-0.93938,4e-05,8.61906]
[1776924833700,41.22,78218.5,0.0,-0.93938,4e-05,8.61906]
[1776924836524,41.23,78222.43,0.0,-0.93921,4e-05,8.63874]
[1776924841687,41.23,78223.44,0.0,-0.93916,4e-05,8.64483]
[1776924841942,41.23,78222.8,0.0,-0.93918,4e-05,8.64221]
[1776924845739,41.23,78222.72,0.0,-0.93917,4e-05,8.64288]
[1776924845587,41.23,78226.2,0.0,-0.93903,4e-05,8.65935]
[1776924845941,41.23,78226.2,0.0,-0.93903,4e-05,8.65935]
[1776924852636,41.24,78225.19,0.0,-0.93905,4e-05,8.65697]
[1776924853641,41.24,78225.19,0.0,-0.93905,4e-05,8.65697]
[1776924853688,41.24,78225.19,0.0,-0.93905,4e-05,8.65697]
[1776924856664,41.24,78221.36,0.0,-0.93919,4e-05,8.64058]
[1776924856928,41.24,78221.36,0.0,-0.93919,4e-05,8.64058]
[1776924856942,41.24,78221.36,0.0,-0.93919,4e-05,8.64058]
[1776924858678,41.24,78216.79,0.0,-0.93937,4e-05,8.62017]
[1776924863713,41.24,78217.29,0.0,-0.93933,4e-05,8.62443]
[1776924867047,41.25,78216.69,0.0,-0.93935,4e-05,8.62279]
[1776924867188,41.25,78216.69,0.0,-0.93935,4e-05,8.62279]
[1776924868748,41.25,78209.55,0.0,-0.93963,4e-05,8.59059]
[1776924872003,41.25,78209.49,0.0,-0.93962,4e-05,8.59117]
[1776924872197,41.25,78209.49,0.0,-0.93962,4e-05,8.59117]
[1776924877812,41.26,78211.45,0.0,-0.93954,4e-05,8.5998]
[1776924879271,41.26,78211.45,0.0,-0.93954,4e-05,8.5998]
[1776924879445,41.26,78211.45,0.0,-0.93954,4e-05,8.5998]
[1776924881830,41.26,78213.82,0.0,-0.93943,4e-05,8.61195]
[1776924881938,41.26,78213.82,0.0,-0.93943,4e-05,8.61195]
[1776924882039,41.26,78221.46,0.0,-0.93912,4e-05,8.64805]
[1776924886115,41.26,78220.84,0.0,-0.93914,4e-05,8.64583]
[1776924886193,41.26,78220.84,0.0,-0.93914,4e-05,8.64583]
[1776924890211,41.26,78220.78,0.0,-0.93913,4e-05,8.64687]
[1776924890438,41.26,78220.78,0.0,-0.93913,4e-05,8.64687]
[1776924897611,41.27,78219.55,0.0,-0.93916,4e-05,8.6432]
[1776924897695,41.27,78219.55,0.0,-0.93916,4e-05,8.6432]
[1776924897951,41.27,78224.78,0.0,-0.93894,4e-05,8.66844]
[1776924902987,41.27,78225.31,0.0,-0.9389,4e-05,8.67273]
[1776924906850,41.27,78224.82,0.0,-0.93891,4e-05,8.67136]
[1776924906940,41.27,78224.82,0.0,-0.93891,4e-05,8.67136]
[1776924907015,41.27,78221.74,0.0,-0.93903,4e-05,8.65739]
[1776924909267,41.28,78220.63,0.0,-0.93907,4e-05,8.65258]
[1776924909436,41.28,78220.63,0.0,-0.93907,4e-05,8.65258]
[1776924912926,41.28,78217.99,0.0,-0.93917,4e-05,8.64172]
[1776924912943,41.28,78217.99,0.0,-0.93917,4e-05,8.64172]
[1776924916079,41.28,78212.96,0.0,-0.93936,4e-05,8.61986]
[1776924917157,41.28,78212.96,0.0,-0.93936,4e-05,8.61986]
[1776924917197,41.28,78212.96,0.0,-0.93936,4e-05,8.61986]
[1776924923128,41.29,78213.64,0.0,-0.93931,4e-05,8.62557]
[1776924924306,41.29,78213.64,0.0,-0.93931,4e-05,8.62557]
[1776924924437,41.29,78213.64,0.0,-0.93931,4e-05,8.62557]
[1776924930520,41.29,78213.31,0.0,-0.93931,4e-05,8.62617]
[1776924930690,41.29,78213.31,0.0,-0.93931,4e-05,8.62617]
[1776924930718,41.29,78227.51,0.0,-0.93872,4e-05,8.69226]
[1776924931185,41.29,78228.91,0.0,-0.93869,4e-05,8.69561]
[1776924932636,41.29,78228.91,0.0,-0.93869,4e-05,8.69561]
[1776924932690,41.29,78228.91,0.0,-0.93869,4e-05,8.69561]
[1776924932738,41.29,78236.3,0.0,-0.93838,4e-05,8.73017]
[1776924934205,41.29,78239.95,0.0,-0.93823,4e-05,8.7475]
[1776924936355,41.29,78239.29,0.0,-0.93825,4e-05,8.74457]
[1776924936435,41.29,78239.29,0.0,-0.93825,4e-05,8.74457]
[1776924936537,41.29,78244.99,0.0,-0.93802,4e-05,8.77128]
[1776924938600,41.29,78247.72,0.0,-0.9379,4e-05,8.78413]
[1776924938689,41.29,78247.72,0.0,-0.9379,4e-05,8.78413]
[1776924938790,41.29,78249.4,0.0,-0.93783,4e-05,8.79206]
[1776924941255,41.29,78259.64,0.0,-0.93741,4e-05,8.84018]
[1776924942262,41.29,78261.99,0.0,-0.93731,4e-05,8.85119]
[1776924945283,41.29,78268.43,0.0,-0.93704,4e-05,8.88132]
[1776924946289,41.29,78272.05,0.0,-0.93689,4e-05,8.89827]
[1776924947910,41.29,78272.51,0.0,-0.93687,4e-05,8.90033]
[1776924947935,41.29,78272.51,0.0,-0.93687,4e-05,8.90033]
[1776924950318,41.29,78268.44,0.0,-0.93705,4e-05,8.88086]
[1776924951598,41.29,78268.44,0.0,-0.93705,4e-05,8.88086]
[1776924951688,41.29,78268.44,0.0,-0.93705,4e-05,8.88086]
[1776924951744,41.29,78259.75,0.0,-0.93741,4e-05,8.84]
[1776924952332,41.29,78258.55,0.0,-0.93746,4e-05,8.83436]
[1776924956360,41.29,78261.5,0.0,-0.93734,4e-05,8.8481]
[1776924958936,41.29,78260.98,0.0,-0.93736,4e-05,8.84558]
[1776924959195,41.29,78260.98,0.0,-0.93736,4e-05,8.84558]
[1776924959693,41.29,78260.98,0.0,-0.93736,4e-05,8.84558]
[1776924959794,41.29,78260.92,0.0,-0.93736,4e-05,8.84526]
[1776924965424,41.29,78262.99,0.0,-0.93728,4e-05,8.85466]
[1776924966733,41.29,78262.99,0.0,-0.93728,4e-05,8.85466]
[1776924966942,41.29,78263.6,0.0,-0.93726,4e-05,8.85746]
[1776924970459,41.29,78267.99,0.0,-0.93708,4e-05,8.87781]
[1776924972531,41.29,78269.6,0.0,-0.93701,4e-05,8.88527]
[1776924972689,41.29,78269.6,0.0,-0.93701,4e-05,8.88527]
[1776924972746,41.29,78269.94,0.0,-0.937,4e-05,8.88676]
[1776924978515,41.29,78274.62,0.0,-0.93681,4e-05,8.90805]
[1776924980018,41.29,78273.95,0.0,-0.93684,4e-05,8.90475]
[1776924981698,41.29,78273.63,0.0,-0.93685,4e-05,8.90311]
[1776924983550,41.29,78264.28,0.0,-0.93724,4e-05,8.85882]
[1776924984669,41.29,78264.28,0.0,-0.93724,4e-05,8.85882]
[1776924984690,41.29,78264.28,0.0,-0.93724,4e-05,8.85882]
[1776924984998,41.29,78263.17,0.0,-0.93729,4e-05,8.85355]
[1776924985195,41.29,78263.17,0.0,-0.93729,4e-05,8.85355]
[1776924985564,41.29,78261.64,0.0,-0.93735,4e-05,8.84632]
[1776924990599,41.29,78263.44,0.0,-0.93728,4e-05,8.85454]
[1776924991605,41.29,78266.96,0.0,-0.93716,4e-05,8.86759]
[1776924992060,41.29,78266.96,0.0,-0.93716,4e-05,8.86759]
[1776924992189,41.29,78266.96,0.0,-0.93716,4e-05,8.86759]
[1776924996308,41.29,78266.24,0.0,-0.93719,4e-05,8.86389]
[1776924996434,41.29,78266.24,0.0,-0.93719,4e-05,8.86389]
[1776924996494,41.29,78266.24,0.0,-0.93719,4e-05,8.86389]
[1776924996689,41.29,78266.24,0.0,-0.93719,4e-05,8.86389]
[1776924996749,41.29,78266.25,0.0,-0.93719,4e-05,8.86387]
[1776925002825,41.29,78266.65,0.0,-0.93718,4e-05,8.86537]
[1776925002936,41.29,78266.65,0.0,-0.93718,4e-05,8.86537]
[1776925008729,41.28,78266.31,0.0,-0.9372,4e-05,8.86324]
[1776925011751,41.28,78261.91,0.0,-0.93738,4e-05,8.84241]
[1776925012597,41.28,78261.91,0.0,-0.93738,4e-05,8.84241]
[1776925012688,41.28,78261.91,0.0,-0.93738,4e-05,8.84241]
[1776925013086,41.28,78263.47,0.0,-0.93732,4e-05,8.84969]
[1776925013187,41.28,78263.47,0.0,-0.93732,4e-05,8.84969]
[1776925013289,41.28,78263.47,0.0,-0.93732,4e-05,8.84964]
[1776925018801,41.28,78261.75,0.0,-0.93739,4e-05,8.84133]
[1776925021756,41.28,78260.81,0.0,-0.93743,4e-05,8.83686]
[1776925021937,41.28,78260.81,0.0,-0.93743,4e-05,8.83686]
[1776925023836,41.28,78249.59,0.0,-0.9379,4e-05,8.78426]
[1776925024842,41.28,78248.52,0.0,-0.93794,4e-05,8.77931]
[1776925026157,41.28,78248.51,0.0,-0.93794,4e-05,8.77931]
[1776925026192,41.28,78248.51,0.0,-0.93794,4e-05,8.77931]
[1776925026557,41.28,78248.51,0.0,-0.93794,4e-05,8.77931]
[1776925026691,41.28,78248.51,0.0,-0.93794,4e-05,8.77931]
[1776925026857,41.28,78247.51,0.0,-0.93798,4e-05,8.7747]
[1776925030886,41.28,78251.8,0.0,-0.9378,4e-05,8.79498]
[1776925031893,41.28,78264.71,0.0,-0.93727,4e-05,8.85544]
[1776925032900,41.28,78262.33,0.0,-0.93737,4e-05,8.8442]
[1776925033296,41.28,78262.33,0.0,-0.93737,4e-05,8.8442]
[1776925033434,41.28,78262.33,0.0,-0.93737,4e-05,8.8442]
[1776925033907,41.28,78257.9,0.0,-0.93755,4e-05,8.82338]
[1776925035351,41.28,78258.8,0.0,-0.93751,4e-05,8.82757]
[1776925035437,41.28,78258.8,0.0,-0.93751,4e-05,8.82757]
[1776925035921,41.28,78261.23,0.0,-0.93741,4e-05,8.83891]
[1776925036928,41.28,78265.36,0.0,-0.93724,4e-05,8.85822]
[1776925037682,41.28,78265.36,0.0,-0.93724,4e-05,8.85822]
[1776925037938,41.28,78265.36,0.0,-0.93724,4e-05,8.85822]
[1776925042040,41.28,78263.43,0.0,-0.93733,4e-05,8.84871]
[1776925042194,41.28,78263.43,0.0,-0.93733,4e-05,8.84871]
[1776925043142,41.28,78265.25,0.0,-0.93725,4e-05,8.85717]
[1776925043187,41.28,78265.25,0.0,-0.93725,4e-05,8.85717]
[1776925043977,41.28,78265.6,0.0,-0.93724,4e-05,8.85875]
[1776925045991,41.28,78257.52,0.0,-0.93757,4e-05,8.82072]
[1776925047405,41.28,78257.52,0.0,-0.93757,4e-05,8.82072]
[1776925047435,41.28,78257.52,0.0,-0.93757,4e-05,8.82072]
[1776925047537,41.28,78258.65,0.0,-0.93753,4e-05,8.82592]
[1776925051026,41.28,78264.65,0.0,-0.9373,4e-05,8.85053]
[1776925052558,41.28,78264.65,0.0,-0.9373,4e-05,8.85053]
[1776925052688,41.28,78264.65,0.0,-0.9373,4e-05,8.85053]
[1776925052751,41.28,78264.65,0.0,-0.9373,4e-05,8.85053]
[1776925052937,41.28,78264.65,0.0,-0.9373,4e-05,8.85053]
[1776925052956,41.28,78263.23,0.0,-0.93736,4e-05,8.84374]
[1776925057703,41.28,78265.39,0.0,-0.93727,4e-05,8.85369]
[1776925057937,41.28,78265.39,0.0,-0.93727,4e-05,8.85369]
[1776925063110,41.28,78273.4,0.0,-0.93694,4e-05,8.89085]
[1776925064116,41.28,78277.3,0.0,-0.93678,4e-05,8.90913]
[1776925065704,41.28,78277.3,0.0,-0.93678,4e-05,8.90913]
[1776925065936,41.28,78277.3,0.0,-0.93678,4e-05,8.90913]
[1776925065725,41.28,78273.67,0.0,-0.93694,4e-05,8.89181]
[1776925066428,41.28,78273.67,0.0,-0.93694,4e-05,8.89181]
[1776925066438,41.28,78273.67,0.0,-0.93694,4e-05,8.89181]
[1776925066529,41.28,78272.76,0.0,-0.93697,4e-05,8.88742]
[1776925068145,41.28,78266.99,0.0,-0.93722,4e-05,8.86013]
[1776925069689,41.28,78266.99,0.0,-0.93722,4e-05,8.86013]
[1776925069935,41.28,78266.99,0.0,-0.93722,4e-05,8.86013]
[1776925072457,41.28,78266.61,0.0,-0.93723,4e-05,8.8582]
[1776925072692,41.28,78266.61,0.0,-0.93723,4e-05,8.8582]
[1776925072795,41.28,78267.12,0.0,-0.93721,4e-05,8.86054]
[1776925073097,41.28,78267.12,0.0,-0.93721,4e-05,8.86054]
[1776925073188,41.28,78267.12,0.0,-0.93721,4e-05,8.86054]
[1776925077295,41.28,78274.48,0.0,-0.93691,4e-05,8.89483]
[1776925077435,41.28,78274.48,0.0,-0.93691,4e-05,8.89483]
[1776925077536,41.28,78274.56,0.0,-0.93691,4e-05,8.89511]
[1776925078253,41.28,78274.56,0.0,-0.93691,4e-05,8.89511]
[1776925078436,41.28,78274.56,0.0,-0.93691,4e-05,8.89511]
[1776925081271,41.28,78266.36,0.0,-0.93725,4e-05,8.85632]
[1776925082278,41.28,78261.11,0.0,-0.93747,4e-05,8.8317]
[1776925083093,41.28,78261.11,0.0,-0.93747,4e-05,8.8317]
[1776925083187,41.28,78261.11,0.0,-0.93747,4e-05,8.8317]
[1776925083579,41.28,78261.11,0.0,-0.93747,4e-05,8.8317]
[1776925083688,41.28,78261.11,0.0,-0.93747,4e-05,8.8317]
[1776925083789,41.28,78260.93,0.0,-0.93748,4e-05,8.83084]
[1776925088866,41.28,78259.29,0.0,-0.93754,4e-05,8.82323]
[1776925088939,41.28,78259.29,0.0,-0.93754,4e-05,8.82323]
[1776925094666,41.28,78261.87,0.0,-0.93744,4e-05,8.83535]
[1776925094698,41.28,78261.87,0.0,-0.93744,4e-05,8.83535]
[1776925095321,41.28,78262.01,0.0,-0.93743,4e-05,8.836]
[1776925095435,41.28,78262.01,0.0,-0.93743,4e-05,8.836]
[1776925095537,41.28,78261.25,0.0,-0.93746,4e-05,8.83244]
[1776925101413,41.28,78259.84,0.0,-0.93752,4e-05,8.82586]
[1776925102531,41.28,78259.84,0.0,-0.93752,4e-05,8.82586]
[1776925102687,41.28,78259.84,0.0,-0.93752,4e-05,8.82586]
[1776925108707,41.28,78259.85,0.0,-0.93752,4e-05,8.82596]
[1776925108939,41.28,78259.85,0.0,-0.93752,4e-05,8.82596]
[1776925108973,41.28,78259.85,0.0,-0.93752,4e-05,8.82596]
[1776925109030,41.28,78260.14,0.0,-0.93751,4e-05,8.82733]
[1776925109190,41.28,78260.14,0.0,-0.93751,4e-05,8.82733]
[1776925111687,41.28,78260.09,0.0,-0.93751,4e-05,8.82712]
[1776925117525,41.28,78258.6,0.0,-0.93759,4e-05,8.8169]
[1776925122117,41.28,78260.34,0.0,-0.93752,4e-05,8.82511]
[1776925122188,41.28,78260.34,0.0,-0.93752,4e-05,8.82511]
[1776925122397,41.28,78260.34,0.0,-0.93752,4e-05,8.82511]
[1776925122435,41.28,78260.34,0.0,-0.93752,4e-05,8.82511]
[1776925122560,41.28,78260.64,0.0,-0.93751,4e-05,8.82652]
[1776925127415,41.28,78259.95,0.0,-0.93754,4e-05,8.82328]
[1776925127437,41.28,78259.95,0.0,-0.93754,4e-05,8.82328]
[1776925132631,41.28,78261.31,0.0,-0.93748,4e-05,8.82963]
[1776925137666,41.28,78260.36,0.0,-0.93752,4e-05,8.82514]
[1776925139983,41.28,78260.88,0.0,-0.9375,4e-05,8.82756]
[1776925140191,41.28,78260.88,0.0,-0.9375,4e-05,8.82755]
[1776925140383,41.28,78260.88,0.0,-0.9375,4e-05,8.82755]
[1776925140436,41.28,78260.88,0.0,-0.9375,4e-05,8.82755]
[1776925140687,41.28,78260.61,0.0,-0.93751,4e-05,8.82628]
[1776925145722,41.28,78260.08,0.0,-0.93753,4e-05,8.82378]
[1776925147097,41.28,78260.08,0.0,-0.93753,4e-05,8.82378]
[1776925147212,41.28,78260.31,0.0,-0.93752,4e-05,8.82485]
[1776925152771,41.28,78259.62,0.0,-0.93755,4e-05,8.82158]
[1776925153506,41.28,78259.62,0.0,-0.93755,4e-05,8.82158]
[1776925153687,41.28,78259.62,0.0,-0.93755,4e-05,8.82158]
[1776925154007,41.28,78259.62,0.0,-0.93755,4e-05,8.82158]
[1776925154038,41.28,78260.47,0.0,-0.93752,4e-05,8.82556]
[1776925154194,41.28,78260.47,0.0,-0.93752,4e-05,8.82556]
[1776925158711,41.28,78260.21,0.0,-0.93753,4e-05,8.82432]
[1776925158941,41.28,78260.21,0.0,-0.93753,4e-05,8.82432]
[1776925161835,41.28,78264.1,0.0,-0.93736,4e-05,8.84255]
[1776925162855,41.28,78264.1,0.0,-0.93736,4e-05,8.84255]
[1776925162936,41.28,78264.1,0.0,-0.93736,4e-05,8.84255]
[1776925163334,41.28,78263.99,0.0,-0.93737,4e-05,8.842]
[1776925163439,41.28,78263.99,0.0,-0.93737,4e-05,8.842]
[1776925163849,41.28,78264.58,0.0,-0.93734,4e-05,8.84474]
[1776925167316,41.28,78263.73,0.0,-0.93738,4e-05,8.84063]
[1776925167436,41.28,78263.73,0.0,-0.93738,4e-05,8.84063]
[1776925172912,41.28,78260.22,0.0,-0.93755,4e-05,8.82067]
[1776925173497,41.28,78260.22,0.0,-0.93755,4e-05,8.82067]
[1776925173691,41.28,78260.22,0.0,-0.93755,4e-05,8.82067]
[1776925173787,41.28,78260.22,0.0,-0.93755,4e-05,8.82067]
[1776925173939,41.28,78260.22,0.0,-0.93755,4e-05,8.82067]
[1776925173999,41.28,78260.46,0.0,-0.93754,4e-05,8.82179]
[1776925180968,41.28,78262.36,0.0,-0.93746,4e-05,8.83063]
[1776925181919,41.28,78262.36,0.0,-0.93746,4e-05,8.83063]
[1776925181936,41.28,78262.36,0.0,-0.93746,4e-05,8.83063]
[1776925183989,41.28,78269.91,0.0,-0.93715,4e-05,8.8659]
[1776925185491,41.28,78268.74,0.0,-0.9372,4e-05,8.86033]
[1776925185692,41.28,78268.74,0.0,-0.9372,4e-05,8.86033]
[1776925186002,41.28,78269.43,0.0,-0.93717,4e-05,8.8635]
[1776925187022,41.28,78269.43,0.0,-0.93717,4e-05,8.8635]
[1776925187192,41.28,78267.08,0.0,-0.93727,4e-05,8.8524]
[1776925192462,41.28,78267.39,0.0,-0.93726,4e-05,8.85364]
[1776925192689,41.28,78267.39,0.0,-0.93726,4e-05,8.85364]
[1776925193053,41.28,78267.74,0.0,-0.93724,4e-05,8.85524]
[1776925193552,41.28,78267.74,0.0,-0.93724,4e-05,8.85524]
[1776925193688,41.28,78267.74,0.0,-0.93724,4e-05,8.85524]
[1776925196076,41.28,78247.7,0.0,-0.93808,4e-05,8.76136]
[1776925196217,41.28,78247.7,0.0,-0.93808,4e-05,8.76136]
[1776925197085,41.27,78208.64,0.0,-0.93967,4e-05,8.58022]
[1776925198089,41.28,78201.21,0.0,-0.93997,4e-05,8.54636]
[1776925199096,41.28,78200.55,0.0,-0.93999,4e-05,8.54377]
[1776925199868,41.28,78200.55,0.0,-0.93999,4e-05,8.54377]
[1776925201110,41.28,78187.11,0.0,-0.94052,4e-05,8.483]
[1776925202117,41.28,78185.78,0.0,-0.94057,4e-05,8.47694]
[1776925203124,41.28,78192.12,0.0,-0.94032,4e-05,8.50602]
[1776925204131,41.28,78199.83,0.0,-0.94,4e-05,8.54195]
[1776925205138,41.28,78215.53,0.0,-0.93937,4e-05,8.61477]
[1776925206151,41.28,78231.18,0.0,-0.93872,4e-05,8.68766]
[1776925207157,41.28,78244.15,0.0,-0.93819,4e-05,8.7483]
[1776925208164,41.28,78243.37,0.0,-0.93822,4e-05,8.74488]
[1776925209171,41.28,78244.59,0.0,-0.93817,4e-05,8.75068]
[1776925210676,41.28,78244.59,0.0,-0.93817,4e-05,8.7508]
[1776925211954,41.28,78245.52,0.0,-0.93813,4e-05,8.75525]
[1776925211987,41.28,78237.55,0.0,-0.93846,4e-05,8.71824]
[1776925213199,41.28,78233.76,0.0,-0.93861,4e-05,8.70078]
[1776925214206,41.28,78224.82,0.0,-0.93897,4e-05,8.65949]
[1776925216219,41.28,78228.6,0.0,-0.93881,4e-05,8.67745]
[1776925218356,41.29,78225.67,0.0,-0.93893,4e-05,8.66412]
[1776925218437,41.29,78225.67,0.0,-0.93893,4e-05,8.66412]
[1776925219205,41.29,78226.96,0.0,-0.93887,4e-05,8.67058]
[1776925219441,41.29,78226.96,0.0,-0.93887,4e-05,8.67058]
[1776925219542,41.29,78225.84,0.0,-0.93892,4e-05,8.66564]
[1776925223232,41.29,78226.33,0.0,-0.93889,4e-05,8.6684]
[1776925223436,41.29,78226.33,0.0,-0.93889,4e-05,8.6684]
[1776925227297,41.29,78220.13,0.0,-0.93914,4e-05,8.64094]
[1776925231325,41.29,78225.83,0.0,-0.93892,4e-05,8.66501]
[1776925232319,41.29,78225.83,0.0,-0.93892,4e-05,8.66501]
[1776925232438,41.29,78225.83,0.0,-0.93892,4e-05,8.66501]
[1776925233172,41.29,78225.83,0.0,-0.93892,4e-05,8.66501]
[1776925233203,41.29,78225.83,0.0,-0.93892,4e-05,8.66501]
[1776925233339,41.29,78226.47,0.0,-0.93888,4e-05,8.66866]
[1776925237307,41.29,78226.86,0.0,-0.93886,4e-05,8.67091]
[1776925237437,41.29,78226.86,0.0,-0.93886,4e-05,8.67091]
[1776925243490,41.3,78229.02,0.0,-0.93876,4e-05,8.68254]
[1776925243691,41.3,78229.02,0.0,-0.93876,4e-05,8.68254]
[1776925244165,41.3,78229.02,0.0,-0.93876,4e-05,8.68254]
[1776925244192,41.3,78229.02,0.0,-0.93876,4e-05,8.68254]
[1776925244185,41.3,78228.19,0.0,-0.93879,4e-05,8.67892]
[1776925247743,41.3,78228.46,0.0,-0.93877,4e-05,8.68089]
[1776925247942,41.3,78228.46,0.0,-0.93877,4e-05,8.68089]
[1776925248015,41.3,78223.78,0.0,-0.93896,4e-05,8.65944]
[1776925252294,41.3,78223.75,0.0,-0.93895,4e-05,8.66043]
[1776925252437,41.3,78223.75,0.0,-0.93895,4e-05,8.66043]
[1776925252472,41.3,78222.05,0.0,-0.93902,4e-05,8.65284]
[1776925253365,41.3,78222.05,0.0,-0.93902,4e-05,8.65284]
[1776925253437,41.3,78222.05,0.0,-0.93902,4e-05,8.65284]
[1776925255935,41.3,78224.03,0.0,-0.93893,4e-05,8.6626]
[1776925256187,41.3,78224.03,0.0,-0.93893,4e-05,8.6626]
[1776925255981,41.3,78224.72,0.0,-0.9389,4e-05,8.66608]
[1776925258028,41.3,78224.05,0.0,-0.93893,4e-05,8.66325]
[1776925258191,41.3,78224.05,0.0,-0.93893,4e-05,8.66325]
[1776925264055,41.31,78221.39,0.0,-0.93902,4e-05,8.65269]
[1776925264192,41.31,78221.39,0.0,-0.93902,4e-05,8.65269]
[1776925264591,41.31,78222.05,0.0,-0.93899,4e-05,8.65605]
[1776925264688,41.31,78222.05,0.0,-0.93899,4e-05,8.65605]
[1776925264692,41.31,78222.04,0.0,-0.93899,4e-05,8.6563]
[1776925267904,41.31,78219.74,0.0,-0.93908,4e-05,8.64626]
[1776925267937,41.31,78219.74,0.0,-0.93908,4e-05,8.64626]
[1776925271392,41.31,78220.8,0.0,-0.93902,4e-05,8.65242]
[1776925271446,41.31,78220.8,0.0,-0.93902,4e-05,8.65242]
[1776925271605,41.31,78219.85,0.0,-0.93906,4e-05,8.64834]
[1776925272513,41.31,78219.85,0.0,-0.93906,4e-05,8.64834]
[1776925272552,41.31,78219.85,0.0,-0.93906,4e-05,8.64834]
[1776925277015,41.32,78220.45,0.0,-0.93902,4e-05,8.65237]
[1776925277188,41.32,78220.45,0.0,-0.93902,4e-05,8.65237]
[1776925277457,41.32,78219.6,0.0,-0.93906,4e-05,8.64875]
[1776925277692,41.32,78219.6,0.0,-0.93906,4e-05,8.64875]
[1776925277793,41.32,78219.6,0.0,-0.93905,4e-05,8.64906]
[1776925282877,41.32,78220.55,0.0,-0.939,4e-05,8.65469]
[1776925282938,41.32,78220.55,0.0,-0.939,4e-05,8.65469]
[1776925286868,41.32,78218.67,0.0,-0.93907,4e-05,8.64722]
[1776925286937,41.32,78218.67,0.0,-0.93907,4e-05,8.64722]
[1776925287240,41.32,78218.67,0.0,-0.93907,4e-05,8.64722]
[1776925287439,41.32,78219.61,0.0,-0.93903,4e-05,8.65189]
[1776925287718,41.32,78219.02,0.0,-0.93905,4e-05,8.64947]
[1776925292753,41.33,78220.22,0.0,-0.93901,4e-05,8.65321]
[1776925297788,41.33,78218.69,0.0,-0.93906,4e-05,8.64769]
[1776925300809,41.33,78211.59,0.0,-0.93934,4e-05,8.61584]
[1776925302822,41.33,78210.2,0.0,-0.93938,4e-05,8.61017]
[1776925305843,41.33,78203.97,0.0,-0.93963,4e-05,8.58258]
[1776925307858,41.34,78210.29,0.0,-0.93936,4e-05,8.61252]
[1776925310878,41.34,78206.48,0.0,-0.93951,4e-05,8.59607]
[1776925313900,41.34,78217.32,0.0,-0.93906,4e-05,8.64725]
[1776925314907,41.34,78215.5,0.0,-0.93913,4e-05,8.63914]
[1776925319944,41.34,78220.38,0.0,-0.93892,4e-05,8.6632]
[1776925320951,41.34,78225.69,0.0,-0.9387,4e-05,8.68807]
[1776925321960,41.35,78235.2,0.0,-0.93831,4e-05,8.73246]
[1776925322967,41.35,78236.26,0.0,-0.93826,4e-05,8.73756]
[1776925325988,41.35,78241.19,0.0,-0.93805,4e-05,8.76094]
[1776925328008,41.35,78245.87,0.0,-0.93786,4e-05,8.78297]
[1776925329009,41.35,78261.79,0.0,-0.9372,4e-05,8.85748]
[1776925330016,41.35,78264.11,0.0,-0.9371,4e-05,8.86831]
[1776925334126,41.35,78265.77,0.0,-0.93704,4e-05,8.87591]
[1776925334227,41.35,78255.23,0.0,-0.93747,4e-05,8.82647]
[1776925335051,41.35,78253.82,0.0,-0.93753,4e-05,8.81988]
[1776925335941,41.35,78253.82,0.0,-0.93753,4e-05,8.81988]
[1776925335984,41.35,78253.82,0.0,-0.93753,4e-05,8.81988]
[1776925336199,41.35,78253.82,0.0,-0.93753,4e-05,8.81988]
[1776925336298,41.35,78253.75,0.0,-0.93754,4e-05,8.81958]
[1776925342100,41.35,78262.43,0.0,-0.93717,4e-05,8.86031]
[1776925344114,41.35,78257.29,0.0,-0.93739,4e-05,8.83617]
[1776925346455,41.35,78254.6,0.0,-0.9375,4e-05,8.82359]
[1776925346689,41.35,78254.6,0.0,-0.9375,4e-05,8.82359]
[1776925348142,41.35,78242.03,0.0,-0.93802,4e-05,8.76494]
[1776925349149,41.35,78240.39,0.0,-0.93809,4e-05,8.7574]
[1776925350156,41.35,78236.12,0.0,-0.93826,4e-05,8.73763]
[1776925350978,41.35,78236.12,0.0,-0.93826,4e-05,8.73763]
[1776925351189,41.35,78236.12,0.0,-0.93826,4e-05,8.73763]
[1776925351205,41.35,78236.42,0.0,-0.93827,4e-05,8.73576]
[1776925352194,41.35,78236.42,0.0,-0.93827,4e-05,8.73576]
[1776925352434,41.35,78236.65,0.0,-0.93826,4e-05,8.73696]
[1776925357409,41.35,78235.81,0.0,-0.93829,4e-05,8.73371]
[1776925357443,41.35,78235.81,0.0,-0.93829,4e-05,8.73371]
[1776925357915,41.35,78235.81,0.0,-0.93829,4e-05,8.73371]
[1776925357944,41.35,78235.81,0.0,-0.93829,4e-05,8.73371]
[1776925358212,41.35,78236.35,0.0,-0.93826,4e-05,8.73635]
[1776925363204,41.35,78237.05,0.0,-0.93823,4e-05,8.74009]
[1776925363248,41.35,78236.82,0.0,-0.93824,4e-05,8.73913]
[1776925363438,41.35,78236.82,0.0,-0.93824,4e-05,8.73913]
[1776925363905,41.35,78236.82,0.0,-0.93824,4e-05,8.73913]
[1776925363945,41.35,78236.82,0.0,-0.93824,4e-05,8.73913]
[1776925366268,41.35,78242.05,0.0,-0.93802,4e-05,8.76382]
[1776925367275,41.35,78248.87,0.0,-0.93774,4e-05,8.7957]
[1776925368227,41.35,78248.87,0.0,-0.93774,4e-05,8.7957]
[1776925368281,41.35,78243.44,0.0,-0.93796,4e-05,8.7704]
[1776925368439,41.35,78243.44,0.0,-0.93796,4e-05,8.7704]
[1776925369532,41.35,78243.84,0.0,-0.93794,4e-05,8.77233]
[1776925369693,41.35,78243.84,0.0,-0.93794,4e-05,8.77233]
[1776925373845,41.35,78240.81,0.0,-0.93807,4e-05,8.75846]
[1776925373937,41.35,78240.81,0.0,-0.93807,4e-05,8.75846]
[1776925374752,41.35,78240.39,0.0,-0.93808,4e-05,8.75658]
[1776925374937,41.35,78240.39,0.0,-0.93808,4e-05,8.75658]
[1776925375331,41.35,78238.11,0.0,-0.93818,4e-05,8.74605]
[1776925378718,41.35,78238.45,0.0,-0.93816,4e-05,8.74791]
[1776925378941,41.35,78238.45,0.0,-0.93816,4e-05,8.74791]
[1776925383399,41.35,78238.76,0.0,-0.93814,4e-05,8.74972]
[1776925383439,41.35,78238.76,0.0,-0.93814,4e-05,8.74972]
[1776925383689,41.35,78238.76,0.0,-0.93814,4e-05,8.74972]
[1776925383935,41.35,78238.76,0.0,-0.93814,4e-05,8.74972]
[1776925384037,41.35,78240.24,0.0,-0.93808,4e-05,8.75679]
[1776925386613,41.35,78240.11,0.0,-0.93809,4e-05,8.75627]
[1776925386627,41.35,78294.15,0.0,-0.93583,4e-05,9.00997]
[1776925387425,41.35,78320.08,0.0,-0.93473,4e-05,9.1327]
[1776925388432,41.35,78318.81,0.0,-0.93479,4e-05,9.12634]
[1776925389807,41.35,78318.81,0.0,-0.93479,4e-05,9.12634]
[1776925389825,41.35,78319.92,0.0,-0.93475,4e-05,9.13067]
[1776925391453,41.35,78313.78,0.0,-0.93502,4e-05,9.10095]
[1776925392460,41.35,78318.97,0.0,-0.9348,4e-05,9.12519]
[1776925394474,41.35,78330.02,0.0,-0.93433,4e-05,9.17703]
[1776925396242,41.35,78330.02,0.0,-0.93433,4e-05,9.17703]
[1776925396344,41.35,78335.12,0.0,-0.93412,4e-05,9.20039]
[1776925400266,41.34,78333.82,0.0,-0.93419,4e-05,9.1925]
[1776925403540,41.33,78322.24,0.0,-0.93474,4e-05,9.13145]
[1776925404544,41.33,78316.57,0.0,-0.93499,4e-05,9.10397]
[1776925407565,41.33,78321.34,0.0,-0.9348,4e-05,9.12544]
[1776925412600,41.32,78316.48,0.0,-0.93505,4e-05,9.09662]
[1776925413607,41.32,78307.85,0.0,-0.93542,4e-05,9.05519]
[1776925414613,41.32,78307.62,0.0,-0.93543,4e-05,9.05375]
[1776925416310,41.32,78307.62,0.0,-0.93543,4e-05,9.05375]
[1776925415620,41.32,78302.93,0.0,-0.93564,4e-05,9.03115]
[1776925416833,41.32,78326.51,0.0,-0.93463,4e-05,9.14334]
[1776925417642,41.32,78333.81,0.0,-0.93432,4e-05,9.17745]
[1776925420125,41.32,78333.78,0.0,-0.93433,4e-05,9.17677]
[1776925427731,41.31,78328.66,0.0,-0.93459,4e-05,9.14827]
[1776925427937,41.31,78328.66,0.0,-0.93459,4e-05,9.14827]
[1776925429987,41.31,78329.35,0.0,-0.93457,4e-05,9.15064]
[1776925430735,41.31,78342.14,0.0,-0.93402,4e-05,9.21093]
[1776925431741,41.31,78341.82,0.0,-0.93404,4e-05,9.20883]
[1776925433844,41.31,78342.27,0.0,-0.93403,4e-05,9.21044]
[1776925436779,41.3,78354.97,0.0,-0.93349,4e-05,9.2697]
[1776925437785,41.3,78360.28,0.0,-0.93327,4e-05,9.29464]
[1776925439799,41.3,78350.92,0.0,-0.93369,4e-05,9.24826]
[1776925442597,41.3,78352.74,0.0,-0.93362,4e-05,9.25581]
[1776925442695,41.3,78352.74,0.0,-0.93362,4e-05,9.25581]
[1776925442822,41.29,78354.73,0.0,-0.93354,4e-05,9.26478]
[1776925443829,41.29,78360.6,0.0,-0.93328,4e-05,9.2929]
[1776925446659,41.29,78358.72,0.0,-0.93338,4e-05,9.28253]
[1776925446693,41.29,78358.72,0.0,-0.93338,4e-05,9.28253]
[1776925451894,41.28,78350.43,0.0,-0.93378,4e-05,9.2387]
[1776925452901,41.28,78349.4,0.0,-0.93383,4e-05,9.23316]
[1776925453864,41.28,78349.4,0.0,-0.93383,4e-05,9.23316]
[1776925453937,41.28,78349.4,0.0,-0.93383,4e-05,9.23316]
[1776925453966,41.28,78348.2,0.0,-0.93388,4e-05,9.22682]
[1776925454585,41.28,78348.2,0.0,-0.93388,4e-05,9.22682]
[1776925454694,41.28,78348.2,0.0,-0.93388,4e-05,9.22682]
[1776925459950,41.28,78347.96,0.0,-0.93392,4e-05,9.22235]
[1776925461147,41.28,78347.96,0.0,-0.93392,4e-05,9.22235]
[1776925461192,41.28,78347.96,0.0,-0.93392,4e-05,9.22235]
[1776925461292,41.27,78348.03,0.0,-0.93393,4e-05,9.22214]
[1776925461754,41.27,78348.03,0.0,-0.93393,4e-05,9.22214]
[1776925461936,41.27,78348.03,0.0,-0.93393,4e-05,9.22214]
[1776925465993,41.27,78340.95,0.0,-0.93426,4e-05,9.18551]
[1776925467000,41.27,78334.95,0.0,-0.93452,4e-05,9.1563]
[1776925468498,41.27,78334.12,0.0,-0.93456,4e-05,9.1519]
[1776925468688,41.27,78334.12,0.0,-0.93456,4e-05,9.1519]
[1776925469486,41.27,78334.12,0.0,-0.93456,4e-05,9.1519]
[1776925469016,41.27,78334.69,0.0,-0.93454,4e-05,9.15419]
[1776925469689,41.27,78334.69,0.0,-0.93454,4e-05,9.15419]
[1776925475058,41.26,78335.16,0.0,-0.93457,4e-05,9.15036]
[1776925478609,41.26,78334.2,0.0,-0.93462,4e-05,9.1445]
[1776925478686,41.26,78334.2,0.0,-0.93462,4e-05,9.1445]
[1776925479086,41.26,78335.3,0.0,-0.93458,4e-05,9.14934]
[1776925480216,41.26,78335.3,0.0,-0.93458,4e-05,9.14934]
[1776925480446,41.26,78335.3,0.0,-0.93458,4e-05,9.14934]
[1776925485424,41.25,78334.52,0.0,-0.93463,4e-05,9.14348]
[1776925485436,41.25,78334.52,0.0,-0.93463,4e-05,9.14348]
[1776925485475,41.25,78334.82,0.0,-0.93462,4e-05,9.14449]
[1776925485728,41.25,78334.82,0.0,-0.93462,4e-05,9.14449]
[1776925485937,41.25,78334.82,0.0,-0.93462,4e-05,9.14449]
[1776925490226,41.25,78334.48,0.0,-0.93465,4e-05,9.14119]
[1776925490438,41.25,78334.48,0.0,-0.93465,4e-05,9.14119]
[1776925492248,41.25,78335.74,0.0,-0.9346,4e-05,9.14639]
[1776925492440,41.25,78335.74,0.0,-0.9346,4e-05,9.14639]
[1776925492495,41.25,78334.53,0.0,-0.93466,4e-05,9.14018]
[1776925495483,41.25,78335.4,0.0,-0.93463,4e-05,9.14351]
[1776925495690,41.25,78335.06,0.0,-0.93465,4e-05,9.14147]
[1776925501240,41.24,78333.36,0.0,-0.93474,4e-05,9.13092]
[1776925503331,41.24,78334.22,0.0,-0.93471,4e-05,9.13464]
[1776925503440,41.24,78334.22,0.0,-0.93471,4e-05,9.13464]
[1776925503489,41.24,78334.33,0.0,-0.93471,4e-05,9.13476]
[1776925503713,41.24,78334.33,0.0,-0.93471,4e-05,9.13476]
[1776925503942,41.24,78334.33,0.0,-0.93471,4e-05,9.13476]
[1776925508315,41.24,78334.39,0.0,-0.93472,4e-05,9.13347]
[1776925508438,41.24,78334.39,0.0,-0.93472,4e-05,9.13347]
[1776925510099,41.23,78333.73,0.0,-0.93476,4e-05,9.12952]
[1776925510200,41.23,78333.73,0.0,-0.93476,4e-05,9.12952]
[1776925510303,41.23,78334.19,0.0,-0.93474,4e-05,9.13134]
[1776925515338,41.23,78334.59,0.0,-0.93474,4e-05,9.1313]
[1776925520154,41.23,78335.12,0.0,-0.93473,4e-05,9.13231]
[1776925520192,41.23,78335.12,0.0,-0.93473,4e-05,9.13231]
[1776925525473,41.22,78334.56,0.0,-0.93477,4e-05,9.12773]
[1776925525685,41.22,78334.78,0.0,-0.93477,4e-05,9.12841]
[1776925529303,41.22,78335.09,0.0,-0.93476,4e-05,9.12877]
[1776925529437,41.22,78335.09,0.0,-0.93476,4e-05,9.12877]
[1776925529511,41.22,78335.09,0.0,-0.93477,4e-05,9.1284]
[1776925530866,41.22,78333.79,0.0,-0.93483,4e-05,9.12182]
[1776925530938,41.22,78333.79,0.0,-0.93483,4e-05,9.12182]
[1776925536485,41.22,78333.67,0.0,-0.93487,4e-05,9.11566]
[1776925539326,41.21,78333.19,0.0,-0.9349,4e-05,9.11267]
[1776925539437,41.21,78333.19,0.0,-0.9349,4e-05,9.11267]
[1776925539507,41.21,78332.93,0.0,-0.93492,4e-05,9.11108]
[1776925539959,41.21,78332.93,0.0,-0.93492,4e-05,9.11108]
[1776925540194,41.21,78332.93,0.0,-0.93492,4e-05,9.11108]
[1776925546556,41.21,78326.12,0.0,-0.93523,4e-05,9.07618]
[1776925547504,41.21,78326.12,0.0,-0.93523,4e-05,9.07618]
[1776925547563,41.21,78320.33,0.0,-0.93548,4e-05,9.04826]
[1776925547698,41.21,78320.33,0.0,-0.93548,4e-05,9.04826]
[1776925547786,41.21,78320.33,0.0,-0.93548,4e-05,9.04797]
[1776925549500,41.21,78320.33,0.0,-0.93548,4e-05,9.04797]
[1776925549692,41.21,78319.1,0.0,-0.93554,4e-05,9.04188]
[1776925554456,41.21,78321.8,0.0,-0.93543,4e-05,9.05397]
[1776925554459,41.2,78320.46,0.0,-0.93549,4e-05,9.04706]
[1776925554693,41.2,78320.46,0.0,-0.93549,4e-05,9.04706]
[1776925555364,41.2,78320.46,0.0,-0.93549,4e-05,9.04706]
[1776925555442,41.2,78320.46,0.0,-0.93549,4e-05,9.04706]
[1776925555450,41.2,78321.09,0.0,-0.93547,4e-05,9.0498]
[1776925557633,41.2,78317.07,0.0,-0.93564,4e-05,9.03013]
[1776925560338,41.2,78317.24,0.0,-0.93564,4e-05,9.03066]
[1776925560444,41.2,78317.24,0.0,-0.93564,4e-05,9.03066]
[1776925564175,41.2,78316.92,0.0,-0.93566,4e-05,9.02814]
[1776925564200,41.2,78316.92,0.0,-0.93566,4e-05,9.02814]
[1776925564338,41.2,78316.26,0.0,-0.93569,4e-05,9.02448]
[1776925565689,41.2,78307.96,0.0,-0.93605,4e-05,8.98482]
[1776925566691,41.2,78307.96,0.0,-0.93605,4e-05,8.98482]
[1776925566696,41.2,78305.69,0.0,-0.93615,4e-05,8.9736]
[1776925571730,41.2,78305.91,0.0,-0.93615,4e-05,8.97368]
[1776925574736,41.2,78303.79,0.0,-0.93624,4e-05,8.96326]
[1776925574935,41.2,78303.79,0.0,-0.93624,4e-05,8.96326]
[1776925575167,41.19,78305.49,0.0,-0.93617,4e-05,8.97113]
[1776925577346,41.19,78307.19,0.0,-0.9361,4e-05,8.97898]
[1776925577438,41.19,78307.19,0.0,-0.9361,4e-05,8.97898]
[1776925578370,41.19,78308.49,0.0,-0.93605,4e-05,8.98493]
[1776925578435,41.19,78308.49,0.0,-0.93605,4e-05,8.98493]
[1776925578478,41.19,78308.21,0.0,-0.93606,4e-05,8.98338]
[1776925578779,41.19,78314.8,0.0,-0.93578,4e-05,9.01443]
[1776925579968,41.19,78314.8,0.0,-0.93578,4e-05,9.01443]
[1776925580188,41.19,78314.8,0.0,-0.93578,4e-05,9.01443]
[1776925581801,41.19,78317.76,0.0,-0.93567,4e-05,9.02768]
[1776925584439,41.19,78318.09,0.0,-0.93565,4e-05,9.02895]
[1776925584693,41.19,78317.13,0.0,-0.9357,4e-05,9.02409]
[1776925585016,41.19,78317.13,0.0,-0.9357,4e-05,9.02409]
[1776925585195,41.19,78317.13,0.0,-0.9357,4e-05,9.02409]
[1776925585296,41.19,78317.75,0.0,-0.93567,4e-05,9.02675]
[1776925586836,41.19,78325.56,0.0,-0.93535,4e-05,9.06335]
[1776925587687,41.19,78325.56,0.0,-0.93535,4e-05,9.06335]
[1776925587842,41.19,78327.51,0.0,-0.93527,4e-05,9.0723]
[1776925588850,41.19,78324.37,0.0,-0.9354,4e-05,9.05697]
[1776925590739,41.19,78325.91,0.0,-0.93534,4e-05,9.06398]
[1776925590935,41.19,78325.91,0.0,-0.93534,4e-05,9.06398]
[1776925590972,41.19,78336.88,0.0,-0.93487,4e-05,9.116]
[1776925591908,41.19,78336.88,0.0,-0.93487,4e-05,9.116]
[1776925591938,41.19,78336.88,0.0,-0.93487,4e-05,9.116]
[1776925592009,41.19,78337.88,0.0,-0.93486,4e-05,9.1169]
[1776925593885,41.18,78342.47,0.0,-0.93467,4e-05,9.13801]
[1776925595106,41.18,78342.47,0.0,-0.93467,4e-05,9.13801]
[1776925595193,41.18,78342.47,0.0,-0.93467,4e-05,9.13801]
[1776925596226,41.18,78342.74,0.0,-0.93466,4e-05,9.13885]
[1776925596436,41.18,78342.74,0.0,-0.93466,4e-05,9.13885]
[1776925596538,41.18,78343.99,0.0,-0.93461,4e-05,9.14439]
[1776925597913,41.18,78349.58,0.0,-0.93438,4e-05,9.17028]
[1776925598896,41.18,78349.58,0.0,-0.93438,4e-05,9.17028]
[1776925598935,41.18,78349.58,0.0,-0.93438,4e-05,9.17028]
[1776925603654,41.18,78350.29,0.0,-0.93437,4e-05,9.17121]
[1776925603690,41.18,78350.29,0.0,-0.93437,4e-05,9.17121]
[1776925605983,41.17,78349.88,0.0,-0.9344,4e-05,9.16825]
[1776925607290,41.17,78350.9,0.0,-0.93436,4e-05,9.17266]
[1776925607438,41.17,78350.9,0.0,-0.93436,4e-05,9.17266]
[1776925607935,41.17,78349.74,0.0,-0.93441,4e-05,9.1666]
[1776925607983,41.17,78349.71,0.0,-0.93442,4e-05,9.16597]
[1776925613018,41.17,78348.29,0.0,-0.9345,4e-05,9.15678]
[1776925615619,41.17,78348.23,0.0,-0.93451,4e-05,9.15603]
[1776925615688,41.16,78347.6,0.0,-0.93454,4e-05,9.15254]
[1776925620774,41.16,78348.57,0.0,-0.93452,4e-05,9.15487]
[1776925620945,41.16,78348.57,0.0,-0.93452,4e-05,9.15487]
[1776925626109,41.15,78348.74,0.0,-0.93454,4e-05,9.15292]
[1776925626983,41.15,78348.74,0.0,-0.93454,4e-05,9.15292]
[1776925627191,41.15,78348.74,0.0,-0.93454,4e-05,9.15292]
[1776925632007,41.15,78347.84,0.0,-0.9346,4e-05,9.14634]
[1776925632190,41.15,78347.84,0.0,-0.9346,4e-05,9.14634]
[1776925638567,41.15,78347.31,0.0,-0.93464,4e-05,9.14109]
[1776925638691,41.14,78347.27,0.0,-0.93465,4e-05,9.14046]
[1776925641216,41.14,78332.89,0.0,-0.93528,4e-05,9.07035]
[1776925641770,41.14,78332.89,0.0,-0.93528,4e-05,9.07035]
[1776925641939,41.14,78332.89,0.0,-0.93528,4e-05,9.07035]
[1776925642223,41.14,78331.26,0.0,-0.93535,4e-05,9.06224]
[1776925645325,41.14,78332.74,0.0,-0.9353,4e-05,9.06866]
[1776925645441,41.14,78332.74,0.0,-0.9353,4e-05,9.06866]
[1776925651299,41.14,78334.68,0.0,-0.93523,4e-05,9.07593]
[1776925651939,41.14,78333.99,0.0,-0.93529,4e-05,9.06885]
[1776925652439,41.14,78333.99,0.0,-0.93529,4e-05,9.06885]
[1776925652540,41.13,78335.03,0.0,-0.93524,4e-05,9.07349]
[1776925652691,41.13,78335.03,0.0,-0.93524,4e-05,9.07349]
[1776925654307,41.13,78330.51,0.0,-0.93544,4e-05,9.05127]
[1776925655314,41.13,78327.46,0.0,-0.93558,4e-05,9.03644]
[1776925655939,41.13,78327.46,0.0,-0.93558,4e-05,9.03644]
[1776925656321,41.13,78328.88,0.0,-0.93552,4e-05,9.04293]
[1776925656955,41.13,78328.88,0.0,-0.93552,4e-05,9.04293]
[1776925657189,41.13,78328.88,0.0,-0.93552,4e-05,9.04293]
[1776925662175,41.13,78328.15,0.0,-0.93556,4e-05,9.03804]
[1776925662195,41.13,78328.15,0.0,-0.93556,4e-05,9.03804]
[1776925667483,41.13,78328.98,0.0,-0.93554,4e-05,9.04057]
[1776925667638,41.13,78324.11,0.0,-0.93575,4e-05,9.01709]
[1776925667689,41.13,78324.11,0.0,-0.93575,4e-05,9.01709]
[1776925669175,41.13,78323.15,0.0,-0.93579,4e-05,9.01227]
[1776925669192,41.13,78323.15,0.0,-0.93579,4e-05,9.01227]
[1776925669412,41.13,78323.21,0.0,-0.93579,4e-05,9.01231]
[1776925671426,41.12,78315.59,0.0,-0.93612,4e-05,8.97559]
[1776925672274,41.12,78315.59,0.0,-0.93612,4e-05,8.97559]
[1776925672444,41.12,78315.59,0.0,-0.93612,4e-05,8.97559]
[1776925672545,41.12,78316.96,0.0,-0.93607,4e-05,8.98191]
[1776925675956,41.12,78316.13,0.0,-0.93611,4e-05,8.97737]
[1776925676193,41.12,78316.13,0.0,-0.93611,4e-05,8.97737]
[1776925676461,41.12,78316.49,0.0,-0.93609,4e-05,8.97888]
[1776925681495,41.12,78316.33,0.0,-0.93611,4e-05,8.97715]
[1776925686704,41.12,78317.02,0.0,-0.93609,4e-05,8.97962]
[1776925689551,41.12,78321.84,0.0,-0.93589,4e-05,9.00166]
[1776925691566,41.12,78322.8,0.0,-0.93585,4e-05,9.00574]
[1776925694692,41.12,78322.97,0.0,-0.93585,4e-05,9.00606]
[1776925697483,41.11,78324.74,0.0,-0.93578,4e-05,9.01371]
[1776925697688,41.11,78324.74,0.0,-0.93578,4e-05,9.01371]
[1776925697608,41.11,78323.26,0.0,-0.93585,4e-05,9.00641]
[1776925698524,41.11,78323.26,0.0,-0.93585,4e-05,9.00641]
[1776925698690,41.11,78323.26,0.0,-0.93585,4e-05,9.00641]
[1776925701316,41.11,78325.73,0.0,-0.93575,4e-05,9.01739]
[1776925701409,41.11,78325.73,0.0,-0.93575,4e-05,9.01739]
[1776925701437,41.11,78325.73,0.0,-0.93575,4e-05,9.01739]
[1776925701637,41.11,78325.77,0.0,-0.93575,4e-05,9.01732]
[1776925705685,41.11,78324.02,0.0,-0.93583,4e-05,9.00823]
[1776925705937,41.11,78320.87,0.0,-0.93597,4e-05,8.993]
[1776925706443,41.11,78320.87,0.0,-0.93597,4e-05,8.993]
[1776925706693,41.11,78320.87,0.0,-0.93597,4e-05,8.993]
[1776925706672,41.11,78324.16,0.0,-0.93583,4e-05,9.00842]
[1776925711707,41.11,78324.2,0.0,-0.93586,4e-05,9.00393]
[1776925717180,41.1,78322.09,0.0,-0.93596,4e-05,8.99293]
[1776925717188,41.1,78322.09,0.0,-0.93596,4e-05,8.99293]
[1776925720207,41.1,78318.2,0.0,-0.93613,4e-05,8.97379]
[1776925720217,41.1,78318.2,0.0,-0.93613,4e-05,8.97379]
[1776925720434,41.1,78318.2,0.0,-0.93613,4e-05,8.97379]
[1776925720525,41.1,78318.27,0.0,-0.93613,4e-05,8.97373]
[1776925725636,41.1,78314.46,0.0,-0.9363,4e-05,8.95507]
[1776925725696,41.1,78314.46,0.0,-0.9363,4e-05,8.95507]
[1776925725980,41.1,78313.48,0.0,-0.93634,4e-05,8.95008]
[1776925726189,41.1,78313.48,0.0,-0.93634,4e-05,8.95008]
[1776925726290,41.1,78315.01,0.0,-0.93628,4e-05,8.95718]
[1776925730628,41.1,78314.34,0.0,-0.93631,4e-05,8.95367]
[1776925730692,41.1,78314.34,0.0,-0.93631,4e-05,8.95367]
[1776925734365,41.1,78315.54,0.0,-0.93627,4e-05,8.9587]
[1776925734439,41.1,78315.54,0.0,-0.93627,4e-05,8.9587]
[1776925734479,41.1,78315.54,0.0,-0.93627,4e-05,8.9587]
[1776925734691,41.1,78315.54,0.0,-0.93627,4e-05,8.9587]
[1776925734581,41.1,78315.03,0.0,-0.93629,4e-05,8.95594]
[1776925739903,41.1,78315.53,0.0,-0.93628,4e-05,8.95726]
[1776925741047,41.1,78315.53,0.0,-0.93628,4e-05,8.95726]
[1776925741192,41.1,78315.53,0.0,-0.93628,4e-05,8.95726]
[1776925744158,41.1,78315.8,0.0,-0.93627,4e-05,8.95801]
[1776925744192,41.1,78315.8,0.0,-0.93627,4e-05,8.95801]
[1776925744452,41.1,78315.8,0.0,-0.93627,4e-05,8.95801]
[1776925744687,41.1,78315.8,0.0,-0.93627,4e-05,8.95801]
[1776925744460,41.09,78314.84,0.0,-0.93632,4e-05,8.95327]
[1776925748613,41.09,78315.75,0.0,-0.93628,4e-05,8.95723]
[1776925748693,41.09,78315.75,0.0,-0.93628,4e-05,8.95723]
[1776925751993,41.09,78323.76,0.0,-0.93595,4e-05,8.99423]
[1776925753612,41.09,78323.76,0.0,-0.93595,4e-05,8.99423]
[1776925753646,41.09,78327.6,0.0,-0.93579,4e-05,9.01227]
[1776925754080,41.09,78327.6,0.0,-0.93579,4e-05,9.01227]
[1776925754182,41.09,78324.75,0.0,-0.93591,4e-05,8.99843]
[1776925755069,41.09,78324.75,0.0,-0.93591,4e-05,8.99843]
[1776925755768,41.09,78324.75,0.0,-0.93591,4e-05,8.99843]
[1776925759653,41.09,78325.43,0.0,-0.93589,4e-05,9.00069]
[1776925759690,41.09,78325.43,0.0,-0.93589,4e-05,9.00069]
[1776925759983,41.09,78326.47,0.0,-0.93585,4e-05,9.0054]
[1776925760191,41.09,78326.47,0.0,-0.93585,4e-05,9.0054]
[1776925760221,41.09,78326.91,0.0,-0.93583,4e-05,9.00725]
[1776925766091,41.09,78326.39,0.0,-0.93587,4e-05,9.00331]
[1776925768406,41.09,78327.32,0.0,-0.93583,4e-05,9.00751]
[1776925768438,41.09,78327.32,0.0,-0.93583,4e-05,9.00751]
[1776925771268,41.08,78325.35,0.0,-0.93592,4e-05,8.99746]
[1776925771438,41.08,78325.35,0.0,-0.93592,4e-05,8.99746]
[1776925771639,41.08,78325.35,0.0,-0.93592,4e-05,8.99746]
[1776925771687,41.08,78325.35,0.0,-0.93592,4e-05,8.99746]
[1776925771740,41.08,78324.68,0.0,-0.93598,4e-05,8.99062]
[1776925777169,41.08,78325.14,0.0,-0.93597,4e-05,8.99154]
[1776925777888,41.08,78325.14,0.0,-0.93597,4e-05,8.99154]
[1776925777937,41.08,78325.14,0.0,-0.93597,4e-05,8.99154]
[1776925782204,41.08,78320.57,0.0,-0.93617,4e-05,8.96883]
[1776925784232,41.08,78320.24,0.0,-0.93619,4e-05,8.96709]
[1776925784437,41.08,78320.24,0.0,-0.93619,4e-05,8.96709]
[1776925784440,41.08,78320.24,0.0,-0.93619,4e-05,8.96709]
[1776925784687,41.08,78320.24,0.0,-0.93619,4e-05,8.96709]
[1776925784789,41.08,78319.92,0.0,-0.9362,4e-05,8.96541]
[1776925790260,41.08,78318.88,0.0,-0.93625,4e-05,8.9595]
[1776925792453,41.08,78319.11,0.0,-0.93625,4e-05,8.96044]
[1776925792691,41.08,78319.11,0.0,-0.93625,4e-05,8.96044]
[1776925798316,41.07,78308.61,0.0,-0.9367,4e-05,8.90956]
[1776925799297,41.07,78308.61,0.0,-0.9367,4e-05,8.90956]
[1776925799438,41.07,78308.61,0.0,-0.9367,4e-05,8.90956]
[1776925799593,41.07,78308.61,0.0,-0.9367,4e-05,8.90956]
[1776925799691,41.07,78308.61,0.0,-0.9367,4e-05,8.90956]
[1776925799792,41.07,78306.87,0.0,-0.93677,4e-05,8.90125]
[1776925801337,41.07,78299.98,0.0,-0.93706,4e-05,8.86854]
[1776925803858,41.07,78299.8,0.0,-0.93707,4e-05,8.86764]
[1776925803947,41.07,78299.8,0.0,-0.93707,4e-05,8.86764]
[1776925805365,41.07,78316.25,0.0,-0.93638,4e-05,8.94543]
[1776925806372,41.07,78318.3,0.0,-0.93629,4e-05,8.95501]
[1776925807395,41.07,78318.3,0.0,-0.93629,4e-05,8.95501]
[1776925807442,41.07,78318.3,0.0,-0.93629,4e-05,8.95501]
[1776925808095,41.07,78317.23,0.0,-0.93634,4e-05,8.94977]
[1776925808193,41.07,78317.23,0.0,-0.93634,4e-05,8.94977]
[1776925808387,41.07,78316.23,0.0,-0.93638,4e-05,8.94487]
[1776925813422,41.07,78316.18,0.0,-0.93639,4e-05,8.94389]
[1776925816743,41.07,78314.96,0.0,-0.93645,4e-05,8.93782]
[1776925816936,41.07,78315.45,0.0,-0.93643,4e-05,8.94]
[1776925820278,41.07,78315.48,0.0,-0.93643,4e-05,8.93971]
[1776925820340,41.07,78315.48,0.0,-0.93643,4e-05,8.93971]
[1776925820438,41.07,78315.48,0.0,-0.93643,4e-05,8.93971]
[1776925820471,41.07,78315.18,0.0,-0.93645,4e-05,8.93814]
[1776925826514,41.07,78315.53,0.0,-0.93644,4e-05,8.93895]
[1776925831693,41.07,78317.04,0.0,-0.93638,4e-05,8.94554]
[1776925831788,41.07,78320.29,0.0,-0.93627,4e-05,8.95738]
[1776925831938,41.07,78320.29,0.0,-0.93627,4e-05,8.95738]
[1776925832324,41.07,78320.29,0.0,-0.93627,4e-05,8.95738]
[1776925832435,41.07,78320.29,0.0,-0.93627,4e-05,8.95738]
[1776925832556,41.07,78320.03,0.0,-0.93628,4e-05,8.95597]
[1776925836535,41.06,78322.06,0.0,-0.9362,4e-05,8.9651]
[1776925836699,41.06,78322.06,0.0,-0.9362,4e-05,8.9651]
[1776925842502,41.06,78322.41,0.0,-0.93619,4e-05,8.96568]
[1776925842694,41.06,78322.41,0.0,-0.93619,4e-05,8.96568]
[1776925842731,41.06,78322.41,0.0,-0.93619,4e-05,8.96568]
[1776925842737,41.06,78323.32,0.0,-0.93615,4e-05,8.96983]
[1776925842936,41.06,78323.32,0.0,-0.93615,4e-05,8.96983]
[1776925848398,41.06,78322.47,0.0,-0.9362,4e-05,8.96493]
[1776925848448,41.06,78322.47,0.0,-0.9362,4e-05,8.96493]
[1776925853702,41.06,78322.48,0.0,-0.93621,4e-05,8.96399]
[1776925854336,41.06,78322.48,0.0,-0.93621,4e-05,8.96399]
[1776925854398,41.06,78322.48,0.0,-0.93621,4e-05,8.96399]
[1776925854442,41.06,78322.48,0.0,-0.93621,4e-05,8.96399]
[1776925854710,41.06,78322.65,0.0,-0.9362,4e-05,8.96463]
[1776925858739,41.06,78328.64,0.0,-0.93595,4e-05,8.99246]
[1776925859253,41.06,78328.64,0.0,-0.93595,4e-05,8.99246]
[1776925859438,41.06,78328.64,0.0,-0.93595,4e-05,8.99246]
[1776925859835,41.06,78328.64,0.0,-0.93595,4e-05,8.99246]
[1776925859942,41.06,78327.41,0.0,-0.93601,4e-05,8.9864]
[1776925860753,41.06,78329.03,0.0,-0.93594,4e-05,8.99392]
[1776925861762,41.06,78344.68,0.0,-0.93527,4e-05,9.0684]
[1776925862769,41.06,78346.25,0.0,-0.93521,4e-05,9.07559]
[1776925864670,41.05,78346.29,0.0,-0.93521,4e-05,9.07545]
[1776925864690,41.05,78346.29,0.0,-0.93521,4e-05,9.07545]
[1776925867896,41.05,78346.13,0.0,-0.93523,4e-05,9.07341]
[1776925867936,41.05,78346.13,0.0,-0.93523,4e-05,9.07341]
[1776925872464,41.05,78343.41,0.0,-0.93536,4e-05,9.05921]
[1776925872692,41.05,78343.41,0.0,-0.93536,4e-05,9.05921]
[1776925872829,41.05,78343.41,0.0,-0.93536,4e-05,9.05921]
[1776925872839,41.05,78343.48,0.0,-0.93536,4e-05,9.05927]
[1776925872938,41.05,78343.48,0.0,-0.93536,4e-05,9.05927]
[1776925876866,41.05,78348.07,0.0,-0.93517,4e-05,9.08013]
[1776925877472,41.05,78348.07,0.0,-0.93517,4e-05,9.08013]
[1776925877693,41.05,78348.07,0.0,-0.93517,4e-05,9.08013]
[1776925882910,41.04,78348.33,0.0,-0.93517,4e-05,9.07964]
[1776925888459,41.04,78350.21,0.0,-0.9351,4e-05,9.08747]
[1776925888693,41.04,78350.21,0.0,-0.9351,4e-05,9.08747]
[1776925888977,41.04,78350.78,0.0,-0.93508,4e-05,9.08958]
[1776925889191,41.04,78350.78,0.0,-0.93508,4e-05,9.08958]
[1776925889259,41.04,78352.54,0.0,-0.93501,4e-05,9.09769]
[1776925889960,41.04,78356.99,0.0,-0.93482,4e-05,9.11903]
[1776925891203,41.04,78356.99,0.0,-0.93482,4e-05,9.11903]
[1776925891231,41.04,78362.6,0.0,-0.93461,4e-05,9.14181]
[1776925894137,41.04,78365.99,0.0,-0.93446,4e-05,9.15769]
[1776925894203,41.04,78365.99,0.0,-0.93446,4e-05,9.15769]
[1776925894239,41.04,78366.58,0.0,-0.93445,4e-05,9.15967]
[1776925895356,41.04,78366.58,0.0,-0.93445,4e-05,9.15967]
[1776925895438,41.04,78366.58,0.0,-0.93445,4e-05,9.15967]
[1776925901036,41.03,78366.01,0.0,-0.9345,4e-05,9.15395]
[1776925904977,41.03,78365.41,0.0,-0.93454,4e-05,9.14983]
[1776925905196,41.03,78365.41,0.0,-0.93454,4e-05,9.14983]
[1776925905470,41.03,78365.41,0.0,-0.93454,4e-05,9.14983]
[1776925905691,41.03,78365.41,0.0,-0.93454,4e-05,9.14983]
[1776925905765,41.03,78365.21,0.0,-0.93455,4e-05,9.14846]
[1776925911107,41.02,78362.34,0.0,-0.93469,4e-05,9.13237]
[1776925912992,41.02,78361.75,0.0,-0.93472,4e-05,9.12917]
[1776925913191,41.02,78361.75,0.0,-0.93472,4e-05,9.12917]
[1776925917059,41.02,78358.99,0.0,-0.93485,4e-05,9.11453]
[1776925917191,41.02,78358.99,0.0,-0.93485,4e-05,9.11453]
[1776925917195,41.02,78359.51,0.0,-0.93484,4e-05,9.11669]
[1776925918310,41.02,78359.51,0.0,-0.93484,4e-05,9.11669]
[1776925918437,41.02,78359.51,0.0,-0.93484,4e-05,9.11669]
[1776925922455,41.02,78360.3,0.0,-0.93481,4e-05,9.11913]
[1776925922692,41.02,78360.3,0.0,-0.93481,4e-05,9.11913]
[1776925922808,41.02,78360.3,0.0,-0.93481,4e-05,9.11913]
[1776925922885,41.02,78360.19,0.0,-0.93482,4e-05,9.11826]
[1776925927145,41.01,78360.23,0.0,-0.93483,4e-05,9.11706]
[1776925927191,41.01,78360.23,0.0,-0.93483,4e-05,9.11706]
[1776925932331,41.01,78365.75,0.0,-0.93461,4e-05,9.14176]
[1776925932436,41.01,78365.75,0.0,-0.93461,4e-05,9.14176]
[1776925932676,41.01,78365.75,0.0,-0.93461,4e-05,9.14176]
[1776925932689,41.01,78365.75,0.0,-0.93461,4e-05,9.14176]
[1776925932772,41.01,78365.45,0.0,-0.93463,4e-05,9.13995]
[1776925938425,41.01,78364.77,0.0,-0.93467,4e-05,9.13485]
[1776925938437,41.01,78364.77,0.0,-0.93467,4e-05,9.13485]
[1776925941961,41.0,78364.36,0.0,-0.9347,4e-05,9.13149]
[1776925942195,41.0,78364.36,0.0,-0.9347,4e-05,9.13149]
[1776925942333,41.0,78364.36,0.0,-0.9347,4e-05,9.13149]
[1776925942436,41.0,78364.36,0.0,-0.9347,4e-05,9.13149]
[1776925942474,41.0,78363.14,0.0,-0.93476,4e-05,9.12528]
[1776925946970,41.0,78360.58,0.0,-0.93488,4e-05,9.11172]
[1776925947194,41.0,78360.58,0.0,-0.93488,4e-05,9.11172]
[1776925947942,41.0,78360.58,0.0,-0.93488,4e-05,9.11172]
[1776925947361,41.0,78359.98,0.0,-0.93491,4e-05,9.10853]
[1776925948191,41.0,78359.98,0.0,-0.93491,4e-05,9.10853]
[1776925950958,41.0,78360.63,0.0,-0.93489,4e-05,9.11105]
[1776925951188,41.0,78359.46,0.0,-0.93494,4e-05,9.10513]
[1776925951388,41.0,78360.81,0.0,-0.93491,4e-05,9.10786]
[1776925951975,41.0,78360.81,0.0,-0.93491,4e-05,9.10786]
[1776925952192,41.0,78360.81,0.0,-0.93491,4e-05,9.10786]
[1776925955188,40.99,78360.28,0.0,-0.93494,4e-05,9.10438]
[1776925955439,40.99,78360.28,0.0,-0.93494,4e-05,9.10438]
[1776925955541,40.99,78360.52,0.0,-0.93493,4e-05,9.10524]
[1776925956813,40.99,78360.52,0.0,-0.93493,4e-05,9.10524]
[1776925956846,40.99,78360.52,0.0,-0.93493,4e-05,9.10524]
[1776925959122,40.99,78360.94,0.0,-0.93492,4e-05,9.10634]
[1776925959278,40.99,78360.94,0.0,-0.93492,4e-05,9.10634]
[1776925959437,40.99,78360.94,0.0,-0.93492,4e-05,9.10634]
[1776925959445,40.99,78360.48,0.0,-0.93495,4e-05,9.10382]
[1776925964480,40.99,78361.29,0.0,-0.93492,4e-05,9.10614]
[1776925969515,40.99,78360.56,0.0,-0.93497,4e-05,9.10109]
[1776925974550,40.98,78360.95,0.0,-0.93497,4e-05,9.10144]
[1776925979588,40.98,78360.41,0.0,-0.935,4e-05,9.09737]
[1776925984623,40.98,78360.49,0.0,-0.93501,4e-05,9.09629]
[1776925989659,40.97,78360.48,0.0,-0.93503,4e-05,9.09478]
[1776925993686,40.97,78355.47,0.0,-0.93525,4e-05,9.06958]
[1776925997942,40.97,78352.55,0.0,-0.93539,4e-05,9.05485]
[1776925997715,40.97,78348.76,0.0,-0.93555,4e-05,9.03647]
[1776925998195,40.97,78348.76,0.0,-0.93555,4e-05,9.03647]
[1776926000736,40.97,78334.3,0.0,-0.93617,4e-05,8.96688]
[1776926001743,40.97,78333.35,0.0,-0.93622,4e-05,8.96225]
[1776926002663,40.97,78333.35,0.0,-0.93622,4e-05,8.96225]
[1776926002713,40.97,78333.35,0.0,-0.93622,4e-05,8.96225]
[1776926002750,40.97,78330.58,0.0,-0.93633,4e-05,8.94897]
[1776926007785,40.97,78328.55,0.0,-0.93642,4e-05,8.93898]
[1776926009799,40.97,78336.36,0.0,-0.93609,4e-05,8.97601]
[1776926011202,40.97,78336.7,0.0,-0.93608,4e-05,8.97751]
[1776926017856,40.97,78335.72,0.0,-0.93615,4e-05,8.96855]
[1776926019761,40.97,78333.22,0.0,-0.93626,4e-05,8.95653]
[1776926019937,40.97,78333.22,0.0,-0.93626,4e-05,8.95653]
[1776926019938,40.97,78330.77,0.0,-0.93636,4e-05,8.94477]
[1776926020877,40.97,78326.22,0.0,-0.93656,4e-05,8.92306]
[1776926021118,40.97,78326.22,0.0,-0.93656,4e-05,8.92306]
[1776926021194,40.97,78326.22,0.0,-0.93656,4e-05,8.92306]
[1776926025693,40.97,78325.54,0.0,-0.93659,4e-05,8.91964]
[1776926025914,40.97,78325.54,0.0,-0.93659,4e-05,8.91964]
[1776926025939,40.97,78325.54,0.0,-0.93659,4e-05,8.91964]
[1776926026004,40.97,78326.24,0.0,-0.93656,4e-05,8.9229]
[1776926030618,40.96,78326.67,0.0,-0.93654,4e-05,8.92468]
[1776926030689,40.96,78326.67,0.0,-0.93654,4e-05,8.92468]
[1776926030951,40.96,78326.67,0.0,-0.93654,4e-05,8.92468]
[1776926030957,40.96,78326.0,0.0,-0.93657,4e-05,8.92143]
[1776926031195,40.96,78326.0,0.0,-0.93657,4e-05,8.92143]
[1776926034722,40.96,78327.3,0.0,-0.93652,4e-05,8.9274]
[1776926034940,40.96,78327.3,0.0,-0.93652,4e-05,8.9274]
[1776926035009,40.96,78327.3,0.0,-0.93652,4e-05,8.9274]
[1776926035044,40.96,78330.35,0.0,-0.93639,4e-05,8.94181]
[1776926035199,40.96,78330.35,0.0,-0.93639,4e-05,8.94181]
[1776926037003,40.96,78332.27,0.0,-0.93631,4e-05,8.95084]
[1776926037188,40.96,78330.44,0.0,-0.93639,4e-05,8.94202]
[1776926037872,40.96,78330.44,0.0,-0.93639,4e-05,8.94202]
[1776926037935,40.96,78330.44,0.0,-0.93639,4e-05,8.94202]
[1776926037996,40.96,78330.89,0.0,-0.93637,4e-05,8.94405]
[1776926042729,40.96,78331.66,0.0,-0.93634,4e-05,8.94729]
[1776926042941,40.96,78331.66,0.0,-0.93634,4e-05,8.94729]
[1776926047012,40.96,78330.81,0.0,-0.93638,4e-05,8.94279]
[1776926047061,40.96,78329.89,0.0,-0.93642,4e-05,8.9383]
[1776926047198,40.96,78329.89,0.0,-0.93642,4e-05,8.9383]
[1776926047336,40.96,78329.89,0.0,-0.93642,4e-05,8.9383]
[1776926047437,40.96,78329.89,0.0,-0.93642,4e-05,8.9383]
[1776926053103,40.96,78330.88,0.0,-0.93639,4e-05,8.94235]
[1776926057477,40.96,78331.78,0.0,-0.93635,4e-05,8.94629]
[1776926057690,40.96,78331.78,0.0,-0.93635,4e-05,8.94629]
[1776926057761,40.96,78331.78,0.0,-0.93635,4e-05,8.94629]
[1776926057944,40.96,78331.78,0.0,-0.93635,4e-05,8.94629]
[1776926058043,40.96,78337.17,0.0,-0.93612,4e-05,8.97173]
[1776926062260,40.96,78336.62,0.0,-0.93615,4e-05,8.96863]
[1776926062443,40.96,78336.62,0.0,-0.93615,4e-05,8.96863]
[1776926062500,40.96,78336.62,0.0,-0.93615,4e-05,8.96863]
[1776926062689,40.96,78336.62,0.0,-0.93615,4e-05,8.96863]
[1776926062790,40.96,78337.2,0.0,-0.93613,4e-05,8.97108]
[1776926068207,40.96,78337.21,0.0,-0.93614,4e-05,8.9702]
[1776926069867,40.96,78337.21,0.0,-0.93614,4e-05,8.9702]
[1776926069937,40.96,78337.21,0.0,-0.93614,4e-05,8.9702]
[1776926069968,40.96,78338.44,0.0,-0.93609,4e-05,8.97592]
[1776926070373,40.96,78338.44,0.0,-0.93609,4e-05,8.97592]
[1776926070436,40.96,78338.44,0.0,-0.93609,4e-05,8.97592]
[1776926073967,40.95,78337.77,0.0,-0.93614,4e-05,8.96883]
[1776926074066,40.95,78338.53,0.0,-0.93611,4e-05,8.97231]
[1776926074197,40.95,78338.53,0.0,-0.93611,4e-05,8.97231]
[1776926074250,40.95,78338.96,0.0,-0.93609,4e-05,8.97422]
[1776926079641,40.95,78338.13,0.0,-0.93613,4e-05,8.96967]
[1776926079690,40.95,78338.13,0.0,-0.93613,4e-05,8.96967]
[1776926085326,40.95,78334.5,0.0,-0.9363,4e-05,8.95144]
[1776926086172,40.95,78334.5,0.0,-0.9363,4e-05,8.95144]
[1776926086191,40.95,78334.5,0.0,-0.9363,4e-05,8.95144]
[1776926086818,40.95,78334.5,0.0,-0.9363,4e-05,8.95144]
[1776926086939,40.95,78334.5,0.0,-0.9363,4e-05,8.95144]
[1776926087017,40.95,78332.96,0.0,-0.93636,4e-05,8.944]
[1776926087341,40.95,78324.22,0.0,-0.93674,4e-05,8.90237]
[1776926088348,40.95,78323.66,0.0,-0.93676,4e-05,8.89969]
[1776926089355,40.95,78310.81,0.0,-0.9373,4e-05,8.8388]
[1776926090362,40.95,78303.67,0.0,-0.9376,4e-05,8.80509]
[1776926091369,40.95,78303.58,0.0,-0.9376,4e-05,8.80485]
[1776926093311,40.95,78303.62,0.0,-0.9376,4e-05,8.80515]
[1776926093437,40.95,78303.62,0.0,-0.9376,4e-05,8.80515]
[1776926093954,40.95,78303.62,0.0,-0.9376,4e-05,8.80515]
[1776926093960,40.95,78303.11,0.0,-0.93762,4e-05,8.80285]
[1776926094187,40.95,78303.11,0.0,-0.93762,4e-05,8.80285]
[1776926099630,40.95,78301.16,0.0,-0.9377,4e-05,8.79421]
[1776926099692,40.95,78301.16,0.0,-0.9377,4e-05,8.79421]
[1776926100055,40.95,78301.16,0.0,-0.9377,4e-05,8.79421]
[1776926100097,40.95,78301.52,0.0,-0.93768,4e-05,8.79601]
[1776926100193,40.95,78301.52,0.0,-0.93768,4e-05,8.79601]
[1776926102446,40.95,78297.71,0.0,-0.93784,4e-05,8.77836]
[1776926105467,40.95,78292.96,0.0,-0.93803,4e-05,8.75637]
[1776926106474,40.95,78281.68,0.0,-0.9385,4e-05,8.70358]
[1776926107481,40.95,78281.93,0.0,-0.93849,4e-05,8.70497]
[1776926108875,40.95,78281.93,0.0,-0.93849,4e-05,8.70497]
[1776926108938,40.95,78281.93,0.0,-0.93849,4e-05,8.70497]
[1776926109029,40.96,78281.44,0.0,-0.9385,4e-05,8.7029]
[1776926110504,40.96,78271.84,0.0,-0.9389,4e-05,8.65844]
[1776926111511,40.96,78263.6,0.0,-0.93923,4e-05,8.6203]
[1776926112518,40.96,78260.63,0.0,-0.93935,4e-05,8.60683]
[1776926113524,40.96,78265.52,0.0,-0.93915,4e-05,8.63]
[1776926118115,40.96,78268.17,0.0,-0.93903,4e-05,8.64341]
[1776926118203,40.96,78268.68,0.0,-0.939,4e-05,8.64613]
[1776926121581,40.96,78274.29,0.0,-0.93876,4e-05,8.67374]
[1776926122213,40.96,78274.29,0.0,-0.93876,4e-05,8.67374]
[1776926122437,40.96,78274.29,0.0,-0.93876,4e-05,8.67374]
[1776926122828,40.96,78274.29,0.0,-0.93876,4e-05,8.67374]
[1776926122944,40.96,78274.29,0.0,-0.93876,4e-05,8.67374]
[1776926123043,40.96,78274.33,0.0,-0.93876,4e-05,8.67424]
[1776926128631,40.97,78272.04,0.0,-0.93883,4e-05,8.66542]
[1776926129345,40.97,78272.04,0.0,-0.93883,4e-05,8.66542]
[1776926129436,40.97,78272.04,0.0,-0.93883,4e-05,8.66542]
[1776926129638,40.97,78273.19,0.0,-0.93878,4e-05,8.67112]
[1776926130421,40.97,78273.19,0.0,-0.93878,4e-05,8.67112]
[1776926130442,40.97,78273.19,0.0,-0.93878,4e-05,8.67112]
[1776926135680,40.97,78272.97,0.0,-0.9388,4e-05,8.66864]
[1776926137156,40.97,78272.97,0.0,-0.9388,4e-05,8.66864]
[1776926137192,40.97,78273.12,0.0,-0.93879,4e-05,8.66966]
[1776926137713,40.97,78273.12,0.0,-0.93879,4e-05,8.66966]
[1776926137937,40.97,78273.12,0.0,-0.93879,4e-05,8.66966]
[1776926138038,40.97,78273.2,0.0,-0.93878,4e-05,8.67036]
[1776926138885,40.97,78273.2,0.0,-0.93878,4e-05,8.67036]
[1776926138986,40.97,78271.35,0.0,-0.93885,4e-05,8.66204]
[1776926142674,40.98,78269.74,0.0,-0.93891,4e-05,8.65559]
[1776926142729,40.98,78269.53,0.0,-0.93892,4e-05,8.65496]
[1776926144738,40.98,78269.34,0.0,-0.93892,4e-05,8.65443]
[1776926144743,40.98,78269.57,0.0,-0.93891,4e-05,8.65586]
[1776926145750,40.98,78265.75,0.0,-0.93906,4e-05,8.63839]
[1776926148615,40.98,78268.13,0.0,-0.93896,4e-05,8.65026]
[1776926148770,40.98,78268.2,0.0,-0.93895,4e-05,8.65096]
[1776926150785,40.98,78271.6,0.0,-0.9388,4e-05,8.66755]
[1776926151792,40.98,78278.86,0.0,-0.9385,4e-05,8.70184]
[1776926152799,40.98,78287.45,0.0,-0.93814,4e-05,8.74239]
[1776926153935,40.98,78287.45,0.0,-0.93814,4e-05,8.74239]
[1776926154030,40.98,78288.78,0.0,-0.93809,4e-05,8.74886]
[1776926154194,40.98,78288.78,0.0,-0.93809,4e-05,8.74886]
[1776926157671,40.99,78287.29,0.0,-0.93814,4e-05,8.74249]
[1776926157689,40.99,78287.29,0.0,-0.93814,4e-05,8.74249]
[1776926158180,40.99,78287.29,0.0,-0.93814,4e-05,8.74249]
[1776926158190,40.99,78287.29,0.0,-0.93814,4e-05,8.74249]
[1776926157834,40.99,78285.26,0.0,-0.93822,4e-05,8.73318]
[1776926163009,40.99,78285.25,0.0,-0.93822,4e-05,8.73396]
[1776926163111,40.99,78285.13,0.0,-0.93822,4e-05,8.73359]
[1776926163449,40.99,78285.13,0.0,-0.93822,4e-05,8.73359]
[1776926163690,40.99,78285.13,0.0,-0.93822,4e-05,8.73359]
[1776926163876,40.99,78284.63,0.0,-0.93824,4e-05,8.73144]
[1776926168911,40.99,78284.06,0.0,-0.93825,4e-05,8.72971]
[1776926171638,40.99,78282.93,0.0,-0.9383,4e-05,8.72478]
[1776926171692,40.99,78282.93,0.0,-0.9383,4e-05,8.72478]
[1776926171932,40.99,78282.01,0.0,-0.93834,4e-05,8.72065]
[1776926172588,40.99,78282.01,0.0,-0.93834,4e-05,8.72065]
[1776926172699,40.99,78282.01,0.0,-0.93834,4e-05,8.72065]
[1776926178981,40.99,78281.83,0.0,-0.93833,4e-05,8.72111]
[1776926179799,40.99,78281.83,0.0,-0.93833,4e-05,8.72111]
[1776926179940,40.99,78281.83,0.0,-0.93833,4e-05,8.72111]
[1776926179988,40.99,78282.29,0.0,-0.93831,4e-05,8.72344]
[1776926180688,40.99,78282.29,0.0,-0.93831,4e-05,8.72344]
[1776926180941,40.99,78282.29,0.0,-0.93831,4e-05,8.72344]
[1776926183009,40.99,78278.82,0.0,-0.93845,4e-05,8.70771]
[1776926184016,41.0,78267.27,0.0,-0.93892,4e-05,8.65393]
[1776926184845,41.0,78267.27,0.0,-0.93892,4e-05,8.65393]
[1776926184938,41.0,78267.27,0.0,-0.93892,4e-05,8.65393]
[1776926185023,41.0,78265.55,0.0,-0.93899,4e-05,8.64619]
[1776926188332,41.0,78263.66,0.0,-0.93906,4e-05,8.63829]
[1776926188439,41.0,78263.66,0.0,-0.93906,4e-05,8.63829]
[1776926194087,41.0,78262.62,0.0,-0.93911,4e-05,8.63202]
[1776926194692,41.0,78262.62,0.0,-0.93911,4e-05,8.63202]
[1776926195094,41.0,78262.64,0.0,-0.9391,4e-05,8.63245]
[1776926195555,41.0,78262.64,0.0,-0.9391,4e-05,8.63245]
[1776926195695,41.0,78262.64,0.0,-0.9391,4e-05,8.63245]
[1776926198451,41.0,78263.12,0.0,-0.93907,4e-05,8.63572]
[1776926198690,41.0,78263.12,0.0,-0.93907,4e-05,8.63572]
[1776926199126,41.0,78262.59,0.0,-0.93909,4e-05,8.63359]
[1776926202535,41.01,78261.39,0.0,-0.93913,4e-05,8.62907]
[1776926202695,41.01,78261.39,0.0,-0.93913,4e-05,8.62907]
[1776926204933,41.01,78262.59,0.0,-0.93908,4e-05,8.6354]
[1776926205191,41.01,78262.59,0.0,-0.93908,4e-05,8.6354]
[1776926205203,41.01,78261.56,0.0,-0.93912,4e-05,8.63097]
[1776926206397,41.01,78261.4,0.0,-0.93912,4e-05,8.6306]
[1776926206436,41.01,78261.4,0.0,-0.93912,4e-05,8.6306]
[1776926211450,41.01,78260.62,0.0,-0.93913,4e-05,8.6289]
[1776926211703,41.01,78260.62,0.0,-0.93913,4e-05,8.6289]
[1776926214231,41.02,78264.33,0.0,-0.93897,4e-05,8.6473]
[1776926214697,41.02,78264.33,0.0,-0.93897,4e-05,8.6473]
[1776926214942,41.02,78264.33,0.0,-0.93897,4e-05,8.6473]
[1776926215238,41.02,78269.2,0.0,-0.93877,4e-05,8.67036]
[1776926218080,41.02,78270.76,0.0,-0.9387,4e-05,8.67799]
[1776926218195,41.02,78270.76,0.0,-0.9387,4e-05,8.67799]
[1776926218237,41.02,78269.31,0.0,-0.93876,4e-05,8.67181]
[1776926218944,41.02,78269.31,0.0,-0.93876,4e-05,8.67181]
[1776926219187,41.02,78269.31,0.0,-0.93876,4e-05,8.67181]
[1776926218974,41.02,78269.25,0.0,-0.93875,4e-05,8.67183]
[1776926223146,41.02,78268.82,0.0,-0.93877,4e-05,8.67042]
[1776926223192,41.02,78268.82,0.0,-0.93877,4e-05,8.67042]
[1776926225308,41.02,78274.38,0.0,-0.93853,4e-05,8.69763]
[1776926227300,41.02,78273.83,0.0,-0.93855,4e-05,8.69536]
[1776926227441,41.02,78273.83,0.0,-0.93855,4e-05,8.69536]
[1776926227540,41.02,78278.56,0.0,-0.93835,4e-05,8.71804]
[1776926228777,41.02,78278.56,0.0,-0.93835,4e-05,8.71804]
[1776926228936,41.02,78278.56,0.0,-0.93835,4e-05,8.71804]
[1776926229037,41.02,78278.66,0.0,-0.93834,4e-05,8.71873]
[1776926232172,41.02,78278.59,0.0,-0.93834,4e-05,8.71863]
[1776926232192,41.02,78278.59,0.0,-0.93834,4e-05,8.71863]
[1776926236030,41.03,78280.0,0.0,-0.93827,4e-05,8.72611]
[1776926236195,41.03,78280.0,0.0,-0.93827,4e-05,8.72611]
[1776926236536,41.03,78279.36,0.0,-0.9383,4e-05,8.72353]
[1776926236691,41.03,78279.36,0.0,-0.9383,4e-05,8.72353]
[1776926236792,41.03,78279.45,0.0,-0.93829,4e-05,8.72415]
[1776926240799,41.03,78280.6,0.0,-0.93824,4e-05,8.73013]
[1776926240937,41.03,78280.6,0.0,-0.93824,4e-05,8.73013]
[1776926244074,41.03,78279.73,0.0,-0.93827,4e-05,8.72661]
[1776926244190,41.03,78279.73,0.0,-0.93827,4e-05,8.72661]
[1776926244541,41.03,78277.45,0.0,-0.93836,4e-05,8.71612]
[1776926244690,41.03,78277.45,0.0,-0.93836,4e-05,8.71612]
[1776926244780,41.03,78276.61,0.0,-0.9384,4e-05,8.71239]
[1776926246879,41.03,78272.83,0.0,-0.93855,4e-05,8.69491]
[1776926246935,41.03,78272.83,0.0,-0.93855,4e-05,8.69491]
[1776926250022,41.03,78271.2,0.0,-0.93861,4e-05,8.68803]
[1776926250195,41.03,78271.2,0.0,-0.93861,4e-05,8.68803]
[1776926250484,41.03,78263.55,0.0,-0.93892,4e-05,8.65258]
[1776926251751,41.03,78263.55,0.0,-0.93892,4e-05,8.65258]
[1776926251852,41.03,78260.0,0.0,-0.93909,4e-05,8.63324]
[1776926254256,41.03,78262.57,0.0,-0.93898,4e-05,8.64555]
[1776926255244,41.04,78262.96,0.0,-0.93896,4e-05,8.6477]
[1776926255283,41.04,78262.75,0.0,-0.93896,4e-05,8.64706]
[1776926255435,41.04,78262.75,0.0,-0.93896,4e-05,8.64706]
[1776926260803,41.04,78263.1,0.0,-0.93893,4e-05,8.65039]
[1776926260940,41.04,78263.1,0.0,-0.93893,4e-05,8.65039]
[1776926264267,41.04,78262.88,0.0,-0.93893,4e-05,8.65041]
[1776926264438,41.04,78260.64,0.0,-0.93902,4e-05,8.64033]
[1776926264582,41.04,78260.89,0.0,-0.93901,4e-05,8.64187]
[1776926266633,41.04,78257.54,0.0,-0.93914,4e-05,8.62664]
[1776926266696,41.04,78257.54,0.0,-0.93914,4e-05,8.62664]
[1776926271045,41.05,78259.73,0.0,-0.93904,4e-05,8.63836]
[1776926271188,41.05,78259.73,0.0,-0.93904,4e-05,8.63836]
[1776926271684,41.05,78261.78,0.0,-0.93895,4e-05,8.64829]
[1776926271941,41.05,78261.78,0.0,-0.93895,4e-05,8.64829]
[1776926272010,41.05,78262.64,0.0,-0.93891,4e-05,8.65267]
[1776926277530,41.05,78262.74,0.0,-0.93889,4e-05,8.65494]
[1776926277691,41.05,78262.74,0.0,-0.93889,4e-05,8.65494]
[1776926282376,41.05,78267.19,0.0,-0.93869,4e-05,8.67747]
[1776926282437,41.05,78267.19,0.0,-0.93869,4e-05,8.67747]
[1776926282724,41.05,78267.19,0.0,-0.93869,4e-05,8.67747]
[1776926282938,41.05,78267.19,0.0,-0.93869,4e-05,8.67747]
[1776926283038,41.06,78268.08,0.0,-0.93865,4e-05,8.68195]
[1776926283715,41.06,78264.1,0.0,-0.93881,4e-05,8.66371]
[1776926288106,41.06,78261.25,0.0,-0.93892,4e-05,8.65153]
[1776926288193,41.06,78261.25,0.0,-0.93892,4e-05,8.65153]
[1776926292964,41.06,78261.08,0.0,-0.93891,4e-05,8.65261]
[1776926293188,41.06,78261.08,0.0,-0.93891,4e-05,8.65261]
[1776926293289,41.06,78261.46,0.0,-0.93889,4e-05,8.65476]
[1776926297248,41.06,78262.27,0.0,-0.93885,4e-05,8.65965]
[1776926296809,41.07,78256.16,0.0,-0.9391,4e-05,8.63158]
[1776926297438,41.07,78256.16,0.0,-0.9391,4e-05,8.63158]
[1776926299720,41.07,78254.23,0.0,-0.93917,4e-05,8.62344]
[1776926299937,41.07,78254.23,0.0,-0.93917,4e-05,8.62344]
[1776926300010,41.07,78258.81,0.0,-0.93898,4e-05,8.64517]
[1776926300888,41.07,78258.81,0.0,-0.93898,4e-05,8.64517]
[1776926300935,41.07,78258.81,0.0,-0.93898,4e-05,8.64517]
[1776926304934,41.07,78255.31,0.0,-0.93911,4e-05,8.63046]
[1776926305207,41.07,78255.31,0.0,-0.93911,4e-05,8.63046]
[1776926306547,41.07,78257.33,0.0,-0.93902,4e-05,8.64069]
[1776926306688,41.07,78257.33,0.0,-0.93902,4e-05,8.64069]
[1776926306879,41.07,78258.62,0.0,-0.93896,4e-05,8.64709]
[1776926309096,41.07,78258.82,0.0,-0.93895,4e-05,8.64841]
[1776926309190,41.07,78258.82,0.0,-0.93895,4e-05,8.64841]
[1776926309246,41.07,78272.29,0.0,-0.93839,4e-05,8.71164]
[1776926309900,41.08,78275.39,0.0,-0.93826,4e-05,8.72643]
[1776926312227,41.08,78275.61,0.0,-0.93825,4e-05,8.72772]
[1776926312328,41.08,78276.61,0.0,-0.93822,4e-05,8.72926]
[1776926312436,41.08,78276.61,0.0,-0.93822,4e-05,8.72926]
[1776926313673,41.08,78275.56,0.0,-0.93827,4e-05,8.72459]
[1776926313695,41.08,78275.56,0.0,-0.93827,4e-05,8.72459]
[1776926313927,41.08,78270.83,0.0,-0.93846,4e-05,8.70272]
[1776926315094,41.08,78270.83,0.0,-0.93846,4e-05,8.70272]
[1776926316094,41.08,78268.97,0.0,-0.93853,4e-05,8.69432]
[1776926316192,41.08,78268.97,0.0,-0.93853,4e-05,8.69432]
[1776926316195,41.08,78273.61,0.0,-0.93834,4e-05,8.7163]
[1776926321984,41.08,78273.94,0.0,-0.93831,4e-05,8.71931]
[1776926325008,41.08,78268.69,0.0,-0.93852,4e-05,8.69549]
[1776926330040,41.08,78271.21,0.0,-0.93841,4e-05,8.70857]
[1776926335076,41.09,78273.18,0.0,-0.93832,4e-05,8.71885]
[1776926341119,41.09,78273.62,0.0,-0.93829,4e-05,8.72213]
[1776926345147,41.09,78269.04,0.0,-0.93847,4e-05,8.70158]
[1776926350182,41.09,78268.86,0.0,-0.93846,4e-05,8.70195]
[1776926355217,41.1,78270.32,0.0,-0.93839,4e-05,8.70991]
[1776926360252,41.1,78266.41,0.0,-0.93854,4e-05,8.69279]
[1776926363944,41.1,78267.37,0.0,-0.9385,4e-05,8.69801]
[1776926364206,41.1,78267.37,0.0,-0.9385,4e-05,8.69801]
[1776926366847,41.1,78265.88,0.0,-0.93855,4e-05,8.6918]
[1776926366934,41.1,78265.88,0.0,-0.93855,4e-05,8.6918]
[1776926367302,41.1,78265.86,0.0,-0.93855,4e-05,8.69196]
[1776926372337,41.1,78265.42,0.0,-0.93858,4e-05,8.68783]
[1776926376365,41.11,78257.79,0.0,-0.93888,4e-05,8.65339]
[1776926378379,41.11,78256.2,0.0,-0.93894,4e-05,8.6466]
[1776926383414,41.11,78253.69,0.0,-0.93903,4e-05,8.63674]
[1776926386436,41.11,78249.32,0.0,-0.9392,4e-05,8.61756]
[1776926391471,41.11,78248.61,0.0,-0.93923,4e-05,8.61376]
[1776926396507,41.11,78245.15,0.0,-0.93938,4e-05,8.59726]
[1776926401542,41.11,78246.17,0.0,-0.93934,4e-05,8.60158]
[1776926406577,41.11,78248.76,0.0,-0.93924,4e-05,8.61313]
[1776926411611,41.11,78248.36,0.0,-0.93926,4e-05,8.61075]
[1776926417654,41.11,78248.23,0.0,-0.93927,4e-05,8.60955]
[1776926422689,41.11,78249.26,0.0,-0.93923,4e-05,8.61379]
[1776926427724,41.1,78254.12,0.0,-0.93904,4e-05,8.63583]
[1776926432906,41.11,78255.54,0.0,-0.93899,4e-05,8.64047]
[1776926436536,41.11,78254.88,0.0,-0.939,4e-05,8.63882]
[1776926436690,41.11,78254.88,0.0,-0.939,4e-05,8.63882]
[1776926436787,41.11,78256.01,0.0,-0.93895,4e-05,8.64444]
[1776926438801,41.11,78247.5,0.0,-0.9393,4e-05,8.60512]
[1776926439808,41.11,78246.24,0.0,-0.93935,4e-05,8.5992]
[1776926444843,41.11,78249.76,0.0,-0.93921,4e-05,8.61507]
[1776926449878,41.11,78249.56,0.0,-0.93923,4e-05,8.61355]
[1776926454913,41.11,78250.36,0.0,-0.93918,4e-05,8.61916]
[1776926459947,41.12,78249.13,0.0,-0.93921,4e-05,8.61482]
[1776926464983,41.11,78244.82,0.0,-0.9394,4e-05,8.5943]
[1776926470018,41.11,78245.18,0.0,-0.93938,4e-05,8.5955]
[1776926475053,41.11,78242.04,0.0,-0.93952,4e-05,8.58047]
[1776926480088,41.11,78246.93,0.0,-0.93932,4e-05,8.6027]
[1776926485123,41.11,78246.34,0.0,-0.93935,4e-05,8.59932]
[1776926490158,41.11,78244.12,0.0,-0.93945,4e-05,8.58844]
[1776926495193,41.11,78241.41,0.0,-0.93958,4e-05,8.57202]
[1776926500227,41.11,78238.6,0.0,-0.9397,4e-05,8.55864]
[1776926505265,41.11,78238.82,0.0,-0.9397,4e-05,8.5593]
[1776926510300,41.11,78239.04,0.0,-0.93969,4e-05,8.55991]
[1776926515336,41.11,78237.78,0.0,-0.93975,4e-05,8.55364]
[1776926520371,41.1,78237.4,0.0,-0.93977,4e-05,8.55143]
[1776926525406,41.1,78234.56,0.0,-0.93988,4e-05,8.53789]
[1776926530441,41.1,78238.42,0.0,-0.93973,4e-05,8.55548]
[1776926535476,41.1,78237.32,0.0,-0.93978,4e-05,8.55013]
[1776926540511,41.1,78236.11,0.0,-0.93983,4e-05,8.54439]
[1776926545547,41.1,78236.86,0.0,-0.9398,4e-05,8.54774]
[1776926551588,41.1,78235.34,0.0,-0.93988,4e-05,8.53714]
[1776926556623,41.1,78235.45,0.0,-0.93988,4e-05,8.53749]
[1776926563672,41.1,78235.39,0.0,-0.93988,4e-05,8.53695]
[1776926568707,41.1,78234.8,0.0,-0.93991,4e-05,8.534]
[1776926574750,41.1,78234.37,0.0,-0.93993,4e-05,8.53171]
[1776926579785,41.1,78234.0,0.0,-0.93995,4e-05,8.5297]
[1776926584820,41.1,78234.3,0.0,-0.93994,4e-05,8.53093]
[1776926589855,41.1,78234.3,0.0,-0.93994,4e-05,8.53087]
[1776926590862,41.1,78218.76,0.0,-0.94057,4e-05,8.45929]
[1776926592424,41.1,78218.76,0.0,-0.94057,4e-05,8.45929]
[1776926592443,41.1,78218.76,0.0,-0.94057,4e-05,8.45929]
[1776926592462,41.1,78214.02,0.0,-0.94076,4e-05,8.43764]
[1776926597910,41.1,78213.37,0.0,-0.94077,4e-05,8.43558]
[1776926599456,41.1,78213.37,0.0,-0.94077,4e-05,8.43558]
[1776926599505,41.1,78213.4,0.0,-0.94077,4e-05,8.43587]
[1776926599695,41.1,78213.4,0.0,-0.94077,4e-05,8.43587]
[1776926604967,41.1,78217.55,0.0,-0.9406,4e-05,8.45584]
[1776926608995,41.1,78213.13,0.0,-0.94077,4e-05,8.43605]
[1776926613024,41.1,78205.52,0.0,-0.94109,4e-05,8.39793]
[1776926618059,41.1,78206.73,0.0,-0.94106,4e-05,8.40214]
[1776926623094,41.1,78208.91,0.0,-0.94098,4e-05,8.41062]
[1776926629136,41.1,78212.09,0.0,-0.94085,4e-05,8.42591]
[1776926634171,41.1,78207.89,0.0,-0.94101,4e-05,8.4071]
[1776926636184,41.1,78206.67,0.0,-0.94106,4e-05,8.40181]
[1776926641220,41.1,78205.51,0.0,-0.9411,4e-05,8.39719]
[1776926644241,41.1,78201.08,0.0,-0.94127,4e-05,8.37738]
[1776926645248,41.1,78184.58,0.0,-0.94193,4e-05,8.30237]
[1776926646255,41.1,78180.26,0.0,-0.9421,4e-05,8.28258]
[1776926647403,41.1,78180.26,0.0,-0.9421,4e-05,8.28258]
[1776926648866,41.1,78179.24,0.0,-0.94214,4e-05,8.27768]
[1776926651366,41.1,78177.66,0.0,-0.94221,4e-05,8.27027]
[1776926651436,41.1,78177.66,0.0,-0.94221,4e-05,8.27027]
[1776926651535,41.1,78176.45,0.0,-0.94225,4e-05,8.26467]
[1776926657332,41.1,78174.75,0.0,-0.94233,4e-05,8.25633]
[1776926659346,41.1,78168.02,0.0,-0.94259,4e-05,8.2257]
[1776926665388,41.1,78167.1,0.0,-0.94263,4e-05,8.22127]
[1776926670422,41.1,78171.07,0.0,-0.94248,4e-05,8.23902]
[1776926675458,41.1,78170.29,0.0,-0.94253,4e-05,8.232]
[1776926680493,41.1,78170.74,0.0,-0.94251,4e-05,8.23391]
[1776926685528,41.1,78174.78,0.0,-0.94236,4e-05,8.25204]
[1776926686535,41.1,78169.55,0.0,-0.94256,4e-05,8.22832]
[1776926691570,41.1,78169.21,0.0,-0.94258,4e-05,8.22673]
[1776926693589,41.1,78176.93,0.0,-0.94227,4e-05,8.26167]
[1776926694591,41.1,78189.85,0.0,-0.94176,4e-05,8.32029]
[1776926695598,41.1,78191.92,0.0,-0.94168,4e-05,8.32956]
[1776926697613,41.1,78198.25,0.0,-0.94143,4e-05,8.35809]
[1776926699628,41.1,78200.37,0.0,-0.94135,4e-05,8.36732]
[1776926703309,41.1,78197.92,0.0,-0.94146,4e-05,8.3555]
[1776926703436,41.1,78197.92,0.0,-0.94146,4e-05,8.3555]
[1776926703656,41.1,78198.54,0.0,-0.94143,4e-05,8.35813]
[1776926704202,41.1,78198.54,0.0,-0.94143,4e-05,8.35813]
[1776926706936,41.09,78198.31,0.0,-0.94145,4e-05,8.35647]
[1776926712719,41.09,78199.18,0.0,-0.94142,4e-05,8.35931]
[1776926713404,41.09,78199.18,0.0,-0.94142,4e-05,8.35931]
[1776926713435,41.09,78199.18,0.0,-0.94142,4e-05,8.35931]
[1776926713726,41.09,78198.42,0.0,-0.94146,4e-05,8.35566]
[1776926714441,41.09,78198.42,0.0,-0.94146,4e-05,8.35566]
[1776926714688,41.09,78198.42,0.0,-0.94146,4e-05,8.35566]
[1776926716904,41.09,78194.27,0.0,-0.94163,4e-05,8.33623]
[1776926718060,41.09,78194.31,0.0,-0.94162,4e-05,8.33627]
[1776926718193,41.09,78194.31,0.0,-0.94162,4e-05,8.33627]
[1776926718305,41.09,78194.31,0.0,-0.94162,4e-05,8.33627]
[1776926718435,41.09,78194.31,0.0,-0.94162,4e-05,8.33627]
[1776926718761,41.09,78193.71,0.0,-0.94165,4e-05,8.3334]
[1776926723249,41.09,78192.85,0.0,-0.94169,4e-05,8.32909]
[1776926723435,41.09,78192.85,0.0,-0.94169,4e-05,8.32909]
[1776926723492,41.09,78192.85,0.0,-0.94169,4e-05,8.32909]
[1776926723690,41.09,78192.85,0.0,-0.94169,4e-05,8.32909]
[1776926723502,41.09,78192.38,0.0,-0.94171,4e-05,8.32671]
[1776926727750,41.09,78189.82,0.0,-0.94181,4e-05,8.31484]
[1776926727939,41.09,78189.79,0.0,-0.94181,4e-05,8.3146]
[1776926727996,41.09,78189.79,0.0,-0.94181,4e-05,8.3146]
[1776926728193,41.09,78189.79,0.0,-0.94181,4e-05,8.3146]
[1776926728294,41.09,78186.85,0.0,-0.94193,4e-05,8.30106]
[1776926733868,41.09,78189.37,0.0,-0.94186,4e-05,8.30886]
[1776926737965,41.09,78188.73,0.0,-0.94188,4e-05,8.30574]
[1776926738190,41.09,78188.73,0.0,-0.94188,4e-05,8.30574]
[1776926738369,41.09,78188.73,0.0,-0.94188,4e-05,8.30574]
[1776926738435,41.09,78188.73,0.0,-0.94188,4e-05,8.30574]
[1776926738471,41.09,78189.44,0.0,-0.94186,4e-05,8.30885]
[1776926744488,41.09,78187.96,0.0,-0.94192,4e-05,8.30181]
[1776926744689,41.09,78187.96,0.0,-0.94192,4e-05,8.30181]
[1776926744790,41.09,78187.36,0.0,-0.94194,4e-05,8.29903]
[1776926744832,41.09,78187.36,0.0,-0.94194,4e-05,8.29903]
[1776926744940,41.09,78187.36,0.0,-0.94194,4e-05,8.29903]
[1776926750470,41.09,78185.28,0.0,-0.94203,4e-05,8.28939]
[1776926750693,41.09,78185.28,0.0,-0.94203,4e-05,8.28939]
[1776926750755,41.09,78185.28,0.0,-0.94203,4e-05,8.28939]
[1776926750790,41.09,78185.69,0.0,-0.94201,4e-05,8.29123]
[1776926750937,41.09,78185.69,0.0,-0.94201,4e-05,8.29123]
[1776926755911,41.09,78187.58,0.0,-0.94194,4e-05,8.29962]
[1776926755942,41.09,78187.58,0.0,-0.94194,4e-05,8.29962]
[1776926756148,41.09,78187.58,0.0,-0.94194,4e-05,8.29962]
[1776926756199,41.09,78187.58,0.0,-0.94194,4e-05,8.29962]
[1776926756249,41.09,78187.8,0.0,-0.94193,4e-05,8.30058]
[1776926760480,41.08,78187.44,0.0,-0.94194,4e-05,8.2988]
[1776926760632,41.08,78187.44,0.0,-0.94194,4e-05,8.2988]
[1776926760692,41.08,78187.44,0.0,-0.94194,4e-05,8.2988]
[1776926760785,41.08,78187.03,0.0,-0.94196,4e-05,8.29689]
[1776926765556,41.08,78186.51,0.0,-0.94198,4e-05,8.29436]
[1776926765691,41.08,78186.51,0.0,-0.94198,4e-05,8.29436]
[1776926765712,41.08,78192.29,0.0,-0.94175,4e-05,8.32062]
[1776926765900,41.08,78192.29,0.0,-0.94175,4e-05,8.32062]
[1776926765937,41.08,78192.29,0.0,-0.94175,4e-05,8.32062]
[1776926771126,41.08,78192.14,0.0,-0.94176,4e-05,8.31947]
[1776926774168,41.08,78191.89,0.0,-0.94178,4e-05,8.31818]
[1776926774193,41.08,78191.89,0.0,-0.94178,4e-05,8.31818]
[1776926774387,41.08,78191.89,0.0,-0.94178,4e-05,8.31818]
[1776926774436,41.08,78191.89,0.0,-0.94178,4e-05,8.31818]
[1776926774488,41.08,78191.32,0.0,-0.9418,4e-05,8.31551]
[1776926779061,41.08,78190.89,0.0,-0.94182,4e-05,8.31329]
[1776926779196,41.08,78190.89,0.0,-0.94182,4e-05,8.31329]
[1776926779281,41.08,78190.89,0.0,-0.94182,4e-05,8.31329]
[1776926779439,41.08,78190.89,0.0,-0.94182,4e-05,8.31329]
[1776926779494,41.08,78190.28,0.0,-0.94184,4e-05,8.31045]
[1776926783347,41.08,78190.55,0.0,-0.94183,4e-05,8.31151]
[1776926783420,41.08,78190.55,0.0,-0.94183,4e-05,8.31151]
[1776926783440,41.08,78190.55,0.0,-0.94183,4e-05,8.31151]
[1776926783521,41.08,78189.97,0.0,-0.94186,4e-05,8.30881]
[1776926789251,41.08,78187.31,0.0,-0.94196,4e-05,8.29646]
[1776926793193,41.08,78186.95,0.0,-0.942,4e-05,8.29144]
[1776926793417,41.08,78186.95,0.0,-0.942,4e-05,8.29144]
[1776926793438,41.08,78186.95,0.0,-0.942,4e-05,8.29144]
[1776926793518,41.08,78186.95,0.0,-0.942,4e-05,8.29138]
[1776926801335,41.08,78188.19,0.0,-0.94195,4e-05,8.29683]
[1776926802363,41.08,78188.19,0.0,-0.94195,4e-05,8.29683]
[1776926802437,41.08,78188.19,0.0,-0.94195,4e-05,8.29683]
[1776926802820,41.08,78188.19,0.0,-0.94195,4e-05,8.29683]
[1776926802464,41.08,78188.22,0.0,-0.94195,4e-05,8.29693]
[1776926802935,41.08,78188.22,0.0,-0.94195,4e-05,8.29693]
[1776926808385,41.08,78187.88,0.0,-0.94197,4e-05,8.2952]
[1776926809588,41.08,78187.88,0.0,-0.94197,4e-05,8.2952]
[1776926809693,41.08,78187.88,0.0,-0.94197,4e-05,8.2952]
[1776926809756,41.08,78187.88,0.0,-0.94197,4e-05,8.2952]
[1776926809792,41.08,78187.74,0.0,-0.94197,4e-05,8.29453]
[1776926809941,41.08,78187.74,0.0,-0.94197,4e-05,8.29453]
[1776926815434,41.08,78188.06,0.0,-0.94196,4e-05,8.29583]
[1776926816442,41.08,78192.88,0.0,-0.94177,4e-05,8.31773]
[1776926817455,41.08,78192.88,0.0,-0.94177,4e-05,8.31773]
[1776926817689,41.08,78192.88,0.0,-0.94177,4e-05,8.31773]
[1776926817790,41.08,78198.94,0.0,-0.94153,4e-05,8.34529]
[1776926817996,41.08,78198.94,0.0,-0.94153,4e-05,8.34529]
[1776926818201,41.08,78198.94,0.0,-0.94153,4e-05,8.34529]
[1776926823858,41.08,78197.82,0.0,-0.94158,4e-05,8.33963]
[1776926823491,41.08,78190.87,0.0,-0.94186,4e-05,8.30785]
[1776926823937,41.08,78190.87,0.0,-0.94186,4e-05,8.30785]
[1776926824193,41.08,78190.87,0.0,-0.94186,4e-05,8.30785]
[1776926824351,41.08,78190.87,0.0,-0.94186,4e-05,8.30785]
[1776926824497,41.08,78189.5,0.0,-0.94191,4e-05,8.30155]
[1776926829218,41.08,78188.82,0.0,-0.94194,4e-05,8.29826]
[1776926829349,41.08,78188.82,0.0,-0.94194,4e-05,8.29826]
[1776926829435,41.08,78188.82,0.0,-0.94194,4e-05,8.29826]
[1776926829533,41.08,78189.11,0.0,-0.94193,4e-05,8.29953]
[1776926834568,41.08,78188.96,0.0,-0.94194,4e-05,8.29866]
[1776926837854,41.08,78188.96,0.0,-0.94194,4e-05,8.29866]
[1776926837898,41.08,78188.41,0.0,-0.94196,4e-05,8.29606]
[1776926837940,41.08,78188.41,0.0,-0.94196,4e-05,8.29606]
[1776926838244,41.08,78188.41,0.0,-0.94196,4e-05,8.29606]
[1776926838442,41.08,78188.41,0.0,-0.94196,4e-05,8.29606]
[1776926838452,41.08,78188.41,0.0,-0.94196,4e-05,8.29603]
[1776926840944,41.08,78188.43,0.0,-0.94196,4e-05,8.2961]
[1776926841617,41.08,78189.45,0.0,-0.94192,4e-05,8.3007]
[1776926842133,41.08,78189.45,0.0,-0.94192,4e-05,8.3007]
[1776926842210,41.08,78189.45,0.0,-0.94192,4e-05,8.3007]
[1776926847658,41.08,78189.14,0.0,-0.94193,4e-05,8.29916]
[1776926849465,41.08,78189.14,0.0,-0.94193,4e-05,8.29916]
[1776926849547,41.08,78189.14,0.0,-0.94193,4e-05,8.29916]
[1776926849686,41.08,78189.14,0.0,-0.94193,4e-05,8.29916]
[1776926849755,41.08,78189.14,0.0,-0.94193,4e-05,8.29913]
[1776926852694,41.08,78192.91,0.0,-0.94181,4e-05,8.31291]
[1776926853049,41.08,78192.91,0.0,-0.94181,4e-05,8.31291]
[1776926853097,41.08,78192.91,0.0,-0.94181,4e-05,8.31291]
[1776926853194,41.08,78192.91,0.0,-0.94181,4e-05,8.31291]
[1776926853701,41.08,78192.47,0.0,-0.94182,4e-05,8.31087]
[1776926855715,41.08,78199.41,0.0,-0.94155,4e-05,8.34241]
[1776926856050,41.08,78199.41,0.0,-0.94155,4e-05,8.34241]
[1776926856168,41.08,78199.41,0.0,-0.94155,4e-05,8.34241]
[1776926856194,41.08,78199.41,0.0,-0.94155,4e-05,8.34241]
[1776926856722,41.08,78199.05,0.0,-0.94156,4e-05,8.34069]
[1776926860412,41.08,78199.6,0.0,-0.94154,4e-05,8.34297]
[1776926860440,41.08,78199.6,0.0,-0.94154,4e-05,8.34297]
[1776926860524,41.08,78199.6,0.0,-0.94154,4e-05,8.34297]
[1776926860688,41.08,78199.6,0.0,-0.94154,4e-05,8.34297]
[1776926860717,41.08,78199.6,0.0,-0.94155,4e-05,8.3429]
[1776926865784,41.08,78199.22,0.0,-0.94156,4e-05,8.34084]
[1776926866631,41.08,78199.22,0.0,-0.94156,4e-05,8.34084]
[1776926866691,41.08,78199.22,0.0,-0.94156,4e-05,8.34084]
[1776926866792,41.08,78194.83,0.0,-0.94174,4e-05,8.32076]
[1776926866945,41.08,78194.83,0.0,-0.94174,4e-05,8.32076]
[1776926872833,41.07,78195.97,0.0,-0.9417,4e-05,8.32558]
[1776926873686,41.07,78195.97,0.0,-0.9417,4e-05,8.32558]
[1776926873788,41.07,78195.97,0.0,-0.9417,4e-05,8.32551]
[1776926873941,41.07,78195.97,0.0,-0.9417,4e-05,8.32551]
[1776926873977,41.07,78195.97,0.0,-0.9417,4e-05,8.32551]
[1776926874194,41.07,78195.97,0.0,-0.9417,4e-05,8.32551]
[1776926874848,41.07,78195.69,0.0,-0.94171,4e-05,8.32416]
[1776926879883,41.07,78195.87,0.0,-0.9417,4e-05,8.32463]
[1776926883530,41.07,78196.24,0.0,-0.94169,4e-05,8.32609]
[1776926883692,41.07,78196.24,0.0,-0.94169,4e-05,8.32609]
[1776926883825,41.07,78196.24,0.0,-0.94169,4e-05,8.32609]
[1776926883935,41.07,78196.24,0.0,-0.94169,4e-05,8.32609]
[1776926883911,41.07,78196.01,0.0,-0.9417,4e-05,8.32497]
[1776926888535,41.07,78193.36,0.0,-0.94181,4e-05,8.3126]
[1776926888696,41.07,78193.36,0.0,-0.94181,4e-05,8.3126]
[1776926888946,41.07,78191.0,0.0,-0.9419,4e-05,8.30177]
[1776926889179,41.07,78191.0,0.0,-0.9419,4e-05,8.30177]
[1776926889441,41.07,78191.0,0.0,-0.9419,4e-05,8.30177]
[1776926894988,41.07,78189.73,0.0,-0.94196,4e-05,8.29569]
[1776926900022,41.07,78190.39,0.0,-0.94193,4e-05,8.29852]
[1776926903388,41.07,78190.41,0.0,-0.94193,4e-05,8.29854]
[1776926903440,41.07,78190.41,0.0,-0.94193,4e-05,8.29854]
[1776926903736,41.07,78190.41,0.0,-0.94193,4e-05,8.29854]
[1776926903942,41.07,78190.41,0.0,-0.94193,4e-05,8.29854]
[1776926903948,41.07,78189.93,0.0,-0.94195,4e-05,8.29626]
[1776926909604,41.07,78189.43,0.0,-0.94197,4e-05,8.29368]
[1776926909690,41.07,78189.43,0.0,-0.94197,4e-05,8.29368]
[1776926909754,41.07,78189.33,0.0,-0.94198,4e-05,8.29316]
[1776926910127,41.07,78189.33,0.0,-0.94198,4e-05,8.29316]
[1776926910190,41.07,78189.33,0.0,-0.94198,4e-05,8.29316]
[1776926916135,41.07,78188.99,0.0,-0.94202,4e-05,8.28781]
[1776926922177,41.07,78189.42,0.0,-0.942,4e-05,8.28934]
[1776926923430,41.07,78189.42,0.0,-0.942,4e-05,8.28934]
[1776926923435,41.07,78189.42,0.0,-0.942,4e-05,8.28934]
[1776926923786,41.07,78189.42,0.0,-0.942,4e-05,8.28934]
[1776926923939,41.07,78189.42,0.0,-0.942,4e-05,8.28934]
[1776926923888,41.07,78189.12,0.0,-0.94202,4e-05,8.2879]
[1776926929225,41.07,78189.0,0.0,-0.94203,4e-05,8.2869]
[1776926932400,41.07,78188.93,0.0,-0.94203,4e-05,8.28646]
[1776926932437,41.07,78188.93,0.0,-0.94203,4e-05,8.28646]
[1776926932743,41.07,78188.93,0.0,-0.94203,4e-05,8.28646]
[1776926932983,41.07,78188.93,0.0,-0.94203,4e-05,8.28646]
[1776926932788,41.07,78185.92,0.0,-0.94215,4e-05,8.27273]
[1776926938219,41.07,78184.3,0.0,-0.94221,4e-05,8.26527]
[1776926938450,41.07,78184.3,0.0,-0.94221,4e-05,8.26527]
[1776926938543,41.07,78184.3,0.0,-0.94221,4e-05,8.26527]
[1776926938691,41.07,78184.3,0.0,-0.94221,4e-05,8.26527]
[1776926938773,41.07,78183.73,0.0,-0.94224,4e-05,8.26263]
[1776926944334,41.07,78177.43,0.0,-0.94249,4e-05,8.23396]
[1776926945181,41.07,78177.43,0.0,-0.94249,4e-05,8.23396]
[1776926945290,41.07,78177.43,0.0,-0.94249,4e-05,8.23396]
[1776926945339,41.07,78163.91,0.0,-0.94301,4e-05,8.17288]
[1776926946346,41.07,78154.99,0.0,-0.94336,4e-05,8.13286]
[1776926947353,41.07,78152.98,0.0,-0.94344,4e-05,8.124]
[1776926950131,41.07,78151.24,0.0,-0.9435,4e-05,8.11656]
[1776926950202,41.07,78151.24,0.0,-0.9435,4e-05,8.11656]
[1776926951381,41.07,78160.07,0.0,-0.94316,4e-05,8.15662]
[1776926952388,41.07,78160.0,0.0,-0.94316,4e-05,8.15643]
[1776926953227,41.07,78160.0,0.0,-0.94316,4e-05,8.15643]
[1776926953438,41.07,78160.0,0.0,-0.94316,4e-05,8.15643]
[1776926954672,41.07,78159.54,0.0,-0.94317,4e-05,8.15447]
[1776926954693,41.07,78159.54,0.0,-0.94317,4e-05,8.15447]
[1776926954882,41.07,78160.24,0.0,-0.94315,4e-05,8.15775]
[1776926958273,41.07,78159.01,0.0,-0.94319,4e-05,8.15257]
[1776926958439,41.07,78159.01,0.0,-0.94319,4e-05,8.15257]
[1776926964472,41.07,78155.76,0.0,-0.94331,4e-05,8.13871]
[1776926965747,41.07,78155.76,0.0,-0.94331,4e-05,8.13871]
[1776926965938,41.07,78155.76,0.0,-0.94331,4e-05,8.13871]
[1776926968947,41.07,78153.34,0.0,-0.9434,4e-05,8.12826]
[1776926968499,41.07,78149.57,0.0,-0.94354,4e-05,8.11148]
[1776926969507,41.07,78141.75,0.0,-0.94385,4e-05,8.07662]
[1776926970781,41.07,78141.75,0.0,-0.94385,4e-05,8.07662]
[1776926970936,41.07,78141.75,0.0,-0.94385,4e-05,8.07662]
[1776926974542,41.08,78134.43,0.0,-0.94414,4e-05,8.04176]
[1776926978642,41.08,78131.82,0.0,-0.94423,4e-05,8.03094]
[1776926978689,41.08,78131.82,0.0,-0.94423,4e-05,8.03094]
[1776926984668,41.08,78129.43,0.0,-0.94431,4e-05,8.02207]
[1776926984697,41.08,78129.43,0.0,-0.94431,4e-05,8.02207]
[1776926984851,41.08,78129.33,0.0,-0.94431,4e-05,8.02194]
[1776926985514,41.08,78129.33,0.0,-0.94431,4e-05,8.02194]
[1776926985699,41.08,78129.33,0.0,-0.94431,4e-05,8.02194]
[1776926991661,41.09,78127.83,0.0,-0.94434,4e-05,8.01759]
[1776926994890,41.09,78128.36,0.0,-0.94432,4e-05,8.02065]
[1776926994936,41.09,78128.36,0.0,-0.94432,4e-05,8.02065]
[1776926996778,41.09,78124.61,0.0,-0.94445,4e-05,8.00466]
[1776926996937,41.09,78124.61,0.0,-0.94445,4e-05,8.00466]
[1776926997033,41.09,78124.1,0.0,-0.94447,4e-05,8.00277]
[1776926998936,41.09,78124.31,0.0,-0.94446,4e-05,8.00409]
[1776926999037,41.09,78123.43,0.0,-0.94449,4e-05,8.00055]
[1776926999179,41.09,78123.43,0.0,-0.94449,4e-05,8.00055]
[1776926999192,41.09,78123.43,0.0,-0.94449,4e-05,8.00055]
[1776927003871,41.09,78126.3,0.0,-0.94437,4e-05,8.01488]
[1776927003937,41.09,78126.3,0.0,-0.94437,4e-05,8.01488]
[1776927007773,41.1,78131.4,0.0,-0.94416,4e-05,8.03943]
[1776927008299,41.1,78131.4,0.0,-0.94416,4e-05,8.03943]
[1776927008435,41.1,78131.4,0.0,-0.94416,4e-05,8.03943]
[1776927008780,41.1,78139.93,0.0,-0.94382,4e-05,8.07787]
[1776927010037,41.1,78139.93,0.0,-0.94382,4e-05,8.07787]
[1776927009787,41.1,78145.01,0.0,-0.94363,4e-05,8.10087]
[1776927010189,41.1,78145.01,0.0,-0.94363,4e-05,8.10087]
[1776927012535,41.1,78146.51,0.0,-0.94356,4e-05,8.10804]
[1776927012691,41.1,78146.51,0.0,-0.94356,4e-05,8.10804]
[1776927012808,41.1,78149.68,0.0,-0.94344,4e-05,8.12247]
[1776927017213,41.1,78149.44,0.0,-0.94344,4e-05,8.12213]
[1776927017442,41.1,78149.44,0.0,-0.94344,4e-05,8.12213]
[1776927022990,41.1,78151.43,0.0,-0.94336,4e-05,8.13193]
[1776927023194,41.1,78151.18,0.0,-0.94337,4e-05,8.13097]
[1776927023475,41.1,78151.18,0.0,-0.94337,4e-05,8.13097]
[1776927023690,41.1,78151.18,0.0,-0.94337,4e-05,8.13097]
[1776927023887,41.1,78150.88,0.0,-0.94338,4e-05,8.12978]
[1776927026718,41.1,78151.34,0.0,-0.94336,4e-05,8.13216]
[1776927026942,41.1,78151.34,0.0,-0.94336,4e-05,8.13216]
[1776927027044,41.1,78157.32,0.0,-0.94312,4e-05,8.15919]
[1776927028923,41.1,78162.5,0.0,-0.94292,4e-05,8.18272]
[1776927030719,41.1,78163.21,0.0,-0.94289,4e-05,8.18599]
[1776927030941,41.1,78163.21,0.0,-0.94289,4e-05,8.18599]
[1776927031306,41.1,78163.88,0.0,-0.94286,4e-05,8.18907]
[1776927031435,41.1,78163.88,0.0,-0.94286,4e-05,8.18907]
[1776927031944,41.11,78163.87,0.0,-0.94288,4e-05,8.18577]
[1776927035372,41.11,78166.06,0.0,-0.9428,4e-05,8.19581]
[1776927035439,41.11,78166.06,0.0,-0.9428,4e-05,8.19581]
[1776927040007,41.11,78176.25,0.0,-0.9424,4e-05,8.24208]
[1776927041011,41.11,78176.23,0.0,-0.9424,4e-05,8.24196]
[1776927046048,41.11,78177.03,0.0,-0.94237,4e-05,8.24544]
[1776927051083,41.11,78179.35,0.0,-0.94228,4e-05,8.25574]
[1776927057125,41.1,78176.09,0.0,-0.94241,4e-05,8.24083]
[1776927062161,41.1,78175.88,0.0,-0.94242,4e-05,8.23985]
[1776927064175,41.1,78180.75,0.0,-0.94222,4e-05,8.26192]
[1776927066189,41.1,78184.8,0.0,-0.94206,4e-05,8.28025]
[1776927072231,41.1,78183.8,0.0,-0.94211,4e-05,8.27538]
[1776927075148,41.1,78183.86,0.0,-0.94211,4e-05,8.27557]
[1776927075191,41.1,78183.86,0.0,-0.94211,4e-05,8.27557]
[1776927080287,41.1,78185.24,0.0,-0.94205,4e-05,8.28153]
[1776927081233,41.1,78185.24,0.0,-0.94205,4e-05,8.28153]
[1776927081435,41.1,78185.24,0.0,-0.94205,4e-05,8.28153]
[1776927081680,41.1,78185.24,0.0,-0.94205,4e-05,8.28153]
[1776927081693,41.1,78185.24,0.0,-0.94205,4e-05,8.28153]
[1776927081781,41.1,78185.24,0.0,-0.94205,4e-05,8.28143]
[1776927087336,41.1,78185.23,0.0,-0.94206,4e-05,8.28112]
[1776927088889,41.1,78185.23,0.0,-0.94206,4e-05,8.28112]
[1776927088936,41.1,78185.23,0.0,-0.94206,4e-05,8.28112]
[1776927093482,41.1,78185.11,0.0,-0.94208,4e-05,8.27705]
[1776927093690,41.1,78185.11,0.0,-0.94208,4e-05,8.27705]
[1776927094387,41.1,78195.74,0.0,-0.94166,4e-05,8.32531]
[1776927095394,41.1,78195.58,0.0,-0.94167,4e-05,8.32447]
[1776927096963,41.1,78195.58,0.0,-0.94167,4e-05,8.32447]
[1776927097050,41.1,78198.78,0.0,-0.94155,4e-05,8.33894]
[1776927097194,41.1,78198.78,0.0,-0.94155,4e-05,8.33894]
[1776927102442,41.1,78200.17,0.0,-0.9415,4e-05,8.34438]
[1776927107478,41.1,78200.89,0.0,-0.94148,4e-05,8.34684]
[1776927112513,41.1,78202.27,0.0,-0.94143,4e-05,8.3522]
[1776927117548,41.09,78204.15,0.0,-0.94136,4e-05,8.35979]
[1776927122585,41.09,78204.65,0.0,-0.94135,4e-05,8.36101]
[1776927128628,41.09,78203.28,0.0,-0.94142,4e-05,8.35343]
[1776927131652,41.09,78216.41,0.0,-0.9409,4e-05,8.41306]
[1776927132659,41.09,78220.73,0.0,-0.94073,4e-05,8.43235]
[1776927135680,41.09,78227.77,0.0,-0.94045,4e-05,8.46412]
[1776927136687,41.09,78235.03,0.0,-0.94016,4e-05,8.49762]
[1776927137694,41.09,78246.56,0.0,-0.93969,4e-05,8.55089]
[1776927138701,41.09,78248.74,0.0,-0.9396,4e-05,8.56091]
[1776927140715,41.09,78241.74,0.0,-0.93989,4e-05,8.52836]
[1776927143736,41.09,78242.19,0.0,-0.93987,4e-05,8.53034]
[1776927144846,41.09,78242.19,0.0,-0.93987,4e-05,8.53034]
[1776927144936,41.09,78242.19,0.0,-0.93987,4e-05,8.53034]
[1776927148935,41.09,78243.34,0.0,-0.93983,4e-05,8.53553]
[1776927150784,41.08,78252.72,0.0,-0.93945,4e-05,8.57793]
[1776927151792,41.08,78256.76,0.0,-0.93931,4e-05,8.59318]
[1776927156827,41.08,78255.83,0.0,-0.93935,4e-05,8.58826]
[1776927159720,41.08,78255.89,0.0,-0.93935,4e-05,8.58833]
[1776927159935,41.08,78255.89,0.0,-0.93935,4e-05,8.58833]
[1776927161861,41.08,78263.27,0.0,-0.93905,4e-05,8.62227]
[1776927163196,41.08,78263.27,0.0,-0.93905,4e-05,8.62227]
[1776927163435,41.08,78262.55,0.0,-0.93909,4e-05,8.61877]
[1776927163518,41.08,78262.55,0.0,-0.93909,4e-05,8.61877]
[1776927163687,41.08,78262.55,0.0,-0.93909,4e-05,8.61877]
[1776927163875,41.08,78262.64,0.0,-0.93908,4e-05,8.61904]
[1776927167904,41.08,78258.01,0.0,-0.93928,4e-05,8.59692]
[1776927169637,41.08,78255.32,0.0,-0.93939,4e-05,8.58431]
[1776927169688,41.08,78255.32,0.0,-0.93939,4e-05,8.58431]
[1776927174953,41.08,78255.58,0.0,-0.93938,4e-05,8.58495]
[1776927176266,41.08,78255.58,0.0,-0.93938,4e-05,8.58495]
[1776927176387,41.08,78255.22,0.0,-0.9394,4e-05,8.58319]
[1776927176437,41.08,78255.22,0.0,-0.9394,4e-05,8.58319]
[1776927176966,41.08,78256.18,0.0,-0.93936,4e-05,8.58756]
[1776927180832,41.07,78256.3,0.0,-0.93937,4e-05,8.58651]
[1776927180840,41.07,78256.3,0.0,-0.93937,4e-05,8.58651]
[1776927180939,41.07,78256.3,0.0,-0.93937,4e-05,8.58651]
[1776927181002,41.07,78257.45,0.0,-0.93933,4e-05,8.59132]
[1776927185366,41.07,78258.74,0.0,-0.9393,4e-05,8.59517]
[1776927185437,41.07,78258.74,0.0,-0.9393,4e-05,8.59517]
[1776927185569,41.07,78258.74,0.0,-0.9393,4e-05,8.59517]
[1776927185687,41.07,78258.74,0.0,-0.9393,4e-05,8.59517]
[1776927186031,41.07,78257.08,0.0,-0.93937,4e-05,8.58693]
[1776927191066,41.07,78257.19,0.0,-0.93937,4e-05,8.58666]
[1776927192073,41.07,78250.54,0.0,-0.93964,4e-05,8.55576]
[1776927193995,41.07,78247.82,0.0,-0.93976,4e-05,8.54271]
[1776927194190,41.07,78247.82,0.0,-0.93976,4e-05,8.54271]
[1776927198114,41.06,78238.46,0.0,-0.94016,4e-05,8.4973]
[1776927199122,41.06,78234.41,0.0,-0.94032,4e-05,8.47826]
[1776927202444,41.06,78233.66,0.0,-0.94036,4e-05,8.47376]
[1776927202690,41.06,78233.66,0.0,-0.94036,4e-05,8.47376]
[1776927203441,41.06,78233.82,0.0,-0.94036,4e-05,8.47416]
[1776927203688,41.06,78233.82,0.0,-0.94036,4e-05,8.47416]
[1776927204157,41.06,78233.9,0.0,-0.94036,4e-05,8.47418]
[1776927208664,41.06,78232.15,0.0,-0.94044,4e-05,8.46473]
[1776927208691,41.06,78232.15,0.0,-0.94044,4e-05,8.46473]
[1776927214226,41.05,78232.35,0.0,-0.94047,4e-05,8.46027]
[1776927215125,41.05,78232.35,0.0,-0.94047,4e-05,8.46027]
[1776927215130,41.05,78232.35,0.0,-0.94047,4e-05,8.46027]
[1776927215189,41.05,78232.35,0.0,-0.94047,4e-05,8.46027]
[1776927215234,41.05,78231.9,0.0,-0.9405,4e-05,8.45787]
[1776927220524,41.05,78232.35,0.0,-0.94049,4e-05,8.45864]
[1776927220530,41.05,78232.35,0.0,-0.94049,4e-05,8.45864]
[1776927220689,41.05,78232.35,0.0,-0.94049,4e-05,8.45864]
[1776927221276,41.05,78232.31,0.0,-0.9405,4e-05,8.45781]
[1776927226311,41.04,78231.63,0.0,-0.94054,4e-05,8.45308]
[1776927231350,41.04,78233.61,0.0,-0.94047,4e-05,8.46064]
[1776927233090,41.04,78233.61,0.0,-0.94047,4e-05,8.46064]
[1776927233189,41.04,78233.61,0.0,-0.94047,4e-05,8.46064]
[1776927233268,41.04,78233.61,0.0,-0.94047,4e-05,8.46064]
[1776927233251,41.04,78241.07,0.0,-0.94018,4e-05,8.4944]
[1776927233437,41.04,78241.07,0.0,-0.94018,4e-05,8.4944]
[1776927233474,41.04,78240.54,0.0,-0.9402,4e-05,8.49158]
[1776927239255,41.04,78240.56,0.0,-0.94021,4e-05,8.49055]
[1776927239435,41.04,78240.3,0.0,-0.94023,4e-05,8.4886]
[1776927245448,41.03,78240.24,0.0,-0.94025,4e-05,8.48606]
[1776927246367,41.03,78240.24,0.0,-0.94025,4e-05,8.48606]
[1776927246438,41.03,78240.24,0.0,-0.94025,4e-05,8.48606]
[1776927246821,41.03,78240.24,0.0,-0.94025,4e-05,8.48606]
[1776927246936,41.03,78240.24,0.0,-0.94025,4e-05,8.48606]
[1776927247038,41.03,78240.24,0.0,-0.94026,4e-05,8.48532]
[1776927251494,41.03,78240.19,0.0,-0.94027,4e-05,8.48361]
[1776927251690,41.03,78240.19,0.0,-0.94027,4e-05,8.48361]
[1776927256525,41.02,78232.79,0.0,-0.94059,4e-05,8.44736]
[1776927257551,41.02,78232.79,0.0,-0.94059,4e-05,8.44736]
[1776927257665,41.02,78232.79,0.0,-0.94059,4e-05,8.44736]
[1776927257691,41.02,78232.79,0.0,-0.94059,4e-05,8.44736]
[1776927257703,41.02,78232.5,0.0,-0.94061,4e-05,8.44573]
[1776927262830,41.02,78233.05,0.0,-0.94059,4e-05,8.44708]
[1776927262893,41.02,78233.05,0.0,-0.94059,4e-05,8.44708]
[1776927262936,41.02,78233.05,0.0,-0.94059,4e-05,8.44708]
[1776927263037,41.02,78233.33,0.0,-0.94059,4e-05,8.44807]
[1776927268609,41.02,78233.62,0.0,-0.94059,4e-05,8.44768]
[1776927271962,41.01,78233.6,0.0,-0.9406,4e-05,8.44702]
[1776927272197,41.01,78233.6,0.0,-0.9406,4e-05,8.44702]
[1776927272251,41.01,78233.6,0.0,-0.9406,4e-05,8.44702]
[1776927272298,41.01,78233.51,0.0,-0.94062,4e-05,8.44297]
[1776927272435,41.01,78233.51,0.0,-0.94062,4e-05,8.44297]
[1776927277983,41.01,78233.45,0.0,-0.94064,4e-05,8.44132]
[1776927278203,41.01,78233.45,0.0,-0.94064,4e-05,8.44132]
[1776927282754,41.01,78233.2,0.0,-0.94066,4e-05,8.43889]
[1776927282936,41.01,78233.2,0.0,-0.94066,4e-05,8.43889]
[1776927282957,41.01,78233.2,0.0,-0.94066,4e-05,8.43889]
[1776927283192,41.01,78233.2,0.0,-0.94066,4e-05,8.43889]
[1776927283293,41.01,78233.16,0.0,-0.94066,4e-05,8.43845]
[1776927285728,41.01,78221.85,0.0,-0.94112,4e-05,8.38579]
[1776927286735,41.01,78220.53,0.0,-0.94118,4e-05,8.37958]
[1776927287742,41.01,78225.5,0.0,-0.94098,4e-05,8.40221]
[1776927288980,41.01,78225.5,0.0,-0.94098,4e-05,8.40221]
[1776927289196,41.01,78225.5,0.0,-0.94098,4e-05,8.40221]
[1776927293627,41.0,78224.08,0.0,-0.94104,4e-05,8.39495]
[1776927293698,41.0,78224.08,0.0,-0.94104,4e-05,8.39495]
[1776927293784,41.0,78224.35,0.0,-0.94104,4e-05,8.39583]
[1776927296211,41.0,78224.35,0.0,-0.94104,4e-05,8.39583]
[1776927296438,41.0,78224.39,0.0,-0.94104,4e-05,8.39565]
[1776927301839,41.0,78224.73,0.0,-0.94103,4e-05,8.39611]
[1776927304435,41.0,78223.8,0.0,-0.94107,4e-05,8.39149]
[1776927304472,41.0,78223.8,0.0,-0.94107,4e-05,8.39149]
[1776927304690,41.0,78223.8,0.0,-0.94107,4e-05,8.39149]
[1776927304861,41.0,78222.19,0.0,-0.94114,4e-05,8.38393]
[1776927307926,41.0,78221.46,0.0,-0.94117,4e-05,8.38026]
[1776927307940,41.0,78221.46,0.0,-0.94117,4e-05,8.38026]
[1776927308024,41.0,78220.96,0.0,-0.94119,4e-05,8.37782]
[1776927310319,41.0,78219.44,0.0,-0.94126,4e-05,8.3707]
[1776927310403,41.0,78219.44,0.0,-0.94126,4e-05,8.3707]
[1776927310363,41.0,78214.93,0.0,-0.94144,4e-05,8.34991]
[1776927310438,41.0,78214.93,0.0,-0.94144,4e-05,8.34991]
[1776927310903,41.0,78214.84,0.0,-0.94144,4e-05,8.34939]
[1776927313924,41.0,78207.99,0.0,-0.94172,4e-05,8.31778]
[1776927315188,41.0,78207.99,0.0,-0.94172,4e-05,8.31778]
[1776927315435,41.0,78207.03,0.0,-0.94176,4e-05,8.31333]
[1776927315808,41.0,78207.03,0.0,-0.94176,4e-05,8.31333]
[1776927315937,41.0,78207.03,0.0,-0.94176,4e-05,8.31333]
[1776927315938,41.0,78206.83,0.0,-0.94177,4e-05,8.31236]
[1776927320973,41.0,78207.55,0.0,-0.94174,4e-05,8.31535]
[1776927323214,41.0,78204.76,0.0,-0.94185,4e-05,8.30257]
[1776927323436,41.0,78203.91,0.0,-0.94188,4e-05,8.29866]
[1776927326008,41.0,78198.16,0.0,-0.94211,4e-05,8.27241]
[1776927327154,41.0,78198.16,0.0,-0.94211,4e-05,8.27241]
[1776927327188,41.0,78198.16,0.0,-0.94211,4e-05,8.27241]
[1776927327396,41.0,78198.16,0.0,-0.94211,4e-05,8.27241]
[1776927327439,41.0,78197.25,0.0,-0.94215,4e-05,8.26829]
[1776927328022,41.0,78196.95,0.0,-0.94216,4e-05,8.26695]
[1776927332642,41.0,78193.75,0.0,-0.94231,4e-05,8.24923]
[1776927332695,41.0,78193.75,0.0,-0.94231,4e-05,8.24923]
[1776927336280,41.0,78195.96,0.0,-0.94222,4e-05,8.25938]
[1776927336381,41.0,78197.66,0.0,-0.94215,4e-05,8.26714]
[1776927336436,41.0,78197.66,0.0,-0.94215,4e-05,8.26714]
[1776927337061,41.0,78197.66,0.0,-0.94215,4e-05,8.26714]
[1776927337192,41.0,78197.66,0.0,-0.94215,4e-05,8.26714]
[1776927340945,41.0,78200.69,0.0,-0.94203,4e-05,8.28097]
[1776927341196,41.0,78200.69,0.0,-0.94203,4e-05,8.28097]
[1776927341308,41.0,78200.69,0.0,-0.94203,4e-05,8.28097]
[1776927341351,41.0,78201.65,0.0,-0.94199,4e-05,8.28533]
[1776927343127,41.0,78208.05,0.0,-0.94174,4e-05,8.31447]
[1776927344502,41.0,78207.66,0.0,-0.94176,4e-05,8.31263]
[1776927344692,41.0,78207.66,0.0,-0.94176,4e-05,8.31263]
[1776927348675,41.0,78211.32,0.0,-0.94161,4e-05,8.32911]
[1776927348689,41.0,78211.32,0.0,-0.94161,4e-05,8.32911]
[1776927349178,41.0,78211.32,0.0,-0.94161,4e-05,8.32911]
[1776927349191,41.0,78211.32,0.0,-0.94161,4e-05,8.32911]
[1776927349191,41.0,78213.54,0.0,-0.94152,4e-05,8.33917]
[1776927353197,41.0,78217.69,0.0,-0.94136,4e-05,8.35779]
[1776927354204,41.0,78223.06,0.0,-0.94115,4e-05,8.38226]
[1776927355287,41.0,78223.06,0.0,-0.94115,4e-05,8.38226]
[1776927355436,41.0,78223.06,0.0,-0.94115,4e-05,8.38226]
[1776927356217,40.99,78229.74,0.0,-0.94088,4e-05,8.41259]
[1776927358377,40.99,78231.4,0.0,-0.94082,4e-05,8.42001]
[1776927358436,40.99,78231.4,0.0,-0.94082,4e-05,8.42001]
[1776927359238,40.99,78232.27,0.0,-0.94079,4e-05,8.42356]
[1776927359849,40.99,78232.27,0.0,-0.94079,4e-05,8.42356]
[1776927359936,40.99,78232.27,0.0,-0.94079,4e-05,8.42356]
[1776927366288,40.99,78228.11,0.0,-0.94097,4e-05,8.40288]
[1776927367180,40.99,78228.11,0.0,-0.94097,4e-05,8.40288]
[1776927367210,40.99,78228.11,0.0,-0.94097,4e-05,8.40288]
[1776927367740,40.99,78227.47,0.0,-0.941,4e-05,8.39975]
[1776927367937,40.99,78227.47,0.0,-0.941,4e-05,8.39975]
[1776927368302,40.99,78227.44,0.0,-0.941,4e-05,8.39943]
[1776927373446,40.99,78229.24,0.0,-0.94093,4e-05,8.40696]
[1776927373688,40.99,78229.44,0.0,-0.94093,4e-05,8.40769]
[1776927377357,40.99,78227.63,0.0,-0.941,4e-05,8.3988]
[1776927377444,40.99,78227.63,0.0,-0.941,4e-05,8.3988]
[1776927377456,40.99,78228.19,0.0,-0.94098,4e-05,8.4012]
[1776927377928,40.99,78228.19,0.0,-0.94098,4e-05,8.4012]
[1776927377940,40.99,78228.19,0.0,-0.94098,4e-05,8.4012]
[1776927381393,40.99,78232.12,0.0,-0.94083,4e-05,8.41852]
[1776927382400,40.98,78241.3,0.0,-0.94046,4e-05,8.46058]
[1776927382638,40.98,78241.3,0.0,-0.94046,4e-05,8.46058]
[1776927382694,40.98,78241.3,0.0,-0.94046,4e-05,8.46058]
[1776927383406,40.98,78233.59,0.0,-0.94078,4e-05,8.4248]
[1776927384414,40.98,78228.62,0.0,-0.94098,4e-05,8.40174]
[1776927384653,40.98,78228.62,0.0,-0.94098,4e-05,8.40174]
[1776927384694,40.98,78228.62,0.0,-0.94098,4e-05,8.40174]
[1776927385567,40.98,78228.52,0.0,-0.94098,4e-05,8.4011]
[1776927385689,40.98,78228.52,0.0,-0.94098,4e-05,8.4011]
[1776927386430,40.98,78227.46,0.0,-0.94103,4e-05,8.39605]
[1776927388188,40.98,78227.44,0.0,-0.94103,4e-05,8.39577]
[1776927388439,40.98,78227.44,0.0,-0.94103,4e-05,8.39577]
[1776927389451,40.98,78217.22,0.0,-0.94144,4e-05,8.34857]
[1776927391073,40.98,78218.26,0.0,-0.9414,4e-05,8.35314]
[1776927391191,40.98,78218.26,0.0,-0.9414,4e-05,8.35314]
[1776927391305,40.98,78218.26,0.0,-0.9414,4e-05,8.35314]
[1776927391442,40.98,78218.26,0.0,-0.9414,4e-05,8.35314]
[1776927391465,40.98,78218.33,0.0,-0.94142,4e-05,8.35001]
[1776927392472,40.98,78224.67,0.0,-0.94117,4e-05,8.37895]
[1776927396281,40.98,78225.2,0.0,-0.94115,4e-05,8.38098]
[1776927396435,40.98,78225.2,0.0,-0.94115,4e-05,8.38098]
[1776927399653,40.98,78223.75,0.0,-0.94122,4e-05,8.37388]
[1776927399694,40.98,78223.75,0.0,-0.94122,4e-05,8.37388]
[1776927399760,40.98,78222.33,0.0,-0.94127,4e-05,8.36707]
[1776927403890,40.98,78221.65,0.0,-0.9413,4e-05,8.36371]
[1776927403946,40.98,78221.65,0.0,-0.9413,4e-05,8.36371]
[1776927409592,40.98,78221.03,0.0,-0.94134,4e-05,8.35998]
[1776927414700,40.98,78220.92,0.0,-0.94134,4e-05,8.35909]
[1776927414935,40.98,78220.92,0.0,-0.94134,4e-05,8.35909]
[1776927415771,40.98,78221.53,0.0,-0.94132,4e-05,8.36149]
[1776927415938,40.98,78221.53,0.0,-0.94132,4e-05,8.36149]
[1776927416007,40.97,78221.71,0.0,-0.94132,4e-05,8.36218]
[1776927422271,40.97,78220.34,0.0,-0.94138,4e-05,8.35525]
[1776927422440,40.97,78220.34,0.0,-0.94138,4e-05,8.35525]
[1776927428520,40.97,78220.25,0.0,-0.94138,4e-05,8.35472]
[1776927428694,40.97,78220.62,0.0,-0.94137,4e-05,8.35568]
[1776927428725,40.97,78220.32,0.0,-0.94139,4e-05,8.35418]
[1776927430866,40.97,78220.54,0.0,-0.94138,4e-05,8.35507]
[1776927430942,40.97,78220.54,0.0,-0.94138,4e-05,8.35507]
[1776927431746,40.97,78212.99,0.0,-0.94168,4e-05,8.32029]
[1776927432974,40.97,78212.99,0.0,-0.94168,4e-05,8.32029]
[1776927433194,40.97,78212.99,0.0,-0.94168,4e-05,8.32029]
[1776927433295,40.97,78207.24,0.0,-0.94191,4e-05,8.29398]
[1776927433555,40.97,78207.24,0.0,-0.94191,4e-05,8.29398]
[1776927433694,40.97,78207.24,0.0,-0.94191,4e-05,8.29398]
[1776927433760,40.97,78204.61,0.0,-0.94202,4e-05,8.28196]
[1776927437788,40.97,78196.99,0.0,-0.94232,4e-05,8.24722]
[1776927439802,40.97,78196.94,0.0,-0.94232,4e-05,8.24706]
[1776927443830,40.97,78200.44,0.0,-0.94218,4e-05,8.26296]
[1776927448865,40.97,78199.15,0.0,-0.94223,4e-05,8.25696]
[1776927452892,40.97,78204.91,0.0,-0.94203,4e-05,8.27967]
[1776927453900,40.97,78212.87,0.0,-0.94171,4e-05,8.31589]
[1776927454907,40.97,78212.23,0.0,-0.94174,4e-05,8.31283]
[1776927456921,40.97,78216.59,0.0,-0.94157,4e-05,8.33247]
[1776927460949,40.97,78221.36,0.0,-0.94139,4e-05,8.35361]
[1776927462962,40.97,78227.4,0.0,-0.94115,4e-05,8.3809]
[1776927467998,40.96,78228.72,0.0,-0.9411,4e-05,8.38578]
[1776927470700,40.96,78228.63,0.0,-0.94111,4e-05,8.38489]
[1776927470937,40.96,78228.63,0.0,-0.94111,4e-05,8.38489]
[1776927471019,40.96,78228.99,0.0,-0.9411,4e-05,8.38631]
[1776927474039,40.96,78233.28,0.0,-0.94093,4e-05,8.4053]
[1776927479075,40.96,78233.84,0.0,-0.94092,4e-05,8.40656]
[1776927484110,40.96,78233.92,0.0,-0.94093,4e-05,8.40563]
[1776927486815,40.96,78233.37,0.0,-0.94096,4e-05,8.40259]
[1776927488936,40.95,78232.55,0.0,-0.941,4e-05,8.39834]
[1776927494180,40.95,78231.94,0.0,-0.94103,4e-05,8.3941]
[1776927496299,40.95,78232.0,0.0,-0.94103,4e-05,8.39415]
[1776927496439,40.95,78232.0,0.0,-0.94103,4e-05,8.39415]
[1776927496463,40.95,78232.0,0.0,-0.94103,4e-05,8.39415]
[1776927496508,40.95,78232.0,0.0,-0.94104,4e-05,8.39392]
[1776927496691,40.95,78232.0,0.0,-0.94104,4e-05,8.39392]
[1776927502236,40.95,78236.84,0.0,-0.94085,4e-05,8.41479]
[1776927503161,40.95,78236.84,0.0,-0.94085,4e-05,8.41479]
[1776927503191,40.95,78236.84,0.0,-0.94085,4e-05,8.41479]
[1776927503243,40.95,78238.46,0.0,-0.94079,4e-05,8.42199]
[1776927503686,40.95,78238.46,0.0,-0.94079,4e-05,8.42199]
[1776927503937,40.95,78238.46,0.0,-0.94079,4e-05,8.42199]
[1776927508785,40.95,78237.88,0.0,-0.94082,4e-05,8.41801]
[1776927508944,40.95,78237.88,0.0,-0.94082,4e-05,8.41801]
[1776927509297,40.95,78237.88,0.0,-0.94082,4e-05,8.41801]
[1776927509435,40.95,78237.88,0.0,-0.94082,4e-05,8.41801]
[1776927509491,40.94,78237.8,0.0,-0.94083,4e-05,8.41739]
[1776927515327,40.94,78237.46,0.0,-0.94088,4e-05,8.41098]
[1776927520362,40.94,78237.56,0.0,-0.94089,4e-05,8.41027]
[1776927520945,40.94,78237.56,0.0,-0.94089,4e-05,8.41027]
[1776927521107,40.94,78237.56,0.0,-0.94089,4e-05,8.41027]
[1776927521196,40.94,78237.56,0.0,-0.94089,4e-05,8.41027]
[1776927521369,40.94,78237.39,0.0,-0.94089,4e-05,8.40926]
[1776927526404,40.94,78239.01,0.0,-0.94084,4e-05,8.41557]
[1776927526787,40.94,78239.01,0.0,-0.94084,4e-05,8.41557]
[1776927526943,40.94,78239.01,0.0,-0.94084,4e-05,8.41557]
[1776927527162,40.94,78239.01,0.0,-0.94084,4e-05,8.41557]
[1776927527189,40.94,78239.01,0.0,-0.94084,4e-05,8.41557]
[1776927527411,40.94,78239.11,0.0,-0.94084,4e-05,8.41579]
[1776927532446,40.93,78239.18,0.0,-0.94085,4e-05,8.41494]
[1776927537482,40.93,78238.95,0.0,-0.94087,4e-05,8.41268]
[1776927539165,40.93,78238.97,0.0,-0.94087,4e-05,8.41254]
[1776927539191,40.93,78238.97,0.0,-0.94087,4e-05,8.41254]
[1776927539496,40.93,78238.9,0.0,-0.94087,4e-05,8.41197]
[1776927539754,40.93,78238.9,0.0,-0.94087,4e-05,8.41197]
[1776927539942,40.93,78238.9,0.0,-0.94087,4e-05,8.41197]
[1776927545538,40.93,78239.11,0.0,-0.94088,4e-05,8.41147]
[1776927550287,40.93,78238.66,0.0,-0.9409,4e-05,8.40865]
[1776927550442,40.93,78238.66,0.0,-0.9409,4e-05,8.40865]
[1776927550573,40.93,78238.9,0.0,-0.9409,4e-05,8.40926]
[1776927550904,40.93,78238.9,0.0,-0.9409,4e-05,8.40926]
[1776927550940,40.93,78238.9,0.0,-0.9409,4e-05,8.40926]
[1776927556616,40.92,78238.91,0.0,-0.94091,4e-05,8.40778]
[1776927558891,40.92,78239.19,0.0,-0.9409,4e-05,8.40856]
[1776927558939,40.92,78239.19,0.0,-0.9409,4e-05,8.40856]
[1776927559103,40.92,78239.19,0.0,-0.9409,4e-05,8.40856]
[1776927559192,40.92,78239.19,0.0,-0.9409,4e-05,8.40856]
[1776927559637,40.92,78238.8,0.0,-0.94092,4e-05,8.40651]
[1776927560644,40.92,78235.25,0.0,-0.94107,4e-05,8.38993]
[1776927561039,40.92,78235.25,0.0,-0.94107,4e-05,8.38993]
[1776927561192,40.92,78235.25,0.0,-0.94107,4e-05,8.38993]
[1776927561636,40.92,78235.25,0.0,-0.94107,4e-05,8.38993]
[1776927561651,40.92,78229.63,0.0,-0.94129,4e-05,8.36386]
[1776927561698,40.92,78229.63,0.0,-0.94129,4e-05,8.36386]
[1776927564136,40.92,78230.45,0.0,-0.94126,4e-05,8.3674]
[1776927564198,40.92,78230.45,0.0,-0.94126,4e-05,8.3674]
[1776927564282,40.92,78229.34,0.0,-0.94131,4e-05,8.36192]
[1776927565657,40.92,78229.34,0.0,-0.94131,4e-05,8.36192]
[1776927565689,40.92,78229.18,0.0,-0.94132,4e-05,8.36119]
[1776927570964,40.92,78229.32,0.0,-0.94132,4e-05,8.36129]
[1776927571193,40.92,78229.32,0.0,-0.94132,4e-05,8.36129]
[1776927571299,40.92,78229.32,0.0,-0.94132,4e-05,8.36129]
[1776927571449,40.92,78229.32,0.0,-0.94132,4e-05,8.36129]
[1776927571549,40.92,78231.5,0.0,-0.94126,4e-05,8.36725]
[1776927576756,40.91,78232.33,0.0,-0.94123,4e-05,8.37012]
[1776927580116,40.91,78232.64,0.0,-0.94122,4e-05,8.37117]
[1776927580199,40.91,78232.64,0.0,-0.94122,4e-05,8.37117]
[1776927580349,40.91,78232.64,0.0,-0.94122,4e-05,8.37117]
[1776927580441,40.91,78232.64,0.0,-0.94122,4e-05,8.37117]
[1776927580443,40.91,78232.69,0.0,-0.94122,4e-05,8.37103]
[1776927585818,40.91,78232.99,0.0,-0.94122,4e-05,8.3713]
[1776927587176,40.91,78232.99,0.0,-0.94122,4e-05,8.3713]
[1776927587194,40.91,78232.99,0.0,-0.94122,4e-05,8.3713]
[1776927587496,40.91,78232.99,0.0,-0.94122,4e-05,8.3713]
[1776927587598,40.91,78232.63,0.0,-0.94124,4e-05,8.36947]
[1776927587690,40.91,78232.63,0.0,-0.94124,4e-05,8.36947]
[1776927592868,40.91,78230.77,0.0,-0.94132,4e-05,8.35992]
[1776927595466,40.91,78230.58,0.0,-0.94133,4e-05,8.35889]
[1776927595686,40.91,78230.58,0.0,-0.94133,4e-05,8.35889]
[1776927595690,40.91,78230.58,0.0,-0.94133,4e-05,8.35889]
[1776927595567,40.91,78229.64,0.0,-0.94137,4e-05,8.35442]
[1776927595937,40.91,78229.64,0.0,-0.94137,4e-05,8.35442]
[1776927598957,40.91,78229.97,0.0,-0.94136,4e-05,8.35547]
[1776927599192,40.91,78229.97,0.0,-0.94136,4e-05,8.35547]
[1776927599504,40.91,78229.97,0.0,-0.94136,4e-05,8.35547]
[1776927599687,40.91,78229.97,0.0,-0.94136,4e-05,8.35547]
[1776927599603,40.91,78232.42,0.0,-0.94126,4e-05,8.36655]
[1776927600925,40.91,78248.17,0.0,-0.94063,4e-05,8.43886]
[1776927601932,40.91,78251.68,0.0,-0.94049,4e-05,8.4546]
[1776927602718,40.91,78251.68,0.0,-0.94049,4e-05,8.4546]
[1776927602941,40.91,78251.68,0.0,-0.94049,4e-05,8.4546]
[1776927603392,40.91,78251.68,0.0,-0.94049,4e-05,8.4546]
[1776927603437,40.91,78251.68,0.0,-0.94049,4e-05,8.4546]
[1776927603537,40.91,78250.18,0.0,-0.94056,4e-05,8.44736]
[1776927606312,40.9,78253.04,0.0,-0.94045,4e-05,8.45997]
[1776927606438,40.9,78253.04,0.0,-0.94045,4e-05,8.45997]
[1776927606536,40.9,78253.04,0.0,-0.94045,4e-05,8.45997]
[1776927606689,40.9,78253.04,0.0,-0.94045,4e-05,8.45997]
[1776927606637,40.9,78253.49,0.0,-0.94043,4e-05,8.46173]
[1776927612100,40.9,78255.02,0.0,-0.94038,4e-05,8.46724]
[1776927612190,40.9,78255.02,0.0,-0.94038,4e-05,8.46724]
[1776927612489,40.9,78255.02,0.0,-0.94038,4e-05,8.46724]
[1776927612692,40.9,78255.02,0.0,-0.94038,4e-05,8.46724]
[1776927612537,40.9,78254.48,0.0,-0.94041,4e-05,8.46443]
[1776927616676,40.9,78255.57,0.0,-0.94037,4e-05,8.46857]
[1776927616038,40.9,78259.77,0.0,-0.9402,4e-05,8.4877]
[1776927616940,40.9,78259.77,0.0,-0.9402,4e-05,8.4877]
[1776927621252,40.9,78259.86,0.0,-0.94021,4e-05,8.48679]
[1776927621435,40.9,78259.86,0.0,-0.94021,4e-05,8.48679]
[1776927621536,40.89,78260.07,0.0,-0.94021,4e-05,8.48744]
[1776927627633,40.89,78262.58,0.0,-0.94012,4e-05,8.4974]
[1776927627691,40.89,78262.58,0.0,-0.94012,4e-05,8.4974]
[1776927630884,40.89,78263.93,0.0,-0.94008,4e-05,8.50228]
[1776927630942,40.89,78263.93,0.0,-0.94008,4e-05,8.50228]
[1776927631213,40.89,78263.93,0.0,-0.94008,4e-05,8.50228]
[1776927631436,40.89,78263.93,0.0,-0.94008,4e-05,8.50228]
[1776927631537,40.89,78264.46,0.0,-0.94008,4e-05,8.501]
[1776927633157,40.89,78268.79,0.0,-0.93991,4e-05,8.52036]
[1776927635201,40.89,78268.8,0.0,-0.93991,4e-05,8.52002]
[1776927635431,40.89,78268.8,0.0,-0.93991,4e-05,8.52002]
[1776927635436,40.89,78268.8,0.0,-0.93991,4e-05,8.52002]
[1776927635688,40.89,78268.8,0.0,-0.93991,4e-05,8.52002]
[1776927635523,40.88,78268.07,0.0,-0.93995,4e-05,8.51625]
[1776927636178,40.88,78271.27,0.0,-0.93982,4e-05,8.53073]
[1776927640343,40.88,78272.19,0.0,-0.93979,4e-05,8.53378]
[1776927640435,40.88,78272.19,0.0,-0.93979,4e-05,8.53378]
[1776927640610,40.88,78272.19,0.0,-0.93979,4e-05,8.53378]
[1776927640697,40.88,78272.19,0.0,-0.93979,4e-05,8.53378]
[1776927640682,40.88,78272.64,0.0,-0.93978,4e-05,8.53545]
[1776927642221,40.88,78266.92,0.0,-0.94002,4e-05,8.50806]
[1776927645139,40.88,78267.16,0.0,-0.94002,4e-05,8.5084]
[1776927645187,40.88,78267.16,0.0,-0.94002,4e-05,8.5084]
[1776927645361,40.88,78267.16,0.0,-0.94002,4e-05,8.5084]
[1776927645441,40.88,78267.16,0.0,-0.94002,4e-05,8.5084]
[1776927645507,40.88,78268.22,0.0,-0.93998,4e-05,8.51292]
[1776927649514,40.87,78268.34,0.0,-0.93998,4e-05,8.51226]
[1776927649694,40.87,78268.34,0.0,-0.93998,4e-05,8.51226]
[1776927649742,40.87,78266.9,0.0,-0.94004,4e-05,8.50518]
[1776927649849,40.87,78266.9,0.0,-0.94004,4e-05,8.50518]
[1776927649940,40.87,78266.9,0.0,-0.94004,4e-05,8.50518]
[1776927650277,40.87,78257.19,0.0,-0.94044,4e-05,8.45982]
[1776927651180,40.87,78257.19,0.0,-0.94044,4e-05,8.45982]
[1776927651284,40.87,78257.41,0.0,-0.94044,4e-05,8.46052]
[1776927654559,40.87,78255.09,0.0,-0.94054,4e-05,8.44917]
[1776927654690,40.87,78255.09,0.0,-0.94054,4e-05,8.44917]
[1776927658732,40.87,78253.99,0.0,-0.94059,4e-05,8.44292]
[1776927658333,40.87,78245.91,0.0,-0.94092,4e-05,8.40536]
[1776927658936,40.87,78245.91,0.0,-0.94092,4e-05,8.40536]
[1776927659340,40.87,78246.55,0.0,-0.9409,4e-05,8.40808]
[1776927664375,40.87,78231.48,0.0,-0.94151,4e-05,8.3377]
[1776927665382,40.87,78221.93,0.0,-0.94189,4e-05,8.29386]
[1776927666388,40.87,78220.45,0.0,-0.94195,4e-05,8.28705]
[1776927669711,40.87,78218.27,0.0,-0.94204,4e-05,8.27702]
[1776927669938,40.87,78219.48,0.0,-0.94199,4e-05,8.28252]
[1776927670422,40.87,78222.75,0.0,-0.94186,4e-05,8.29743]
[1776927671429,40.87,78226.21,0.0,-0.94173,4e-05,8.3132]
[1776927673220,40.87,78224.47,0.0,-0.9418,4e-05,8.30515]
[1776927674938,40.86,78225.29,0.0,-0.94176,4e-05,8.30876]
[1776927675457,40.86,78226.17,0.0,-0.94173,4e-05,8.3127]
[1776927675961,40.86,78226.17,0.0,-0.94173,4e-05,8.3127]
[1776927676192,40.86,78226.17,0.0,-0.94173,4e-05,8.3127]
[1776927677470,40.86,78233.14,0.0,-0.94145,4e-05,8.34446]
[1776927678165,40.86,78233.14,0.0,-0.94145,4e-05,8.34446]
[1776927678192,40.86,78233.14,0.0,-0.94145,4e-05,8.34446]
[1776927679485,40.86,78224.01,0.0,-0.94182,4e-05,8.30238]
[1776927681124,40.86,78222.81,0.0,-0.94187,4e-05,8.29683]
[1776927681191,40.86,78222.81,0.0,-0.94187,4e-05,8.29683]
[1776927681690,40.86,78222.81,0.0,-0.94187,4e-05,8.29683]
[1776927681700,40.86,78222.81,0.0,-0.94187,4e-05,8.29683]
[1776927681792,40.86,78222.93,0.0,-0.94186,4e-05,8.29732]
[1776927686128,40.86,78220.73,0.0,-0.94195,4e-05,8.28703]
[1776927686192,40.86,78220.73,0.0,-0.94195,4e-05,8.28703]
[1776927686742,40.86,78220.73,0.0,-0.94195,4e-05,8.28703]
[1776927686937,40.86,78221.21,0.0,-0.94193,4e-05,8.28918]
[1776927687543,40.86,78220.26,0.0,-0.94197,4e-05,8.2848]
[1776927691244,40.86,78221.43,0.0,-0.94193,4e-05,8.29002]
[1776927691435,40.86,78221.43,0.0,-0.94193,4e-05,8.29002]
[1776927693586,40.86,78228.23,0.0,-0.94168,4e-05,8.31759]
[1776927695808,40.86,78228.09,0.0,-0.94169,4e-05,8.31685]
[1776927695922,40.86,78227.68,0.0,-0.9417,4e-05,8.31488]
[1776927695940,40.86,78227.68,0.0,-0.9417,4e-05,8.31488]
[1776927696607,40.86,78227.18,0.0,-0.94172,4e-05,8.3125]
[1776927700676,40.86,78227.94,0.0,-0.9417,4e-05,8.31571]
[1776927700692,40.86,78227.94,0.0,-0.9417,4e-05,8.31571]
[1776927701536,40.86,78230.77,0.0,-0.94158,4e-05,8.32858]
[1776927701703,40.86,78230.77,0.0,-0.94158,4e-05,8.32858]
[1776927701804,40.86,78230.32,0.0,-0.9416,4e-05,8.32641]
[1776927703273,40.86,78229.23,0.0,-0.94165,4e-05,8.3213]
[1776927703440,40.86,78229.23,0.0,-0.94165,4e-05,8.3213]
[1776927703656,40.86,78222.34,0.0,-0.94192,4e-05,8.28967]
[1776927707594,40.86,78221.47,0.0,-0.94196,4e-05,8.28555]
[1776927707694,40.86,78221.47,0.0,-0.94196,4e-05,8.28555]
[1776927708690,40.86,78213.66,0.0,-0.94227,4e-05,8.24983]
[1776927710042,40.86,78211.14,0.0,-0.94237,4e-05,8.23835]
[1776927710202,40.86,78211.14,0.0,-0.94237,4e-05,8.23835]
[1776927710705,40.86,78208.41,0.0,-0.94248,4e-05,8.22595]
[1776927711555,40.86,78208.41,0.0,-0.94248,4e-05,8.22595]
[1776927711694,40.86,78208.41,0.0,-0.94248,4e-05,8.22595]
[1776927714733,40.86,78201.02,0.0,-0.94277,4e-05,8.19254]
[1776927715740,40.86,78194.92,0.0,-0.94301,4e-05,8.16496]
[1776927717138,40.86,78195.17,0.0,-0.943,4e-05,8.16622]
[1776927717195,40.86,78195.17,0.0,-0.943,4e-05,8.16622]
[1776927718508,40.86,78195.17,0.0,-0.94299,4e-05,8.16635]
[1776927718692,40.86,78195.17,0.0,-0.94299,4e-05,8.16635]
[1776927718761,40.86,78195.09,0.0,-0.943,4e-05,8.16611]
[1776927720775,40.86,78190.17,0.0,-0.94319,4e-05,8.1441]
[1776927722790,40.86,78185.1,0.0,-0.94338,4e-05,8.1215]
[1776927724803,40.86,78198.13,0.0,-0.94287,4e-05,8.18082]
[1776927725500,40.86,78198.13,0.0,-0.94287,4e-05,8.18082]
[1776927725698,40.86,78198.13,0.0,-0.94287,4e-05,8.18082]
[1776927726818,40.86,78189.35,0.0,-0.94322,4e-05,8.1408]
[1776927727608,40.86,78189.35,0.0,-0.94322,4e-05,8.1408]
[1776927727702,40.86,78189.35,0.0,-0.94322,4e-05,8.1408]
[1776927727825,40.86,78179.84,0.0,-0.94359,4e-05,8.09798]
[1776927728844,40.86,78183.49,0.0,-0.94344,4e-05,8.11461]
[1776927729926,40.86,78181.22,0.0,-0.94353,4e-05,8.10462]
[1776927730866,40.86,78170.18,0.0,-0.94395,4e-05,8.05514]
[1776927733691,40.86,78173.54,0.0,-0.94383,4e-05,8.06995]
[1776927733787,40.86,78173.86,0.0,-0.94381,4e-05,8.072]
[1776927733939,40.86,78173.86,0.0,-0.94381,4e-05,8.072]
[1776927735676,40.87,78173.24,0.0,-0.94383,4e-05,8.06951]
[1776927735693,40.87,78173.24,0.0,-0.94383,4e-05,8.06951]
[1776927735718,40.87,78172.15,0.0,-0.94387,4e-05,8.06491]
[1776927737916,40.87,78176.17,0.0,-0.94371,4e-05,8.08362]
[1776927738922,40.87,78182.92,0.0,-0.94344,4e-05,8.11435]
[1776927739931,40.87,78188.51,0.0,-0.94322,4e-05,8.13988]
[1776927742103,40.87,78189.54,0.0,-0.94318,4e-05,8.14478]
[1776927742193,40.87,78189.54,0.0,-0.94318,4e-05,8.14478]
[1776927745673,40.87,78187.71,0.0,-0.94325,4e-05,8.13711]
[1776927745694,40.87,78187.71,0.0,-0.94325,4e-05,8.13711]
[1776927746632,40.87,78184.31,0.0,-0.94338,4e-05,8.12219]
[1776927746689,40.87,78184.31,0.0,-0.94338,4e-05,8.12219]
[1776927746733,40.87,78180.85,0.0,-0.94351,4e-05,8.10682]
[1776927750224,40.87,78178.92,0.0,-0.94358,4e-05,8.09897]
[1776927750442,40.87,78178.92,0.0,-0.94358,4e-05,8.09897]
[1776927756042,40.88,78182.1,0.0,-0.94345,4e-05,8.11206]
[1776927757020,40.88,78182.1,0.0,-0.94345,4e-05,8.11206]
[1776927757190,40.88,78182.1,0.0,-0.94345,4e-05,8.11206]
[1776927757295,40.88,78182.1,0.0,-0.94345,4e-05,8.11206]
[1776927757438,40.88,78182.1,0.0,-0.94345,4e-05,8.11206]
[1776927757790,40.88,78182.93,0.0,-0.94342,4e-05,8.11608]
[1776927763091,40.88,78182.64,0.0,-0.94342,4e-05,8.11645]
[1776927764207,40.88,78182.64,0.0,-0.94342,4e-05,8.11645]
[1776927764441,40.88,78182.64,0.0,-0.94342,4e-05,8.11645]
[1776927768126,40.88,78192.34,0.0,-0.94302,4e-05,8.16172]
[1776927769134,40.88,78213.57,0.0,-0.94219,4e-05,8.25815]
[1776927770140,40.88,78220.19,0.0,-0.94192,4e-05,8.28865]
[1776927775175,40.88,78219.53,0.0,-0.94195,4e-05,8.2857]
[1776927775987,40.88,78219.53,0.0,-0.94195,4e-05,8.2857]
[1776927776191,40.88,78219.53,0.0,-0.94195,4e-05,8.2857]
[1776927778196,40.88,78214.59,0.0,-0.94214,4e-05,8.26319]
[1776927780210,40.88,78210.61,0.0,-0.9423,4e-05,8.24516]
[1776927780960,40.88,78210.61,0.0,-0.9423,4e-05,8.24516]
[1776927781191,40.88,78210.61,0.0,-0.9423,4e-05,8.24516]
[1776927784776,40.88,78213.64,0.0,-0.94218,4e-05,8.25912]
[1776927784877,40.88,78213.68,0.0,-0.94218,4e-05,8.25935]
[1776927784936,40.88,78213.68,0.0,-0.94218,4e-05,8.25935]
[1776927789089,40.89,78214.12,0.0,-0.94216,4e-05,8.26148]
[1776927789194,40.89,78214.12,0.0,-0.94216,4e-05,8.26148]
[1776927790280,40.89,78209.48,0.0,-0.94234,4e-05,8.24039]
[1776927791886,40.89,78209.48,0.0,-0.94234,4e-05,8.24039]
[1776927791935,40.89,78210.74,0.0,-0.94229,4e-05,8.24617]
[1776927792634,40.89,78210.74,0.0,-0.94229,4e-05,8.24617]
[1776927792694,40.89,78210.74,0.0,-0.94229,4e-05,8.24617]
[1776927792736,40.89,78211.57,0.0,-0.94226,4e-05,8.24999]
[1776927793301,40.89,78220.21,0.0,-0.94191,4e-05,8.28944]
[1776927794307,40.89,78219.9,0.0,-0.94193,4e-05,8.28799]
[1776927799343,40.89,78220.93,0.0,-0.94189,4e-05,8.29257]
[1776927801357,40.89,78227.64,0.0,-0.94162,4e-05,8.32323]
[1776927802363,40.88,78217.8,0.0,-0.94201,4e-05,8.27818]
[1776927803330,40.88,78217.8,0.0,-0.94201,4e-05,8.27818]
[1776927803437,40.88,78217.8,0.0,-0.94201,4e-05,8.27818]
[1776927803537,40.88,78223.2,0.0,-0.9418,4e-05,8.30285]
[1776927805385,40.88,78218.21,0.0,-0.942,4e-05,8.27997]
[1776927807398,40.88,78214.19,0.0,-0.94216,4e-05,8.26163]
[1776927810420,40.88,78219.24,0.0,-0.94196,4e-05,8.28471]
[1776927812435,40.88,78226.68,0.0,-0.94168,4e-05,8.31531]
[1776927816463,40.88,78229.75,0.0,-0.94156,4e-05,8.32902]
[1776927819484,40.88,78233.62,0.0,-0.94141,4e-05,8.34645]
[1776927821498,40.88,78238.69,0.0,-0.94121,4e-05,8.36946]
[1776927825526,40.88,78242.65,0.0,-0.94106,4e-05,8.387]
[1776927827226,40.88,78246.2,0.0,-0.94091,4e-05,8.40316]
[1776927828937,40.88,78247.24,0.0,-0.94087,4e-05,8.40774]
[1776927837603,40.88,78248.87,0.0,-0.94083,4e-05,8.4133]
[1776927837686,40.88,78248.87,0.0,-0.94083,4e-05,8.4133]
[1776927837914,40.88,78248.87,0.0,-0.94083,4e-05,8.4133]
[1776927837935,40.88,78248.87,0.0,-0.94083,4e-05,8.4133]
[1776927837787,40.88,78246.87,0.0,-0.94091,4e-05,8.40387]
[1776927841645,40.88,78238.09,0.0,-0.94127,4e-05,8.36269]
[1776927842650,40.87,78229.84,0.0,-0.9416,4e-05,8.32471]
[1776927843657,40.87,78230.91,0.0,-0.94156,4e-05,8.32953]
[1776927845501,40.87,78230.69,0.0,-0.94157,4e-05,8.32843]
[1776927845563,40.87,78230.69,0.0,-0.94157,4e-05,8.32843]
[1776927845690,40.87,78230.69,0.0,-0.94157,4e-05,8.32843]
[1776927845721,40.87,78228.02,0.0,-0.94168,4e-05,8.31611]
[1776927846678,40.87,78222.09,0.0,-0.94191,4e-05,8.28891]
[1776927848699,40.87,78220.45,0.0,-0.94198,4e-05,8.28139]
[1776927848937,40.87,78220.45,0.0,-0.94198,4e-05,8.28139]
[1776927848790,40.87,78215.07,0.0,-0.94219,4e-05,8.25681]
[1776927851590,40.87,78214.21,0.0,-0.94223,4e-05,8.25291]
[1776927851700,40.87,78214.21,0.0,-0.94223,4e-05,8.25291]
[1776927856748,40.87,78215.91,0.0,-0.94216,4e-05,8.26062]
[1776927857132,40.87,78215.91,0.0,-0.94216,4e-05,8.26062]
[1776927857190,40.87,78215.91,0.0,-0.94216,4e-05,8.26062]
[1776927857220,40.87,78215.91,0.0,-0.94216,4e-05,8.26062]
[1776927857440,40.87,78215.91,0.0,-0.94216,4e-05,8.26062]
[1776927857755,40.87,78216.27,0.0,-0.94215,4e-05,8.26224]
[1776927862789,40.87,78216.33,0.0,-0.94214,4e-05,8.26233]
[1776927865963,40.87,78215.22,0.0,-0.94219,4e-05,8.25717]
[1776927866081,40.87,78216.2,0.0,-0.94215,4e-05,8.2616]
[1776927866191,40.87,78216.2,0.0,-0.94215,4e-05,8.2616]
[1776927866818,40.87,78215.99,0.0,-0.94216,4e-05,8.26059]
[1776927871853,40.87,78215.62,0.0,-0.9422,4e-05,8.25527]
[1776927873065,40.87,78216.29,0.0,-0.94217,4e-05,8.25826]
[1776927873188,40.87,78216.29,0.0,-0.94217,4e-05,8.25826]
[1776927873534,40.87,78216.29,0.0,-0.94217,4e-05,8.25826]
[1776927873688,40.87,78216.29,0.0,-0.94217,4e-05,8.25826]
[1776927873866,40.87,78215.36,0.0,-0.94221,4e-05,8.25396]
[1776927880917,40.87,78216.84,0.0,-0.94216,4e-05,8.26019]
[1776927886478,40.87,78216.63,0.0,-0.94217,4e-05,8.25889]
[1776927888380,40.87,78216.39,0.0,-0.94218,4e-05,8.25754]
[1776927888438,40.87,78216.39,0.0,-0.94218,4e-05,8.25754]
[1776927888690,40.87,78216.39,0.0,-0.94218,4e-05,8.25754]
[1776927888978,40.87,78216.37,0.0,-0.94218,4e-05,8.25736]
[1776927894013,40.87,78218.13,0.0,-0.94211,4e-05,8.26494]
[1776927895062,40.87,78218.48,0.0,-0.9421,4e-05,8.26643]
[1776927895107,40.87,78218.48,0.0,-0.9421,4e-05,8.26643]
[1776927895192,40.87,78218.48,0.0,-0.9421,4e-05,8.26643]
[1776927895292,40.87,78218.48,0.0,-0.9421,4e-05,8.26632]
[1776927901735,40.87,78218.18,0.0,-0.94212,4e-05,8.26452]
[1776927901922,40.87,78218.18,0.0,-0.94212,4e-05,8.26452]
[1776927901945,40.87,78218.18,0.0,-0.94212,4e-05,8.26452]
[1776927901955,40.87,78216.47,0.0,-0.94219,4e-05,8.25651]
[1776927907104,40.87,78216.93,0.0,-0.94217,4e-05,8.25811]
[1776927911047,40.87,78217.45,0.0,-0.94216,4e-05,8.26018]
[1776927911171,40.87,78217.45,0.0,-0.94216,4e-05,8.26018]
[1776927911190,40.87,78217.45,0.0,-0.94216,4e-05,8.26018]
[1776927911264,40.87,78217.27,0.0,-0.94217,4e-05,8.25915]
[1776927916903,40.86,78216.81,0.0,-0.94219,4e-05,8.25674]
[1776927916939,40.86,78216.81,0.0,-0.94219,4e-05,8.25674]
[1776927916951,40.86,78216.81,0.0,-0.94219,4e-05,8.25674]
[1776927917038,40.86,78216.73,0.0,-0.94219,4e-05,8.25616]
[1776927917187,40.86,78216.73,0.0,-0.94219,4e-05,8.25616]
[1776927923216,40.86,78217.69,0.0,-0.94216,4e-05,8.25981]
[1776927928251,40.86,78217.23,0.0,-0.94218,4e-05,8.25718]
[1776927931810,40.86,78217.95,0.0,-0.94216,4e-05,8.26025]
[1776927931931,40.86,78217.95,0.0,-0.94216,4e-05,8.26025]
[1776927931938,40.86,78217.95,0.0,-0.94216,4e-05,8.26025]
[1776927932033,40.86,78220.4,0.0,-0.94208,4e-05,8.26798]
[1776927932190,40.86,78220.4,0.0,-0.94208,4e-05,8.26798]
[1776927937313,40.86,78220.27,0.0,-0.94209,4e-05,8.26675]
[1776927939327,40.86,78240.63,0.0,-0.94128,4e-05,8.35981]
[1776927940335,40.86,78245.87,0.0,-0.94107,4e-05,8.38368]
[1776927942786,40.86,78245.33,0.0,-0.9411,4e-05,8.38093]
[1776927942863,40.86,78245.33,0.0,-0.9411,4e-05,8.38093]
[1776927942937,40.86,78245.33,0.0,-0.9411,4e-05,8.38093]
[1776927943037,40.86,78245.08,0.0,-0.94111,4e-05,8.37953]
[1776927944363,40.86,78239.87,0.0,-0.94132,4e-05,8.35508]
[1776927945354,40.86,78239.87,0.0,-0.94132,4e-05,8.35508]
[1776927945398,40.86,78239.87,0.0,-0.94132,4e-05,8.35508]
[1776927945439,40.86,78239.87,0.0,-0.94132,4e-05,8.35508]
[1776927945497,40.86,78237.28,0.0,-0.94143,4e-05,8.34298]
[1776927950167,40.86,78236.94,0.0,-0.94145,4e-05,8.34067]
[1776927950195,40.86,78236.94,0.0,-0.94145,4e-05,8.34067]
[1776927950248,40.86,78236.94,0.0,-0.94145,4e-05,8.34067]
[1776927950437,40.86,78236.94,0.0,-0.94145,4e-05,8.34067]
[1776927950459,40.86,78237.15,0.0,-0.94144,4e-05,8.34146]
[1776927955440,40.85,78241.1,0.0,-0.94129,4e-05,8.35873]
[1776927956654,40.85,78241.1,0.0,-0.94129,4e-05,8.35873]
[1776927956694,40.85,78241.1,0.0,-0.94129,4e-05,8.35873]
[1776927956728,40.85,78241.1,0.0,-0.94129,4e-05,8.35873]
[1776927956944,40.85,78241.1,0.0,-0.94129,4e-05,8.35873]
[1776927957032,40.85,78241.03,0.0,-0.94129,4e-05,8.35821]
[1776927962354,40.85,78239.6,0.0,-0.94136,4e-05,8.35076]
[1776927962416,40.85,78239.6,0.0,-0.94136,4e-05,8.35076]
[1776927962440,40.85,78239.6,0.0,-0.94136,4e-05,8.35076]
[1776927962496,40.85,78239.35,0.0,-0.94137,4e-05,8.34944]
[1776927966523,40.85,78243.63,0.0,-0.94121,4e-05,8.36842]
[1776927967310,40.85,78243.63,0.0,-0.94121,4e-05,8.36842]
[1776927967317,40.85,78243.63,0.0,-0.94121,4e-05,8.36842]
[1776927967437,40.85,78243.63,0.0,-0.94121,4e-05,8.36842]
[1776927967529,40.85,78244.81,0.0,-0.94116,4e-05,8.37366]
[1776927972339,40.85,78243.17,0.0,-0.94123,4e-05,8.36535]
[1776927972387,40.85,78243.17,0.0,-0.94123,4e-05,8.36535]
[1776927972442,40.85,78243.17,0.0,-0.94123,4e-05,8.36535]
[1776927972565,40.85,78242.99,0.0,-0.94124,4e-05,8.36435]
[1776927977600,40.85,78241.29,0.0,-0.94132,4e-05,8.35573]
[1776927979911,40.85,78241.73,0.0,-0.9413,4e-05,8.3576]
[1776927979925,40.85,78241.73,0.0,-0.9413,4e-05,8.3576]
[1776927979937,40.85,78241.73,0.0,-0.9413,4e-05,8.3576]
[1776927979939,40.85,78241.7,0.0,-0.9413,4e-05,8.3573]
[1776927984465,40.84,78243.9,0.0,-0.94122,4e-05,8.36675]
[1776927984471,40.84,78243.9,0.0,-0.94122,4e-05,8.36675]
[1776927984690,40.84,78243.9,0.0,-0.94122,4e-05,8.36675]
[1776927984790,40.84,78243.79,0.0,-0.94123,4e-05,8.36607]
[1776927991095,40.84,78244.36,0.0,-0.94121,4e-05,8.36782]
[1776927990691,40.84,78239.58,0.0,-0.94141,4e-05,8.34568]
[1776927991156,40.84,78239.58,0.0,-0.94141,4e-05,8.34568]
[1776927991199,40.84,78239.58,0.0,-0.94141,4e-05,8.34568]
[1776927991698,40.84,78239.85,0.0,-0.94142,4e-05,8.34343]
[1776927996733,40.84,78249.88,0.0,-0.94102,4e-05,8.38879]
[1776927997740,40.84,78257.44,0.0,-0.94072,4e-05,8.42345]
[1776927998781,40.84,78257.44,0.0,-0.94072,4e-05,8.42345]
[1776927998897,40.84,78257.44,0.0,-0.94072,4e-05,8.42345]
[1776927998938,40.84,78257.44,0.0,-0.94072,4e-05,8.42345]
[1776927999038,40.84,78258.66,0.0,-0.94067,4e-05,8.42882]
[1776928001768,40.84,78252.11,0.0,-0.94094,4e-05,8.39784]
[1776928002274,40.84,78252.11,0.0,-0.94094,4e-05,8.39784]
[1776928002437,40.84,78252.11,0.0,-0.94094,4e-05,8.39784]
[1776928002774,40.84,78252.05,0.0,-0.94095,4e-05,8.39735]
[1776928007810,40.84,78256.13,0.0,-0.94079,4e-05,8.41515]
[1776928009653,40.83,78255.49,0.0,-0.94082,4e-05,8.41198]
[1776928009667,40.83,78255.49,0.0,-0.94082,4e-05,8.41198]
[1776928009697,40.83,78255.49,0.0,-0.94082,4e-05,8.41198]
[1776928009824,40.83,78255.16,0.0,-0.94083,4e-05,8.41025]
[1776928014872,40.83,78255.2,0.0,-0.94084,4e-05,8.40942]
[1776928016834,40.83,78255.3,0.0,-0.94084,4e-05,8.40968]
[1776928016884,40.83,78255.3,0.0,-0.94084,4e-05,8.40968]
[1776928016941,40.83,78255.3,0.0,-0.94084,4e-05,8.40968]
[1776928017041,40.83,78256.05,0.0,-0.94081,4e-05,8.41295]
[1776928021923,40.83,78246.24,0.0,-0.94121,4e-05,8.36677]
[1776928022930,40.83,78241.26,0.0,-0.94142,4e-05,8.34375]
[1776928023669,40.83,78241.26,0.0,-0.94142,4e-05,8.34375]
[1776928023695,40.83,78241.26,0.0,-0.94142,4e-05,8.34375]
[1776928023729,40.83,78241.26,0.0,-0.94142,4e-05,8.34375]
[1776928023953,40.83,78241.26,0.0,-0.94142,4e-05,8.34375]
[1776928024029,40.83,78242.26,0.0,-0.94138,4e-05,8.34826]
[1776928025974,40.83,78241.42,0.0,-0.94141,4e-05,8.34431]
[1776928026018,40.83,78241.42,0.0,-0.94141,4e-05,8.34431]
[1776928026075,40.83,78243.09,0.0,-0.94134,4e-05,8.3519]
[1776928026191,40.83,78243.09,0.0,-0.94134,4e-05,8.3519]
[1776928031319,40.83,78243.43,0.0,-0.94134,4e-05,8.35296]
[1776928031397,40.83,78243.43,0.0,-0.94134,4e-05,8.35296]
[1776928031437,40.83,78243.43,0.0,-0.94134,4e-05,8.35296]
[1776928031996,40.83,78243.35,0.0,-0.94134,4e-05,8.35248]
[1776928036483,40.83,78244.06,0.0,-0.94131,4e-05,8.35533]
[1776928036525,40.83,78244.06,0.0,-0.94131,4e-05,8.35533]
[1776928036695,40.83,78244.06,0.0,-0.94131,4e-05,8.35533]
[1776928037032,40.83,78244.36,0.0,-0.9413,4e-05,8.3566]
[1776928042007,40.83,78243.25,0.0,-0.94135,4e-05,8.35104]
[1776928042052,40.83,78243.25,0.0,-0.94135,4e-05,8.35104]
[1776928042067,40.83,78242.98,0.0,-0.94136,4e-05,8.34969]
[1776928042193,40.83,78242.98,0.0,-0.94136,4e-05,8.34969]
[1776928048109,40.82,78243.41,0.0,-0.94135,4e-05,8.35102]
[1776928053144,40.82,78243.57,0.0,-0.94137,4e-05,8.34788]
[1776928053722,40.82,78243.57,0.0,-0.94137,4e-05,8.34788]
[1776928053727,40.82,78243.57,0.0,-0.94137,4e-05,8.34788]
[1776928053936,40.82,78243.57,0.0,-0.94137,4e-05,8.34788]
[1776928054153,40.82,78243.18,0.0,-0.94139,4e-05,8.34598]
[1776928059190,40.82,78240.81,0.0,-0.94149,4e-05,8.33463]
[1776928063707,40.82,78241.0,0.0,-0.94148,4e-05,8.33522]
[1776928063772,40.82,78241.0,0.0,-0.94148,4e-05,8.33522]
[1776928063938,40.82,78241.0,0.0,-0.94148,4e-05,8.33522]
[1776928064037,40.82,78240.73,0.0,-0.9415,4e-05,8.33379]
[1776928069260,40.82,78241.72,0.0,-0.94146,4e-05,8.33787]
[1776928070390,40.82,78241.72,0.0,-0.94146,4e-05,8.33787]
[1776928070437,40.82,78241.72,0.0,-0.94146,4e-05,8.33787]
[1776928070567,40.82,78241.72,0.0,-0.94146,4e-05,8.33787]
[1776928070706,40.82,78241.72,0.0,-0.94146,4e-05,8.33787]
[1776928070775,40.82,78241.76,0.0,-0.94146,4e-05,8.33785]
[1776928072287,40.82,78237.8,0.0,-0.94162,4e-05,8.31957]
[1776928077321,40.82,78239.3,0.0,-0.94156,4e-05,8.32604]
[1776928082725,40.82,78239.23,0.0,-0.94157,4e-05,8.32543]
[1776928082734,40.82,78239.23,0.0,-0.94157,4e-05,8.32543]
[1776928082936,40.82,78239.23,0.0,-0.94157,4e-05,8.32543]
[1776928083019,40.82,78239.84,0.0,-0.94155,4e-05,8.3281]
[1776928088249,40.82,78239.96,0.0,-0.94154,4e-05,8.32833]
[1776928088379,40.82,78239.96,0.0,-0.94154,4e-05,8.32833]
[1776928088436,40.82,78239.96,0.0,-0.94154,4e-05,8.32833]
[1776928088481,40.82,78240.19,0.0,-0.94154,4e-05,8.32933]
[1776928094442,40.82,78240.59,0.0,-0.94152,4e-05,8.33086]
[1776928097739,40.82,78239.56,0.0,-0.94156,4e-05,8.32604]
[1776928097879,40.82,78239.56,0.0,-0.94156,4e-05,8.32604]
[1776928097937,40.82,78239.56,0.0,-0.94156,4e-05,8.32604]
[1776928097980,40.82,78238.32,0.0,-0.94161,4e-05,8.32031]
[1776928100119,40.82,78238.22,0.0,-0.94162,4e-05,8.31983]
[1776928100125,40.82,78238.22,0.0,-0.94162,4e-05,8.31983]
[1776928100190,40.82,78238.22,0.0,-0.94162,4e-05,8.31983]
[1776928100220,40.82,78223.79,0.0,-0.94219,4e-05,8.25377]
[1776928100484,40.82,78226.8,0.0,-0.94207,4e-05,8.2676]
[1776928102380,40.82,78229.6,0.0,-0.94196,4e-05,8.28045]
[1776928102436,40.82,78229.6,0.0,-0.94196,4e-05,8.28045]
[1776928105591,40.82,78233.16,0.0,-0.94182,4e-05,8.29678]
[1776928105686,40.82,78233.16,0.0,-0.94182,4e-05,8.29678]
[1776928105697,40.82,78233.16,0.0,-0.94182,4e-05,8.29678]
[1776928105937,40.82,78233.16,0.0,-0.94182,4e-05,8.29678]
[1776928106013,40.82,78245.48,0.0,-0.94133,4e-05,8.35331]
[1776928106526,40.82,78245.28,0.0,-0.94133,4e-05,8.35231]
[1776928111561,40.82,78248.85,0.0,-0.94122,4e-05,8.36496]
[1776928112619,40.82,78248.85,0.0,-0.94122,4e-05,8.36496]
[1776928112690,40.82,78248.85,0.0,-0.94122,4e-05,8.36496]
[1776928112728,40.82,78248.85,0.0,-0.94122,4e-05,8.36496]
[1776928112937,40.82,78248.85,0.0,-0.94122,4e-05,8.36496]
[1776928112951,40.82,78256.33,0.0,-0.94092,4e-05,8.39931]
[1776928114582,40.81,78251.68,0.0,-0.94111,4e-05,8.37755]
[1776928117084,40.81,78251.63,0.0,-0.94111,4e-05,8.3772]
[1776928117157,40.81,78251.63,0.0,-0.94111,4e-05,8.3772]
[1776928117194,40.81,78251.63,0.0,-0.94111,4e-05,8.3772]
[1776928117185,40.81,78253.8,0.0,-0.94102,4e-05,8.38707]
[1776928117603,40.81,78253.28,0.0,-0.94105,4e-05,8.38454]
[1776928121594,40.81,78256.21,0.0,-0.94093,4e-05,8.39764]
[1776928121602,40.81,78256.21,0.0,-0.94093,4e-05,8.39764]
[1776928121692,40.81,78256.21,0.0,-0.94093,4e-05,8.39764]
[1776928121695,40.81,78263.96,0.0,-0.94062,4e-05,8.43328]
[1776928122638,40.81,78265.56,0.0,-0.94055,4e-05,8.44047]
[1776928125767,40.81,78268.0,0.0,-0.94046,4e-05,8.45133]
[1776928125826,40.81,78268.0,0.0,-0.94046,4e-05,8.45133]
[1776928125940,40.81,78268.0,0.0,-0.94046,4e-05,8.45133]
[1776928126042,40.81,78270.16,0.0,-0.94037,4e-05,8.4611]
[1776928131701,40.81,78265.76,0.0,-0.94057,4e-05,8.43924]
[1776928132590,40.81,78265.76,0.0,-0.94057,4e-05,8.43924]
[1776928132695,40.81,78265.76,0.0,-0.94057,4e-05,8.43924]
[1776928132833,40.81,78265.76,0.0,-0.94057,4e-05,8.43924]
[1776928132945,40.81,78265.76,0.0,-0.94057,4e-05,8.43924]
[1776928133046,40.81,78265.79,0.0,-0.94057,4e-05,8.43916]
[1776928133715,40.81,78261.68,0.0,-0.94074,4e-05,8.41994]
[1776928135729,40.81,78258.12,0.0,-0.94088,4e-05,8.40314]
[1776928137875,40.81,78258.27,0.0,-0.94088,4e-05,8.40367]
[1776928137940,40.81,78258.27,0.0,-0.94088,4e-05,8.40367]
[1776928143085,40.81,78257.53,0.0,-0.94092,4e-05,8.3995]
[1776928146940,40.8,78257.36,0.0,-0.94093,4e-05,8.39814]
[1776928147041,40.8,78257.84,0.0,-0.94091,4e-05,8.40021]
[1776928152848,40.8,78253.37,0.0,-0.9411,4e-05,8.37888]
[1776928157883,40.8,78252.83,0.0,-0.94112,4e-05,8.3759]
[1776928162917,40.8,78253.36,0.0,-0.94111,4e-05,8.37785]
[1776928167953,40.8,78251.3,0.0,-0.94119,4e-05,8.3679]
[1776928172988,40.8,78250.81,0.0,-0.94124,4e-05,8.36186]
[1776928178022,40.8,78250.82,0.0,-0.94124,4e-05,8.36151]
[1776928183057,40.8,78250.91,0.0,-0.94124,4e-05,8.36152]
[1776928184065,40.8,78244.73,0.0,-0.94149,4e-05,8.33302]
[1776928185072,40.8,78239.22,0.0,-0.94171,4e-05,8.30769]
[1776928190106,40.8,78239.53,0.0,-0.9417,4e-05,8.3091]
[1776928195142,40.8,78239.14,0.0,-0.94171,4e-05,8.30726]
[1776928198969,40.8,78239.18,0.0,-0.94171,4e-05,8.30737]
[1776928199173,40.8,78198.32,0.0,-0.94333,4e-05,8.12123]
[1776928200180,40.8,78195.25,0.0,-0.94345,4e-05,8.10761]
[1776928201187,40.8,78205.27,0.0,-0.94305,4e-05,8.15326]
[1776928202194,40.8,78207.6,0.0,-0.94296,4e-05,8.16351]
[1776928202506,40.8,78207.6,0.0,-0.94296,4e-05,8.16351]
[1776928205215,40.8,78212.85,0.0,-0.94275,4e-05,8.18792]
[1776928207229,40.8,78217.6,0.0,-0.94256,4e-05,8.20982]
[1776928208235,40.8,78225.72,0.0,-0.94224,4e-05,8.24697]
[1776928209243,40.8,78226.96,0.0,-0.94219,4e-05,8.2527]
[1776928214280,40.8,78224.86,0.0,-0.94227,4e-05,8.24347]
[1776928215287,40.8,78220.72,0.0,-0.94243,4e-05,8.22465]
[1776928215552,40.8,78220.72,0.0,-0.94243,4e-05,8.22465]
[1776928215688,40.8,78220.72,0.0,-0.94243,4e-05,8.22465]
[1776928216295,40.8,78216.07,0.0,-0.94262,4e-05,8.20356]
[1776928217938,40.8,78216.59,0.0,-0.9426,4e-05,8.20605]
[1776928218189,40.8,78216.59,0.0,-0.9426,4e-05,8.20605]
[1776928218308,40.8,78219.78,0.0,-0.94247,4e-05,8.2207]
[1776928223343,40.8,78223.88,0.0,-0.9423,4e-05,8.23979]
[1776928224350,40.8,78217.74,0.0,-0.94254,4e-05,8.21185]
[1776928228378,40.8,78222.06,0.0,-0.94237,4e-05,8.23185]
[1776928229385,40.8,78234.82,0.0,-0.94186,4e-05,8.29023]
[1776928231399,40.8,78223.82,0.0,-0.94232,4e-05,8.23661]
[1776928233413,40.8,78224.2,0.0,-0.94231,4e-05,8.23835]
[1776928238448,40.8,78223.91,0.0,-0.94232,4e-05,8.23727]
[1776928243483,40.8,78225.54,0.0,-0.94225,4e-05,8.24496]
[1776928248518,40.8,78223.91,0.0,-0.94231,4e-05,8.23779]
[1776928253553,40.8,78225.86,0.0,-0.94223,4e-05,8.24693]
[1776928258588,40.8,78226.06,0.0,-0.94222,4e-05,8.24814]
[1776928260602,40.8,78247.22,0.0,-0.94138,4e-05,8.34513]
[1776928261609,40.8,78249.94,0.0,-0.94127,4e-05,8.35759]
[1776928263623,40.8,78254.05,0.0,-0.9411,4e-05,8.37624]
[1776928266644,40.8,78244.14,0.0,-0.94151,4e-05,8.33023]
[1776928267888,40.8,78244.14,0.0,-0.94151,4e-05,8.33023]
[1776928268231,40.8,78242.72,0.0,-0.94156,4e-05,8.32364]
[1776928270697,40.8,78243.54,0.0,-0.94153,4e-05,8.32728]
[1776928276662,40.8,78243.64,0.0,-0.94153,4e-05,8.32733]
[1776928276689,40.8,78243.64,0.0,-0.94153,4e-05,8.32733]
[1776928277469,40.8,78244.81,0.0,-0.94148,4e-05,8.33263]
[1776928277688,40.8,78244.81,0.0,-0.94148,4e-05,8.33263]
[1776928277721,40.8,78244.91,0.0,-0.94148,4e-05,8.33301]
[1776928281750,40.8,78237.7,0.0,-0.94177,4e-05,8.29963]
[1776928284465,40.8,78238.29,0.0,-0.94175,4e-05,8.30226]
[1776928284687,40.8,78238.29,0.0,-0.94175,4e-05,8.30226]
[1776928289806,40.8,78238.81,0.0,-0.94173,4e-05,8.30442]
[1776928293458,40.8,78237.09,0.0,-0.94182,4e-05,8.29307]
[1776928293690,40.8,78237.09,0.0,-0.94182,4e-05,8.29307]
[1776928293887,40.8,78237.09,0.0,-0.94182,4e-05,8.29307]
[1776928293936,40.8,78237.09,0.0,-0.94182,4e-05,8.29307]
[1776928294087,40.8,78236.65,0.0,-0.94184,4e-05,8.29103]
[1776928295849,40.8,78223.07,0.0,-0.94238,4e-05,8.22891]
[1776928296855,40.8,78214.32,0.0,-0.94273,4e-05,8.18914]
[1776928297862,40.8,78214.69,0.0,-0.94271,4e-05,8.19096]
[1776928302169,40.8,78217.25,0.0,-0.94261,4e-05,8.20298]
[1776928302196,40.8,78217.25,0.0,-0.94261,4e-05,8.20298]
[1776928306926,40.8,78210.36,0.0,-0.94287,4e-05,8.17248]
[1776928311051,40.8,78211.42,0.0,-0.94282,4e-05,8.17782]
[1776928311194,40.8,78211.42,0.0,-0.94282,4e-05,8.17782]
[1776928311432,40.8,78211.42,0.0,-0.94282,4e-05,8.17782]
[1776928311689,40.8,78211.43,0.0,-0.94282,4e-05,8.17803]
[1776928311961,40.8,78211.3,0.0,-0.94283,4e-05,8.1776]
[1776928317422,40.81,78210.97,0.0,-0.94283,4e-05,8.17671]
[1776928317438,40.81,78210.97,0.0,-0.94283,4e-05,8.17671]
[1776928321057,40.81,78199.59,0.0,-0.94327,4e-05,8.1259]
[1776928322038,40.81,78191.49,0.0,-0.94359,4e-05,8.08951]
[1776928323045,40.81,78189.08,0.0,-0.94368,4e-05,8.07891]
[1776928328080,40.81,78190.88,0.0,-0.9436,4e-05,8.08852]
[1776928331714,40.81,78189.03,0.0,-0.94366,4e-05,8.08106]
[1776928331937,40.81,78189.03,0.0,-0.94366,4e-05,8.08106]
[1776928334028,40.81,78190.89,0.0,-0.94358,4e-05,8.09005]
[1776928334186,40.81,78190.89,0.0,-0.94358,4e-05,8.09005]
[1776928334288,40.81,78191.18,0.0,-0.94357,4e-05,8.09165]
[1776928339071,40.82,78191.31,0.0,-0.94355,4e-05,8.0934]
[1776928339194,40.82,78191.31,0.0,-0.94355,4e-05,8.0934]
[1776928342181,40.82,78185.8,0.0,-0.94376,4e-05,8.06976]
[1776928343666,40.82,78185.68,0.0,-0.94376,4e-05,8.06954]
[1776928343694,40.82,78185.68,0.0,-0.94376,4e-05,8.06954]
[1776928343778,40.82,78185.68,0.0,-0.94376,4e-05,8.06954]
[1776928343936,40.82,78185.68,0.0,-0.94376,4e-05,8.06954]
[1776928344195,40.82,78186.33,0.0,-0.94373,4e-05,8.0728]
[1776928349229,40.82,78186.84,0.0,-0.9437,4e-05,8.07665]
[1776928354264,40.83,78181.54,0.0,-0.94391,4e-05,8.05107]
[1776928356165,40.83,78181.62,0.0,-0.94391,4e-05,8.05178]
[1776928356192,40.83,78181.62,0.0,-0.94391,4e-05,8.05178]
[1776928361319,40.83,78181.47,0.0,-0.94389,4e-05,8.05322]
[1776928363333,40.83,78168.4,0.0,-0.94439,4e-05,7.99528]
[1776928364340,40.83,78168.61,0.0,-0.94438,4e-05,7.99668]
[1776928368135,40.84,78168.5,0.0,-0.94438,4e-05,7.99709]
[1776928368194,40.84,78168.5,0.0,-0.94438,4e-05,7.99709]
[1776928368393,40.84,78168.5,0.0,-0.94438,4e-05,7.99709]
[1776928368440,40.84,78168.5,0.0,-0.94438,4e-05,7.99709]
[1776928368494,40.84,78168.38,0.0,-0.94437,4e-05,7.99746]
[1776928370382,40.84,78164.06,0.0,-0.94453,4e-05,7.97902]
[1776928375418,40.84,78162.66,0.0,-0.94456,4e-05,7.97517]
[1776928376453,40.84,78162.66,0.0,-0.94456,4e-05,7.97517]
[1776928376692,40.85,78165.05,0.0,-0.94447,4e-05,7.98635]
[1776928380513,40.85,78161.08,0.0,-0.94461,4e-05,7.97005]
[1776928380694,40.85,78161.33,0.0,-0.94459,4e-05,7.97166]
[1776928381226,40.85,78161.33,0.0,-0.94459,4e-05,7.97166]
[1776928381435,40.85,78161.33,0.0,-0.94459,4e-05,7.97166]
[1776928381460,40.85,78158.81,0.0,-0.94469,4e-05,7.96089]
[1776928386172,40.85,78156.94,0.0,-0.94474,4e-05,7.95456]
[1776928386202,40.85,78156.94,0.0,-0.94474,4e-05,7.95456]
[1776928391531,40.86,78161.34,0.0,-0.94454,4e-05,7.97726]
[1776928394305,40.86,78160.57,0.0,-0.94457,4e-05,7.97429]
[1776928394438,40.86,78160.57,0.0,-0.94457,4e-05,7.97429]
[1776928394729,40.86,78160.54,0.0,-0.94456,4e-05,7.9751]
[1776928394936,40.86,78160.54,0.0,-0.94456,4e-05,7.9751]
[1776928394941,40.86,78161.78,0.0,-0.94451,4e-05,7.98111]
[1776928399540,40.87,78163.11,0.0,-0.94445,4e-05,7.98798]
[1776928399689,40.87,78162.78,0.0,-0.94446,4e-05,7.98696]
[1776928405630,40.87,78162.03,0.0,-0.94446,4e-05,7.98675]
[1776928410665,40.88,78162.81,0.0,-0.94441,4e-05,7.99245]
[1776928411751,40.88,78162.81,0.0,-0.94441,4e-05,7.99245]
[1776928411939,40.88,78162.81,0.0,-0.94441,4e-05,7.99245]
[1776928411998,40.88,78162.81,0.0,-0.94441,4e-05,7.99245]
[1776928412199,40.88,78162.81,0.0,-0.94441,4e-05,7.99245]
[1776928412294,40.88,78162.4,0.0,-0.94444,4e-05,7.9882]
[1776928417714,40.88,78166.52,0.0,-0.94426,4e-05,8.00894]
[1776928419148,40.88,78166.52,0.0,-0.94426,4e-05,8.00894]
[1776928419199,40.88,78166.52,0.0,-0.94426,4e-05,8.00894]
[1776928424763,40.89,78166.04,0.0,-0.94425,4e-05,8.01011]
[1776928429951,40.89,78165.91,0.0,-0.94424,4e-05,8.01118]
[1776928430188,40.89,78165.91,0.0,-0.94424,4e-05,8.01118]
[1776928430326,40.89,78165.91,0.0,-0.94424,4e-05,8.01118]
[1776928430436,40.89,78165.91,0.0,-0.94424,4e-05,8.01118]
[1776928430537,40.89,78166.26,0.0,-0.94422,4e-05,8.01316]
[1776928435840,40.9,78164.15,0.0,-0.94428,4e-05,8.0062]
[1776928437854,40.9,78171.71,0.0,-0.94398,4e-05,8.04091]
[1776928438995,40.9,78171.71,0.0,-0.94398,4e-05,8.04091]
[1776928439189,40.9,78171.71,0.0,-0.94398,4e-05,8.04091]
[1776928441882,40.9,78166.22,0.0,-0.94418,4e-05,8.01777]
[1776928443802,40.9,78164.33,0.0,-0.94425,4e-05,8.00971]
[1776928443936,40.9,78164.33,0.0,-0.94425,4e-05,8.00971]
[1776928444511,40.9,78164.33,0.0,-0.94425,4e-05,8.00971]
[1776928444517,40.9,78163.87,0.0,-0.94427,4e-05,8.00806]
[1776928444694,40.9,78163.87,0.0,-0.94427,4e-05,8.00806]
[1776928449938,40.91,78165.28,0.0,-0.94419,4e-05,8.01681]
[1776928454973,40.91,78164.99,0.0,-0.94419,4e-05,8.01749]
[1776928457903,40.92,78164.72,0.0,-0.94419,4e-05,8.01706]
[1776928457942,40.92,78164.72,0.0,-0.94419,4e-05,8.01706]
[1776928459001,40.92,78160.02,0.0,-0.94436,4e-05,7.9968]
[1776928461292,40.92,78159.06,0.0,-0.9444,4e-05,7.99292]
[1776928461722,40.92,78160.93,0.0,-0.94432,4e-05,8.00171]
[1776928462024,40.92,78162.91,0.0,-0.94424,4e-05,8.01098]
[1776928463545,40.92,78162.91,0.0,-0.94424,4e-05,8.01098]
[1776928465045,40.92,78170.01,0.0,-0.94396,4e-05,8.04393]
[1776928470080,40.92,78169.55,0.0,-0.94396,4e-05,8.04361]
[1776928471395,40.92,78169.55,0.0,-0.94396,4e-05,8.04361]
[1776928471437,40.92,78169.55,0.0,-0.94396,4e-05,8.04361]
[1776928472094,40.93,78160.32,0.0,-0.94433,4e-05,7.99967]
[1776928473591,40.93,78160.32,0.0,-0.94433,4e-05,7.99967]
[1776928473101,40.93,78158.14,0.0,-0.94441,4e-05,7.99033]
[1776928473697,40.93,78158.14,0.0,-0.94441,4e-05,7.99033]
[1776928474339,40.93,78158.14,0.0,-0.94441,4e-05,7.99033]
[1776928474442,40.93,78158.14,0.0,-0.94441,4e-05,7.99033]
[1776928474537,40.93,78157.36,0.0,-0.94444,4e-05,7.98728]
[1776928479889,40.93,78157.57,0.0,-0.94441,4e-05,7.9904]
[1776928479937,40.93,78157.57,0.0,-0.94441,4e-05,7.9904]
[1776928480109,40.93,78157.57,0.0,-0.94441,4e-05,7.9904]
[1776928480191,40.93,78157.57,0.0,-0.94441,4e-05,7.9904]
[1776928480262,40.93,78157.42,0.0,-0.94441,4e-05,7.99016]
[1776928485292,40.94,78156.54,0.0,-0.94443,4e-05,7.98751]
[1776928485439,40.94,78156.54,0.0,-0.94443,4e-05,7.98751]
[1776928491227,40.94,78157.92,0.0,-0.94435,4e-05,7.99704]
[1776928492041,40.94,78157.92,0.0,-0.94435,4e-05,7.99704]
[1776928492188,40.94,78157.92,0.0,-0.94435,4e-05,7.99704]
[1776928492366,40.94,78157.92,0.0,-0.94435,4e-05,7.99704]
[1776928492444,40.94,78157.92,0.0,-0.94435,4e-05,7.99704]
[1776928492511,40.94,78157.57,0.0,-0.94436,4e-05,7.99589]
[1776928497269,40.95,78165.97,0.0,-0.94402,4e-05,8.03554]
[1776928498629,40.95,78165.97,0.0,-0.94402,4e-05,8.03554]
[1776928498696,40.95,78165.61,0.0,-0.94403,4e-05,8.03428]
[1776928501303,40.95,78179.09,0.0,-0.9435,4e-05,8.09587]
[1776928502310,40.95,78179.77,0.0,-0.94347,4e-05,8.0992]
[1776928504324,40.95,78172.15,0.0,-0.94376,4e-05,8.06548]
[1776928505101,40.95,78172.15,0.0,-0.94376,4e-05,8.06548]
[1776928505191,40.95,78172.15,0.0,-0.94376,4e-05,8.06548]
[1776928505549,40.95,78172.15,0.0,-0.94376,4e-05,8.06548]
[1776928505650,40.95,78170.76,0.0,-0.94381,4e-05,8.05955]
[1776928505687,40.95,78170.76,0.0,-0.94381,4e-05,8.05955]
[1776928509600,40.95,78173.04,0.0,-0.94371,4e-05,8.07074]
[1776928509636,40.95,78177.75,0.0,-0.94353,4e-05,8.09222]
[1776928509688,40.95,78177.75,0.0,-0.94353,4e-05,8.09222]
[1776928515401,40.96,78175.48,0.0,-0.9436,4e-05,8.0837]
[1776928517927,40.96,78175.32,0.0,-0.9436,4e-05,8.08327]
[1776928517942,40.96,78175.32,0.0,-0.9436,4e-05,8.08327]
[1776928518350,40.96,78175.32,0.0,-0.9436,4e-05,8.08327]
[1776928518443,40.96,78175.32,0.0,-0.9436,4e-05,8.08327]
[1776928518508,40.96,78175.16,0.0,-0.94361,4e-05,8.08312]
[1776928524467,40.96,78176.69,0.0,-0.94353,4e-05,8.09169]
[1776928526365,40.96,78177.98,0.0,-0.94348,4e-05,8.09777]
[1776928526437,40.96,78177.98,0.0,-0.94348,4e-05,8.09777]
[1776928531516,40.97,78175.36,0.0,-0.94359,4e-05,8.08426]
[1776928532200,40.97,78175.36,0.0,-0.94359,4e-05,8.08426]
[1776928532438,40.97,78175.36,0.0,-0.94359,4e-05,8.08426]
[1776928532739,40.97,78174.66,0.0,-0.94361,4e-05,8.0814]
[1776928532940,40.97,78174.66,0.0,-0.94361,4e-05,8.0814]
[1776928533530,40.97,78174.05,0.0,-0.94363,4e-05,8.07895]
[1776928538526,40.97,78173.96,0.0,-0.94363,4e-05,8.07971]
[1776928538687,40.97,78174.21,0.0,-0.94361,4e-05,8.08113]
[1776928542593,40.97,78155.79,0.0,-0.94432,4e-05,7.99974]
[1776928542724,40.97,78155.79,0.0,-0.94432,4e-05,7.99974]
[1776928543600,40.97,78156.57,0.0,-0.94429,4e-05,8.0031]
[1776928546430,40.97,78157.59,0.0,-0.94425,4e-05,8.0074]
[1776928550649,40.97,78164.39,0.0,-0.94399,4e-05,8.03821]
[1776928554681,40.97,78163.82,0.0,-0.944,4e-05,8.03671]
[1776928554678,40.98,78158.62,0.0,-0.9442,4e-05,8.01378]
[1776928555684,40.98,78147.57,0.0,-0.94462,4e-05,7.96431]
[1776928556691,40.98,78151.41,0.0,-0.94448,4e-05,7.98136]
[1776928558376,40.98,78152.56,0.0,-0.94443,4e-05,7.98692]
[1776928559330,40.98,78152.4,0.0,-0.94443,4e-05,7.98663]
[1776928560719,40.98,78159.3,0.0,-0.94416,4e-05,8.01828]
[1776928563293,40.98,78161.22,0.0,-0.94408,4e-05,8.02724]
[1776928568777,40.98,78161.82,0.0,-0.94403,4e-05,8.03239]
[1776928572958,40.99,78158.68,0.0,-0.94415,4e-05,8.01937]
[1776928573201,40.99,78158.68,0.0,-0.94415,4e-05,8.01937]
[1776928574012,40.99,78155.91,0.0,-0.94425,4e-05,8.0077]
[1776928574191,40.99,78155.91,0.0,-0.94425,4e-05,8.0077]
[1776928574217,40.99,78160.15,0.0,-0.94408,4e-05,8.02704]
[1776928577310,40.99,78159.2,0.0,-0.94411,4e-05,8.02314]
[1776928577840,40.99,78151.58,0.0,-0.9444,4e-05,7.98981]
[1776928578847,40.99,78144.7,0.0,-0.94466,4e-05,7.9595]
[1776928580404,40.99,78144.7,0.0,-0.94466,4e-05,7.9595]
[1776928580505,40.99,78146.0,0.0,-0.9446,4e-05,7.96615]
[1776928581446,40.99,78146.0,0.0,-0.9446,4e-05,7.96615]
[1776928582123,40.99,78147.58,0.0,-0.94454,4e-05,7.97363]
[1776928586015,41.0,78145.77,0.0,-0.9446,4e-05,7.96684]
[1776928586191,41.0,78145.77,0.0,-0.9446,4e-05,7.96684]
[1776928587909,41.0,78150.44,0.0,-0.94441,4e-05,7.98892]
[1776928589923,41.0,78159.62,0.0,-0.94405,4e-05,8.03004]
[1776928590931,41.0,78161.71,0.0,-0.94397,4e-05,8.03972]
[1776928592032,41.0,78161.71,0.0,-0.94397,4e-05,8.03972]
[1776928592213,41.0,78161.71,0.0,-0.94397,4e-05,8.03972]
[1776928592945,41.0,78167.35,0.0,-0.94377,4e-05,8.0623]
[1776928594712,41.0,78167.35,0.0,-0.94377,4e-05,8.0623]
[1776928594937,41.0,78168.44,0.0,-0.94372,4e-05,8.06746]
[1776928595104,41.0,78168.44,0.0,-0.94372,4e-05,8.06746]
[1776928595202,41.0,78168.44,0.0,-0.94372,4e-05,8.06746]
[1776928595301,41.0,78165.16,0.0,-0.94385,4e-05,8.05301]
[1776928597980,41.0,78172.86,0.0,-0.94354,4e-05,8.08839]
[1776928598987,41.0,78178.91,0.0,-0.9433,4e-05,8.11584]
[1776928601070,41.0,78180.68,0.0,-0.94323,4e-05,8.124]
[1776928601198,41.0,78180.68,0.0,-0.94323,4e-05,8.124]
[1776928601814,41.0,78182.15,0.0,-0.94317,4e-05,8.1308]
[1776928601941,41.0,78182.15,0.0,-0.94317,4e-05,8.1308]
[1776928602007,41.0,78181.99,0.0,-0.94318,4e-05,8.13024]
[1776928607043,41.01,78183.78,0.0,-0.9431,4e-05,8.13913]
[1776928609070,41.01,78183.41,0.0,-0.94311,4e-05,8.13763]
[1776928609092,41.01,78178.05,0.0,-0.94332,4e-05,8.11348]
[1776928610066,41.01,78169.9,0.0,-0.94364,4e-05,8.07721]
[1776928611074,41.01,78171.5,0.0,-0.94357,4e-05,8.08466]
[1776928612827,41.01,78171.29,0.0,-0.94358,4e-05,8.08397]
[1776928618123,41.01,78172.7,0.0,-0.94351,4e-05,8.09182]
[1776928622151,41.01,78176.66,0.0,-0.94335,4e-05,8.11062]
[1776928624423,41.01,78177.18,0.0,-0.94333,4e-05,8.11318]
[1776928624442,41.01,78177.18,0.0,-0.94333,4e-05,8.11318]
[1776928625585,41.01,78177.39,0.0,-0.94332,4e-05,8.11434]
[1776928625695,41.01,78177.39,0.0,-0.94332,4e-05,8.11434]
[1776928625687,41.01,78178.32,0.0,-0.94328,4e-05,8.11875]
[1776928627585,41.02,78179.74,0.0,-0.94322,4e-05,8.12535]
[1776928627694,41.02,78179.74,0.0,-0.94322,4e-05,8.12535]
[1776928629359,41.02,78179.94,0.0,-0.94321,4e-05,8.12665]
[1776928630216,41.02,78155.61,0.0,-0.94415,4e-05,8.01789]
[1776928631223,41.02,78152.67,0.0,-0.94426,4e-05,8.00514]
[1776928633144,41.02,78154.08,0.0,-0.94421,4e-05,8.01129]
[1776928638272,41.02,78155.66,0.0,-0.94414,4e-05,8.01847]
[1776928643307,41.02,78156.14,0.0,-0.94413,4e-05,8.0198]
[1776928645083,41.02,78156.38,0.0,-0.94412,4e-05,8.02071]
[1776928645198,41.02,78156.38,0.0,-0.94412,4e-05,8.02071]
[1776928646018,41.02,78156.73,0.0,-0.94411,4e-05,8.02264]
[1776928646197,41.02,78156.73,0.0,-0.94411,4e-05,8.02264]
[1776928646328,41.02,78155.95,0.0,-0.94413,4e-05,8.01953]
[1776928651362,41.02,78156.62,0.0,-0.94414,4e-05,8.01838]
[1776928656170,41.01,78154.57,0.0,-0.94422,4e-05,8.00857]
[1776928656188,41.01,78154.57,0.0,-0.94422,4e-05,8.00857]
[1776928661433,41.01,78153.75,0.0,-0.94426,4e-05,8.00406]
[1776928664242,41.01,78156.37,0.0,-0.94416,4e-05,8.01548]
[1776928664437,41.01,78156.37,0.0,-0.94416,4e-05,8.01548]
[1776928665489,41.01,78157.54,0.0,-0.94412,4e-05,8.02055]
[1776928665694,41.01,78157.54,0.0,-0.94412,4e-05,8.02055]
[1776928665715,41.01,78157.73,0.0,-0.94411,4e-05,8.02123]
[1776928671506,41.01,78158.44,0.0,-0.94409,4e-05,8.0234]
[1776928672022,41.01,78158.44,0.0,-0.94409,4e-05,8.0234]
[1776928672198,41.01,78158.44,0.0,-0.94409,4e-05,8.0234]
[1776928677799,41.01,78156.07,0.0,-0.94419,4e-05,8.01202]
[1776928677940,41.01,78156.83,0.0,-0.94416,4e-05,8.01527]
[1776928679102,41.01,78156.48,0.0,-0.94418,4e-05,8.01355]
[1776928679189,41.01,78156.48,0.0,-0.94418,4e-05,8.01355]
[1776928679562,41.01,78156.62,0.0,-0.94418,4e-05,8.01402]
[1776928682583,41.01,78152.81,0.0,-0.94433,4e-05,7.99655]
[1776928682973,41.01,78152.81,0.0,-0.94433,4e-05,7.99655]
[1776928683196,41.01,78152.81,0.0,-0.94433,4e-05,7.99655]
[1776928687560,41.0,78152.89,0.0,-0.94433,4e-05,7.99641]
[1776928687693,41.0,78152.89,0.0,-0.94433,4e-05,7.99641]
[1776928687758,41.0,78152.89,0.0,-0.94433,4e-05,7.99641]
[1776928687760,41.0,78152.42,0.0,-0.94435,4e-05,7.99418]
[1776928687943,41.0,78152.42,0.0,-0.94435,4e-05,7.99418]
[1776928693660,41.0,78153.99,0.0,-0.94429,4e-05,8.00052]
[1776928698695,41.0,78153.82,0.0,-0.94431,4e-05,7.99906]
[1776928703730,41.0,78152.4,0.0,-0.94437,4e-05,7.99209]
[1776928708765,41.0,78152.22,0.0,-0.94438,4e-05,7.99072]
[1776928713803,41.0,78152.78,0.0,-0.94438,4e-05,7.98936]
[1776928718839,41.0,78152.63,0.0,-0.94439,4e-05,7.98813]
[1776928722867,41.0,78148.18,0.0,-0.94457,4e-05,7.96789]
[1776928727902,41.0,78150.29,0.0,-0.94449,4e-05,7.97689]
[1776928732937,40.99,78147.86,0.0,-0.94459,4e-05,7.96567]
[1776928737972,40.99,78144.45,0.0,-0.94472,4e-05,7.95017]
[1776928740129,40.99,78144.5,0.0,-0.94472,4e-05,7.95034]
[1776928740192,40.99,78144.5,0.0,-0.94472,4e-05,7.95034]
[1776928744068,40.99,78143.72,0.0,-0.94475,4e-05,7.94667]
[1776928744191,40.99,78143.72,0.0,-0.94475,4e-05,7.94667]
[1776928744280,40.99,78144.87,0.0,-0.94471,4e-05,7.95169]
[1776928751378,40.99,78144.37,0.0,-0.94473,4e-05,7.94924]
[1776928753204,40.99,78147.74,0.0,-0.9446,4e-05,7.96408]
[1776928756289,40.99,78148.82,0.0,-0.94456,4e-05,7.96866]
[1776928756435,40.99,78148.82,0.0,-0.94456,4e-05,7.96866]
[1776928756519,40.99,78148.47,0.0,-0.94458,4e-05,7.96693]
[1776928759126,40.99,78152.77,0.0,-0.94441,4e-05,7.98593]
[1776928760573,40.99,78152.77,0.0,-0.94441,4e-05,7.98593]
[1776928760687,40.99,78152.77,0.0,-0.94441,4e-05,7.98593]
[1776928763154,40.99,78156.85,0.0,-0.94426,4e-05,8.00356]
[1776928765050,40.99,78157.09,0.0,-0.94425,4e-05,8.00449]
[1776928765191,40.99,78157.09,0.0,-0.94425,4e-05,8.00449]
[1776928765278,40.99,78157.09,0.0,-0.94425,4e-05,8.00449]
[1776928765436,40.99,78157.09,0.0,-0.94425,4e-05,8.00449]
[1776928765438,40.99,78156.44,0.0,-0.94428,4e-05,8.00144]
[1776928771214,40.99,78166.17,0.0,-0.94393,4e-05,8.04082]
[1776928773228,40.99,78170.47,0.0,-0.94376,4e-05,8.06023]
[1776928774361,40.99,78170.47,0.0,-0.94376,4e-05,8.06023]
[1776928774434,40.99,78170.47,0.0,-0.94376,4e-05,8.06023]
[1776928774458,40.99,78169.91,0.0,-0.94378,4e-05,8.05803]
[1776928775765,40.99,78169.91,0.0,-0.94378,4e-05,8.05803]
[1776928775936,40.99,78169.4,0.0,-0.9438,4e-05,8.05607]
[1776928780322,40.99,78169.82,0.0,-0.94377,4e-05,8.05926]
[1776928780435,40.99,78169.82,0.0,-0.94377,4e-05,8.05926]
[1776928780620,40.99,78169.82,0.0,-0.94377,4e-05,8.05926]
[1776928780691,40.99,78169.82,0.0,-0.94377,4e-05,8.05926]
[1776928780769,40.99,78169.32,0.0,-0.94379,4e-05,8.05735]
[1776928786320,41.0,78169.78,0.0,-0.94375,4e-05,8.06143]
[1776928790580,41.0,78169.81,0.0,-0.94374,4e-05,8.06258]
[1776928791359,41.0,78154.04,0.0,-0.94435,4e-05,7.99217]
[1776928792366,41.0,78157.45,0.0,-0.94422,4e-05,8.00731]
[1776928794231,41.0,78158.81,0.0,-0.94417,4e-05,8.01328]
[1776928799415,41.0,78164.26,0.0,-0.94396,4e-05,8.03741]
[1776928801403,41.0,78165.07,0.0,-0.94392,4e-05,8.04142]
[1776928801440,41.0,78165.07,0.0,-0.94392,4e-05,8.04142]
[1776928801494,41.0,78162.88,0.0,-0.94401,4e-05,8.03145]
[1776928802580,41.0,78162.88,0.0,-0.94401,4e-05,8.03145]
[1776928802688,41.0,78162.88,0.0,-0.94401,4e-05,8.03145]
[1776928808477,41.0,78161.71,0.0,-0.94404,4e-05,8.02843]
[1776928811503,41.01,78154.99,0.0,-0.94429,4e-05,7.99959]
[1776928812509,41.01,78149.87,0.0,-0.94448,4e-05,7.97665]
[1776928813598,41.01,78149.87,0.0,-0.94448,4e-05,7.97665]
[1776928813725,41.01,78149.87,0.0,-0.94448,4e-05,7.97665]
[1776928813803,41.01,78149.8,0.0,-0.94449,4e-05,7.97627]
[1776928814551,41.01,78149.8,0.0,-0.94449,4e-05,7.97627]
[1776928814689,41.01,78149.8,0.0,-0.94449,4e-05,7.97627]
[1776928820535,41.0,78151.16,0.0,-0.94444,4e-05,7.98186]
[1776928820689,41.0,78151.16,0.0,-0.94444,4e-05,7.98186]
[1776928820788,41.0,78150.88,0.0,-0.94445,4e-05,7.98052]
[1776928821057,41.0,78150.88,0.0,-0.94445,4e-05,7.98052]
[1776928821196,41.0,78150.88,0.0,-0.94445,4e-05,7.98052]
[1776928822579,41.0,78157.04,0.0,-0.94421,4e-05,8.00838]
[1776928823429,41.0,78157.04,0.0,-0.94421,4e-05,8.00838]
[1776928823440,41.0,78157.04,0.0,-0.94421,4e-05,8.00838]
[1776928823586,41.01,78157.16,0.0,-0.9442,4e-05,8.00933]
[1776928824561,41.01,78157.16,0.0,-0.9442,4e-05,8.00933]
[1776928824690,41.01,78157.16,0.0,-0.9442,4e-05,8.00933]
[1776928830634,41.01,78160.54,0.0,-0.94406,4e-05,8.02556]
[1776928832649,41.01,78170.49,0.0,-0.94369,4e-05,8.06705]
[1776928833025,41.01,78170.49,0.0,-0.94369,4e-05,8.06705]
[1776928833202,41.01,78170.49,0.0,-0.94369,4e-05,8.06705]
[1776928833657,41.01,78169.95,0.0,-0.94371,4e-05,8.06495]
[1776928834034,41.01,78169.95,0.0,-0.94371,4e-05,8.06495]
[1776928834216,41.01,78169.95,0.0,-0.94371,4e-05,8.06495]
[1776928834664,41.01,78173.62,0.0,-0.94357,4e-05,8.08175]
[1776928837484,41.01,78176.33,0.0,-0.94346,4e-05,8.09451]
[1776928837559,41.01,78176.33,0.0,-0.94346,4e-05,8.09451]
[1776928837698,41.01,78176.33,0.0,-0.94346,4e-05,8.09451]
[1776928837767,41.01,78175.21,0.0,-0.9435,4e-05,8.08975]
[1776928841248,41.01,78173.76,0.0,-0.94355,4e-05,8.08408]
[1776928841437,41.01,78173.76,0.0,-0.94355,4e-05,8.08408]
[1776928841567,41.01,78173.76,0.0,-0.94355,4e-05,8.08408]
[1776928841690,41.01,78173.76,0.0,-0.94355,4e-05,8.08408]
[1776928841713,41.01,78174.44,0.0,-0.94352,4e-05,8.08744]
[1776928845695,41.02,78173.75,0.0,-0.94354,4e-05,8.08523]
[1776928845943,41.02,78173.75,0.0,-0.94354,4e-05,8.08523]
[1776928850664,41.02,78174.25,0.0,-0.9435,4e-05,8.08893]
[1776928850696,41.02,78174.25,0.0,-0.9435,4e-05,8.08893]
[1776928850777,41.02,78173.96,0.0,-0.94351,4e-05,8.08792]
[1776928851216,41.02,78173.96,0.0,-0.94351,4e-05,8.08792]
[1776928851437,41.02,78173.96,0.0,-0.94351,4e-05,8.08792]
[1776928856819,41.02,78174.5,0.0,-0.94348,4e-05,8.09206]
[1776928858082,41.02,78173.75,0.0,-0.9435,4e-05,8.08897]
[1776928858191,41.02,78173.75,0.0,-0.9435,4e-05,8.08897]
[1776928858483,41.02,78173.75,0.0,-0.9435,4e-05,8.08897]
[1776928858693,41.02,78173.75,0.0,-0.9435,4e-05,8.08897]
[1776928858833,41.02,78173.66,0.0,-0.9435,4e-05,8.08885]
[1776928863868,41.03,78173.24,0.0,-0.94351,4e-05,8.08838]
[1776928867838,41.03,78172.86,0.0,-0.94352,4e-05,8.08752]
[1776928867937,41.03,78172.86,0.0,-0.94352,4e-05,8.08752]
[1776928867895,41.03,78171.93,0.0,-0.94355,4e-05,8.08362]
[1776928868793,41.03,78171.93,0.0,-0.94355,4e-05,8.08362]
[1776928868942,41.03,78171.93,0.0,-0.94355,4e-05,8.08362]
[1776928869003,41.03,78173.04,0.0,-0.9435,4e-05,8.0889]
[1776928874945,41.03,78173.43,0.0,-0.94347,4e-05,8.09231]
[1776928879980,41.03,78172.77,0.0,-0.94351,4e-05,8.08802]
[1776928883677,41.03,78173.8,0.0,-0.94348,4e-05,8.09187]
[1776928883939,41.03,78173.8,0.0,-0.94348,4e-05,8.09187]
[1776928884008,41.03,78173.5,0.0,-0.94349,4e-05,8.09025]
[1776928884790,41.03,78173.5,0.0,-0.94349,4e-05,8.09025]
[1776928884939,41.03,78173.5,0.0,-0.94349,4e-05,8.09025]
[1776928887029,41.03,78168.1,0.0,-0.94371,4e-05,8.06522]
[1776928887989,41.03,78168.1,0.0,-0.94371,4e-05,8.06522]
[1776928888191,41.03,78168.1,0.0,-0.94371,4e-05,8.06522]
[1776928888416,41.03,78168.1,0.0,-0.94371,4e-05,8.06522]
[1776928888445,41.03,78168.1,0.0,-0.94371,4e-05,8.06522]
[1776928888509,41.02,78165.11,0.0,-0.94383,4e-05,8.05139]
[1776928893428,41.03,78163.34,0.0,-0.94391,4e-05,8.04065]
[1776928893443,41.03,78163.34,0.0,-0.94391,4e-05,8.04065]
[1776928894027,41.03,78163.34,0.0,-0.94391,4e-05,8.04065]
[1776928893481,41.03,78162.27,0.0,-0.94396,4e-05,8.03547]
[1776928894194,41.03,78162.27,0.0,-0.94396,4e-05,8.03547]
[1776928900121,41.02,78164.18,0.0,-0.9439,4e-05,8.04277]
[1776928902659,41.02,78163.61,0.0,-0.94392,4e-05,8.04001]
[1776928902689,41.02,78163.61,0.0,-0.94392,4e-05,8.04001]
[1776928902832,41.02,78163.74,0.0,-0.94392,4e-05,8.04018]
[1776928903854,41.02,78163.74,0.0,-0.94392,4e-05,8.04018]
[1776928903950,41.02,78163.74,0.0,-0.94392,4e-05,8.04018]
[1776928906902,41.02,78163.73,0.0,-0.94392,4e-05,8.03993]
[1776928906941,41.02,78163.73,0.0,-0.94392,4e-05,8.03993]
[1776928907004,41.02,78157.84,0.0,-0.94415,4e-05,8.01296]
[1776928907170,41.02,78162.11,0.0,-0.94399,4e-05,8.03206]
[1776928908625,41.02,78162.11,0.0,-0.94399,4e-05,8.03206]
[1776928908692,41.02,78162.11,0.0,-0.94399,4e-05,8.03206]
[1776928908781,41.02,78165.39,0.0,-0.94387,4e-05,8.04638]
[1776928909348,41.02,78165.39,0.0,-0.94387,4e-05,8.04638]
[1776928909440,41.02,78165.39,0.0,-0.94387,4e-05,8.04638]
[1776928909449,41.02,78173.47,0.0,-0.94355,4e-05,8.08295]
[1776928910117,41.02,78173.47,0.0,-0.94355,4e-05,8.08295]
[1776928910196,41.02,78173.47,0.0,-0.94355,4e-05,8.08295]
[1776928911197,41.02,78173.93,0.0,-0.94353,4e-05,8.08528]
[1776928914694,41.02,78175.29,0.0,-0.94347,4e-05,8.09192]
[1776928914936,41.02,78175.29,0.0,-0.94347,4e-05,8.09192]
[1776928915024,41.02,78175.29,0.0,-0.94347,4e-05,8.09192]
[1776928915038,41.02,78171.74,0.0,-0.9436,4e-05,8.07649]
[1776928915193,41.02,78171.74,0.0,-0.9436,4e-05,8.07649]
[1776928915292,41.02,78171.88,0.0,-0.9436,4e-05,8.0774]
[1776928918368,41.02,78174.34,0.0,-0.9435,4e-05,8.08899]
[1776928918439,41.02,78174.34,0.0,-0.9435,4e-05,8.08899]
[1776928922276,41.03,78177.49,0.0,-0.94336,4e-05,8.10419]
[1776928923729,41.03,78177.49,0.0,-0.94336,4e-05,8.10419]
[1776928923939,41.03,78177.49,0.0,-0.94336,4e-05,8.10419]
[1776928929324,41.03,78176.94,0.0,-0.94337,4e-05,8.10366]
[1776928932646,41.03,78177.58,0.0,-0.94334,4e-05,8.10704]
[1776928932691,41.03,78177.58,0.0,-0.94334,4e-05,8.10704]
[1776928932747,41.03,78170.27,0.0,-0.94362,4e-05,8.07444]
[1776928933664,41.03,78170.27,0.0,-0.94362,4e-05,8.07444]
[1776928933694,41.03,78170.27,0.0,-0.94362,4e-05,8.07444]
[1776928936982,41.03,78171.61,0.0,-0.94358,4e-05,8.07971]
[1776928937039,41.03,78165.06,0.0,-0.94383,4e-05,8.05008]
[1776928937193,41.03,78165.06,0.0,-0.94383,4e-05,8.05008]
[1776928937643,41.03,78165.06,0.0,-0.94383,4e-05,8.05008]
[1776928937700,41.03,78165.06,0.0,-0.94383,4e-05,8.05008]
[1776928937801,41.03,78163.74,0.0,-0.94388,4e-05,8.04396]
[1776928941409,41.03,78168.45,0.0,-0.94371,4e-05,8.06426]
[1776928942962,41.03,78168.45,0.0,-0.94371,4e-05,8.06426]
[1776928943063,41.03,78179.17,0.0,-0.94329,4e-05,8.11272]
[1776928943189,41.03,78179.17,0.0,-0.94329,4e-05,8.11272]
[1776928943423,41.03,78171.82,0.0,-0.94357,4e-05,8.07991]
[1776928944104,41.03,78171.82,0.0,-0.94357,4e-05,8.07991]
[1776928944191,41.03,78171.82,0.0,-0.94357,4e-05,8.07991]
[1776928948385,41.03,78170.73,0.0,-0.94361,4e-05,8.07615]
[1776928948442,41.03,78170.73,0.0,-0.94361,4e-05,8.07615]
[1776928953658,41.03,78171.21,0.0,-0.9436,4e-05,8.07642]
[1776928953691,41.03,78171.21,0.0,-0.9436,4e-05,8.07642]
[1776928955507,41.04,78178.64,0.0,-0.9433,4e-05,8.11066]
[1776928956450,41.04,78178.64,0.0,-0.9433,4e-05,8.11066]
[1776928956951,41.04,78178.64,0.0,-0.9433,4e-05,8.11066]
[1776928957050,41.04,78179.03,0.0,-0.94328,4e-05,8.11264]
[1776928957192,41.04,78179.03,0.0,-0.94328,4e-05,8.11264]
[1776928960232,41.04,78176.29,0.0,-0.94338,4e-05,8.101]
[1776928960440,41.04,78176.29,0.0,-0.94338,4e-05,8.101]
[1776928960701,41.04,78176.29,0.0,-0.94338,4e-05,8.101]
[1776928960936,41.04,78176.29,0.0,-0.94338,4e-05,8.101]
[1776928961037,41.04,78176.64,0.0,-0.94337,4e-05,8.10282]
[1776928965191,41.04,78175.72,0.0,-0.9434,4e-05,8.09916]
[1776928965439,41.04,78175.72,0.0,-0.9434,4e-05,8.09916]
[1776928970612,41.03,78173.52,0.0,-0.9435,4e-05,8.08758]
[1776928971256,41.03,78173.52,0.0,-0.9435,4e-05,8.08758]
[1776928971441,41.03,78173.52,0.0,-0.9435,4e-05,8.08758]
[1776928971591,41.03,78173.52,0.0,-0.9435,4e-05,8.08758]
[1776928971702,41.03,78173.52,0.0,-0.9435,4e-05,8.08758]
[1776928971801,41.03,78173.43,0.0,-0.94351,4e-05,8.08692]
[1776928976155,41.03,78173.54,0.0,-0.94351,4e-05,8.08636]
[1776928976194,41.03,78173.54,0.0,-0.94351,4e-05,8.08636]
[1776928978996,41.03,78172.09,0.0,-0.94357,4e-05,8.07933]
[1776928979204,41.03,78172.17,0.0,-0.94357,4e-05,8.07944]
[1776928979589,41.03,78172.17,0.0,-0.94357,4e-05,8.07944]
[1776928979690,41.03,78172.17,0.0,-0.94357,4e-05,8.07944]
[1776928979791,41.03,78171.31,0.0,-0.94361,4e-05,8.07533]
[1776928985059,41.03,78170.9,0.0,-0.94363,4e-05,8.07254]
[1776928985203,41.03,78172.24,0.0,-0.94358,4e-05,8.07832]
[1776928990752,41.03,78172.32,0.0,-0.94359,4e-05,8.07725]
[1776928998808,41.02,78173.74,0.0,-0.94355,4e-05,8.08175]
[1776929001835,41.02,78181.93,0.0,-0.94324,4e-05,8.11788]
[1776929002837,41.02,78208.01,0.0,-0.94221,4e-05,8.23609]
[1776929003844,41.02,78211.62,0.0,-0.94207,4e-05,8.25256]
[1776929007872,41.02,78203.01,0.0,-0.94241,4e-05,8.21366]
[1776929010894,41.02,78197.82,0.0,-0.94261,4e-05,8.19044]
[1776929014921,41.02,78191.84,0.0,-0.94286,4e-05,8.16062]
[1776929015929,41.02,78187.31,0.0,-0.94304,4e-05,8.14032]
[1776929016548,41.02,78187.31,0.0,-0.94304,4e-05,8.14032]
[1776929016690,41.02,78187.31,0.0,-0.94304,4e-05,8.14032]
[1776929020227,41.02,78183.36,0.0,-0.94318,4e-05,8.1233]
[1776929020436,41.02,78183.36,0.0,-0.94318,4e-05,8.1233]
[1776929022201,41.03,78183.53,0.0,-0.94317,4e-05,8.12429]
[1776929022437,41.03,78183.52,0.0,-0.94317,4e-05,8.12446]
[1776929022978,41.03,78183.26,0.0,-0.94318,4e-05,8.12351]
[1776929028014,41.03,78183.88,0.0,-0.94315,4e-05,8.1274]
[1776929030799,41.03,78184.26,0.0,-0.94313,4e-05,8.12955]
[1776929030940,41.03,78184.26,0.0,-0.94313,4e-05,8.12955]
[1776929036069,41.03,78184.23,0.0,-0.94312,4e-05,8.13074]
[1776929038643,41.03,78183.25,0.0,-0.94315,4e-05,8.12678]
[1776929038694,41.03,78183.25,0.0,-0.94315,4e-05,8.12678]
[1776929039721,41.03,78183.32,0.0,-0.94315,4e-05,8.12732]
[1776929039940,41.03,78183.32,0.0,-0.94315,4e-05,8.12732]
[1776929040096,41.03,78183.84,0.0,-0.94313,4e-05,8.12936]
[1776929042235,41.03,78183.08,0.0,-0.94316,4e-05,8.12639]
[1776929042448,41.03,78183.08,0.0,-0.94316,4e-05,8.12639]
[1776929047281,41.03,78183.6,0.0,-0.94314,4e-05,8.1283]
[1776929047453,41.03,78183.6,0.0,-0.94314,4e-05,8.1283]
[1776929048378,41.03,78184.33,0.0,-0.94311,4e-05,8.13129]
[1776929048438,41.03,78184.33,0.0,-0.94311,4e-05,8.13129]
[1776929049159,41.03,78184.61,0.0,-0.94311,4e-05,8.13224]
[1776929053912,41.03,78184.14,0.0,-0.94313,4e-05,8.12891]
[1776929053936,41.03,78184.14,0.0,-0.94313,4e-05,8.12891]
[1776929059134,41.03,78184.72,0.0,-0.94312,4e-05,8.13006]
[1776929059197,41.03,78184.72,0.0,-0.94312,4e-05,8.13006]
[1776929059983,41.03,78184.72,0.0,-0.94313,4e-05,8.12976]
[1776929060188,41.03,78184.72,0.0,-0.94313,4e-05,8.12976]
[1776929060232,41.02,78184.72,0.0,-0.94313,4e-05,8.12946]
[1776929064504,41.02,78184.15,0.0,-0.94316,4e-05,8.12602]
[1776929064693,41.02,78184.15,0.0,-0.94316,4e-05,8.12602]
[1776929070312,41.03,78184.62,0.0,-0.94313,4e-05,8.12932]
[1776929073714,41.03,78185.26,0.0,-0.94312,4e-05,8.12937]
[1776929073939,41.03,78185.26,0.0,-0.94312,4e-05,8.12937]
[1776929075096,41.03,78188.21,0.0,-0.943,4e-05,8.14314]
[1776929075196,41.03,78188.21,0.0,-0.943,4e-05,8.14314]
[1776929075162,41.03,78189.44,0.0,-0.94295,4e-05,8.14891]
[1776929080382,41.03,78189.1,0.0,-0.94297,4e-05,8.14675]
[1776929083953,41.03,78189.62,0.0,-0.94296,4e-05,8.14842]
[1776929084201,41.03,78189.62,0.0,-0.94296,4e-05,8.14842]
[1776929085416,41.02,78196.94,0.0,-0.94268,4e-05,8.18044]
[1776929090454,41.02,78196.89,0.0,-0.94269,4e-05,8.17877]
[1776929092533,41.02,78196.38,0.0,-0.94272,4e-05,8.17605]
[1776929092690,41.02,78196.38,0.0,-0.94272,4e-05,8.17605]
[1776929092791,41.02,78189.93,0.0,-0.94298,4e-05,8.1461]
[1776929094261,41.02,78189.93,0.0,-0.94298,4e-05,8.1461]
[1776929094440,41.02,78190.67,0.0,-0.94295,4e-05,8.14944]
[1776929094482,41.02,78190.54,0.0,-0.94296,4e-05,8.14812]
[1776929099517,41.01,78190.12,0.0,-0.94299,4e-05,8.14436]
[1776929100940,41.01,78190.12,0.0,-0.94299,4e-05,8.14436]
[1776929101002,41.01,78190.12,0.0,-0.94299,4e-05,8.14436]
[1776929101531,41.01,78179.94,0.0,-0.9434,4e-05,8.09776]
[1776929102538,41.01,78179.54,0.0,-0.94342,4e-05,8.09566]
[1776929106115,41.01,78179.56,0.0,-0.94342,4e-05,8.09514]
[1776929106196,41.01,78179.56,0.0,-0.94342,4e-05,8.09514]
[1776929106425,41.01,78180.51,0.0,-0.94339,4e-05,8.09912]
[1776929106436,41.01,78180.51,0.0,-0.94339,4e-05,8.09912]
[1776929106566,41.01,78180.35,0.0,-0.9434,4e-05,8.09809]
[1776929111601,41.01,78178.94,0.0,-0.94346,4e-05,8.09025]
[1776929116636,41.0,78179.12,0.0,-0.94347,4e-05,8.08957]
[1776929117642,41.0,78174.59,0.0,-0.94365,4e-05,8.06892]
[1776929118335,41.0,78174.59,0.0,-0.94365,4e-05,8.06892]
[1776929118441,41.0,78174.59,0.0,-0.94365,4e-05,8.06892]
[1776929124692,41.0,78174.18,0.0,-0.94368,4e-05,8.06522]
[1776929128256,41.0,78173.84,0.0,-0.9437,4e-05,8.06316]
[1776929128295,41.0,78173.81,0.0,-0.9437,4e-05,8.06276]
[1776929128442,41.0,78173.81,0.0,-0.9437,4e-05,8.06276]
[1776929133755,40.99,78173.98,0.0,-0.94373,4e-05,8.05861]
[1776929138791,40.99,78173.42,0.0,-0.94377,4e-05,8.05479]
[1776929142819,40.99,78167.33,0.0,-0.94401,4e-05,8.02646]
[1776929144833,40.99,78163.77,0.0,-0.94415,4e-05,8.01012]
[1776929149868,40.99,78162.36,0.0,-0.94421,4e-05,8.00294]
[1776929154903,40.98,78158.19,0.0,-0.94438,4e-05,7.98354]
[1776929159938,40.98,78159.75,0.0,-0.94433,4e-05,7.98983]
[1776929164973,40.98,78159.45,0.0,-0.94435,4e-05,7.98778]
[1776929170010,40.98,78162.71,0.0,-0.94423,4e-05,8.00163]
[1776929175045,40.98,78162.16,0.0,-0.94425,4e-05,7.99839]
[1776929180079,40.98,78163.57,0.0,-0.94421,4e-05,8.00391]
[1776929184109,40.98,78172.39,0.0,-0.94387,4e-05,8.04275]
[1776929185116,40.98,78182.67,0.0,-0.94347,4e-05,8.08924]
[1776929186123,40.98,78181.77,0.0,-0.9435,4e-05,8.08544]
[1776929191158,40.98,78182.84,0.0,-0.94347,4e-05,8.08815]
[1776929193172,40.98,78187.47,0.0,-0.94329,4e-05,8.10894]
[1776929198207,40.98,78187.17,0.0,-0.94332,4e-05,8.10596]
[1776929201174,40.98,78190.66,0.0,-0.94319,4e-05,8.12104]
[1776929201191,40.98,78190.66,0.0,-0.94319,4e-05,8.12104]
[1776929201228,40.97,78191.34,0.0,-0.94316,4e-05,8.12377]
[1776929201884,40.97,78191.34,0.0,-0.94316,4e-05,8.12377]
[1776929202294,40.97,78191.34,0.0,-0.94316,4e-05,8.12377]
[1776929202655,40.97,78188.08,0.0,-0.94329,4e-05,8.10872]
[1776929206090,40.97,78184.32,0.0,-0.94345,4e-05,8.09084]
[1776929210080,40.97,78182.35,0.0,-0.94353,4e-05,8.08083]
[1776929210190,40.97,78182.35,0.0,-0.94353,4e-05,8.08083]
[1776929214320,40.97,78169.18,0.0,-0.94406,4e-05,8.02036]
[1776929215327,40.97,78161.5,0.0,-0.94436,4e-05,7.98584]
[1776929216333,40.97,78166.17,0.0,-0.94418,4e-05,8.00659]
[1776929218187,40.97,78168.04,0.0,-0.94411,4e-05,8.0148]
[1776929218308,40.97,78168.04,0.0,-0.94411,4e-05,8.0148]
[1776929218348,40.97,78167.98,0.0,-0.94411,4e-05,8.01437]
[1776929218444,40.97,78167.98,0.0,-0.94411,4e-05,8.01437]
[1776929220362,40.96,78176.6,0.0,-0.94378,4e-05,8.05266]
[1776929221369,40.96,78180.83,0.0,-0.94362,4e-05,8.07144]
[1776929221429,40.96,78180.83,0.0,-0.94362,4e-05,8.07144]
[1776929221446,40.96,78180.83,0.0,-0.94362,4e-05,8.07144]
[1776929221543,40.96,78180.83,0.0,-0.94362,4e-05,8.07144]
[1776929221691,40.96,78180.83,0.0,-0.94362,4e-05,8.07144]
[1776929222376,40.96,78180.98,0.0,-0.94361,4e-05,8.07186]
[1776929227411,40.96,78176.73,0.0,-0.94379,4e-05,8.0515]
[1776929228367,40.96,78176.73,0.0,-0.94379,4e-05,8.0515]
[1776929228441,40.96,78176.73,0.0,-0.94379,4e-05,8.0515]
[1776929228500,40.96,78176.73,0.0,-0.94379,4e-05,8.0515]
[1776929228694,40.96,78176.73,0.0,-0.94379,4e-05,8.0515]
[1776929228706,40.96,78174.74,0.0,-0.94387,4e-05,8.04214]
[1776929230758,40.96,78171.94,0.0,-0.94398,4e-05,8.02958]
[1776929230939,40.96,78171.94,0.0,-0.94398,4e-05,8.02958]
[1776929231038,40.96,78170.53,0.0,-0.94404,4e-05,8.02289]
[1776929233842,40.96,78168.4,0.0,-0.94412,4e-05,8.01318]
[1776929233938,40.96,78168.4,0.0,-0.94412,4e-05,8.01318]
[1776929240507,40.96,78166.72,0.0,-0.9442,4e-05,8.00448]
[1776929243153,40.96,78166.72,0.0,-0.9442,4e-05,8.00448]
[1776929243188,40.96,78166.72,0.0,-0.9442,4e-05,8.00448]
[1776929243340,40.96,78166.72,0.0,-0.9442,4e-05,8.00448]
[1776929243199,40.96,78165.02,0.0,-0.94427,4e-05,7.99648]
[1776929243437,40.96,78165.02,0.0,-0.94427,4e-05,7.99648]
[1776929248567,40.96,78166.05,0.0,-0.94423,4e-05,8.0006]
[1776929248629,40.96,78166.05,0.0,-0.94423,4e-05,8.0006]
[1776929248688,40.96,78166.05,0.0,-0.94423,4e-05,8.0006]
[1776929248789,40.96,78166.29,0.0,-0.94422,4e-05,8.00143]
[1776929253047,40.95,78166.39,0.0,-0.94424,4e-05,7.99834]
[1776929253052,40.95,78166.39,0.0,-0.94424,4e-05,7.99834]
[1776929253188,40.95,78166.39,0.0,-0.94424,4e-05,7.99834]
[1776929253289,40.95,78165.66,0.0,-0.94427,4e-05,7.99485]
[1776929258436,40.95,78166.11,0.0,-0.94426,4e-05,7.99655]
[1776929258623,40.95,78165.12,0.0,-0.9443,4e-05,7.99202]
[1776929258690,40.95,78165.12,0.0,-0.9443,4e-05,7.99202]
[1776929258724,40.95,78165.94,0.0,-0.94427,4e-05,7.99549]
[1776929265310,40.95,78168.51,0.0,-0.94417,4e-05,8.00647]
[1776929265442,40.95,78168.51,0.0,-0.94417,4e-05,8.00647]
[1776929265449,40.95,78168.51,0.0,-0.94417,4e-05,8.00647]
[1776929265355,40.95,78168.7,0.0,-0.94417,4e-05,8.00721]
[1776929265691,40.95,78168.7,0.0,-0.94417,4e-05,8.00721]
[1776929269432,40.95,78171.16,0.0,-0.94407,4e-05,8.01784]
[1776929269443,40.95,78171.16,0.0,-0.94407,4e-05,8.01784]
[1776929269694,40.95,78171.96,0.0,-0.94404,4e-05,8.02129]
[1776929269708,40.95,78171.44,0.0,-0.94407,4e-05,8.01882]
[1776929271722,40.95,78175.17,0.0,-0.94392,4e-05,8.03525]
[1776929276758,40.95,78173.21,0.0,-0.94401,4e-05,8.02563]
[1776929277696,40.95,78173.21,0.0,-0.94401,4e-05,8.02563]
[1776929277761,40.95,78173.21,0.0,-0.94401,4e-05,8.02563]
[1776929277942,40.95,78173.21,0.0,-0.94401,4e-05,8.02563]
[1776929278000,40.95,78173.21,0.0,-0.94401,4e-05,8.02547]
[1776929283121,40.95,78173.17,0.0,-0.94402,4e-05,8.02462]
[1776929283171,40.95,78173.17,0.0,-0.94402,4e-05,8.02462]
[1776929283200,40.95,78173.17,0.0,-0.94402,4e-05,8.02462]
[1776929283270,40.95,78173.07,0.0,-0.94402,4e-05,8.02401]
[1776929288842,40.94,78173.56,0.0,-0.94401,4e-05,8.02519]
[1776929293877,40.94,78173.67,0.0,-0.94401,4e-05,8.02479]
[1776929295176,40.94,78173.67,0.0,-0.94401,4e-05,8.02479]
[1776929295196,40.94,78173.67,0.0,-0.94401,4e-05,8.02479]
[1776929295402,40.94,78173.67,0.0,-0.94401,4e-05,8.02479]
[1776929295436,40.94,78173.67,0.0,-0.94401,4e-05,8.02479]
[1776929295415,40.94,78173.67,0.0,-0.94402,4e-05,8.02461]
[1776929299919,40.94,78179.51,0.0,-0.9438,4e-05,8.0499]
[1776929301318,40.94,78179.51,0.0,-0.9438,4e-05,8.0499]
[1776929301436,40.94,78179.51,0.0,-0.9438,4e-05,8.0499]
[1776929301479,40.94,78184.03,0.0,-0.94362,4e-05,8.06999]
[1776929301517,40.94,78184.03,0.0,-0.94362,4e-05,8.06999]
[1776929301689,40.94,78184.03,0.0,-0.94362,4e-05,8.06999]
[1776929306968,40.94,78183.63,0.0,-0.94365,4e-05,8.06668]
[1776929307521,40.94,78183.63,0.0,-0.94365,4e-05,8.06668]
[1776929307651,40.94,78183.63,0.0,-0.94365,4e-05,8.06668]
[1776929307695,40.94,78183.63,0.0,-0.94365,4e-05,8.06668]
[1776929307975,40.94,78183.73,0.0,-0.94365,4e-05,8.06688]
[1776929310485,40.94,78186.34,0.0,-0.94355,4e-05,8.07837]
[1776929310543,40.94,78188.01,0.0,-0.94349,4e-05,8.08562]
[1776929310688,40.94,78188.01,0.0,-0.94349,4e-05,8.08562]
[1776929310996,40.93,78188.29,0.0,-0.94348,4e-05,8.0866]
[1776929318044,40.93,78188.42,0.0,-0.94351,4e-05,8.08192]
[1776929319221,40.93,78188.42,0.0,-0.94351,4e-05,8.08192]
[1776929319275,40.93,78188.42,0.0,-0.94351,4e-05,8.08192]
[1776929319436,40.93,78188.42,0.0,-0.94351,4e-05,8.08192]
[1776929319322,40.93,78188.57,0.0,-0.94351,4e-05,8.08233]
[1776929324087,40.93,78192.91,0.0,-0.94335,4e-05,8.10056]
[1776929324773,40.93,78192.91,0.0,-0.94335,4e-05,8.10056]
[1776929324938,40.93,78192.91,0.0,-0.94335,4e-05,8.10056]
[1776929325019,40.93,78192.91,0.0,-0.94335,4e-05,8.10056]
[1776929325189,40.93,78192.91,0.0,-0.94335,4e-05,8.10056]
[1776929325232,40.93,78194.03,0.0,-0.94331,4e-05,8.10532]
[1776929331135,40.92,78196.68,0.0,-0.94322,4e-05,8.11545]
[1776929336026,40.92,78197.44,0.0,-0.94321,4e-05,8.11763]
[1776929336090,40.92,78197.44,0.0,-0.94321,4e-05,8.11763]
[1776929336189,40.92,78197.44,0.0,-0.94321,4e-05,8.11763]
[1776929336235,40.92,78197.11,0.0,-0.94322,4e-05,8.11583]
[1776929341207,40.92,78204.57,0.0,-0.94294,4e-05,8.14803]
[1776929343221,40.92,78206.71,0.0,-0.94285,4e-05,8.15809]
[1776929346649,40.92,78209.72,0.0,-0.94273,4e-05,8.17227]
[1776929346691,40.92,78209.72,0.0,-0.94273,4e-05,8.17227]
[1776929346695,40.92,78209.72,0.0,-0.94273,4e-05,8.17227]
[1776929346937,40.92,78209.72,0.0,-0.94273,4e-05,8.17227]
[1776929347249,40.92,78211.03,0.0,-0.94268,4e-05,8.17837]
[1776929352284,40.92,78215.46,0.0,-0.9425,4e-05,8.19923]
[1776929355178,40.92,78215.81,0.0,-0.94248,4e-05,8.20106]
[1776929355192,40.92,78215.81,0.0,-0.94248,4e-05,8.20106]
[1776929355228,40.92,78215.81,0.0,-0.94248,4e-05,8.20106]
[1776929355436,40.92,78215.81,0.0,-0.94248,4e-05,8.20106]
[1776929355438,40.92,78215.76,0.0,-0.94248,4e-05,8.20094]
[1776929361346,40.92,78213.33,0.0,-0.94257,4e-05,8.19059]
[1776929362135,40.92,78213.33,0.0,-0.94257,4e-05,8.19059]
[1776929362180,40.92,78213.33,0.0,-0.94257,4e-05,8.19059]
[1776929362187,40.92,78213.33,0.0,-0.94257,4e-05,8.19059]
[1776929362354,40.92,78213.14,0.0,-0.94258,4e-05,8.18985]
[1776929363361,40.92,78204.25,0.0,-0.94293,4e-05,8.14968]
[1776929364368,40.92,78203.88,0.0,-0.94294,4e-05,8.1482]
[1776929364604,40.92,78203.88,0.0,-0.94294,4e-05,8.1482]
[1776929364689,40.92,78203.88,0.0,-0.94294,4e-05,8.1482]
[1776929364692,40.92,78203.88,0.0,-0.94294,4e-05,8.1482]
[1776929364944,40.92,78203.88,0.0,-0.94294,4e-05,8.1482]
[1776929365375,40.92,78202.66,0.0,-0.94299,4e-05,8.14287]
[1776929368616,40.93,78201.02,0.0,-0.94305,4e-05,8.13602]
[1776929368696,40.93,78201.02,0.0,-0.94305,4e-05,8.13602]
[1776929369403,40.93,78200.74,0.0,-0.94305,4e-05,8.13496]
[1776929372424,40.92,78194.78,0.0,-0.94332,4e-05,8.10373]
[1776929375446,40.92,78187.53,0.0,-0.94361,4e-05,8.07022]
[1776929376453,40.92,78177.92,0.0,-0.94398,4e-05,8.0268]
[1776929377460,40.92,78178.01,0.0,-0.94398,4e-05,8.02704]
[1776929379280,40.92,78176.9,0.0,-0.94403,4e-05,8.02189]
[1776929379397,40.92,78176.9,0.0,-0.94403,4e-05,8.02189]
[1776929379438,40.92,78176.9,0.0,-0.94403,4e-05,8.02189]
[1776929379474,40.92,78176.93,0.0,-0.94403,4e-05,8.02187]
[1776929384509,40.92,78185.62,0.0,-0.9437,4e-05,8.06012]
[1776929385516,40.92,78184.91,0.0,-0.94373,4e-05,8.05671]
[1776929386177,40.92,78184.91,0.0,-0.94373,4e-05,8.05671]
[1776929386197,40.92,78184.91,0.0,-0.94373,4e-05,8.05671]
[1776929386236,40.92,78184.91,0.0,-0.94373,4e-05,8.05671]
[1776929386436,40.92,78184.91,0.0,-0.94373,4e-05,8.05671]
[1776929386523,40.92,78184.96,0.0,-0.94373,4e-05,8.05673]
[1776929391560,40.92,78180.18,0.0,-0.94392,4e-05,8.03427]
[1776929393047,40.92,78180.22,0.0,-0.94392,4e-05,8.03426]
[1776929393108,40.92,78180.22,0.0,-0.94392,4e-05,8.03426]
[1776929393199,40.92,78180.22,0.0,-0.94392,4e-05,8.03426]
[1776929393574,40.92,78180.58,0.0,-0.94391,4e-05,8.03569]
[1776929398609,40.91,78180.75,0.0,-0.94391,4e-05,8.03546]
[1776929401630,40.91,78176.24,0.0,-0.94409,4e-05,8.01461]
[1776929403644,40.91,78172.29,0.0,-0.94425,4e-05,7.99656]
[1776929404651,40.91,78166.73,0.0,-0.94446,4e-05,7.97152]
[1776929406656,40.91,78165.87,0.0,-0.9445,4e-05,7.96753]
[1776929406694,40.91,78165.87,0.0,-0.9445,4e-05,7.96753]
[1776929406849,40.91,78165.87,0.0,-0.9445,4e-05,7.96753]
[1776929406937,40.91,78165.87,0.0,-0.9445,4e-05,7.96753]
[1776929407035,40.91,78164.14,0.0,-0.94457,4e-05,7.95961]
[1776929408679,40.91,78155.28,0.0,-0.94491,4e-05,7.91956]
[1776929410438,40.91,78155.28,0.0,-0.94491,4e-05,7.91956]
[1776929410546,40.91,78155.28,0.0,-0.94491,4e-05,7.91956]
[1776929410599,40.91,78155.17,0.0,-0.94492,4e-05,7.91805]
[1776929410697,40.91,78155.17,0.0,-0.94492,4e-05,7.91805]
[1776929414721,40.91,78162.98,0.0,-0.94463,4e-05,7.95187]
[1776929416732,40.91,78165.53,0.0,-0.94453,4e-05,7.96325]
[1776929416884,40.91,78165.53,0.0,-0.94453,4e-05,7.96325]
[1776929416940,40.91,78165.53,0.0,-0.94453,4e-05,7.96325]
[1776929417038,40.91,78166.16,0.0,-0.94451,4e-05,7.96594]
[1776929417741,40.91,78170.89,0.0,-0.94433,4e-05,7.98709]
[1776929422060,40.91,78170.62,0.0,-0.94434,4e-05,7.9856]
[1776929422111,40.91,78170.62,0.0,-0.94434,4e-05,7.9856]
[1776929422194,40.91,78170.62,0.0,-0.94434,4e-05,7.9856]
[1776929422269,40.9,78170.04,0.0,-0.94437,4e-05,7.98281]
[1776929426805,40.9,78181.8,0.0,-0.94391,4e-05,8.03512]
[1776929428623,40.9,78181.8,0.0,-0.94391,4e-05,8.03512]
[1776929427812,40.9,78187.28,0.0,-0.9437,4e-05,8.05965]
[1776929428669,40.9,78187.28,0.0,-0.9437,4e-05,8.05965]
[1776929428689,40.9,78187.28,0.0,-0.9437,4e-05,8.05965]
[1776929428820,40.9,78189.37,0.0,-0.94362,4e-05,8.06889]
[1776929430834,40.9,78189.48,0.0,-0.94361,4e-05,8.07005]
[1776929434991,40.91,78189.3,0.0,-0.94363,4e-05,8.0672]
[1776929435042,40.91,78189.3,0.0,-0.94363,4e-05,8.0672]
[1776929435191,40.91,78189.3,0.0,-0.94363,4e-05,8.0672]
[1776929435251,40.91,78189.82,0.0,-0.94361,4e-05,8.06986]
[1776929441911,40.91,78192.07,0.0,-0.94352,4e-05,8.07939]
[1776929446883,40.9,78191.85,0.0,-0.94354,4e-05,8.07743]
[1776929446936,40.9,78191.85,0.0,-0.94354,4e-05,8.07743]
[1776929446974,40.9,78191.85,0.0,-0.94354,4e-05,8.07743]
[1776929447197,40.9,78191.85,0.0,-0.94354,4e-05,8.07743]
[1776929447282,40.9,78191.65,0.0,-0.94355,4e-05,8.07628]
[1776929452989,40.9,78191.11,0.0,-0.94358,4e-05,8.07235]
[1776929453697,40.9,78191.11,0.0,-0.94358,4e-05,8.07235]
[1776929453835,40.9,78191.11,0.0,-0.94358,4e-05,8.07235]
[1776929453937,40.9,78191.11,0.0,-0.94358,4e-05,8.07235]
[1776929453996,40.9,78188.53,0.0,-0.94369,4e-05,8.06049]
[1776929458440,40.9,78186.13,0.0,-0.94378,4e-05,8.04926]
[1776929458537,40.9,78186.02,0.0,-0.94379,4e-05,8.04834]
[1776929458696,40.9,78186.02,0.0,-0.94379,4e-05,8.04834]
[1776929459258,40.9,78186.02,0.0,-0.94379,4e-05,8.04834]
[1776929459438,40.9,78186.02,0.0,-0.94379,4e-05,8.04834]
[1776929459516,40.9,78185.7,0.0,-0.94381,4e-05,8.04669]
[1776929462052,40.9,78189.43,0.0,-0.94367,4e-05,8.06281]
[1776929466080,40.9,78185.08,0.0,-0.94385,4e-05,8.04229]
[1776929467022,40.9,78185.08,0.0,-0.94385,4e-05,8.04229]
[1776929467197,40.9,78185.08,0.0,-0.94385,4e-05,8.04229]
[1776929467271,40.9,78185.08,0.0,-0.94385,4e-05,8.04229]
[1776929467438,40.9,78185.08,0.0,-0.94385,4e-05,8.04229]
[1776929467469,40.9,78175.77,0.0,-0.94421,4e-05,8.00031]
[1776929468094,40.89,78174.68,0.0,-0.94425,4e-05,7.99529]
[1776929473129,40.89,78175.78,0.0,-0.94422,4e-05,7.99957]
[1776929476175,40.89,78175.8,0.0,-0.94422,4e-05,7.99942]
[1776929476192,40.89,78175.8,0.0,-0.94422,4e-05,7.99942]
[1776929476524,40.89,78175.8,0.0,-0.94422,4e-05,7.99942]
[1776929476626,40.89,78175.63,0.0,-0.94422,4e-05,7.99854]
[1776929476699,40.89,78175.63,0.0,-0.94422,4e-05,7.99854]
[1776929480178,40.89,78168.21,0.0,-0.94451,4e-05,7.96494]
[1776929481244,40.89,78168.21,0.0,-0.94451,4e-05,7.96494]
[1776929481403,40.89,78168.21,0.0,-0.94451,4e-05,7.96494]
[1776929481440,40.89,78168.21,0.0,-0.94451,4e-05,7.96494]
[1776929481502,40.89,78171.61,0.0,-0.94438,4e-05,7.98009]
[1776929486625,40.89,78173.56,0.0,-0.94431,4e-05,7.98851]
[1776929486689,40.89,78175.03,0.0,-0.94425,4e-05,7.99501]
[1776929486877,40.89,78175.03,0.0,-0.94425,4e-05,7.99501]
[1776929486940,40.89,78175.03,0.0,-0.94425,4e-05,7.99501]
[1776929487227,40.89,78177.92,0.0,-0.94414,4e-05,8.00786]
[1776929493491,40.89,78176.74,0.0,-0.94419,4e-05,8.00226]
[1776929493550,40.89,78176.74,0.0,-0.94419,4e-05,8.00226]
[1776929493592,40.89,78176.7,0.0,-0.94422,4e-05,7.99848]
[1776929494276,40.89,78176.2,0.0,-0.94424,4e-05,7.99615]
[1776929499311,40.89,78177.44,0.0,-0.94419,4e-05,8.0013]
[1776929500615,40.89,78177.44,0.0,-0.94419,4e-05,8.0013]
[1776929500696,40.89,78177.44,0.0,-0.94419,4e-05,8.0013]
[1776929500852,40.89,78177.48,0.0,-0.94419,4e-05,8.00139]
[1776929500938,40.89,78177.48,0.0,-0.94419,4e-05,8.00139]
[1776929501324,40.89,78177.41,0.0,-0.9442,4e-05,8.00098]
[1776929503338,40.89,78183.38,0.0,-0.94397,4e-05,8.02757]
[1776929504809,40.89,78184.77,0.0,-0.94391,4e-05,8.03369]
[1776929504818,40.89,78184.77,0.0,-0.94391,4e-05,8.03369]
[1776929504937,40.89,78184.77,0.0,-0.94391,4e-05,8.03369]
[1776929505353,40.89,78185.75,0.0,-0.94388,4e-05,8.03795]
[1776929506359,40.89,78189.52,0.0,-0.94373,4e-05,8.05475]
[1776929507203,40.89,78189.52,0.0,-0.94373,4e-05,8.05475]
[1776929507278,40.89,78189.52,0.0,-0.94373,4e-05,8.05475]
[1776929507367,40.89,78198.98,0.0,-0.94336,4e-05,8.09721]
[1776929508374,40.89,78199.9,0.0,-0.94333,4e-05,8.10112]
[1776929509381,40.89,78202.72,0.0,-0.94322,4e-05,8.11416]
[1776929513239,40.89,78201.92,0.0,-0.94324,4e-05,8.11135]
[1776929513440,40.89,78201.92,0.0,-0.94324,4e-05,8.11135]
[1776929516111,40.89,78200.19,0.0,-0.9433,4e-05,8.10438]
[1776929517443,40.89,78193.11,0.0,-0.94358,4e-05,8.07196]
[1776929519457,40.89,78195.95,0.0,-0.94347,4e-05,8.08435]
[1776929525498,40.89,78195.28,0.0,-0.94351,4e-05,8.07994]
[1776929530533,40.88,78195.41,0.0,-0.94352,4e-05,8.07934]
[1776929535569,40.88,78198.05,0.0,-0.94343,4e-05,8.09002]
[1776929540604,40.88,78197.7,0.0,-0.94345,4e-05,8.08711]
[1776929546650,40.88,78196.29,0.0,-0.94352,4e-05,8.07916]
[1776929551686,40.87,78197.37,0.0,-0.94351,4e-05,8.07941]
[1776929556720,40.87,78197.66,0.0,-0.94351,4e-05,8.07941]
[1776929561759,40.87,78197.66,0.0,-0.94352,4e-05,8.07811]
[1776929563773,40.87,78181.85,0.0,-0.94414,4e-05,8.00649]
[1776929565107,40.87,78181.85,0.0,-0.94414,4e-05,8.00649]
[1776929565209,40.87,78181.85,0.0,-0.94414,4e-05,8.00649]
[1776929565311,40.86,78179.55,0.0,-0.94424,4e-05,7.99496]
[1776929570822,40.86,78178.25,0.0,-0.94432,4e-05,7.98621]
[1776929574816,40.86,78178.08,0.0,-0.94434,4e-05,7.98423]
[1776929578195,40.86,78175.66,0.0,-0.94443,4e-05,7.97316]
[1776929578297,40.86,78175.85,0.0,-0.94443,4e-05,7.97389]
[1776929583918,40.85,78176.73,0.0,-0.94439,4e-05,7.9775]
[1776929585931,40.85,78170.85,0.0,-0.94462,4e-05,7.95109]
[1776929588953,40.85,78169.18,0.0,-0.9447,4e-05,7.94213]
[1776929589960,40.85,78165.06,0.0,-0.94486,4e-05,7.92328]
[1776929594995,40.85,78175.5,0.0,-0.94448,4e-05,7.96769]
[1776929596003,40.85,78184.26,0.0,-0.94414,4e-05,8.00697]
[1776929597009,40.85,78185.63,0.0,-0.94409,4e-05,8.01295]
[1776929600624,40.85,78184.98,0.0,-0.94411,4e-05,8.01003]
[1776929606072,40.84,78180.52,0.0,-0.9443,4e-05,7.98903]
[1776929608038,40.84,78180.65,0.0,-0.94429,4e-05,7.98952]
[1776929608193,40.84,78180.65,0.0,-0.94429,4e-05,7.98952]
[1776929608294,40.84,78180.48,0.0,-0.9443,4e-05,7.98866]
[1776929614127,40.84,78180.0,0.0,-0.94434,4e-05,7.98264]
[1776929619162,40.84,78179.61,0.0,-0.94436,4e-05,7.98041]
[1776929625205,40.84,78180.14,0.0,-0.94435,4e-05,7.98219]
[1776929628226,40.84,78174.45,0.0,-0.94457,4e-05,7.95639]
[1776929633260,40.84,78173.96,0.0,-0.9446,4e-05,7.95336]
[1776929638296,40.83,78176.92,0.0,-0.94451,4e-05,7.964]
[1776929639303,40.83,78180.96,0.0,-0.94435,4e-05,7.98155]
[1776929645345,40.83,78181.4,0.0,-0.94434,4e-05,7.9829]
[1776929650380,40.83,78175.22,0.0,-0.94459,4e-05,7.9542]
[1776929655414,40.82,78175.37,0.0,-0.94461,4e-05,7.95205]
[1776929660449,40.82,78175.01,0.0,-0.94465,4e-05,7.9477]
[1776929665485,40.81,78174.78,0.0,-0.94468,4e-05,7.94404]
[1776929670520,40.81,78174.87,0.0,-0.9447,4e-05,7.94193]
[1776929680590,40.8,78174.87,0.0,-0.94476,4e-05,7.93375]
[1776929686632,40.79,78182.0,0.0,-0.94451,4e-05,7.96276]
[1776929687639,40.79,78186.93,0.0,-0.94433,4e-05,7.98433]
[1776929692674,40.79,78186.94,0.0,-0.94435,4e-05,7.98155]
[1776929697708,40.78,78187.54,0.0,-0.94435,4e-05,7.98136]
[1776929698328,40.78,78187.54,0.0,-0.94435,4e-05,7.98136]
[1776929700192,40.78,78185.8,0.0,-0.94443,4e-05,7.9724]
[1776929702536,40.78,78183.78,0.0,-0.94452,4e-05,7.9622]
[1776929702693,40.78,78183.78,0.0,-0.94452,4e-05,7.9622]
[1776929702744,40.77,78179.92,0.0,-0.94467,4e-05,7.94436]
[1776929704758,40.77,78185.01,0.0,-0.94449,4e-05,7.96608]
[1776929705764,40.77,78191.23,0.0,-0.94425,4e-05,7.99341]
[1776929707889,40.77,78194.36,0.0,-0.94413,4e-05,8.00686]
[1776929707936,40.77,78195.69,0.0,-0.94409,4e-05,8.0122]
[1776929712814,40.76,78190.72,0.0,-0.94431,4e-05,7.98667]
[1776929713198,40.76,78190.72,0.0,-0.94431,4e-05,7.98667]
[1776929713435,40.76,78190.72,0.0,-0.94431,4e-05,7.98667]
[1776929713821,40.76,78189.97,0.0,-0.94434,4e-05,7.9827]
[1776929718856,40.76,78189.17,0.0,-0.9444,4e-05,7.97614]
[1776929721877,40.75,78194.38,0.0,-0.94422,4e-05,7.99774]
[1776929724898,40.75,78188.73,0.0,-0.94445,4e-05,7.97052]
[1776929729934,40.74,78186.95,0.0,-0.94454,4e-05,7.95969]
[1776929734969,40.74,78184.38,0.0,-0.94469,4e-05,7.94209]
[1776929741012,40.73,78187.7,0.0,-0.94459,4e-05,7.95368]
[1776929742019,40.73,78192.19,0.0,-0.94442,4e-05,7.97327]
[1776929748086,40.72,78192.8,0.0,-0.94443,4e-05,7.97246]
[1776929754128,40.72,78187.44,0.0,-0.94467,4e-05,7.94489]
[1776929757149,40.71,78184.59,0.0,-0.94479,4e-05,7.93048]
[1776929762185,40.71,78184.73,0.0,-0.94481,4e-05,7.92847]
[1776929763192,40.7,78189.36,0.0,-0.94464,4e-05,7.94817]
[1776929768227,40.7,78188.11,0.0,-0.94471,4e-05,7.93979]
[1776929772931,40.7,78185.38,0.0,-0.94483,4e-05,7.92593]
[1776929772938,40.7,78185.38,0.0,-0.94483,4e-05,7.92593]
[1776929772959,40.7,78178.26,0.0,-0.94511,4e-05,7.89357]
[1776929774269,40.69,78175.46,0.0,-0.94523,4e-05,7.88016]
[1776929775892,40.69,78175.46,0.0,-0.94523,4e-05,7.88016]
[1776929775935,40.69,78175.46,0.0,-0.94523,4e-05,7.88016]
[1776929775989,40.69,78175.03,0.0,-0.94525,4e-05,7.8778]
[1776929781318,40.69,78170.04,0.0,-0.94546,4e-05,7.85307]
[1776929787361,40.68,78168.8,0.0,-0.94553,4e-05,7.84541]
[1776929792676,40.68,78167.78,0.0,-0.9456,4e-05,7.83632]
[1776929798431,40.68,78167.38,0.0,-0.94563,4e-05,7.83306]
[1776929803494,40.67,78164.24,0.0,-0.94576,4e-05,7.81751]
[1776929807501,40.67,78150.87,0.0,-0.94628,4e-05,7.75708]
[1776929808508,40.67,78139.32,0.0,-0.94671,4e-05,7.70598]
[1776929809515,40.67,78139.92,0.0,-0.94669,4e-05,7.70857]
[1776929812615,40.67,78140.14,0.0,-0.94668,4e-05,7.70941]
[1776929812688,40.67,78140.14,0.0,-0.94668,4e-05,7.70941]
[1776929812717,40.67,78140.13,0.0,-0.94669,4e-05,7.70929]
[1776929818586,40.67,78140.38,0.0,-0.94668,4e-05,7.70992]
[1776929821754,40.67,78140.76,0.0,-0.94667,4e-05,7.71143]
[1776929821936,40.67,78140.76,0.0,-0.94667,4e-05,7.71143]
[1776929826634,40.67,78133.07,0.0,-0.94696,4e-05,7.6772]
[1776929827776,40.67,78133.07,0.0,-0.94696,4e-05,7.6772]
[1776929827936,40.67,78133.07,0.0,-0.94696,4e-05,7.6772]
[1776929828030,40.67,78131.6,0.0,-0.94701,4e-05,7.67074]
[1776929833037,40.67,78130.81,0.0,-0.94704,4e-05,7.66729]
[1776929833439,40.67,78130.0,0.0,-0.94707,4e-05,7.66374]
[1776929833684,40.67,78118.84,0.0,-0.94749,4e-05,7.61488]
[1776929834690,40.67,78115.44,0.0,-0.94761,4e-05,7.60012]
[1776929835698,40.67,78111.34,0.0,-0.94776,4e-05,7.58235]
[1776929837148,40.67,78111.21,0.0,-0.94777,4e-05,7.58194]
[1776929837191,40.67,78111.21,0.0,-0.94777,4e-05,7.58194]
[1776929837712,40.67,78111.4,0.0,-0.94776,4e-05,7.58293]
[1776929839726,40.67,78105.39,0.0,-0.94798,4e-05,7.55707]
[1776929842747,40.67,78102.91,0.0,-0.94806,4e-05,7.54692]
[1776929843310,40.67,78102.91,0.0,-0.94806,4e-05,7.54692]
[1776929843438,40.67,78102.91,0.0,-0.94806,4e-05,7.54692]
[1776929848788,40.68,78097.99,0.0,-0.94823,4e-05,7.52699]
[1776929849416,40.68,78097.99,0.0,-0.94823,4e-05,7.52699]
[1776929849441,40.68,78097.99,0.0,-0.94823,4e-05,7.52699]
[1776929851830,40.68,78083.83,0.0,-0.94876,4e-05,7.4633]
[1776929852828,40.68,78075.09,0.0,-0.94909,4e-05,7.42491]
[1776929853835,40.68,78074.24,0.0,-0.94912,4e-05,7.42108]
[1776929854685,40.68,78074.24,0.0,-0.94912,4e-05,7.42108]
[1776929856856,40.67,78078.34,0.0,-0.94898,4e-05,7.43826]
[1776929858870,40.67,78082.57,0.0,-0.94883,4e-05,7.4561]
[1776929863158,40.67,78082.62,0.0,-0.94883,4e-05,7.45544]
[1776929863191,40.67,78082.62,0.0,-0.94883,4e-05,7.45544]
[1776929863905,40.67,78086.56,0.0,-0.94869,4e-05,7.47224]
[1776929864911,40.67,78093.97,0.0,-0.94842,4e-05,7.50405]
[1776929866926,40.67,78095.84,0.0,-0.94835,4e-05,7.51214]
[1776929869947,40.67,78099.94,0.0,-0.9482,4e-05,7.53072]
[1776929874982,40.67,78100.57,0.0,-0.94816,4e-05,7.53467]
[1776929879581,40.68,78104.16,0.0,-0.94802,4e-05,7.55117]
[1776929879698,40.68,78104.16,0.0,-0.94802,4e-05,7.55117]
[1776929879798,40.68,78104.16,0.0,-0.94802,4e-05,7.55139]
[1776929885104,40.68,78103.43,0.0,-0.94804,4e-05,7.54931]
[1776929887546,40.68,78102.81,0.0,-0.94806,4e-05,7.54706]
[1776929889589,40.68,78103.61,0.0,-0.94802,4e-05,7.55076]
[1776929889688,40.68,78103.61,0.0,-0.94802,4e-05,7.55076]
[1776929889690,40.68,78103.55,0.0,-0.94802,4e-05,7.55094]
[1776929891436,40.68,78103.65,0.0,-0.94802,4e-05,7.55138]
[1776929894396,40.68,78102.06,0.0,-0.94807,4e-05,7.54512]
[1776929894437,40.68,78102.06,0.0,-0.94807,4e-05,7.54512]
[1776929894538,40.68,78105.48,0.0,-0.94794,4e-05,7.56043]
[1776929900212,40.69,78105.39,0.0,-0.94794,4e-05,7.56102]
[1776929903315,40.69,78103.35,0.0,-0.94801,4e-05,7.55253]
[1776929903437,40.69,78103.35,0.0,-0.94801,4e-05,7.55253]
[1776929909275,40.69,78103.35,0.0,-0.948,4e-05,7.55393]
[1776929910558,40.69,78103.35,0.0,-0.948,4e-05,7.55393]
[1776929910691,40.69,78103.35,0.0,-0.948,4e-05,7.55393]
[1776929910734,40.69,78103.35,0.0,-0.948,4e-05,7.55393]
[1776929910938,40.69,78103.35,0.0,-0.948,4e-05,7.55393]
[1776929911040,40.69,78103.67,0.0,-0.948,4e-05,7.55249]
[1776929913583,40.69,78098.45,0.0,-0.94819,4e-05,7.52981]
[1776929915838,40.69,78097.97,0.0,-0.94821,4e-05,7.52772]
[1776929915936,40.69,78097.97,0.0,-0.94821,4e-05,7.52772]
[1776929916065,40.69,78097.97,0.0,-0.94821,4e-05,7.52772]
[1776929915939,40.69,78095.47,0.0,-0.94831,4e-05,7.51617]
[1776929916193,40.69,78095.47,0.0,-0.94831,4e-05,7.51617]
[1776929921602,40.69,78091.92,0.0,-0.94845,4e-05,7.49923]
[1776929921689,40.69,78091.92,0.0,-0.94845,4e-05,7.49923]
[1776929921764,40.69,78091.92,0.0,-0.94845,4e-05,7.49923]
[1776929921936,40.69,78091.92,0.0,-0.94845,4e-05,7.49923]
[1776929922038,40.68,78092.07,0.0,-0.94845,4e-05,7.49957]
[1776929923374,40.68,78100.45,0.0,-0.94815,4e-05,7.53529]
[1776929924687,40.68,78100.45,0.0,-0.94815,4e-05,7.53529]
[1776929924939,40.68,78100.45,0.0,-0.94815,4e-05,7.53529]
[1776929925151,40.68,78100.45,0.0,-0.94815,4e-05,7.53529]
[1776929924982,40.68,78106.34,0.0,-0.94793,4e-05,7.56112]
[1776929925188,40.68,78106.34,0.0,-0.94793,4e-05,7.56112]
[1776929928409,40.69,78112.62,0.0,-0.94769,4e-05,7.5892]
[1776929930898,40.69,78115.07,0.0,-0.9476,4e-05,7.60004]
[1776929930938,40.69,78115.07,0.0,-0.9476,4e-05,7.60004]
[1776929931028,40.69,78115.07,0.0,-0.9476,4e-05,7.60004]
[1776929930999,40.69,78114.56,0.0,-0.94762,4e-05,7.59794]
[1776929931192,40.69,78114.56,0.0,-0.94762,4e-05,7.59794]
[1776929933446,40.69,78123.32,0.0,-0.94729,4e-05,7.63656]
[1776929935416,40.69,78124.91,0.0,-0.94723,4e-05,7.64359]
[1776929935436,40.69,78124.91,0.0,-0.94723,4e-05,7.64359]
[1776929935466,40.69,78124.91,0.0,-0.94723,4e-05,7.64359]
[1776929935689,40.69,78124.91,0.0,-0.94723,4e-05,7.64359]
[1776929935714,40.69,78124.43,0.0,-0.94725,4e-05,7.64155]
[1776929938806,40.69,78123.28,0.0,-0.94729,4e-05,7.63663]
[1776929938939,40.69,78123.28,0.0,-0.94729,4e-05,7.63663]
[1776929939040,40.69,78124.04,0.0,-0.94726,4e-05,7.64003]
[1776929939329,40.69,78124.04,0.0,-0.94726,4e-05,7.64003]
[1776929939436,40.69,78124.04,0.0,-0.94726,4e-05,7.64003]
[1776929944680,40.69,78123.84,0.0,-0.94726,4e-05,7.63945]
[1776929944691,40.69,78123.84,0.0,-0.94726,4e-05,7.63945]
[1776929944782,40.69,78123.5,0.0,-0.94728,4e-05,7.63801]
[1776929949850,40.69,78123.44,0.0,-0.94728,4e-05,7.63795]
[1776929949940,40.69,78123.44,0.0,-0.94728,4e-05,7.63795]
[1776929956608,40.69,78123.96,0.0,-0.94725,4e-05,7.64056]
[1776929959909,40.69,78123.53,0.0,-0.94727,4e-05,7.63876]
[1776929959939,40.69,78123.53,0.0,-0.94727,4e-05,7.63876]
[1776929959967,40.69,78123.53,0.0,-0.94727,4e-05,7.63876]
[1776929960191,40.69,78123.53,0.0,-0.94727,4e-05,7.63876]
[1776929959988,40.69,78123.53,0.0,-0.94727,4e-05,7.63879]
[1776929965671,40.69,78123.97,0.0,-0.94725,4e-05,7.6409]
[1776929966678,40.69,78131.42,0.0,-0.94697,4e-05,7.6736]
[1776929968901,40.69,78131.57,0.0,-0.94697,4e-05,7.67424]
[1776929968906,40.69,78131.57,0.0,-0.94697,4e-05,7.67424]
[1776929968937,40.69,78131.57,0.0,-0.94697,4e-05,7.67424]
[1776929969002,40.69,78132.32,0.0,-0.94694,4e-05,7.67751]
[1776929971713,40.69,78136.29,0.0,-0.94681,4e-05,7.69162]
[1776929976249,40.69,78136.65,0.0,-0.9468,4e-05,7.69307]
[1776929976296,40.69,78136.65,0.0,-0.9468,4e-05,7.69307]
[1776929976436,40.69,78136.65,0.0,-0.9468,4e-05,7.69307]
[1776929976748,40.69,78139.85,0.0,-0.94668,4e-05,7.70706]
[1776929977754,40.69,78152.05,0.0,-0.94622,4e-05,7.76083]
[1776929978762,40.69,78149.0,0.0,-0.94634,4e-05,7.7472]
[1776929983564,40.69,78149.58,0.0,-0.94632,4e-05,7.74925]
[1776929983638,40.69,78149.58,0.0,-0.94632,4e-05,7.74925]
[1776929983691,40.69,78149.58,0.0,-0.94632,4e-05,7.74925]
[1776929983796,40.69,78149.17,0.0,-0.94634,4e-05,7.74731]
[1776929987621,40.69,78150.27,0.0,-0.9463,4e-05,7.75175]
[1776929987693,40.69,78150.27,0.0,-0.9463,4e-05,7.75175]
[1776929987825,40.69,78151.01,0.0,-0.94627,4e-05,7.75488]
[1776929991984,40.69,78149.79,0.0,-0.94632,4e-05,7.74906]
[1776929992033,40.69,78149.79,0.0,-0.94632,4e-05,7.74906]
[1776929992194,40.69,78149.79,0.0,-0.94632,4e-05,7.74906]
[1776929992135,40.69,78149.8,0.0,-0.94632,4e-05,7.74897]
[1776929995881,40.68,78145.42,0.0,-0.94649,4e-05,7.72909]
[1776929996366,40.68,78145.42,0.0,-0.94649,4e-05,7.72909]
[1776929996413,40.68,78145.42,0.0,-0.94649,4e-05,7.72909]
[1776929996438,40.68,78145.42,0.0,-0.94649,4e-05,7.72909]
[1776929996888,40.68,78147.29,0.0,-0.94642,4e-05,7.73724]
[1776929999390,40.68,78146.71,0.0,-0.94645,4e-05,7.73445]
[1776929999401,40.68,78146.71,0.0,-0.94645,4e-05,7.73445]
[1776929999438,40.68,78146.71,0.0,-0.94645,4e-05,7.73445]
[1776929999908,40.68,78147.69,0.0,-0.94641,4e-05,7.73866]
[1776930002930,40.68,78151.46,0.0,-0.94627,4e-05,7.75492]
[1776930003861,40.68,78151.46,0.0,-0.94627,4e-05,7.75492]
[1776930003932,40.68,78151.46,0.0,-0.94627,4e-05,7.75492]
[1776930003937,40.68,78151.46,0.0,-0.94627,4e-05,7.75492]
[1776930004204,40.68,78151.46,0.0,-0.94627,4e-05,7.75492]
[1776930003944,40.68,78151.58,0.0,-0.94627,4e-05,7.75529]
[1776930008972,40.68,78150.93,0.0,-0.9463,4e-05,7.75165]
[1776930014007,40.68,78150.75,0.0,-0.94631,4e-05,7.75011]
[1776930020051,40.68,78150.83,0.0,-0.94632,4e-05,7.74957]
[1776930022663,40.68,78147.89,0.0,-0.94643,4e-05,7.73631]
[1776930022697,40.68,78147.89,0.0,-0.94643,4e-05,7.73631]
[1776930022706,40.68,78147.89,0.0,-0.94643,4e-05,7.73631]
[1776930022937,40.68,78147.89,0.0,-0.94643,4e-05,7.73631]
[1776930023072,40.68,78150.3,0.0,-0.94634,4e-05,7.74682]
[1776930027157,40.68,78150.12,0.0,-0.94635,4e-05,7.74559]
[1776930027195,40.68,78150.12,0.0,-0.94635,4e-05,7.74559]
[1776930027255,40.68,78149.72,0.0,-0.94637,4e-05,7.74369]
[1776930033142,40.67,78149.01,0.0,-0.94642,4e-05,7.73648]
[1776930038179,40.67,78149.63,0.0,-0.94641,4e-05,7.73855]
[1776930040194,40.67,78141.26,0.0,-0.94672,4e-05,7.70138]
[1776930041201,40.67,78137.75,0.0,-0.94686,4e-05,7.68585]
[1776930041635,40.67,78137.75,0.0,-0.94686,4e-05,7.68585]
[1776930041690,40.67,78137.75,0.0,-0.94686,4e-05,7.68585]
[1776930048251,40.67,78136.22,0.0,-0.94692,4e-05,7.6788]
[1776930048644,40.67,78136.22,0.0,-0.94692,4e-05,7.6788]
[1776930048689,40.67,78136.22,0.0,-0.94692,4e-05,7.6788]
[1776930048691,40.67,78136.22,0.0,-0.94692,4e-05,7.6788]
[1776930048938,40.67,78136.22,0.0,-0.94692,4e-05,7.6788]
[1776930049258,40.67,78136.14,0.0,-0.94692,4e-05,7.67842]
[1776930052549,40.67,78134.77,0.0,-0.94697,4e-05,7.67232]
[1776930052695,40.67,78134.77,0.0,-0.94697,4e-05,7.67232]
[1776930058321,40.67,78135.19,0.0,-0.94696,4e-05,7.67409]
[1776930062389,40.67,78134.7,0.0,-0.94698,4e-05,7.67191]
[1776930062393,40.67,78134.7,0.0,-0.94698,4e-05,7.67191]
[1776930062440,40.67,78134.7,0.0,-0.94698,4e-05,7.67191]
[1776930062537,40.67,78134.43,0.0,-0.94699,4e-05,7.67072]
[1776930069398,40.67,78134.44,0.0,-0.94699,4e-05,7.67078]
[1776930071412,40.67,78127.12,0.0,-0.94726,4e-05,7.63869]
[1776930072384,40.67,78127.12,0.0,-0.94726,4e-05,7.63869]
[1776930072386,40.67,78127.12,0.0,-0.94726,4e-05,7.63869]
[1776930072442,40.67,78127.12,0.0,-0.94726,4e-05,7.63869]
[1776930072448,40.67,78120.81,0.0,-0.94749,4e-05,7.61109]
[1776930074440,40.67,78113.58,0.0,-0.94776,4e-05,7.57911]
[1776930076444,40.67,78111.63,0.0,-0.94784,4e-05,7.57015]
[1776930076495,40.67,78111.63,0.0,-0.94784,4e-05,7.57015]
[1776930076688,40.67,78111.63,0.0,-0.94784,4e-05,7.57015]
[1776930076705,40.67,78112.24,0.0,-0.94783,4e-05,7.57196]
[1776930082489,40.66,78111.92,0.0,-0.94786,4e-05,7.56848]
[1776930087524,40.66,78119.24,0.0,-0.94761,4e-05,7.59788]
[1776930088486,40.66,78119.24,0.0,-0.94761,4e-05,7.59788]
[1776930088499,40.66,78119.24,0.0,-0.94761,4e-05,7.59788]
[1776930088697,40.66,78119.24,0.0,-0.94761,4e-05,7.59788]
[1776930088798,40.66,78121.03,0.0,-0.94754,4e-05,7.60523]
[1776930094511,40.65,78121.46,0.0,-0.94757,4e-05,7.6015]
[1776930094588,40.65,78121.46,0.0,-0.94757,4e-05,7.6015]
[1776930094688,40.65,78121.46,0.0,-0.94757,4e-05,7.6015]
[1776930094779,40.65,78121.8,0.0,-0.94756,4e-05,7.60252]
[1776930100615,40.65,78123.8,0.0,-0.94751,4e-05,7.60843]
[1776930104137,40.64,78124.54,0.0,-0.94749,4e-05,7.61073]
[1776930104147,40.64,78124.54,0.0,-0.94749,4e-05,7.61073]
[1776930104200,40.64,78124.54,0.0,-0.94749,4e-05,7.61073]
[1776930104239,40.64,78125.34,0.0,-0.94747,4e-05,7.61377]
[1776930106657,40.64,78130.84,0.0,-0.94727,4e-05,7.63643]
[1776930107664,40.64,78136.1,0.0,-0.94708,4e-05,7.65959]
[1776930109030,40.64,78136.1,0.0,-0.94708,4e-05,7.65959]
[1776930109038,40.64,78136.1,0.0,-0.94708,4e-05,7.65959]
[1776930109202,40.64,78136.1,0.0,-0.94708,4e-05,7.65959]
[1776930109254,40.64,78138.08,0.0,-0.947,4e-05,7.66834]
[1776930112619,40.64,78137.04,0.0,-0.94704,4e-05,7.66388]
[1776930112624,40.64,78137.04,0.0,-0.94704,4e-05,7.66388]
[1776930112693,40.64,78137.04,0.0,-0.94704,4e-05,7.66388]
[1776930112701,40.64,78138.17,0.0,-0.947,4e-05,7.66889]
[1776930117740,40.64,78146.74,0.0,-0.94667,4e-05,7.70683]
[1776930118496,40.64,78146.74,0.0,-0.94667,4e-05,7.70683]
[1776930118556,40.64,78146.74,0.0,-0.94667,4e-05,7.70683]
[1776930118688,40.64,78146.74,0.0,-0.94667,4e-05,7.70683]
[1776930118747,40.64,78146.82,0.0,-0.94667,4e-05,7.70718]
[1776930123782,40.64,78137.23,0.0,-0.94703,4e-05,7.66493]
[1776930125060,40.64,78137.23,0.0,-0.94703,4e-05,7.66493]
[1776930125135,40.64,78137.23,0.0,-0.94703,4e-05,7.66493]
[1776930125188,40.64,78137.23,0.0,-0.94703,4e-05,7.66493]
[1776930125284,40.64,78134.39,0.0,-0.94714,4e-05,7.65251]
[1776930126803,40.64,78128.83,0.0,-0.94734,4e-05,7.62828]
[1776930127810,40.64,78116.59,0.0,-0.9478,4e-05,7.57489]
[1776930128817,40.64,78116.33,0.0,-0.9478,4e-05,7.57396]
[1776930130133,40.64,78116.33,0.0,-0.9478,4e-05,7.57396]
[1776930130197,40.64,78116.33,0.0,-0.9478,4e-05,7.57396]
[1776930130233,40.64,78116.33,0.0,-0.9478,4e-05,7.57396]
[1776930130334,40.64,78117.08,0.0,-0.94777,4e-05,7.57743]
[1776930130436,40.64,78117.08,0.0,-0.94777,4e-05,7.57743]
[1776930133222,40.64,78118.87,0.0,-0.9477,4e-05,7.58563]
[1776930133302,40.64,78124.32,0.0,-0.9475,4e-05,7.60962]
[1776930133437,40.64,78124.32,0.0,-0.9475,4e-05,7.60962]
[1776930135764,40.64,78126.17,0.0,-0.94743,4e-05,7.618]
[1776930135942,40.64,78126.17,0.0,-0.94743,4e-05,7.618]
[1776930135969,40.64,78127.01,0.0,-0.9474,4e-05,7.62181]
[1776930139356,40.65,78127.04,0.0,-0.94739,4e-05,7.62218]
[1776930139436,40.65,78127.64,0.0,-0.94737,4e-05,7.62493]
[1776930144929,40.65,78128.07,0.0,-0.94735,4e-05,7.62749]
[1776930146997,40.65,78128.03,0.0,-0.94735,4e-05,7.62742]
[1776930147108,40.65,78128.03,0.0,-0.94735,4e-05,7.62742]
[1776930147192,40.65,78128.03,0.0,-0.94735,4e-05,7.62742]
[1776930147209,40.65,78128.36,0.0,-0.94734,4e-05,7.62898]
[1776930148957,40.65,78131.85,0.0,-0.9472,4e-05,7.64449]
[1776930150971,40.65,78135.45,0.0,-0.94707,4e-05,7.66043]
[1776930153406,40.65,78137.62,0.0,-0.94701,4e-05,7.66684]
[1776930153437,40.65,78137.62,0.0,-0.94701,4e-05,7.66684]
[1776930153456,40.65,78137.62,0.0,-0.94701,4e-05,7.66684]
[1776930153687,40.65,78137.62,0.0,-0.94701,4e-05,7.66684]
[1776930153991,40.65,78139.01,0.0,-0.94695,4e-05,7.673]
[1776930159028,40.65,78136.19,0.0,-0.94706,4e-05,7.66086]
[1776930159907,40.65,78136.19,0.0,-0.94706,4e-05,7.66086]
[1776930159937,40.65,78136.19,0.0,-0.94706,4e-05,7.66086]
[1776930160039,40.65,78136.19,0.0,-0.94706,4e-05,7.66086]
[1776930160196,40.65,78136.19,0.0,-0.94706,4e-05,7.66086]
[1776930160297,40.65,78137.31,0.0,-0.94702,4e-05,7.66585]
[1776930164958,40.65,78138.29,0.0,-0.94698,4e-05,7.67034]
[1776930165191,40.65,78138.29,0.0,-0.94698,4e-05,7.67034]
[1776930166183,40.65,78135.42,0.0,-0.94708,4e-05,7.65785]
[1776930166284,40.65,78131.85,0.0,-0.94722,4e-05,7.64227]
[1776930166438,40.65,78131.85,0.0,-0.94722,4e-05,7.64227]
[1776930166872,40.65,78131.85,0.0,-0.94722,4e-05,7.64227]
[1776930166937,40.65,78131.85,0.0,-0.94722,4e-05,7.64227]
[1776930167084,40.65,78134.61,0.0,-0.94711,4e-05,7.65448]
[1776930168929,40.65,78133.48,0.0,-0.94715,4e-05,7.6496]
[1776930168942,40.65,78133.48,0.0,-0.94715,4e-05,7.6496]
[1776930169098,40.65,78136.8,0.0,-0.94703,4e-05,7.66427]
[1776930171112,40.65,78140.01,0.0,-0.94691,4e-05,7.67852]
[1776930172136,40.65,78140.01,0.0,-0.94691,4e-05,7.67852]
[1776930172189,40.65,78140.01,0.0,-0.94691,4e-05,7.67852]
[1776930172246,40.65,78140.01,0.0,-0.94691,4e-05,7.67852]
[1776930172347,40.65,78140.7,0.0,-0.94688,4e-05,7.6816]
[1776930172437,40.65,78140.7,0.0,-0.94688,4e-05,7.6816]
[1776930173126,40.65,78144.03,0.0,-0.94676,4e-05,7.6963]
[1776930175140,40.65,78147.28,0.0,-0.94663,4e-05,7.71065]
[1776930180359,40.65,78147.19,0.0,-0.94664,4e-05,7.71024]
[1776930180175,40.65,78152.99,0.0,-0.94642,4e-05,7.73582]
[1776930180435,40.65,78152.99,0.0,-0.94642,4e-05,7.73582]
[1776930180444,40.65,78152.99,0.0,-0.94642,4e-05,7.73582]
[1776930180691,40.65,78152.99,0.0,-0.94642,4e-05,7.73582]
[1776930181181,40.65,78153.44,0.0,-0.9464,4e-05,7.73775]
[1776930186225,40.65,78153.36,0.0,-0.94641,4e-05,7.73715]
[1776930186272,40.65,78153.36,0.0,-0.94641,4e-05,7.73715]
[1776930186277,40.65,78153.57,0.0,-0.9464,4e-05,7.73801]
[1776930186435,40.65,78153.57,0.0,-0.9464,4e-05,7.73801]
[1776930188231,40.65,78153.28,0.0,-0.94641,4e-05,7.73659]
[1776930193266,40.65,78154.85,0.0,-0.94636,4e-05,7.74316]
[1776930199308,40.65,78155.26,0.0,-0.94634,4e-05,7.74447]
[1776930200884,40.65,78154.86,0.0,-0.94636,4e-05,7.74261]
[1776930200936,40.65,78154.86,0.0,-0.94636,4e-05,7.74261]
[1776930201018,40.65,78154.86,0.0,-0.94636,4e-05,7.74261]
[1776930201190,40.65,78154.86,0.0,-0.94636,4e-05,7.74261]
[1776930201322,40.65,78154.77,0.0,-0.94636,4e-05,7.74213]
[1776930204342,40.65,78157.93,0.0,-0.94625,4e-05,7.75581]
[1776930207866,40.65,78157.76,0.0,-0.94626,4e-05,7.75473]
[1776930207935,40.65,78157.76,0.0,-0.94626,4e-05,7.75473]
[1776930207950,40.65,78157.76,0.0,-0.94626,4e-05,7.75473]
[1776930208187,40.65,78157.76,0.0,-0.94626,4e-05,7.75473]
[1776930208371,40.65,78157.98,0.0,-0.94625,4e-05,7.7556]
[1776930209378,40.65,78161.42,0.0,-0.94612,4e-05,7.77072]
[1776930210385,40.65,78170.57,0.0,-0.94577,4e-05,7.81119]
[1776930211392,40.65,78170.02,0.0,-0.94582,4e-05,7.80528]
[1776930211683,40.65,78170.02,0.0,-0.94582,4e-05,7.80528]
[1776930211935,40.65,78170.02,0.0,-0.94582,4e-05,7.80528]
[1776930212109,40.65,78170.02,0.0,-0.94582,4e-05,7.80528]
[1776930212188,40.65,78170.02,0.0,-0.94582,4e-05,7.80528]
[1776930212399,40.64,78168.88,0.0,-0.94586,4e-05,7.80002]
[1776930214413,40.64,78163.43,0.0,-0.94607,4e-05,7.77549]
[1776930215394,40.64,78163.43,0.0,-0.94607,4e-05,7.77549]
[1776930215403,40.64,78163.43,0.0,-0.94607,4e-05,7.77549]
[1776930215445,40.64,78163.43,0.0,-0.94607,4e-05,7.77549]
[1776930220455,40.64,78163.15,0.0,-0.94609,4e-05,7.77342]
[1776930221462,40.64,78158.39,0.0,-0.94627,4e-05,7.7522]
[1776930225294,40.64,78158.82,0.0,-0.94626,4e-05,7.75389]
[1776930225440,40.64,78158.82,0.0,-0.94626,4e-05,7.75389]
[1776930227503,40.64,78154.45,0.0,-0.94643,4e-05,7.73416]
[1776930231764,40.64,78154.02,0.0,-0.94644,4e-05,7.73203]
[1776930239594,40.64,78147.6,0.0,-0.94669,4e-05,7.70305]
[1776930241436,40.64,78147.6,0.0,-0.94669,4e-05,7.70305]
[1776930241169,40.64,78144.5,0.0,-0.94681,4e-05,7.6893]
[1776930241608,40.64,78144.47,0.0,-0.94681,4e-05,7.68917]
[1776930246643,40.64,78141.97,0.0,-0.9469,4e-05,7.67812]
[1776930250671,40.64,78136.58,0.0,-0.94711,4e-05,7.65446]
[1776930251678,40.64,78131.33,0.0,-0.9473,4e-05,7.63146]
[1776930254084,40.64,78130.71,0.0,-0.94732,4e-05,7.6288]
[1776930254187,40.64,78130.71,0.0,-0.94732,4e-05,7.6288]
[1776930260741,40.64,78132.69,0.0,-0.94724,4e-05,7.63823]
[1776930262976,40.64,78132.77,0.0,-0.94724,4e-05,7.63866]
[1776930263186,40.64,78132.77,0.0,-0.94724,4e-05,7.63866]
[1776930263189,40.64,78132.78,0.0,-0.94724,4e-05,7.63878]
[1776930269437,40.64,78132.62,0.0,-0.94724,4e-05,7.63848]
[1776930273806,40.64,78131.38,0.0,-0.94731,4e-05,7.63019]
[1776930273871,40.64,78131.38,0.0,-0.94731,4e-05,7.63019]
[1776930273937,40.64,78131.38,0.0,-0.94731,4e-05,7.63019]
[1776930273962,40.64,78131.13,0.0,-0.94731,4e-05,7.62918]
[1776930279875,40.64,78133.45,0.0,-0.94722,4e-05,7.63984]
[1776930281686,40.64,78133.44,0.0,-0.94722,4e-05,7.63986]
[1776930281730,40.64,78133.44,0.0,-0.94722,4e-05,7.63986]
[1776930281939,40.64,78133.44,0.0,-0.94722,4e-05,7.63986]
[1776930282040,40.64,78133.17,0.0,-0.94723,4e-05,7.63874]
[1776930286152,40.64,78129.88,0.0,-0.94735,4e-05,7.62453]
[1776930286197,40.64,78129.88,0.0,-0.94735,4e-05,7.62453]
[1776930286275,40.64,78129.88,0.0,-0.94735,4e-05,7.62453]
[1776930286436,40.64,78129.88,0.0,-0.94735,4e-05,7.62453]
[1776930286299,40.64,78130.76,0.0,-0.94732,4e-05,7.62847]
[1776930291959,40.65,78130.89,0.0,-0.94731,4e-05,7.62952]
[1776930294141,40.65,78130.49,0.0,-0.94732,4e-05,7.62784]
[1776930294191,40.65,78130.49,0.0,-0.94732,4e-05,7.62784]
[1776930295986,40.65,78130.99,0.0,-0.9473,4e-05,7.63026]
[1776930301031,40.65,78132.57,0.0,-0.94724,4e-05,7.63751]
[1776930302038,40.65,78141.96,0.0,-0.94689,4e-05,7.67881]
[1776930303045,40.65,78148.65,0.0,-0.94664,4e-05,7.70826]
[1776930304821,40.65,78150.4,0.0,-0.94657,4e-05,7.71592]
[1776930304939,40.65,78150.4,0.0,-0.94657,4e-05,7.71592]
[1776930304969,40.65,78150.4,0.0,-0.94657,4e-05,7.71592]
[1776930305196,40.65,78150.4,0.0,-0.94657,4e-05,7.71592]
[1776930305297,40.65,78152.86,0.0,-0.94648,4e-05,7.72671]
[1776930311103,40.65,78150.21,0.0,-0.94659,4e-05,7.71442]
[1776930313658,40.65,78148.55,0.0,-0.94665,4e-05,7.70699]
[1776930313686,40.65,78148.55,0.0,-0.94665,4e-05,7.70699]
[1776930317466,40.64,78148.02,0.0,-0.94667,4e-05,7.70449]
[1776930317688,40.64,78147.27,0.0,-0.9467,4e-05,7.70113]
[1776930318740,40.64,78145.17,0.0,-0.94678,4e-05,7.69183]
[1776930318935,40.64,78145.17,0.0,-0.94678,4e-05,7.69183]
[1776930319159,40.64,78143.35,0.0,-0.94685,4e-05,7.68378]
[1776930324194,40.64,78142.43,0.0,-0.94688,4e-05,7.67963]
[1776930327839,40.64,78140.51,0.0,-0.94696,4e-05,7.67111]
[1776930327943,40.64,78140.51,0.0,-0.94696,4e-05,7.67111]
[1776930331565,40.64,78139.97,0.0,-0.94698,4e-05,7.6687]
[1776930331686,40.64,78139.66,0.0,-0.94701,4e-05,7.66408]
[1776930332249,40.64,78139.67,0.0,-0.94701,4e-05,7.66413]
[1776930333548,40.64,78139.67,0.0,-0.94701,4e-05,7.66413]
[1776930333701,40.64,78141.37,0.0,-0.94695,4e-05,7.67161]
[1776930339299,40.64,78140.75,0.0,-0.94697,4e-05,7.66891]
[1776930343848,40.64,78141.4,0.0,-0.94694,4e-05,7.67185]
[1776930343938,40.64,78141.4,0.0,-0.94694,4e-05,7.67185]
[1776930344071,40.64,78141.4,0.0,-0.94694,4e-05,7.67185]
[1776930344193,40.64,78141.4,0.0,-0.94694,4e-05,7.67185]
[1776930344335,40.64,78141.37,0.0,-0.94694,4e-05,7.67175]
[1776930349370,40.64,78141.13,0.0,-0.94695,4e-05,7.67084]
[1776930352737,40.64,78141.73,0.0,-0.94693,4e-05,7.67359]
[1776930352938,40.64,78141.73,0.0,-0.94693,4e-05,7.67359]
[1776930358434,40.65,78141.73,0.0,-0.94693,4e-05,7.67384]
[1776930360448,40.65,78132.92,0.0,-0.94725,4e-05,7.63526]
[1776930360790,40.65,78132.92,0.0,-0.94725,4e-05,7.63526]
[1776930360936,40.65,78132.92,0.0,-0.94725,4e-05,7.63526]
[1776930361213,40.65,78132.92,0.0,-0.94725,4e-05,7.63526]
[1776930361529,40.65,78132.92,0.0,-0.94725,4e-05,7.63526]
[1776930361456,40.65,78129.35,0.0,-0.94739,4e-05,7.61973]
[1776930362314,40.65,78129.35,0.0,-0.94739,4e-05,7.61973]
[1776930362436,40.65,78129.35,0.0,-0.94739,4e-05,7.61973]
[1776930362463,40.65,78121.11,0.0,-0.94769,4e-05,7.58383]
[1776930363469,40.65,78120.55,0.0,-0.94771,4e-05,7.58158]
[1776930367292,40.65,78123.21,0.0,-0.94761,4e-05,7.59376]
[1776930367436,40.65,78123.21,0.0,-0.94761,4e-05,7.59376]
[1776930367497,40.65,78122.25,0.0,-0.94764,4e-05,7.58975]
[1776930371528,40.65,78108.55,0.0,-0.94814,4e-05,7.5308]
[1776930372535,40.65,78107.85,0.0,-0.94816,4e-05,7.52804]
[1776930375762,40.65,78108.42,0.0,-0.94814,4e-05,7.53135]
[1776930375944,40.65,78108.42,0.0,-0.94814,4e-05,7.53135]
[1776930380591,40.65,78102.4,0.0,-0.94837,4e-05,7.50424]
[1776930381598,40.65,78095.92,0.0,-0.94861,4e-05,7.4759]
[1776930382605,40.65,78087.51,0.0,-0.94892,4e-05,7.43934]
[1776930383612,40.65,78085.18,0.0,-0.949,4e-05,7.42912]
[1776930388647,40.65,78084.65,0.0,-0.94903,4e-05,7.42603]
[1776930391514,40.65,78084.7,0.0,-0.94903,4e-05,7.42608]
[1776930391687,40.65,78084.3,0.0,-0.94906,4e-05,7.42083]
[1776930393981,40.65,78083.04,0.0,-0.94911,4e-05,7.41525]
[1776930394193,40.65,78083.04,0.0,-0.94911,4e-05,7.41525]
[1776930394293,40.64,78082.04,0.0,-0.94915,4e-05,7.41064]
[1776930399724,40.64,78078.57,0.0,-0.94928,4e-05,7.39498]
[1776930402022,40.64,78078.57,0.0,-0.94928,4e-05,7.39498]
[1776930402192,40.64,78078.57,0.0,-0.94928,4e-05,7.39498]
[1776930402235,40.64,78084.49,0.0,-0.94907,4e-05,7.42004]
[1776930403048,40.64,78084.49,0.0,-0.94907,4e-05,7.42004]
[1776930403195,40.64,78084.49,0.0,-0.94907,4e-05,7.42004]
[1776930403565,40.64,78084.49,0.0,-0.94907,4e-05,7.42004]
[1776930403201,40.64,78090.54,0.0,-0.94885,4e-05,7.44594]
[1776930403699,40.64,78090.54,0.0,-0.94885,4e-05,7.44594]
[1776930403752,40.64,78092.66,0.0,-0.94878,4e-05,7.4551]
[1776930405766,40.64,78093.11,0.0,-0.94876,4e-05,7.45657]
[1776930408644,40.64,78095.36,0.0,-0.94868,4e-05,7.46605]
[1776930408686,40.64,78097.45,0.0,-0.94861,4e-05,7.47485]
[1776930411276,40.64,78101.15,0.0,-0.94848,4e-05,7.49034]
[1776930411443,40.64,78101.15,0.0,-0.94848,4e-05,7.49034]
[1776930411511,40.64,78101.15,0.0,-0.94848,4e-05,7.49034]
[1776930411539,40.64,78104.59,0.0,-0.94836,4e-05,7.5047]
[1776930411694,40.64,78104.59,0.0,-0.94836,4e-05,7.5047]
[1776930416845,40.63,78106.56,0.0,-0.9483,4e-05,7.51164]
[1776930419344,40.63,78106.79,0.0,-0.94829,4e-05,7.51232]
[1776930419441,40.63,78106.79,0.0,-0.94829,4e-05,7.51232]
[1776930424901,40.63,78110.39,0.0,-0.94818,4e-05,7.52569]
[1776930426245,40.63,78110.39,0.0,-0.94818,4e-05,7.52569]
[1776930426435,40.63,78110.39,0.0,-0.94818,4e-05,7.52569]
[1776930426664,40.63,78110.39,0.0,-0.94818,4e-05,7.52569]
[1776930426693,40.63,78109.67,0.0,-0.94821,4e-05,7.5219]
[1776930426668,40.63,78109.67,0.0,-0.94821,4e-05,7.5219]
[1776930429936,40.63,78116.38,0.0,-0.94798,4e-05,7.5498]
[1776930431519,40.63,78116.38,0.0,-0.94798,4e-05,7.5498]
[1776930431693,40.63,78119.38,0.0,-0.94787,4e-05,7.56251]
[1776930432958,40.62,78112.46,0.0,-0.94813,4e-05,7.53162]
[1776930434090,40.62,78112.46,0.0,-0.94813,4e-05,7.53162]
[1776930434193,40.62,78112.46,0.0,-0.94813,4e-05,7.53162]
[1776930434244,40.62,78111.49,0.0,-0.94817,4e-05,7.52707]
[1776930435436,40.62,78111.49,0.0,-0.94817,4e-05,7.52707]
[1776930440031,40.62,78111.71,0.0,-0.94817,4e-05,7.52641]
[1776930440197,40.62,78111.71,0.0,-0.94817,4e-05,7.52641]
[1776930440317,40.62,78111.71,0.0,-0.94817,4e-05,7.52641]
[1776930440441,40.62,78111.71,0.0,-0.94817,4e-05,7.52641]
[1776930440536,40.62,78106.64,0.0,-0.94836,4e-05,7.50407]
[1776930445559,40.62,78107.18,0.0,-0.94835,4e-05,7.50531]
[1776930445696,40.62,78107.29,0.0,-0.94835,4e-05,7.5055]
[1776930447631,40.62,78106.26,0.0,-0.94839,4e-05,7.50075]
[1776930447673,40.62,78096.43,0.0,-0.94875,4e-05,7.45789]
[1776930447690,40.62,78096.43,0.0,-0.94875,4e-05,7.45789]
[1776930448303,40.62,78096.43,0.0,-0.94875,4e-05,7.45789]
[1776930448439,40.62,78096.43,0.0,-0.94875,4e-05,7.45789]
[1776930448537,40.61,78091.39,0.0,-0.94894,4e-05,7.43591]
[1776930450076,40.61,78085.74,0.0,-0.94915,4e-05,7.4112]
[1776930451083,40.61,78080.36,0.0,-0.94937,4e-05,7.38472]
[1776930452013,40.61,78080.36,0.0,-0.94937,4e-05,7.38472]
[1776930452191,40.61,78080.36,0.0,-0.94937,4e-05,7.38472]
[1776930456347,40.61,78083.28,0.0,-0.94926,4e-05,7.39684]
[1776930456439,40.61,78083.28,0.0,-0.94926,4e-05,7.39684]
[1776930456498,40.61,78082.58,0.0,-0.94929,4e-05,7.39371]
[1776930460256,40.61,78084.06,0.0,-0.94924,4e-05,7.39971]
[1776930460437,40.61,78084.06,0.0,-0.94924,4e-05,7.39971]
[1776930463623,40.61,78083.55,0.0,-0.94926,4e-05,7.39711]
[1776930463693,40.61,78083.55,0.0,-0.94926,4e-05,7.39711]
[1776930463167,40.61,78074.57,0.0,-0.94959,4e-05,7.35839]
[1776930464286,40.61,78074.57,0.0,-0.94959,4e-05,7.35839]
[1776930464438,40.61,78074.57,0.0,-0.94959,4e-05,7.35839]
[1776930464493,40.61,78079.03,0.0,-0.94943,4e-05,7.37746]
[1776930466188,40.61,78075.02,0.0,-0.94957,4e-05,7.36005]
[1776930471377,40.61,78073.49,0.0,-0.94963,4e-05,7.35317]
[1776930471437,40.61,78073.49,0.0,-0.94963,4e-05,7.35317]
[1776930471471,40.61,78066.02,0.0,-0.9499,4e-05,7.32112]
[1776930473237,40.61,78067.75,0.0,-0.94984,4e-05,7.32848]
[1776930476436,40.61,78065.13,0.0,-0.94993,4e-05,7.31722]
[1776930476693,40.61,78065.13,0.0,-0.94993,4e-05,7.31722]
[1776930476995,40.61,78067.21,0.0,-0.94986,4e-05,7.32608]
[1776930477194,40.61,78067.21,0.0,-0.94986,4e-05,7.32608]
[1776930477265,40.61,78064.69,0.0,-0.94995,4e-05,7.31527]
[1776930480151,40.61,78066.48,0.0,-0.94989,4e-05,7.32288]
[1776930480196,40.61,78066.48,0.0,-0.94989,4e-05,7.32288]
[1776930484349,40.61,78064.71,0.0,-0.94995,4e-05,7.31518]
[1776930484357,40.61,78064.71,0.0,-0.94995,4e-05,7.31518]
[1776930484437,40.61,78064.71,0.0,-0.94995,4e-05,7.31518]
[1776930484450,40.61,78061.31,0.0,-0.95007,4e-05,7.30063]
[1776930487335,40.61,78054.65,0.0,-0.95031,4e-05,7.27223]
[1776930488228,40.61,78054.65,0.0,-0.95031,4e-05,7.27223]
[1776930488439,40.61,78054.65,0.0,-0.95031,4e-05,7.27223]
[1776930489292,40.61,78054.24,0.0,-0.95032,4e-05,7.27051]
[1776930489438,40.61,78054.24,0.0,-0.95032,4e-05,7.27051]
[1776930489440,40.61,78051.83,0.0,-0.95041,4e-05,7.26029]
[1776930492921,40.61,78049.81,0.0,-0.95048,4e-05,7.25184]
[1776930492937,40.61,78049.81,0.0,-0.95048,4e-05,7.25184]
[1776930496190,40.61,78047.47,0.0,-0.95056,4e-05,7.2421]
[1776930496436,40.61,78047.47,0.0,-0.95056,4e-05,7.2421]
[1776930496536,40.61,78046.33,0.0,-0.9506,4e-05,7.23734]
[1776930497406,40.61,78042.6,0.0,-0.95073,4e-05,7.22161]
[1776930498487,40.61,78042.6,0.0,-0.95073,4e-05,7.22161]
[1776930498690,40.61,78042.6,0.0,-0.95073,4e-05,7.22161]
[1776930502404,40.61,78044.56,0.0,-0.95066,4e-05,7.2304]
[1776930502440,40.61,78044.56,0.0,-0.95066,4e-05,7.2304]
[1776930502442,40.61,78048.85,0.0,-0.95051,4e-05,7.24872]
[1776930503213,40.61,78048.85,0.0,-0.95051,4e-05,7.24872]
[1776930503441,40.61,78048.85,0.0,-0.95051,4e-05,7.24872]
[1776930508484,40.61,78049.67,0.0,-0.95047,4e-05,7.25264]
[1776930510478,40.61,78050.79,0.0,-0.95043,4e-05,7.25747]
[1776930510694,40.61,78050.79,0.0,-0.95043,4e-05,7.25747]
[1776930510498,40.61,78059.6,0.0,-0.95012,4e-05,7.29506]
[1776930511622,40.61,78059.6,0.0,-0.95012,4e-05,7.29506]
[1776930511694,40.61,78059.6,0.0,-0.95012,4e-05,7.29506]
[1776930511662,40.61,78061.46,0.0,-0.95007,4e-05,7.29982]
[1776930513455,40.61,78062.54,0.0,-0.95003,4e-05,7.30444]
[1776930513692,40.61,78062.54,0.0,-0.95003,4e-05,7.30444]
[1776930513519,40.61,78066.25,0.0,-0.9499,4e-05,7.32029]
[1776930515678,40.61,78070.53,0.0,-0.94975,4e-05,7.33854]
[1776930516539,40.61,78074.34,0.0,-0.94961,4e-05,7.35481]
[1776930517547,40.61,78089.11,0.0,-0.94908,4e-05,7.41822]
[1776930518554,40.61,78092.13,0.0,-0.94896,4e-05,7.43164]
[1776930519561,40.61,78096.25,0.0,-0.94881,4e-05,7.44981]
[1776930520568,40.61,78106.93,0.0,-0.94842,4e-05,7.4964]
[1776930521575,40.61,78106.84,0.0,-0.94842,4e-05,7.49628]
[1776930524795,40.62,78106.61,0.0,-0.94842,4e-05,7.4961]
[1776930524940,40.62,78106.61,0.0,-0.94842,4e-05,7.4961]
[1776930527618,40.62,78119.7,0.0,-0.94793,4e-05,7.55376]
[1776930528625,40.62,78123.42,0.0,-0.94779,4e-05,7.57015]
[1776930531311,40.62,78120.81,0.0,-0.94788,4e-05,7.55907]
[1776930531436,40.62,78120.81,0.0,-0.94788,4e-05,7.55907]
[1776930532653,40.62,78112.99,0.0,-0.94817,4e-05,7.52535]
[1776930533332,40.62,78112.99,0.0,-0.94817,4e-05,7.52535]
[1776930533437,40.62,78112.99,0.0,-0.94817,4e-05,7.52535]
[1776930533660,40.62,78112.68,0.0,-0.94818,4e-05,7.52423]
[1776930534667,40.62,78116.54,0.0,-0.94804,4e-05,7.54125]
[1776930534971,40.62,78116.54,0.0,-0.94804,4e-05,7.54125]
[1776930535190,40.62,78116.54,0.0,-0.94804,4e-05,7.54125]
[1776930538310,40.62,78113.43,0.0,-0.94816,4e-05,7.5266]
[1776930538440,40.62,78113.43,0.0,-0.94816,4e-05,7.5266]
[1776930538696,40.62,78111.49,0.0,-0.94823,4e-05,7.51781]
[1776930539532,40.62,78111.49,0.0,-0.94823,4e-05,7.51781]
[1776930539698,40.62,78111.49,0.0,-0.94823,4e-05,7.51781]
[1776930543916,40.62,78106.31,0.0,-0.94842,4e-05,7.49544]
[1776930543937,40.62,78106.31,0.0,-0.94842,4e-05,7.49544]
[1776930544550,40.62,78106.31,0.0,-0.94842,4e-05,7.49544]
[1776930544694,40.62,78106.31,0.0,-0.94842,4e-05,7.49544]
[1776930544738,40.62,78105.11,0.0,-0.94847,4e-05,7.49051]
[1776930549773,40.62,78105.04,0.0,-0.94848,4e-05,7.48926]
[1776930553597,40.62,78105.32,0.0,-0.94846,4e-05,7.49103]
[1776930553687,40.62,78105.32,0.0,-0.94846,4e-05,7.49103]
[1776930556822,40.62,78109.62,0.0,-0.94829,4e-05,7.51097]
[1776930560978,40.62,78110.39,0.0,-0.94826,4e-05,7.51478]
[1776930561198,40.62,78110.39,0.0,-0.94826,4e-05,7.51478]
[1776930561631,40.62,78110.39,0.0,-0.94826,4e-05,7.51478]
[1776930561691,40.62,78110.39,0.0,-0.94826,4e-05,7.51478]
[1776930561790,40.62,78110.62,0.0,-0.94824,4e-05,7.51646]
[1776930564812,40.62,78109.45,0.0,-0.94828,4e-05,7.51182]
[1776930564935,40.62,78109.45,0.0,-0.94828,4e-05,7.51182]
[1776930571122,40.63,78108.0,0.0,-0.94833,4e-05,7.50695]
[1776930571195,40.63,78108.0,0.0,-0.94833,4e-05,7.50695]
[1776930571526,40.63,78108.0,0.0,-0.94833,4e-05,7.50695]
[1776930571689,40.63,78108.0,0.0,-0.94833,4e-05,7.50695]
[1776930571788,40.63,78107.36,0.0,-0.94836,4e-05,7.50144]
[1776930574401,40.63,78106.38,0.0,-0.9484,4e-05,7.49743]
[1776930574436,40.63,78106.38,0.0,-0.9484,4e-05,7.49743]
[1776930574948,40.63,78100.04,0.0,-0.94863,4e-05,7.47046]
[1776930577886,40.63,78099.85,0.0,-0.94864,4e-05,7.46902]
[1776930577938,40.63,78099.85,0.0,-0.94864,4e-05,7.46902]
[1776930577970,40.63,78098.92,0.0,-0.94868,4e-05,7.46472]
[1776930583006,40.62,78100.4,0.0,-0.94863,4e-05,7.46979]
[1776930587556,40.62,78101.09,0.0,-0.94861,4e-05,7.47198]
[1776930587688,40.62,78101.09,0.0,-0.94861,4e-05,7.47198]
[1776930587764,40.62,78100.69,0.0,-0.94863,4e-05,7.46972]
[1776930589048,40.62,78096.17,0.0,-0.9488,4e-05,7.44992]
[1776930591708,40.62,78104.83,0.0,-0.94849,4e-05,7.4873]
[1776930593078,40.62,78107.38,0.0,-0.94839,4e-05,7.49866]
[1776930594499,40.62,78107.38,0.0,-0.94839,4e-05,7.49866]
[1776930594692,40.62,78107.38,0.0,-0.94839,4e-05,7.49866]
[1776930594791,40.62,78110.76,0.0,-0.94827,4e-05,7.51275]
[1776930595092,40.62,78114.34,0.0,-0.94814,4e-05,7.52831]
[1776930596099,40.62,78124.85,0.0,-0.94775,4e-05,7.5738]
[1776930597106,40.62,78139.06,0.0,-0.94722,4e-05,7.63641]
[1776930598749,40.62,78140.26,0.0,-0.94717,4e-05,7.64175]
[1776930601464,40.62,78142.32,0.0,-0.9471,4e-05,7.65086]
[1776930601565,40.62,78147.95,0.0,-0.94688,4e-05,7.67572]
[1776930604374,40.62,78150.85,0.0,-0.94678,4e-05,7.6885]
[1776930604435,40.62,78150.85,0.0,-0.94678,4e-05,7.6885]
[1776930604475,40.62,78150.82,0.0,-0.94678,4e-05,7.68837]
[1776930606168,40.62,78156.33,0.0,-0.94657,4e-05,7.71264]
[1776930609190,40.62,78167.1,0.0,-0.94616,4e-05,7.76016]
[1776930610197,40.62,78171.0,0.0,-0.94601,4e-05,7.77736]
[1776930614225,40.62,78158.86,0.0,-0.94648,4e-05,7.72323]
[1776930615232,40.62,78155.07,0.0,-0.94662,4e-05,7.70635]
[1776930617584,40.62,78154.68,0.0,-0.94664,4e-05,7.70464]
[1776930617689,40.62,78154.68,0.0,-0.94664,4e-05,7.70464]
[1776930619555,40.62,78155.53,0.0,-0.94661,4e-05,7.7084]
[1776930619701,40.62,78155.53,0.0,-0.94661,4e-05,7.7084]
[1776930619797,40.62,78154.89,0.0,-0.94663,4e-05,7.70559]
[1776930620422,40.62,78154.89,0.0,-0.94663,4e-05,7.70559]
[1776930620436,40.62,78154.89,0.0,-0.94663,4e-05,7.70559]
[1776930626309,40.62,78146.73,0.0,-0.94694,4e-05,7.66974]
[1776930627316,40.62,78141.91,0.0,-0.94712,4e-05,7.64864]
[1776930628105,40.62,78141.91,0.0,-0.94712,4e-05,7.64864]
[1776930628187,40.62,78141.91,0.0,-0.94712,4e-05,7.64864]
[1776930628323,40.62,78140.5,0.0,-0.94717,4e-05,7.64257]
[1776930629079,40.62,78140.5,0.0,-0.94717,4e-05,7.64257]
[1776930629197,40.62,78140.5,0.0,-0.94717,4e-05,7.64257]
[1776930632366,40.62,78144.41,0.0,-0.94704,4e-05,7.65683]
[1776930632439,40.62,78144.41,0.0,-0.94704,4e-05,7.65683]
[1776930632536,40.62,78141.75,0.0,-0.94714,4e-05,7.64525]
[1776930633489,40.62,78141.75,0.0,-0.94714,4e-05,7.64525]
[1776930633691,40.62,78141.75,0.0,-0.94714,4e-05,7.64525]
[1776930637709,40.62,78140.04,0.0,-0.9472,4e-05,7.63822]
[1776930637787,40.62,78137.66,0.0,-0.94728,4e-05,7.6279]
[1776930637938,40.62,78137.66,0.0,-0.94728,4e-05,7.6279]
[1776930638470,40.62,78137.66,0.0,-0.94728,4e-05,7.6279]
[1776930638688,40.62,78137.66,0.0,-0.94728,4e-05,7.6279]
[1776930643430,40.62,78130.54,0.0,-0.94755,4e-05,7.59696]
[1776930644479,40.62,78130.54,0.0,-0.94755,4e-05,7.59696]
[1776930644695,40.62,78130.54,0.0,-0.94755,4e-05,7.59696]
[1776930644796,40.62,78130.59,0.0,-0.94755,4e-05,7.59678]
[1776930645608,40.62,78130.59,0.0,-0.94755,4e-05,7.59678]
[1776930645689,40.62,78130.59,0.0,-0.94755,4e-05,7.59678]
[1776930650479,40.62,78134.26,0.0,-0.94743,4e-05,7.61032]
[1776930651172,40.62,78134.26,0.0,-0.94743,4e-05,7.61032]
[1776930651191,40.62,78134.26,0.0,-0.94743,4e-05,7.61032]
[1776930651597,40.62,78134.26,0.0,-0.94743,4e-05,7.61032]
[1776930651688,40.62,78134.26,0.0,-0.94743,4e-05,7.61032]
[1776930651789,40.62,78133.94,0.0,-0.94745,4e-05,7.60849]
[1776930657106,40.61,78134.53,0.0,-0.94745,4e-05,7.60894]
[1776930657194,40.61,78134.53,0.0,-0.94745,4e-05,7.60894]
[1776930657528,40.61,78135.94,0.0,-0.9474,4e-05,7.61469]
[1776930658028,40.61,78135.94,0.0,-0.9474,4e-05,7.61469]
[1776930658197,40.61,78135.94,0.0,-0.9474,4e-05,7.61469]
[1776930663570,40.61,78140.48,0.0,-0.94722,4e-05,7.63535]
[1776930669611,40.61,78140.79,0.0,-0.94722,4e-05,7.63565]
[1776930671100,40.61,78140.7,0.0,-0.94723,4e-05,7.63479]
[1776930671193,40.61,78140.7,0.0,-0.94723,4e-05,7.63479]
[1776930671922,40.61,78140.7,0.0,-0.94723,4e-05,7.63479]
[1776930671625,40.61,78140.6,0.0,-0.94723,4e-05,7.63389]
[1776930671936,40.61,78140.6,0.0,-0.94723,4e-05,7.63389]
[1776930674649,40.61,78132.64,0.0,-0.94754,4e-05,7.59763]
[1776930675102,40.61,78132.64,0.0,-0.94754,4e-05,7.59763]
[1776930675194,40.61,78132.64,0.0,-0.94754,4e-05,7.59763]
[1776930675922,40.61,78132.64,0.0,-0.94754,4e-05,7.59763]
[1776930675937,40.6,78133.37,0.0,-0.94752,4e-05,7.60042]
[1776930678692,40.6,78128.4,0.0,-0.94772,4e-05,7.57746]
[1776930679698,40.6,78128.4,0.0,-0.94772,4e-05,7.57746]
[1776930679936,40.6,78128.4,0.0,-0.94772,4e-05,7.57746]
[1776930679705,40.6,78117.29,0.0,-0.94813,4e-05,7.52864]
[1776930680715,40.6,78117.29,0.0,-0.94813,4e-05,7.52864]
[1776930680935,40.6,78117.29,0.0,-0.94813,4e-05,7.52864]
[1776930680802,40.6,78116.83,0.0,-0.94815,4e-05,7.52633]
[1776930683928,40.6,78116.25,0.0,-0.94818,4e-05,7.52322]
[1776930683947,40.6,78108.1,0.0,-0.94848,4e-05,7.48752]
[1776930684732,40.6,78095.71,0.0,-0.94893,4e-05,7.43366]
[1776930685739,40.6,78096.77,0.0,-0.9489,4e-05,7.43808]
[1776930687534,40.6,78097.43,0.0,-0.94887,4e-05,7.44076]
[1776930687753,40.6,78096.83,0.0,-0.9489,4e-05,7.43799]
[1776930692788,40.6,78094.76,0.0,-0.949,4e-05,7.42504]
[1776930696209,40.6,78094.67,0.0,-0.94901,4e-05,7.42419]
[1776930696441,40.6,78094.67,0.0,-0.94901,4e-05,7.42419]
[1776930696816,40.59,78090.01,0.0,-0.94918,4e-05,7.40395]
[1776930698706,40.59,78090.14,0.0,-0.94917,4e-05,7.40439]
[1776930698936,40.59,78090.14,0.0,-0.94917,4e-05,7.40439]
[1776930698957,40.59,78090.17,0.0,-0.94917,4e-05,7.4044]
[1776930704035,40.59,78091.08,0.0,-0.94915,4e-05,7.40766]
[1776930704195,40.59,78091.08,0.0,-0.94915,4e-05,7.40766]
[1776930709907,40.59,78091.64,0.0,-0.94913,4e-05,7.40929]
[1776930712344,40.59,78089.66,0.0,-0.94921,4e-05,7.40049]
[1776930712940,40.59,78060.83,0.0,-0.95025,4e-05,7.27684]
[1776930713945,40.59,78058.29,0.0,-0.95034,4e-05,7.2661]
[1776930715811,40.59,78058.56,0.0,-0.95033,4e-05,7.26735]
[1776930715961,40.59,78058.47,0.0,-0.95033,4e-05,7.26706]
[1776930718983,40.59,78061.91,0.0,-0.9502,4e-05,7.28197]
[1776930720996,40.59,78058.42,0.0,-0.95033,4e-05,7.26725]
[1776930723704,40.59,78058.8,0.0,-0.95031,4e-05,7.26897]
[1776930723940,40.59,78058.8,0.0,-0.95031,4e-05,7.26897]
[1776930727745,40.59,78058.66,0.0,-0.95031,4e-05,7.26874]
[1776930727938,40.59,78058.66,0.0,-0.95031,4e-05,7.26874]
[1776930727899,40.59,78059.63,0.0,-0.95028,4e-05,7.27306]
[1776930728047,40.59,78058.87,0.0,-0.95031,4e-05,7.26982]
[1776930732773,40.59,78059.6,0.0,-0.95028,4e-05,7.27312]
[1776930732944,40.59,78059.6,0.0,-0.95028,4e-05,7.27312]
[1776930734089,40.59,78067.91,0.0,-0.94998,4e-05,7.3089]
[1776930735399,40.59,78067.91,0.0,-0.94998,4e-05,7.3089]
[1776930735437,40.59,78067.91,0.0,-0.94998,4e-05,7.3089]
[1776930735505,40.59,78067.91,0.0,-0.94998,4e-05,7.3089]
[1776930735686,40.59,78067.91,0.0,-0.94998,4e-05,7.3089]
[1776930735788,40.59,78075.6,0.0,-0.9497,4e-05,7.34183]
[1776930739347,40.59,78075.25,0.0,-0.94971,4e-05,7.34028]
[1776930739437,40.59,78075.25,0.0,-0.94971,4e-05,7.34028]
[1776930745167,40.59,78075.61,0.0,-0.9497,4e-05,7.34178]
[1776930747293,40.59,78075.64,0.0,-0.9497,4e-05,7.34191]
[1776930747437,40.59,78075.64,0.0,-0.9497,4e-05,7.34191]
[1776930749077,40.59,78076.42,0.0,-0.94967,4e-05,7.34525]
[1776930749191,40.59,78076.42,0.0,-0.94967,4e-05,7.34525]
[1776930749196,40.59,78076.61,0.0,-0.94967,4e-05,7.34607]
[1776930751212,40.59,78063.74,0.0,-0.95015,4e-05,7.28785]
[1776930752354,40.59,78063.74,0.0,-0.95015,4e-05,7.28785]
[1776930752403,40.59,78063.95,0.0,-0.95014,4e-05,7.28885]
[1776930754183,40.59,78064.58,0.0,-0.95012,4e-05,7.29154]
[1776930754845,40.59,78064.58,0.0,-0.95012,4e-05,7.29154]
[1776930754933,40.59,78064.45,0.0,-0.95012,4e-05,7.29117]
[1776930758202,40.6,78064.35,0.0,-0.95012,4e-05,7.29092]
[1776930758303,40.6,78064.38,0.0,-0.95012,4e-05,7.29122]
[1776930759099,40.6,78064.38,0.0,-0.95012,4e-05,7.29122]
[1776930759195,40.6,78064.38,0.0,-0.95012,4e-05,7.29122]
[1776930759887,40.6,78064.38,0.0,-0.95012,4e-05,7.29122]
[1776930759939,40.6,78064.38,0.0,-0.95012,4e-05,7.29122]
[1776930760033,40.6,78064.38,0.0,-0.95012,4e-05,7.29131]
[1776930763777,40.6,78064.46,0.0,-0.95011,4e-05,7.29191]
[1776930763868,40.6,78062.2,0.0,-0.95019,4e-05,7.28235]
[1776930764303,40.6,78043.0,0.0,-0.95088,4e-05,7.20077]
[1776930765310,40.6,78041.61,0.0,-0.95092,4e-05,7.19521]
[1776930767732,40.6,78041.02,0.0,-0.95094,4e-05,7.19295]
[1776930767802,40.6,78042.16,0.0,-0.9509,4e-05,7.19801]
[1776930769999,40.6,78042.47,0.0,-0.95089,4e-05,7.19955]
[1776930770019,40.6,78041.98,0.0,-0.9509,4e-05,7.19771]
[1776930770345,40.6,78033.17,0.0,-0.95121,4e-05,7.16048]
[1776930771352,40.6,78030.78,0.0,-0.95129,4e-05,7.15091]
[1776930772359,40.6,78018.56,0.0,-0.95172,3e-05,7.09982]
[1776930773809,40.6,78018.56,0.0,-0.95172,3e-05,7.09982]
[1776930773895,40.6,78021.17,0.0,-0.95162,3e-05,7.11115]
[1776930776387,40.6,78017.87,0.0,-0.95173,3e-05,7.09838]
[1776930780415,40.61,78011.34,0.0,-0.95194,3e-05,7.07254]
[1776930781747,40.61,78011.34,0.0,-0.95194,3e-05,7.07254]
[1776930781940,40.61,78011.34,0.0,-0.95194,3e-05,7.07254]
[1776930781995,40.61,78019.33,0.0,-0.95166,3e-05,7.10645]
[1776930782429,40.61,78021.31,0.0,-0.95159,3e-05,7.11512]
[1776930784684,40.61,78023.1,0.0,-0.95152,3e-05,7.123]
[1776930784940,40.61,78023.1,0.0,-0.95152,3e-05,7.123]
[1776930785041,40.61,78020.08,0.0,-0.95163,3e-05,7.11065]
[1776930786127,40.61,78020.61,0.0,-0.95161,3e-05,7.11324]
[1776930786191,40.61,78020.61,0.0,-0.95161,3e-05,7.11324]
[1776930786457,40.61,78021.04,0.0,-0.95159,3e-05,7.1154]
[1776930791331,40.61,78023.77,0.0,-0.95148,4e-05,7.1283]
[1776930791438,40.61,78023.77,0.0,-0.95148,4e-05,7.1283]
[1776930796528,40.62,78027.04,0.0,-0.95135,4e-05,7.14399]
[1776930799544,40.62,78026.69,0.0,-0.95136,4e-05,7.14314]
[1776930799697,40.62,78026.69,0.0,-0.95136,4e-05,7.14314]
[1776930799762,40.62,78026.98,0.0,-0.95134,4e-05,7.14468]
[1776930802024,40.62,78027.93,0.0,-0.95131,4e-05,7.14899]
[1776930802192,40.62,78027.94,0.0,-0.9513,4e-05,7.14934]
[1776930807805,40.62,78027.57,0.0,-0.9513,4e-05,7.14931]
[1776930807939,40.62,78027.57,0.0,-0.9513,4e-05,7.14931]
[1776930808041,40.62,78027.62,0.0,-0.9513,4e-05,7.14983]
[1776930808690,40.62,78027.62,0.0,-0.9513,4e-05,7.14983]
[1776930808941,40.62,78027.62,0.0,-0.9513,4e-05,7.14983]
[1776930814654,40.63,78026.48,0.0,-0.95134,4e-05,7.14406]
[1776930816668,40.63,78021.71,0.0,-0.9515,3e-05,7.12466]
[1776930817494,40.63,78021.71,0.0,-0.9515,3e-05,7.12466]
[1776930817695,40.63,78021.71,0.0,-0.9515,3e-05,7.12466]
[1776930822180,40.63,78024.43,0.0,-0.95139,4e-05,7.13786]
[1776930822710,40.63,78028.6,0.0,-0.95124,4e-05,7.15575]
[1776930823675,40.63,78028.6,0.0,-0.95124,4e-05,7.15575]
[1776930823688,40.63,78028.6,0.0,-0.95124,4e-05,7.15575]
[1776930825938,40.64,78028.53,0.0,-0.95124,4e-05,7.15606]
[1776930826032,40.64,78028.35,0.0,-0.95124,4e-05,7.15561]
[1776930830915,40.64,78028.67,0.0,-0.95122,4e-05,7.15818]
[1776930830941,40.64,78028.67,0.0,-0.95122,4e-05,7.15818]
[1776930836808,40.64,78029.29,0.0,-0.95118,4e-05,7.16292]
[1776930838406,40.64,78029.28,0.0,-0.95118,4e-05,7.16318]
[1776930838822,40.64,78023.45,0.0,-0.95138,4e-05,7.13893]
[1776930840836,40.65,78024.11,0.0,-0.95135,4e-05,7.1424]
[1776930842084,40.65,78024.11,0.0,-0.95135,4e-05,7.1424]
[1776930841843,40.65,78027.43,0.0,-0.95123,4e-05,7.15671]
[1776930842850,40.65,78029.31,0.0,-0.95116,4e-05,7.16494]
[1776930843857,40.65,78033.04,0.0,-0.95103,4e-05,7.18097]
[1776930844562,40.65,78033.04,0.0,-0.95103,4e-05,7.18097]
[1776930844864,40.65,78019.63,0.0,-0.9515,3e-05,7.12477]
[1776930845871,40.65,78012.95,0.0,-0.95173,3e-05,7.0971]
[1776930848406,40.65,78013.38,0.0,-0.95171,3e-05,7.09971]
[1776930848892,40.65,78013.14,0.0,-0.95171,3e-05,7.0991]
[1776930852919,40.65,78017.85,0.0,-0.95153,3e-05,7.12043]
[1776930858026,40.66,78018.96,0.0,-0.95148,3e-05,7.12652]
[1776930858067,40.66,78022.78,0.0,-0.95135,4e-05,7.14293]
[1776930858194,40.66,78022.78,0.0,-0.95135,4e-05,7.14293]
[1776930858962,40.66,78025.01,0.0,-0.95127,4e-05,7.15265]
[1776930859896,40.66,78025.01,0.0,-0.95127,4e-05,7.15265]
[1776930859940,40.66,78025.01,0.0,-0.95127,4e-05,7.15265]
[1776930865018,40.66,78026.35,0.0,-0.9512,4e-05,7.16017]
[1776930866386,40.66,78027.06,0.0,-0.95118,4e-05,7.16347]
[1776930868274,40.66,78027.87,0.0,-0.95114,4e-05,7.16748]
[1776930868439,40.66,78027.87,0.0,-0.95114,4e-05,7.16748]
[1776930871060,40.67,78023.52,0.0,-0.95131,4e-05,7.14688]
[1776930871589,40.67,78023.52,0.0,-0.95131,4e-05,7.14688]
[1776930871696,40.67,78023.52,0.0,-0.95131,4e-05,7.14688]
[1776930874081,40.67,78031.26,0.0,-0.95103,4e-05,7.18043]
[1776930875088,40.67,78035.27,0.0,-0.95088,4e-05,7.19762]
[1776930875583,40.67,78035.27,0.0,-0.95088,4e-05,7.19762]
[1776930879439,40.67,78032.9,0.0,-0.95096,4e-05,7.18855]
[1776930880122,40.67,78034.77,0.0,-0.95089,4e-05,7.19668]
[1776930882137,40.67,78029.19,0.0,-0.95108,4e-05,7.17356]
[1776930882930,40.67,78029.19,0.0,-0.95108,4e-05,7.17356]
[1776930883144,40.67,78036.53,0.0,-0.95082,4e-05,7.20481]
[1776930883985,40.67,78036.53,0.0,-0.95082,4e-05,7.20481]
[1776930884123,40.67,78036.53,0.0,-0.95082,4e-05,7.20481]
[1776930884151,40.67,78037.03,0.0,-0.9508,4e-05,7.20712]
[1776930884231,40.67,78037.03,0.0,-0.9508,4e-05,7.20712]
[1776930885158,40.67,78037.47,0.0,-0.95079,4e-05,7.20918]
[1776930886798,40.67,78037.6,0.0,-0.95078,4e-05,7.20993]
[1776930887173,40.67,78029.95,0.0,-0.95105,4e-05,7.1778]
[1776930888179,40.67,78030.28,0.0,-0.95103,4e-05,7.17944]
[1776930890582,40.68,78031.34,0.0,-0.95099,4e-05,7.18439]
[1776930892207,40.68,78021.48,0.0,-0.95134,4e-05,7.14333]
[1776930894452,40.68,78021.63,0.0,-0.95133,4e-05,7.14375]
[1776930900264,40.67,78023.33,0.0,-0.95129,4e-05,7.14943]
[1776930902197,40.67,78023.33,0.0,-0.95129,4e-05,7.14943]
[1776930901271,40.67,78028.65,0.0,-0.9511,4e-05,7.17162]
[1776930902442,40.67,78028.65,0.0,-0.9511,4e-05,7.17162]
[1776930902495,40.67,78035.81,0.0,-0.95085,4e-05,7.2018]
[1776930905241,40.67,78037.89,0.0,-0.95077,4e-05,7.21079]
[1776930905435,40.67,78037.89,0.0,-0.95077,4e-05,7.21079]
[1776930905510,40.67,78038.18,0.0,-0.95076,4e-05,7.2124]
[1776930909025,40.67,78039.23,0.0,-0.95072,4e-05,7.21702]
[1776930909191,40.67,78039.23,0.0,-0.95072,4e-05,7.21702]
[1776930913864,40.68,78042.24,0.0,-0.95061,4e-05,7.23065]
[1776930913936,40.68,78042.24,0.0,-0.95061,4e-05,7.23065]
[1776930915369,40.68,78056.48,0.0,-0.9501,4e-05,7.29157]
[1776930917097,40.68,78056.48,0.0,-0.9501,4e-05,7.29157]
[1776930917192,40.68,78056.48,0.0,-0.9501,4e-05,7.29157]
[1776930917122,40.68,78057.31,0.0,-0.95006,4e-05,7.29526]
[1776930920859,40.68,78060.67,0.0,-0.94994,4e-05,7.30968]
[1776930920937,40.68,78060.67,0.0,-0.94994,4e-05,7.30968]
[1776930921969,40.68,78061.48,0.0,-0.94991,4e-05,7.31319]
[1776930922193,40.68,78061.48,0.0,-0.94991,4e-05,7.31319]
[1776930922003,40.68,78061.24,0.0,-0.94992,4e-05,7.31219]
[1776930927453,40.68,78063.76,0.0,-0.94983,4e-05,7.32298]
[1776930932488,40.68,78063.55,0.0,-0.94986,4e-05,7.31891]
[1776930938008,40.68,78064.21,0.0,-0.94984,4e-05,7.32174]
[1776930938191,40.68,78064.21,0.0,-0.94984,4e-05,7.32174]
[1776930943565,40.68,78064.13,0.0,-0.94984,4e-05,7.32141]
[1776930949538,40.68,78065.43,0.0,-0.94979,4e-05,7.32696]
[1776930949693,40.68,78065.43,0.0,-0.94979,4e-05,7.32696]
[1776930950992,40.68,78065.19,0.0,-0.9498,4e-05,7.32592]
[1776930951193,40.68,78065.19,0.0,-0.9498,4e-05,7.32592]
[1776930951233,40.68,78065.19,0.0,-0.9498,4e-05,7.32592]
[1776930957273,40.68,78065.33,0.0,-0.9498,4e-05,7.32649]
[1776930957437,40.68,78065.33,0.0,-0.9498,4e-05,7.32649]
[1776930962697,40.68,78065.56,0.0,-0.94979,4e-05,7.32745]
[1776930967919,40.68,78065.29,0.0,-0.9498,4e-05,7.32628]
[1776930967938,40.68,78065.29,0.0,-0.9498,4e-05,7.32628]
[1776930968904,40.68,78062.31,0.0,-0.9499,4e-05,7.31355]
[1776930968937,40.68,78062.31,0.0,-0.9499,4e-05,7.31355]
[1776930968963,40.68,78062.11,0.0,-0.94991,4e-05,7.31272]
[1776930970947,40.68,78061.0,0.0,-0.94995,4e-05,7.308]
[1776930971201,40.68,78061.0,0.0,-0.94995,4e-05,7.308]
[1776930974508,40.68,78058.64,0.0,-0.95003,4e-05,7.29809]
[1776930974687,40.68,78058.64,0.0,-0.95003,4e-05,7.29809]
[1776930974782,40.68,78058.77,0.0,-0.95003,4e-05,7.2987]
[1776930978810,40.68,78054.12,0.0,-0.95019,4e-05,7.2791]
[1776930979647,40.68,78054.12,0.0,-0.95019,4e-05,7.2791]
[1776930979817,40.68,78049.67,0.0,-0.95035,4e-05,7.26026]
[1776930983010,40.68,78049.31,0.0,-0.95036,4e-05,7.25896]
[1776930985713,40.68,78048.33,0.0,-0.95039,4e-05,7.25513]
[1776930985935,40.68,78048.33,0.0,-0.95039,4e-05,7.25513]
[1776930985975,40.68,78047.29,0.0,-0.95043,4e-05,7.25083]
[1776930987256,40.68,78047.29,0.0,-0.95043,4e-05,7.25083]
[1776930987436,40.68,78048.61,0.0,-0.95038,4e-05,7.25656]
[1776930988879,40.68,78055.27,0.0,-0.95014,4e-05,7.28509]
[1776930990944,40.68,78055.85,0.0,-0.95012,4e-05,7.28762]
[1776930991192,40.68,78055.85,0.0,-0.95012,4e-05,7.28762]
[1776930991257,40.68,78056.41,0.0,-0.95012,4e-05,7.28689]
[1776930991436,40.68,78056.41,0.0,-0.95012,4e-05,7.28689]
[1776930996441,40.68,78056.6,0.0,-0.95011,4e-05,7.28799]
[1776930996689,40.68,78056.6,0.0,-0.95011,4e-05,7.28799]
[1776931001478,40.68,78059.59,0.0,-0.95,4e-05,7.30101]
[1776931001689,40.68,78059.59,0.0,-0.95,4e-05,7.30101]
[1776931001742,40.68,78059.59,0.0,-0.95,4e-05,7.30101]
[1776931001935,40.68,78059.59,0.0,-0.95,4e-05,7.30101]
[1776931001971,40.68,78060.65,0.0,-0.94996,4e-05,7.30557]
[1776931005223,40.68,78059.22,0.0,-0.95001,4e-05,7.29954]
[1776931005439,40.68,78060.46,0.0,-0.94997,4e-05,7.30487]
[1776931011034,40.68,78060.29,0.0,-0.94997,4e-05,7.3044]
[1776931016068,40.68,78059.84,0.0,-0.94999,4e-05,7.30273]
[1776931019012,40.68,78059.68,0.0,-0.94999,4e-05,7.30215]
[1776931019199,40.68,78059.68,0.0,-0.94999,4e-05,7.30215]
[1776931020260,40.68,78056.68,0.0,-0.9501,4e-05,7.28943]
[1776931020296,40.68,78056.22,0.0,-0.95012,4e-05,7.28754]
[1776931020435,40.68,78056.22,0.0,-0.95012,4e-05,7.28754]
[1776931024124,40.68,78051.61,0.0,-0.95028,4e-05,7.26825]
[1776931024690,40.68,78051.61,0.0,-0.95028,4e-05,7.26825]
[1776931024936,40.68,78051.61,0.0,-0.95028,4e-05,7.26825]
[1776931025132,40.68,78045.74,0.0,-0.95049,4e-05,7.24343]
[1776931028375,40.69,78044.86,0.0,-0.95051,4e-05,7.24014]
[1776931028440,40.69,78044.86,0.0,-0.95051,4e-05,7.24014]
[1776931029160,40.69,78045.25,0.0,-0.9505,4e-05,7.24195]
[1776931036209,40.69,78045.34,0.0,-0.95049,4e-05,7.24334]
[1776931037317,40.69,78045.34,0.0,-0.95049,4e-05,7.24334]
[1776931038242,40.69,78027.12,0.0,-0.95113,4e-05,7.16662]
[1776931039249,40.69,78028.18,0.0,-0.95109,4e-05,7.17135]
[1776931041102,40.69,78029.71,0.0,-0.95104,4e-05,7.17756]
[1776931046297,40.69,78031.93,0.0,-0.95097,4e-05,7.18544]
[1776931047304,40.68,78038.8,0.0,-0.95073,4e-05,7.21422]
[1776931050224,40.68,78039.27,0.0,-0.95072,4e-05,7.2156]
[1776931050424,40.68,78041.6,0.0,-0.95063,4e-05,7.22566]
[1776931050435,40.68,78041.6,0.0,-0.95063,4e-05,7.22566]
[1776931051332,40.68,78041.56,0.0,-0.95065,4e-05,7.22251]
[1776931054255,40.68,78043.28,0.0,-0.95059,4e-05,7.22968]
[1776931054438,40.68,78046.66,0.0,-0.95048,4e-05,7.24369]
[1776931055854,40.68,78046.88,0.0,-0.95047,4e-05,7.24428]
[1776931055936,40.68,78046.88,0.0,-0.95047,4e-05,7.24428]
[1776931056037,40.68,78046.88,0.0,-0.95047,4e-05,7.24394]
[1776931062173,40.68,78045.3,0.0,-0.95054,4e-05,7.23589]
[1776931062198,40.68,78045.3,0.0,-0.95054,4e-05,7.23589]
[1776931067444,40.67,78046.73,0.0,-0.95051,4e-05,7.23958]
[1776931068509,40.67,78046.73,0.0,-0.95051,4e-05,7.23958]
[1776931068689,40.67,78046.73,0.0,-0.95051,4e-05,7.23958]
[1776931070033,40.67,78047.38,0.0,-0.95049,4e-05,7.24214]
[1776931070205,40.67,78047.38,0.0,-0.95049,4e-05,7.24214]
[1776931070235,40.67,78047.38,0.0,-0.95049,4e-05,7.2423]
[1776931075500,40.68,78047.89,0.0,-0.95046,4e-05,7.2452]
[1776931078527,40.68,78047.84,0.0,-0.95046,4e-05,7.24528]
[1776931078687,40.68,78047.84,0.0,-0.95046,4e-05,7.24528]
[1776931083465,40.68,78048.02,0.0,-0.95045,4e-05,7.24661]
[1776931083691,40.68,78048.02,0.0,-0.95045,4e-05,7.24661]
[1776931084062,40.68,78048.02,0.0,-0.95045,4e-05,7.24661]
[1776931084203,40.68,78048.02,0.0,-0.95045,4e-05,7.24661]
[1776931084302,40.68,78048.14,0.0,-0.95045,4e-05,7.24704]
[1776931088335,40.68,78048.09,0.0,-0.95045,4e-05,7.24697]
[1776931088591,40.68,78042.92,0.0,-0.95063,4e-05,7.22546]
[1776931089598,40.68,78038.03,0.0,-0.95081,4e-05,7.2044]
[1776931092223,40.68,78037.74,0.0,-0.95082,4e-05,7.20285]
[1776931097653,40.67,78037.09,0.0,-0.95086,4e-05,7.19813]
[1776931102721,40.67,78036.85,0.0,-0.95088,4e-05,7.19576]
[1776931102939,40.67,78036.85,0.0,-0.95088,4e-05,7.19576]
[1776931103035,40.67,78037.01,0.0,-0.95088,4e-05,7.19617]
[1776931105552,40.67,78037.19,0.0,-0.95087,4e-05,7.19666]
[1776931105691,40.67,78037.19,0.0,-0.95087,4e-05,7.19666]
[1776931110746,40.67,78035.76,0.0,-0.95094,4e-05,7.18886]
[1776931114157,40.67,78035.97,0.0,-0.95095,4e-05,7.1861]
[1776931114196,40.67,78035.97,0.0,-0.95095,4e-05,7.1861]
[1776931114389,40.66,78035.96,0.0,-0.95096,4e-05,7.18582]
[1776931118032,40.66,78040.6,0.0,-0.9508,4e-05,7.20448]
[1776931118437,40.66,78040.6,0.0,-0.9508,4e-05,7.20448]
[1776931118802,40.66,78044.7,0.0,-0.95066,4e-05,7.22158]
[1776931121226,40.66,78044.46,0.0,-0.95067,4e-05,7.22028]
[1776931121298,40.66,78044.7,0.0,-0.95066,4e-05,7.22101]
[1776931121438,40.66,78044.7,0.0,-0.95066,4e-05,7.22101]
[1776931126363,40.66,78045.32,0.0,-0.95065,4e-05,7.22252]
[1776931126436,40.66,78045.32,0.0,-0.95065,4e-05,7.22252]
[1776931131034,40.66,78048.62,0.0,-0.95054,4e-05,7.23514]
[1776931131140,40.66,78048.62,0.0,-0.95054,4e-05,7.23514]
[1776931131193,40.66,78048.62,0.0,-0.95054,4e-05,7.23514]
[1776931131294,40.66,78048.74,0.0,-0.95054,4e-05,7.23536]
[1776931136222,40.65,78049.33,0.0,-0.95052,4e-05,7.23769]
[1776931136436,40.65,78049.33,0.0,-0.95052,4e-05,7.23769]
[1776931136231,40.65,78049.47,0.0,-0.95052,4e-05,7.23797]
[1776931136499,40.65,78049.47,0.0,-0.95052,4e-05,7.23797]
[1776931136689,40.65,78049.47,0.0,-0.95052,4e-05,7.23797]
[1776931139835,40.65,78046.87,0.0,-0.95062,4e-05,7.22601]
[1776931139939,40.65,78046.87,0.0,-0.95062,4e-05,7.22601]
[1776931140037,40.65,78046.87,0.0,-0.95062,4e-05,7.22601]
[1776931140117,40.65,78046.87,0.0,-0.95062,4e-05,7.22601]
[1776931140138,40.65,78047.16,0.0,-0.95061,4e-05,7.22694]
[1776931145993,40.65,78049.86,0.0,-0.95053,4e-05,7.23648]
[1776931149014,40.65,78056.34,0.0,-0.9503,4e-05,7.26449]
[1776931151712,40.65,78059.07,0.0,-0.9502,4e-05,7.27634]
[1776931152035,40.65,78047.94,0.0,-0.9506,4e-05,7.22864]
[1776931153041,40.65,78044.16,0.0,-0.95073,4e-05,7.21279]
[1776931155402,40.65,78044.33,0.0,-0.95072,4e-05,7.21371]
[1776931155406,40.65,78046.03,0.0,-0.95067,4e-05,7.22059]
[1776931161098,40.64,78048.75,0.0,-0.95059,4e-05,7.23007]
[1776931166133,40.64,78050.1,0.0,-0.95056,4e-05,7.23396]
[1776931169442,40.64,78050.0,0.0,-0.95057,4e-05,7.23278]
[1776931179225,40.63,78059.16,0.0,-0.95029,4e-05,7.2644]
[1776931181239,40.63,78058.96,0.0,-0.9503,4e-05,7.26319]
[1776931186274,40.63,78060.51,0.0,-0.95026,4e-05,7.26868]
[1776931189446,40.63,78060.2,0.0,-0.95027,4e-05,7.26751]
[1776931190302,40.63,78060.73,0.0,-0.95026,4e-05,7.26893]
[1776931192316,40.62,78064.9,0.0,-0.95012,4e-05,7.28585]
[1776931195337,40.62,78076.17,0.0,-0.94971,4e-05,7.33366]
[1776931196344,40.62,78076.72,0.0,-0.94969,4e-05,7.336]
[1776931200372,40.62,78080.69,0.0,-0.94955,4e-05,7.35295]
[1776931200612,40.62,78080.69,0.0,-0.94955,4e-05,7.35295]
[1776931200060,40.62,78080.69,0.0,-0.94955,4e-05,7.35295]
[1776931210551,40.62,78080.69,0.0,-0.94955,4e-05,7.35295]
[1776931211448,40.62,78069.09,0.0,-0.94997,4e-05,7.30331]
[1776931214491,40.62,78064.33,0.0,-0.95014,4e-05,7.28299]
[1776931215509,40.62,78059.35,0.0,-0.95032,4e-05,7.26178]
[1776931220549,40.62,78062.65,0.0,-0.9502,4e-05,7.27583]
[1776931226080,40.62,78063.58,0.0,-0.95017,4e-05,7.2798]
[1776931226101,40.62,78066.99,0.0,-0.95004,4e-05,7.29434]
[1776931226603,40.62,78057.24,0.0,-0.95039,4e-05,7.25281]
[1776931230040,40.62,78059.54,0.0,-0.95031,4e-05,7.26259]
[1776931230125,40.62,78059.52,0.0,-0.95031,4e-05,7.26251]
[1776931235669,40.62,78061.3,0.0,-0.95027,4e-05,7.26691]
[1776931240705,40.62,78061.59,0.0,-0.95026,4e-05,7.26814]
[1776931244733,40.62,78068.34,0.0,-0.95002,4e-05,7.29692]
[1776931247754,40.62,78072.4,0.0,-0.94987,4e-05,7.31426]
[1776931252789,40.62,78072.53,0.0,-0.94987,4e-05,7.31482]
[1776931257825,40.62,78076.03,0.0,-0.94974,4e-05,7.32979]
[1776931262860,40.62,78049.61,0.0,-0.95068,4e-05,7.21724]
[1776931264219,40.62,78049.61,0.0,-0.95068,4e-05,7.21724]
[1776931264443,40.62,78049.61,0.0,-0.95068,4e-05,7.21724]
[1776931264539,40.62,78050.0,0.0,-0.95067,4e-05,7.21889]
[1776931269909,40.62,78049.7,0.0,-0.95068,4e-05,7.21762]
[1776931270915,40.62,78049.74,0.0,-0.95068,4e-05,7.21813]
[1776931275951,40.63,78048.98,0.0,-0.95069,4e-05,7.21662]
[1776931280986,40.63,78048.31,0.0,-0.9507,4e-05,7.21541]
[1776931286021,40.63,78050.65,0.0,-0.9506,4e-05,7.22692]
[1776931287179,40.63,78050.65,0.0,-0.9506,4e-05,7.22692]
[1776931287252,40.64,78059.95,0.0,-0.95027,4e-05,7.26674]
[1776931288038,40.64,78056.64,0.0,-0.95038,4e-05,7.2529]
[1776931291063,40.64,78057.23,0.0,-0.95036,4e-05,7.25592]
[1776931291148,40.64,78061.77,0.0,-0.95021,4e-05,7.27231]
[1776931293072,40.64,78057.41,0.0,-0.95037,4e-05,7.2542]
[1776931295890,40.64,78055.84,0.0,-0.95042,4e-05,7.24803]
[1776931296610,40.64,78055.84,0.0,-0.95042,4e-05,7.24803]
[1776931296092,40.64,78055.4,0.0,-0.95043,4e-05,7.24643]
[1776931297099,40.64,78051.67,0.0,-0.95056,4e-05,7.23085]
[1776931300423,40.64,78048.66,0.0,-0.95066,4e-05,7.21864]
[1776931300513,40.64,78049.1,0.0,-0.95064,4e-05,7.22114]
[1776931306163,40.65,78050.26,0.0,-0.95059,4e-05,7.22751]
[1776931307945,40.65,78049.9,0.0,-0.9506,4e-05,7.22626]
[1776931308177,40.65,78041.76,0.0,-0.95089,4e-05,7.19207]
[1776931310191,40.65,78044.19,0.0,-0.95079,4e-05,7.20297]
[1776931311852,40.65,78045.77,0.0,-0.95074,4e-05,7.20999]
[1776931312205,40.65,78048.21,0.0,-0.95065,4e-05,7.22065]
[1776931312993,40.65,78048.21,0.0,-0.95065,4e-05,7.22065]
[1776931313212,40.65,78044.99,0.0,-0.95076,4e-05,7.20731]
[1776931316954,40.65,78043.1,0.0,-0.95082,4e-05,7.20021]
[1776931317240,40.65,78043.31,0.0,-0.95081,4e-05,7.20142]
[1776931322275,40.66,78041.85,0.0,-0.95085,4e-05,7.19679]
[1776931327310,40.66,78041.66,0.0,-0.95084,4e-05,7.19789]
[1776931332345,40.66,78040.43,0.0,-0.95087,4e-05,7.19413]
[1776931337380,40.67,78041.54,0.0,-0.95082,4e-05,7.20027]
[1776931342415,40.67,78041.7,0.0,-0.9508,4e-05,7.20231]
[1776931347450,40.67,78041.77,0.0,-0.95078,4e-05,7.2039]
[1776931349467,40.67,78022.28,0.0,-0.95147,4e-05,7.12226]
[1776931350471,40.67,78016.95,0.0,-0.95165,3e-05,7.10028]
[1776931350946,40.67,78016.95,0.0,-0.95165,3e-05,7.10028]
[1776931351194,40.67,78016.95,0.0,-0.95165,3e-05,7.10028]
[1776931351477,40.67,78017.33,0.0,-0.95165,3e-05,7.09915]
[1776931352485,40.67,78029.08,0.0,-0.95124,4e-05,7.14893]
[1776931353492,40.67,78032.6,0.0,-0.95111,4e-05,7.16409]
[1776931358535,40.68,78030.9,0.0,-0.95116,4e-05,7.15856]
[1776931361557,40.68,78027.79,0.0,-0.95126,4e-05,7.14649]
[1776931366592,40.68,78027.73,0.0,-0.95124,4e-05,7.14809]
[1776931367599,40.68,78021.47,0.0,-0.95146,4e-05,7.12214]
[1776931368605,40.69,78018.61,0.0,-0.95156,3e-05,7.11055]
[1776931373641,40.69,78019.15,0.0,-0.95152,3e-05,7.11496]
[1776931378676,40.69,78020.26,0.0,-0.95146,4e-05,7.12173]
[1776931380689,40.7,78027.99,0.0,-0.95118,4e-05,7.15506]
[1776931381697,40.7,78033.37,0.0,-0.95099,4e-05,7.1781]
[1776931382704,40.7,78038.99,0.0,-0.95079,4e-05,7.20217]
[1776931382942,40.7,78038.99,0.0,-0.95079,4e-05,7.20217]
[1776931383711,40.7,78038.17,0.0,-0.95082,4e-05,7.19899]
[1776931388746,40.7,78037.05,0.0,-0.95084,4e-05,7.19573]
[1776931393782,40.7,78036.18,0.0,-0.95086,4e-05,7.19346]
[1776931398821,40.71,78036.5,0.0,-0.95084,4e-05,7.19616]
[1776931403856,40.71,78038.05,0.0,-0.95077,4e-05,7.20403]
[1776931408891,40.71,78040.68,0.0,-0.95067,4e-05,7.21648]
[1776931409898,40.71,78051.49,0.0,-0.95028,4e-05,7.26255]
[1776931410905,40.71,78052.9,0.0,-0.95023,4e-05,7.26871]
[1776931414943,40.71,78052.86,0.0,-0.95025,4e-05,7.26582]
[1776931415940,40.71,78058.74,0.0,-0.95004,4e-05,7.29113]
[1776931417953,40.71,78062.42,0.0,-0.9499,4e-05,7.30701]
[1776931419968,40.71,78059.2,0.0,-0.95002,4e-05,7.29342]
[1776931421982,40.71,78055.78,0.0,-0.95015,4e-05,7.27805]
[1776931422989,40.71,78052.26,0.0,-0.95027,4e-05,7.26269]
[1776931426411,40.71,78051.69,0.0,-0.9503,4e-05,7.25952]
[1776931426519,40.71,78050.58,0.0,-0.95035,4e-05,7.25406]
[1776931428025,40.71,78041.62,0.0,-0.95067,4e-05,7.21576]
[1776931430287,40.71,78041.73,0.0,-0.95067,4e-05,7.21591]
[1776931430328,40.71,78041.73,0.0,-0.95067,4e-05,7.2156]
[1776931432053,40.71,78045.87,0.0,-0.95053,4e-05,7.23249]
[1776931436607,40.7,78046.13,0.0,-0.95053,4e-05,7.23258]
[1776931436628,40.7,78047.8,0.0,-0.95047,4e-05,7.23897]
[1776931440527,40.7,78047.86,0.0,-0.95048,4e-05,7.23851]
[1776931440617,40.7,78047.91,0.0,-0.95048,4e-05,7.23801]
[1776931446151,40.7,78048.11,0.0,-0.95049,4e-05,7.23703]
[1776931447157,40.7,78043.56,0.0,-0.95066,4e-05,7.21738]
[1776931448165,40.69,78036.73,0.0,-0.9509,4e-05,7.18816]
[1776931450179,40.69,78036.06,0.0,-0.95093,4e-05,7.18476]
[1776931451186,40.69,78031.66,0.0,-0.95109,4e-05,7.16593]
[1776931452002,40.69,78031.66,0.0,-0.95109,4e-05,7.16593]
[1776931452193,40.69,78031.01,0.0,-0.95111,4e-05,7.16295]
[1776931457228,40.69,78025.79,0.0,-0.95131,4e-05,7.13986]
[1776931462263,40.69,78027.67,0.0,-0.95125,4e-05,7.14681]
[1776931468305,40.69,78027.64,0.0,-0.95126,4e-05,7.14557]
[1776931473340,40.68,78025.83,0.0,-0.95135,4e-05,7.13396]
[1776931476361,40.68,78021.02,0.0,-0.95152,3e-05,7.11332]
[1776931479382,40.68,78029.34,0.0,-0.95123,4e-05,7.14791]
[1776931480050,40.68,78029.34,0.0,-0.95123,4e-05,7.14791]
[1776931480389,40.68,78029.16,0.0,-0.95124,4e-05,7.14702]
[1776931482198,40.68,78031.26,0.0,-0.95117,4e-05,7.15568]
[1776931483410,40.68,78027.87,0.0,-0.95129,4e-05,7.14105]
[1776931484417,40.68,78023.88,0.0,-0.95143,4e-05,7.12409]
[1776931489452,40.68,78024.37,0.0,-0.95142,4e-05,7.12541]
[1776931492208,40.68,78024.82,0.0,-0.95141,4e-05,7.12686]
[1776931492473,40.68,78024.62,0.0,-0.95142,4e-05,7.12602]
[1776931494200,40.68,78024.28,0.0,-0.95143,4e-05,7.12444]
[1776931494487,40.68,78020.98,0.0,-0.95155,3e-05,7.11044]
[1776931499522,40.68,78020.42,0.0,-0.95157,3e-05,7.10732]
[1776931504558,40.68,78025.85,0.0,-0.95139,4e-05,7.12948]
[1776931505565,40.67,78022.76,0.0,-0.9515,4e-05,7.11634]
[1776931510599,40.67,78023.15,0.0,-0.95149,4e-05,7.11726]
[1776931513621,40.67,78026.2,0.0,-0.95139,4e-05,7.12964]
[1776931514627,40.67,78031.39,0.0,-0.9512,4e-05,7.1513]
[1776931516201,40.67,78031.42,0.0,-0.95121,4e-05,7.15123]
[1776931516642,40.67,78034.57,0.0,-0.9511,4e-05,7.16429]
[1776931520670,40.67,78029.81,0.0,-0.95127,4e-05,7.14328]
[1776931525705,40.67,78030.49,0.0,-0.95126,4e-05,7.145]
[1776931527719,40.67,78028.02,0.0,-0.95135,4e-05,7.13413]
[1776931532756,40.66,78026.67,0.0,-0.95143,4e-05,7.1242]
[1776931536195,40.66,78026.12,0.0,-0.95145,4e-05,7.12124]
[1776931536789,40.66,78025.89,0.0,-0.95146,4e-05,7.12007]
[1776931539809,40.66,78022.75,0.0,-0.95157,3e-05,7.10628]
[1776931545851,40.66,78022.17,0.0,-0.9516,3e-05,7.10281]
[1776931547866,40.66,78028.51,0.0,-0.95138,4e-05,7.12912]
[1776931549880,40.66,78030.96,0.0,-0.9513,4e-05,7.13903]
[1776931551894,40.66,78033.87,0.0,-0.9512,4e-05,7.15085]
[1776931556929,40.65,78030.42,0.0,-0.95133,4e-05,7.13517]
[1776931560189,40.65,78030.25,0.0,-0.95134,4e-05,7.13424]
[1776931560228,40.65,78025.07,0.0,-0.95153,4e-05,7.11204]
[1776931563978,40.65,78022.59,0.0,-0.95162,3e-05,7.10091]
[1776931569013,40.65,78020.81,0.0,-0.95169,3e-05,7.09253]
[1776931574047,40.65,78019.75,0.0,-0.95174,3e-05,7.0872]
[1776931579084,40.65,78018.01,0.0,-0.9518,3e-05,7.07906]
[1776931584119,40.64,78017.59,0.0,-0.95182,3e-05,7.07653]
[1776931589155,40.64,78013.74,0.0,-0.95196,3e-05,7.05966]
[1776931592176,40.64,78016.04,0.0,-0.95191,3e-05,7.06576]
[1776931598218,40.64,78017.98,0.0,-0.95185,3e-05,7.07302]
[1776931601239,40.64,78021.39,0.0,-0.95173,3e-05,7.08687]
[1776931604656,40.64,78024.96,0.0,-0.95161,3e-05,7.10114]
[1776931610303,40.64,78024.65,0.0,-0.95163,3e-05,7.09894]
[1776931613328,40.63,78022.02,0.0,-0.95173,3e-05,7.08739]
[1776931618363,40.63,78020.76,0.0,-0.95178,3e-05,7.08137]
[1776931623397,40.63,78020.86,0.0,-0.95178,3e-05,7.08104]
[1776931629439,40.63,78021.61,0.0,-0.95176,3e-05,7.08328]
[1776931630194,40.63,78021.61,0.0,-0.95176,3e-05,7.08328]
[1776931635481,40.63,78020.58,0.0,-0.95181,3e-05,7.07807]
[1776931639510,40.63,78024.84,0.0,-0.95166,3e-05,7.09535]
[1776931643538,40.63,78022.29,0.0,-0.95176,3e-05,7.084]
[1776931648573,40.62,78022.95,0.0,-0.95174,3e-05,7.08601]
[1776931653608,40.62,78023.65,0.0,-0.95174,3e-05,7.08506]
[1776931659649,40.62,78021.56,0.0,-0.95182,3e-05,7.07529]
[1776931660657,40.62,78017.14,0.0,-0.95198,3e-05,7.05666]
[1776931664202,40.62,78016.26,0.0,-0.95201,3e-05,7.05268]
[1776931669720,40.62,78016.48,0.0,-0.95201,3e-05,7.05299]
[1776931674755,40.62,78016.83,0.0,-0.952,3e-05,7.05392]
[1776931679790,40.62,78018.6,0.0,-0.95194,3e-05,7.06079]
[1776931680797,40.62,78021.33,0.0,-0.95185,3e-05,7.07209]
[1776931681504,40.62,78021.33,0.0,-0.95185,3e-05,7.07209]
[1776931681804,40.62,78028.96,0.0,-0.95159,4e-05,7.10396]
[1776931682811,40.62,78032.07,0.0,-0.95148,4e-05,7.11684]
[1776931683818,40.62,78027.05,0.0,-0.95166,3e-05,7.09554]
[1776931684825,40.61,78021.38,0.0,-0.95186,3e-05,7.0716]
[1776931685832,40.61,78023.77,0.0,-0.95177,3e-05,7.08148]
[1776931690867,40.61,78024.49,0.0,-0.95175,3e-05,7.08376]
[1776931695902,40.61,78025.69,0.0,-0.95172,3e-05,7.08807]
[1776931700936,40.61,78025.43,0.0,-0.95173,3e-05,7.08626]
[1776931701803,40.61,78025.43,0.0,-0.95173,3e-05,7.08626]
[1776931701937,40.61,78025.43,0.0,-0.95173,3e-05,7.08626]
[1776931701944,40.61,78017.36,0.0,-0.95202,3e-05,7.05233]
[1776931702951,40.61,78006.76,0.0,-0.95238,3e-05,7.00801]
[1776931703958,40.61,78006.17,0.0,-0.9524,3e-05,7.00554]
[1776931705705,40.61,78006.24,0.0,-0.9524,3e-05,7.00582]
[1776931711007,40.61,78006.32,0.0,-0.95242,3e-05,7.00301]
[1776931712014,40.61,78002.91,0.0,-0.95254,3e-05,6.98883]
[1776931713021,40.61,77997.38,0.0,-0.95273,3e-05,6.96589]
[1776931714043,40.61,77971.07,0.0,-0.95362,3e-05,6.85727]
[1776931714171,40.61,77971.07,0.0,-0.95362,3e-05,6.85727]
[1776931715044,40.61,77969.17,0.0,-0.95369,3e-05,6.84953]
[1776931716050,40.61,77969.57,0.0,-0.95368,3e-05,6.85071]
[1776931717058,40.61,77982.79,0.0,-0.95323,3e-05,6.90513]
[1776931717601,40.61,77982.79,0.0,-0.95323,3e-05,6.90513]
[1776931718065,40.61,77993.29,0.0,-0.95288,3e-05,6.948]
[1776931719072,40.61,77996.27,0.0,-0.95278,3e-05,6.95997]
[1776931720080,40.61,78002.76,0.0,-0.95256,3e-05,6.98652]
[1776931721087,40.61,78012.56,0.0,-0.95222,3e-05,7.02689]
[1776931722094,40.61,78028.26,0.0,-0.95167,3e-05,7.0926]
[1776931722185,40.61,78028.26,0.0,-0.95167,3e-05,7.0926]
[1776931722327,40.61,78028.26,0.0,-0.95167,3e-05,7.0926]
[1776931723101,40.6,78041.48,0.0,-0.95122,4e-05,7.14709]
[1776931723442,40.6,78041.48,0.0,-0.95122,4e-05,7.14709]
[1776931724108,40.6,78046.19,0.0,-0.95106,4e-05,7.16627]
[1776931728137,40.6,78050.86,0.0,-0.95092,4e-05,7.1831]
[1776931729143,40.59,78056.09,0.0,-0.95074,4e-05,7.20498]
[1776931731287,40.59,78057.03,0.0,-0.95071,4e-05,7.20819]
[1776931731436,40.59,78057.03,0.0,-0.95071,4e-05,7.20819]
[1776931731708,40.59,78057.03,0.0,-0.95071,4e-05,7.20819]
[1776931731781,40.59,78066.04,0.0,-0.9504,4e-05,7.24569]
[1776931732168,40.59,78071.69,0.0,-0.9502,4e-05,7.26939]
[1776931733175,40.59,78076.79,0.0,-0.95002,4e-05,7.29075]
[1776931734410,40.59,78076.79,0.0,-0.95002,4e-05,7.29075]
[1776931734499,40.59,78070.52,0.0,-0.95025,4e-05,7.26355]
[1776931736195,40.59,78066.4,0.0,-0.9504,4e-05,7.24522]
[1776931738180,40.59,78065.14,0.0,-0.95045,4e-05,7.23948]
[1776931738211,40.59,78064.68,0.0,-0.95047,4e-05,7.23715]
[1776931742239,40.58,78056.73,0.0,-0.95076,4e-05,7.20193]
[1776931745260,40.58,78051.08,0.0,-0.95097,4e-05,7.17709]
[1776931748195,40.58,78049.63,0.0,-0.95103,4e-05,7.17041]
[1776931753316,40.58,78051.47,0.0,-0.95098,4e-05,7.17662]
[1776931758351,40.57,78050.37,0.0,-0.95103,4e-05,7.17069]
[1776931763386,40.57,78050.03,0.0,-0.95105,4e-05,7.16799]
[1776931765400,40.57,78053.92,0.0,-0.95092,4e-05,7.18395]
[1776931766407,40.57,78061.86,0.0,-0.95064,4e-05,7.21734]
[1776931767414,40.57,78070.01,0.0,-0.95035,4e-05,7.25168]
[1776931768203,40.57,78070.01,0.0,-0.95035,4e-05,7.25168]
[1776931768421,40.57,78074.93,0.0,-0.95017,4e-05,7.27228]
[1776931772196,40.57,78074.22,0.0,-0.95023,4e-05,7.26482]
[1776931772449,40.57,78074.36,0.0,-0.95023,4e-05,7.26501]
[1776931777484,40.56,78077.03,0.0,-0.95015,4e-05,7.27432]
[1776931779498,40.56,78072.98,0.0,-0.9503,4e-05,7.25619]
[1776931784533,40.56,78073.89,0.0,-0.95029,4e-05,7.25805]
[1776931785540,40.55,78080.03,0.0,-0.95007,4e-05,7.28385]
[1776931790575,40.55,78079.88,0.0,-0.9501,4e-05,7.28095]
[1776931794202,40.55,78082.44,0.0,-0.95002,4e-05,7.29051]
[1776931794446,40.55,78082.44,0.0,-0.95002,4e-05,7.29051]
[1776931795613,40.55,78092.55,0.0,-0.94966,4e-05,7.33336]
[1776931796619,40.54,78093.87,0.0,-0.94962,4e-05,7.33801]
[1776931798194,40.54,78093.87,0.0,-0.94962,4e-05,7.33801]
[1776931798635,40.54,78097.32,0.0,-0.9495,4e-05,7.35172]
[1776931802668,40.54,78102.22,0.0,-0.94934,4e-05,7.37057]
[1776931803675,40.54,78107.65,0.0,-0.94915,4e-05,7.39339]
[1776931805689,40.53,78114.65,0.0,-0.94891,4e-05,7.42237]
[1776931808192,40.53,78117.73,0.0,-0.9488,4e-05,7.43505]
[1776931807703,40.53,78123.2,0.0,-0.9486,4e-05,7.45808]
[1776931808710,40.53,78127.28,0.0,-0.94846,4e-05,7.47509]
[1776931814198,40.52,78130.27,0.0,-0.94837,4e-05,7.48514]
[1776931813744,40.52,78124.94,0.0,-0.94858,4e-05,7.46125]
[1776931814766,40.52,78124.94,0.0,-0.94858,4e-05,7.46125]
[1776931814831,40.52,78113.41,0.0,-0.94901,4e-05,7.41062]
[1776931815758,40.52,78095.74,0.0,-0.94965,4e-05,7.33388]
[1776931816766,40.52,78095.98,0.0,-0.94965,4e-05,7.33442]
[1776931818403,40.52,78095.99,0.0,-0.94965,4e-05,7.33398]
[1776931818780,40.52,78096.29,0.0,-0.94965,4e-05,7.33478]
[1776931822808,40.51,78101.46,0.0,-0.94948,4e-05,7.35499]
[1776931827843,40.51,78101.72,0.0,-0.94949,4e-05,7.35344]
[1776931832878,40.5,78101.92,0.0,-0.94953,4e-05,7.34844]
[1776931837914,40.5,78106.31,0.0,-0.94939,4e-05,7.36471]
[1776931838923,40.5,78101.08,0.0,-0.94958,4e-05,7.34167]
[1776931843956,40.49,78101.6,0.0,-0.94959,4e-05,7.34124]
[1776931848991,40.49,78102.24,0.0,-0.94959,4e-05,7.34135]
[1776931854031,40.48,78102.15,0.0,-0.94961,4e-05,7.33835]
[1776931858448,40.48,78101.63,0.0,-0.94965,4e-05,7.33407]
[1776931859067,40.48,78092.51,0.0,-0.94998,4e-05,7.29442]
[1776931860074,40.47,78087.88,0.0,-0.95015,4e-05,7.27409]
[1776931861081,40.47,78091.25,0.0,-0.95004,4e-05,7.28808]
[1776931862440,40.47,78090.74,0.0,-0.95006,4e-05,7.28548]
[1776931872158,40.46,78094.34,0.0,-0.94997,4e-05,7.29607]
[1776931876186,40.46,78078.41,0.0,-0.95055,4e-05,7.22711]
[1776931877193,40.46,78080.6,0.0,-0.95048,4e-05,7.23564]
[1776931882228,40.46,78081.03,0.0,-0.95048,4e-05,7.23563]
[1776931887263,40.45,78081.26,0.0,-0.95049,4e-05,7.23471]
[1776931891291,40.45,78084.91,0.0,-0.95039,4e-05,7.24551]
[1776931892298,40.45,78088.75,0.0,-0.95026,4e-05,7.2615]
[1776931896441,40.45,78091.15,0.0,-0.95018,4e-05,7.27044]
[1776931901367,40.44,78096.77,0.0,-0.95,4e-05,7.29178]
[1776931902441,40.44,78096.77,0.0,-0.95,4e-05,7.29178]
[1776931902445,40.44,78097.15,0.0,-0.94999,4e-05,7.29293]
[1776931904460,40.44,78094.91,0.0,-0.95008,4e-05,7.28284]
[1776931904556,40.44,78091.04,0.0,-0.95022,4e-05,7.26582]
[1776931910430,40.43,78094.57,0.0,-0.95012,4e-05,7.27831]
[1776931915465,40.43,78091.44,0.0,-0.95025,4e-05,7.26272]
[1776931920501,40.42,78093.17,0.0,-0.9502,4e-05,7.26799]
[1776931923522,40.42,78099.17,0.0,-0.95,4e-05,7.29241]
[1776931926442,40.42,78099.09,0.0,-0.95001,4e-05,7.29113]
[1776931926543,40.42,78100.66,0.0,-0.94996,4e-05,7.2974]
[1776931931578,40.41,78100.81,0.0,-0.94997,4e-05,7.2957]
[1776931936613,40.41,78103.71,0.0,-0.94989,4e-05,7.3058]
[1776931939634,40.41,78108.84,0.0,-0.94971,4e-05,7.32646]
[1776931944669,40.4,78110.48,0.0,-0.94968,4e-05,7.33099]
[1776931947690,40.4,78123.7,0.0,-0.94921,4e-05,7.38658]
[1776931948697,40.4,78129.69,0.0,-0.94899,4e-05,7.41196]
[1776931950442,40.4,78129.88,0.0,-0.94899,4e-05,7.41217]
[1776931950711,40.39,78126.35,0.0,-0.94913,4e-05,7.39627]
[1776931954740,40.39,78129.84,0.0,-0.94904,4e-05,7.40593]
[1776931958768,40.38,78133.59,0.0,-0.94892,4e-05,7.41987]
[1776931961789,40.38,78129.59,0.0,-0.94908,4e-05,7.40078]
[1776931963802,40.38,78133.62,0.0,-0.94894,4e-05,7.41718]
[1776931965817,40.38,78139.07,0.0,-0.94875,4e-05,7.43973]
[1776931966824,40.38,78144.89,0.0,-0.94854,4e-05,7.46447]
[1776931967831,40.37,78139.0,0.0,-0.94877,4e-05,7.4382]
[1776931968443,40.37,78139.0,0.0,-0.94877,4e-05,7.4382]
[1776931968838,40.37,78141.47,0.0,-0.94868,4e-05,7.44835]
[1776931972866,40.37,78144.72,0.0,-0.94858,4e-05,7.45998]
[1776931975887,40.36,78148.55,0.0,-0.94846,4e-05,7.47474]
[1776931979914,40.36,78156.52,0.0,-0.94819,4e-05,7.50683]
[1776931980440,40.36,78156.52,0.0,-0.94819,4e-05,7.50683]
[1776931980922,40.36,78163.5,0.0,-0.94793,4e-05,7.53666]
[1776931981929,40.36,78178.84,0.0,-0.94736,4e-05,7.60332]
[1776931982936,40.35,78179.31,0.0,-0.94735,4e-05,7.6045]
[1776931984444,40.35,78177.41,0.0,-0.94743,4e-05,7.59522]
[1776931984951,40.35,78177.64,0.0,-0.94743,4e-05,7.59535]
[1776931989985,40.34,78181.6,0.0,-0.94732,4e-05,7.60839]
[1776931990993,40.34,78191.66,0.0,-0.94695,4e-05,7.65196]
[1776931992000,40.34,78193.95,0.0,-0.94687,4e-05,7.66114]
[1776931994014,40.33,78198.0,0.0,-0.94674,4e-05,7.67712]
[1776931994444,40.33,78198.0,0.0,-0.94674,4e-05,7.67712]
[1776932000056,40.32,78198.72,0.0,-0.94676,4e-05,7.67489]
[1776932005091,40.31,78191.94,0.0,-0.94706,4e-05,7.63993]
[1776932009118,40.31,78191.86,0.0,-0.94709,4e-05,7.63586]
[1776932014154,40.3,78192.91,0.0,-0.94711,4e-05,7.6327]
[1776932019189,40.29,78195.75,0.0,-0.94704,4e-05,7.64073]
[1776932021203,40.28,78200.1,0.0,-0.9469,4e-05,7.6582]
[1776932022448,40.28,78200.55,0.0,-0.94689,4e-05,7.65926]
[1776932023217,40.28,78202.1,0.0,-0.94684,4e-05,7.6652]
[1776932026444,40.28,78200.1,0.0,-0.94694,4e-05,7.6535]
[1776932027245,40.27,78194.64,0.0,-0.94715,4e-05,7.62838]
[1776932032279,40.26,78195.46,0.0,-0.94717,4e-05,7.6267]
[1776932037316,40.25,78191.05,0.0,-0.94737,4e-05,7.60289]
[1776932039330,40.25,78186.83,0.0,-0.94754,4e-05,7.58259]
[1776932042439,40.25,78187.41,0.0,-0.94754,4e-05,7.58355]
[1776932047388,40.24,78183.08,0.0,-0.94774,4e-05,7.55972]
[1776932048395,40.24,78172.31,0.0,-0.94815,4e-05,7.51158]
[1776932049402,40.24,78172.61,0.0,-0.94814,4e-05,7.5122]
[1776932050409,40.23,78167.22,0.0,-0.94835,4e-05,7.48787]
[1776932053430,40.23,78163.45,0.0,-0.94851,4e-05,7.46939]
[1776932055444,40.23,78158.11,0.0,-0.94872,4e-05,7.44475]
[1776932056443,40.23,78158.11,0.0,-0.94872,4e-05,7.44475]
[1776932056451,40.23,78158.05,0.0,-0.94873,4e-05,7.44388]
[1776932058445,40.23,78158.45,0.0,-0.94872,4e-05,7.44502]
[1776932059472,40.22,78148.92,0.0,-0.94908,4e-05,7.40224]
[1776932060479,40.22,78150.92,0.0,-0.94901,4e-05,7.41039]
[1776932065514,40.22,78150.03,0.0,-0.94907,4e-05,7.40363]
[1776932070549,40.21,78146.57,0.0,-0.94922,4e-05,7.38569]
[1776932076591,40.2,78146.71,0.0,-0.94926,4e-05,7.37965]
[1776932083639,40.2,78145.7,0.0,-0.94934,4e-05,7.37121]
[1776932088675,40.19,78147.03,0.0,-0.94931,4e-05,7.37401]
[1776932093710,40.18,78141.91,0.0,-0.94953,4e-05,7.34878]
[1776932098744,40.18,78139.51,0.0,-0.94964,4e-05,7.3356]
[1776932103780,40.17,78118.39,0.0,-0.95043,4e-05,7.24175]
[1776932104786,40.17,78118.0,0.0,-0.95045,4e-05,7.23969]
[1776932106887,40.17,78118.16,0.0,-0.95044,4e-05,7.24]
[1776932106977,40.17,78118.42,0.0,-0.95044,4e-05,7.24074]
[1776932113850,40.17,78117.96,0.0,-0.95047,4e-05,7.23637]
[1776932118885,40.16,78117.62,0.0,-0.9505,4e-05,7.23333]
[1776932124927,40.16,78117.34,0.0,-0.95052,4e-05,7.23036]
[1776932129962,40.16,78117.59,0.0,-0.95053,4e-05,7.23003]
[1776932134996,40.15,78117.26,0.0,-0.95057,4e-05,7.22411]
[1776932140032,40.15,78117.62,0.0,-0.95057,4e-05,7.22441]
[1776932142060,40.15,78113.5,0.0,-0.95072,4e-05,7.20625]
[1776932147095,40.15,78112.64,0.0,-0.95076,4e-05,7.20151]
[1776932148102,40.15,78103.75,0.0,-0.95108,4e-05,7.16327]
[1776932149109,40.15,78097.14,0.0,-0.95132,4e-05,7.13494]
[1776932154143,40.15,78095.14,0.0,-0.95139,4e-05,7.12594]
[1776932159179,40.15,78095.9,0.0,-0.95137,4e-05,7.1287]
[1776932161193,40.15,78112.65,0.0,-0.95077,4e-05,7.20003]
[1776932162200,40.14,78108.79,0.0,-0.95091,4e-05,7.18329]
[1776932167235,40.14,78109.69,0.0,-0.95089,4e-05,7.18619]
[1776932170256,40.14,78114.48,0.0,-0.95072,4e-05,7.20613]
[1776932170948,40.14,78114.48,0.0,-0.95072,4e-05,7.20613]
[1776932171195,40.14,78114.48,0.0,-0.95072,4e-05,7.20613]
[1776932176298,40.14,78115.81,0.0,-0.95069,4e-05,7.21052]
[1776932177305,40.14,78118.99,0.0,-0.95057,4e-05,7.22394]
[1776932178312,40.14,78126.86,0.0,-0.95029,4e-05,7.25757]
[1776932180530,40.14,78128.89,0.0,-0.95022,4e-05,7.26608]
[1776932180326,40.14,78131.25,0.0,-0.95014,4e-05,7.27596]
[1776932180724,40.14,78131.25,0.0,-0.95014,4e-05,7.27596]
[1776932181333,40.14,78140.24,0.0,-0.94981,4e-05,7.3145]
[1776932182439,40.14,78140.24,0.0,-0.94981,4e-05,7.3145]
[1776932182456,40.14,78140.88,0.0,-0.9498,4e-05,7.31658]
[1776932186368,40.13,78136.27,0.0,-0.94997,4e-05,7.29553]
[1776932188382,40.13,78128.9,0.0,-0.95025,4e-05,7.26303]
[1776932191403,40.13,78128.38,0.0,-0.95029,4e-05,7.25673]
[1776932196438,40.13,78127.78,0.0,-0.95033,4e-05,7.25261]
[1776932201473,40.12,78125.31,0.0,-0.95043,4e-05,7.24078]
[1776932204494,40.12,78120.9,0.0,-0.95059,4e-05,7.22116]
[1776932206508,40.12,78117.68,0.0,-0.95071,4e-05,7.20696]
[1776932206940,40.12,78117.68,0.0,-0.95071,4e-05,7.20696]
[1776932207515,40.12,78113.38,0.0,-0.95087,4e-05,7.18836]
[1776932212549,40.12,78112.82,0.0,-0.95089,4e-05,7.18525]
[1776932217589,40.12,78114.83,0.0,-0.95083,4e-05,7.19313]
[1776932221619,40.12,78110.92,0.0,-0.95097,4e-05,7.17574]
[1776932221630,40.12,78110.92,0.0,-0.95097,4e-05,7.17574]
[1776932222626,40.12,78105.91,0.0,-0.95115,4e-05,7.15418]
[1776932225647,40.12,78114.04,0.0,-0.95087,4e-05,7.18863]
[1776932226654,40.12,78116.32,0.0,-0.95078,4e-05,7.19823]
[1776932230374,40.12,78115.93,0.0,-0.9508,4e-05,7.1962]
[1776932230380,40.12,78121.1,0.0,-0.95062,4e-05,7.2182]
[1776932230682,40.12,78127.62,0.0,-0.95038,4e-05,7.24603]
[1776932231690,40.11,78124.68,0.0,-0.95049,4e-05,7.23312]
[1776932232938,40.11,78124.68,0.0,-0.95049,4e-05,7.23312]
[1776932232946,40.11,78121.77,0.0,-0.9506,4e-05,7.22038]
[1776932234944,40.11,78120.01,0.0,-0.95066,4e-05,7.21261]
[1776932235042,40.11,78120.19,0.0,-0.95066,4e-05,7.21318]
[1776932236939,40.11,78121.41,0.0,-0.95062,4e-05,7.21823]
[1776932237038,40.11,78128.38,0.0,-0.95037,4e-05,7.248]
[1776932242769,40.11,78126.22,0.0,-0.95046,4e-05,7.23722]
[1776932247804,40.11,78123.78,0.0,-0.95056,4e-05,7.22568]
[1776932249818,40.11,78128.03,0.0,-0.95041,4e-05,7.24356]
[1776932250825,40.11,78125.19,0.0,-0.95051,4e-05,7.23111]
[1776932253846,40.11,78130.94,0.0,-0.95033,4e-05,7.25209]
[1776932254853,40.1,78131.28,0.0,-0.95032,4e-05,7.25332]
[1776932259888,40.1,78124.2,0.0,-0.95058,4e-05,7.22166]
[1776932264924,40.1,78124.37,0.0,-0.95058,4e-05,7.22148]
[1776932269959,40.1,78123.42,0.0,-0.95063,4e-05,7.21655]
[1776932274994,40.1,78125.21,0.0,-0.95057,4e-05,7.22343]
[1776932281036,40.1,78132.63,0.0,-0.95031,4e-05,7.25436]
[1776932283052,40.09,78133.65,0.0,-0.95028,4e-05,7.25832]
[1776932284059,40.09,78130.41,0.0,-0.9504,4e-05,7.24414]
[1776932289093,40.09,78130.36,0.0,-0.95041,4e-05,7.24298]
[1776932293122,40.09,78126.7,0.0,-0.95054,4e-05,7.22649]
[1776932294129,40.09,78121.69,0.0,-0.95073,4e-05,7.2048]
[1776932296943,40.09,78119.44,0.0,-0.95081,4e-05,7.1949]
[1776932297192,40.09,78119.44,0.0,-0.95081,4e-05,7.1949]
[1776932297292,40.09,78116.82,0.0,-0.9509,4e-05,7.18356]
[1776932303193,40.09,78117.37,0.0,-0.95089,4e-05,7.18529]
[1776932308227,40.09,78117.24,0.0,-0.9509,4e-05,7.18419]
[1776932311248,40.09,78106.6,0.0,-0.9513,4e-05,7.1352]
[1776932312255,40.09,78106.34,0.0,-0.95131,4e-05,7.13404]
[1776932312943,40.09,78106.34,0.0,-0.95131,4e-05,7.13404]
[1776932313262,40.09,78106.56,0.0,-0.9513,4e-05,7.13494]
[1776932315276,40.09,78100.71,0.0,-0.95151,4e-05,7.10991]
[1776932316284,40.09,78096.05,0.0,-0.95168,4e-05,7.09008]
[1776932320313,40.09,78091.79,0.0,-0.95183,4e-05,7.07207]
[1776932321319,40.09,78089.67,0.0,-0.9519,4e-05,7.06311]
[1776932322327,40.09,78091.72,0.0,-0.95183,4e-05,7.07186]
[1776932327362,40.09,78092.09,0.0,-0.95182,4e-05,7.07354]
[1776932332397,40.09,78090.35,0.0,-0.95188,4e-05,7.06622]
[1776932337432,40.09,78091.32,0.0,-0.95184,4e-05,7.07038]
[1776932340453,40.09,78085.22,0.0,-0.95206,4e-05,7.04451]
[1776932341460,40.09,78071.4,0.0,-0.95254,3e-05,6.98615]
[1776932342947,40.09,78070.15,0.0,-0.95259,3e-05,6.98045]
[1776932343045,40.09,78070.15,0.0,-0.95259,3e-05,6.98009]
[1776932344481,40.08,78067.56,0.0,-0.95269,3e-05,6.96885]
[1776932345494,40.08,78067.56,0.0,-0.95269,3e-05,6.96885]
[1776932346496,40.08,78060.59,0.0,-0.95294,3e-05,6.93889]
[1776932350527,40.08,78062.96,0.0,-0.95286,3e-05,6.94759]
[1776932352541,40.08,78069.31,0.0,-0.95265,3e-05,6.97369]
[1776932353548,40.08,78071.5,0.0,-0.95257,3e-05,6.9826]
[1776932354555,40.08,78075.17,0.0,-0.95244,4e-05,6.9982]
[1776932355562,40.08,78078.26,0.0,-0.95233,4e-05,7.01135]
[1776932356938,40.08,78078.74,0.0,-0.95232,4e-05,7.01347]
[1776932357576,40.08,78082.75,0.0,-0.95218,4e-05,7.03047]
[1776932362691,40.08,78085.62,0.0,-0.95207,4e-05,7.04277]
[1776932367726,40.08,78086.97,0.0,-0.95203,4e-05,7.0484]
[1776932368734,40.08,78090.24,0.0,-0.95191,4e-05,7.06223]
[1776932370748,40.08,78101.31,0.0,-0.95152,4e-05,7.10916]
[1776932371755,40.08,78101.32,0.0,-0.95154,4e-05,7.10593]
[1776932376790,40.08,78103.48,0.0,-0.95147,4e-05,7.11454]
[1776932381825,40.08,78104.15,0.0,-0.95145,4e-05,7.11682]
[1776932386864,40.08,78112.41,0.0,-0.95116,4e-05,7.15149]
[1776932389889,40.07,78119.83,0.0,-0.9509,4e-05,7.18277]
[1776932390939,40.07,78119.83,0.0,-0.9509,4e-05,7.18277]
[1776932391036,40.07,78123.27,0.0,-0.95078,4e-05,7.19732]
[1776932396938,40.07,78123.67,0.0,-0.95077,4e-05,7.1977]
[1776932400969,40.07,78141.51,0.0,-0.95014,4e-05,7.27369]
[1776932401974,40.07,78147.94,0.0,-0.9499,4e-05,7.30118]
[1776932406002,40.07,78149.02,0.0,-0.94988,4e-05,7.30437]
[1776932411037,40.06,78149.59,0.0,-0.94987,4e-05,7.30489]
[1776932414937,40.06,78149.66,0.0,-0.94988,4e-05,7.30398]
[1776932415665,40.06,78148.61,0.0,-0.94992,4e-05,7.29902]
[1776932417079,40.06,78145.96,0.0,-0.95003,4e-05,7.28673]
[1776932418943,40.06,78144.7,0.0,-0.95008,4e-05,7.28089]
[1776932419093,40.06,78143.98,0.0,-0.95011,4e-05,7.2774]
[1776932424128,40.05,78142.95,0.0,-0.95016,4e-05,7.27111]
[1776932429163,40.05,78143.17,0.0,-0.95017,4e-05,7.27031]
[1776932433190,40.05,78135.57,0.0,-0.95047,4e-05,7.23295]
[1776932434198,40.05,78131.75,0.0,-0.95061,4e-05,7.21622]
[1776932438226,40.04,78134.7,0.0,-0.95052,4e-05,7.2279]
[1776932439233,40.04,78143.04,0.0,-0.95022,4e-05,7.2636]
[1776932440240,40.04,78142.73,0.0,-0.95023,4e-05,7.26193]
[1776932442254,40.04,78145.57,0.0,-0.95013,4e-05,7.27355]
[1776932443261,40.04,78152.82,0.0,-0.94987,4e-05,7.30459]
[1776932445274,40.04,78151.99,0.0,-0.94991,4e-05,7.3002]
[1776932447288,40.04,78149.12,0.0,-0.95002,4e-05,7.287]
[1776932449307,40.04,78145.77,0.0,-0.95015,4e-05,7.27177]
[1776932453335,40.03,78148.55,0.0,-0.95006,4e-05,7.28239]
[1776932457363,40.03,78150.68,0.0,-0.94999,4e-05,7.29009]
[1776932462398,40.03,78146.12,0.0,-0.95018,4e-05,7.26841]
[1776932467433,40.02,78144.26,0.0,-0.95026,4e-05,7.25862]
[1776932469447,40.02,78141.53,0.0,-0.95037,4e-05,7.24615]
[1776932474482,40.02,78135.99,0.0,-0.95058,4e-05,7.2207]
[1776932476495,40.02,78139.71,0.0,-0.95045,4e-05,7.23619]
[1776932478943,40.02,78139.55,0.0,-0.95046,4e-05,7.23493]
[1776932480941,40.01,78137.7,0.0,-0.95053,4e-05,7.22639]
[1776932481530,40.01,78137.52,0.0,-0.95054,4e-05,7.22534]
[1776932486788,40.01,78138.36,0.0,-0.95052,4e-05,7.22788]
[1776932486940,40.01,78138.29,0.0,-0.95053,4e-05,7.22702]
[1776932489586,40.01,78146.85,0.0,-0.95022,4e-05,7.2634]
[1776932490643,40.01,78146.85,0.0,-0.95022,4e-05,7.2634]
[1776932490695,40.01,78146.85,0.0,-0.95022,4e-05,7.2634]
[1776932491441,40.01,78147.59,0.0,-0.9502,4e-05,7.26595]
[1776932491691,40.01,78147.59,0.0,-0.9502,4e-05,7.26595]
[1776932491717,40.01,78149.32,0.0,-0.95016,4e-05,7.27025]
[1776932496636,40.01,78140.4,0.0,-0.9505,4e-05,7.23]
[1776932496922,40.01,78140.4,0.0,-0.9505,4e-05,7.23]
[1776932496941,40.01,78140.4,0.0,-0.9505,4e-05,7.23]
[1776932499657,40.0,78125.46,0.0,-0.95104,4e-05,7.16488]
[1776932501671,40.0,78125.01,0.0,-0.95106,4e-05,7.16251]
[1776932502538,40.0,78125.01,0.0,-0.95106,4e-05,7.16251]
[1776932502685,40.0,78125.01,0.0,-0.95106,4e-05,7.16251]
[1776932504181,40.0,78123.9,0.0,-0.9511,4e-05,7.15741]
[1776932504196,40.0,78123.9,0.0,-0.9511,4e-05,7.15741]
[1776932504693,40.0,78124.09,0.0,-0.9511,4e-05,7.15806]
[1776932508723,40.0,78114.96,0.0,-0.95143,4e-05,7.11838]
[1776932509832,40.0,78114.96,0.0,-0.95143,4e-05,7.11838]
[1776932509877,40.0,78114.9,0.0,-0.95143,4e-05,7.11788]
[1776932509937,40.0,78114.9,0.0,-0.95143,4e-05,7.11788]
[1776932515489,40.0,78114.68,0.0,-0.95145,4e-05,7.1166]
[1776932515702,40.0,78114.68,0.0,-0.95145,4e-05,7.1166]
[1776932516748,40.0,78114.25,0.0,-0.95146,4e-05,7.1146]
[1776932516780,40.0,78113.2,0.0,-0.9515,4e-05,7.11004]
[1776932516938,40.0,78113.2,0.0,-0.9515,4e-05,7.11004]
[1776932517786,40.0,78105.01,0.0,-0.95179,4e-05,7.07508]
[1776932518793,40.0,78102.38,0.0,-0.95189,4e-05,7.06389]
[1776932520451,40.0,78103.12,0.0,-0.95186,4e-05,7.06704]
[1776932520690,40.0,78103.12,0.0,-0.95186,4e-05,7.06704]
[1776932521813,40.0,78099.04,0.0,-0.952,4e-05,7.04971]
[1776932524836,40.0,78095.91,0.0,-0.95211,4e-05,7.03652]
[1776932524943,40.0,78096.71,0.0,-0.95208,4e-05,7.03996]
[1776932528190,40.0,78093.44,0.0,-0.9522,4e-05,7.0263]
[1776932528437,40.0,78093.44,0.0,-0.9522,4e-05,7.0263]
[1776932529376,40.0,78093.44,0.0,-0.9522,4e-05,7.0263]
[1776932529436,40.0,78093.44,0.0,-0.9522,4e-05,7.0263]
[1776932529870,40.0,78092.84,0.0,-0.95222,4e-05,7.02389]
[1776932531884,40.0,78088.58,0.0,-0.95237,4e-05,7.00602]
[1776932532186,40.0,78088.58,0.0,-0.95237,4e-05,7.00602]
[1776932532437,40.0,78088.58,0.0,-0.95237,4e-05,7.00602]
[1776932537542,40.0,78086.34,0.0,-0.95244,4e-05,6.99708]
[1776932537694,40.0,78086.34,0.0,-0.95244,4e-05,6.99708]
[1776932539877,40.0,78085.85,0.0,-0.95246,4e-05,6.99522]
[1776932539936,40.0,78085.85,0.0,-0.95246,4e-05,6.99522]
[1776932539941,40.0,78086.34,0.0,-0.95244,4e-05,6.99739]
[1776932542206,40.0,78089.31,0.0,-0.95233,4e-05,7.01011]
[1776932542435,40.0,78089.31,0.0,-0.95233,4e-05,7.01011]
[1776932547543,40.0,78089.83,0.0,-0.95231,4e-05,7.01259]
[1776932547693,40.0,78089.83,0.0,-0.95231,4e-05,7.01259]
[1776932548172,40.0,78088.99,0.0,-0.95234,4e-05,7.00911]
[1776932548198,40.0,78088.99,0.0,-0.95234,4e-05,7.00911]
[1776932548297,40.0,78089.02,0.0,-0.95234,4e-05,7.0093]
[1776932554040,40.0,78088.01,0.0,-0.95239,4e-05,7.00233]
[1776932555249,40.0,78088.01,0.0,-0.95239,4e-05,7.00233]
[1776932555442,40.0,78088.01,0.0,-0.95239,4e-05,7.00233]
[1776932561089,40.0,78083.55,0.0,-0.95254,4e-05,6.98403]
[1776932562551,40.0,78083.55,0.0,-0.95254,4e-05,6.98403]
[1776932562688,40.0,78083.55,0.0,-0.95254,4e-05,6.98403]
[1776932565117,40.01,78078.09,0.0,-0.95273,3e-05,6.96146]
[1776932566528,40.01,78078.09,0.0,-0.95273,3e-05,6.96146]
[1776932566695,40.01,78078.09,0.0,-0.95273,3e-05,6.96146]
[1776932566794,40.01,78073.57,0.0,-0.95289,3e-05,6.94258]
[1776932569257,40.01,78072.69,0.0,-0.95291,3e-05,6.93922]
[1776932569437,40.01,78072.69,0.0,-0.95291,3e-05,6.93922]
[1776932569536,40.01,78070.95,0.0,-0.95297,3e-05,6.93208]
[1776932571652,40.01,78070.9,0.0,-0.95297,3e-05,6.93206]
[1776932571700,40.01,78070.9,0.0,-0.95297,3e-05,6.93206]
[1776932575716,40.01,78071.13,0.0,-0.95297,3e-05,6.93281]
[1776932575938,40.01,78071.13,0.0,-0.95297,3e-05,6.93281]
[1776932578685,40.0,78071.09,0.0,-0.95298,3e-05,6.93176]
[1776932578941,40.0,78071.09,0.0,-0.95298,3e-05,6.93176]
[1776932578729,40.0,78071.03,0.0,-0.95298,3e-05,6.93122]
[1776932582237,40.0,78066.03,0.0,-0.95316,3e-05,6.90909]
[1776932584231,40.0,78062.59,0.0,-0.95328,3e-05,6.8949]
[1776932584439,40.0,78062.59,0.0,-0.95328,3e-05,6.8949]
[1776932590295,40.01,78058.96,0.0,-0.95339,3e-05,6.88145]
[1776932591315,40.01,78050.11,0.0,-0.95369,3e-05,6.84476]
[1776932592322,40.01,78049.65,0.0,-0.95371,3e-05,6.84315]
[1776932594131,40.01,78049.64,0.0,-0.95371,3e-05,6.84341]
[1776932594199,40.01,78049.64,0.0,-0.95371,3e-05,6.84341]
[1776932595570,40.01,78049.84,0.0,-0.9537,3e-05,6.84407]
[1776932595692,40.01,78049.84,0.0,-0.9537,3e-05,6.84407]
[1776932595791,40.01,78049.9,0.0,-0.9537,3e-05,6.84415]
[1776932601385,40.0,78052.67,0.0,-0.95361,3e-05,6.85468]
[1776932603195,40.0,78052.37,0.0,-0.95363,3e-05,6.85324]
[1776932603438,40.0,78052.37,0.0,-0.95363,3e-05,6.85324]
[1776932608519,40.01,78053.28,0.0,-0.95359,3e-05,6.85772]
[1776932608693,40.01,78053.28,0.0,-0.95359,3e-05,6.85772]
[1776932608790,40.01,78052.85,0.0,-0.9536,3e-05,6.85648]
[1776932610113,40.01,78052.96,0.0,-0.95359,3e-05,6.85722]
[1776932610196,40.01,78052.96,0.0,-0.95359,3e-05,6.85722]
[1776932615483,40.01,78053.15,0.0,-0.95359,3e-05,6.85652]
[1776932619511,40.01,78047.36,0.0,-0.95378,3e-05,6.83343]
[1776932620518,40.01,78038.74,0.0,-0.95407,3e-05,6.79792]
[1776932621525,40.01,78038.11,0.0,-0.95409,3e-05,6.79566]
[1776932624409,40.02,78037.75,0.0,-0.9541,3e-05,6.79489]
[1776932624445,40.02,78037.75,0.0,-0.9541,3e-05,6.79489]
[1776932625779,40.02,78037.54,0.0,-0.9541,3e-05,6.79438]
[1776932625946,40.02,78037.54,0.0,-0.9541,3e-05,6.79438]
[1776932626037,40.02,78041.03,0.0,-0.95398,3e-05,6.80958]
[1776932628574,40.02,78029.6,0.0,-0.95436,3e-05,6.76295]
[1776932629581,40.02,78027.12,0.0,-0.95444,3e-05,6.75314]
[1776932635740,40.02,78026.16,0.0,-0.95446,3e-05,6.751]
[1776932635938,40.02,78026.16,0.0,-0.95446,3e-05,6.751]
[1776932638416,40.03,78025.89,0.0,-0.95446,3e-05,6.75079]
[1776932638436,40.03,78025.89,0.0,-0.95446,3e-05,6.75079]
[1776932638644,40.03,78026.71,0.0,-0.95443,3e-05,6.75417]
[1776932642366,40.03,78028.83,0.0,-0.95436,3e-05,6.76288]
[1776932642437,40.03,78028.83,0.0,-0.95436,3e-05,6.76288]
[1776932643678,40.03,78037.58,0.0,-0.95406,3e-05,6.79906]
[1776932644685,40.03,78046.56,0.0,-0.95376,3e-05,6.83628]
[1776932645693,40.03,78046.68,0.0,-0.95375,3e-05,6.83665]
[1776932647275,40.02,78046.91,0.0,-0.95375,3e-05,6.83748]
[1776932647443,40.02,78046.91,0.0,-0.95375,3e-05,6.83748]
[1776932648563,40.03,78046.82,0.0,-0.95375,3e-05,6.83745]
[1776932648691,40.03,78046.82,0.0,-0.95375,3e-05,6.83745]
[1776932648715,40.03,78046.87,0.0,-0.95374,3e-05,6.838]
[1776932650728,40.03,78050.76,0.0,-0.9536,3e-05,6.85489]
[1776932651735,40.03,78055.19,0.0,-0.95345,3e-05,6.87372]
[1776932654756,40.03,78056.22,0.0,-0.9534,3e-05,6.87892]
[1776932655731,40.03,78056.22,0.0,-0.9534,3e-05,6.87892]
[1776932655939,40.03,78056.22,0.0,-0.9534,3e-05,6.87892]
[1776932661805,40.03,78058.79,0.0,-0.9533,3e-05,6.89167]
[1776932663554,40.03,78058.79,0.0,-0.9533,3e-05,6.89167]
[1776932663694,40.03,78058.79,0.0,-0.9533,3e-05,6.89167]
[1776932665107,40.03,78059.35,0.0,-0.95328,3e-05,6.89359]
[1776932665203,40.03,78059.35,0.0,-0.95328,3e-05,6.89359]
[1776932665289,40.03,78059.35,0.0,-0.95329,3e-05,6.89317]
[1776932668854,40.03,78055.47,0.0,-0.95343,3e-05,6.87632]
[1776932671607,40.03,78056.36,0.0,-0.9534,3e-05,6.87965]
[1776932671701,40.03,78056.36,0.0,-0.9534,3e-05,6.87965]
[1776932676910,40.03,78055.72,0.0,-0.95345,3e-05,6.87283]
[1776932677939,40.03,78055.72,0.0,-0.95345,3e-05,6.87283]
[1776932678035,40.03,78051.31,0.0,-0.9536,3e-05,6.85411]
[1776932678197,40.03,78051.31,0.0,-0.9536,3e-05,6.85411]
[1776932679074,40.03,78051.31,0.0,-0.9536,3e-05,6.85411]
[1776932679195,40.03,78051.49,0.0,-0.9536,3e-05,6.85473]
[1776932679931,40.03,78050.92,0.0,-0.95362,3e-05,6.85223]
[1776932680778,40.03,78050.92,0.0,-0.95362,3e-05,6.85223]
[1776932680939,40.03,78035.99,0.0,-0.95413,3e-05,6.79021]
[1776932681946,40.03,78023.99,0.0,-0.95454,3e-05,6.7405]
[1776932682953,40.03,78018.68,0.0,-0.95472,3e-05,6.7186]
[1776932683960,40.03,78016.87,0.0,-0.95478,3e-05,6.71122]
[1776932684303,40.03,78016.87,0.0,-0.95478,3e-05,6.71122]
[1776932688995,40.03,78009.86,0.0,-0.95501,3e-05,6.68292]
[1776932692016,40.03,78006.43,0.0,-0.95512,3e-05,6.66941]
[1776932697054,40.03,78006.71,0.0,-0.95511,3e-05,6.6713]
[1776932701082,40.03,78015.62,0.0,-0.9548,3e-05,6.70833]
[1776932702836,40.03,78016.91,0.0,-0.95476,3e-05,6.7137]
[1776932702936,40.03,78016.91,0.0,-0.95476,3e-05,6.7137]
[1776932706221,40.03,78018.43,0.0,-0.95471,3e-05,6.72017]
[1776932706435,40.03,78018.43,0.0,-0.95471,3e-05,6.72017]
[1776932707125,40.03,78018.8,0.0,-0.95469,3e-05,6.72173]
[1776932712160,40.03,78017.57,0.0,-0.95473,3e-05,6.71689]
[1776932713167,40.03,78008.08,0.0,-0.95505,3e-05,6.67797]
[1776932714179,40.03,78003.12,0.0,-0.95522,3e-05,6.65777]
[1776932717488,40.03,78003.63,0.0,-0.9552,3e-05,6.66011]
[1776932717700,40.03,78003.63,0.0,-0.9552,3e-05,6.66011]
[1776932719212,40.04,77991.79,0.0,-0.95558,3e-05,6.61361]
[1776932720220,40.04,77989.93,0.0,-0.95563,3e-05,6.60672]
[1776932724640,40.04,77990.16,0.0,-0.95561,3e-05,6.6097]
[1776932724694,40.04,77990.16,0.0,-0.95561,3e-05,6.6097]
[1776932726448,40.05,77990.98,0.0,-0.95557,3e-05,6.6144]
[1776932726690,40.05,77990.98,0.0,-0.95557,3e-05,6.6144]
[1776932726757,40.05,77991.06,0.0,-0.95556,3e-05,6.6154]
[1776932732304,40.06,77992.93,0.0,-0.95548,3e-05,6.62397]
[1776932733821,40.06,77992.93,0.0,-0.95548,3e-05,6.62397]
[1776932733938,40.06,77992.93,0.0,-0.95548,3e-05,6.62397]
[1776932734038,40.06,78002.21,0.0,-0.95516,3e-05,6.66309]
[1776932738231,40.06,78004.12,0.0,-0.95509,3e-05,6.67266]
[1776932738436,40.06,78004.12,0.0,-0.95509,3e-05,6.67266]
[1776932738536,40.06,78004.12,0.0,-0.95508,3e-05,6.67323]
[1776932744042,40.07,78004.9,0.0,-0.95504,3e-05,6.67866]
[1776932744196,40.07,78004.9,0.0,-0.95503,3e-05,6.67975]
[1776932748416,40.07,78011.34,0.0,-0.95479,3e-05,6.70831]
[1776932750799,40.07,78014.16,0.0,-0.95469,3e-05,6.72038]
[1776932750938,40.07,78014.16,0.0,-0.95469,3e-05,6.72038]
[1776932753166,40.08,78012.61,0.0,-0.95474,3e-05,6.71495]
[1776932753201,40.08,78012.46,0.0,-0.95474,3e-05,6.71481]
[1776932753452,40.08,78012.13,0.0,-0.95475,3e-05,6.71393]
[1776932755466,40.08,78017.65,0.0,-0.95455,3e-05,6.73758]
[1776932757538,40.08,78021.23,0.0,-0.95443,3e-05,6.75277]
[1776932757687,40.08,78021.23,0.0,-0.95443,3e-05,6.75277]
[1776932761165,40.08,78022.75,0.0,-0.95437,3e-05,6.76027]
[1776932761188,40.08,78022.15,0.0,-0.95438,3e-05,6.75821]
[1776932762643,40.09,78022.69,0.0,-0.95436,3e-05,6.76085]
[1776932762695,40.09,78022.69,0.0,-0.95436,3e-05,6.76085]
[1776932762791,40.09,78023.08,0.0,-0.95434,3e-05,6.76287]
[1776932768557,40.09,78022.89,0.0,-0.95433,3e-05,6.76454]
[1776932770571,40.09,78033.4,0.0,-0.95397,3e-05,6.80881]
[1776932771890,40.09,78033.4,0.0,-0.95397,3e-05,6.80881]
[1776932771936,40.09,78033.4,0.0,-0.95397,3e-05,6.80881]
[1776932772036,40.09,78034.29,0.0,-0.95393,3e-05,6.81318]
[1776932777918,40.1,78035.18,0.0,-0.95389,3e-05,6.81826]
[1776932777937,40.1,78035.18,0.0,-0.95389,3e-05,6.81826]
[1776932778985,40.1,78036.4,0.0,-0.95384,3e-05,6.82401]
[1776932779037,40.1,78036.82,0.0,-0.95382,3e-05,6.82609]
[1776932781649,40.1,78048.4,0.0,-0.95342,3e-05,6.87496]
[1776932782656,40.1,78048.64,0.0,-0.95341,3e-05,6.87623]
[1776932784589,40.1,78048.96,0.0,-0.95339,3e-05,6.87783]
[1776932784694,40.1,78048.96,0.0,-0.95339,3e-05,6.87783]
[1776932790712,40.11,78049.1,0.0,-0.95337,3e-05,6.8803]
[1776932791576,40.11,78049.1,0.0,-0.95337,3e-05,6.8803]
[1776932791698,40.11,78049.1,0.0,-0.95337,3e-05,6.8803]
[1776932792322,40.11,78050.45,0.0,-0.95334,3e-05,6.88309]
[1776932792438,40.11,78050.45,0.0,-0.95334,3e-05,6.88309]
[1776932792725,40.11,78050.48,0.0,-0.95334,3e-05,6.88348]
[1776932794740,40.11,78057.73,0.0,-0.95309,3e-05,6.91428]
[1776932796991,40.11,78058.4,0.0,-0.95306,3e-05,6.9173]
[1776932797190,40.11,78058.4,0.0,-0.95306,3e-05,6.9173]
[1776932802796,40.11,78058.36,0.0,-0.95305,3e-05,6.9187]
[1776932803324,40.11,78058.36,0.0,-0.95305,3e-05,6.9187]
[1776932803437,40.11,78058.36,0.0,-0.95305,3e-05,6.9187]
[1776932805197,40.11,78058.46,0.0,-0.95305,3e-05,6.91887]
[1776932805437,40.11,78057.94,0.0,-0.95307,3e-05,6.91645]
[1776932805817,40.11,78058.05,0.0,-0.95307,3e-05,6.91667]
[1776932807936,40.11,78057.54,0.0,-0.95309,3e-05,6.9143]
[1776932808201,40.11,78057.54,0.0,-0.95309,3e-05,6.9143]
[1776932809846,40.11,78048.13,0.0,-0.95342,3e-05,6.87432]
[1776932810531,40.11,78048.13,0.0,-0.95342,3e-05,6.87432]
[1776932810694,40.11,78048.13,0.0,-0.95342,3e-05,6.87432]
[1776932810853,40.11,78046.51,0.0,-0.95347,3e-05,6.8674]
[1776932812219,40.11,78046.51,0.0,-0.95347,3e-05,6.8674]
[1776932812434,40.11,78044.68,0.0,-0.95354,3e-05,6.85963]
[1776932812866,40.11,78044.27,0.0,-0.95355,3e-05,6.85779]
[1776932817901,40.11,78043.27,0.0,-0.95357,3e-05,6.8553]
[1776932820954,40.11,78043.27,0.0,-0.95357,3e-05,6.85596]
[1776932821194,40.11,78043.27,0.0,-0.95357,3e-05,6.85596]
[1776932821040,40.11,78049.0,0.0,-0.95337,3e-05,6.88015]
[1776932821930,40.11,78052.62,0.0,-0.95324,3e-05,6.89559]
[1776932823210,40.11,78052.62,0.0,-0.95324,3e-05,6.89559]
[1776932823356,40.11,78052.42,0.0,-0.95325,3e-05,6.89505]
[1776932823435,40.11,78052.42,0.0,-0.95325,3e-05,6.89505]
[1776932823944,40.11,78053.78,0.0,-0.9532,3e-05,6.90099]
[1776932824951,40.11,78057.69,0.0,-0.95306,3e-05,6.91714]
[1776932828199,40.11,78057.59,0.0,-0.95307,3e-05,6.91627]
[1776932828248,40.11,78057.32,0.0,-0.95308,3e-05,6.91468]
[1776932828439,40.11,78057.32,0.0,-0.95308,3e-05,6.91468]
[1776932830743,40.11,78057.11,0.0,-0.95309,3e-05,6.91357]
[1776932830939,40.11,78057.11,0.0,-0.95309,3e-05,6.91357]
[1776932836028,40.11,78058.2,0.0,-0.95307,3e-05,6.91679]
[1776932841064,40.11,78058.15,0.0,-0.95308,3e-05,6.91548]
[1776932843054,40.11,78058.17,0.0,-0.95308,3e-05,6.91513]
[1776932843194,40.11,78058.17,0.0,-0.95308,3e-05,6.91513]
[1776932843155,40.11,78056.78,0.0,-0.95313,3e-05,6.9091]
[1776932844493,40.11,78055.1,0.0,-0.95319,3e-05,6.90208]
[1776932845092,40.11,78028.54,0.0,-0.9541,3e-05,6.79146]
[1776932846100,40.1,78019.11,0.0,-0.95442,3e-05,6.75233]
[1776932847107,40.1,78020.45,0.0,-0.95438,3e-05,6.7579]
[1776932848109,40.1,78020.45,0.0,-0.95438,3e-05,6.7579]
[1776932851135,40.1,78028.85,0.0,-0.95411,3e-05,6.78958]
[1776932853149,40.1,78031.74,0.0,-0.95401,3e-05,6.80147]
[1776932858184,40.1,78032.43,0.0,-0.95399,3e-05,6.80407]
[1776932862194,40.1,78031.86,0.0,-0.95401,3e-05,6.80202]
[1776932862371,40.11,78032.46,0.0,-0.95398,3e-05,6.80492]
[1776932862436,40.11,78032.46,0.0,-0.95398,3e-05,6.80492]
[1776932863219,40.11,78032.35,0.0,-0.95398,3e-05,6.80487]
[1776932868254,40.11,78028.99,0.0,-0.95408,3e-05,6.79303]
[1776932869413,40.11,78028.94,0.0,-0.95408,3e-05,6.79325]
[1776932869440,40.11,78028.94,0.0,-0.95408,3e-05,6.79325]
[1776932871870,40.11,78026.38,0.0,-0.95416,3e-05,6.78352]
[1776932871937,40.11,78026.38,0.0,-0.95416,3e-05,6.78352]
[1776932872288,40.11,78026.38,0.0,-0.95416,3e-05,6.78352]
[1776932872282,40.11,78025.77,0.0,-0.95418,3e-05,6.78143]
[1776932872436,40.11,78025.77,0.0,-0.95418,3e-05,6.78143]
[1776932878324,40.12,78025.4,0.0,-0.95417,3e-05,6.78254]
[1776932883359,40.12,78025.32,0.0,-0.95415,3e-05,6.78439]
[1776932886536,40.12,78026.31,0.0,-0.95411,3e-05,6.78891]
[1776932886698,40.12,78026.31,0.0,-0.95411,3e-05,6.78891]
[1776932886739,40.13,78025.62,0.0,-0.95413,3e-05,6.78691]
[1776932888277,40.13,78025.62,0.0,-0.95413,3e-05,6.78691]
[1776932888440,40.13,78023.12,0.0,-0.95421,3e-05,6.77702]
[1776932893294,40.13,78025.13,0.0,-0.95413,3e-05,6.78705]
[1776932893439,40.13,78026.7,0.0,-0.95407,3e-05,6.79396]
[1776932893516,40.13,78027.82,0.0,-0.95403,3e-05,6.799]
[1776932895327,40.13,78027.85,0.0,-0.95403,3e-05,6.79953]
[1776932895438,40.13,78027.85,0.0,-0.95403,3e-05,6.79953]
[1776932900479,40.14,78030.86,0.0,-0.9539,3e-05,6.81426]
[1776932905514,40.14,78030.62,0.0,-0.9539,3e-05,6.8151]
[1776932909761,40.14,78030.92,0.0,-0.95388,3e-05,6.81742]
[1776932909937,40.14,78030.92,0.0,-0.95388,3e-05,6.81742]
[1776932910037,40.14,78030.81,0.0,-0.95388,3e-05,6.81732]
[1776932911255,40.14,78030.81,0.0,-0.95388,3e-05,6.81732]
[1776932911437,40.15,78030.44,0.0,-0.9539,3e-05,6.81341]
[1776932917144,40.15,78027.45,0.0,-0.95399,3e-05,6.80246]
[1776932917191,40.15,78027.45,0.0,-0.95399,3e-05,6.80246]
[1776932917245,40.15,78023.19,0.0,-0.95413,3e-05,6.78565]
[1776932919074,40.15,78023.74,0.0,-0.95411,3e-05,6.78792]
[1776932919192,40.15,78023.74,0.0,-0.95411,3e-05,6.78792]
[1776932919612,40.15,78017.7,0.0,-0.95431,3e-05,6.7638]
[1776932921626,40.15,78012.3,0.0,-0.95449,3e-05,6.74248]
[1776932922529,40.15,78012.3,0.0,-0.95449,3e-05,6.74248]
[1776932922689,40.15,78012.3,0.0,-0.95449,3e-05,6.74248]
[1776932922737,40.16,78013.3,0.0,-0.95445,3e-05,6.74706]
[1776932924141,40.16,78013.3,0.0,-0.95445,3e-05,6.74706]
[1776932924191,40.16,78013.3,0.0,-0.95445,3e-05,6.74706]
[1776932929681,40.16,78015.01,0.0,-0.95437,3e-05,6.75729]
[1776932933578,40.16,78014.71,0.0,-0.95436,3e-05,6.75737]
[1776932933700,40.16,78014.71,0.0,-0.95436,3e-05,6.75737]
[1776932933710,40.17,78014.77,0.0,-0.95436,3e-05,6.75806]
[1776932934526,40.17,78014.77,0.0,-0.95436,3e-05,6.75806]
[1776932934693,40.17,78014.77,0.0,-0.95436,3e-05,6.75806]
[1776932939752,40.17,78014.37,0.0,-0.95435,3e-05,6.75902]
[1776932941626,40.17,78013.0,0.0,-0.95439,3e-05,6.75381]
[1776932941768,40.17,77997.69,0.0,-0.9549,3e-05,6.69143]
[1776932942775,40.17,77997.65,0.0,-0.95491,3e-05,6.69133]
[1776932945327,40.17,77997.07,0.0,-0.95492,3e-05,6.68902]
[1776932949824,40.17,77993.07,0.0,-0.95505,3e-05,6.67315]
[1776932954859,40.17,77993.27,0.0,-0.95504,3e-05,6.67436]
[1776932955666,40.17,77993.27,0.0,-0.95504,3e-05,6.67436]
[1776932955693,40.17,77993.27,0.0,-0.95504,3e-05,6.67436]
[1776932959874,40.18,77990.23,0.0,-0.95514,3e-05,6.66226]
[1776932959942,40.18,77990.23,0.0,-0.95514,3e-05,6.66226]
[1776932959971,40.18,77990.06,0.0,-0.95515,3e-05,6.66166]
[1776932963141,40.18,77988.94,0.0,-0.95518,3e-05,6.6573]
[1776932963192,40.18,77988.94,0.0,-0.95518,3e-05,6.6573]
[1776932967647,40.18,77987.12,0.0,-0.95524,3e-05,6.65035]
[1776932967688,40.18,77987.12,0.0,-0.95524,3e-05,6.65035]
[1776932967950,40.18,77987.16,0.0,-0.95524,3e-05,6.65062]
[1776932968634,40.18,77987.16,0.0,-0.95524,3e-05,6.65062]
[1776932968693,40.18,77987.16,0.0,-0.95524,3e-05,6.65062]
[1776932973992,40.18,77988.08,0.0,-0.95522,3e-05,6.65189]
[1776932975624,40.18,77988.6,0.0,-0.9552,3e-05,6.65409]
[1776932975696,40.18,77988.6,0.0,-0.9552,3e-05,6.65409]
[1776932976006,40.18,77987.98,0.0,-0.95522,3e-05,6.65165]
[1776932977377,40.18,77987.98,0.0,-0.95522,3e-05,6.65165]
[1776932977445,40.18,77988.55,0.0,-0.9552,3e-05,6.65407]
[1776932982072,40.18,77990.55,0.0,-0.95513,3e-05,6.66258]
[1776932982195,40.18,77990.55,0.0,-0.95513,3e-05,6.66258]
[1776932982228,40.18,77995.65,0.0,-0.95496,3e-05,6.68347]
[1776932983056,40.18,78002.05,0.0,-0.95475,3e-05,6.70969]
[1776932984063,40.18,78008.92,0.0,-0.95452,3e-05,6.73787]
[1776932985562,40.18,78006.09,0.0,-0.95461,3e-05,6.72619]
[1776932985688,40.18,78006.09,0.0,-0.95461,3e-05,6.72619]
[1776932991112,40.18,78006.95,0.0,-0.95457,3e-05,6.73086]
[1776932992686,40.18,78006.65,0.0,-0.95458,3e-05,6.73005]
[1776932992938,40.18,78006.65,0.0,-0.95458,3e-05,6.73005]
[1776932993126,40.18,78007.05,0.0,-0.95456,3e-05,6.73211]
[1776932994681,40.18,78006.76,0.0,-0.95457,3e-05,6.73134]
[1776932994694,40.18,78006.76,0.0,-0.95457,3e-05,6.73134]
[1776932998447,40.19,78004.47,0.0,-0.95463,3e-05,6.72361]
[1776932998692,40.19,78004.47,0.0,-0.95463,3e-05,6.72361]
[1776933000537,40.19,78003.39,0.0,-0.95467,3e-05,6.71956]
[1776933000691,40.19,78003.39,0.0,-0.95467,3e-05,6.71956]
[1776933001182,40.19,78006.69,0.0,-0.95456,3e-05,6.73306]
[1776933003196,40.19,77991.12,0.0,-0.95508,3e-05,6.66923]
[1776933004203,40.19,77986.44,0.0,-0.95524,3e-05,6.6501]
[1776933005210,40.19,77985.86,0.0,-0.95526,3e-05,6.64778]
[1776933006892,40.19,77985.64,0.0,-0.95526,3e-05,6.64696]
[1776933006936,40.19,77985.64,0.0,-0.95526,3e-05,6.64696]
[1776933009238,40.19,77989.79,0.0,-0.95512,3e-05,6.66413]
[1776933011702,40.19,77989.77,0.0,-0.95512,3e-05,6.66419]
[1776933011939,40.19,77989.77,0.0,-0.95512,3e-05,6.66419]
[1776933017293,40.19,77989.81,0.0,-0.95512,3e-05,6.66478]
[1776933019276,40.19,77988.8,0.0,-0.95515,3e-05,6.66074]
[1776933019441,40.19,77988.8,0.0,-0.95515,3e-05,6.66074]
[1776933019418,40.19,77989.26,0.0,-0.95513,3e-05,6.66276]
[1776933020316,40.19,77988.4,0.0,-0.95516,3e-05,6.65925]
[1776933021206,40.19,77988.4,0.0,-0.95516,3e-05,6.65925]
[1776933021443,40.19,77988.4,0.0,-0.95516,3e-05,6.65925]
[1776933022329,40.19,77988.92,0.0,-0.95514,3e-05,6.6616]
[1776933026877,40.19,77987.44,0.0,-0.95519,3e-05,6.6559]
[1776933026939,40.19,77987.44,0.0,-0.95519,3e-05,6.6559]
[1776933029054,40.19,77988.27,0.0,-0.95516,3e-05,6.65947]
[1776933029196,40.19,77988.27,0.0,-0.95516,3e-05,6.65947]
[1776933029378,40.19,77988.71,0.0,-0.95514,3e-05,6.66127]
[1776933033408,40.19,77978.09,0.0,-0.95551,3e-05,6.61553]
[1776933034415,40.19,77977.87,0.0,-0.95552,3e-05,6.61481]
[1776933035402,40.19,77977.87,0.0,-0.95552,3e-05,6.61481]
[1776933035438,40.19,77977.87,0.0,-0.95552,3e-05,6.61481]
[1776933037436,40.19,77994.59,0.0,-0.95496,3e-05,6.68342]
[1776933038443,40.19,77991.8,0.0,-0.95505,3e-05,6.67211]
[1776933038778,40.19,77991.8,0.0,-0.95505,3e-05,6.67211]
[1776933038938,40.19,77991.8,0.0,-0.95505,3e-05,6.67211]
[1776933040052,40.19,77991.8,0.0,-0.95505,3e-05,6.67211]
[1776933040193,40.19,77991.8,0.0,-0.95505,3e-05,6.67211]
[1776933040457,40.2,77989.4,0.0,-0.95513,3e-05,6.66251]
[1776933044485,40.2,77983.29,0.0,-0.95533,3e-05,6.63807]
[1776933045542,40.2,77983.29,0.0,-0.95533,3e-05,6.63807]
[1776933045703,40.2,77983.29,0.0,-0.95533,3e-05,6.63807]
[1776933046271,40.2,77979.22,0.0,-0.95546,3e-05,6.62168]
[1776933047705,40.2,77977.06,0.0,-0.95553,3e-05,6.61309]
[1776933047937,40.2,77977.06,0.0,-0.95553,3e-05,6.61309]
[1776933052541,40.2,77983.76,0.0,-0.9553,3e-05,6.6414]
[1776933053497,40.2,77983.76,0.0,-0.9553,3e-05,6.6414]
[1776933053696,40.2,77983.76,0.0,-0.9553,3e-05,6.6414]
[1776933053745,40.2,77984.8,0.0,-0.95526,3e-05,6.64578]
[1776933055216,40.2,77984.8,0.0,-0.95526,3e-05,6.64578]
[1776933055441,40.2,77984.8,0.0,-0.95526,3e-05,6.64578]
[1776933060444,40.2,77984.92,0.0,-0.95525,3e-05,6.64699]
[1776933059589,40.2,77990.48,0.0,-0.95507,3e-05,6.6698]
[1776933060690,40.2,77990.48,0.0,-0.95507,3e-05,6.6698]
[1776933061482,40.2,77990.48,0.0,-0.95507,3e-05,6.6698]
[1776933060778,40.2,77989.4,0.0,-0.9551,3e-05,6.6655]
[1776933061693,40.2,77989.4,0.0,-0.9551,3e-05,6.6655]
[1776933062611,40.2,77985.5,0.0,-0.95523,3e-05,6.64985]
[1776933067647,40.2,77984.18,0.0,-0.95527,3e-05,6.64526]
[1776933070050,40.2,77984.16,0.0,-0.95527,3e-05,6.64534]
[1776933073120,40.2,77985.17,0.0,-0.95523,3e-05,6.64992]
[1776933073812,40.2,77984.72,0.0,-0.95524,3e-05,6.64824]
[1776933073938,40.2,77984.72,0.0,-0.95524,3e-05,6.64824]
[1776933073985,40.21,77984.61,0.0,-0.95525,3e-05,6.64795]
[1776933079731,40.21,77975.93,0.0,-0.95553,3e-05,6.61364]
[1776933081323,40.21,77975.93,0.0,-0.95553,3e-05,6.61364]
[1776933081438,40.21,77975.93,0.0,-0.95553,3e-05,6.61364]
[1776933086780,40.21,77976.49,0.0,-0.9555,3e-05,6.61747]
[1776933090324,40.21,77975.77,0.0,-0.95552,3e-05,6.61499]
[1776933090435,40.21,77975.77,0.0,-0.95552,3e-05,6.61499]
[1776933090478,40.21,77975.75,0.0,-0.95551,3e-05,6.61536]
[1776933092007,40.21,77975.68,0.0,-0.95551,3e-05,6.61508]
[1776933092188,40.21,77975.68,0.0,-0.95551,3e-05,6.61508]
[1776933097859,40.22,77975.36,0.0,-0.95553,3e-05,6.61233]
[1776933100880,40.22,77968.83,0.0,-0.95574,3e-05,6.58657]
[1776933101640,40.22,77968.83,0.0,-0.95574,3e-05,6.58657]
[1776933101698,40.22,77968.83,0.0,-0.95574,3e-05,6.58657]
[1776933102072,40.22,77966.07,0.0,-0.95583,3e-05,6.57569]
[1776933103901,40.22,77942.83,0.0,-0.95659,3e-05,6.4825]
[1776933105916,40.22,77937.18,0.0,-0.95677,3e-05,6.46064]
[1776933107825,40.22,77938.12,0.0,-0.95673,3e-05,6.46484]
[1776933107936,40.22,77938.12,0.0,-0.95673,3e-05,6.46484]
[1776933108037,40.22,77938.1,0.0,-0.95672,3e-05,6.46569]
[1776933110251,40.22,77938.09,0.0,-0.95672,3e-05,6.46565]
[1776933110438,40.22,77938.09,0.0,-0.95672,3e-05,6.46565]
[1776933115986,40.23,77938.02,0.0,-0.9567,3e-05,6.46887]
[1776933121124,40.23,77936.79,0.0,-0.95672,3e-05,6.46567]
[1776933125050,40.24,77931.58,0.0,-0.95688,3e-05,6.44697]
[1776933127064,40.24,77927.97,0.0,-0.95698,3e-05,6.43347]
[1776933128072,40.24,77936.95,0.0,-0.95669,3e-05,6.46975]
[1776933129078,40.24,77938.06,0.0,-0.95665,3e-05,6.47458]
[1776933130156,40.24,77938.06,0.0,-0.95665,3e-05,6.47458]
[1776933132319,40.24,77936.43,0.0,-0.9567,3e-05,6.46885]
[1776933132421,40.24,77935.99,0.0,-0.95671,3e-05,6.46748]
[1776933138142,40.25,77936.1,0.0,-0.95669,3e-05,6.47022]
[1776933140156,40.25,77939.51,0.0,-0.95657,3e-05,6.48461]
[1776933142200,40.25,77939.69,0.0,-0.95656,3e-05,6.48569]
[1776933142442,40.25,77939.69,0.0,-0.95656,3e-05,6.48569]
[1776933143693,40.25,77941.53,0.0,-0.95649,3e-05,6.49374]
[1776933144184,40.25,77941.29,0.0,-0.9565,3e-05,6.49312]
[1776933146109,40.25,77937.66,0.0,-0.95661,3e-05,6.47893]
[1776933146200,40.25,77937.66,0.0,-0.95661,3e-05,6.47893]
[1776933150191,40.26,77934.33,0.0,-0.95671,3e-05,6.4671]
[1776933150439,40.26,77934.33,0.0,-0.95671,3e-05,6.4671]
[1776933150534,40.26,77934.33,0.0,-0.95671,3e-05,6.4671]
[1776933150583,40.26,77934.32,0.0,-0.95671,3e-05,6.46743]
[1776933150695,40.26,77934.32,0.0,-0.95671,3e-05,6.46743]
[1776933153246,40.26,77940.2,0.0,-0.95653,3e-05,6.48908]
[1776933154223,40.26,77940.2,0.0,-0.95653,3e-05,6.48908]
[1776933154436,40.26,77940.2,0.0,-0.95653,3e-05,6.48908]
[1776933155261,40.26,77945.78,0.0,-0.95634,3e-05,6.51211]
[1776933157040,40.26,77948.23,0.0,-0.95626,3e-05,6.52225]
[1776933157200,40.26,77948.23,0.0,-0.95626,3e-05,6.52225]
[1776933157233,40.26,77948.23,0.0,-0.95626,3e-05,6.52225]
[1776933157436,40.26,77948.23,0.0,-0.95626,3e-05,6.52225]
[1776933157513,40.26,77948.26,0.0,-0.95625,3e-05,6.52266]
[1776933160296,40.26,77954.62,0.0,-0.95604,3e-05,6.54909]
[1776933163317,40.27,77950.18,0.0,-0.95618,3e-05,6.53201]
[1776933164226,40.27,77950.18,0.0,-0.95618,3e-05,6.53201]
[1776933164439,40.27,77950.18,0.0,-0.95618,3e-05,6.53201]
[1776933168537,40.27,77950.31,0.0,-0.95616,3e-05,6.53393]
[1776933172506,40.27,77950.65,0.0,-0.95614,3e-05,6.53615]
[1776933172688,40.27,77949.41,0.0,-0.95618,3e-05,6.53146]
[1776933177507,40.27,77945.9,0.0,-0.95629,3e-05,6.51854]
[1776933177694,40.27,77945.62,0.0,-0.95629,3e-05,6.51774]
[1776933178104,40.27,77945.62,0.0,-0.95629,3e-05,6.51774]
[1776933178190,40.27,77945.62,0.0,-0.95629,3e-05,6.51774]
[1776933178421,40.27,77946.2,0.0,-0.95627,3e-05,6.52038]
[1776933181443,40.28,77932.24,0.0,-0.95672,3e-05,6.46547]
[1776933182450,40.28,77926.2,0.0,-0.95691,3e-05,6.44179]
[1776933184500,40.28,77920.93,0.0,-0.95707,3e-05,6.4217]
[1776933185475,40.28,77908.04,0.0,-0.95748,3e-05,6.37108]
[1776933186482,40.28,77907.8,0.0,-0.95749,3e-05,6.37016]
[1776933190522,40.28,77899.29,0.0,-0.95774,3e-05,6.33828]
[1776933191529,40.29,77897.37,0.0,-0.9578,3e-05,6.33133]
[1776933196566,40.29,77901.25,0.0,-0.95767,3e-05,6.34706]
[1776933198067,40.29,77901.84,0.0,-0.95765,3e-05,6.34998]
[1776933198194,40.29,77901.84,0.0,-0.95765,3e-05,6.34998]
[1776933205630,40.29,77900.05,0.0,-0.9577,3e-05,6.34346]
[1776933206637,40.29,77895.09,0.0,-0.95786,3e-05,6.32401]
[1776933207888,40.29,77896.17,0.0,-0.95782,3e-05,6.32837]
[1776933207939,40.29,77896.17,0.0,-0.95782,3e-05,6.32837]
[1776933209838,40.29,77899.04,0.0,-0.95773,3e-05,6.33986]
[1776933209941,40.29,77899.04,0.0,-0.95773,3e-05,6.33986]
[1776933210665,40.29,77897.98,0.0,-0.95776,3e-05,6.33577]
[1776933213687,40.29,77873.83,0.0,-0.95854,3e-05,6.23848]
[1776933214694,40.29,77872.46,0.0,-0.95858,3e-05,6.23339]
[1776933215701,40.29,77879.46,0.0,-0.95836,3e-05,6.26095]
[1776933216708,40.29,77882.08,0.0,-0.95828,3e-05,6.27141]
[1776933217715,40.29,77887.29,0.0,-0.95811,3e-05,6.292]
[1776933220174,40.29,77887.32,0.0,-0.95811,3e-05,6.29279]
[1776933220191,40.29,77887.32,0.0,-0.95811,3e-05,6.29279]
[1776933225771,40.3,77886.13,0.0,-0.95813,3e-05,6.28971]
[1776933230806,40.3,77881.35,0.0,-0.95827,3e-05,6.27172]
[1776933234159,40.3,77881.41,0.0,-0.95827,3e-05,6.27229]
[1776933234193,40.3,77881.41,0.0,-0.95827,3e-05,6.27229]
[1776933236068,40.3,77881.46,0.0,-0.95827,3e-05,6.27281]
[1776933236193,40.3,77881.46,0.0,-0.95827,3e-05,6.27281]
[1776933236294,40.3,77881.2,0.0,-0.95827,3e-05,6.2721]
[1776933240543,40.3,77881.31,0.0,-0.95827,3e-05,6.27284]
[1776933244525,40.3,77884.5,0.0,-0.95816,3e-05,6.28586]
[1776933245911,40.3,77894.93,0.0,-0.95783,3e-05,6.32716]
[1776933247341,40.3,77894.93,0.0,-0.95783,3e-05,6.32716]
[1776933247441,40.3,77894.93,0.0,-0.95783,3e-05,6.32716]
[1776933247513,40.3,77898.1,0.0,-0.95773,3e-05,6.3398]
[1776933249009,40.3,77899.06,0.0,-0.9577,3e-05,6.34358]
[1776933249193,40.3,77899.06,0.0,-0.9577,3e-05,6.34358]
[1776933249245,40.3,77899.23,0.0,-0.95769,3e-05,6.34432]
[1776933253967,40.3,77905.61,0.0,-0.95748,3e-05,6.36966]
[1776933255656,40.3,77905.61,0.0,-0.95748,3e-05,6.36966]
[1776933255693,40.3,77905.61,0.0,-0.95748,3e-05,6.36966]
[1776933254974,40.3,77912.54,0.0,-0.95726,3e-05,6.39711]
[1776933256988,40.31,77912.28,0.0,-0.95726,3e-05,6.3971]
[1776933261488,40.31,77911.55,0.0,-0.95728,3e-05,6.39459]
[1776933261695,40.31,77911.55,0.0,-0.95728,3e-05,6.39459]
[1776933261707,40.31,77903.06,0.0,-0.95755,3e-05,6.36094]
[1776933262025,40.31,77898.72,0.0,-0.95769,3e-05,6.34383]
[1776933263032,40.31,77898.09,0.0,-0.95771,3e-05,6.34136]
[1776933264393,40.31,77898.09,0.0,-0.95771,3e-05,6.34136]
[1776933264438,40.31,77898.09,0.0,-0.95771,3e-05,6.34136]
[1776933264443,40.31,77896.55,0.0,-0.95776,3e-05,6.33539]
[1776933267150,40.31,77895.29,0.0,-0.9578,3e-05,6.33049]
[1776933267190,40.31,77895.29,0.0,-0.9578,3e-05,6.33049]
[1776933271088,40.31,77889.31,0.0,-0.95801,3e-05,6.3044]
[1776933272514,40.31,77889.31,0.0,-0.95801,3e-05,6.3044]
[1776933272697,40.31,77889.31,0.0,-0.95801,3e-05,6.3044]
[1776933272902,40.31,77889.7,0.0,-0.95799,3e-05,6.30615]
[1776933272938,40.31,77889.7,0.0,-0.95799,3e-05,6.30615]
[1776933273102,40.31,77889.75,0.0,-0.95799,3e-05,6.30635]
[1776933275931,40.31,77887.93,0.0,-0.95805,3e-05,6.29944]
[1776933276190,40.31,77887.93,0.0,-0.95805,3e-05,6.29944]
[1776933282165,40.31,77889.0,0.0,-0.958,3e-05,6.30454]
[1776933285987,40.31,77888.76,0.0,-0.95801,3e-05,6.30393]
[1776933286199,40.31,77888.76,0.0,-0.95801,3e-05,6.30393]
[1776933290312,40.31,77888.66,0.0,-0.95801,3e-05,6.30398]
[1776933290435,40.31,77888.66,0.0,-0.95801,3e-05,6.30398]
[1776933290537,40.31,77889.45,0.0,-0.95798,3e-05,6.3072]
[1776933290960,40.31,77889.45,0.0,-0.95798,3e-05,6.3072]
[1776933291192,40.31,77889.45,0.0,-0.95798,3e-05,6.3072]
[1776933294735,40.31,77890.8,0.0,-0.95794,3e-05,6.31281]
[1776933294936,40.31,77889.9,0.0,-0.95796,3e-05,6.30937]
[1776933296259,40.31,77888.61,0.0,-0.958,3e-05,6.3044]
[1776933296438,40.31,77888.61,0.0,-0.958,3e-05,6.3044]
[1776933296539,40.31,77889.22,0.0,-0.95798,3e-05,6.30691]
[1776933298274,40.31,77889.38,0.0,-0.95798,3e-05,6.30764]
[1776933298435,40.31,77889.38,0.0,-0.95798,3e-05,6.30764]
[1776933298536,40.31,77884.13,0.0,-0.95814,3e-05,6.28716]
[1776933301902,40.32,77883.57,0.0,-0.95816,3e-05,6.28537]
[1776933301938,40.32,77883.57,0.0,-0.95816,3e-05,6.28537]
[1776933303314,40.32,77884.17,0.0,-0.95814,3e-05,6.28799]
[1776933305328,40.32,77892.1,0.0,-0.95788,3e-05,6.31936]
[1776933307342,40.32,77893.64,0.0,-0.95783,3e-05,6.32556]
[1776933312691,40.32,77893.7,0.0,-0.95783,3e-05,6.32613]
[1776933313384,40.32,77901.23,0.0,-0.95759,3e-05,6.35596]
[1776933315428,40.32,77903.25,0.0,-0.95752,3e-05,6.36398]
[1776933315437,40.32,77903.25,0.0,-0.95752,3e-05,6.36398]
[1776933315519,40.32,77902.51,0.0,-0.95754,3e-05,6.36162]
[1776933316455,40.32,77902.51,0.0,-0.95754,3e-05,6.36162]
[1776933316700,40.32,77902.51,0.0,-0.95754,3e-05,6.36162]
[1776933318419,40.32,77908.23,0.0,-0.95735,3e-05,6.38588]
[1776933321700,40.32,77908.71,0.0,-0.95733,3e-05,6.38827]
[1776933321715,40.32,77908.61,0.0,-0.95733,3e-05,6.38785]
[1776933321941,40.32,77908.61,0.0,-0.95733,3e-05,6.38785]
[1776933322062,40.32,77908.61,0.0,-0.95733,3e-05,6.38785]
[1776933322197,40.32,77908.61,0.0,-0.95733,3e-05,6.38785]
[1776933326744,40.32,77911.54,0.0,-0.95724,3e-05,6.39933]
[1776933326782,40.32,77911.85,0.0,-0.95723,3e-05,6.40051]
[1776933326862,40.32,77911.85,0.0,-0.95723,3e-05,6.40051]
[1776933326941,40.32,77911.85,0.0,-0.95723,3e-05,6.40051]
[1776933331610,40.33,77909.91,0.0,-0.95727,3e-05,6.39471]
[1776933331692,40.33,77909.91,0.0,-0.95727,3e-05,6.39471]
[1776933331776,40.33,77908.99,0.0,-0.95732,3e-05,6.38855]
[1776933331826,40.33,77908.99,0.0,-0.95732,3e-05,6.38855]
[1776933331935,40.33,77908.99,0.0,-0.95732,3e-05,6.38855]
[1776933337552,40.33,77907.82,0.0,-0.95733,3e-05,6.38689]
[1776933340291,40.34,77907.79,0.0,-0.95732,3e-05,6.38774]
[1776933340369,40.34,77907.79,0.0,-0.95732,3e-05,6.38774]
[1776933340436,40.34,77907.79,0.0,-0.95732,3e-05,6.38774]
[1776933340573,40.34,77908.94,0.0,-0.95728,3e-05,6.39278]
[1776933345608,40.34,77910.67,0.0,-0.95721,3e-05,6.40195]
[1776933348600,40.34,77909.95,0.0,-0.95722,3e-05,6.40002]
[1776933348694,40.34,77909.95,0.0,-0.95722,3e-05,6.40002]
[1776933348740,40.34,77909.95,0.0,-0.95722,3e-05,6.40002]
[1776933348701,40.34,77908.05,0.0,-0.95728,3e-05,6.39296]
[1776933348938,40.34,77908.05,0.0,-0.95728,3e-05,6.39296]
[1776933353272,40.35,77908.24,0.0,-0.95726,3e-05,6.39558]
[1776933353366,40.35,77908.24,0.0,-0.95726,3e-05,6.39558]
[1776933353442,40.35,77908.24,0.0,-0.95726,3e-05,6.39558]
[1776933353664,40.35,77908.03,0.0,-0.95726,3e-05,6.39521]
[1776933358699,40.35,77907.82,0.0,-0.95725,3e-05,6.39666]
[1776933359706,40.36,77899.7,0.0,-0.95751,3e-05,6.36504]
[1776933360713,40.36,77901.46,0.0,-0.95745,3e-05,6.3725]
[1776933361040,40.36,77901.46,0.0,-0.95745,3e-05,6.3725]
[1776933361187,40.36,77901.46,0.0,-0.95745,3e-05,6.3725]
[1776933361263,40.36,77901.46,0.0,-0.95745,3e-05,6.3725]
[1776933361436,40.36,77901.46,0.0,-0.95745,3e-05,6.3725]
[1776933361720,40.36,77904.63,0.0,-0.95734,3e-05,6.38552]
[1776933366758,40.36,77905.45,0.0,-0.95729,3e-05,6.39118]
[1776933368160,40.36,77906.08,0.0,-0.95727,3e-05,6.39414]
[1776933368194,40.36,77906.08,0.0,-0.95727,3e-05,6.39414]
[1776933368238,40.36,77906.08,0.0,-0.95727,3e-05,6.39414]
[1776933368439,40.36,77906.08,0.0,-0.95727,3e-05,6.39414]
[1776933368777,40.36,77899.69,0.0,-0.95747,3e-05,6.36935]
[1776933369782,40.37,77877.73,0.0,-0.95816,3e-05,6.28358]
[1776933370787,40.37,77879.54,0.0,-0.9581,3e-05,6.2913]
[1776933374153,40.37,77878.55,0.0,-0.95812,3e-05,6.28823]
[1776933374193,40.37,77878.55,0.0,-0.95812,3e-05,6.28823]
[1776933374218,40.37,77878.55,0.0,-0.95812,3e-05,6.28823]
[1776933374444,40.37,77878.55,0.0,-0.95812,3e-05,6.28823]
[1776933374815,40.37,77877.93,0.0,-0.95814,3e-05,6.28591]
[1776933376829,40.37,77873.37,0.0,-0.95828,3e-05,6.26936]
[1776933378843,40.37,77869.28,0.0,-0.9584,3e-05,6.25365]
[1776933383881,40.37,77865.26,0.0,-0.95852,3e-05,6.2387]
[1776933388065,40.37,77865.35,0.0,-0.95852,3e-05,6.23953]
[1776933388196,40.37,77865.35,0.0,-0.95852,3e-05,6.23953]
[1776933388350,40.37,77865.35,0.0,-0.95852,3e-05,6.23953]
[1776933388437,40.37,77865.35,0.0,-0.95852,3e-05,6.23953]
[1776933388510,40.38,77865.48,0.0,-0.95851,3e-05,6.24034]
[1776933390931,40.38,77857.32,0.0,-0.95876,3e-05,6.20895]
[1776933393772,40.38,77858.13,0.0,-0.95875,3e-05,6.20933]
[1776933392945,40.38,77862.83,0.0,-0.95861,3e-05,6.22778]
[1776933393935,40.38,77862.83,0.0,-0.95861,3e-05,6.22778]
[1776933394146,40.38,77862.83,0.0,-0.95861,3e-05,6.22778]
[1776933394196,40.38,77862.83,0.0,-0.95861,3e-05,6.22778]
[1776933394296,40.38,77862.34,0.0,-0.95862,3e-05,6.2262]
[1776933398953,40.38,77861.82,0.0,-0.95863,3e-05,6.22467]
[1776933399193,40.38,77861.82,0.0,-0.95863,3e-05,6.22467]
[1776933399994,40.38,77853.43,0.0,-0.95889,3e-05,6.19246]
[1776933401026,40.38,77853.43,0.0,-0.95889,3e-05,6.19246]
[1776933401192,40.38,77853.43,0.0,-0.95889,3e-05,6.19246]
[1776933401274,40.38,77853.46,0.0,-0.95888,3e-05,6.19301]
[1776933407043,40.38,77854.7,0.0,-0.95884,3e-05,6.19892]
[1776933409792,40.38,77854.51,0.0,-0.95884,3e-05,6.19841]
[1776933409937,40.38,77854.17,0.0,-0.95885,3e-05,6.19755]
[1776933415099,40.39,77854.34,0.0,-0.95883,3e-05,6.19939]
[1776933416378,40.39,77854.34,0.0,-0.95883,3e-05,6.19939]
[1776933416436,40.39,77854.34,0.0,-0.95883,3e-05,6.19939]
[1776933416861,40.39,77854.34,0.0,-0.95883,3e-05,6.19939]
[1776933416495,40.39,77852.18,0.0,-0.9589,3e-05,6.1915]
[1776933416937,40.39,77852.18,0.0,-0.9589,3e-05,6.1915]
[1776933420056,40.39,77848.22,0.0,-0.95901,3e-05,6.17671]
[1776933420202,40.39,77848.22,0.0,-0.95901,3e-05,6.17671]
[1776933420212,40.39,77848.22,0.0,-0.95901,3e-05,6.17671]
[1776933420435,40.39,77848.22,0.0,-0.95901,3e-05,6.17671]
[1776933420536,40.39,77847.61,0.0,-0.95903,3e-05,6.17491]
[1776933426177,40.39,77846.82,0.0,-0.95904,3e-05,6.17326]
[1776933429968,40.39,77849.13,0.0,-0.95896,3e-05,6.18304]
[1776933430065,40.39,77849.13,0.0,-0.95896,3e-05,6.18304]
[1776933430197,40.39,77849.13,0.0,-0.95896,3e-05,6.18304]
[1776933430205,40.39,77849.18,0.0,-0.95896,3e-05,6.18349]
[1776933435240,40.4,77849.76,0.0,-0.95893,3e-05,6.18705]
[1776933437254,40.4,77840.33,0.0,-0.95922,3e-05,6.15117]
[1776933439268,40.4,77838.84,0.0,-0.95926,3e-05,6.14602]
[1776933440355,40.4,77838.84,0.0,-0.95926,3e-05,6.14602]
[1776933440437,40.4,77838.84,0.0,-0.95926,3e-05,6.14602]
[1776933440541,40.4,77838.84,0.0,-0.95926,3e-05,6.14602]
[1776933440706,40.4,77838.84,0.0,-0.95926,3e-05,6.14602]
[1776933440742,40.4,77838.95,0.0,-0.95925,3e-05,6.14711]
[1776933443801,40.4,77839.39,0.0,-0.95923,3e-05,6.14913]
[1776933443936,40.4,77838.9,0.0,-0.95924,3e-05,6.14789]
[1776933447807,40.41,77838.81,0.0,-0.95924,3e-05,6.14853]
[1776933447897,40.41,77838.81,0.0,-0.95924,3e-05,6.14853]
[1776933447909,40.41,77838.52,0.0,-0.95924,3e-05,6.14774]
[1776933447940,40.41,77838.52,0.0,-0.95924,3e-05,6.14774]
[1776933451352,40.41,77825.15,0.0,-0.95966,3e-05,6.09448]
[1776933452359,40.41,77826.49,0.0,-0.95962,3e-05,6.10036]
[1776933453366,40.41,77830.55,0.0,-0.95949,3e-05,6.11634]
[1776933455136,40.41,77830.21,0.0,-0.9595,3e-05,6.11541]
[1776933455190,40.41,77830.21,0.0,-0.9595,3e-05,6.11541]
[1776933455302,40.41,77830.21,0.0,-0.9595,3e-05,6.11541]
[1776933455441,40.41,77830.21,0.0,-0.9595,3e-05,6.11541]
[1776933455536,40.41,77830.16,0.0,-0.9595,3e-05,6.1156]
[1776933461422,40.42,77832.24,0.0,-0.95941,3e-05,6.12584]
[1776933463293,40.42,77831.65,0.0,-0.95943,3e-05,6.12393]
[1776933463354,40.42,77831.65,0.0,-0.95943,3e-05,6.12393]
[1776933463439,40.42,77831.65,0.0,-0.95943,3e-05,6.12393]
[1776933463503,40.42,77831.2,0.0,-0.95944,3e-05,6.12256]
[1776933466457,40.42,77847.75,0.0,-0.95892,3e-05,6.18743]
[1776933467465,40.42,77850.07,0.0,-0.95885,3e-05,6.19667]
[1776933472497,40.42,77853.3,0.0,-0.95873,3e-05,6.21065]
[1776933472628,40.42,77853.3,0.0,-0.95873,3e-05,6.21065]
[1776933472697,40.42,77853.3,0.0,-0.95873,3e-05,6.21065]
[1776933472725,40.43,77854.01,0.0,-0.95871,3e-05,6.21362]
[1776933477300,40.43,77855.65,0.0,-0.95865,3e-05,6.22079]
[1776933477306,40.43,77855.65,0.0,-0.95865,3e-05,6.22079]
[1776933477448,40.43,77855.65,0.0,-0.95865,3e-05,6.22079]
[1776933477536,40.43,77855.99,0.0,-0.95864,3e-05,6.22231]
[1776933481569,40.43,77865.36,0.0,-0.95834,3e-05,6.25948]
[1776933482575,40.43,77882.64,0.0,-0.9578,3e-05,6.32716]
[1776933483583,40.43,77883.24,0.0,-0.95777,3e-05,6.33006]
[1776933485597,40.43,77893.71,0.0,-0.95743,3e-05,6.37177]
[1776933486987,40.43,77893.96,0.0,-0.95743,3e-05,6.3727]
[1776933487046,40.43,77893.96,0.0,-0.95743,3e-05,6.3727]
[1776933487212,40.43,77893.96,0.0,-0.95743,3e-05,6.3727]
[1776933487611,40.43,77894.03,0.0,-0.95742,3e-05,6.37345]
[1776933491412,40.44,77893.04,0.0,-0.95744,3e-05,6.37096]
[1776933491437,40.44,77893.04,0.0,-0.95744,3e-05,6.37096]
[1776933491639,40.44,77892.86,0.0,-0.95744,3e-05,6.37072]
[1776933494813,40.44,77893.25,0.0,-0.95742,3e-05,6.37317]
[1776933494941,40.44,77893.25,0.0,-0.95742,3e-05,6.37317]
[1776933494882,40.44,77890.07,0.0,-0.95752,3e-05,6.3611]
[1776933498689,40.44,77878.27,0.0,-0.9579,3e-05,6.31456]
[1776933499261,40.44,77878.27,0.0,-0.9579,3e-05,6.31456]
[1776933499439,40.44,77878.27,0.0,-0.9579,3e-05,6.31456]
[1776933499696,40.44,77875.52,0.0,-0.95798,3e-05,6.3038]
[1776933503810,40.44,77874.15,0.0,-0.95803,3e-05,6.29854]
[1776933503937,40.44,77874.15,0.0,-0.95803,3e-05,6.29854]
[1776933503903,40.44,77873.17,0.0,-0.95806,3e-05,6.29475]
[1776933504731,40.44,77873.31,0.0,-0.95805,3e-05,6.29534]
[1776933509768,40.44,77869.26,0.0,-0.95818,3e-05,6.27979]
[1776933510891,40.44,77869.26,0.0,-0.95818,3e-05,6.27979]
[1776933510935,40.44,77869.26,0.0,-0.95818,3e-05,6.27979]
[1776933510960,40.44,77869.26,0.0,-0.95818,3e-05,6.27979]
[1776933510965,40.44,77868.08,0.0,-0.95821,3e-05,6.27526]
[1776933511195,40.44,77868.08,0.0,-0.95821,3e-05,6.27526]
[1776933514734,40.44,77868.33,0.0,-0.95822,3e-05,6.27351]
[1776933514937,40.44,77868.33,0.0,-0.95822,3e-05,6.27351]
[1776933515965,40.44,77869.08,0.0,-0.9582,3e-05,6.27652]
[1776933516191,40.44,77867.88,0.0,-0.95823,3e-05,6.27192]
[1776933516817,40.44,77867.9,0.0,-0.95823,3e-05,6.27208]
[1776933521065,40.44,77868.92,0.0,-0.9582,3e-05,6.27641]
[1776933521201,40.44,77868.92,0.0,-0.9582,3e-05,6.27641]
[1776933522859,40.44,77872.23,0.0,-0.95809,3e-05,6.28948]
[1776933523899,40.44,77872.23,0.0,-0.95809,3e-05,6.28948]
[1776933523945,40.44,77872.23,0.0,-0.95809,3e-05,6.28948]
[1776933529908,40.44,77874.87,0.0,-0.95801,3e-05,6.30013]
[1776933530963,40.44,77874.87,0.0,-0.95801,3e-05,6.30013]
[1776933531194,40.44,77874.87,0.0,-0.95801,3e-05,6.30013]
[1776933531922,40.44,77874.84,0.0,-0.95801,3e-05,6.30014]
[1776933532338,40.44,77874.84,0.0,-0.95801,3e-05,6.30014]
[1776933532436,40.44,77874.84,0.0,-0.95801,3e-05,6.30014]
[1776933535586,40.44,77874.89,0.0,-0.958,3e-05,6.30052]
[1776933535693,40.44,77874.89,0.0,-0.958,3e-05,6.30052]
[1776933538294,40.44,77872.33,0.0,-0.95808,3e-05,6.29072]
[1776933538436,40.44,77872.33,0.0,-0.95808,3e-05,6.29072]
[1776933538742,40.44,77872.33,0.0,-0.95808,3e-05,6.29072]
[1776933538937,40.44,77872.33,0.0,-0.95808,3e-05,6.29072]
[1776933538970,40.44,77867.58,0.0,-0.95823,3e-05,6.27225]
[1776933542226,40.44,77866.03,0.0,-0.95828,3e-05,6.26654]
[1776933542287,40.44,77866.03,0.0,-0.95828,3e-05,6.26654]
[1776933542437,40.44,77866.03,0.0,-0.95828,3e-05,6.26654]
[1776933542999,40.44,77863.86,0.0,-0.95834,3e-05,6.25819]
[1776933546025,40.45,77863.57,0.0,-0.95835,3e-05,6.25731]
[1776933546195,40.45,77863.32,0.0,-0.95836,3e-05,6.25645]
[1776933548208,40.45,77862.61,0.0,-0.95838,3e-05,6.25393]
[1776933548435,40.45,77862.61,0.0,-0.95838,3e-05,6.25393]
[1776933548471,40.45,77862.61,0.0,-0.95838,3e-05,6.25405]
[1776933550960,40.45,77862.37,0.0,-0.95838,3e-05,6.25311]
[1776933551192,40.45,77862.21,0.0,-0.95839,3e-05,6.25273]
[1776933555047,40.45,77861.6,0.0,-0.9584,3e-05,6.25072]
[1776933555193,40.45,77861.6,0.0,-0.9584,3e-05,6.25072]
[1776933555410,40.45,77861.6,0.0,-0.9584,3e-05,6.25072]
[1776933555436,40.45,77861.6,0.0,-0.9584,3e-05,6.25072]
[1776933555517,40.45,77853.84,0.0,-0.95864,3e-05,6.22087]
[1776933560351,40.45,77851.72,0.0,-0.95871,3e-05,6.21319]
[1776933560440,40.45,77851.72,0.0,-0.95871,3e-05,6.21319]
[1776933562663,40.45,77849.2,0.0,-0.95878,3e-05,6.2038]
[1776933562690,40.45,77849.2,0.0,-0.95878,3e-05,6.2038]
[1776933562765,40.45,77849.03,0.0,-0.95878,3e-05,6.20353]
[1776933564816,40.45,77849.85,0.0,-0.95876,3e-05,6.2067]
[1776933564938,40.45,77849.85,0.0,-0.95876,3e-05,6.2067]
[1776933567167,40.45,77854.31,0.0,-0.95861,3e-05,6.22473]
[1776933571437,40.45,77853.64,0.0,-0.95863,3e-05,6.2226]
[1776933571560,40.45,77853.64,0.0,-0.95863,3e-05,6.2226]
[1776933571697,40.45,77853.64,0.0,-0.95863,3e-05,6.2226]
[1776933571710,40.45,77854.7,0.0,-0.95861,3e-05,6.22405]
[1776933577237,40.46,77855.67,0.0,-0.95858,3e-05,6.22853]
[1776933578952,40.46,77855.67,0.0,-0.95858,3e-05,6.22853]
[1776933578964,40.46,77850.18,0.0,-0.95874,3e-05,6.20756]
[1776933579186,40.46,77850.18,0.0,-0.95874,3e-05,6.20756]
[1776933579236,40.46,77850.18,0.0,-0.95874,3e-05,6.20756]
[1776933579437,40.46,77850.18,0.0,-0.95874,3e-05,6.20756]
[1776933579523,40.46,77849.37,0.0,-0.95877,3e-05,6.2046]
[1776933583703,40.46,77850.45,0.0,-0.95873,3e-05,6.20913]
[1776933583944,40.46,77850.45,0.0,-0.95873,3e-05,6.20913]
[1776933584045,40.46,77849.91,0.0,-0.95875,3e-05,6.20737]
[1776933584905,40.46,77849.91,0.0,-0.95875,3e-05,6.20737]
[1776933584936,40.46,77849.91,0.0,-0.95875,3e-05,6.20737]
[1776933586300,40.46,77853.73,0.0,-0.95862,3e-05,6.22251]
[1776933587307,40.46,77858.41,0.0,-0.95848,3e-05,6.24082]
[1776933588533,40.46,77858.41,0.0,-0.95848,3e-05,6.24082]
[1776933588689,40.46,77858.41,0.0,-0.95848,3e-05,6.24082]
[1776933588775,40.46,77858.41,0.0,-0.95848,3e-05,6.24082]
[1776933588938,40.46,77858.41,0.0,-0.95848,3e-05,6.24082]
[1776933588999,40.46,77857.31,0.0,-0.95851,3e-05,6.2368]
[1776933589321,40.46,77850.96,0.0,-0.95871,3e-05,6.21217]
[1776933591927,40.46,77850.61,0.0,-0.95872,3e-05,6.21094]
[1776933592009,40.46,77850.61,0.0,-0.95872,3e-05,6.21094]
[1776933592190,40.46,77849.81,0.0,-0.95874,3e-05,6.20816]
[1776933592342,40.46,77845.88,0.0,-0.95886,3e-05,6.19295]
[1776933596099,40.46,77843.57,0.0,-0.95893,3e-05,6.18458]
[1776933596190,40.46,77843.57,0.0,-0.95893,3e-05,6.18458]
[1776933598385,40.46,77838.29,0.0,-0.95909,3e-05,6.1648]
[1776933601406,40.46,77836.4,0.0,-0.95914,3e-05,6.1582]
[1776933602150,40.46,77836.4,0.0,-0.95914,3e-05,6.1582]
[1776933602206,40.46,77836.4,0.0,-0.95914,3e-05,6.1582]
[1776933607447,40.47,77833.34,0.0,-0.95922,3e-05,6.14797]
[1776933611476,40.47,77830.08,0.0,-0.95931,3e-05,6.13654]
[1776933612483,40.47,77827.36,0.0,-0.95939,3e-05,6.12638]
[1776933613490,40.47,77824.18,0.0,-0.95949,3e-05,6.11447]
[1776933614491,40.47,77824.18,0.0,-0.95949,3e-05,6.11447]
[1776933614696,40.47,77824.18,0.0,-0.95949,3e-05,6.11447]
[1776933620303,40.48,77823.49,0.0,-0.95949,3e-05,6.11394]
[1776933620435,40.48,77823.49,0.0,-0.95949,3e-05,6.11394]
[1776933622552,40.48,77829.14,0.0,-0.95931,3e-05,6.13635]
[1776933624269,40.48,77830.26,0.0,-0.95928,3e-05,6.14087]
[1776933624567,40.48,77833.47,0.0,-0.95918,3e-05,6.15342]
[1776933626640,40.48,77820.73,0.0,-0.95957,3e-05,6.10491]
[1776933627648,40.48,77817.43,0.0,-0.95966,3e-05,6.09256]
[1776933629661,40.48,77814.3,0.0,-0.95975,3e-05,6.08119]
[1776933634697,40.48,77812.38,0.0,-0.95982,3e-05,6.0727]
[1776933639733,40.49,77812.86,0.0,-0.95979,3e-05,6.07632]
[1776933641747,40.49,77798.52,0.0,-0.96022,3e-05,6.02248]
[1776933642754,40.49,77789.43,0.0,-0.96049,3e-05,5.98851]
[1776933643760,40.49,77788.61,0.0,-0.96051,3e-05,5.9859]
[1776933644768,40.49,77784.81,0.0,-0.96062,3e-05,5.97206]
[1776933646782,40.5,77792.99,0.0,-0.96036,3e-05,6.00401]
[1776933647789,40.5,77793.81,0.0,-0.96033,3e-05,6.00759]
[1776933649803,40.5,77799.06,0.0,-0.96017,3e-05,6.02843]
[1776933650244,40.5,77799.06,0.0,-0.96017,3e-05,6.02843]
[1776933650728,40.5,77799.06,0.0,-0.96017,3e-05,6.02843]
[1776933650936,40.5,77799.06,0.0,-0.96017,3e-05,6.02843]
[1776933653597,40.5,77802.55,0.0,-0.96005,3e-05,6.04298]
[1776933654694,40.5,77801.13,0.0,-0.96009,3e-05,6.03801]
[1776933654838,40.5,77800.05,0.0,-0.96012,3e-05,6.03434]
[1776933656124,40.5,77800.05,0.0,-0.96012,3e-05,6.03434]
[1776933657859,40.51,77794.29,0.0,-0.96028,3e-05,6.01386]
[1776933659720,40.51,77793.74,0.0,-0.9603,3e-05,6.01226]
[1776933661937,40.51,77794.78,0.0,-0.96026,3e-05,6.01716]
[1776933662901,40.51,77784.33,0.0,-0.96056,3e-05,5.97862]
[1776933663908,40.51,77777.76,0.0,-0.96076,3e-05,5.95441]
[1776933665923,40.51,77786.81,0.0,-0.96048,3e-05,5.98911]
[1776933666931,40.52,77789.41,0.0,-0.96039,3e-05,6.00003]
[1776933669501,40.52,77789.95,0.0,-0.96037,3e-05,6.00309]
[1776933669688,40.52,77789.95,0.0,-0.96037,3e-05,6.00309]
[1776933669954,40.52,77789.95,0.0,-0.96037,3e-05,6.00309]
[1776933669971,40.52,77790.15,0.0,-0.96036,3e-05,6.00435]
[1776933670189,40.52,77790.15,0.0,-0.96036,3e-05,6.00435]
[1776933673981,40.52,77796.87,0.0,-0.96014,3e-05,6.03182]
[1776933675139,40.52,77796.87,0.0,-0.96014,3e-05,6.03182]
[1776933675193,40.52,77800.14,0.0,-0.96004,3e-05,6.04469]
[1776933675650,40.52,77800.14,0.0,-0.96004,3e-05,6.04469]
[1776933675688,40.52,77800.14,0.0,-0.96004,3e-05,6.04469]
[1776933675994,40.53,77801.23,0.0,-0.96,3e-05,6.04928]
[1776933679016,40.53,77806.48,0.0,-0.95983,3e-05,6.07053]
[1776933680025,40.53,77812.34,0.0,-0.95965,3e-05,6.09329]
[1776933682038,40.53,77806.72,0.0,-0.95981,3e-05,6.0726]
[1776933684552,40.53,77804.97,0.0,-0.95986,3e-05,6.06675]
[1776933684696,40.53,77804.97,0.0,-0.95986,3e-05,6.06675]
[1776933690094,40.54,77803.81,0.0,-0.95987,3e-05,6.06488]
[1776933693830,40.54,77800.17,0.0,-0.95999,3e-05,6.04944]
[1776933693939,40.54,77800.17,0.0,-0.95999,3e-05,6.04944]
[1776933694373,40.54,77799.72,0.0,-0.96,3e-05,6.0482]
[1776933694439,40.54,77799.72,0.0,-0.96,3e-05,6.0482]
[1776933695129,40.54,77798.61,0.0,-0.96003,3e-05,6.04445]
[1776933700164,40.55,77798.87,0.0,-0.96,3e-05,6.0478]
[1776933700985,40.55,77798.87,0.0,-0.96,3e-05,6.0478]
[1776933701194,40.55,77798.87,0.0,-0.96,3e-05,6.0478]
[1776933705182,40.55,77802.6,0.0,-0.95988,3e-05,6.06384]
[1776933705348,40.55,77802.6,0.0,-0.95988,3e-05,6.06384]
[1776933705436,40.55,77802.6,0.0,-0.95988,3e-05,6.06384]
[1776933705449,40.55,77803.64,0.0,-0.95984,3e-05,6.06825]
[1776933710235,40.56,77808.87,0.0,-0.95967,3e-05,6.0903]
[1776933711242,40.56,77813.0,0.0,-0.95954,3e-05,6.10646]
[1776933712487,40.56,77813.0,0.0,-0.95954,3e-05,6.10646]
[1776933712695,40.56,77813.0,0.0,-0.95954,3e-05,6.10646]
[1776933712744,40.56,77808.72,0.0,-0.95966,3e-05,6.09087]
[1776933713378,40.56,77808.72,0.0,-0.95966,3e-05,6.09087]
[1776933713435,40.56,77808.72,0.0,-0.95966,3e-05,6.09087]
[1776933713479,40.56,77808.81,0.0,-0.95966,3e-05,6.09121]
[1776933718563,40.56,77808.2,0.0,-0.95966,3e-05,6.09039]
[1776933718693,40.56,77808.2,0.0,-0.95966,3e-05,6.09039]
[1776933723880,40.57,77808.04,0.0,-0.95965,3e-05,6.09164]
[1776933723937,40.57,77808.04,0.0,-0.95965,3e-05,6.09164]
[1776933723951,40.57,77808.04,0.0,-0.95965,3e-05,6.09164]
[1776933724190,40.57,77808.04,0.0,-0.95965,3e-05,6.09164]
[1776933723981,40.57,77808.3,0.0,-0.95964,3e-05,6.09335]
[1776933730135,40.57,77805.23,0.0,-0.95972,3e-05,6.08305]
[1776933730195,40.57,77805.23,0.0,-0.95972,3e-05,6.08305]
[1776933730159,40.57,77799.95,0.0,-0.95988,3e-05,6.06371]
[1776933731382,40.57,77796.01,0.0,-0.95999,3e-05,6.04916]
[1776933736417,40.58,77795.28,0.0,-0.96,3e-05,6.04852]
[1776933740473,40.58,77798.09,0.0,-0.9599,3e-05,6.06047]
[1776933740690,40.58,77798.09,0.0,-0.9599,3e-05,6.06047]
[1776933740983,40.58,77798.09,0.0,-0.9599,3e-05,6.06047]
[1776933741192,40.58,77798.09,0.0,-0.9599,3e-05,6.06047]
[1776933741085,40.58,77798.35,0.0,-0.95989,3e-05,6.06229]
[1776933744470,40.58,77797.12,0.0,-0.95992,3e-05,6.05844]
[1776933744695,40.58,77797.12,0.0,-0.95992,3e-05,6.05844]
[1776933751169,40.59,77798.6,0.0,-0.95985,3e-05,6.0666]
[1776933751197,40.59,77798.6,0.0,-0.95985,3e-05,6.0666]
[1776933751506,40.59,77801.49,0.0,-0.95976,3e-05,6.07802]
[1776933751697,40.59,77801.49,0.0,-0.95976,3e-05,6.07802]
[1776933751798,40.59,77801.13,0.0,-0.95978,3e-05,6.07453]
[1776933754543,40.59,77804.84,0.0,-0.95966,3e-05,6.08944]
[1776933755660,40.59,77804.84,0.0,-0.95966,3e-05,6.08944]
[1776933755699,40.59,77804.84,0.0,-0.95966,3e-05,6.08944]
[1776933756557,40.6,77810.24,0.0,-0.95949,3e-05,6.11079]
[1776933760585,40.6,77814.41,0.0,-0.95936,3e-05,6.12797]
[1776933761661,40.6,77814.41,0.0,-0.95936,3e-05,6.12797]
[1776933761701,40.6,77814.41,0.0,-0.95936,3e-05,6.12797]
[1776933762195,40.6,77814.41,0.0,-0.95936,3e-05,6.12797]
[1776933762225,40.6,77814.74,0.0,-0.95934,3e-05,6.1298]
[1776933762441,40.6,77814.74,0.0,-0.95934,3e-05,6.1298]
[1776933767634,40.6,77822.42,0.0,-0.95909,3e-05,6.16056]
[1776933768641,40.6,77812.51,0.0,-0.9594,3e-05,6.12283]
[1776933770215,40.6,77812.51,0.0,-0.9594,3e-05,6.12283]
[1776933770440,40.6,77809.11,0.0,-0.9595,3e-05,6.11031]
[1776933775689,40.61,77807.99,0.0,-0.95952,3e-05,6.10777]
[1776933776733,40.61,77807.99,0.0,-0.95952,3e-05,6.10777]
[1776933776938,40.61,77807.99,0.0,-0.95952,3e-05,6.10777]
[1776933776991,40.61,77807.99,0.0,-0.95952,3e-05,6.10777]
[1776933777203,40.61,77807.99,0.0,-0.95952,3e-05,6.10777]
[1776933777226,40.61,77808.14,0.0,-0.95951,3e-05,6.10861]
[1776933780953,40.61,77811.23,0.0,-0.95941,3e-05,6.12123]
[1776933781192,40.61,77811.23,0.0,-0.95941,3e-05,6.12123]
[1776933784753,40.61,77818.4,0.0,-0.95918,3e-05,6.14983]
[1776933785425,40.61,77818.4,0.0,-0.95918,3e-05,6.14983]
[1776933785437,40.61,77818.4,0.0,-0.95918,3e-05,6.14983]
[1776933785904,40.61,77818.4,0.0,-0.95918,3e-05,6.14983]
[1776933785942,40.61,77818.4,0.0,-0.95918,3e-05,6.14983]
[1776933786002,40.61,77822.14,0.0,-0.95906,3e-05,6.16438]
[1776933787779,40.61,77816.51,0.0,-0.95923,3e-05,6.14312]
[1776933788784,40.61,77799.53,0.0,-0.95975,3e-05,6.07848]
[1776933789790,40.62,77798.05,0.0,-0.95979,3e-05,6.07317]
[1776933791257,40.62,77798.05,0.0,-0.95979,3e-05,6.07317]
[1776933791436,40.62,77798.86,0.0,-0.95976,3e-05,6.07658]
[1776933794448,40.62,77799.59,0.0,-0.95973,3e-05,6.08034]
[1776933794690,40.62,77799.59,0.0,-0.95973,3e-05,6.08034]
[1776933795329,40.62,77798.98,0.0,-0.95975,3e-05,6.07835]
[1776933795437,40.62,77798.98,0.0,-0.95975,3e-05,6.07835]
[1776933795833,40.62,77800.87,0.0,-0.95969,3e-05,6.08588]
[1776933798089,40.62,77800.06,0.0,-0.95971,3e-05,6.08312]
[1776933798195,40.62,77800.06,0.0,-0.95971,3e-05,6.08312]
[1776933803889,40.62,77802.87,0.0,-0.95961,3e-05,6.09607]
[1776933807438,40.63,77800.11,0.0,-0.95968,3e-05,6.08647]
[1776933807693,40.63,77800.11,0.0,-0.95968,3e-05,6.08647]
[1776933807929,40.63,77800.11,0.0,-0.95968,3e-05,6.08647]
[1776933807946,40.63,77800.11,0.0,-0.95968,3e-05,6.08647]
[1776933808030,40.63,77800.71,0.0,-0.95966,3e-05,6.08907]
[1776933813959,40.63,77801.08,0.0,-0.95966,3e-05,6.08938]
[1776933815460,40.63,77800.39,0.0,-0.95967,3e-05,6.08706]
[1776933815690,40.63,77800.39,0.0,-0.95967,3e-05,6.08706]
[1776933818926,40.63,77801.52,0.0,-0.95963,3e-05,6.09227]
[1776933818996,40.63,77758.6,0.0,-0.96092,3e-05,5.93022]
[1776933820006,40.64,77755.44,0.0,-0.96099,3e-05,5.92181]
[1776933822217,40.64,77757.51,0.0,-0.96093,3e-05,5.92962]
[1776933826043,40.64,77762.85,0.0,-0.96077,3e-05,5.94995]
[1776933827049,40.64,77769.41,0.0,-0.96057,3e-05,5.97462]
[1776933828056,40.64,77777.84,0.0,-0.96032,3e-05,6.00637]
[1776933829064,40.64,77781.24,0.0,-0.96021,3e-05,6.01966]
[1776933830543,40.64,77781.23,0.0,-0.96021,3e-05,6.02005]
[1776933830686,40.64,77781.23,0.0,-0.96021,3e-05,6.02005]
[1776933831998,40.65,77780.46,0.0,-0.96023,3e-05,6.01758]
[1776933832197,40.65,77780.46,0.0,-0.96023,3e-05,6.01758]
[1776933832219,40.65,77782.02,0.0,-0.96018,3e-05,6.02392]
[1776933838127,40.65,77780.95,0.0,-0.96019,3e-05,6.02251]
[1776933841148,40.65,77764.18,0.0,-0.96068,3e-05,5.96022]
[1776933842154,40.65,77761.97,0.0,-0.96075,3e-05,5.95199]
[1776933844169,40.65,77757.59,0.0,-0.96088,3e-05,5.93572]
[1776933849204,40.66,77758.12,0.0,-0.96085,3e-05,5.93968]
[1776933851093,40.66,77758.5,0.0,-0.96083,3e-05,5.94169]
[1776933851189,40.66,77758.5,0.0,-0.96083,3e-05,5.94169]
[1776933856254,40.67,77759.87,0.0,-0.96076,3e-05,5.95026]
[1776933856540,40.67,77759.87,0.0,-0.96076,3e-05,5.95026]
[1776933856693,40.67,77759.87,0.0,-0.96076,3e-05,5.95026]
[1776933857333,40.67,77759.87,0.0,-0.96076,3e-05,5.95026]
[1776933857438,40.67,77760.41,0.0,-0.96074,3e-05,5.95284]
[1776933858268,40.67,77761.95,0.0,-0.96069,3e-05,5.95917]
[1776933860282,40.67,77754.59,0.0,-0.9609,3e-05,5.9327]
[1776933861341,40.67,77754.59,0.0,-0.9609,3e-05,5.9327]
[1776933861441,40.67,77753.66,0.0,-0.96092,3e-05,5.92981]
[1776933865673,40.68,77750.99,0.0,-0.96099,3e-05,5.92162]
[1776933865689,40.68,77750.99,0.0,-0.96099,3e-05,5.92162]
[1776933865995,40.68,77750.99,0.0,-0.96099,3e-05,5.92162]
[1776933866189,40.68,77750.99,0.0,-0.96099,3e-05,5.92162]
[1776933866323,40.68,77750.6,0.0,-0.96099,3e-05,5.92136]
[1776933868338,40.68,77754.37,0.0,-0.96087,3e-05,5.93662]
[1776933871062,40.68,77753.54,0.0,-0.96088,3e-05,5.93465]
[1776933871199,40.68,77753.54,0.0,-0.96088,3e-05,5.93465]
[1776933874911,40.69,77753.46,0.0,-0.96089,3e-05,5.93315]
[1776933874938,40.69,77753.46,0.0,-0.96089,3e-05,5.93315]
[1776933875161,40.69,77753.46,0.0,-0.96089,3e-05,5.93315]
[1776933875198,40.69,77753.46,0.0,-0.96089,3e-05,5.93315]
[1776933875258,40.69,77755.0,0.0,-0.96084,3e-05,5.94002]
[1776933876398,40.69,77758.68,0.0,-0.96072,3e-05,5.95434]
[1776933879263,40.69,77758.45,0.0,-0.96072,3e-05,5.954]
[1776933881392,40.7,77763.98,0.0,-0.96055,3e-05,5.97631]
[1776933881713,40.7,77763.98,0.0,-0.96055,3e-05,5.97631]
[1776933882030,40.7,77763.98,0.0,-0.96055,3e-05,5.97631]
[1776933882134,40.7,77763.98,0.0,-0.96055,3e-05,5.97631]
[1776933882233,40.7,77760.11,0.0,-0.96065,3e-05,5.96279]
[1776933887902,40.7,77759.55,0.0,-0.96065,3e-05,5.96275]
[1776933887939,40.7,77759.55,0.0,-0.96065,3e-05,5.96275]
[1776933891724,40.71,77758.88,0.0,-0.96066,3e-05,5.96225]
[1776933891940,40.71,77758.88,0.0,-0.96066,3e-05,5.96225]
[1776933891965,40.71,77758.88,0.0,-0.96066,3e-05,5.96225]
[1776933892189,40.71,77758.88,0.0,-0.96066,3e-05,5.96225]
[1776933892290,40.71,77757.85,0.0,-0.96068,3e-05,5.95941]
[1776933897861,40.71,77755.62,0.0,-0.96073,3e-05,5.95314]
[1776933897937,40.71,77755.62,0.0,-0.96073,3e-05,5.95314]
[1776933902570,40.72,77759.24,0.0,-0.96061,3e-05,5.96874]
[1776933902696,40.72,77759.24,0.0,-0.96061,3e-05,5.96874]
[1776933902797,40.72,77770.1,0.0,-0.96027,3e-05,6.01056]
[1776933903588,40.72,77773.5,0.0,-0.96017,3e-05,6.02381]
[1776933904989,40.72,77773.5,0.0,-0.96017,3e-05,6.02381]
[1776933905194,40.72,77773.5,0.0,-0.96017,3e-05,6.02381]
[1776933905290,40.72,77773.06,0.0,-0.96017,3e-05,6.02296]
[1776933907137,40.72,77775.34,0.0,-0.9601,3e-05,6.03157]
[1776933907188,40.72,77775.34,0.0,-0.9601,3e-05,6.03157]
[1776933909630,40.73,77779.48,0.0,-0.95997,3e-05,6.04877]
[1776933910963,40.73,77779.48,0.0,-0.95997,3e-05,6.04877]
[1776933911093,40.73,77779.48,0.0,-0.95997,3e-05,6.04877]
[1776933911194,40.73,77780.56,0.0,-0.95993,3e-05,6.05361]
[1776933912182,40.73,77780.56,0.0,-0.95993,3e-05,6.05361]
[1776933912438,40.73,77783.35,0.0,-0.95984,3e-05,6.06454]
[1776933914665,40.73,77758.39,0.0,-0.96059,3e-05,5.97113]
[1776933915673,40.73,77754.59,0.0,-0.9607,3e-05,5.95728]
[1776933916460,40.73,77754.59,0.0,-0.9607,3e-05,5.95728]
[1776933917155,40.73,77756.25,0.0,-0.96064,3e-05,5.96451]
[1776933917896,40.73,77756.25,0.0,-0.96064,3e-05,5.96451]
[1776933918085,40.73,77756.25,0.0,-0.96064,3e-05,5.96451]
[1776933918182,40.73,77758.69,0.0,-0.96056,3e-05,5.97417]
[1776933918600,40.73,77758.69,0.0,-0.96056,3e-05,5.97417]
[1776933923818,40.74,77761.93,0.0,-0.96045,3e-05,5.98832]
[1776933923937,40.74,77761.93,0.0,-0.96045,3e-05,5.98832]
[1776933925747,40.74,77755.67,0.0,-0.96062,3e-05,5.96628]
[1776933930515,40.75,77754.97,0.0,-0.96063,3e-05,5.96565]
[1776933930688,40.75,77754.97,0.0,-0.96063,3e-05,5.96565]
[1776933931038,40.75,77754.97,0.0,-0.96063,3e-05,5.96565]
[1776933931193,40.75,77754.97,0.0,-0.96063,3e-05,5.96565]
[1776933931254,40.75,77754.65,0.0,-0.96065,3e-05,5.96256]
[1776933931789,40.75,77749.09,0.0,-0.96081,3e-05,5.94176]
[1776933934886,40.75,77748.19,0.0,-0.96083,3e-05,5.93943]
[1776933934936,40.75,77748.19,0.0,-0.96083,3e-05,5.93943]
[1776933940176,40.76,77748.33,0.0,-0.9608,3e-05,5.94317]
[1776933940189,40.76,77748.33,0.0,-0.9608,3e-05,5.94317]
[1776933941552,40.76,77750.47,0.0,-0.96073,3e-05,5.95222]
[1776933941712,40.76,77750.47,0.0,-0.96073,3e-05,5.95222]
[1776933941859,40.76,77750.41,0.0,-0.96073,3e-05,5.95251]
[1776933946894,40.77,77750.93,0.0,-0.96069,3e-05,5.95704]
[1776933951348,40.77,77750.88,0.0,-0.96068,3e-05,5.95839]
[1776933951435,40.77,77750.88,0.0,-0.96068,3e-05,5.95839]
[1776933956964,40.78,77756.19,0.0,-0.96049,3e-05,5.98173]
[1776933960773,40.78,77757.73,0.0,-0.96043,3e-05,5.98894]
[1776933960937,40.78,77757.73,0.0,-0.96043,3e-05,5.98894]
[1776933960992,40.78,77757.54,0.0,-0.96044,3e-05,5.9887]
[1776933962991,40.78,77756.46,0.0,-0.96046,3e-05,5.98513]
[1776933963191,40.78,77756.46,0.0,-0.96046,3e-05,5.98513]
[1776933966416,40.79,77759.78,0.0,-0.96035,3e-05,5.99904]
[1776933966429,40.79,77759.78,0.0,-0.96035,3e-05,5.99904]
[1776933966439,40.79,77768.62,0.0,-0.96009,3e-05,6.03278]
[1776933967034,40.79,77769.2,0.0,-0.96006,3e-05,6.03538]
[1776933968041,40.79,77773.83,0.0,-0.95992,3e-05,6.05327]
[1776933968902,40.79,77773.83,0.0,-0.95992,3e-05,6.05327]
[1776933968938,40.79,77773.83,0.0,-0.95992,3e-05,6.05327]
[1776933969048,40.79,77774.8,0.0,-0.95989,3e-05,6.05732]
[1776933970845,40.79,77772.73,0.0,-0.95995,3e-05,6.04987]
[1776933970937,40.79,77772.73,0.0,-0.95995,3e-05,6.04987]
[1776933971062,40.79,77765.19,0.0,-0.96017,3e-05,6.02181]
[1776933972069,40.79,77763.79,0.0,-0.96021,3e-05,6.01698]
[1776933974607,40.79,77761.9,0.0,-0.96026,3e-05,6.01077]
[1776933974700,40.79,77761.9,0.0,-0.96026,3e-05,6.01077]
[1776933975090,40.79,77761.4,0.0,-0.96027,3e-05,6.00935]
[1776933976790,40.8,77761.19,0.0,-0.96027,3e-05,6.00903]
[1776933976936,40.8,77761.19,0.0,-0.96027,3e-05,6.00903]
[1776933979609,40.8,77764.86,0.0,-0.96015,3e-05,6.02423]
[1776933980168,40.8,77764.86,0.0,-0.96015,3e-05,6.02423]
[1776933980195,40.8,77764.86,0.0,-0.96015,3e-05,6.02423]
[1776933980296,40.8,77765.68,0.0,-0.96012,3e-05,6.02777]
[1776933981241,40.8,77765.68,0.0,-0.96012,3e-05,6.02777]
[1776933984154,40.8,77773.99,0.0,-0.95986,3e-05,6.06081]
[1776933985162,40.8,77774.91,0.0,-0.95983,3e-05,6.06464]
[1776933987486,40.8,77776.3,0.0,-0.95978,3e-05,6.07024]
[1776933988183,40.81,77771.83,0.0,-0.95991,3e-05,6.05398]
[1776933989435,40.81,77765.57,0.0,-0.9601,3e-05,6.0307]
[1776933989691,40.81,77765.57,0.0,-0.9601,3e-05,6.0307]
[1776933993218,40.81,77768.72,0.0,-0.96001,3e-05,6.0412]
[1776933996239,40.81,77764.81,0.0,-0.96012,3e-05,6.02756]
[1776933996743,40.81,77764.81,0.0,-0.96012,3e-05,6.02756]
[1776933996944,40.81,77764.81,0.0,-0.96012,3e-05,6.02756]
[1776933997246,40.81,77763.87,0.0,-0.96014,3e-05,6.0244]
[1776933999738,40.82,77765.12,0.0,-0.9601,3e-05,6.02989]
[1776933999939,40.82,77765.12,0.0,-0.9601,3e-05,6.02989]
[1776934000267,40.82,77769.04,0.0,-0.95998,3e-05,6.04506]
[1776934002163,40.82,77769.15,0.0,-0.95997,3e-05,6.04583]
[1776934002196,40.82,77769.15,0.0,-0.95997,3e-05,6.04583]
[1776934002280,40.82,77769.74,0.0,-0.95995,3e-05,6.04842]
[1776934004409,40.82,77770.16,0.0,-0.95994,3e-05,6.05035]
[1776934007316,40.82,77776.55,0.0,-0.95973,3e-05,6.07588]
[1776934008639,40.82,77777.04,0.0,-0.95972,3e-05,6.07804]
[1776934008690,40.82,77777.04,0.0,-0.95972,3e-05,6.07804]
[1776934009330,40.82,77776.5,0.0,-0.95973,3e-05,6.07631]
[1776934014365,40.83,77777.09,0.0,-0.9597,3e-05,6.08009]
[1776934019400,40.83,77777.12,0.0,-0.95969,3e-05,6.08156]
[1776934022421,40.83,77780.72,0.0,-0.95957,3e-05,6.096]
[1776934023428,40.83,77784.32,0.0,-0.95946,3e-05,6.10991]
[1776934027067,40.83,77785.6,0.0,-0.95942,3e-05,6.11543]
[1776934027696,40.83,77787.6,0.0,-0.95935,3e-05,6.12324]
[1776934030806,40.83,77791.8,0.0,-0.95922,3e-05,6.13985]
[1776934030936,40.83,77791.8,0.0,-0.95922,3e-05,6.13985]
[1776934031484,40.83,77792.36,0.0,-0.9592,3e-05,6.14215]
[1776934033497,40.84,77797.72,0.0,-0.95903,3e-05,6.16293]
[1776934037092,40.84,77797.28,0.0,-0.95905,3e-05,6.16164]
[1776934037199,40.84,77797.28,0.0,-0.95905,3e-05,6.16164]
[1776934039552,40.84,77804.22,0.0,-0.95883,3e-05,6.1886]
[1776934040557,40.84,77810.97,0.0,-0.95862,3e-05,6.21463]
[1776934042571,40.84,77816.74,0.0,-0.95844,3e-05,6.23699]
[1776934043577,40.84,77822.43,0.0,-0.95826,3e-05,6.25898]
[1776934046599,40.84,77825.48,0.0,-0.95817,3e-05,6.27077]
[1776934049620,40.84,77832.7,0.0,-0.95794,3e-05,6.29867]
[1776934054655,40.84,77831.8,0.0,-0.95799,3e-05,6.2919]
[1776934059110,40.84,77832.05,0.0,-0.95798,3e-05,6.2927]
[1776934059196,40.84,77832.05,0.0,-0.95798,3e-05,6.2927]
[1776934059211,40.84,77832.86,0.0,-0.95796,3e-05,6.29571]
[1776934059928,40.84,77832.86,0.0,-0.95796,3e-05,6.29571]
[1776934059938,40.84,77832.86,0.0,-0.95796,3e-05,6.29571]
[1776934063718,40.84,77836.63,0.0,-0.95784,3e-05,6.31005]
[1776934065594,40.84,77836.63,0.0,-0.95784,3e-05,6.31005]
[1776934065688,40.84,77836.98,0.0,-0.95783,3e-05,6.31132]
[1776934066566,40.84,77836.98,0.0,-0.95783,3e-05,6.31132]
[1776934065733,40.84,77838.08,0.0,-0.9578,3e-05,6.3155]
[1776934066690,40.84,77838.08,0.0,-0.9578,3e-05,6.3155]
[1776934068753,40.83,77844.41,0.0,-0.9576,3e-05,6.33982]
[1776934069760,40.83,77837.76,0.0,-0.95781,3e-05,6.31382]
[1776934070651,40.83,77837.76,0.0,-0.95781,3e-05,6.31382]
[1776934070698,40.83,77837.76,0.0,-0.95781,3e-05,6.31382]
[1776934071166,40.83,77837.76,0.0,-0.95781,3e-05,6.31382]
[1776934071191,40.83,77837.76,0.0,-0.95781,3e-05,6.31382]
[1776934071263,40.83,77838.36,0.0,-0.9578,3e-05,6.31597]
[1776934073788,40.83,77842.4,0.0,-0.95767,3e-05,6.33148]
[1776934075819,40.83,77845.62,0.0,-0.95757,3e-05,6.3439]
[1776934075943,40.83,77845.62,0.0,-0.95757,3e-05,6.3439]
[1776934075990,40.83,77849.88,0.0,-0.95744,3e-05,6.36038]
[1776934076718,40.83,77849.88,0.0,-0.95744,3e-05,6.36038]
[1776934076938,40.83,77849.88,0.0,-0.95744,3e-05,6.36038]
[1776934082851,40.83,77855.63,0.0,-0.95726,3e-05,6.38187]
[1776934084865,40.83,77861.31,0.0,-0.95709,3e-05,6.4038]
[1776934086824,40.83,77863.11,0.0,-0.95703,3e-05,6.41069]
[1776934086939,40.83,77863.11,0.0,-0.95703,3e-05,6.41069]
[1776934087038,40.83,77860.48,0.0,-0.95712,3e-05,6.39998]
[1776934088287,40.83,77860.48,0.0,-0.95712,3e-05,6.39998]
[1776934088436,40.83,77860.48,0.0,-0.95712,3e-05,6.39998]
[1776934093928,40.83,77861.83,0.0,-0.95708,3e-05,6.40426]
[1776934096949,40.83,77844.92,0.0,-0.95762,3e-05,6.33772]
[1776934098626,40.83,77844.92,0.0,-0.95762,3e-05,6.33772]
[1776934098636,40.83,77841.31,0.0,-0.95774,3e-05,6.3235]
[1776934098708,40.83,77841.31,0.0,-0.95774,3e-05,6.3235]
[1776934099873,40.83,77841.41,0.0,-0.95773,3e-05,6.32389]
[1776934099938,40.83,77841.41,0.0,-0.95773,3e-05,6.32389]
[1776934101984,40.83,77819.75,0.0,-0.95841,3e-05,6.23998]
[1776934102992,40.83,77812.8,0.0,-0.95863,3e-05,6.21321]
[1776934103999,40.83,77811.5,0.0,-0.95867,3e-05,6.20833]
[1776934108025,40.83,77812.3,0.0,-0.95864,3e-05,6.21177]
[1776934108196,40.83,77812.3,0.0,-0.95864,3e-05,6.21177]
[1776934108295,40.83,77812.37,0.0,-0.95863,3e-05,6.2123]
[1776934108762,40.83,77812.37,0.0,-0.95863,3e-05,6.2123]
[1776934108945,40.83,77812.37,0.0,-0.95863,3e-05,6.2123]
[1776934114391,40.83,77810.92,0.0,-0.95869,3e-05,6.2045]
[1776934114444,40.83,77810.92,0.0,-0.95869,3e-05,6.2045]
[1776934114542,40.83,77811.07,0.0,-0.95868,3e-05,6.20522]
[1776934115068,40.83,77811.07,0.0,-0.95868,3e-05,6.20522]
[1776934115199,40.83,77811.07,0.0,-0.95868,3e-05,6.20522]
[1776934117594,40.83,77813.37,0.0,-0.95861,3e-05,6.21434]
[1776934117630,40.83,77818.91,0.0,-0.95844,3e-05,6.23579]
[1776934117699,40.83,77818.91,0.0,-0.95844,3e-05,6.23579]
[1776934118096,40.83,77822.29,0.0,-0.95833,3e-05,6.2489]
[1776934119297,40.83,77822.29,0.0,-0.95833,3e-05,6.2489]
[1776934119437,40.83,77822.29,0.0,-0.95833,3e-05,6.2489]
[1776934124273,40.83,77823.69,0.0,-0.95829,3e-05,6.25457]
[1776934124445,40.83,77823.69,0.0,-0.95829,3e-05,6.25457]
[1776934124628,40.83,77823.69,0.0,-0.95829,3e-05,6.25457]
[1776934124482,40.83,77824.68,0.0,-0.95826,3e-05,6.25844]
[1776934124691,40.83,77824.68,0.0,-0.95826,3e-05,6.25844]
[1776934128404,40.83,77824.51,0.0,-0.95826,3e-05,6.2579]
[1776934128437,40.83,77824.51,0.0,-0.95826,3e-05,6.2579]
[1776934128490,40.83,77823.74,0.0,-0.95828,3e-05,6.25493]
[1776934129206,40.83,77823.74,0.0,-0.95828,3e-05,6.25493]
[1776934129435,40.83,77823.74,0.0,-0.95828,3e-05,6.25493]
[1776934135216,40.83,77826.49,0.0,-0.9582,3e-05,6.26566]
[1776934138237,40.83,77832.71,0.0,-0.958,3e-05,6.2898]
[1776934140719,40.83,77835.02,0.0,-0.95793,3e-05,6.29872]
[1776934140944,40.83,77835.02,0.0,-0.95793,3e-05,6.29872]
[1776934141442,40.83,77835.02,0.0,-0.95793,3e-05,6.29872]
[1776934141538,40.83,77834.24,0.0,-0.95796,3e-05,6.29566]
[1776934144278,40.83,77819.95,0.0,-0.9584,3e-05,6.2403]
[1776934145286,40.83,77820.22,0.0,-0.95839,3e-05,6.24137]
[1776934150320,40.83,77824.51,0.0,-0.95826,3e-05,6.25804]
[1776934151328,40.83,77830.04,0.0,-0.95809,3e-05,6.27942]
[1776934154348,40.83,77834.4,0.0,-0.95795,3e-05,6.29617]
[1776934156362,40.83,77838.63,0.0,-0.95782,3e-05,6.31251]
[1776934161570,40.83,77840.19,0.0,-0.95777,3e-05,6.31832]
[1776934161693,40.83,77840.19,0.0,-0.95777,3e-05,6.31832]
[1776934161598,40.83,77839.99,0.0,-0.95778,3e-05,6.31748]
[1776934162648,40.83,77839.99,0.0,-0.95778,3e-05,6.31748]
[1776934162689,40.83,77839.99,0.0,-0.95778,3e-05,6.31748]
[1776934162697,40.83,77840.16,0.0,-0.95777,3e-05,6.31808]
[1776934167278,40.83,77840.94,0.0,-0.95775,3e-05,6.32086]
[1776934167439,40.83,77840.94,0.0,-0.95775,3e-05,6.32086]
[1776934168014,40.83,77840.23,0.0,-0.95777,3e-05,6.31803]
[1776934168187,40.83,77840.23,0.0,-0.95777,3e-05,6.31803]
[1776934168448,40.83,77840.57,0.0,-0.95776,3e-05,6.31929]
[1776934172476,40.83,77830.96,0.0,-0.95809,3e-05,6.27879]
[1776934173484,40.83,77828.25,0.0,-0.95817,3e-05,6.26831]
[1776934174266,40.83,77828.25,0.0,-0.95817,3e-05,6.26831]
[1776934174442,40.83,77828.25,0.0,-0.95817,3e-05,6.26831]
[1776934179526,40.83,77827.69,0.0,-0.95819,3e-05,6.2661]
[1776934184561,40.83,77827.95,0.0,-0.95818,3e-05,6.26704]
[1776934185489,40.83,77827.95,0.0,-0.95818,3e-05,6.26704]
[1776934185690,40.83,77827.95,0.0,-0.95818,3e-05,6.26704]
[1776934185568,40.83,77828.46,0.0,-0.95817,3e-05,6.269]
[1776934186575,40.83,77826.78,0.0,-0.95822,3e-05,6.26249]
[1776934187221,40.83,77826.78,0.0,-0.95822,3e-05,6.26249]
[1776934187442,40.83,77826.78,0.0,-0.95822,3e-05,6.26249]
[1776934191966,40.83,77824.56,0.0,-0.95829,3e-05,6.25387]
[1776934192190,40.83,77824.56,0.0,-0.95829,3e-05,6.25387]
[1776934192618,40.83,77826.84,0.0,-0.95822,3e-05,6.26269]
[1776934193029,40.83,77826.84,0.0,-0.95822,3e-05,6.26269]
[1776934193194,40.83,77826.84,0.0,-0.95822,3e-05,6.26269]
[1776934196495,40.83,77831.54,0.0,-0.95807,3e-05,6.28081]
[1776934196693,40.83,77831.54,0.0,-0.95807,3e-05,6.28081]
[1776934197609,40.83,77834.42,0.0,-0.95798,3e-05,6.29193]
[1776934197702,40.83,77834.42,0.0,-0.95798,3e-05,6.29193]
[1776934197710,40.83,77837.08,0.0,-0.9579,3e-05,6.30219]
[1776934201105,40.82,77838.75,0.0,-0.95786,3e-05,6.3071]
[1776934201200,40.82,77838.75,0.0,-0.95786,3e-05,6.3071]
[1776934202688,40.82,77845.26,0.0,-0.95766,3e-05,6.33142]
[1776934203695,40.82,77850.05,0.0,-0.95751,3e-05,6.34996]
[1776934205709,40.82,77846.15,0.0,-0.95764,3e-05,6.33446]
[1776934206411,40.82,77846.15,0.0,-0.95764,3e-05,6.33446]
[1776934206436,40.82,77846.15,0.0,-0.95764,3e-05,6.33446]
[1776934206716,40.82,77841.92,0.0,-0.95777,3e-05,6.31788]
[1776934207755,40.82,77841.92,0.0,-0.95777,3e-05,6.31788]
[1776934207942,40.82,77841.7,0.0,-0.95778,3e-05,6.31693]
[1776934212020,40.82,77844.09,0.0,-0.95771,3e-05,6.32493]
[1776934212192,40.82,77844.09,0.0,-0.95771,3e-05,6.32493]
[1776934212385,40.82,77844.09,0.0,-0.95771,3e-05,6.32493]
[1776934212438,40.82,77844.09,0.0,-0.95771,3e-05,6.32493]
[1776934212760,40.82,77844.29,0.0,-0.95771,3e-05,6.3256]
[1776934216552,40.82,77844.57,0.0,-0.9577,3e-05,6.32648]
[1776934216701,40.82,77844.57,0.0,-0.9577,3e-05,6.32648]
[1776934216653,40.82,77844.87,0.0,-0.95769,3e-05,6.32743]
[1776934216787,40.82,77846.15,0.0,-0.95765,3e-05,6.33241]
[1776934219003,40.82,77847.96,0.0,-0.9576,3e-05,6.33934]
[1776934219193,40.82,77847.96,0.0,-0.9576,3e-05,6.33934]
[1776934219808,40.81,77854.22,0.0,-0.95742,3e-05,6.3612]
[1776934224853,40.8,77853.8,0.0,-0.95746,3e-05,6.35606]
[1776934227651,40.8,77853.8,0.0,-0.95746,3e-05,6.35606]
[1776934227698,40.8,77853.8,0.0,-0.95746,3e-05,6.35606]
[1776934227697,40.8,77856.48,0.0,-0.95738,3e-05,6.36609]
[1776934228681,40.8,77856.48,0.0,-0.95738,3e-05,6.36609]
[1776934228692,40.8,77856.48,0.0,-0.95738,3e-05,6.36609]
[1776934228777,40.8,77856.56,0.0,-0.95738,3e-05,6.36625]
[1776934233916,40.8,77856.44,0.0,-0.95741,3e-05,6.36206]
[1776934237943,40.8,77860.76,0.0,-0.95728,3e-05,6.37842]
[1776934238882,40.8,77860.76,0.0,-0.95728,3e-05,6.37842]
[1776934238937,40.8,77860.76,0.0,-0.95728,3e-05,6.37842]
[1776934238951,40.8,77861.31,0.0,-0.95726,3e-05,6.38041]
[1776934241185,40.8,77863.89,0.0,-0.95718,3e-05,6.39035]
[1776934241439,40.8,77863.89,0.0,-0.95718,3e-05,6.39035]
[1776934241476,40.79,77867.83,0.0,-0.95709,3e-05,6.40196]
[1776934243988,40.79,77865.02,0.0,-0.95718,3e-05,6.39055]
[1776934248090,40.79,77865.44,0.0,-0.95717,3e-05,6.39163]
[1776934248197,40.79,77865.44,0.0,-0.95717,3e-05,6.39163]
[1776934248299,40.79,77865.78,0.0,-0.95716,3e-05,6.39259]
[1776934249082,40.79,77865.78,0.0,-0.95716,3e-05,6.39259]
[1776934249205,40.79,77865.78,0.0,-0.95716,3e-05,6.39259]
[1776934255455,40.79,77865.26,0.0,-0.95719,3e-05,6.3896]
[1776934255697,40.79,77865.26,0.0,-0.95719,3e-05,6.3896]
[1776934255760,40.79,77868.37,0.0,-0.95709,3e-05,6.40141]
[1776934256716,40.79,77868.37,0.0,-0.95709,3e-05,6.40141]
[1776934256940,40.79,77867.78,0.0,-0.95711,3e-05,6.39889]
[1776934259094,40.78,77877.09,0.0,-0.95682,3e-05,6.435]
[1776934261107,40.78,77874.68,0.0,-0.95692,3e-05,6.42235]
[1776934262115,40.78,77870.43,0.0,-0.95706,3e-05,6.40531]
[1776934264947,40.78,77870.23,0.0,-0.95707,3e-05,6.40387]
[1776934265136,40.78,77870.14,0.0,-0.95708,3e-05,6.40321]
[1776934268941,40.77,77871.42,0.0,-0.95704,3e-05,6.40732]
[1776934269166,40.77,77872.07,0.0,-0.95703,3e-05,6.40956]
[1776934270354,40.77,77872.07,0.0,-0.95703,3e-05,6.40956]
[1776934270439,40.77,77872.07,0.0,-0.95703,3e-05,6.40956]
[1776934275699,40.77,77873.99,0.0,-0.95698,3e-05,6.41552]
[1776934275944,40.77,77874.35,0.0,-0.95697,3e-05,6.4163]
[1776934276036,40.77,77874.35,0.0,-0.95697,3e-05,6.4163]
[1776934276198,40.77,77874.35,0.0,-0.95697,3e-05,6.4163]
[1776934276215,40.77,77874.7,0.0,-0.95696,3e-05,6.41735]
[1776934280243,40.77,77857.31,0.0,-0.95752,3e-05,6.34823]
[1776934281250,40.76,77854.07,0.0,-0.95763,3e-05,6.33507]
[1776934286285,40.76,77859.82,0.0,-0.95746,3e-05,6.35656]
[1776934288299,40.76,77863.55,0.0,-0.95734,3e-05,6.37067]
[1776934293333,40.76,77865.54,0.0,-0.95731,3e-05,6.37415]
[1776934294991,40.76,77865.82,0.0,-0.9573,3e-05,6.37498]
[1776934295188,40.76,77865.82,0.0,-0.9573,3e-05,6.37498]
[1776934298369,40.76,77870.24,0.0,-0.95717,3e-05,6.39124]
[1776934301640,40.75,77870.24,0.0,-0.95718,3e-05,6.39067]
[1776934301695,40.75,77870.24,0.0,-0.95718,3e-05,6.39067]
[1776934304266,40.75,77867.08,0.0,-0.95728,3e-05,6.37747]
[1776934304435,40.75,77867.08,0.0,-0.95728,3e-05,6.37747]
[1776934304506,40.75,77867.33,0.0,-0.95728,3e-05,6.37818]
[1776934306165,40.75,77867.62,0.0,-0.95727,3e-05,6.37906]
[1776934306190,40.75,77867.62,0.0,-0.95727,3e-05,6.37906]
[1776934310456,40.75,77875.36,0.0,-0.95704,3e-05,6.40721]
[1776934310959,40.75,77875.36,0.0,-0.95704,3e-05,6.40721]
[1776934311193,40.75,77875.36,0.0,-0.95704,3e-05,6.40721]
[1776934315411,40.74,77872.98,0.0,-0.95713,3e-05,6.39589]
[1776934315438,40.74,77872.98,0.0,-0.95713,3e-05,6.39589]
[1776934316498,40.74,77859.35,0.0,-0.95757,3e-05,6.34161]
[1776934317505,40.74,77855.48,0.0,-0.9577,3e-05,6.32613]
[1776934320428,40.74,77855.75,0.0,-0.9577,3e-05,6.32648]
[1776934320436,40.74,77855.75,0.0,-0.9577,3e-05,6.32648]
[1776934322446,40.74,77856.18,0.0,-0.95769,3e-05,6.32745]
[1776934322692,40.74,77856.18,0.0,-0.95769,3e-05,6.32745]
[1776934322777,40.74,77855.77,0.0,-0.95771,3e-05,6.3255]
[1776934328582,40.73,77862.07,0.0,-0.95752,3e-05,6.34791]
[1776934330359,40.73,77863.24,0.0,-0.95749,3e-05,6.3521]
[1776934330438,40.73,77863.24,0.0,-0.95749,3e-05,6.3521]
[1776934332610,40.73,77868.09,0.0,-0.95735,3e-05,6.36986]
[1776934334153,40.73,77868.55,0.0,-0.95734,3e-05,6.37123]
[1776934334197,40.73,77868.55,0.0,-0.95734,3e-05,6.37123]
[1776934334671,40.73,77868.55,0.0,-0.95734,3e-05,6.37123]
[1776934334689,40.73,77868.55,0.0,-0.95734,3e-05,6.37123]
[1776934334772,40.73,77868.78,0.0,-0.95733,3e-05,6.37171]
[1776934339660,40.72,77883.29,0.0,-0.95689,3e-05,6.42659]
[1776934340668,40.72,77884.55,0.0,-0.95685,3e-05,6.43104]
[1776934345703,40.72,77881.37,0.0,-0.95697,3e-05,6.41595]
[1776934348724,40.71,77886.72,0.0,-0.95681,3e-05,6.43554]
[1776934350738,40.71,77890.57,0.0,-0.9567,3e-05,6.44966]
[1776934351320,40.71,77890.57,0.0,-0.9567,3e-05,6.44966]
[1776934351442,40.71,77890.57,0.0,-0.9567,3e-05,6.44966]
[1776934352754,40.71,77884.7,0.0,-0.95692,3e-05,6.42237]
[1776934354728,40.71,77882.9,0.0,-0.95698,3e-05,6.41476]
[1776934354939,40.71,77882.79,0.0,-0.95699,3e-05,6.41383]
[1776934358852,40.7,77882.4,0.0,-0.95701,3e-05,6.41078]
[1776934358936,40.7,77882.77,0.0,-0.957,3e-05,6.41174]
[1776934359803,40.7,77885.39,0.0,-0.95692,3e-05,6.42156]
[1776934360475,40.7,77885.39,0.0,-0.95692,3e-05,6.42156]
[1776934360697,40.7,77885.39,0.0,-0.95692,3e-05,6.42156]
[1776934364330,40.69,77888.43,0.0,-0.95688,3e-05,6.42673]
[1776934364436,40.69,77888.43,0.0,-0.95688,3e-05,6.42673]
[1776934366852,40.67,77900.7,0.0,-0.95654,3e-05,6.46894]
[1776934368665,40.67,77900.38,0.0,-0.95656,3e-05,6.46708]
[1776934368692,40.67,77900.38,0.0,-0.95656,3e-05,6.46708]
[1776934369613,40.67,77900.96,0.0,-0.95654,3e-05,6.46878]
[1776934369689,40.67,77900.96,0.0,-0.95654,3e-05,6.46878]
[1776934369873,40.67,77900.85,0.0,-0.95655,3e-05,6.46775]
[1776934374907,40.66,77899.13,0.0,-0.95663,3e-05,6.45802]
[1776934378212,40.66,77898.15,0.0,-0.95668,3e-05,6.45242]
[1776934378437,40.66,77898.15,0.0,-0.95668,3e-05,6.45242]
[1776934383963,40.65,77897.55,0.0,-0.95672,3e-05,6.44725]
[1776934384200,40.65,77897.55,0.0,-0.95672,3e-05,6.44725]
[1776934384665,40.65,77897.55,0.0,-0.95672,3e-05,6.44725]
[1776934384690,40.65,77897.55,0.0,-0.95672,3e-05,6.44725]
[1776934384791,40.65,77897.37,0.0,-0.95673,3e-05,6.44543]
[1776934388774,40.65,77897.92,0.0,-0.95672,3e-05,6.4465]
[1776934388937,40.65,77897.92,0.0,-0.95672,3e-05,6.4465]
[1776934394041,40.62,77897.81,0.0,-0.95684,3e-05,6.4326]
[1776934395704,40.62,77897.81,0.0,-0.95684,3e-05,6.4326]
[1776934395938,40.62,77897.81,0.0,-0.95684,3e-05,6.4326]
[1776934397620,40.62,77898.74,0.0,-0.95682,3e-05,6.43523]
[1776934397695,40.62,77898.74,0.0,-0.95682,3e-05,6.43523]
[1776934397721,40.62,77899.1,0.0,-0.95682,3e-05,6.4356]
[1776934404111,40.61,77898.5,0.0,-0.95686,3e-05,6.43011]
[1776934405767,40.61,77898.5,0.0,-0.95686,3e-05,6.43011]
[1776934405945,40.61,77898.5,0.0,-0.95686,3e-05,6.43011]
[1776934410742,40.6,77898.64,0.0,-0.95688,3e-05,6.42809]
[1776934410937,40.6,77898.64,0.0,-0.95688,3e-05,6.42809]
[1776934413104,40.6,77898.3,0.0,-0.95692,3e-05,6.42221]
[1776934413190,40.6,77898.3,0.0,-0.95692,3e-05,6.42221]
[1776934413206,40.6,77898.2,0.0,-0.95693,3e-05,6.42132]
[1776934415597,40.6,77897.74,0.0,-0.95695,3e-05,6.41901]
[1776934415842,40.6,77888.95,0.0,-0.95724,3e-05,6.38336]
[1776934417790,40.59,77889.86,0.0,-0.95721,3e-05,6.38606]
[1776934418774,40.59,77889.86,0.0,-0.95721,3e-05,6.38606]
[1776934418860,40.59,77889.86,0.0,-0.95721,3e-05,6.38606]
[1776934418932,40.59,77889.66,0.0,-0.95722,3e-05,6.38483]
[1776934419556,40.59,77889.66,0.0,-0.95722,3e-05,6.38483]
[1776934421230,40.59,77895.98,0.0,-0.95703,3e-05,6.40882]
[1776934422382,40.59,77895.98,0.0,-0.95703,3e-05,6.40882]
[1776934427123,40.59,77899.54,0.0,-0.95694,3e-05,6.42044]
[1776934427196,40.59,77899.54,0.0,-0.95694,3e-05,6.42044]
[1776934427272,40.59,77898.96,0.0,-0.95696,3e-05,6.41764]
[1776934432307,40.58,77897.96,0.0,-0.95702,3e-05,6.41011]
[1776934437342,40.57,77898.44,0.0,-0.95705,3e-05,6.40688]
[1776934439356,40.56,77888.82,0.0,-0.95737,3e-05,6.36695]
[1776934441370,40.56,77887.35,0.0,-0.95744,3e-05,6.35922]
[1776934444258,40.55,77886.32,0.0,-0.95748,3e-05,6.35329]
[1776934444436,40.55,77886.32,0.0,-0.95748,3e-05,6.35329]
[1776934448765,40.54,77882.87,0.0,-0.95763,3e-05,6.33515]
[1776934448952,40.54,77882.87,0.0,-0.95763,3e-05,6.33515]
[1776934448916,40.54,77882.56,0.0,-0.95765,3e-05,6.33302]
[1776934454172,40.53,77883.04,0.0,-0.95767,3e-05,6.33034]
[1776934454937,40.53,77883.04,0.0,-0.95767,3e-05,6.33034]
[1776934460503,40.52,77866.37,0.0,-0.95825,3e-05,6.25891]
[1776934461510,40.52,77861.08,0.0,-0.95842,3e-05,6.23754]
[1776934466545,40.51,77860.7,0.0,-0.95847,3e-05,6.23222]
[1776934471580,40.5,77860.47,0.0,-0.95852,3e-05,6.22458]
[1776934473570,40.5,77860.83,0.0,-0.95852,3e-05,6.22523]
[1776934473690,40.5,77860.83,0.0,-0.95852,3e-05,6.22523]
[1776934473791,40.5,77861.0,0.0,-0.95852,3e-05,6.22515]
[1776934474601,40.5,77872.91,0.0,-0.95815,3e-05,6.27072]
[1776934475608,40.5,77875.71,0.0,-0.95807,3e-05,6.28082]
[1776934479277,40.49,77874.01,0.0,-0.95814,3e-05,6.27171]
[1776934479439,40.49,77874.01,0.0,-0.95814,3e-05,6.27171]
[1776934482657,40.48,77882.14,0.0,-0.95791,3e-05,6.30025]
[1776934483664,40.48,77885.75,0.0,-0.95781,3e-05,6.31353]
[1776934487692,40.47,77890.48,0.0,-0.95768,3e-05,6.32858]
[1776934489483,40.47,77891.1,0.0,-0.95767,3e-05,6.33013]
[1776934489694,40.47,77891.1,0.0,-0.95767,3e-05,6.33013]
[1776934490034,40.47,77891.1,0.0,-0.95767,3e-05,6.33013]
[1776934489706,40.47,77890.12,0.0,-0.95771,3e-05,6.3254]
[1776934490194,40.47,77890.12,0.0,-0.95771,3e-05,6.3254]
[1776934494948,40.46,77886.52,0.0,-0.95785,3e-05,6.30783]
[1776934495038,40.46,77885.68,0.0,-0.95789,3e-05,6.30368]
[1776934495146,40.46,77885.68,0.0,-0.95789,3e-05,6.30368]
[1776934495191,40.46,77885.68,0.0,-0.95789,3e-05,6.30368]
[1776934501611,40.45,77886.85,0.0,-0.95789,3e-05,6.30401]
[1776934501667,40.45,77886.85,0.0,-0.95789,3e-05,6.30401]
[1776934501697,40.45,77886.85,0.0,-0.95789,3e-05,6.30401]
[1776934501789,40.45,77886.88,0.0,-0.9579,3e-05,6.30242]
[1776934510853,40.43,77886.84,0.0,-0.95796,3e-05,6.29465]
[1776934515888,40.42,77884.76,0.0,-0.95806,3e-05,6.28234]
[1776934516219,40.42,77884.76,0.0,-0.95806,3e-05,6.28234]
[1776934516398,40.42,77884.76,0.0,-0.95806,3e-05,6.28234]
[1776934516437,40.42,77884.76,0.0,-0.95806,3e-05,6.28234]
[1776934516895,40.42,77885.58,0.0,-0.95804,3e-05,6.28472]
[1776934519917,40.42,77895.2,0.0,-0.95776,3e-05,6.31991]
[1776934520924,40.42,77896.55,0.0,-0.95772,3e-05,6.32432]
[1776934525959,40.41,77897.42,0.0,-0.95773,3e-05,6.32328]
[1776934530993,40.4,77896.67,0.0,-0.95779,3e-05,6.31594]
[1776934535181,40.39,77896.89,0.0,-0.95783,3e-05,6.31038]
[1776934535195,40.39,77896.89,0.0,-0.95783,3e-05,6.31038]
[1776934535238,40.39,77896.89,0.0,-0.95783,3e-05,6.31038]
[1776934535437,40.39,77896.89,0.0,-0.95783,3e-05,6.31038]
[1776934536028,40.39,77896.52,0.0,-0.95785,3e-05,6.30807]
[1776934540028,40.38,77898.73,0.0,-0.9578,3e-05,6.3142]
[1776934540089,40.38,77898.73,0.0,-0.9578,3e-05,6.3142]
[1776934540057,40.38,77898.4,0.0,-0.95782,3e-05,6.31205]
[1776934540198,40.38,77898.4,0.0,-0.95782,3e-05,6.31205]
[1776934546099,40.37,77897.77,0.0,-0.95788,3e-05,6.3045]
[1776934546750,40.37,77897.77,0.0,-0.95788,3e-05,6.3045]
[1776934546883,40.37,77897.77,0.0,-0.95788,3e-05,6.3045]
[1776934546942,40.37,77897.77,0.0,-0.95788,3e-05,6.3045]
[1776934547106,40.37,77898.62,0.0,-0.95786,3e-05,6.30701]
[1776934550211,40.36,77897.66,0.0,-0.95791,3e-05,6.30157]
[1776934550224,40.36,77897.66,0.0,-0.95791,3e-05,6.30157]
[1776934550439,40.36,77897.66,0.0,-0.95791,3e-05,6.30157]
[1776934550511,40.36,77898.08,0.0,-0.95791,3e-05,6.30157]
[1776934553148,40.36,77884.97,0.0,-0.95833,3e-05,6.24865]
[1776934554581,40.36,77884.97,0.0,-0.95833,3e-05,6.24865]
[1776934554698,40.36,77884.97,0.0,-0.95833,3e-05,6.24865]
[1776934554787,40.35,77885.18,0.0,-0.95834,3e-05,6.24799]
[1776934555858,40.35,77885.18,0.0,-0.95834,3e-05,6.24799]
[1776934555936,40.35,77885.18,0.0,-0.95834,3e-05,6.24799]
[1776934556032,40.35,77891.57,0.0,-0.95814,3e-05,6.27218]
[1776934561203,40.34,77895.99,0.0,-0.95804,3e-05,6.28561]
[1776934562771,40.34,77895.99,0.0,-0.95804,3e-05,6.28561]
[1776934562845,40.34,77895.99,0.0,-0.95804,3e-05,6.28561]
[1776934562942,40.34,77895.99,0.0,-0.95804,3e-05,6.28561]
[1776934562977,40.34,77898.05,0.0,-0.95799,3e-05,6.29208]
[1776934565510,40.34,77897.77,0.0,-0.958,3e-05,6.29017]
[1776934565573,40.34,77897.77,0.0,-0.958,3e-05,6.29017]
[1776934565701,40.34,77897.77,0.0,-0.958,3e-05,6.29017]
[1776934565798,40.34,77897.17,0.0,-0.95803,3e-05,6.28621]
[1776934569729,40.33,77895.33,0.0,-0.9581,3e-05,6.27743]
[1776934569789,40.33,77895.33,0.0,-0.9581,3e-05,6.27743]
[1776934569946,40.33,77895.33,0.0,-0.9581,3e-05,6.27743]
[1776934570038,40.33,77894.58,0.0,-0.95814,3e-05,6.27293]
[1776934575302,40.32,77894.31,0.0,-0.95818,3e-05,6.26802]
[1776934576318,40.32,77894.31,0.0,-0.95818,3e-05,6.26802]
[1776934576330,40.32,77894.31,0.0,-0.95818,3e-05,6.26802]
[1776934576440,40.32,77894.31,0.0,-0.95818,3e-05,6.26802]
[1776934576538,40.32,77893.76,0.0,-0.95821,3e-05,6.26434]
[1776934582352,40.31,77891.78,0.0,-0.9583,3e-05,6.25285]
[1776934586313,40.31,77893.24,0.0,-0.95828,3e-05,6.25634]
[1776934586433,40.31,77893.24,0.0,-0.95828,3e-05,6.25634]
[1776934586441,40.31,77893.24,0.0,-0.95828,3e-05,6.25634]
[1776934586693,40.31,77893.24,0.0,-0.95828,3e-05,6.25634]
[1776934586775,40.3,77892.04,0.0,-0.95833,3e-05,6.25017]
[1776934590807,40.3,77890.83,0.0,-0.95838,3e-05,6.24397]
[1776934590889,40.3,77890.83,0.0,-0.95838,3e-05,6.24397]
[1776934590938,40.3,77890.83,0.0,-0.95838,3e-05,6.24397]
[1776934591016,40.3,77890.41,0.0,-0.95842,3e-05,6.2379]
[1776934592422,40.3,77885.53,0.0,-0.95858,3e-05,6.21815]
[1776934593863,40.3,77885.53,0.0,-0.95858,3e-05,6.21815]
[1776934593874,40.3,77885.53,0.0,-0.95858,3e-05,6.21815]
[1776934593938,40.3,77885.53,0.0,-0.95858,3e-05,6.21815]
[1776934593964,40.29,77882.2,0.0,-0.9587,3e-05,6.20378]
[1776934598382,40.29,77883.68,0.0,-0.95867,3e-05,6.20755]
[1776934598437,40.29,77883.68,0.0,-0.95867,3e-05,6.20755]
[1776934598466,40.29,77883.68,0.0,-0.95867,3e-05,6.20755]
[1776934598698,40.29,77883.68,0.0,-0.95867,3e-05,6.20755]
[1776934598799,40.29,77883.37,0.0,-0.95869,3e-05,6.20499]
[1776934604768,40.28,77883.89,0.0,-0.95869,3e-05,6.20433]
[1776934604943,40.28,77883.89,0.0,-0.95869,3e-05,6.20433]
[1776934604957,40.28,77883.89,0.0,-0.95869,3e-05,6.20433]
[1776934604978,40.28,77882.98,0.0,-0.95873,3e-05,6.19944]
[1776934605191,40.28,77882.98,0.0,-0.95873,3e-05,6.19944]
[1776934610552,40.27,77883.08,0.0,-0.95876,3e-05,6.1957]
[1776934615587,40.26,77883.61,0.0,-0.95878,3e-05,6.19353]
[1776934619640,40.25,77884.99,0.0,-0.95875,3e-05,6.19689]
[1776934619689,40.25,77884.99,0.0,-0.95875,3e-05,6.19689]
[1776934620028,40.25,77884.99,0.0,-0.95875,3e-05,6.19689]
[1776934620045,40.25,77885.29,0.0,-0.95875,3e-05,6.19737]
[1776934620194,40.25,77885.29,0.0,-0.95875,3e-05,6.19737]
[1776934623644,40.25,77880.73,0.0,-0.95891,3e-05,6.17696]
[1776934624705,40.25,77880.73,0.0,-0.95891,3e-05,6.17696]
[1776934624824,40.25,77880.73,0.0,-0.95891,3e-05,6.17696]
[1776934624939,40.25,77880.73,0.0,-0.95891,3e-05,6.17696]
[1776934625038,40.25,77881.89,0.0,-0.95888,3e-05,6.18081]
[1776934630970,40.24,77883.22,0.0,-0.95886,3e-05,6.18334]
[1776934631193,40.24,77883.22,0.0,-0.95886,3e-05,6.18334]
[1776934634947,40.23,77883.16,0.0,-0.95889,3e-05,6.17982]
[1776934635188,40.23,77883.16,0.0,-0.95889,3e-05,6.17982]
[1776934635039,40.23,77883.74,0.0,-0.95888,3e-05,6.18142]
[1776934637766,40.23,77884.17,0.0,-0.95888,3e-05,6.18177]
[1776934637943,40.23,77884.17,0.0,-0.95888,3e-05,6.18177]
[1776934638042,40.23,77892.28,0.0,-0.95863,3e-05,6.21268]
[1776934638749,40.23,77896.03,0.0,-0.95852,3e-05,6.2266]
[1776934643784,40.22,77895.56,0.0,-0.95856,3e-05,6.22108]
[1776934646350,40.22,77893.38,0.0,-0.95864,3e-05,6.21118]
[1776934646442,40.22,77893.38,0.0,-0.95864,3e-05,6.21118]
[1776934646474,40.22,77893.38,0.0,-0.95864,3e-05,6.21118]
[1776934646696,40.22,77893.38,0.0,-0.95864,3e-05,6.21118]
[1776934646805,40.21,77893.39,0.0,-0.95865,3e-05,6.21054]
[1776934651840,40.21,77894.67,0.0,-0.95865,3e-05,6.20926]
[1776934652982,40.21,77894.67,0.0,-0.95865,3e-05,6.20926]
[1776934653191,40.21,77894.67,0.0,-0.95865,3e-05,6.20926]
[1776934653198,40.21,77894.67,0.0,-0.95865,3e-05,6.20926]
[1776934653039,40.21,77894.56,0.0,-0.95866,3e-05,6.20818]
[1776934653436,40.21,77894.56,0.0,-0.95866,3e-05,6.20818]
[1776934658889,40.2,77895.19,0.0,-0.95867,3e-05,6.20686]
[1776934662016,40.2,77895.08,0.0,-0.95868,3e-05,6.20582]
[1776934662155,40.2,77895.08,0.0,-0.95868,3e-05,6.20582]
[1776934662195,40.2,77895.08,0.0,-0.95868,3e-05,6.20582]
[1776934662115,40.19,77894.99,0.0,-0.95869,3e-05,6.20423]
[1776934667952,40.19,77896.97,0.0,-0.95866,3e-05,6.20827]
[1776934668267,40.19,77896.97,0.0,-0.95866,3e-05,6.20827]
[1776934668319,40.19,77896.97,0.0,-0.95866,3e-05,6.20827]
[1776934668443,40.19,77896.97,0.0,-0.95866,3e-05,6.20827]
[1776934668958,40.19,77897.68,0.0,-0.95864,3e-05,6.21041]
[1776934673405,40.18,77897.81,0.0,-0.95866,3e-05,6.20841]
[1776934673411,40.18,77897.81,0.0,-0.95866,3e-05,6.20841]
[1776934673442,40.18,77897.81,0.0,-0.95866,3e-05,6.20841]
[1776934673994,40.18,77897.56,0.0,-0.95867,3e-05,6.20681]
[1776934677277,40.17,77897.51,0.0,-0.95869,3e-05,6.20476]
[1776934677326,40.17,77897.51,0.0,-0.95869,3e-05,6.20476]
[1776934677440,40.17,77897.51,0.0,-0.95869,3e-05,6.20476]
[1776934678022,40.17,77897.42,0.0,-0.9587,3e-05,6.20378]
[1776934683058,40.17,77897.92,0.0,-0.95871,3e-05,6.20265]
[1776934685071,40.16,77901.96,0.0,-0.95859,3e-05,6.21717]
[1776934686687,40.16,77902.04,0.0,-0.95859,3e-05,6.21685]
[1776934686745,40.16,77902.04,0.0,-0.95859,3e-05,6.21685]
[1776934686940,40.16,77902.04,0.0,-0.95859,3e-05,6.21685]
[1776934687087,40.16,77901.75,0.0,-0.95861,3e-05,6.21508]
[1776934689971,40.16,77901.25,0.0,-0.95864,3e-05,6.21185]
[1776934690031,40.16,77901.25,0.0,-0.95864,3e-05,6.21185]
[1776934690193,40.16,77901.25,0.0,-0.95864,3e-05,6.21185]
[1776934690215,40.16,77900.32,0.0,-0.95867,3e-05,6.2076]
[1776934696164,40.15,77900.38,0.0,-0.95869,3e-05,6.20474]
[1776934696172,40.15,77900.38,0.0,-0.95869,3e-05,6.20474]
[1776934696200,40.15,77900.38,0.0,-0.95869,3e-05,6.20474]
[1776934696222,40.15,77896.49,0.0,-0.95882,3e-05,6.18895]
[1776934699825,40.15,77899.49,0.0,-0.95874,3e-05,6.19887]
[1776934699945,40.15,77899.49,0.0,-0.95874,3e-05,6.19887]
[1776934701127,40.14,77901.45,0.0,-0.95868,3e-05,6.20591]
[1776934701189,40.14,77901.45,0.0,-0.95868,3e-05,6.20591]
[1776934701184,40.14,77905.0,0.0,-0.95858,3e-05,6.21917]
[1776934702192,40.14,77905.65,0.0,-0.95856,3e-05,6.22108]
[1776934707227,40.14,77906.29,0.0,-0.95857,3e-05,6.2204]
[1776934708491,40.13,77906.58,0.0,-0.95856,3e-05,6.22091]
[1776934708694,40.13,77906.58,0.0,-0.95856,3e-05,6.22091]
[1776934714107,40.13,77903.7,0.0,-0.9587,3e-05,6.20358]
[1776934714189,40.13,77903.7,0.0,-0.9587,3e-05,6.20358]
[1776934715599,40.13,77903.81,0.0,-0.9587,3e-05,6.20342]
[1776934715687,40.13,77903.81,0.0,-0.9587,3e-05,6.20342]
[1776934715701,40.12,77903.6,0.0,-0.95872,3e-05,6.2014]
[1776934721743,40.12,77904.16,0.0,-0.95871,3e-05,6.2024]
[1776934721942,40.12,77904.16,0.0,-0.95871,3e-05,6.2024]
[1776934726880,40.11,77904.19,0.0,-0.95874,3e-05,6.1984]
[1776934726889,40.11,77904.19,0.0,-0.95874,3e-05,6.1984]
[1776934726937,40.11,77904.19,0.0,-0.95874,3e-05,6.1984]
[1776934726981,40.11,77908.17,0.0,-0.95863,3e-05,6.21277]
[1776934732402,40.1,77910.58,0.0,-0.95858,3e-05,6.21916]
[1776934734469,40.1,77910.58,0.0,-0.95858,3e-05,6.21916]
[1776934734572,40.1,77910.58,0.0,-0.95858,3e-05,6.21916]
[1776934734691,40.1,77910.58,0.0,-0.95858,3e-05,6.21916]
[1776934734792,40.1,77910.73,0.0,-0.95859,3e-05,6.21797]
[1776934740563,40.1,77911.09,0.0,-0.95859,3e-05,6.21701]
[1776934740667,40.1,77911.09,0.0,-0.95859,3e-05,6.21701]
[1776934740699,40.1,77911.09,0.0,-0.95859,3e-05,6.21701]
[1776934740768,40.09,77911.09,0.0,-0.9586,3e-05,6.21581]
[1776934744486,40.09,77914.55,0.0,-0.95851,3e-05,6.22752]
[1776934747919,40.09,77915.43,0.0,-0.95849,3e-05,6.22971]
[1776934747936,40.09,77915.43,0.0,-0.95849,3e-05,6.22971]
[1776934747976,40.09,77915.43,0.0,-0.95849,3e-05,6.22971]
[1776934748193,40.09,77915.43,0.0,-0.95849,3e-05,6.22971]
[1776934748275,40.08,77917.16,0.0,-0.95845,3e-05,6.23522]
[1776934752611,40.08,77915.64,0.0,-0.95851,3e-05,6.22735]
[1776934752619,40.08,77915.64,0.0,-0.95851,3e-05,6.22735]
[1776934752697,40.08,77915.64,0.0,-0.95851,3e-05,6.22735]
[1776934752712,40.08,77917.24,0.0,-0.95847,3e-05,6.23236]
[1776934758270,40.07,77917.74,0.0,-0.95847,3e-05,6.2324]
[1776934758281,40.07,77917.74,0.0,-0.95847,3e-05,6.2324]
[1776934758437,40.07,77918.26,0.0,-0.95846,3e-05,6.2338]
[1776934758585,40.07,77918.41,0.0,-0.95846,3e-05,6.23375]
[1776934763620,40.06,77917.5,0.0,-0.95852,3e-05,6.22698]
[1776934767648,40.06,77908.37,0.0,-0.95882,3e-05,6.18874]
[1776934768466,40.06,77908.37,0.0,-0.95882,3e-05,6.18874]
[1776934768538,40.06,77908.37,0.0,-0.95882,3e-05,6.18874]
[1776934768693,40.06,77908.37,0.0,-0.95882,3e-05,6.18874]
[1776934768715,40.06,77900.16,0.0,-0.95909,3e-05,6.15611]
[1776934770669,40.05,77898.43,0.0,-0.95915,3e-05,6.1483]
[1776934771950,40.05,77898.43,0.0,-0.95915,3e-05,6.1483]
[1776934772196,40.05,77898.43,0.0,-0.95915,3e-05,6.1483]
[1776934774392,40.05,77898.67,0.0,-0.95917,3e-05,6.1448]
[1776934774437,40.05,77898.67,0.0,-0.95917,3e-05,6.1448]
[1776934774697,40.05,77898.11,0.0,-0.95919,3e-05,6.14212]
[1776934776211,40.05,77898.11,0.0,-0.95919,3e-05,6.14212]
[1776934776436,40.05,77896.89,0.0,-0.95924,3e-05,6.1364]
[1776934779774,40.05,77896.99,0.0,-0.95924,3e-05,6.13582]
[1776934779944,40.05,77896.99,0.0,-0.95924,3e-05,6.13582]
[1776934780008,40.05,77891.49,0.0,-0.95942,3e-05,6.11424]
[1776934780608,40.05,77891.49,0.0,-0.95942,3e-05,6.11424]
[1776934780692,40.05,77891.49,0.0,-0.95942,3e-05,6.11424]
[1776934780739,40.05,77886.15,0.0,-0.95958,3e-05,6.09356]
[1776934781746,40.05,77884.76,0.0,-0.95962,3e-05,6.08874]
[1776934785352,40.05,77884.69,0.0,-0.95963,3e-05,6.08807]
[1776934789063,40.04,77884.69,0.0,-0.95964,3e-05,6.08687]
[1776934789196,40.04,77884.69,0.0,-0.95964,3e-05,6.08687]
[1776934793705,40.04,77885.86,0.0,-0.95961,3e-05,6.09075]
[1776934793943,40.04,77885.86,0.0,-0.95961,3e-05,6.09075]
[1776934799875,40.05,77885.54,0.0,-0.9596,3e-05,6.09158]
[1776934804400,40.05,77885.25,0.0,-0.9596,3e-05,6.09158]
[1776934809945,40.05,77885.7,0.0,-0.95957,3e-05,6.09495]
[1776934814980,40.06,77884.66,0.0,-0.95959,3e-05,6.09225]
[1776934815661,40.06,77884.66,0.0,-0.95959,3e-05,6.09225]
[1776934815691,40.06,77884.66,0.0,-0.95959,3e-05,6.09225]
[1776934821024,40.06,77885.02,0.0,-0.95957,3e-05,6.09518]
[1776934826058,40.06,77883.69,0.0,-0.9596,3e-05,6.09135]
[1776934831094,40.06,77883.83,0.0,-0.9596,3e-05,6.09029]
[1776934834938,40.07,77884.04,0.0,-0.95959,3e-05,6.09192]
[1776934836142,40.07,77870.98,0.0,-0.95999,3e-05,6.04213]
[1776934836939,40.07,77870.98,0.0,-0.95999,3e-05,6.04213]
[1776934837148,40.07,77864.09,0.0,-0.9602,3e-05,6.01603]
[1776934838156,40.07,77861.33,0.0,-0.96028,3e-05,6.00586]
[1776934840170,40.07,77858.12,0.0,-0.96038,3e-05,5.993]
[1776934842185,40.07,77864.91,0.0,-0.96016,3e-05,6.01986]
[1776934843055,40.07,77864.91,0.0,-0.96016,3e-05,6.01986]
[1776934843194,40.07,77864.91,0.0,-0.96016,3e-05,6.01986]
[1776934846271,40.07,77866.75,0.0,-0.9601,3e-05,6.02807]
[1776934854271,40.1,77867.92,0.0,-0.95996,3e-05,6.04542]
[1776934859307,40.2,77867.82,0.0,-0.95958,3e-05,6.09173]
[1776934860938,40.2,77867.82,0.0,-0.95957,3e-05,6.09262]
[1776934864343,40.21,77872.06,0.0,-0.95941,3e-05,6.11247]
[1776934868371,40.21,77881.22,0.0,-0.9591,3e-05,6.15134]
[1776934868781,40.21,77881.22,0.0,-0.9591,3e-05,6.15134]
[1776934868943,40.21,77881.22,0.0,-0.9591,3e-05,6.15134]
[1776934869377,40.22,77883.74,0.0,-0.95902,3e-05,6.16191]
[1776934874413,40.3,77884.17,0.0,-0.9587,3e-05,6.20105]
[1776934877434,40.34,77887.25,0.0,-0.95843,3e-05,6.23368]
[1776934880937,40.37,77885.48,0.0,-0.95838,3e-05,6.23974]
[1776934881193,40.39,77877.69,0.0,-0.95851,3e-05,6.22257]
[1776934882470,40.41,77874.61,0.0,-0.95855,3e-05,6.21735]
[1776934887505,40.48,77873.98,0.0,-0.95831,3e-05,6.24702]
[1776934892540,40.54,77871.76,0.0,-0.95816,3e-05,6.26482]
[1776934894894,40.55,77870.26,0.0,-0.95816,3e-05,6.26456]
[1776934894938,40.55,77870.26,0.0,-0.95816,3e-05,6.26456]
[1776934900596,40.63,77869.06,0.0,-0.95789,3e-05,6.29706]
[1776934905985,40.63,77868.18,0.0,-0.9579,3e-05,6.29559]
[1776934906196,40.63,77868.18,0.0,-0.9579,3e-05,6.29559]
[1776934911673,40.64,77868.23,0.0,-0.95787,3e-05,6.29917]
[1776934916522,40.64,77868.32,0.0,-0.95786,3e-05,6.30094]
[1776934916692,40.64,77868.32,0.0,-0.95786,3e-05,6.30094]
[1776934917716,40.65,77862.28,0.0,-0.95803,3e-05,6.27883]
[1776934922753,40.65,77845.07,0.0,-0.95855,3e-05,6.21461]
[1776934924766,40.68,77844.92,0.0,-0.95847,3e-05,6.22493]
[1776934926782,40.7,77852.28,0.0,-0.95814,3e-05,6.26492]
[1776934928506,40.71,77852.47,0.0,-0.95809,3e-05,6.27113]
[1776934928694,40.71,77852.47,0.0,-0.95809,3e-05,6.27113]
[1776934933831,40.72,77845.82,0.0,-0.95827,3e-05,6.24839]
[1776934934838,40.72,77840.05,0.0,-0.95845,3e-05,6.22658]
[1776934936235,40.72,77840.05,0.0,-0.95845,3e-05,6.22658]
[1776934936312,40.74,77840.76,0.0,-0.95834,3e-05,6.24023]
[1776934937859,40.75,77846.74,0.0,-0.95811,3e-05,6.2688]
[1776934938940,40.75,77846.74,0.0,-0.95811,3e-05,6.2688]
[1776934939010,40.77,77846.75,0.0,-0.95806,3e-05,6.27451]
[1776934940503,40.77,77846.75,0.0,-0.95806,3e-05,6.27451]
[1776934940689,40.77,77846.7,0.0,-0.95806,3e-05,6.27432]
[1776934940937,40.77,77846.7,0.0,-0.95806,3e-05,6.27432]
[1776934941038,40.77,77846.62,0.0,-0.95806,3e-05,6.27498]
[1776934946923,40.77,77846.56,0.0,-0.95803,3e-05,6.27771]
[1776934950219,40.78,77846.19,0.0,-0.95804,3e-05,6.27729]
[1776934950436,40.78,77846.19,0.0,-0.95804,3e-05,6.27729]
[1776934955986,40.8,77844.81,0.0,-0.95799,3e-05,6.28173]
[1776934957475,40.8,77844.81,0.0,-0.95799,3e-05,6.28173]
[1776934957693,40.81,77844.62,0.0,-0.95796,3e-05,6.28612]
[1776934960231,40.82,77839.82,0.0,-0.9581,3e-05,6.26855]
[1776934960438,40.82,77839.82,0.0,-0.9581,3e-05,6.26855]
[1776934961391,40.82,77839.99,0.0,-0.95809,3e-05,6.26974]
[1776934961437,40.82,77839.99,0.0,-0.95809,3e-05,6.26974]
[1776934961497,40.82,77840.63,0.0,-0.95806,3e-05,6.27275]
[1776934964044,40.82,77848.8,0.0,-0.95779,3e-05,6.30598]
[1776934966058,40.82,77854.25,0.0,-0.95762,3e-05,6.3281]
[1776934966564,40.82,77854.25,0.0,-0.95762,3e-05,6.3281]
[1776934966689,40.82,77854.25,0.0,-0.95762,3e-05,6.3281]
[1776934972100,40.83,77856.04,0.0,-0.95754,3e-05,6.33755]
[1776934976524,40.83,77855.63,0.0,-0.95754,3e-05,6.33717]
[1776934976128,40.83,77850.48,0.0,-0.9577,3e-05,6.31752]
[1776934976696,40.83,77850.48,0.0,-0.9577,3e-05,6.31752]
[1776934978116,40.83,77849.22,0.0,-0.95774,3e-05,6.31305]
[1776934978197,40.83,77849.22,0.0,-0.95774,3e-05,6.31305]
[1776934978217,40.83,77849.22,0.0,-0.95773,3e-05,6.31348]
[1776934980433,40.84,77848.52,0.0,-0.95775,3e-05,6.31119]
[1776934980699,40.84,77847.52,0.0,-0.95778,3e-05,6.30775]
[1776934988212,40.84,77848.37,0.0,-0.95772,3e-05,6.31448]
[1776934993533,40.85,77847.82,0.0,-0.95773,3e-05,6.31394]
[1776934993697,40.85,77847.8,0.0,-0.95773,3e-05,6.31426]
[1776934994605,40.85,77847.96,0.0,-0.95772,3e-05,6.31528]
[1776934994691,40.85,77847.96,0.0,-0.95772,3e-05,6.31528]
[1776934995261,40.85,77848.02,0.0,-0.95771,3e-05,6.3159]
[1776934996268,40.85,77840.24,0.0,-0.95795,3e-05,6.28609]
[1776934997275,40.85,77837.42,0.0,-0.95804,3e-05,6.2756]
[1776934999289,40.85,77829.63,0.0,-0.95827,3e-05,6.2464]
[1776935004324,40.86,77827.52,0.0,-0.95832,3e-05,6.24074]
[1776935005200,40.86,77827.52,0.0,-0.95832,3e-05,6.24074]
[1776935005440,40.86,77827.52,0.0,-0.95832,3e-05,6.24074]
[1776935011373,40.87,77822.63,0.0,-0.95846,3e-05,6.22238]
[1776935014246,40.87,77822.63,0.0,-0.95845,3e-05,6.22343]
[1776935014436,40.87,77822.63,0.0,-0.95845,3e-05,6.22343]
[1776935015838,40.87,77821.28,0.0,-0.95849,3e-05,6.2193]
[1776935015937,40.87,77821.28,0.0,-0.95849,3e-05,6.2193]
[1776935016408,40.87,77821.53,0.0,-0.95847,3e-05,6.2208]
[1776935020435,40.88,77817.25,0.0,-0.95859,3e-05,6.20653]
[1776935023418,40.89,77820.81,0.0,-0.95843,3e-05,6.22637]
[1776935023439,40.89,77820.81,0.0,-0.95843,3e-05,6.22637]
[1776935028491,40.9,77819.99,0.0,-0.95843,3e-05,6.22646]
[1776935031513,40.91,77815.69,0.0,-0.9585,3e-05,6.21668]
[1776935031771,40.91,77815.69,0.0,-0.9585,3e-05,6.21668]
[1776935032027,40.91,77815.69,0.0,-0.9585,3e-05,6.21668]
[1776935032520,40.91,77802.02,0.0,-0.95892,3e-05,6.16487]
[1776935033527,40.93,77797.74,0.0,-0.959,3e-05,6.15494]
[1776935035541,40.95,77783.08,0.0,-0.95934,3e-05,6.11212]
[1776935036574,40.96,77775.7,0.0,-0.95956,3e-05,6.08487]
[1776935037561,40.96,77769.66,0.0,-0.95974,3e-05,6.0628]
[1776935038568,40.96,77773.84,0.0,-0.9596,3e-05,6.07939]
[1776935043603,40.97,77768.47,0.0,-0.95974,3e-05,6.06291]
[1776935044611,40.97,77745.05,0.0,-0.96043,3e-05,5.97574]
[1776935045360,40.97,77745.05,0.0,-0.96043,3e-05,5.97574]
[1776935045618,40.97,77743.37,0.0,-0.96047,3e-05,5.9704]
[1776935047635,40.97,77747.54,0.0,-0.96033,3e-05,5.98788]
[1776935048063,40.97,77747.54,0.0,-0.96033,3e-05,5.98788]
[1776935053677,40.99,77737.94,0.0,-0.96058,3e-05,5.9575]
[1776935055691,40.99,77732.64,0.0,-0.96072,3e-05,5.93967]
[1776935059719,41.0,77723.35,0.0,-0.96096,3e-05,5.90913]
[1776935060967,41.0,77723.35,0.0,-0.96096,3e-05,5.90913]
[1776935060975,41.0,77705.75,0.0,-0.96147,3e-05,5.84515]
[1776935061733,41.03,77713.55,0.0,-0.96115,3e-05,5.88508]
[1776935064406,41.03,77711.63,0.0,-0.9612,3e-05,5.87837]
[1776935065761,41.03,77701.65,0.0,-0.96148,3e-05,5.84297]
[1776935067479,41.03,77701.65,0.0,-0.96148,3e-05,5.84297]
[1776935067552,41.04,77696.32,0.0,-0.96159,3e-05,5.82944]
[1776935067775,41.04,77684.36,0.0,-0.96193,3e-05,5.78566]
[1776935068782,41.04,77684.5,0.0,-0.96193,3e-05,5.78679]
[1776935071062,41.05,77686.83,0.0,-0.96185,3e-05,5.79591]
[1776935071803,41.07,77681.84,0.0,-0.96192,3e-05,5.78666]
[1776935072810,41.09,77676.53,0.0,-0.96202,3e-05,5.77332]
[1776935077848,41.13,77676.59,0.0,-0.96186,3e-05,5.79324]
[1776935082883,41.2,77665.02,0.0,-0.96195,3e-05,5.7817]
[1776935083890,41.22,77659.18,0.0,-0.96202,3e-05,5.77252]
[1776935085904,41.28,77667.62,0.0,-0.96158,3e-05,5.82723]
[1776935087918,41.3,77672.23,0.0,-0.96135,3e-05,5.85617]
[1776935091948,41.34,77667.29,0.0,-0.96135,3e-05,5.85629]
[1776935096749,41.38,77668.62,0.0,-0.96117,3e-05,5.87888]
[1776935096942,41.38,77668.62,0.0,-0.96117,3e-05,5.87888]
[1776935097415,41.38,77668.62,0.0,-0.96117,3e-05,5.87888]
[1776935097438,41.38,77668.62,0.0,-0.96117,3e-05,5.87888]
[1776935097516,41.39,77670.37,0.0,-0.96108,3e-05,5.88997]
[1776935102016,41.4,77666.41,0.0,-0.96118,3e-05,5.87713]
[1776935104033,41.41,77660.23,0.0,-0.96132,3e-05,5.85924]
[1776935105041,41.42,77671.41,0.0,-0.96096,3e-05,5.90455]
[1776935106048,41.43,77675.21,0.0,-0.96081,3e-05,5.92301]
[1776935107055,41.43,77675.3,0.0,-0.96081,3e-05,5.92372]
[1776935108062,41.43,77680.88,0.0,-0.96064,3e-05,5.94461]
[1776935109069,41.43,77687.94,0.0,-0.96043,3e-05,5.97102]
[1776935110076,41.43,77692.05,0.0,-0.9603,3e-05,5.98654]
[1776935112089,41.43,77701.42,0.0,-0.96001,3e-05,6.02306]
[1776935114104,41.44,77699.89,0.0,-0.96004,3e-05,6.01902]
[1776935119140,41.45,77710.83,0.0,-0.95968,3e-05,6.06384]
[1776935120595,41.45,77712.96,0.0,-0.95961,3e-05,6.07335]
[1776935123167,41.46,77706.74,0.0,-0.95978,3e-05,6.05234]
[1776935124175,41.46,77699.28,0.0,-0.96,3e-05,6.02457]
[1776935125182,41.46,77696.15,0.0,-0.96008,3e-05,6.01456]
[1776935126549,41.46,77696.15,0.0,-0.96008,3e-05,6.01456]
[1776935126698,41.46,77696.15,0.0,-0.96008,3e-05,6.01456]
[1776935127196,41.46,77700.54,0.0,-0.95993,3e-05,6.03257]
[1776935129210,41.47,77705.09,0.0,-0.95979,3e-05,6.05114]
[1776935129975,41.47,77705.09,0.0,-0.95979,3e-05,6.05114]
[1776935130190,41.47,77705.09,0.0,-0.95979,3e-05,6.05114]
[1776935130380,41.47,77705.09,0.0,-0.95979,3e-05,6.05114]
[1776935130435,41.47,77705.09,0.0,-0.95979,3e-05,6.05114]
[1776935130537,41.47,77703.39,0.0,-0.95983,3e-05,6.0456]
[1776935134546,41.47,77705.09,0.0,-0.95978,3e-05,6.05141]
[1776935134702,41.47,77705.09,0.0,-0.95978,3e-05,6.05141]
[1776935139508,41.48,77705.03,0.0,-0.95975,3e-05,6.05515]
[1776935139696,41.48,77705.03,0.0,-0.95975,3e-05,6.05515]
[1776935139710,41.48,77705.03,0.0,-0.95975,3e-05,6.05515]
[1776935139731,41.48,77704.39,0.0,-0.95976,3e-05,6.05355]
[1776935139935,41.48,77704.39,0.0,-0.95976,3e-05,6.05355]
[1776935142759,41.49,77703.82,0.0,-0.95976,3e-05,6.053]
[1776935142937,41.49,77706.25,0.0,-0.95968,3e-05,6.06284]
[1776935147076,41.5,77708.55,0.0,-0.95959,3e-05,6.07448]
[1776935147192,41.5,77708.55,0.0,-0.95959,3e-05,6.07448]
[1776935147344,41.5,77708.57,0.0,-0.95958,3e-05,6.0753]
[1776935149357,41.5,77713.69,0.0,-0.95942,3e-05,6.09591]
[1776935150274,41.5,77713.69,0.0,-0.95942,3e-05,6.09591]
[1776935150436,41.5,77713.69,0.0,-0.95942,3e-05,6.09591]
[1776935156407,41.51,77715.39,0.0,-0.95933,3e-05,6.10714]
[1776935158661,41.51,77713.49,0.0,-0.95938,3e-05,6.10071]
[1776935158701,41.51,77713.49,0.0,-0.95938,3e-05,6.10071]
[1776935159667,41.51,77714.23,0.0,-0.95935,3e-05,6.10417]
[1776935159702,41.51,77714.23,0.0,-0.95935,3e-05,6.10417]
[1776935159768,41.52,77714.19,0.0,-0.95935,3e-05,6.10471]
[1776935164943,41.52,77711.62,0.0,-0.9594,3e-05,6.09852]
[1776935165199,41.52,77711.62,0.0,-0.9594,3e-05,6.09852]
[1776935169499,41.53,77706.09,0.0,-0.95953,3e-05,6.08127]
[1776935170506,41.53,77702.88,0.0,-0.95962,3e-05,6.07002]
[1776935171512,41.53,77699.23,0.0,-0.95973,3e-05,6.05715]
[1776935171904,41.53,77699.23,0.0,-0.95973,3e-05,6.05715]
[1776935171938,41.53,77699.23,0.0,-0.95973,3e-05,6.05715]
[1776935172901,41.54,77698.07,0.0,-0.95975,3e-05,6.05359]
[1776935172940,41.54,77698.07,0.0,-0.95975,3e-05,6.05359]
[1776935173527,41.54,77698.0,0.0,-0.95975,3e-05,6.05409]
[1776935178562,41.55,77687.67,0.0,-0.96003,3e-05,6.01946]
[1776935179569,41.55,77684.9,0.0,-0.9601,3e-05,6.01]
[1776935180577,41.55,77666.39,0.0,-0.96065,3e-05,5.94171]
[1776935181584,41.55,77666.97,0.0,-0.96062,3e-05,5.94555]
[1776935183598,41.55,77678.41,0.0,-0.96028,3e-05,5.9883]
[1776935184607,41.55,77690.97,0.0,-0.9599,3e-05,6.03504]
[1776935185613,41.55,77686.76,0.0,-0.96003,3e-05,6.01957]
[1776935190648,41.56,77678.52,0.0,-0.96025,3e-05,5.99176]
[1776935192663,41.56,77673.9,0.0,-0.96039,3e-05,5.97343]
[1776935197698,41.57,77673.73,0.0,-0.96036,3e-05,5.97689]
[1776935199056,41.57,77673.07,0.0,-0.96037,3e-05,5.97527]
[1776935199203,41.57,77673.07,0.0,-0.96037,3e-05,5.97527]
[1776935203394,41.58,77670.92,0.0,-0.96041,3e-05,5.97061]
[1776935203436,41.58,77670.92,0.0,-0.96041,3e-05,5.97061]
[1776935204398,41.58,77672.57,0.0,-0.96035,3e-05,5.97751]
[1776935204436,41.58,77672.57,0.0,-0.96035,3e-05,5.97751]
[1776935204747,41.58,77672.31,0.0,-0.96036,3e-05,5.97735]
[1776935207587,41.59,77672.02,0.0,-0.96035,3e-05,5.97789]
[1776935207689,41.59,77672.02,0.0,-0.96035,3e-05,5.97789]
[1776935210420,41.59,77668.42,0.0,-0.96044,3e-05,5.96708]
[1776935210439,41.59,77668.42,0.0,-0.96044,3e-05,5.96708]
[1776935214120,41.6,77665.46,0.0,-0.9605,3e-05,5.95945]
[1776935214207,41.6,77665.46,0.0,-0.9605,3e-05,5.95945]
[1776935214818,41.6,77664.18,0.0,-0.96053,3e-05,5.95558]
[1776935216226,41.6,77662.59,0.0,-0.96057,3e-05,5.95057]
[1776935216439,41.6,77662.59,0.0,-0.96057,3e-05,5.95057]
[1776935219852,41.61,77655.88,0.0,-0.96074,3e-05,5.9294]
[1776935220195,41.61,77655.88,0.0,-0.96074,3e-05,5.9294]
[1776935220439,41.61,77655.88,0.0,-0.96074,3e-05,5.9294]
[1776935223653,41.62,77652.89,0.0,-0.96081,3e-05,5.92023]
[1776935223698,41.62,77652.89,0.0,-0.96081,3e-05,5.92023]
[1776935223889,41.62,77648.75,0.0,-0.96091,3e-05,5.90689]
[1776935224894,41.62,77637.21,0.0,-0.96125,3e-05,5.86512]
[1776935225914,41.63,77636.79,0.0,-0.96123,3e-05,5.86734]
[1776935226909,41.63,77631.48,0.0,-0.96138,3e-05,5.84842]
[1776935227916,41.64,77638.43,0.0,-0.96115,3e-05,5.87769]
[1776935228923,41.64,77644.64,0.0,-0.96096,3e-05,5.90069]
[1776935230937,41.64,77647.47,0.0,-0.96087,3e-05,5.91287]
[1776935231915,41.64,77647.47,0.0,-0.96087,3e-05,5.91287]
[1776935231940,41.64,77647.47,0.0,-0.96087,3e-05,5.91287]
[1776935232558,41.64,77647.47,0.0,-0.96087,3e-05,5.91287]
[1776935232692,41.64,77647.47,0.0,-0.96087,3e-05,5.91287]
[1776935232793,41.65,77644.81,0.0,-0.96093,3e-05,5.90499]
[1776935237989,41.66,77652.57,0.0,-0.96066,3e-05,5.93798]
[1776935238996,41.66,77657.75,0.0,-0.96051,3e-05,5.95786]
[1776935240691,41.66,77647.43,0.0,-0.96079,3e-05,5.92178]
[1776935241711,41.66,77647.43,0.0,-0.96079,3e-05,5.92178]
[1776935241940,41.67,77646.24,0.0,-0.96082,3e-05,5.91833]
[1776935246852,41.67,77645.94,0.0,-0.96081,3e-05,5.91995]
[1776935246909,41.68,77644.86,0.0,-0.96082,3e-05,5.91781]
[1776935246940,41.68,77644.86,0.0,-0.96082,3e-05,5.91781]
[1776935247051,41.68,77644.81,0.0,-0.96082,3e-05,5.91763]
[1776935251975,41.68,77647.47,0.0,-0.96074,3e-05,5.92806]
[1776935252192,41.68,77647.47,0.0,-0.96074,3e-05,5.92806]
[1776935252291,41.68,77647.47,0.0,-0.96074,3e-05,5.92806]
[1776935252436,41.68,77647.47,0.0,-0.96074,3e-05,5.92806]
[1776935252538,41.69,77646.14,0.0,-0.96076,3e-05,5.92498]
[1776935258129,41.7,77643.98,0.0,-0.96079,3e-05,5.9216]
[1776935259510,41.7,77643.98,0.0,-0.96079,3e-05,5.9216]
[1776935259708,41.7,77643.98,0.0,-0.96079,3e-05,5.9216]
[1776935264485,41.71,77645.84,0.0,-0.9607,3e-05,5.93286]
[1776935264701,41.71,77645.84,0.0,-0.9607,3e-05,5.93286]
[1776935264802,41.71,77647.7,0.0,-0.96063,3e-05,5.94141]
[1776935266388,41.71,77646.57,0.0,-0.96066,3e-05,5.93728]
[1776935266436,41.71,77646.57,0.0,-0.96066,3e-05,5.93728]
[1776935272534,41.72,77642.81,0.0,-0.96073,3e-05,5.92884]
[1776935272700,41.72,77642.81,0.0,-0.96073,3e-05,5.92884]
[1776935272799,41.73,77643.26,0.0,-0.9607,3e-05,5.93225]
[1776935273302,41.73,77643.26,0.0,-0.9607,3e-05,5.93225]
[1776935273437,41.73,77643.26,0.0,-0.9607,3e-05,5.93225]
[1776935278817,41.74,77641.23,0.0,-0.96073,3e-05,5.92833]
[1776935278940,41.74,77644.57,0.0,-0.96062,3e-05,5.94231]
[1776935279646,41.74,77644.57,0.0,-0.96062,3e-05,5.94231]
[1776935279689,41.74,77644.57,0.0,-0.96062,3e-05,5.94231]
[1776935279790,41.74,77646.11,0.0,-0.96057,3e-05,5.94881]
[1776935284321,41.75,77645.29,0.0,-0.96057,3e-05,5.94835]
[1776935284442,41.75,77645.29,0.0,-0.96057,3e-05,5.94835]
[1776935288830,41.75,77645.17,0.0,-0.96055,3e-05,5.95046]
[1776935288868,41.76,77644.58,0.0,-0.96055,3e-05,5.95084]
[1776935288943,41.76,77644.58,0.0,-0.96055,3e-05,5.95084]
[1776935289577,41.76,77644.58,0.0,-0.96055,3e-05,5.95084]
[1776935289695,41.76,77644.58,0.0,-0.96055,3e-05,5.95084]
[1776935291360,41.76,77637.85,0.0,-0.96073,3e-05,5.92792]
[1776935292348,41.76,77637.85,0.0,-0.96073,3e-05,5.92792]
[1776935292439,41.76,77637.85,0.0,-0.96073,3e-05,5.92792]
[1776935293078,41.76,77636.06,0.0,-0.96078,3e-05,5.9219]
[1776935293192,41.76,77636.06,0.0,-0.96078,3e-05,5.9219]
[1776935293374,41.76,77635.24,0.0,-0.9608,3e-05,5.91891]
[1776935298409,41.77,77632.7,0.0,-0.96084,3e-05,5.91412]
[1776935299617,41.77,77632.7,0.0,-0.96084,3e-05,5.91412]
[1776935299691,41.77,77632.7,0.0,-0.96084,3e-05,5.91412]
[1776935302740,41.78,77630.97,0.0,-0.96087,3e-05,5.91051]
[1776935302938,41.78,77630.97,0.0,-0.96087,3e-05,5.91051]
[1776935303444,41.8,77623.66,0.0,-0.961,3e-05,5.89375]
[1776935304451,41.84,77619.87,0.0,-0.96096,3e-05,5.89796]
[1776935305426,41.84,77619.87,0.0,-0.96096,3e-05,5.89796]
[1776935305438,41.84,77619.87,0.0,-0.96096,3e-05,5.89796]
[1776935307450,41.88,77615.72,0.0,-0.96094,3e-05,5.90094]
[1776935307692,41.88,77615.72,0.0,-0.96094,3e-05,5.90094]
[1776935307752,41.9,77615.48,0.0,-0.96087,3e-05,5.90904]
[1776935309937,41.92,77616.33,0.0,-0.96077,3e-05,5.92093]
[1776935310200,41.94,77614.59,0.0,-0.96076,3e-05,5.92319]
[1776935312506,41.96,77609.78,0.0,-0.96083,3e-05,5.91314]
[1776935313902,41.96,77609.78,0.0,-0.96083,3e-05,5.91314]
[1776935313937,41.96,77609.78,0.0,-0.96083,3e-05,5.91314]
[1776935313918,41.98,77605.02,0.0,-0.9609,3e-05,5.90446]
[1776935314643,41.98,77605.02,0.0,-0.9609,3e-05,5.90446]
[1776935314701,41.98,77605.02,0.0,-0.9609,3e-05,5.90446]
[1776935314789,42.0,77604.88,0.0,-0.96083,3e-05,5.91263]
[1776935316535,42.04,77608.55,0.0,-0.96059,3e-05,5.94284]
[1776935317124,42.04,77608.55,0.0,-0.96059,3e-05,5.94284]
[1776935317192,42.04,77608.55,0.0,-0.96059,3e-05,5.94284]
[1776935321325,42.05,77609.22,0.0,-0.96054,3e-05,5.94843]
[1776935321400,42.05,77609.22,0.0,-0.96054,3e-05,5.94843]
[1776935321445,42.05,77609.22,0.0,-0.96054,3e-05,5.94843]
[1776935321570,42.05,77608.5,0.0,-0.96055,3e-05,5.9466]
[1776935324439,42.05,77606.31,0.0,-0.96061,3e-05,5.94022]
[1776935324566,42.05,77606.31,0.0,-0.96061,3e-05,5.94022]
[1776935324919,42.05,77606.31,0.0,-0.96061,3e-05,5.94022]
[1776935324936,42.05,77606.31,0.0,-0.96061,3e-05,5.94022]
[1776935324591,42.05,77607.17,0.0,-0.96057,3e-05,5.94413]
[1776935329125,42.06,77610.23,0.0,-0.96046,3e-05,5.95832]
[1776935329193,42.06,77610.23,0.0,-0.96046,3e-05,5.95832]
[1776935329963,42.06,77610.23,0.0,-0.96046,3e-05,5.95832]
[1776935330194,42.06,77607.43,0.0,-0.96054,3e-05,5.94889]
[1776935330633,42.06,77608.38,0.0,-0.9605,3e-05,5.9531]
[1776935334026,42.07,77605.19,0.0,-0.96058,3e-05,5.94378]
[1776935334190,42.07,77605.19,0.0,-0.96058,3e-05,5.94378]
[1776935335795,42.07,77605.18,0.0,-0.96057,3e-05,5.94451]
[1776935335897,42.07,77600.77,0.0,-0.96069,3e-05,5.92926]
[1776935336297,42.07,77600.77,0.0,-0.96069,3e-05,5.92926]
[1776935336438,42.07,77600.77,0.0,-0.96069,3e-05,5.92926]
[1776935336675,42.07,77599.85,0.0,-0.96071,3e-05,5.92672]
[1776935337682,42.08,77604.4,0.0,-0.96057,3e-05,5.94402]
[1776935339698,42.08,77591.31,0.0,-0.96095,3e-05,5.89734]
[1776935340202,42.08,77591.31,0.0,-0.96095,3e-05,5.89734]
[1776935340706,42.08,77579.78,0.0,-0.96128,3e-05,5.85577]
[1776935341715,42.08,77576.1,0.0,-0.96138,3e-05,5.84328]
[1776935342720,42.08,77576.23,0.0,-0.96137,3e-05,5.84436]
[1776935343339,42.08,77576.23,0.0,-0.96137,3e-05,5.84436]
[1776935345764,42.08,77583.69,0.0,-0.96115,3e-05,5.87214]
[1776935346776,42.08,77589.98,0.0,-0.96096,3e-05,5.89511]
[1776935347783,42.08,77598.67,0.0,-0.96071,3e-05,5.9268]
[1776935348793,42.09,77602.32,0.0,-0.9606,3e-05,5.94023]
[1776935349800,42.09,77606.85,0.0,-0.96047,3e-05,5.95686]
[1776935350470,42.09,77606.85,0.0,-0.96047,3e-05,5.95686]
[1776935350808,42.09,77588.37,0.0,-0.961,3e-05,5.89061]
[1776935351817,42.09,77596.17,0.0,-0.96077,3e-05,5.91968]
[1776935353832,42.09,77575.66,0.0,-0.96134,3e-05,5.84728]
[1776935354193,42.09,77575.66,0.0,-0.96134,3e-05,5.84728]
[1776935354839,42.09,77558.99,0.0,-0.96181,3e-05,5.7884]
[1776935355848,42.12,77575.06,0.0,-0.96127,3e-05,5.85593]
[1776935356115,42.12,77575.06,0.0,-0.96127,3e-05,5.85593]
[1776935356855,42.12,77561.22,0.0,-0.96166,3e-05,5.80661]
[1776935357862,42.12,77553.62,0.0,-0.96188,3e-05,5.77986]
[1776935358363,42.12,77553.62,0.0,-0.96188,3e-05,5.77986]
[1776935358869,42.12,77549.93,0.0,-0.96198,3e-05,5.76713]
[1776935361890,42.12,77557.7,0.0,-0.96175,3e-05,5.79612]
[1776935362897,42.12,77558.66,0.0,-0.96172,3e-05,5.79993]
[1776935364911,42.12,77563.56,0.0,-0.96157,3e-05,5.81818]
[1776935365918,42.13,77567.6,0.0,-0.96145,3e-05,5.83299]
[1776935366399,42.13,77567.6,0.0,-0.96145,3e-05,5.83299]
[1776935366925,42.13,77556.16,0.0,-0.96178,3e-05,5.79241]
[1776935367932,42.13,77544.12,0.0,-0.96211,3e-05,5.74996]
[1776935368940,42.13,77529.98,0.0,-0.9625,3e-05,5.70037]
[1776935369947,42.13,77517.13,0.0,-0.96285,3e-05,5.65569]
[1776935370270,42.13,77517.13,0.0,-0.96285,3e-05,5.65569]
[1776935370973,42.13,77515.79,0.0,-0.96289,3e-05,5.6516]
[1776935371194,42.13,77515.79,0.0,-0.96289,3e-05,5.6516]
[1776935374580,42.14,77520.47,0.0,-0.96276,3e-05,5.66703]
[1776935376052,42.14,77512.76,0.0,-0.96297,3e-05,5.64057]
[1776935376099,42.14,77501.05,0.0,-0.96329,3e-05,5.59965]
[1776935377059,42.14,77507.41,0.0,-0.96311,3e-05,5.62314]
[1776935378811,42.14,77507.41,0.0,-0.96311,3e-05,5.62314]
[1776935379077,42.14,77478.03,0.0,-0.96389,3e-05,5.5224]
[1776935380084,42.14,77471.46,0.0,-0.96406,3e-05,5.50059]
[1776935381091,42.15,77476.87,0.0,-0.96391,3e-05,5.52011]
[1776935383105,42.15,77473.16,0.0,-0.964,3e-05,5.50901]
[1776935386077,42.15,77473.79,0.0,-0.96397,3e-05,5.5129]
[1776935386128,42.16,77483.87,0.0,-0.96369,3e-05,5.54859]
[1776935387134,42.16,77509.34,0.0,-0.96299,3e-05,5.63807]
[1776935388145,42.16,77521.52,0.0,-0.96264,3e-05,5.68147]
[1776935390017,42.16,77521.52,0.0,-0.96264,3e-05,5.68147]
[1776935389151,42.16,77524.51,0.0,-0.96256,3e-05,5.69259]
[1776935390159,42.16,77534.67,0.0,-0.96227,3e-05,5.72904]
[1776935391166,42.16,77550.14,0.0,-0.96183,3e-05,5.78446]
[1776935392173,42.16,77550.57,0.0,-0.96181,3e-05,5.78642]
[1776935396201,42.23,77556.7,0.0,-0.9614,3e-05,5.83846]
[1776935397208,42.25,77564.73,0.0,-0.96109,3e-05,5.87667]
[1776935398215,42.26,77568.99,0.0,-0.96097,3e-05,5.89228]
[1776935399222,42.26,77571.94,0.0,-0.96088,3e-05,5.90314]
[1776935402243,42.26,77575.69,0.0,-0.96077,3e-05,5.91731]
[1776935407278,42.26,77568.98,0.0,-0.96095,3e-05,5.89409]
[1776935408286,42.26,77565.41,0.0,-0.96105,3e-05,5.88144]
[1776935410299,42.26,77560.47,0.0,-0.96119,3e-05,5.86419]
[1776935411306,42.26,77556.45,0.0,-0.9613,3e-05,5.85005]
[1776935414327,42.26,77551.91,0.0,-0.96142,3e-05,5.8347]
[1776935416572,42.26,77552.31,0.0,-0.96141,3e-05,5.83644]
[1776935416693,42.26,77552.31,0.0,-0.96141,3e-05,5.83644]
[1776935420372,42.27,77536.01,0.0,-0.96186,3e-05,5.78004]
[1776935421379,42.27,77530.97,0.0,-0.962,3e-05,5.7625]
[1776935422205,42.27,77530.97,0.0,-0.962,3e-05,5.7625]
[1776935422439,42.27,77530.97,0.0,-0.962,3e-05,5.7625]
[1776935422441,42.27,77532.79,0.0,-0.96194,3e-05,5.76981]
[1776935423393,42.27,77538.04,0.0,-0.96179,3e-05,5.78845]
[1776935426414,42.27,77541.48,0.0,-0.96168,3e-05,5.80191]
[1776935429435,42.28,77550.59,0.0,-0.96142,3e-05,5.83554]
[1776935430442,42.28,77559.93,0.0,-0.96115,3e-05,5.86936]
[1776935431759,42.28,77562.03,0.0,-0.9611,3e-05,5.87459]
[1776935433463,42.28,77565.96,0.0,-0.96098,3e-05,5.88922]
[1776935434190,42.28,77565.96,0.0,-0.96098,3e-05,5.88922]
[1776935434470,42.28,77569.95,0.0,-0.96087,3e-05,5.90358]
[1776935436484,42.28,77565.31,0.0,-0.961,3e-05,5.88755]
[1776935438136,42.28,77566.26,0.0,-0.96097,3e-05,5.8912]
[1776935438195,42.28,77566.26,0.0,-0.96097,3e-05,5.8912]
[1776935438498,42.28,77566.88,0.0,-0.96095,3e-05,5.89367]
[1776935442526,42.28,77572.5,0.0,-0.96078,3e-05,5.91481]
[1776935444604,42.28,77575.79,0.0,-0.96068,3e-05,5.92688]
[1776935445563,42.29,77554.1,0.0,-0.9613,3e-05,5.84929]
[1776935446569,42.29,77546.36,0.0,-0.96152,3e-05,5.82194]
[1776935447576,42.29,77545.01,0.0,-0.96155,3e-05,5.81747]
[1776935448403,42.29,77545.01,0.0,-0.96155,3e-05,5.81747]
[1776935448583,42.29,77540.88,0.0,-0.96167,3e-05,5.80312]
[1776935452617,42.29,77542.61,0.0,-0.96161,3e-05,5.81042]
[1776935452697,42.29,77542.61,0.0,-0.96161,3e-05,5.81042]
[1776935456639,42.29,77547.0,0.0,-0.96147,3e-05,5.82789]
[1776935457797,42.29,77547.0,0.0,-0.96147,3e-05,5.82789]
[1776935457938,42.29,77547.0,0.0,-0.96147,3e-05,5.82789]
[1776935459490,42.3,77545.53,0.0,-0.96151,3e-05,5.82335]
[1776935459661,42.3,77524.16,0.0,-0.96211,3e-05,5.74745]
[1776935460668,42.3,77513.36,0.0,-0.96241,3e-05,5.7097]
[1776935461689,42.3,77500.48,0.0,-0.96276,3e-05,5.66549]
[1776935462700,42.3,77493.44,0.0,-0.96294,3e-05,5.64148]
[1776935463141,42.3,77493.44,0.0,-0.96294,3e-05,5.64148]
[1776935466723,42.31,77501.39,0.0,-0.96271,3e-05,5.67179]
[1776935468737,42.31,77508.43,0.0,-0.9625,3e-05,5.69753]
[1776935469744,42.31,77511.14,0.0,-0.96242,3e-05,5.70745]
[1776935471758,42.32,77518.75,0.0,-0.96217,3e-05,5.73989]
[1776935472765,42.32,77524.0,0.0,-0.96202,3e-05,5.75845]
[1776935473772,42.32,77522.21,0.0,-0.96206,3e-05,5.75304]
[1776935475786,42.35,77518.48,0.0,-0.96208,3e-05,5.75095]
[1776935477614,42.37,77518.76,0.0,-0.96198,3e-05,5.7624]
[1776935477694,42.37,77518.76,0.0,-0.96198,3e-05,5.7624]
[1776935477800,42.4,77517.41,0.0,-0.96194,3e-05,5.76784]
[1776935479112,42.4,77517.41,0.0,-0.96194,3e-05,5.76784]
[1776935479198,42.4,77518.27,0.0,-0.96191,3e-05,5.77129]
[1776935484850,42.4,77519.23,0.0,-0.96187,3e-05,5.77699]
[1776935486864,42.4,77533.12,0.0,-0.96147,3e-05,5.82703]
[1776935487871,42.41,77540.53,0.0,-0.96126,3e-05,5.85374]
[1776935488878,42.41,77541.16,0.0,-0.96124,3e-05,5.85623]
[1776935490239,42.41,77544.27,0.0,-0.96115,3e-05,5.86758]
[1776935490438,42.41,77544.27,0.0,-0.96115,3e-05,5.86758]
[1776935490892,42.41,77550.53,0.0,-0.96096,3e-05,5.89083]
[1776935492965,42.41,77547.29,0.0,-0.96107,3e-05,5.87712]
[1776935493191,42.41,77547.2,0.0,-0.96107,3e-05,5.877]
[1776935498949,42.41,77547.1,0.0,-0.96106,3e-05,5.87791]
[1776935500897,42.41,77547.68,0.0,-0.96104,3e-05,5.8802]
[1776935500937,42.41,77547.68,0.0,-0.96104,3e-05,5.8802]
[1776935500963,42.41,77545.67,0.0,-0.9611,3e-05,5.87321]
[1776935502120,42.41,77545.67,0.0,-0.9611,3e-05,5.87321]
[1776935502205,42.42,77544.26,0.0,-0.96114,3e-05,5.86839]
[1776935503984,42.42,77549.3,0.0,-0.96099,3e-05,5.8869]
[1776935504463,42.42,77549.3,0.0,-0.96099,3e-05,5.8869]
[1776935504690,42.42,77549.3,0.0,-0.96099,3e-05,5.8869]
[1776935504992,42.42,77552.83,0.0,-0.96089,3e-05,5.89975]
[1776935505672,42.42,77552.83,0.0,-0.96089,3e-05,5.89975]
[1776935505694,42.42,77552.83,0.0,-0.96089,3e-05,5.89975]
[1776935508013,42.42,77556.23,0.0,-0.96078,3e-05,5.9125]
[1776935512793,42.42,77559.32,0.0,-0.96069,3e-05,5.92422]
[1776935512942,42.42,77559.32,0.0,-0.96069,3e-05,5.92422]
[1776935513048,42.42,77560.0,0.0,-0.96067,3e-05,5.9268]
[1776935513649,42.42,77560.0,0.0,-0.96067,3e-05,5.9268]
[1776935513694,42.42,77560.0,0.0,-0.96067,3e-05,5.9268]
[1776935516202,42.42,77557.11,0.0,-0.96075,3e-05,5.91679]
[1776935516446,42.42,77557.11,0.0,-0.96075,3e-05,5.91679]
[1776935516559,42.42,77557.11,0.0,-0.96075,3e-05,5.91679]
[1776935516691,42.42,77557.11,0.0,-0.96075,3e-05,5.91679]
[1776935517076,42.42,77555.93,0.0,-0.96078,3e-05,5.91269]
[1776935520097,42.42,77552.08,0.0,-0.96089,3e-05,5.89932]
[1776935521104,42.42,77546.76,0.0,-0.96104,3e-05,5.88043]
[1776935521313,42.42,77546.76,0.0,-0.96104,3e-05,5.88043]
[1776935521438,42.42,77546.76,0.0,-0.96104,3e-05,5.88043]
[1776935521914,42.42,77546.76,0.0,-0.96104,3e-05,5.88043]
[1776935521947,42.42,77546.76,0.0,-0.96104,3e-05,5.88043]
[1776935522111,42.42,77545.22,0.0,-0.96108,3e-05,5.87512]
[1776935524125,42.42,77540.47,0.0,-0.96121,3e-05,5.85859]
[1776935525325,42.42,77538.53,0.0,-0.96127,3e-05,5.85191]
[1776935525438,42.42,77538.53,0.0,-0.96127,3e-05,5.85191]
[1776935525825,42.42,77538.53,0.0,-0.96127,3e-05,5.85191]
[1776935525938,42.42,77538.53,0.0,-0.96127,3e-05,5.85191]
[1776935526139,42.42,77538.76,0.0,-0.96126,3e-05,5.85299]
[1776935528153,42.43,77542.61,0.0,-0.96114,3e-05,5.86724]
[1776935528512,42.43,77542.61,0.0,-0.96114,3e-05,5.86724]
[1776935528692,42.43,77542.61,0.0,-0.96114,3e-05,5.86724]
[1776935529160,42.43,77545.38,0.0,-0.96106,3e-05,5.87738]
[1776935530110,42.43,77545.38,0.0,-0.96106,3e-05,5.87738]
[1776935530201,42.43,77545.32,0.0,-0.96106,3e-05,5.87737]
[1776935533195,42.43,77545.01,0.0,-0.96107,3e-05,5.87666]
[1776935533509,42.43,77539.65,0.0,-0.96122,3e-05,5.85771]
[1776935534215,42.43,77527.83,0.0,-0.96155,3e-05,5.8156]
[1776935537031,42.43,77527.5,0.0,-0.96156,3e-05,5.81463]
[1776935537114,42.43,77527.9,0.0,-0.96154,3e-05,5.81696]
[1776935537220,42.43,77524.24,0.0,-0.96165,3e-05,5.80396]
[1776935539234,42.43,77527.92,0.0,-0.96154,3e-05,5.81767]
[1776935540241,42.43,77534.03,0.0,-0.96136,3e-05,5.83972]
[1776935545967,42.44,77536.56,0.0,-0.96128,3e-05,5.84979]
[1776935546200,42.44,77536.56,0.0,-0.96128,3e-05,5.84979]
[1776935550044,42.44,77538.85,0.0,-0.96121,3e-05,5.85892]
[1776935550187,42.44,77538.85,0.0,-0.96121,3e-05,5.85892]
[1776935550087,42.44,77539.48,0.0,-0.96119,3e-05,5.86162]
[1776935550311,42.44,77540.52,0.0,-0.96116,3e-05,5.86534]
[1776935551596,42.44,77540.52,0.0,-0.96116,3e-05,5.86534]
[1776935551695,42.44,77540.52,0.0,-0.96116,3e-05,5.86534]
[1776935555346,42.44,77551.45,0.0,-0.96085,3e-05,5.90268]
[1776935556353,42.44,77558.74,0.0,-0.96064,3e-05,5.92904]
[1776935557360,42.44,77564.24,0.0,-0.96049,3e-05,5.94898]
[1776935559399,42.44,77564.76,0.0,-0.96047,3e-05,5.95095]
[1776935559436,42.44,77564.76,0.0,-0.96047,3e-05,5.95095]
[1776935559538,42.44,77565.73,0.0,-0.96044,3e-05,5.95453]
[1776935561764,42.44,77566.77,0.0,-0.96041,3e-05,5.95837]
[1776935561938,42.44,77566.77,0.0,-0.96041,3e-05,5.95837]
[1776935563402,42.44,77571.94,0.0,-0.96026,3e-05,5.97728]
[1776935565416,42.44,77578.58,0.0,-0.96007,3e-05,6.00144]
[1776935566423,42.44,77582.37,0.0,-0.95995,3e-05,6.01522]
[1776935568522,42.44,77582.43,0.0,-0.95995,3e-05,6.01543]
[1776935568696,42.44,77582.43,0.0,-0.95995,3e-05,6.01543]
[1776935568794,42.44,77583.48,0.0,-0.95992,3e-05,6.01924]
[1776935571472,42.44,77584.19,0.0,-0.9599,3e-05,6.0218]
[1776935571697,42.44,77584.19,0.0,-0.9599,3e-05,6.0218]
[1776935577499,42.44,77578.29,0.0,-0.96007,3e-05,6.00033]
[1776935578482,42.44,77578.29,0.0,-0.96007,3e-05,6.00033]
[1776935578693,42.44,77578.29,0.0,-0.96007,3e-05,6.00033]
[1776935578695,42.44,77578.63,0.0,-0.96006,3e-05,6.0016]
[1776935579804,42.44,77578.63,0.0,-0.96006,3e-05,6.0016]
[1776935579939,42.44,77578.63,0.0,-0.96006,3e-05,6.0016]
[1776935585679,42.44,77579.87,0.0,-0.96003,3e-05,6.00622]
[1776935585937,42.44,77579.87,0.0,-0.96003,3e-05,6.00622]
[1776935586038,42.44,77580.19,0.0,-0.96002,3e-05,6.00738]
[1776935587289,42.44,77581.1,0.0,-0.95999,3e-05,6.01069]
[1776935587452,42.44,77581.1,0.0,-0.95999,3e-05,6.01069]
[1776935589584,42.44,77585.72,0.0,-0.95986,3e-05,6.02743]
[1776935592014,42.44,77586.95,0.0,-0.95982,3e-05,6.03187]
[1776935592190,42.44,77586.95,0.0,-0.95982,3e-05,6.03187]
[1776935592037,42.44,77589.19,0.0,-0.95976,3e-05,6.03994]
[1776935593099,42.44,77589.19,0.0,-0.95976,3e-05,6.03994]
[1776935593192,42.44,77589.19,0.0,-0.95976,3e-05,6.03994]
[1776935593190,42.44,77582.04,0.0,-0.95997,3e-05,6.01391]
[1776935597728,42.44,77582.98,0.0,-0.95994,3e-05,6.01728]
[1776935597937,42.44,77582.98,0.0,-0.95994,3e-05,6.01728]
[1776935597952,42.44,77583.28,0.0,-0.95993,3e-05,6.01837]
[1776935598569,42.44,77583.28,0.0,-0.95993,3e-05,6.01837]
[1776935598693,42.44,77583.28,0.0,-0.95993,3e-05,6.01837]
[1776935603360,42.44,77582.79,0.0,-0.95994,3e-05,6.01659]
[1776935603441,42.44,77582.79,0.0,-0.95994,3e-05,6.01659]
[1776935603853,42.44,77582.79,0.0,-0.95994,3e-05,6.01659]
[1776935603948,42.44,77582.79,0.0,-0.95994,3e-05,6.01659]
[1776935603954,42.44,77584.14,0.0,-0.9599,3e-05,6.02152]
[1776935609307,42.44,77583.11,0.0,-0.95993,3e-05,6.01784]
[1776935609440,42.44,77583.11,0.0,-0.95993,3e-05,6.01784]
[1776935612745,42.44,77585.89,0.0,-0.95987,3e-05,6.02507]
[1776935613810,42.44,77585.89,0.0,-0.95987,3e-05,6.02507]
[1776935613937,42.44,77585.89,0.0,-0.95987,3e-05,6.02507]
[1776935614039,42.44,77587.68,0.0,-0.95982,3e-05,6.03159]
[1776935619794,42.44,77588.74,0.0,-0.95979,3e-05,6.03539]
[1776935622288,42.44,77591.42,0.0,-0.95971,3e-05,6.04512]
[1776935622439,42.44,77591.42,0.0,-0.95971,3e-05,6.04512]
[1776935623822,42.44,77595.52,0.0,-0.95959,3e-05,6.06003]
[1776935626019,42.44,77596.41,0.0,-0.95956,3e-05,6.06325]
[1776935626193,42.44,77596.41,0.0,-0.95956,3e-05,6.06325]
[1776935626288,42.44,77599.61,0.0,-0.95947,3e-05,6.07484]
[1776935628385,42.44,77601.15,0.0,-0.95943,3e-05,6.08039]
[1776935628441,42.44,77601.15,0.0,-0.95943,3e-05,6.08039]
[1776935629501,42.44,77599.76,0.0,-0.95947,3e-05,6.07523]
[1776935629690,42.44,77599.76,0.0,-0.95947,3e-05,6.07523]
[1776935629864,42.44,77593.28,0.0,-0.95966,3e-05,6.05145]
[1776935631928,42.44,77591.82,0.0,-0.9597,3e-05,6.04604]
[1776935631939,42.44,77591.82,0.0,-0.9597,3e-05,6.04604]
[1776935632027,42.44,77591.92,0.0,-0.9597,3e-05,6.04632]
[1776935636082,42.44,77592.31,0.0,-0.95969,3e-05,6.04766]
[1776935636201,42.44,77592.31,0.0,-0.95969,3e-05,6.04766]
[1776935636294,42.44,77588.42,0.0,-0.9598,3e-05,6.03339]
[1776935636913,42.44,77585.15,0.0,-0.9599,3e-05,6.02149]
[1776935638329,42.44,77586.02,0.0,-0.95987,3e-05,6.02463]
[1776935638437,42.44,77586.02,0.0,-0.95987,3e-05,6.02463]
[1776935641392,42.44,77587.01,0.0,-0.95985,3e-05,6.02819]
[1776935641939,42.44,77587.01,0.0,-0.95985,3e-05,6.02819]
[1776935642198,42.44,77587.01,0.0,-0.95985,3e-05,6.02819]
[1776935644968,42.44,77590.24,0.0,-0.95975,3e-05,6.03984]
[1776935645976,42.44,77595.02,0.0,-0.95961,3e-05,6.05724]
[1776935646430,42.44,77595.02,0.0,-0.95961,3e-05,6.05724]
[1776935646444,42.44,77595.02,0.0,-0.95961,3e-05,6.05724]
[1776935646984,42.44,77598.48,0.0,-0.95951,3e-05,6.06981]
[1776935649958,42.44,77600.49,0.0,-0.95945,3e-05,6.07696]
[1776935650199,42.44,77600.49,0.0,-0.95945,3e-05,6.07696]
[1776935656046,42.44,77600.95,0.0,-0.95945,3e-05,6.07789]
[1776935658060,42.44,77604.53,0.0,-0.95934,3e-05,6.09078]
[1776935659816,42.44,77604.74,0.0,-0.95934,3e-05,6.09142]
[1776935659937,42.44,77604.74,0.0,-0.95934,3e-05,6.09142]
[1776935661081,42.44,77598.02,0.0,-0.95954,3e-05,6.06655]
[1776935664565,42.44,77598.44,0.0,-0.95953,3e-05,6.0678]
[1776935664696,42.44,77598.44,0.0,-0.95953,3e-05,6.0678]
[1776935667989,42.44,77595.06,0.0,-0.95963,3e-05,6.05516]
[1776935668193,42.44,77595.06,0.0,-0.95963,3e-05,6.05516]
[1776935671891,42.43,77594.64,0.0,-0.95966,3e-05,6.05034]
[1776935671939,42.43,77594.64,0.0,-0.95966,3e-05,6.05034]
[1776935676297,42.43,77595.8,0.0,-0.95963,3e-05,6.05423]
[1776935676439,42.43,77595.16,0.0,-0.95965,3e-05,6.0518]
[1776935679920,42.43,77595.65,0.0,-0.95964,3e-05,6.05332]
[1776935679946,42.43,77595.65,0.0,-0.95964,3e-05,6.05332]
[1776935686768,42.43,77596.05,0.0,-0.95963,3e-05,6.0541]
[1776935686938,42.43,77596.05,0.0,-0.95963,3e-05,6.0541]
[1776935692298,42.43,77600.42,0.0,-0.95951,3e-05,6.06941]
[1776935697333,42.43,77598.84,0.0,-0.95956,3e-05,6.06303]
[1776935700357,42.43,77598.22,0.0,-0.95958,3e-05,6.06055]
[1776935700438,42.43,77598.97,0.0,-0.95956,3e-05,6.06319]
[1776935703907,42.43,77601.75,0.0,-0.95948,3e-05,6.07313]
[1776935705488,42.43,77601.23,0.0,-0.9595,3e-05,6.07098]
[1776935705695,42.43,77601.23,0.0,-0.9595,3e-05,6.07098]
[1776935710882,42.43,77598.62,0.0,-0.95958,3e-05,6.06092]
[1776935710938,42.43,77598.62,0.0,-0.95958,3e-05,6.06092]
[1776935717473,42.42,77599.14,0.0,-0.95957,3e-05,6.06198]
[1776935719589,42.42,77599.14,0.0,-0.95957,3e-05,6.06198]
[1776935719697,42.42,77599.14,0.0,-0.95957,3e-05,6.06198]
[1776935722542,42.42,77595.87,0.0,-0.95967,3e-05,6.0495]
[1776935723551,42.42,77595.87,0.0,-0.95967,3e-05,6.0495]
[1776935723696,42.42,77595.87,0.0,-0.95967,3e-05,6.0495]
[1776935723734,42.42,77590.51,0.0,-0.95983,3e-05,6.02987]
[1776935728839,42.42,77591.02,0.0,-0.95982,3e-05,6.0315]
[1776935728941,42.42,77591.02,0.0,-0.95982,3e-05,6.0315]
[1776935729042,42.42,77593.95,0.0,-0.95973,3e-05,6.04203]
[1776935730713,42.42,77595.63,0.0,-0.95968,3e-05,6.04816]
[1776935730937,42.42,77595.63,0.0,-0.95968,3e-05,6.04816]
[1776935731005,42.42,77598.68,0.0,-0.95961,3e-05,6.05628]
[1776935731605,42.42,77603.19,0.0,-0.95948,3e-05,6.07266]
[1776935736138,42.42,77604.21,0.0,-0.95945,3e-05,6.07601]
[1776935736190,42.42,77604.21,0.0,-0.95945,3e-05,6.07601]
[1776935741675,42.42,77603.04,0.0,-0.95949,3e-05,6.07088]
[1776935744261,42.42,77603.94,0.0,-0.95947,3e-05,6.07406]
[1776935744444,42.42,77606.32,0.0,-0.9594,3e-05,6.08252]
[1776935749070,42.42,77606.44,0.0,-0.9594,3e-05,6.08255]
[1776935749199,42.42,77606.44,0.0,-0.9594,3e-05,6.08255]
[1776935754395,42.42,77607.71,0.0,-0.95937,3e-05,6.0865]
[1776935754439,42.41,77609.87,0.0,-0.95931,3e-05,6.09411]
[1776935757791,42.41,77617.73,0.0,-0.95908,3e-05,6.1225]
[1776935758798,42.41,77623.56,0.0,-0.95891,3e-05,6.14378]
[1776935760812,42.41,77617.65,0.0,-0.95909,3e-05,6.12153]
[1776935761819,42.41,77622.54,0.0,-0.95894,3e-05,6.13934]
[1776935763833,42.41,77622.78,0.0,-0.95894,3e-05,6.13973]
[1776935767583,42.41,77623.85,0.0,-0.95891,3e-05,6.14295]
[1776935767692,42.41,77623.85,0.0,-0.95891,3e-05,6.14295]
[1776935767861,42.41,77624.23,0.0,-0.9589,3e-05,6.1441]
[1776935770035,42.41,77624.81,0.0,-0.95889,3e-05,6.14599]
[1776935770191,42.41,77624.81,0.0,-0.95889,3e-05,6.14599]
[1776935770882,42.41,77627.66,0.0,-0.95881,3e-05,6.156]
[1776935775918,42.4,77629.16,0.0,-0.95878,3e-05,6.16014]
[1776935778159,42.4,77629.2,0.0,-0.95878,3e-05,6.16001]
[1776935778199,42.4,77629.2,0.0,-0.95878,3e-05,6.16001]
[1776935781211,42.4,77629.73,0.0,-0.95877,3e-05,6.16114]
[1776935781311,42.4,77630.25,0.0,-0.95876,3e-05,6.1625]
[1776935783314,42.4,77630.68,0.0,-0.95874,3e-05,6.16409]
[1776935783436,42.4,77630.68,0.0,-0.95874,3e-05,6.16409]
[1776935783978,42.4,77627.78,0.0,-0.95884,3e-05,6.1528]
[1776935785208,42.4,77627.78,0.0,-0.95884,3e-05,6.1528]
[1776935785292,42.4,77625.06,0.0,-0.95892,3e-05,6.14221]
[1776935789542,42.4,77623.48,0.0,-0.95897,3e-05,6.13565]
[1776935789692,42.4,77623.48,0.0,-0.95897,3e-05,6.13565]
[1776935790020,42.39,77619.65,0.0,-0.95909,3e-05,6.1213]
[1776935792034,42.39,77612.91,0.0,-0.95931,3e-05,6.09311]
[1776935795055,42.39,77606.95,0.0,-0.95949,3e-05,6.07071]
[1776935796063,42.39,77601.98,0.0,-0.95964,3e-05,6.05234]
[1776935797070,42.39,77594.2,0.0,-0.95987,3e-05,6.02381]
[1776935799084,42.39,77593.75,0.0,-0.95988,3e-05,6.02198]
[1776935804119,42.39,77596.71,0.0,-0.9598,3e-05,6.03231]
[1776935805452,42.39,77596.71,0.0,-0.9598,3e-05,6.03231]
[1776935805687,42.39,77597.52,0.0,-0.95978,3e-05,6.03526]
[1776935806298,42.39,77597.6,0.0,-0.95978,3e-05,6.03538]
[1776935808385,42.39,77597.64,0.0,-0.95978,3e-05,6.03543]
[1776935813849,42.39,77601.86,0.0,-0.95966,3e-05,6.05029]
[1776935813937,42.39,77601.86,0.0,-0.95966,3e-05,6.05029]
[1776935814189,42.39,77601.33,0.0,-0.95967,3e-05,6.04824]
[1776935819224,42.39,77598.18,0.0,-0.95977,3e-05,6.03619]
[1776935820230,42.39,77593.99,0.0,-0.95989,3e-05,6.02082]
[1776935821238,42.39,77599.59,0.0,-0.95973,3e-05,6.04124]
[1776935822245,42.39,77594.78,0.0,-0.95987,3e-05,6.02352]
[1776935823252,42.39,77603.69,0.0,-0.95961,3e-05,6.05596]
[1776935824259,42.39,77597.77,0.0,-0.95979,3e-05,6.03422]
[1776935829294,42.38,77597.64,0.0,-0.95979,3e-05,6.03329]
[1776935834329,42.38,77598.23,0.0,-0.95978,3e-05,6.035]
[1776935839364,42.38,77597.61,0.0,-0.9598,3e-05,6.03229]
[1776935844399,42.38,77596.06,0.0,-0.95985,3e-05,6.02624]
[1776935848427,42.38,77603.25,0.0,-0.95964,3e-05,6.05214]
[1776935853462,42.38,77602.28,0.0,-0.95969,3e-05,6.04506]
[1776935858497,42.38,77602.26,0.0,-0.9597,3e-05,6.04448]
[1776935862526,42.38,77597.81,0.0,-0.95983,3e-05,6.02784]
[1776935867561,42.38,77597.02,0.0,-0.95986,3e-05,6.02463]
[1776935872596,42.38,77596.31,0.0,-0.95988,3e-05,6.02176]
[1776935877631,42.38,77597.21,0.0,-0.95986,3e-05,6.02477]
[1776935880652,42.38,77610.62,0.0,-0.95946,3e-05,6.07359]
[1776935881658,42.38,77602.33,0.0,-0.95971,3e-05,6.04313]
[1776935882666,42.37,77594.73,0.0,-0.95993,3e-05,6.01532]
[1776935884680,42.37,77592.74,0.0,-0.95999,3e-05,6.00799]
[1776935889715,42.37,77593.47,0.0,-0.95997,3e-05,6.01042]
[1776935894750,42.37,77595.2,0.0,-0.95992,3e-05,6.01643]
[1776935898778,42.37,77598.91,0.0,-0.95982,3e-05,6.02967]
[1776935899785,42.37,77611.66,0.0,-0.95944,3e-05,6.07619]
[1776935900792,42.37,77619.37,0.0,-0.95922,3e-05,6.10432]
[1776935901799,42.37,77619.9,0.0,-0.9592,3e-05,6.10605]
[1776935903813,42.37,77638.18,0.0,-0.95866,3e-05,6.17306]
[1776935904820,42.37,77663.25,0.0,-0.95791,3e-05,6.2659]
[1776935905827,42.37,77662.43,0.0,-0.95794,3e-05,6.26218]
[1776935909856,42.37,77666.94,0.0,-0.95781,3e-05,6.27819]
[1776935911870,42.37,77672.64,0.0,-0.95765,3e-05,6.29679]
[1776935912879,42.37,77680.69,0.0,-0.95741,3e-05,6.32714]
[1776935913887,42.37,77686.01,0.0,-0.95724,3e-05,6.34723]
[1776935916907,42.37,77675.03,0.0,-0.95758,3e-05,6.30589]
[1776935917914,42.37,77668.86,0.0,-0.95777,3e-05,6.28281]
[1776935922949,42.36,77673.37,0.0,-0.95764,3e-05,6.29841]
[1776935924963,42.36,77679.27,0.0,-0.95747,3e-05,6.31951]
[1776935926977,42.36,77685.9,0.0,-0.95728,3e-05,6.34334]
[1776935928232,42.36,77685.9,0.0,-0.95728,3e-05,6.34334]
[1776935929998,42.36,77693.17,0.0,-0.95707,3e-05,6.36899]
[1776935934322,42.35,77686.3,0.0,-0.95728,3e-05,6.34241]
[1776935935203,42.35,77686.3,0.0,-0.95728,3e-05,6.34241]
[1776935940068,42.35,77674.28,0.0,-0.95767,3e-05,6.29558]
[1776935941075,42.35,77672.81,0.0,-0.95771,3e-05,6.28957]
[1776935943816,42.35,77672.82,0.0,-0.95772,3e-05,6.28865]
[1776935944366,42.35,77679.95,0.0,-0.95751,3e-05,6.31447]
[1776935946109,42.34,77683.24,0.0,-0.95742,3e-05,6.32633]
[1776935947117,42.34,77687.13,0.0,-0.9573,3e-05,6.34045]
[1776935949131,42.34,77681.0,0.0,-0.9575,3e-05,6.31622]
[1776935952747,42.34,77680.43,0.0,-0.95753,3e-05,6.31244]
[1776935952939,42.34,77680.43,0.0,-0.95753,3e-05,6.31244]
[1776935953159,42.34,77681.07,0.0,-0.95751,3e-05,6.31431]
[1776935956179,42.33,77675.76,0.0,-0.95769,3e-05,6.29271]
[1776935958247,42.33,77674.04,0.0,-0.95775,3e-05,6.28572]
[1776935958436,42.33,77674.04,0.0,-0.95775,3e-05,6.28572]
[1776935958537,42.33,77677.03,0.0,-0.95766,3e-05,6.29593]
[1776935961215,42.33,77687.22,0.0,-0.95736,3e-05,6.33323]
[1776935962225,42.32,77696.03,0.0,-0.95709,3e-05,6.36598]
[1776935963232,42.33,77711.19,0.0,-0.95662,3e-05,6.42356]
[1776935964239,42.33,77709.12,0.0,-0.95669,3e-05,6.41567]
[1776935965246,42.32,77707.53,0.0,-0.95674,3e-05,6.40952]
[1776935966334,42.32,77707.53,0.0,-0.95674,3e-05,6.40952]
[1776935972295,42.32,77706.76,0.0,-0.95679,3e-05,6.40293]
[1776935977372,42.32,77707.16,0.0,-0.95678,3e-05,6.40403]
[1776935980437,42.32,77706.28,0.0,-0.95681,3e-05,6.40045]
[1776935985798,42.32,77701.33,0.0,-0.95696,3e-05,6.38127]
[1776935985937,42.32,77701.33,0.0,-0.95696,3e-05,6.38127]
[1776935986953,42.32,77701.34,0.0,-0.95696,3e-05,6.38126]
[1776935987192,42.32,77701.34,0.0,-0.95696,3e-05,6.38126]
[1776935987401,42.32,77700.9,0.0,-0.95698,3e-05,6.37953]
[1776935989415,42.32,77695.07,0.0,-0.95716,3e-05,6.35736]
[1776935991270,42.32,77694.56,0.0,-0.95717,3e-05,6.35541]
[1776935991445,42.32,77694.56,0.0,-0.95717,3e-05,6.35541]
[1776935997510,42.32,77692.72,0.0,-0.95723,3e-05,6.34838]
[1776935997691,42.32,77692.96,0.0,-0.95722,3e-05,6.34929]
[1776935998775,42.32,77691.94,0.0,-0.95726,3e-05,6.34543]
[1776935998937,42.32,77691.94,0.0,-0.95726,3e-05,6.34543]
[1776935999485,42.32,77692.01,0.0,-0.95725,3e-05,6.3457]
[1776936001460,42.32,77690.79,0.0,-0.95729,3e-05,6.3411]
[1776936001690,42.32,77690.03,0.0,-0.95731,3e-05,6.33824]
[1776936003515,42.32,77682.77,0.0,-0.95754,3e-05,6.31095]
[1776936005357,42.32,77681.85,0.0,-0.95756,3e-05,6.30755]
[1776936005439,42.32,77681.85,0.0,-0.95756,3e-05,6.30755]
[1776936005757,42.32,77681.76,0.0,-0.95757,3e-05,6.30729]
[1776936005936,42.32,77681.76,0.0,-0.95757,3e-05,6.30729]
[1776936006535,42.32,77681.93,0.0,-0.95756,3e-05,6.308]
[1776936011571,42.32,77678.16,0.0,-0.95767,3e-05,6.2942]
[1776936012585,42.32,77678.16,0.0,-0.95767,3e-05,6.2942]
[1776936012695,42.32,77679.85,0.0,-0.95762,3e-05,6.30065]
[1776936018621,42.32,77679.76,0.0,-0.95762,3e-05,6.30081]
[1776936023655,42.32,77679.6,0.0,-0.95762,3e-05,6.30062]
[1776936028691,42.33,77680.98,0.0,-0.95758,3e-05,6.30621]
[1776936032164,42.33,77680.72,0.0,-0.95758,3e-05,6.30538]
[1776936032205,42.33,77680.72,0.0,-0.95758,3e-05,6.30538]
[1776936032708,42.33,77680.8,0.0,-0.9576,3e-05,6.30276]
[1776936032936,42.33,77680.8,0.0,-0.9576,3e-05,6.30276]
[1776936033001,42.33,77680.01,0.0,-0.95762,3e-05,6.29987]
[1776936034733,42.33,77676.1,0.0,-0.95774,3e-05,6.28535]
[1776936037436,42.33,77675.75,0.0,-0.95775,3e-05,6.28414]
[1776936037691,42.33,77675.75,0.0,-0.95775,3e-05,6.28414]
[1776936040775,42.32,77670.12,0.0,-0.95794,3e-05,6.26046]
[1776936041782,42.32,77658.88,0.0,-0.95829,3e-05,6.21799]
[1776936042789,42.32,77652.22,0.0,-0.95849,3e-05,6.19278]
[1776936045812,42.32,77648.28,0.0,-0.95862,3e-05,6.17702]
[1776936049253,42.31,77647.56,0.0,-0.95865,3e-05,6.17366]
[1776936049439,42.31,77647.56,0.0,-0.95865,3e-05,6.17366]
[1776936051775,42.31,77648.06,0.0,-0.95864,3e-05,6.17453]
[1776936051939,42.31,77648.06,0.0,-0.95864,3e-05,6.17453]
[1776936052038,42.31,77648.35,0.0,-0.95863,3e-05,6.17529]
[1776936056330,42.31,77648.02,0.0,-0.95865,3e-05,6.17311]
[1776936056443,42.31,77648.02,0.0,-0.95865,3e-05,6.17311]
[1776936062720,42.31,77649.05,0.0,-0.95863,3e-05,6.17512]
[1776936061924,42.3,77653.62,0.0,-0.9585,3e-05,6.1918]
[1776936062940,42.3,77653.62,0.0,-0.9585,3e-05,6.1918]
[1776936062963,42.3,77653.62,0.0,-0.9585,3e-05,6.1918]
[1776936063194,42.3,77653.62,0.0,-0.9585,3e-05,6.1918]
[1776936063221,42.31,77653.93,0.0,-0.95849,3e-05,6.19324]
[1776936066301,42.31,77656.7,0.0,-0.9584,3e-05,6.20411]
[1776936066442,42.31,77656.7,0.0,-0.9584,3e-05,6.20411]
[1776936071994,42.31,77656.67,0.0,-0.95839,3e-05,6.20582]
[1776936074907,42.31,77656.85,0.0,-0.95838,3e-05,6.20699]
[1776936074938,42.31,77656.85,0.0,-0.95838,3e-05,6.20699]
[1776936075474,42.31,77656.85,0.0,-0.95838,3e-05,6.20699]
[1776936075691,42.31,77656.85,0.0,-0.95838,3e-05,6.20699]
[1776936075537,42.31,77656.83,0.0,-0.95837,3e-05,6.20742]
[1776936079927,42.31,77658.78,0.0,-0.95831,3e-05,6.2154]
[1776936079939,42.31,77658.78,0.0,-0.95831,3e-05,6.2154]
[1776936081057,42.32,77663.77,0.0,-0.95815,3e-05,6.23449]
[1776936083928,42.32,77664.37,0.0,-0.95813,3e-05,6.23713]
[1776936084036,42.32,77664.37,0.0,-0.95813,3e-05,6.23713]
[1776936084191,42.32,77664.37,0.0,-0.95813,3e-05,6.23713]
[1776936084271,42.32,77663.47,0.0,-0.95816,3e-05,6.23397]
[1776936088376,42.32,77664.29,0.0,-0.95813,3e-05,6.23766]
[1776936088438,42.32,77664.29,0.0,-0.95813,3e-05,6.23766]
[1776936088521,42.32,77664.29,0.0,-0.95813,3e-05,6.23766]
[1776936088689,42.32,77664.29,0.0,-0.95813,3e-05,6.23766]
[1776936088728,42.32,77665.16,0.0,-0.9581,3e-05,6.24131]
[1776936094150,42.32,77664.31,0.0,-0.95814,3e-05,6.23495]
[1776936095351,42.32,77664.31,0.0,-0.95814,3e-05,6.23495]
[1776936095440,42.32,77664.31,0.0,-0.95814,3e-05,6.23495]
[1776936098911,42.32,77668.26,0.0,-0.95802,3e-05,6.25053]
[1776936098918,42.32,77668.26,0.0,-0.95802,3e-05,6.25053]
[1776936098949,42.32,77668.26,0.0,-0.95802,3e-05,6.25053]
[1776936099185,42.32,77667.67,0.0,-0.95803,3e-05,6.24852]
[1776936102266,42.32,77668.94,0.0,-0.95799,3e-05,6.25365]
[1776936102442,42.32,77668.94,0.0,-0.95799,3e-05,6.25365]
[1776936102469,42.32,77668.94,0.0,-0.95799,3e-05,6.25365]
[1776936102697,42.32,77668.94,0.0,-0.95799,3e-05,6.25365]
[1776936102541,42.32,77668.42,0.0,-0.958,3e-05,6.25208]
[1776936107241,42.32,77672.51,0.0,-0.95787,3e-05,6.26812]
[1776936108993,42.32,77673.39,0.0,-0.95785,3e-05,6.27158]
[1776936109195,42.32,77673.39,0.0,-0.95785,3e-05,6.27158]
[1776936114290,42.33,77673.69,0.0,-0.95783,3e-05,6.27366]
[1776936116676,42.33,77675.26,0.0,-0.95778,3e-05,6.2797]
[1776936116690,42.33,77675.26,0.0,-0.95778,3e-05,6.2797]
[1776936117005,42.33,77675.49,0.0,-0.95777,3e-05,6.28088]
[1776936117197,42.33,77675.49,0.0,-0.95777,3e-05,6.28088]
[1776936117310,42.33,77675.19,0.0,-0.95778,3e-05,6.27975]
[1776936122346,42.33,77676.24,0.0,-0.95774,3e-05,6.28445]
[1776936127381,42.33,77677.33,0.0,-0.9577,3e-05,6.28929]
[1776936128640,42.33,77677.33,0.0,-0.9577,3e-05,6.28929]
[1776936128699,42.33,77677.33,0.0,-0.9577,3e-05,6.28929]
[1776936132416,42.33,77682.38,0.0,-0.95754,3e-05,6.30898]
[1776936133486,42.33,77682.38,0.0,-0.95754,3e-05,6.30898]
[1776936133612,42.33,77682.38,0.0,-0.95754,3e-05,6.30898]
[1776936133695,42.33,77682.38,0.0,-0.95754,3e-05,6.30898]
[1776936133791,42.33,77683.93,0.0,-0.95749,3e-05,6.31507]
[1776936139487,42.33,77681.72,0.0,-0.95755,3e-05,6.30721]
[1776936139587,42.33,77681.72,0.0,-0.95755,3e-05,6.30721]
[1776936139695,42.33,77681.72,0.0,-0.95755,3e-05,6.30721]
[1776936139795,42.33,77682.45,0.0,-0.95753,3e-05,6.31022]
[1776936145506,42.34,77682.5,0.0,-0.95752,3e-05,6.31119]
[1776936150014,42.34,77682.67,0.0,-0.95751,3e-05,6.31223]
[1776936150077,42.34,77682.67,0.0,-0.95751,3e-05,6.31223]
[1776936150194,42.34,77682.67,0.0,-0.95751,3e-05,6.31223]
[1776936150542,42.34,77682.66,0.0,-0.95751,3e-05,6.31246]
[1776936154951,42.34,77682.22,0.0,-0.95754,3e-05,6.30836]
[1776936155105,42.34,77682.22,0.0,-0.95754,3e-05,6.30836]
[1776936155187,42.34,77682.22,0.0,-0.95754,3e-05,6.30836]
[1776936155581,42.34,77682.87,0.0,-0.95752,3e-05,6.31095]
[1776936157987,42.34,77684.7,0.0,-0.95746,3e-05,6.31811]
[1776936158141,42.34,77684.7,0.0,-0.95746,3e-05,6.31811]
[1776936158196,42.34,77684.7,0.0,-0.95746,3e-05,6.31811]
[1776936158599,42.34,77684.75,0.0,-0.95746,3e-05,6.31843]
[1776936162659,42.34,77682.76,0.0,-0.95751,3e-05,6.31137]
[1776936162692,42.34,77682.76,0.0,-0.95751,3e-05,6.31137]
[1776936162730,42.34,77682.76,0.0,-0.95751,3e-05,6.31137]
[1776936162755,42.34,77682.37,0.0,-0.95753,3e-05,6.31004]
[1776936162939,42.34,77682.37,0.0,-0.95753,3e-05,6.31004]
[1776936168669,42.34,77681.05,0.0,-0.95756,3e-05,6.30599]
[1776936170849,42.34,77681.16,0.0,-0.95755,3e-05,6.30656]
[1776936170683,42.34,77677.03,0.0,-0.95768,3e-05,6.2912]
[1776936170939,42.34,77677.03,0.0,-0.95768,3e-05,6.2912]
[1776936176725,42.35,77673.8,0.0,-0.95777,3e-05,6.28024]
[1776936177983,42.35,77673.7,0.0,-0.95777,3e-05,6.28006]
[1776936178197,42.35,77673.7,0.0,-0.95777,3e-05,6.28006]
[1776936178239,42.35,77673.7,0.0,-0.95777,3e-05,6.28006]
[1776936178439,42.35,77673.7,0.0,-0.95777,3e-05,6.28006]
[1776936178739,42.35,77672.83,0.0,-0.95779,3e-05,6.27699]
[1776936180330,42.35,77671.11,0.0,-0.95784,3e-05,6.27074]
[1776936180759,42.35,77625.75,0.0,-0.95921,3e-05,6.10233]
[1776936182776,42.35,77623.39,0.0,-0.95927,3e-05,6.09433]
[1776936183898,42.35,77623.39,0.0,-0.95927,3e-05,6.09433]
[1776936183781,42.35,77616.68,0.0,-0.95947,3e-05,6.06957]
[1776936184788,42.35,77612.77,0.0,-0.95959,3e-05,6.05515]
[1776936187809,42.35,77606.72,0.0,-0.95977,3e-05,6.03283]
[1776936191837,42.35,77602.04,0.0,-0.95991,3e-05,6.01561]
[1776936196872,42.35,77587.26,0.0,-0.96034,3e-05,5.96178]
[1776936197879,42.35,77578.63,0.0,-0.96059,3e-05,5.93062]
[1776936198126,42.35,77578.63,0.0,-0.96059,3e-05,5.93062]
[1776936198886,42.35,77574.88,0.0,-0.96069,3e-05,5.91719]
[1776936200900,42.35,77559.35,0.0,-0.96114,3e-05,5.86163]
[1776936201907,42.35,77556.05,0.0,-0.96123,3e-05,5.85004]
[1776936202175,42.35,77556.05,0.0,-0.96123,3e-05,5.85004]
[1776936207949,42.35,77555.61,0.0,-0.96123,3e-05,5.84984]
[1776936210970,42.35,77572.24,0.0,-0.96075,3e-05,5.91021]
[1776936211977,42.35,77574.7,0.0,-0.9607,3e-05,5.9163]
[1776936216032,42.36,77578.42,0.0,-0.96058,3e-05,5.93018]
[1776936218020,42.36,77586.72,0.0,-0.96034,3e-05,5.9604]
[1776936219026,42.36,77593.57,0.0,-0.96014,3e-05,5.9853]
[1776936220033,42.36,77589.27,0.0,-0.96027,3e-05,5.96972]
[1776936224061,42.36,77583.45,0.0,-0.96044,3e-05,5.94883]
[1776936228729,42.36,77583.94,0.0,-0.96042,3e-05,5.9509]
[1776936228938,42.36,77583.94,0.0,-0.96042,3e-05,5.9509]
[1776936229065,42.36,77583.42,0.0,-0.96043,3e-05,5.94908]
[1776936229193,42.36,77583.42,0.0,-0.96043,3e-05,5.94908]
[1776936229276,42.36,77583.65,0.0,-0.96043,3e-05,5.94991]
[1776936234291,42.36,77582.7,0.0,-0.96045,3e-05,5.94671]
[1776936234439,42.36,77582.7,0.0,-0.96045,3e-05,5.94671]
[1776936240516,42.36,77582.36,0.0,-0.96046,3e-05,5.94569]
[1776936240630,42.36,77582.36,0.0,-0.96046,3e-05,5.94569]
[1776936240706,42.36,77582.36,0.0,-0.96046,3e-05,5.94569]
[1776936240800,42.36,77581.82,0.0,-0.96048,3e-05,5.9438]
[1776936241180,42.36,77577.81,0.0,-0.96059,3e-05,5.92932]
[1776936244201,42.36,77570.66,0.0,-0.9608,3e-05,5.90373]
[1776936245375,42.36,77570.66,0.0,-0.9608,3e-05,5.90373]
[1776936245439,42.36,77570.66,0.0,-0.9608,3e-05,5.90373]
[1776936245533,42.36,77570.66,0.0,-0.9608,3e-05,5.90373]
[1776936245689,42.36,77570.66,0.0,-0.9608,3e-05,5.90373]
[1776936245746,42.36,77570.43,0.0,-0.9608,3e-05,5.90309]
[1776936248229,42.36,77566.37,0.0,-0.96092,3e-05,5.88869]
[1776936251254,42.36,77559.33,0.0,-0.96111,3e-05,5.8638]
[1776936252261,42.36,77551.88,0.0,-0.96133,3e-05,5.83729]
[1776936254088,42.36,77550.85,0.0,-0.96135,3e-05,5.83378]
[1776936254189,42.36,77550.85,0.0,-0.96135,3e-05,5.83378]
[1776936254276,42.36,77552.52,0.0,-0.9613,3e-05,5.83996]
[1776936259310,42.36,77551.97,0.0,-0.96131,3e-05,5.83904]
[1776936260203,42.36,77551.97,0.0,-0.96131,3e-05,5.83904]
[1776936260442,42.36,77551.97,0.0,-0.96131,3e-05,5.83904]
[1776936260474,42.36,77551.97,0.0,-0.96131,3e-05,5.83904]
[1776936260693,42.36,77551.97,0.0,-0.96131,3e-05,5.83904]
[1776936260789,42.37,77551.93,0.0,-0.96131,3e-05,5.83932]
[1776936262332,42.37,77556.59,0.0,-0.96117,3e-05,5.85619]
[1776936263839,42.37,77556.59,0.0,-0.96117,3e-05,5.85619]
[1776936263937,42.37,77556.59,0.0,-0.96117,3e-05,5.85619]
[1776936264346,42.37,77546.43,0.0,-0.96146,3e-05,5.82029]
[1776936266360,42.37,77540.37,0.0,-0.96163,3e-05,5.79915]
[1776936267369,42.37,77535.11,0.0,-0.96177,3e-05,5.78071]
[1776936269419,42.37,77532.45,0.0,-0.96185,3e-05,5.77156]
[1776936269438,42.37,77532.45,0.0,-0.96185,3e-05,5.77156]
[1776936271414,42.37,77533.74,0.0,-0.96181,3e-05,5.77675]
[1776936271436,42.37,77533.74,0.0,-0.96181,3e-05,5.77675]
[1776936271491,42.37,77533.63,0.0,-0.96182,3e-05,5.77411]
[1776936276950,42.37,77536.78,0.0,-0.96173,3e-05,5.78619]
[1776936277197,42.37,77537.57,0.0,-0.9617,3e-05,5.78928]
[1776936281133,42.38,77542.71,0.0,-0.96155,3e-05,5.80862]
[1776936281193,42.38,77542.71,0.0,-0.96155,3e-05,5.80862]
[1776936281335,42.38,77542.71,0.0,-0.96155,3e-05,5.80862]
[1776936281439,42.38,77542.71,0.0,-0.96155,3e-05,5.80862]
[1776936281470,42.38,77544.99,0.0,-0.96148,3e-05,5.81698]
[1776936285574,42.38,77544.16,0.0,-0.9615,3e-05,5.81496]
[1776936285694,42.38,77544.16,0.0,-0.9615,3e-05,5.81496]
[1776936291523,42.38,77541.01,0.0,-0.96158,3e-05,5.80498]
[1776936291695,42.38,77541.01,0.0,-0.96158,3e-05,5.80498]
[1776936291795,42.38,77541.12,0.0,-0.96157,3e-05,5.80588]
[1776936294131,42.38,77541.76,0.0,-0.96155,3e-05,5.80865]
[1776936294199,42.38,77541.76,0.0,-0.96155,3e-05,5.80865]
[1776936298958,42.39,77543.99,0.0,-0.96148,3e-05,5.81756]
[1776936299201,42.39,77544.1,0.0,-0.96147,3e-05,5.81819]
[1776936299433,42.39,77544.1,0.0,-0.96147,3e-05,5.81819]
[1776936299694,42.39,77544.1,0.0,-0.96147,3e-05,5.81819]
[1776936299787,42.39,77546.49,0.0,-0.9614,3e-05,5.82695]
[1776936301609,42.39,77557.0,0.0,-0.9611,3e-05,5.86493]
[1776936302617,42.39,77559.1,0.0,-0.96104,3e-05,5.87262]
[1776936303120,42.39,77559.1,0.0,-0.96104,3e-05,5.87262]
[1776936303207,42.39,77559.1,0.0,-0.96104,3e-05,5.87262]
[1776936303624,42.39,77563.0,0.0,-0.96092,3e-05,5.88675]
[1776936305638,42.39,77568.05,0.0,-0.96078,3e-05,5.90515]
[1776936307652,42.39,77571.58,0.0,-0.96067,3e-05,5.91803]
[1776936308179,42.39,77571.58,0.0,-0.96067,3e-05,5.91803]
[1776936308192,42.39,77571.58,0.0,-0.96067,3e-05,5.91803]
[1776936308503,42.39,77571.58,0.0,-0.96067,3e-05,5.91803]
[1776936308693,42.39,77571.58,0.0,-0.96067,3e-05,5.91803]
[1776936308718,42.39,77571.51,0.0,-0.96068,3e-05,5.91784]
[1776936309666,42.39,77577.23,0.0,-0.96051,3e-05,5.93853]
[1776936314701,42.39,77577.78,0.0,-0.96049,3e-05,5.94063]
[1776936315373,42.39,77577.78,0.0,-0.96049,3e-05,5.94063]
[1776936315439,42.39,77577.78,0.0,-0.96049,3e-05,5.94063]
[1776936317722,42.39,77571.94,0.0,-0.96066,3e-05,5.91966]
[1776936321128,42.39,77571.26,0.0,-0.96068,3e-05,5.91736]
[1776936321193,42.39,77571.26,0.0,-0.96068,3e-05,5.91736]
[1776936321317,42.39,77571.26,0.0,-0.96068,3e-05,5.91736]
[1776936321438,42.39,77571.26,0.0,-0.96068,3e-05,5.91736]
[1776936321750,42.39,77570.92,0.0,-0.96069,3e-05,5.9162]
[1776936324910,42.39,77570.64,0.0,-0.9607,3e-05,5.91531]
[1776936324936,42.39,77570.64,0.0,-0.9607,3e-05,5.91531]
[1776936329718,42.39,77571.75,0.0,-0.96066,3e-05,5.91962]
[1776936329937,42.39,77571.75,0.0,-0.96066,3e-05,5.91962]
[1776936330022,42.39,77571.75,0.0,-0.96066,3e-05,5.91962]
[1776936330039,42.39,77572.21,0.0,-0.96065,3e-05,5.92135]
[1776936330203,42.39,77572.21,0.0,-0.96065,3e-05,5.92135]
[1776936335701,42.39,77573.54,0.0,-0.96062,3e-05,5.92356]
[1776936335938,42.39,77573.54,0.0,-0.96062,3e-05,5.92356]
[1776936337773,42.39,77574.09,0.0,-0.96061,3e-05,5.92566]
[1776936337867,42.39,77574.09,0.0,-0.96061,3e-05,5.92566]
[1776936337869,42.39,77576.26,0.0,-0.96054,3e-05,5.93354]
[1776936338908,42.39,77576.26,0.0,-0.96054,3e-05,5.93354]
[1776936338938,42.39,77576.26,0.0,-0.96054,3e-05,5.93354]
[1776936339041,42.39,77586.98,0.0,-0.96023,3e-05,5.97235]
[1776936339881,42.39,77587.44,0.0,-0.96022,3e-05,5.97399]
[1776936344917,42.39,77587.56,0.0,-0.96022,3e-05,5.97428]
[1776936348579,42.39,77584.27,0.0,-0.96031,3e-05,5.96231]
[1776936350281,42.39,77583.5,0.0,-0.96034,3e-05,5.95951]
[1776936350439,42.39,77583.5,0.0,-0.96034,3e-05,5.95951]
[1776936350959,42.39,77578.11,0.0,-0.96049,3e-05,5.94003]
[1776936351966,42.39,77573.41,0.0,-0.96063,3e-05,5.9231]
[1776936357000,42.39,77572.54,0.0,-0.96065,3e-05,5.92025]
[1776936360024,42.39,77582.68,0.0,-0.96036,3e-05,5.95705]
[1776936361031,42.39,77586.06,0.0,-0.96026,3e-05,5.96928]
[1776936365066,42.39,77589.24,0.0,-0.96017,3e-05,5.98065]
[1776936366072,42.39,77600.9,0.0,-0.95983,3e-05,6.02299]
[1776936367079,42.39,77604.69,0.0,-0.95972,3e-05,6.0367]
[1776936372114,42.39,77600.22,0.0,-0.95985,3e-05,6.01975]
[1776936377150,42.39,77605.69,0.0,-0.9597,3e-05,6.03915]
[1776936382185,42.39,77609.07,0.0,-0.9596,3e-05,6.05075]
[1776936386213,42.39,77604.52,0.0,-0.95974,3e-05,6.03356]
[1776936391250,42.39,77604.24,0.0,-0.95977,3e-05,6.02898]
[1776936396285,42.39,77598.79,0.0,-0.95994,3e-05,6.00858]
[1776936401321,42.38,77599.09,0.0,-0.95993,3e-05,6.00927]
[1776936406355,42.38,77599.69,0.0,-0.95992,3e-05,6.01104]
[1776936411391,42.38,77598.74,0.0,-0.95995,3e-05,6.00716]
[1776936414412,42.38,77591.8,0.0,-0.96015,3e-05,5.9817]
[1776936419447,42.38,77591.45,0.0,-0.96017,3e-05,5.9802]
[1776936424482,42.38,77592.18,0.0,-0.96015,3e-05,5.98264]
[1776936425489,42.38,77596.32,0.0,-0.96003,3e-05,5.99763]
[1776936427503,42.38,77607.76,0.0,-0.95969,3e-05,6.03918]
[1776936429991,42.38,77608.68,0.0,-0.95967,3e-05,6.04216]
[1776936432538,42.38,77614.2,0.0,-0.95951,3e-05,6.06205]
[1776936434552,42.38,77618.03,0.0,-0.9594,3e-05,6.07576]
[1776936436567,42.38,77621.5,0.0,-0.9593,3e-05,6.08812]
[1776936439791,42.38,77622.4,0.0,-0.95928,3e-05,6.09102]
[1776936441692,42.38,77621.71,0.0,-0.9593,3e-05,6.08805]
[1776936447643,42.37,77621.7,0.0,-0.95931,3e-05,6.08631]
[1776936449179,42.37,77621.7,0.0,-0.95931,3e-05,6.08631]
[1776936449200,42.37,77621.7,0.0,-0.95931,3e-05,6.08631]
[1776936449656,42.37,77621.51,0.0,-0.95932,3e-05,6.08519]
[1776936450439,42.37,77621.51,0.0,-0.95932,3e-05,6.08519]
[1776936450697,42.37,77621.51,0.0,-0.95932,3e-05,6.08519]
[1776936454157,42.37,77623.61,0.0,-0.95928,3e-05,6.08932]
[1776936454194,42.37,77623.65,0.0,-0.95928,3e-05,6.08926]
[1776936455222,42.37,77623.53,0.0,-0.95929,3e-05,6.0886]
[1776936455444,42.37,77623.53,0.0,-0.95929,3e-05,6.0886]
[1776936460488,42.37,77624.29,0.0,-0.95928,3e-05,6.09034]
[1776936460692,42.37,77624.29,0.0,-0.95928,3e-05,6.09034]
[1776936460734,42.37,77624.61,0.0,-0.95927,3e-05,6.0913]
[1776936461387,42.37,77624.61,0.0,-0.95927,3e-05,6.0913]
[1776936461439,42.37,77624.61,0.0,-0.95927,3e-05,6.0913]
[1776936466776,42.36,77625.14,0.0,-0.95926,3e-05,6.09196]
[1776936468748,42.36,77625.1,0.0,-0.95927,3e-05,6.0916]
[1776936468938,42.36,77625.1,0.0,-0.95927,3e-05,6.0916]
[1776936469039,42.36,77627.79,0.0,-0.95919,3e-05,6.10127]
[1776936469383,42.36,77627.79,0.0,-0.95919,3e-05,6.10127]
[1776936469438,42.36,77627.79,0.0,-0.95919,3e-05,6.10127]
[1776936474832,42.36,77627.65,0.0,-0.9592,3e-05,6.0994]
[1776936475373,42.36,77627.65,0.0,-0.9592,3e-05,6.0994]
[1776936475440,42.36,77627.65,0.0,-0.9592,3e-05,6.0994]
[1776936475839,42.36,77627.08,0.0,-0.95922,3e-05,6.09709]
[1776936477171,42.36,77627.08,0.0,-0.95922,3e-05,6.09709]
[1776936477193,42.36,77627.08,0.0,-0.95922,3e-05,6.09709]
[1776936482785,42.36,77628.46,0.0,-0.95919,3e-05,6.10088]
[1776936482938,42.36,77628.46,0.0,-0.95919,3e-05,6.10088]
[1776936483039,42.36,77628.46,0.0,-0.95919,3e-05,6.10067]
[1776936483262,42.36,77628.46,0.0,-0.95919,3e-05,6.10067]
[1776936483437,42.36,77628.46,0.0,-0.95919,3e-05,6.10067]
[1776936489027,42.35,77629.52,0.0,-0.95917,3e-05,6.10349]
[1776936489198,42.35,77629.52,0.0,-0.95917,3e-05,6.10349]
[1776936489204,42.35,77628.83,0.0,-0.95919,3e-05,6.10074]
[1776936489613,42.35,77628.83,0.0,-0.95919,3e-05,6.10074]
[1776936489700,42.35,77628.83,0.0,-0.95919,3e-05,6.10074]
[1776936494972,42.35,77628.85,0.0,-0.9592,3e-05,6.09956]
[1776936498999,42.35,77612.01,0.0,-0.95971,3e-05,6.03701]
[1776936500162,42.35,77612.01,0.0,-0.95971,3e-05,6.03701]
[1776936500196,42.35,77612.01,0.0,-0.95971,3e-05,6.03701]
[1776936500205,42.35,77610.79,0.0,-0.95974,3e-05,6.03245]
[1776936503071,42.35,77609.22,0.0,-0.95979,3e-05,6.02655]
[1776936503192,42.35,77609.22,0.0,-0.95979,3e-05,6.02655]
[1776936507263,42.35,77607.77,0.0,-0.95984,3e-05,6.02088]
[1776936507439,42.35,77607.77,0.0,-0.95984,3e-05,6.02088]
[1776936507628,42.35,77607.77,0.0,-0.95984,3e-05,6.02088]
[1776936507691,42.35,77607.77,0.0,-0.95984,3e-05,6.02088]
[1776936508067,42.35,77608.46,0.0,-0.95982,3e-05,6.02333]
[1776936510081,42.35,77618.98,0.0,-0.95951,3e-05,6.06166]
[1776936511089,42.35,77625.35,0.0,-0.95934,3e-05,6.08195]
[1776936512269,42.35,77626.2,0.0,-0.95932,3e-05,6.08491]
[1776936512439,42.35,77626.2,0.0,-0.95932,3e-05,6.08491]
[1776936513103,42.34,77627.09,0.0,-0.95929,3e-05,6.08801]
[1776936513395,42.34,77627.09,0.0,-0.95929,3e-05,6.08801]
[1776936513437,42.34,77627.09,0.0,-0.95929,3e-05,6.08801]
[1776936519145,42.34,77625.4,0.0,-0.95935,3e-05,6.08087]
[1776936520263,42.34,77624.03,0.0,-0.95939,3e-05,6.07569]
[1776936520440,42.34,77624.03,0.0,-0.95939,3e-05,6.07569]
[1776936521159,42.34,77624.62,0.0,-0.95937,3e-05,6.07772]
[1776936521796,42.34,77624.62,0.0,-0.95937,3e-05,6.07772]
[1776936521936,42.34,77624.62,0.0,-0.95937,3e-05,6.07772]
[1776936527200,42.34,77622.29,0.0,-0.95945,3e-05,6.06843]
[1776936532035,42.34,77620.81,0.0,-0.9595,3e-05,6.06257]
[1776936532194,42.34,77620.81,0.0,-0.9595,3e-05,6.06257]
[1776936532236,42.34,77619.94,0.0,-0.95952,3e-05,6.05928]
[1776936533550,42.34,77618.79,0.0,-0.95956,3e-05,6.05498]
[1776936533691,42.34,77618.79,0.0,-0.95956,3e-05,6.05498]
[1776936538235,42.34,77617.97,0.0,-0.95958,3e-05,6.05165]
[1776936538438,42.34,77617.97,0.0,-0.95958,3e-05,6.05165]
[1776936538539,42.34,77618.87,0.0,-0.95956,3e-05,6.05486]
[1776936539641,42.34,77618.87,0.0,-0.95956,3e-05,6.05486]
[1776936539692,42.34,77618.87,0.0,-0.95956,3e-05,6.05486]
[1776936542306,42.34,77605.89,0.0,-0.95994,3e-05,6.00712]
[1776936543463,42.34,77605.89,0.0,-0.95994,3e-05,6.00712]
[1776936543692,42.34,77605.89,0.0,-0.95994,3e-05,6.00712]
[1776936543794,42.34,77602.82,0.0,-0.96003,3e-05,5.99595]
[1776936546064,42.34,77601.53,0.0,-0.96007,3e-05,5.99125]
[1776936546194,42.34,77601.53,0.0,-0.96007,3e-05,5.99125]
[1776936546111,42.34,77598.11,0.0,-0.96017,3e-05,5.97887]
[1776936549355,42.34,77601.72,0.0,-0.96006,3e-05,5.99208]
[1776936550876,42.34,77601.72,0.0,-0.96006,3e-05,5.99208]
[1776936550938,42.34,77601.72,0.0,-0.96006,3e-05,5.99208]
[1776936553032,42.34,77603.33,0.0,-0.96002,3e-05,5.99793]
[1776936553197,42.34,77603.33,0.0,-0.96002,3e-05,5.99793]
[1776936553133,42.34,77603.22,0.0,-0.96002,3e-05,5.99751]
[1776936553382,42.34,77602.87,0.0,-0.96003,3e-05,5.99623]
[1776936557592,42.34,77603.02,0.0,-0.96003,3e-05,5.99674]
[1776936557699,42.34,77603.02,0.0,-0.96003,3e-05,5.99674]
[1776936562898,42.34,77602.89,0.0,-0.96003,3e-05,5.99619]
[1776936562937,42.34,77602.89,0.0,-0.96003,3e-05,5.99619]
[1776936562950,42.34,77602.39,0.0,-0.96005,3e-05,5.99433]
[1776936563548,42.34,77602.39,0.0,-0.96005,3e-05,5.99433]
[1776936563696,42.34,77602.39,0.0,-0.96005,3e-05,5.99433]
[1776936568634,42.34,77604.32,0.0,-0.95999,3e-05,6.00126]
[1776936568692,42.34,77604.32,0.0,-0.95999,3e-05,6.00126]
[1776936568735,42.34,77605.23,0.0,-0.95996,3e-05,6.00451]
[1776936569900,42.34,77605.23,0.0,-0.95996,3e-05,6.00451]
[1776936569937,42.34,77605.23,0.0,-0.95996,3e-05,6.00451]
[1776936574335,42.34,77605.14,0.0,-0.95999,3e-05,6.00111]
[1776936574442,42.34,77605.14,0.0,-0.95999,3e-05,6.00111]
[1776936574530,42.34,77608.89,0.0,-0.95988,3e-05,6.01475]
[1776936576608,42.34,77609.7,0.0,-0.95985,3e-05,6.01765]
[1776936576707,42.34,77609.7,0.0,-0.95985,3e-05,6.01765]
[1776936576755,42.34,77619.51,0.0,-0.95957,3e-05,6.05345]
[1776936578095,42.34,77619.51,0.0,-0.95957,3e-05,6.05345]
[1776936578195,42.34,77619.51,0.0,-0.95957,3e-05,6.05345]
[1776936578196,42.34,77622.29,0.0,-0.95949,3e-05,6.06339]
[1776936579566,42.34,77625.43,0.0,-0.95939,3e-05,6.07478]
[1776936584600,42.33,77626.72,0.0,-0.95936,3e-05,6.0788]
[1776936588023,42.33,77628.87,0.0,-0.9593,3e-05,6.08643]
[1776936588197,42.33,77628.87,0.0,-0.9593,3e-05,6.08643]
[1776936588298,42.33,77629.28,0.0,-0.95929,3e-05,6.08764]
[1776936589370,42.33,77629.26,0.0,-0.95929,3e-05,6.08757]
[1776936589437,42.33,77629.26,0.0,-0.95929,3e-05,6.08757]
[1776936594670,42.33,77629.91,0.0,-0.95928,3e-05,6.08911]
[1776936595639,42.33,77629.91,0.0,-0.95928,3e-05,6.08911]
[1776936595698,42.33,77629.91,0.0,-0.95928,3e-05,6.08911]
[1776936595710,42.33,77631.11,0.0,-0.95924,3e-05,6.09339]
[1776936598697,42.33,77635.9,0.0,-0.9591,3e-05,6.11061]
[1776936599519,42.33,77635.9,0.0,-0.9591,3e-05,6.11061]
[1776936599695,42.33,77635.9,0.0,-0.9591,3e-05,6.11061]
[1776936600328,42.33,77635.9,0.0,-0.9591,3e-05,6.11061]
[1776936599795,42.33,77637.18,0.0,-0.95907,3e-05,6.11502]
[1776936600435,42.33,77637.18,0.0,-0.95907,3e-05,6.11502]
[1776936601719,42.33,77647.73,0.0,-0.95876,3e-05,6.15383]
[1776936603737,42.33,77651.5,0.0,-0.95864,3e-05,6.16799]
[1776936604743,42.33,77656.28,0.0,-0.95849,3e-05,6.18609]
[1776936605750,42.33,77660.24,0.0,-0.95838,3e-05,6.20054]
[1776936607764,42.33,77661.12,0.0,-0.95836,3e-05,6.20319]
[1776936610796,42.33,77661.16,0.0,-0.95836,3e-05,6.20267]
[1776936610938,42.33,77661.16,0.0,-0.95836,3e-05,6.20267]
[1776936612825,42.32,77661.74,0.0,-0.95835,3e-05,6.20417]
[1776936616827,42.32,77670.75,0.0,-0.95808,3e-05,6.23696]
[1776936617834,42.32,77671.31,0.0,-0.95806,3e-05,6.23927]
[1776936619848,42.32,77674.0,0.0,-0.95798,3e-05,6.24976]
[1776936621862,42.33,77678.32,0.0,-0.95784,3e-05,6.26632]
[1776936623421,42.33,77679.52,0.0,-0.95781,3e-05,6.271]
[1776936623440,42.33,77679.52,0.0,-0.95781,3e-05,6.271]
[1776936628910,42.33,77679.09,0.0,-0.95782,3e-05,6.2692]
[1776936629518,42.33,77679.09,0.0,-0.95782,3e-05,6.2692]
[1776936629693,42.33,77679.09,0.0,-0.95782,3e-05,6.2692]
[1776936634102,42.32,77679.77,0.0,-0.95783,3e-05,6.26699]
[1776936634193,42.32,77679.77,0.0,-0.95783,3e-05,6.26699]
[1776936634294,42.32,77676.91,0.0,-0.95792,3e-05,6.25584]
[1776936639088,42.32,77676.17,0.0,-0.95796,3e-05,6.25184]
[1776936639192,42.32,77676.17,0.0,-0.95796,3e-05,6.25184]
[1776936641744,42.31,77675.54,0.0,-0.95799,3e-05,6.2479]
[1776936641940,42.31,77675.54,0.0,-0.95799,3e-05,6.2479]
[1776936645803,42.31,77678.56,0.0,-0.95791,3e-05,6.25759]
[1776936645941,42.31,77678.56,0.0,-0.95791,3e-05,6.25759]
[1776936650058,42.31,77683.27,0.0,-0.95778,3e-05,6.27316]
[1776936650811,42.31,77683.27,0.0,-0.95778,3e-05,6.27316]
[1776936650939,42.31,77683.27,0.0,-0.95778,3e-05,6.27316]
[1776936653079,42.3,77688.09,0.0,-0.95765,3e-05,6.28998]
[1776936658312,42.3,77688.19,0.0,-0.95766,3e-05,6.28858]
[1776936658438,42.3,77687.15,0.0,-0.95769,3e-05,6.28424]
[1776936661974,42.3,77686.76,0.0,-0.95772,3e-05,6.2815]
[1776936662192,42.3,77686.76,0.0,-0.95772,3e-05,6.2815]
[1776936665829,42.29,77682.72,0.0,-0.95785,3e-05,6.2647]
[1776936665940,42.29,77682.72,0.0,-0.95785,3e-05,6.2647]
[1776936670044,42.29,77686.03,0.0,-0.95777,3e-05,6.27552]
[1776936670206,42.29,77686.03,0.0,-0.95777,3e-05,6.27552]
[1776936675311,42.28,77686.24,0.0,-0.95777,3e-05,6.27469]
[1776936675441,42.28,77683.9,0.0,-0.95785,3e-05,6.26511]
[1776936681277,42.28,77681.71,0.0,-0.95794,3e-05,6.2547]
[1776936683392,42.28,77681.64,0.0,-0.95794,3e-05,6.25408]
[1776936683442,42.28,77680.89,0.0,-0.95797,3e-05,6.25091]
[1776936689332,42.27,77680.85,0.0,-0.95799,3e-05,6.24865]
[1776936690153,42.27,77680.85,0.0,-0.95799,3e-05,6.24865]
[1776936690192,42.27,77680.85,0.0,-0.95799,3e-05,6.24865]
[1776936694651,42.27,77683.76,0.0,-0.95793,3e-05,6.25477]
[1776936694696,42.27,77683.76,0.0,-0.95793,3e-05,6.25477]
[1776936696388,42.27,77690.36,0.0,-0.95774,3e-05,6.27883]
[1776936697507,42.27,77692.58,0.0,-0.95767,3e-05,6.28678]
[1776936697696,42.27,77692.58,0.0,-0.95767,3e-05,6.28678]
[1776936698437,42.26,77693.87,0.0,-0.95763,3e-05,6.29122]
[1776936698692,42.26,77693.87,0.0,-0.95763,3e-05,6.29122]
[1776936699409,42.26,77694.78,0.0,-0.95761,3e-05,6.29423]
[1776936702141,42.26,77693.1,0.0,-0.95767,3e-05,6.28706]
[1776936702199,42.26,77693.1,0.0,-0.95767,3e-05,6.28706]
[1776936703443,42.26,77685.8,0.0,-0.9579,3e-05,6.25882]
[1776936704669,42.26,77685.8,0.0,-0.9579,3e-05,6.25882]
[1776936704688,42.26,77685.8,0.0,-0.9579,3e-05,6.25882]
[1776936711900,42.25,77688.5,0.0,-0.95784,3e-05,6.26637]
[1776936712607,42.25,77688.57,0.0,-0.95784,3e-05,6.26587]
[1776936712695,42.25,77688.57,0.0,-0.95784,3e-05,6.26587]
[1776936713689,42.25,77690.15,0.0,-0.95779,3e-05,6.2718]
[1776936713777,42.25,77691.43,0.0,-0.95776,3e-05,6.27622]
[1776936719553,42.25,77690.9,0.0,-0.95779,3e-05,6.27187]
[1776936724588,42.24,77691.63,0.0,-0.95779,3e-05,6.27267]
[1776936725752,42.24,77691.63,0.0,-0.95779,3e-05,6.27267]
[1776936725942,42.24,77691.63,0.0,-0.95779,3e-05,6.27267]
[1776936731637,42.24,77692.34,0.0,-0.95779,3e-05,6.27269]
[1776936733393,42.24,77692.34,0.0,-0.95779,3e-05,6.27269]
[1776936733441,42.24,77692.34,0.0,-0.95779,3e-05,6.27269]
[1776936734672,42.23,77692.37,0.0,-0.95779,3e-05,6.27187]
[1776936734688,42.23,77692.37,0.0,-0.95779,3e-05,6.27187]
[1776936734773,42.23,77692.76,0.0,-0.95779,3e-05,6.27278]
[1776936740701,42.23,77694.0,0.0,-0.95778,3e-05,6.27404]
[1776936742861,42.22,77694.28,0.0,-0.95777,3e-05,6.27453]
[1776936742942,42.22,77694.28,0.0,-0.95777,3e-05,6.27453]
[1776936748757,42.22,77693.08,0.0,-0.95784,3e-05,6.26617]
[1776936751029,42.21,77693.59,0.0,-0.95783,3e-05,6.26754]
[1776936751193,42.21,77693.59,0.0,-0.95783,3e-05,6.26754]
[1776936752241,42.21,77693.48,0.0,-0.95786,3e-05,6.26306]
[1776936752436,42.21,77693.48,0.0,-0.95786,3e-05,6.26306]
[1776936752342,42.21,77692.03,0.0,-0.95791,3e-05,6.25708]
[1776936757874,42.21,77692.3,0.0,-0.95792,3e-05,6.25601]
[1776936762254,42.2,77692.11,0.0,-0.95794,3e-05,6.25323]
[1776936762440,42.2,77692.11,0.0,-0.95794,3e-05,6.25323]
[1776936765446,42.2,77692.13,0.0,-0.95795,3e-05,6.25177]
[1776936765689,42.2,77692.06,0.0,-0.95796,3e-05,6.251]
[1776936765897,42.2,77692.06,0.0,-0.95796,3e-05,6.251]
[1776936765937,42.2,77692.06,0.0,-0.95796,3e-05,6.251]
[1776936765998,42.19,77684.72,0.0,-0.95819,3e-05,6.22248]
[1776936772197,42.19,77686.29,0.0,-0.95816,3e-05,6.22651]
[1776936772441,42.19,77686.29,0.0,-0.95816,3e-05,6.22651]
[1776936773001,42.19,77686.16,0.0,-0.95817,3e-05,6.22509]
[1776936773194,42.19,77686.16,0.0,-0.95817,3e-05,6.22509]
[1776936773296,42.19,77686.16,0.0,-0.95818,3e-05,6.22462]
[1776936777966,42.18,77682.05,0.0,-0.95832,3e-05,6.20696]
[1776936781341,42.18,77681.86,0.0,-0.95833,3e-05,6.20536]
[1776936781436,42.18,77681.86,0.0,-0.95833,3e-05,6.20536]
[1776936786564,42.17,77680.35,0.0,-0.9584,3e-05,6.19707]
[1776936786692,42.17,77680.35,0.0,-0.9584,3e-05,6.19707]
[1776936787029,42.17,77681.34,0.0,-0.95837,3e-05,6.20033]
[1776936787710,42.17,77681.34,0.0,-0.95837,3e-05,6.20033]
[1776936787944,42.17,77681.34,0.0,-0.95837,3e-05,6.20033]
[1776936791879,42.17,77680.85,0.0,-0.9584,3e-05,6.19671]
[1776936791943,42.17,77680.85,0.0,-0.9584,3e-05,6.19671]
[1776936792065,42.17,77681.63,0.0,-0.95838,3e-05,6.19918]
[1776936797099,42.16,77681.61,0.0,-0.9584,3e-05,6.19686]
[1776936799939,42.16,77681.37,0.0,-0.95842,3e-05,6.19507]
[1776936800189,42.16,77681.37,0.0,-0.95842,3e-05,6.19507]
[1776936805706,42.16,77680.45,0.0,-0.95847,3e-05,6.18897]
[1776936805942,42.16,77680.45,0.0,-0.95847,3e-05,6.18897]
[1776936806566,42.15,77680.42,0.0,-0.95847,3e-05,6.18842]
[1776936806699,42.15,77680.42,0.0,-0.95847,3e-05,6.18842]
[1776936807170,42.15,77680.46,0.0,-0.95848,3e-05,6.18813]
[1776936812205,42.15,77680.33,0.0,-0.95852,3e-05,6.18246]
[1776936815696,42.15,77683.71,0.0,-0.95842,3e-05,6.19376]
[1776936819693,42.14,77683.59,0.0,-0.95844,3e-05,6.1915]
[1776936821693,42.14,77683.4,0.0,-0.95846,3e-05,6.1899]
[1776936823620,42.14,77684.23,0.0,-0.95844,3e-05,6.19211]
[1776936823691,42.14,77684.23,0.0,-0.95844,3e-05,6.19211]
[1776936824288,42.14,77684.02,0.0,-0.95845,3e-05,6.19088]
[1776936825688,42.14,77684.24,0.0,-0.95845,3e-05,6.19126]
[1776936829324,42.13,77689.51,0.0,-0.9583,3e-05,6.20918]
[1776936830983,42.13,77692.82,0.0,-0.9582,3e-05,6.22111]
[1776936831044,42.13,77692.82,0.0,-0.9582,3e-05,6.22111]
[1776936831201,42.13,77692.82,0.0,-0.9582,3e-05,6.22111]
[1776936831338,42.13,77691.89,0.0,-0.95824,3e-05,6.21713]
[1776936836373,42.12,77693.05,0.0,-0.95822,3e-05,6.21903]
[1776936837380,42.12,77696.75,0.0,-0.95811,3e-05,6.23241]
[1776936838865,42.12,77697.08,0.0,-0.95811,3e-05,6.23313]
[1776936838936,42.12,77697.08,0.0,-0.95811,3e-05,6.23313]
[1776936839394,42.12,77695.82,0.0,-0.95815,3e-05,6.22787]
[1776936844430,42.12,77692.39,0.0,-0.95828,3e-05,6.21245]
[1776936845578,42.12,77692.39,0.0,-0.95828,3e-05,6.21245]
[1776936845692,42.11,77689.41,0.0,-0.95837,3e-05,6.20081]
[1776936845713,42.11,77689.41,0.0,-0.95837,3e-05,6.20081]
[1776936845935,42.11,77689.41,0.0,-0.95837,3e-05,6.20081]
[1776936846444,42.11,77688.84,0.0,-0.95839,3e-05,6.1982]
[1776936850865,42.11,77685.48,0.0,-0.95851,3e-05,6.18379]
[1776936850938,42.11,77685.48,0.0,-0.95851,3e-05,6.18379]
[1776936853369,42.11,77680.95,0.0,-0.95865,3e-05,6.16603]
[1776936853493,42.11,77677.24,0.0,-0.95877,3e-05,6.1518]
[1776936854064,42.11,77677.24,0.0,-0.95877,3e-05,6.1518]
[1776936854500,42.11,77676.58,0.0,-0.95879,3e-05,6.14896]
[1776936857076,42.1,77676.43,0.0,-0.9588,3e-05,6.14765]
[1776936859536,42.1,77684.66,0.0,-0.95856,3e-05,6.17713]
[1776936860279,42.1,77684.66,0.0,-0.95856,3e-05,6.17713]
[1776936860288,42.1,77684.66,0.0,-0.95856,3e-05,6.17713]
[1776936860438,42.1,77684.66,0.0,-0.95856,3e-05,6.17713]
[1776936860543,42.1,77683.52,0.0,-0.9586,3e-05,6.17245]
[1776936862557,42.1,77692.56,0.0,-0.95833,3e-05,6.20538]
[1776936863272,42.1,77692.56,0.0,-0.95833,3e-05,6.20538]
[1776936863336,42.1,77692.56,0.0,-0.95833,3e-05,6.20538]
[1776936863437,42.1,77692.56,0.0,-0.95833,3e-05,6.20538]
[1776936863564,42.1,77691.9,0.0,-0.95836,3e-05,6.20244]
[1776936867591,42.09,77687.44,0.0,-0.95851,3e-05,6.18394]
[1776936869434,42.09,77686.86,0.0,-0.95853,3e-05,6.18135]
[1776936869441,42.09,77686.86,0.0,-0.95853,3e-05,6.18135]
[1776936869606,42.09,77686.2,0.0,-0.95855,3e-05,6.17847]
[1776936869698,42.09,77686.2,0.0,-0.95855,3e-05,6.17847]
[1776936875648,42.09,77685.97,0.0,-0.9586,3e-05,6.17214]
[1776936876933,42.09,77685.97,0.0,-0.9586,3e-05,6.17214]
[1776936876940,42.09,77685.97,0.0,-0.9586,3e-05,6.17214]
[1776936877199,42.09,77685.97,0.0,-0.9586,3e-05,6.17214]
[1776936877293,42.08,77685.95,0.0,-0.95861,3e-05,6.17122]
[1776936882697,42.08,77685.9,0.0,-0.95863,3e-05,6.16893]
[1776936887733,42.07,77685.82,0.0,-0.95865,3e-05,6.16652]
[1776936889611,42.07,77685.82,0.0,-0.95865,3e-05,6.16652]
[1776936889665,42.07,77686.13,0.0,-0.95864,3e-05,6.16725]
[1776936889689,42.07,77686.13,0.0,-0.95864,3e-05,6.16725]
[1776936889746,42.07,77686.0,0.0,-0.95865,3e-05,6.16634]
[1776936894781,42.07,77685.78,0.0,-0.95867,3e-05,6.1634]
[1776936900824,42.06,77683.51,0.0,-0.95876,3e-05,6.15246]
[1776936902051,42.06,77683.51,0.0,-0.95876,3e-05,6.15246]
[1776936902106,42.06,77683.51,0.0,-0.95876,3e-05,6.15246]
[1776936902200,42.06,77683.51,0.0,-0.95876,3e-05,6.15246]
[1776936902263,42.06,77682.86,0.0,-0.95879,3e-05,6.14925]
[1776936907871,42.06,77685.37,0.0,-0.95873,3e-05,6.15658]
[1776936909476,42.06,77685.37,0.0,-0.95873,3e-05,6.15658]
[1776936909482,42.06,77685.37,0.0,-0.95873,3e-05,6.15658]
[1776936909536,42.05,77684.82,0.0,-0.95875,3e-05,6.15374]
[1776936909689,42.05,77684.82,0.0,-0.95875,3e-05,6.15374]
[1776936914921,42.05,77685.34,0.0,-0.95875,3e-05,6.15374]
[1776936919955,42.05,77686.76,0.0,-0.95872,3e-05,6.15715]
[1776936922307,42.05,77688.38,0.0,-0.95868,3e-05,6.16282]
[1776936922361,42.05,77688.38,0.0,-0.95868,3e-05,6.16282]
[1776936922446,42.05,77688.38,0.0,-0.95868,3e-05,6.16282]
[1776936922544,42.04,77686.79,0.0,-0.95873,3e-05,6.15612]
[1776936928149,42.04,77685.7,0.0,-0.95878,3e-05,6.15058]
[1776936928152,42.04,77685.7,0.0,-0.95878,3e-05,6.15058]
[1776936928193,42.04,77685.7,0.0,-0.95878,3e-05,6.15058]
[1776936928295,42.04,77684.1,0.0,-0.95883,3e-05,6.1439]
[1776936934406,42.04,77682.65,0.0,-0.9589,3e-05,6.13416]
[1776936934438,42.04,77682.65,0.0,-0.9589,3e-05,6.13416]
[1776936935066,42.03,77682.66,0.0,-0.95891,3e-05,6.13353]
[1776936935198,42.03,77682.66,0.0,-0.95891,3e-05,6.13353]
[1776936935300,42.03,77679.01,0.0,-0.95902,3e-05,6.11962]
[1776936936073,42.03,77670.45,0.0,-0.95928,3e-05,6.08788]
[1776936937080,42.03,77666.7,0.0,-0.95939,3e-05,6.07369]
[1776936938087,42.03,77665.09,0.0,-0.95944,3e-05,6.06748]
[1776936941133,42.03,77664.82,0.0,-0.95945,3e-05,6.06624]
[1776936941193,42.03,77664.82,0.0,-0.95945,3e-05,6.06624]
[1776936948157,42.03,77665.35,0.0,-0.95946,3e-05,6.06583]
[1776936953192,42.02,77665.51,0.0,-0.95946,3e-05,6.06518]
[1776936955284,42.02,77666.05,0.0,-0.95945,3e-05,6.06692]
[1776936955345,42.02,77666.05,0.0,-0.95945,3e-05,6.06692]
[1776936955443,42.02,77666.05,0.0,-0.95945,3e-05,6.06692]
[1776936955544,42.02,77667.09,0.0,-0.95942,3e-05,6.0705]
[1776936961674,42.02,77665.94,0.0,-0.95947,3e-05,6.06494]
[1776936961693,42.02,77665.94,0.0,-0.95947,3e-05,6.06494]
[1776936961912,42.02,77667.48,0.0,-0.95942,3e-05,6.07036]
[1776936961937,42.02,77667.48,0.0,-0.95942,3e-05,6.07036]
[1776936962255,42.02,77670.7,0.0,-0.95933,3e-05,6.082]
[1776936963262,42.02,77674.52,0.0,-0.95922,3e-05,6.09586]
[1776936964246,42.02,77674.52,0.0,-0.95922,3e-05,6.09586]
[1776936964441,42.02,77674.52,0.0,-0.95922,3e-05,6.09586]
[1776936964498,42.02,77678.71,0.0,-0.95909,3e-05,6.11109]
[1776936968210,42.01,77678.07,0.0,-0.95912,3e-05,6.10771]
[1776936968265,42.01,77678.07,0.0,-0.95912,3e-05,6.10771]
[1776936968446,42.01,77678.07,0.0,-0.95912,3e-05,6.10771]
[1776936968528,42.01,77678.58,0.0,-0.95911,3e-05,6.10927]
[1776936974551,42.01,77678.83,0.0,-0.95911,3e-05,6.10855]
[1776936974558,42.01,77678.83,0.0,-0.95911,3e-05,6.10855]
[1776936974690,42.01,77678.83,0.0,-0.95911,3e-05,6.10855]
[1776936974610,42.01,77678.72,0.0,-0.95912,3e-05,6.10782]
[1776936979373,42.01,77682.75,0.0,-0.95901,3e-05,6.12117]
[1776936980218,42.01,77682.75,0.0,-0.95901,3e-05,6.12117]
[1776936980306,42.01,77682.75,0.0,-0.95901,3e-05,6.12117]
[1776936980439,42.01,77682.75,0.0,-0.95901,3e-05,6.12117]
[1776936980518,42.01,77687.26,0.0,-0.95888,3e-05,6.13761]
[1776936986423,42.0,77687.34,0.0,-0.95889,3e-05,6.13574]
[1776936987204,42.0,77687.34,0.0,-0.95889,3e-05,6.13574]
[1776936987260,42.0,77687.34,0.0,-0.95889,3e-05,6.13574]
[1776936987448,42.0,77687.34,0.0,-0.95889,3e-05,6.13574]
[1776936987533,42.0,77688.66,0.0,-0.95886,3e-05,6.1403]
[1776936991458,42.0,77691.48,0.0,-0.9588,3e-05,6.1464]
[1776936992855,42.0,77693.44,0.0,-0.95875,3e-05,6.15335]
[1776936992938,42.0,77693.44,0.0,-0.95875,3e-05,6.15335]
[1776936992984,42.0,77693.44,0.0,-0.95875,3e-05,6.15335]
[1776936993192,42.0,77693.44,0.0,-0.95875,3e-05,6.15335]
[1776936993472,41.99,77695.28,0.0,-0.95869,3e-05,6.15985]
[1776936996404,41.99,77694.66,0.0,-0.95872,3e-05,6.15675]
[1776936996441,41.99,77694.66,0.0,-0.95872,3e-05,6.15675]
[1776937000911,41.99,77693.59,0.0,-0.95877,3e-05,6.15081]
[1776937000941,41.99,77693.59,0.0,-0.95877,3e-05,6.15081]
[1776937000990,41.99,77693.59,0.0,-0.95877,3e-05,6.15081]
[1776937001196,41.99,77693.59,0.0,-0.95877,3e-05,6.15081]
[1776937001529,41.99,77693.22,0.0,-0.95878,3e-05,6.14904]
[1776937006564,41.98,77693.19,0.0,-0.9588,3e-05,6.147]
[1776937008578,41.98,77696.7,0.0,-0.9587,3e-05,6.15931]
[1776937009055,41.98,77696.7,0.0,-0.9587,3e-05,6.15931]
[1776937009194,41.98,77696.7,0.0,-0.9587,3e-05,6.15931]
[1776937014620,41.98,77694.71,0.0,-0.95878,3e-05,6.14944]
[1776937019655,41.97,77694.3,0.0,-0.95881,3e-05,6.14588]
[1776937020100,41.97,77694.3,0.0,-0.95881,3e-05,6.14588]
[1776937020192,41.97,77694.3,0.0,-0.95881,3e-05,6.14588]
[1776937020334,41.97,77694.3,0.0,-0.95881,3e-05,6.14588]
[1776937020439,41.97,77694.3,0.0,-0.95881,3e-05,6.14588]
[1776937020662,41.97,77693.95,0.0,-0.95882,3e-05,6.14417]
[1776937026705,41.97,77693.58,0.0,-0.95885,3e-05,6.14038]
[1776937031739,41.96,77693.62,0.0,-0.95887,3e-05,6.13854]
[1776937034241,41.96,77690.34,0.0,-0.95898,3e-05,6.12554]
[1776937034438,41.96,77690.34,0.0,-0.95898,3e-05,6.12554]
[1776937037323,41.96,77685.95,0.0,-0.95912,3e-05,6.10814]
[1776937037437,41.96,77685.95,0.0,-0.95912,3e-05,6.10814]
[1776937037538,41.96,77685.95,0.0,-0.95912,3e-05,6.10781]
[1776937037978,41.96,77685.95,0.0,-0.95912,3e-05,6.10781]
[1776937038195,41.96,77685.95,0.0,-0.95912,3e-05,6.10781]
[1776937043200,41.95,77686.24,0.0,-0.95912,3e-05,6.10757]
[1776937043443,41.95,77686.24,0.0,-0.95912,3e-05,6.10757]
[1776937043699,41.95,77686.24,0.0,-0.95912,3e-05,6.10757]
[1776937043541,41.95,77687.73,0.0,-0.95908,3e-05,6.11245]
[1776937045837,41.95,77691.28,0.0,-0.95898,3e-05,6.12498]
[1776937048101,41.95,77690.34,0.0,-0.95901,3e-05,6.12112]
[1776937048192,41.95,77690.34,0.0,-0.95901,3e-05,6.12112]
[1776937051874,41.95,77688.76,0.0,-0.95907,3e-05,6.11386]
[1776937051935,41.95,77688.76,0.0,-0.95907,3e-05,6.11386]
[1776937052022,41.95,77688.76,0.0,-0.95907,3e-05,6.11386]
[1776937052199,41.95,77688.76,0.0,-0.95907,3e-05,6.11386]
[1776937052289,41.95,77687.1,0.0,-0.95914,3e-05,6.10406]
[1776937057922,41.94,77687.11,0.0,-0.95916,3e-05,6.10248]
[1776937064342,41.94,77687.56,0.0,-0.95915,3e-05,6.10285]
[1776937064443,41.94,77687.56,0.0,-0.95915,3e-05,6.10285]
[1776937071013,41.93,77686.73,0.0,-0.9592,3e-05,6.09686]
[1776937072211,41.93,77686.73,0.0,-0.9592,3e-05,6.09686]
[1776937072436,41.93,77686.73,0.0,-0.9592,3e-05,6.09686]
[1776937072923,41.93,77684.55,0.0,-0.95927,3e-05,6.08814]
[1776937072943,41.93,77684.55,0.0,-0.95927,3e-05,6.08814]
[1776937073030,41.93,77682.01,0.0,-0.95935,3e-05,6.07872]
[1776937078297,41.93,77682.38,0.0,-0.95935,3e-05,6.07894]
[1776937078440,41.93,77682.38,0.0,-0.95935,3e-05,6.07894]
[1776937083312,41.93,77682.35,0.0,-0.95936,3e-05,6.07745]
[1776937083437,41.93,77682.35,0.0,-0.95936,3e-05,6.07745]
[1776937083537,41.92,77684.33,0.0,-0.95931,3e-05,6.08425]
[1776937089142,41.92,77683.99,0.0,-0.95933,3e-05,6.08162]
[1776937092307,41.92,77684.1,0.0,-0.95933,3e-05,6.0815]
[1776937092435,41.92,77684.1,0.0,-0.95933,3e-05,6.0815]
[1776937098205,41.92,77682.65,0.0,-0.95939,3e-05,6.07436]
[1776937099910,41.92,77682.8,0.0,-0.95938,3e-05,6.07468]
[1776937099936,41.92,77682.8,0.0,-0.95938,3e-05,6.07468]
[1776937100631,41.92,77682.8,0.0,-0.95938,3e-05,6.07468]
[1776937100699,41.92,77682.8,0.0,-0.95938,3e-05,6.07468]
[1776937100798,41.91,77683.85,0.0,-0.95936,3e-05,6.07809]
[1776937106261,41.91,77683.68,0.0,-0.95937,3e-05,6.07625]
[1776937109053,41.91,77683.68,0.0,-0.95938,3e-05,6.07578]
[1776937109198,41.91,77683.68,0.0,-0.95938,3e-05,6.07578]
[1776937114317,41.91,77683.36,0.0,-0.95942,3e-05,6.07006]
[1776937116843,41.91,77683.26,0.0,-0.95942,3e-05,6.06947]
[1776937116938,41.91,77683.29,0.0,-0.95942,3e-05,6.06937]
[1776937117854,41.91,77683.29,0.0,-0.95942,3e-05,6.06937]
[1776937117938,41.91,77684.21,0.0,-0.9594,3e-05,6.07256]
[1776937118345,41.91,77684.27,0.0,-0.9594,3e-05,6.07257]
[1776937123380,41.9,77682.74,0.0,-0.95945,3e-05,6.06583]
[1776937128415,41.9,77682.87,0.0,-0.95946,3e-05,6.0653]
[1776937129453,41.9,77682.87,0.0,-0.95946,3e-05,6.0653]
[1776937129687,41.9,77682.87,0.0,-0.95946,3e-05,6.0653]
[1776937135464,41.9,77682.23,0.0,-0.95949,3e-05,6.06155]
[1776937142695,41.9,77682.19,0.0,-0.95949,3e-05,6.06101]
[1776937142750,41.9,77682.19,0.0,-0.95949,3e-05,6.06101]
[1776937142796,41.89,77682.21,0.0,-0.9595,3e-05,6.06012]
[1776937142937,41.89,77682.21,0.0,-0.9595,3e-05,6.06012]
[1776937148555,41.89,77682.7,0.0,-0.95949,3e-05,6.0608]
[1776937153590,41.89,77684.78,0.0,-0.95944,3e-05,6.06757]
[1776937156007,41.89,77684.89,0.0,-0.95944,3e-05,6.06778]
[1776937156189,41.89,77684.89,0.0,-0.95944,3e-05,6.06778]
[1776937157042,41.89,77684.95,0.0,-0.95944,3e-05,6.0676]
[1776937157195,41.89,77684.95,0.0,-0.95944,3e-05,6.0676]
[1776937157618,41.89,77685.43,0.0,-0.95942,3e-05,6.06918]
[1776937160849,41.89,77686.93,0.0,-0.95938,3e-05,6.07435]
[1776937160936,41.89,77687.04,0.0,-0.95938,3e-05,6.07455]
[1776937166681,41.88,77688.01,0.0,-0.95936,3e-05,6.0769]
[1776937172724,41.88,77688.25,0.0,-0.95938,3e-05,6.07362]
[1776937175567,41.88,77688.25,0.0,-0.95939,3e-05,6.07323]
[1776937175692,41.88,77688.25,0.0,-0.95939,3e-05,6.07323]
[1776937176505,41.88,77685.89,0.0,-0.95946,3e-05,6.06428]
[1776937176695,41.88,77685.89,0.0,-0.95946,3e-05,6.06428]
[1776937176752,41.88,77688.25,0.0,-0.95939,3e-05,6.07286]
[1776937182794,41.88,77688.69,0.0,-0.95939,3e-05,6.07335]
[1776937184541,41.88,77688.74,0.0,-0.95939,3e-05,6.07335]
[1776937184694,41.88,77688.74,0.0,-0.95939,3e-05,6.07335]
[1776937189843,41.87,77694.56,0.0,-0.95922,3e-05,6.09385]
[1776937190683,41.87,77694.56,0.0,-0.95922,3e-05,6.09385]
[1776937190937,41.87,77694.43,0.0,-0.95923,3e-05,6.09315]
[1776937191898,41.87,77694.43,0.0,-0.95923,3e-05,6.09315]
[1776937191942,41.87,77694.44,0.0,-0.95923,3e-05,6.09297]
[1776937193871,41.87,77694.65,0.0,-0.95923,3e-05,6.09333]
[1776937197022,41.87,77694.87,0.0,-0.95922,3e-05,6.09352]
[1776937197083,41.87,77694.87,0.0,-0.95922,3e-05,6.09352]
[1776937197900,41.87,77704.01,0.0,-0.95895,3e-05,6.12737]
[1776937198906,41.87,77710.27,0.0,-0.95876,3e-05,6.15051]
[1776937200920,41.87,77711.38,0.0,-0.95874,3e-05,6.15403]
[1776937201606,41.87,77711.38,0.0,-0.95874,3e-05,6.15403]
[1776937201694,41.87,77711.38,0.0,-0.95874,3e-05,6.15403]
[1776937201927,41.87,77713.51,0.0,-0.95867,3e-05,6.16168]
[1776937206962,41.86,77713.61,0.0,-0.95869,3e-05,6.16028]
[1776937212812,41.86,77714.78,0.0,-0.95866,3e-05,6.16316]
[1776937214442,41.86,77715.78,0.0,-0.95864,3e-05,6.16613]
[1776937218472,41.86,77716.46,0.0,-0.95863,3e-05,6.16707]
[1776937218693,41.86,77716.46,0.0,-0.95863,3e-05,6.16707]
[1776937218791,41.85,77717.14,0.0,-0.95862,3e-05,6.16879]
[1776937223125,41.85,77725.02,0.0,-0.95839,3e-05,6.19667]
[1776937225557,41.85,77726.9,0.0,-0.95834,3e-05,6.20328]
[1776937225717,41.85,77731.99,0.0,-0.95819,3e-05,6.22146]
[1776937232188,41.84,77732.75,0.0,-0.95821,3e-05,6.21833]
[1776937237223,41.83,77731.46,0.0,-0.95827,3e-05,6.21104]
[1776937239374,41.83,77731.45,0.0,-0.95827,3e-05,6.21054]
[1776937239439,41.83,77731.45,0.0,-0.95827,3e-05,6.21054]
[1776937239473,41.83,77731.35,0.0,-0.95829,3e-05,6.20922]
[1776937245279,41.83,77737.52,0.0,-0.95812,3e-05,6.23017]
[1776937250314,41.82,77741.25,0.0,-0.95802,3e-05,6.24185]
[1776937253335,41.82,77744.53,0.0,-0.95793,3e-05,6.25279]
[1776937255350,41.82,77751.69,0.0,-0.95772,3e-05,6.27894]
[1776937257364,41.81,77757.39,0.0,-0.95755,3e-05,6.29957]
[1776937259378,41.81,77762.7,0.0,-0.9574,3e-05,6.31867]
[1776937262399,41.81,77759.22,0.0,-0.95752,3e-05,6.30358]
[1776937265421,41.8,77753.43,0.0,-0.95771,3e-05,6.27978]
[1776937270456,41.8,77750.53,0.0,-0.95783,3e-05,6.266]
[1776937275841,41.79,77750.8,0.0,-0.95784,3e-05,6.26432]
[1776937283547,41.78,77750.45,0.0,-0.95789,3e-05,6.25815]
[1776937288582,41.77,77751.58,0.0,-0.95788,3e-05,6.25974]
[1776937291602,41.77,77754.42,0.0,-0.95782,3e-05,6.26587]
[1776937295631,41.77,77760.39,0.0,-0.95766,3e-05,6.2863]
[1776937296638,41.76,77765.45,0.0,-0.95751,3e-05,6.30499]
[1776937299663,41.76,77769.03,0.0,-0.95741,3e-05,6.31679]
[1776937301412,41.76,77770.25,0.0,-0.95738,3e-05,6.32083]
[1776937301440,41.76,77770.25,0.0,-0.95738,3e-05,6.32083]
[1776937301677,41.76,77770.99,0.0,-0.95736,3e-05,6.32303]
[1776937306712,41.75,77773.37,0.0,-0.95731,3e-05,6.32899]
[1776937308477,41.75,77773.5,0.0,-0.95731,3e-05,6.32885]
[1776937310441,41.75,77774.06,0.0,-0.9573,3e-05,6.33036]
[1776937311747,41.74,77781.47,0.0,-0.95708,3e-05,6.35683]
[1776937313153,41.74,77783.21,0.0,-0.95704,3e-05,6.36282]
[1776937313193,41.74,77783.21,0.0,-0.95704,3e-05,6.36282]
[1776937313760,41.74,77783.22,0.0,-0.95704,3e-05,6.36217]
[1776937315227,41.74,77784.13,0.0,-0.95702,3e-05,6.36497]
[1776937315437,41.74,77784.13,0.0,-0.95702,3e-05,6.36497]
[1776937320991,41.73,77780.78,0.0,-0.95715,3e-05,6.34867]
[1776937321026,41.73,77772.73,0.0,-0.95741,3e-05,6.31719]
[1776937321197,41.73,77772.73,0.0,-0.95741,3e-05,6.31719]
[1776937321817,41.73,77768.35,0.0,-0.95755,3e-05,6.29984]
[1776937322824,41.73,77764.7,0.0,-0.95767,3e-05,6.28533]
[1776937324668,41.73,77764.74,0.0,-0.95767,3e-05,6.28492]
[1776937324688,41.73,77764.74,0.0,-0.95767,3e-05,6.28492]
[1776937329827,41.72,77762.08,0.0,-0.95778,3e-05,6.27196]
[1776937329939,41.72,77762.08,0.0,-0.95778,3e-05,6.27196]
[1776937329979,41.72,77762.11,0.0,-0.95778,3e-05,6.27152]
[1776937332629,41.72,77762.41,0.0,-0.95778,3e-05,6.27156]
[1776937332692,41.72,77762.41,0.0,-0.95778,3e-05,6.27156]
[1776937337929,41.71,77762.29,0.0,-0.95781,3e-05,6.2678]
[1776937341679,41.71,77761.02,0.0,-0.95787,3e-05,6.26134]
[1776937341689,41.71,77761.02,0.0,-0.95787,3e-05,6.26134]
[1776937341957,41.7,77761.24,0.0,-0.95786,3e-05,6.26164]
[1776937343867,41.7,77761.05,0.0,-0.95787,3e-05,6.26038]
[1776937343936,41.7,77761.05,0.0,-0.95787,3e-05,6.26038]
[1776937348959,41.7,77763.85,0.0,-0.95781,3e-05,6.26832]
[1776937349006,41.7,77764.36,0.0,-0.9578,3e-05,6.2697]
[1776937349192,41.7,77764.36,0.0,-0.9578,3e-05,6.2697]
[1776937350864,41.7,77764.98,0.0,-0.95778,3e-05,6.2715]
[1776937350936,41.7,77764.98,0.0,-0.95778,3e-05,6.2715]
[1776937355262,41.69,77764.6,0.0,-0.95784,3e-05,6.26421]
[1776937355440,41.69,77764.6,0.0,-0.95784,3e-05,6.26421]
[1776937356081,41.69,77764.6,0.0,-0.95784,3e-05,6.26421]
[1776937356055,41.69,77764.45,0.0,-0.95785,3e-05,6.26307]
[1776937356190,41.69,77764.45,0.0,-0.95785,3e-05,6.26307]
[1776937362097,41.68,77764.88,0.0,-0.95786,3e-05,6.26126]
[1776937363193,41.68,77767.95,0.0,-0.95777,3e-05,6.27237]
[1776937363444,41.68,77767.95,0.0,-0.95777,3e-05,6.27237]
[1776937364111,41.68,77768.68,0.0,-0.95776,3e-05,6.27456]
[1776937366624,41.68,77770.38,0.0,-0.95771,3e-05,6.28043]
[1776937366694,41.68,77770.38,0.0,-0.95771,3e-05,6.28043]
[1776937366716,41.67,77777.49,0.0,-0.9575,3e-05,6.3063]
[1776937368930,41.67,77779.7,0.0,-0.95743,3e-05,6.31475]
[1776937368938,41.67,77779.7,0.0,-0.95743,3e-05,6.31475]
[1776937369087,41.67,77770.6,0.0,-0.95772,3e-05,6.27873]
[1776937369145,41.67,77761.91,0.0,-0.95799,3e-05,6.24567]
[1776937370153,41.67,77760.69,0.0,-0.95803,3e-05,6.24048]
[1776937372069,41.67,77760.69,0.0,-0.95803,3e-05,6.24048]
[1776937372191,41.67,77761.41,0.0,-0.95802,3e-05,6.24268]
[1776937373950,41.67,77761.06,0.0,-0.95803,3e-05,6.2408]
[1776937374038,41.66,77762.03,0.0,-0.95801,3e-05,6.2434]
[1776937374195,41.66,77762.03,0.0,-0.95801,3e-05,6.2434]
[1776937374297,41.66,77764.61,0.0,-0.95793,3e-05,6.25321]
[1776937378238,41.66,77767.11,0.0,-0.95787,3e-05,6.26102]
[1776937378437,41.66,77767.11,0.0,-0.95787,3e-05,6.26102]
[1776937383892,41.65,77771.47,0.0,-0.95776,3e-05,6.27468]
[1776937383937,41.65,77771.47,0.0,-0.95776,3e-05,6.27468]
[1776937383992,41.65,77770.16,0.0,-0.95781,3e-05,6.2685]
[1776937386386,41.65,77770.45,0.0,-0.9578,3e-05,6.26902]
[1776937386436,41.65,77770.45,0.0,-0.9578,3e-05,6.26902]
[1776937389162,41.65,77771.67,0.0,-0.95778,3e-05,6.27191]
[1776937389193,41.65,77771.67,0.0,-0.95778,3e-05,6.27191]
[1776937389286,41.65,77770.73,0.0,-0.95781,3e-05,6.26774]
[1776937390840,41.65,77770.73,0.0,-0.95781,3e-05,6.26774]
[1776937390937,41.65,77770.73,0.0,-0.95781,3e-05,6.26774]
[1776937393804,41.64,77771.99,0.0,-0.95779,3e-05,6.27078]
[1776937393940,41.64,77771.99,0.0,-0.95779,3e-05,6.27078]
[1776937394041,41.64,77772.93,0.0,-0.95777,3e-05,6.27319]
[1776937395328,41.64,77776.92,0.0,-0.95765,3e-05,6.28782]
[1776937396754,41.64,77776.92,0.0,-0.95765,3e-05,6.28782]
[1776937396940,41.64,77776.92,0.0,-0.95765,3e-05,6.28782]
[1776937404394,41.63,77777.34,0.0,-0.95768,3e-05,6.28395]
[1776937405236,41.63,77777.34,0.0,-0.95768,3e-05,6.28395]
[1776937405439,41.63,77777.34,0.0,-0.95768,3e-05,6.28395]
[1776937405533,41.62,77774.73,0.0,-0.95777,3e-05,6.2734]
[1776937406408,41.62,77767.0,0.0,-0.95801,3e-05,6.24339]
[1776937407414,41.62,77765.7,0.0,-0.95806,3e-05,6.23793]
[1776937408220,41.62,77765.7,0.0,-0.95806,3e-05,6.23793]
[1776937408438,41.62,77765.7,0.0,-0.95806,3e-05,6.23793]
[1776937414464,41.61,77766.13,0.0,-0.95809,3e-05,6.23294]
[1776937418232,41.61,77766.02,0.0,-0.95811,3e-05,6.23097]
[1776937418442,41.61,77766.02,0.0,-0.95811,3e-05,6.23097]
[1776937418493,41.61,77766.69,0.0,-0.95809,3e-05,6.23299]
[1776937420211,41.61,77766.55,0.0,-0.9581,3e-05,6.23194]
[1776937420435,41.61,77766.55,0.0,-0.9581,3e-05,6.23194]
[1776937425536,41.6,77766.19,0.0,-0.95813,3e-05,6.22795]
[1776937425695,41.6,77766.19,0.0,-0.95813,3e-05,6.22795]
[1776937425706,41.6,77762.95,0.0,-0.95824,3e-05,6.21462]
[1776937427790,41.6,77760.82,0.0,-0.95831,3e-05,6.20654]
[1776937427937,41.6,77760.82,0.0,-0.95831,3e-05,6.20654]
[1776937433598,41.59,77759.94,0.0,-0.95836,3e-05,6.19989]
[1776937434526,41.59,77759.94,0.0,-0.95836,3e-05,6.19989]
[1776937434694,41.59,77759.94,0.0,-0.95836,3e-05,6.19989]
[1776937442368,41.59,77760.4,0.0,-0.95837,3e-05,6.19854]
[1776937442437,41.59,77760.4,0.0,-0.95837,3e-05,6.19854]
[1776937442661,41.58,77759.89,0.0,-0.9584,3e-05,6.19533]
[1776937443953,41.58,77759.89,0.0,-0.9584,3e-05,6.19533]
[1776937444199,41.58,77759.51,0.0,-0.95842,3e-05,6.19347]
[1776937444437,41.58,77759.51,0.0,-0.95842,3e-05,6.19347]
[1776937444675,41.58,77757.84,0.0,-0.95847,3e-05,6.18674]
[1776937445682,41.58,77753.04,0.0,-0.95862,3e-05,6.16821]
[1776937450717,41.58,77753.18,0.0,-0.95863,3e-05,6.1669]
[1776937452183,41.58,77753.18,0.0,-0.95863,3e-05,6.1669]
[1776937452191,41.58,77753.18,0.0,-0.95863,3e-05,6.1669]
[1776937457765,41.57,77753.78,0.0,-0.95863,3e-05,6.16666]
[1776937460842,41.57,77754.7,0.0,-0.95861,3e-05,6.16942]
[1776937460936,41.57,77754.7,0.0,-0.95861,3e-05,6.16942]
[1776937461731,41.57,77753.93,0.0,-0.95864,3e-05,6.16616]
[1776937467837,41.56,77755.05,0.0,-0.95863,3e-05,6.16791]
[1776937472872,41.56,77754.1,0.0,-0.95869,3e-05,6.15962]
[1776937475041,41.56,77754.25,0.0,-0.95869,3e-05,6.15985]
[1776937475196,41.56,77754.25,0.0,-0.95869,3e-05,6.15985]
[1776937480036,41.56,77752.87,0.0,-0.95874,3e-05,6.15297]
[1776937480189,41.56,77752.87,0.0,-0.95874,3e-05,6.15297]
[1776937483949,41.55,77750.0,0.0,-0.95884,3e-05,6.14059]
[1776937488983,41.55,77750.3,0.0,-0.95884,3e-05,6.14025]
[1776937491552,41.55,77750.26,0.0,-0.95885,3e-05,6.13952]
[1776937491696,41.55,77750.26,0.0,-0.95885,3e-05,6.13952]
[1776937497042,41.54,77752.52,0.0,-0.9588,3e-05,6.14627]
[1776937498874,41.54,77752.48,0.0,-0.9588,3e-05,6.14582]
[1776937498936,41.54,77752.48,0.0,-0.9588,3e-05,6.14582]
[1776937504092,41.54,77751.74,0.0,-0.95884,3e-05,6.14129]
[1776937508369,41.54,77750.35,0.0,-0.95889,3e-05,6.13492]
[1776937508436,41.54,77750.35,0.0,-0.95889,3e-05,6.13492]
[1776937515172,41.53,77750.16,0.0,-0.95891,3e-05,6.13228]
[1776937520206,41.53,77751.32,0.0,-0.95889,3e-05,6.13527]
[1776937521763,41.53,77751.36,0.0,-0.95889,3e-05,6.13514]
[1776937521941,41.53,77751.36,0.0,-0.95889,3e-05,6.13514]
[1776937531284,41.52,77751.59,0.0,-0.95892,3e-05,6.13022]
[1776937536321,41.52,77751.76,0.0,-0.95893,3e-05,6.12949]
[1776937538826,41.52,77751.76,0.0,-0.95893,3e-05,6.12949]
[1776937538883,41.52,77765.07,0.0,-0.95853,3e-05,6.17884]
[1776937541292,41.52,77764.11,0.0,-0.95856,3e-05,6.1752]
[1776937541376,41.52,77762.36,0.0,-0.95862,3e-05,6.16824]
[1776937542064,41.52,77762.36,0.0,-0.95862,3e-05,6.16824]
[1776937542115,41.52,77761.54,0.0,-0.95865,3e-05,6.16447]
[1776937547398,41.51,77758.79,0.0,-0.95874,3e-05,6.15252]
[1776937548495,41.51,77758.79,0.0,-0.95874,3e-05,6.15252]
[1776937548597,41.51,77738.12,0.0,-0.95937,3e-05,6.07452]
[1776937549413,41.51,77721.53,0.0,-0.95987,3e-05,6.01245]
[1776937550420,41.51,77717.18,0.0,-0.96,3e-05,5.99622]
[1776937551941,41.51,77717.18,0.0,-0.96,3e-05,5.99622]
[1776937551981,41.51,77718.02,0.0,-0.95998,3e-05,5.99923]
[1776937556479,41.51,77707.44,0.0,-0.9603,3e-05,5.95979]
[1776937557485,41.51,77701.09,0.0,-0.96048,3e-05,5.93635]
[1776937561513,41.51,77694.96,0.0,-0.96066,3e-05,5.91392]
[1776937565157,41.51,77691.64,0.0,-0.96076,3e-05,5.90199]
[1776937565939,41.51,77691.64,0.0,-0.96076,3e-05,5.90199]
[1776937565974,41.51,77695.03,0.0,-0.96066,3e-05,5.91452]
[1776937566548,41.51,77697.65,0.0,-0.96058,3e-05,5.92416]
[1776937568291,41.51,77700.74,0.0,-0.96049,3e-05,5.93562]
[1776937569944,41.51,77700.9,0.0,-0.96049,3e-05,5.93621]
[1776937570044,41.51,77699.61,0.0,-0.96052,3e-05,5.93151]
[1776937572461,41.51,77697.05,0.0,-0.9606,3e-05,5.92214]
[1776937572688,41.51,77697.05,0.0,-0.9606,3e-05,5.92214]
[1776937578632,41.51,77692.75,0.0,-0.96072,3e-05,5.90676]
[1776937580673,41.51,77693.27,0.0,-0.96071,3e-05,5.90875]
[1776937580690,41.51,77693.27,0.0,-0.96071,3e-05,5.90875]
[1776937581586,41.51,77693.27,0.0,-0.9607,3e-05,5.90883]
[1776937581700,41.51,77693.27,0.0,-0.9607,3e-05,5.90883]
[1776937581795,41.51,77693.37,0.0,-0.9607,3e-05,5.90928]
[1776937587696,41.51,77694.01,0.0,-0.96068,3e-05,5.91213]
[1776937591107,41.51,77693.75,0.0,-0.96068,3e-05,5.91136]
[1776937591189,41.51,77693.75,0.0,-0.96068,3e-05,5.91136]
[1776937595610,41.52,77689.07,0.0,-0.96084,3e-05,5.89183]
[1776937595688,41.52,77689.07,0.0,-0.96084,3e-05,5.89183]
[1776937596066,41.52,77689.07,0.0,-0.96084,3e-05,5.89183]
[1776937596187,41.52,77689.07,0.0,-0.96084,3e-05,5.89183]
[1776937596289,41.52,77688.98,0.0,-0.96084,3e-05,5.89178]
[1776937600066,41.52,77688.55,0.0,-0.96085,3e-05,5.89048]
[1776937600191,41.52,77688.55,0.0,-0.96085,3e-05,5.89048]
[1776937605823,41.52,77687.93,0.0,-0.96085,3e-05,5.88935]
[1776937606857,41.52,77687.93,0.0,-0.96085,3e-05,5.88935]
[1776937606938,41.52,77687.93,0.0,-0.96085,3e-05,5.88935]
[1776937608581,41.52,77687.57,0.0,-0.96086,3e-05,5.88833]
[1776937608688,41.52,77687.57,0.0,-0.96086,3e-05,5.88833]
[1776937608844,41.52,77688.45,0.0,-0.96084,3e-05,5.89172]
[1776937609851,41.52,77682.95,0.0,-0.961,3e-05,5.87172]
[1776937611132,41.52,77682.95,0.0,-0.961,3e-05,5.87172]
[1776937611196,41.52,77682.95,0.0,-0.961,3e-05,5.87172]
[1776937614761,41.52,77682.63,0.0,-0.961,3e-05,5.87128]
[1776937614942,41.52,77682.63,0.0,-0.961,3e-05,5.87128]
[1776937615081,41.52,77682.63,0.0,-0.961,3e-05,5.87128]
[1776937615199,41.52,77682.63,0.0,-0.961,3e-05,5.87128]
[1776937615300,41.52,77682.9,0.0,-0.96099,3e-05,5.87245]
[1776937619922,41.53,77673.65,0.0,-0.96125,3e-05,5.83955]
[1776937620928,41.53,77671.23,0.0,-0.96132,3e-05,5.83096]
[1776937626206,41.53,77668.65,0.0,-0.96139,3e-05,5.82259]
[1776937626436,41.53,77667.0,0.0,-0.96143,3e-05,5.81685]
[1776937632006,41.53,77665.92,0.0,-0.96145,3e-05,5.8145]
[1776937633014,41.53,77662.0,0.0,-0.96156,3e-05,5.80052]
[1776937634020,41.53,77657.18,0.0,-0.9617,3e-05,5.78333]
[1776937635033,41.53,77653.01,0.0,-0.96182,3e-05,5.76855]
[1776937635916,41.53,77653.01,0.0,-0.96182,3e-05,5.76855]
[1776937636052,41.53,77625.36,0.0,-0.9626,3e-05,5.66919]
[1776937637058,41.54,77622.71,0.0,-0.96267,3e-05,5.66054]
[1776937638066,41.54,77616.41,0.0,-0.96285,3e-05,5.63859]
[1776937638918,41.54,77616.41,0.0,-0.96285,3e-05,5.63859]
[1776937642094,41.54,77624.08,0.0,-0.96261,3e-05,5.6681]
[1776937643101,41.54,77624.76,0.0,-0.96259,3e-05,5.67103]
[1776937646674,41.55,77625.34,0.0,-0.96256,3e-05,5.67458]
[1776937647129,41.55,77616.21,0.0,-0.96281,3e-05,5.6425]
[1776937648136,41.55,77614.9,0.0,-0.96285,3e-05,5.63838]
[1776937650201,41.55,77615.01,0.0,-0.96284,3e-05,5.63931]
[1776937656192,41.56,77612.66,0.0,-0.96289,3e-05,5.63192]
[1776937659213,41.56,77607.96,0.0,-0.96301,3e-05,5.61687]
[1776937663296,41.57,77610.79,0.0,-0.96292,3e-05,5.62861]
[1776937663436,41.57,77611.41,0.0,-0.9629,3e-05,5.63136]
[1776937666411,41.57,77611.31,0.0,-0.96289,3e-05,5.6321]
[1776937666437,41.57,77611.11,0.0,-0.96289,3e-05,5.63193]
[1776937667269,41.57,77610.42,0.0,-0.96291,3e-05,5.63002]
[1776937670429,41.57,77610.2,0.0,-0.9629,3e-05,5.63035]
[1776937670435,41.58,77610.49,0.0,-0.96289,3e-05,5.63193]
[1776937676332,41.58,77608.34,0.0,-0.96293,3e-05,5.62758]
[1776937677995,41.58,77608.1,0.0,-0.96293,3e-05,5.62729]
[1776937678190,41.58,77608.1,0.0,-0.96293,3e-05,5.62729]
[1776937679380,41.59,77608.63,0.0,-0.96291,3e-05,5.62973]
[1776937679427,41.59,77608.88,0.0,-0.9629,3e-05,5.63117]
[1776937679441,41.59,77608.88,0.0,-0.9629,3e-05,5.63117]
[1776937683381,41.59,77599.86,0.0,-0.96313,3e-05,5.6014]
[1776937684388,41.59,77592.19,0.0,-0.96334,3e-05,5.5749]
[1776937685397,41.59,77576.69,0.0,-0.96377,3e-05,5.52041]
[1776937685625,41.59,77576.69,0.0,-0.96377,3e-05,5.52041]
[1776937686403,41.6,77570.0,0.0,-0.96394,3e-05,5.49838]
[1776937688902,41.6,77569.81,0.0,-0.96393,3e-05,5.49924]
[1776937694460,41.61,77569.15,0.0,-0.96392,3e-05,5.50069]
[1776937695466,41.61,77574.53,0.0,-0.96377,3e-05,5.51988]
[1776937698351,41.61,77574.53,0.0,-0.96377,3e-05,5.51988]
[1776937698436,41.61,77574.53,0.0,-0.96377,3e-05,5.51988]
[1776937703981,41.62,77575.87,0.0,-0.96371,3e-05,5.52789]
[1776937705875,41.62,77575.76,0.0,-0.9637,3e-05,5.52839]
[1776937707535,41.62,77577.88,0.0,-0.96364,3e-05,5.53647]
[1776937707686,41.62,77577.88,0.0,-0.96364,3e-05,5.53647]
[1776937707787,41.62,77577.74,0.0,-0.96364,3e-05,5.53661]
[1776937708559,41.62,77581.91,0.0,-0.96352,3e-05,5.55188]
[1776937709569,41.63,77592.32,0.0,-0.96323,3e-05,5.58916]
[1776937710576,41.63,77598.22,0.0,-0.96306,3e-05,5.61056]
[1776937711583,41.63,77604.13,0.0,-0.9629,3e-05,5.62918]
[1776937715611,41.63,77607.94,0.0,-0.96278,3e-05,5.64461]
[1776937716737,41.63,77607.94,0.0,-0.96278,3e-05,5.64461]
[1776937716937,41.63,77607.94,0.0,-0.96278,3e-05,5.64461]
[1776937722660,41.64,77608.03,0.0,-0.96275,3e-05,5.64817]
[1776937724082,41.64,77608.03,0.0,-0.96275,3e-05,5.64817]
[1776937724201,41.64,77608.03,0.0,-0.96275,3e-05,5.64817]
[1776937724302,41.64,77608.13,0.0,-0.96274,3e-05,5.64945]
[1776937728706,41.65,77612.65,0.0,-0.9626,3e-05,5.66737]
[1776937732730,41.65,77617.5,0.0,-0.96245,3e-05,5.68634]
[1776937733738,41.65,77621.35,0.0,-0.96234,3e-05,5.70051]
[1776937734750,41.65,77631.09,0.0,-0.96206,3e-05,5.7358]
[1776937735757,41.65,77637.32,0.0,-0.96188,3e-05,5.75853]
[1776937738778,41.65,77639.11,0.0,-0.96182,3e-05,5.76582]
[1776937740792,41.65,77645.86,0.0,-0.96162,3e-05,5.79072]
[1776937741799,41.66,77652.77,0.0,-0.96142,3e-05,5.81597]
[1776937743813,41.66,77651.22,0.0,-0.96146,3e-05,5.81074]
[1776937747434,41.66,77652.7,0.0,-0.96142,3e-05,5.81652]
[1776937747696,41.66,77653.9,0.0,-0.96138,3e-05,5.82106]
[1776937749854,41.66,77661.24,0.0,-0.96116,3e-05,5.84827]
[1776937750862,41.66,77669.16,0.0,-0.96093,3e-05,5.8773]
[1776937753014,41.66,77672.45,0.0,-0.96083,3e-05,5.88945]
[1776937753195,41.66,77672.45,0.0,-0.96083,3e-05,5.88945]
[1776937753248,41.66,77671.5,0.0,-0.96086,3e-05,5.88615]
[1776937757056,41.66,77669.01,0.0,-0.96093,3e-05,5.87723]
[1776937757194,41.66,77669.01,0.0,-0.96093,3e-05,5.87723]
[1776937758918,41.66,77664.67,0.0,-0.96105,3e-05,5.86168]
[1776937760496,41.66,77664.67,0.0,-0.96105,3e-05,5.86168]
[1776937759925,41.66,77659.32,0.0,-0.96121,3e-05,5.84231]
[1776937760699,41.66,77659.32,0.0,-0.96121,3e-05,5.84231]
[1776937765968,41.66,77655.98,0.0,-0.9613,3e-05,5.83107]
[1776937767123,41.66,77655.98,0.0,-0.9613,3e-05,5.83107]
[1776937767193,41.66,77655.98,0.0,-0.9613,3e-05,5.83107]
[1776937770755,41.66,77655.62,0.0,-0.9613,3e-05,5.83042]
[1776937770936,41.66,77655.62,0.0,-0.9613,3e-05,5.83042]
[1776937770965,41.67,77655.62,0.0,-0.9613,3e-05,5.83059]
[1776937771619,41.67,77655.62,0.0,-0.9613,3e-05,5.83059]
[1776937772030,41.67,77645.31,0.0,-0.96162,3e-05,5.79051]
[1776937773018,41.67,77633.85,0.0,-0.96194,3e-05,5.74936]
[1776937774025,41.67,77633.56,0.0,-0.96195,3e-05,5.74854]
[1776937775241,41.67,77633.56,0.0,-0.96195,3e-05,5.74854]
[1776937775327,41.67,77634.92,0.0,-0.96191,3e-05,5.75371]
[1776937781076,41.67,77642.15,0.0,-0.96169,3e-05,5.78136]
[1776937782082,41.67,77647.94,0.0,-0.96152,3e-05,5.80254]
[1776937783391,41.67,77647.94,0.0,-0.96152,3e-05,5.80254]
[1776937783437,41.67,77647.94,0.0,-0.96152,3e-05,5.80254]
[1776937783492,41.67,77654.72,0.0,-0.96132,3e-05,5.8275]
[1776937788125,41.67,77652.62,0.0,-0.96138,3e-05,5.82042]
[1776937788594,41.67,77652.62,0.0,-0.96138,3e-05,5.82042]
[1776937788692,41.67,77652.62,0.0,-0.96138,3e-05,5.82042]
[1776937791140,41.67,77649.91,0.0,-0.96145,3e-05,5.81087]
[1776937791192,41.67,77649.91,0.0,-0.96145,3e-05,5.81087]
[1776937791231,41.67,77649.91,0.0,-0.96145,3e-05,5.81117]
[1776937794209,41.67,77649.42,0.0,-0.96146,3e-05,5.80954]
[1776937794436,41.67,77649.42,0.0,-0.96146,3e-05,5.80954]
[1776937796181,41.68,77644.05,0.0,-0.96162,3e-05,5.79057]
[1776937798220,41.68,77643.93,0.0,-0.96162,3e-05,5.79031]
[1776937798437,41.68,77643.93,0.0,-0.96162,3e-05,5.79031]
[1776937802268,41.68,77641.5,0.0,-0.96168,3e-05,5.78228]
[1776937802440,41.68,77641.5,0.0,-0.96168,3e-05,5.78228]
[1776937802441,41.68,77642.63,0.0,-0.96165,3e-05,5.78674]
[1776937802871,41.68,77642.63,0.0,-0.96165,3e-05,5.78674]
[1776937802943,41.68,77642.63,0.0,-0.96165,3e-05,5.78674]
[1776937804237,41.68,77635.13,0.0,-0.96186,3e-05,5.76008]
[1776937809272,41.68,77634.8,0.0,-0.96186,3e-05,5.75999]
[1776937810074,41.68,77634.8,0.0,-0.96186,3e-05,5.75999]
[1776937810200,41.68,77634.8,0.0,-0.96186,3e-05,5.75999]
[1776937810279,41.68,77634.77,0.0,-0.96186,3e-05,5.7601]
[1776937814526,41.68,77631.19,0.0,-0.96195,3e-05,5.74809]
[1776937817443,41.69,77628.2,0.0,-0.96203,3e-05,5.73783]
[1776937819288,41.69,77627.64,0.0,-0.96205,3e-05,5.73632]
[1776937819443,41.69,77627.64,0.0,-0.96205,3e-05,5.73632]
[1776937819499,41.69,77628.2,0.0,-0.96203,3e-05,5.73858]
[1776937822581,41.69,77627.73,0.0,-0.96204,3e-05,5.73739]
[1776937822695,41.69,77627.22,0.0,-0.96205,3e-05,5.73581]
[1776937826391,41.69,77617.78,0.0,-0.96231,3e-05,5.70308]
[1776937831306,41.69,77619.87,0.0,-0.96224,3e-05,5.71184]
[1776937831437,41.69,77619.87,0.0,-0.96224,3e-05,5.71184]
[1776937831463,41.7,77620.23,0.0,-0.96225,3e-05,5.71057]
[1776937831903,41.7,77620.23,0.0,-0.96225,3e-05,5.71057]
[1776937831937,41.7,77620.23,0.0,-0.96225,3e-05,5.71057]
[1776937837470,41.7,77619.92,0.0,-0.96224,3e-05,5.71134]
[1776937840180,41.7,77617.84,0.0,-0.96229,3e-05,5.70454]
[1776937840201,41.7,77617.84,0.0,-0.96229,3e-05,5.70454]
[1776937840490,41.7,77616.62,0.0,-0.96232,3e-05,5.70051]
[1776937842535,41.7,77615.32,0.0,-0.96236,3e-05,5.69621]
[1776937842702,41.7,77614.33,0.0,-0.96238,3e-05,5.69303]
[1776937847364,41.71,77619.3,0.0,-0.96223,3e-05,5.71216]
[1776937847440,41.71,77619.3,0.0,-0.96223,3e-05,5.71216]
[1776937847540,41.71,77619.32,0.0,-0.96223,3e-05,5.71256]
[1776937852574,41.71,77619.55,0.0,-0.96221,3e-05,5.71505]
[1776937855541,41.71,77619.74,0.0,-0.9622,3e-05,5.7164]
[1776937855691,41.71,77620.17,0.0,-0.96218,3e-05,5.71827]
[1776937858986,41.72,77623.17,0.0,-0.96209,3e-05,5.73001]
[1776937859191,41.72,77623.17,0.0,-0.96209,3e-05,5.73001]
[1776937861780,41.72,77624.8,0.0,-0.96204,3e-05,5.73649]
[1776937861936,41.72,77624.8,0.0,-0.96204,3e-05,5.73649]
[1776937862038,41.72,77624.85,0.0,-0.96203,3e-05,5.73698]
[1776937864659,41.72,77620.89,0.0,-0.96214,3e-05,5.72373]
[1776937866320,41.72,77620.89,0.0,-0.96214,3e-05,5.72373]
[1776937866436,41.72,77620.89,0.0,-0.96214,3e-05,5.72373]
[1776937867680,41.72,77615.47,0.0,-0.96228,3e-05,5.70537]
[1776937870136,41.72,77615.94,0.0,-0.96227,3e-05,5.70742]
[1776937870188,41.72,77615.94,0.0,-0.96227,3e-05,5.70742]
[1776937870474,41.72,77615.94,0.0,-0.96227,3e-05,5.70742]
[1776937870520,41.72,77616.25,0.0,-0.96225,3e-05,5.70927]
[1776937870694,41.72,77616.25,0.0,-0.96225,3e-05,5.70927]
[1776937875738,41.73,77615.1,0.0,-0.96227,3e-05,5.70703]
[1776937876745,41.73,77611.52,0.0,-0.96237,3e-05,5.69462]
[1776937879816,41.73,77611.22,0.0,-0.96237,3e-05,5.69434]
[1776937879939,41.73,77611.22,0.0,-0.96237,3e-05,5.69434]
[1776937880213,41.73,77611.22,0.0,-0.96237,3e-05,5.69434]
[1776937880437,41.73,77611.22,0.0,-0.96237,3e-05,5.69434]
[1776937880448,41.73,77611.27,0.0,-0.96236,3e-05,5.69531]
[1776937881780,41.73,77616.46,0.0,-0.96221,3e-05,5.71423]
[1776937885808,41.74,77620.1,0.0,-0.9621,3e-05,5.72865]
[1776937887822,41.74,77626.78,0.0,-0.9619,3e-05,5.75329]
[1776937889836,41.74,77630.3,0.0,-0.9618,3e-05,5.76652]
[1776937891177,41.74,77630.3,0.0,-0.9618,3e-05,5.76652]
[1776937891193,41.74,77630.3,0.0,-0.9618,3e-05,5.76652]
[1776937891526,41.74,77630.3,0.0,-0.9618,3e-05,5.76652]
[1776937891627,41.74,77630.18,0.0,-0.96181,3e-05,5.76376]
[1776937891693,41.74,77630.18,0.0,-0.96181,3e-05,5.76376]
[1776937896885,41.74,77628.28,0.0,-0.96186,3e-05,5.75834]
[1776937899459,41.74,77626.93,0.0,-0.96189,3e-05,5.75378]
[1776937899521,41.75,77626.99,0.0,-0.96189,3e-05,5.7546]
[1776937899693,41.75,77626.99,0.0,-0.96189,3e-05,5.7546]
[1776937900356,41.75,77626.99,0.0,-0.96189,3e-05,5.7546]
[1776937900438,41.75,77626.99,0.0,-0.96189,3e-05,5.7546]
[1776937905949,41.75,77624.79,0.0,-0.96193,3e-05,5.74855]
[1776937910984,41.75,77623.9,0.0,-0.96195,3e-05,5.74692]
[1776937913652,41.75,77623.73,0.0,-0.96195,3e-05,5.74663]
[1776937913693,41.76,77623.97,0.0,-0.96194,3e-05,5.74782]
[1776937914412,41.76,77623.97,0.0,-0.96194,3e-05,5.74782]
[1776937914437,41.76,77623.97,0.0,-0.96194,3e-05,5.74782]
[1776937914455,41.76,77624.24,0.0,-0.96193,3e-05,5.74942]
[1776937918927,41.76,77625.95,0.0,-0.96187,3e-05,5.75647]
[1776937919525,41.76,77625.95,0.0,-0.96187,3e-05,5.75647]
[1776937919623,41.76,77623.47,0.0,-0.96194,3e-05,5.74818]
[1776937920498,41.76,77623.47,0.0,-0.96194,3e-05,5.74818]
[1776937925082,41.76,77644.98,0.0,-0.96131,3e-05,5.82726]
[1776937926089,41.76,77654.96,0.0,-0.96102,3e-05,5.86365]
[1776937927096,41.76,77656.81,0.0,-0.96096,3e-05,5.87049]
[1776937931140,41.77,77656.88,0.0,-0.96096,3e-05,5.87104]
[1776937931196,41.77,77656.88,0.0,-0.96096,3e-05,5.87104]
[1776937931393,41.77,77656.88,0.0,-0.96096,3e-05,5.87104]
[1776937931437,41.77,77656.88,0.0,-0.96096,3e-05,5.87104]
[1776937931477,41.77,77660.29,0.0,-0.96086,3e-05,5.88362]
[1776937937167,41.77,77659.15,0.0,-0.96089,3e-05,5.87981]
[1776937941140,41.77,77659.57,0.0,-0.96087,3e-05,5.88154]
[1776937941201,41.77,77659.57,0.0,-0.96087,3e-05,5.88154]
[1776937941257,41.77,77659.57,0.0,-0.96087,3e-05,5.88154]
[1776937941437,41.77,77659.57,0.0,-0.96087,3e-05,5.88154]
[1776937941531,41.77,77659.54,0.0,-0.96087,3e-05,5.88156]
[1776937946136,41.77,77658.89,0.0,-0.96089,3e-05,5.87937]
[1776937946201,41.77,77658.89,0.0,-0.96089,3e-05,5.87937]
[1776937946212,41.77,77658.89,0.0,-0.96089,3e-05,5.87937]
[1776937946436,41.77,77658.89,0.0,-0.96089,3e-05,5.87937]
[1776937946537,41.77,77658.74,0.0,-0.96089,3e-05,5.87895]
[1776937952286,41.77,77655.21,0.0,-0.96101,3e-05,5.86349]
[1776937955879,41.77,77657.55,0.0,-0.96094,3e-05,5.8722]
[1776937956083,41.77,77657.55,0.0,-0.96094,3e-05,5.8722]
[1776937956318,41.77,77658.12,0.0,-0.96092,3e-05,5.87433]
[1776937956787,41.77,77658.12,0.0,-0.96092,3e-05,5.87433]
[1776937956909,41.77,77658.12,0.0,-0.96092,3e-05,5.87433]
[1776937957322,41.77,77654.67,0.0,-0.96102,3e-05,5.86184]
[1776937962359,41.77,77651.72,0.0,-0.96111,3e-05,5.85152]
[1776937965278,41.77,77650.54,0.0,-0.96114,3e-05,5.8474]
[1776937965389,41.77,77650.54,0.0,-0.96114,3e-05,5.8474]
[1776937965437,41.77,77650.54,0.0,-0.96114,3e-05,5.8474]
[1776937965538,41.77,77650.83,0.0,-0.96113,3e-05,5.84862]
[1776937971422,41.77,77650.93,0.0,-0.96112,3e-05,5.84943]
[1776937972839,41.77,77651.57,0.0,-0.9611,3e-05,5.85182]
[1776937972945,41.77,77651.57,0.0,-0.9611,3e-05,5.85182]
[1776937972965,41.77,77651.57,0.0,-0.9611,3e-05,5.85182]
[1776937973196,41.77,77651.57,0.0,-0.9611,3e-05,5.85182]
[1776937973436,41.77,77651.32,0.0,-0.96111,3e-05,5.85098]
[1776937975450,41.77,77658.28,0.0,-0.96091,3e-05,5.87639]
[1776937977949,41.77,77659.3,0.0,-0.96088,3e-05,5.88015]
[1776937978093,41.77,77659.3,0.0,-0.96088,3e-05,5.88015]
[1776937978196,41.77,77659.3,0.0,-0.96088,3e-05,5.88015]
[1776937978471,41.77,77659.51,0.0,-0.96087,3e-05,5.88093]
[1776937980485,41.77,77662.95,0.0,-0.96077,3e-05,5.89349]
[1776937982499,41.77,77666.61,0.0,-0.96066,3e-05,5.90683]
[1776937984533,41.77,77667.44,0.0,-0.96064,3e-05,5.90984]
[1776937984678,41.77,77667.44,0.0,-0.96064,3e-05,5.90984]
[1776937984693,41.77,77667.44,0.0,-0.96064,3e-05,5.90984]
[1776937984684,41.77,77668.33,0.0,-0.96061,3e-05,5.91306]
[1776937988541,41.77,77672.3,0.0,-0.9605,3e-05,5.92741]
[1776937991552,41.77,77671.47,0.0,-0.96052,3e-05,5.92427]
[1776937991691,41.77,77671.47,0.0,-0.96052,3e-05,5.92427]
[1776937991562,41.77,77671.14,0.0,-0.96053,3e-05,5.92301]
[1776937993147,41.77,77669.6,0.0,-0.96058,3e-05,5.91733]
[1776937993191,41.77,77669.6,0.0,-0.96058,3e-05,5.91733]
[1776937997604,41.77,77662.79,0.0,-0.96078,3e-05,5.89233]
[1776937998370,41.77,77662.79,0.0,-0.96078,3e-05,5.89233]
[1776937998437,41.77,77662.79,0.0,-0.96078,3e-05,5.89233]
[1776937998478,41.77,77662.79,0.0,-0.96078,3e-05,5.89233]
[1776937998696,41.77,77662.79,0.0,-0.96078,3e-05,5.89233]
[1776937998611,41.77,77659.14,0.0,-0.96089,3e-05,5.87902]
[1776938004653,41.77,77660.11,0.0,-0.96086,3e-05,5.88271]
[1776938008176,41.77,77659.79,0.0,-0.96087,3e-05,5.8816]
[1776938008194,41.77,77659.79,0.0,-0.96087,3e-05,5.8816]
[1776938008240,41.77,77659.79,0.0,-0.96087,3e-05,5.8816]
[1776938008437,41.77,77659.79,0.0,-0.96087,3e-05,5.8816]
[1776938008681,41.77,77659.77,0.0,-0.96087,3e-05,5.88155]
[1776938012461,41.77,77661.07,0.0,-0.96085,3e-05,5.88343]
[1776938012690,41.77,77661.07,0.0,-0.96085,3e-05,5.88343]
[1776938012709,41.77,77661.22,0.0,-0.96084,3e-05,5.884]
[1776938017744,41.77,77654.96,0.0,-0.96102,3e-05,5.8613]
[1776938019212,41.77,77655.73,0.0,-0.961,3e-05,5.86416]
[1776938019443,41.77,77655.73,0.0,-0.961,3e-05,5.86416]
[1776938024793,41.77,77655.89,0.0,-0.96099,3e-05,5.86504]
[1776938026377,41.77,77655.41,0.0,-0.96101,3e-05,5.86334]
[1776938026436,41.77,77655.41,0.0,-0.96101,3e-05,5.86334]
[1776938026462,41.77,77655.41,0.0,-0.96101,3e-05,5.86334]
[1776938026707,41.77,77655.41,0.0,-0.96101,3e-05,5.86334]
[1776938026730,41.77,77655.41,0.0,-0.96101,3e-05,5.86338]
[1776938032849,41.77,77656.25,0.0,-0.96098,3e-05,5.8667]
[1776938036867,41.77,77656.76,0.0,-0.96096,3e-05,5.86867]
[1776938036939,41.77,77656.76,0.0,-0.96096,3e-05,5.86867]
[1776938037081,41.77,77656.76,0.0,-0.96096,3e-05,5.86867]
[1776938037196,41.77,77656.76,0.0,-0.96096,3e-05,5.86867]
[1776938037298,41.77,77655.66,0.0,-0.961,3e-05,5.8647]
[1776938043630,41.77,77653.76,0.0,-0.96105,3e-05,5.85799]
[1776938043692,41.77,77653.76,0.0,-0.96105,3e-05,5.85799]
[1776938043772,41.77,77653.76,0.0,-0.96105,3e-05,5.85799]
[1776938043732,41.77,77650.29,0.0,-0.96115,3e-05,5.8455]
[1776938043943,41.77,77650.29,0.0,-0.96115,3e-05,5.8455]
[1776938047954,41.78,77645.14,0.0,-0.9613,3e-05,5.82716]
[1776938051223,41.78,77642.38,0.0,-0.96137,3e-05,5.81736]
[1776938051398,41.78,77642.38,0.0,-0.96137,3e-05,5.81736]
[1776938051442,41.78,77642.38,0.0,-0.96137,3e-05,5.81736]
[1776938051543,41.78,77641.94,0.0,-0.96139,3e-05,5.81599]
[1776938057018,41.78,77643.81,0.0,-0.96133,3e-05,5.82326]
[1776938059483,41.78,77643.84,0.0,-0.96133,3e-05,5.82347]
[1776938059544,41.78,77643.84,0.0,-0.96133,3e-05,5.82347]
[1776938059697,41.78,77643.84,0.0,-0.96133,3e-05,5.82347]
[1776938059797,41.78,77644.0,0.0,-0.96132,3e-05,5.82425]
[1776938066080,41.78,77641.55,0.0,-0.96138,3e-05,5.81602]
[1776938077160,41.78,77641.97,0.0,-0.96138,3e-05,5.81587]
[1776938079258,41.78,77641.86,0.0,-0.96138,3e-05,5.81558]
[1776938079372,41.78,77641.86,0.0,-0.96138,3e-05,5.81558]
[1776938079438,41.78,77641.86,0.0,-0.96138,3e-05,5.81558]
[1776938079538,41.78,77642.04,0.0,-0.96138,3e-05,5.81643]
[1776938085214,41.78,77641.35,0.0,-0.96139,3e-05,5.81445]
[1776938090249,41.79,77640.91,0.0,-0.9614,3e-05,5.81335]
[1776938095285,41.79,77640.83,0.0,-0.9614,3e-05,5.81356]
[1776938096701,41.79,77640.83,0.0,-0.9614,3e-05,5.81356]
[1776938096852,41.79,77640.83,0.0,-0.9614,3e-05,5.81356]
[1776938096799,41.79,77641.78,0.0,-0.96137,3e-05,5.81718]
[1776938096937,41.79,77641.78,0.0,-0.96137,3e-05,5.81718]
[1776938102334,41.79,77641.61,0.0,-0.96137,3e-05,5.81701]
[1776938107369,41.79,77641.57,0.0,-0.96137,3e-05,5.81729]
[1776938113410,41.79,77641.7,0.0,-0.96136,3e-05,5.81826]
[1776938114418,41.79,77652.36,0.0,-0.96105,3e-05,5.85699]
[1776938115425,41.79,77661.05,0.0,-0.9608,3e-05,5.88869]
[1776938116432,41.79,77664.79,0.0,-0.96069,3e-05,5.90236]
[1776938117820,41.79,77664.79,0.0,-0.96069,3e-05,5.90236]
[1776938117438,41.79,77667.98,0.0,-0.9606,3e-05,5.91398]
[1776938117938,41.79,77667.98,0.0,-0.9606,3e-05,5.91398]
[1776938117940,41.79,77667.98,0.0,-0.9606,3e-05,5.91398]
[1776938118197,41.79,77667.98,0.0,-0.9606,3e-05,5.91398]
[1776938118446,41.79,77668.27,0.0,-0.96059,3e-05,5.91499]
[1776938123483,41.79,77669.31,0.0,-0.96056,3e-05,5.91846]
[1776938126504,41.79,77674.11,0.0,-0.96042,3e-05,5.93584]
[1776938128518,41.79,77670.24,0.0,-0.96053,3e-05,5.92152]
[1776938129525,41.79,77665.93,0.0,-0.96066,3e-05,5.90568]
[1776938130098,41.79,77665.93,0.0,-0.96066,3e-05,5.90568]
[1776938130192,41.79,77665.93,0.0,-0.96066,3e-05,5.90568]
[1776938130268,41.79,77665.93,0.0,-0.96066,3e-05,5.90568]
[1776938130443,41.79,77665.93,0.0,-0.96066,3e-05,5.90568]
[1776938130532,41.79,77666.31,0.0,-0.96065,3e-05,5.90701]
[1776938132352,41.79,77665.64,0.0,-0.96069,3e-05,5.90162]
[1776938132549,41.79,77654.81,0.0,-0.96101,3e-05,5.86213]
[1776938133556,41.79,77643.46,0.0,-0.96133,3e-05,5.82094]
[1776938134563,41.79,77639.17,0.0,-0.96146,3e-05,5.80548]
[1776938135570,41.79,77639.44,0.0,-0.96145,3e-05,5.80657]
[1776938135989,41.79,77639.44,0.0,-0.96145,3e-05,5.80657]
[1776938136577,41.79,77638.98,0.0,-0.96146,3e-05,5.80505]
[1776938141611,41.79,77640.73,0.0,-0.9614,3e-05,5.81212]
[1776938146109,41.79,77638.74,0.0,-0.96146,3e-05,5.8054]
[1776938146195,41.79,77638.74,0.0,-0.96146,3e-05,5.8054]
[1776938146371,41.79,77638.74,0.0,-0.96146,3e-05,5.8054]
[1776938146436,41.79,77638.74,0.0,-0.96146,3e-05,5.8054]
[1776938146647,41.79,77637.73,0.0,-0.96149,3e-05,5.80188]
[1776938147654,41.79,77641.74,0.0,-0.96137,3e-05,5.81636]
[1776938148663,41.79,77648.73,0.0,-0.96117,3e-05,5.8418]
[1776938149843,41.79,77648.73,0.0,-0.96117,3e-05,5.8418]
[1776938149920,41.79,77649.8,0.0,-0.96114,3e-05,5.84584]
[1776938149938,41.79,77649.8,0.0,-0.96114,3e-05,5.84584]
[1776938151016,41.79,77648.32,0.0,-0.96118,3e-05,5.84051]
[1776938151193,41.79,77648.32,0.0,-0.96118,3e-05,5.84051]
[1776938151684,41.79,77647.71,0.0,-0.96119,3e-05,5.83836]
[1776938156517,41.79,77648.18,0.0,-0.96118,3e-05,5.8403]
[1776938156691,41.79,77648.18,0.0,-0.96118,3e-05,5.8403]
[1776938158192,41.79,77648.23,0.0,-0.96118,3e-05,5.84058]
[1776938158733,41.79,77647.72,0.0,-0.96119,3e-05,5.83878]
[1776938160748,41.79,77644.45,0.0,-0.96129,3e-05,5.82705]
[1776938161593,41.79,77644.45,0.0,-0.96129,3e-05,5.82705]
[1776938161693,41.79,77644.45,0.0,-0.96129,3e-05,5.82705]
[1776938161704,41.79,77644.45,0.0,-0.96129,3e-05,5.82705]
[1776938161755,41.79,77644.86,0.0,-0.96127,3e-05,5.8286]
[1776938166032,41.79,77643.09,0.0,-0.96132,3e-05,5.82248]
[1776938166197,41.79,77643.09,0.0,-0.96132,3e-05,5.82248]
[1776938166768,41.79,77643.09,0.0,-0.96132,3e-05,5.82248]
[1776938166938,41.79,77643.09,0.0,-0.96132,3e-05,5.82248]
[1776938166921,41.79,77644.72,0.0,-0.96127,3e-05,5.82847]
[1776938167797,41.79,77645.05,0.0,-0.96126,3e-05,5.82973]
[1776938172056,41.8,77644.45,0.0,-0.96128,3e-05,5.82786]
[1776938172200,41.8,77644.45,0.0,-0.96128,3e-05,5.82786]
[1776938177869,41.8,77642.87,0.0,-0.96132,3e-05,5.82269]
[1776938179941,41.8,77644.0,0.0,-0.96129,3e-05,5.82687]
[1776938179883,41.8,77649.79,0.0,-0.96112,3e-05,5.84795]
[1776938180131,41.8,77649.79,0.0,-0.96112,3e-05,5.84795]
[1776938180192,41.8,77649.79,0.0,-0.96112,3e-05,5.84795]
[1776938180890,41.8,77651.72,0.0,-0.96106,3e-05,5.85501]
[1776938182904,41.8,77656.91,0.0,-0.96091,3e-05,5.87396]
[1776938183276,41.8,77656.91,0.0,-0.96091,3e-05,5.87396]
[1776938183436,41.8,77656.91,0.0,-0.96091,3e-05,5.87396]
[1776938184971,41.8,77655.44,0.0,-0.96095,3e-05,5.86864]
[1776938185191,41.8,77655.44,0.0,-0.96095,3e-05,5.86864]
[1776938185927,41.8,77653.55,0.0,-0.96101,3e-05,5.86179]
[1776938186332,41.8,77653.55,0.0,-0.96101,3e-05,5.86179]
[1776938186438,41.8,77653.55,0.0,-0.96101,3e-05,5.86179]
[1776938189908,41.8,77651.18,0.0,-0.96108,3e-05,5.85331]
[1776938189936,41.8,77651.18,0.0,-0.96108,3e-05,5.85331]
[1776938189966,41.8,77651.18,0.0,-0.96108,3e-05,5.85331]
[1776938189955,41.8,77647.28,0.0,-0.96119,3e-05,5.8392]
[1776938190201,41.8,77647.28,0.0,-0.96119,3e-05,5.8392]
[1776938194759,41.8,77645.58,0.0,-0.96125,3e-05,5.83035]
[1776938194817,41.8,77645.58,0.0,-0.96125,3e-05,5.83035]
[1776938194938,41.8,77645.58,0.0,-0.96125,3e-05,5.83035]
[1776938194909,41.8,77644.55,0.0,-0.96128,3e-05,5.82677]
[1776938194990,41.8,77645.05,0.0,-0.96127,3e-05,5.82858]
[1776938202038,41.8,77645.57,0.0,-0.96125,3e-05,5.83095]
[1776938208638,41.8,77646.78,0.0,-0.96121,3e-05,5.83556]
[1776938208697,41.8,77646.78,0.0,-0.96121,3e-05,5.83556]
[1776938208852,41.8,77646.78,0.0,-0.96121,3e-05,5.83556]
[1776938208937,41.8,77646.78,0.0,-0.96121,3e-05,5.83556]
[1776938208925,41.8,77647.28,0.0,-0.9612,3e-05,5.83752]
[1776938210095,41.8,77650.51,0.0,-0.9611,3e-05,5.84927]
[1776938211102,41.8,77653.92,0.0,-0.961,3e-05,5.86168]
[1776938212671,41.8,77653.92,0.0,-0.961,3e-05,5.86168]
[1776938212688,41.8,77653.92,0.0,-0.961,3e-05,5.86168]
[1776938217312,41.8,77653.09,0.0,-0.96103,3e-05,5.85871]
[1776938217441,41.8,77653.09,0.0,-0.96103,3e-05,5.85871]
[1776938217540,41.8,77654.17,0.0,-0.961,3e-05,5.86264]
[1776938221499,41.8,77653.68,0.0,-0.96101,3e-05,5.86086]
[1776938221691,41.8,77653.68,0.0,-0.96101,3e-05,5.86086]
[1776938228221,41.8,77653.88,0.0,-0.961,3e-05,5.86163]
[1776938234544,41.8,77653.9,0.0,-0.961,3e-05,5.86171]
[1776938234635,41.8,77653.9,0.0,-0.961,3e-05,5.86171]
[1776938242319,41.8,77653.51,0.0,-0.96101,3e-05,5.86031]
[1776938254404,41.8,77653.83,0.0,-0.96102,3e-05,5.85859]
[1776938259439,41.8,77654.01,0.0,-0.96102,3e-05,5.85926]
[1776938264473,41.8,77653.41,0.0,-0.96103,3e-05,5.8571]
[1776938269509,41.8,77652.84,0.0,-0.96105,3e-05,5.85507]
[1776938274544,41.8,77653.04,0.0,-0.96104,3e-05,5.85583]
[1776938279580,41.8,77653.94,0.0,-0.96102,3e-05,5.85913]
[1776938284614,41.8,77654.35,0.0,-0.96101,3e-05,5.86063]
[1776938287635,41.8,77659.77,0.0,-0.96085,3e-05,5.88035]
[1776938288643,41.8,77664.13,0.0,-0.96072,3e-05,5.89624]
[1776938289651,41.8,77669.6,0.0,-0.96056,3e-05,5.91619]
[1776938291664,41.8,77671.52,0.0,-0.96051,3e-05,5.92307]
[1776938297706,41.8,77670.58,0.0,-0.96054,3e-05,5.91908]
[1776938298713,41.8,77666.52,0.0,-0.96066,3e-05,5.90414]
[1776938301467,41.8,77666.77,0.0,-0.96065,3e-05,5.90494]
[1776938301734,41.8,77663.58,0.0,-0.96074,3e-05,5.89325]
[1776938302161,41.8,77663.58,0.0,-0.96074,3e-05,5.89325]
[1776938302741,41.8,77660.34,0.0,-0.96084,3e-05,5.88139]
[1776938304755,41.8,77657.77,0.0,-0.96091,3e-05,5.872]
[1776938307776,41.8,77653.25,0.0,-0.96105,3e-05,5.85563]
[1776938312811,41.8,77653.3,0.0,-0.96106,3e-05,5.85309]
[1776938313695,41.8,77653.3,0.0,-0.96106,3e-05,5.85309]
[1776938314825,41.8,77653.01,0.0,-0.96107,3e-05,5.85212]
[1776938319860,41.8,77649.14,0.0,-0.96118,3e-05,5.83831]
[1776938320348,41.8,77649.14,0.0,-0.96118,3e-05,5.83831]
[1776938320440,41.8,77649.14,0.0,-0.96118,3e-05,5.83831]
[1776938321100,41.8,77649.14,0.0,-0.96118,3e-05,5.83831]
[1776938321192,41.8,77650.03,0.0,-0.96115,3e-05,5.8416]
[1776938321874,41.8,77650.59,0.0,-0.96114,3e-05,5.84369]
[1776938326571,41.8,77650.28,0.0,-0.96114,3e-05,5.84277]
[1776938326704,41.8,77650.28,0.0,-0.96114,3e-05,5.84277]
[1776938331944,41.8,77650.01,0.0,-0.96115,3e-05,5.84209]
[1776938335985,41.8,77653.97,0.0,-0.96103,3e-05,5.85664]
[1776938339413,41.8,77653.89,0.0,-0.96103,3e-05,5.85642]
[1776938339439,41.8,77653.89,0.0,-0.96103,3e-05,5.85642]
[1776938339528,41.8,77653.89,0.0,-0.96103,3e-05,5.85642]
[1776938339691,41.8,77653.89,0.0,-0.96103,3e-05,5.85642]
[1776938340017,41.8,77653.18,0.0,-0.96105,3e-05,5.85386]
[1776938341024,41.8,77646.78,0.0,-0.96124,3e-05,5.83067]
[1776938343038,41.8,77643.88,0.0,-0.96132,3e-05,5.82033]
[1776938343943,41.8,77643.88,0.0,-0.96132,3e-05,5.82033]
[1776938344188,41.8,77644.51,0.0,-0.9613,3e-05,5.8227]
[1776938348072,41.8,77648.53,0.0,-0.96118,3e-05,5.83759]
[1776938350087,41.8,77652.31,0.0,-0.96107,3e-05,5.85141]
[1776938351006,41.8,77652.31,0.0,-0.96107,3e-05,5.85141]
[1776938351194,41.8,77650.31,0.0,-0.96113,3e-05,5.84419]
[1776938351291,41.8,77650.31,0.0,-0.96113,3e-05,5.84419]
[1776938351439,41.8,77650.31,0.0,-0.96113,3e-05,5.84419]
[1776938352101,41.8,77650.12,0.0,-0.96114,3e-05,5.84356]
[1776938356130,41.8,77654.02,0.0,-0.96102,3e-05,5.85793]
[1776938357935,41.8,77656.39,0.0,-0.96095,3e-05,5.86658]
[1776938358197,41.8,77656.39,0.0,-0.96095,3e-05,5.8666]
[1776938364186,41.81,77656.34,0.0,-0.96095,3e-05,5.86655]
[1776938365807,41.81,77656.34,0.0,-0.96095,3e-05,5.86655]
[1776938365943,41.81,77656.34,0.0,-0.96095,3e-05,5.86655]
[1776938365954,41.81,77656.34,0.0,-0.96095,3e-05,5.86655]
[1776938366038,41.81,77656.34,0.0,-0.96095,3e-05,5.86659]
[1776938366189,41.81,77656.34,0.0,-0.96095,3e-05,5.86659]
[1776938371235,41.81,77657.34,0.0,-0.96094,3e-05,5.86743]
[1776938374600,41.81,77660.39,0.0,-0.96085,3e-05,5.87857]
[1776938374697,41.81,77660.39,0.0,-0.96085,3e-05,5.87857]
[1776938380298,41.81,77669.69,0.0,-0.96058,3e-05,5.91248]
[1776938384326,41.81,77673.74,0.0,-0.96046,3e-05,5.92709]
[1776938388674,41.8,77675.48,0.0,-0.96041,3e-05,5.93328]
[1776938388696,41.8,77675.48,0.0,-0.96041,3e-05,5.93328]
[1776938389049,41.8,77675.48,0.0,-0.96041,3e-05,5.93328]
[1776938389151,41.8,77674.94,0.0,-0.96043,3e-05,5.93117]
[1776938389187,41.8,77674.94,0.0,-0.96043,3e-05,5.93117]
[1776938393670,41.8,77675.23,0.0,-0.96042,3e-05,5.93208]
[1776938393692,41.8,77675.23,0.0,-0.96042,3e-05,5.93208]
[1776938399114,41.8,77670.5,0.0,-0.96056,3e-05,5.91455]
[1776938399193,41.8,77671.71,0.0,-0.96053,3e-05,5.91896]
[1776938399454,41.8,77671.71,0.0,-0.96053,3e-05,5.91896]
[1776938399695,41.8,77671.71,0.0,-0.96053,3e-05,5.91896]
[1776938399796,41.8,77672.0,0.0,-0.96052,3e-05,5.91999]
[1776938400451,41.8,77666.45,0.0,-0.96068,3e-05,5.89968]
[1776938401457,41.8,77656.96,0.0,-0.96096,3e-05,5.8651]
[1776938402464,41.8,77647.42,0.0,-0.96124,3e-05,5.83054]
[1776938403471,41.8,77648.42,0.0,-0.96121,3e-05,5.83428]
[1776938404478,41.8,77653.59,0.0,-0.96106,3e-05,5.85315]
[1776938406492,41.8,77656.33,0.0,-0.96097,3e-05,5.86325]
[1776938408201,41.8,77655.27,0.0,-0.961,3e-05,5.85947]
[1776938408440,41.8,77655.27,0.0,-0.961,3e-05,5.85947]
[1776938414548,41.81,77652.96,0.0,-0.96107,3e-05,5.85166]
[1776938417309,41.81,77653.33,0.0,-0.96105,3e-05,5.85317]
[1776938417441,41.81,77653.33,0.0,-0.96105,3e-05,5.85317]
[1776938417569,41.81,77652.96,0.0,-0.96106,3e-05,5.85192]
[1776938423139,41.81,77651.81,0.0,-0.9611,3e-05,5.8481]
[1776938423200,41.81,77651.81,0.0,-0.9611,3e-05,5.8481]
[1776938428647,41.8,77661.82,0.0,-0.96082,3e-05,5.88232]
[1776938429654,41.8,77670.17,0.0,-0.96058,3e-05,5.91214]
[1776938430661,41.8,77671.34,0.0,-0.96055,3e-05,5.91571]
[1776938431998,41.8,77671.34,0.0,-0.96055,3e-05,5.91571]
[1776938432193,41.8,77671.34,0.0,-0.96055,3e-05,5.91571]
[1776938432281,41.8,77671.94,0.0,-0.96057,3e-05,5.91356]
[1776938432436,41.8,77671.94,0.0,-0.96057,3e-05,5.91356]
[1776938432675,41.8,77671.92,0.0,-0.96057,3e-05,5.91348]
[1776938437710,41.79,77672.54,0.0,-0.96057,3e-05,5.9129]
[1776938442746,41.79,77672.76,0.0,-0.96057,3e-05,5.91366]
[1776938443636,41.79,77672.76,0.0,-0.96057,3e-05,5.91366]
[1776938443690,41.79,77672.76,0.0,-0.96057,3e-05,5.91366]
[1776938449008,41.79,77675.59,0.0,-0.96048,3e-05,5.92394]
[1776938449193,41.79,77675.59,0.0,-0.96048,3e-05,5.92394]
[1776938449749,41.79,77675.6,0.0,-0.96048,3e-05,5.92393]
[1776938449935,41.79,77675.6,0.0,-0.96048,3e-05,5.92393]
[1776938450037,41.79,77675.94,0.0,-0.96047,3e-05,5.92515]
[1776938455837,41.79,77676.97,0.0,-0.96044,3e-05,5.92877]
[1776938458858,41.79,77672.95,0.0,-0.96056,3e-05,5.91398]
[1776938459970,41.79,77672.95,0.0,-0.96056,3e-05,5.91398]
[1776938460203,41.79,77672.95,0.0,-0.96056,3e-05,5.91398]
[1776938462886,41.79,77668.09,0.0,-0.96071,3e-05,5.8962]
[1776938464692,41.79,77665.74,0.0,-0.96077,3e-05,5.88762]
[1776938464938,41.79,77665.74,0.0,-0.96077,3e-05,5.88762]
[1776938465189,41.79,77665.74,0.0,-0.96077,3e-05,5.88762]
[1776938465435,41.79,77665.6,0.0,-0.96078,3e-05,5.88714]
[1776938465907,41.79,77665.17,0.0,-0.96079,3e-05,5.88561]
[1776938470942,41.79,77665.58,0.0,-0.96078,3e-05,5.88736]
[1776938471416,41.79,77665.58,0.0,-0.96078,3e-05,5.88736]
[1776938471439,41.79,77665.58,0.0,-0.96078,3e-05,5.88736]
[1776938476984,41.79,77665.78,0.0,-0.96077,3e-05,5.88831]
[1776938479416,41.79,77665.69,0.0,-0.96077,3e-05,5.8881]
[1776938479443,41.79,77665.69,0.0,-0.96077,3e-05,5.8881]
[1776938480076,41.79,77665.69,0.0,-0.96077,3e-05,5.8881]
[1776938480193,41.79,77665.69,0.0,-0.96077,3e-05,5.8881]
[1776938480171,41.79,77665.79,0.0,-0.96077,3e-05,5.88851]
[1776938482572,41.79,77669.31,0.0,-0.96066,3e-05,5.90143]
[1776938482697,41.79,77669.31,0.0,-0.96066,3e-05,5.90143]
[1776938486048,41.79,77680.99,0.0,-0.96032,3e-05,5.94423]
[1776938487380,41.79,77683.08,0.0,-0.96026,3e-05,5.95185]
[1776938487442,41.79,77683.08,0.0,-0.96026,3e-05,5.95185]
[1776938488062,41.79,77687.66,0.0,-0.96012,3e-05,5.96863]
[1776938489295,41.79,77687.94,0.0,-0.96012,3e-05,5.96957]
[1776938489437,41.79,77687.94,0.0,-0.96012,3e-05,5.96957]
[1776938489690,41.79,77687.94,0.0,-0.96012,3e-05,5.96957]
[1776938490076,41.79,77688.0,0.0,-0.96012,3e-05,5.96971]
[1776938495111,41.79,77687.49,0.0,-0.96015,3e-05,5.96454]
[1776938497126,41.79,77679.28,0.0,-0.9604,3e-05,5.93428]
[1776938499654,41.79,77678.16,0.0,-0.96043,3e-05,5.93017]
[1776938499689,41.79,77678.16,0.0,-0.96043,3e-05,5.93017]
[1776938500203,41.79,77678.16,0.0,-0.96043,3e-05,5.93017]
[1776938500253,41.79,77678.03,0.0,-0.96043,3e-05,5.92969]
[1776938500434,41.79,77678.03,0.0,-0.96043,3e-05,5.92969]
[1776938504674,41.79,77680.22,0.0,-0.96037,3e-05,5.93775]
[1776938504695,41.79,77680.22,0.0,-0.96037,3e-05,5.93775]
[1776938510217,41.79,77678.25,0.0,-0.96043,3e-05,5.93052]
[1776938510555,41.79,77678.25,0.0,-0.96043,3e-05,5.93052]
[1776938510689,41.79,77678.25,0.0,-0.96043,3e-05,5.93052]
[1776938510995,41.79,77678.25,0.0,-0.96043,3e-05,5.93052]
[1776938511192,41.79,77678.25,0.0,-0.96043,3e-05,5.93052]
[1776938511224,41.79,77677.8,0.0,-0.96044,3e-05,5.92888]
[1776938512231,41.79,77672.9,0.0,-0.96058,3e-05,5.91096]
[1776938513426,41.79,77669.87,0.0,-0.96067,3e-05,5.89993]
[1776938513439,41.79,77669.87,0.0,-0.96067,3e-05,5.89993]
[1776938519280,41.79,77667.99,0.0,-0.96072,3e-05,5.89343]
[1776938520898,41.79,77666.65,0.0,-0.96076,3e-05,5.88861]
[1776938520947,41.79,77666.65,0.0,-0.96076,3e-05,5.88861]
[1776938521237,41.79,77666.65,0.0,-0.96076,3e-05,5.88861]
[1776938521294,41.79,77666.08,0.0,-0.96078,3e-05,5.88661]
[1776938521437,41.79,77666.08,0.0,-0.96078,3e-05,5.88661]
[1776938526329,41.79,77674.35,0.0,-0.96053,3e-05,5.9172]
[1776938527724,41.79,77674.35,0.0,-0.96053,3e-05,5.9172]
[1776938527939,41.79,77674.35,0.0,-0.96053,3e-05,5.9172]
[1776938528024,41.79,77680.26,0.0,-0.96036,3e-05,5.93887]
[1776938533378,41.79,77680.81,0.0,-0.96034,3e-05,5.94083]
[1776938537406,41.79,77684.45,0.0,-0.96024,3e-05,5.95416]
[1776938540389,41.79,77687.17,0.0,-0.96016,3e-05,5.96411]
[1776938540439,41.79,77687.17,0.0,-0.96016,3e-05,5.96411]
[1776938540810,41.79,77687.17,0.0,-0.96016,3e-05,5.96411]
[1776938540937,41.79,77687.17,0.0,-0.96016,3e-05,5.96411]
[1776938541037,41.79,77689.43,0.0,-0.96009,3e-05,5.97239]
[1776938547476,41.79,77687.48,0.0,-0.96015,3e-05,5.96499]
[1776938551112,41.79,77689.43,0.0,-0.96009,3e-05,5.97211]
[1776938551190,41.79,77689.43,0.0,-0.96009,3e-05,5.97211]
[1776938552511,41.79,77696.09,0.0,-0.95991,3e-05,5.9936]
[1776938553517,41.79,77701.95,0.0,-0.95974,3e-05,6.01519]
[1776938554535,41.79,77701.95,0.0,-0.95974,3e-05,6.01519]
[1776938554697,41.79,77701.95,0.0,-0.95974,3e-05,6.01519]
[1776938554795,41.79,77701.95,0.0,-0.95974,3e-05,6.01519]
[1776938554936,41.79,77701.95,0.0,-0.95974,3e-05,6.01519]
[1776938555037,41.79,77702.95,0.0,-0.95971,3e-05,6.01878]
[1776938560567,41.79,77704.43,0.0,-0.95967,3e-05,6.02364]
[1776938565602,41.79,77704.3,0.0,-0.95968,3e-05,6.02268]
[1776938567616,41.79,77711.47,0.0,-0.95946,3e-05,6.04907]
[1776938568690,41.79,77716.89,0.0,-0.9593,3e-05,6.06909]
[1776938570637,41.79,77719.53,0.0,-0.95923,3e-05,6.07856]
[1776938573525,41.78,77719.73,0.0,-0.95922,3e-05,6.07892]
[1776938573698,41.78,77719.73,0.0,-0.95922,3e-05,6.07892]
[1776938576679,41.78,77725.78,0.0,-0.95905,3e-05,6.10063]
[1776938580312,41.78,77724.91,0.0,-0.95908,3e-05,6.09691]
[1776938580448,41.78,77727.81,0.0,-0.95899,3e-05,6.1075]
[1776938580737,41.78,77727.81,0.0,-0.95899,3e-05,6.1075]
[1776938580941,41.78,77727.81,0.0,-0.95899,3e-05,6.1075]
[1776938581038,41.78,77727.4,0.0,-0.95901,3e-05,6.10572]
[1776938582721,41.78,77722.84,0.0,-0.95915,3e-05,6.0882]
[1776938583955,41.78,77722.84,0.0,-0.95915,3e-05,6.0882]
[1776938584189,41.78,77722.84,0.0,-0.95915,3e-05,6.0882]
[1776938588244,41.78,77723.25,0.0,-0.95914,3e-05,6.08878]
[1776938588290,41.78,77723.47,0.0,-0.95914,3e-05,6.08913]
[1776938588435,41.78,77723.47,0.0,-0.95914,3e-05,6.08913]
[1776938589984,41.78,77725.56,0.0,-0.95908,3e-05,6.09693]
[1776938590198,41.78,77725.56,0.0,-0.95908,3e-05,6.09693]
[1776938590295,41.78,77732.11,0.0,-0.95888,3e-05,6.12088]
[1776938595378,41.77,77732.08,0.0,-0.95889,3e-05,6.11986]
[1776938595449,41.77,77732.89,0.0,-0.95887,3e-05,6.1226]
[1776938595461,41.77,77732.89,0.0,-0.95887,3e-05,6.1223]
[1776938597446,41.77,77732.13,0.0,-0.9589,3e-05,6.11915]
[1776938597695,41.77,77732.13,0.0,-0.9589,3e-05,6.11915]
[1776938602861,41.77,77728.92,0.0,-0.95901,3e-05,6.10538]
[1776938603908,41.77,77728.92,0.0,-0.95901,3e-05,6.10538]
[1776938603935,41.77,77728.92,0.0,-0.95901,3e-05,6.10538]
[1776938604276,41.77,77728.92,0.0,-0.95901,3e-05,6.10538]
[1776938604377,41.77,77729.22,0.0,-0.95901,3e-05,6.10593]
[1776938604442,41.77,77729.22,0.0,-0.95901,3e-05,6.10593]
[1776938607896,41.76,77735.62,0.0,-0.95882,3e-05,6.12897]
[1776938612931,41.76,77735.38,0.0,-0.95886,3e-05,6.12343]
[1776938613974,41.76,77735.38,0.0,-0.95886,3e-05,6.12343]
[1776938614198,41.76,77735.38,0.0,-0.95886,3e-05,6.12343]
[1776938619980,41.76,77735.08,0.0,-0.95889,3e-05,6.1201]
[1776938622066,41.75,77735.22,0.0,-0.95889,3e-05,6.12031]
[1776938622189,41.75,77735.22,0.0,-0.95889,3e-05,6.12031]
[1776938622618,41.75,77735.84,0.0,-0.95887,3e-05,6.122]
[1776938622695,41.75,77735.84,0.0,-0.95887,3e-05,6.122]
[1776938623001,41.75,77737.07,0.0,-0.95883,3e-05,6.12661]
[1776938625304,41.75,77734.43,0.0,-0.95892,3e-05,6.1164]
[1776938625439,41.75,77731.55,0.0,-0.95901,3e-05,6.10498]
[1776938627088,41.75,77730.17,0.0,-0.95905,3e-05,6.09982]
[1776938627201,41.75,77730.17,0.0,-0.95905,3e-05,6.09982]
[1776938627318,41.75,77730.17,0.0,-0.95905,3e-05,6.09982]
[1776938627407,41.75,77724.0,0.0,-0.95924,3e-05,6.07621]
[1776938627438,41.75,77724.0,0.0,-0.95924,3e-05,6.07621]
[1776938630050,41.75,77722.64,0.0,-0.95929,3e-05,6.07066]
[1776938635086,41.75,77721.22,0.0,-0.95934,3e-05,6.06425]
[1776938638107,41.74,77715.03,0.0,-0.95953,3e-05,6.0406]
[1776938639117,41.74,77707.68,0.0,-0.95975,3e-05,6.01314]
[1776938640124,41.74,77696.34,0.0,-0.96009,3e-05,5.97107]
[1776938641131,41.74,77694.94,0.0,-0.96013,3e-05,5.96579]
[1776938642138,41.74,77695.37,0.0,-0.96012,3e-05,5.96732]
[1776938643891,41.74,77695.56,0.0,-0.96012,3e-05,5.96794]
[1776938643939,41.74,77695.56,0.0,-0.96012,3e-05,5.96794]
[1776938648534,41.74,77698.21,0.0,-0.96004,3e-05,5.97756]
[1776938648697,41.74,77698.21,0.0,-0.96004,3e-05,5.97756]
[1776938649187,41.74,77699.8,0.0,-0.95999,3e-05,5.98339]
[1776938652879,41.74,77700.54,0.0,-0.95997,3e-05,5.98599]
[1776938652941,41.74,77700.54,0.0,-0.95997,3e-05,5.98599]
[1776938657046,41.74,77703.98,0.0,-0.95987,3e-05,5.99853]
[1776938657099,41.74,77703.98,0.0,-0.95987,3e-05,5.99853]
[1776938657383,41.74,77703.98,0.0,-0.95987,3e-05,5.99853]
[1776938657407,41.74,77705.33,0.0,-0.95983,3e-05,6.00347]
[1776938660954,41.74,77705.87,0.0,-0.95982,3e-05,6.00527]
[1776938661192,41.74,77705.87,0.0,-0.95982,3e-05,6.00527]
[1776938661775,41.74,77703.33,0.0,-0.95989,3e-05,5.99581]
[1776938661935,41.74,77703.33,0.0,-0.95989,3e-05,5.99581]
[1776938662279,41.74,77702.29,0.0,-0.95992,3e-05,5.99193]
[1776938666844,41.74,77705.6,0.0,-0.95983,3e-05,6.00404]
[1776938666939,41.74,77705.6,0.0,-0.95983,3e-05,6.00404]
[1776938669579,41.74,77707.69,0.0,-0.95977,3e-05,6.0116]
[1776938669691,41.74,77707.69,0.0,-0.95977,3e-05,6.0116]
[1776938670339,41.74,77707.68,0.0,-0.95977,3e-05,6.01151]
[1776938675375,41.74,77706.73,0.0,-0.95982,3e-05,6.00473]
[1776938677389,41.74,77700.72,0.0,-0.96,3e-05,5.98242]
[1776938677927,41.74,77700.72,0.0,-0.96,3e-05,5.98242]
[1776938677940,41.74,77700.72,0.0,-0.96,3e-05,5.98242]
[1776938678396,41.74,77694.87,0.0,-0.96017,3e-05,5.96084]
[1776938679693,41.74,77694.67,0.0,-0.96018,3e-05,5.96013]
[1776938685445,41.74,77689.07,0.0,-0.96034,3e-05,5.93984]
[1776938688466,41.74,77674.97,0.0,-0.96075,3e-05,5.88838]
[1776938689473,41.74,77670.56,0.0,-0.96088,3e-05,5.87243]
[1776938694508,41.74,77667.12,0.0,-0.96097,3e-05,5.8608]
[1776938697529,41.74,77654.03,0.0,-0.96135,3e-05,5.81381]
[1776938698536,41.75,77646.08,0.0,-0.96158,3e-05,5.78532]
[1776938699544,41.75,77643.56,0.0,-0.96165,3e-05,5.77652]
[1776938704580,41.75,77643.4,0.0,-0.96164,3e-05,5.77744]
[1776938706149,41.75,77643.4,0.0,-0.96164,3e-05,5.77744]
[1776938706189,41.75,77643.4,0.0,-0.96164,3e-05,5.77744]
[1776938706251,41.75,77643.74,0.0,-0.96163,3e-05,5.77896]
[1776938707318,41.75,77643.74,0.0,-0.96163,3e-05,5.77896]
[1776938707438,41.75,77643.74,0.0,-0.96163,3e-05,5.77896]
[1776938708678,41.75,77636.49,0.0,-0.96183,3e-05,5.75342]
[1776938709625,41.75,77627.46,0.0,-0.96209,3e-05,5.72131]
[1776938711508,41.75,77624.68,0.0,-0.96216,3e-05,5.71131]
[1776938712413,41.75,77624.68,0.0,-0.96216,3e-05,5.71131]
[1776938712461,41.75,77530.75,0.0,-0.96476,3e-05,5.38195]
[1776938713091,41.75,77360.8,0.0,-0.9691,2e-05,4.81969]
[1776938714262,41.75,77323.31,0.0,-0.96999,2e-05,4.7018]
[1776938715678,41.75,77331.78,0.0,-0.96979,2e-05,4.72834]
[1776938716685,41.78,77333.0,0.0,-0.96966,2e-05,4.74474]
[1776938717692,41.79,77342.34,0.0,-0.96943,2e-05,4.77533]
[1776938718700,41.79,77345.52,0.0,-0.96935,2e-05,4.7859]
[1776938719832,41.79,77345.52,0.0,-0.96935,2e-05,4.7859]
[1776938720091,41.79,77345.52,0.0,-0.96935,2e-05,4.7859]
[1776938723022,41.79,77331.1,0.0,-0.96968,2e-05,4.74267]
[1776938724045,41.79,77331.1,0.0,-0.96968,2e-05,4.74267]
[1776938724089,41.79,77270.77,0.0,-0.97108,2e-05,4.55648]
[1776938725349,41.79,77270.77,0.0,-0.97108,2e-05,4.55648]
[1776938725398,41.82,77246.66,0.0,-0.97156,2e-05,4.49209]
[1776938726783,41.83,77249.95,0.0,-0.97145,2e-05,4.50719]
[1776938727867,41.83,77249.95,0.0,-0.97145,2e-05,4.50719]
[1776938727974,41.83,77273.23,0.0,-0.97091,2e-05,4.57809]
[1776938728650,41.83,77273.23,0.0,-0.97091,2e-05,4.57809]
[1776938728828,41.84,77329.01,0.0,-0.96958,2e-05,4.75571]
[1776938729834,41.86,77357.98,0.0,-0.96881,2e-05,4.85671]
[1776938730841,41.86,77360.45,0.0,-0.96875,2e-05,4.86445]
[1776938731913,41.86,77360.45,0.0,-0.96875,2e-05,4.86445]
[1776938731993,41.86,77359.74,0.0,-0.96878,2e-05,4.8594]
[1776938732859,41.86,77371.98,0.0,-0.96848,2e-05,4.8992]
[1776938733974,41.86,77371.98,0.0,-0.96848,2e-05,4.8992]
[1776938734212,41.86,77371.98,0.0,-0.96848,2e-05,4.8992]
[1776938734298,41.87,77373.19,0.0,-0.96845,2e-05,4.90363]
[1776938735880,41.87,77385.51,0.0,-0.96813,2e-05,4.9444]
[1776938736890,41.87,77401.24,0.0,-0.96774,2e-05,4.99588]
[1776938737960,41.87,77401.24,0.0,-0.96774,2e-05,4.99588]
[1776938738025,41.87,77405.51,0.0,-0.96763,3e-05,5.01016]
[1776938739950,41.87,77407.01,0.0,-0.96759,3e-05,5.01542]
[1776938740197,41.87,77407.01,0.0,-0.96759,3e-05,5.01542]
[1776938743941,41.87,77406.82,0.0,-0.96758,3e-05,5.01616]
[1776938743950,41.88,77407.48,0.0,-0.96756,3e-05,5.01866]
[1776938746971,41.88,77414.35,0.0,-0.96738,3e-05,5.0421]
[1776938748985,41.88,77419.27,0.0,-0.96726,3e-05,5.05881]
[1776938754020,41.88,77408.56,0.0,-0.96751,3e-05,5.02503]
[1776938755027,41.88,77403.14,0.0,-0.96765,3e-05,5.00766]
[1776938756034,41.88,77407.67,0.0,-0.96753,3e-05,5.02281]
[1776938758048,41.89,77402.34,0.0,-0.96766,3e-05,5.00614]
[1776938763082,41.89,77415.56,0.0,-0.96731,3e-05,5.05129]
[1776938764090,41.89,77419.7,0.0,-0.96721,3e-05,5.0652]
[1776938767111,41.89,77424.73,0.0,-0.96707,3e-05,5.08262]
[1776938770132,41.89,77430.68,0.0,-0.96691,3e-05,5.10301]
[1776938771139,41.9,77434.51,0.0,-0.96681,3e-05,5.1159]
[1776938773716,41.9,77434.07,0.0,-0.96682,3e-05,5.11486]
[1776938774162,41.9,77436.98,0.0,-0.96675,3e-05,5.1247]
[1776938776174,41.9,77426.04,0.0,-0.96702,3e-05,5.08896]
[1776938777181,41.9,77425.88,0.0,-0.96702,3e-05,5.08868]
[1776938779195,41.9,77433.01,0.0,-0.96684,3e-05,5.11272]
[1776938780202,41.9,77442.28,0.0,-0.9666,3e-05,5.14363]
[1776938781209,41.9,77445.47,0.0,-0.96652,3e-05,5.15438]
[1776938782215,41.9,77449.05,0.0,-0.96642,3e-05,5.16643]
[1776938783262,41.9,77449.05,0.0,-0.96642,3e-05,5.16643]
[1776938783339,41.9,77459.27,0.0,-0.96616,3e-05,5.20066]
[1776938784174,41.9,77459.27,0.0,-0.96616,3e-05,5.20066]
[1776938784235,41.9,77458.48,0.0,-0.96618,3e-05,5.19809]
[1776938787277,41.9,77440.87,0.0,-0.96663,3e-05,5.13966]
[1776938788184,41.9,77440.87,0.0,-0.96663,3e-05,5.13966]
[1776938788271,41.9,77417.3,0.0,-0.96723,3e-05,5.06206]
[1776938788697,41.9,77417.3,0.0,-0.96723,3e-05,5.06206]
[1776938789267,41.9,77420.49,0.0,-0.96715,3e-05,5.07283]
[1776938790274,41.9,77435.96,0.0,-0.96675,3e-05,5.12413]
[1776938791281,41.9,77439.24,0.0,-0.96668,3e-05,5.13247]
[1776938792173,41.9,77439.24,0.0,-0.96668,3e-05,5.13247]
[1776938792288,41.9,77428.67,0.0,-0.96695,3e-05,5.0977]
[1776938793295,41.91,77419.44,0.0,-0.96718,3e-05,5.06754]
[1776938794302,41.91,77412.36,0.0,-0.96736,3e-05,5.0446]
[1776938795311,41.91,77394.55,0.0,-0.9678,2e-05,4.98683]
[1776938795714,41.91,77394.55,0.0,-0.9678,2e-05,4.98683]
[1776938796319,41.91,77376.44,0.0,-0.96825,2e-05,4.92866]
[1776938797326,41.91,77360.91,0.0,-0.96863,2e-05,4.87855]
[1776938798353,41.91,77364.34,0.0,-0.96855,2e-05,4.88935]
[1776938799345,41.91,77379.39,0.0,-0.96818,2e-05,4.93753]
[1776938799749,41.91,77379.39,0.0,-0.96818,2e-05,4.93753]
[1776938800350,41.91,77381.64,0.0,-0.96812,2e-05,4.94528]
[1776938805385,41.91,77384.58,0.0,-0.96804,2e-05,4.9564]
[1776938809413,41.92,77380.32,0.0,-0.96813,2e-05,4.94454]
[1776938810420,41.92,77395.96,0.0,-0.96773,2e-05,4.99571]
[1776938811427,41.92,77410.26,0.0,-0.96737,3e-05,5.04276]
[1776938812434,41.92,77409.64,0.0,-0.96739,3e-05,5.04106]
[1776938813981,41.92,77408.81,0.0,-0.9674,3e-05,5.03866]
[1776938814448,41.92,77406.35,0.0,-0.96746,3e-05,5.03095]
[1776938819484,41.92,77403.23,0.0,-0.96753,3e-05,5.0224]
[1776938821498,41.93,77407.9,0.0,-0.96741,3e-05,5.03831]
[1776938826533,41.93,77407.12,0.0,-0.96741,3e-05,5.03726]
[1776938828547,41.93,77421.34,0.0,-0.96705,3e-05,5.08448]
[1776938829554,41.93,77428.19,0.0,-0.96687,3e-05,5.10728]
[1776938830561,41.93,77431.51,0.0,-0.96679,3e-05,5.11842]
[1776938832209,41.93,77431.11,0.0,-0.9668,3e-05,5.11725]
[1776938832575,41.93,77441.28,0.0,-0.96654,3e-05,5.1511]
[1776938833582,41.93,77451.85,0.0,-0.96626,3e-05,5.18638]
[1776938834590,41.93,77458.19,0.0,-0.9661,3e-05,5.20761]
[1776938835596,41.93,77460.96,0.0,-0.96603,3e-05,5.21689]
[1776938839624,41.93,77464.92,0.0,-0.96592,3e-05,5.23016]
[1776938840206,41.93,77464.92,0.0,-0.96592,3e-05,5.23016]
[1776938840631,41.93,77468.24,0.0,-0.96584,3e-05,5.24129]
[1776938841638,41.93,77472.96,0.0,-0.96571,3e-05,5.25712]
[1776938844203,41.93,77470.63,0.0,-0.96578,3e-05,5.24916]
[1776938844659,41.93,77470.32,0.0,-0.96578,3e-05,5.24806]
[1776938849695,41.93,77469.38,0.0,-0.96581,3e-05,5.24464]
[1776938854730,41.93,77470.48,0.0,-0.9658,3e-05,5.24539]
[1776938857475,41.93,77471.81,0.0,-0.96577,3e-05,5.24983]
[1776938857543,41.93,77470.56,0.0,-0.9658,3e-05,5.24554]
[1776938857751,41.93,77467.04,0.0,-0.96589,3e-05,5.23371]
[1776938859442,41.93,77467.04,0.0,-0.96589,3e-05,5.23371]
[1776938859538,41.93,77459.95,0.0,-0.96608,3e-05,5.2099]
[1776938860772,41.93,77454.65,0.0,-0.96621,3e-05,5.19221]
[1776938865807,41.93,77453.9,0.0,-0.96623,3e-05,5.19]
[1776938871437,41.93,77452.09,0.0,-0.96627,3e-05,5.18424]
[1776938871491,41.93,77449.69,0.0,-0.96634,3e-05,5.1764]
[1776938871848,41.93,77444.96,0.0,-0.96646,3e-05,5.16066]
[1776938872857,41.93,77447.29,0.0,-0.9664,3e-05,5.1685]
[1776938873863,41.93,77450.57,0.0,-0.96631,3e-05,5.17955]
[1776938874870,41.93,77446.13,0.0,-0.96642,3e-05,5.16487]
[1776938875877,41.93,77441.45,0.0,-0.96654,3e-05,5.14941]
[1776938876884,41.93,77440.79,0.0,-0.96656,3e-05,5.14747]
[1776938878898,41.93,77443.04,0.0,-0.9665,3e-05,5.15523]
[1776938879905,41.94,77436.53,0.0,-0.96667,3e-05,5.13376]
[1776938881445,41.94,77436.53,0.0,-0.96667,3e-05,5.13376]
[1776938881546,41.94,77433.76,0.0,-0.96673,3e-05,5.12475]
[1776938882124,41.94,77433.76,0.0,-0.96673,3e-05,5.12475]
[1776938882211,41.94,77436.53,0.0,-0.96666,3e-05,5.1341]
[1776938882932,41.94,77447.67,0.0,-0.96638,3e-05,5.17126]
[1776938883940,41.94,77450.05,0.0,-0.96631,3e-05,5.17929]
[1776938884947,41.94,77446.44,0.0,-0.96641,3e-05,5.16736]
[1776938887968,41.94,77449.42,0.0,-0.96633,3e-05,5.17761]
[1776938889444,41.94,77449.42,0.0,-0.96633,3e-05,5.17761]
[1776938890989,41.94,77454.27,0.0,-0.9662,3e-05,5.19406]
[1776938891996,41.94,77456.78,0.0,-0.96613,3e-05,5.20252]
[1776938897066,41.94,77457.75,0.0,-0.96611,3e-05,5.20608]
[1776938902102,41.94,77460.25,0.0,-0.96604,3e-05,5.21479]
[1776938904118,41.94,77465.47,0.0,-0.9659,3e-05,5.23242]
[1776938905125,41.94,77470.96,0.0,-0.96576,3e-05,5.25091]
[1776938907436,41.94,77471.24,0.0,-0.96575,3e-05,5.25185]
[1776938907537,41.94,77471.59,0.0,-0.96574,3e-05,5.25303]
[1776938909254,41.94,77471.01,0.0,-0.96576,3e-05,5.25108]
[1776938909323,41.94,77464.19,0.0,-0.96593,3e-05,5.22817]
[1776938910161,41.94,77450.66,0.0,-0.96628,3e-05,5.18296]
[1776938911170,41.94,77451.55,0.0,-0.96628,3e-05,5.18331]
[1776938912960,41.94,77450.94,0.0,-0.96629,3e-05,5.18139]
[1776938913184,41.94,77450.92,0.0,-0.96629,3e-05,5.18144]
[1776938916206,41.94,77446.16,0.0,-0.96641,3e-05,5.16595]
[1776938918220,41.94,77441.75,0.0,-0.96652,3e-05,5.15159]
[1776938920234,41.94,77437.43,0.0,-0.96663,3e-05,5.13759]
[1776938922378,41.94,77436.41,0.0,-0.96666,3e-05,5.1344]
[1776938922440,41.94,77436.41,0.0,-0.96666,3e-05,5.1344]
[1776938922479,41.94,77438.72,0.0,-0.96659,3e-05,5.14224]
[1776938923465,41.94,77438.72,0.0,-0.96659,3e-05,5.14224]
[1776938923690,41.94,77438.72,0.0,-0.96659,3e-05,5.14224]
[1776938924261,41.95,77426.93,0.0,-0.96689,3e-05,5.10357]
[1776938925269,41.95,77416.53,0.0,-0.96716,3e-05,5.06957]
[1776938926282,41.95,77415.22,0.0,-0.96719,3e-05,5.06555]
[1776938927290,41.95,77402.42,0.0,-0.96751,3e-05,5.02395]
[1776938928297,41.95,77389.07,0.0,-0.96784,2e-05,4.98087]
[1776938929304,41.95,77388.65,0.0,-0.96784,2e-05,4.97993]
[1776938931318,41.95,77374.74,0.0,-0.96819,2e-05,4.93539]
[1776938932325,41.95,77360.8,0.0,-0.96852,2e-05,4.8915]
[1776938933332,41.95,77356.88,0.0,-0.96861,2e-05,4.87951]
[1776938935348,41.96,77362.56,0.0,-0.96846,2e-05,4.89882]
[1776938936355,41.96,77343.1,0.0,-0.96893,2e-05,4.83727]
[1776938937362,41.96,77326.92,0.0,-0.96932,2e-05,4.78594]
[1776938938369,41.96,77325.13,0.0,-0.96937,2e-05,4.78026]
[1776938939376,41.96,77321.25,0.0,-0.96946,2e-05,4.76802]
[1776938940383,41.96,77315.15,0.0,-0.9696,2e-05,4.74886]
[1776938941390,41.96,77308.67,0.0,-0.96975,2e-05,4.72935]
[1776938943404,41.96,77313.28,0.0,-0.96963,2e-05,4.74539]
[1776938944411,41.96,77306.66,0.0,-0.96978,2e-05,4.72546]
[1776938945418,41.97,77303.28,0.0,-0.96985,2e-05,4.71573]
[1776938947432,42.01,77314.04,0.0,-0.96947,2e-05,4.76556]
[1776938948439,42.01,77324.69,0.0,-0.96921,2e-05,4.79983]
[1776938949446,42.01,77327.33,0.0,-0.96915,2e-05,4.80885]
[1776938952466,42.02,77322.98,0.0,-0.96923,2e-05,4.79711]
[1776938953473,42.02,77328.11,0.0,-0.96911,2e-05,4.81398]
[1776938957502,42.02,77332.23,0.0,-0.96899,2e-05,4.82957]
[1776938960523,42.03,77335.61,0.0,-0.96889,2e-05,4.84211]
[1776938965558,42.03,77339.29,0.0,-0.96878,2e-05,4.85666]
[1776938969295,42.04,77339.99,0.0,-0.96875,2e-05,4.86051]
[1776938969443,42.04,77339.99,0.0,-0.96875,2e-05,4.86051]
[1776938969586,42.04,77341.25,0.0,-0.96872,2e-05,4.86505]
[1776938969960,42.04,77341.25,0.0,-0.96872,2e-05,4.86505]
[1776938970194,42.04,77341.25,0.0,-0.96872,2e-05,4.86505]
[1776938975304,42.05,77339.32,0.0,-0.96876,2e-05,4.8589]
[1776938975444,42.05,77339.32,0.0,-0.96876,2e-05,4.8589]
[1776938975514,42.05,77339.32,0.0,-0.96876,2e-05,4.8589]
[1776938975697,42.05,77339.32,0.0,-0.96876,2e-05,4.8589]
[1776938975760,42.05,77338.56,0.0,-0.96877,2e-05,4.85701]
[1776938978703,42.05,77338.08,0.0,-0.96878,2e-05,4.85655]
[1776938978756,42.05,77338.08,0.0,-0.96878,2e-05,4.85655]
[1776938978744,42.05,77338.62,0.0,-0.96876,2e-05,4.8588]
[1776938978937,42.05,77338.62,0.0,-0.96876,2e-05,4.8588]
[1776938982424,42.06,77343.53,0.0,-0.96863,2e-05,4.876]
[1776938982438,42.06,77343.53,0.0,-0.96863,2e-05,4.876]
[1776938982487,42.06,77343.53,0.0,-0.96863,2e-05,4.876]
[1776938982702,42.06,77343.53,0.0,-0.96863,2e-05,4.876]
[1776938982801,42.06,77345.41,0.0,-0.96858,2e-05,4.88249]
[1776938986217,42.06,77347.32,0.0,-0.96852,2e-05,4.89002]
[1776938986324,42.06,77347.32,0.0,-0.96852,2e-05,4.89002]
[1776938986440,42.06,77347.32,0.0,-0.96852,2e-05,4.89002]
[1776938986706,42.06,77349.23,0.0,-0.96847,2e-05,4.8966]
[1776938987721,42.06,77342.58,0.0,-0.96863,2e-05,4.87584]
[1776938989727,42.06,77343.22,0.0,-0.96861,2e-05,4.87889]
[1776938989863,42.06,77343.22,0.0,-0.96861,2e-05,4.87889]
[1776938989925,42.06,77343.22,0.0,-0.96861,2e-05,4.87889]
[1776938989953,42.06,77343.22,0.0,-0.96861,2e-05,4.87889]
[1776938990734,42.07,77343.21,0.0,-0.9686,2e-05,4.87935]
[1776938994762,42.07,77335.44,0.0,-0.96877,2e-05,4.85659]
[1776938995769,42.07,77328.03,0.0,-0.96895,2e-05,4.83362]
[1776938996776,42.07,77328.43,0.0,-0.96894,2e-05,4.83545]
[1776938997172,42.07,77328.43,0.0,-0.96894,2e-05,4.83545]
[1776938997203,42.07,77328.43,0.0,-0.96894,2e-05,4.83545]
[1776938997817,42.07,77328.43,0.0,-0.96894,2e-05,4.83545]
[1776938997783,42.07,77328.44,0.0,-0.96893,2e-05,4.83605]
[1776938997937,42.07,77328.44,0.0,-0.96893,2e-05,4.83605]
[1776939000804,42.08,77324.58,0.0,-0.96901,2e-05,4.82554]
[1776939001811,42.08,77313.69,0.0,-0.96927,2e-05,4.79176]
[1776939002818,42.08,77309.64,0.0,-0.96936,2e-05,4.77967]
[1776939004832,42.09,77306.34,0.0,-0.96943,2e-05,4.77065]
[1776939007730,42.09,77308.58,0.0,-0.96936,2e-05,4.77904]
[1776939007853,42.09,77308.95,0.0,-0.96935,2e-05,4.78087]
[1776939007944,42.09,77308.95,0.0,-0.96935,2e-05,4.78087]
[1776939008592,42.09,77308.95,0.0,-0.96935,2e-05,4.78087]
[1776939008693,42.09,77308.95,0.0,-0.96935,2e-05,4.78087]
[1776939008793,42.09,77308.95,0.0,-0.96934,2e-05,4.78154]
[1776939011895,42.1,77304.79,0.0,-0.96943,2e-05,4.77052]
[1776939012903,42.1,77310.43,0.0,-0.96929,2e-05,4.78891]
[1776939013907,42.1,77321.51,0.0,-0.96902,2e-05,4.82453]
[1776939014916,42.1,77327.96,0.0,-0.96886,2e-05,4.8456]
[1776939016307,42.1,77327.96,0.0,-0.96886,2e-05,4.8456]
[1776939016440,42.1,77327.96,0.0,-0.96886,2e-05,4.8456]
[1776939016475,42.1,77326.62,0.0,-0.96888,2e-05,4.84251]
[1776939016930,42.1,77317.05,0.0,-0.96911,2e-05,4.81226]
[1776939018770,42.1,77317.05,0.0,-0.96911,2e-05,4.81226]
[1776939018789,42.11,77312.64,0.0,-0.96921,2e-05,4.79953]
[1776939021131,42.11,77313.13,0.0,-0.96919,2e-05,4.80171]
[1776939021347,42.11,77307.9,0.0,-0.96931,2e-05,4.78652]
[1776939022754,42.11,77307.9,0.0,-0.96931,2e-05,4.78652]
[1776939022762,42.11,77306.69,0.0,-0.96933,2e-05,4.78337]
[1776939023527,42.11,77306.69,0.0,-0.96933,2e-05,4.78337]
[1776939023628,42.12,77307.26,0.0,-0.96931,2e-05,4.78582]
[1776939023979,42.12,77311.41,0.0,-0.96921,2e-05,4.79887]
[1776939027166,42.12,77314.05,0.0,-0.96914,2e-05,4.80846]
[1776939027249,42.12,77313.72,0.0,-0.96914,2e-05,4.80863]
[1776939033044,42.13,77314.68,0.0,-0.96911,2e-05,4.81198]
[1776939038101,42.13,77315.64,0.0,-0.96907,2e-05,4.81729]
[1776939038193,42.13,77315.64,0.0,-0.96907,2e-05,4.81729]
[1776939038414,42.13,77315.64,0.0,-0.96907,2e-05,4.81729]
[1776939038441,42.13,77315.64,0.0,-0.96907,2e-05,4.81729]
[1776939038512,42.14,77318.49,0.0,-0.96899,2e-05,4.82741]
[1776939040093,42.14,77321.31,0.0,-0.96892,2e-05,4.83686]
[1776939042501,42.14,77323.39,0.0,-0.96886,2e-05,4.84397]
[1776939042688,42.14,77323.39,0.0,-0.96886,2e-05,4.84397]
[1776939042788,42.14,77325.4,0.0,-0.96881,2e-05,4.85137]
[1776939043375,42.14,77325.4,0.0,-0.96881,2e-05,4.85137]
[1776939043445,42.14,77325.4,0.0,-0.96881,2e-05,4.85137]
[1776939043541,42.14,77315.62,0.0,-0.96904,2e-05,4.82094]
[1776939044121,42.14,77310.92,0.0,-0.96915,2e-05,4.80612]
[1776939045128,42.14,77311.43,0.0,-0.96913,2e-05,4.80829]
[1776939046211,42.14,77311.43,0.0,-0.96913,2e-05,4.80829]
[1776939046435,42.14,77311.43,0.0,-0.96913,2e-05,4.80829]
[1776939046924,42.15,77309.33,0.0,-0.96918,2e-05,4.80283]
[1776939046938,42.15,77309.33,0.0,-0.96918,2e-05,4.80283]
[1776939047142,42.15,77307.86,0.0,-0.96921,2e-05,4.79879]
[1776939048149,42.15,77304.18,0.0,-0.96929,2e-05,4.78781]
[1776939049124,42.15,77304.18,0.0,-0.96929,2e-05,4.78781]
[1776939049203,42.15,77304.18,0.0,-0.96929,2e-05,4.78781]
[1776939049777,42.15,77304.18,0.0,-0.96929,2e-05,4.78781]
[1776939049793,42.15,77298.51,0.0,-0.96942,2e-05,4.77063]
[1776939049939,42.15,77298.51,0.0,-0.96942,2e-05,4.77063]
[1776939052897,42.15,77299.26,0.0,-0.9694,2e-05,4.77361]
[1776939052942,42.16,77300.86,0.0,-0.96935,2e-05,4.77989]
[1776939054199,42.16,77302.09,0.0,-0.96931,2e-05,4.78437]
[1776939054437,42.16,77302.09,0.0,-0.96931,2e-05,4.78437]
[1776939054497,42.16,77302.12,0.0,-0.96931,2e-05,4.78508]
[1776939055199,42.16,77298.4,0.0,-0.9694,2e-05,4.77341]
[1776939056119,42.16,77298.4,0.0,-0.9694,2e-05,4.77341]
[1776939056193,42.16,77298.4,0.0,-0.9694,2e-05,4.77341]
[1776939056206,42.16,77295.28,0.0,-0.96946,2e-05,4.76488]
[1776939058220,42.17,77298.03,0.0,-0.96939,2e-05,4.77478]
[1776939059227,42.17,77301.06,0.0,-0.96931,2e-05,4.78491]
[1776939060324,42.17,77301.06,0.0,-0.96931,2e-05,4.78491]
[1776939060436,42.17,77301.06,0.0,-0.96931,2e-05,4.78491]
[1776939066276,42.18,77296.87,0.0,-0.96938,2e-05,4.77607]
[1776939067192,42.18,77296.87,0.0,-0.96938,2e-05,4.77607]
[1776939067410,42.18,77294.77,0.0,-0.96942,2e-05,4.77012]
[1776939068049,42.18,77294.77,0.0,-0.96942,2e-05,4.77012]
[1776939068198,42.18,77294.77,0.0,-0.96942,2e-05,4.77012]
[1776939068290,42.18,77291.91,0.0,-0.96948,2e-05,4.76181]
[1776939069197,42.18,77291.91,0.0,-0.96948,2e-05,4.76181]
[1776939069297,42.18,77291.16,0.0,-0.9695,2e-05,4.76012]
[1776939072318,42.19,77286.86,0.0,-0.96958,2e-05,4.74864]
[1776939073325,42.19,77283.07,0.0,-0.96967,2e-05,4.73749]
[1776939074783,42.19,77283.07,0.0,-0.96967,2e-05,4.73749]
[1776939074833,42.19,77279.36,0.0,-0.96975,2e-05,4.72663]
[1776939074937,42.19,77279.36,0.0,-0.96975,2e-05,4.72663]
[1776939078728,42.2,77276.87,0.0,-0.96979,2e-05,4.72099]
[1776939078773,42.2,77282.82,0.0,-0.96965,2e-05,4.7402]
[1776939078935,42.2,77282.82,0.0,-0.96965,2e-05,4.7402]
[1776939083887,42.2,77281.86,0.0,-0.96965,2e-05,4.73985]
[1776939083938,42.21,77281.44,0.0,-0.96965,2e-05,4.73921]
[1776939085410,42.21,77293.01,0.0,-0.96937,2e-05,4.77666]
[1776939086417,42.21,77311.28,0.0,-0.96893,2e-05,4.83472]
[1776939087424,42.21,77320.47,0.0,-0.9687,2e-05,4.86431]
[1776939088431,42.21,77318.22,0.0,-0.96875,2e-05,4.85764]
[1776939090602,42.21,77317.16,0.0,-0.96878,2e-05,4.85476]
[1776939090697,42.21,77317.16,0.0,-0.96878,2e-05,4.85476]
[1776939094741,42.22,77314.74,0.0,-0.96884,2e-05,4.84638]
[1776939094936,42.22,77314.74,0.0,-0.96884,2e-05,4.84638]
[1776939098943,42.22,77315.9,0.0,-0.96879,2e-05,4.85202]
[1776939099140,42.23,77314.3,0.0,-0.96883,2e-05,4.84744]
[1776939099508,42.23,77310.09,0.0,-0.96892,2e-05,4.83463]
[1776939100515,42.23,77306.47,0.0,-0.96901,2e-05,4.82373]
[1776939103983,42.23,77305.79,0.0,-0.96901,2e-05,4.8232]
[1776939109578,42.24,77310.81,0.0,-0.96887,2e-05,4.84214]
[1776939110313,42.24,77310.81,0.0,-0.96887,2e-05,4.84214]
[1776939110438,42.24,77310.81,0.0,-0.96887,2e-05,4.84214]
[1776939110585,42.24,77309.43,0.0,-0.9689,2e-05,4.83829]
[1776939112599,42.24,77301.72,0.0,-0.96907,2e-05,4.81501]
[1776939113606,42.24,77297.56,0.0,-0.96917,2e-05,4.80249]
[1776939116395,42.25,77298.06,0.0,-0.96915,2e-05,4.8052]
[1776939116438,42.25,77298.06,0.0,-0.96915,2e-05,4.8052]
[1776939121663,42.26,77288.73,0.0,-0.96934,2e-05,4.77929]
[1776939122670,42.26,77282.93,0.0,-0.96948,2e-05,4.76176]
[1776939123677,42.26,77277.21,0.0,-0.96961,2e-05,4.74456]
[1776939124652,42.26,77277.21,0.0,-0.96961,2e-05,4.74456]
[1776939124692,42.26,77272.29,0.0,-0.96972,2e-05,4.72992]
[1776939125693,42.26,77256.96,0.0,-0.97007,2e-05,4.68315]
[1776939126700,42.26,77252.61,0.0,-0.97017,2e-05,4.67051]
[1776939128676,42.26,77251.56,0.0,-0.97019,2e-05,4.66749]
[1776939129722,42.27,77264.62,0.0,-0.96988,2e-05,4.70823]
[1776939130729,42.27,77267.87,0.0,-0.9698,2e-05,4.71845]
[1776939131736,42.27,77260.99,0.0,-0.96996,2e-05,4.69729]
[1776939132743,42.27,77256.7,0.0,-0.97006,2e-05,4.68479]
[1776939137781,42.27,77251.21,0.0,-0.97017,2e-05,4.66944]
[1776939138788,42.27,77247.23,0.0,-0.97026,2e-05,4.65743]
[1776939139742,42.27,77247.23,0.0,-0.97026,2e-05,4.65743]
[1776939145837,42.28,77245.44,0.0,-0.97029,2e-05,4.6542]
[1776939150873,42.28,77243.78,0.0,-0.97032,2e-05,4.65042]
[1776939151880,42.28,77247.62,0.0,-0.97024,2e-05,4.6599]
[1776939153894,42.28,77251.65,0.0,-0.97014,2e-05,4.67278]
[1776939158929,42.29,77251.8,0.0,-0.97013,2e-05,4.67494]
[1776939161950,42.29,77261.44,0.0,-0.96989,2e-05,4.70592]
[1776939162957,42.29,77264.72,0.0,-0.96981,2e-05,4.71681]
[1776939163964,42.29,77268.3,0.0,-0.96972,2e-05,4.72864]
[1776939165978,42.3,77262.33,0.0,-0.96985,2e-05,4.71153]
[1776939166985,42.3,77257.19,0.0,-0.96996,2e-05,4.69637]
[1776939172023,42.33,77256.73,0.0,-0.96989,2e-05,4.70585]
[1776939174338,42.33,77257.58,0.0,-0.96987,2e-05,4.70922]
[1776939174436,42.33,77257.58,0.0,-0.96987,2e-05,4.70922]
[1776939174439,42.33,77259.18,0.0,-0.96982,2e-05,4.71564]
[1776939180079,42.34,77259.78,0.0,-0.96977,2e-05,4.72114]
[1776939185856,42.35,77259.56,0.0,-0.96976,2e-05,4.72335]
[1776939185936,42.35,77259.56,0.0,-0.96976,2e-05,4.72335]
[1776939186015,42.35,77259.69,0.0,-0.96974,2e-05,4.7252]
[1776939187128,42.35,77254.12,0.0,-0.96987,2e-05,4.70869]
[1776939188135,42.36,77243.49,0.0,-0.97011,2e-05,4.67667]
[1776939189142,42.36,77241.64,0.0,-0.97015,2e-05,4.67179]
[1776939194177,42.36,77251.43,0.0,-0.9699,2e-05,4.70429]
[1776939195184,42.36,77256.52,0.0,-0.96978,2e-05,4.72025]
[1776939196191,42.37,77260.52,0.0,-0.96968,2e-05,4.73283]
[1776939198206,42.37,77259.7,0.0,-0.9697,2e-05,4.73116]
[1776939199213,42.37,77255.55,0.0,-0.96979,2e-05,4.71901]
[1776939200220,42.37,77249.93,0.0,-0.96992,2e-05,4.70178]
[1776939202234,42.37,77247.84,0.0,-0.96997,2e-05,4.69568]
[1776939204739,42.37,77248.37,0.0,-0.96995,2e-05,4.69751]
[1776939208276,42.37,77244.27,0.0,-0.97004,2e-05,4.68582]
[1776939209777,42.37,77244.27,0.0,-0.97004,2e-05,4.68582]
[1776939209943,42.37,77244.27,0.0,-0.97004,2e-05,4.68582]
[1776939209963,42.37,77243.91,0.0,-0.97005,2e-05,4.68512]
[1776939212304,42.38,77246.83,0.0,-0.96998,2e-05,4.69309]
[1776939214939,42.38,77244.28,0.0,-0.97003,2e-05,4.68677]
[1776939214974,42.38,77238.9,0.0,-0.97015,2e-05,4.67043]
[1776939216575,42.38,77239.42,0.0,-0.97014,2e-05,4.67203]
[1776939216697,42.38,77239.42,0.0,-0.97014,2e-05,4.67203]
[1776939216798,42.38,77239.42,0.0,-0.97014,2e-05,4.67247]
[1776939220360,42.39,77234.95,0.0,-0.97023,2e-05,4.65941]
[1776939225395,42.39,77233.13,0.0,-0.97027,2e-05,4.65524]
[1776939226787,42.39,77233.13,0.0,-0.97027,2e-05,4.65524]
[1776939226941,42.39,77233.13,0.0,-0.97027,2e-05,4.65524]
[1776939232444,42.39,77234.29,0.0,-0.97023,2e-05,4.66049]
[1776939236135,42.39,77234.72,0.0,-0.97021,2e-05,4.66249]
[1776939236193,42.39,77234.72,0.0,-0.97021,2e-05,4.66249]
[1776939236251,42.39,77234.72,0.0,-0.97021,2e-05,4.66249]
[1776939236436,42.39,77234.72,0.0,-0.97021,2e-05,4.66249]
[1776939236472,42.4,77234.81,0.0,-0.97021,2e-05,4.66299]
[1776939241507,42.4,77227.95,0.0,-0.97036,2e-05,4.64314]
[1776939243940,42.4,77225.14,0.0,-0.97042,2e-05,4.63481]
[1776939244193,42.4,77223.98,0.0,-0.97044,2e-05,4.63155]
[1776939248591,42.4,77223.34,0.0,-0.97045,2e-05,4.63069]
[1776939248679,42.4,77223.34,0.0,-0.97045,2e-05,4.63069]
[1776939248692,42.4,77223.34,0.0,-0.97045,2e-05,4.63069]
[1776939248793,42.4,77222.79,0.0,-0.97046,2e-05,4.62929]
[1776939252584,42.41,77217.96,0.0,-0.97056,2e-05,4.61567]
[1776939254598,42.41,77215.48,0.0,-0.97062,2e-05,4.60873]
[1776939258665,42.41,77215.22,0.0,-0.97061,2e-05,4.60886]
[1776939258674,42.41,77215.22,0.0,-0.97061,2e-05,4.60886]
[1776939258692,42.41,77215.22,0.0,-0.97061,2e-05,4.60886]
[1776939258711,42.41,77215.26,0.0,-0.97061,2e-05,4.6093]
[1776939262975,42.41,77215.85,0.0,-0.97059,2e-05,4.61202]
[1776939263068,42.41,77208.37,0.0,-0.97076,2e-05,4.58962]
[1776939263661,42.41,77206.27,0.0,-0.9708,2e-05,4.5836]
[1776939264671,42.42,77210.54,0.0,-0.9707,2e-05,4.5969]
[1776939265677,42.42,77229.43,0.0,-0.97027,2e-05,4.65481]
[1776939266761,42.42,77229.43,0.0,-0.97027,2e-05,4.65481]
[1776939266849,42.42,77231.79,0.0,-0.97021,2e-05,4.66227]
[1776939272726,42.42,77236.08,0.0,-0.97012,2e-05,4.6742]
[1776939277761,42.42,77239.86,0.0,-0.97002,2e-05,4.68683]
[1776939280782,42.42,77247.24,0.0,-0.96985,2e-05,4.71011]
[1776939285817,42.43,77247.65,0.0,-0.96983,2e-05,4.71208]
[1776939288293,42.43,77249.65,0.0,-0.96978,2e-05,4.71855]
[1776939288437,42.43,77249.65,0.0,-0.96978,2e-05,4.71855]
[1776939288610,42.43,77249.65,0.0,-0.96978,2e-05,4.71855]
[1776939288688,42.43,77249.65,0.0,-0.96978,2e-05,4.71855]
[1776939288838,42.43,77250.99,0.0,-0.96975,2e-05,4.72283]
[1776939291859,42.43,77246.15,0.0,-0.96986,2e-05,4.70828]
[1776939292866,42.43,77241.76,0.0,-0.96996,2e-05,4.69492]
[1776939295522,42.43,77240.3,0.0,-0.96999,2e-05,4.6908]
[1776939295692,42.43,77240.3,0.0,-0.96999,2e-05,4.6908]
[1776939300330,42.42,77241.5,0.0,-0.96998,2e-05,4.69245]
[1776939300444,42.42,77241.5,0.0,-0.96998,2e-05,4.69245]
[1776939300504,42.42,77241.5,0.0,-0.96998,2e-05,4.69245]
[1776939300693,42.42,77241.5,0.0,-0.96998,2e-05,4.69245]
[1776939300922,42.42,77240.39,0.0,-0.97,2e-05,4.68923]
[1776939301929,42.43,77233.64,0.0,-0.97016,2e-05,4.66869]
[1776939302936,42.43,77238.69,0.0,-0.97004,2e-05,4.68442]
[1776939303943,42.43,77248.36,0.0,-0.96981,2e-05,4.71443]
[1776939304950,42.43,77254.2,0.0,-0.96967,2e-05,4.73264]
[1776939309166,42.43,77255.27,0.0,-0.96965,2e-05,4.73632]
[1776939309196,42.43,77255.27,0.0,-0.96965,2e-05,4.73632]
[1776939314013,42.43,77262.16,0.0,-0.96948,2e-05,4.75838]
[1776939318041,42.43,77265.81,0.0,-0.96939,2e-05,4.77005]
[1776939320057,42.43,77271.01,0.0,-0.96927,2e-05,4.7864]
[1776939321064,42.43,77281.05,0.0,-0.96903,2e-05,4.81785]
[1776939322071,42.43,77288.05,0.0,-0.96886,2e-05,4.83983]
[1776939324085,42.43,77292.34,0.0,-0.96875,2e-05,4.85438]
[1776939326099,42.43,77286.77,0.0,-0.96888,2e-05,4.8367]
[1776939329120,42.43,77290.39,0.0,-0.9688,2e-05,4.84794]
[1776939330766,42.43,77289.43,0.0,-0.96882,2e-05,4.84485]
[1776939330939,42.43,77289.43,0.0,-0.96882,2e-05,4.84485]
[1776939331026,42.43,77289.43,0.0,-0.96882,2e-05,4.84485]
[1776939331196,42.43,77289.43,0.0,-0.96882,2e-05,4.84485]
[1776939331134,42.43,77289.63,0.0,-0.96883,2e-05,4.84279]
[1776939334155,42.43,77293.4,0.0,-0.96874,2e-05,4.85448]
[1776939335162,42.43,77298.99,0.0,-0.96861,2e-05,4.87205]
[1776939337176,42.43,77294.23,0.0,-0.96873,2e-05,4.85679]
[1776939338182,42.43,77289.32,0.0,-0.96884,2e-05,4.84124]
[1776939339190,42.43,77280.8,0.0,-0.96905,2e-05,4.81441]
[1776939340197,42.43,77274.9,0.0,-0.96919,2e-05,4.79593]
[1776939345232,42.43,77278.52,0.0,-0.9691,2e-05,4.80729]
[1776939346239,42.43,77288.29,0.0,-0.96887,2e-05,4.83795]
[1776939347247,42.43,77291.6,0.0,-0.96879,2e-05,4.84831]
[1776939349260,42.43,77298.34,0.0,-0.96863,2e-05,4.86941]
[1776939353288,42.43,77305.96,0.0,-0.96845,2e-05,4.89306]
[1776939354295,42.43,77310.71,0.0,-0.96834,2e-05,4.90798]
[1776939359068,42.43,77310.64,0.0,-0.96834,2e-05,4.90722]
[1776939359204,42.43,77310.64,0.0,-0.96834,2e-05,4.90722]
[1776939364169,42.42,77309.25,0.0,-0.96838,2e-05,4.90192]
[1776939364201,42.42,77309.25,0.0,-0.96838,2e-05,4.90192]
[1776939364479,42.42,77308.56,0.0,-0.9684,2e-05,4.89957]
[1776939364691,42.42,77308.56,0.0,-0.9684,2e-05,4.89957]
[1776939364757,42.42,77309.24,0.0,-0.96839,2e-05,4.90141]
[1776939369112,42.42,77309.97,0.0,-0.96837,2e-05,4.90339]
[1776939369210,42.42,77309.97,0.0,-0.96837,2e-05,4.90339]
[1776939371651,42.42,77306.24,0.0,-0.96846,2e-05,4.89108]
[1776939371694,42.42,77306.24,0.0,-0.96846,2e-05,4.89108]
[1776939371959,42.42,77306.24,0.0,-0.96846,2e-05,4.89108]
[1776939372197,42.42,77306.24,0.0,-0.96846,2e-05,4.89108]
[1776939372041,42.42,77302.38,0.0,-0.96856,2e-05,4.87855]
[1776939377079,42.42,77303.27,0.0,-0.96854,2e-05,4.881]
[1776939377190,42.42,77303.27,0.0,-0.96854,2e-05,4.881]
[1776939380435,42.42,77300.76,0.0,-0.96861,2e-05,4.87255]
[1776939380704,42.42,77300.76,0.0,-0.96861,2e-05,4.87255]
[1776939380718,42.42,77299.58,0.0,-0.96864,2e-05,4.86857]
[1776939381486,42.42,77295.15,0.0,-0.96874,2e-05,4.85459]
[1776939382493,42.42,77287.19,0.0,-0.96894,2e-05,4.82942]
[1776939383500,42.42,77282.78,0.0,-0.96904,2e-05,4.81549]
[1776939384507,42.42,77281.19,0.0,-0.96908,2e-05,4.81046]
[1776939386233,42.42,77281.19,0.0,-0.96908,2e-05,4.81046]
[1776939385514,42.42,77285.13,0.0,-0.96899,2e-05,4.8228]
[1776939386443,42.42,77285.13,0.0,-0.96899,2e-05,4.8228]
[1776939392563,42.42,77285.71,0.0,-0.96899,2e-05,4.82181]
[1776939396492,42.42,77285.78,0.0,-0.96899,2e-05,4.82198]
[1776939396690,42.42,77285.78,0.0,-0.96899,2e-05,4.82198]
[1776939398161,42.42,77285.74,0.0,-0.96899,2e-05,4.82183]
[1776939398192,42.42,77285.74,0.0,-0.96899,2e-05,4.82183]
[1776939398263,42.42,77284.31,0.0,-0.96902,2e-05,4.81733]
[1776939399840,42.42,77281.67,0.0,-0.96909,2e-05,4.80905]
[1776939399942,42.42,77281.67,0.0,-0.96909,2e-05,4.80905]
[1776939402632,42.42,77293.47,0.0,-0.9688,2e-05,4.84614]
[1776939403640,42.42,77296.81,0.0,-0.96872,2e-05,4.85661]
[1776939406817,42.42,77295.93,0.0,-0.96875,2e-05,4.85369]
[1776939406937,42.42,77295.93,0.0,-0.96875,2e-05,4.85369]
[1776939407300,42.42,77295.93,0.0,-0.96875,2e-05,4.85369]
[1776939407441,42.42,77292.94,0.0,-0.96882,2e-05,4.84419]
[1776939407668,42.42,77293.65,0.0,-0.9688,2e-05,4.84638]
[1776939412703,42.42,77294.98,0.0,-0.96877,2e-05,4.85029]
[1776939413710,42.42,77300.06,0.0,-0.96865,2e-05,4.86627]
[1776939414935,42.42,77300.06,0.0,-0.96865,2e-05,4.86627]
[1776939415193,42.42,77300.06,0.0,-0.96865,2e-05,4.86627]
[1776939417738,42.41,77306.02,0.0,-0.96851,2e-05,4.88475]
[1776939420782,42.41,77307.47,0.0,-0.96848,2e-05,4.88913]
[1776939420937,42.41,77307.47,0.0,-0.96848,2e-05,4.88913]
[1776939421156,42.41,77307.47,0.0,-0.96848,2e-05,4.88913]
[1776939421206,42.41,77307.47,0.0,-0.96848,2e-05,4.88913]
[1776939421305,42.41,77307.53,0.0,-0.96848,2e-05,4.8892]
[1776939421766,42.41,77298.85,0.0,-0.96869,2e-05,4.86162]
[1776939423011,42.41,77298.85,0.0,-0.96869,2e-05,4.86162]
[1776939423192,42.41,77298.85,0.0,-0.96869,2e-05,4.86162]
[1776939423223,42.41,77293.7,0.0,-0.96881,2e-05,4.8453]
[1776939426920,42.41,77294.32,0.0,-0.9688,2e-05,4.84713]
[1776939426938,42.41,77294.32,0.0,-0.9688,2e-05,4.84713]
[1776939426941,42.41,77294.26,0.0,-0.9688,2e-05,4.84689]
[1776939428895,42.41,77293.88,0.0,-0.96881,2e-05,4.84565]
[1776939428939,42.41,77293.88,0.0,-0.96881,2e-05,4.84565]
[1776939434792,42.41,77291.13,0.0,-0.96888,2e-05,4.83677]
[1776939434938,42.41,77291.13,0.0,-0.96888,2e-05,4.83677]
[1776939435325,42.41,77291.13,0.0,-0.96888,2e-05,4.83677]
[1776939435039,42.41,77287.39,0.0,-0.96897,2e-05,4.82499]
[1776939435439,42.41,77287.39,0.0,-0.96897,2e-05,4.82499]
[1776939435864,42.41,77286.28,0.0,-0.96899,2e-05,4.82151]
[1776939437029,42.41,77286.28,0.0,-0.96899,2e-05,4.82151]
[1776939437197,42.41,77286.28,0.0,-0.96899,2e-05,4.82151]
[1776939442913,42.41,77289.06,0.0,-0.96893,2e-05,4.83023]
[1776939444898,42.41,77291.17,0.0,-0.96888,2e-05,4.83687]
[1776939444935,42.41,77291.17,0.0,-0.96888,2e-05,4.83687]
[1776939445580,42.41,77293.61,0.0,-0.96882,2e-05,4.84455]
[1776939445692,42.41,77293.61,0.0,-0.96882,2e-05,4.84455]
[1776939445934,42.41,77294.58,0.0,-0.96879,2e-05,4.84758]
[1776939449539,42.41,77292.87,0.0,-0.96884,2e-05,4.84211]
[1776939449697,42.41,77292.87,0.0,-0.96884,2e-05,4.84211]
[1776939452984,42.41,77299.02,0.0,-0.9687,2e-05,4.85877]
[1776939453513,42.41,77299.02,0.0,-0.9687,2e-05,4.85877]
[1776939453692,42.41,77299.02,0.0,-0.9687,2e-05,4.85877]
[1776939453961,42.41,77299.02,0.0,-0.9687,2e-05,4.85877]
[1776939454191,42.41,77299.02,0.0,-0.9687,2e-05,4.85877]
[1776939454288,42.41,77301.7,0.0,-0.96864,2e-05,4.86719]
[1776939459490,42.41,77303.41,0.0,-0.9686,2e-05,4.87226]
[1776939459695,42.41,77303.41,0.0,-0.9686,2e-05,4.87226]
[1776939461080,42.41,77311.47,0.0,-0.96841,2e-05,4.89765]
[1776939462088,42.41,77315.33,0.0,-0.96831,2e-05,4.9098]
[1776939463376,42.41,77315.66,0.0,-0.96831,2e-05,4.91072]
[1776939463440,42.41,77315.66,0.0,-0.96831,2e-05,4.91072]
[1776939465273,42.41,77316.72,0.0,-0.96828,2e-05,4.91395]
[1776939465314,42.41,77317.4,0.0,-0.96827,2e-05,4.91598]
[1776939465447,42.41,77317.4,0.0,-0.96827,2e-05,4.91598]
[1776939469087,42.41,77313.07,0.0,-0.96838,2e-05,4.9018]
[1776939469199,42.41,77313.07,0.0,-0.96838,2e-05,4.9018]
[1776939475179,42.41,77316.38,0.0,-0.9683,2e-05,4.91145]
[1776939476471,42.41,77319.16,0.0,-0.96823,2e-05,4.92016]
[1776939476689,42.41,77319.16,0.0,-0.96823,2e-05,4.92016]
[1776939477901,42.4,77320.52,0.0,-0.9682,2e-05,4.92434]
[1776939477942,42.4,77320.52,0.0,-0.9682,2e-05,4.92434]
[1776939478203,42.4,77320.19,0.0,-0.96821,2e-05,4.92313]
[1776939482231,42.4,77314.35,0.0,-0.96836,2e-05,4.90393]
[1776939483238,42.4,77308.19,0.0,-0.96851,2e-05,4.88426]
[1776939484245,42.4,77301.86,0.0,-0.96866,2e-05,4.86414]
[1776939485252,42.4,77293.85,0.0,-0.96886,2e-05,4.83882]
[1776939486259,42.4,77292.13,0.0,-0.9689,2e-05,4.8334]
[1776939489035,42.4,77290.58,0.0,-0.96894,2e-05,4.82851]
[1776939489189,42.4,77290.58,0.0,-0.96894,2e-05,4.82851]
[1776939494316,42.4,77291.02,0.0,-0.96893,2e-05,4.82983]
[1776939496329,42.4,77294.99,0.0,-0.96883,2e-05,4.84228]
[1776939497337,42.4,77300.55,0.0,-0.9687,2e-05,4.85978]
[1776939499351,42.4,77302.77,0.0,-0.96864,2e-05,4.86662]
[1776939499461,42.4,77302.77,0.0,-0.96864,2e-05,4.86662]
[1776939499693,42.4,77302.77,0.0,-0.96864,2e-05,4.86662]
[1776939500876,42.4,77302.71,0.0,-0.96865,2e-05,4.86635]
[1776939500947,42.4,77302.71,0.0,-0.96865,2e-05,4.86635]
[1776939501365,42.4,77302.83,0.0,-0.96864,2e-05,4.86663]
[1776939506342,42.4,77302.85,0.0,-0.96865,2e-05,4.86632]
[1776939506436,42.4,77303.71,0.0,-0.96863,2e-05,4.86894]
[1776939509221,42.4,77304.44,0.0,-0.96861,2e-05,4.87115]
[1776939509250,42.4,77307.82,0.0,-0.96853,2e-05,4.88162]
[1776939509437,42.4,77307.82,0.0,-0.96853,2e-05,4.88162]
[1776939510606,42.4,77310.19,0.0,-0.96847,2e-05,4.88914]
[1776939510694,42.4,77310.19,0.0,-0.96847,2e-05,4.88914]
[1776939512442,42.4,77303.44,0.0,-0.96866,2e-05,4.86474]
[1776939514595,42.4,77303.46,0.0,-0.96866,2e-05,4.86471]
[1776939514688,42.4,77303.46,0.0,-0.96866,2e-05,4.86471]
[1776939514789,42.4,77303.5,0.0,-0.96866,2e-05,4.86465]
[1776939519634,42.4,77305.01,0.0,-0.96862,2e-05,4.86913]
[1776939519693,42.4,77305.01,0.0,-0.96862,2e-05,4.86913]
[1776939522576,42.4,77305.18,0.0,-0.96862,2e-05,4.86937]
[1776939522695,42.4,77305.18,0.0,-0.96862,2e-05,4.86937]
[1776939522785,42.4,77303.3,0.0,-0.96867,2e-05,4.86323]
[1776939528555,42.39,77302.47,0.0,-0.96869,2e-05,4.86016]
[1776939533589,42.39,77302.27,0.0,-0.9687,2e-05,4.85903]
[1776939537408,42.39,77302.58,0.0,-0.96869,2e-05,4.8598]
[1776939536613,42.39,77308.32,0.0,-0.96856,2e-05,4.87785]
[1776939537436,42.39,77308.32,0.0,-0.96856,2e-05,4.87785]
[1776939539998,42.39,77308.22,0.0,-0.96856,2e-05,4.87727]
[1776939540195,42.39,77308.22,0.0,-0.96856,2e-05,4.87727]
[1776939540237,42.39,77309.97,0.0,-0.96852,2e-05,4.88253]
[1776939540744,42.39,77309.97,0.0,-0.96852,2e-05,4.88253]
[1776939540937,42.39,77309.97,0.0,-0.96852,2e-05,4.88253]
[1776939540987,42.39,77313.52,0.0,-0.96843,2e-05,4.89363]
[1776939542655,42.39,77318.52,0.0,-0.96831,2e-05,4.90936]
[1776939545487,42.39,77321.19,0.0,-0.96825,2e-05,4.91749]
[1776939545692,42.39,77321.19,0.0,-0.96825,2e-05,4.91749]
[1776939546862,42.39,77321.75,0.0,-0.96824,2e-05,4.91888]
[1776939546941,42.39,77321.75,0.0,-0.96824,2e-05,4.91888]
[1776939546963,42.39,77321.44,0.0,-0.96825,2e-05,4.9177]
[1776939547690,42.39,77325.25,0.0,-0.96816,2e-05,4.92984]
[1776939548697,42.39,77330.72,0.0,-0.96803,2e-05,4.94713]
[1776939549704,42.39,77332.09,0.0,-0.968,2e-05,4.95106]
[1776939552604,42.39,77332.32,0.0,-0.96799,2e-05,4.95133]
[1776939552686,42.39,77332.32,0.0,-0.96799,2e-05,4.95133]
[1776939557760,42.38,77337.14,0.0,-0.96789,2e-05,4.9654]
[1776939559140,42.38,77337.14,0.0,-0.96789,2e-05,4.9654]
[1776939559188,42.38,77337.14,0.0,-0.96789,2e-05,4.9654]
[1776939559774,42.38,77345.19,0.0,-0.96769,2e-05,4.99078]
[1776939562054,42.38,77346.72,0.0,-0.96765,2e-05,4.99543]
[1776939562200,42.38,77346.72,0.0,-0.96765,2e-05,4.99543]
[1776939562301,42.38,77347.11,0.0,-0.96765,2e-05,4.99641]
[1776939563868,42.38,77348.16,0.0,-0.96762,2e-05,4.99951]
[1776939563935,42.38,77348.16,0.0,-0.96762,2e-05,4.99951]
[1776939570851,42.37,77343.83,0.0,-0.96775,2e-05,4.98333]
[1776939573095,42.37,77340.05,0.0,-0.96786,2e-05,4.96827]
[1776939573189,42.37,77340.05,0.0,-0.96786,2e-05,4.96827]
[1776939573251,42.37,77344.49,0.0,-0.96775,2e-05,4.98232]
[1776939575538,42.37,77347.26,0.0,-0.96769,2e-05,4.99075]
[1776939575696,42.37,77347.26,0.0,-0.96769,2e-05,4.99075]
[1776939576346,42.37,77347.26,0.0,-0.96769,2e-05,4.99075]
[1776939576446,42.37,77347.26,0.0,-0.96769,2e-05,4.99075]
[1776939576365,42.37,77349.58,0.0,-0.96763,2e-05,4.99798]
[1776939578906,42.37,77357.23,0.0,-0.96745,2e-05,5.02193]
[1776939579914,42.37,77364.25,0.0,-0.96727,3e-05,5.04438]
[1776939581927,42.37,77367.02,0.0,-0.96721,3e-05,5.0527]
[1776939583943,42.36,77361.09,0.0,-0.96736,2e-05,5.03278]
[1776939584949,42.36,77348.7,0.0,-0.96767,2e-05,4.99244]
[1776939585956,42.36,77345.3,0.0,-0.96776,2e-05,4.98126]
[1776939588401,42.36,77340.53,0.0,-0.96788,2e-05,4.96551]
[1776939588936,42.36,77340.53,0.0,-0.96788,2e-05,4.96551]
[1776939594012,42.36,77338.58,0.0,-0.96794,2e-05,4.95816]
[1776939598860,42.36,77338.32,0.0,-0.96795,2e-05,4.95661]
[1776939598937,42.36,77338.32,0.0,-0.96795,2e-05,4.95661]
[1776939599047,42.36,77338.64,0.0,-0.96794,2e-05,4.95745]
[1776939600376,42.36,77338.64,0.0,-0.96794,2e-05,4.95745]
[1776939600436,42.36,77338.64,0.0,-0.96794,2e-05,4.95745]
[1776939603081,42.36,77342.25,0.0,-0.96786,2e-05,4.96831]
[1776939604088,42.35,77355.54,0.0,-0.96753,2e-05,5.01091]
[1776939605095,42.35,77352.8,0.0,-0.9676,2e-05,5.00179]
[1776939606102,42.35,77347.6,0.0,-0.96773,2e-05,4.98477]
[1776939607506,42.35,77347.6,0.0,-0.96773,2e-05,4.98477]
[1776939607693,42.35,77345.45,0.0,-0.96779,2e-05,4.97763]
[1776939608116,42.35,77345.21,0.0,-0.9678,2e-05,4.97664]
[1776939609271,42.35,77345.21,0.0,-0.9678,2e-05,4.97664]
[1776939609435,42.35,77345.21,0.0,-0.9678,2e-05,4.97664]
[1776939615166,42.35,77348.04,0.0,-0.96774,2e-05,4.98425]
[1776939616174,42.35,77351.36,0.0,-0.96766,2e-05,4.99472]
[1776939617284,42.35,77351.36,0.0,-0.96766,2e-05,4.99472]
[1776939617441,42.35,77351.36,0.0,-0.96766,2e-05,4.99472]
[1776939617502,42.35,77352.9,0.0,-0.96762,2e-05,4.99946]
[1776939619358,42.35,77353.76,0.0,-0.9676,2e-05,5.002]
[1776939619445,42.35,77353.76,0.0,-0.9676,2e-05,5.002]
[1776939621210,42.35,77361.26,0.0,-0.96742,2e-05,5.02549]
[1776939622287,42.35,77361.26,0.0,-0.96742,2e-05,5.02549]
[1776939622438,42.35,77361.26,0.0,-0.96742,2e-05,5.02549]
[1776939622520,42.34,77362.23,0.0,-0.9674,2e-05,5.02835]
[1776939624586,42.34,77363.44,0.0,-0.96737,2e-05,5.03169]
[1776939624705,42.34,77363.44,0.0,-0.96737,2e-05,5.03169]
[1776939627252,42.34,77368.25,0.0,-0.96726,3e-05,5.04638]
[1776939628593,42.34,77369.0,0.0,-0.96724,3e-05,5.04849]
[1776939628690,42.34,77369.0,0.0,-0.96724,3e-05,5.04849]
[1776939629269,42.34,77374.22,0.0,-0.96712,3e-05,5.06513]
[1776939630273,42.34,77384.71,0.0,-0.96685,3e-05,5.099]
[1776939631280,42.34,77389.75,0.0,-0.96675,3e-05,5.11237]
[1776939632287,42.34,77393.18,0.0,-0.96666,3e-05,5.12317]
[1776939634301,42.33,77397.87,0.0,-0.96655,3e-05,5.13764]
[1776939637322,42.33,77401.52,0.0,-0.96647,3e-05,5.14817]
[1776939638329,42.33,77395.97,0.0,-0.96662,3e-05,5.12941]
[1776939640343,42.33,77400.43,0.0,-0.96651,3e-05,5.14313]
[1776939643364,42.32,77406.5,0.0,-0.96637,3e-05,5.16165]
[1776939645378,42.32,77409.63,0.0,-0.96629,3e-05,5.17092]
[1776939645928,42.32,77409.63,0.0,-0.96629,3e-05,5.17092]
[1776939645942,42.32,77409.63,0.0,-0.96629,3e-05,5.17092]
[1776939649406,42.32,77413.65,0.0,-0.96621,3e-05,5.18201]
[1776939650911,42.31,77411.15,0.0,-0.96628,3e-05,5.17318]
[1776939650938,42.31,77411.15,0.0,-0.96628,3e-05,5.17318]
[1776939651420,42.31,77407.08,0.0,-0.96639,3e-05,5.15919]
[1776939651588,42.31,77407.08,0.0,-0.96639,3e-05,5.15919]
[1776939651697,42.31,77407.08,0.0,-0.96639,3e-05,5.15919]
[1776939653434,42.31,77400.49,0.0,-0.96656,3e-05,5.13643]
[1776939654442,42.31,77395.89,0.0,-0.96668,3e-05,5.12082]
[1776939657463,42.31,77389.36,0.0,-0.96686,3e-05,5.09805]
[1776939658490,42.31,77379.58,0.0,-0.96711,3e-05,5.06569]
[1776939659491,42.3,77375.92,0.0,-0.9672,3e-05,5.05341]
[1776939661686,42.3,77375.51,0.0,-0.96722,3e-05,5.05139]
[1776939661943,42.3,77375.51,0.0,-0.96722,3e-05,5.05139]
[1776939662516,42.3,77375.67,0.0,-0.96722,3e-05,5.05158]
[1776939663407,42.3,77375.67,0.0,-0.96722,3e-05,5.05158]
[1776939663444,42.3,77375.67,0.0,-0.96722,3e-05,5.05158]
[1776939668558,42.3,77378.84,0.0,-0.96716,3e-05,5.05985]
[1776939669429,42.3,77378.84,0.0,-0.96716,3e-05,5.05985]
[1776939669435,42.3,77378.84,0.0,-0.96716,3e-05,5.05985]
[1776939669565,42.3,77378.8,0.0,-0.96716,3e-05,5.05937]
[1776939670463,42.3,77378.8,0.0,-0.96716,3e-05,5.05937]
[1776939670691,42.3,77378.8,0.0,-0.96716,3e-05,5.05902]
[1776939676464,42.29,77378.51,0.0,-0.96718,3e-05,5.05672]
[1776939676538,42.29,77378.92,0.0,-0.96717,3e-05,5.05738]
[1776939676703,42.29,77378.92,0.0,-0.96717,3e-05,5.05738]
[1776939678629,42.29,77371.7,0.0,-0.96736,3e-05,5.03328]
[1776939679679,42.29,77371.7,0.0,-0.96736,3e-05,5.03328]
[1776939679694,42.29,77371.7,0.0,-0.96736,3e-05,5.03328]
[1776939683664,42.28,77364.5,0.0,-0.96755,2e-05,5.00847]
[1776939685547,42.28,77364.5,0.0,-0.96755,2e-05,5.00847]
[1776939684671,42.28,77360.23,0.0,-0.96766,2e-05,4.99442]
[1776939685688,42.28,77360.23,0.0,-0.96766,2e-05,4.99442]
[1776939686578,42.28,77360.23,0.0,-0.96766,2e-05,4.99442]
[1776939685789,42.28,77359.05,0.0,-0.96769,2e-05,4.99036]
[1776939686697,42.28,77359.05,0.0,-0.96769,2e-05,4.99036]
[1776939690714,42.28,77372.76,0.0,-0.96736,3e-05,5.03362]
[1776939691721,42.28,77376.21,0.0,-0.96729,3e-05,5.04192]
[1776939692728,42.28,77371.06,0.0,-0.96742,2e-05,5.02492]
[1776939694721,42.28,77370.69,0.0,-0.96743,2e-05,5.02342]
[1776939694936,42.28,77370.69,0.0,-0.96743,2e-05,5.02342]
[1776939694962,42.28,77371.12,0.0,-0.96743,2e-05,5.02426]
[1776939695760,42.28,77371.12,0.0,-0.96743,2e-05,5.02426]
[1776939695937,42.28,77371.12,0.0,-0.96743,2e-05,5.02426]
[1776939700930,42.28,77370.73,0.0,-0.96745,2e-05,5.02189]
[1776939700936,42.28,77370.73,0.0,-0.96745,2e-05,5.02189]
[1776939701443,42.28,77370.73,0.0,-0.96745,2e-05,5.02189]
[1776939701461,42.27,77371.37,0.0,-0.96743,2e-05,5.02342]
[1776939701692,42.27,77371.37,0.0,-0.96743,2e-05,5.02342]
[1776939707833,42.27,77371.75,0.0,-0.96744,2e-05,5.02301]
[1776939713192,42.27,77371.24,0.0,-0.96746,2e-05,5.02027]
[1776939713445,42.27,77371.24,0.0,-0.96746,2e-05,5.02027]
[1776939713537,42.27,77373.38,0.0,-0.96741,2e-05,5.02667]
[1776939713875,42.27,77376.86,0.0,-0.96732,3e-05,5.03797]
[1776939714882,42.27,77389.87,0.0,-0.967,3e-05,5.08008]
[1776939715889,42.26,77396.73,0.0,-0.96683,3e-05,5.10187]
[1776939716896,42.26,77399.12,0.0,-0.96677,3e-05,5.1093]
[1776939718910,42.26,77402.51,0.0,-0.96669,3e-05,5.11958]
[1776939720221,42.26,77402.51,0.0,-0.96669,3e-05,5.11958]
[1776939720437,42.26,77402.51,0.0,-0.96669,3e-05,5.11958]
[1776939722938,42.26,77396.3,0.0,-0.96686,3e-05,5.09785]
[1776939723945,42.26,77393.24,0.0,-0.96694,3e-05,5.08697]
[1776939727064,42.25,77392.44,0.0,-0.96697,3e-05,5.08356]
[1776939727205,42.25,77392.44,0.0,-0.96697,3e-05,5.08356]
[1776939727272,42.25,77391.8,0.0,-0.96699,3e-05,5.08107]
[1776939728020,42.25,77391.8,0.0,-0.96699,3e-05,5.08107]
[1776939728197,42.25,77391.8,0.0,-0.96699,3e-05,5.08107]
[1776939733496,42.25,77392.5,0.0,-0.96699,3e-05,5.08135]
[1776939733592,42.25,77392.68,0.0,-0.96699,3e-05,5.08153]
[1776939734026,42.25,77385.21,0.0,-0.96718,3e-05,5.05714]
[1776939735025,42.24,77378.02,0.0,-0.96736,3e-05,5.03296]
[1776939736032,42.24,77384.26,0.0,-0.96721,3e-05,5.05293]
[1776939737450,42.24,77384.26,0.0,-0.96721,3e-05,5.05293]
[1776939737540,42.24,77395.97,0.0,-0.96692,3e-05,5.0908]
[1776939738046,42.24,77396.95,0.0,-0.96689,3e-05,5.09358]
[1776939741067,42.24,77392.74,0.0,-0.96701,3e-05,5.07851]
[1776939743081,42.24,77397.44,0.0,-0.9669,3e-05,5.09305]
[1776939744184,42.24,77397.44,0.0,-0.9669,3e-05,5.09305]
[1776939744436,42.24,77397.44,0.0,-0.9669,3e-05,5.09305]
[1776939748290,42.23,77393.42,0.0,-0.96701,3e-05,5.07818]
[1776939748440,42.23,77393.42,0.0,-0.96701,3e-05,5.07818]
[1776939748521,42.23,77392.4,0.0,-0.96704,3e-05,5.07444]
[1776939748838,42.23,77392.4,0.0,-0.96704,3e-05,5.07444]
[1776939748941,42.23,77392.4,0.0,-0.96704,3e-05,5.07444]
[1776939754158,42.23,77390.74,0.0,-0.96712,3e-05,5.06391]
[1776939755165,42.22,77387.63,0.0,-0.9672,3e-05,5.05337]
[1776939756348,42.22,77387.63,0.0,-0.9672,3e-05,5.05337]
[1776939756436,42.22,77387.63,0.0,-0.9672,3e-05,5.05337]
[1776939756537,42.22,77383.42,0.0,-0.96731,3e-05,5.03928]
[1776939757270,42.22,77383.42,0.0,-0.96731,3e-05,5.03928]
[1776939757436,42.22,77383.42,0.0,-0.96731,3e-05,5.03928]
[1776939763067,42.22,77382.16,0.0,-0.96736,3e-05,5.03317]
[1776939763190,42.22,77382.16,0.0,-0.96736,3e-05,5.03317]
[1776939763484,42.22,77382.16,0.0,-0.96736,3e-05,5.03317]
[1776939763585,42.22,77382.25,0.0,-0.96736,3e-05,5.03314]
[1776939763698,42.22,77382.25,0.0,-0.96736,3e-05,5.03314]
[1776939768770,42.21,77382.2,0.0,-0.96737,3e-05,5.03137]
[1776939768938,42.21,77382.2,0.0,-0.96737,3e-05,5.03137]
[1776939774298,42.21,77381.89,0.0,-0.96739,3e-05,5.0285]
[1776939776095,42.21,77382.03,0.0,-0.96739,3e-05,5.02864]
[1776939776202,42.21,77382.03,0.0,-0.96739,3e-05,5.02864]
[1776939776311,42.21,77382.18,0.0,-0.96739,3e-05,5.02883]
[1776939776739,42.21,77382.18,0.0,-0.96739,3e-05,5.02883]
[1776939776981,42.21,77382.18,0.0,-0.96739,3e-05,5.02883]
[1776939778836,42.21,77379.69,0.0,-0.96746,2e-05,5.02013]
[1776939778941,42.21,77379.69,0.0,-0.96746,2e-05,5.02013]
[1776939779334,42.21,77374.68,0.0,-0.96759,2e-05,5.0036]
[1776939780294,42.21,77374.68,0.0,-0.96759,2e-05,5.0036]
[1776939780440,42.21,77374.68,0.0,-0.96759,2e-05,5.0036]
[1776939781348,42.21,77360.63,0.0,-0.96794,2e-05,4.95773]
[1776939782355,42.2,77348.42,0.0,-0.96824,2e-05,4.91837]
[1776939783363,42.2,77344.0,0.0,-0.96835,2e-05,4.90412]
[1776939787778,42.2,77345.07,0.0,-0.96833,2e-05,4.90714]
[1776939787940,42.2,77345.07,0.0,-0.96833,2e-05,4.90714]
[1776939788396,42.2,77344.66,0.0,-0.96834,2e-05,4.90573]
[1776939788726,42.2,77344.66,0.0,-0.96834,2e-05,4.90573]
[1776939788937,42.2,77344.66,0.0,-0.96834,2e-05,4.90573]
[1776939790411,42.2,77337.23,0.0,-0.96852,2e-05,4.88184]
[1776939791418,42.2,77331.34,0.0,-0.96866,2e-05,4.86307]
[1776939792426,42.2,77327.81,0.0,-0.96875,2e-05,4.85184]
[1776939796167,42.2,77327.16,0.0,-0.96877,2e-05,4.84977]
[1776939796188,42.2,77327.16,0.0,-0.96877,2e-05,4.84977]
[1776939796455,42.2,77325.17,0.0,-0.96881,2e-05,4.84346]
[1776939799477,42.2,77321.36,0.0,-0.96891,2e-05,4.83142]
[1776939801491,42.2,77317.64,0.0,-0.96899,2e-05,4.81972]
[1776939801972,42.2,77317.64,0.0,-0.96899,2e-05,4.81972]
[1776939802193,42.2,77317.64,0.0,-0.96899,2e-05,4.81972]
[1776939802497,42.2,77317.41,0.0,-0.969,2e-05,4.81902]
[1776939805048,42.2,77318.69,0.0,-0.96897,2e-05,4.82312]
[1776939805198,42.2,77318.69,0.0,-0.96897,2e-05,4.82312]
[1776939809869,42.2,77318.07,0.0,-0.96898,2e-05,4.82125]
[1776939809935,42.2,77318.07,0.0,-0.96898,2e-05,4.82125]
[1776939810554,42.2,77316.95,0.0,-0.96901,2e-05,4.81773]
[1776939811248,42.2,77316.95,0.0,-0.96901,2e-05,4.81773]
[1776939811436,42.2,77316.95,0.0,-0.96901,2e-05,4.81773]
[1776939814581,42.2,77322.68,0.0,-0.96889,2e-05,4.83325]
[1776939815589,42.2,77330.63,0.0,-0.9687,2e-05,4.85841]
[1776939816596,42.2,77338.23,0.0,-0.96851,2e-05,4.8825]
[1776939817015,42.2,77338.23,0.0,-0.96851,2e-05,4.8825]
[1776939817188,42.2,77338.23,0.0,-0.96851,2e-05,4.8825]
[1776939817602,42.2,77337.94,0.0,-0.96852,2e-05,4.88148]
[1776939819572,42.2,77338.54,0.0,-0.9685,2e-05,4.8833]
[1776939819693,42.2,77338.54,0.0,-0.9685,2e-05,4.8833]
[1776939825838,42.2,77337.29,0.0,-0.96854,2e-05,4.87873]
[1776939827532,42.2,77337.06,0.0,-0.96855,2e-05,4.87792]
[1776939827689,42.2,77337.06,0.0,-0.96855,2e-05,4.87792]
[1776939832771,42.2,77338.45,0.0,-0.96852,2e-05,4.88195]
[1776939832939,42.2,77338.45,0.0,-0.96852,2e-05,4.88195]
[1776939837367,42.2,77336.73,0.0,-0.96856,2e-05,4.87611]
[1776939837439,42.2,77336.73,0.0,-0.96856,2e-05,4.87611]
[1776939842782,42.2,77338.41,0.0,-0.96852,2e-05,4.88104]
[1776939844796,42.2,77335.01,0.0,-0.96861,2e-05,4.87008]
[1776939846907,42.2,77334.87,0.0,-0.96861,2e-05,4.86958]
[1776939846945,42.2,77334.87,0.0,-0.96861,2e-05,4.86958]
[1776939848824,42.2,77331.13,0.0,-0.9687,2e-05,4.85756]
[1776939852382,42.2,77329.47,0.0,-0.96874,2e-05,4.85223]
[1776939852437,42.2,77329.47,0.0,-0.96874,2e-05,4.85223]
[1776939853859,42.2,77333.1,0.0,-0.96866,2e-05,4.86365]
[1776939856880,42.2,77339.65,0.0,-0.9685,2e-05,4.88434]
[1776939859467,42.2,77340.89,0.0,-0.96847,2e-05,4.88824]
[1776939859691,42.2,77340.89,0.0,-0.96847,2e-05,4.88824]
[1776939859729,42.2,77339.53,0.0,-0.9685,2e-05,4.88374]
[1776939864937,42.19,77338.87,0.0,-0.96852,2e-05,4.88126]
[1776939866951,42.19,77341.69,0.0,-0.96845,2e-05,4.89011]
[1776939867813,42.19,77341.69,0.0,-0.96845,2e-05,4.89011]
[1776939867938,42.19,77341.69,0.0,-0.96845,2e-05,4.89011]
[1776939872993,42.19,77341.18,0.0,-0.96849,2e-05,4.88536]
[1776939878028,42.19,77341.24,0.0,-0.96849,2e-05,4.88521]
[1776939880323,42.19,77342.74,0.0,-0.96845,2e-05,4.88991]
[1776939880437,42.19,77342.74,0.0,-0.96845,2e-05,4.88991]
[1776939884193,42.19,77342.25,0.0,-0.96847,2e-05,4.88794]
[1776939884438,42.19,77342.25,0.0,-0.96847,2e-05,4.88794]
[1776939890112,42.19,77342.48,0.0,-0.96846,2e-05,4.8881]
[1776939891049,42.19,77342.48,0.0,-0.96846,2e-05,4.8881]
[1776939891195,42.19,77342.48,0.0,-0.96846,2e-05,4.8881]
[1776939897161,42.19,77341.14,0.0,-0.9685,2e-05,4.88317]
[1776939902196,42.19,77342.7,0.0,-0.96847,2e-05,4.88765]
[1776939903203,42.19,77348.8,0.0,-0.96832,2e-05,4.90701]
[1776939904613,42.19,77348.8,0.0,-0.96832,2e-05,4.90701]
[1776939904698,42.19,77348.8,0.0,-0.96832,2e-05,4.90701]
[1776939906224,42.19,77351.9,0.0,-0.96825,2e-05,4.91652]
[1776939907869,42.19,77352.61,0.0,-0.96823,2e-05,4.91864]
[1776939907939,42.19,77352.61,0.0,-0.96823,2e-05,4.91864]
[1776939913274,42.18,77354.31,0.0,-0.9682,2e-05,4.92316]
[1776939915800,42.18,77353.49,0.0,-0.96822,2e-05,4.92037]
[1776939915941,42.18,77354.12,0.0,-0.9682,2e-05,4.92223]
[1776939921058,42.18,77353.7,0.0,-0.96822,2e-05,4.92009]
[1776939921194,42.18,77353.7,0.0,-0.96822,2e-05,4.92009]
[1776939926365,42.18,77353.97,0.0,-0.96822,2e-05,4.92001]
[1776939926912,42.18,77353.97,0.0,-0.96822,2e-05,4.92001]
[1776939926939,42.18,77353.97,0.0,-0.96822,2e-05,4.92001]
[1776939931400,42.18,77358.31,0.0,-0.96814,2e-05,4.93047]
[1776939932395,42.18,77358.31,0.0,-0.96814,2e-05,4.93047]
[1776939932450,42.18,77358.31,0.0,-0.96814,2e-05,4.93047]
[1776939932493,42.18,77361.27,0.0,-0.96807,2e-05,4.93981]
[1776939935428,42.17,77366.09,0.0,-0.96795,2e-05,4.95473]
[1776939939300,42.17,77368.05,0.0,-0.96791,2e-05,4.96037]
[1776939939439,42.17,77368.05,0.0,-0.96791,2e-05,4.96037]
[1776939942478,42.17,77380.06,0.0,-0.96762,2e-05,4.99827]
[1776939943485,42.17,77387.98,0.0,-0.96742,3e-05,5.02368]
[1776939944492,42.17,77392.58,0.0,-0.96731,3e-05,5.03831]
[1776939949527,42.16,77390.85,0.0,-0.96737,3e-05,5.03091]
[1776939954562,42.16,77390.44,0.0,-0.96739,3e-05,5.02779]
[1776939959597,42.16,77392.44,0.0,-0.96735,3e-05,5.03247]
[1776939961611,42.15,77389.21,0.0,-0.96744,3e-05,5.02122]
[1776939963553,42.15,77386.77,0.0,-0.9675,3e-05,5.01294]
[1776939963690,42.15,77386.77,0.0,-0.9675,3e-05,5.01294]
[1776939963765,42.15,77384.72,0.0,-0.96756,2e-05,5.00595]
[1776939966269,42.15,77384.64,0.0,-0.96757,2e-05,5.00503]
[1776939966436,42.15,77384.64,0.0,-0.96757,2e-05,5.00503]
[1776939971686,42.15,77381.75,0.0,-0.96765,2e-05,4.99366]
[1776939972693,42.15,77377.74,0.0,-0.96776,2e-05,4.98037]
[1776939973721,42.15,77377.74,0.0,-0.96776,2e-05,4.98037]
[1776939973938,42.14,77375.4,0.0,-0.96782,2e-05,4.97251]
[1776939977438,42.14,77374.05,0.0,-0.96786,2e-05,4.96733]
[1776939977728,42.14,77374.37,0.0,-0.96785,2e-05,4.96809]
[1776939982763,42.14,77374.72,0.0,-0.96785,2e-05,4.96792]
[1776939984659,42.14,77374.32,0.0,-0.96786,2e-05,4.96636]
[1776939984692,42.14,77374.32,0.0,-0.96786,2e-05,4.96636]
[1776939989812,42.14,77378.84,0.0,-0.96776,2e-05,4.97998]
[1776939990577,42.14,77378.84,0.0,-0.96776,2e-05,4.97998]
[1776939990693,42.14,77378.84,0.0,-0.96776,2e-05,4.97998]
[1776939990819,42.14,77385.53,0.0,-0.96759,2e-05,5.00195]
[1776939992833,42.14,77385.5,0.0,-0.9676,2e-05,4.99971]
[1776939995239,42.14,77384.52,0.0,-0.96762,2e-05,4.99708]
[1776939995435,42.14,77384.52,0.0,-0.96762,2e-05,4.99708]
[1776939995855,42.14,77383.73,0.0,-0.96764,2e-05,4.99479]
[1776939997045,42.14,77384.1,0.0,-0.96763,2e-05,4.99627]
[1776939997192,42.14,77384.1,0.0,-0.96763,2e-05,4.99627]
[1776940002904,42.14,77385.38,0.0,-0.9676,2e-05,4.99969]
[1776940006708,42.14,77382.36,0.0,-0.96769,2e-05,4.98896]
[1776940006939,42.14,77382.36,0.0,-0.96769,2e-05,4.98866]
[1776940010189,42.13,77382.01,0.0,-0.9677,2e-05,4.98692]
[1776940010438,42.13,77382.01,0.0,-0.9677,2e-05,4.98692]
[1776940010454,42.13,77382.15,0.0,-0.9677,2e-05,4.98678]
[1776940011796,42.13,77382.15,0.0,-0.9677,2e-05,4.98678]
[1776940011941,42.13,77383.24,0.0,-0.96768,2e-05,4.99]
[1776940017003,42.13,77384.86,0.0,-0.96765,2e-05,4.99376]
[1776940019448,42.13,77384.86,0.0,-0.96765,2e-05,4.99376]
[1776940019692,42.13,77384.86,0.0,-0.96765,2e-05,4.99376]
[1776940022774,42.13,77386.65,0.0,-0.96761,2e-05,4.99835]
[1776940023874,42.12,77387.42,0.0,-0.9676,2e-05,5.00023]
[1776940023938,42.12,77387.42,0.0,-0.9676,2e-05,5.00023]
[1776940024052,42.12,77386.57,0.0,-0.96762,2e-05,4.99717]
[1776940029086,42.12,77380.57,0.0,-0.96779,2e-05,4.97621]
[1776940030094,42.12,77374.22,0.0,-0.96795,2e-05,4.9554]
[1776940032109,42.12,77374.71,0.0,-0.96794,2e-05,4.95647]
[1776940037144,42.12,77378.98,0.0,-0.96784,2e-05,4.9696]
[1776940041172,42.11,77373.11,0.0,-0.96799,2e-05,4.94965]
[1776940046211,42.11,77375.87,0.0,-0.96793,2e-05,4.9574]
[1776940051246,42.11,77377.59,0.0,-0.96791,2e-05,4.95909]
[1776940052253,42.11,77383.39,0.0,-0.96777,2e-05,4.97736]
[1776940053260,42.11,77390.64,0.0,-0.96759,2e-05,5.00084]
[1776940054267,42.11,77395.0,0.0,-0.96749,3e-05,5.01474]
[1776940055274,42.1,77391.76,0.0,-0.96757,2e-05,5.00358]
[1776940060310,42.1,77392.72,0.0,-0.96756,3e-05,5.00514]
[1776940065345,42.1,77396.31,0.0,-0.96748,3e-05,5.01518]
[1776940070379,42.09,77396.02,0.0,-0.9675,3e-05,5.01257]
[1776940075415,42.09,77394.88,0.0,-0.96754,3e-05,5.0072]
[1776940077429,42.09,77389.08,0.0,-0.96769,2e-05,4.98774]
[1776940082464,42.08,77389.99,0.0,-0.96768,2e-05,4.98919]
[1776940084478,42.08,77393.69,0.0,-0.9676,2e-05,5.00057]
[1776940089513,42.08,77393.5,0.0,-0.96761,2e-05,4.99833]
[1776940094548,42.07,77394.96,0.0,-0.96759,3e-05,5.00144]
[1776940099583,42.07,77395.58,0.0,-0.96759,3e-05,5.00181]
[1776940104618,42.07,77395.7,0.0,-0.9676,3e-05,5.00055]
[1776940106632,42.06,77390.44,0.0,-0.96773,2e-05,4.98285]
[1776940111666,42.06,77391.29,0.0,-0.96774,2e-05,4.98145]
[1776940115695,42.06,77397.43,0.0,-0.9676,3e-05,5.00017]
[1776940120729,42.05,77395.47,0.0,-0.96766,2e-05,4.99221]
[1776940125765,42.05,77397.74,0.0,-0.96761,3e-05,4.99802]
[1776940129792,42.05,77404.09,0.0,-0.96746,3e-05,5.01739]
[1776940134828,42.04,77405.48,0.0,-0.96744,3e-05,5.02015]
[1776940139863,42.04,77407.45,0.0,-0.96741,3e-05,5.02483]
[1776940144898,42.03,77406.79,0.0,-0.96744,3e-05,5.02097]
[1776940149933,42.03,77406.25,0.0,-0.96746,3e-05,5.01754]
[1776940154967,42.03,77405.4,0.0,-0.9675,3e-05,5.01316]
[1776940160025,42.02,77405.84,0.0,-0.9675,3e-05,5.01299]
[1776940165043,42.02,77406.13,0.0,-0.96751,3e-05,5.01234]
[1776940170078,42.02,77408.58,0.0,-0.96746,3e-05,5.01874]
[1776940175113,42.01,77406.23,0.0,-0.96754,3e-05,5.00686]
[1776940180148,42.01,77405.16,0.0,-0.96758,3e-05,5.0019]
[1776940185182,42.0,77405.27,0.0,-0.96759,3e-05,5.00082]
[1776940190218,42.0,77402.69,0.0,-0.96767,2e-05,4.99102]
[1776940193239,42.0,77406.33,0.0,-0.96758,3e-05,5.00204]
[1776940198274,42.0,77407.46,0.0,-0.96756,3e-05,5.00427]
[1776940202305,41.99,77403.82,0.0,-0.96766,3e-05,4.99127]
[1776940207342,41.99,77407.0,0.0,-0.9676,3e-05,5.00024]
[1776940212375,41.99,77408.94,0.0,-0.96756,3e-05,5.00515]
[1776940216134,41.99,77409.37,0.0,-0.96755,3e-05,5.00598]
[1776940216148,41.98,77405.07,0.0,-0.96766,3e-05,4.99142]
[1776940216191,41.98,77405.07,0.0,-0.96766,3e-05,4.99142]
[1776940219431,41.98,77412.26,0.0,-0.96749,3e-05,5.0138]
[1776940220438,41.98,77417.71,0.0,-0.96735,3e-05,5.03159]
[1776940221445,41.98,77417.02,0.0,-0.96738,3e-05,5.02871]
[1776940226480,41.98,77416.4,0.0,-0.96741,3e-05,5.0251]
[1776940229310,41.97,77417.03,0.0,-0.96739,3e-05,5.02655]
[1776940231439,41.97,77418.02,0.0,-0.96737,3e-05,5.02918]
[1776940236550,41.97,77419.3,0.0,-0.96737,3e-05,5.0289]
[1776940237288,41.97,77419.3,0.0,-0.96737,3e-05,5.0289]
[1776940237341,41.97,77419.3,0.0,-0.96737,3e-05,5.0289]
[1776940237451,41.97,77419.3,0.0,-0.96737,3e-05,5.0289]
[1776940237557,41.97,77419.66,0.0,-0.96737,3e-05,5.02979]
[1776940239571,41.97,77427.9,0.0,-0.96716,3e-05,5.05618]
[1776940240578,41.97,77436.01,0.0,-0.96696,3e-05,5.08251]
[1776940241585,41.96,77428.89,0.0,-0.96714,3e-05,5.05872]
[1776940242591,41.96,77424.26,0.0,-0.96726,3e-05,5.0432]
[1776940244606,41.96,77426.25,0.0,-0.96722,3e-05,5.0491]
[1776940245613,41.96,77431.81,0.0,-0.96708,3e-05,5.06702]
[1776940247779,41.96,77433.62,0.0,-0.96704,3e-05,5.07261]
[1776940247936,41.96,77433.62,0.0,-0.96704,3e-05,5.07261]
[1776940248248,41.96,77434.81,0.0,-0.96701,3e-05,5.07616]
[1776940248436,41.96,77434.81,0.0,-0.96701,3e-05,5.07616]
[1776940248633,41.96,77435.56,0.0,-0.96699,3e-05,5.07826]
[1776940253201,41.96,77434.7,0.0,-0.96703,3e-05,5.07393]
[1776940253442,41.96,77434.7,0.0,-0.96703,3e-05,5.07393]
[1776940258703,41.95,77436.64,0.0,-0.96699,3e-05,5.07812]
[1776940263739,41.95,77433.27,0.0,-0.96709,3e-05,5.0652]
[1776940265753,41.94,77427.26,0.0,-0.96725,3e-05,5.04479]
[1776940266421,41.94,77427.26,0.0,-0.96725,3e-05,5.04479]
[1776940266437,41.94,77427.26,0.0,-0.96725,3e-05,5.04479]
[1776940267117,41.94,77427.26,0.0,-0.96725,3e-05,5.04479]
[1776940267196,41.94,77427.26,0.0,-0.96725,3e-05,5.04479]
[1776940267767,41.94,77428.07,0.0,-0.96724,3e-05,5.04682]
[1776940271273,41.94,77425.48,0.0,-0.96731,3e-05,5.03742]
[1776940271444,41.94,77425.48,0.0,-0.96731,3e-05,5.03742]
[1776940276830,41.94,77424.25,0.0,-0.96735,3e-05,5.03173]
[1776940281866,41.93,77426.32,0.0,-0.96731,3e-05,5.03716]
[1776940283891,41.93,77430.42,0.0,-0.96721,3e-05,5.05003]
[1776940285365,41.93,77430.63,0.0,-0.96721,3e-05,5.05042]
[1776940285443,41.93,77430.63,0.0,-0.96721,3e-05,5.05042]
[1776940285643,41.93,77430.63,0.0,-0.96721,3e-05,5.05042]
[1776940285690,41.93,77430.63,0.0,-0.96721,3e-05,5.05042]
[1776940285905,41.93,77430.83,0.0,-0.96721,3e-05,5.05077]
[1776940290940,41.93,77430.67,0.0,-0.96722,3e-05,5.04873]
[1776940294968,41.92,77434.19,0.0,-0.96716,3e-05,5.05637]
[1776940296982,41.92,77442.1,0.0,-0.96696,3e-05,5.08174]
[1776940299866,41.92,77442.63,0.0,-0.96695,3e-05,5.08276]
[1776940299949,41.92,77442.63,0.0,-0.96695,3e-05,5.08276]
[1776940300006,41.92,77446.39,0.0,-0.96686,3e-05,5.09481]
[1776940302795,41.92,77448.1,0.0,-0.96682,3e-05,5.09969]
[1776940302942,41.92,77448.1,0.0,-0.96682,3e-05,5.09969]
[1776940303102,41.92,77448.1,0.0,-0.96682,3e-05,5.09969]
[1776940303189,41.92,77448.1,0.0,-0.96682,3e-05,5.09969]
[1776940303145,41.92,77448.07,0.0,-0.96683,3e-05,5.09921]
[1776940309067,41.91,77447.24,0.0,-0.96687,3e-05,5.09421]
[1776940314102,41.91,77445.71,0.0,-0.96692,3e-05,5.08733]
[1776940318559,41.9,77445.17,0.0,-0.96695,3e-05,5.08416]
[1776940318693,41.9,77445.17,0.0,-0.96695,3e-05,5.08416]
[1776940324172,41.9,77448.39,0.0,-0.96688,3e-05,5.09278]
[1776940325433,41.9,77450.67,0.0,-0.96682,3e-05,5.09997]
[1776940325692,41.9,77450.67,0.0,-0.96682,3e-05,5.09997]
[1776940326026,41.9,77450.67,0.0,-0.96682,3e-05,5.09997]
[1776940326195,41.9,77450.67,0.0,-0.96682,3e-05,5.09997]
[1776940326186,41.9,77451.12,0.0,-0.96681,3e-05,5.10111]
[1776940329207,41.89,77455.67,0.0,-0.96671,3e-05,5.11509]
[1776940332228,41.89,77448.76,0.0,-0.96689,3e-05,5.0911]
[1776940333234,41.89,77439.36,0.0,-0.96713,3e-05,5.05979]
[1776940334242,41.89,77435.09,0.0,-0.96724,3e-05,5.04548]
[1776940334560,41.89,77435.09,0.0,-0.96724,3e-05,5.04548]
[1776940334696,41.89,77435.09,0.0,-0.96724,3e-05,5.04548]
[1776940335249,41.89,77429.46,0.0,-0.96739,3e-05,5.02676]
[1776940340284,41.89,77428.14,0.0,-0.96743,3e-05,5.0213]
[1776940345319,41.88,77427.98,0.0,-0.96744,3e-05,5.0196]
[1776940349347,41.88,77435.96,0.0,-0.96725,3e-05,5.04477]
[1776940351374,41.88,77433.03,0.0,-0.96733,3e-05,5.03487]
[1776940351444,41.88,77433.03,0.0,-0.96733,3e-05,5.03487]
[1776940352368,41.88,77424.05,0.0,-0.96757,3e-05,5.00229]
[1776940353691,41.88,77424.05,0.0,-0.96757,3e-05,5.00229]
[1776940353936,41.88,77424.05,0.0,-0.96757,3e-05,5.00229]
[1776940354005,41.88,77422.05,0.0,-0.96763,3e-05,4.99536]
[1776940354386,41.88,77417.44,0.0,-0.96774,3e-05,4.98034]
[1776940355393,41.88,77409.86,0.0,-0.96793,2e-05,4.95553]
[1776940356400,41.88,77405.54,0.0,-0.96804,2e-05,4.94136]
[1776940357407,41.88,77403.34,0.0,-0.9681,2e-05,4.93411]
[1776940358504,41.88,77403.34,0.0,-0.9681,2e-05,4.93411]
[1776940358713,41.88,77403.34,0.0,-0.9681,2e-05,4.93411]
[1776940364456,41.88,77400.27,0.0,-0.96818,2e-05,4.9235]
[1776940369491,41.88,77397.5,0.0,-0.96825,2e-05,4.91413]
[1776940371143,41.88,77397.5,0.0,-0.96825,2e-05,4.91413]
[1776940371193,41.88,77397.5,0.0,-0.96825,2e-05,4.91413]
[1776940371719,41.87,77397.53,0.0,-0.96825,2e-05,4.91407]
[1776940371937,41.87,77397.53,0.0,-0.96825,2e-05,4.91407]
[1776940372038,41.87,77397.78,0.0,-0.96825,2e-05,4.9148]
[1776940377547,41.87,77395.57,0.0,-0.9683,2e-05,4.90734]
[1776940378532,41.87,77395.57,0.0,-0.9683,2e-05,4.90734]
[1776940378690,41.87,77395.57,0.0,-0.9683,2e-05,4.90734]
[1776940378743,41.87,77390.24,0.0,-0.96844,2e-05,4.89006]
[1776940381575,41.87,77382.39,0.0,-0.96863,2e-05,4.86483]
[1776940383589,41.87,77385.41,0.0,-0.96856,2e-05,4.87452]
[1776940384637,41.87,77385.41,0.0,-0.96856,2e-05,4.87452]
[1776940384689,41.87,77385.41,0.0,-0.96856,2e-05,4.87452]
[1776940385072,41.87,77385.41,0.0,-0.96856,2e-05,4.87452]
[1776940385196,41.87,77385.41,0.0,-0.96856,2e-05,4.87452]
[1776940385291,41.87,77387.75,0.0,-0.9685,2e-05,4.88202]
[1776940390649,41.87,77385.6,0.0,-0.96855,2e-05,4.87508]
[1776940391632,41.87,77385.6,0.0,-0.96855,2e-05,4.87508]
[1776940391704,41.87,77385.6,0.0,-0.96855,2e-05,4.87508]
[1776940395684,41.87,77393.86,0.0,-0.96835,2e-05,4.90167]
[1776940398268,41.87,77393.55,0.0,-0.96836,2e-05,4.90063]
[1776940398443,41.87,77392.82,0.0,-0.96837,2e-05,4.89825]
[1776940398706,41.87,77392.82,0.0,-0.96837,2e-05,4.89825]
[1776940398938,41.87,77392.82,0.0,-0.96837,2e-05,4.89825]
[1776940399039,41.87,77392.5,0.0,-0.96838,2e-05,4.89719]
[1776940403740,41.87,77386.56,0.0,-0.96853,2e-05,4.87795]
[1776940405649,41.87,77384.38,0.0,-0.96858,2e-05,4.87096]
[1776940405695,41.87,77384.38,0.0,-0.96858,2e-05,4.87096]
[1776940410789,41.87,77380.76,0.0,-0.96867,2e-05,4.85948]
[1776940411633,41.87,77380.76,0.0,-0.96867,2e-05,4.85948]
[1776940411696,41.87,77380.76,0.0,-0.96867,2e-05,4.85948]
[1776940412036,41.87,77380.76,0.0,-0.96867,2e-05,4.85948]
[1776940412194,41.87,77380.76,0.0,-0.96867,2e-05,4.85948]
[1776940412269,41.87,77380.33,0.0,-0.9687,2e-05,4.85549]
[1776940417831,41.87,77379.71,0.0,-0.96871,2e-05,4.85368]
[1776940417936,41.87,77379.71,0.0,-0.96871,2e-05,4.85368]
[1776940418846,41.87,77386.32,0.0,-0.96855,2e-05,4.8749]
[1776940419859,41.87,77397.25,0.0,-0.96828,2e-05,4.91003]
[1776940420866,41.87,77400.62,0.0,-0.9682,2e-05,4.92084]
[1776940421677,41.87,77400.62,0.0,-0.9682,2e-05,4.92084]
[1776940421701,41.87,77400.62,0.0,-0.9682,2e-05,4.92084]
[1776940422681,41.87,77401.46,0.0,-0.96818,2e-05,4.92348]
[1776940422939,41.87,77401.46,0.0,-0.96818,2e-05,4.92348]
[1776940423019,41.87,77399.35,0.0,-0.96823,2e-05,4.91659]
[1776940423888,41.87,77394.83,0.0,-0.96834,2e-05,4.90196]
[1776940424894,41.87,77390.5,0.0,-0.96845,2e-05,4.88799]
[1776940425902,41.87,77384.6,0.0,-0.96859,2e-05,4.86904]
[1776940426916,41.87,77384.6,0.0,-0.96859,2e-05,4.86904]
[1776940426940,41.87,77384.6,0.0,-0.96859,2e-05,4.86904]
[1776940432951,41.87,77379.65,0.0,-0.96871,2e-05,4.85335]
[1776940434178,41.87,77379.65,0.0,-0.96871,2e-05,4.85335]
[1776940434198,41.87,77379.65,0.0,-0.96871,2e-05,4.85335]
[1776940434637,41.87,77379.58,0.0,-0.96871,2e-05,4.85315]
[1776940434697,41.87,77379.58,0.0,-0.96871,2e-05,4.85315]
[1776940434965,41.87,77378.64,0.0,-0.96874,2e-05,4.85017]
[1776940435972,41.87,77372.49,0.0,-0.96889,2e-05,4.83058]
[1776940438281,41.87,77371.0,0.0,-0.96892,2e-05,4.82589]
[1776940438441,41.87,77369.83,0.0,-0.96895,2e-05,4.82224]
[1776940441116,41.87,77373.26,0.0,-0.96887,2e-05,4.8333]
[1776940441205,41.87,77373.26,0.0,-0.96887,2e-05,4.8333]
[1776940441636,41.87,77375.98,0.0,-0.9688,2e-05,4.84203]
[1776940441696,41.87,77375.98,0.0,-0.9688,2e-05,4.84203]
[1776940442014,41.87,77377.82,0.0,-0.96875,2e-05,4.84795]
[1776940445042,41.87,77388.77,0.0,-0.96849,2e-05,4.88309]
[1776940446049,41.87,77395.81,0.0,-0.96831,2e-05,4.9057]
[1776940447629,41.87,77397.54,0.0,-0.96827,2e-05,4.91122]
[1776940447694,41.87,77397.54,0.0,-0.96827,2e-05,4.91122]
[1776940449071,41.87,77392.38,0.0,-0.9684,2e-05,4.89448]
[1776940451435,41.87,77395.58,0.0,-0.96832,2e-05,4.90468]
[1776940451561,41.87,77395.58,0.0,-0.96832,2e-05,4.90468]
[1776940452016,41.87,77395.58,0.0,-0.96832,2e-05,4.90468]
[1776940452092,41.87,77393.91,0.0,-0.96836,2e-05,4.89924]
[1776940452569,41.87,77393.91,0.0,-0.96836,2e-05,4.89924]
[1776940458137,41.87,77396.11,0.0,-0.96831,2e-05,4.90599]
[1776940459144,41.87,77403.61,0.0,-0.96813,2e-05,4.93012]
[1776940460151,41.87,77408.9,0.0,-0.96799,2e-05,4.94714]
[1776940461731,41.87,77409.08,0.0,-0.96799,2e-05,4.9476]
[1776940461938,41.87,77409.08,0.0,-0.96799,2e-05,4.9476]
[1776940462564,41.87,77408.91,0.0,-0.968,2e-05,4.94692]
[1776940462693,41.87,77408.91,0.0,-0.968,2e-05,4.94692]
[1776940463172,41.87,77409.56,0.0,-0.96798,2e-05,4.9489]
[1776940466193,41.87,77416.97,0.0,-0.9678,2e-05,4.97256]
[1776940467200,41.87,77423.09,0.0,-0.96765,3e-05,4.99231]
[1776940470079,41.87,77422.82,0.0,-0.96766,3e-05,4.99104]
[1776940470198,41.87,77422.82,0.0,-0.96766,3e-05,4.99104]
[1776940473951,41.87,77425.31,0.0,-0.96762,3e-05,4.99571]
[1776940474192,41.87,77425.31,0.0,-0.96762,3e-05,4.99571]
[1776940474249,41.87,77426.57,0.0,-0.96759,3e-05,4.99962]
[1776940478508,41.86,77427.96,0.0,-0.96756,3e-05,5.00332]
[1776940478692,41.86,77427.96,0.0,-0.96756,3e-05,5.00332]
[1776940481918,41.86,77425.92,0.0,-0.96762,3e-05,4.99597]
[1776940481942,41.86,77425.92,0.0,-0.96762,3e-05,4.99597]
[1776940482201,41.86,77425.92,0.0,-0.96762,3e-05,4.99597]
[1776940482304,41.86,77427.34,0.0,-0.96758,3e-05,5.00038]
[1776940482444,41.86,77427.34,0.0,-0.96758,3e-05,5.00038]
[1776940484945,41.86,77429.12,0.0,-0.96754,3e-05,5.00572]
[1776940485194,41.86,77429.12,0.0,-0.96754,3e-05,5.00572]
[1776940490365,41.86,77428.43,0.0,-0.96757,3e-05,5.00204]
[1776940492033,41.86,77428.28,0.0,-0.96757,3e-05,5.00132]
[1776940492196,41.86,77428.28,0.0,-0.96757,3e-05,5.00132]
[1776940492462,41.86,77428.9,0.0,-0.96756,3e-05,5.00312]
[1776940492696,41.86,77428.9,0.0,-0.96756,3e-05,5.00312]
[1776940493386,41.86,77428.57,0.0,-0.96757,3e-05,5.00181]
[1776940497071,41.85,77428.38,0.0,-0.96758,3e-05,5.0005]
[1776940497191,41.85,77428.38,0.0,-0.96758,3e-05,5.0005]
[1776940499986,41.85,77427.75,0.0,-0.9676,3e-05,4.99777]
[1776940500189,41.85,77427.75,0.0,-0.9676,3e-05,4.99777]
[1776940500845,41.85,77427.81,0.0,-0.9676,3e-05,4.99775]
[1776940500943,41.85,77427.81,0.0,-0.9676,3e-05,4.99775]
[1776940501442,41.85,77428.31,0.0,-0.96759,3e-05,4.99916]
[1776940504054,41.85,77427.8,0.0,-0.96761,3e-05,4.99727]
[1776940504207,41.85,77427.8,0.0,-0.96761,3e-05,4.99727]
[1776940507745,41.85,77428.12,0.0,-0.9676,3e-05,4.99747]
[1776940507943,41.85,77428.12,0.0,-0.9676,3e-05,4.99747]
[1776940508532,41.85,77428.68,0.0,-0.96759,3e-05,4.99886]
[1776940508696,41.85,77428.68,0.0,-0.96759,3e-05,4.99886]
[1776940508766,41.85,77429.21,0.0,-0.96758,3e-05,5.00037]
[1776940514533,41.85,77427.28,0.0,-0.96764,3e-05,4.993]
[1776940515500,41.85,77427.28,0.0,-0.96764,3e-05,4.993]
[1776940515695,41.85,77427.28,0.0,-0.96764,3e-05,4.993]
[1776940520308,41.84,77430.21,0.0,-0.96757,3e-05,5.00172]
[1776940520439,41.84,77430.21,0.0,-0.96757,3e-05,5.00172]
[1776940520575,41.84,77434.87,0.0,-0.96746,3e-05,5.01651]
[1776940521690,41.84,77434.87,0.0,-0.96746,3e-05,5.01651]
[1776940521938,41.84,77434.87,0.0,-0.96746,3e-05,5.01651]
[1776940521992,41.84,77437.81,0.0,-0.96739,3e-05,5.02567]
[1776940523884,41.84,77434.46,0.0,-0.96747,3e-05,5.01469]
[1776940523936,41.84,77434.46,0.0,-0.96747,3e-05,5.01469]
[1776940528630,41.84,77428.67,0.0,-0.96763,3e-05,4.9944]
[1776940529537,41.84,77428.67,0.0,-0.96763,3e-05,4.9944]
[1776940529689,41.84,77428.67,0.0,-0.96763,3e-05,4.9944]
[1776940529829,41.84,77428.67,0.0,-0.96763,3e-05,4.9944]
[1776940529944,41.84,77428.67,0.0,-0.96763,3e-05,4.9944]
[1776940529988,41.84,77427.21,0.0,-0.96767,3e-05,4.98923]
[1776940534673,41.84,77420.05,0.0,-0.96787,2e-05,4.96247]
[1776940535846,41.84,77420.05,0.0,-0.96787,2e-05,4.96247]
[1776940535942,41.84,77420.05,0.0,-0.96787,2e-05,4.96247]
[1776940537003,41.83,77417.02,0.0,-0.96795,2e-05,4.95228]
[1776940537190,41.83,77417.02,0.0,-0.96795,2e-05,4.95228]
[1776940537266,41.83,77418.69,0.0,-0.96791,2e-05,4.95756]
[1776940539708,41.83,77422.12,0.0,-0.96783,3e-05,4.96841]
[1776940541903,41.83,77422.1,0.0,-0.96783,3e-05,4.96819]
[1776940541946,41.83,77422.1,0.0,-0.96783,3e-05,4.96819]
[1776940544743,41.83,77426.94,0.0,-0.96771,3e-05,4.98331]
[1776940545750,41.83,77436.74,0.0,-0.96747,3e-05,5.01517]
[1776940546569,41.83,77436.74,0.0,-0.96747,3e-05,5.01517]
[1776940546699,41.83,77436.74,0.0,-0.96747,3e-05,5.01517]
[1776940546757,41.83,77439.03,0.0,-0.96741,3e-05,5.02225]
[1776940547863,41.83,77439.03,0.0,-0.96741,3e-05,5.02225]
[1776940547938,41.83,77439.03,0.0,-0.96741,3e-05,5.02225]
[1776940548039,41.83,77438.84,0.0,-0.96742,3e-05,5.02137]
[1776940553165,41.83,77439.79,0.0,-0.9674,3e-05,5.02407]
[1776940553201,41.83,77439.79,0.0,-0.9674,3e-05,5.02407]
[1776940558841,41.83,77437.03,0.0,-0.96747,3e-05,5.01452]
[1776940561872,41.83,77436.8,0.0,-0.96748,3e-05,5.0133]
[1776940561937,41.83,77436.8,0.0,-0.96748,3e-05,5.0133]
[1776940561973,41.83,77430.98,0.0,-0.96763,3e-05,4.99405]
[1776940564068,41.82,77430.37,0.0,-0.96765,3e-05,4.99187]
[1776940564193,41.82,77430.37,0.0,-0.96765,3e-05,4.99187]
[1776940564292,41.82,77433.99,0.0,-0.96756,3e-05,5.0035]
[1776940568708,41.82,77433.83,0.0,-0.96757,3e-05,5.00215]
[1776940568942,41.82,77433.83,0.0,-0.96757,3e-05,5.00215]
[1776940573328,41.82,77432.7,0.0,-0.9676,3e-05,4.99767]
[1776940573438,41.82,77432.7,0.0,-0.9676,3e-05,4.99767]
[1776940573486,41.82,77431.71,0.0,-0.96763,3e-05,4.99425]
[1776940578996,41.82,77431.06,0.0,-0.96765,3e-05,4.99101]
[1776940580155,41.82,77431.06,0.0,-0.96765,3e-05,4.99101]
[1776940580191,41.82,77431.06,0.0,-0.96765,3e-05,4.99101]
[1776940580193,41.82,77429.11,0.0,-0.9677,3e-05,4.98447]
[1776940584032,41.82,77420.89,0.0,-0.96791,2e-05,4.95706]
[1776940585040,41.82,77412.81,0.0,-0.96812,2e-05,4.93075]
[1776940586047,41.81,77411.44,0.0,-0.96815,2e-05,4.92624]
[1776940587985,41.81,77410.5,0.0,-0.96817,2e-05,4.92313]
[1776940588213,41.81,77410.5,0.0,-0.96817,2e-05,4.92313]
[1776940588254,41.81,77409.25,0.0,-0.96821,2e-05,4.91902]
[1776940589071,41.81,77400.52,0.0,-0.96842,2e-05,4.89082]
[1776940590519,41.81,77400.52,0.0,-0.96842,2e-05,4.89082]
[1776940590078,41.81,77397.63,0.0,-0.96849,2e-05,4.88151]
[1776940590688,41.81,77397.63,0.0,-0.96849,2e-05,4.88151]
[1776940597160,41.81,77391.54,0.0,-0.96866,2e-05,4.85942]
[1776940597204,41.81,77391.54,0.0,-0.96866,2e-05,4.85942]
[1776940597303,41.81,77391.78,0.0,-0.96865,2e-05,4.86022]
[1776940597856,41.81,77391.78,0.0,-0.96865,2e-05,4.86022]
[1776940597937,41.81,77391.78,0.0,-0.96865,2e-05,4.86022]
[1776940603545,41.82,77390.3,0.0,-0.96869,2e-05,4.85564]
[1776940603694,41.82,77390.31,0.0,-0.96869,2e-05,4.85571]
[1776940604044,41.82,77390.31,0.0,-0.96869,2e-05,4.85571]
[1776940604200,41.82,77390.31,0.0,-0.96869,2e-05,4.85571]
[1776940604283,41.82,77390.33,0.0,-0.96869,2e-05,4.8558]
[1776940610220,41.82,77391.56,0.0,-0.96865,2e-05,4.85991]
[1776940610617,41.82,77391.56,0.0,-0.96865,2e-05,4.85991]
[1776940610693,41.82,77391.56,0.0,-0.96865,2e-05,4.85991]
[1776940611352,41.82,77391.56,0.0,-0.96865,2e-05,4.85991]
[1776940611443,41.82,77391.56,0.0,-0.96865,2e-05,4.85991]
[1776940611506,41.82,77391.33,0.0,-0.96866,2e-05,4.8592]
[1776940617269,41.82,77390.82,0.0,-0.96867,2e-05,4.85769]
[1776940620291,41.82,77387.4,0.0,-0.96875,2e-05,4.8468]
[1776940622042,41.82,77384.28,0.0,-0.96883,2e-05,4.83687]
[1776940622199,41.82,77384.28,0.0,-0.96883,2e-05,4.83687]
[1776940622305,41.82,77383.33,0.0,-0.96885,2e-05,4.83389]
[1776940623454,41.82,77383.33,0.0,-0.96885,2e-05,4.83389]
[1776940623487,41.82,77387.93,0.0,-0.96874,2e-05,4.84866]
[1776940623691,41.82,77387.93,0.0,-0.96874,2e-05,4.84866]
[1776940624319,41.82,77393.75,0.0,-0.9686,2e-05,4.86734]
[1776940625437,41.82,77393.75,0.0,-0.9686,2e-05,4.86734]
[1776940625536,41.82,77395.74,0.0,-0.96855,2e-05,4.87374]
[1776940625690,41.82,77395.74,0.0,-0.96855,2e-05,4.87374]
[1776940626145,41.82,77395.74,0.0,-0.96855,2e-05,4.87374]
[1776940626189,41.82,77395.74,0.0,-0.96855,2e-05,4.87374]
[1776940630361,41.82,77403.35,0.0,-0.96836,2e-05,4.89819]
[1776940631476,41.82,77403.35,0.0,-0.96836,2e-05,4.89819]
[1776940631542,41.82,77407.81,0.0,-0.96825,2e-05,4.91253]
[1776940631690,41.82,77407.81,0.0,-0.96825,2e-05,4.91253]
[1776940632215,41.82,77407.81,0.0,-0.96825,2e-05,4.91253]
[1776940632436,41.82,77407.81,0.0,-0.96825,2e-05,4.91253]
[1776940638417,41.82,77410.68,0.0,-0.96818,2e-05,4.92135]
[1776940639426,41.82,77418.45,0.0,-0.96799,2e-05,4.94643]
[1776940640432,41.82,77428.35,0.0,-0.96774,3e-05,4.9785]
[1776940641439,41.81,77429.9,0.0,-0.96771,3e-05,4.98338]
[1776940642446,41.82,77434.81,0.0,-0.96758,3e-05,4.99981]
[1776940645467,41.82,77441.88,0.0,-0.9674,3e-05,5.02347]
[1776940648406,41.82,77442.94,0.0,-0.96737,3e-05,5.02645]
[1776940648436,41.82,77442.94,0.0,-0.96737,3e-05,5.02645]
[1776940648488,41.82,77442.61,0.0,-0.96739,3e-05,5.02512]
[1776940648967,41.82,77442.61,0.0,-0.96739,3e-05,5.02512]
[1776940649188,41.82,77442.61,0.0,-0.96739,3e-05,5.02512]
[1776940653523,41.81,77436.29,0.0,-0.96757,3e-05,5.00055]
[1776940656727,41.81,77435.29,0.0,-0.9676,3e-05,4.99687]
[1776940656942,41.81,77435.29,0.0,-0.9676,3e-05,4.99687]
[1776940657308,41.81,77435.29,0.0,-0.9676,3e-05,4.99687]
[1776940657443,41.81,77435.29,0.0,-0.9676,3e-05,4.99687]
[1776940657543,41.81,77435.29,0.0,-0.9676,3e-05,4.99647]
[1776940663592,41.81,77435.08,0.0,-0.96762,3e-05,4.99454]
[1776940665570,41.81,77435.2,0.0,-0.96762,3e-05,4.99471]
[1776940665607,41.81,77435.74,0.0,-0.9676,3e-05,4.99626]
[1776940665704,41.81,77435.74,0.0,-0.9676,3e-05,4.99626]
[1776940666844,41.81,77435.74,0.0,-0.9676,3e-05,4.99626]
[1776940666940,41.81,77435.74,0.0,-0.9676,3e-05,4.99626]
[1776940669611,41.81,77435.27,0.0,-0.96762,3e-05,4.99429]
[1776940669700,41.8,77435.86,0.0,-0.96761,3e-05,4.996]
[1776940670149,41.8,77435.86,0.0,-0.96761,3e-05,4.996]
[1776940670201,41.8,77435.86,0.0,-0.96761,3e-05,4.996]
[1776940670250,41.8,77432.19,0.0,-0.9677,3e-05,4.9836]
[1776940670642,41.8,77428.82,0.0,-0.96779,3e-05,4.97261]
[1776940675677,41.8,77428.62,0.0,-0.9678,3e-05,4.97109]
[1776940678805,41.8,77427.29,0.0,-0.96783,3e-05,4.96642]
[1776940678937,41.8,77427.29,0.0,-0.96783,3e-05,4.96642]
[1776940679363,41.8,77427.29,0.0,-0.96783,3e-05,4.96642]
[1776940679444,41.8,77427.29,0.0,-0.96783,3e-05,4.96642]
[1776940679524,41.8,77426.68,0.0,-0.96785,3e-05,4.96413]
[1776940680712,41.8,77422.4,0.0,-0.96796,2e-05,4.95007]
[1776940685233,41.8,77422.7,0.0,-0.96796,2e-05,4.95066]
[1776940685441,41.8,77422.7,0.0,-0.96796,2e-05,4.95066]
[1776940685533,41.8,77428.11,0.0,-0.96782,3e-05,4.96799]
[1776940686263,41.8,77428.11,0.0,-0.96782,3e-05,4.96799]
[1776940686439,41.8,77428.11,0.0,-0.96782,3e-05,4.96799]
[1776940686538,41.8,77435.0,0.0,-0.96765,3e-05,4.9903]
[1776940688767,41.8,77435.75,0.0,-0.96763,3e-05,4.99294]
[1776940690621,41.8,77435.75,0.0,-0.96763,3e-05,4.99294]
[1776940690690,41.8,77437.0,0.0,-0.9676,3e-05,4.99742]
[1776940691023,41.8,77437.0,0.0,-0.9676,3e-05,4.99742]
[1776940691189,41.8,77437.0,0.0,-0.9676,3e-05,4.99742]
[1776940691203,41.8,77435.65,0.0,-0.96763,3e-05,4.9932]
[1776940696824,41.8,77437.12,0.0,-0.9676,3e-05,4.99704]
[1776940698838,41.8,77441.84,0.0,-0.96748,3e-05,5.01208]
[1776940699846,41.8,77448.48,0.0,-0.96732,3e-05,5.03365]
[1776940700852,41.8,77459.3,0.0,-0.96704,3e-05,5.06963]
[1776940701860,41.8,77463.98,0.0,-0.96692,3e-05,5.08542]
[1776940702867,41.8,77465.25,0.0,-0.96688,3e-05,5.08988]
[1776940707705,41.8,77462.44,0.0,-0.96695,3e-05,5.08151]
[1776940707939,41.8,77462.44,0.0,-0.96695,3e-05,5.08151]
[1776940709916,41.8,77457.01,0.0,-0.96708,3e-05,5.06433]
[1776940711497,41.8,77457.01,0.0,-0.96708,3e-05,5.06433]
[1776940711598,41.8,77451.52,0.0,-0.96724,3e-05,5.04291]
[1776940711691,41.8,77451.52,0.0,-0.96724,3e-05,5.04291]
[1776940711930,41.8,77449.82,0.0,-0.96728,3e-05,5.03732]
[1776940712827,41.8,77449.82,0.0,-0.96728,3e-05,5.03732]
[1776940712940,41.8,77449.82,0.0,-0.96728,3e-05,5.03732]
[1776940718979,41.8,77449.59,0.0,-0.96731,3e-05,5.03451]
[1776940720087,41.8,77449.59,0.0,-0.96731,3e-05,5.03451]
[1776940720193,41.8,77449.59,0.0,-0.96731,3e-05,5.03451]
[1776940720292,41.79,77449.77,0.0,-0.9673,3e-05,5.03484]
[1776940720727,41.79,77449.77,0.0,-0.9673,3e-05,5.03484]
[1776940720940,41.79,77449.77,0.0,-0.9673,3e-05,5.03484]
[1776940726028,41.79,77451.81,0.0,-0.96726,3e-05,5.03997]
[1776940728057,41.79,77451.81,0.0,-0.96726,3e-05,5.03997]
[1776940728194,41.79,77451.81,0.0,-0.96726,3e-05,5.03997]
[1776940728261,41.79,77452.25,0.0,-0.96726,3e-05,5.04088]
[1776940728766,41.79,77452.25,0.0,-0.96726,3e-05,5.04088]
[1776940728938,41.79,77452.25,0.0,-0.96726,3e-05,5.04088]
[1776940734086,41.79,77450.34,0.0,-0.96732,3e-05,5.03299]
[1776940738008,41.78,77450.49,0.0,-0.96732,3e-05,5.03271]
[1776940738202,41.78,77450.49,0.0,-0.96732,3e-05,5.03271]
[1776940738272,41.78,77449.06,0.0,-0.96736,3e-05,5.02775]
[1776940738749,41.78,77449.06,0.0,-0.96736,3e-05,5.02775]
[1776940738940,41.78,77449.06,0.0,-0.96736,3e-05,5.02775]
[1776940744425,41.78,77448.05,0.0,-0.96739,3e-05,5.02322]
[1776940744446,41.78,77448.05,0.0,-0.96739,3e-05,5.02322]
[1776940744516,41.78,77447.8,0.0,-0.9674,3e-05,5.02215]
[1776940745079,41.78,77447.8,0.0,-0.9674,3e-05,5.02215]
[1776940745192,41.78,77447.8,0.0,-0.9674,3e-05,5.02215]
[1776940748906,41.78,77446.34,0.0,-0.96745,3e-05,5.01643]
[1776940748938,41.78,77446.34,0.0,-0.96745,3e-05,5.01643]
[1776940750183,41.78,77445.47,0.0,-0.96747,3e-05,5.01335]
[1776940750436,41.78,77445.47,0.0,-0.96747,3e-05,5.01335]
[1776940750531,41.78,77443.36,0.0,-0.96752,3e-05,5.00621]
[1776940756240,41.77,77443.88,0.0,-0.96752,3e-05,5.00659]
[1776940757247,41.77,77438.42,0.0,-0.96766,3e-05,4.98851]
[1776940759529,41.77,77436.22,0.0,-0.96772,3e-05,4.98113]
[1776940759699,41.77,77436.22,0.0,-0.96772,3e-05,4.98113]
[1776940765559,41.77,77436.45,0.0,-0.96772,3e-05,4.98078]
[1776940765688,41.77,77436.45,0.0,-0.96772,3e-05,4.98078]
[1776940765660,41.77,77435.59,0.0,-0.96774,3e-05,4.97779]
[1776940766079,41.77,77435.59,0.0,-0.96774,3e-05,4.97779]
[1776940766198,41.77,77435.59,0.0,-0.96774,3e-05,4.97779]
[1776940766310,41.77,77435.81,0.0,-0.96774,3e-05,4.97833]
[1776940769542,41.77,77436.55,0.0,-0.96772,3e-05,4.98039]
[1776940769698,41.77,77436.55,0.0,-0.96772,3e-05,4.98039]
[1776940769700,41.77,77439.75,0.0,-0.96765,3e-05,4.99066]
[1776940770201,41.77,77439.75,0.0,-0.96765,3e-05,4.99066]
[1776940770441,41.77,77439.75,0.0,-0.96765,3e-05,4.99066]
[1776940776380,41.76,77441.47,0.0,-0.96763,3e-05,4.99217]
[1776940777388,41.76,77441.47,0.0,-0.96763,3e-05,4.99217]
[1776940777439,41.76,77441.47,0.0,-0.96763,3e-05,4.99217]
[1776940777539,41.76,77440.88,0.0,-0.96765,3e-05,4.99005]
[1776940778392,41.76,77440.88,0.0,-0.96765,3e-05,4.99005]
[1776940778437,41.76,77440.88,0.0,-0.96765,3e-05,4.99005]
[1776940782819,41.76,77441.25,0.0,-0.96764,3e-05,4.99029]
[1776940782937,41.76,77441.25,0.0,-0.96764,3e-05,4.99029]
[1776940783429,41.76,77441.87,0.0,-0.96763,3e-05,4.99213]
[1776940787112,41.76,77443.73,0.0,-0.96759,3e-05,4.99764]
[1776940787199,41.76,77443.73,0.0,-0.96759,3e-05,4.99764]
[1776940787457,41.76,77447.88,0.0,-0.96748,3e-05,5.01103]
[1776940792492,41.76,77451.37,0.0,-0.9674,3e-05,5.02141]
[1776940793201,41.76,77451.37,0.0,-0.9674,3e-05,5.02141]
[1776940793444,41.76,77451.37,0.0,-0.9674,3e-05,5.02141]
[1776940793499,41.76,77454.89,0.0,-0.96732,3e-05,5.03275]
[1776940794404,41.76,77454.89,0.0,-0.96732,3e-05,5.03275]
[1776940794442,41.76,77454.89,0.0,-0.96732,3e-05,5.03275]
[1776940796519,41.75,77451.72,0.0,-0.9674,3e-05,5.02161]
[1776940801346,41.75,77450.98,0.0,-0.96743,3e-05,5.01852]
[1776940801440,41.75,77450.98,0.0,-0.96743,3e-05,5.01852]
[1776940806183,41.75,77448.69,0.0,-0.9675,3e-05,5.00972]
[1776940806442,41.75,77448.69,0.0,-0.9675,3e-05,5.00972]
[1776940808192,41.75,77446.58,0.0,-0.96755,3e-05,5.00241]
[1776940808603,41.75,77446.72,0.0,-0.96755,3e-05,5.00269]
[1776940813639,41.75,77446.8,0.0,-0.96755,3e-05,5.00202]
[1776940818674,41.74,77451.29,0.0,-0.96745,3e-05,5.01579]
[1776940819107,41.74,77451.29,0.0,-0.96745,3e-05,5.01579]
[1776940819206,41.74,77451.29,0.0,-0.96745,3e-05,5.01579]
[1776940819681,41.74,77456.43,0.0,-0.96732,3e-05,5.03246]
[1776940824716,41.75,77455.79,0.0,-0.96732,3e-05,5.03213]
[1776940828912,41.75,77456.14,0.0,-0.9673,3e-05,5.03469]
[1776940828938,41.75,77456.14,0.0,-0.9673,3e-05,5.03469]
[1776940830106,41.75,77455.75,0.0,-0.96731,3e-05,5.03376]
[1776940830203,41.75,77455.75,0.0,-0.96731,3e-05,5.03376]
[1776940830758,41.75,77455.83,0.0,-0.9673,3e-05,5.03438]
[1776940833167,41.75,77455.8,0.0,-0.96732,3e-05,5.0323]
[1776940833191,41.75,77455.8,0.0,-0.96732,3e-05,5.0323]
[1776940834786,41.76,77449.11,0.0,-0.96748,3e-05,5.01105]
[1776940835793,41.76,77445.06,0.0,-0.96758,3e-05,4.99818]
[1776940836508,41.76,77445.06,0.0,-0.96758,3e-05,4.99818]
[1776940836698,41.76,77445.06,0.0,-0.96758,3e-05,4.99818]
[1776940837035,41.76,77444.11,0.0,-0.9676,3e-05,4.99549]
[1776940837193,41.76,77444.11,0.0,-0.9676,3e-05,4.99549]
[1776940837807,41.76,77444.77,0.0,-0.96758,3e-05,4.99807]
[1776940839574,41.76,77444.39,0.0,-0.96759,3e-05,4.99725]
[1776940839693,41.76,77444.39,0.0,-0.96759,3e-05,4.99725]
[1776940841836,41.76,77436.43,0.0,-0.96778,3e-05,4.9725]
[1776940842482,41.76,77436.43,0.0,-0.96778,3e-05,4.9725]
[1776940842688,41.76,77436.43,0.0,-0.96778,3e-05,4.9725]
[1776940843860,41.76,77432.94,0.0,-0.96786,3e-05,4.96158]
[1776940843936,41.76,77432.94,0.0,-0.96786,3e-05,4.96158]
[1776940843962,41.77,77432.31,0.0,-0.96787,3e-05,4.96]
[1776940847864,41.77,77432.93,0.0,-0.96785,3e-05,4.96342]
[1776940847938,41.77,77432.93,0.0,-0.96785,3e-05,4.96342]
[1776940854520,41.78,77432.59,0.0,-0.96783,3e-05,4.96507]
[1776940854698,41.78,77432.59,0.0,-0.96783,3e-05,4.96507]
[1776940857324,41.78,77433.16,0.0,-0.96781,3e-05,4.9683]
[1776940857436,41.78,77433.16,0.0,-0.96781,3e-05,4.9683]
[1776940857538,41.78,77432.91,0.0,-0.96781,3e-05,4.9684]
[1776940859965,41.78,77429.31,0.0,-0.96789,3e-05,4.95759]
[1776940861005,41.78,77429.31,0.0,-0.96789,3e-05,4.95759]
[1776940861194,41.78,77429.31,0.0,-0.96789,3e-05,4.95759]
[1776940865723,41.79,77426.52,0.0,-0.96795,2e-05,4.9504]
[1776940865825,41.79,77426.8,0.0,-0.96793,2e-05,4.95228]
[1776940865939,41.79,77426.8,0.0,-0.96793,2e-05,4.95228]
[1776940866752,41.79,77426.8,0.0,-0.96793,2e-05,4.95228]
[1776940866939,41.79,77426.91,0.0,-0.96792,2e-05,4.95312]
[1776940871862,41.79,77427.69,0.0,-0.96789,3e-05,4.95708]
[1776940871939,41.8,77428.4,0.0,-0.96787,3e-05,4.95986]
[1776940873096,41.8,77428.7,0.0,-0.96786,3e-05,4.9613]
[1776940873189,41.8,77428.7,0.0,-0.96786,3e-05,4.9613]
[1776940873251,41.8,77428.64,0.0,-0.96786,3e-05,4.96203]
[1776940879098,41.81,77428.5,0.0,-0.96784,3e-05,4.96433]
[1776940881553,41.81,77428.48,0.0,-0.96784,3e-05,4.96427]
[1776940881693,41.81,77428.48,0.0,-0.96784,3e-05,4.96427]
[1776940881794,41.81,77434.74,0.0,-0.96767,3e-05,4.98558]
[1776940882119,41.81,77440.76,0.0,-0.96752,3e-05,5.00567]
[1776940883724,41.81,77440.76,0.0,-0.96752,3e-05,5.00567]
[1776940883802,41.81,77435.44,0.0,-0.96765,3e-05,4.98867]
[1776940883938,41.81,77435.44,0.0,-0.96765,3e-05,4.98867]
[1776940884133,41.81,77429.46,0.0,-0.9678,3e-05,4.96958]
[1776940885001,41.81,77429.46,0.0,-0.9678,3e-05,4.96958]
[1776940885195,41.81,77429.46,0.0,-0.9678,3e-05,4.96958]
[1776940885276,41.81,77426.6,0.0,-0.96786,3e-05,4.96072]
[1776940887155,41.81,77420.82,0.0,-0.968,2e-05,4.94288]
[1776940888176,41.81,77420.82,0.0,-0.968,2e-05,4.94288]
[1776940888194,41.81,77420.82,0.0,-0.968,2e-05,4.94288]
[1776940888295,41.82,77416.08,0.0,-0.96812,2e-05,4.92801]
[1776940893173,41.82,77414.95,0.0,-0.96814,2e-05,4.92374]
[1776940893201,41.82,77414.95,0.0,-0.96814,2e-05,4.92374]
[1776940896113,41.82,77411.35,0.0,-0.96822,2e-05,4.91367]
[1776940896196,41.82,77411.35,0.0,-0.96822,2e-05,4.91367]
[1776940896220,41.83,77410.7,0.0,-0.96823,2e-05,4.9121]
[1776940899320,41.83,77409.54,0.0,-0.96825,2e-05,4.90942]
[1776940899441,41.83,77409.54,0.0,-0.96825,2e-05,4.90942]
[1776940902262,41.83,77402.89,0.0,-0.9684,2e-05,4.89015]
[1776940902968,41.83,77402.89,0.0,-0.9684,2e-05,4.89015]
[1776940903195,41.83,77402.89,0.0,-0.9684,2e-05,4.89015]
[1776940903269,41.83,77402.46,0.0,-0.96841,2e-05,4.88933]
[1776940904209,41.83,77402.46,0.0,-0.96841,2e-05,4.88933]
[1776940904437,41.83,77402.46,0.0,-0.96841,2e-05,4.88933]
[1776940910826,41.84,77402.44,0.0,-0.96838,2e-05,4.89267]
[1776940910938,41.84,77402.48,0.0,-0.96838,2e-05,4.89336]
[1776940910927,41.84,77402.48,0.0,-0.96838,2e-05,4.89336]
[1776940915254,41.85,77402.73,0.0,-0.96835,2e-05,4.89641]
[1776940915436,41.85,77402.73,0.0,-0.96835,2e-05,4.89641]
[1776940919346,41.85,77402.52,0.0,-0.96834,2e-05,4.89797]
[1776940919439,41.85,77402.52,0.0,-0.96834,2e-05,4.89797]
[1776940919541,41.86,77402.17,0.0,-0.96834,2e-05,4.8974]
[1776940921309,41.86,77402.36,0.0,-0.96833,2e-05,4.89857]
[1776940921437,41.86,77402.36,0.0,-0.96833,2e-05,4.89857]
[1776940927440,41.87,77406.16,0.0,-0.96821,2e-05,4.91456]
[1776940929509,41.87,77405.79,0.0,-0.96822,2e-05,4.91389]
[1776940929698,41.87,77405.79,0.0,-0.96822,2e-05,4.91389]
[1776940930924,41.87,77405.41,0.0,-0.96822,2e-05,4.91319]
[1776940930939,41.87,77404.66,0.0,-0.96824,2e-05,4.91129]
[1776940931467,41.87,77404.87,0.0,-0.96823,2e-05,4.9125]
[1776940935377,41.88,77405.41,0.0,-0.9682,2e-05,4.91581]
[1776940935444,41.88,77405.41,0.0,-0.9682,2e-05,4.91581]
[1776940940530,41.88,77406.28,0.0,-0.96816,2e-05,4.92172]
[1776940945566,41.89,77405.53,0.0,-0.96815,2e-05,4.92187]
[1776940946784,41.89,77405.53,0.0,-0.96815,2e-05,4.92187]
[1776940946938,41.89,77405.53,0.0,-0.96815,2e-05,4.92187]
[1776940948428,41.89,77405.39,0.0,-0.96815,2e-05,4.92246]
[1776940948436,41.89,77405.39,0.0,-0.96815,2e-05,4.92246]
[1776940948593,41.89,77405.42,0.0,-0.96814,2e-05,4.92308]
[1776940952619,41.9,77405.18,0.0,-0.96815,2e-05,4.9212]
[1776940954636,41.9,77412.09,0.0,-0.96797,2e-05,4.94512]
[1776940956824,41.9,77414.89,0.0,-0.9679,2e-05,4.95468]
[1776940956937,41.9,77414.89,0.0,-0.9679,2e-05,4.95468]
[1776940956863,41.9,77418.37,0.0,-0.96781,3e-05,4.96645]
[1776940962691,41.91,77417.54,0.0,-0.96781,2e-05,4.96649]
[1776940964886,41.91,77417.49,0.0,-0.9678,3e-05,4.96678]
[1776940964940,41.91,77417.49,0.0,-0.9678,3e-05,4.96678]
[1776940964888,41.91,77417.31,0.0,-0.9678,2e-05,4.96666]
[1776940970747,41.92,77418.17,0.0,-0.96776,3e-05,4.97221]
[1776940972598,41.92,77418.06,0.0,-0.96776,3e-05,4.97231]
[1776940973768,41.92,77423.07,0.0,-0.96763,3e-05,4.98953]
[1776940974208,41.92,77423.07,0.0,-0.96763,3e-05,4.98953]
[1776940974775,41.92,77426.77,0.0,-0.96753,3e-05,5.00202]
[1776940978295,41.93,77427.87,0.0,-0.96749,3e-05,5.00681]
[1776940978436,41.93,77427.87,0.0,-0.96749,3e-05,5.00681]
[1776940978803,41.93,77427.32,0.0,-0.9675,3e-05,5.00541]
[1776940979700,41.93,77427.32,0.0,-0.9675,3e-05,5.00541]
[1776940979936,41.93,77427.32,0.0,-0.9675,3e-05,5.00541]
[1776940987866,41.94,77419.12,0.0,-0.96768,3e-05,4.98214]
[1776940989178,41.94,77416.21,0.0,-0.96775,3e-05,4.97309]
[1776940989191,41.94,77416.21,0.0,-0.96775,3e-05,4.97309]
[1776940989410,41.94,77416.21,0.0,-0.96775,3e-05,4.97309]
[1776940989438,41.94,77416.21,0.0,-0.96775,3e-05,4.97309]
[1776940989879,41.94,77416.47,0.0,-0.96774,3e-05,4.97437]
[1776940994915,41.94,77418.06,0.0,-0.96769,3e-05,4.98164]
[1776940996929,41.94,77414.59,0.0,-0.96777,3e-05,4.97119]
[1776940997741,41.94,77414.59,0.0,-0.96777,3e-05,4.97119]
[1776940997899,41.94,77414.59,0.0,-0.96777,3e-05,4.97119]
[1776940997939,41.94,77414.59,0.0,-0.96777,3e-05,4.97119]
[1776940997936,41.95,77414.55,0.0,-0.96776,3e-05,4.9715]
[1776941001964,41.95,77419.39,0.0,-0.96763,3e-05,4.98899]
[1776941002910,41.95,77419.39,0.0,-0.96763,3e-05,4.98899]
[1776941002936,41.95,77419.39,0.0,-0.96763,3e-05,4.98899]
[1776941002971,41.95,77419.47,0.0,-0.96762,3e-05,4.98966]
[1776941003021,41.95,77419.47,0.0,-0.96762,3e-05,4.98966]
[1776941003190,41.95,77419.47,0.0,-0.96762,3e-05,4.98966]
[1776941009015,41.96,77417.16,0.0,-0.96766,3e-05,4.98464]
[1776941013136,41.96,77414.86,0.0,-0.96773,3e-05,4.97573]
[1776941013196,41.96,77414.86,0.0,-0.96773,3e-05,4.97573]
[1776941013253,41.96,77414.86,0.0,-0.96773,3e-05,4.97573]
[1776941013441,41.96,77414.86,0.0,-0.96773,3e-05,4.97573]
[1776941013474,41.96,77413.3,0.0,-0.96776,3e-05,4.97155]
[1776941017094,41.96,77415.55,0.0,-0.9677,3e-05,4.97975]
[1776941017198,41.96,77415.55,0.0,-0.9677,3e-05,4.97975]
[1776941017315,41.96,77415.55,0.0,-0.9677,3e-05,4.97975]
[1776941017443,41.96,77415.55,0.0,-0.9677,3e-05,4.97975]
[1776941017519,41.97,77420.31,0.0,-0.96757,3e-05,4.9961]
[1776941022853,41.97,77422.16,0.0,-0.96751,3e-05,5.00334]
[1776941022937,41.97,77422.16,0.0,-0.96751,3e-05,5.00334]
[1776941023017,41.97,77422.19,0.0,-0.96751,3e-05,5.00423]
[1776941023078,41.97,77422.19,0.0,-0.96751,3e-05,5.00423]
[1776941023195,41.97,77422.19,0.0,-0.96751,3e-05,5.00423]
[1776941028825,41.97,77421.06,0.0,-0.96752,3e-05,5.00214]
[1776941028937,41.97,77421.06,0.0,-0.96752,3e-05,5.00214]
[1776941028924,41.98,77425.52,0.0,-0.9674,3e-05,5.0175]
[1776941029036,41.98,77425.52,0.0,-0.9674,3e-05,5.0175]
[1776941029192,41.98,77425.52,0.0,-0.9674,3e-05,5.0175]
[1776941029252,41.98,77430.65,0.0,-0.96727,3e-05,5.03428]
[1776941031170,41.98,77429.5,0.0,-0.9673,3e-05,5.03125]
[1776941036205,41.98,77430.56,0.0,-0.96726,3e-05,5.03642]
[1776941041240,41.99,77430.52,0.0,-0.96725,3e-05,5.0379]
[1776941046591,41.99,77429.31,0.0,-0.96726,3e-05,5.03556]
[1776941046691,41.99,77429.31,0.0,-0.96726,3e-05,5.03556]
[1776941046778,41.99,77429.31,0.0,-0.96726,3e-05,5.03556]
[1776941046938,41.99,77429.31,0.0,-0.96726,3e-05,5.03556]
[1776941047037,41.99,77429.44,0.0,-0.96726,3e-05,5.03631]
[1776941051263,41.99,77430.81,0.0,-0.96721,3e-05,5.04209]
[1776941051364,41.99,77430.81,0.0,-0.96721,3e-05,5.04209]
[1776941051438,41.99,77430.81,0.0,-0.96721,3e-05,5.04209]
[1776941051465,41.99,77429.82,0.0,-0.96723,3e-05,5.03916]
[1776941053332,42.0,77421.08,0.0,-0.96745,3e-05,5.01122]
[1776941054340,42.0,77413.16,0.0,-0.96765,3e-05,4.98579]
[1776941055345,42.0,77409.52,0.0,-0.96773,2e-05,4.97437]
[1776941056371,42.0,77409.52,0.0,-0.96773,2e-05,4.97437]
[1776941056436,42.0,77409.52,0.0,-0.96773,2e-05,4.97437]
[1776941056511,42.0,77409.52,0.0,-0.96773,2e-05,4.97437]
[1776941056694,42.0,77409.52,0.0,-0.96773,2e-05,4.97437]
[1776941056793,42.0,77408.25,0.0,-0.96776,2e-05,4.97067]
[1776941060381,42.0,77404.02,0.0,-0.96786,2e-05,4.95866]
[1776941061165,42.0,77404.02,0.0,-0.96786,2e-05,4.95866]
[1776941061198,42.0,77404.02,0.0,-0.96786,2e-05,4.95866]
[1776941061227,42.0,77404.02,0.0,-0.96786,2e-05,4.95866]
[1776941061440,42.0,77404.02,0.0,-0.96786,2e-05,4.95866]
[1776941061457,42.0,77402.7,0.0,-0.96788,2e-05,4.95483]
[1776941066888,42.01,77402.11,0.0,-0.96789,2e-05,4.95471]
[1776941066936,42.01,77402.11,0.0,-0.96789,2e-05,4.95471]
[1776941066982,42.01,77402.68,0.0,-0.96787,2e-05,4.957]
[1776941067132,42.01,77402.68,0.0,-0.96787,2e-05,4.957]
[1776941067193,42.01,77402.68,0.0,-0.96787,2e-05,4.957]
[1776941071701,42.01,77401.41,0.0,-0.96789,2e-05,4.95464]
[1776941071823,42.01,77401.41,0.0,-0.96789,2e-05,4.95464]
[1776941071939,42.01,77401.41,0.0,-0.96789,2e-05,4.95464]
[1776941072037,42.02,77399.53,0.0,-0.96795,2e-05,4.94633]
[1776941076315,42.02,77400.48,0.0,-0.96791,2e-05,4.9512]
[1776941076442,42.02,77400.48,0.0,-0.96791,2e-05,4.9512]
[1776941076451,42.02,77400.48,0.0,-0.96791,2e-05,4.9512]
[1776941076704,42.02,77400.48,0.0,-0.96791,2e-05,4.9512]
[1776941076802,42.02,77400.84,0.0,-0.96789,2e-05,4.95281]
[1776941080139,42.02,77400.94,0.0,-0.96788,2e-05,4.95445]
[1776941080197,42.02,77400.94,0.0,-0.96788,2e-05,4.95445]
[1776941080316,42.02,77400.94,0.0,-0.96788,2e-05,4.95445]
[1776941080439,42.02,77400.94,0.0,-0.96788,2e-05,4.95445]
[1776941080524,42.02,77401.74,0.0,-0.96786,2e-05,4.95747]
[1776941086567,42.03,77400.75,0.0,-0.96786,2e-05,4.95686]
[1776941088534,42.03,77400.88,0.0,-0.96786,2e-05,4.95771]
[1776941088619,42.03,77400.88,0.0,-0.96786,2e-05,4.95771]
[1776941088691,42.03,77400.88,0.0,-0.96786,2e-05,4.95771]
[1776941088767,42.03,77401.94,0.0,-0.96783,2e-05,4.96157]
[1776941094449,42.04,77402.87,0.0,-0.96779,2e-05,4.96669]
[1776941094536,42.04,77402.87,0.0,-0.96779,2e-05,4.96669]
[1776941094696,42.04,77402.87,0.0,-0.96779,2e-05,4.96669]
[1776941094742,42.04,77403.63,0.0,-0.96776,2e-05,4.96957]
[1776941100665,42.05,77404.22,0.0,-0.96773,2e-05,4.97392]
[1776941104960,42.05,77406.55,0.0,-0.96766,3e-05,4.9827]
[1776941105078,42.05,77406.55,0.0,-0.96766,3e-05,4.9827]
[1776941105038,42.05,77408.45,0.0,-0.96761,3e-05,4.98926]
[1776941105188,42.05,77408.45,0.0,-0.96761,3e-05,4.98926]
[1776941108721,42.05,77414.74,0.0,-0.96744,3e-05,5.01125]
[1776941109728,42.05,77424.05,0.0,-0.9672,3e-05,5.042]
[1776941110735,42.05,77426.74,0.0,-0.96713,3e-05,5.05111]
[1776941112461,42.06,77426.56,0.0,-0.96714,3e-05,5.0508]
[1776941112519,42.06,77426.56,0.0,-0.96714,3e-05,5.0508]
[1776941112700,42.06,77426.56,0.0,-0.96714,3e-05,5.0508]
[1776941112749,42.06,77426.12,0.0,-0.96715,3e-05,5.04965]
[1776941117784,42.06,77428.41,0.0,-0.96708,3e-05,5.05853]
[1776941122549,42.06,77428.0,0.0,-0.96708,3e-05,5.05825]
[1776941122620,42.06,77428.0,0.0,-0.96708,3e-05,5.05825]
[1776941122702,42.06,77428.0,0.0,-0.96708,3e-05,5.05825]
[1776941122820,42.06,77429.68,0.0,-0.96703,3e-05,5.06402]
[1776941124834,42.06,77435.31,0.0,-0.96689,3e-05,5.08301]
[1776941126194,42.06,77435.58,0.0,-0.96688,3e-05,5.08411]
[1776941126199,42.06,77435.58,0.0,-0.96688,3e-05,5.08411]
[1776941126437,42.06,77435.58,0.0,-0.96688,3e-05,5.08411]
[1776941126848,42.06,77435.43,0.0,-0.96688,3e-05,5.08383]
[1776941132890,42.07,77437.71,0.0,-0.96683,3e-05,5.08981]
[1776941133900,42.07,77441.9,0.0,-0.96672,3e-05,5.10382]
[1776941135912,42.07,77446.45,0.0,-0.9666,3e-05,5.11918]
[1776941138304,42.07,77447.27,0.0,-0.96657,3e-05,5.12284]
[1776941138436,42.07,77447.27,0.0,-0.96657,3e-05,5.12284]
[1776941138473,42.07,77447.27,0.0,-0.96657,3e-05,5.12284]
[1776941138690,42.07,77447.27,0.0,-0.96657,3e-05,5.12284]
[1776941138933,42.07,77447.64,0.0,-0.96656,3e-05,5.12487]
[1776941143969,42.08,77448.93,0.0,-0.96649,3e-05,5.13312]
[1776941147997,42.09,77452.71,0.0,-0.96637,3e-05,5.14878]
[1776941149004,42.09,77456.5,0.0,-0.96627,3e-05,5.16212]
[1776941149787,42.09,77456.5,0.0,-0.96627,3e-05,5.16212]
[1776941149900,42.09,77456.5,0.0,-0.96627,3e-05,5.16212]
[1776941149938,42.09,77456.5,0.0,-0.96627,3e-05,5.16212]
[1776941150011,42.09,77457.65,0.0,-0.96623,3e-05,5.16667]
[1776941153032,42.1,77464.23,0.0,-0.96604,3e-05,5.19075]
[1776941154039,42.1,77470.58,0.0,-0.96587,3e-05,5.21265]
[1776941156053,42.1,77474.48,0.0,-0.96576,3e-05,5.227]
[1776941158067,42.11,77479.0,0.0,-0.96563,3e-05,5.24342]
[1776941161088,42.11,77483.25,0.0,-0.9655,3e-05,5.25951]
[1776941163101,42.11,77486.57,0.0,-0.96541,3e-05,5.27183]
[1776941164109,42.11,77491.54,0.0,-0.96527,3e-05,5.28916]
[1776941166683,42.12,77491.92,0.0,-0.96525,3e-05,5.29151]
[1776941166936,42.12,77491.92,0.0,-0.96525,3e-05,5.29151]
[1776941167130,42.12,77492.13,0.0,-0.96524,3e-05,5.29275]
[1776941169113,42.12,77492.19,0.0,-0.96524,3e-05,5.29347]
[1776941169202,42.12,77492.23,0.0,-0.96523,3e-05,5.29413]
[1776941175186,42.13,77492.34,0.0,-0.9652,3e-05,5.29763]
[1776941178393,42.13,77493.92,0.0,-0.96515,3e-05,5.30402]
[1776941178438,42.13,77493.92,0.0,-0.96515,3e-05,5.30402]
[1776941178449,42.13,77493.92,0.0,-0.96515,3e-05,5.30402]
[1776941178699,42.13,77493.92,0.0,-0.96515,3e-05,5.30402]
[1776941178798,42.13,77493.87,0.0,-0.96515,3e-05,5.30488]
[1776941180445,42.13,77493.17,0.0,-0.96517,3e-05,5.30251]
[1776941180546,42.13,77493.17,0.0,-0.96517,3e-05,5.30251]
[1776941180693,42.13,77493.17,0.0,-0.96517,3e-05,5.30251]
[1776941180790,42.14,77484.89,0.0,-0.96538,3e-05,5.27564]
[1776941181227,42.14,77480.55,0.0,-0.96549,3e-05,5.26102]
[1776941183424,42.14,77481.35,0.0,-0.96547,3e-05,5.2643]
[1776941183431,42.14,77481.35,0.0,-0.96547,3e-05,5.2643]
[1776941183442,42.14,77481.35,0.0,-0.96547,3e-05,5.2643]
[1776941183706,42.14,77481.35,0.0,-0.96547,3e-05,5.2643]
[1776941183805,42.14,77479.7,0.0,-0.9655,3e-05,5.25991]
[1776941187861,42.14,77476.72,0.0,-0.96557,3e-05,5.25106]
[1776941187911,42.14,77476.72,0.0,-0.96557,3e-05,5.25106]
[1776941187940,42.14,77476.72,0.0,-0.96557,3e-05,5.25106]
[1776941187951,42.15,77477.6,0.0,-0.96554,3e-05,5.25521]
[1776941193312,42.15,77478.56,0.0,-0.9655,3e-05,5.25863]
[1776941195326,42.16,77471.95,0.0,-0.96567,3e-05,5.23763]
[1776941197426,42.16,77471.11,0.0,-0.96569,3e-05,5.23542]
[1776941197441,42.16,77471.11,0.0,-0.96569,3e-05,5.23542]
[1776941197607,42.16,77471.11,0.0,-0.96569,3e-05,5.23542]
[1776941197692,42.16,77471.11,0.0,-0.96569,3e-05,5.23542]
[1776941197775,42.16,77471.08,0.0,-0.96568,3e-05,5.23592]
[1776941198347,42.16,77467.89,0.0,-0.96576,3e-05,5.22524]
[1776941199915,42.16,77467.89,0.0,-0.96576,3e-05,5.22524]
[1776941199936,42.16,77467.89,0.0,-0.96576,3e-05,5.22524]
[1776941200013,42.16,77467.89,0.0,-0.96576,3e-05,5.22524]
[1776941200196,42.16,77467.89,0.0,-0.96576,3e-05,5.22524]
[1776941200014,42.16,77462.06,0.0,-0.96592,3e-05,5.20571]
[1776941201368,42.16,77457.49,0.0,-0.96604,3e-05,5.19049]
[1776941205395,42.16,77453.52,0.0,-0.96614,3e-05,5.17745]
[1776941206403,42.16,77446.56,0.0,-0.96632,3e-05,5.15439]
[1776941209602,42.16,77444.75,0.0,-0.96636,3e-05,5.14846]
[1776941209692,42.16,77444.75,0.0,-0.96636,3e-05,5.14846]
[1776941209703,42.16,77443.76,0.0,-0.96639,3e-05,5.14551]
[1776941213316,42.16,77444.11,0.0,-0.96637,3e-05,5.14703]
[1776941213436,42.16,77444.11,0.0,-0.96637,3e-05,5.14703]
[1776941216473,42.16,77440.16,0.0,-0.96647,3e-05,5.1343]
[1776941218268,42.16,77437.58,0.0,-0.96654,3e-05,5.12602]
[1776941218328,42.16,77437.58,0.0,-0.96654,3e-05,5.12602]
[1776941218441,42.16,77437.58,0.0,-0.96654,3e-05,5.12602]
[1776941218486,42.16,77436.8,0.0,-0.96656,3e-05,5.12359]
[1776941221508,42.16,77428.3,0.0,-0.96677,3e-05,5.09587]
[1776941223522,42.16,77421.0,0.0,-0.96695,3e-05,5.07241]
[1776941224865,42.16,77421.0,0.0,-0.96695,3e-05,5.07241]
[1776941224942,42.16,77421.0,0.0,-0.96695,3e-05,5.07241]
[1776941225043,42.16,77418.2,0.0,-0.96702,3e-05,5.06346]
[1776941225328,42.16,77418.2,0.0,-0.96702,3e-05,5.06346]
[1776941225435,42.16,77418.2,0.0,-0.96702,3e-05,5.06346]
[1776941227550,42.17,77412.38,0.0,-0.96716,3e-05,5.04513]
[1776941231384,42.17,77411.87,0.0,-0.96717,3e-05,5.04422]
[1776941231437,42.17,77411.87,0.0,-0.96717,3e-05,5.04422]
[1776941231572,42.17,77411.87,0.0,-0.96717,3e-05,5.04422]
[1776941231695,42.17,77411.87,0.0,-0.96717,3e-05,5.04422]
[1776941231717,42.17,77411.79,0.0,-0.96717,3e-05,5.04422]
[1776941235077,42.17,77410.52,0.0,-0.9672,3e-05,5.04061]
[1776941235191,42.17,77410.52,0.0,-0.9672,3e-05,5.04061]
[1776941236125,42.17,77413.15,0.0,-0.96713,3e-05,5.04946]
[1776941236200,42.17,77413.15,0.0,-0.96713,3e-05,5.04946]
[1776941236229,42.17,77414.18,0.0,-0.9671,3e-05,5.05308]
[1776941238629,42.17,77407.62,0.0,-0.96726,3e-05,5.03241]
[1776941239833,42.17,77407.62,0.0,-0.96726,3e-05,5.03241]
[1776941239936,42.17,77407.62,0.0,-0.96726,3e-05,5.03241]
[1776941240037,42.17,77403.46,0.0,-0.96736,3e-05,5.01914]
[1776941245677,42.18,77403.5,0.0,-0.96735,3e-05,5.02103]
[1776941246912,42.18,77403.5,0.0,-0.96735,3e-05,5.02103]
[1776941246940,42.18,77403.5,0.0,-0.96735,3e-05,5.02103]
[1776941247110,42.18,77403.5,0.0,-0.96735,3e-05,5.02103]
[1776941247192,42.18,77403.5,0.0,-0.96735,3e-05,5.02103]
[1776941247259,42.18,77404.76,0.0,-0.96732,3e-05,5.02542]
[1776941250645,42.18,77404.07,0.0,-0.96733,3e-05,5.02401]
[1776941250692,42.18,77404.07,0.0,-0.96733,3e-05,5.02401]
[1776941251944,42.18,77404.52,0.0,-0.96731,3e-05,5.02575]
[1776941252191,42.18,77404.52,0.0,-0.96731,3e-05,5.02575]
[1776941252229,42.18,77404.52,0.0,-0.96731,3e-05,5.02575]
[1776941251983,42.18,77404.25,0.0,-0.96733,3e-05,5.02244]
[1776941252436,42.18,77404.25,0.0,-0.96733,3e-05,5.02244]
[1776941252727,42.18,77403.74,0.0,-0.96735,3e-05,5.02106]
[1776941254845,42.18,77402.84,0.0,-0.96737,3e-05,5.01841]
[1776941254941,42.18,77402.84,0.0,-0.96737,3e-05,5.01841]
[1776941255009,42.18,77397.94,0.0,-0.96749,3e-05,5.00277]
[1776941256128,42.18,77397.94,0.0,-0.96749,3e-05,5.00277]
[1776941256191,42.18,77397.94,0.0,-0.96749,3e-05,5.00277]
[1776941256229,42.19,77397.06,0.0,-0.96751,3e-05,5.00022]
[1776941258769,42.19,77391.73,0.0,-0.96763,2e-05,4.98387]
[1776941261256,42.19,77392.19,0.0,-0.96762,2e-05,4.98569]
[1776941261442,42.19,77392.56,0.0,-0.96761,2e-05,4.98721]
[1776941266825,42.19,77392.44,0.0,-0.96759,2e-05,4.98873]
[1776941267768,42.19,77392.44,0.0,-0.96759,2e-05,4.98873]
[1776941267945,42.19,77392.44,0.0,-0.96759,2e-05,4.98873]
[1776941269045,42.19,77392.34,0.0,-0.96759,2e-05,4.98873]
[1776941269189,42.19,77392.34,0.0,-0.96759,2e-05,4.98873]
[1776941269236,42.2,77391.45,0.0,-0.96761,2e-05,4.98617]
[1776941269875,42.2,77391.45,0.0,-0.96761,2e-05,4.98617]
[1776941269939,42.2,77391.45,0.0,-0.96761,2e-05,4.98617]
[1776941269976,42.2,77388.16,0.0,-0.96769,2e-05,4.97586]
[1776941275888,42.2,77387.0,0.0,-0.96771,2e-05,4.97421]
[1776941276572,42.2,77387.0,0.0,-0.96771,2e-05,4.97421]
[1776941276989,42.2,77387.0,0.0,-0.96771,2e-05,4.97421]
[1776941277192,42.2,77387.0,0.0,-0.96771,2e-05,4.97421]
[1776941277902,42.2,77381.49,0.0,-0.96784,2e-05,4.95713]
[1776941281854,42.21,77380.59,0.0,-0.96785,2e-05,4.95535]
[1776941281936,42.21,77380.59,0.0,-0.96785,2e-05,4.95535]
[1776941285958,42.21,77388.7,0.0,-0.96763,2e-05,4.98335]
[1776941286569,42.21,77388.7,0.0,-0.96763,2e-05,4.98335]
[1776941286690,42.21,77388.7,0.0,-0.96763,2e-05,4.98335]
[1776941286965,42.21,77395.41,0.0,-0.96746,3e-05,5.00541]
[1776941288979,42.21,77400.5,0.0,-0.96733,3e-05,5.02251]
[1776941294014,42.22,77399.62,0.0,-0.96734,3e-05,5.02097]
[1776941298045,42.22,77411.77,0.0,-0.96703,3e-05,5.06165]
[1776941299052,42.22,77419.66,0.0,-0.96682,3e-05,5.08836]
[1776941300059,42.22,77419.78,0.0,-0.96681,3e-05,5.08958]
[1776941302672,42.23,77418.63,0.0,-0.96683,3e-05,5.08744]
[1776941302690,42.23,77418.63,0.0,-0.96683,3e-05,5.08744]
[1776941303080,42.23,77418.85,0.0,-0.96682,3e-05,5.08899]
[1776941303497,42.23,77418.85,0.0,-0.96682,3e-05,5.08899]
[1776941303692,42.23,77418.85,0.0,-0.96682,3e-05,5.08899]
[1776941309154,42.24,77419.3,0.0,-0.96677,3e-05,5.09458]
[1776941309191,42.24,77419.3,0.0,-0.96677,3e-05,5.09458]
[1776941313797,42.25,77417.89,0.0,-0.96679,3e-05,5.09132]
[1776941313940,42.25,77417.89,0.0,-0.96679,3e-05,5.09132]
[1776941316195,42.25,77417.58,0.0,-0.96679,3e-05,5.09196]
[1776941316233,42.25,77413.53,0.0,-0.96688,3e-05,5.0795]
[1776941316857,42.25,77413.53,0.0,-0.96688,3e-05,5.0795]
[1776941316937,42.25,77413.53,0.0,-0.96688,3e-05,5.0795]
[1776941321363,42.26,77408.29,0.0,-0.96698,3e-05,5.06667]
[1776941321438,42.26,77408.29,0.0,-0.96698,3e-05,5.06667]
[1776941322868,42.27,77407.58,0.0,-0.96699,3e-05,5.06522]
[1776941322936,42.27,77407.58,0.0,-0.96699,3e-05,5.06522]
[1776941323224,42.27,77407.4,0.0,-0.96699,3e-05,5.06551]
[1776941327623,42.28,77407.96,0.0,-0.96695,3e-05,5.07082]
[1776941327696,42.28,77407.96,0.0,-0.96695,3e-05,5.07082]
[1776941328259,42.28,77411.75,0.0,-0.96685,3e-05,5.08409]
[1776941329266,42.28,77415.48,0.0,-0.96674,3e-05,5.09716]
[1776941331721,42.32,77415.38,0.0,-0.96662,3e-05,5.11291]
[1776941331937,42.32,77415.38,0.0,-0.96662,3e-05,5.11291]
[1776941332287,42.34,77415.03,0.0,-0.96657,3e-05,5.11952]
[1776941337322,42.43,77414.56,0.0,-0.96629,3e-05,5.15421]
[1776941342357,42.5,77412.14,0.0,-0.96609,3e-05,5.17886]
[1776941344189,42.5,77412.14,0.0,-0.96609,3e-05,5.17886]
[1776941344290,42.5,77412.14,0.0,-0.96609,3e-05,5.17886]
[1776941344344,42.53,77409.81,0.0,-0.96605,3e-05,5.18369]
[1776941344441,42.53,77409.81,0.0,-0.96605,3e-05,5.18369]
[1776941350413,42.54,77405.74,0.0,-0.96613,3e-05,5.17403]
[1776941355448,42.55,77406.39,0.0,-0.96609,3e-05,5.17937]
[1776941360483,42.56,77405.06,0.0,-0.9661,3e-05,5.17816]
[1776941363231,42.56,77404.78,0.0,-0.9661,3e-05,5.17787]
[1776941363246,42.56,77399.55,0.0,-0.96622,3e-05,5.16191]
[1776941363437,42.56,77399.55,0.0,-0.96622,3e-05,5.16191]
[1776941365517,42.57,77400.29,0.0,-0.96619,3e-05,5.16568]
[1776941369633,42.57,77400.18,0.0,-0.96618,3e-05,5.1673]
[1776941369691,42.57,77400.18,0.0,-0.96618,3e-05,5.1673]
[1776941370107,42.57,77400.18,0.0,-0.96618,3e-05,5.1673]
[1776941370196,42.57,77400.18,0.0,-0.96618,3e-05,5.1673]
[1776941370208,42.57,77399.63,0.0,-0.96618,3e-05,5.1668]
[1776941375587,42.58,77399.19,0.0,-0.96619,3e-05,5.16592]
[1776941381630,42.59,77399.19,0.0,-0.96615,3e-05,5.17054]
[1776941383984,42.6,77399.03,0.0,-0.96615,3e-05,5.17068]
[1776941384197,42.6,77399.03,0.0,-0.96615,3e-05,5.17068]
[1776941389687,42.61,77391.68,0.0,-0.9663,3e-05,5.15125]
[1776941391044,42.61,77391.68,0.0,-0.9663,3e-05,5.15125]
[1776941391126,42.61,77391.68,0.0,-0.9663,3e-05,5.15125]
[1776941391196,42.61,77391.68,0.0,-0.9663,3e-05,5.15125]
[1776941391298,42.61,77389.15,0.0,-0.96636,3e-05,5.14364]
[1776941397743,42.62,77387.83,0.0,-0.96635,3e-05,5.1442]
[1776941402167,42.63,77388.05,0.0,-0.96633,3e-05,5.14699]
[1776941402174,42.63,77388.05,0.0,-0.96633,3e-05,5.14699]
[1776941402205,42.63,77388.05,0.0,-0.96633,3e-05,5.14699]
[1776941402266,42.63,77387.98,0.0,-0.96633,3e-05,5.14745]
[1776941407815,42.64,77393.75,0.0,-0.96615,3e-05,5.17045]
[1776941409775,42.64,77392.71,0.0,-0.96617,3e-05,5.16767]
[1776941409936,42.64,77392.71,0.0,-0.96617,3e-05,5.16767]
[1776941410836,42.64,77386.32,0.0,-0.96632,3e-05,5.14799]
[1776941412030,42.64,77386.32,0.0,-0.96632,3e-05,5.14799]
[1776941412196,42.64,77386.32,0.0,-0.96632,3e-05,5.14799]
[1776941412267,42.64,77384.28,0.0,-0.96637,3e-05,5.14198]
[1776941413293,42.64,77384.28,0.0,-0.96637,3e-05,5.14198]
[1776941413436,42.65,77381.63,0.0,-0.96643,3e-05,5.13399]
[1776941413857,42.65,77376.61,0.0,-0.96655,3e-05,5.11828]
[1776941414864,42.65,77368.64,0.0,-0.96675,3e-05,5.09302]
[1776941416878,42.65,77365.88,0.0,-0.96681,3e-05,5.08557]
[1776941420365,42.66,77365.62,0.0,-0.9668,3e-05,5.08625]
[1776941420437,42.66,77365.62,0.0,-0.9668,3e-05,5.08625]
[1776941422364,42.66,77365.95,0.0,-0.96678,3e-05,5.08882]
[1776941422436,42.66,77365.95,0.0,-0.96678,3e-05,5.08882]
[1776941422397,42.66,77365.77,0.0,-0.96678,3e-05,5.08899]
[1776941426948,42.66,77362.19,0.0,-0.96687,3e-05,5.07783]
[1776941428600,42.66,77362.23,0.0,-0.96686,3e-05,5.07806]
[1776941428693,42.66,77362.23,0.0,-0.96686,3e-05,5.07806]
[1776941431983,42.66,77367.4,0.0,-0.96675,3e-05,5.09251]
[1776941432990,42.66,77379.35,0.0,-0.96644,3e-05,5.13156]
[1776941433997,42.66,77390.22,0.0,-0.96617,3e-05,5.16721]
[1776941435008,42.66,77392.34,0.0,-0.96611,3e-05,5.17414]
[1776941440040,42.71,77391.99,0.0,-0.96597,3e-05,5.19205]
[1776941445077,42.72,77389.75,0.0,-0.966,3e-05,5.18758]
[1776941445664,42.72,77389.75,0.0,-0.966,3e-05,5.18758]
[1776941445698,42.72,77389.75,0.0,-0.966,3e-05,5.18758]
[1776941446237,42.72,77389.75,0.0,-0.966,3e-05,5.18758]
[1776941446445,42.72,77389.75,0.0,-0.966,3e-05,5.18758]
[1776941446344,42.72,77389.76,0.0,-0.966,3e-05,5.1882]
[1776941450593,42.72,77390.81,0.0,-0.96595,3e-05,5.19399]
[1776941450697,42.72,77390.81,0.0,-0.96595,3e-05,5.19399]
[1776941456154,42.73,77394.17,0.0,-0.96584,3e-05,5.20844]
[1776941457711,42.73,77395.3,0.0,-0.96581,3e-05,5.21272]
[1776941457898,42.73,77395.3,0.0,-0.96581,3e-05,5.21272]
[1776941457939,42.73,77395.3,0.0,-0.96581,3e-05,5.21272]
[1776941458168,42.74,77395.63,0.0,-0.96579,3e-05,5.21435]
[1776941460183,42.74,77400.37,0.0,-0.96566,3e-05,5.23109]
[1776941461189,42.74,77412.23,0.0,-0.96535,3e-05,5.27094]
[1776941462196,42.74,77417.25,0.0,-0.96521,3e-05,5.28811]
[1776941467232,42.75,77413.15,0.0,-0.9653,3e-05,5.27656]
[1776941468239,42.75,77409.44,0.0,-0.9654,3e-05,5.26467]
[1776941471026,42.75,77408.07,0.0,-0.96543,3e-05,5.26107]
[1776941471208,42.75,77408.07,0.0,-0.96543,3e-05,5.26107]
[1776941471290,42.75,77408.07,0.0,-0.96543,3e-05,5.26107]
[1776941471440,42.75,77408.07,0.0,-0.96543,3e-05,5.26107]
[1776941471302,42.75,77407.54,0.0,-0.96544,3e-05,5.25978]
[1776941473275,42.75,77402.24,0.0,-0.96557,3e-05,5.24317]
[1776941475289,42.75,77396.98,0.0,-0.96569,3e-05,5.2268]
[1776941475860,42.75,77396.98,0.0,-0.96569,3e-05,5.2268]
[1776941475938,42.75,77396.98,0.0,-0.96569,3e-05,5.2268]
[1776941476296,42.76,77393.33,0.0,-0.96578,3e-05,5.21529]
[1776941481331,42.76,77391.53,0.0,-0.96581,3e-05,5.21211]
[1776941483044,42.76,77391.11,0.0,-0.96581,3e-05,5.21128]
[1776941483192,42.76,77391.11,0.0,-0.96581,3e-05,5.21128]
[1776941483245,42.76,77391.11,0.0,-0.96581,3e-05,5.21128]
[1776941483440,42.76,77391.11,0.0,-0.96581,3e-05,5.21128]
[1776941483345,42.77,77391.12,0.0,-0.96581,3e-05,5.21187]
[1776941487443,42.77,77389.95,0.0,-0.96583,3e-05,5.20966]
[1776941487691,42.77,77388.58,0.0,-0.96586,3e-05,5.2057]
[1776941493414,42.78,77387.86,0.0,-0.96587,3e-05,5.20391]
[1776941499426,42.78,77387.56,0.0,-0.96586,3e-05,5.20513]
[1776941499441,42.78,77387.56,0.0,-0.96586,3e-05,5.20513]
[1776941500345,42.79,77388.36,0.0,-0.96583,3e-05,5.20886]
[1776941500449,42.79,77388.36,0.0,-0.96583,3e-05,5.20886]
[1776941500464,42.79,77391.41,0.0,-0.96574,3e-05,5.21946]
[1776941505499,42.79,77393.39,0.0,-0.96567,3e-05,5.22858]
[1776941505739,42.79,77393.39,0.0,-0.96567,3e-05,5.22858]
[1776941505941,42.79,77393.39,0.0,-0.96567,3e-05,5.22858]
[1776941510535,42.8,77397.64,0.0,-0.96554,3e-05,5.24518]
[1776941511082,42.8,77397.64,0.0,-0.96554,3e-05,5.24518]
[1776941511188,42.8,77397.64,0.0,-0.96554,3e-05,5.24518]
[1776941511396,42.8,77397.64,0.0,-0.96554,3e-05,5.24518]
[1776941511444,42.8,77397.64,0.0,-0.96554,3e-05,5.24518]
[1776941511542,42.8,77398.45,0.0,-0.96552,3e-05,5.24835]
[1776941514907,42.8,77398.73,0.0,-0.9655,3e-05,5.25024]
[1776941514941,42.8,77398.73,0.0,-0.9655,3e-05,5.25024]
[1776941515009,42.82,77402.97,0.0,-0.96535,3e-05,5.26933]
[1776941515570,42.82,77406.67,0.0,-0.96526,3e-05,5.28162]
[1776941519355,42.84,77406.81,0.0,-0.96518,3e-05,5.29051]
[1776941519441,42.84,77406.81,0.0,-0.96518,3e-05,5.29051]
[1776941519621,42.85,77405.08,0.0,-0.96519,3e-05,5.28929]
[1776941519699,42.85,77405.08,0.0,-0.96519,3e-05,5.28929]
[1776941519786,42.85,77404.92,0.0,-0.96519,3e-05,5.28918]
[1776941526505,42.85,77405.25,0.0,-0.96517,3e-05,5.29199]
[1776941526694,42.85,77406.03,0.0,-0.96515,3e-05,5.29501]
[1776941532190,42.86,77405.2,0.0,-0.96515,3e-05,5.29435]
[1776941532439,42.86,77405.2,0.0,-0.96515,3e-05,5.29435]
[1776941532724,42.86,77405.75,0.0,-0.96513,3e-05,5.29702]
[1776941532936,42.86,77405.75,0.0,-0.96513,3e-05,5.29702]
[1776941532963,42.86,77405.52,0.0,-0.96513,3e-05,5.29667]
[1776941539559,42.87,77405.02,0.0,-0.96513,3e-05,5.2967]
[1776941539691,42.87,77406.16,0.0,-0.9651,3e-05,5.30092]
[1776941544773,42.87,77405.37,0.0,-0.9651,3e-05,5.3008]
[1776941548179,42.87,77404.8,0.0,-0.96511,3e-05,5.29974]
[1776941548189,42.87,77404.8,0.0,-0.96511,3e-05,5.29974]
[1776941548270,42.88,77399.6,0.0,-0.96524,3e-05,5.28329]
[1776941548669,42.88,77399.6,0.0,-0.96524,3e-05,5.28329]
[1776941548694,42.88,77399.6,0.0,-0.96524,3e-05,5.28329]
[1776941548801,42.88,77398.48,0.0,-0.96526,3e-05,5.28002]
[1776941551825,42.88,77392.99,0.0,-0.96541,3e-05,5.26041]
[1776941552832,42.88,77381.6,0.0,-0.9657,3e-05,5.22328]
[1776941553839,42.88,77376.77,0.0,-0.96582,3e-05,5.20792]
[1776941556860,42.89,77371.4,0.0,-0.96595,3e-05,5.19198]
[1776941559111,42.89,77368.49,0.0,-0.96602,3e-05,5.18302]
[1776941559199,42.89,77368.49,0.0,-0.96602,3e-05,5.18302]
[1776941564916,42.9,77363.6,0.0,-0.96611,3e-05,5.17106]
[1776941565923,42.9,77359.87,0.0,-0.9662,3e-05,5.15945]
[1776941569537,42.9,77358.8,0.0,-0.96622,3e-05,5.15717]
[1776941569691,42.9,77358.54,0.0,-0.96622,3e-05,5.15693]
[1776941570020,42.9,77358.54,0.0,-0.96622,3e-05,5.15693]
[1776941570195,42.9,77358.54,0.0,-0.96622,3e-05,5.15693]
[1776941570245,42.91,77358.47,0.0,-0.96622,3e-05,5.15731]
[1776941572826,42.91,77358.62,0.0,-0.9662,3e-05,5.159]
[1776941572938,42.91,77358.62,0.0,-0.9662,3e-05,5.159]
[1776941578586,42.92,77358.21,0.0,-0.96619,3e-05,5.16059]
[1776941578689,42.92,77358.17,0.0,-0.96619,3e-05,5.16104]
[1776941578876,42.92,77358.17,0.0,-0.96619,3e-05,5.16104]
[1776941578936,42.92,77358.17,0.0,-0.96619,3e-05,5.16104]
[1776941579014,42.92,77358.53,0.0,-0.96617,3e-05,5.1628]
[1776941581030,42.92,77362.2,0.0,-0.96607,3e-05,5.17595]
[1776941581991,42.92,77362.2,0.0,-0.96607,3e-05,5.17595]
[1776941582191,42.92,77362.2,0.0,-0.96607,3e-05,5.17595]
[1776941588079,42.93,77363.39,0.0,-0.96601,3e-05,5.18366]
[1776941590832,42.93,77362.76,0.0,-0.96602,3e-05,5.18266]
[1776941590935,42.93,77362.76,0.0,-0.96602,3e-05,5.18266]
[1776941591384,42.93,77362.76,0.0,-0.96602,3e-05,5.18266]
[1776941591440,42.93,77362.76,0.0,-0.96602,3e-05,5.18266]
[1776941591485,42.93,77362.45,0.0,-0.96602,3e-05,5.18217]
[1776941594121,42.94,77356.91,0.0,-0.96615,3e-05,5.16565]
[1776941594961,42.94,77356.91,0.0,-0.96615,3e-05,5.16565]
[1776941595198,42.94,77356.91,0.0,-0.96615,3e-05,5.16565]
[1776941601170,42.95,77356.66,0.0,-0.96613,3e-05,5.16865]
[1776941602103,42.95,77356.66,0.0,-0.96613,3e-05,5.16865]
[1776941602198,42.95,77356.66,0.0,-0.96613,3e-05,5.16865]
[1776941602302,42.95,77356.66,0.0,-0.96613,3e-05,5.16865]
[1776941602440,42.95,77356.66,0.0,-0.96613,3e-05,5.16865]
[1776941602538,42.95,77356.28,0.0,-0.96613,3e-05,5.16794]
[1776941608219,42.96,77355.0,0.0,-0.96614,3e-05,5.16696]
[1776941612247,42.96,77350.63,0.0,-0.96625,3e-05,5.15209]
[1776941613254,42.96,77346.25,0.0,-0.96636,3e-05,5.1384]
[1776941616301,42.97,77347.53,0.0,-0.96631,3e-05,5.14372]
[1776941616438,42.97,77347.53,0.0,-0.96631,3e-05,5.14372]
[1776941622316,42.98,77346.46,0.0,-0.96631,3e-05,5.14434]
[1776941622890,42.98,77346.46,0.0,-0.96631,3e-05,5.14434]
[1776941622938,42.98,77346.46,0.0,-0.96631,3e-05,5.14434]
[1776941623572,42.98,77346.46,0.0,-0.96631,3e-05,5.14434]
[1776941623699,42.98,77346.21,0.0,-0.96631,3e-05,5.14412]
[1776941624331,42.98,77346.03,0.0,-0.96631,3e-05,5.14412]
[1776941629367,42.99,77346.18,0.0,-0.96628,3e-05,5.14759]
[1776941635643,42.99,77346.55,0.0,-0.96626,3e-05,5.15118]
[1776941635689,43.0,77346.21,0.0,-0.96625,3e-05,5.15126]
[1776941640275,43.0,77348.27,0.0,-0.96618,3e-05,5.16036]
[1776941640440,43.0,77348.27,0.0,-0.96618,3e-05,5.16036]
[1776941640842,43.0,77350.83,0.0,-0.96611,3e-05,5.16929]
[1776941640947,43.0,77350.83,0.0,-0.96611,3e-05,5.16929]
[1776941641451,43.0,77350.85,0.0,-0.96611,3e-05,5.16992]
[1776941646486,43.01,77349.86,0.0,-0.96611,3e-05,5.16952]
[1776941647030,43.01,77349.86,0.0,-0.96611,3e-05,5.16952]
[1776941647195,43.01,77349.86,0.0,-0.96611,3e-05,5.16952]
[1776941653535,43.02,77350.51,0.0,-0.96606,3e-05,5.17555]
[1776941658304,43.03,77350.53,0.0,-0.96605,3e-05,5.1778]
[1776941658437,43.03,77350.53,0.0,-0.96605,3e-05,5.1778]
[1776941659155,43.03,77350.53,0.0,-0.96604,3e-05,5.17834]
[1776941659193,43.03,77350.53,0.0,-0.96604,3e-05,5.17834]
[1776941659576,43.03,77350.24,0.0,-0.96604,3e-05,5.17793]
[1776941664612,43.04,77349.77,0.0,-0.96603,3e-05,5.1791]
[1776941664852,43.04,77349.77,0.0,-0.96603,3e-05,5.1791]
[1776941664940,43.04,77349.77,0.0,-0.96603,3e-05,5.1791]
[1776941669647,43.04,77343.98,0.0,-0.96616,3e-05,5.16296]
[1776941669764,43.04,77343.98,0.0,-0.96616,3e-05,5.16296]
[1776941669937,43.04,77343.98,0.0,-0.96616,3e-05,5.16296]
[1776941670243,43.04,77343.98,0.0,-0.96616,3e-05,5.16296]
[1776941670442,43.04,77343.98,0.0,-0.96616,3e-05,5.16296]
[1776941670654,43.04,77343.49,0.0,-0.96617,3e-05,5.16194]
[1776941674682,43.05,77346.24,0.0,-0.9661,3e-05,5.17047]
[1776941675866,43.05,77348.11,0.0,-0.96604,3e-05,5.17714]
[1776941675938,43.05,77348.11,0.0,-0.96604,3e-05,5.17714]
[1776941680960,43.06,77346.82,0.0,-0.96606,3e-05,5.17515]
[1776941681200,43.06,77346.82,0.0,-0.96606,3e-05,5.17515]
[1776941681261,43.07,77343.44,0.0,-0.96609,3e-05,5.17055]
[1776941681801,43.07,77343.44,0.0,-0.96609,3e-05,5.17055]
[1776941681941,43.07,77343.44,0.0,-0.96609,3e-05,5.17055]
[1776941682038,43.09,77343.09,0.0,-0.96606,3e-05,5.17519]
[1776941687777,43.09,77343.65,0.0,-0.96602,3e-05,5.17988]
[1776941692361,43.1,77343.62,0.0,-0.96601,3e-05,5.1815]
[1776941692436,43.1,77343.62,0.0,-0.96601,3e-05,5.1815]
[1776941697888,43.18,77343.14,0.0,-0.96576,3e-05,5.21297]
[1776941698893,43.18,77343.14,0.0,-0.96576,3e-05,5.21297]
[1776941698938,43.18,77343.14,0.0,-0.96576,3e-05,5.21297]
[1776941698942,43.19,77343.25,0.0,-0.96571,3e-05,5.2184]
[1776941702396,43.21,77342.87,0.0,-0.96564,3e-05,5.22703]
[1776941702438,43.21,77342.87,0.0,-0.96564,3e-05,5.22703]
[1776941708739,43.24,77344.74,0.0,-0.9655,3e-05,5.24498]
[1776941708938,43.24,77344.58,0.0,-0.9655,3e-05,5.24491]
[1776941709056,43.24,77344.58,0.0,-0.9655,3e-05,5.24491]
[1776941709200,43.24,77344.58,0.0,-0.9655,3e-05,5.24491]
[1776941709288,43.25,77344.26,0.0,-0.96551,3e-05,5.24432]
[1776941713218,43.25,77343.65,0.0,-0.96551,3e-05,5.24369]
[1776941713243,43.25,77333.35,0.0,-0.96577,3e-05,5.21046]
[1776941714000,43.25,77327.22,0.0,-0.96593,3e-05,5.19034]
[1776941716536,43.25,77328.75,0.0,-0.96589,3e-05,5.19521]
[1776941718028,43.25,77334.07,0.0,-0.96576,3e-05,5.21221]
[1776941719048,43.25,77344.8,0.0,-0.96548,3e-05,5.24732]
[1776941720058,43.25,77370.98,0.0,-0.9648,3e-05,5.33352]
[1776941721065,43.25,77370.09,0.0,-0.96483,3e-05,5.33]
[1776941722072,43.25,77360.63,0.0,-0.96508,3e-05,5.29901]
[1776941723079,43.25,77359.37,0.0,-0.96512,3e-05,5.29398]
[1776941724087,43.24,77362.78,0.0,-0.96503,3e-05,5.30495]
[1776941727107,43.25,77362.67,0.0,-0.96502,3e-05,5.30557]
[1776941728226,43.25,77362.67,0.0,-0.96502,3e-05,5.30557]
[1776941728436,43.25,77362.67,0.0,-0.96502,3e-05,5.30557]
[1776941729382,43.25,77363.2,0.0,-0.96501,3e-05,5.30765]
[1776941729437,43.25,77363.2,0.0,-0.96501,3e-05,5.30765]
[1776941729468,43.25,77362.63,0.0,-0.96502,3e-05,5.30608]
[1776941735164,43.25,77363.03,0.0,-0.96501,3e-05,5.30649]
[1776941740201,43.26,77363.02,0.0,-0.965,3e-05,5.3079]
[1776941743222,43.26,77367.63,0.0,-0.96487,3e-05,5.32398]
[1776941744229,43.26,77373.92,0.0,-0.96471,3e-05,5.34508]
[1776941745236,43.26,77380.17,0.0,-0.96454,3e-05,5.36607]
[1776941750578,43.26,77379.07,0.0,-0.96457,3e-05,5.36311]
[1776941750691,43.26,77379.07,0.0,-0.96457,3e-05,5.36311]
[1776941755306,43.26,77374.32,0.0,-0.96468,3e-05,5.34837]
[1776941756185,43.26,77374.32,0.0,-0.96468,3e-05,5.34837]
[1776941756194,43.26,77374.32,0.0,-0.96468,3e-05,5.34837]
[1776941756313,43.26,77370.66,0.0,-0.96478,3e-05,5.33642]
[1776941757330,43.26,77370.66,0.0,-0.96478,3e-05,5.33642]
[1776941757441,43.26,77370.66,0.0,-0.96478,3e-05,5.33642]
[1776941757481,43.26,77370.93,0.0,-0.96477,3e-05,5.33753]
[1776941761994,43.27,77372.15,0.0,-0.96473,3e-05,5.34243]
[1776941765437,43.27,77376.35,0.0,-0.96461,3e-05,5.35696]
[1776941765697,43.27,77376.35,0.0,-0.96461,3e-05,5.35696]
[1776941765798,43.27,77380.99,0.0,-0.96449,3e-05,5.37258]
[1776941766383,43.27,77385.49,0.0,-0.96437,3e-05,5.38773]
[1776941767390,43.27,77389.3,0.0,-0.96427,3e-05,5.40059]
[1776941768397,43.27,77392.89,0.0,-0.96417,3e-05,5.4127]
[1776941773432,43.27,77394.89,0.0,-0.96412,3e-05,5.4198]
[1776941776453,43.27,77401.78,0.0,-0.96393,3e-05,5.44317]
[1776941781488,43.27,77402.49,0.0,-0.96391,3e-05,5.44585]
[1776941786523,43.27,77400.93,0.0,-0.96395,3e-05,5.44099]
[1776941791558,43.27,77401.13,0.0,-0.96396,3e-05,5.4393]
[1776941795586,43.28,77397.71,0.0,-0.96404,3e-05,5.42824]
[1776941797600,43.28,77393.33,0.0,-0.96416,3e-05,5.41383]
[1776941802635,43.28,77393.81,0.0,-0.96414,3e-05,5.41617]
[1776941807670,43.28,77388.93,0.0,-0.96426,3e-05,5.40058]
[1776941812709,43.28,77389.63,0.0,-0.96424,3e-05,5.40381]
[1776941817745,43.28,77391.37,0.0,-0.96419,3e-05,5.4104]
[1776941821773,43.28,77400.43,0.0,-0.96394,3e-05,5.44135]
[1776941822780,43.28,77404.29,0.0,-0.96384,3e-05,5.45443]
[1776941826821,43.29,77411.36,0.0,-0.96364,3e-05,5.47857]
[1776941827825,43.29,77415.42,0.0,-0.96354,3e-05,5.49233]
[1776941829837,43.29,77420.25,0.0,-0.96341,3e-05,5.50872]
[1776941834611,43.29,77422.45,0.0,-0.96335,3e-05,5.51614]
[1776941834694,43.29,77422.45,0.0,-0.96335,3e-05,5.51614]
[1776941834873,43.29,77423.77,0.0,-0.96331,3e-05,5.5206]
[1776941839244,43.29,77423.9,0.0,-0.96331,3e-05,5.52095]
[1776941842706,43.29,77423.47,0.0,-0.96332,3e-05,5.51938]
[1776941842804,43.29,77418.88,0.0,-0.96344,3e-05,5.50379]
[1776941843895,43.29,77417.63,0.0,-0.96348,3e-05,5.49956]
[1776941843943,43.29,77417.63,0.0,-0.96348,3e-05,5.49956]
[1776941844043,43.29,77418.15,0.0,-0.96346,3e-05,5.50131]
[1776941848595,43.29,77419.95,0.0,-0.96342,3e-05,5.50741]
[1776941848696,43.29,77419.95,0.0,-0.96342,3e-05,5.50741]
[1776941854630,43.28,77421.8,0.0,-0.96338,3e-05,5.51077]
[1776941854698,43.28,77421.8,0.0,-0.96338,3e-05,5.51077]
[1776941854795,43.28,77421.84,0.0,-0.96338,3e-05,5.51088]
[1776941855122,43.28,77421.84,0.0,-0.96338,3e-05,5.51088]
[1776941855196,43.28,77421.84,0.0,-0.96338,3e-05,5.51088]
[1776941861060,43.28,77422.28,0.0,-0.96337,3e-05,5.51226]
[1776941865088,43.28,77426.75,0.0,-0.96325,3e-05,5.5273]
[1776941866781,43.28,77426.75,0.0,-0.96325,3e-05,5.5273]
[1776941866861,43.28,77431.43,0.0,-0.96313,3e-05,5.54312]
[1776941866938,43.28,77431.43,0.0,-0.96313,3e-05,5.54312]
[1776941868430,43.28,77432.0,0.0,-0.96311,3e-05,5.54506]
[1776941868441,43.28,77432.0,0.0,-0.96311,3e-05,5.54506]
[1776941874151,43.28,77428.77,0.0,-0.9632,3e-05,5.5334]
[1776941875884,43.28,77428.77,0.0,-0.9632,3e-05,5.5334]
[1776941875938,43.28,77428.7,0.0,-0.96321,3e-05,5.53316]
[1776941876864,43.28,77428.7,0.0,-0.96321,3e-05,5.53316]
[1776941876165,43.28,77429.09,0.0,-0.9632,3e-05,5.53435]
[1776941876940,43.28,77429.09,0.0,-0.9632,3e-05,5.53435]
[1776941881763,43.28,77429.32,0.0,-0.96319,3e-05,5.53492]
[1776941881862,43.28,77430.87,0.0,-0.96315,3e-05,5.54005]
[1776941881938,43.28,77430.87,0.0,-0.96315,3e-05,5.54005]
[1776941883243,43.28,77436.82,0.0,-0.96299,3e-05,5.56024]
[1776941884248,43.28,77446.81,0.0,-0.96272,3e-05,5.5943]
[1776941885255,43.28,77446.04,0.0,-0.96274,3e-05,5.59137]
[1776941886262,43.28,77436.29,0.0,-0.96301,3e-05,5.5579]
[1776941887269,43.28,77434.99,0.0,-0.96305,3e-05,5.55336]
[1776941889247,43.28,77434.17,0.0,-0.96307,3e-05,5.55046]
[1776941889440,43.28,77434.17,0.0,-0.96307,3e-05,5.55046]
[1776941892303,43.28,77425.94,0.0,-0.96329,3e-05,5.52209]
[1776941894270,43.28,77425.65,0.0,-0.9633,3e-05,5.52105]
[1776941894437,43.28,77425.65,0.0,-0.9633,3e-05,5.52105]
[1776941894532,43.28,77424.26,0.0,-0.96334,3e-05,5.51628]
[1776941895326,43.28,77435.96,0.0,-0.96302,3e-05,5.55602]
[1776941896334,43.28,77440.82,0.0,-0.96289,3e-05,5.57249]
[1776941898818,43.28,77441.47,0.0,-0.96288,3e-05,5.57457]
[1776941898939,43.28,77441.47,0.0,-0.96288,3e-05,5.57457]
[1776941904390,43.28,77440.85,0.0,-0.9629,3e-05,5.57191]
[1776941906404,43.28,77444.14,0.0,-0.96281,3e-05,5.58286]
[1776941908461,43.28,77444.56,0.0,-0.9628,3e-05,5.58414]
[1776941908695,43.28,77444.56,0.0,-0.9628,3e-05,5.58414]
[1776941908713,43.27,77444.23,0.0,-0.96281,3e-05,5.58284]
[1776941909682,43.27,77444.23,0.0,-0.96281,3e-05,5.58284]
[1776941909938,43.27,77444.23,0.0,-0.96281,3e-05,5.58284]
[1776941913433,43.27,77443.96,0.0,-0.96284,3e-05,5.57841]
[1776941913693,43.27,77443.96,0.0,-0.96284,3e-05,5.57841]
[1776941913719,43.27,77443.6,0.0,-0.96285,3e-05,5.57703]
[1776941919621,43.27,77443.41,0.0,-0.96286,3e-05,5.57561]
[1776941919693,43.27,77443.41,0.0,-0.96286,3e-05,5.57561]
[1776941921510,43.27,77439.63,0.0,-0.96297,3e-05,5.56225]
[1776941923018,43.27,77438.07,0.0,-0.96301,3e-05,5.5568]
[1776941923195,43.27,77438.07,0.0,-0.96301,3e-05,5.5568]
[1776941923524,43.27,77441.11,0.0,-0.96293,3e-05,5.56705]
[1776941924442,43.27,77441.11,0.0,-0.96293,3e-05,5.56705]
[1776941924697,43.27,77441.11,0.0,-0.96293,3e-05,5.56705]
[1776941930573,43.27,77442.02,0.0,-0.96292,3e-05,5.56917]
[1776941935607,43.27,77442.12,0.0,-0.96292,3e-05,5.56877]
[1776941940643,43.26,77442.11,0.0,-0.96292,3e-05,5.56801]
[1776941941408,43.26,77442.11,0.0,-0.96292,3e-05,5.56801]
[1776941941439,43.26,77442.11,0.0,-0.96292,3e-05,5.56801]
[1776941941650,43.26,77441.84,0.0,-0.96293,3e-05,5.56694]
[1776941942485,43.26,77441.84,0.0,-0.96293,3e-05,5.56694]
[1776941942698,43.26,77441.84,0.0,-0.96293,3e-05,5.56694]
[1776941946963,43.26,77439.6,0.0,-0.963,3e-05,5.55873]
[1776941947191,43.26,77439.17,0.0,-0.96301,3e-05,5.55713]
[1776941947828,43.26,77439.17,0.0,-0.96301,3e-05,5.55713]
[1776941947940,43.26,77439.17,0.0,-0.96301,3e-05,5.55713]
[1776941947900,43.26,77438.44,0.0,-0.96303,3e-05,5.55452]
[1776941953734,43.26,77438.63,0.0,-0.96303,3e-05,5.55442]
[1776941955287,43.26,77438.44,0.0,-0.96304,3e-05,5.55365]
[1776941955439,43.26,77438.44,0.0,-0.96304,3e-05,5.55365]
[1776941955482,43.26,77438.44,0.0,-0.96304,3e-05,5.55352]
[1776941956078,43.26,77438.44,0.0,-0.96304,3e-05,5.55352]
[1776941956206,43.26,77438.44,0.0,-0.96304,3e-05,5.55352]
[1776941961790,43.26,77438.69,0.0,-0.96304,3e-05,5.55363]
[1776941962797,43.26,77433.9,0.0,-0.96317,3e-05,5.53719]
[1776941964409,43.26,77431.13,0.0,-0.96325,3e-05,5.52767]
[1776941964454,43.26,77431.13,0.0,-0.96325,3e-05,5.52767]
[1776941964811,43.26,77421.98,0.0,-0.96349,3e-05,5.49655]
[1776941965818,43.26,77419.16,0.0,-0.96357,3e-05,5.48699]
[1776941966825,43.26,77415.41,0.0,-0.96367,3e-05,5.47431]
[1776941968839,43.26,77409.78,0.0,-0.96382,3e-05,5.45538]
[1776941969700,43.26,77409.78,0.0,-0.96382,3e-05,5.45538]
[1776941969937,43.26,77409.78,0.0,-0.96382,3e-05,5.45538]
[1776941969846,43.26,77409.91,0.0,-0.96382,3e-05,5.45587]
[1776941970828,43.26,77409.91,0.0,-0.96382,3e-05,5.45587]
[1776941970937,43.26,77409.91,0.0,-0.96382,3e-05,5.45587]
[1776941970853,43.26,77410.03,0.0,-0.96381,3e-05,5.45633]
[1776941973873,43.26,77424.31,0.0,-0.96345,3e-05,5.50191]
[1776941974881,43.26,77425.92,0.0,-0.9634,3e-05,5.50735]
[1776941976414,43.26,77425.75,0.0,-0.96341,3e-05,5.50675]
[1776941976442,43.26,77425.75,0.0,-0.96341,3e-05,5.50675]
[1776941976895,43.26,77426.88,0.0,-0.96338,3e-05,5.51057]
[1776941980382,43.26,77425.42,0.0,-0.96342,3e-05,5.50555]
[1776941980448,43.26,77425.42,0.0,-0.96342,3e-05,5.50555]
[1776941981527,43.26,77426.13,0.0,-0.9634,3e-05,5.50795]
[1776941981689,43.26,77426.13,0.0,-0.9634,3e-05,5.50795]
[1776941981930,43.26,77425.88,0.0,-0.96341,3e-05,5.50709]
[1776941986461,43.26,77426.48,0.0,-0.96339,3e-05,5.50909]
[1776941986687,43.26,77426.48,0.0,-0.96339,3e-05,5.50909]
[1776941991028,43.26,77426.12,0.0,-0.9634,3e-05,5.50777]
[1776941991197,43.26,77426.31,0.0,-0.9634,3e-05,5.50839]
[1776941993159,43.26,77425.83,0.0,-0.96341,3e-05,5.50673]
[1776941993192,43.26,77425.83,0.0,-0.96341,3e-05,5.50673]
[1776941994013,43.26,77426.0,0.0,-0.9634,3e-05,5.5073]
[1776941998140,43.26,77426.18,0.0,-0.9634,3e-05,5.50788]
[1776941998194,43.26,77426.18,0.0,-0.9634,3e-05,5.50788]
[1776942001261,43.26,77450.93,0.0,-0.96273,3e-05,5.59223]
[1776942002115,43.26,77461.05,0.0,-0.96245,3e-05,5.62696]
[1776942003109,43.26,77457.73,0.0,-0.96254,3e-05,5.6154]
[1776942005123,43.25,77467.68,0.0,-0.96227,3e-05,5.64927]
[1776942006441,43.25,77467.68,0.0,-0.96227,3e-05,5.64927]
[1776942006540,43.25,77468.97,0.0,-0.96224,3e-05,5.65329]
[1776942008442,43.25,77468.79,0.0,-0.96224,3e-05,5.65267]
[1776942008483,43.25,77463.0,0.0,-0.96241,3e-05,5.63223]
[1776942011165,43.25,77462.27,0.0,-0.96243,3e-05,5.62932]
[1776942013993,43.25,77460.7,0.0,-0.96248,3e-05,5.62372]
[1776942014080,43.25,77461.31,0.0,-0.96246,3e-05,5.62544]
[1776942014191,43.25,77461.31,0.0,-0.96246,3e-05,5.62544]
[1776942014228,43.25,77461.73,0.0,-0.96245,3e-05,5.62669]
[1776942015382,43.25,77461.73,0.0,-0.96245,3e-05,5.62669]
[1776942015453,43.25,77461.73,0.0,-0.96245,3e-05,5.62669]
[1776942017207,43.25,77455.41,0.0,-0.96263,3e-05,5.60442]
[1776942019182,43.25,77453.48,0.0,-0.96268,3e-05,5.59764]
[1776942019452,43.25,77453.48,0.0,-0.96268,3e-05,5.59764]
[1776942021202,43.25,77453.5,0.0,-0.96269,3e-05,5.59757]
[1776942021442,43.25,77453.5,0.0,-0.96269,3e-05,5.59757]
[1776942021493,43.25,77456.69,0.0,-0.9626,3e-05,5.60822]
[1776942024947,43.25,77457.62,0.0,-0.96258,3e-05,5.61109]
[1776942025190,43.25,77457.81,0.0,-0.96257,3e-05,5.61157]
[1776942030298,43.24,77457.33,0.0,-0.96259,3e-05,5.60892]
[1776942033319,43.24,77460.56,0.0,-0.96253,3e-05,5.61665]
[1776942035016,43.24,77460.56,0.0,-0.96253,3e-05,5.61665]
[1776942035050,43.24,77468.3,0.0,-0.96232,3e-05,5.64312]
[1776942035189,43.24,77468.3,0.0,-0.96232,3e-05,5.64312]
[1776942035334,43.24,77471.7,0.0,-0.96222,3e-05,5.65463]
[1776942036733,43.24,77471.7,0.0,-0.96222,3e-05,5.65463]
[1776942036936,43.24,77471.7,0.0,-0.96222,3e-05,5.65463]
[1776942037348,43.24,77479.56,0.0,-0.96201,3e-05,5.68133]
[1776942041376,43.24,77490.08,0.0,-0.96173,3e-05,5.71672]
[1776942043390,43.24,77493.76,0.0,-0.96163,3e-05,5.72888]
[1776942044397,43.24,77497.28,0.0,-0.96153,3e-05,5.74082]
[1776942047418,43.23,77508.54,0.0,-0.96122,3e-05,5.77912]
[1776942048425,43.23,77508.81,0.0,-0.96122,3e-05,5.77965]
[1776942051615,43.23,77509.24,0.0,-0.96121,3e-05,5.78033]
[1776942051691,43.23,77509.24,0.0,-0.96121,3e-05,5.78033]
[1776942051716,43.23,77509.44,0.0,-0.96121,3e-05,5.78062]
[1776942053460,43.23,77513.61,0.0,-0.9611,3e-05,5.79441]
[1776942058495,43.22,77514.52,0.0,-0.96109,3e-05,5.79536]
[1776942059839,43.22,77514.52,0.0,-0.96109,3e-05,5.79536]
[1776942059950,43.22,77514.52,0.0,-0.96109,3e-05,5.79536]
[1776942060509,43.22,77511.48,0.0,-0.96119,3e-05,5.78377]
[1776942061562,43.22,77492.01,0.0,-0.96174,3e-05,5.7153]
[1776942062530,43.22,77466.64,0.0,-0.96244,3e-05,5.62747]
[1776942063537,43.22,77463.79,0.0,-0.96253,3e-05,5.61715]
[1776942068579,43.22,77459.76,0.0,-0.96264,3e-05,5.6025]
[1776942073616,43.21,77460.91,0.0,-0.96262,3e-05,5.60569]
[1776942076637,43.21,77457.66,0.0,-0.96271,3e-05,5.59407]
[1776942079521,43.21,77457.56,0.0,-0.96272,3e-05,5.59345]
[1776942079689,43.21,77457.56,0.0,-0.96272,3e-05,5.59345]
[1776942079710,43.21,77456.41,0.0,-0.96275,3e-05,5.58937]
[1776942081253,43.21,77456.23,0.0,-0.96275,3e-05,5.58861]
[1776942081436,43.21,77456.23,0.0,-0.96275,3e-05,5.58861]
[1776942083688,43.21,77449.0,0.0,-0.96296,3e-05,5.56346]
[1776942087396,43.21,77449.1,0.0,-0.96295,3e-05,5.56349]
[1776942087436,43.21,77449.1,0.0,-0.96295,3e-05,5.56349]
[1776942087716,43.21,77448.02,0.0,-0.96299,3e-05,5.55969]
[1776942089405,43.21,77446.81,0.0,-0.96302,3e-05,5.55546]
[1776942089456,43.21,77446.81,0.0,-0.96302,3e-05,5.55546]
[1776942092852,43.21,77446.76,0.0,-0.96304,3e-05,5.55213]
[1776942092937,43.21,77446.76,0.0,-0.96304,3e-05,5.55213]
[1776942093040,43.21,77447.61,0.0,-0.96302,3e-05,5.55493]
[1776942093897,43.21,77447.61,0.0,-0.96302,3e-05,5.55493]
[1776942093940,43.21,77447.61,0.0,-0.96302,3e-05,5.55493]
[1776942100806,43.21,77448.24,0.0,-0.96301,3e-05,5.55617]
[1776942107856,43.2,77448.52,0.0,-0.96301,3e-05,5.55628]
[1776942110437,43.2,77447.19,0.0,-0.96305,3e-05,5.55148]
[1776942110877,43.2,77447.34,0.0,-0.96304,3e-05,5.55187]
[1776942111726,43.2,77447.34,0.0,-0.96304,3e-05,5.55187]
[1776942111939,43.2,77447.34,0.0,-0.96304,3e-05,5.55187]
[1776942114440,43.2,77448.85,0.0,-0.963,3e-05,5.55666]
[1776942114905,43.2,77448.8,0.0,-0.96301,3e-05,5.55636]
[1776942119940,43.2,77448.9,0.0,-0.96301,3e-05,5.55603]
[1776942122022,43.2,77448.9,0.0,-0.96301,3e-05,5.55603]
[1776942122197,43.2,77448.9,0.0,-0.96301,3e-05,5.55603]
[1776942127996,43.2,77454.51,0.0,-0.96287,3e-05,5.57414]
[1776942129003,43.2,77468.4,0.0,-0.96249,3e-05,5.62166]
[1776942130010,43.2,77469.68,0.0,-0.96245,3e-05,5.62582]
[1776942131016,43.2,77464.11,0.0,-0.96261,3e-05,5.6064]
[1776942133030,43.19,77462.35,0.0,-0.96266,3e-05,5.59993]
[1776942134180,43.19,77462.35,0.0,-0.96266,3e-05,5.59993]
[1776942134440,43.19,77460.38,0.0,-0.96272,3e-05,5.59297]
[1776942135045,43.19,77461.38,0.0,-0.96269,3e-05,5.59621]
[1776942138066,43.19,77455.21,0.0,-0.96286,3e-05,5.57449]
[1776942140620,43.19,77451.76,0.0,-0.96296,3e-05,5.56239]
[1776942140692,43.19,77451.76,0.0,-0.96296,3e-05,5.56239]
[1776942142411,43.19,77450.93,0.0,-0.96298,3e-05,5.55928]
[1776942142436,43.19,77450.93,0.0,-0.96298,3e-05,5.55928]
[1776942143102,43.19,77450.6,0.0,-0.96299,3e-05,5.55802]
[1776942147289,43.19,77449.3,0.0,-0.96303,3e-05,5.55318]
[1776942147437,43.19,77449.66,0.0,-0.96302,3e-05,5.55428]
[1776942151288,43.19,77450.35,0.0,-0.96301,3e-05,5.55637]
[1776942151438,43.19,77449.64,0.0,-0.96305,3e-05,5.55082]
[1776942152165,43.19,77450.5,0.0,-0.96303,3e-05,5.55362]
[1776942152344,43.19,77450.5,0.0,-0.96303,3e-05,5.55362]
[1776942152438,43.19,77450.5,0.0,-0.96303,3e-05,5.55362]
[1776942156531,43.19,77449.72,0.0,-0.96305,3e-05,5.55043]
[1776942156690,43.19,77449.72,0.0,-0.96305,3e-05,5.55043]
[1776942159807,43.19,77452.24,0.0,-0.96299,3e-05,5.55863]
[1776942159937,43.19,77452.24,0.0,-0.96299,3e-05,5.55863]
[1776942160433,43.19,77455.06,0.0,-0.96291,3e-05,5.56813]
[1776942160691,43.19,77455.06,0.0,-0.96291,3e-05,5.56813]
[1776942161227,43.19,77455.08,0.0,-0.96291,3e-05,5.56804]
[1776942166241,43.18,77455.94,0.0,-0.96289,3e-05,5.57034]
[1776942166440,43.18,77456.23,0.0,-0.96289,3e-05,5.57117]
[1776942172304,43.18,77457.89,0.0,-0.96285,3e-05,5.5759]
[1776942173991,43.18,77459.84,0.0,-0.9628,3e-05,5.58243]
[1776942174193,43.18,77459.84,0.0,-0.9628,3e-05,5.58243]
[1776942176374,43.18,77461.71,0.0,-0.96275,3e-05,5.5885]
[1776942176436,43.18,77461.71,0.0,-0.96275,3e-05,5.5885]
[1776942176536,43.18,77461.69,0.0,-0.96275,3e-05,5.58806]
[1776942178494,43.18,77462.22,0.0,-0.96274,3e-05,5.58988]
[1776942178691,43.18,77462.22,0.0,-0.96274,3e-05,5.58988]
[1776942183858,43.18,77463.67,0.0,-0.9627,3e-05,5.59393]
[1776942183938,43.18,77463.67,0.0,-0.9627,3e-05,5.59393]
[1776942185675,43.18,77465.46,0.0,-0.96266,3e-05,5.59971]
[1776942185693,43.18,77465.46,0.0,-0.96266,3e-05,5.59971]
[1776942185750,43.17,77464.56,0.0,-0.96269,3e-05,5.59625]
[1776942189457,43.17,77464.4,0.0,-0.96269,3e-05,5.59534]
[1776942189690,43.17,77464.4,0.0,-0.96269,3e-05,5.59534]
[1776942192486,43.17,77463.59,0.0,-0.96272,3e-05,5.59204]
[1776942192692,43.17,77463.59,0.0,-0.96272,3e-05,5.59204]
[1776942193454,43.17,77474.01,0.0,-0.96244,3e-05,5.62755]
[1776942194790,43.17,77474.01,0.0,-0.96244,3e-05,5.62755]
[1776942194939,43.17,77474.01,0.0,-0.96244,3e-05,5.62755]
[1776942195038,43.17,77472.02,0.0,-0.96249,3e-05,5.62029]
[1776942196475,43.17,77480.01,0.0,-0.96227,3e-05,5.64765]
[1776942197482,43.17,77484.09,0.0,-0.96216,3e-05,5.66155]
[1776942199108,43.17,77484.09,0.0,-0.96216,3e-05,5.66155]
[1776942199196,43.17,77484.09,0.0,-0.96216,3e-05,5.66155]
[1776942199268,43.17,77484.44,0.0,-0.96216,3e-05,5.66224]
[1776942201510,43.17,77479.82,0.0,-0.96229,3e-05,5.64549]
[1776942203615,43.17,77479.23,0.0,-0.96231,3e-05,5.64323]
[1776942203691,43.17,77479.23,0.0,-0.96231,3e-05,5.64323]
[1776942203767,43.17,77480.51,0.0,-0.96228,3e-05,5.64743]
[1776942209566,43.16,77484.14,0.0,-0.96219,3e-05,5.65866]
[1776942210573,43.16,77488.97,0.0,-0.96206,3e-05,5.67517]
[1776942211580,43.16,77492.8,0.0,-0.96197,3e-05,5.68531]
[1776942213172,43.16,77492.8,0.0,-0.96197,3e-05,5.68531]
[1776942213190,43.16,77492.8,0.0,-0.96197,3e-05,5.68531]
[1776942216952,43.16,77493.65,0.0,-0.96195,3e-05,5.68714]
[1776942217202,43.16,77493.65,0.0,-0.96195,3e-05,5.68714]
[1776942220123,43.16,77493.19,0.0,-0.96197,3e-05,5.68472]
[1776942220191,43.16,77493.19,0.0,-0.96197,3e-05,5.68472]
[1776942220277,43.16,77491.85,0.0,-0.96201,3e-05,5.67981]
[1776942222657,43.15,77487.24,0.0,-0.96215,3e-05,5.6631]
[1776942223465,43.15,77487.24,0.0,-0.96215,3e-05,5.6631]
[1776942223697,43.15,77487.24,0.0,-0.96215,3e-05,5.6631]
[1776942228643,43.15,77489.31,0.0,-0.9621,3e-05,5.66922]
[1776942228691,43.15,77489.31,0.0,-0.9621,3e-05,5.66922]
[1776942229706,43.15,77495.31,0.0,-0.96193,3e-05,5.6896]
[1776942230713,43.15,77499.1,0.0,-0.96183,3e-05,5.70254]
[1776942231516,43.15,77499.1,0.0,-0.96183,3e-05,5.70254]
[1776942231693,43.15,77499.1,0.0,-0.96183,3e-05,5.70254]
[1776942231720,43.15,77499.91,0.0,-0.96181,3e-05,5.70509]
[1776942232792,43.15,77499.91,0.0,-0.96181,3e-05,5.70509]
[1776942232941,43.15,77499.91,0.0,-0.96181,3e-05,5.70509]
[1776942238769,43.15,77498.64,0.0,-0.96186,3e-05,5.6989]
[1776942243804,43.14,77501.83,0.0,-0.96178,3e-05,5.70885]
[1776942244784,43.14,77501.83,0.0,-0.96178,3e-05,5.70885]
[1776942244938,43.14,77501.83,0.0,-0.96178,3e-05,5.70885]
[1776942246661,43.14,77501.99,0.0,-0.96178,3e-05,5.70893]
[1776942246703,43.14,77501.99,0.0,-0.96178,3e-05,5.70893]
[1776942246825,43.14,77502.7,0.0,-0.96176,3e-05,5.71117]
[1776942248789,43.14,77503.51,0.0,-0.96174,3e-05,5.71375]
[1776942248937,43.14,77503.51,0.0,-0.96174,3e-05,5.71375]
[1776942254105,43.14,77504.83,0.0,-0.96171,3e-05,5.71718]
[1776942254198,43.14,77504.83,0.0,-0.96171,3e-05,5.71718]
[1776942255824,43.14,77509.08,0.0,-0.9616,3e-05,5.73151]
[1776942255940,43.14,77509.08,0.0,-0.9616,3e-05,5.73151]
[1776942255999,43.14,77509.84,0.0,-0.96158,3e-05,5.7339]
[1776942259920,43.13,77514.22,0.0,-0.96147,3e-05,5.74811]
[1776942260927,43.13,77519.9,0.0,-0.96131,3e-05,5.76771]
[1776942262438,43.13,77519.6,0.0,-0.96132,3e-05,5.76632]
[1776942266969,43.13,77515.66,0.0,-0.96144,3e-05,5.75075]
[1776942269132,43.13,77515.58,0.0,-0.96145,3e-05,5.75013]
[1776942269137,43.13,77515.58,0.0,-0.96145,3e-05,5.75013]
[1776942269192,43.13,77515.58,0.0,-0.96145,3e-05,5.75013]
[1776942269233,43.13,77515.9,0.0,-0.96144,3e-05,5.75091]
[1776942275025,43.12,77514.68,0.0,-0.96151,3e-05,5.74165]
[1776942275536,43.12,77514.68,0.0,-0.96151,3e-05,5.74165]
[1776942275692,43.12,77514.68,0.0,-0.96151,3e-05,5.74165]
[1776942275971,43.12,77514.68,0.0,-0.96151,3e-05,5.74165]
[1776942276191,43.12,77514.68,0.0,-0.96151,3e-05,5.74165]
[1776942276226,43.12,77514.88,0.0,-0.96151,3e-05,5.74201]
[1776942282073,43.12,77516.22,0.0,-0.96149,3e-05,5.74466]
[1776942285526,43.11,77516.09,0.0,-0.9615,3e-05,5.74318]
[1776942285534,43.11,77516.09,0.0,-0.9615,3e-05,5.74318]
[1776942285691,43.11,77516.09,0.0,-0.9615,3e-05,5.74318]
[1776942286102,43.11,77515.99,0.0,-0.96151,3e-05,5.74249]
[1776942291137,43.11,77518.24,0.0,-0.96146,3e-05,5.74867]
[1776942293996,43.11,77521.36,0.0,-0.96138,3e-05,5.75891]
[1776942294056,43.11,77521.36,0.0,-0.96138,3e-05,5.75891]
[1776942294193,43.11,77521.36,0.0,-0.96138,3e-05,5.75891]
[1776942294292,43.11,77522.92,0.0,-0.96133,3e-05,5.76402]
[1776942300200,43.1,77523.5,0.0,-0.96134,3e-05,5.76376]
[1776942301877,43.1,77523.2,0.0,-0.96135,3e-05,5.76231]
[1776942301895,43.1,77523.2,0.0,-0.96135,3e-05,5.76231]
[1776942301941,43.1,77523.2,0.0,-0.96135,3e-05,5.76231]
[1776942302214,43.1,77523.75,0.0,-0.96134,3e-05,5.76385]
[1776942307251,43.09,77524.99,0.0,-0.96132,3e-05,5.76618]
[1776942310395,43.09,77522.21,0.0,-0.9614,3e-05,5.75561]
[1776942310397,43.09,77522.21,0.0,-0.9614,3e-05,5.75561]
[1776942310437,43.09,77522.21,0.0,-0.9614,3e-05,5.75561]
[1776942310272,43.09,77517.69,0.0,-0.96153,3e-05,5.73938]
[1776942311279,43.09,77511.74,0.0,-0.9617,3e-05,5.7182]
[1776942316314,43.09,77510.43,0.0,-0.96176,3e-05,5.71191]
[1776942317588,43.09,77511.15,0.0,-0.96174,3e-05,5.71408]
[1776942317702,43.09,77511.15,0.0,-0.96174,3e-05,5.71408]
[1776942318328,43.08,77510.65,0.0,-0.96175,3e-05,5.71199]
[1776942323363,43.08,77511.18,0.0,-0.96175,3e-05,5.71209]
[1776942327391,43.08,77507.6,0.0,-0.96187,3e-05,5.69823]
[1776942328398,43.08,77503.33,0.0,-0.96199,3e-05,5.68305]
[1776942329722,43.08,77504.1,0.0,-0.96197,3e-05,5.68544]
[1776942329774,43.08,77504.1,0.0,-0.96197,3e-05,5.68544]
[1776942329936,43.08,77504.1,0.0,-0.96197,3e-05,5.68544]
[1776942330412,43.08,77502.19,0.0,-0.96202,3e-05,5.67851]
[1776942332426,43.07,77495.18,0.0,-0.96224,3e-05,5.65074]
[1776942334358,43.07,77493.27,0.0,-0.9623,3e-05,5.64389]
[1776942334406,43.07,77493.27,0.0,-0.9623,3e-05,5.64389]
[1776942334438,43.07,77493.27,0.0,-0.9623,3e-05,5.64389]
[1776942334440,43.07,77492.28,0.0,-0.96233,3e-05,5.64025]
[1776942336454,43.07,77488.32,0.0,-0.96244,3e-05,5.62617]
[1776942340482,43.07,77484.47,0.0,-0.96255,3e-05,5.61222]
[1776942343468,43.07,77481.5,0.0,-0.96263,3e-05,5.6017]
[1776942343503,43.07,77480.8,0.0,-0.96266,3e-05,5.59917]
[1776942343538,43.07,77480.8,0.0,-0.96266,3e-05,5.59917]
[1776942343700,43.07,77480.8,0.0,-0.96266,3e-05,5.59917]
[1776942347531,43.07,77476.48,0.0,-0.96278,3e-05,5.58388]
[1776942350957,43.07,77476.26,0.0,-0.96278,3e-05,5.58295]
[1776942351067,43.07,77476.26,0.0,-0.96278,3e-05,5.58295]
[1776942351193,43.07,77476.26,0.0,-0.96278,3e-05,5.58295]
[1776942351288,43.07,77475.24,0.0,-0.96281,3e-05,5.5793]
[1776942356594,43.07,77473.46,0.0,-0.96287,3e-05,5.5729]
[1776942358608,43.07,77469.31,0.0,-0.96298,3e-05,5.55856]
[1776942360622,43.07,77465.39,0.0,-0.96309,3e-05,5.54506]
[1776942361698,43.07,77465.39,0.0,-0.96309,3e-05,5.54506]
[1776942361940,43.07,77465.39,0.0,-0.96309,3e-05,5.54506]
[1776942362011,43.07,77465.42,0.0,-0.96309,3e-05,5.54515]
[1776942365657,43.07,77471.13,0.0,-0.96293,3e-05,5.56467]
[1776942367080,43.07,77471.13,0.0,-0.96293,3e-05,5.56467]
[1776942367129,43.07,77471.13,0.0,-0.96293,3e-05,5.56467]
[1776942367191,43.07,77471.13,0.0,-0.96293,3e-05,5.56467]
[1776942367284,43.07,77474.09,0.0,-0.96285,3e-05,5.57479]
[1776942372706,43.07,77470.51,0.0,-0.96295,3e-05,5.56222]
[1776942374275,43.07,77470.51,0.0,-0.96295,3e-05,5.56222]
[1776942374329,43.07,77470.51,0.0,-0.96295,3e-05,5.56222]
[1776942374441,43.07,77470.51,0.0,-0.96295,3e-05,5.56222]
[1776942374430,43.07,77470.63,0.0,-0.96295,3e-05,5.5626]
[1776942379758,43.07,77472.91,0.0,-0.96289,3e-05,5.57015]
[1776942383427,43.06,77474.12,0.0,-0.96285,3e-05,5.57421]
[1776942383440,43.06,77474.12,0.0,-0.96285,3e-05,5.57421]
[1776942383529,43.06,77473.96,0.0,-0.96286,3e-05,5.57361]
[1776942383692,43.06,77473.96,0.0,-0.96286,3e-05,5.57361]
[1776942388821,43.06,77475.11,0.0,-0.96283,3e-05,5.57727]
[1776942393294,43.06,77475.33,0.0,-0.96283,3e-05,5.57792]
[1776942393373,43.06,77475.33,0.0,-0.96283,3e-05,5.57792]
[1776942393438,43.06,77475.33,0.0,-0.96283,3e-05,5.57792]
[1776942393515,43.06,77475.66,0.0,-0.96283,3e-05,5.57608]
[1776942398892,43.06,77473.65,0.0,-0.96289,3e-05,5.56892]
[1776942400941,43.06,77470.87,0.0,-0.96297,3e-05,5.55935]
[1776942401002,43.06,77470.87,0.0,-0.96297,3e-05,5.55935]
[1776942401196,43.06,77470.87,0.0,-0.96297,3e-05,5.55935]
[1776942401268,43.06,77469.3,0.0,-0.96301,3e-05,5.55395]
[1776942406948,43.06,77469.26,0.0,-0.96301,3e-05,5.55374]
[1776942409969,43.06,77472.81,0.0,-0.96292,3e-05,5.56585]
[1776942411942,43.06,77473.36,0.0,-0.9629,3e-05,5.56771]
[1776942411951,43.06,77473.36,0.0,-0.9629,3e-05,5.56771]
[1776942412190,43.06,77473.36,0.0,-0.9629,3e-05,5.56771]
[1776942412287,43.06,77473.28,0.0,-0.9629,3e-05,5.5674]
[1776942416077,43.06,77472.29,0.0,-0.96293,3e-05,5.56391]
[1776942416140,43.06,77472.29,0.0,-0.96293,3e-05,5.56391]
[1776942416199,43.06,77472.29,0.0,-0.96293,3e-05,5.56391]
[1776942416294,43.06,77473.99,0.0,-0.96289,3e-05,5.56971]
[1776942419032,43.06,77470.12,0.0,-0.96299,3e-05,5.55633]
[1776942420039,43.06,77466.04,0.0,-0.9631,3e-05,5.54235]
[1776942420940,43.06,77466.04,0.0,-0.9631,3e-05,5.54235]
[1776942420949,43.06,77466.04,0.0,-0.9631,3e-05,5.54235]
[1776942421199,43.06,77466.04,0.0,-0.9631,3e-05,5.54235]
[1776942421277,43.06,77461.74,0.0,-0.96322,3e-05,5.52765]
[1776942422058,43.06,77448.86,0.0,-0.96357,3e-05,5.48381]
[1776942423066,43.06,77438.83,0.0,-0.96384,3e-05,5.44981]
[1776942424073,43.06,77441.75,0.0,-0.96376,3e-05,5.45995]
[1776942425080,43.06,77447.79,0.0,-0.9636,3e-05,5.48056]
[1776942426086,43.06,77452.65,0.0,-0.96346,3e-05,5.49718]
[1776942429271,43.06,77453.91,0.0,-0.96343,3e-05,5.50161]
[1776942429326,43.06,77453.91,0.0,-0.96343,3e-05,5.50161]
[1776942429442,43.06,77453.91,0.0,-0.96343,3e-05,5.50161]
[1776942429507,43.06,77454.47,0.0,-0.96341,3e-05,5.50358]
[1776942431121,43.06,77444.89,0.0,-0.96367,3e-05,5.47116]
[1776942433319,43.06,77443.32,0.0,-0.96371,3e-05,5.46594]
[1776942433376,43.06,77443.32,0.0,-0.96371,3e-05,5.46594]
[1776942433441,43.06,77443.32,0.0,-0.96371,3e-05,5.46594]
[1776942433537,43.06,77443.11,0.0,-0.96372,3e-05,5.46534]
[1776942439178,43.07,77442.52,0.0,-0.96373,3e-05,5.46396]
[1776942444213,43.07,77441.91,0.0,-0.96374,3e-05,5.46231]
[1776942447685,43.07,77442.93,0.0,-0.96371,3e-05,5.46599]
[1776942447740,43.07,77442.93,0.0,-0.96371,3e-05,5.46599]
[1776942447944,43.07,77442.93,0.0,-0.96371,3e-05,5.46599]
[1776942448242,43.07,77443.74,0.0,-0.96369,3e-05,5.4688]
[1776942449248,43.07,77454.59,0.0,-0.9634,3e-05,5.50572]
[1776942450255,43.07,77461.57,0.0,-0.96321,3e-05,5.52952]
[1776942452269,43.07,77468.83,0.0,-0.96303,3e-05,5.5514]
[1776942456378,43.07,77470.21,0.0,-0.96299,3e-05,5.55589]
[1776942456385,43.07,77470.21,0.0,-0.96299,3e-05,5.55589]
[1776942456443,43.07,77470.21,0.0,-0.96299,3e-05,5.55589]
[1776942456476,43.07,77470.09,0.0,-0.96299,3e-05,5.5554]
[1776942459318,43.07,77473.97,0.0,-0.96289,3e-05,5.56848]
[1776942462268,43.07,77474.69,0.0,-0.96287,3e-05,5.57076]
[1776942462272,43.07,77474.69,0.0,-0.96287,3e-05,5.57076]
[1776942462440,43.07,77474.69,0.0,-0.96287,3e-05,5.57076]
[1776942462538,43.07,77473.95,0.0,-0.96289,3e-05,5.56813]
[1776942467960,43.06,77474.45,0.0,-0.96288,3e-05,5.56942]
[1776942467964,43.06,77474.45,0.0,-0.96288,3e-05,5.56942]
[1776942468194,43.06,77474.45,0.0,-0.96288,3e-05,5.56942]
[1776942468381,43.06,77473.89,0.0,-0.9629,3e-05,5.56741]
[1776942473415,43.06,77473.64,0.0,-0.96291,3e-05,5.56618]
[1776942475841,43.06,77472.75,0.0,-0.96293,3e-05,5.563]
[1776942475939,43.06,77472.75,0.0,-0.96293,3e-05,5.563]
[1776942476437,43.06,77472.77,0.0,-0.96293,3e-05,5.563]
[1776942481472,43.06,77494.4,0.0,-0.96234,3e-05,5.63723]
[1776942482478,43.06,77492.32,0.0,-0.9624,3e-05,5.62986]
[1776942485826,43.06,77491.86,0.0,-0.96242,3e-05,5.6278]
[1776942485877,43.06,77491.86,0.0,-0.96242,3e-05,5.6278]
[1776942485939,43.06,77491.86,0.0,-0.96242,3e-05,5.6278]
[1776942486507,43.06,77492.33,0.0,-0.9624,3e-05,5.62927]
[1776942492549,43.06,77492.93,0.0,-0.9624,3e-05,5.63049]
[1776942496300,43.06,77492.64,0.0,-0.96241,3e-05,5.6291]
[1776942496441,43.06,77492.64,0.0,-0.96241,3e-05,5.6291]
[1776942496578,43.06,77492.45,0.0,-0.96241,3e-05,5.62831]
[1776942499917,43.06,77492.84,0.0,-0.9624,3e-05,5.6293]
[1776942499942,43.06,77492.84,0.0,-0.9624,3e-05,5.6293]
[1776942499977,43.06,77492.84,0.0,-0.9624,3e-05,5.6293]
[1776942500190,43.06,77492.84,0.0,-0.9624,3e-05,5.6293]
[1776942500609,43.06,77491.95,0.0,-0.96243,3e-05,5.6261]
[1776942505644,43.05,77495.25,0.0,-0.96234,3e-05,5.63695]
[1776942507270,43.05,77496.41,0.0,-0.96231,3e-05,5.64086]
[1776942507335,43.05,77496.41,0.0,-0.96231,3e-05,5.64086]
[1776942507438,43.05,77496.41,0.0,-0.96231,3e-05,5.64086]
[1776942507658,43.05,77497.88,0.0,-0.96227,3e-05,5.64582]
[1776942512692,43.05,77496.55,0.0,-0.96233,3e-05,5.63768]
[1776942514004,43.05,77496.55,0.0,-0.96233,3e-05,5.63768]
[1776942514139,43.05,77496.55,0.0,-0.96233,3e-05,5.63768]
[1776942514193,43.05,77496.55,0.0,-0.96233,3e-05,5.63768]
[1776942514288,43.05,77494.16,0.0,-0.9624,3e-05,5.62917]
[1776942517728,43.05,77497.81,0.0,-0.9623,3e-05,5.64149]
[1776942518856,43.05,77497.81,0.0,-0.9623,3e-05,5.64149]
[1776942518936,43.05,77497.81,0.0,-0.9623,3e-05,5.64149]
[1776942520957,43.05,77498.63,0.0,-0.96228,3e-05,5.6441]
[1776942521195,43.05,77498.63,0.0,-0.96228,3e-05,5.6441]
[1776942521296,43.05,77499.27,0.0,-0.96227,3e-05,5.64608]
[1776942525099,43.05,77498.24,0.0,-0.9623,3e-05,5.64228]
[1776942525190,43.05,77498.24,0.0,-0.9623,3e-05,5.64228]
[1776942530819,43.05,77497.14,0.0,-0.96233,3e-05,5.63771]
[1776942533033,43.05,77496.93,0.0,-0.96234,3e-05,5.63689]
[1776942533082,43.05,77496.93,0.0,-0.96234,3e-05,5.63689]
[1776942533200,43.05,77496.93,0.0,-0.96234,3e-05,5.63689]
[1776942533259,43.05,77497.09,0.0,-0.96234,3e-05,5.63726]
[1776942538879,43.05,77497.22,0.0,-0.96234,3e-05,5.63725]
[1776942538936,43.05,77497.22,0.0,-0.96234,3e-05,5.63725]
[1776942538961,43.05,77497.22,0.0,-0.96234,3e-05,5.63725]
[1776942539198,43.05,77497.22,0.0,-0.96234,3e-05,5.63725]
[1776942539223,43.05,77496.91,0.0,-0.96235,3e-05,5.63608]
[1776942540889,43.05,77493.49,0.0,-0.96244,3e-05,5.62409]
[1776942543648,43.05,77492.92,0.0,-0.96246,3e-05,5.62205]
[1776942543694,43.05,77492.92,0.0,-0.96246,3e-05,5.62205]
[1776942543684,43.05,77480.91,0.0,-0.96279,3e-05,5.58058]
[1776942543909,43.05,77481.19,0.0,-0.96278,3e-05,5.58155]
[1776942545273,43.05,77481.19,0.0,-0.96278,3e-05,5.58155]
[1776942545439,43.05,77481.19,0.0,-0.96278,3e-05,5.58155]
[1776942546931,43.05,77473.93,0.0,-0.96298,3e-05,5.55666]
[1776942548382,43.05,77473.93,0.0,-0.96298,3e-05,5.55666]
[1776942548445,43.05,77473.93,0.0,-0.96298,3e-05,5.55666]
[1776942548484,43.05,77472.68,0.0,-0.96302,3e-05,5.55241]
[1776942550490,43.05,77472.56,0.0,-0.96302,3e-05,5.55205]
[1776942550697,43.05,77472.56,0.0,-0.96302,3e-05,5.55205]
[1776942550532,43.05,77477.11,0.0,-0.96289,3e-05,5.5677]
[1776942552973,43.05,77480.9,0.0,-0.96279,3e-05,5.58076]
[1776942555406,43.05,77480.67,0.0,-0.9628,3e-05,5.57997]
[1776942555436,43.05,77480.67,0.0,-0.9628,3e-05,5.57997]
[1776942555464,43.05,77480.67,0.0,-0.9628,3e-05,5.57997]
[1776942555693,43.05,77480.67,0.0,-0.9628,3e-05,5.57997]
[1776942555508,43.05,77484.59,0.0,-0.96269,3e-05,5.59345]
[1776942559015,43.05,77488.41,0.0,-0.96258,3e-05,5.60649]
[1776942560152,43.05,77488.41,0.0,-0.96258,3e-05,5.60649]
[1776942560198,43.05,77488.41,0.0,-0.96258,3e-05,5.60649]
[1776942560261,43.05,77488.41,0.0,-0.96258,3e-05,5.60649]
[1776942560439,43.05,77488.41,0.0,-0.96258,3e-05,5.60649]
[1776942560455,43.05,77489.86,0.0,-0.96254,3e-05,5.61145]
[1776942566065,43.04,77489.86,0.0,-0.96255,3e-05,5.61114]
[1776942566900,43.04,77489.86,0.0,-0.96255,3e-05,5.61114]
[1776942566940,43.04,77489.86,0.0,-0.96255,3e-05,5.61114]
[1776942566983,43.04,77489.86,0.0,-0.96255,3e-05,5.61114]
[1776942567204,43.04,77489.86,0.0,-0.96255,3e-05,5.61114]
[1776942567245,43.04,77489.89,0.0,-0.96255,3e-05,5.6112]
[1776942572186,43.04,77489.98,0.0,-0.96256,3e-05,5.60845]
[1776942572435,43.04,77489.98,0.0,-0.96256,3e-05,5.60845]
[1776942572474,43.04,77489.98,0.0,-0.96256,3e-05,5.60845]
[1776942572695,43.04,77489.98,0.0,-0.96256,3e-05,5.60845]
[1776942572573,43.04,77490.1,0.0,-0.96256,3e-05,5.60881]
[1776942578070,43.04,77492.27,0.0,-0.9625,3e-05,5.61605]
[1776942578121,43.04,77492.27,0.0,-0.9625,3e-05,5.61605]
[1776942578192,43.04,77492.27,0.0,-0.9625,3e-05,5.61605]
[1776942578225,43.04,77492.69,0.0,-0.96249,3e-05,5.61745]
[1776942582177,43.04,77487.03,0.0,-0.96265,3e-05,5.59771]
[1776942583538,43.04,77487.03,0.0,-0.96265,3e-05,5.59771]
[1776942583690,43.04,77487.03,0.0,-0.96265,3e-05,5.59771]
[1776942583693,43.04,77475.8,0.0,-0.96296,3e-05,5.55907]
[1776942584362,43.04,77475.8,0.0,-0.96296,3e-05,5.55907]
[1776942584439,43.04,77475.8,0.0,-0.96296,3e-05,5.55907]
[1776942584463,43.04,77472.71,0.0,-0.96304,3e-05,5.54852]
[1776942589226,43.04,77475.47,0.0,-0.96296,3e-05,5.55824]
[1776942589944,43.04,77475.47,0.0,-0.96296,3e-05,5.55824]
[1776942590168,43.04,77475.47,0.0,-0.96296,3e-05,5.55824]
[1776942590200,43.04,77475.47,0.0,-0.96296,3e-05,5.55824]
[1776942590233,43.04,77475.58,0.0,-0.96296,3e-05,5.55865]
[1776942595269,43.04,77476.02,0.0,-0.96295,3e-05,5.56029]
[1776942597127,43.04,77475.93,0.0,-0.96295,3e-05,5.56001]
[1776942597547,43.04,77475.93,0.0,-0.96295,3e-05,5.56001]
[1776942597693,43.04,77475.93,0.0,-0.96295,3e-05,5.56001]
[1776942600637,43.04,77472.88,0.0,-0.96303,3e-05,5.54963]
[1776942600689,43.04,77472.88,0.0,-0.96303,3e-05,5.54963]
[1776942601312,43.04,77467.57,0.0,-0.96318,3e-05,5.53153]
[1776942605049,43.04,77467.56,0.0,-0.96318,3e-05,5.53168]
[1776942605202,43.04,77467.56,0.0,-0.96318,3e-05,5.53168]
[1776942610375,43.05,77466.56,0.0,-0.9632,3e-05,5.5286]
[1776942614222,43.05,77466.67,0.0,-0.9632,3e-05,5.52913]
[1776942614438,43.05,77466.67,0.0,-0.9632,3e-05,5.52913]
[1776942619708,43.05,77467.85,0.0,-0.96316,3e-05,5.53337]
[1776942619946,43.05,77467.9,0.0,-0.96316,3e-05,5.53357]
[1776942624617,43.05,77467.86,0.0,-0.96316,3e-05,5.53355]
[1776942624697,43.05,77467.86,0.0,-0.96316,3e-05,5.53355]
[1776942629250,43.05,77468.34,0.0,-0.96315,3e-05,5.5353]
[1776942632585,43.05,77471.89,0.0,-0.96307,3e-05,5.54466]
[1776942638628,43.05,77483.93,0.0,-0.96274,3e-05,5.58594]
[1776942639635,43.05,77485.77,0.0,-0.96269,3e-05,5.59221]
[1776942639892,43.05,77485.77,0.0,-0.96269,3e-05,5.59221]
[1776942639938,43.05,77485.77,0.0,-0.96269,3e-05,5.59221]
[1776942640643,43.05,77486.46,0.0,-0.96267,3e-05,5.59451]
[1776942641649,43.05,77489.68,0.0,-0.96258,3e-05,5.60554]
[1776942646684,43.05,77490.69,0.0,-0.96256,3e-05,5.60858]
[1776942651719,43.04,77490.84,0.0,-0.96256,3e-05,5.6087]
[1776942655095,43.04,77490.53,0.0,-0.96257,3e-05,5.60742]
[1776942656449,43.04,77490.85,0.0,-0.96256,3e-05,5.60846]
[1776942656756,43.04,77490.65,0.0,-0.96256,3e-05,5.6077]
[1776942661011,43.04,77491.16,0.0,-0.96255,3e-05,5.6092]
[1776942661042,43.04,77491.16,0.0,-0.96255,3e-05,5.6092]
[1776942661196,43.04,77491.16,0.0,-0.96255,3e-05,5.6092]
[1776942661794,43.04,77491.09,0.0,-0.96255,3e-05,5.6089]
[1776942662801,43.04,77486.08,0.0,-0.96269,3e-05,5.59156]
[1776942664755,43.04,77484.47,0.0,-0.96274,3e-05,5.58595]
[1776942664937,43.04,77484.48,0.0,-0.96274,3e-05,5.58595]
[1776942664982,43.04,77484.48,0.0,-0.96274,3e-05,5.58595]
[1776942665193,43.04,77484.48,0.0,-0.96274,3e-05,5.58595]
[1776942665822,43.04,77484.44,0.0,-0.96274,3e-05,5.58579]
[1776942670860,43.04,77484.81,0.0,-0.96273,3e-05,5.58694]
[1776942675892,43.04,77487.09,0.0,-0.96267,3e-05,5.59468]
[1776942677511,43.04,77487.09,0.0,-0.96267,3e-05,5.59468]
[1776942677689,43.04,77487.09,0.0,-0.96267,3e-05,5.59468]
[1776942682941,43.04,77487.37,0.0,-0.96266,3e-05,5.59541]
[1776942687976,43.04,77487.23,0.0,-0.96266,3e-05,5.59613]
[1776942690214,43.05,77486.72,0.0,-0.96267,3e-05,5.5948]
[1776942690394,43.05,77486.72,0.0,-0.96267,3e-05,5.5948]
[1776942690447,43.05,77486.72,0.0,-0.96267,3e-05,5.5948]
[1776942690494,43.05,77486.72,0.0,-0.96266,3e-05,5.59564]
[1776942696032,43.05,77484.44,0.0,-0.96272,3e-05,5.58752]
[1776942697132,43.05,77484.44,0.0,-0.96272,3e-05,5.58752]
[1776942697194,43.05,77484.44,0.0,-0.96272,3e-05,5.58752]
[1776942697234,43.05,77484.44,0.0,-0.96272,3e-05,5.58752]
[1776942697435,43.05,77484.44,0.0,-0.96272,3e-05,5.58752]
[1776942697447,43.05,77483.76,0.0,-0.96273,3e-05,5.58562]
[1776942703081,43.06,77483.48,0.0,-0.96272,3e-05,5.58729]
[1776942708116,43.07,77484.44,0.0,-0.96268,3e-05,5.59276]
[1776942709835,43.07,77484.44,0.0,-0.96268,3e-05,5.59276]
[1776942709939,43.07,77484.23,0.0,-0.96268,3e-05,5.59246]
[1776942715167,43.07,77483.39,0.0,-0.96268,3e-05,5.59214]
[1776942716130,43.07,77483.39,0.0,-0.96268,3e-05,5.59214]
[1776942716189,43.07,77483.39,0.0,-0.96268,3e-05,5.59214]
[1776942716244,43.07,77483.39,0.0,-0.96268,3e-05,5.59214]
[1776942716435,43.07,77483.39,0.0,-0.96268,3e-05,5.59214]
[1776942716523,43.07,77483.94,0.0,-0.96266,3e-05,5.59446]
[1776942722216,43.08,77470.44,0.0,-0.96301,3e-05,5.55063]
[1776942723222,43.08,77465.05,0.0,-0.96315,3e-05,5.53269]
[1776942724893,43.08,77465.05,0.0,-0.96315,3e-05,5.53269]
[1776942724938,43.08,77465.65,0.0,-0.96314,3e-05,5.5348]
[1776942729265,43.08,77460.52,0.0,-0.96328,3e-05,5.51757]
[1776942733892,43.08,77459.6,0.0,-0.9633,3e-05,5.51465]
[1776942733939,43.08,77459.42,0.0,-0.9633,3e-05,5.51411]
[1776942734023,43.08,77459.42,0.0,-0.9633,3e-05,5.51411]
[1776942734189,43.08,77459.42,0.0,-0.9633,3e-05,5.51411]
[1776942734290,43.08,77459.42,0.0,-0.9633,3e-05,5.51417]
[1776942739335,43.08,77459.79,0.0,-0.96329,3e-05,5.51571]
[1776942740067,43.08,77459.79,0.0,-0.96329,3e-05,5.51571]
[1776942740188,43.08,77459.79,0.0,-0.96329,3e-05,5.51571]
[1776942743922,43.08,77460.86,0.0,-0.96326,3e-05,5.51948]
[1776942743938,43.08,77460.86,0.0,-0.96326,3e-05,5.51948]
[1776942744034,43.08,77460.86,0.0,-0.96326,3e-05,5.51948]
[1776942744194,43.08,77460.86,0.0,-0.96326,3e-05,5.51948]
[1776942744277,43.08,77460.86,0.0,-0.96326,3e-05,5.51955]
[1776942749405,43.08,77460.89,0.0,-0.96326,3e-05,5.51979]
[1776942754439,43.08,77460.75,0.0,-0.96328,3e-05,5.51654]
[1776942759475,43.08,77459.91,0.0,-0.9633,3e-05,5.51375]
[1776942762257,43.08,77460.28,0.0,-0.96329,3e-05,5.51503]
[1776942762440,43.08,77460.28,0.0,-0.96329,3e-05,5.51503]
[1776942765517,43.09,77454.27,0.0,-0.96344,3e-05,5.49642]
[1776942766312,43.09,77454.27,0.0,-0.96344,3e-05,5.49642]
[1776942766439,43.09,77454.27,0.0,-0.96344,3e-05,5.49642]
[1776942766457,43.09,77454.27,0.0,-0.96344,3e-05,5.49642]
[1776942766689,43.09,77454.27,0.0,-0.96344,3e-05,5.49642]
[1776942766789,43.09,77452.87,0.0,-0.96347,3e-05,5.49215]
[1776942772566,43.1,77450.49,0.0,-0.96352,3e-05,5.48659]
[1776942773960,43.1,77450.49,0.0,-0.96352,3e-05,5.48659]
[1776942774190,43.1,77449.95,0.0,-0.96353,3e-05,5.48525]
[1776942777602,43.1,77445.4,0.0,-0.96364,3e-05,5.47088]
[1776942779376,43.1,77442.3,0.0,-0.96372,3e-05,5.46044]
[1776942779438,43.1,77442.3,0.0,-0.96372,3e-05,5.46044]
[1776942779832,43.1,77442.3,0.0,-0.96372,3e-05,5.46044]
[1776942779940,43.1,77442.3,0.0,-0.96372,3e-05,5.46044]
[1776942779884,43.1,77441.92,0.0,-0.96373,3e-05,5.45923]
[1776942785657,43.1,77442.14,0.0,-0.96372,3e-05,5.46045]
[1776942788719,43.1,77441.63,0.0,-0.96374,3e-05,5.45889]
[1776942788942,43.1,77441.63,0.0,-0.96374,3e-05,5.45889]
[1776942793916,43.1,77442.57,0.0,-0.9637,3e-05,5.46337]
[1776942793936,43.1,77442.57,0.0,-0.9637,3e-05,5.46337]
[1776942797437,43.11,77440.64,0.0,-0.96374,3e-05,5.45805]
[1776942797691,43.11,77440.64,0.0,-0.96374,3e-05,5.45805]
[1776942797809,43.11,77440.64,0.0,-0.96374,3e-05,5.45805]
[1776942797940,43.11,77440.64,0.0,-0.96374,3e-05,5.45805]
[1776942797960,43.11,77440.27,0.0,-0.96375,3e-05,5.45734]
[1776942803783,43.11,77441.2,0.0,-0.96372,3e-05,5.46098]
[1776942806034,43.11,77441.44,0.0,-0.96371,3e-05,5.46195]
[1776942806199,43.11,77441.44,0.0,-0.96371,3e-05,5.46195]
[1776942806339,43.11,77441.44,0.0,-0.96371,3e-05,5.46195]
[1776942806440,43.11,77441.44,0.0,-0.96371,3e-05,5.46195]
[1776942806804,43.11,77441.34,0.0,-0.96371,3e-05,5.46168]
[1776942811839,43.11,77441.28,0.0,-0.96373,3e-05,5.45902]
[1776942813893,43.11,77440.23,0.0,-0.96376,3e-05,5.45554]
[1776942813940,43.11,77440.23,0.0,-0.96376,3e-05,5.45554]
[1776942821912,43.11,77440.39,0.0,-0.96375,3e-05,5.45683]
[1776942826780,43.11,77440.01,0.0,-0.96375,3e-05,5.45587]
[1776942826940,43.11,77440.01,0.0,-0.96375,3e-05,5.45587]
[1776942827135,43.11,77440.01,0.0,-0.96375,3e-05,5.45595]
[1776942827189,43.11,77440.01,0.0,-0.96375,3e-05,5.45595]
[1776942827954,43.11,77440.0,0.0,-0.96375,3e-05,5.456]
[1776942830396,43.12,77440.13,0.0,-0.96375,3e-05,5.45661]
[1776942830437,43.12,77440.13,0.0,-0.96375,3e-05,5.45661]
[1776942836010,43.12,77439.31,0.0,-0.96377,3e-05,5.45432]
[1776942837975,43.12,77439.12,0.0,-0.96377,3e-05,5.45377]
[1776942838196,43.12,77439.11,0.0,-0.96377,3e-05,5.45382]
[1776942838274,43.12,77439.11,0.0,-0.96377,3e-05,5.45382]
[1776942838437,43.12,77439.11,0.0,-0.96377,3e-05,5.45382]
[1776942839031,43.12,77439.4,0.0,-0.96376,3e-05,5.4549]
[1776942844067,43.12,77439.76,0.0,-0.96375,3e-05,5.45659]
[1776942847088,43.12,77449.19,0.0,-0.96349,3e-05,5.48885]
[1776942848355,43.12,77449.19,0.0,-0.96349,3e-05,5.48885]
[1776942848437,43.12,77449.19,0.0,-0.96349,3e-05,5.48885]
[1776942848513,43.12,77451.36,0.0,-0.96343,3e-05,5.49637]
[1776942850109,43.12,77456.05,0.0,-0.9633,3e-05,5.51237]
[1776942852700,43.12,77457.73,0.0,-0.96326,3e-05,5.51813]
[1776942852941,43.12,77457.73,0.0,-0.96326,3e-05,5.51813]
[1776942852962,43.12,77457.73,0.0,-0.96326,3e-05,5.51813]
[1776942853004,43.12,77459.13,0.0,-0.96322,3e-05,5.5229]
[1776942853192,43.12,77459.13,0.0,-0.96322,3e-05,5.5229]
[1776942855144,43.12,77446.9,0.0,-0.96354,3e-05,5.48219]
[1776942856434,43.12,77413.82,0.0,-0.96443,3e-05,5.3707]
[1776942857222,43.12,77413.82,0.0,-0.96443,3e-05,5.3707]
[1776942857261,43.12,77418.59,0.0,-0.9643,3e-05,5.38677]
[1776942858179,43.12,77421.68,0.0,-0.96422,3e-05,5.39735]
[1776942859757,43.12,77429.38,0.0,-0.96401,3e-05,5.4236]
[1776942863213,43.13,77433.46,0.0,-0.96389,3e-05,5.43826]
[1776942866234,43.13,77429.13,0.0,-0.96401,3e-05,5.42413]
[1776942868247,43.13,77425.07,0.0,-0.9641,3e-05,5.41173]
[1776942872276,43.13,77427.92,0.0,-0.96403,3e-05,5.41976]
[1776942873283,43.13,77424.23,0.0,-0.96413,3e-05,5.408]
[1776942879325,43.14,77424.88,0.0,-0.9641,3e-05,5.4115]
[1776942884360,43.14,77427.43,0.0,-0.96402,3e-05,5.42161]
[1776942889394,43.14,77427.89,0.0,-0.964,3e-05,5.42465]
[1776942891409,43.15,77434.04,0.0,-0.96382,3e-05,5.44671]
[1776942895437,43.15,77433.23,0.0,-0.96382,3e-05,5.44647]
[1776942898458,43.16,77429.19,0.0,-0.96391,3e-05,5.43465]
[1776942899464,43.16,77424.49,0.0,-0.96404,3e-05,5.41944]
[1776942904501,43.17,77423.59,0.0,-0.96403,3e-05,5.4196]
[1776942906517,43.17,77427.75,0.0,-0.96391,3e-05,5.4349]
[1776942911550,43.18,77429.84,0.0,-0.96383,3e-05,5.44507]
[1776942915578,43.19,77434.03,0.0,-0.96369,3e-05,5.46231]
[1776942920613,43.19,77432.95,0.0,-0.9637,3e-05,5.4616]
[1776942922626,43.2,77436.75,0.0,-0.96359,3e-05,5.4756]
[1776942927662,43.2,77435.54,0.0,-0.9636,3e-05,5.47428]
[1776942930683,43.21,77428.41,0.0,-0.96378,3e-05,5.45182]
[1776942932697,43.21,77419.7,0.0,-0.96402,3e-05,5.42083]
[1776942936725,43.21,77414.24,0.0,-0.96416,3e-05,5.40322]
[1776942941760,43.21,77415.0,0.0,-0.96413,3e-05,5.40681]
[1776942946794,43.22,77414.9,0.0,-0.96412,3e-05,5.40754]
[1776942948809,43.22,77426.05,0.0,-0.96382,3e-05,5.44547]
[1776942949816,43.22,77432.05,0.0,-0.96365,3e-05,5.46634]
[1776942954851,43.22,77434.58,0.0,-0.96357,3e-05,5.47691]
[1776942959886,43.23,77434.26,0.0,-0.96356,3e-05,5.47863]
[1776942960900,43.23,77442.3,0.0,-0.96333,3e-05,5.50645]
[1776942961912,43.23,77444.96,0.0,-0.96326,3e-05,5.51599]
[1776942962914,43.23,77451.24,0.0,-0.96308,3e-05,5.53785]
[1776942964928,43.24,77451.76,0.0,-0.96306,3e-05,5.54051]
[1776942966942,43.24,77456.0,0.0,-0.96294,3e-05,5.55583]
[1776942967948,43.24,77460.31,0.0,-0.96282,3e-05,5.57097]
[1776942970970,43.24,77462.99,0.0,-0.96274,3e-05,5.58123]
[1776942973991,43.24,77466.73,0.0,-0.96262,3e-05,5.59507]
[1776942975952,43.24,77466.65,0.0,-0.96262,3e-05,5.59512]
[1776942976191,43.24,77466.65,0.0,-0.96262,3e-05,5.59512]
[1776942979867,43.25,77466.08,0.0,-0.96263,3e-05,5.59446]
[1776942979940,43.25,77466.08,0.0,-0.96263,3e-05,5.59446]
[1776942980477,43.25,77465.1,0.0,-0.96265,3e-05,5.59142]
[1776942980688,43.25,77465.1,0.0,-0.96265,3e-05,5.59142]
[1776942981041,43.25,77465.31,0.0,-0.96265,3e-05,5.59246]
[1776942985069,43.25,77461.25,0.0,-0.96275,3e-05,5.57985]
[1776942985867,43.25,77461.25,0.0,-0.96275,3e-05,5.57985]
[1776942985941,43.25,77461.25,0.0,-0.96275,3e-05,5.57985]
[1776942987083,43.25,77454.64,0.0,-0.96292,3e-05,5.55793]
[1776942987970,43.25,77454.64,0.0,-0.96292,3e-05,5.55793]
[1776942988190,43.25,77454.64,0.0,-0.96292,3e-05,5.55793]
[1776942988089,43.25,77453.0,0.0,-0.96296,3e-05,5.55271]
[1776942988926,43.25,77453.0,0.0,-0.96296,3e-05,5.55271]
[1776942988940,43.25,77453.0,0.0,-0.96296,3e-05,5.55271]
[1776942995138,43.26,77452.49,0.0,-0.96297,3e-05,5.55076]
[1776942997691,43.26,77451.86,0.0,-0.96298,3e-05,5.54935]
[1776942997942,43.26,77451.86,0.0,-0.96298,3e-05,5.54935]
[1776942998024,43.26,77451.86,0.0,-0.96298,3e-05,5.54935]
[1776942998195,43.26,77451.86,0.0,-0.96298,3e-05,5.54935]
[1776942998160,43.26,77451.81,0.0,-0.96298,3e-05,5.54955]
[1776943002190,43.27,77441.84,0.0,-0.96324,3e-05,5.51705]
[1776943003196,43.27,77438.25,0.0,-0.96334,3e-05,5.50528]
[1776943004308,43.27,77437.87,0.0,-0.96334,3e-05,5.50441]
[1776943004445,43.27,77437.87,0.0,-0.96334,3e-05,5.50441]
[1776943006217,43.27,77429.6,0.0,-0.96356,3e-05,5.47679]
[1776943007224,43.27,77428.01,0.0,-0.9636,3e-05,5.47143]
[1776943008622,43.27,77428.01,0.0,-0.9636,3e-05,5.47143]
[1776943008695,43.27,77428.01,0.0,-0.9636,3e-05,5.47143]
[1776943008936,43.27,77428.01,0.0,-0.9636,3e-05,5.47143]
[1776943009211,43.27,77428.01,0.0,-0.9636,3e-05,5.47143]
[1776943009017,43.27,77427.98,0.0,-0.96361,3e-05,5.47136]
[1776943014272,43.27,77428.63,0.0,-0.96359,3e-05,5.47361]
[1776943020315,43.27,77427.47,0.0,-0.96362,3e-05,5.46973]
[1776943023580,43.27,77426.42,0.0,-0.96365,3e-05,5.4662]
[1776943023695,43.27,77426.42,0.0,-0.96365,3e-05,5.4662]
[1776943029052,43.27,77427.42,0.0,-0.96362,3e-05,5.46965]
[1776943029188,43.27,77427.42,0.0,-0.96362,3e-05,5.46965]
[1776943029339,43.27,77427.22,0.0,-0.96362,3e-05,5.469]
[1776943029437,43.27,77427.22,0.0,-0.96362,3e-05,5.469]
[1776943029536,43.27,77427.77,0.0,-0.96361,3e-05,5.47086]
[1776943034132,43.27,77427.32,0.0,-0.96362,3e-05,5.46938]
[1776943034187,43.27,77427.32,0.0,-0.96362,3e-05,5.46938]
[1776943038728,43.27,77426.76,0.0,-0.96364,3e-05,5.46759]
[1776943038941,43.27,77426.76,0.0,-0.96364,3e-05,5.46759]
[1776943038986,43.27,77426.76,0.0,-0.96364,3e-05,5.46759]
[1776943039199,43.27,77426.76,0.0,-0.96364,3e-05,5.46759]
[1776943039024,43.27,77423.33,0.0,-0.96373,3e-05,5.45609]
[1776943039448,43.27,77419.55,0.0,-0.96383,3e-05,5.44335]
[1776943041692,43.27,77417.45,0.0,-0.96388,3e-05,5.43635]
[1776943045972,43.27,77414.99,0.0,-0.96395,3e-05,5.42838]
[1776943046191,43.27,77414.99,0.0,-0.96395,3e-05,5.42838]
[1776943046237,43.27,77414.99,0.0,-0.96395,3e-05,5.42838]
[1776943046437,43.27,77415.04,0.0,-0.96394,3e-05,5.42874]
[1776943046497,43.27,77417.14,0.0,-0.96389,3e-05,5.4358]
[1776943051532,43.27,77417.0,0.0,-0.96391,3e-05,5.43291]
[1776943052468,43.27,77417.0,0.0,-0.96391,3e-05,5.43291]
[1776943052698,43.27,77417.0,0.0,-0.96391,3e-05,5.43291]
[1776943053546,43.27,77421.9,0.0,-0.96377,3e-05,5.44959]
[1776943057162,43.27,77423.5,0.0,-0.96373,3e-05,5.45515]
[1776943057198,43.27,77423.5,0.0,-0.96373,3e-05,5.45515]
[1776943057293,43.27,77423.22,0.0,-0.96374,3e-05,5.45434]
[1776943057437,43.27,77423.22,0.0,-0.96374,3e-05,5.45434]
[1776943057573,43.27,77423.64,0.0,-0.96372,3e-05,5.45575]
[1776943058581,43.27,77418.63,0.0,-0.96386,3e-05,5.43895]
[1776943062130,43.28,77416.73,0.0,-0.96391,3e-05,5.43273]
[1776943062197,43.28,77416.73,0.0,-0.96391,3e-05,5.43273]
[1776943067644,43.28,77415.18,0.0,-0.96394,3e-05,5.4284]
[1776943072679,43.28,77416.92,0.0,-0.96389,3e-05,5.43494]
[1776943073686,43.28,77420.81,0.0,-0.96378,3e-05,5.44818]
[1776943074693,43.28,77440.14,0.0,-0.96326,3e-05,5.5137]
[1776943075700,43.28,77448.17,0.0,-0.96304,3e-05,5.54159]
[1776943076707,43.28,77450.6,0.0,-0.96297,3e-05,5.55034]
[1776943077714,43.28,77451.16,0.0,-0.96295,3e-05,5.55267]
[1776943078378,43.28,77451.16,0.0,-0.96295,3e-05,5.55267]
[1776943078436,43.28,77451.16,0.0,-0.96295,3e-05,5.55267]
[1776943080546,43.28,77451.13,0.0,-0.96295,3e-05,5.55337]
[1776943080702,43.28,77451.13,0.0,-0.96295,3e-05,5.55337]
[1776943080735,43.28,77450.91,0.0,-0.96295,3e-05,5.55248]
[1776943085770,43.28,77450.56,0.0,-0.96296,3e-05,5.55093]
[1776943087120,43.28,77450.56,0.0,-0.96296,3e-05,5.55093]
[1776943087204,43.28,77450.56,0.0,-0.96296,3e-05,5.55093]
[1776943089799,43.28,77459.92,0.0,-0.96271,3e-05,5.58302]
[1776943090806,43.28,77473.17,0.0,-0.96234,3e-05,5.62884]
[1776943091813,43.29,77473.99,0.0,-0.96232,3e-05,5.6319]
[1776943093031,43.29,77473.99,0.0,-0.96232,3e-05,5.6319]
[1776943093193,43.29,77473.99,0.0,-0.96232,3e-05,5.6319]
[1776943093517,43.29,77471.79,0.0,-0.96238,3e-05,5.62456]
[1776943093705,43.29,77471.79,0.0,-0.96238,3e-05,5.62456]
[1776943093827,43.29,77471.8,0.0,-0.96237,3e-05,5.62484]
[1776943098862,43.29,77471.49,0.0,-0.96237,3e-05,5.62502]
[1776943103541,43.29,77471.32,0.0,-0.96237,3e-05,5.62545]
[1776943103692,43.29,77471.32,0.0,-0.96237,3e-05,5.62545]
[1776943108932,43.3,77482.67,0.0,-0.96204,3e-05,5.66614]
[1776943109940,43.3,77487.75,0.0,-0.9619,3e-05,5.68392]
[1776943111895,43.3,77490.02,0.0,-0.96183,3e-05,5.69196]
[1776943111936,43.3,77490.02,0.0,-0.96183,3e-05,5.69196]
[1776943112778,43.3,77491.14,0.0,-0.96182,3e-05,5.6931]
[1776943112939,43.3,77491.14,0.0,-0.96182,3e-05,5.6931]
[1776943112961,43.3,77493.84,0.0,-0.96174,3e-05,5.70263]
[1776943117996,43.3,77490.12,0.0,-0.96184,3e-05,5.69048]
[1776943118596,43.3,77490.12,0.0,-0.96184,3e-05,5.69048]
[1776943118692,43.3,77490.12,0.0,-0.96184,3e-05,5.69048]
[1776943124037,43.3,77489.59,0.0,-0.96185,3e-05,5.68971]
[1776943126296,43.3,77489.41,0.0,-0.96185,3e-05,5.68927]
[1776943126440,43.3,77489.06,0.0,-0.96186,3e-05,5.68825]
[1776943127045,43.3,77489.06,0.0,-0.96186,3e-05,5.68825]
[1776943127195,43.3,77489.06,0.0,-0.96186,3e-05,5.68825]
[1776943127204,43.3,77489.3,0.0,-0.96185,3e-05,5.68928]
[1776943133101,43.31,77489.83,0.0,-0.96182,3e-05,5.69232]
[1776943134949,43.31,77489.76,0.0,-0.96182,3e-05,5.69228]
[1776943135189,43.31,77489.76,0.0,-0.96182,3e-05,5.69228]
[1776943137129,43.31,77493.51,0.0,-0.96171,3e-05,5.70588]
[1776943139746,43.31,77493.15,0.0,-0.96172,3e-05,5.70499]
[1776943139939,43.31,77493.15,0.0,-0.96172,3e-05,5.70499]
[1776943140006,43.31,77493.15,0.0,-0.96172,3e-05,5.70499]
[1776943140191,43.31,77493.15,0.0,-0.96172,3e-05,5.70499]
[1776943140293,43.31,77491.93,0.0,-0.96175,3e-05,5.70094]
[1776943146193,43.31,77490.27,0.0,-0.96179,3e-05,5.69639]
[1776943151228,43.31,77489.48,0.0,-0.9618,3e-05,5.69473]
[1776943152235,43.31,77483.13,0.0,-0.96198,3e-05,5.67295]
[1776943153694,43.32,77479.9,0.0,-0.96207,3e-05,5.66203]
[1776943155690,43.32,77476.21,0.0,-0.96217,3e-05,5.64983]
[1776943156182,43.32,77476.21,0.0,-0.96217,3e-05,5.64983]
[1776943156191,43.32,77476.21,0.0,-0.96217,3e-05,5.64983]
[1776943156263,43.32,77474.65,0.0,-0.96221,3e-05,5.64474]
[1776943161298,43.32,77474.41,0.0,-0.9622,3e-05,5.64492]
[1776943166333,43.32,77473.16,0.0,-0.96223,3e-05,5.64204]
[1776943167340,43.32,77465.19,0.0,-0.96244,3e-05,5.61491]
[1776943168347,43.32,77463.75,0.0,-0.96248,3e-05,5.6103]
[1776943169422,43.33,77464.05,0.0,-0.96247,3e-05,5.61167]
[1776943169440,43.33,77464.05,0.0,-0.96247,3e-05,5.61167]
[1776943171368,43.33,77467.73,0.0,-0.96238,3e-05,5.62209]
[1776943172681,43.33,77469.71,0.0,-0.96232,3e-05,5.62922]
[1776943172937,43.33,77469.71,0.0,-0.96232,3e-05,5.62922]
[1776943173382,43.33,77469.29,0.0,-0.96233,3e-05,5.62807]
[1776943173532,43.33,77469.29,0.0,-0.96233,3e-05,5.62807]
[1776943173693,43.33,77469.29,0.0,-0.96233,3e-05,5.62807]
[1776943179496,43.33,77469.15,0.0,-0.96233,3e-05,5.6291]
[1776943179690,43.33,77469.15,0.0,-0.96233,3e-05,5.6291]
[1776943180076,43.33,77469.15,0.0,-0.96233,3e-05,5.6291]
[1776943180187,43.33,77469.15,0.0,-0.96233,3e-05,5.6291]
[1776943180288,43.33,77468.92,0.0,-0.96233,3e-05,5.62889]
[1776943186341,43.34,77471.25,0.0,-0.96225,3e-05,5.63805]
[1776943185468,43.34,77475.58,0.0,-0.96213,3e-05,5.65325]
[1776943186436,43.34,77475.58,0.0,-0.96213,3e-05,5.65325]
[1776943187050,43.34,77475.58,0.0,-0.96213,3e-05,5.65325]
[1776943187189,43.34,77475.58,0.0,-0.96213,3e-05,5.65325]
[1776943187266,43.34,77476.41,0.0,-0.9621,3e-05,5.6566]
[1776943189513,43.34,77469.47,0.0,-0.96229,3e-05,5.63317]
[1776943190732,43.34,77469.47,0.0,-0.96229,3e-05,5.63317]
[1776943190940,43.34,77469.47,0.0,-0.96229,3e-05,5.63317]
[1776943191140,43.34,77469.47,0.0,-0.96229,3e-05,5.63317]
[1776943191208,43.34,77469.47,0.0,-0.96229,3e-05,5.63317]
[1776943191241,43.34,77466.81,0.0,-0.96236,3e-05,5.62459]
[1776943196351,43.34,77466.06,0.0,-0.96237,3e-05,5.62289]
[1776943196437,43.34,77465.97,0.0,-0.96237,3e-05,5.62288]
[1776943196575,43.34,77465.97,0.0,-0.96237,3e-05,5.62288]
[1776943196690,43.34,77465.97,0.0,-0.96237,3e-05,5.62288]
[1776943196774,43.34,77466.02,0.0,-0.96237,3e-05,5.62334]
[1776943201617,43.35,77465.84,0.0,-0.96237,3e-05,5.62386]
[1776943201690,43.35,77465.84,0.0,-0.96237,3e-05,5.62386]
[1776943207234,43.35,77466.83,0.0,-0.96233,3e-05,5.62865]
[1776943207277,43.35,77468.07,0.0,-0.96229,3e-05,5.63344]
[1776943207443,43.35,77468.07,0.0,-0.96229,3e-05,5.63344]
[1776943207721,43.35,77468.07,0.0,-0.96229,3e-05,5.63344]
[1776943207947,43.35,77468.07,0.0,-0.96229,3e-05,5.63344]
[1776943213686,43.36,77466.44,0.0,-0.96232,3e-05,5.62943]
[1776943218721,43.36,77467.31,0.0,-0.96229,3e-05,5.63372]
[1776943221037,43.36,77470.4,0.0,-0.9622,3e-05,5.64462]
[1776943221197,43.36,77470.4,0.0,-0.9622,3e-05,5.64462]
[1776943221298,43.36,77470.26,0.0,-0.9622,3e-05,5.64462]
[1776943221504,43.36,77470.26,0.0,-0.9622,3e-05,5.64462]
[1776943221692,43.36,77470.26,0.0,-0.9622,3e-05,5.64462]
[1776943224395,43.36,77472.09,0.0,-0.96215,3e-05,5.65116]
[1776943224439,43.36,77472.09,0.0,-0.96215,3e-05,5.65116]
[1776943224420,43.36,77473.46,0.0,-0.96211,3e-05,5.65542]
[1776943225407,43.36,77473.46,0.0,-0.96211,3e-05,5.65542]
[1776943225439,43.36,77473.46,0.0,-0.96211,3e-05,5.65542]
[1776943229565,43.36,77473.9,0.0,-0.96211,3e-05,5.65592]
[1776943229697,43.36,77473.9,0.0,-0.96211,3e-05,5.65592]
[1776943229749,43.36,77473.9,0.0,-0.96211,3e-05,5.65592]
[1776943229937,43.36,77473.9,0.0,-0.96211,3e-05,5.65592]
[1776943230037,43.36,77473.98,0.0,-0.96211,3e-05,5.65571]
[1776943235275,43.35,77474.01,0.0,-0.96213,3e-05,5.65223]
[1776943235441,43.35,77474.01,0.0,-0.96213,3e-05,5.65223]
[1776943235294,43.35,77474.51,0.0,-0.96212,3e-05,5.65349]
[1776943235513,43.35,77474.51,0.0,-0.96212,3e-05,5.65349]
[1776943235692,43.35,77474.51,0.0,-0.96212,3e-05,5.65349]
[1776943240876,43.35,77474.81,0.0,-0.96212,3e-05,5.65339]
[1776943241883,43.35,77478.68,0.0,-0.96202,3e-05,5.66653]
[1776943242890,43.35,77485.18,0.0,-0.96184,3e-05,5.68879]
[1776943243716,43.35,77485.18,0.0,-0.96184,3e-05,5.68879]
[1776943243936,43.35,77485.18,0.0,-0.96184,3e-05,5.68879]
[1776943244299,43.35,77485.18,0.0,-0.96184,3e-05,5.68879]
[1776943244438,43.35,77485.18,0.0,-0.96184,3e-05,5.68879]
[1776943244400,43.35,77488.02,0.0,-0.96176,3e-05,5.6981]
[1776943245911,43.35,77491.52,0.0,-0.96167,3e-05,5.70996]
[1776943247925,43.35,77501.95,0.0,-0.96138,3e-05,5.74618]
[1776943248932,43.35,77504.89,0.0,-0.9613,3e-05,5.75628]
[1776943251148,43.35,77505.43,0.0,-0.96128,3e-05,5.75778]
[1776943251198,43.35,77505.43,0.0,-0.96128,3e-05,5.75778]
[1776943251300,43.34,77505.85,0.0,-0.96127,3e-05,5.75885]
[1776943253970,43.34,77510.52,0.0,-0.96114,3e-05,5.77509]
[1776943257860,43.35,77510.91,0.0,-0.96113,3e-05,5.77684]
[1776943257940,43.35,77510.91,0.0,-0.96113,3e-05,5.77684]
[1776943263036,43.35,77511.15,0.0,-0.96112,3e-05,5.77844]
[1776943268071,43.35,77511.37,0.0,-0.9611,3e-05,5.77981]
[1776943271112,43.35,77511.67,0.0,-0.96109,3e-05,5.78109]
[1776943271196,43.35,77511.67,0.0,-0.96109,3e-05,5.78109]
[1776943271214,43.35,77511.39,0.0,-0.96111,3e-05,5.77969]
[1776943271514,43.35,77511.39,0.0,-0.96111,3e-05,5.77969]
[1776943271702,43.35,77511.39,0.0,-0.96111,3e-05,5.77969]
[1776943276273,43.35,77511.31,0.0,-0.96111,3e-05,5.77976]
[1776943276444,43.35,77511.31,0.0,-0.96111,3e-05,5.77976]
[1776943276492,43.35,77506.41,0.0,-0.96124,3e-05,5.76285]
[1776943276939,43.35,77506.41,0.0,-0.96124,3e-05,5.76285]
[1776943277199,43.35,77506.41,0.0,-0.96124,3e-05,5.76285]
[1776943277301,43.35,77506.76,0.0,-0.96123,3e-05,5.76421]
[1776943283175,43.35,77504.38,0.0,-0.96129,3e-05,5.75673]
[1776943283897,43.35,77504.38,0.0,-0.96129,3e-05,5.75673]
[1776943283942,43.35,77504.38,0.0,-0.96129,3e-05,5.75673]
[1776943286197,43.35,77500.62,0.0,-0.96139,3e-05,5.74403]
[1776943288090,43.35,77499.4,0.0,-0.96143,3e-05,5.7394]
[1776943288190,43.35,77499.4,0.0,-0.96143,3e-05,5.7394]
[1776943288343,43.35,77499.4,0.0,-0.96143,3e-05,5.7394]
[1776943288436,43.35,77499.4,0.0,-0.96143,3e-05,5.7394]
[1776943288414,43.35,77499.48,0.0,-0.96143,3e-05,5.73985]
[1776943292825,43.35,77500.35,0.0,-0.96143,3e-05,5.73852]
[1776943292938,43.35,77500.35,0.0,-0.96143,3e-05,5.73852]
[1776943296354,43.35,77498.44,0.0,-0.9615,3e-05,5.73078]
[1776943296439,43.35,77498.44,0.0,-0.9615,3e-05,5.73078]
[1776943296505,43.35,77497.61,0.0,-0.96152,3e-05,5.72755]
[1776943299656,43.34,77495.87,0.0,-0.96158,3e-05,5.72047]
[1776943299694,43.34,77495.87,0.0,-0.96158,3e-05,5.72047]
[1776943302845,43.34,77492.17,0.0,-0.96169,3e-05,5.70667]
[1776943302942,43.34,77492.17,0.0,-0.96169,3e-05,5.70667]
[1776943306152,43.34,77493.52,0.0,-0.96166,3e-05,5.71044]
[1776943306201,43.34,77493.52,0.0,-0.96166,3e-05,5.71044]
[1776943306337,43.34,77497.28,0.0,-0.96156,3e-05,5.72321]
[1776943307178,43.34,77497.28,0.0,-0.96156,3e-05,5.72321]
[1776943307195,43.34,77497.28,0.0,-0.96156,3e-05,5.72321]
[1776943312379,43.33,77498.1,0.0,-0.96155,3e-05,5.72409]
[1776943312761,43.33,77498.1,0.0,-0.96155,3e-05,5.72409]
[1776943312938,43.33,77498.1,0.0,-0.96155,3e-05,5.72409]
[1776943313001,43.33,77498.1,0.0,-0.96155,3e-05,5.72409]
[1776943313197,43.33,77498.1,0.0,-0.96155,3e-05,5.72409]
[1776943313386,43.33,77498.38,0.0,-0.96155,3e-05,5.72474]
[1776943318422,43.33,77498.39,0.0,-0.96154,3e-05,5.72531]
[1776943323341,43.34,77496.37,0.0,-0.96159,3e-05,5.71913]
[1776943323435,43.34,77496.37,0.0,-0.96159,3e-05,5.71913]
[1776943323457,43.34,77495.04,0.0,-0.96163,3e-05,5.71473]
[1776943323621,43.34,77495.04,0.0,-0.96163,3e-05,5.71473]
[1776943323692,43.34,77495.04,0.0,-0.96163,3e-05,5.71473]
[1776943329499,43.34,77496.32,0.0,-0.96158,3e-05,5.72054]
[1776943332042,43.34,77496.51,0.0,-0.96157,3e-05,5.72166]
[1776943332197,43.34,77496.51,0.0,-0.96157,3e-05,5.72166]
[1776943332234,43.34,77496.51,0.0,-0.96157,3e-05,5.72166]
[1776943332439,43.34,77496.51,0.0,-0.96157,3e-05,5.72166]
[1776943332520,43.34,77495.96,0.0,-0.96158,3e-05,5.71997]
[1776943334534,43.34,77492.73,0.0,-0.96167,3e-05,5.7092]
[1776943336098,43.34,77492.2,0.0,-0.96168,3e-05,5.70761]
[1776943336193,43.34,77492.2,0.0,-0.96168,3e-05,5.70761]
[1776943336755,43.34,77491.68,0.0,-0.9617,3e-05,5.70605]
[1776943336936,43.34,77491.68,0.0,-0.9617,3e-05,5.70605]
[1776943337555,43.34,77491.54,0.0,-0.9617,3e-05,5.70582]
[1776943341004,43.35,77493.39,0.0,-0.96164,3e-05,5.71275]
[1776943341193,43.35,77493.39,0.0,-0.96164,3e-05,5.71275]
[1776943341228,43.35,77500.11,0.0,-0.96145,3e-05,5.73657]
[1776943347101,43.35,77502.51,0.0,-0.96138,3e-05,5.74569]
[1776943347186,43.35,77502.51,0.0,-0.96138,3e-05,5.74569]
[1776943347554,43.35,77502.51,0.0,-0.96138,3e-05,5.74569]
[1776943347565,43.35,77502.57,0.0,-0.96137,3e-05,5.74625]
[1776943347694,43.35,77502.57,0.0,-0.96137,3e-05,5.74625]
[1776943353667,43.35,77503.34,0.0,-0.96136,3e-05,5.74708]
[1776943356615,43.35,77502.66,0.0,-0.96137,3e-05,5.74507]
[1776943356689,43.35,77502.66,0.0,-0.96137,3e-05,5.74507]
[1776943357100,43.35,77502.66,0.0,-0.96137,3e-05,5.74507]
[1776943357199,43.35,77502.66,0.0,-0.96137,3e-05,5.74507]
[1776943357254,43.35,77503.77,0.0,-0.96134,3e-05,5.74932]
[1776943362737,43.36,77506.05,0.0,-0.96127,3e-05,5.75821]
[1776943363607,43.36,77506.05,0.0,-0.96127,3e-05,5.75821]
[1776943363688,43.36,77506.05,0.0,-0.96127,3e-05,5.75821]
[1776943363852,43.36,77506.05,0.0,-0.96127,3e-05,5.75821]
[1776943363938,43.36,77506.05,0.0,-0.96127,3e-05,5.75821]
[1776943363953,43.36,77505.81,0.0,-0.96127,3e-05,5.75755]
[1776943366533,43.36,77507.51,0.0,-0.96122,3e-05,5.76368]
[1776943365758,43.36,77512.09,0.0,-0.96109,3e-05,5.77987]
[1776943366704,43.36,77512.09,0.0,-0.96109,3e-05,5.77987]
[1776943366765,43.36,77515.12,0.0,-0.96101,3e-05,5.79064]
[1776943369280,43.36,77515.97,0.0,-0.96098,3e-05,5.79374]
[1776943369436,43.36,77515.97,0.0,-0.96098,3e-05,5.79374]
[1776943369537,43.36,77516.35,0.0,-0.96097,3e-05,5.79532]
[1776943372412,43.36,77515.93,0.0,-0.96098,3e-05,5.79396]
[1776943372441,43.36,77515.93,0.0,-0.96098,3e-05,5.79396]
[1776943377845,43.36,77513.68,0.0,-0.96104,3e-05,5.78695]
[1776943378987,43.36,77513.68,0.0,-0.96104,3e-05,5.78695]
[1776943379195,43.36,77513.68,0.0,-0.96104,3e-05,5.78695]
[1776943379559,43.36,77513.68,0.0,-0.96104,3e-05,5.78695]
[1776943379296,43.36,77512.73,0.0,-0.96106,3e-05,5.78387]
[1776943379693,43.36,77512.73,0.0,-0.96106,3e-05,5.78387]
[1776943382880,43.36,77504.9,0.0,-0.96128,3e-05,5.75636]
[1776943383802,43.36,77504.9,0.0,-0.96128,3e-05,5.75636]
[1776943383939,43.36,77504.9,0.0,-0.96128,3e-05,5.75636]
[1776943386251,43.36,77504.17,0.0,-0.96131,3e-05,5.75304]
[1776943386439,43.36,77504.17,0.0,-0.96131,3e-05,5.75304]
[1776943386485,43.36,77503.49,0.0,-0.96134,3e-05,5.74994]
[1776943386908,43.36,77508.3,0.0,-0.9612,3e-05,5.76674]
[1776943388922,43.36,77504.68,0.0,-0.96131,3e-05,5.75334]
[1776943390767,43.35,77504.44,0.0,-0.96132,3e-05,5.75211]
[1776943390940,43.35,77504.44,0.0,-0.96132,3e-05,5.75211]
[1776943394969,43.35,77504.7,0.0,-0.96132,3e-05,5.75154]
[1776943395025,43.35,77504.7,0.0,-0.96132,3e-05,5.75154]
[1776943395197,43.35,77504.7,0.0,-0.96132,3e-05,5.75154]
[1776943396978,43.35,77501.24,0.0,-0.96143,3e-05,5.73836]
[1776943401134,43.35,77501.32,0.0,-0.96144,3e-05,5.73758]
[1776943401199,43.35,77501.32,0.0,-0.96144,3e-05,5.73758]
[1776943406070,43.34,77502.0,0.0,-0.96143,3e-05,5.73822]
[1776943406200,43.34,77502.0,0.0,-0.96143,3e-05,5.73822]
[1776943412083,43.34,77501.09,0.0,-0.9615,3e-05,5.72947]
[1776943412828,43.34,77501.09,0.0,-0.9615,3e-05,5.72947]
[1776943412944,43.34,77501.09,0.0,-0.9615,3e-05,5.72947]
[1776943418031,43.33,77501.75,0.0,-0.96149,3e-05,5.73012]
[1776943418189,43.33,77501.75,0.0,-0.96149,3e-05,5.73012]
[1776943424167,43.33,77500.69,0.0,-0.96154,3e-05,5.72412]
[1776943427898,43.32,77501.12,0.0,-0.96154,3e-05,5.72463]
[1776943427937,43.32,77501.12,0.0,-0.96154,3e-05,5.72463]
[1776943432716,43.32,77501.89,0.0,-0.96153,3e-05,5.72564]
[1776943432940,43.32,77501.89,0.0,-0.96153,3e-05,5.72564]
[1776943438266,43.32,77499.83,0.0,-0.9616,3e-05,5.71652]
[1776943443301,43.31,77500.08,0.0,-0.96161,3e-05,5.71586]
[1776943446229,43.31,77500.16,0.0,-0.96161,3e-05,5.71584]
[1776943446436,43.31,77500.16,0.0,-0.96161,3e-05,5.71584]
[1776943449343,43.31,77492.86,0.0,-0.96182,3e-05,5.68901]
[1776943450605,43.31,77492.86,0.0,-0.96182,3e-05,5.68901]
[1776943450702,43.31,77492.86,0.0,-0.96182,3e-05,5.68901]
[1776943450644,43.31,77489.38,0.0,-0.96192,3e-05,5.67671]
[1776943458406,43.3,77494.82,0.0,-0.96179,3e-05,5.69379]
[1776943459450,43.3,77494.82,0.0,-0.96179,3e-05,5.69379]
[1776943459700,43.3,77494.82,0.0,-0.96179,3e-05,5.69379]
[1776943459605,43.3,77503.28,0.0,-0.96155,3e-05,5.72295]
[1776943460420,43.3,77504.79,0.0,-0.96151,3e-05,5.72791]
[1776943463440,43.3,77508.71,0.0,-0.96141,3e-05,5.74067]
[1776943463865,43.3,77508.71,0.0,-0.96141,3e-05,5.74067]
[1776943463941,43.3,77508.71,0.0,-0.96141,3e-05,5.74067]
[1776943464448,43.3,77511.32,0.0,-0.96134,3e-05,5.74946]
[1776943469483,43.29,77511.45,0.0,-0.96135,3e-05,5.74826]
[1776943474518,43.29,77511.47,0.0,-0.96138,3e-05,5.7438]
[1776943479553,43.29,77511.01,0.0,-0.96141,3e-05,5.7406]
[1776943479946,43.29,77511.01,0.0,-0.96141,3e-05,5.7406]
[1776943480191,43.29,77511.01,0.0,-0.96141,3e-05,5.7406]
[1776943485595,43.28,77510.83,0.0,-0.96143,3e-05,5.73805]
[1776943486110,43.28,77510.83,0.0,-0.96143,3e-05,5.73805]
[1776943486198,43.28,77510.83,0.0,-0.96143,3e-05,5.73805]
[1776943491638,43.28,77512.77,0.0,-0.96139,3e-05,5.74287]
[1776943492972,43.28,77513.01,0.0,-0.96138,3e-05,5.74337]
[1776943493195,43.28,77513.01,0.0,-0.96138,3e-05,5.74337]
[1776943498689,43.27,77513.6,0.0,-0.96138,3e-05,5.74345]
[1776943503725,43.27,77513.86,0.0,-0.96139,3e-05,5.74277]
[1776943506455,43.27,77513.39,0.0,-0.96141,3e-05,5.7405]
[1776943506691,43.27,77513.39,0.0,-0.96141,3e-05,5.7405]
[1776943506746,43.27,77512.9,0.0,-0.96142,3e-05,5.73849]
[1776943506929,43.27,77512.9,0.0,-0.96142,3e-05,5.73849]
[1776943506936,43.27,77512.9,0.0,-0.96142,3e-05,5.73849]
[1776943513338,43.26,77512.16,0.0,-0.96146,3e-05,5.73442]
[1776943513441,43.26,77512.16,0.0,-0.96146,3e-05,5.73442]
[1776943513795,43.26,77509.26,0.0,-0.96154,3e-05,5.72373]
[1776943519754,43.26,77508.26,0.0,-0.96158,3e-05,5.71918]
[1776943521701,43.26,77510.99,0.0,-0.96151,3e-05,5.72817]
[1776943521851,43.26,77509.12,0.0,-0.96156,3e-05,5.72111]
[1776943525690,43.25,77508.93,0.0,-0.96158,3e-05,5.71966]
[1776943530640,43.25,77508.96,0.0,-0.96158,3e-05,5.71874]
[1776943530649,43.25,77508.96,0.0,-0.96158,3e-05,5.71874]
[1776943530698,43.25,77508.96,0.0,-0.96158,3e-05,5.71874]
[1776943530741,43.25,77508.81,0.0,-0.96159,3e-05,5.71771]
[1776943535949,43.25,77510.82,0.0,-0.96157,3e-05,5.72049]
[1776943536956,43.25,77517.39,0.0,-0.96138,3e-05,5.74316]
[1776943539152,43.25,77520.35,0.0,-0.9613,3e-05,5.75322]
[1776943539197,43.25,77520.35,0.0,-0.9613,3e-05,5.75322]
[1776943539517,43.25,77520.35,0.0,-0.9613,3e-05,5.75322]
[1776943539689,43.25,77520.35,0.0,-0.9613,3e-05,5.75322]
[1776943539721,43.24,77520.03,0.0,-0.96132,3e-05,5.75148]
[1776943542998,43.24,77510.82,0.0,-0.96158,3e-05,5.71839]
[1776943544316,43.24,77510.82,0.0,-0.96158,3e-05,5.71839]
[1776943544442,43.24,77510.82,0.0,-0.96158,3e-05,5.71839]
[1776943544543,43.24,77507.61,0.0,-0.96168,3e-05,5.70671]
[1776943550059,43.24,77515.45,0.0,-0.96147,3e-05,5.73285]
[1776943551282,43.24,77515.45,0.0,-0.96147,3e-05,5.73285]
[1776943551436,43.24,77515.45,0.0,-0.96147,3e-05,5.73285]
[1776943551537,43.24,77519.36,0.0,-0.96136,3e-05,5.746]
[1776943551885,43.24,77519.36,0.0,-0.96136,3e-05,5.746]
[1776943551935,43.24,77519.36,0.0,-0.96136,3e-05,5.746]
[1776943552073,43.24,77519.62,0.0,-0.96135,3e-05,5.7469]
[1776943553080,43.24,77515.24,0.0,-0.96148,3e-05,5.7313]
[1776943558115,43.23,77514.76,0.0,-0.9615,3e-05,5.72821]
[1776943563154,43.23,77514.16,0.0,-0.96153,3e-05,5.72467]
[1776943567410,43.23,77515.44,0.0,-0.9615,3e-05,5.72826]
[1776943567436,43.23,77515.44,0.0,-0.9615,3e-05,5.72826]
[1776943574715,43.22,77515.24,0.0,-0.96152,3e-05,5.72577]
[1776943574935,43.22,77516.07,0.0,-0.96151,3e-05,5.72778]
[1776943575243,43.22,77516.07,0.0,-0.96151,3e-05,5.72778]
[1776943575434,43.22,77516.07,0.0,-0.96151,3e-05,5.72778]
[1776943575523,43.22,77516.06,0.0,-0.96151,3e-05,5.72744]
[1776943579155,43.22,77516.67,0.0,-0.9615,3e-05,5.72896]
[1776943579195,43.22,77516.67,0.0,-0.9615,3e-05,5.72896]
[1776943584303,43.21,77520.43,0.0,-0.96141,3e-05,5.73988]
[1776943588964,43.21,77518.11,0.0,-0.96149,3e-05,5.7305]
[1776943589194,43.21,77518.11,0.0,-0.96149,3e-05,5.7305]
[1776943589434,43.21,77518.11,0.0,-0.96149,3e-05,5.7305]
[1776943589536,43.21,77518.14,0.0,-0.96149,3e-05,5.73029]
[1776943595380,43.21,77518.56,0.0,-0.96151,3e-05,5.72695]
[1776943596597,43.21,77518.56,0.0,-0.96151,3e-05,5.72695]
[1776943596693,43.21,77518.56,0.0,-0.96151,3e-05,5.72695]
[1776943600415,43.2,77505.81,0.0,-0.96188,3e-05,5.68131]
[1776943601422,43.2,77501.44,0.0,-0.96201,3e-05,5.66558]
[1776943601977,43.2,77501.44,0.0,-0.96201,3e-05,5.66558]
[1776943602197,43.2,77501.44,0.0,-0.96201,3e-05,5.66558]
[1776943602307,43.2,77501.44,0.0,-0.96201,3e-05,5.66558]
[1776943602437,43.2,77501.44,0.0,-0.96201,3e-05,5.66558]
[1776943602539,43.2,77501.31,0.0,-0.96201,3e-05,5.6649]
[1776943608471,43.2,77501.5,0.0,-0.96202,3e-05,5.66423]
[1776943612499,43.2,77509.38,0.0,-0.9618,3e-05,5.69074]
[1776943613588,43.2,77509.38,0.0,-0.9618,3e-05,5.69074]
[1776943613699,43.2,77509.38,0.0,-0.9618,3e-05,5.69074]
[1776943615520,43.2,77503.6,0.0,-0.96197,3e-05,5.67048]
[1776943616125,43.2,77503.6,0.0,-0.96197,3e-05,5.67048]
[1776943616193,43.2,77503.6,0.0,-0.96197,3e-05,5.67048]
[1776943616527,43.2,77503.2,0.0,-0.96198,3e-05,5.66941]
[1776943620831,43.2,77503.18,0.0,-0.96197,3e-05,5.67033]
[1776943620936,43.2,77500.39,0.0,-0.96204,3e-05,5.66099]
[1776943624361,43.2,77498.44,0.0,-0.96209,3e-05,5.65528]
[1776943624436,43.2,77498.44,0.0,-0.96209,3e-05,5.65528]
[1776943624584,43.2,77498.23,0.0,-0.96209,3e-05,5.65491]
[1776943625591,43.2,77493.4,0.0,-0.96222,3e-05,5.63856]
[1776943626299,43.2,77493.4,0.0,-0.96222,3e-05,5.63856]
[1776943626439,43.2,77493.4,0.0,-0.96222,3e-05,5.63856]
[1776943629619,43.2,77487.92,0.0,-0.96238,3e-05,5.61909]
[1776943631309,43.2,77487.43,0.0,-0.96239,3e-05,5.61727]
[1776943631372,43.2,77487.43,0.0,-0.96239,3e-05,5.61727]
[1776943631440,43.2,77487.43,0.0,-0.96239,3e-05,5.61727]
[1776943631633,43.2,77487.27,0.0,-0.9624,3e-05,5.6166]
[1776943636668,43.2,77487.48,0.0,-0.9624,3e-05,5.61673]
[1776943639689,43.2,77501.59,0.0,-0.96201,3e-05,5.66514]
[1776943640528,43.2,77501.59,0.0,-0.96201,3e-05,5.66514]
[1776943640697,43.2,77501.59,0.0,-0.96201,3e-05,5.66514]
[1776943640799,43.2,77502.14,0.0,-0.962,3e-05,5.66684]
[1776943640926,43.2,77502.14,0.0,-0.962,3e-05,5.66684]
[1776943640940,43.2,77502.14,0.0,-0.962,3e-05,5.66684]
[1776943641703,43.2,77502.32,0.0,-0.96199,3e-05,5.66726]
[1776943646737,43.2,77502.57,0.0,-0.96199,3e-05,5.66711]
[1776943651772,43.19,77503.26,0.0,-0.962,3e-05,5.66557]
[1776943652275,43.19,77503.26,0.0,-0.962,3e-05,5.66557]
[1776943652437,43.19,77503.26,0.0,-0.962,3e-05,5.66557]
[1776943652780,43.19,77508.95,0.0,-0.96184,3e-05,5.68513]
[1776943657815,43.19,77510.02,0.0,-0.96182,3e-05,5.68768]
[1776943658635,43.19,77510.02,0.0,-0.96182,3e-05,5.68768]
[1776943658690,43.19,77510.02,0.0,-0.96182,3e-05,5.68768]
[1776943658744,43.19,77510.02,0.0,-0.96182,3e-05,5.68768]
[1776943658822,43.19,77509.2,0.0,-0.96185,3e-05,5.68459]
[1776943661843,43.19,77514.17,0.0,-0.96171,3e-05,5.70122]
[1776943662850,43.19,77518.1,0.0,-0.96161,3e-05,5.71467]
[1776943664117,43.19,77517.86,0.0,-0.96162,3e-05,5.71356]
[1776943664193,43.19,77517.86,0.0,-0.96162,3e-05,5.71356]
[1776943667886,43.19,77522.22,0.0,-0.9615,3e-05,5.72829]
[1776943669071,43.19,77523.16,0.0,-0.96147,3e-05,5.73129]
[1776943669187,43.19,77523.16,0.0,-0.96147,3e-05,5.73129]
[1776943669314,43.19,77523.16,0.0,-0.96147,3e-05,5.73129]
[1776943669440,43.19,77523.16,0.0,-0.96147,3e-05,5.73129]
[1776943669901,43.18,77522.59,0.0,-0.96149,3e-05,5.72901]
[1776943673929,43.18,77516.42,0.0,-0.96167,3e-05,5.70637]
[1776943675030,43.18,77516.04,0.0,-0.96169,3e-05,5.7048]
[1776943675198,43.18,77516.04,0.0,-0.96169,3e-05,5.7048]
[1776943680978,43.18,77516.04,0.0,-0.9617,3e-05,5.70334]
[1776943681985,43.18,77511.14,0.0,-0.96184,3e-05,5.68604]
[1776943683229,43.18,77511.14,0.0,-0.96184,3e-05,5.68604]
[1776943683436,43.18,77511.14,0.0,-0.96184,3e-05,5.68604]
[1776943683594,43.18,77511.14,0.0,-0.96184,3e-05,5.68604]
[1776943683688,43.18,77511.14,0.0,-0.96184,3e-05,5.68604]
[1776943683696,43.18,77503.42,0.0,-0.96206,3e-05,5.65885]
[1776943689034,43.17,77505.35,0.0,-0.96201,3e-05,5.66468]
[1776943690028,43.17,77505.35,0.0,-0.96201,3e-05,5.66468]
[1776943690187,43.17,77505.35,0.0,-0.96201,3e-05,5.66468]
[1776943695480,43.18,77509.3,0.0,-0.96189,3e-05,5.67957]
[1776943695649,43.18,77509.3,0.0,-0.96189,3e-05,5.67957]
[1776943695697,43.18,77509.3,0.0,-0.96189,3e-05,5.67957]
[1776943695748,43.18,77510.18,0.0,-0.96186,3e-05,5.68329]
[1776943701118,43.18,77510.55,0.0,-0.96184,3e-05,5.6862]
[1776943703551,43.18,77510.51,0.0,-0.96183,3e-05,5.68638]
[1776943703696,43.18,77510.51,0.0,-0.96183,3e-05,5.68638]
[1776943703909,43.18,77510.51,0.0,-0.96183,3e-05,5.68638]
[1776943703941,43.18,77510.51,0.0,-0.96183,3e-05,5.68638]
[1776943703965,43.18,77511.33,0.0,-0.96181,3e-05,5.68988]
[1776943706799,43.19,77512.37,0.0,-0.96177,3e-05,5.69381]
[1776943706940,43.19,77512.37,0.0,-0.96177,3e-05,5.69381]
[1776943711081,43.19,77513.71,0.0,-0.96172,3e-05,5.69997]
[1776943711198,43.19,77513.71,0.0,-0.96172,3e-05,5.69997]
[1776943711282,43.19,77512.69,0.0,-0.96177,3e-05,5.6938]
[1776943717230,43.19,77511.57,0.0,-0.96178,3e-05,5.69178]
[1776943718312,43.19,77511.57,0.0,-0.96178,3e-05,5.69178]
[1776943718436,43.19,77511.57,0.0,-0.96178,3e-05,5.69178]
[1776943718962,43.19,77511.57,0.0,-0.96178,3e-05,5.69178]
[1776943718975,43.2,77511.33,0.0,-0.96179,3e-05,5.69157]
[1776943719202,43.2,77511.33,0.0,-0.96179,3e-05,5.69157]
[1776943723823,43.2,77509.55,0.0,-0.96183,3e-05,5.68632]
[1776943723936,43.2,77509.55,0.0,-0.96183,3e-05,5.68632]
[1776943725287,43.2,77499.62,0.0,-0.9621,3e-05,5.65281]
[1776943726111,43.2,77499.62,0.0,-0.9621,3e-05,5.65281]
[1776943726192,43.2,77499.62,0.0,-0.9621,3e-05,5.65281]
[1776943726576,43.2,77499.62,0.0,-0.9621,3e-05,5.65281]
[1776943726697,43.2,77499.62,0.0,-0.9621,3e-05,5.65281]
[1776943726797,43.2,77497.57,0.0,-0.96215,3e-05,5.64639]
[1776943732336,43.21,77495.88,0.0,-0.96218,3e-05,5.64244]
[1776943734928,43.21,77494.87,0.0,-0.96221,3e-05,5.63932]
[1776943734936,43.21,77494.87,0.0,-0.96221,3e-05,5.63932]
[1776943742339,43.21,77496.2,0.0,-0.96215,3e-05,5.64687]
[1776943742437,43.21,77496.2,0.0,-0.96215,3e-05,5.64687]
[1776943742571,43.21,77496.2,0.0,-0.96215,3e-05,5.64687]
[1776943742693,43.21,77496.2,0.0,-0.96215,3e-05,5.64687]
[1776943742791,43.22,77495.26,0.0,-0.96217,3e-05,5.64434]
[1776943748035,43.21,77496.74,0.0,-0.96213,3e-05,5.64878]
[1776943748194,43.21,77496.74,0.0,-0.96213,3e-05,5.64878]
[1776943755497,43.21,77497.36,0.0,-0.96213,3e-05,5.64928]
[1776943756420,43.21,77497.36,0.0,-0.96213,3e-05,5.64928]
[1776943756437,43.21,77497.36,0.0,-0.96213,3e-05,5.64928]
[1776943756586,43.21,77497.36,0.0,-0.96213,3e-05,5.64928]
[1776943756689,43.21,77497.36,0.0,-0.96213,3e-05,5.64928]
[1776943756788,43.21,77497.08,0.0,-0.96214,3e-05,5.64813]
[1776943758518,43.21,77491.57,0.0,-0.96229,3e-05,5.62875]
[1776943761838,43.21,77490.93,0.0,-0.96231,3e-05,5.62624]
[1776943761937,43.21,77490.93,0.0,-0.96231,3e-05,5.62624]
[1776943767421,43.21,77492.23,0.0,-0.96228,3e-05,5.62983]
[1776943767441,43.21,77492.23,0.0,-0.96228,3e-05,5.62983]
[1776943767581,43.21,77492.2,0.0,-0.96228,3e-05,5.62957]
[1776943772417,43.2,77492.18,0.0,-0.96231,3e-05,5.62597]
[1776943772436,43.2,77492.18,0.0,-0.96231,3e-05,5.62597]
[1776943777651,43.2,77489.12,0.0,-0.9624,3e-05,5.61452]
[1776943782686,43.2,77489.76,0.0,-0.96239,3e-05,5.61601]
[1776943786078,43.2,77491.68,0.0,-0.96234,3e-05,5.62219]
[1776943786189,43.2,77491.68,0.0,-0.96234,3e-05,5.62219]
[1776943786532,43.2,77491.68,0.0,-0.96234,3e-05,5.62219]
[1776943786705,43.2,77491.68,0.0,-0.96234,3e-05,5.62219]
[1776943786714,43.2,77491.27,0.0,-0.96235,3e-05,5.62062]
[1776943787722,43.2,77463.47,0.0,-0.96312,3e-05,5.52512]
[1776943788729,43.2,77468.39,0.0,-0.96298,3e-05,5.54192]
[1776943789736,43.2,77483.54,0.0,-0.96257,3e-05,5.59382]
[1776943790666,43.2,77483.54,0.0,-0.96257,3e-05,5.59382]
[1776943790691,43.2,77483.54,0.0,-0.96257,3e-05,5.59382]
[1776943790746,43.2,77484.47,0.0,-0.96254,3e-05,5.59691]
[1776943792672,43.2,77487.78,0.0,-0.96245,3e-05,5.60819]
[1776943792691,43.2,77487.78,0.0,-0.96245,3e-05,5.60819]
[1776943792761,43.2,77489.07,0.0,-0.96242,3e-05,5.6125]
[1776943797796,43.2,77489.6,0.0,-0.96241,3e-05,5.61361]
[1776943799250,43.2,77489.23,0.0,-0.96242,3e-05,5.61219]
[1776943799435,43.2,77489.23,0.0,-0.96242,3e-05,5.61219]
[1776943799550,43.2,77489.23,0.0,-0.96242,3e-05,5.61219]
[1776943799698,43.2,77489.23,0.0,-0.96242,3e-05,5.61219]
[1776943799810,43.2,77489.04,0.0,-0.96243,3e-05,5.61139]
[1776943800820,43.2,77493.51,0.0,-0.9623,3e-05,5.62667]
[1776943801824,43.19,77502.05,0.0,-0.96207,3e-05,5.65604]
[1776943802520,43.19,77502.05,0.0,-0.96207,3e-05,5.65604]
[1776943802697,43.19,77502.05,0.0,-0.96207,3e-05,5.65604]
[1776943802831,43.19,77503.09,0.0,-0.96204,3e-05,5.65942]
[1776943804845,43.19,77513.77,0.0,-0.96175,3e-05,5.69608]
[1776943805853,43.19,77516.76,0.0,-0.96166,3e-05,5.70622]
[1776943806856,43.19,77516.76,0.0,-0.96166,3e-05,5.70622]
[1776943806934,43.19,77516.76,0.0,-0.96166,3e-05,5.70622]
[1776943807866,43.19,77509.52,0.0,-0.96187,3e-05,5.68044]
[1776943808873,43.19,77505.25,0.0,-0.96199,3e-05,5.66537]
[1776943809273,43.19,77505.25,0.0,-0.96199,3e-05,5.66537]
[1776943809437,43.19,77505.25,0.0,-0.96199,3e-05,5.66537]
[1776943809879,43.19,77505.27,0.0,-0.96199,3e-05,5.66522]
[1776943810886,43.19,77500.86,0.0,-0.96212,3e-05,5.64972]
[1776943811106,43.19,77500.86,0.0,-0.96212,3e-05,5.64972]
[1776943811193,43.19,77500.86,0.0,-0.96212,3e-05,5.64972]
[1776943811894,43.19,77497.02,0.0,-0.96223,3e-05,5.63624]
[1776943816929,43.19,77494.89,0.0,-0.96229,3e-05,5.62809]
[1776943817313,43.19,77494.89,0.0,-0.96229,3e-05,5.62809]
[1776943817438,43.19,77494.89,0.0,-0.96229,3e-05,5.62809]
[1776943817699,43.19,77494.89,0.0,-0.96229,3e-05,5.62809]
[1776943817942,43.19,77494.89,0.0,-0.96229,3e-05,5.62809]
[1776943817999,43.19,77494.89,0.0,-0.96229,3e-05,5.62794]
[1776943819950,43.19,77488.07,0.0,-0.96249,3e-05,5.60412]
[1776943821086,43.19,77488.07,0.0,-0.96249,3e-05,5.60412]
[1776943821187,43.19,77485.95,0.0,-0.96254,3e-05,5.5967]
[1776943821966,43.19,77481.75,0.0,-0.96266,3e-05,5.58216]
[1776943822360,43.19,77481.75,0.0,-0.96266,3e-05,5.58216]
[1776943822436,43.19,77481.75,0.0,-0.96266,3e-05,5.58216]
[1776943822973,43.19,77481.84,0.0,-0.96266,3e-05,5.58239]
[1776943824718,43.19,77482.65,0.0,-0.96264,3e-05,5.58509]
[1776943824942,43.19,77482.65,0.0,-0.96264,3e-05,5.58509]
[1776943828014,43.18,77472.92,0.0,-0.96291,3e-05,5.55146]
[1776943829020,43.18,77465.86,0.0,-0.9631,3e-05,5.52731]
[1776943830764,43.18,77465.79,0.0,-0.9631,3e-05,5.52709]
[1776943830936,43.18,77465.79,0.0,-0.9631,3e-05,5.52709]
[1776943831355,43.18,77466.23,0.0,-0.96311,3e-05,5.52574]
[1776943831441,43.18,77466.23,0.0,-0.96311,3e-05,5.52574]
[1776943832041,43.18,77465.76,0.0,-0.96312,3e-05,5.52415]
[1776943837076,43.18,77465.76,0.0,-0.96312,3e-05,5.52425]
[1776943838083,43.19,77470.58,0.0,-0.96299,3e-05,5.54072]
[1776943842111,43.18,77484.13,0.0,-0.96262,3e-05,5.5871]
[1776943842901,43.18,77484.13,0.0,-0.96262,3e-05,5.5871]
[1776943842935,43.18,77484.13,0.0,-0.96262,3e-05,5.5871]
[1776943843118,43.18,77488.32,0.0,-0.9625,3e-05,5.60143]
[1776943844697,43.18,77488.32,0.0,-0.9625,3e-05,5.60143]
[1776943844937,43.18,77488.32,0.0,-0.9625,3e-05,5.60143]
[1776943844963,43.18,77488.61,0.0,-0.9625,3e-05,5.60221]
[1776943850187,43.18,77486.95,0.0,-0.96255,3e-05,5.59605]
[1776943850440,43.18,77486.95,0.0,-0.96255,3e-05,5.59605]
[1776943852181,43.18,77490.83,0.0,-0.96244,3e-05,5.60913]
[1776943854173,43.18,77491.35,0.0,-0.96243,3e-05,5.61081]
[1776943854193,43.18,77491.35,0.0,-0.96243,3e-05,5.61081]
[1776943854298,43.18,77489.01,0.0,-0.96249,3e-05,5.60263]
[1776943860238,43.18,77489.51,0.0,-0.96248,3e-05,5.60377]
[1776943862620,43.18,77483.31,0.0,-0.96266,3e-05,5.58218]
[1776943863695,43.18,77483.31,0.0,-0.96266,3e-05,5.58218]
[1776943863795,43.18,77479.41,0.0,-0.96276,3e-05,5.56875]
[1776943864926,43.18,77479.41,0.0,-0.96276,3e-05,5.56875]
[1776943864943,43.18,77479.41,0.0,-0.96276,3e-05,5.56875]
[1776943864978,43.18,77477.08,0.0,-0.96283,3e-05,5.56074]
[1776943865692,43.18,77477.08,0.0,-0.96283,3e-05,5.56074]
[1776943865754,43.18,77473.13,0.0,-0.96294,3e-05,5.54721]
[1776943866280,43.18,77462.23,0.0,-0.96323,3e-05,5.51001]
[1776943867688,43.18,77462.23,0.0,-0.96323,3e-05,5.51001]
[1776943867940,43.18,77462.23,0.0,-0.96323,3e-05,5.51001]
[1776943867958,43.18,77458.5,0.0,-0.96335,3e-05,5.49611]
[1776943873329,43.17,77458.2,0.0,-0.96338,3e-05,5.49215]
[1776943876350,43.17,77452.78,0.0,-0.96353,3e-05,5.47332]
[1776943880378,43.17,77456.87,0.0,-0.96341,3e-05,5.48761]
[1776943883297,43.17,77457.2,0.0,-0.9634,3e-05,5.48887]
[1776943883436,43.17,77457.2,0.0,-0.9634,3e-05,5.48887]
[1776943889441,43.17,77457.71,0.0,-0.96339,3e-05,5.49104]
[1776943895157,43.17,77457.04,0.0,-0.96342,3e-05,5.4861]
[1776943895194,43.17,77457.04,0.0,-0.96342,3e-05,5.4861]
[1776943895691,43.17,77457.04,0.0,-0.96342,3e-05,5.4861]
[1776943895936,43.17,77457.04,0.0,-0.96342,3e-05,5.4861]
[1776943896021,43.17,77456.01,0.0,-0.96345,3e-05,5.48275]
[1776943899511,43.17,77459.63,0.0,-0.96335,3e-05,5.4952]
[1776943900518,43.17,77463.05,0.0,-0.96325,3e-05,5.50688]
[1776943901788,43.17,77463.05,0.0,-0.96325,3e-05,5.50688]
[1776943901943,43.17,77463.05,0.0,-0.96325,3e-05,5.50688]
[1776943902010,43.17,77468.42,0.0,-0.96311,3e-05,5.52522]
[1776943902406,43.17,77468.42,0.0,-0.96311,3e-05,5.52522]
[1776943902436,43.17,77468.42,0.0,-0.96311,3e-05,5.52522]
[1776943907349,43.17,77468.1,0.0,-0.96312,3e-05,5.52402]
[1776943907440,43.17,77468.1,0.0,-0.96312,3e-05,5.52402]
[1776943907824,43.17,77468.1,0.0,-0.96312,3e-05,5.52402]
[1776943907938,43.17,77468.1,0.0,-0.96312,3e-05,5.52402]
[1776943907983,43.17,77468.06,0.0,-0.96312,3e-05,5.52384]
[1776943913611,43.17,77465.2,0.0,-0.9632,3e-05,5.51398]
[1776943915081,43.17,77465.2,0.0,-0.9632,3e-05,5.51398]
[1776943915196,43.17,77459.01,0.0,-0.96337,3e-05,5.49291]
[1776943915752,43.17,77459.01,0.0,-0.96337,3e-05,5.49291]
[1776943915937,43.17,77459.01,0.0,-0.96337,3e-05,5.49291]
[1776943919044,43.17,77459.53,0.0,-0.96337,3e-05,5.49279]
[1776943919146,43.17,77464.61,0.0,-0.96323,3e-05,5.50944]
[1776943919207,43.17,77464.61,0.0,-0.96323,3e-05,5.50944]
[1776943919359,43.17,77464.61,0.0,-0.96323,3e-05,5.50944]
[1776943919438,43.17,77464.61,0.0,-0.96323,3e-05,5.50944]
[1776943924198,43.16,77465.33,0.0,-0.96324,3e-05,5.50926]
[1776943924443,43.16,77467.54,0.0,-0.96318,3e-05,5.51614]
[1776943924787,43.16,77467.54,0.0,-0.96318,3e-05,5.51614]
[1776943924939,43.16,77467.54,0.0,-0.96318,3e-05,5.51614]
[1776943924940,43.16,77467.58,0.0,-0.96319,3e-05,5.51561]
[1776943925695,43.16,77475.67,0.0,-0.96297,3e-05,5.54325]
[1776943926701,43.16,77483.43,0.0,-0.96275,3e-05,5.5698]
[1776943927709,43.16,77481.85,0.0,-0.9628,3e-05,5.56429]
[1776943929605,43.16,77482.31,0.0,-0.96278,3e-05,5.5658]
[1776943929696,43.16,77482.31,0.0,-0.96278,3e-05,5.5658]
[1776943929723,43.16,77482.79,0.0,-0.96277,3e-05,5.56737]
[1776943930303,43.16,77482.79,0.0,-0.96277,3e-05,5.56737]
[1776943930436,43.16,77482.79,0.0,-0.96277,3e-05,5.56737]
[1776943932745,43.16,77486.45,0.0,-0.96267,3e-05,5.57971]
[1776943937781,43.15,77485.27,0.0,-0.96271,3e-05,5.57519]
[1776943940579,43.15,77484.78,0.0,-0.96272,3e-05,5.57335]
[1776943940699,43.15,77484.78,0.0,-0.96272,3e-05,5.57335]
[1776943941078,43.15,77484.78,0.0,-0.96272,3e-05,5.57335]
[1776943941190,43.15,77484.78,0.0,-0.96272,3e-05,5.57335]
[1776943941122,43.15,77485.23,0.0,-0.96271,3e-05,5.57482]
[1776943946844,43.15,77483.46,0.0,-0.96276,3e-05,5.56834]
[1776943951953,43.15,77481.76,0.0,-0.96281,3e-05,5.56228]
[1776943952196,43.15,77481.76,0.0,-0.96281,3e-05,5.56228]
[1776943952054,43.15,77480.52,0.0,-0.96287,3e-05,5.55444]
[1776943952442,43.15,77480.52,0.0,-0.96287,3e-05,5.55444]
[1776943952692,43.15,77480.52,0.0,-0.96287,3e-05,5.55444]
[1776943957806,43.14,77480.75,0.0,-0.96289,3e-05,5.55243]
[1776943957942,43.14,77480.75,0.0,-0.96289,3e-05,5.55243]
[1776943958013,43.14,77480.24,0.0,-0.9629,3e-05,5.55066]
[1776943963962,43.14,77476.33,0.0,-0.96301,3e-05,5.53715]
[1776943964969,43.14,77473.08,0.0,-0.9631,3e-05,5.52605]
[1776943966010,43.14,77473.08,0.0,-0.9631,3e-05,5.52605]
[1776943966193,43.14,77473.08,0.0,-0.9631,3e-05,5.52605]
[1776943972022,43.14,77471.18,0.0,-0.96315,3e-05,5.51971]
[1776943972419,43.14,77471.18,0.0,-0.96315,3e-05,5.51971]
[1776943972439,43.14,77471.18,0.0,-0.96315,3e-05,5.51971]
[1776943973060,43.14,77471.18,0.0,-0.96315,3e-05,5.51971]
[1776943973192,43.14,77471.18,0.0,-0.96315,3e-05,5.51971]
[1776943973223,43.14,77470.59,0.0,-0.96317,3e-05,5.51773]
[1776943976051,43.14,77463.14,0.0,-0.96337,3e-05,5.49246]
[1776943977716,43.14,77465.67,0.0,-0.9633,3e-05,5.50115]
[1776943977938,43.14,77465.67,0.0,-0.9633,3e-05,5.50115]
[1776943978065,43.14,77465.48,0.0,-0.9633,3e-05,5.50056]
[1776943978412,43.14,77465.48,0.0,-0.9633,3e-05,5.50056]
[1776943978438,43.14,77465.48,0.0,-0.9633,3e-05,5.50056]
[1776943981086,43.14,77469.04,0.0,-0.9632,3e-05,5.51286]
[1776943983932,43.14,77467.94,0.0,-0.96323,3e-05,5.50917]
[1776943984193,43.14,77467.94,0.0,-0.96323,3e-05,5.50917]
[1776943984107,43.14,77466.9,0.0,-0.96326,3e-05,5.50566]
[1776943984553,43.14,77466.9,0.0,-0.96326,3e-05,5.50566]
[1776943984691,43.14,77466.9,0.0,-0.96326,3e-05,5.50566]
[1776943985115,43.15,77467.15,0.0,-0.96325,3e-05,5.50656]
[1776943990149,43.15,77468.0,0.0,-0.96323,3e-05,5.50964]
[1776943993933,43.15,77466.02,0.0,-0.96328,3e-05,5.503]
[1776943994193,43.15,77466.02,0.0,-0.96328,3e-05,5.503]
[1776943994177,43.15,77458.92,0.0,-0.96348,3e-05,5.47889]
[1776943995184,43.14,77453.75,0.0,-0.96362,3e-05,5.46078]
[1776943996282,43.14,77452.71,0.0,-0.96365,3e-05,5.4567]
[1776943996442,43.14,77452.71,0.0,-0.96365,3e-05,5.4567]
[1776943997198,43.14,77449.39,0.0,-0.96375,3e-05,5.44492]
[1776944000171,43.14,77446.85,0.0,-0.96382,3e-05,5.43527]
[1776944000191,43.14,77446.85,0.0,-0.96382,3e-05,5.43527]
[1776944001226,43.14,77443.74,0.0,-0.96392,3e-05,5.42373]
[1776944001589,43.14,77443.74,0.0,-0.96392,3e-05,5.42373]
[1776944001699,43.14,77443.74,0.0,-0.96392,3e-05,5.42373]
[1776944002233,43.14,77443.13,0.0,-0.96394,3e-05,5.42116]
[1776944003616,43.13,77443.54,0.0,-0.96393,3e-05,5.42204]
[1776944003692,43.13,77443.54,0.0,-0.96393,3e-05,5.42204]
[1776944007268,43.13,77449.65,0.0,-0.96378,3e-05,5.44063]
[1776944008275,43.13,77451.9,0.0,-0.96373,3e-05,5.44768]
[1776944010870,43.13,77451.45,0.0,-0.96374,3e-05,5.44559]
[1776944010939,43.13,77451.45,0.0,-0.96374,3e-05,5.44559]
[1776944011040,43.12,77451.39,0.0,-0.96377,3e-05,5.44141]
[1776944011511,43.12,77451.39,0.0,-0.96377,3e-05,5.44141]
[1776944011698,43.12,77451.39,0.0,-0.96377,3e-05,5.44141]
[1776944017338,43.12,77450.4,0.0,-0.96382,3e-05,5.43473]
[1776944021186,43.11,77450.47,0.0,-0.96383,3e-05,5.43386]
[1776944021233,43.11,77450.78,0.0,-0.96383,3e-05,5.43379]
[1776944021438,43.11,77450.78,0.0,-0.96383,3e-05,5.43379]
[1776944022189,43.11,77450.78,0.0,-0.96383,3e-05,5.43379]
[1776944022290,43.11,77451.75,0.0,-0.96381,3e-05,5.4365]
[1776944022436,43.11,77451.75,0.0,-0.96381,3e-05,5.4365]
[1776944027408,43.1,77464.7,0.0,-0.96348,3e-05,5.47755]
[1776944029044,43.1,77464.7,0.0,-0.96348,3e-05,5.47755]
[1776944029201,43.1,77464.7,0.0,-0.96348,3e-05,5.47755]
[1776944029289,43.1,77467.09,0.0,-0.96343,3e-05,5.4844]
[1776944030040,43.1,77467.09,0.0,-0.96343,3e-05,5.4844]
[1776944030190,43.1,77467.09,0.0,-0.96343,3e-05,5.4844]
[1776944035464,43.1,77467.85,0.0,-0.96342,3e-05,5.48579]
[1776944040176,43.1,77467.23,0.0,-0.96343,3e-05,5.48378]
[1776944040194,43.1,77467.23,0.0,-0.96343,3e-05,5.48378]
[1776944040277,43.1,77459.49,0.0,-0.96364,3e-05,5.45763]
[1776944041074,43.1,77459.49,0.0,-0.96364,3e-05,5.45763]
[1776944041195,43.1,77459.49,0.0,-0.96364,3e-05,5.45763]
[1776944046542,43.09,77457.23,0.0,-0.96373,3e-05,5.44726]
[1776944047363,43.09,77457.23,0.0,-0.96373,3e-05,5.44726]
[1776944047442,43.09,77457.23,0.0,-0.96373,3e-05,5.44726]
[1776944048191,43.09,77457.23,0.0,-0.96373,3e-05,5.44726]
[1776944048243,43.09,77455.84,0.0,-0.96377,3e-05,5.44146]
[1776944048435,43.09,77455.84,0.0,-0.96377,3e-05,5.44146]
[1776944052969,43.08,77454.78,0.0,-0.96381,3e-05,5.43627]
[1776944053194,43.08,77454.78,0.0,-0.96381,3e-05,5.43627]
[1776944053752,43.08,77455.18,0.0,-0.96381,3e-05,5.43656]
[1776944053935,43.08,77455.18,0.0,-0.96381,3e-05,5.43656]
[1776944054036,43.08,77454.46,0.0,-0.96384,3e-05,5.43359]
[1776944055306,43.08,77454.46,0.0,-0.96384,3e-05,5.43359]
[1776944055437,43.08,77452.16,0.0,-0.9639,3e-05,5.42582]
[1776944055605,43.08,77443.84,0.0,-0.96413,3e-05,5.39724]
[1776944056612,43.08,77440.92,0.0,-0.96421,3e-05,5.38691]
[1776944057619,43.08,77439.09,0.0,-0.96426,3e-05,5.38029]
[1776944059282,43.08,77439.09,0.0,-0.96426,3e-05,5.38029]
[1776944059442,43.08,77438.81,0.0,-0.96427,3e-05,5.3789]
[1776944059633,43.07,77440.05,0.0,-0.96424,3e-05,5.38262]
[1776944060945,43.07,77440.05,0.0,-0.96424,3e-05,5.38262]
[1776944061194,43.07,77440.05,0.0,-0.96424,3e-05,5.38262]
[1776944062654,43.07,77435.63,0.0,-0.96437,3e-05,5.36645]
[1776944065468,43.07,77433.2,0.0,-0.96444,3e-05,5.35744]
[1776944065693,43.07,77433.2,0.0,-0.96444,3e-05,5.35744]
[1776944067688,43.07,77428.27,0.0,-0.96458,3e-05,5.33972]
[1776944070711,43.06,77422.87,0.0,-0.96473,3e-05,5.32057]
[1776944071695,43.06,77422.87,0.0,-0.96473,3e-05,5.32057]
[1776944071797,43.06,77418.0,0.0,-0.96489,3e-05,5.30085]
[1776944073395,43.06,77417.24,0.0,-0.96491,3e-05,5.29832]
[1776944073435,43.06,77417.24,0.0,-0.96491,3e-05,5.29832]
[1776944078825,43.06,77420.58,0.0,-0.96483,3e-05,5.30795]
[1776944078937,43.06,77420.58,0.0,-0.96483,3e-05,5.30795]
[1776944079454,43.06,77420.31,0.0,-0.96484,3e-05,5.30644]
[1776944079696,43.06,77420.31,0.0,-0.96484,3e-05,5.30644]
[1776944079775,43.06,77420.26,0.0,-0.96484,3e-05,5.30627]
[1776944084810,43.05,77419.21,0.0,-0.96489,3e-05,5.30099]
[1776944089846,43.05,77418.55,0.0,-0.96491,3e-05,5.2974]
[1776944090474,43.05,77418.55,0.0,-0.96491,3e-05,5.2974]
[1776944090689,43.05,77418.55,0.0,-0.96491,3e-05,5.2974]
[1776944094080,43.05,77416.16,0.0,-0.96498,3e-05,5.28864]
[1776944094189,43.05,77416.16,0.0,-0.96498,3e-05,5.28864]
[1776944094379,43.05,77416.72,0.0,-0.96497,3e-05,5.29024]
[1776944094436,43.05,77416.72,0.0,-0.96497,3e-05,5.29024]
[1776944094881,43.05,77416.88,0.0,-0.96497,3e-05,5.29051]
[1776944100923,43.04,77417.45,0.0,-0.96497,3e-05,5.29085]
[1776944101710,43.04,77417.45,0.0,-0.96497,3e-05,5.29085]
[1776944101939,43.04,77417.45,0.0,-0.96497,3e-05,5.29085]
[1776944108047,43.04,77418.5,0.0,-0.96495,3e-05,5.29281]
[1776944108193,43.04,77418.5,0.0,-0.96495,3e-05,5.29281]
[1776944108617,43.04,77418.09,0.0,-0.96496,3e-05,5.29118]
[1776944108695,43.04,77418.09,0.0,-0.96496,3e-05,5.29118]
[1776944108987,43.04,77418.17,0.0,-0.96496,3e-05,5.29119]
[1776944114023,43.03,77418.42,0.0,-0.96497,3e-05,5.29075]
[1776944117928,43.03,77418.09,0.0,-0.96498,3e-05,5.28889]
[1776944117938,43.03,77418.09,0.0,-0.96498,3e-05,5.28889]
[1776944123084,43.03,77418.8,0.0,-0.96498,3e-05,5.28975]
[1776944125118,43.03,77431.78,0.0,-0.96464,3e-05,5.33251]
[1776944126110,43.03,77441.66,0.0,-0.96437,3e-05,5.36594]
[1776944127120,43.03,77442.62,0.0,-0.96434,3e-05,5.36944]
[1776944128188,43.03,77442.62,0.0,-0.96434,3e-05,5.36944]
[1776944128448,43.03,77442.83,0.0,-0.96434,3e-05,5.37043]
[1776944130282,43.03,77443.23,0.0,-0.96432,3e-05,5.37205]
[1776944130303,43.03,77443.39,0.0,-0.96432,3e-05,5.37287]
[1776944130428,43.03,77443.39,0.0,-0.96432,3e-05,5.37287]
[1776944131146,43.03,77453.78,0.0,-0.96405,3e-05,5.40529]
[1776944132153,43.03,77456.3,0.0,-0.96399,3e-05,5.41402]
[1776944133161,43.03,77451.07,0.0,-0.96412,3e-05,5.39659]
[1776944134167,43.03,77445.91,0.0,-0.96426,3e-05,5.37946]
[1776944137116,43.03,77449.14,0.0,-0.96417,3e-05,5.39084]
[1776944137196,43.03,77449.14,0.0,-0.96417,3e-05,5.39084]
[1776944140209,43.04,77462.72,0.0,-0.9638,3e-05,5.4376]
[1776944141216,43.04,77465.4,0.0,-0.96372,3e-05,5.44683]
[1776944141706,43.04,77465.4,0.0,-0.96372,3e-05,5.44683]
[1776944141939,43.04,77465.4,0.0,-0.96372,3e-05,5.44683]
[1776944143145,43.04,77464.85,0.0,-0.96374,3e-05,5.44511]
[1776944143190,43.04,77464.85,0.0,-0.96374,3e-05,5.44511]
[1776944143229,43.04,77466.72,0.0,-0.96369,3e-05,5.4516]
[1776944146322,43.04,77468.25,0.0,-0.96364,3e-05,5.45706]
[1776944146443,43.04,77469.18,0.0,-0.96362,3e-05,5.46036]
[1776944148264,43.04,77476.13,0.0,-0.96343,3e-05,5.48424]
[1776944149272,43.04,77481.87,0.0,-0.96327,3e-05,5.50391]
[1776944150279,43.04,77488.0,0.0,-0.9631,3e-05,5.52492]
[1776944151286,43.04,77497.48,0.0,-0.96284,3e-05,5.55747]
[1776944152292,43.04,77498.63,0.0,-0.96281,3e-05,5.5614]
[1776944153815,43.04,77499.22,0.0,-0.96279,3e-05,5.5634]
[1776944153937,43.04,77499.22,0.0,-0.96279,3e-05,5.5634]
[1776944158078,43.04,77500.38,0.0,-0.96276,3e-05,5.56728]
[1776944158190,43.04,77500.38,0.0,-0.96276,3e-05,5.56728]
[1776944158335,43.04,77500.33,0.0,-0.96276,3e-05,5.56708]
[1776944161356,43.04,77515.08,0.0,-0.96235,3e-05,5.6179]
[1776944162363,43.04,77518.02,0.0,-0.96227,3e-05,5.62798]
[1776944166391,43.04,77522.65,0.0,-0.96215,3e-05,5.64356]
[1776944169552,43.04,77523.89,0.0,-0.96212,3e-05,5.64742]
[1776944169695,43.04,77523.89,0.0,-0.96212,3e-05,5.64742]
[1776944173836,43.03,77521.32,0.0,-0.96219,3e-05,5.63791]
[1776944173936,43.03,77521.32,0.0,-0.96219,3e-05,5.63791]
[1776944174605,43.03,77519.23,0.0,-0.96225,3e-05,5.63053]
[1776944174693,43.03,77519.23,0.0,-0.96225,3e-05,5.63053]
[1776944175454,43.03,77518.83,0.0,-0.96227,3e-05,5.62902]
[1776944178203,43.03,77518.87,0.0,-0.96227,3e-05,5.62905]
[1776944178437,43.03,77518.87,0.0,-0.96227,3e-05,5.62905]
[1776944182505,43.03,77524.36,0.0,-0.96212,3e-05,5.64741]
[1776944183512,43.03,77533.56,0.0,-0.96186,3e-05,5.67929]
[1776944184519,43.03,77536.34,0.0,-0.96178,3e-05,5.6888]
[1776944189589,43.03,77539.69,0.0,-0.9617,3e-05,5.69965]
[1776944189700,43.03,77539.69,0.0,-0.9617,3e-05,5.69965]
[1776944191568,43.03,77544.77,0.0,-0.96158,3e-05,5.71382]
[1776944194393,43.03,77544.4,0.0,-0.96159,3e-05,5.71228]
[1776944194446,43.03,77544.4,0.0,-0.96159,3e-05,5.71228]
[1776944196610,43.03,77541.73,0.0,-0.96167,3e-05,5.70223]
[1776944196696,43.03,77541.73,0.0,-0.96167,3e-05,5.70223]
[1776944196703,43.03,77540.99,0.0,-0.96169,3e-05,5.69942]
[1776944198443,43.03,77540.99,0.0,-0.96169,3e-05,5.69942]
[1776944197610,43.02,77534.74,0.0,-0.96187,3e-05,5.67737]
[1776944198688,43.02,77534.74,0.0,-0.96187,3e-05,5.67737]
[1776944204659,43.02,77528.26,0.0,-0.96206,3e-05,5.65367]
[1776944206103,43.02,77528.26,0.0,-0.96206,3e-05,5.65367]
[1776944206196,43.02,77528.26,0.0,-0.96206,3e-05,5.65367]
[1776944208040,43.02,77531.82,0.0,-0.96197,3e-05,5.66576]
[1776944208197,43.02,77531.82,0.0,-0.96197,3e-05,5.66576]
[1776944208247,43.02,77533.33,0.0,-0.96193,3e-05,5.67068]
[1776944210282,43.02,77534.05,0.0,-0.96191,3e-05,5.67319]
[1776944210435,43.02,77534.05,0.0,-0.96191,3e-05,5.67319]
[1776944210701,43.02,77541.34,0.0,-0.9617,3e-05,5.69829]
[1776944213723,43.02,77543.68,0.0,-0.96164,3e-05,5.70583]
[1776944215666,43.02,77542.97,0.0,-0.96166,3e-05,5.70312]
[1776944215696,43.02,77542.97,0.0,-0.96166,3e-05,5.70312]
[1776944216004,43.02,77542.97,0.0,-0.96166,3e-05,5.70312]
[1776944216190,43.02,77542.97,0.0,-0.96166,3e-05,5.70312]
[1776944216291,43.02,77539.73,0.0,-0.96176,3e-05,5.69138]
[1776944221779,43.01,77539.2,0.0,-0.96178,3e-05,5.6886]
[1776944223533,43.01,77538.29,0.0,-0.96181,3e-05,5.68524]
[1776944223695,43.01,77538.29,0.0,-0.96181,3e-05,5.68524]
[1776944223795,43.01,77531.26,0.0,-0.96201,3e-05,5.66055]
[1776944225662,43.01,77528.26,0.0,-0.96209,3e-05,5.64994]
[1776944225689,43.01,77528.26,0.0,-0.96209,3e-05,5.64994]
[1776944225809,43.01,77527.87,0.0,-0.96211,3e-05,5.64845]
[1776944230844,43.01,77529.43,0.0,-0.96207,3e-05,5.65334]
[1776944235879,43.01,77527.15,0.0,-0.96213,3e-05,5.64487]
[1776944236898,43.01,77569.2,0.0,-0.96094,3e-05,5.7922]
[1776944237700,43.01,77569.2,0.0,-0.96094,3e-05,5.7922]
[1776944237907,43.01,77581.84,0.0,-0.96058,3e-05,5.83747]
[1776944238907,43.01,77584.04,0.0,-0.96052,3e-05,5.84496]
[1776944239914,43.01,77572.34,0.0,-0.96086,3e-05,5.80302]
[1776944240536,43.01,77572.34,0.0,-0.96086,3e-05,5.80302]
[1776944240923,43.01,77576.02,0.0,-0.96075,3e-05,5.81565]
[1776944241986,43.01,77576.02,0.0,-0.96075,3e-05,5.81565]
[1776944242054,43.01,77560.2,0.0,-0.96121,3e-05,5.75902]
[1776944242935,43.01,77553.81,0.0,-0.9614,3e-05,5.73654]
[1776944243942,43.01,77554.71,0.0,-0.96137,3e-05,5.73943]
[1776944245759,43.01,77557.34,0.0,-0.9613,3e-05,5.74844]
[1776944246008,43.01,77557.34,0.0,-0.9613,3e-05,5.74844]
[1776944249864,43.0,77559.54,0.0,-0.96125,3e-05,5.75489]
[1776944254012,43.0,77546.21,0.0,-0.96165,3e-05,5.7041]
[1776944255019,43.0,77545.51,0.0,-0.96168,3e-05,5.70055]
[1776944260054,42.99,77534.0,0.0,-0.96203,3e-05,5.65697]
[1776944261061,42.99,77530.08,0.0,-0.96216,3e-05,5.64171]
[1776944262068,42.98,77522.02,0.0,-0.96239,3e-05,5.61297]
[1776944263075,42.98,77519.04,0.0,-0.96248,3e-05,5.60193]
[1776944267103,42.98,77525.74,0.0,-0.96231,3e-05,5.62233]
[1776944268110,42.97,77530.57,0.0,-0.96218,3e-05,5.63836]
[1776944271131,42.97,77534.16,0.0,-0.9621,3e-05,5.64853]
[1776944272137,42.97,77539.91,0.0,-0.96194,3e-05,5.66845]
[1776944276641,42.97,77538.19,0.0,-0.962,3e-05,5.66192]
[1776944276693,42.97,77538.19,0.0,-0.962,3e-05,5.66192]
[1776944277173,42.97,77538.54,0.0,-0.96199,3e-05,5.66302]
[1776944280194,42.97,77543.91,0.0,-0.96184,3e-05,5.68139]
[1776944283215,42.96,77554.66,0.0,-0.96154,3e-05,5.71858]
[1776944284221,42.96,77561.08,0.0,-0.96136,3e-05,5.74094]
[1776944286238,42.96,77562.75,0.0,-0.96131,3e-05,5.74633]
[1776944289259,42.96,77577.27,0.0,-0.96091,3e-05,5.7968]
[1776944290266,42.96,77585.65,0.0,-0.96067,3e-05,5.82619]
[1776944291277,42.96,77585.99,0.0,-0.96066,3e-05,5.827]
[1776944293291,42.96,77591.72,0.0,-0.9605,3e-05,5.84657]
[1776944294298,42.96,77595.32,0.0,-0.9604,3e-05,5.85897]
[1776944299333,42.95,77586.58,0.0,-0.96067,3e-05,5.8256]
[1776944300340,42.95,77572.62,0.0,-0.96108,3e-05,5.77571]
[1776944301347,42.95,77567.62,0.0,-0.96122,3e-05,5.75774]
[1776944304368,42.95,77562.81,0.0,-0.96137,3e-05,5.73995]
[1776944306381,42.95,77556.65,0.0,-0.96155,3e-05,5.71779]
[1776944309405,42.94,77554.59,0.0,-0.96161,3e-05,5.70994]
[1776944314440,42.94,77549.98,0.0,-0.96177,3e-05,5.68987]
[1776944316454,42.94,77555.39,0.0,-0.96162,3e-05,5.70848]
[1776944320482,42.94,77550.44,0.0,-0.96176,3e-05,5.69037]
[1776944322496,42.94,77544.45,0.0,-0.96193,3e-05,5.6691]
[1776944327531,42.94,77546.92,0.0,-0.96187,3e-05,5.67705]
[1776944329545,42.94,77541.67,0.0,-0.96202,3e-05,5.65844]
[1776944331558,42.94,77530.31,0.0,-0.96234,3e-05,5.61868]
[1776944332566,42.93,77529.86,0.0,-0.96236,3e-05,5.61639]
[1776944337605,42.93,77524.02,0.0,-0.96255,3e-05,5.59257]
[1776944341636,42.92,77522.81,0.0,-0.9626,3e-05,5.58704]
[1776944343650,42.92,77526.58,0.0,-0.96249,3e-05,5.60007]
[1776944346671,42.92,77530.25,0.0,-0.96239,3e-05,5.61271]
[1776944347678,42.92,77535.08,0.0,-0.96226,3e-05,5.62945]
[1776944350699,42.92,77540.57,0.0,-0.9621,3e-05,5.64837]
[1776944351705,42.92,77544.55,0.0,-0.96199,3e-05,5.66217]
[1776944357749,42.92,77543.92,0.0,-0.96202,3e-05,5.65924]
[1776944362783,42.92,77542.45,0.0,-0.96206,3e-05,5.65349]
[1776944367819,42.92,77546.36,0.0,-0.96196,3e-05,5.66652]
[1776944368826,42.92,77558.35,0.0,-0.96162,3e-05,5.70836]
[1776944369833,42.92,77547.31,0.0,-0.96193,3e-05,5.66949]
[1776944370840,42.92,77546.12,0.0,-0.96197,3e-05,5.66518]
[1776944375875,42.91,77547.48,0.0,-0.96195,3e-05,5.66632]
[1776944380910,42.91,77546.78,0.0,-0.96198,3e-05,5.66314]
[1776944385945,42.91,77549.65,0.0,-0.9619,3e-05,5.6724]
[1776944390980,42.91,77544.92,0.0,-0.96204,3e-05,5.65505]
[1776944391986,42.91,77537.06,0.0,-0.96227,3e-05,5.62752]
[1776944394001,42.91,77543.44,0.0,-0.96209,3e-05,5.6495]
[1776944397022,42.91,77545.64,0.0,-0.96203,3e-05,5.65682]
[1776944401052,42.91,77551.73,0.0,-0.96186,3e-05,5.67754]
[1776944402059,42.91,77560.39,0.0,-0.96162,3e-05,5.70774]
[1776944403066,42.9,77553.63,0.0,-0.96181,3e-05,5.68388]
[1776944404073,42.9,77549.58,0.0,-0.96193,3e-05,5.66951]
[1776944406087,42.9,77549.63,0.0,-0.96193,3e-05,5.66936]
[1776944411122,42.9,77551.39,0.0,-0.96189,3e-05,5.67477]
[1776944416158,42.9,77549.8,0.0,-0.96194,3e-05,5.66847]
[1776944421193,42.9,77548.38,0.0,-0.96198,3e-05,5.66269]
[1776944424214,42.9,77543.89,0.0,-0.96211,3e-05,5.64669]
[1776944429249,42.9,77541.56,0.0,-0.96218,3e-05,5.63813]
[1776944434284,42.9,77538.63,0.0,-0.96229,3e-05,5.62466]
[1776944439319,42.89,77538.1,0.0,-0.9623,3e-05,5.6225]
[1776944444643,42.89,77537.89,0.0,-0.96231,3e-05,5.62151]
[1776944450396,42.89,77537.59,0.0,-0.96232,3e-05,5.62001]
[1776944455434,42.89,77539.0,0.0,-0.96229,3e-05,5.62458]
[1776944460468,42.89,77540.87,0.0,-0.96224,3e-05,5.63071]
[1776944461475,42.89,77546.68,0.0,-0.96207,3e-05,5.65087]
[1776944463489,42.89,77550.58,0.0,-0.96197,3e-05,5.66425]
[1776944467517,42.89,77547.0,0.0,-0.96207,3e-05,5.65126]
[1776944471545,42.89,77550.92,0.0,-0.96196,3e-05,5.6645]
[1776944476580,42.89,77548.12,0.0,-0.96205,3e-05,5.65418]
[1776944478594,42.89,77544.34,0.0,-0.96216,3e-05,5.64082]
[1776944482622,42.89,77548.43,0.0,-0.96204,3e-05,5.65477]
[1776944486650,42.89,77552.93,0.0,-0.96192,3e-05,5.67009]
[1776944489671,42.88,77549.18,0.0,-0.96203,3e-05,5.65667]
[1776944494706,42.88,77551.28,0.0,-0.96199,3e-05,5.66063]
[1776944499741,42.88,77551.52,0.0,-0.96199,3e-05,5.66099]
[1776944502762,42.88,77564.87,0.0,-0.96161,3e-05,5.70744]
[1776944503769,42.88,77567.44,0.0,-0.96154,3e-05,5.7163]
[1776944508804,42.88,77565.2,0.0,-0.96161,3e-05,5.7075]
[1776944513839,42.88,77565.12,0.0,-0.96162,3e-05,5.70636]
[1776944515082,42.88,77565.12,0.0,-0.96162,3e-05,5.70636]
[1776944515441,42.88,77565.12,0.0,-0.96162,3e-05,5.70636]
[1776944516860,42.88,77571.3,0.0,-0.96145,3e-05,5.72759]
[1776944518874,42.87,77573.87,0.0,-0.96138,3e-05,5.73623]
[1776944521072,42.87,77573.03,0.0,-0.96141,3e-05,5.73304]
[1776944521189,42.87,77573.03,0.0,-0.96141,3e-05,5.73304]
[1776944521289,42.87,77574.27,0.0,-0.96138,3e-05,5.73694]
[1776944523909,42.87,77570.56,0.0,-0.96149,3e-05,5.7234]
[1776944528944,42.87,77577.82,0.0,-0.96129,3e-05,5.74783]
[1776944530562,42.87,77577.82,0.0,-0.96129,3e-05,5.74783]
[1776944530583,42.87,77577.47,0.0,-0.9613,3e-05,5.74604]
[1776944535818,42.87,77574.86,0.0,-0.96138,3e-05,5.73602]
[1776944535937,42.87,77575.41,0.0,-0.96137,3e-05,5.73769]
[1776944535993,42.86,77575.59,0.0,-0.96137,3e-05,5.73804]
[1776944541028,42.86,77577.59,0.0,-0.96132,3e-05,5.74368]
[1776944546063,42.86,77578.45,0.0,-0.96131,3e-05,5.7452]
[1776944551098,42.85,77579.37,0.0,-0.96132,3e-05,5.744]
[1776944553367,42.85,77579.13,0.0,-0.96132,3e-05,5.74284]
[1776944553481,42.85,77587.85,0.0,-0.96108,3e-05,5.77337]
[1776944554123,42.85,77587.7,0.0,-0.96108,3e-05,5.77249]
[1776944555130,42.85,77575.83,0.0,-0.96143,3e-05,5.73019]
[1776944556137,42.85,77570.91,0.0,-0.96157,3e-05,5.71252]
[1776944556883,42.85,77570.91,0.0,-0.96157,3e-05,5.71252]
[1776944557144,42.85,77560.99,0.0,-0.96185,3e-05,5.67741]
[1776944559160,42.85,77556.85,0.0,-0.96197,3e-05,5.66247]
[1776944564193,42.85,77561.08,0.0,-0.96187,3e-05,5.67578]
[1776944567430,42.84,77560.25,0.0,-0.9619,3e-05,5.67118]
[1776944567466,42.84,77573.38,0.0,-0.96154,3e-05,5.71643]
[1776944568227,42.84,77579.4,0.0,-0.96137,3e-05,5.7368]
[1776944569234,42.84,77579.01,0.0,-0.96139,3e-05,5.73452]
[1776944570947,42.83,77579.83,0.0,-0.96137,3e-05,5.73714]
[1776944576283,42.83,77578.65,0.0,-0.96142,3e-05,5.73133]
[1776944580345,42.83,77579.78,0.0,-0.9614,3e-05,5.73317]
[1776944580438,42.83,77579.78,0.0,-0.9614,3e-05,5.73317]
[1776944580448,42.82,77579.43,0.0,-0.96143,3e-05,5.73006]
[1776944584340,42.81,77574.83,0.0,-0.96159,3e-05,5.71016]
[1776944589375,42.8,77575.15,0.0,-0.96162,3e-05,5.70679]
[1776944595417,42.79,77574.14,0.0,-0.96169,3e-05,5.69785]
[1776944600452,42.78,77576.26,0.0,-0.96167,3e-05,5.70082]
[1776944602466,42.77,77583.78,0.0,-0.96147,3e-05,5.7255]
[1776944603474,42.77,77588.14,0.0,-0.96135,3e-05,5.73995]
[1776944604479,42.77,77596.91,0.0,-0.9611,3e-05,5.77071]
[1776944605487,42.77,77597.73,0.0,-0.96108,3e-05,5.77328]
[1776944609515,42.77,77590.79,0.0,-0.96129,3e-05,5.74735]
[1776944611529,42.77,77583.63,0.0,-0.96152,3e-05,5.71855]
[1776944612535,42.76,77576.56,0.0,-0.96173,3e-05,5.69273]
[1776944614550,42.76,77574.99,0.0,-0.96179,3e-05,5.68548]
[1776944619585,42.75,77573.96,0.0,-0.96185,3e-05,5.67758]
[1776944624620,42.74,77572.98,0.0,-0.96192,3e-05,5.66996]
[1776944629655,42.73,77569.76,0.0,-0.96204,3e-05,5.65462]
[1776944634690,42.72,77571.59,0.0,-0.96202,3e-05,5.65704]
[1776944639725,42.71,77572.3,0.0,-0.96203,3e-05,5.65554]
[1776944644770,42.7,77571.64,0.0,-0.96209,3e-05,5.64925]
[1776944648799,42.7,77590.53,0.0,-0.96158,3e-05,5.71248]
[1776944649806,42.69,77592.47,0.0,-0.96153,3e-05,5.71843]
[1776944654841,42.68,77593.73,0.0,-0.96153,3e-05,5.71835]
[1776944660883,42.67,77597.35,0.0,-0.96147,3e-05,5.72571]
[1776944664053,42.67,77600.38,0.0,-0.9614,3e-05,5.73438]
[1776944664937,42.67,77600.38,0.0,-0.9614,3e-05,5.73438]
[1776944669801,42.66,77602.39,0.0,-0.96135,3e-05,5.7403]
[1776944669936,42.66,77602.39,0.0,-0.96135,3e-05,5.7403]
[1776944669945,42.66,77602.24,0.0,-0.96136,3e-05,5.73953]
[1776944673019,42.66,77602.38,0.0,-0.96138,3e-05,5.7364]
[1776944673189,42.66,77602.38,0.0,-0.96138,3e-05,5.7364]
[1776944675987,42.66,77610.17,0.0,-0.96116,3e-05,5.76336]
[1776944679397,42.66,77611.43,0.0,-0.96113,3e-05,5.76732]
[1776944679436,42.66,77611.43,0.0,-0.96113,3e-05,5.76732]
[1776944679577,42.66,77611.43,0.0,-0.96113,3e-05,5.76732]
[1776944679688,42.66,77611.43,0.0,-0.96113,3e-05,5.76732]
[1776944679789,42.66,77612.53,0.0,-0.9611,3e-05,5.77071]
[1776944685065,42.65,77612.37,0.0,-0.96112,3e-05,5.76887]
[1776944689556,42.65,77613.84,0.0,-0.96108,3e-05,5.77334]
[1776944689615,42.65,77613.84,0.0,-0.96108,3e-05,5.77334]
[1776944689696,42.65,77613.84,0.0,-0.96108,3e-05,5.77334]
[1776944689716,42.65,77614.55,0.0,-0.96107,3e-05,5.77538]
[1776944694299,42.65,77613.67,0.0,-0.9611,3e-05,5.77154]
[1776944694353,42.65,77613.67,0.0,-0.9611,3e-05,5.77154]
[1776944694437,42.65,77613.67,0.0,-0.9611,3e-05,5.77154]
[1776944694530,42.65,77614.36,0.0,-0.96108,3e-05,5.77354]
[1776944698259,42.65,77612.94,0.0,-0.96113,3e-05,5.76804]
[1776944698310,42.65,77612.94,0.0,-0.96113,3e-05,5.76804]
[1776944698438,42.65,77612.94,0.0,-0.96113,3e-05,5.76804]
[1776944698538,42.65,77608.89,0.0,-0.96125,3e-05,5.75324]
[1776944704279,42.64,77605.93,0.0,-0.96134,3e-05,5.74203]
[1776944704335,42.64,77605.93,0.0,-0.96134,3e-05,5.74203]
[1776944704437,42.64,77605.93,0.0,-0.96134,3e-05,5.74203]
[1776944704537,42.64,77606.17,0.0,-0.96133,3e-05,5.74255]
[1776944705206,42.64,77612.23,0.0,-0.96116,3e-05,5.76407]
[1776944706213,42.64,77621.81,0.0,-0.96088,3e-05,5.798]
[1776944707220,42.64,77623.74,0.0,-0.96083,3e-05,5.80463]
[1776944709623,42.64,77623.28,0.0,-0.96084,3e-05,5.80273]
[1776944709629,42.64,77623.28,0.0,-0.96084,3e-05,5.80273]
[1776944709691,42.64,77623.28,0.0,-0.96084,3e-05,5.80273]
[1776944709785,42.64,77624.0,0.0,-0.96083,3e-05,5.80479]
[1776944715276,42.64,77625.5,0.0,-0.96079,3e-05,5.80894]
[1776944716283,42.64,77620.31,0.0,-0.96095,3e-05,5.79016]
[1776944717290,42.64,77616.32,0.0,-0.96106,3e-05,5.77573]
[1776944720273,42.64,77617.92,0.0,-0.96102,3e-05,5.78106]
[1776944720278,42.64,77617.92,0.0,-0.96102,3e-05,5.78106]
[1776944720443,42.64,77617.92,0.0,-0.96102,3e-05,5.78106]
[1776944720539,42.63,77617.07,0.0,-0.96105,3e-05,5.77765]
[1776944721318,42.63,77622.18,0.0,-0.9609,3e-05,5.79587]
[1776944723475,42.63,77624.7,0.0,-0.96083,3e-05,5.80465]
[1776944723528,42.63,77624.7,0.0,-0.96083,3e-05,5.80465]
[1776944723695,42.63,77624.7,0.0,-0.96083,3e-05,5.80465]
[1776944723761,42.63,77625.0,0.0,-0.96082,3e-05,5.80527]
[1776944725347,42.63,77620.76,0.0,-0.96095,3e-05,5.78989]
[1776944727759,42.63,77619.7,0.0,-0.96098,3e-05,5.7859]
[1776944727810,42.63,77619.7,0.0,-0.96098,3e-05,5.7859]
[1776944727940,42.63,77619.7,0.0,-0.96098,3e-05,5.7859]
[1776944727991,42.63,77618.56,0.0,-0.96102,3e-05,5.78143]
[1776944728367,42.63,77622.32,0.0,-0.96091,3e-05,5.79484]
[1776944730381,42.63,77629.25,0.0,-0.96071,3e-05,5.81919]
[1776944732394,42.63,77634.28,0.0,-0.96059,3e-05,5.83377]
[1776944733403,42.63,77639.94,0.0,-0.96042,3e-05,5.85382]
[1776944734409,42.63,77636.07,0.0,-0.96054,3e-05,5.83963]
[1776944737875,42.63,77632.76,0.0,-0.96064,3e-05,5.82688]
[1776944737881,42.63,77632.76,0.0,-0.96064,3e-05,5.82688]
[1776944737938,42.63,77632.76,0.0,-0.96064,3e-05,5.82688]
[1776944738039,42.62,77631.47,0.0,-0.96068,3e-05,5.82198]
[1776944739444,42.62,77624.84,0.0,-0.96088,3e-05,5.79801]
[1776944740451,42.62,77630.35,0.0,-0.96072,3e-05,5.81745]
[1776944741458,42.62,77634.62,0.0,-0.9606,3e-05,5.83251]
[1776944743687,42.62,77636.5,0.0,-0.96055,3e-05,5.83899]
[1776944743689,42.62,77636.5,0.0,-0.96055,3e-05,5.83899]
[1776944743938,42.62,77636.5,0.0,-0.96055,3e-05,5.83899]
[1776944743940,42.62,77635.44,0.0,-0.96058,3e-05,5.83459]
[1776944748507,42.62,77640.71,0.0,-0.96044,3e-05,5.85228]
[1776944749624,42.62,77640.71,0.0,-0.96044,3e-05,5.85228]
[1776944749688,42.62,77640.71,0.0,-0.96044,3e-05,5.85228]
[1776944749723,42.62,77639.71,0.0,-0.96047,3e-05,5.84803]
[1776944751528,42.62,77643.73,0.0,-0.96036,3e-05,5.86215]
[1776944752535,42.62,77647.97,0.0,-0.96024,3e-05,5.87709]
[1776944753542,42.61,77643.3,0.0,-0.96038,3e-05,5.85992]
[1776944754549,42.61,77638.51,0.0,-0.96052,3e-05,5.84232]
[1776944756562,42.61,77642.53,0.0,-0.96041,3e-05,5.85607]
[1776944757570,42.61,77647.85,0.0,-0.96026,3e-05,5.87455]
[1776944758578,42.61,77651.39,0.0,-0.96016,3e-05,5.88693]
[1776944760532,42.61,77650.9,0.0,-0.96017,3e-05,5.88475]
[1776944760608,42.61,77650.9,0.0,-0.96017,3e-05,5.88475]
[1776944760699,42.61,77650.9,0.0,-0.96017,3e-05,5.88475]
[1776944760792,42.61,77650.23,0.0,-0.9602,3e-05,5.88193]
[1776944761609,42.61,77645.19,0.0,-0.96035,3e-05,5.86377]
[1776944762612,42.61,77637.69,0.0,-0.96057,3e-05,5.83604]
[1776944763307,42.61,77637.69,0.0,-0.96057,3e-05,5.83604]
[1776944763311,42.61,77637.69,0.0,-0.96057,3e-05,5.83604]
[1776944763442,42.61,77637.69,0.0,-0.96057,3e-05,5.83604]
[1776944763620,42.61,77636.48,0.0,-0.96061,3e-05,5.83136]
[1776944765634,42.6,77640.27,0.0,-0.9605,3e-05,5.8443]
[1776944767925,42.6,77643.45,0.0,-0.96041,3e-05,5.85537]
[1776944767938,42.6,77643.45,0.0,-0.96041,3e-05,5.85537]
[1776944767973,42.6,77643.45,0.0,-0.96041,3e-05,5.85537]
[1776944767970,42.6,77647.44,0.0,-0.9603,3e-05,5.86935]
[1776944768201,42.6,77647.44,0.0,-0.9603,3e-05,5.86935]
[1776944768655,42.6,77651.71,0.0,-0.96018,3e-05,5.88433]
[1776944771458,42.6,77650.46,0.0,-0.96022,3e-05,5.87896]
[1776944772683,42.6,77656.1,0.0,-0.96006,3e-05,5.89847]
[1776944775189,42.59,77655.14,0.0,-0.9601,3e-05,5.8941]
[1776944780739,42.59,77652.81,0.0,-0.96019,3e-05,5.88303]
[1776944783296,42.59,77651.56,0.0,-0.96023,3e-05,5.87767]
[1776944783446,42.59,77651.56,0.0,-0.96023,3e-05,5.87767]
[1776944784767,42.58,77659.72,0.0,-0.96,3e-05,5.90631]
[1776944785505,42.58,77659.72,0.0,-0.96,3e-05,5.90631]
[1776944785622,42.58,77659.72,0.0,-0.96,3e-05,5.90631]
[1776944785696,42.58,77659.72,0.0,-0.96,3e-05,5.90631]
[1776944785774,42.58,77659.65,0.0,-0.96001,3e-05,5.9056]
[1776944786781,42.58,77663.37,0.0,-0.9599,3e-05,5.91861]
[1776944788478,42.58,77662.13,0.0,-0.95994,3e-05,5.91364]
[1776944788564,42.58,77662.13,0.0,-0.95994,3e-05,5.91364]
[1776944788690,42.58,77662.13,0.0,-0.95994,3e-05,5.91364]
[1776944788795,42.58,77660.79,0.0,-0.95998,3e-05,5.90832]
[1776944791816,42.58,77654.19,0.0,-0.96021,3e-05,5.88013]
[1776944792486,42.58,77654.19,0.0,-0.96021,3e-05,5.88013]
[1776944792565,42.58,77654.19,0.0,-0.96021,3e-05,5.88013]
[1776944792688,42.58,77654.19,0.0,-0.96021,3e-05,5.88013]
[1776944792823,42.58,77654.78,0.0,-0.96019,3e-05,5.88184]
[1776944797859,42.57,77657.72,0.0,-0.96013,3e-05,5.89033]
[1776944799963,42.57,77656.5,0.0,-0.96017,3e-05,5.88549]
[1776944800019,42.57,77656.5,0.0,-0.96017,3e-05,5.88549]
[1776944800191,42.57,77654.21,0.0,-0.96024,3e-05,5.87679]
[1776944800880,42.57,77653.73,0.0,-0.96025,3e-05,5.87465]
[1776944804371,42.57,77656.37,0.0,-0.96019,3e-05,5.88295]
[1776944804442,42.57,77656.37,0.0,-0.96019,3e-05,5.88295]
[1776944804457,42.57,77656.37,0.0,-0.96019,3e-05,5.88295]
[1776944804690,42.57,77656.37,0.0,-0.96019,3e-05,5.88295]
[1776944804908,42.56,77657.17,0.0,-0.96017,3e-05,5.88543]
[1776944808017,42.56,77654.99,0.0,-0.96024,3e-05,5.87672]
[1776944808201,42.56,77655.0,0.0,-0.96024,3e-05,5.87634]
[1776944812012,42.56,77652.41,0.0,-0.96033,3e-05,5.86581]
[1776944812088,42.56,77652.41,0.0,-0.96033,3e-05,5.86581]
[1776944812194,42.56,77650.98,0.0,-0.96037,3e-05,5.86027]
[1776944812966,42.56,77651.1,0.0,-0.96037,3e-05,5.86033]
[1776944818000,42.55,77649.81,0.0,-0.96042,3e-05,5.85384]
[1776944820861,42.55,77650.3,0.0,-0.96042,3e-05,5.85486]
[1776944820939,42.55,77650.3,0.0,-0.96042,3e-05,5.85486]
[1776944820949,42.55,77650.3,0.0,-0.96042,3e-05,5.85486]
[1776944821025,42.55,77650.13,0.0,-0.96042,3e-05,5.85386]
[1776944821199,42.55,77650.13,0.0,-0.96042,3e-05,5.85386]
[1776944824046,42.55,77645.77,0.0,-0.96056,3e-05,5.83703]
[1776944824268,42.55,77645.77,0.0,-0.96056,3e-05,5.83703]
[1776944824440,42.55,77645.77,0.0,-0.96056,3e-05,5.83703]
[1776944830089,42.54,77645.45,0.0,-0.96059,3e-05,5.8337]
[1776944833323,42.54,77644.5,0.0,-0.96063,3e-05,5.82917]
[1776944833435,42.54,77644.5,0.0,-0.96063,3e-05,5.82917]
[1776944833440,42.54,77644.5,0.0,-0.96063,3e-05,5.82917]
[1776944833691,42.54,77644.5,0.0,-0.96063,3e-05,5.82917]
[1776944834117,42.54,77644.1,0.0,-0.96064,3e-05,5.82737]
[1776944835124,42.54,77647.85,0.0,-0.96053,3e-05,5.84047]
[1776944835837,42.54,77647.85,0.0,-0.96053,3e-05,5.84047]
[1776944835941,42.54,77647.85,0.0,-0.96053,3e-05,5.84047]
[1776944839357,42.54,77650.18,0.0,-0.96048,3e-05,5.8477]
[1776944839437,42.54,77650.18,0.0,-0.96048,3e-05,5.8477]
[1776944839541,42.54,77650.18,0.0,-0.96048,3e-05,5.8477]
[1776944839692,42.54,77650.18,0.0,-0.96048,3e-05,5.8477]
[1776944839791,42.53,77659.03,0.0,-0.96022,3e-05,5.87879]
[1776944842173,42.53,77662.65,0.0,-0.96012,3e-05,5.89098]
[1776944843527,42.53,77662.65,0.0,-0.96012,3e-05,5.89098]
[1776944843693,42.53,77662.65,0.0,-0.96012,3e-05,5.89098]
[1776944848215,42.53,77666.74,0.0,-0.96003,3e-05,5.90306]
[1776944851127,42.52,77665.27,0.0,-0.96007,3e-05,5.89726]
[1776944850449,42.52,77672.25,0.0,-0.95987,3e-05,5.9221]
[1776944851247,42.52,77692.79,0.0,-0.95928,3e-05,5.99347]
[1776944852254,42.52,77687.16,0.0,-0.95945,3e-05,5.97227]
[1776944854144,42.52,77687.16,0.0,-0.95945,3e-05,5.97227]
[1776944853261,42.52,77681.61,0.0,-0.95963,3e-05,5.95145]
[1776944857289,42.51,77684.71,0.0,-0.95955,3e-05,5.96058]
[1776944858296,42.51,77690.4,0.0,-0.95939,3e-05,5.98081]
[1776944862324,42.51,77694.18,0.0,-0.95929,3e-05,5.99233]
[1776944863330,42.51,77699.06,0.0,-0.95915,3e-05,6.00963]
[1776944867360,42.5,77693.53,0.0,-0.95934,3e-05,5.98697]
[1776944869373,42.5,77684.9,0.0,-0.9596,3e-05,5.95435]
[1776944872066,42.5,77684.33,0.0,-0.95962,3e-05,5.95177]
[1776944872191,42.5,77684.33,0.0,-0.95962,3e-05,5.95177]
[1776944872523,42.5,77685.82,0.0,-0.95959,3e-05,5.9562]
[1776944872698,42.5,77685.82,0.0,-0.95959,3e-05,5.9562]
[1776944872754,42.49,77695.24,0.0,-0.95931,3e-05,5.99006]
[1776944874494,42.49,77694.66,0.0,-0.95933,3e-05,5.98794]
[1776944874690,42.49,77694.66,0.0,-0.95933,3e-05,5.98794]
[1776944882113,42.49,77695.31,0.0,-0.95934,3e-05,5.98651]
[1776944882193,42.49,77695.31,0.0,-0.95934,3e-05,5.98651]
[1776944882147,42.48,77687.34,0.0,-0.95959,3e-05,5.95639]
[1776944882451,42.48,77687.34,0.0,-0.95959,3e-05,5.95639]
[1776944882693,42.48,77687.34,0.0,-0.95959,3e-05,5.95639]
[1776944882794,42.48,77686.62,0.0,-0.95961,3e-05,5.95329]
[1776944889085,42.48,77686.52,0.0,-0.95963,3e-05,5.95105]
[1776944889195,42.48,77686.52,0.0,-0.95963,3e-05,5.95105]
[1776944891030,42.48,77687.88,0.0,-0.9596,3e-05,5.95509]
[1776944891197,42.48,77687.88,0.0,-0.9596,3e-05,5.95509]
[1776944891121,42.47,77693.98,0.0,-0.95942,3e-05,5.9764]
[1776944894122,42.47,77696.5,0.0,-0.95935,3e-05,5.9851]
[1776944894189,42.47,77696.5,0.0,-0.95935,3e-05,5.9851]
[1776944896829,42.47,77697.61,0.0,-0.95933,3e-05,5.98763]
[1776944896949,42.47,77697.61,0.0,-0.95933,3e-05,5.98763]
[1776944897050,42.47,77699.5,0.0,-0.95929,3e-05,5.99352]
[1776944900085,42.47,77702.45,0.0,-0.9592,3e-05,6.0038]
[1776944900200,42.47,77702.45,0.0,-0.9592,3e-05,6.0038]
[1776944904719,42.46,77705.09,0.0,-0.95914,3e-05,6.0108]
[1776944904939,42.46,77705.09,0.0,-0.95914,3e-05,6.0108]
[1776944905042,42.46,77708.44,0.0,-0.95905,3e-05,6.022]
[1776944906636,42.46,77712.55,0.0,-0.95893,3e-05,6.03655]
[1776944908141,42.46,77712.55,0.0,-0.95893,3e-05,6.03655]
[1776944908206,42.46,77712.55,0.0,-0.95893,3e-05,6.03655]
[1776944908157,42.45,77709.27,0.0,-0.95904,3e-05,6.02328]
[1776944908983,42.45,77709.27,0.0,-0.95904,3e-05,6.02328]
[1776944909199,42.45,77709.27,0.0,-0.95904,3e-05,6.02328]
[1776944910966,42.45,77707.28,0.0,-0.95911,3e-05,6.01537]
[1776944911193,42.45,77707.28,0.0,-0.95911,3e-05,6.01537]
[1776944911211,42.45,77707.28,0.0,-0.95911,3e-05,6.01537]
[1776944911012,42.45,77702.39,0.0,-0.95928,3e-05,5.99326]
[1776944911438,42.45,77702.39,0.0,-0.95928,3e-05,5.99326]
[1776944911671,42.45,77701.1,0.0,-0.95932,3e-05,5.98853]
[1776944913685,42.45,77697.03,0.0,-0.95945,3e-05,5.97256]
[1776944914764,42.45,77697.03,0.0,-0.95945,3e-05,5.97256]
[1776944914942,42.45,77697.03,0.0,-0.95945,3e-05,5.97256]
[1776944918720,42.44,77687.16,0.0,-0.95977,3e-05,5.93402]
[1776944919727,42.44,77678.68,0.0,-0.96002,3e-05,5.9027]
[1776944920734,42.44,77678.82,0.0,-0.96002,3e-05,5.90277]
[1776944921741,42.44,77682.14,0.0,-0.95993,3e-05,5.91444]
[1776944923924,42.44,77682.46,0.0,-0.95992,3e-05,5.91521]
[1776944923936,42.44,77682.46,0.0,-0.95992,3e-05,5.91521]
[1776944924618,42.43,77681.47,0.0,-0.95996,3e-05,5.9108]
[1776944924692,42.43,77681.47,0.0,-0.95996,3e-05,5.9108]
[1776944924794,42.43,77680.86,0.0,-0.95998,3e-05,5.90818]
[1776944928476,42.43,77680.16,0.0,-0.96001,3e-05,5.90447]
[1776944928693,42.43,77680.16,0.0,-0.96001,3e-05,5.90447]
[1776944932894,42.43,77683.7,0.0,-0.95992,3e-05,5.91575]
[1776944932936,42.43,77683.7,0.0,-0.95992,3e-05,5.91575]
[1776944933138,42.43,77683.7,0.0,-0.95992,3e-05,5.91575]
[1776944933195,42.43,77683.7,0.0,-0.95992,3e-05,5.91575]
[1776944933239,42.43,77686.05,0.0,-0.95985,3e-05,5.92389]
[1776944936829,42.42,77687.61,0.0,-0.95982,3e-05,5.92829]
[1776944936937,42.42,77687.61,0.0,-0.95982,3e-05,5.92829]
[1776944937036,42.42,77683.99,0.0,-0.95993,3e-05,5.91469]
[1776944939421,42.42,77684.41,0.0,-0.95992,3e-05,5.91541]
[1776944939441,42.42,77684.41,0.0,-0.95992,3e-05,5.91541]
[1776944939868,42.42,77678.89,0.0,-0.96009,3e-05,5.89496]
[1776944941106,42.42,77678.89,0.0,-0.96009,3e-05,5.89496]
[1776944941192,42.42,77678.89,0.0,-0.96009,3e-05,5.89496]
[1776944942888,42.42,77683.61,0.0,-0.95996,3e-05,5.91104]
[1776944943891,42.42,77683.61,0.0,-0.95996,3e-05,5.91104]
[1776944943936,42.42,77683.61,0.0,-0.95996,3e-05,5.91104]
[1776944944036,42.42,77688.65,0.0,-0.95981,3e-05,5.92898]
[1776944944392,42.42,77688.65,0.0,-0.95981,3e-05,5.92898]
[1776944944438,42.42,77688.65,0.0,-0.95981,3e-05,5.92898]
[1776944944908,42.42,77683.73,0.0,-0.95996,3e-05,5.9112]
[1776944948936,42.42,77680.42,0.0,-0.96005,3e-05,5.89978]
[1776944951957,42.42,77674.48,0.0,-0.96022,3e-05,5.87878]
[1776944952964,42.42,77670.3,0.0,-0.96034,3e-05,5.86386]
[1776944955985,42.42,77665.97,0.0,-0.96046,3e-05,5.8489]
[1776944960018,42.42,77661.5,0.0,-0.96059,3e-05,5.83376]
[1776944960858,42.42,77661.5,0.0,-0.96059,3e-05,5.83376]
[1776944962031,42.42,77650.9,0.0,-0.96089,3e-05,5.79617]
[1776944963038,42.43,77647.04,0.0,-0.961,3e-05,5.78264]
[1776944965053,42.43,77651.19,0.0,-0.96088,3e-05,5.79817]
[1776944965585,42.43,77651.19,0.0,-0.96088,3e-05,5.79817]
[1776944965716,42.43,77651.19,0.0,-0.96088,3e-05,5.79817]
[1776944966059,42.43,77651.63,0.0,-0.96086,3e-05,5.80005]
[1776944967066,42.43,77648.2,0.0,-0.96096,3e-05,5.78804]
[1776944972104,42.43,77644.92,0.0,-0.96106,3e-05,5.7749]
[1776944977139,42.44,77645.33,0.0,-0.96103,3e-05,5.77796]
[1776944982174,42.44,77644.98,0.0,-0.96103,3e-05,5.77824]
[1776944987209,42.44,77644.07,0.0,-0.96105,3e-05,5.77643]
[1776944992244,42.45,77643.68,0.0,-0.96105,3e-05,5.77644]
[1776944997280,42.45,77632.74,0.0,-0.96135,3e-05,5.73872]
[1776944998287,42.45,77630.21,0.0,-0.96143,3e-05,5.7295]
[1776945003331,42.45,77639.1,0.0,-0.96118,3e-05,5.76021]
[1776945004338,42.45,77647.97,0.0,-0.96092,3e-05,5.79169]
[1776945005345,42.44,77646.55,0.0,-0.96097,3e-05,5.7863]
[1776945010380,42.44,77644.69,0.0,-0.96103,3e-05,5.77821]
[1776945015415,42.44,77644.91,0.0,-0.96104,3e-05,5.77758]
[1776945020451,42.43,77645.25,0.0,-0.96104,3e-05,5.77738]
[1776945025488,42.43,77645.13,0.0,-0.96105,3e-05,5.77554]
[1776945030524,42.43,77645.55,0.0,-0.96105,3e-05,5.77564]
[1776945035564,42.43,77644.29,0.0,-0.96112,3e-05,5.76682]
[1776945037579,42.42,77637.6,0.0,-0.96132,3e-05,5.7424]
[1776945039593,42.42,77633.04,0.0,-0.96145,3e-05,5.7257]
[1776945044628,42.42,77630.63,0.0,-0.96153,3e-05,5.71613]
[1776945049555,42.42,77630.15,0.0,-0.96155,3e-05,5.71366]
[1776945049695,42.42,77630.15,0.0,-0.96155,3e-05,5.71366]
[1776945049779,42.42,77630.97,0.0,-0.96153,3e-05,5.71639]
[1776945055708,42.42,77629.82,0.0,-0.96157,3e-05,5.71122]
[1776945060743,42.41,77629.94,0.0,-0.96157,3e-05,5.71077]
[1776945065778,42.41,77629.44,0.0,-0.9616,3e-05,5.70816]
[1776945070813,42.41,77633.51,0.0,-0.96149,3e-05,5.7218]
[1776945075848,42.41,77633.52,0.0,-0.96149,3e-05,5.72095]
[1776945080883,42.41,77635.2,0.0,-0.96145,3e-05,5.72607]
[1776945081890,42.41,77644.35,0.0,-0.96119,3e-05,5.75853]
[1776945083904,42.4,77644.97,0.0,-0.96117,3e-05,5.76035]
[1776945086925,42.4,77638.27,0.0,-0.96137,3e-05,5.73579]
[1776945087934,42.4,77634.51,0.0,-0.96148,3e-05,5.7222]
[1776945089946,42.4,77631.11,0.0,-0.96158,3e-05,5.70978]
[1776945094981,42.4,77632.28,0.0,-0.96157,3e-05,5.71036]
[1776945100016,42.4,77630.37,0.0,-0.96163,3e-05,5.7028]
[1776945103037,42.4,77626.56,0.0,-0.96175,3e-05,5.68894]
[1776945105051,42.4,77638.87,0.0,-0.96139,3e-05,5.7326]
[1776945106057,42.4,77650.58,0.0,-0.96106,3e-05,5.77416]
[1776945107065,42.4,77652.98,0.0,-0.96099,3e-05,5.78252]
[1776945108072,42.4,77648.19,0.0,-0.96113,3e-05,5.76512]
[1776945109078,42.4,77644.91,0.0,-0.96123,3e-05,5.75318]
[1776945114114,42.39,77643.73,0.0,-0.96127,3e-05,5.74801]
[1776945117135,42.39,77639.92,0.0,-0.96138,3e-05,5.73386]
[1776945119149,42.39,77635.44,0.0,-0.96152,3e-05,5.71759]
[1776945123177,42.39,77639.94,0.0,-0.96139,3e-05,5.73312]
[1776945127205,42.39,77650.85,0.0,-0.96108,3e-05,5.77147]
[1776945128212,42.39,77656.53,0.0,-0.96092,3e-05,5.79162]
[1776945129219,42.39,77660.23,0.0,-0.96081,3e-05,5.80465]
[1776945132240,42.39,77665.43,0.0,-0.96066,3e-05,5.82252]
[1776945136268,42.38,77673.9,0.0,-0.96043,3e-05,5.85183]
[1776945138282,42.38,77676.85,0.0,-0.96035,3e-05,5.86177]
[1776945141303,42.38,77673.6,0.0,-0.96045,3e-05,5.84893]
[1776945143317,42.38,77680.62,0.0,-0.96025,3e-05,5.87364]
[1776945144862,42.38,77682.24,0.0,-0.9602,3e-05,5.87912]
[1776945148191,42.37,77679.25,0.0,-0.9603,3e-05,5.86714]
[1776945148965,42.37,77678.57,0.0,-0.96033,3e-05,5.86431]
[1776945149189,42.37,77678.57,0.0,-0.96033,3e-05,5.86431]
[1776945149359,42.37,77683.68,0.0,-0.96018,3e-05,5.88246]
[1776945152011,42.37,77684.9,0.0,-0.96017,3e-05,5.88312]
[1776945152196,42.37,77684.9,0.0,-0.96017,3e-05,5.88312]
[1776945154394,42.37,77681.39,0.0,-0.96028,3e-05,5.86922]
[1776945159429,42.36,77679.82,0.0,-0.96034,3e-05,5.86177]
[1776945162450,42.36,77683.12,0.0,-0.96025,3e-05,5.87269]
[1776945163744,42.36,77685.98,0.0,-0.96017,3e-05,5.8827]
[1776945163939,42.36,77685.98,0.0,-0.96017,3e-05,5.8827]
[1776945164465,42.36,77690.79,0.0,-0.96003,3e-05,5.8998]
[1776945165995,42.36,77692.0,0.0,-0.96,3e-05,5.9038]
[1776945166190,42.36,77692.0,0.0,-0.96,3e-05,5.9038]
[1776945171515,42.35,77691.77,0.0,-0.96003,3e-05,5.90058]
[1776945175943,42.35,77690.6,0.0,-0.96007,3e-05,5.8952]
[1776945176193,42.35,77690.6,0.0,-0.96007,3e-05,5.8952]
[1776945176248,42.35,77690.42,0.0,-0.96008,3e-05,5.89381]
[1776945177282,42.35,77690.42,0.0,-0.96008,3e-05,5.89381]
[1776945177437,42.35,77690.42,0.0,-0.96008,3e-05,5.89381]
[1776945182460,42.34,77690.77,0.0,-0.96008,3e-05,5.89362]
[1776945182480,42.34,77689.86,0.0,-0.96012,3e-05,5.88961]
[1776945182688,42.34,77689.86,0.0,-0.96012,3e-05,5.88961]
[1776945184359,42.34,77692.18,0.0,-0.96005,3e-05,5.89804]
[1776945184437,42.34,77692.18,0.0,-0.96005,3e-05,5.89804]
[1776945189865,42.34,77692.96,0.0,-0.96004,3e-05,5.89872]
[1776945189938,42.34,77692.96,0.0,-0.96004,3e-05,5.89872]
[1776945190038,42.34,77691.93,0.0,-0.96008,3e-05,5.89462]
[1776945191027,42.34,77691.93,0.0,-0.96008,3e-05,5.89462]
[1776945191194,42.34,77691.93,0.0,-0.96008,3e-05,5.89462]
[1776945196690,42.33,77690.91,0.0,-0.96013,3e-05,5.88857]
[1776945201128,42.33,77690.53,0.0,-0.96015,3e-05,5.88621]
[1776945201187,42.33,77690.53,0.0,-0.96015,3e-05,5.88621]
[1776945201391,42.33,77686.56,0.0,-0.96027,3e-05,5.87118]
[1776945202445,42.33,77686.56,0.0,-0.96027,3e-05,5.87118]
[1776945202692,42.33,77685.59,0.0,-0.9603,3e-05,5.86737]
[1776945206015,42.33,77685.12,0.0,-0.96032,3e-05,5.8651]
[1776945206198,42.33,77685.12,0.0,-0.96032,3e-05,5.8651]
[1776945206299,42.33,77685.87,0.0,-0.9603,3e-05,5.86724]
[1776945209077,42.32,77685.41,0.0,-0.96032,3e-05,5.86528]
[1776945209198,42.32,77685.41,0.0,-0.96032,3e-05,5.86528]
[1776945210788,42.32,77680.64,0.0,-0.96046,3e-05,5.84716]
[1776945216153,42.32,77682.11,0.0,-0.96045,3e-05,5.84848]
[1776945216188,42.32,77682.11,0.0,-0.96045,3e-05,5.84848]
[1776945216290,42.32,77683.03,0.0,-0.96043,3e-05,5.85128]
[1776945217214,42.32,77683.03,0.0,-0.96043,3e-05,5.85128]
[1776945217436,42.32,77683.03,0.0,-0.96043,3e-05,5.85128]
[1776945221599,42.32,77683.12,0.0,-0.96043,3e-05,5.85053]
[1776945221698,42.32,77683.12,0.0,-0.96043,3e-05,5.85053]
[1776945221864,42.32,77682.47,0.0,-0.96045,3e-05,5.84791]
[1776945222872,42.32,77671.29,0.0,-0.96078,3e-05,5.80728]
[1776945223879,42.31,77667.69,0.0,-0.96089,3e-05,5.79412]
[1776945225588,42.31,77667.82,0.0,-0.96089,3e-05,5.79441]
[1776945225696,42.31,77667.82,0.0,-0.96089,3e-05,5.79441]
[1776945231514,42.31,77669.29,0.0,-0.96085,3e-05,5.79873]
[1776945231549,42.31,77669.82,0.0,-0.96084,3e-05,5.80024]
[1776945231698,42.31,77669.82,0.0,-0.96084,3e-05,5.80024]
[1776945231935,42.31,77668.31,0.0,-0.96088,3e-05,5.7948]
[1776945233766,42.31,77668.76,0.0,-0.96087,3e-05,5.79622]
[1776945233936,42.31,77668.76,0.0,-0.96087,3e-05,5.79622]
[1776945238985,42.31,77669.21,0.0,-0.96087,3e-05,5.79662]
[1776945240832,42.31,77669.01,0.0,-0.96088,3e-05,5.79569]
[1776945240937,42.31,77669.01,0.0,-0.96088,3e-05,5.79569]
[1776945240999,42.31,77668.77,0.0,-0.96089,3e-05,5.79461]
[1776945241637,42.31,77668.77,0.0,-0.96089,3e-05,5.79461]
[1776945241697,42.31,77668.77,0.0,-0.96089,3e-05,5.79461]
[1776945245030,42.31,77672.8,0.0,-0.96078,3e-05,5.80827]
[1776945246037,42.3,77684.78,0.0,-0.96043,3e-05,5.85132]
[1776945246702,42.3,77684.78,0.0,-0.96043,3e-05,5.85132]
[1776945247044,42.3,77690.46,0.0,-0.96026,3e-05,5.87167]
[1776945248226,42.3,77693.88,0.0,-0.96016,3e-05,5.88345]
[1776945249481,42.3,77693.88,0.0,-0.96016,3e-05,5.88345]
[1776945249697,42.3,77695.51,0.0,-0.96012,3e-05,5.88901]
[1776945253796,42.3,77694.69,0.0,-0.96015,3e-05,5.88495]
[1776945253942,42.3,77694.69,0.0,-0.96015,3e-05,5.88495]
[1776945254093,42.3,77694.97,0.0,-0.96015,3e-05,5.88562]
[1776945255762,42.3,77694.86,0.0,-0.96015,3e-05,5.88487]
[1776945256520,42.3,77694.86,0.0,-0.96015,3e-05,5.88487]
[1776945256604,42.3,77700.61,0.0,-0.95999,3e-05,5.90545]
[1776945257115,42.3,77705.56,0.0,-0.95984,3e-05,5.92316]
[1776945259129,42.29,77705.16,0.0,-0.95986,3e-05,5.92092]
[1776945259873,42.29,77705.16,0.0,-0.95986,3e-05,5.92092]
[1776945260136,42.29,77704.57,0.0,-0.95988,3e-05,5.91836]
[1776945264164,42.29,77708.91,0.0,-0.95976,3e-05,5.93258]
[1776945268086,42.29,77709.28,0.0,-0.95976,3e-05,5.93263]
[1776945268194,42.29,77719.95,0.0,-0.95945,3e-05,5.97128]
[1776945270207,42.28,77718.53,0.0,-0.9595,3e-05,5.96511]
[1776945271448,42.28,77718.53,0.0,-0.9595,3e-05,5.96511]
[1776945271534,42.28,77715.68,0.0,-0.95961,3e-05,5.95066]
[1776945272221,42.28,77709.02,0.0,-0.95981,3e-05,5.92583]
[1776945276250,42.28,77713.51,0.0,-0.95969,3e-05,5.94096]
[1776945277256,42.28,77716.23,0.0,-0.95962,3e-05,5.95003]
[1776945277883,42.28,77716.23,0.0,-0.95962,3e-05,5.95003]
[1776945277940,42.28,77716.23,0.0,-0.95962,3e-05,5.95003]
[1776945283303,42.27,77715.42,0.0,-0.95966,3e-05,5.9442]
[1776945284457,42.27,77715.42,0.0,-0.95966,3e-05,5.9442]
[1776945284558,42.27,77715.08,0.0,-0.95968,3e-05,5.94248]
[1776945284690,42.27,77715.08,0.0,-0.95968,3e-05,5.94248]
[1776945286324,42.27,77716.27,0.0,-0.95965,3e-05,5.94589]
[1776945286725,42.27,77716.27,0.0,-0.95965,3e-05,5.94589]
[1776945286939,42.27,77716.27,0.0,-0.95965,3e-05,5.94589]
[1776945291358,42.26,77720.28,0.0,-0.95955,3e-05,5.95818]
[1776945293438,42.26,77722.36,0.0,-0.95949,3e-05,5.96532]
[1776945293697,42.26,77722.45,0.0,-0.95949,3e-05,5.96513]
[1776945300423,42.25,77724.14,0.0,-0.95947,3e-05,5.96773]
[1776945301254,42.25,77724.14,0.0,-0.95947,3e-05,5.96773]
[1776945301431,42.25,77744.21,0.0,-0.95887,3e-05,6.04175]
[1776945302438,42.25,77732.1,0.0,-0.95924,3e-05,5.99649]
[1776945303445,42.25,77724.61,0.0,-0.95947,3e-05,5.96772]
[1776945304452,42.24,77720.81,0.0,-0.95959,3e-05,5.95325]
[1776945304747,42.24,77720.81,0.0,-0.95959,3e-05,5.95325]
[1776945305459,42.24,77719.51,0.0,-0.95964,3e-05,5.94798]
[1776945307472,42.24,77708.64,0.0,-0.95997,3e-05,5.90726]
[1776945308480,42.24,77705.4,0.0,-0.96007,3e-05,5.89501]
[1776945310493,42.24,77711.22,0.0,-0.9599,3e-05,5.91543]
[1776945312499,42.24,77713.34,0.0,-0.95984,3e-05,5.92274]
[1776945312686,42.24,77712.85,0.0,-0.95986,3e-05,5.9205]
[1776945313518,42.23,77709.53,0.0,-0.95996,3e-05,5.90792]
[1776945314525,42.23,77705.15,0.0,-0.9601,3e-05,5.89153]
[1776945317627,42.23,77703.84,0.0,-0.96015,3e-05,5.8856]
[1776945318952,42.23,77701.47,0.0,-0.96022,3e-05,5.8766]
[1776945319560,42.23,77704.77,0.0,-0.96013,3e-05,5.88825]
[1776945320775,42.23,77706.32,0.0,-0.96008,3e-05,5.89351]
[1776945320938,42.23,77706.32,0.0,-0.96008,3e-05,5.89351]
[1776945322581,42.23,77712.91,0.0,-0.95989,3e-05,5.91678]
[1776945323456,42.23,77712.91,0.0,-0.95989,3e-05,5.91678]
[1776945323588,42.23,77713.27,0.0,-0.95989,3e-05,5.91766]
[1776945325508,42.22,77713.21,0.0,-0.95989,3e-05,5.917]
[1776945325602,42.22,77712.91,0.0,-0.9599,3e-05,5.91547]
[1776945325815,42.22,77712.91,0.0,-0.9599,3e-05,5.91547]
[1776945326331,42.22,77712.91,0.0,-0.9599,3e-05,5.91547]
[1776945329630,42.22,77722.29,0.0,-0.95964,3e-05,5.94798]
[1776945330482,42.22,77722.29,0.0,-0.95964,3e-05,5.94798]
[1776945330693,42.22,77722.29,0.0,-0.95964,3e-05,5.94798]
[1776945331643,42.22,77727.84,0.0,-0.9595,3e-05,5.96439]
[1776945334531,42.22,77730.29,0.0,-0.95943,3e-05,5.97238]
[1776945334698,42.22,77730.29,0.0,-0.95943,3e-05,5.97238]
[1776945335703,42.21,77729.29,0.0,-0.95947,3e-05,5.96818]
[1776945335936,42.21,77729.42,0.0,-0.95947,3e-05,5.96813]
[1776945336679,42.21,77729.59,0.0,-0.95947,3e-05,5.96823]
[1776945341715,42.21,77735.97,0.0,-0.9593,3e-05,5.98908]
[1776945344736,42.2,77745.23,0.0,-0.95903,3e-05,6.02159]
[1776945345743,42.2,77754.09,0.0,-0.95876,3e-05,6.05436]
[1776945346750,42.2,77755.35,0.0,-0.95872,3e-05,6.05892]
[1776945348764,42.2,77750.75,0.0,-0.95887,3e-05,6.0416]
[1776945349771,42.2,77747.09,0.0,-0.95898,3e-05,6.02795]
[1776945353064,42.2,77747.06,0.0,-0.95898,3e-05,6.02771]
[1776945353207,42.2,77747.06,0.0,-0.95898,3e-05,6.02771]
[1776945357343,42.2,77746.26,0.0,-0.95901,3e-05,6.02446]
[1776945357444,42.2,77746.26,0.0,-0.95901,3e-05,6.02446]
[1776945360226,42.2,77746.03,0.0,-0.95902,3e-05,6.02344]
[1776945360436,42.2,77746.03,0.0,-0.95902,3e-05,6.02344]
[1776945360538,42.2,77745.98,0.0,-0.95902,3e-05,6.02313]
[1776945365882,42.2,77746.41,0.0,-0.95901,3e-05,6.02444]
[1776945367757,42.2,77746.82,0.0,-0.959,3e-05,6.02589]
[1776945367943,42.2,77746.82,0.0,-0.959,3e-05,6.02589]
[1776945373029,42.2,77749.08,0.0,-0.95893,3e-05,6.03387]
[1776945373192,42.2,77749.08,0.0,-0.95893,3e-05,6.03387]
[1776945376632,42.2,77747.05,0.0,-0.95899,3e-05,6.02615]
[1776945376689,42.2,77747.05,0.0,-0.95899,3e-05,6.02615]
[1776945376729,42.2,77746.31,0.0,-0.95902,3e-05,6.02329]
[1776945381996,42.2,77746.72,0.0,-0.95901,3e-05,6.02452]
[1776945386024,42.2,77742.29,0.0,-0.95914,3e-05,6.00792]
[1776945390151,42.19,77742.96,0.0,-0.95913,3e-05,6.00976]
[1776945390204,42.19,77742.96,0.0,-0.95913,3e-05,6.00976]
[1776945396095,42.19,77743.48,0.0,-0.95916,3e-05,6.00469]
[1776945397102,42.18,77748.32,0.0,-0.95902,3e-05,6.02201]
[1776945398088,42.18,77748.32,0.0,-0.95902,3e-05,6.02201]
[1776945398188,42.18,77748.32,0.0,-0.95902,3e-05,6.02201]
[1776945400414,42.18,77748.78,0.0,-0.95902,3e-05,6.02252]
[1776945400441,42.18,77748.78,0.0,-0.95902,3e-05,6.02252]
[1776945400515,42.18,77748.09,0.0,-0.95905,3e-05,6.01877]
[1776945406376,42.17,77747.82,0.0,-0.95908,3e-05,6.01543]
[1776945406436,42.17,77747.82,0.0,-0.95908,3e-05,6.01543]
[1776945411667,42.17,77749.29,0.0,-0.95906,3e-05,6.01795]
[1776945411696,42.17,77749.29,0.0,-0.95906,3e-05,6.01795]
[1776945412238,42.16,77750.46,0.0,-0.95903,3e-05,6.02166]
[1776945412443,42.16,77750.46,0.0,-0.95903,3e-05,6.02166]
[1776945412543,42.16,77750.37,0.0,-0.95903,3e-05,6.02074]
[1776945417901,42.16,77749.33,0.0,-0.95909,3e-05,6.01455]
[1776945417939,42.16,77749.33,0.0,-0.95909,3e-05,6.01455]
[1776945421461,42.16,77750.08,0.0,-0.95907,3e-05,6.01614]
[1776945421697,42.16,77750.08,0.0,-0.95907,3e-05,6.01614]
[1776945422980,42.15,77752.94,0.0,-0.959,3e-05,6.02558]
[1776945423188,42.15,77752.94,0.0,-0.959,3e-05,6.02558]
[1776945423285,42.15,77753.89,0.0,-0.95897,3e-05,6.0285]
[1776945424292,42.15,77758.82,0.0,-0.95882,3e-05,6.04675]
[1776945425547,42.15,77758.82,0.0,-0.95882,3e-05,6.04675]
[1776945425691,42.15,77758.82,0.0,-0.95882,3e-05,6.04675]
[1776945425792,42.15,77751.0,0.0,-0.95906,3e-05,6.01764]
[1776945426306,42.15,77746.99,0.0,-0.95918,3e-05,6.00281]
[1776945427313,42.15,77746.12,0.0,-0.95921,3e-05,5.99902]
[1776945429169,42.15,77746.28,0.0,-0.95921,3e-05,5.99961]
[1776945429195,42.15,77746.28,0.0,-0.95921,3e-05,5.99961]
[1776945430817,42.15,77745.46,0.0,-0.95924,3e-05,5.99603]
[1776945430940,42.15,77745.46,0.0,-0.95924,3e-05,5.99603]
[1776945431343,42.15,77746.88,0.0,-0.9592,3e-05,6.00073]
[1776945434211,42.15,77749.26,0.0,-0.95913,3e-05,6.00954]
[1776945434439,42.15,77749.26,0.0,-0.95913,3e-05,6.00954]
[1776945436378,42.15,77762.04,0.0,-0.95874,3e-05,6.05687]
[1776945437385,42.15,77763.37,0.0,-0.9587,3e-05,6.06169]
[1776945440113,42.15,77765.91,0.0,-0.95862,3e-05,6.07095]
[1776945440198,42.15,77765.91,0.0,-0.95862,3e-05,6.07095]
[1776945444538,42.15,77766.18,0.0,-0.95862,3e-05,6.07155]
[1776945444688,42.15,77766.18,0.0,-0.95862,3e-05,6.07155]
[1776945450112,42.14,77766.02,0.0,-0.95863,3e-05,6.0704]
[1776945450191,42.14,77766.02,0.0,-0.95863,3e-05,6.0704]
[1776945452255,42.14,77766.17,0.0,-0.95864,3e-05,6.06776]
[1776945452434,42.14,77766.17,0.0,-0.95864,3e-05,6.06776]
[1776945452489,42.14,77765.55,0.0,-0.95866,3e-05,6.06538]
[1776945457525,42.14,77764.88,0.0,-0.95869,3e-05,6.06253]
[1776945459386,42.14,77763.8,0.0,-0.95872,3e-05,6.05846]
[1776945459439,42.14,77763.8,0.0,-0.95872,3e-05,6.05846]
[1776945462933,42.14,77761.77,0.0,-0.95878,3e-05,6.05073]
[1776945463204,42.14,77761.77,0.0,-0.95878,3e-05,6.05073]
[1776945463792,42.14,77761.77,0.0,-0.95878,3e-05,6.05073]
[1776945463567,42.14,77761.58,0.0,-0.95879,3e-05,6.04999]
[1776945463938,42.14,77761.58,0.0,-0.95879,3e-05,6.04999]
[1776945469609,42.14,77764.35,0.0,-0.95871,3e-05,6.06005]
[1776945474644,42.14,77763.35,0.0,-0.95874,3e-05,6.05612]
[1776945475981,42.14,77762.31,0.0,-0.95877,3e-05,6.05222]
[1776945476193,42.14,77762.31,0.0,-0.95877,3e-05,6.05222]
[1776945479680,42.14,77753.06,0.0,-0.95905,3e-05,6.01783]
[1776945480244,42.14,77753.06,0.0,-0.95905,3e-05,6.01783]
[1776945480436,42.14,77753.06,0.0,-0.95905,3e-05,6.01783]
[1776945482051,42.14,77748.43,0.0,-0.9592,3e-05,6.00022]
[1776945482205,42.14,77748.43,0.0,-0.9592,3e-05,6.00022]
[1776945482701,42.14,77748.29,0.0,-0.95921,3e-05,5.9992]
[1776945487736,42.14,77747.1,0.0,-0.95925,3e-05,5.99397]
[1776945488453,42.14,77747.1,0.0,-0.95925,3e-05,5.99397]
[1776945488697,42.14,77747.1,0.0,-0.95925,3e-05,5.99397]
[1776945493778,42.14,77747.61,0.0,-0.95923,3e-05,5.99614]
[1776945494073,42.14,77747.61,0.0,-0.95923,3e-05,5.99614]
[1776945494200,42.14,77747.61,0.0,-0.95923,3e-05,5.99614]
[1776945496894,42.14,77749.13,0.0,-0.95919,3e-05,6.00184]
[1776945496940,42.14,77749.13,0.0,-0.95919,3e-05,6.00184]
[1776945497809,42.14,77748.92,0.0,-0.95919,3e-05,6.0011]
[1776945500694,42.14,77747.34,0.0,-0.95924,3e-05,5.99532]
[1776945500937,42.14,77746.39,0.0,-0.95927,3e-05,5.99184]
[1776945505231,42.14,77744.35,0.0,-0.95933,3e-05,5.98451]
[1776945505436,42.14,77744.35,0.0,-0.95933,3e-05,5.98451]
[1776945505865,42.14,77743.81,0.0,-0.95934,3e-05,5.98256]
[1776945507464,42.14,77744.01,0.0,-0.95934,3e-05,5.98335]
[1776945507689,42.14,77744.01,0.0,-0.95934,3e-05,5.98335]
[1776945507879,42.14,77736.9,0.0,-0.95955,3e-05,5.95721]
[1776945512024,42.14,77735.04,0.0,-0.95961,3e-05,5.95063]
[1776945512299,42.14,77735.04,0.0,-0.95961,3e-05,5.95063]
[1776945512437,42.14,77735.04,0.0,-0.95961,3e-05,5.95063]
[1776945512479,42.14,77733.98,0.0,-0.95966,3e-05,5.94338]
[1776945517949,42.13,77735.62,0.0,-0.95963,3e-05,5.94712]
[1776945523990,42.13,77735.48,0.0,-0.95966,3e-05,5.94384]
[1776945529026,42.12,77735.26,0.0,-0.95968,3e-05,5.94081]
[1776945534062,42.12,77736.43,0.0,-0.95966,3e-05,5.94295]
[1776945535069,42.12,77740.34,0.0,-0.95955,3e-05,5.95689]
[1776945539099,42.11,77735.57,0.0,-0.9597,3e-05,5.93808]
[1776945543124,42.11,77731.46,0.0,-0.95984,3e-05,5.92131]
[1776945545139,42.11,77735.69,0.0,-0.95972,3e-05,5.93601]
[1776945547153,42.11,77731.18,0.0,-0.95986,3e-05,5.91858]
[1776945552187,42.1,77728.87,0.0,-0.95995,3e-05,5.90804]
[1776945556216,42.1,77724.56,0.0,-0.96009,3e-05,5.89067]
[1776945561251,42.09,77726.06,0.0,-0.96006,3e-05,5.89419]
[1776945566286,42.09,77725.06,0.0,-0.96011,3e-05,5.88851]
[1776945570315,42.09,77729.49,0.0,-0.95998,3e-05,5.90417]
[1776945575357,42.09,77725.19,0.0,-0.96013,3e-05,5.8861]
[1776945580392,42.09,77728.13,0.0,-0.96003,3e-05,5.8975]
[1776945582406,42.09,77734.72,0.0,-0.95983,3e-05,5.92187]
[1776945586434,42.09,77749.08,0.0,-0.9594,3e-05,5.97501]
[1776945587441,42.09,77754.48,0.0,-0.95923,3e-05,5.99503]
[1776945588448,42.09,77750.74,0.0,-0.95935,3e-05,5.9812]
[1776945593483,42.09,77756.46,0.0,-0.95917,3e-05,6.00234]
[1776945595498,42.09,77728.6,0.0,-0.96001,3e-05,5.89976]
[1776945597512,42.09,77725.87,0.0,-0.96009,3e-05,5.88989]
[1776945598957,42.09,77725.87,0.0,-0.96009,3e-05,5.88989]
[1776945603554,42.09,77735.24,0.0,-0.95981,3e-05,5.92516]
[1776945604561,42.09,77739.66,0.0,-0.95967,3e-05,5.94156]
[1776945605568,42.09,77739.2,0.0,-0.95969,3e-05,5.93998]
[1776945606776,42.09,77739.2,0.0,-0.95969,3e-05,5.93998]
[1776945606942,42.09,77739.2,0.0,-0.95969,3e-05,5.93998]
[1776945606874,42.09,77739.28,0.0,-0.95968,3e-05,5.94045]
[1776945608693,42.09,77740.1,0.0,-0.95966,3e-05,5.94346]
[1776945611358,42.1,77742.87,0.0,-0.95957,3e-05,5.95401]
[1776945611437,42.1,77742.87,0.0,-0.95957,3e-05,5.95401]
[1776945611610,42.1,77741.76,0.0,-0.9596,3e-05,5.95001]
[1776945615638,42.1,77735.58,0.0,-0.95979,3e-05,5.92762]
[1776945617529,42.1,77733.77,0.0,-0.95984,3e-05,5.92111]
[1776945617692,42.1,77733.77,0.0,-0.95984,3e-05,5.92111]
[1776945617793,42.1,77730.1,0.0,-0.95995,3e-05,5.90797]
[1776945620708,42.1,77727.96,0.0,-0.96001,3e-05,5.90052]
[1776945622035,42.1,77730.31,0.0,-0.95994,3e-05,5.90932]
[1776945622044,42.1,77733.14,0.0,-0.95985,3e-05,5.91988]
[1776945622194,42.1,77733.14,0.0,-0.95985,3e-05,5.91988]
[1776945627726,42.1,77735.24,0.0,-0.95978,3e-05,5.92854]
[1776945633769,42.1,77738.69,0.0,-0.95969,3e-05,5.93908]
[1776945634588,42.1,77738.69,0.0,-0.95969,3e-05,5.93908]
[1776945638610,42.1,77741.83,0.0,-0.95959,3e-05,5.9511]
[1776945642835,42.11,77747.36,0.0,-0.95942,3e-05,5.97195]
[1776945643842,42.11,77742.82,0.0,-0.95955,3e-05,5.95529]
[1776945646805,42.11,77746.31,0.0,-0.95945,3e-05,5.96834]
[1776945646944,42.11,77746.31,0.0,-0.95945,3e-05,5.96834]
[1776945647039,42.11,77746.31,0.0,-0.95945,3e-05,5.96842]
[1776945648689,42.11,77746.66,0.0,-0.95943,3e-05,5.96979]
[1776945653975,42.11,77746.62,0.0,-0.95943,3e-05,5.97001]
[1776945653990,42.11,77746.78,0.0,-0.95943,3e-05,5.97067]
[1776945654189,42.11,77746.78,0.0,-0.95943,3e-05,5.97067]
[1776945655265,42.11,77746.95,0.0,-0.95942,3e-05,5.97137]
[1776945655436,42.11,77746.95,0.0,-0.95942,3e-05,5.97137]
[1776945657943,42.11,77756.95,0.0,-0.95912,3e-05,6.00854]
[1776945658950,42.11,77761.92,0.0,-0.95896,3e-05,6.02698]
[1776945660964,42.11,77758.32,0.0,-0.95907,3e-05,6.01361]
[1776945662047,42.11,77758.32,0.0,-0.95907,3e-05,6.01361]
[1776945662194,42.11,77756.93,0.0,-0.95912,3e-05,6.00847]
[1776945662978,42.11,77757.44,0.0,-0.9591,3e-05,6.01038]
[1776945663294,42.11,77757.44,0.0,-0.9591,3e-05,6.01038]
[1776945663435,42.11,77757.44,0.0,-0.9591,3e-05,6.01038]
[1776945666350,42.11,77756.63,0.0,-0.95913,3e-05,6.00742]
[1776945666440,42.11,77756.63,0.0,-0.95913,3e-05,6.00742]
[1776945666482,42.11,77756.63,0.0,-0.95913,3e-05,6.00742]
[1776945666696,42.11,77756.63,0.0,-0.95913,3e-05,6.00742]
[1776945667006,42.11,77757.83,0.0,-0.95909,3e-05,6.01189]
[1776945668014,42.11,77762.44,0.0,-0.95895,3e-05,6.029]
[1776945670421,42.11,77763.96,0.0,-0.9589,3e-05,6.03461]
[1776945670437,42.11,77763.96,0.0,-0.9589,3e-05,6.03461]
[1776945670533,42.11,77763.96,0.0,-0.9589,3e-05,6.03461]
[1776945670696,42.11,77763.96,0.0,-0.9589,3e-05,6.03461]
[1776945671034,42.11,77761.62,0.0,-0.95897,3e-05,6.02591]
[1776945676069,42.11,77758.31,0.0,-0.95907,3e-05,6.01365]
[1776945677076,42.11,77754.36,0.0,-0.95919,3e-05,5.99905]
[1776945677365,42.11,77754.36,0.0,-0.95919,3e-05,5.99905]
[1776945677438,42.11,77754.36,0.0,-0.95919,3e-05,5.99905]
[1776945678083,42.11,77752.76,0.0,-0.95924,3e-05,5.99317]
[1776945678526,42.11,77752.76,0.0,-0.95924,3e-05,5.99317]
[1776945678691,42.11,77752.76,0.0,-0.95924,3e-05,5.99317]
[1776945683118,42.11,77761.84,0.0,-0.95896,3e-05,6.02702]
[1776945683571,42.11,77761.84,0.0,-0.95896,3e-05,6.02702]
[1776945683696,42.11,77761.84,0.0,-0.95896,3e-05,6.02702]
[1776945684125,42.11,77771.58,0.0,-0.95867,3e-05,6.06323]
[1776945685132,42.11,77774.68,0.0,-0.95857,3e-05,6.07473]
[1776945687322,42.11,77773.66,0.0,-0.9586,3e-05,6.07086]
[1776945687439,42.11,77773.66,0.0,-0.9586,3e-05,6.07086]
[1776945689160,42.11,77781.96,0.0,-0.95834,3e-05,6.10224]
[1776945691174,42.11,77776.2,0.0,-0.95853,3e-05,6.07865]
[1776945693188,42.11,77771.29,0.0,-0.95868,3e-05,6.06139]
[1776945694516,42.11,77771.29,0.0,-0.95868,3e-05,6.06139]
[1776945694692,42.11,77771.29,0.0,-0.95868,3e-05,6.06139]
[1776945694787,42.13,77771.38,0.0,-0.95862,3e-05,6.06776]
[1776945695394,42.13,77771.38,0.0,-0.95862,3e-05,6.06776]
[1776945695439,42.13,77771.38,0.0,-0.95862,3e-05,6.06776]
[1776945699231,42.13,77765.8,0.0,-0.95877,3e-05,6.04916]
[1776945701033,42.13,77765.8,0.0,-0.95877,3e-05,6.04916]
[1776945701051,42.15,77769.62,0.0,-0.95861,3e-05,6.06964]
[1776945702375,42.15,77770.53,0.0,-0.95858,3e-05,6.07303]
[1776945703233,42.15,77768.27,0.0,-0.95864,3e-05,6.06569]
[1776945705273,42.15,77772.01,0.0,-0.95851,3e-05,6.0807]
[1776945706280,42.15,77776.51,0.0,-0.95837,3e-05,6.09801]
[1776945708191,42.15,77779.3,0.0,-0.95828,3e-05,6.10892]
[1776945708436,42.15,77779.3,0.0,-0.95828,3e-05,6.10892]
[1776945708950,42.15,77779.3,0.0,-0.95828,3e-05,6.10892]
[1776945709039,42.16,77778.84,0.0,-0.95829,3e-05,6.10811]
[1776945709201,42.16,77778.84,0.0,-0.95829,3e-05,6.10811]
[1776945711315,42.16,77782.94,0.0,-0.95815,3e-05,6.12437]
[1776945713463,42.16,77784.63,0.0,-0.9581,3e-05,6.13113]
[1776945713700,42.16,77784.63,0.0,-0.9581,3e-05,6.13113]
[1776945713825,42.16,77784.63,0.0,-0.9581,3e-05,6.13113]
[1776945713936,42.16,77784.63,0.0,-0.9581,3e-05,6.13113]
[1776945714016,42.16,77784.6,0.0,-0.95809,3e-05,6.13184]
[1776945717357,42.16,77788.5,0.0,-0.95796,3e-05,6.1477]
[1776945718201,42.16,77788.5,0.0,-0.95796,3e-05,6.1477]
[1776945718436,42.16,77788.5,0.0,-0.95796,3e-05,6.1477]
[1776945718537,42.16,77788.43,0.0,-0.95796,3e-05,6.14782]
[1776945720131,42.16,77788.43,0.0,-0.95796,3e-05,6.14782]
[1776945720202,42.17,77785.05,0.0,-0.95806,3e-05,6.13552]
[1776945724406,42.17,77798.92,0.0,-0.95761,3e-05,6.18966]
[1776945725413,42.17,77798.32,0.0,-0.95763,3e-05,6.18771]
[1776945729454,42.17,77797.68,0.0,-0.95764,3e-05,6.18622]
[1776945729689,42.17,77797.68,0.0,-0.95764,3e-05,6.18622]
[1776945729790,42.17,77796.19,0.0,-0.95768,3e-05,6.18124]
[1776945730200,42.17,77796.19,0.0,-0.95768,3e-05,6.18124]
[1776945730443,42.17,77796.19,0.0,-0.95768,3e-05,6.18124]
[1776945735172,42.18,77795.75,0.0,-0.95769,3e-05,6.18053]
[1776945735187,42.18,77795.75,0.0,-0.95769,3e-05,6.18053]
[1776945735483,42.18,77796.77,0.0,-0.95765,3e-05,6.185]
[1776945737499,42.18,77805.33,0.0,-0.95738,3e-05,6.21791]
[1776945739791,42.18,77805.93,0.0,-0.95736,3e-05,6.22044]
[1776945739940,42.18,77805.93,0.0,-0.95736,3e-05,6.22044]
[1776945745555,42.18,77797.75,0.0,-0.9576,3e-05,6.19127]
[1776945747984,42.18,77796.05,0.0,-0.95765,3e-05,6.1851]
[1776945748198,42.18,77796.05,0.0,-0.95765,3e-05,6.1851]
[1776945748033,42.19,77795.35,0.0,-0.95766,3e-05,6.18307]
[1776945748353,42.19,77795.35,0.0,-0.95766,3e-05,6.18307]
[1776945748447,42.19,77795.35,0.0,-0.95766,3e-05,6.18307]
[1776945752611,42.19,77801.0,0.0,-0.9575,3e-05,6.20218]
[1776945752697,42.19,77801.0,0.0,-0.9575,3e-05,6.20218]
[1776945753149,42.19,77801.0,0.0,-0.9575,3e-05,6.20218]
[1776945753190,42.19,77801.0,0.0,-0.9575,3e-05,6.20218]
[1776945752798,42.19,77803.17,0.0,-0.95743,3e-05,6.21092]
[1776945755625,42.19,77799.48,0.0,-0.95754,3e-05,6.19751]
[1776945756386,42.19,77799.48,0.0,-0.95754,3e-05,6.19751]
[1776945756437,42.19,77799.48,0.0,-0.95754,3e-05,6.19751]
[1776945757493,42.19,77798.36,0.0,-0.95757,3e-05,6.19354]
[1776945757703,42.19,77798.36,0.0,-0.95757,3e-05,6.19354]
[1776945757713,42.19,77799.78,0.0,-0.95753,3e-05,6.19917]
[1776945759653,42.19,77787.05,0.0,-0.95792,3e-05,6.15178]
[1776945761667,42.19,77794.42,0.0,-0.95768,3e-05,6.1801]
[1776945763203,42.19,77794.42,0.0,-0.95768,3e-05,6.1801]
[1776945763442,42.19,77795.85,0.0,-0.95764,3e-05,6.18581]
[1776945765323,42.2,77797.59,0.0,-0.95758,3e-05,6.19293]
[1776945765441,42.2,77797.59,0.0,-0.95758,3e-05,6.19293]
[1776945765695,42.2,77799.17,0.0,-0.95752,3e-05,6.19916]
[1776945767180,42.2,77799.17,0.0,-0.95752,3e-05,6.19916]
[1776945767190,42.2,77799.17,0.0,-0.95752,3e-05,6.19916]
[1776945770730,42.2,77806.5,0.0,-0.95728,3e-05,6.22806]
[1776945771578,42.2,77806.5,0.0,-0.95728,3e-05,6.22806]
[1776945771696,42.2,77806.5,0.0,-0.95728,3e-05,6.22806]
[1776945771962,42.2,77806.5,0.0,-0.95728,3e-05,6.22806]
[1776945772197,42.2,77806.5,0.0,-0.95728,3e-05,6.22806]
[1776945772037,42.2,77804.87,0.0,-0.95733,3e-05,6.2223]
[1776945773751,42.2,77800.65,0.0,-0.95746,3e-05,6.20655]
[1776945774321,42.2,77800.65,0.0,-0.95746,3e-05,6.20655]
[1776945774438,42.2,77800.65,0.0,-0.95746,3e-05,6.20655]
[1776945777875,42.2,77801.16,0.0,-0.95744,3e-05,6.20935]
[1776945777943,42.2,77801.16,0.0,-0.95744,3e-05,6.20935]
[1776945778133,42.2,77801.16,0.0,-0.95744,3e-05,6.20935]
[1776945778193,42.2,77801.16,0.0,-0.95744,3e-05,6.20935]
[1776945778146,42.2,77800.81,0.0,-0.95745,3e-05,6.20823]
[1776945781730,42.2,77798.29,0.0,-0.95752,3e-05,6.19933]
[1776945781858,42.2,77798.29,0.0,-0.95752,3e-05,6.19933]
[1776945781938,42.2,77798.29,0.0,-0.95752,3e-05,6.19933]
[1776945781952,42.2,77799.48,0.0,-0.95748,3e-05,6.20403]
[1776945785678,42.21,77799.86,0.0,-0.95747,3e-05,6.20604]
[1776945785695,42.21,77799.86,0.0,-0.95747,3e-05,6.20604]
[1776945785737,42.21,77799.86,0.0,-0.95747,3e-05,6.20604]
[1776945785939,42.21,77799.86,0.0,-0.95747,3e-05,6.20604]
[1776945786039,42.21,77798.73,0.0,-0.9575,3e-05,6.20197]
[1776945787850,42.21,77792.31,0.0,-0.9577,3e-05,6.17817]
[1776945788857,42.21,77787.49,0.0,-0.95785,3e-05,6.16028]
[1776945789385,42.21,77787.49,0.0,-0.95785,3e-05,6.16028]
[1776945789436,42.21,77787.49,0.0,-0.95785,3e-05,6.16028]
[1776945789959,42.21,77787.49,0.0,-0.95785,3e-05,6.16028]
[1776945790197,42.21,77787.49,0.0,-0.95785,3e-05,6.16028]
[1776945790037,42.21,77786.49,0.0,-0.95787,3e-05,6.15679]
[1776945794243,42.21,77785.12,0.0,-0.95791,3e-05,6.15248]
[1776945794362,42.21,77785.26,0.0,-0.9579,3e-05,6.1533]
[1776945794442,42.21,77785.26,0.0,-0.9579,3e-05,6.1533]
[1776945794899,42.21,77785.59,0.0,-0.95789,3e-05,6.15483]
[1776945799933,42.21,77786.56,0.0,-0.95785,3e-05,6.15992]
[1776945802684,42.22,77786.84,0.0,-0.95783,3e-05,6.16155]
[1776945802938,42.22,77786.84,0.0,-0.95783,3e-05,6.16155]
[1776945803017,42.22,77786.84,0.0,-0.95783,3e-05,6.16155]
[1776945803202,42.22,77786.84,0.0,-0.95783,3e-05,6.16155]
[1776945803118,42.22,77786.8,0.0,-0.95783,3e-05,6.16169]
[1776945808043,42.22,77768.27,0.0,-0.95839,3e-05,6.09381]
[1776945809050,42.22,77752.4,0.0,-0.95888,3e-05,6.03522]
[1776945810057,42.22,77751.02,0.0,-0.95891,3e-05,6.03062]
[1776945813067,42.22,77751.5,0.0,-0.95891,3e-05,6.0304]
[1776945813193,42.22,77751.5,0.0,-0.95891,3e-05,6.0304]
[1776945813078,42.23,77752.88,0.0,-0.95886,3e-05,6.03603]
[1776945813499,42.23,77752.88,0.0,-0.95886,3e-05,6.03603]
[1776945813689,42.23,77752.88,0.0,-0.95886,3e-05,6.03603]
[1776945816099,42.23,77743.13,0.0,-0.95915,3e-05,6.00153]
[1776945817106,42.23,77739.28,0.0,-0.95926,3e-05,5.9879]
[1776945822141,42.24,77737.71,0.0,-0.95928,3e-05,5.98508]
[1776945825163,42.24,77740.9,0.0,-0.95917,3e-05,5.99862]
[1776945826193,42.24,77740.9,0.0,-0.95917,3e-05,5.99862]
[1776945826217,42.24,77741.0,0.0,-0.95916,3e-05,5.99956]
[1776945826434,42.24,77741.0,0.0,-0.95916,3e-05,5.99956]
[1776945827376,42.24,77740.64,0.0,-0.95917,3e-05,5.99881]
[1776945827436,42.24,77740.64,0.0,-0.95917,3e-05,5.99881]
[1776945829191,42.25,77736.92,0.0,-0.95927,3e-05,5.98624]
[1776945831035,42.25,77736.05,0.0,-0.95929,3e-05,5.98363]
[1776945831100,42.25,77736.05,0.0,-0.95929,3e-05,5.98363]
[1776945831203,42.25,77736.05,0.0,-0.95929,3e-05,5.98363]
[1776945831205,42.25,77735.91,0.0,-0.95929,3e-05,5.98372]
[1776945833218,42.25,77740.94,0.0,-0.95913,3e-05,6.00346]
[1776945834226,42.25,77744.71,0.0,-0.95901,3e-05,6.01795]
[1776945835708,42.25,77744.21,0.0,-0.95902,3e-05,6.01664]
[1776945835937,42.25,77744.21,0.0,-0.95902,3e-05,6.01664]
[1776945836073,42.25,77744.21,0.0,-0.95902,3e-05,6.01664]
[1776945836194,42.25,77744.21,0.0,-0.95902,3e-05,6.01664]
[1776945836243,42.26,77745.71,0.0,-0.95897,3e-05,6.02274]
[1776945837248,42.26,77753.82,0.0,-0.95872,3e-05,6.05331]
[1776945838255,42.26,77752.04,0.0,-0.95877,3e-05,6.0472]
[1776945839247,42.26,77752.04,0.0,-0.95877,3e-05,6.0472]
[1776945839262,42.26,77751.75,0.0,-0.95877,3e-05,6.04662]
[1776945839390,42.26,77751.75,0.0,-0.95877,3e-05,6.04662]
[1776945839437,42.26,77751.75,0.0,-0.95877,3e-05,6.04662]
[1776945840269,42.26,77751.6,0.0,-0.95877,3e-05,6.04657]
[1776945845304,42.27,77750.52,0.0,-0.95879,3e-05,6.04507]
[1776945845939,42.27,77750.52,0.0,-0.95879,3e-05,6.04507]
[1776945846193,42.27,77750.52,0.0,-0.95879,3e-05,6.04507]
[1776945848572,42.27,77752.57,0.0,-0.95872,3e-05,6.05367]
[1776945848696,42.27,77752.57,0.0,-0.95872,3e-05,6.05367]
[1776945849122,42.27,77752.57,0.0,-0.95872,3e-05,6.05367]
[1776945849189,42.27,77752.57,0.0,-0.95872,3e-05,6.05367]
[1776945849218,42.27,77751.3,0.0,-0.95875,3e-05,6.04996]
[1776945852353,42.27,77754.47,0.0,-0.95864,3e-05,6.06322]
[1776945853354,42.27,77754.47,0.0,-0.95864,3e-05,6.06322]
[1776945853561,42.27,77767.05,0.0,-0.95825,3e-05,6.11052]
[1776945854372,42.28,77765.49,0.0,-0.95829,3e-05,6.10511]
[1776945857155,42.28,77765.45,0.0,-0.95829,3e-05,6.10538]
[1776945857229,42.28,77765.31,0.0,-0.95829,3e-05,6.1057]
[1776945860419,42.28,77768.86,0.0,-0.95817,3e-05,6.12019]
[1776945864887,42.28,77766.26,0.0,-0.95824,3e-05,6.11169]
[1776945864941,42.28,77766.26,0.0,-0.95824,3e-05,6.11169]
[1776945866169,42.29,77766.97,0.0,-0.95821,3e-05,6.11517]
[1776945866196,42.29,77766.97,0.0,-0.95821,3e-05,6.11517]
[1776945866270,42.29,77763.23,0.0,-0.95832,3e-05,6.10165]
[1776945871054,42.29,77763.51,0.0,-0.9583,3e-05,6.10402]
[1776945871195,42.29,77763.51,0.0,-0.9583,3e-05,6.10402]
[1776945872502,42.29,77766.12,0.0,-0.95823,3e-05,6.11198]
[1776945877063,42.3,77767.78,0.0,-0.95817,3e-05,6.11943]
[1776945877192,42.3,77767.78,0.0,-0.95817,3e-05,6.11943]
[1776945877298,42.3,77767.78,0.0,-0.95817,3e-05,6.11943]
[1776945877273,42.3,77773.44,0.0,-0.95798,3e-05,6.14137]
[1776945877453,42.3,77773.44,0.0,-0.95798,3e-05,6.14137]
[1776945878544,42.3,77777.98,0.0,-0.95784,3e-05,6.15873]
[1776945880559,42.3,77786.54,0.0,-0.95757,3e-05,6.19155]
[1776945881566,42.3,77789.78,0.0,-0.95746,3e-05,6.20403]
[1776945883579,42.3,77794.67,0.0,-0.95731,3e-05,6.22298]
[1776945885557,42.3,77796.37,0.0,-0.95725,3e-05,6.22963]
[1776945885692,42.3,77796.37,0.0,-0.95725,3e-05,6.22963]
[1776945885752,42.3,77796.37,0.0,-0.95725,3e-05,6.22963]
[1776945885937,42.3,77796.37,0.0,-0.95725,3e-05,6.22963]
[1776945885998,42.3,77797.67,0.0,-0.95721,3e-05,6.23498]
[1776945892324,42.3,77798.67,0.0,-0.95717,3e-05,6.2396]
[1776945892438,42.31,77797.41,0.0,-0.95721,3e-05,6.23505]
[1776945892560,42.31,77797.41,0.0,-0.95721,3e-05,6.23505]
[1776945892689,42.31,77797.41,0.0,-0.95721,3e-05,6.23505]
[1776945892753,42.31,77797.71,0.0,-0.95719,3e-05,6.23641]
[1776945897968,42.31,77795.65,0.0,-0.95725,3e-05,6.22953]
[1776945898196,42.31,77795.65,0.0,-0.95725,3e-05,6.22953]
[1776945898236,42.31,77795.65,0.0,-0.95725,3e-05,6.22953]
[1776945898296,42.31,77792.42,0.0,-0.95735,3e-05,6.21783]
[1776945898439,42.31,77792.42,0.0,-0.95735,3e-05,6.21783]
[1776945903720,42.31,77791.6,0.0,-0.95736,3e-05,6.21599]
[1776945907258,42.31,77791.72,0.0,-0.95736,3e-05,6.21695]
[1776945907300,42.31,77792.5,0.0,-0.95733,3e-05,6.2204]
[1776945907436,42.31,77792.5,0.0,-0.95733,3e-05,6.2204]
[1776945907934,42.31,77792.5,0.0,-0.95733,3e-05,6.2204]
[1776945908192,42.31,77792.5,0.0,-0.95733,3e-05,6.2204]
[1776945908292,42.31,77792.29,0.0,-0.95733,3e-05,6.21985]
[1776945910673,42.31,77791.39,0.0,-0.95736,3e-05,6.21671]
[1776945910694,42.31,77791.39,0.0,-0.95736,3e-05,6.21671]
[1776945910728,42.31,77791.39,0.0,-0.95736,3e-05,6.21671]
[1776945910938,42.31,77791.39,0.0,-0.95736,3e-05,6.21671]
[1776945911039,42.32,77795.92,0.0,-0.95721,3e-05,6.2343]
[1776945913790,42.32,77798.63,0.0,-0.95712,3e-05,6.24498]
[1776945914981,42.32,77798.63,0.0,-0.95712,3e-05,6.24498]
[1776945915195,42.32,77798.63,0.0,-0.95712,3e-05,6.24498]
[1776945915238,42.32,77798.63,0.0,-0.95712,3e-05,6.24498]
[1776945915276,42.32,77798.07,0.0,-0.95714,3e-05,6.24328]
[1776945915512,42.32,77798.07,0.0,-0.95714,3e-05,6.24328]
[1776945920839,42.32,77800.87,0.0,-0.95704,3e-05,6.2549]
[1776945921970,42.32,77800.87,0.0,-0.95704,3e-05,6.2549]
[1776945922199,42.32,77800.87,0.0,-0.95704,3e-05,6.2549]
[1776945922299,42.32,77802.77,0.0,-0.95698,3e-05,6.2625]
[1776945922617,42.32,77802.77,0.0,-0.95698,3e-05,6.2625]
[1776945922688,42.32,77802.77,0.0,-0.95698,3e-05,6.2625]
[1776945927247,42.32,77803.8,0.0,-0.95694,3e-05,6.26695]
[1776945927441,42.32,77803.3,0.0,-0.95695,3e-05,6.26542]
[1776945929278,42.32,77803.37,0.0,-0.95695,3e-05,6.26568]
[1776945929284,42.32,77802.55,0.0,-0.95697,3e-05,6.26294]
[1776945931677,42.32,77802.21,0.0,-0.95698,3e-05,6.26184]
[1776945931686,42.32,77802.21,0.0,-0.95698,3e-05,6.26184]
[1776945931915,42.33,77804.13,0.0,-0.95694,3e-05,6.26641]
[1776945934460,42.33,77805.74,0.0,-0.95688,3e-05,6.27288]
[1776945935963,42.33,77806.2,0.0,-0.95687,3e-05,6.27462]
[1776945936050,42.33,77805.88,0.0,-0.95688,3e-05,6.27376]
[1776945937962,42.33,77819.21,0.0,-0.95645,3e-05,6.32462]
[1776945939975,42.33,77816.23,0.0,-0.95654,3e-05,6.31361]
[1776945941350,42.33,77811.03,0.0,-0.95671,3e-05,6.29393]
[1776945941727,42.33,77811.03,0.0,-0.95671,3e-05,6.29393]
[1776945941988,42.33,77811.32,0.0,-0.9567,3e-05,6.29516]
[1776945943177,42.33,77811.32,0.0,-0.9567,3e-05,6.29516]
[1776945943187,42.33,77811.32,0.0,-0.9567,3e-05,6.29516]
[1776945948031,42.33,77803.69,0.0,-0.95693,3e-05,6.26705]
[1776945953153,42.33,77800.77,0.0,-0.95702,3e-05,6.25666]
[1776945953196,42.33,77800.77,0.0,-0.95702,3e-05,6.25666]
[1776945956089,42.33,77793.05,0.0,-0.95726,3e-05,6.22817]
[1776945957096,42.33,77782.64,0.0,-0.95758,3e-05,6.18917]
[1776945957941,42.33,77782.64,0.0,-0.95758,3e-05,6.18917]
[1776945958196,42.33,77782.64,0.0,-0.95758,3e-05,6.18917]
[1776945958248,42.33,77783.11,0.0,-0.95756,3e-05,6.1912]
[1776945959109,42.34,77787.83,0.0,-0.95741,3e-05,6.20922]
[1776945961607,42.34,77788.91,0.0,-0.95737,3e-05,6.21376]
[1776945961694,42.34,77788.91,0.0,-0.95737,3e-05,6.21376]
[1776945962131,42.34,77792.94,0.0,-0.95725,3e-05,6.22918]
[1776945963138,42.34,77798.74,0.0,-0.95706,3e-05,6.2513]
[1776945967072,42.34,77797.96,0.0,-0.95708,3e-05,6.24886]
[1776945967194,42.34,77797.96,0.0,-0.95708,3e-05,6.24886]
[1776945967296,42.34,77795.58,0.0,-0.95716,3e-05,6.24003]
[1776945967803,42.34,77795.58,0.0,-0.95716,3e-05,6.24003]
[1776945967936,42.34,77795.58,0.0,-0.95716,3e-05,6.24003]
[1776945973720,42.34,77792.71,0.0,-0.95724,3e-05,6.23017]
[1776945974215,42.34,77783.62,0.0,-0.95752,3e-05,6.19632]
[1776945975222,42.34,77778.17,0.0,-0.95769,3e-05,6.1761]
[1776945979555,42.35,77780.07,0.0,-0.95762,3e-05,6.18441]
[1776945979687,42.35,77780.07,0.0,-0.95762,3e-05,6.18441]
[1776945983281,42.35,77785.6,0.0,-0.95744,3e-05,6.20627]
[1776945987315,42.35,77791.71,0.0,-0.95724,3e-05,6.23028]
[1776945990336,42.35,77795.63,0.0,-0.95711,3e-05,6.2457]
[1776945992350,42.35,77800.99,0.0,-0.95696,3e-05,6.26327]
[1776945992495,42.35,77800.99,0.0,-0.95696,3e-05,6.26327]
[1776945993212,42.35,77800.99,0.0,-0.95696,3e-05,6.26327]
[1776945993357,42.35,77834.36,0.0,-0.95589,3e-05,6.39046]
[1776945994368,42.35,77841.28,0.0,-0.95567,3e-05,6.41721]
[1776945995371,42.35,77872.83,0.0,-0.95464,3e-05,6.53929]
[1776945996382,42.35,77845.22,0.0,-0.95554,3e-05,6.43226]
[1776945996876,42.35,77845.22,0.0,-0.95554,3e-05,6.43226]
[1776945997391,42.35,77839.48,0.0,-0.95573,3e-05,6.4099]
[1776945997545,42.35,77839.48,0.0,-0.95573,3e-05,6.4099]
[1776945998405,42.35,77838.07,0.0,-0.95578,3e-05,6.40438]
[1776945999410,42.35,77830.27,0.0,-0.95603,3e-05,6.37439]
[1776946000853,42.35,77833.32,0.0,-0.95593,3e-05,6.38603]
[1776946001423,42.35,77833.92,0.0,-0.95591,3e-05,6.38833]
[1776946002432,42.35,77822.5,0.0,-0.95628,3e-05,6.3446]
[1776946002937,42.35,77822.5,0.0,-0.95628,3e-05,6.3446]
[1776946003437,42.35,77818.0,0.0,-0.95642,3e-05,6.32741]
[1776946004444,42.35,77817.75,0.0,-0.95643,3e-05,6.32651]
[1776946006458,42.35,77826.78,0.0,-0.95614,3e-05,6.36115]
[1776946008472,42.35,77831.5,0.0,-0.95599,3e-05,6.37931]
[1776946013506,42.35,77827.32,0.0,-0.95612,3e-05,6.36331]
[1776946015521,42.35,77831.34,0.0,-0.95599,3e-05,6.37875]
[1776946018368,42.35,77827.49,0.0,-0.95611,3e-05,6.36403]
[1776946019549,42.35,77823.46,0.0,-0.95624,3e-05,6.34865]
[1776946020556,42.35,77818.34,0.0,-0.95641,3e-05,6.32915]
[1776946023577,42.35,77810.03,0.0,-0.95667,3e-05,6.29773]
[1776946025591,42.35,77803.83,0.0,-0.95686,3e-05,6.27441]
[1776946028612,42.35,77798.06,0.0,-0.95704,3e-05,6.25318]
[1776946029619,42.35,77790.44,0.0,-0.95728,3e-05,6.22459]
[1776946030626,42.36,77784.92,0.0,-0.95745,3e-05,6.20403]
[1776946032640,42.36,77774.93,0.0,-0.95775,3e-05,6.16706]
[1776946035661,42.36,77787.73,0.0,-0.95735,3e-05,6.21611]
[1776946036667,42.36,77798.78,0.0,-0.957,3e-05,6.25807]
[1776946037675,42.36,77805.18,0.0,-0.9568,3e-05,6.28249]
[1776946038682,42.36,77798.65,0.0,-0.957,3e-05,6.25788]
[1776946039689,42.36,77804.06,0.0,-0.95683,3e-05,6.27855]
[1776946040698,42.36,77822.24,0.0,-0.95625,3e-05,6.34787]
[1776946041705,42.36,77824.87,0.0,-0.95616,3e-05,6.35795]
[1776946044725,42.36,77813.96,0.0,-0.95651,3e-05,6.31636]
[1776946045733,42.36,77814.08,0.0,-0.95651,3e-05,6.31688]
[1776946046740,42.36,77835.39,0.0,-0.95583,3e-05,6.39842]
[1776946047749,42.36,77857.02,0.0,-0.95513,3e-05,6.48175]
[1776946048757,42.36,77846.44,0.0,-0.95547,3e-05,6.44068]
[1776946049765,42.36,77831.77,0.0,-0.95595,3e-05,6.38416]
[1776946050773,42.36,77829.89,0.0,-0.95601,3e-05,6.37692]
[1776946051780,42.36,77834.45,0.0,-0.95588,3e-05,6.39127]
[1776946053796,42.36,77839.25,0.0,-0.95573,3e-05,6.4096]
[1776946058831,42.36,77836.57,0.0,-0.95582,3e-05,6.39894]
[1776946062421,42.36,77835.75,0.0,-0.95584,3e-05,6.39572]
[1776946062438,42.36,77835.75,0.0,-0.95584,3e-05,6.39572]
[1776946062863,42.36,77839.58,0.0,-0.95572,3e-05,6.41036]
[1776946064877,42.36,77834.84,0.0,-0.95587,3e-05,6.39206]
[1776946068355,42.36,77833.85,0.0,-0.95591,3e-05,6.38821]
[1776946068435,42.36,77833.85,0.0,-0.95591,3e-05,6.38821]
[1776946070919,42.36,77838.79,0.0,-0.95575,3e-05,6.40705]
[1776946072279,42.36,77838.79,0.0,-0.95575,3e-05,6.40705]
[1776946072435,42.36,77838.79,0.0,-0.95575,3e-05,6.40705]
[1776946072512,42.36,77839.03,0.0,-0.95574,3e-05,6.40792]
[1776946075788,42.36,77836.71,0.0,-0.95582,3e-05,6.39887]
[1776946075938,42.36,77836.71,0.0,-0.95582,3e-05,6.39887]
[1776946080989,42.36,77834.84,0.0,-0.95588,3e-05,6.39145]
[1776946083567,42.36,77831.72,0.0,-0.95598,3e-05,6.37947]
[1776946083003,42.36,77840.34,0.0,-0.9557,3e-05,6.41255]
[1776946083689,42.36,77840.34,0.0,-0.9557,3e-05,6.41255]
[1776946084013,42.36,77841.11,0.0,-0.95568,3e-05,6.41546]
[1776946085019,42.36,77837.43,0.0,-0.9558,3e-05,6.40125]
[1776946088329,42.36,77837.83,0.0,-0.95578,3e-05,6.40272]
[1776946088440,42.36,77837.83,0.0,-0.95578,3e-05,6.40272]
[1776946089047,42.36,77846.64,0.0,-0.9555,3e-05,6.43654]
[1776946090054,42.36,77848.72,0.0,-0.95543,3e-05,6.44447]
[1776946094619,42.36,77846.51,0.0,-0.95551,3e-05,6.43559]
[1776946094691,42.36,77846.51,0.0,-0.95551,3e-05,6.43559]
[1776946098110,42.35,77840.01,0.0,-0.95572,3e-05,6.41021]
[1776946099117,42.35,77832.86,0.0,-0.95595,3e-05,6.38273]
[1776946101069,42.35,77830.59,0.0,-0.95602,3e-05,6.37404]
[1776946101200,42.35,77830.59,0.0,-0.95602,3e-05,6.37404]
[1776946102943,42.35,77830.42,0.0,-0.95603,3e-05,6.37342]
[1776946103202,42.35,77830.42,0.0,-0.95603,3e-05,6.37342]
[1776946103234,42.35,77830.01,0.0,-0.95604,3e-05,6.3719]
[1776946104151,42.35,77824.77,0.0,-0.95621,3e-05,6.35188]
[1776946108467,42.36,77825.01,0.0,-0.9562,3e-05,6.35297]
[1776946108693,42.36,77824.4,0.0,-0.95622,3e-05,6.35068]
[1776946111201,42.36,77837.19,0.0,-0.95583,3e-05,6.3967]
[1776946112208,42.36,77842.72,0.0,-0.95565,3e-05,6.41792]
[1776946114430,42.36,77842.95,0.0,-0.95564,3e-05,6.41874]
[1776946114438,42.36,77842.95,0.0,-0.95564,3e-05,6.41874]
[1776946115940,42.36,77842.89,0.0,-0.95565,3e-05,6.41838]
[1776946116189,42.36,77842.89,0.0,-0.95565,3e-05,6.41838]
[1776946116236,42.35,77843.48,0.0,-0.95563,3e-05,6.42059]
[1776946120264,42.35,77852.3,0.0,-0.95534,3e-05,6.45435]
[1776946124989,42.35,77854.04,0.0,-0.95529,3e-05,6.4606]
[1776946125197,42.35,77854.04,0.0,-0.95529,3e-05,6.4606]
[1776946127312,42.35,77847.56,0.0,-0.95551,3e-05,6.43525]
[1776946129233,42.35,77845.59,0.0,-0.95557,3e-05,6.42758]
[1776946129437,42.35,77845.59,0.0,-0.95557,3e-05,6.42758]
[1776946130334,42.35,77832.63,0.0,-0.95599,3e-05,6.37768]
[1776946131341,42.35,77829.36,0.0,-0.95609,3e-05,6.36518]
[1776946134583,42.35,77830.36,0.0,-0.95606,3e-05,6.36908]
[1776946134693,42.35,77830.39,0.0,-0.95606,3e-05,6.36922]
[1776946135369,42.35,77841.34,0.0,-0.95571,3e-05,6.41126]
[1776946136376,42.35,77848.09,0.0,-0.95549,3e-05,6.43721]
[1776946138390,42.35,77847.85,0.0,-0.9555,3e-05,6.43611]
[1776946139539,42.35,77847.85,0.0,-0.9555,3e-05,6.43611]
[1776946139695,42.35,77847.53,0.0,-0.95551,3e-05,6.4348]
[1776946143584,42.35,77845.26,0.0,-0.95558,3e-05,6.42585]
[1776946143697,42.35,77843.78,0.0,-0.95563,3e-05,6.4201]
[1776946146833,42.35,77842.89,0.0,-0.95566,3e-05,6.41654]
[1776946146938,42.35,77842.89,0.0,-0.95566,3e-05,6.41654]
[1776946147454,42.35,77843.23,0.0,-0.95565,3e-05,6.41781]
[1776946150476,42.35,77839.07,0.0,-0.95579,3e-05,6.40172]
[1776946152894,42.35,77841.69,0.0,-0.9557,3e-05,6.41176]
[1776946152942,42.35,77841.69,0.0,-0.9557,3e-05,6.41176]
[1776946158599,42.35,77841.86,0.0,-0.9557,3e-05,6.41229]
[1776946158533,42.35,77837.81,0.0,-0.95583,3e-05,6.3967]
[1776946158692,42.35,77837.81,0.0,-0.95583,3e-05,6.3967]
[1776946159539,42.35,77832.91,0.0,-0.95599,3e-05,6.3779]
[1776946160547,42.35,77829.2,0.0,-0.95611,3e-05,6.36372]
[1776946161143,42.35,77829.2,0.0,-0.95611,3e-05,6.36372]
[1776946161196,42.35,77829.2,0.0,-0.95611,3e-05,6.36372]
[1776946165597,42.35,77829.2,0.0,-0.9561,3e-05,6.36394]
[1776946165701,42.35,77830.54,0.0,-0.95606,3e-05,6.36913]
[1776946168545,42.35,77829.27,0.0,-0.9561,3e-05,6.36434]
[1776946168696,42.35,77827.5,0.0,-0.95616,3e-05,6.3576]
[1776946168977,42.35,77827.5,0.0,-0.95616,3e-05,6.3576]
[1776946169195,42.35,77827.5,0.0,-0.95616,3e-05,6.3576]
[1776946169610,42.35,77826.75,0.0,-0.95618,3e-05,6.35477]
[1776946174645,42.35,77826.64,0.0,-0.9562,3e-05,6.35151]
[1776946177721,42.35,77827.62,0.0,-0.95617,3e-05,6.3554]
[1776946177938,42.35,77827.62,0.0,-0.95617,3e-05,6.3554]
[1776946178673,42.35,77818.42,0.0,-0.95646,3e-05,6.32032]
[1776946179679,42.35,77800.39,0.0,-0.95703,3e-05,6.25191]
[1776946180687,42.35,77798.68,0.0,-0.95709,3e-05,6.24553]
[1776946181694,42.35,77794.48,0.0,-0.95722,3e-05,6.22986]
[1776946185644,42.35,77793.84,0.0,-0.95723,3e-05,6.22788]
[1776946185707,42.35,77793.24,0.0,-0.95725,3e-05,6.22584]
[1776946190764,42.36,77797.45,0.0,-0.9571,3e-05,6.24327]
[1776946194333,42.36,77798.97,0.0,-0.95705,3e-05,6.2494]
[1776946194439,42.36,77798.97,0.0,-0.95705,3e-05,6.2494]
[1776946196694,42.36,77796.24,0.0,-0.95714,3e-05,6.23946]
[1776946196943,42.36,77795.99,0.0,-0.95714,3e-05,6.23871]
[1776946196962,42.36,77795.08,0.0,-0.95717,3e-05,6.23548]
[1776946198451,42.36,77795.08,0.0,-0.95717,3e-05,6.23548]
[1776946198700,42.36,77795.08,0.0,-0.95717,3e-05,6.23548]
[1776946203298,42.36,77792.34,0.0,-0.95725,3e-05,6.22617]
[1776946203440,42.36,77792.34,0.0,-0.95725,3e-05,6.22617]
[1776946204932,42.36,77786.89,0.0,-0.95741,3e-05,6.20609]
[1776946205195,42.36,77786.89,0.0,-0.95741,3e-05,6.20609]
[1776946205296,42.36,77788.79,0.0,-0.95735,3e-05,6.21349]
[1776946208892,42.37,77799.31,0.0,-0.95701,3e-05,6.25411]
[1776946209899,42.37,77808.84,0.0,-0.95671,3e-05,6.29039]
[1776946210905,42.37,77814.57,0.0,-0.95653,3e-05,6.31228]
[1776946214934,42.37,77818.6,0.0,-0.9564,3e-05,6.32789]
[1776946216948,42.37,77812.65,0.0,-0.95659,3e-05,6.30536]
[1776946218039,42.37,77812.65,0.0,-0.95659,3e-05,6.30536]
[1776946218192,42.37,77812.65,0.0,-0.95659,3e-05,6.30536]
[1776946219969,42.37,77808.69,0.0,-0.95671,3e-05,6.29055]
[1776946220942,42.37,77808.69,0.0,-0.95671,3e-05,6.29055]
[1776946221189,42.37,77808.69,0.0,-0.95671,3e-05,6.29055]
[1776946221612,42.37,77808.69,0.0,-0.95671,3e-05,6.29055]
[1776946221687,42.37,77808.69,0.0,-0.95671,3e-05,6.29055]
[1776946221713,42.37,77806.75,0.0,-0.95677,3e-05,6.28329]
[1776946225612,42.37,77808.63,0.0,-0.95671,3e-05,6.29073]
[1776946225698,42.37,77808.63,0.0,-0.95671,3e-05,6.29073]
[1776946225686,42.37,77813.4,0.0,-0.95656,3e-05,6.30896]
[1776946227018,42.37,77816.07,0.0,-0.95647,3e-05,6.31923]
[1776946231762,42.37,77814.81,0.0,-0.95653,3e-05,6.31152]
[1776946231942,42.37,77814.81,0.0,-0.95653,3e-05,6.31152]
[1776946232273,42.37,77814.81,0.0,-0.95653,3e-05,6.31152]
[1776946232439,42.37,77814.81,0.0,-0.95653,3e-05,6.31152]
[1776946232538,42.37,77814.74,0.0,-0.95653,3e-05,6.31131]
[1776946238101,42.37,77818.71,0.0,-0.9564,3e-05,6.3268]
[1776946239107,42.37,77812.44,0.0,-0.9566,3e-05,6.30297]
[1776946240114,42.37,77806.75,0.0,-0.95678,3e-05,6.28143]
[1776946241120,42.37,77810.51,0.0,-0.95666,3e-05,6.29582]
[1776946243006,42.37,77809.86,0.0,-0.95668,3e-05,6.29343]
[1776946245150,42.37,77817.61,0.0,-0.95643,3e-05,6.32317]
[1776946246034,42.37,77817.61,0.0,-0.95643,3e-05,6.32317]
[1776946246192,42.37,77817.61,0.0,-0.95643,3e-05,6.32317]
[1776946247163,42.37,77823.08,0.0,-0.95626,3e-05,6.34411]
[1776946248555,42.37,77823.08,0.0,-0.95626,3e-05,6.34411]
[1776946248696,42.37,77823.08,0.0,-0.95626,3e-05,6.34411]
[1776946249711,42.37,77825.12,0.0,-0.95619,3e-05,6.35191]
[1776946249750,42.37,77824.89,0.0,-0.9562,3e-05,6.35103]
[1776946249938,42.37,77824.89,0.0,-0.9562,3e-05,6.35103]
[1776946255219,42.37,77823.38,0.0,-0.95625,3e-05,6.34533]
[1776946258240,42.37,77816.8,0.0,-0.95645,3e-05,6.3203]
[1776946260254,42.37,77812.58,0.0,-0.95659,3e-05,6.30438]
[1776946261260,42.37,77803.18,0.0,-0.95688,3e-05,6.26879]
[1776946262269,42.37,77796.94,0.0,-0.95708,3e-05,6.24532]
[1776946263039,42.37,77796.94,0.0,-0.95708,3e-05,6.24532]
[1776946263194,42.37,77796.94,0.0,-0.95708,3e-05,6.24532]
[1776946268309,42.38,77807.31,0.0,-0.95674,3e-05,6.28557]
[1776946270324,42.38,77804.46,0.0,-0.95683,3e-05,6.27492]
[1776946271629,42.38,77804.46,0.0,-0.95683,3e-05,6.27492]
[1776946271688,42.38,77804.46,0.0,-0.95683,3e-05,6.27492]
[1776946273346,42.38,77809.46,0.0,-0.95667,3e-05,6.29418]
[1776946274311,42.38,77809.46,0.0,-0.95667,3e-05,6.29418]
[1776946274436,42.38,77809.46,0.0,-0.95667,3e-05,6.29418]
[1776946274474,42.38,77808.38,0.0,-0.95671,3e-05,6.29014]
[1776946275878,42.38,77806.74,0.0,-0.95676,3e-05,6.28398]
[1776946275936,42.38,77806.74,0.0,-0.95676,3e-05,6.28398]
[1776946281401,42.38,77805.98,0.0,-0.95678,3e-05,6.28153]
[1776946282408,42.38,77811.18,0.0,-0.95661,3e-05,6.30135]
[1776946283620,42.38,77811.18,0.0,-0.95661,3e-05,6.30135]
[1776946283690,42.38,77811.18,0.0,-0.95661,3e-05,6.30135]
[1776946284423,42.38,77818.13,0.0,-0.95639,3e-05,6.32786]
[1776946286787,42.38,77821.27,0.0,-0.95629,3e-05,6.33983]
[1776946286941,42.38,77820.87,0.0,-0.9563,3e-05,6.33828]
[1776946287445,42.38,77820.77,0.0,-0.95631,3e-05,6.33788]
[1776946288137,42.38,77820.77,0.0,-0.95631,3e-05,6.33788]
[1776946288194,42.38,77820.77,0.0,-0.95631,3e-05,6.33788]
[1776946292489,42.38,77815.42,0.0,-0.9565,3e-05,6.31441]
[1776946292636,42.38,77815.42,0.0,-0.9565,3e-05,6.31441]
[1776946292693,42.38,77815.42,0.0,-0.9565,3e-05,6.31441]
[1776946292790,42.38,77816.7,0.0,-0.95646,3e-05,6.3193]
[1776946298521,42.38,77816.08,0.0,-0.95647,3e-05,6.31708]
[1776946301694,42.38,77818.19,0.0,-0.95641,3e-05,6.32517]
[1776946301938,42.38,77820.48,0.0,-0.95633,3e-05,6.33392]
[1776946303211,42.38,77821.12,0.0,-0.95631,3e-05,6.33637]
[1776946303437,42.38,77821.12,0.0,-0.95631,3e-05,6.33637]
[1776946303556,42.38,77820.88,0.0,-0.95632,3e-05,6.33546]
[1776946305570,42.38,77827.88,0.0,-0.9561,3e-05,6.36221]
[1776946305875,42.38,77827.88,0.0,-0.9561,3e-05,6.36221]
[1776946305941,42.38,77827.88,0.0,-0.9561,3e-05,6.36221]
[1776946306531,42.38,77827.88,0.0,-0.9561,3e-05,6.36221]
[1776946306592,42.38,77804.1,0.0,-0.95685,3e-05,6.27165]
[1776946307598,42.38,77802.0,0.0,-0.95692,3e-05,6.26321]
[1776946308604,42.38,77795.71,0.0,-0.95713,3e-05,6.23895]
[1776946310143,42.38,77795.14,0.0,-0.95715,3e-05,6.23636]
[1776946312634,42.37,77782.52,0.0,-0.95755,3e-05,6.18758]
[1776946313640,42.37,77786.67,0.0,-0.95743,3e-05,6.20283]
[1776946316664,42.37,77792.97,0.0,-0.95724,3e-05,6.22544]
[1776946321699,42.37,77801.66,0.0,-0.95698,3e-05,6.25623]
[1776946323713,42.36,77800.72,0.0,-0.95702,3e-05,6.25178]
[1776946325727,42.36,77787.73,0.0,-0.95744,3e-05,6.20188]
[1776946326734,42.36,77781.94,0.0,-0.95762,3e-05,6.17967]
[1776946327741,42.36,77784.12,0.0,-0.95756,3e-05,6.18749]
[1776946330778,42.36,77786.61,0.0,-0.95748,3e-05,6.19618]
[1776946330937,42.36,77786.07,0.0,-0.9575,3e-05,6.1944]
[1776946332673,42.36,77785.96,0.0,-0.9575,3e-05,6.19424]
[1776946332693,42.36,77785.96,0.0,-0.9575,3e-05,6.19424]
[1776946332775,42.36,77785.42,0.0,-0.95751,3e-05,6.19246]
[1776946337812,42.36,77785.57,0.0,-0.9575,3e-05,6.19432]
[1776946338719,42.36,77785.57,0.0,-0.9575,3e-05,6.19432]
[1776946338937,42.36,77785.92,0.0,-0.95749,3e-05,6.19589]
[1776946344861,42.37,77784.94,0.0,-0.9575,3e-05,6.19375]
[1776946347882,42.37,77777.91,0.0,-0.95772,3e-05,6.16813]
[1776946349435,42.37,77777.91,0.0,-0.95772,3e-05,6.16813]
[1776946349690,42.37,77777.91,0.0,-0.95772,3e-05,6.16813]
[1776946349787,42.37,77773.77,0.0,-0.95784,3e-05,6.15318]
[1776946349896,42.37,77769.8,0.0,-0.95796,3e-05,6.13833]
[1776946350903,42.37,77756.3,0.0,-0.95838,3e-05,6.08834]
[1776946351910,42.37,77750.14,0.0,-0.95858,3e-05,6.06278]
[1776946352917,42.37,77751.73,0.0,-0.95853,3e-05,6.0691]
[1776946354658,42.37,77751.73,0.0,-0.95853,3e-05,6.0691]
[1776946354692,42.37,77751.73,0.0,-0.95853,3e-05,6.0691]
[1776946355938,42.37,77756.51,0.0,-0.95837,3e-05,6.08821]
[1776946360585,42.38,77759.27,0.0,-0.95828,3e-05,6.09975]
[1776946360690,42.38,77759.27,0.0,-0.95828,3e-05,6.09975]
[1776946363563,42.38,77757.69,0.0,-0.95831,3e-05,6.09508]
[1776946363695,42.38,77757.69,0.0,-0.95831,3e-05,6.09508]
[1776946363768,42.38,77758.52,0.0,-0.95828,3e-05,6.09897]
[1776946367265,42.39,77757.93,0.0,-0.95829,3e-05,6.09798]
[1776946367439,42.39,77757.93,0.0,-0.95829,3e-05,6.09798]
[1776946368037,42.39,77764.07,0.0,-0.95809,3e-05,6.12164]
[1776946369726,42.39,77764.07,0.0,-0.95809,3e-05,6.12164]
[1776946369790,42.39,77765.89,0.0,-0.95803,3e-05,6.12879]
[1776946369939,42.39,77765.89,0.0,-0.95803,3e-05,6.12879]
[1776946372786,42.39,77767.33,0.0,-0.95799,3e-05,6.13451]
[1776946372799,42.39,77771.22,0.0,-0.95786,3e-05,6.14973]
[1776946372943,42.39,77771.22,0.0,-0.95786,3e-05,6.14973]
[1776946375706,42.39,77771.69,0.0,-0.95784,3e-05,6.15213]
[1776946375789,42.39,77776.57,0.0,-0.95769,3e-05,6.17071]
[1776946375937,42.39,77776.57,0.0,-0.95769,3e-05,6.17071]
[1776946376093,42.39,77781.9,0.0,-0.95752,3e-05,6.19099]
[1776946378552,42.39,77782.14,0.0,-0.95751,3e-05,6.19215]
[1776946378692,42.39,77782.14,0.0,-0.95751,3e-05,6.19215]
[1776946378799,42.39,77780.55,0.0,-0.95756,3e-05,6.18643]
[1776946381128,42.4,77774.48,0.0,-0.95774,3e-05,6.16445]
[1776946383815,42.4,77779.84,0.0,-0.95757,3e-05,6.18514]
[1776946384227,42.4,77779.84,0.0,-0.95757,3e-05,6.18514]
[1776946384276,42.4,77775.9,0.0,-0.95769,3e-05,6.17063]
[1776946385156,42.4,77767.21,0.0,-0.95795,3e-05,6.1384]
[1776946386163,42.4,77767.44,0.0,-0.95794,3e-05,6.1396]
[1776946388396,42.4,77766.86,0.0,-0.95796,3e-05,6.13777]
[1776946388436,42.4,77766.86,0.0,-0.95796,3e-05,6.13777]
[1776946388465,42.4,77764.66,0.0,-0.95802,3e-05,6.1299]
[1776946390192,42.4,77760.4,0.0,-0.95815,3e-05,6.11472]
[1776946392342,42.4,77757.64,0.0,-0.95823,3e-05,6.10482]
[1776946392437,42.4,77757.64,0.0,-0.95823,3e-05,6.10482]
[1776946395228,42.41,77751.17,0.0,-0.95842,3e-05,6.08237]
[1776946399256,42.41,77754.84,0.0,-0.95829,3e-05,6.09773]
[1776946401575,42.41,77755.33,0.0,-0.95827,3e-05,6.09996]
[1776946401694,42.41,77755.33,0.0,-0.95827,3e-05,6.09996]
[1776946401795,42.41,77755.01,0.0,-0.95828,3e-05,6.09917]
[1776946403191,42.41,77753.81,0.0,-0.95831,3e-05,6.09512]
[1776946403437,42.41,77753.81,0.0,-0.95831,3e-05,6.09512]
[1776946405298,42.42,77746.24,0.0,-0.95853,3e-05,6.06829]
[1776946406305,42.42,77750.86,0.0,-0.95839,3e-05,6.08587]
[1776946407744,42.42,77750.86,0.0,-0.95839,3e-05,6.08587]
[1776946407783,42.42,77752.53,0.0,-0.95833,3e-05,6.0925]
[1776946407944,42.42,77752.53,0.0,-0.95833,3e-05,6.0925]
[1776946408736,42.42,77752.53,0.0,-0.95833,3e-05,6.0925]
[1776946408936,42.42,77752.37,0.0,-0.95833,3e-05,6.09231]
[1776946410333,42.42,77747.5,0.0,-0.95848,3e-05,6.07507]
[1776946415373,42.43,77757.15,0.0,-0.95818,3e-05,6.11009]
[1776946416162,42.43,77757.15,0.0,-0.95818,3e-05,6.11009]
[1776946416207,42.43,77757.15,0.0,-0.95818,3e-05,6.11009]
[1776946416375,42.43,77759.62,0.0,-0.9581,3e-05,6.11966]
[1776946418390,42.43,77769.35,0.0,-0.95779,3e-05,6.1567]
[1776946419396,42.43,77776.97,0.0,-0.95755,3e-05,6.18555]
[1776946421411,42.43,77776.04,0.0,-0.95758,3e-05,6.18258]
[1776946423844,42.43,77777.41,0.0,-0.95753,3e-05,6.18799]
[1776946423941,42.43,77777.41,0.0,-0.95753,3e-05,6.18799]
[1776946425439,42.43,77784.22,0.0,-0.95731,3e-05,6.21435]
[1776946427453,42.43,77789.54,0.0,-0.95714,3e-05,6.23479]
[1776946428460,42.43,77794.85,0.0,-0.95698,3e-05,6.25502]
[1776946429467,42.43,77798.94,0.0,-0.95685,3e-05,6.27064]
[1776946432582,42.44,77799.87,0.0,-0.95681,3e-05,6.27442]
[1776946432691,42.44,77799.87,0.0,-0.95681,3e-05,6.27442]
[1776946432749,42.44,77799.4,0.0,-0.95683,3e-05,6.27276]
[1776946433089,42.44,77799.4,0.0,-0.95683,3e-05,6.27276]
[1776946433190,42.44,77799.4,0.0,-0.95683,3e-05,6.27276]
[1776946438546,42.44,77803.03,0.0,-0.95671,3e-05,6.28726]
[1776946439491,42.44,77803.03,0.0,-0.95671,3e-05,6.28726]
[1776946439550,42.44,77820.45,0.0,-0.95615,3e-05,6.35364]
[1776946440557,42.44,77825.01,0.0,-0.95601,3e-05,6.37108]
[1776946442578,42.44,77823.54,0.0,-0.95605,3e-05,6.36544]
[1776946447606,42.44,77827.08,0.0,-0.95594,3e-05,6.37894]
[1776946448613,42.44,77831.4,0.0,-0.9558,3e-05,6.39546]
[1776946449620,42.44,77817.04,0.0,-0.95626,3e-05,6.34051]
[1776946450627,42.44,77805.34,0.0,-0.95663,3e-05,6.29605]
[1776946451634,42.44,77801.89,0.0,-0.95674,3e-05,6.28307]
[1776946455663,42.44,77796.56,0.0,-0.95691,3e-05,6.2634]
[1776946457975,42.44,77795.09,0.0,-0.95695,3e-05,6.25799]
[1776946458190,42.44,77794.44,0.0,-0.95697,3e-05,6.25568]
[1776946458642,42.44,77794.44,0.0,-0.95697,3e-05,6.25568]
[1776946458701,42.44,77794.44,0.0,-0.95697,3e-05,6.25568]
[1776946458799,42.44,77796.24,0.0,-0.95691,3e-05,6.26264]
[1776946464984,42.44,77796.79,0.0,-0.95689,3e-05,6.26543]
[1776946465193,42.44,77798.13,0.0,-0.95685,3e-05,6.27064]
[1776946465395,42.44,77798.13,0.0,-0.95685,3e-05,6.27064]
[1776946465438,42.44,77798.13,0.0,-0.95685,3e-05,6.27064]
[1776946465735,42.44,77797.41,0.0,-0.95687,3e-05,6.26805]
[1776946467749,42.44,77791.76,0.0,-0.95704,3e-05,6.24697]
[1776946469160,42.44,77790.02,0.0,-0.9571,3e-05,6.24057]
[1776946469193,42.44,77790.02,0.0,-0.9571,3e-05,6.24057]
[1776946469282,42.44,77790.02,0.0,-0.9571,3e-05,6.24057]
[1776946469441,42.44,77790.02,0.0,-0.9571,3e-05,6.24057]
[1776946469519,42.44,77790.02,0.0,-0.95709,3e-05,6.24075]
[1776946472784,42.44,77784.51,0.0,-0.95728,3e-05,6.21747]
[1776946473791,42.44,77789.11,0.0,-0.95714,3e-05,6.23501]
[1776946474798,42.45,77793.88,0.0,-0.95698,3e-05,6.2532]
[1776946475806,42.45,77799.7,0.0,-0.9568,3e-05,6.27537]
[1776946476813,42.45,77803.5,0.0,-0.95668,3e-05,6.28989]
[1776946478226,42.45,77803.79,0.0,-0.95667,3e-05,6.29109]
[1776946478440,42.45,77803.79,0.0,-0.95667,3e-05,6.29109]
[1776946478827,42.45,77801.32,0.0,-0.95675,3e-05,6.28183]
[1776946479834,42.45,77793.73,0.0,-0.95698,3e-05,6.25323]
[1776946480594,42.45,77793.73,0.0,-0.95698,3e-05,6.25323]
[1776946480706,42.45,77793.73,0.0,-0.95698,3e-05,6.25323]
[1776946480840,42.45,77792.0,0.0,-0.95704,3e-05,6.24687]
[1776946483862,42.45,77787.77,0.0,-0.95717,3e-05,6.23146]
[1776946485876,42.45,77777.99,0.0,-0.95747,3e-05,6.19509]
[1776946486883,42.45,77780.03,0.0,-0.9574,3e-05,6.20301]
[1776946487890,42.45,77765.26,0.0,-0.95786,3e-05,6.14793]
[1776946488897,42.45,77756.93,0.0,-0.95811,3e-05,6.1172]
[1776946489908,42.45,77756.64,0.0,-0.95812,3e-05,6.1165]
[1776946492714,42.45,77757.86,0.0,-0.95808,3e-05,6.12179]
[1776946492938,42.45,77757.86,0.0,-0.95808,3e-05,6.12179]
[1776946492926,42.45,77758.57,0.0,-0.95805,3e-05,6.1248]
[1776946494944,42.46,77741.83,0.0,-0.95856,3e-05,6.06335]
[1776946495951,42.46,77737.17,0.0,-0.9587,3e-05,6.04647]
[1776946496958,42.46,77742.56,0.0,-0.95853,3e-05,6.06684]
[1776946501993,42.46,77739.04,0.0,-0.95862,3e-05,6.05596]
[1776946503000,42.46,77744.39,0.0,-0.95845,3e-05,6.0762]
[1776946507028,42.47,77739.61,0.0,-0.95858,3e-05,6.06022]
[1776946509053,42.47,77739.21,0.0,-0.95859,3e-05,6.0596]
[1776946509193,42.47,77739.21,0.0,-0.95859,3e-05,6.0596]
[1776946511056,42.47,77751.3,0.0,-0.95821,3e-05,6.10532]
[1776946513293,42.47,77751.68,0.0,-0.95819,3e-05,6.10716]
[1776946513367,42.47,77708.88,0.0,-0.95949,3e-05,5.94982]
[1776946514080,42.47,77695.88,0.0,-0.95988,3e-05,5.90282]
[1776946515085,42.48,77697.1,0.0,-0.95984,3e-05,5.90788]
[1776946516821,42.48,77697.1,0.0,-0.95984,3e-05,5.90788]
[1776946516879,42.48,77689.3,0.0,-0.96007,3e-05,5.87957]
[1776946518107,42.48,77691.43,0.0,-0.96,3e-05,5.88726]
[1776946519114,42.48,77701.9,0.0,-0.95969,3e-05,5.92529]
[1776946521128,42.48,77705.59,0.0,-0.95958,3e-05,5.93897]
[1776946525156,42.48,77698.32,0.0,-0.95978,3e-05,5.91451]
[1776946527170,42.48,77691.59,0.0,-0.95998,3e-05,5.89027]
[1776946532205,42.48,77690.2,0.0,-0.96003,3e-05,5.88359]
[1776946535226,42.49,77681.31,0.0,-0.96028,3e-05,5.85311]
[1776946537240,42.49,77678.31,0.0,-0.96036,3e-05,5.84272]
[1776946542275,42.5,77677.38,0.0,-0.96035,3e-05,5.8435]
[1776946543651,42.5,77677.38,0.0,-0.96035,3e-05,5.8435]
[1776946543697,42.5,77677.38,0.0,-0.96035,3e-05,5.8435]
[1776946543753,42.5,77677.61,0.0,-0.96034,3e-05,5.84515]
[1776946548305,42.51,77676.75,0.0,-0.96034,3e-05,5.84535]
[1776946548457,42.51,77676.75,0.0,-0.96034,3e-05,5.84535]
[1776946555111,42.52,77676.43,0.0,-0.96031,3e-05,5.84909]
[1776946555193,42.52,77675.9,0.0,-0.96032,3e-05,5.84799]
[1776946555785,42.52,77675.9,0.0,-0.96032,3e-05,5.84799]
[1776946555943,42.52,77675.9,0.0,-0.96032,3e-05,5.84799]
[1776946556003,42.52,77673.63,0.0,-0.96038,3e-05,5.84061]
[1776946561410,42.53,77674.97,0.0,-0.9603,3e-05,5.85027]
[1776946562417,42.54,77680.55,0.0,-0.96013,3e-05,5.87122]
[1776946563424,42.54,77684.89,0.0,-0.95999,3e-05,5.88769]
[1776946564182,42.54,77684.89,0.0,-0.95999,3e-05,5.88769]
[1776946564191,42.54,77684.89,0.0,-0.95999,3e-05,5.88769]
[1776946564981,42.54,77684.89,0.0,-0.95999,3e-05,5.88769]
[1776946565023,42.54,77685.02,0.0,-0.95998,3e-05,5.8889]
[1776946565202,42.54,77685.02,0.0,-0.95998,3e-05,5.8889]
[1776946569286,42.55,77683.16,0.0,-0.96001,3e-05,5.88511]
[1776946569443,42.55,77683.16,0.0,-0.96001,3e-05,5.88511]
[1776946569615,42.55,77683.16,0.0,-0.96001,3e-05,5.88511]
[1776946569695,42.55,77683.16,0.0,-0.96001,3e-05,5.88511]
[1776946569712,42.55,77683.81,0.0,-0.95999,3e-05,5.8882]
[1776946575508,42.56,77693.18,0.0,-0.95967,3e-05,5.92657]
[1776946577613,42.56,77693.88,0.0,-0.95964,3e-05,5.92979]
[1776946577690,42.56,77693.88,0.0,-0.95964,3e-05,5.92979]
[1776946577791,42.56,77692.55,0.0,-0.95968,3e-05,5.92562]
[1776946578511,42.56,77692.55,0.0,-0.95968,3e-05,5.92562]
[1776946578693,42.56,77692.55,0.0,-0.95968,3e-05,5.92562]
[1776946583638,42.57,77692.84,0.0,-0.95964,3e-05,5.93004]
[1776946583696,42.57,77692.84,0.0,-0.95964,3e-05,5.93004]
[1776946583796,42.57,77692.67,0.0,-0.95964,3e-05,5.93009]
[1776946584525,42.57,77692.67,0.0,-0.95964,3e-05,5.93009]
[1776946584696,42.57,77692.67,0.0,-0.95964,3e-05,5.93009]
[1776946585578,42.57,77685.55,0.0,-0.95984,3e-05,5.90557]
[1776946589507,42.58,77684.66,0.0,-0.95985,3e-05,5.90446]
[1776946589697,42.58,77684.66,0.0,-0.95985,3e-05,5.90446]
[1776946589798,42.58,77680.6,0.0,-0.95996,3e-05,5.89046]
[1776946592208,42.58,77682.55,0.0,-0.95991,3e-05,5.896]
[1776946592440,42.58,77682.55,0.0,-0.95991,3e-05,5.896]
[1776946594891,42.59,77682.1,0.0,-0.95991,3e-05,5.89581]
[1776946594940,42.59,77682.1,0.0,-0.95991,3e-05,5.89581]
[1776946595038,42.59,77679.11,0.0,-0.96,3e-05,5.88571]
[1776946596655,42.59,77690.74,0.0,-0.95964,3e-05,5.92937]
[1776946597662,42.59,77695.08,0.0,-0.9595,3e-05,5.94583]
[1776946599113,42.59,77695.08,0.0,-0.9595,3e-05,5.94583]
[1776946599199,42.6,77696.12,0.0,-0.95947,3e-05,5.95026]
[1776946603704,42.6,77685.2,0.0,-0.95977,3e-05,5.91369]
[1776946604711,42.6,77686.74,0.0,-0.95972,3e-05,5.91997]
[1776946605401,42.6,77686.74,0.0,-0.95972,3e-05,5.91997]
[1776946605440,42.6,77686.74,0.0,-0.95972,3e-05,5.91997]
[1776946605718,42.61,77686.35,0.0,-0.95972,3e-05,5.91923]
[1776946607458,42.61,77684.7,0.0,-0.95976,3e-05,5.91393]
[1776946607695,42.61,77684.7,0.0,-0.95976,3e-05,5.91393]
[1776946609041,42.61,77682.02,0.0,-0.95984,3e-05,5.9049]
[1776946609043,42.61,77685.96,0.0,-0.95972,3e-05,5.9199]
[1776946609199,42.61,77685.96,0.0,-0.95972,3e-05,5.9199]
[1776946609746,42.61,77696.29,0.0,-0.9594,3e-05,5.95816]
[1776946610931,42.61,77696.29,0.0,-0.9594,3e-05,5.95816]
[1776946610936,42.61,77696.29,0.0,-0.9594,3e-05,5.95816]
[1776946610970,42.61,77696.38,0.0,-0.95939,3e-05,5.95911]
[1776946614781,42.62,77688.47,0.0,-0.95961,3e-05,5.93281]
[1776946615490,42.62,77688.47,0.0,-0.95961,3e-05,5.93281]
[1776946615707,42.62,77688.47,0.0,-0.95961,3e-05,5.93281]
[1776946616137,42.62,77688.47,0.0,-0.95961,3e-05,5.93281]
[1776946616170,42.62,77687.19,0.0,-0.95964,3e-05,5.92882]
[1776946616201,42.62,77687.19,0.0,-0.95964,3e-05,5.92882]
[1776946622065,42.63,77685.01,0.0,-0.95968,3e-05,5.92422]
[1776946622167,42.63,77683.43,0.0,-0.95972,3e-05,5.91916]
[1776946622193,42.63,77683.43,0.0,-0.95972,3e-05,5.91916]
[1776946623718,42.63,77680.47,0.0,-0.9598,3e-05,5.9091]
[1776946623938,42.63,77680.47,0.0,-0.9598,3e-05,5.9091]
[1776946627814,42.64,77683.38,0.0,-0.95969,3e-05,5.92239]
[1776946627936,42.64,77683.38,0.0,-0.95969,3e-05,5.92239]
[1776946628141,42.64,77683.38,0.0,-0.95969,3e-05,5.92239]
[1776946628037,42.64,77683.65,0.0,-0.95968,3e-05,5.92404]
[1776946628191,42.64,77683.65,0.0,-0.95968,3e-05,5.92404]
[1776946631902,42.65,77691.92,0.0,-0.95941,3e-05,5.95675]
[1776946633176,42.65,77691.92,0.0,-0.95941,3e-05,5.95675]
[1776946633190,42.65,77691.92,0.0,-0.95941,3e-05,5.95675]
[1776946632909,42.65,77694.4,0.0,-0.95933,3e-05,5.96639]
[1776946633942,42.65,77694.4,0.0,-0.95933,3e-05,5.96639]
[1776946634202,42.65,77694.4,0.0,-0.95933,3e-05,5.96639]
[1776946633989,42.65,77694.65,0.0,-0.95932,3e-05,5.96789]
[1776946638951,42.66,77700.98,0.0,-0.9591,3e-05,5.99392]
[1776946640965,42.66,77703.52,0.0,-0.95902,3e-05,6.00428]
[1776946642168,42.66,77703.52,0.0,-0.95902,3e-05,6.00428]
[1776946642202,42.66,77703.52,0.0,-0.95902,3e-05,6.00428]
[1776946642186,42.66,77707.48,0.0,-0.95889,3e-05,6.01932]
[1776946643027,42.66,77707.48,0.0,-0.95889,3e-05,6.01932]
[1776946643201,42.66,77707.48,0.0,-0.95889,3e-05,6.01932]
[1776946643128,42.66,77707.86,0.0,-0.95888,3e-05,6.02121]
[1776946645610,42.66,77708.8,0.0,-0.95884,3e-05,6.02564]
[1776946646000,42.66,77709.03,0.0,-0.95883,3e-05,6.02697]
[1776946648015,42.67,77713.35,0.0,-0.95869,3e-05,6.04379]
[1776946650717,42.67,77715.17,0.0,-0.95863,3e-05,6.05139]
[1776946651036,42.67,77717.28,0.0,-0.95858,3e-05,6.05656]
[1776946653050,42.67,77723.18,0.0,-0.95839,3e-05,6.07916]
[1776946655065,42.67,77727.62,0.0,-0.95825,3e-05,6.09635]
[1776946660100,42.68,77726.57,0.0,-0.95827,3e-05,6.09435]
[1776946661703,42.68,77725.85,0.0,-0.95829,3e-05,6.09205]
[1776946661940,42.68,77725.85,0.0,-0.95829,3e-05,6.09205]
[1776946661968,42.68,77725.85,0.0,-0.95829,3e-05,6.09205]
[1776946662190,42.68,77725.85,0.0,-0.95829,3e-05,6.09205]
[1776946662113,42.68,77726.27,0.0,-0.95827,3e-05,6.09397]
[1776946665135,42.68,77720.07,0.0,-0.95845,3e-05,6.07217]
[1776946667077,42.68,77718.42,0.0,-0.9585,3e-05,6.06645]
[1776946667189,42.68,77718.42,0.0,-0.9585,3e-05,6.06645]
[1776946667148,42.68,77718.3,0.0,-0.9585,3e-05,6.0664]
[1776946668013,42.68,77718.3,0.0,-0.9585,3e-05,6.0664]
[1776946668188,42.68,77718.3,0.0,-0.9585,3e-05,6.0664]
[1776946668155,42.68,77718.34,0.0,-0.95849,3e-05,6.06694]
[1776946673191,42.69,77717.62,0.0,-0.9585,3e-05,6.06621]
[1776946675205,42.69,77706.94,0.0,-0.95882,3e-05,6.0277]
[1776946677219,42.69,77710.25,0.0,-0.95871,3e-05,6.04066]
[1776946679293,42.69,77708.73,0.0,-0.95875,3e-05,6.03592]
[1776946679438,42.69,77708.73,0.0,-0.95875,3e-05,6.03592]
[1776946680240,42.69,77709.48,0.0,-0.95872,3e-05,6.03909]
[1776946680570,42.69,77709.48,0.0,-0.95872,3e-05,6.03909]
[1776946680696,42.69,77709.48,0.0,-0.95872,3e-05,6.03909]
[1776946685782,42.7,77708.05,0.0,-0.95875,3e-05,6.03552]
[1776946685939,42.7,77708.05,0.0,-0.95875,3e-05,6.03552]
[1776946686041,42.7,77706.68,0.0,-0.95879,3e-05,6.03133]
[1776946686770,42.7,77706.68,0.0,-0.95879,3e-05,6.03133]
[1776946686941,42.7,77706.68,0.0,-0.95879,3e-05,6.03133]
[1776946687288,42.7,77699.6,0.0,-0.959,3e-05,6.00582]
[1776946689303,42.7,77698.0,0.0,-0.95903,3e-05,6.00134]
[1776946694153,42.71,77695.23,0.0,-0.9591,3e-05,5.99263]
[1776946694194,42.71,77695.23,0.0,-0.9591,3e-05,5.99263]
[1776946694198,42.71,77693.86,0.0,-0.95914,3e-05,5.98811]
[1776946695286,42.71,77694.05,0.0,-0.95913,3e-05,5.98929]
[1776946695439,42.71,77694.05,0.0,-0.95913,3e-05,5.98929]
[1776946697831,42.71,77695.02,0.0,-0.95909,3e-05,5.9938]
[1776946697939,42.71,77695.02,0.0,-0.95909,3e-05,5.9938]
[1776946698040,42.71,77700.41,0.0,-0.95893,3e-05,6.01399]
[1776946699373,42.71,77703.6,0.0,-0.95882,3e-05,6.02654]
[1776946703401,42.72,77715.84,0.0,-0.95844,3e-05,6.07321]
[1776946704408,42.72,77718.43,0.0,-0.95836,3e-05,6.0831]
[1776946705979,42.72,77718.43,0.0,-0.95836,3e-05,6.0831]
[1776946706194,42.72,77718.43,0.0,-0.95836,3e-05,6.0831]
[1776946707429,42.72,77722.24,0.0,-0.95823,3e-05,6.09817]
[1776946708436,42.72,77727.11,0.0,-0.95808,3e-05,6.11649]
[1776946710450,42.72,77722.96,0.0,-0.9582,3e-05,6.10169]
[1776946711510,42.72,77722.96,0.0,-0.9582,3e-05,6.10169]
[1776946711692,42.72,77722.96,0.0,-0.9582,3e-05,6.10169]
[1776946711781,42.72,77721.75,0.0,-0.95826,3e-05,6.09448]
[1776946713030,42.72,77721.75,0.0,-0.95826,3e-05,6.09448]
[1776946713193,42.72,77721.75,0.0,-0.95826,3e-05,6.09448]
[1776946715486,42.73,77718.0,0.0,-0.95836,3e-05,6.08193]
[1776946717296,42.73,77718.44,0.0,-0.95834,3e-05,6.0839]
[1776946717438,42.73,77718.44,0.0,-0.95834,3e-05,6.0839]
[1776946719263,42.73,77718.37,0.0,-0.95834,3e-05,6.08398]
[1776946719437,42.73,77718.17,0.0,-0.95835,3e-05,6.08358]
[1776946719514,42.73,77718.07,0.0,-0.95835,3e-05,6.08355]
[1776946724352,42.73,77717.97,0.0,-0.95834,3e-05,6.08452]
[1776946724439,42.73,77717.97,0.0,-0.95834,3e-05,6.08452]
[1776946729489,42.74,77716.96,0.0,-0.95836,3e-05,6.08247]
[1776946729692,42.74,77716.96,0.0,-0.95836,3e-05,6.08247]
[1776946729712,42.74,77709.32,0.0,-0.95858,3e-05,6.05469]
[1776946730683,42.74,77707.29,0.0,-0.95864,3e-05,6.04761]
[1776946731373,42.74,77707.29,0.0,-0.95864,3e-05,6.04761]
[1776946731436,42.74,77707.29,0.0,-0.95864,3e-05,6.04761]
[1776946736637,42.74,77706.21,0.0,-0.95866,3e-05,6.04601]
[1776946740665,42.75,77711.74,0.0,-0.95847,3e-05,6.06789]
[1776946741940,42.75,77711.74,0.0,-0.95847,3e-05,6.06789]
[1776946742194,42.75,77711.74,0.0,-0.95847,3e-05,6.06789]
[1776946742231,42.75,77713.98,0.0,-0.9584,3e-05,6.07649]
[1776946742679,42.75,77716.98,0.0,-0.95831,3e-05,6.08789]
[1776946743328,42.75,77716.98,0.0,-0.95831,3e-05,6.08789]
[1776946743441,42.75,77716.98,0.0,-0.95831,3e-05,6.08789]
[1776946748721,42.75,77708.07,0.0,-0.95856,3e-05,6.05693]
[1776946749728,42.75,77708.03,0.0,-0.95856,3e-05,6.05714]
[1776946751057,42.75,77708.03,0.0,-0.95856,3e-05,6.05714]
[1776946751192,42.75,77708.03,0.0,-0.95856,3e-05,6.05714]
[1776946752438,42.76,77709.7,0.0,-0.95851,3e-05,6.06398]
[1776946752749,42.76,77709.41,0.0,-0.95851,3e-05,6.06326]
[1776946757099,42.76,77709.48,0.0,-0.9585,3e-05,6.06454]
[1776946757200,42.76,77709.48,0.0,-0.9585,3e-05,6.06454]
[1776946762819,42.77,77709.43,0.0,-0.95848,3e-05,6.06672]
[1776946767706,42.77,77709.43,0.0,-0.95847,3e-05,6.06804]
[1776946767940,42.77,77709.43,0.0,-0.95847,3e-05,6.06804]
[1776946773895,42.77,77710.68,0.0,-0.95843,3e-05,6.07182]
[1776946775125,42.77,77710.68,0.0,-0.95843,3e-05,6.07182]
[1776946775196,42.77,77710.68,0.0,-0.95843,3e-05,6.07182]
[1776946778112,42.78,77709.93,0.0,-0.95845,3e-05,6.07001]
[1776946778188,42.78,77709.93,0.0,-0.95845,3e-05,6.07001]
[1776946778213,42.78,77710.01,0.0,-0.95844,3e-05,6.07062]
[1776946782895,42.78,77710.92,0.0,-0.95841,3e-05,6.07518]
[1776946782939,42.78,77710.92,0.0,-0.95841,3e-05,6.07518]
[1776946789001,42.78,77710.24,0.0,-0.95841,3e-05,6.07477]
[1776946790008,42.78,77704.3,0.0,-0.95859,3e-05,6.05323]
[1776946790891,42.78,77704.3,0.0,-0.95859,3e-05,6.05323]
[1776946790938,42.78,77704.3,0.0,-0.95859,3e-05,6.05323]
[1776946794195,42.79,77702.8,0.0,-0.95862,3e-05,6.04871]
[1776946794296,42.79,77702.78,0.0,-0.95862,3e-05,6.04897]
[1776946794436,42.79,77702.78,0.0,-0.95862,3e-05,6.04897]
[1776946798538,42.79,77702.59,0.0,-0.95862,3e-05,6.04962]
[1776946798696,42.79,77702.59,0.0,-0.95862,3e-05,6.04962]
[1776946804108,42.8,77698.69,0.0,-0.95872,3e-05,6.0374]
[1776946806123,42.8,77712.46,0.0,-0.95829,3e-05,6.08874]
[1776946807130,42.8,77720.87,0.0,-0.95803,3e-05,6.12007]
[1776946808137,42.8,77720.86,0.0,-0.95803,3e-05,6.12028]
[1776946808487,42.8,77720.86,0.0,-0.95803,3e-05,6.12028]
[1776946808691,42.8,77720.86,0.0,-0.95803,3e-05,6.12028]
[1776946811028,42.8,77719.76,0.0,-0.95806,3e-05,6.1167]
[1776946811195,42.8,77719.76,0.0,-0.95806,3e-05,6.1167]
[1776946811296,42.8,77719.27,0.0,-0.95807,3e-05,6.11515]
[1776946817200,42.8,77717.46,0.0,-0.95812,3e-05,6.11005]
[1776946819222,42.8,77717.26,0.0,-0.95812,3e-05,6.10959]
[1776946819297,42.8,77710.65,0.0,-0.95832,3e-05,6.08548]
[1776946820221,42.81,77716.37,0.0,-0.95814,3e-05,6.10688]
[1776946822235,42.81,77718.09,0.0,-0.95808,3e-05,6.11377]
[1776946822912,42.81,77718.09,0.0,-0.95808,3e-05,6.11377]
[1776946828277,42.81,77713.56,0.0,-0.95821,3e-05,6.09865]
[1776946832175,42.81,77713.31,0.0,-0.95823,3e-05,6.09552]
[1776946832194,42.81,77713.31,0.0,-0.95823,3e-05,6.09552]
[1776946832305,42.81,77714.95,0.0,-0.95818,3e-05,6.10185]
[1776946833989,42.81,77715.79,0.0,-0.95815,3e-05,6.10523]
[1776946834190,42.81,77715.79,0.0,-0.95815,3e-05,6.10523]
[1776946836333,42.82,77711.31,0.0,-0.95828,3e-05,6.08953]
[1776946842375,42.82,77711.03,0.0,-0.95827,3e-05,6.09022]
[1776946847417,42.82,77710.87,0.0,-0.95827,3e-05,6.09075]
[1776946847438,42.82,77710.91,0.0,-0.95826,3e-05,6.09117]
[1776946848425,42.82,77705.21,0.0,-0.95844,3e-05,6.07047]
[1776946849757,42.82,77705.21,0.0,-0.95844,3e-05,6.07047]
[1776946849937,42.82,77705.21,0.0,-0.95844,3e-05,6.07047]
[1776946851725,42.82,77706.32,0.0,-0.9584,3e-05,6.07514]
[1776946851937,42.82,77706.32,0.0,-0.9584,3e-05,6.07514]
[1776946852037,42.83,77706.47,0.0,-0.95839,3e-05,6.0763]
[1776946857227,42.83,77705.78,0.0,-0.9584,3e-05,6.07497]
[1776946857437,42.83,77705.14,0.0,-0.95842,3e-05,6.07291]
[1776946861516,42.83,77699.63,0.0,-0.95857,3e-05,6.0542]
[1776946862662,42.83,77699.63,0.0,-0.95857,3e-05,6.0542]
[1776946862689,42.83,77699.63,0.0,-0.95857,3e-05,6.0542]
[1776946865383,42.83,77698.32,0.0,-0.9586,3e-05,6.05006]
[1776946865437,42.84,77698.32,0.0,-0.9586,3e-05,6.05039]
[1776946865440,42.84,77698.32,0.0,-0.9586,3e-05,6.05039]
[1776946866551,42.84,77689.87,0.0,-0.95886,3e-05,6.01954]
[1776946869573,42.83,77682.14,0.0,-0.95909,3e-05,5.99073]
[1776946870580,42.83,77678.24,0.0,-0.95921,3e-05,5.97638]
[1776946872233,42.83,77678.24,0.0,-0.95921,3e-05,5.97638]
[1776946872438,42.83,77678.24,0.0,-0.95921,3e-05,5.97638]
[1776946877684,42.83,77684.29,0.0,-0.95904,3e-05,5.99754]
[1776946877937,42.83,77684.29,0.0,-0.95904,3e-05,5.99754]
[1776946877947,42.83,77684.29,0.0,-0.95904,3e-05,5.99754]
[1776946878193,42.83,77684.29,0.0,-0.95904,3e-05,5.99754]
[1776946878293,42.83,77684.86,0.0,-0.95902,3e-05,5.99947]
[1776946878637,42.83,77681.11,0.0,-0.95914,3e-05,5.98566]
[1776946883672,42.83,77678.79,0.0,-0.95921,3e-05,5.97663]
[1776946885660,42.83,77678.26,0.0,-0.95923,3e-05,5.97459]
[1776946885693,42.83,77678.26,0.0,-0.95923,3e-05,5.97459]
[1776946886693,42.83,77671.64,0.0,-0.95943,3e-05,5.95034]
[1776946890582,42.83,77672.54,0.0,-0.9594,3e-05,5.95339]
[1776946890698,42.83,77672.54,0.0,-0.9594,3e-05,5.95339]
[1776946892522,42.83,77674.39,0.0,-0.95937,3e-05,5.95692]
[1776946892696,42.83,77674.39,0.0,-0.95937,3e-05,5.95692]
[1776946892735,42.83,77673.49,0.0,-0.95939,3e-05,5.95356]
[1776946896763,42.83,77669.62,0.0,-0.95951,3e-05,5.93917]
[1776946897770,42.83,77652.63,0.0,-0.96002,3e-05,5.87777]
[1776946898777,42.83,77651.73,0.0,-0.96004,3e-05,5.8744]
[1776946899784,42.83,77658.56,0.0,-0.95984,3e-05,5.89887]
[1776946903201,42.83,77659.25,0.0,-0.95983,3e-05,5.90103]
[1776946907199,42.83,77659.27,0.0,-0.95983,3e-05,5.90108]
[1776946911868,42.83,77668.87,0.0,-0.95954,3e-05,5.93561]
[1776946913151,42.83,77668.87,0.0,-0.95954,3e-05,5.93561]
[1776946913191,42.83,77668.87,0.0,-0.95954,3e-05,5.93561]
[1776946913252,42.82,77668.28,0.0,-0.95956,3e-05,5.93342]
[1776946916281,42.82,77669.99,0.0,-0.95951,3e-05,5.93949]
[1776946916438,42.82,77669.99,0.0,-0.95951,3e-05,5.93949]
[1776946916291,42.82,77670.02,0.0,-0.95951,3e-05,5.93953]
[1776946918029,42.82,77669.96,0.0,-0.95951,3e-05,5.93925]
[1776946918192,42.82,77669.96,0.0,-0.95951,3e-05,5.93925]
[1776946922947,42.82,77676.97,0.0,-0.95931,3e-05,5.96425]
[1776946925986,42.82,77677.91,0.0,-0.95928,3e-05,5.96746]
[1776946926203,42.82,77677.91,0.0,-0.95928,3e-05,5.96746]
[1776946926223,42.82,77678.55,0.0,-0.95926,3e-05,5.96969]
[1776946931779,42.82,77680.08,0.0,-0.95922,3e-05,5.97474]
[1776946934024,42.82,77685.13,0.0,-0.95907,3e-05,5.99285]
[1776946935198,42.82,77685.13,0.0,-0.95907,3e-05,5.99285]
[1776946936028,42.82,77687.08,0.0,-0.95901,3e-05,5.99983]
[1776946936192,42.82,77687.08,0.0,-0.95901,3e-05,5.99983]
[1776946936237,42.82,77687.12,0.0,-0.95901,3e-05,5.99984]
[1776946937224,42.82,77687.12,0.0,-0.95901,3e-05,5.99984]
[1776946943088,42.82,77685.15,0.0,-0.95908,3e-05,5.99185]
[1776946945691,42.82,77686.06,0.0,-0.95905,3e-05,5.99496]
[1776946945938,42.82,77686.06,0.0,-0.95905,3e-05,5.99496]
[1776946945956,42.82,77686.06,0.0,-0.95905,3e-05,5.99496]
[1776946946193,42.82,77686.06,0.0,-0.95905,3e-05,5.99496]
[1776946946293,42.82,77685.79,0.0,-0.95906,3e-05,5.99387]
[1776946952151,42.82,77687.96,0.0,-0.95902,3e-05,5.99817]
[1776946953000,42.82,77687.96,0.0,-0.95902,3e-05,5.99817]
[1776946953190,42.82,77687.96,0.0,-0.95902,3e-05,5.99817]
[1776946953292,42.82,77688.8,0.0,-0.959,3e-05,6.00114]
[1776946953668,42.82,77688.8,0.0,-0.959,3e-05,6.00114]
[1776946953691,42.82,77688.8,0.0,-0.959,3e-05,6.00114]
[1776946955172,42.82,77693.38,0.0,-0.95886,3e-05,6.01766]
[1776946957186,42.81,77698.13,0.0,-0.95873,3e-05,6.03365]
[1776946958193,42.81,77692.8,0.0,-0.95889,3e-05,6.014]
[1776946960299,42.81,77689.9,0.0,-0.95898,3e-05,6.00329]
[1776946960439,42.81,77689.9,0.0,-0.95898,3e-05,6.00329]
[1776946960454,42.81,77689.9,0.0,-0.95898,3e-05,6.00329]
[1776946960465,42.81,77689.8,0.0,-0.95898,3e-05,6.00281]
[1776946960694,42.81,77689.8,0.0,-0.95898,3e-05,6.00281]
[1776946963228,42.81,77677.32,0.0,-0.95936,3e-05,5.95707]
[1776946964234,42.81,77676.33,0.0,-0.95939,3e-05,5.95344]
[1776946966033,42.81,77676.18,0.0,-0.9594,3e-05,5.95286]
[1776946966102,42.81,77676.18,0.0,-0.9594,3e-05,5.95286]
[1776946966198,42.81,77676.18,0.0,-0.9594,3e-05,5.95286]
[1776946966199,42.81,77676.18,0.0,-0.9594,3e-05,5.95282]
[1776946973298,42.81,77675.9,0.0,-0.95941,3e-05,5.95144]
[1776946977215,42.81,77674.04,0.0,-0.95946,3e-05,5.94449]
[1776946977288,42.81,77674.04,0.0,-0.95946,3e-05,5.94449]
[1776946977444,42.81,77674.04,0.0,-0.95946,3e-05,5.94449]
[1776946977545,42.81,77673.77,0.0,-0.95947,3e-05,5.94345]
[1776946982361,42.81,77667.89,0.0,-0.95965,3e-05,5.92185]
[1776946983653,42.81,77666.0,0.0,-0.95971,3e-05,5.91498]
[1776946983702,42.81,77666.0,0.0,-0.95971,3e-05,5.91498]
[1776946983801,42.81,77666.0,0.0,-0.95971,3e-05,5.91498]
[1776946983939,42.81,77666.0,0.0,-0.95971,3e-05,5.91498]
[1776946984375,42.81,77663.96,0.0,-0.95977,3e-05,5.90759]
[1776946989410,42.81,77662.35,0.0,-0.95982,3e-05,5.9018]
[1776946994445,42.81,77665.21,0.0,-0.95973,3e-05,5.91215]
[1776946995173,42.81,77665.21,0.0,-0.95973,3e-05,5.91215]
[1776946995197,42.81,77665.21,0.0,-0.95973,3e-05,5.91215]
[1776946995428,42.81,77665.21,0.0,-0.95973,3e-05,5.91215]
[1776946995452,42.81,77665.67,0.0,-0.95972,3e-05,5.9138]
[1776946995691,42.81,77665.67,0.0,-0.95972,3e-05,5.9138]
[1776947001494,42.81,77666.06,0.0,-0.95971,3e-05,5.91513]
[1776947003508,42.81,77671.9,0.0,-0.95953,3e-05,5.93623]
[1776947005522,42.81,77676.34,0.0,-0.9594,3e-05,5.95226]
[1776947006529,42.81,77679.86,0.0,-0.9593,3e-05,5.96499]
[1776947006716,42.81,77679.86,0.0,-0.9593,3e-05,5.96499]
[1776947006914,42.81,77679.86,0.0,-0.9593,3e-05,5.96499]
[1776947006938,42.81,77679.86,0.0,-0.9593,3e-05,5.96499]
[1776947007536,42.81,77682.83,0.0,-0.95921,3e-05,5.97572]
[1776947008543,42.81,77687.68,0.0,-0.95906,3e-05,5.99329]
[1776947011259,42.81,77687.79,0.0,-0.95906,3e-05,5.99345]
[1776947011340,42.81,77687.79,0.0,-0.95906,3e-05,5.99345]
[1776947011437,42.81,77687.79,0.0,-0.95906,3e-05,5.99345]
[1776947011564,42.81,77687.66,0.0,-0.95909,3e-05,5.98982]
[1776947016599,42.81,77687.93,0.0,-0.95908,3e-05,5.99023]
[1776947018612,42.8,77692.2,0.0,-0.95896,3e-05,6.0056]
[1776947020602,42.8,77692.2,0.0,-0.95896,3e-05,6.0056]
[1776947020673,42.8,77693.5,0.0,-0.95892,3e-05,6.01024]
[1776947020696,42.8,77693.5,0.0,-0.95892,3e-05,6.01024]
[1776947020767,42.8,77691.98,0.0,-0.95897,3e-05,6.00443]
[1776947025025,42.8,77694.16,0.0,-0.9589,3e-05,6.01216]
[1776947025034,42.8,77694.16,0.0,-0.9589,3e-05,6.01216]
[1776947025201,42.8,77694.16,0.0,-0.9589,3e-05,6.01216]
[1776947025298,42.8,77693.6,0.0,-0.95892,3e-05,6.00987]
[1776947028684,42.8,77702.07,0.0,-0.95867,3e-05,6.04053]
[1776947030487,42.8,77702.07,0.0,-0.95867,3e-05,6.04053]
[1776947030550,42.8,77702.07,0.0,-0.95867,3e-05,6.04053]
[1776947030588,42.8,77702.47,0.0,-0.95866,3e-05,6.0417]
[1776947030690,42.8,77702.47,0.0,-0.95866,3e-05,6.0417]
[1776947035732,42.8,77702.4,0.0,-0.95867,3e-05,6.0405]
[1776947041037,42.8,77702.37,0.0,-0.95867,3e-05,6.03977]
[1776947041046,42.8,77702.37,0.0,-0.95867,3e-05,6.03977]
[1776947041201,42.8,77702.37,0.0,-0.95867,3e-05,6.03977]
[1776947041297,42.8,77702.04,0.0,-0.95869,3e-05,6.03841]
[1776947041775,42.8,77707.01,0.0,-0.95854,3e-05,6.05649]
[1776947043789,42.8,77713.41,0.0,-0.95834,3e-05,6.07965]
[1776947046214,42.8,77715.64,0.0,-0.95828,3e-05,6.08764]
[1776947046224,42.8,77715.64,0.0,-0.95828,3e-05,6.08764]
[1776947046440,42.8,77715.64,0.0,-0.95828,3e-05,6.08764]
[1776947046448,42.8,77717.22,0.0,-0.95823,3e-05,6.09323]
[1776947049952,42.79,77716.23,0.0,-0.95827,3e-05,6.08886]
[1776947050018,42.79,77716.23,0.0,-0.95827,3e-05,6.08886]
[1776947050196,42.79,77716.23,0.0,-0.95827,3e-05,6.08886]
[1776947050295,42.79,77717.21,0.0,-0.95824,3e-05,6.09224]
[1776947053859,42.79,77724.92,0.0,-0.95801,3e-05,6.11975]
[1776947054867,42.79,77729.54,0.0,-0.95787,3e-05,6.13657]
[1776947057005,42.79,77728.78,0.0,-0.9579,3e-05,6.13344]
[1776947057109,42.79,77728.78,0.0,-0.9579,3e-05,6.13344]
[1776947057216,42.79,77728.78,0.0,-0.9579,3e-05,6.13344]
[1776947057313,42.79,77726.28,0.0,-0.95798,3e-05,6.12388]
[1776947060909,42.79,77735.72,0.0,-0.9577,3e-05,6.15765]
[1776947061916,42.78,77739.17,0.0,-0.9576,3e-05,6.17011]
[1776947064519,42.78,77739.77,0.0,-0.95758,3e-05,6.17197]
[1776947064544,42.78,77738.8,0.0,-0.95761,3e-05,6.16798]
[1776947064691,42.78,77738.8,0.0,-0.95761,3e-05,6.16798]
[1776947068965,42.78,77750.68,0.0,-0.95726,3e-05,6.21035]
[1776947069973,42.78,77753.58,0.0,-0.95717,3e-05,6.22074]
[1776947070980,42.78,77759.84,0.0,-0.95698,3e-05,6.24372]
[1776947072994,42.77,77761.86,0.0,-0.95695,3e-05,6.24719]
[1776947075888,42.77,77762.11,0.0,-0.95695,3e-05,6.24712]
[1776947075900,42.77,77762.11,0.0,-0.95695,3e-05,6.24712]
[1776947075940,42.77,77762.11,0.0,-0.95695,3e-05,6.24712]
[1776947076016,42.77,77762.18,0.0,-0.95695,3e-05,6.24688]
[1776947081051,42.77,77764.94,0.0,-0.95689,3e-05,6.25476]
[1776947082828,42.76,77765.25,0.0,-0.95688,3e-05,6.25542]
[1776947082838,42.76,77765.25,0.0,-0.95688,3e-05,6.25542]
[1776947082940,42.76,77765.25,0.0,-0.95688,3e-05,6.25542]
[1776947083065,42.76,77764.49,0.0,-0.95691,3e-05,6.25206]
[1776947088100,42.76,77761.22,0.0,-0.95703,3e-05,6.23735]
[1776947089372,42.76,77761.22,0.0,-0.95703,3e-05,6.23735]
[1776947089377,42.76,77761.22,0.0,-0.95703,3e-05,6.23735]
[1776947089447,42.76,77761.22,0.0,-0.95703,3e-05,6.23735]
[1776947089529,42.76,77761.76,0.0,-0.95702,3e-05,6.2389]
[1776947095149,42.75,77763.97,0.0,-0.95697,3e-05,6.24424]
[1776947096668,42.75,77763.97,0.0,-0.95697,3e-05,6.24424]
[1776947096676,42.75,77763.97,0.0,-0.95697,3e-05,6.24424]
[1776947096690,42.75,77762.86,0.0,-0.95701,3e-05,6.23959]
[1776947097163,42.75,77762.65,0.0,-0.95702,3e-05,6.23832]
[1776947099411,42.75,77761.97,0.0,-0.95705,3e-05,6.23528]
[1776947100184,42.74,77767.21,0.0,-0.95689,3e-05,6.25398]
[1776947101191,42.74,77776.33,0.0,-0.95661,3e-05,6.28778]
[1776947102198,42.74,77778.44,0.0,-0.95655,3e-05,6.29517]
[1776947103441,42.74,77778.44,0.0,-0.95655,3e-05,6.29517]
[1776947109248,42.73,77777.26,0.0,-0.95662,3e-05,6.2867]
[1776947111262,42.73,77787.0,0.0,-0.95632,3e-05,6.32231]
[1776947112268,42.73,77785.89,0.0,-0.95636,3e-05,6.31747]
[1776947113275,42.73,77780.53,0.0,-0.95654,3e-05,6.29659]
[1776947115290,42.72,77769.1,0.0,-0.95691,3e-05,6.25238]
[1776947116297,42.72,77766.19,0.0,-0.957,3e-05,6.24094]
[1776947121332,42.72,77763.38,0.0,-0.95711,3e-05,6.22793]
[1776947126366,42.71,77765.59,0.0,-0.95706,3e-05,6.2338]
[1776947127008,42.71,77765.59,0.0,-0.95706,3e-05,6.2338]
[1776947127016,42.71,77765.59,0.0,-0.95706,3e-05,6.2338]
[1776947127192,42.71,77765.59,0.0,-0.95706,3e-05,6.2338]
[1776947127374,42.71,77765.45,0.0,-0.95707,3e-05,6.23279]
[1776947132409,42.71,77768.15,0.0,-0.95703,3e-05,6.23736]
[1776947132796,42.71,77768.15,0.0,-0.95703,3e-05,6.23736]
[1776947132804,42.71,77768.15,0.0,-0.95703,3e-05,6.23736]
[1776947132940,42.71,77768.15,0.0,-0.95703,3e-05,6.23736]
[1776947133416,42.7,77770.66,0.0,-0.95696,3e-05,6.24629]
[1776947136437,42.7,77774.17,0.0,-0.95686,3e-05,6.25791]
[1776947137824,42.7,77774.61,0.0,-0.95685,3e-05,6.25903]
[1776947143018,42.7,77773.4,0.0,-0.95687,3e-05,6.25629]
[1776947143489,42.71,77777.9,0.0,-0.95673,3e-05,6.27381]
[1776947147516,42.71,77781.24,0.0,-0.9566,3e-05,6.28855]
[1776947152552,42.72,77781.22,0.0,-0.95658,3e-05,6.29108]
[1776947155600,42.72,77781.34,0.0,-0.95657,3e-05,6.29256]
[1776947155659,42.72,77781.34,0.0,-0.95657,3e-05,6.29256]
[1776947155690,42.72,77781.34,0.0,-0.95657,3e-05,6.29256]
[1776947156579,42.72,77781.34,0.0,-0.95656,3e-05,6.29359]
[1776947161614,42.73,77779.68,0.0,-0.95659,3e-05,6.2899]
[1776947162469,42.73,77779.68,0.0,-0.95659,3e-05,6.2899]
[1776947162599,42.73,77779.68,0.0,-0.95659,3e-05,6.2899]
[1776947162692,42.73,77779.68,0.0,-0.95659,3e-05,6.2899]
[1776947162622,42.73,77779.53,0.0,-0.95659,3e-05,6.28985]
[1776947167657,42.73,77781.1,0.0,-0.95652,3e-05,6.2983]
[1776947169263,42.73,77781.6,0.0,-0.9565,3e-05,6.30069]
[1776947169318,42.73,77781.6,0.0,-0.9565,3e-05,6.30069]
[1776947169443,42.73,77781.6,0.0,-0.9565,3e-05,6.30069]
[1776947169671,42.74,77780.41,0.0,-0.95653,3e-05,6.2967]
[1776947174706,42.74,77779.08,0.0,-0.95655,3e-05,6.2942]
[1776947177793,42.74,77780.12,0.0,-0.95651,3e-05,6.29964]
[1776947177878,42.74,77780.12,0.0,-0.95651,3e-05,6.29964]
[1776947177938,42.74,77780.12,0.0,-0.95651,3e-05,6.29964]
[1776947178733,42.75,77780.09,0.0,-0.9565,3e-05,6.30002]
[1776947183061,42.75,77783.13,0.0,-0.95639,3e-05,6.31347]
[1776947183176,42.75,77783.13,0.0,-0.95639,3e-05,6.31347]
[1776947183193,42.75,77783.13,0.0,-0.95639,3e-05,6.31347]
[1776947183769,42.75,77783.04,0.0,-0.95639,3e-05,6.3136]
[1776947188777,42.75,77782.86,0.0,-0.95638,3e-05,6.31434]
[1776947188829,42.76,77782.66,0.0,-0.95638,3e-05,6.31405]
[1776947188941,42.76,77782.66,0.0,-0.95638,3e-05,6.31405]
[1776947188994,42.76,77781.79,0.0,-0.9564,3e-05,6.31171]
[1776947194846,42.76,77779.93,0.0,-0.95646,3e-05,6.30397]
[1776947196643,42.76,77779.93,0.0,-0.95646,3e-05,6.30397]
[1776947196647,42.76,77779.93,0.0,-0.95646,3e-05,6.30397]
[1776947196698,42.76,77779.93,0.0,-0.95646,3e-05,6.30397]
[1776947196681,42.77,77779.8,0.0,-0.95646,3e-05,6.30445]
[1776947199881,42.77,77766.8,0.0,-0.95685,3e-05,6.25745]
[1776947200888,42.77,77765.06,0.0,-0.9569,3e-05,6.25148]
[1776947202251,42.77,77765.06,0.0,-0.9569,3e-05,6.25148]
[1776947202441,42.77,77765.06,0.0,-0.9569,3e-05,6.25148]
[1776947202542,42.77,77765.58,0.0,-0.95688,3e-05,6.254]
[1776947205664,42.77,77766.97,0.0,-0.95683,3e-05,6.26035]
[1776947205667,42.77,77766.97,0.0,-0.95683,3e-05,6.26035]
[1776947205690,42.77,77766.97,0.0,-0.95683,3e-05,6.26035]
[1776947205758,42.78,77769.02,0.0,-0.95676,3e-05,6.26861]
[1776947209951,42.78,77777.93,0.0,-0.95645,3e-05,6.30479]
[1776947211037,42.78,77777.93,0.0,-0.95645,3e-05,6.30479]
[1776947211190,42.78,77777.93,0.0,-0.95645,3e-05,6.30479]
[1776947211242,42.78,77777.93,0.0,-0.95645,3e-05,6.30479]
[1776947211444,42.78,77777.93,0.0,-0.95645,3e-05,6.30479]
[1776947211447,42.78,77784.29,0.0,-0.95625,3e-05,6.32928]
[1776947216999,42.79,77782.01,0.0,-0.9563,3e-05,6.32319]
[1776947219589,42.79,77779.71,0.0,-0.95637,3e-05,6.31493]
[1776947219695,42.79,77779.71,0.0,-0.95637,3e-05,6.31493]
[1776947221029,42.79,77773.48,0.0,-0.95655,3e-05,6.29276]
[1776947221840,42.79,77773.48,0.0,-0.95655,3e-05,6.29276]
[1776947221938,42.79,77773.48,0.0,-0.95655,3e-05,6.29276]
[1776947222214,42.79,77773.48,0.0,-0.95655,3e-05,6.29276]
[1776947222438,42.79,77773.48,0.0,-0.95655,3e-05,6.29276]
[1776947222540,42.79,77766.48,0.0,-0.95677,3e-05,6.26691]
[1776947223043,42.8,77765.94,0.0,-0.95678,3e-05,6.26541]
[1776947228078,42.8,77765.35,0.0,-0.95678,3e-05,6.26584]
[1776947231440,42.8,77764.77,0.0,-0.95679,3e-05,6.26472]
[1776947231642,42.8,77764.77,0.0,-0.95679,3e-05,6.26472]
[1776947231694,42.8,77764.77,0.0,-0.95679,3e-05,6.26472]
[1776947231743,42.8,77764.77,0.0,-0.95678,3e-05,6.26525]
[1776947233112,42.81,77750.71,0.0,-0.95721,3e-05,6.21364]
[1776947234120,42.81,77746.43,0.0,-0.95734,3e-05,6.19828]
[1776947235216,42.81,77746.43,0.0,-0.95734,3e-05,6.19828]
[1776947235288,42.81,77746.43,0.0,-0.95734,3e-05,6.19828]
[1776947235440,42.81,77746.43,0.0,-0.95734,3e-05,6.19828]
[1776947235463,42.81,77746.44,0.0,-0.95734,3e-05,6.19895]
[1776947239554,42.81,77745.47,0.0,-0.95735,3e-05,6.19723]
[1776947239644,42.81,77745.47,0.0,-0.95735,3e-05,6.19723]
[1776947239698,42.81,77745.47,0.0,-0.95735,3e-05,6.19723]
[1776947239745,42.82,77746.35,0.0,-0.95732,3e-05,6.20114]
[1776947245198,42.82,77745.87,0.0,-0.9573,3e-05,6.20311]
[1776947248959,42.83,77746.12,0.0,-0.95728,3e-05,6.20592]
[1776947249196,42.83,77746.12,0.0,-0.95728,3e-05,6.20592]
[1776947249226,42.83,77746.27,0.0,-0.95727,3e-05,6.2071]
[1776947251398,42.83,77745.86,0.0,-0.95727,3e-05,6.2062]
[1776947251442,42.83,77745.86,0.0,-0.95727,3e-05,6.2062]
[1776947256318,42.85,77747.46,0.0,-0.95717,3e-05,6.21792]
[1776947256426,42.85,77747.46,0.0,-0.95717,3e-05,6.21792]
[1776947256438,42.85,77747.46,0.0,-0.95717,3e-05,6.21792]
[1776947256520,42.85,77748.1,0.0,-0.95714,3e-05,6.22093]
[1776947260824,42.86,77747.71,0.0,-0.95714,3e-05,6.22133]
[1776947260937,42.86,77746.92,0.0,-0.95716,3e-05,6.21901]
[1776947260966,42.86,77746.92,0.0,-0.95716,3e-05,6.21901]
[1776947261203,42.86,77746.92,0.0,-0.95716,3e-05,6.21901]
[1776947261310,42.86,77746.96,0.0,-0.95715,3e-05,6.21979]
[1776947262316,42.86,77755.96,0.0,-0.95687,3e-05,6.25408]
[1776947263201,42.86,77755.96,0.0,-0.95687,3e-05,6.25408]
[1776947263447,42.86,77755.96,0.0,-0.95687,3e-05,6.25408]
[1776947263548,42.86,77757.21,0.0,-0.95682,3e-05,6.25934]
[1776947269827,42.87,77754.69,0.0,-0.95688,3e-05,6.25274]
[1776947269366,42.87,77750.06,0.0,-0.95702,3e-05,6.23599]
[1776947269936,42.87,77750.06,0.0,-0.95702,3e-05,6.23599]
[1776947270203,42.87,77750.06,0.0,-0.95702,3e-05,6.23599]
[1776947270438,42.87,77750.06,0.0,-0.95702,3e-05,6.23599]
[1776947270447,42.87,77747.64,0.0,-0.95709,3e-05,6.22755]
[1776947276415,42.88,77747.76,0.0,-0.95705,3e-05,6.23172]
[1776947279559,42.88,77747.74,0.0,-0.95705,3e-05,6.23226]
[1776947279688,42.88,77747.74,0.0,-0.95705,3e-05,6.23226]
[1776947283525,42.89,77746.0,0.0,-0.95707,3e-05,6.22884]
[1776947283694,42.89,77746.0,0.0,-0.95707,3e-05,6.22884]
[1776947283765,42.89,77742.6,0.0,-0.95717,3e-05,6.21677]
[1776947285779,42.9,77742.25,0.0,-0.95713,3e-05,6.22178]
[1776947285828,42.92,77735.26,0.0,-0.9573,3e-05,6.20191]
[1776947285937,42.92,77735.26,0.0,-0.9573,3e-05,6.20191]
[1776947286485,42.93,77732.35,0.0,-0.95733,3e-05,6.19754]
[1776947291520,42.97,77731.55,0.0,-0.95723,3e-05,6.20915]
[1776947292527,42.97,77737.02,0.0,-0.95706,3e-05,6.23013]
[1776947293747,42.97,77737.02,0.0,-0.95706,3e-05,6.23013]
[1776947293937,42.97,77739.54,0.0,-0.95697,3e-05,6.24011]
[1776947294377,42.97,77739.54,0.0,-0.95697,3e-05,6.24011]
[1776947294439,42.97,77739.54,0.0,-0.95697,3e-05,6.24011]
[1776947294656,42.97,77740.69,0.0,-0.95693,3e-05,6.24496]
[1776947300596,42.98,77740.41,0.0,-0.95692,3e-05,6.24611]
[1776947303586,42.98,77740.38,0.0,-0.95691,3e-05,6.24818]
[1776947306037,42.98,77742.27,0.0,-0.95684,3e-05,6.25633]
[1776947306193,42.98,77742.27,0.0,-0.95684,3e-05,6.25633]
[1776947306629,42.99,77742.29,0.0,-0.95683,3e-05,6.25747]
[1776947311664,42.99,77742.75,0.0,-0.95681,3e-05,6.25876]
[1776947316699,43.0,77742.23,0.0,-0.9568,3e-05,6.25947]
[1776947320727,43.0,77739.33,0.0,-0.95688,3e-05,6.25079]
[1776947326769,43.01,77742.35,0.0,-0.95675,3e-05,6.26536]
[1776947328783,43.01,77748.05,0.0,-0.95657,3e-05,6.28775]
[1776947329789,43.01,77752.04,0.0,-0.95644,3e-05,6.30322]
[1776947331804,43.02,77757.27,0.0,-0.95626,3e-05,6.3238]
[1776947336841,43.02,77758.91,0.0,-0.95619,3e-05,6.33212]
[1776947341874,43.03,77756.34,0.0,-0.95626,3e-05,6.32451]
[1776947346909,43.03,77762.23,0.0,-0.95605,3e-05,6.34874]
[1776947348925,43.03,77756.74,0.0,-0.95622,3e-05,6.32885]
[1776947352953,43.04,77759.97,0.0,-0.9561,3e-05,6.34263]
[1776947357988,43.04,77760.24,0.0,-0.95608,3e-05,6.34557]
[1776947363023,43.04,77762.29,0.0,-0.956,3e-05,6.35514]
[1776947368057,43.05,77762.96,0.0,-0.95596,3e-05,6.35979]
[1776947371220,43.05,77763.94,0.0,-0.95592,3e-05,6.36419]
[1776947371239,43.05,77763.98,0.0,-0.95594,3e-05,6.36096]
[1776947373092,43.05,77768.19,0.0,-0.95581,3e-05,6.37633]
[1776947378128,43.05,77770.48,0.0,-0.95575,3e-05,6.38351]
[1776947381813,43.04,77770.47,0.0,-0.95576,3e-05,6.38287]
[1776947382024,43.04,77770.51,0.0,-0.95576,3e-05,6.38271]
[1776947382341,43.04,77770.51,0.0,-0.95576,3e-05,6.38271]
[1776947382718,43.04,77770.51,0.0,-0.95576,3e-05,6.38271]
[1776947383607,43.04,77771.88,0.0,-0.95572,3e-05,6.38759]
[1776947383734,43.04,77771.88,0.0,-0.95572,3e-05,6.38759]
[1776947383810,43.04,77772.24,0.0,-0.95571,3e-05,6.38863]
[1776947388207,43.04,77784.47,0.0,-0.95533,3e-05,6.43343]
[1776947389214,43.04,77785.44,0.0,-0.95531,3e-05,6.43673]
[1776947394249,43.03,77786.6,0.0,-0.95529,3e-05,6.43916]
[1776947398029,43.03,77787.14,0.0,-0.95528,3e-05,6.44003]
[1776947398277,43.03,77788.02,0.0,-0.95525,3e-05,6.44298]
[1776947403312,43.03,77786.05,0.0,-0.95533,3e-05,6.4335]
[1776947408347,43.02,77786.89,0.0,-0.95532,3e-05,6.43485]
[1776947409354,43.02,77794.79,0.0,-0.95507,3e-05,6.46457]
[1776947410362,43.02,77805.47,0.0,-0.95473,3e-05,6.50498]
[1776947411368,43.02,77807.13,0.0,-0.95468,3e-05,6.51085]
[1776947413381,43.02,77803.31,0.0,-0.95481,3e-05,6.49523]
[1776947414389,43.02,77799.03,0.0,-0.95496,3e-05,6.47839]
[1776947416403,43.01,77796.42,0.0,-0.95505,3e-05,6.46758]
[1776947419423,43.01,77792.57,0.0,-0.95518,3e-05,6.45165]
[1776947425466,43.01,77796.09,0.0,-0.95509,3e-05,6.46286]
[1776947430501,43.0,77793.4,0.0,-0.95519,3e-05,6.45068]
[1776947432515,43.0,77796.57,0.0,-0.95512,3e-05,6.45887]
[1776947437550,42.99,77799.06,0.0,-0.95505,3e-05,6.46647]
[1776947442585,43.0,77799.18,0.0,-0.95504,3e-05,6.46742]
[1776947447620,43.0,77796.58,0.0,-0.95512,3e-05,6.45863]
[1776947452655,43.0,77797.33,0.0,-0.95508,3e-05,6.46267]
[1776947457690,43.0,77797.57,0.0,-0.95507,3e-05,6.46478]
[1776947459704,43.01,77804.29,0.0,-0.95484,3e-05,6.49093]
[1776947461721,43.01,77820.32,0.0,-0.95432,3e-05,6.55266]
[1776947462727,43.01,77825.43,0.0,-0.95415,3e-05,6.57255]
[1776947463734,43.01,77822.84,0.0,-0.95424,3e-05,6.56266]
[1776947465748,43.01,77814.88,0.0,-0.95449,3e-05,6.53218]
[1776947466759,43.01,77819.66,0.0,-0.95434,3e-05,6.55067]
[1776947471794,43.01,77816.41,0.0,-0.95444,3e-05,6.5387]
[1776947475821,43.01,77820.62,0.0,-0.9543,3e-05,6.55535]
[1776947477836,43.01,77813.38,0.0,-0.95453,3e-05,6.5277]
[1776947480857,43.01,77811.53,0.0,-0.95459,3e-05,6.52099]
[1776947485891,43.01,77812.49,0.0,-0.95455,3e-05,6.52543]
[1776947487906,43.01,77816.25,0.0,-0.95443,3e-05,6.54017]
[1776947492941,43.01,77808.84,0.0,-0.95468,3e-05,6.50934]
[1776947493948,43.01,77800.8,0.0,-0.95494,3e-05,6.47875]
[1776947494955,43.02,77800.19,0.0,-0.95496,3e-05,6.47665]
[1776947499990,43.02,77801.03,0.0,-0.95492,3e-05,6.48102]
[1776947502004,43.02,77796.72,0.0,-0.95506,3e-05,6.46502]
[1776947504019,43.02,77792.6,0.0,-0.95518,3e-05,6.44983]
[1776947509053,43.02,77793.07,0.0,-0.95516,3e-05,6.45297]
[1776947514089,43.03,77792.74,0.0,-0.95516,3e-05,6.45304]
[1776947519123,43.03,77793.1,0.0,-0.95513,3e-05,6.45571]
[1776947520471,43.03,77793.1,0.0,-0.95513,3e-05,6.45571]
[1776947522145,43.03,77788.77,0.0,-0.95527,3e-05,6.43999]
[1776947523763,43.03,77788.77,0.0,-0.95527,3e-05,6.43999]
[1776947523946,43.03,77788.77,0.0,-0.95527,3e-05,6.43999]
[1776947524038,43.03,77788.77,0.0,-0.95527,3e-05,6.43999]
[1776947524042,43.03,77781.77,0.0,-0.95549,3e-05,6.41398]
[1776947524206,43.03,77781.77,0.0,-0.95549,3e-05,6.41398]
[1776947526173,43.03,77776.34,0.0,-0.95565,3e-05,6.39405]
[1776947530201,43.04,77782.12,0.0,-0.95546,3e-05,6.41735]
[1776947532745,43.04,77781.73,0.0,-0.95547,3e-05,6.41618]
[1776947532938,43.04,77781.73,0.0,-0.95547,3e-05,6.41618]
[1776947538258,43.04,77782.28,0.0,-0.95543,3e-05,6.42038]
[1776947542843,43.04,77781.13,0.0,-0.95546,3e-05,6.41691]
[1776947542937,43.04,77781.13,0.0,-0.95546,3e-05,6.41691]
[1776947545624,43.05,77777.18,0.0,-0.95558,3e-05,6.40283]
[1776947545696,43.05,77777.18,0.0,-0.95558,3e-05,6.40283]
[1776947545781,43.05,77777.18,0.0,-0.95558,3e-05,6.40283]
[1776947545936,43.05,77777.18,0.0,-0.95558,3e-05,6.40283]
[1776947546123,43.05,77772.43,0.0,-0.95572,3e-05,6.3855]
[1776947549334,43.05,77764.98,0.0,-0.95595,3e-05,6.35837]
[1776947550342,43.05,77763.42,0.0,-0.956,3e-05,6.35287]
[1776947551348,43.05,77766.45,0.0,-0.95592,3e-05,6.36158]
[1776947553379,43.05,77768.64,0.0,-0.95585,3e-05,6.37022]
[1776947553446,43.05,77768.64,0.0,-0.95585,3e-05,6.37022]
[1776947559404,43.06,77766.6,0.0,-0.95589,3e-05,6.36521]
[1776947560412,43.06,77760.76,0.0,-0.95607,3e-05,6.34358]
[1776947561397,43.06,77760.76,0.0,-0.95607,3e-05,6.34358]
[1776947561441,43.06,77760.76,0.0,-0.95607,3e-05,6.34358]
[1776947562811,43.06,77758.74,0.0,-0.95613,3e-05,6.3364]
[1776947562937,43.06,77758.74,0.0,-0.95613,3e-05,6.3364]
[1776947563038,43.06,77763.86,0.0,-0.95596,3e-05,6.35653]
[1776947568467,43.07,77766.46,0.0,-0.95586,3e-05,6.3683]
[1776947572850,43.07,77766.84,0.0,-0.95584,3e-05,6.37091]
[1776947572940,43.07,77766.84,0.0,-0.95584,3e-05,6.37091]
[1776947576725,43.07,77763.95,0.0,-0.95592,3e-05,6.3616]
[1776947576943,43.07,77763.95,0.0,-0.95592,3e-05,6.3616]
[1776947577097,43.07,77763.95,0.0,-0.95592,3e-05,6.3616]
[1776947577190,43.07,77764.29,0.0,-0.9559,3e-05,6.36329]
[1776947577531,43.08,77766.11,0.0,-0.95584,3e-05,6.37057]
[1776947581559,43.08,77762.14,0.0,-0.95595,3e-05,6.35719]
[1776947582908,43.08,77762.14,0.0,-0.95595,3e-05,6.35719]
[1776947582942,43.08,77762.14,0.0,-0.95595,3e-05,6.35719]
[1776947588608,43.09,77764.64,0.0,-0.95585,3e-05,6.36954]
[1776947591849,43.09,77763.22,0.0,-0.95589,3e-05,6.365]
[1776947591945,43.09,77763.22,0.0,-0.95589,3e-05,6.365]
[1776947592567,43.09,77762.78,0.0,-0.9559,3e-05,6.36376]
[1776947592688,43.09,77762.78,0.0,-0.9559,3e-05,6.36376]
[1776947592789,43.09,77762.91,0.0,-0.95589,3e-05,6.36466]
[1776947594650,43.09,77754.43,0.0,-0.95615,3e-05,6.33357]
[1776947596297,43.09,77750.87,0.0,-0.95626,3e-05,6.32065]
[1776947596442,43.09,77750.87,0.0,-0.95626,3e-05,6.32065]
[1776947601699,43.1,77746.02,0.0,-0.95639,3e-05,6.30539]
[1776947606734,43.1,77757.58,0.0,-0.956,3e-05,6.35126]
[1776947607741,43.11,77766.37,0.0,-0.95572,3e-05,6.38484]
[1776947608748,43.11,77773.54,0.0,-0.95549,3e-05,6.41233]
[1776947609755,43.11,77779.85,0.0,-0.95528,3e-05,6.43659]
[1776947612482,43.11,77781.1,0.0,-0.95526,3e-05,6.43874]
[1776947612689,43.11,77781.1,0.0,-0.95526,3e-05,6.43874]
[1776947614793,43.11,77788.84,0.0,-0.955,3e-05,6.46899]
[1776947617383,43.11,77791.38,0.0,-0.95492,3e-05,6.47912]
[1776947617441,43.11,77791.38,0.0,-0.95492,3e-05,6.47912]
[1776947619772,43.11,77791.45,0.0,-0.95491,3e-05,6.47981]
[1776947619831,43.11,77791.45,0.0,-0.95491,3e-05,6.47981]
[1776947619873,43.11,77791.58,0.0,-0.9549,3e-05,6.48051]
[1776947625870,43.12,77793.75,0.0,-0.95482,3e-05,6.48997]
[1776947626486,43.12,77793.75,0.0,-0.95482,3e-05,6.48997]
[1776947626690,43.12,77793.75,0.0,-0.95482,3e-05,6.48997]
[1776947631912,43.12,77793.77,0.0,-0.95481,3e-05,6.49118]
[1776947634933,43.12,77787.44,0.0,-0.95501,3e-05,6.4676]
[1776947635940,43.12,77781.87,0.0,-0.95519,3e-05,6.44659]
[1776947637140,43.12,77781.87,0.0,-0.95519,3e-05,6.44659]
[1776947637204,43.12,77781.87,0.0,-0.95519,3e-05,6.44659]
[1776947637642,43.12,77781.48,0.0,-0.9552,3e-05,6.44533]
[1776947637699,43.12,77781.48,0.0,-0.9552,3e-05,6.44533]
[1776947637954,43.12,77780.88,0.0,-0.95522,3e-05,6.4433]
[1776947641982,43.12,77784.62,0.0,-0.95509,3e-05,6.45855]
[1776947643203,43.12,77784.62,0.0,-0.95509,3e-05,6.45855]
[1776947643239,43.12,77789.43,0.0,-0.95493,3e-05,6.47736]
[1776947643437,43.12,77789.43,0.0,-0.95493,3e-05,6.47736]
[1776947643996,43.12,77793.4,0.0,-0.9548,3e-05,6.4925]
[1776947646010,43.13,77793.65,0.0,-0.95479,3e-05,6.49382]
[1776947649970,43.13,77794.75,0.0,-0.95475,3e-05,6.49852]
[1776947650188,43.13,77794.75,0.0,-0.95475,3e-05,6.49852]
[1776947650587,43.13,77796.52,0.0,-0.95469,3e-05,6.50545]
[1776947650694,43.13,77796.52,0.0,-0.95469,3e-05,6.50545]
[1776947651045,43.13,77796.71,0.0,-0.95468,3e-05,6.50633]
[1776947655072,43.13,77802.81,0.0,-0.95448,3e-05,6.53028]
[1776947656192,43.13,77802.81,0.0,-0.95448,3e-05,6.53028]
[1776947656437,43.13,77802.98,0.0,-0.95447,3e-05,6.53105]
[1776947661265,43.13,77806.23,0.0,-0.95436,3e-05,6.54418]
[1776947661436,43.13,77806.23,0.0,-0.95436,3e-05,6.54418]
[1776947661669,43.13,77806.23,0.0,-0.95436,3e-05,6.54418]
[1776947661691,43.13,77806.23,0.0,-0.95436,3e-05,6.54418]
[1776947662122,43.13,77806.41,0.0,-0.95436,3e-05,6.54497]
[1776947663129,43.13,77800.82,0.0,-0.95454,3e-05,6.52354]
[1776947664136,43.13,77788.35,0.0,-0.95494,3e-05,6.47613]
[1776947665143,43.13,77783.93,0.0,-0.95508,3e-05,6.4593]
[1776947665298,43.13,77783.93,0.0,-0.95508,3e-05,6.4593]
[1776947665446,43.13,77783.93,0.0,-0.95508,3e-05,6.4593]
[1776947666151,43.13,77787.96,0.0,-0.95495,3e-05,6.4751]
[1776947669437,43.13,77786.69,0.0,-0.95499,3e-05,6.47067]
[1776947669550,43.13,77786.69,0.0,-0.95499,3e-05,6.47067]
[1776947669697,43.13,77786.69,0.0,-0.95499,3e-05,6.47067]
[1776947670178,43.13,77785.91,0.0,-0.95501,3e-05,6.46812]
[1776947674206,43.14,77778.46,0.0,-0.95526,3e-05,6.43752]
[1776947675212,43.14,77773.77,0.0,-0.95541,3e-05,6.41998]
[1776947675872,43.14,77773.77,0.0,-0.95541,3e-05,6.41998]
[1776947675937,43.14,77773.77,0.0,-0.95541,3e-05,6.41998]
[1776947676383,43.14,77773.31,0.0,-0.95542,3e-05,6.41852]
[1776947676439,43.14,77773.31,0.0,-0.95542,3e-05,6.41852]
[1776947677227,43.14,77773.0,0.0,-0.95543,3e-05,6.41762]
[1776947682262,43.14,77773.31,0.0,-0.95541,3e-05,6.42013]
[1776947684275,43.14,77781.04,0.0,-0.95515,3e-05,6.44995]
[1776947686290,43.14,77789.94,0.0,-0.95487,3e-05,6.48405]
[1776947687329,43.14,77789.94,0.0,-0.95487,3e-05,6.48405]
[1776947687440,43.14,77789.94,0.0,-0.95487,3e-05,6.48405]
[1776947687480,43.14,77792.16,0.0,-0.95479,3e-05,6.49286]
[1776947691845,43.14,77789.88,0.0,-0.95486,3e-05,6.4846]
[1776947691943,43.14,77789.88,0.0,-0.95486,3e-05,6.4846]
[1776947691951,43.14,77789.88,0.0,-0.95486,3e-05,6.4846]
[1776947692195,43.14,77789.88,0.0,-0.95486,3e-05,6.4846]
[1776947691991,43.14,77789.96,0.0,-0.95486,3e-05,6.48506]
[1776947696379,43.15,77788.82,0.0,-0.95489,3e-05,6.48134]
[1776947696443,43.15,77788.82,0.0,-0.95489,3e-05,6.48134]
[1776947702533,43.15,77782.19,0.0,-0.95509,3e-05,6.4572]
[1776947702707,43.15,77782.19,0.0,-0.95509,3e-05,6.4572]
[1776947703118,43.15,77782.19,0.0,-0.95509,3e-05,6.4572]
[1776947703194,43.15,77782.19,0.0,-0.95509,3e-05,6.4572]
[1776947703219,43.15,77779.83,0.0,-0.95517,3e-05,6.44844]
[1776947708443,43.15,77781.62,0.0,-0.9551,3e-05,6.45655]
[1776947712714,43.15,77781.43,0.0,-0.9551,3e-05,6.45648]
[1776947712942,43.15,77781.43,0.0,-0.9551,3e-05,6.45648]
[1776947717511,43.16,77785.13,0.0,-0.95497,3e-05,6.47188]
[1776947718518,43.16,77789.52,0.0,-0.95482,3e-05,6.48881]
[1776947719862,43.16,77789.52,0.0,-0.95482,3e-05,6.48881]
[1776947719943,43.16,77789.52,0.0,-0.95482,3e-05,6.48881]
[1776947720022,43.16,77796.5,0.0,-0.9546,3e-05,6.51565]
[1776947720532,43.16,77805.53,0.0,-0.9543,3e-05,6.55037]
[1776947721539,43.16,77813.48,0.0,-0.95404,3e-05,6.581]
[1776947722546,43.16,77814.7,0.0,-0.954,3e-05,6.58572]
[1776947723373,43.16,77814.7,0.0,-0.954,3e-05,6.58572]
[1776947723442,43.16,77814.7,0.0,-0.954,3e-05,6.58572]
[1776947724133,43.16,77814.7,0.0,-0.954,3e-05,6.58572]
[1776947724194,43.16,77814.7,0.0,-0.954,3e-05,6.58572]
[1776947724234,43.16,77817.23,0.0,-0.95392,3e-05,6.59548]
[1776947729384,43.18,77819.96,0.0,-0.95374,3e-05,6.61665]
[1776947730891,43.18,77817.34,0.0,-0.95382,3e-05,6.6065]
[1776947730941,43.18,77817.34,0.0,-0.95382,3e-05,6.6065]
[1776947736755,43.18,77818.27,0.0,-0.95381,3e-05,6.60676]
[1776947736939,43.18,77818.27,0.0,-0.95381,3e-05,6.60676]
[1776947737322,43.18,77818.27,0.0,-0.95381,3e-05,6.60676]
[1776947737038,43.18,77818.25,0.0,-0.95382,3e-05,6.60666]
[1776947737438,43.18,77818.25,0.0,-0.95382,3e-05,6.60666]
[1776947742686,43.18,77817.73,0.0,-0.95383,3e-05,6.60453]
[1776947743846,43.18,77817.73,0.0,-0.95383,3e-05,6.60453]
[1776947743947,43.18,77817.73,0.0,-0.95383,3e-05,6.60453]
[1776947744049,43.18,77817.73,0.0,-0.95383,3e-05,6.60453]
[1776947744190,43.18,77817.73,0.0,-0.95383,3e-05,6.60453]
[1776947744292,43.18,77817.62,0.0,-0.95384,3e-05,6.60407]
[1776947749735,43.18,77816.11,0.0,-0.95389,3e-05,6.59825]
[1776947752508,43.18,77816.21,0.0,-0.95388,3e-05,6.59867]
[1776947752704,43.18,77816.21,0.0,-0.95388,3e-05,6.59867]
[1776947758020,43.18,77816.06,0.0,-0.95389,3e-05,6.59822]
[1776947758209,43.18,77816.06,0.0,-0.95389,3e-05,6.59822]
[1776947758225,43.18,77816.06,0.0,-0.95389,3e-05,6.59822]
[1776947758305,43.18,77817.24,0.0,-0.95385,3e-05,6.60283]
[1776947758436,43.18,77817.24,0.0,-0.95385,3e-05,6.60283]
[1776947763833,43.18,77815.47,0.0,-0.9539,3e-05,6.59621]
[1776947765331,43.18,77815.47,0.0,-0.9539,3e-05,6.59621]
[1776947765436,43.18,77815.64,0.0,-0.9539,3e-05,6.59691]
[1776947765847,43.18,77807.78,0.0,-0.95415,3e-05,6.56672]
[1776947766854,43.18,77806.25,0.0,-0.9542,3e-05,6.56094]
[1776947768342,43.18,77806.25,0.0,-0.9542,3e-05,6.56094]
[1776947768436,43.18,77806.67,0.0,-0.95419,3e-05,6.56267]
[1776947768897,43.18,77806.67,0.0,-0.95419,3e-05,6.56267]
[1776947768938,43.18,77806.67,0.0,-0.95419,3e-05,6.56267]
[1776947769038,43.18,77808.27,0.0,-0.95414,3e-05,6.56892]
[1776947773227,43.18,77809.06,0.0,-0.95411,3e-05,6.57224]
[1776947773290,43.18,77807.79,0.0,-0.95415,3e-05,6.56752]
[1776947773443,43.18,77807.79,0.0,-0.95415,3e-05,6.56752]
[1776947776722,43.18,77808.35,0.0,-0.95413,3e-05,6.56983]
[1776947776938,43.18,77808.35,0.0,-0.95413,3e-05,6.56983]
[1776947778999,43.18,77808.61,0.0,-0.95412,3e-05,6.57096]
[1776947779188,43.18,77808.61,0.0,-0.95412,3e-05,6.57096]
[1776947779241,43.18,77812.49,0.0,-0.95399,3e-05,6.58595]
[1776947780696,43.18,77815.23,0.0,-0.9539,3e-05,6.59654]
[1776947785099,43.18,77816.07,0.0,-0.95387,3e-05,6.59982]
[1776947785195,43.18,77816.07,0.0,-0.95387,3e-05,6.59982]
[1776947785755,43.18,77817.72,0.0,-0.95382,3e-05,6.6062]
[1776947785939,43.18,77817.72,0.0,-0.95382,3e-05,6.6062]
[1776947785991,43.18,77818.5,0.0,-0.95379,3e-05,6.60921]
[1776947791030,43.18,77819.74,0.0,-0.95377,3e-05,6.61082]
[1776947792036,43.18,77812.53,0.0,-0.95401,3e-05,6.58304]
[1776947793044,43.18,77808.91,0.0,-0.95413,3e-05,6.56917]
[1776947794005,43.18,77808.91,0.0,-0.95413,3e-05,6.56917]
[1776947794196,43.18,77808.91,0.0,-0.95413,3e-05,6.56917]
[1776947797595,43.19,77809.59,0.0,-0.9541,3e-05,6.57209]
[1776947797693,43.19,77809.59,0.0,-0.9541,3e-05,6.57209]
[1776947798079,43.19,77811.57,0.0,-0.95404,3e-05,6.57978]
[1776947800613,43.19,77812.86,0.0,-0.95399,3e-05,6.58487]
[1776947800690,43.19,77812.86,0.0,-0.95399,3e-05,6.58487]
[1776947802106,43.19,77808.5,0.0,-0.95414,3e-05,6.56822]
[1776947802625,43.19,77808.5,0.0,-0.95414,3e-05,6.56822]
[1776947802695,43.19,77808.5,0.0,-0.95414,3e-05,6.56822]
[1776947803114,43.19,77804.82,0.0,-0.95425,3e-05,6.55414]
[1776947805128,43.19,77803.86,0.0,-0.95428,3e-05,6.55065]
[1776947806135,43.19,77797.46,0.0,-0.95449,3e-05,6.52624]
[1776947806733,43.19,77797.46,0.0,-0.95449,3e-05,6.52624]
[1776947806940,43.19,77797.46,0.0,-0.95449,3e-05,6.52624]
[1776947809163,43.19,77794.05,0.0,-0.9546,3e-05,6.5136]
[1776947812897,43.19,77793.56,0.0,-0.95461,3e-05,6.51221]
[1776947812940,43.19,77793.56,0.0,-0.95461,3e-05,6.51221]
[1776947813378,43.19,77793.56,0.0,-0.95461,3e-05,6.51221]
[1776947813442,43.19,77793.67,0.0,-0.95461,3e-05,6.51279]
[1776947814198,43.19,77791.53,0.0,-0.95467,3e-05,6.50477]
[1776947818835,43.19,77791.48,0.0,-0.95467,3e-05,6.50506]
[1776947818937,43.19,77791.48,0.0,-0.95467,3e-05,6.50506]
[1776947821936,43.19,77790.92,0.0,-0.95468,3e-05,6.50356]
[1776947822192,43.19,77790.92,0.0,-0.95468,3e-05,6.50356]
[1776947822508,43.19,77788.5,0.0,-0.95476,3e-05,6.49448]
[1776947822699,43.19,77788.5,0.0,-0.95476,3e-05,6.49448]
[1776947823262,43.19,77792.91,0.0,-0.95462,3e-05,6.51148]
[1776947826750,43.19,77792.82,0.0,-0.95462,3e-05,6.51159]
[1776947826942,43.19,77792.82,0.0,-0.95462,3e-05,6.51159]
[1776947828298,43.19,77799.35,0.0,-0.9544,3e-05,6.53685]
[1776947830984,43.2,77801.39,0.0,-0.95433,3e-05,6.54489]
[1776947831190,43.2,77801.39,0.0,-0.95433,3e-05,6.54489]
[1776947831319,43.2,77799.68,0.0,-0.95439,3e-05,6.53842]
[1776947833460,43.2,77800.46,0.0,-0.95436,3e-05,6.54168]
[1776947833692,43.2,77800.46,0.0,-0.95436,3e-05,6.54168]
[1776947837367,43.2,77801.42,0.0,-0.95433,3e-05,6.54562]
[1776947837436,43.2,77801.42,0.0,-0.95433,3e-05,6.54562]
[1776947837632,43.2,77803.57,0.0,-0.95426,3e-05,6.55394]
[1776947837694,43.2,77803.57,0.0,-0.95426,3e-05,6.55394]
[1776947838368,43.2,77806.17,0.0,-0.95417,3e-05,6.56399]
[1776947843403,43.2,77805.56,0.0,-0.95419,3e-05,6.56189]
[1776947845735,43.2,77805.8,0.0,-0.95418,3e-05,6.5629]
[1776947850557,43.2,77805.61,0.0,-0.95418,3e-05,6.56235]
[1776947850691,43.2,77805.61,0.0,-0.95418,3e-05,6.56235]
[1776947850789,43.2,77799.24,0.0,-0.95439,3e-05,6.53796]
[1776947851967,43.2,77799.24,0.0,-0.95439,3e-05,6.53796]
[1776947852192,43.2,77799.24,0.0,-0.95439,3e-05,6.53796]
[1776947852293,43.2,77795.11,0.0,-0.95454,3e-05,6.51907]
[1776947853868,43.2,77796.44,0.0,-0.9545,3e-05,6.52427]
[1776947853938,43.2,77796.44,0.0,-0.9545,3e-05,6.52427]
[1776947854001,43.2,77801.93,0.0,-0.95432,3e-05,6.54539]
[1776947854598,43.2,77812.53,0.0,-0.95398,3e-05,6.58611]
[1776947855507,43.2,77816.65,0.0,-0.95384,3e-05,6.60204]
[1776947856494,43.2,77817.57,0.0,-0.95381,3e-05,6.60559]
[1776947861529,43.2,77815.36,0.0,-0.95388,3e-05,6.59694]
[1776947866191,43.2,77815.55,0.0,-0.95388,3e-05,6.59763]
[1776947866436,43.2,77815.55,0.0,-0.95388,3e-05,6.59763]
[1776947866292,43.2,77815.69,0.0,-0.95387,3e-05,6.59814]
[1776947866696,43.2,77815.69,0.0,-0.95387,3e-05,6.59814]
[1776947870330,43.2,77816.94,0.0,-0.95383,3e-05,6.60292]
[1776947870436,43.2,77816.94,0.0,-0.95383,3e-05,6.60292]
[1776947870377,43.2,77820.19,0.0,-0.95373,3e-05,6.61541]
[1776947870826,43.2,77820.19,0.0,-0.95373,3e-05,6.61541]
[1776947870935,43.2,77820.19,0.0,-0.95373,3e-05,6.61541]
[1776947874273,43.2,77821.36,0.0,-0.95369,3e-05,6.61984]
[1776947874322,43.2,77821.36,0.0,-0.95369,3e-05,6.61984]
[1776947874441,43.2,77821.36,0.0,-0.95369,3e-05,6.61984]
[1776947874409,43.2,77820.97,0.0,-0.9537,3e-05,6.61825]
[1776947879656,43.2,77820.27,0.0,-0.95373,3e-05,6.61534]
[1776947883722,43.2,77820.22,0.0,-0.95373,3e-05,6.61504]
[1776947883871,43.2,77820.22,0.0,-0.95373,3e-05,6.61504]
[1776947883936,43.2,77820.22,0.0,-0.95373,3e-05,6.61504]
[1776947884037,43.2,77822.88,0.0,-0.95364,3e-05,6.62524]
[1776947888425,43.2,77822.32,0.0,-0.95366,3e-05,6.62294]
[1776947888436,43.2,77822.32,0.0,-0.95366,3e-05,6.62294]
[1776947888660,43.2,77822.04,0.0,-0.95367,3e-05,6.62182]
[1776947888690,43.2,77822.04,0.0,-0.95367,3e-05,6.62182]
[1776947888718,43.2,77818.69,0.0,-0.95378,3e-05,6.60885]
[1776947893754,43.2,77820.66,0.0,-0.95372,3e-05,6.61633]
[1776947899436,43.2,77820.06,0.0,-0.95374,3e-05,6.61391]
[1776947899490,43.2,77820.06,0.0,-0.95374,3e-05,6.61391]
[1776947899698,43.2,77820.35,0.0,-0.95373,3e-05,6.61501]
[1776947899796,43.2,77820.72,0.0,-0.95372,3e-05,6.61641]
[1776947904831,43.2,77820.36,0.0,-0.95373,3e-05,6.6149]
[1776947905693,43.2,77820.36,0.0,-0.95373,3e-05,6.6149]
[1776947905702,43.2,77820.36,0.0,-0.95373,3e-05,6.6149]
[1776947905941,43.2,77820.36,0.0,-0.95373,3e-05,6.6149]
[1776947906043,43.2,77820.63,0.0,-0.95372,3e-05,6.61592]
[1776947911514,43.2,77819.24,0.0,-0.95377,3e-05,6.61048]
[1776947911690,43.2,77819.91,0.0,-0.95375,3e-05,6.61305]
[1776947911817,43.2,77819.91,0.0,-0.95375,3e-05,6.61305]
[1776947911937,43.2,77819.91,0.0,-0.95375,3e-05,6.61305]
[1776947912038,43.2,77822.11,0.0,-0.95369,3e-05,6.61833]
[1776947916368,43.2,77820.02,0.0,-0.95375,3e-05,6.61184]
[1776947916429,43.2,77820.02,0.0,-0.95375,3e-05,6.61184]
[1776947916437,43.2,77820.02,0.0,-0.95375,3e-05,6.61184]
[1776947916520,43.2,77820.0,0.0,-0.95375,3e-05,6.6123]
[1776947921520,43.2,77820.29,0.0,-0.95372,3e-05,6.61553]
[1776947921660,43.21,77819.75,0.0,-0.95373,3e-05,6.61397]
[1776947921688,43.21,77819.75,0.0,-0.95373,3e-05,6.61397]
[1776947921950,43.21,77819.04,0.0,-0.95375,3e-05,6.61176]
[1776947923964,43.21,77814.08,0.0,-0.9539,3e-05,6.5937]
[1776947924871,43.21,77814.08,0.0,-0.9539,3e-05,6.5937]
[1776947924937,43.21,77814.08,0.0,-0.9539,3e-05,6.5937]
[1776947925028,43.21,77814.08,0.0,-0.9539,3e-05,6.5937]
[1776947925193,43.21,77814.08,0.0,-0.9539,3e-05,6.5937]
[1776947925295,43.21,77814.66,0.0,-0.95388,3e-05,6.59649]
[1776947926986,43.21,77806.45,0.0,-0.95414,3e-05,6.56603]
[1776947927993,43.21,77794.53,0.0,-0.95452,3e-05,6.52097]
[1776947929000,43.22,77791.34,0.0,-0.95462,3e-05,6.50945]
[1776947932105,43.22,77790.17,0.0,-0.95464,3e-05,6.50637]
[1776947932212,43.22,77790.17,0.0,-0.95464,3e-05,6.50637]
[1776947932307,43.22,77790.17,0.0,-0.95464,3e-05,6.50637]
[1776947932437,43.22,77790.17,0.0,-0.95464,3e-05,6.50637]
[1776947932538,43.22,77793.16,0.0,-0.95455,3e-05,6.51794]
[1776947936930,43.22,77794.22,0.0,-0.95449,3e-05,6.52411]
[1776947936942,43.22,77794.22,0.0,-0.95449,3e-05,6.52411]
[1776947939991,43.23,77796.4,0.0,-0.95441,3e-05,6.53442]
[1776947940193,43.23,77796.4,0.0,-0.95441,3e-05,6.53442]
[1776947940294,43.23,77797.72,0.0,-0.95436,3e-05,6.54011]
[1776947941207,43.23,77797.72,0.0,-0.95436,3e-05,6.54011]
[1776947941436,43.23,77797.72,0.0,-0.95436,3e-05,6.54011]
[1776947942091,43.25,77803.25,0.0,-0.95412,3e-05,6.56813]
[1776947943503,43.25,77803.25,0.0,-0.95412,3e-05,6.56813]
[1776947943506,43.26,77806.95,0.0,-0.95395,3e-05,6.5881]
[1776947943695,43.26,77806.95,0.0,-0.95395,3e-05,6.5881]
[1776947944288,43.26,77806.95,0.0,-0.95395,3e-05,6.5881]
[1776947944437,43.26,77806.95,0.0,-0.95395,3e-05,6.5881]
[1776947944538,43.27,77806.28,0.0,-0.95392,3e-05,6.59091]
[1776947949849,43.3,77807.06,0.0,-0.95379,3e-05,6.60586]
[1776947949943,43.3,77807.06,0.0,-0.95379,3e-05,6.60586]
[1776947953775,43.3,77807.4,0.0,-0.95376,3e-05,6.60913]
[1776947953936,43.3,77807.4,0.0,-0.95376,3e-05,6.60913]
[1776947954174,43.3,77807.28,0.0,-0.95376,3e-05,6.60915]
[1776947959030,43.31,77806.85,0.0,-0.95377,3e-05,6.60893]
[1776947959189,43.31,77806.85,0.0,-0.95377,3e-05,6.60893]
[1776947961225,43.31,77802.96,0.0,-0.95388,3e-05,6.59587]
[1776947964412,43.31,77802.38,0.0,-0.95389,3e-05,6.59463]
[1776947964441,43.31,77802.38,0.0,-0.95389,3e-05,6.59463]
[1776947964523,43.31,77802.38,0.0,-0.95389,3e-05,6.59463]
[1776947964513,43.31,77802.39,0.0,-0.95388,3e-05,6.59516]
[1776947964692,43.31,77802.39,0.0,-0.95388,3e-05,6.59516]
[1776947967750,43.32,77804.07,0.0,-0.95381,3e-05,6.6031]
[1776947967945,43.32,77804.07,0.0,-0.95381,3e-05,6.6031]
[1776947968325,43.32,77804.07,0.0,-0.95381,3e-05,6.6031]
[1776947968442,43.32,77804.07,0.0,-0.95381,3e-05,6.6031]
[1776947968531,43.32,77806.01,0.0,-0.95375,3e-05,6.61104]
[1776947969282,43.32,77809.4,0.0,-0.95363,3e-05,6.62457]
[1776947970238,43.32,77809.4,0.0,-0.95363,3e-05,6.62457]
[1776947970439,43.32,77809.4,0.0,-0.95363,3e-05,6.62457]
[1776947975874,43.33,77811.22,0.0,-0.95357,3e-05,6.63108]
[1776947975937,43.33,77811.22,0.0,-0.95357,3e-05,6.63108]
[1776947976052,43.33,77811.22,0.0,-0.95357,3e-05,6.63108]
[1776947976194,43.33,77811.22,0.0,-0.95357,3e-05,6.63108]
[1776947976331,43.33,77809.94,0.0,-0.95361,3e-05,6.6266]
[1776947981366,43.33,77809.89,0.0,-0.95359,3e-05,6.62875]
[1776947984279,43.33,77811.11,0.0,-0.95354,3e-05,6.6344]
[1776947984439,43.33,77811.11,0.0,-0.95354,3e-05,6.6344]
[1776947984492,43.34,77811.65,0.0,-0.95352,3e-05,6.63695]
[1776947984690,43.34,77811.65,0.0,-0.95352,3e-05,6.63695]
[1776947990429,43.34,77810.99,0.0,-0.95351,3e-05,6.63722]
[1776947992050,43.34,77811.92,0.0,-0.95348,3e-05,6.64128]
[1776947992195,43.34,77811.92,0.0,-0.95348,3e-05,6.64128]
[1776947992228,43.34,77811.92,0.0,-0.95348,3e-05,6.64128]
[1776947992441,43.34,77811.92,0.0,-0.95348,3e-05,6.64128]
[1776947992443,43.34,77809.31,0.0,-0.95356,3e-05,6.63169]
[1776947994871,43.35,77807.07,0.0,-0.95363,3e-05,6.62405]
[1776947994941,43.35,77807.07,0.0,-0.95363,3e-05,6.62405]
[1776947995464,43.35,77803.93,0.0,-0.95373,3e-05,6.61246]
[1776947997478,43.36,77807.03,0.0,-0.95358,3e-05,6.62998]
[1776947997711,43.36,77807.03,0.0,-0.95358,3e-05,6.62998]
[1776947997940,43.36,77807.03,0.0,-0.95358,3e-05,6.62998]
[1776947998445,43.36,77807.03,0.0,-0.95358,3e-05,6.62998]
[1776947998487,43.36,77807.35,0.0,-0.95356,3e-05,6.63169]
[1776947998702,43.36,77807.35,0.0,-0.95356,3e-05,6.63169]
[1776948002087,43.36,77808.86,0.0,-0.9535,3e-05,6.63892]
[1776948002200,43.36,77808.86,0.0,-0.9535,3e-05,6.63892]
[1776948005313,43.37,77811.91,0.0,-0.95339,3e-05,6.65203]
[1776948005441,43.37,77811.91,0.0,-0.95339,3e-05,6.65203]
[1776948005536,43.37,77812.97,0.0,-0.95335,3e-05,6.65656]
[1776948006695,43.37,77814.69,0.0,-0.95329,3e-05,6.66364]
[1776948006940,43.37,77814.69,0.0,-0.95329,3e-05,6.66364]
[1776948012320,43.37,77815.34,0.0,-0.95325,3e-05,6.66829]
[1776948012448,43.37,77815.34,0.0,-0.95325,3e-05,6.66829]
[1776948012483,43.37,77815.34,0.0,-0.95325,3e-05,6.66829]
[1776948012585,43.38,77814.76,0.0,-0.95326,3e-05,6.66648]
[1776948012697,43.38,77814.76,0.0,-0.95326,3e-05,6.66648]
[1776948014992,43.38,77811.89,0.0,-0.95335,3e-05,6.65627]
[1776948018596,43.38,77812.26,0.0,-0.95333,3e-05,6.65904]
[1776948018695,43.38,77812.14,0.0,-0.95333,3e-05,6.65902]
[1776948019153,43.38,77812.14,0.0,-0.95333,3e-05,6.65902]
[1776948019191,43.38,77812.14,0.0,-0.95333,3e-05,6.65902]
[1776948019252,43.38,77812.14,0.0,-0.95332,3e-05,6.65947]
[1776948025247,43.39,77812.57,0.0,-0.95329,3e-05,6.66291]
[1776948025446,43.39,77812.57,0.0,-0.95329,3e-05,6.66291]
[1776948025550,43.39,77812.57,0.0,-0.95329,3e-05,6.66291]
[1776948025595,43.39,77812.37,0.0,-0.95329,3e-05,6.66302]
[1776948025696,43.39,77812.37,0.0,-0.95329,3e-05,6.66302]
[1776948030717,43.39,77812.96,0.0,-0.95325,3e-05,6.6675]
[1776948034255,43.4,77813.14,0.0,-0.95322,3e-05,6.66978]
[1776948034440,43.4,77813.14,0.0,-0.95322,3e-05,6.66978]
[1776948035172,43.41,77812.58,0.0,-0.95324,3e-05,6.66847]
[1776948035190,43.41,77812.58,0.0,-0.95324,3e-05,6.66847]
[1776948035274,43.41,77812.54,0.0,-0.95323,3e-05,6.66873]
[1776948040803,43.41,77813.78,0.0,-0.95317,3e-05,6.6756]
[1776948046846,43.42,77813.87,0.0,-0.95315,3e-05,6.67832]
[1776948052496,43.42,77814.05,0.0,-0.95313,3e-05,6.68056]
[1776948052888,43.42,77813.85,0.0,-0.95313,3e-05,6.68056]
[1776948052936,43.42,77813.85,0.0,-0.95313,3e-05,6.68056]
[1776948057279,43.43,77814.21,0.0,-0.95311,3e-05,6.68345]
[1776948057441,43.43,77814.21,0.0,-0.95311,3e-05,6.68345]
[1776948062958,43.43,77815.01,0.0,-0.95306,3e-05,6.6891]
[1776948069000,43.44,77814.69,0.0,-0.95305,3e-05,6.69]
[1776948070852,43.44,77814.79,0.0,-0.95304,3e-05,6.69074]
[1776948070942,43.44,77814.79,0.0,-0.95304,3e-05,6.69074]
[1776948076583,43.44,77814.54,0.0,-0.95304,3e-05,6.69152]
[1776948076693,43.44,77814.78,0.0,-0.95302,3e-05,6.69279]
[1776948080229,43.44,77816.25,0.0,-0.95297,3e-05,6.69951]
[1776948080439,43.44,77816.25,0.0,-0.95297,3e-05,6.69951]
[1776948083240,43.45,77818.78,0.0,-0.95287,3e-05,6.71028]
[1776948083440,43.45,77818.78,0.0,-0.95287,3e-05,6.71028]
[1776948083444,43.45,77818.56,0.0,-0.95288,3e-05,6.70974]
[1776948088631,43.45,77817.91,0.0,-0.95289,3e-05,6.70848]
[1776948088692,43.45,77817.91,0.0,-0.95289,3e-05,6.70848]
[1776948091156,43.45,77831.18,0.0,-0.95246,3e-05,6.75806]
[1776948092612,43.45,77831.18,0.0,-0.95246,3e-05,6.75806]
[1776948092690,43.45,77831.18,0.0,-0.95246,3e-05,6.75806]
[1776948092647,43.45,77836.45,0.0,-0.95228,3e-05,6.77883]
[1776948095185,43.45,77832.41,0.0,-0.95241,3e-05,6.76373]
[1776948096013,43.45,77832.41,0.0,-0.95241,3e-05,6.76373]
[1776948096199,43.45,77832.41,0.0,-0.95241,3e-05,6.76373]
[1776948101857,43.46,77833.48,0.0,-0.95236,3e-05,6.7691]
[1776948101941,43.46,77833.48,0.0,-0.95236,3e-05,6.7691]
[1776948104692,43.46,77833.51,0.0,-0.95236,3e-05,6.76972]
[1776948105049,43.46,77834.42,0.0,-0.95232,3e-05,6.77377]
[1776948105192,43.46,77834.42,0.0,-0.95232,3e-05,6.77377]
[1776948105254,43.46,77835.15,0.0,-0.9523,3e-05,6.77686]
[1776948108694,43.46,77834.8,0.0,-0.9523,3e-05,6.77597]
[1776948109282,43.46,77834.96,0.0,-0.95229,3e-05,6.77707]
[1776948112261,43.46,77835.31,0.0,-0.95228,3e-05,6.77891]
[1776948112446,43.46,77835.31,0.0,-0.95228,3e-05,6.77891]
[1776948116334,43.47,77851.72,0.0,-0.95172,3e-05,6.84416]
[1776948117341,43.47,77856.48,0.0,-0.95155,3e-05,6.86297]
[1776948119803,43.47,77858.65,0.0,-0.95148,3e-05,6.87168]
[1776948119941,43.47,77858.65,0.0,-0.95148,3e-05,6.87168]
[1776948121369,43.47,77847.87,0.0,-0.95184,3e-05,6.82954]
[1776948122696,43.47,77847.87,0.0,-0.95184,3e-05,6.82954]
[1776948122376,43.47,77843.49,0.0,-0.95199,3e-05,6.81255]
[1776948123588,43.47,77843.49,0.0,-0.95199,3e-05,6.81255]
[1776948123692,43.47,77843.49,0.0,-0.95199,3e-05,6.81255]
[1776948123686,43.47,77843.41,0.0,-0.95199,3e-05,6.81241]
[1776948126697,43.47,77843.02,0.0,-0.952,3e-05,6.81123]
[1776948126848,43.47,77846.36,0.0,-0.95189,3e-05,6.82447]
[1776948126937,43.47,77846.36,0.0,-0.95189,3e-05,6.82447]
[1776948127410,43.47,77847.9,0.0,-0.95183,3e-05,6.83065]
[1776948128418,43.47,77852.54,0.0,-0.95167,3e-05,6.84898]
[1776948129017,43.47,77852.54,0.0,-0.95167,3e-05,6.84898]
[1776948129192,43.47,77852.54,0.0,-0.95167,3e-05,6.84898]
[1776948131439,43.47,77858.63,0.0,-0.95146,3e-05,6.87321]
[1776948132446,43.47,77864.03,0.0,-0.95128,3e-05,6.89454]
[1776948134724,43.47,77865.55,0.0,-0.95123,3e-05,6.90058]
[1776948134942,43.47,77866.09,0.0,-0.95121,3e-05,6.90274]
[1776948140421,43.47,77870.92,0.0,-0.95104,3e-05,6.92184]
[1776948140436,43.47,77870.92,0.0,-0.95104,3e-05,6.92184]
[1776948140502,43.47,77871.02,0.0,-0.95104,3e-05,6.92222]
[1776948146544,43.47,77871.04,0.0,-0.95104,3e-05,6.92219]
[1776948149565,43.47,77875.63,0.0,-0.95089,3e-05,6.94024]
[1776948152588,43.47,77868.71,0.0,-0.95114,3e-05,6.90949]
[1776948154031,43.47,77870.73,0.0,-0.95108,3e-05,6.91745]
[1776948154198,43.47,77870.73,0.0,-0.95108,3e-05,6.91745]
[1776948156692,43.47,77871.0,0.0,-0.95107,3e-05,6.91847]
[1776948156940,43.47,77873.97,0.0,-0.95097,3e-05,6.93018]
[1776948156990,43.47,77873.97,0.0,-0.95097,3e-05,6.93018]
[1776948157189,43.47,77873.97,0.0,-0.95097,3e-05,6.93018]
[1776948157625,43.47,77877.24,0.0,-0.95085,3e-05,6.94307]
[1776948159628,43.47,77879.78,0.0,-0.95077,3e-05,6.95306]
[1776948159693,43.47,77879.78,0.0,-0.95077,3e-05,6.95306]
[1776948163667,43.47,77886.63,0.0,-0.95054,3e-05,6.97979]
[1776948165681,43.47,77891.25,0.0,-0.95038,3e-05,6.99787]
[1776948166428,43.47,77891.25,0.0,-0.95038,3e-05,6.99787]
[1776948166440,43.47,77891.25,0.0,-0.95038,3e-05,6.99787]
[1776948167311,43.47,77890.76,0.0,-0.9504,3e-05,6.99576]
[1776948167436,43.47,77890.76,0.0,-0.9504,3e-05,6.99576]
[1776948167695,43.47,77890.68,0.0,-0.9504,3e-05,6.99528]
[1776948170505,43.47,77889.94,0.0,-0.95043,3e-05,6.99203]
[1776948170702,43.47,77889.94,0.0,-0.95043,3e-05,6.99203]
[1776948174722,43.47,77885.94,0.0,-0.95057,3e-05,6.97559]
[1776948174744,43.47,77883.98,0.0,-0.95064,3e-05,6.96769]
[1776948174943,43.47,77883.98,0.0,-0.95064,3e-05,6.96769]
[1776948176565,43.46,77883.41,0.0,-0.95066,3e-05,6.96532]
[1776948176702,43.46,77883.41,0.0,-0.95066,3e-05,6.96532]
[1776948181793,43.46,77879.31,0.0,-0.95081,3e-05,6.94861]
[1776948182273,43.46,77879.31,0.0,-0.95081,3e-05,6.94861]
[1776948182439,43.46,77879.31,0.0,-0.95081,3e-05,6.94861]
[1776948182592,43.46,77879.31,0.0,-0.95081,3e-05,6.94861]
[1776948182696,43.46,77879.31,0.0,-0.95081,3e-05,6.94861]
[1776948182797,43.46,77879.31,0.0,-0.95081,3e-05,6.94853]
[1776948187835,43.46,77879.92,0.0,-0.95079,3e-05,6.95048]
[1776948192870,43.46,77879.88,0.0,-0.9508,3e-05,6.94989]
[1776948194706,43.46,77879.88,0.0,-0.9508,3e-05,6.94989]
[1776948194884,43.46,77871.6,0.0,-0.95108,3e-05,6.91697]
[1776948195891,43.46,77867.19,0.0,-0.95123,3e-05,6.89949]
[1776948197431,43.46,77867.19,0.0,-0.95123,3e-05,6.89949]
[1776948197496,43.46,77867.19,0.0,-0.95123,3e-05,6.89949]
[1776948197690,43.46,77867.19,0.0,-0.95123,3e-05,6.89949]
[1776948197790,43.46,77866.09,0.0,-0.95127,3e-05,6.89513]
[1776948200655,43.46,77865.53,0.0,-0.95129,3e-05,6.89295]
[1776948200690,43.46,77865.53,0.0,-0.95129,3e-05,6.89295]
[1776948200757,43.46,77866.41,0.0,-0.95126,3e-05,6.89646]
[1776948201547,43.46,77866.41,0.0,-0.95126,3e-05,6.89646]
[1776948201691,43.46,77866.41,0.0,-0.95126,3e-05,6.89646]
[1776948202939,43.46,77858.39,0.0,-0.95153,3e-05,6.86496]
[1776948204954,43.46,77854.58,0.0,-0.95166,3e-05,6.85013]
[1776948205958,43.46,77854.58,0.0,-0.95166,3e-05,6.85013]
[1776948206024,43.46,77854.58,0.0,-0.95166,3e-05,6.85013]
[1776948206190,43.46,77854.58,0.0,-0.95166,3e-05,6.85013]
[1776948206291,43.46,77854.73,0.0,-0.95165,3e-05,6.85093]
[1776948206968,43.46,77847.74,0.0,-0.95189,3e-05,6.82352]
[1776948210469,43.46,77844.95,0.0,-0.95198,3e-05,6.81287]
[1776948210517,43.46,77844.95,0.0,-0.95198,3e-05,6.81287]
[1776948210555,43.46,77844.69,0.0,-0.95198,3e-05,6.8122]
[1776948211104,43.46,77844.69,0.0,-0.95198,3e-05,6.8122]
[1776948215788,43.46,77845.72,0.0,-0.95197,3e-05,6.81353]
[1776948215831,43.47,77845.67,0.0,-0.95196,3e-05,6.81369]
[1776948215938,43.47,77845.67,0.0,-0.95196,3e-05,6.81369]
[1776948216031,43.47,77845.86,0.0,-0.95196,3e-05,6.81443]
[1776948220053,43.47,77846.03,0.0,-0.95195,3e-05,6.81563]
[1776948220057,43.47,77846.03,0.0,-0.95195,3e-05,6.81563]
[1776948220191,43.47,77846.03,0.0,-0.95195,3e-05,6.81563]
[1776948220293,43.47,77845.52,0.0,-0.95196,3e-05,6.814]
[1776948224221,43.47,77845.61,0.0,-0.95195,3e-05,6.8149]
[1776948224278,43.47,77845.61,0.0,-0.95195,3e-05,6.8149]
[1776948224439,43.47,77845.61,0.0,-0.95195,3e-05,6.8149]
[1776948224520,43.47,77843.15,0.0,-0.95204,3e-05,6.80547]
[1776948227420,43.47,77844.22,0.0,-0.952,3e-05,6.81005]
[1776948227442,43.47,77844.22,0.0,-0.952,3e-05,6.81005]
[1776948227476,43.47,77844.22,0.0,-0.952,3e-05,6.81005]
[1776948227688,43.47,77844.22,0.0,-0.952,3e-05,6.81005]
[1776948227790,43.47,77844.59,0.0,-0.95198,3e-05,6.81169]
[1776948233151,43.47,77843.6,0.0,-0.952,3e-05,6.80896]
[1776948235214,43.47,77843.44,0.0,-0.95201,3e-05,6.80854]
[1776948235436,43.47,77843.44,0.0,-0.95201,3e-05,6.80854]
[1776948241206,43.48,77841.48,0.0,-0.95206,3e-05,6.80231]
[1776948242072,43.48,77841.48,0.0,-0.95206,3e-05,6.80231]
[1776948242077,43.48,77841.48,0.0,-0.95206,3e-05,6.80231]
[1776948242190,43.48,77841.48,0.0,-0.95206,3e-05,6.80231]
[1776948242214,43.48,77841.53,0.0,-0.95206,3e-05,6.80273]
[1776948247224,43.48,77838.42,0.0,-0.95215,3e-05,6.79145]
[1776948247228,43.48,77838.42,0.0,-0.95215,3e-05,6.79145]
[1776948247444,43.48,77838.42,0.0,-0.95215,3e-05,6.79145]
[1776948247545,43.48,77836.52,0.0,-0.95222,3e-05,6.78428]
[1776948251278,43.48,77831.72,0.0,-0.95237,3e-05,6.76659]
[1776948253142,43.48,77828.75,0.0,-0.95247,3e-05,6.75531]
[1776948253195,43.48,77828.75,0.0,-0.95247,3e-05,6.75531]
[1776948254121,43.48,77831.69,0.0,-0.95236,3e-05,6.76706]
[1776948254196,43.48,77831.69,0.0,-0.95236,3e-05,6.76706]
[1776948254299,43.48,77833.48,0.0,-0.9523,3e-05,6.77431]
[1776948258754,43.49,77835.5,0.0,-0.95223,3e-05,6.783]
[1776948258799,43.49,77841.5,0.0,-0.95202,3e-05,6.80669]
[1776948258937,43.49,77841.5,0.0,-0.95202,3e-05,6.80669]
[1776948262450,43.49,77843.58,0.0,-0.95195,3e-05,6.81546]
[1776948262698,43.49,77843.58,0.0,-0.95195,3e-05,6.81546]
[1776948262734,43.49,77842.4,0.0,-0.95199,3e-05,6.81105]
[1776948267603,43.49,77842.05,0.0,-0.95199,3e-05,6.81053]
[1776948267696,43.49,77842.05,0.0,-0.95199,3e-05,6.81053]
[1776948272822,43.49,77842.6,0.0,-0.95198,3e-05,6.81046]
[1776948272899,43.49,77840.34,0.0,-0.95206,3e-05,6.80183]
[1776948272935,43.49,77840.34,0.0,-0.95206,3e-05,6.80183]
[1776948273432,43.49,77837.79,0.0,-0.95214,3e-05,6.7921]
[1776948274439,43.49,77830.71,0.0,-0.95238,3e-05,6.76475]
[1776948274899,43.49,77830.71,0.0,-0.95238,3e-05,6.76475]
[1776948274938,43.49,77830.71,0.0,-0.95238,3e-05,6.76475]
[1776948274952,43.49,77830.71,0.0,-0.95238,3e-05,6.76475]
[1776948275195,43.49,77830.71,0.0,-0.95238,3e-05,6.76475]
[1776948275446,43.49,77829.0,0.0,-0.95243,3e-05,6.75838]
[1776948279474,43.5,77819.99,0.0,-0.95272,3e-05,6.72457]
[1776948280481,43.5,77815.95,0.0,-0.95285,3e-05,6.70925]
[1776948281354,43.5,77815.95,0.0,-0.95285,3e-05,6.70925]
[1776948281437,43.5,77815.95,0.0,-0.95285,3e-05,6.70925]
[1776948284509,43.5,77805.37,0.0,-0.95319,3e-05,6.66986]
[1776948287111,43.5,77805.26,0.0,-0.95319,3e-05,6.67027]
[1776948287159,43.5,77805.26,0.0,-0.95319,3e-05,6.67027]
[1776948287200,43.5,77805.26,0.0,-0.95319,3e-05,6.67027]
[1776948287530,43.5,77805.32,0.0,-0.95318,3e-05,6.67091]
[1776948289543,43.5,77809.24,0.0,-0.95305,3e-05,6.68575]
[1776948290448,43.5,77809.24,0.0,-0.95305,3e-05,6.68575]
[1776948290453,43.5,77809.24,0.0,-0.95305,3e-05,6.68575]
[1776948290690,43.5,77809.24,0.0,-0.95305,3e-05,6.68575]
[1776948290743,43.5,77809.59,0.0,-0.95304,3e-05,6.68694]
[1776948295586,43.51,77801.54,0.0,-0.9533,3e-05,6.65719]
[1776948295984,43.51,77801.54,0.0,-0.9533,3e-05,6.65719]
[1776948296593,43.51,77790.76,0.0,-0.95365,3e-05,6.61562]
[1776948297600,43.51,77788.05,0.0,-0.95374,3e-05,6.60516]
[1776948302634,43.51,77788.64,0.0,-0.95372,3e-05,6.6072]
[1776948304649,43.51,77798.36,0.0,-0.9534,3e-05,6.64496]
[1776948306486,43.51,77800.05,0.0,-0.95334,3e-05,6.6519]
[1776948306493,43.51,77800.05,0.0,-0.95334,3e-05,6.6519]
[1776948306548,43.51,77800.05,0.0,-0.95334,3e-05,6.6519]
[1776948306606,43.51,77800.05,0.0,-0.95334,3e-05,6.6519]
[1776948308677,43.51,77804.11,0.0,-0.9532,3e-05,6.66881]
[1776948309351,43.51,77804.11,0.0,-0.9532,3e-05,6.66881]
[1776948309355,43.51,77804.11,0.0,-0.9532,3e-05,6.66881]
[1776948309446,43.51,77804.11,0.0,-0.9532,3e-05,6.66881]
[1776948309452,43.51,77804.11,0.0,-0.9532,3e-05,6.66881]
[1776948309684,43.51,77805.89,0.0,-0.95314,3e-05,6.67607]
[1776948314719,43.52,77808.31,0.0,-0.95304,3e-05,6.68725]
[1776948319754,43.52,77813.57,0.0,-0.95285,3e-05,6.70926]
[1776948323782,43.52,77818.16,0.0,-0.95269,3e-05,6.72823]
[1776948324789,43.52,77825.16,0.0,-0.95245,3e-05,6.75568]
[1776948325795,43.52,77829.12,0.0,-0.95232,3e-05,6.77131]
[1776948330831,43.53,77829.79,0.0,-0.95229,3e-05,6.77493]
[1776948334860,43.53,77833.37,0.0,-0.95218,3e-05,6.78644]
[1776948339898,43.53,77836.37,0.0,-0.95207,3e-05,6.79898]
[1776948342918,43.53,77842.59,0.0,-0.95186,3e-05,6.82375]
[1776948344933,43.53,77848.26,0.0,-0.95167,3e-05,6.84619]
[1776948346947,43.53,77854.11,0.0,-0.95147,3e-05,6.8693]
[1776948348082,43.53,77854.78,0.0,-0.95144,3e-05,6.87199]
[1776948348960,43.53,77856.17,0.0,-0.95139,3e-05,6.8775]
[1776948353998,43.53,77855.55,0.0,-0.95141,3e-05,6.87526]
[1776948357950,43.53,77855.15,0.0,-0.95143,3e-05,6.87378]
[1776948357107,43.53,77811.67,0.0,-0.95288,3e-05,6.70434]
[1776948358146,43.53,77775.85,0.0,-0.95406,3e-05,6.56674]
[1776948359340,43.53,77760.09,0.0,-0.95457,3e-05,6.50681]
[1776948360077,43.53,77713.96,0.0,-0.95604,3e-05,6.33332]
[1776948361249,43.53,77677.34,0.0,-0.95718,3e-05,6.19762]
[1776948362198,43.53,77603.2,0.0,-0.95941,3e-05,5.92903]
[1776948364295,43.53,77640.17,0.0,-0.9583,3e-05,6.06266]
[1776948367156,43.53,77662.04,0.0,-0.95764,3e-05,6.14195]
[1776948368153,43.53,77655.57,0.0,-0.95784,3e-05,6.11781]
[1776948369160,43.53,77664.1,0.0,-0.95758,3e-05,6.14902]
[1776948370167,43.53,77622.84,0.0,-0.95883,3e-05,5.99936]
[1776948371174,43.53,77604.12,0.0,-0.95938,3e-05,5.93184]
[1776948372181,43.53,77616.08,0.0,-0.95903,3e-05,5.97501]
[1776948373188,43.53,77631.01,0.0,-0.95858,3e-05,6.02905]
[1776948374198,43.53,77622.09,0.0,-0.95884,3e-05,5.99711]
[1776948375205,43.53,77615.56,0.0,-0.95904,3e-05,5.97392]
[1776948378226,43.54,77600.6,0.0,-0.95947,3e-05,5.92132]
[1776948379233,43.54,77594.13,0.0,-0.95966,3e-05,5.89866]
[1776948381247,43.54,77618.24,0.0,-0.95894,3e-05,5.9852]
[1776948382254,43.54,77636.04,0.0,-0.95841,3e-05,6.04966]
[1776948383261,43.54,77640.69,0.0,-0.95827,3e-05,6.06668]
[1776948385286,43.54,77648.37,0.0,-0.95803,3e-05,6.09484]
[1776948388297,43.54,77676.05,0.0,-0.95718,3e-05,6.19751]
[1776948389304,43.54,77670.09,0.0,-0.95735,3e-05,6.17617]
[1776948390311,43.54,77662.18,0.0,-0.95759,3e-05,6.14778]
[1776948391318,43.55,77664.39,0.0,-0.95754,3e-05,6.1534]
[1776948394338,43.55,77651.43,0.0,-0.95792,3e-05,6.10794]
[1776948395346,43.55,77651.79,0.0,-0.9579,3e-05,6.10994]
[1776948396353,43.55,77660.7,0.0,-0.95763,3e-05,6.14261]
[1776948397360,43.55,77668.41,0.0,-0.95739,3e-05,6.17145]
[1776948398367,43.56,77673.22,0.0,-0.95723,3e-05,6.18967]
[1776948401387,43.56,77665.44,0.0,-0.95746,3e-05,6.16288]
[1776948403402,43.56,77656.79,0.0,-0.95771,3e-05,6.13251]
[1776948408439,43.57,77665.24,0.0,-0.95744,3e-05,6.16518]
[1776948409446,43.57,77674.38,0.0,-0.95715,3e-05,6.1993]
[1776948410453,43.57,77678.72,0.0,-0.95701,3e-05,6.21579]
[1776948411460,43.57,77692.48,0.0,-0.95658,3e-05,6.26708]
[1776948412466,43.57,77697.43,0.0,-0.95643,3e-05,6.28584]
[1776948415489,43.57,77705.58,0.0,-0.95616,3e-05,6.3173]
[1776948417503,43.58,77718.11,0.0,-0.95576,3e-05,6.36469]
[1776948418510,43.58,77721.55,0.0,-0.95565,3e-05,6.37783]
[1776948419517,43.58,77713.5,0.0,-0.9559,3e-05,6.34801]
[1776948420555,43.58,77709.32,0.0,-0.95603,3e-05,6.33273]
[1776948421563,43.58,77697.88,0.0,-0.95639,3e-05,6.29051]
[1776948422570,43.58,77694.27,0.0,-0.9565,3e-05,6.2775]
[1776948424585,43.58,77695.87,0.0,-0.95644,3e-05,6.28424]
[1776948428613,43.58,77682.6,0.0,-0.95684,3e-05,6.23686]
[1776948430627,43.59,77696.95,0.0,-0.95638,3e-05,6.29083]
[1776948432641,43.59,77700.1,0.0,-0.95628,3e-05,6.30335]
[1776948434655,43.59,77691.61,0.0,-0.95654,3e-05,6.27264]
[1776948436669,43.59,77685.65,0.0,-0.95671,3e-05,6.25143]
[1776948439689,43.6,77685.74,0.0,-0.9567,3e-05,6.25317]
[1776948441704,43.6,77670.91,0.0,-0.95715,3e-05,6.19953]
[1776948443717,43.6,77673.77,0.0,-0.95705,3e-05,6.21109]
[1776948445026,43.6,77682.95,0.0,-0.95676,3e-05,6.24597]
[1776948446739,43.6,77692.73,0.0,-0.95646,3e-05,6.28209]
[1776948447746,43.6,77705.22,0.0,-0.95607,3e-05,6.3284]
[1776948449760,43.6,77719.85,0.0,-0.9556,3e-05,6.38374]
[1776948450766,43.61,77729.62,0.0,-0.95529,3e-05,6.42066]
[1776948451774,43.61,77734.51,0.0,-0.95515,3e-05,6.43614]
[1776948452781,43.61,77737.35,0.0,-0.95506,3e-05,6.44702]
[1776948454795,43.61,77747.54,0.0,-0.95473,3e-05,6.48577]
[1776948455802,43.61,77750.92,0.0,-0.95462,3e-05,6.49881]
[1776948456809,43.61,77740.89,0.0,-0.95494,3e-05,6.46092]
[1776948458827,43.61,77709.67,0.0,-0.95593,3e-05,6.34406]
[1776948459832,43.61,77700.89,0.0,-0.9562,3e-05,6.31152]
[1776948460839,43.61,77693.34,0.0,-0.95644,3e-05,6.28317]
[1776948461845,43.61,77686.24,0.0,-0.95666,3e-05,6.25681]
[1776948463860,43.61,77678.97,0.0,-0.95689,3e-05,6.22991]
[1776948468896,43.61,77682.65,0.0,-0.95677,3e-05,6.2434]
[1776948473931,43.61,77679.33,0.0,-0.95688,3e-05,6.23107]
[1776948478968,43.61,77678.14,0.0,-0.95691,3e-05,6.22662]
[1776948481989,43.61,77674.38,0.0,-0.95703,3e-05,6.21284]
[1776948485010,43.61,77697.81,0.0,-0.9563,3e-05,6.29938]
[1776948486023,43.61,77721.04,0.0,-0.95557,3e-05,6.38593]
[1776948487030,43.61,77731.16,0.0,-0.95525,3e-05,6.42426]
[1776948488037,43.61,77726.52,0.0,-0.95539,3e-05,6.40725]
[1776948493076,43.61,77729.24,0.0,-0.9553,3e-05,6.41837]
[1776948498111,43.61,77714.34,0.0,-0.95576,3e-05,6.36356]
[1776948499118,43.61,77708.14,0.0,-0.95596,3e-05,6.34071]
[1776948504153,43.61,77708.61,0.0,-0.95594,3e-05,6.34244]
[1776948507174,43.61,77700.47,0.0,-0.9562,3e-05,6.31155]
[1776948508181,43.61,77687.2,0.0,-0.95662,3e-05,6.26225]
[1776948509188,43.61,77681.18,0.0,-0.9568,3e-05,6.23996]
[1776948511202,43.61,77674.75,0.0,-0.95702,3e-05,6.21316]
[1776948516237,43.61,77674.76,0.0,-0.95702,3e-05,6.21371]
[1776948518251,43.61,77660.01,0.0,-0.95747,3e-05,6.15966]
[1776948519257,43.61,77655.04,0.0,-0.95762,3e-05,6.14161]
[1776948523286,43.61,77666.24,0.0,-0.95727,3e-05,6.18299]
[1776948525301,43.61,77670.08,0.0,-0.95715,3e-05,6.19715]
[1776948531343,43.61,77679.79,0.0,-0.95686,3e-05,6.23286]
[1776948534364,43.61,77670.18,0.0,-0.95715,3e-05,6.19744]
[1776948538392,43.61,77680.29,0.0,-0.95684,3e-05,6.23465]
[1776948540407,43.61,77697.42,0.0,-0.95631,3e-05,6.29787]
[1776948541414,43.61,77700.74,0.0,-0.95621,3e-05,6.31006]
[1776948545442,43.61,77704.16,0.0,-0.95611,3e-05,6.3221]
[1776948550477,43.61,77699.37,0.0,-0.95626,3e-05,6.30344]
[1776948555511,43.61,77701.23,0.0,-0.95621,3e-05,6.30955]
[1776948560547,43.61,77692.27,0.0,-0.9565,3e-05,6.27555]
[1776948565582,43.6,77695.45,0.0,-0.9564,3e-05,6.28673]
[1776948570617,43.6,77699.76,0.0,-0.95628,3e-05,6.30199]
[1776948574647,43.6,77709.22,0.0,-0.95601,3e-05,6.3334]
[1776948576661,43.6,77701.77,0.0,-0.95624,3e-05,6.30531]
[1776948578675,43.6,77696.1,0.0,-0.95642,3e-05,6.28399]
[1776948583710,43.6,77696.7,0.0,-0.95641,3e-05,6.28566]
[1776948585723,43.6,77706.04,0.0,-0.95612,3e-05,6.32008]
[1776948587984,43.6,77711.8,0.0,-0.95594,3e-05,6.34095]
[1776948593780,43.59,77713.13,0.0,-0.95591,3e-05,6.34484]
[1776948598816,43.59,77707.08,0.0,-0.95611,3e-05,6.32128]
[1776948603853,43.59,77708.26,0.0,-0.95608,3e-05,6.3248]
[1776948607881,43.59,77699.24,0.0,-0.95637,3e-05,6.2906]
[1776948609895,43.59,77701.39,0.0,-0.9563,3e-05,6.29831]
[1776948612916,43.59,77711.62,0.0,-0.95599,3e-05,6.33595]
[1776948613923,43.59,77720.97,0.0,-0.95569,3e-05,6.3707]
[1776948614930,43.59,77722.07,0.0,-0.95566,3e-05,6.37461]
[1776948615937,43.59,77722.76,0.0,-0.95564,3e-05,6.37694]
[1776948619968,43.58,77701.76,0.0,-0.95631,3e-05,6.29766]
[1776948621979,43.58,77694.81,0.0,-0.95653,3e-05,6.27155]
[1776948622986,43.58,77693.25,0.0,-0.95658,3e-05,6.26559]
[1776948625000,43.58,77685.18,0.0,-0.95683,3e-05,6.23572]
[1776948626008,43.58,77678.17,0.0,-0.95705,3e-05,6.20923]
[1776948628022,43.58,77675.11,0.0,-0.95715,3e-05,6.19745]
[1776948629029,43.58,77667.26,0.0,-0.95739,3e-05,6.16811]
[1776948630036,43.58,77659.31,0.0,-0.95764,3e-05,6.13854]
[1776948631043,43.58,77659.93,0.0,-0.95765,3e-05,6.13727]
[1776948636078,43.57,77652.58,0.0,-0.95789,3e-05,6.10821]
[1776948638092,43.57,77649.76,0.0,-0.95798,3e-05,6.09713]
[1776948643127,43.56,77644.67,0.0,-0.95815,3e-05,6.07672]
[1776948645141,43.56,77654.08,0.0,-0.95787,3e-05,6.11017]
[1776948650176,43.56,77631.66,0.0,-0.95856,3e-05,6.02731]
[1776948652190,43.56,77631.48,0.0,-0.95858,3e-05,6.02575]
[1776948653197,43.56,77649.08,0.0,-0.95805,3e-05,6.0892]
[1776948654207,43.55,77655.64,0.0,-0.95785,3e-05,6.11269]
[1776948658250,43.55,77656.91,0.0,-0.95783,3e-05,6.11566]
[1776948659256,43.55,77667.5,0.0,-0.95751,3e-05,6.15391]
[1776948660263,43.55,77669.57,0.0,-0.95745,3e-05,6.16101]
[1776948665298,43.54,77670.43,0.0,-0.95744,3e-05,6.16175]
[1776948667312,43.54,77672.19,0.0,-0.9574,3e-05,6.16718]
[1776948672347,43.54,77683.03,0.0,-0.95708,3e-05,6.20498]
[1776948674361,43.54,77689.94,0.0,-0.95687,3e-05,6.23046]
[1776948679395,43.54,77689.08,0.0,-0.9569,3e-05,6.22721]
[1776948684431,43.54,77696.05,0.0,-0.95668,3e-05,6.25284]
[1776948689466,43.53,77697.82,0.0,-0.95663,3e-05,6.25906]
[1776948693494,43.53,77707.79,0.0,-0.95634,3e-05,6.29268]
[1776948694501,43.53,77707.48,0.0,-0.95635,3e-05,6.29143]
[1776948699536,43.53,77714.09,0.0,-0.95615,3e-05,6.3154]
[1776948704571,43.53,77711.8,0.0,-0.95623,3e-05,6.30619]
[1776948709606,43.53,77713.63,0.0,-0.95618,3e-05,6.31234]
[1776948714640,43.53,77715.37,0.0,-0.95613,3e-05,6.31813]
[1776948719676,43.53,77717.38,0.0,-0.95607,3e-05,6.32486]
[1776948721691,43.53,77725.34,0.0,-0.95582,3e-05,6.35426]
[1776948723710,43.52,77736.41,0.0,-0.95548,3e-05,6.39528]
[1776948725726,43.52,77748.09,0.0,-0.95511,3e-05,6.43866]
[1776948727740,43.52,77756.5,0.0,-0.95485,3e-05,6.46971]
[1776948732775,43.52,77758.93,0.0,-0.95479,3e-05,6.47697]
[1776948737810,43.51,77759.14,0.0,-0.9548,3e-05,6.47576]
[1776948742846,43.51,77751.68,0.0,-0.95505,3e-05,6.44579]
[1776948747887,43.5,77743.67,0.0,-0.95532,3e-05,6.41403]
[1776948748892,43.5,77727.67,0.0,-0.95583,3e-05,6.35374]
[1776948749899,43.5,77722.63,0.0,-0.95599,3e-05,6.33474]
[1776948750906,43.5,77714.48,0.0,-0.95625,3e-05,6.30422]
[1776948751913,43.5,77709.22,0.0,-0.95643,3e-05,6.28146]
[1776948756948,43.5,77710.94,0.0,-0.95638,3e-05,6.28746]
[1776948761983,43.5,77712.93,0.0,-0.95632,3e-05,6.29443]
[1776948767018,43.5,77715.67,0.0,-0.95624,3e-05,6.30411]
[1776948771070,43.5,77723.07,0.0,-0.95601,3e-05,6.33119]
[1776948774091,43.5,77726.19,0.0,-0.95592,3e-05,6.34237]
[1776948777112,43.5,77735.03,0.0,-0.95565,3e-05,6.3749]
[1776948779130,43.5,77728.53,0.0,-0.95585,3e-05,6.35011]
[1776948782152,43.49,77724.32,0.0,-0.95599,3e-05,6.33362]
[1776948787187,43.49,77719.37,0.0,-0.95616,3e-05,6.31445]
[1776948792222,43.49,77720.25,0.0,-0.95613,3e-05,6.31701]
[1776948794236,43.49,77711.98,0.0,-0.9564,3e-05,6.28596]
[1776948795243,43.49,77706.75,0.0,-0.95656,3e-05,6.26646]
[1776948800278,43.49,77707.15,0.0,-0.95655,3e-05,6.26766]
[1776948804306,43.49,77714.13,0.0,-0.95633,3e-05,6.29325]
[1776948809341,43.49,77713.89,0.0,-0.95635,3e-05,6.29179]
[1776948814376,43.49,77712.87,0.0,-0.9564,3e-05,6.28437]
[1776948819412,43.48,77715.41,0.0,-0.95633,3e-05,6.29328]
[1776948824447,43.48,77707.81,0.0,-0.95657,3e-05,6.26456]
[1776948830489,43.48,77708.3,0.0,-0.95656,3e-05,6.26596]
[1776948835523,43.48,77707.7,0.0,-0.95658,3e-05,6.26337]
[1776948840559,43.48,77707.32,0.0,-0.95659,3e-05,6.2616]
[1776948845594,43.48,77706.79,0.0,-0.95661,3e-05,6.25926]
[1776948850629,43.48,77705.99,0.0,-0.95664,3e-05,6.25592]
[1776948855664,43.48,77695.16,0.0,-0.95698,3e-05,6.21551]
[1776948856671,43.48,77691.57,0.0,-0.95709,3e-05,6.20227]
[1776948860698,43.48,77689.39,0.0,-0.95716,3e-05,6.19437]
[1776948865733,43.48,77679.45,0.0,-0.95746,3e-05,6.15816]
[1776948870768,43.48,77676.92,0.0,-0.95753,3e-05,6.14948]
[1776948875804,43.48,77679.31,0.0,-0.95748,3e-05,6.15575]
[1776948880839,43.48,77684.12,0.0,-0.95732,3e-05,6.17399]
[1776948884867,43.48,77695.92,0.0,-0.95696,3e-05,6.21774]
[1776948886881,43.48,77697.59,0.0,-0.9569,3e-05,6.22394]
[1776948888895,43.48,77711.94,0.0,-0.95646,3e-05,6.27705]
[1776948889901,43.48,77713.44,0.0,-0.95641,3e-05,6.28254]
[1776948894937,43.48,77714.15,0.0,-0.95639,3e-05,6.28482]
[1776948897958,43.48,77715.22,0.0,-0.95636,3e-05,6.2885]
[1776948902997,43.48,77721.38,0.0,-0.95617,3e-05,6.3109]
[1776948904012,43.48,77729.29,0.0,-0.95593,3e-05,6.34029]
[1776948905011,43.48,77732.5,0.0,-0.95583,3e-05,6.35211]
[1776948910046,43.48,77731.2,0.0,-0.95588,3e-05,6.34631]
[1776948915081,43.48,77729.76,0.0,-0.95593,3e-05,6.34005]
[1776948920116,43.47,77730.59,0.0,-0.95591,3e-05,6.34231]
[1776948925150,43.47,77729.92,0.0,-0.95594,3e-05,6.339]
[1776948930186,43.47,77734.45,0.0,-0.9558,3e-05,6.35515]
[1776948935221,43.47,77730.22,0.0,-0.95596,3e-05,6.33537]
[1776948940256,43.47,77733.39,0.0,-0.95587,3e-05,6.34644]
[1776948945291,43.46,77737.0,0.0,-0.95576,3e-05,6.3591]
[1776948948318,43.46,77757.23,0.0,-0.95512,3e-05,6.43459]
[1776948949324,43.46,77775.14,0.0,-0.95455,3e-05,6.50222]
[1776948950330,43.46,77793.38,0.0,-0.95396,3e-05,6.57147]
[1776948951338,43.46,77795.69,0.0,-0.95389,3e-05,6.57989]
[1776948952344,43.46,77797.03,0.0,-0.95385,3e-05,6.58396]
[1776948957380,43.45,77793.17,0.0,-0.954,3e-05,6.56651]
[1776948962415,43.45,77787.5,0.0,-0.95421,3e-05,6.5423]
[1776948967450,43.44,77780.07,0.0,-0.95447,3e-05,6.51168]
[1776948972485,43.44,77783.37,0.0,-0.95438,3e-05,6.52208]
[1776948977522,43.43,77788.76,0.0,-0.95423,3e-05,6.54024]
[1776948982557,43.43,77790.21,0.0,-0.9542,3e-05,6.54336]
[1776948987592,43.42,77785.19,0.0,-0.95439,3e-05,6.52183]
[1776948992627,43.42,77783.86,0.0,-0.95447,3e-05,6.51142]
[1776948997662,43.41,77784.39,0.0,-0.95447,3e-05,6.51133]
[1776949000683,43.41,77793.13,0.0,-0.9542,3e-05,6.54337]
[1776949004711,43.4,77799.19,0.0,-0.95402,3e-05,6.56461]
[1776949009746,43.4,77804.22,0.0,-0.95388,3e-05,6.58137]
[1776949014782,43.39,77802.15,0.0,-0.95397,3e-05,6.57086]
[1776949019817,43.39,77802.08,0.0,-0.95399,3e-05,6.56806]
[1776949024852,43.38,77801.98,0.0,-0.95402,3e-05,6.56513]
[1776949029887,43.37,77802.85,0.0,-0.95401,3e-05,6.56589]
[1776949034922,43.37,77800.31,0.0,-0.95411,3e-05,6.55359]
[1776949039957,43.36,77800.46,0.0,-0.95413,3e-05,6.55167]
[1776949044992,43.36,77800.13,0.0,-0.95416,3e-05,6.54795]
[1776949050027,43.35,77804.22,0.0,-0.95405,3e-05,6.56117]
[1776949055062,43.35,77803.82,0.0,-0.95411,3e-05,6.55396]
[1776949060098,43.34,77799.67,0.0,-0.95426,3e-05,6.53571]
[1776949065134,43.34,77800.24,0.0,-0.95426,3e-05,6.53563]
[1776949070168,43.33,77800.27,0.0,-0.95428,3e-05,6.5335]
[1776949075204,43.3,77800.37,0.0,-0.9544,3e-05,6.5201]
[1776949080239,43.28,77801.04,0.0,-0.95446,3e-05,6.51336]
[1776949084267,43.27,77813.62,0.0,-0.95406,3e-05,6.55993]
[1776949085274,43.27,77818.61,0.0,-0.9539,3e-05,6.57863]
[1776949090309,43.27,77825.6,0.0,-0.9537,3e-05,6.603]
[1776949095349,43.26,77825.01,0.0,-0.95374,3e-05,6.59806]
[1776949100384,43.26,77830.53,0.0,-0.95358,3e-05,6.6167]
[1776949105420,43.23,77836.01,0.0,-0.95351,3e-05,6.62524]
[1776949110455,43.2,77837.36,0.0,-0.95358,3e-05,6.61769]
[1776949111474,43.2,77837.36,0.0,-0.95358,3e-05,6.61769]
[1776949111576,43.2,77846.99,0.0,-0.95328,3e-05,6.65125]
[1776949113555,43.2,77849.9,0.0,-0.95319,3e-05,6.662]
[1776949113773,43.2,77849.9,0.0,-0.95319,3e-05,6.662]
[1776949113799,43.17,77850.41,0.0,-0.95328,3e-05,6.65213]
[1776949116499,43.17,77855.2,0.0,-0.95312,3e-05,6.67057]
[1776949118516,43.17,77864.65,0.0,-0.95281,3e-05,6.70705]
[1776949121537,43.17,77858.27,0.0,-0.95302,3e-05,6.68167]
[1776949123551,43.16,77854.13,0.0,-0.95317,3e-05,6.66418]
[1776949124558,43.16,77850.52,0.0,-0.9533,3e-05,6.64912]
[1776949127534,43.16,77847.97,0.0,-0.95339,3e-05,6.63908]
[1776949132614,43.16,77847.81,0.0,-0.9534,3e-05,6.63815]
[1776949135635,43.16,77844.5,0.0,-0.95351,3e-05,6.62519]
[1776949140670,43.16,77845.97,0.0,-0.95346,3e-05,6.63072]
[1776949144698,43.16,77849.69,0.0,-0.95334,3e-05,6.64498]
[1776949145705,43.16,77853.92,0.0,-0.9532,3e-05,6.66135]
[1776949146712,43.16,77857.45,0.0,-0.95308,3e-05,6.67499]
[1776949147524,43.16,77857.45,0.0,-0.95308,3e-05,6.67499]
[1776949147772,43.16,77857.45,0.0,-0.95308,3e-05,6.67499]
[1776949147873,43.16,77862.86,0.0,-0.9529,3e-05,6.69596]
[1776949153763,43.16,77861.46,0.0,-0.95296,3e-05,6.68966]
[1776949158798,43.16,77860.84,0.0,-0.95297,3e-05,6.6877]
[1776949163833,43.16,77860.38,0.0,-0.95297,3e-05,6.68805]
[1776949168867,43.17,77859.83,0.0,-0.95297,3e-05,6.68807]
[1776949171889,43.17,77853.59,0.0,-0.95319,3e-05,6.6619]
[1776949172896,43.17,77848.62,0.0,-0.95335,3e-05,6.64309]
[1776949176924,43.17,77853.85,0.0,-0.95317,3e-05,6.66433]
[1776949177931,43.17,77860.61,0.0,-0.95294,3e-05,6.69111]
[1776949179944,43.18,77861.51,0.0,-0.9529,3e-05,6.69546]
[1776949183526,43.18,77862.78,0.0,-0.95285,3e-05,6.70124]
[1776949183653,43.18,77862.78,0.0,-0.95285,3e-05,6.70124]
[1776949183739,43.18,77863.22,0.0,-0.95283,3e-05,6.70376]
[1776949183973,43.18,77867.87,0.0,-0.95267,3e-05,6.72192]
[1776949184980,43.18,77872.69,0.0,-0.95251,3e-05,6.74114]
[1776949188000,43.18,77878.98,0.0,-0.95228,3e-05,6.7668]
[1776949190015,43.18,77882.89,0.0,-0.95215,3e-05,6.78272]
[1776949191022,43.18,77888.26,0.0,-0.95196,3e-05,6.80411]
[1776949196057,43.2,77889.85,0.0,-0.95185,3e-05,6.81732]
[1776949199078,43.21,77895.58,0.0,-0.95163,3e-05,6.8422]
[1776949204113,43.21,77893.01,0.0,-0.95169,3e-05,6.83568]
[1776949209148,43.19,77891.67,0.0,-0.95183,3e-05,6.819]
[1776949210155,43.18,77886.69,0.0,-0.95204,3e-05,6.79569]
[1776949214184,43.18,77890.33,0.0,-0.95192,3e-05,6.8087]
[1776949218212,43.18,77895.05,0.0,-0.95177,3e-05,6.82694]
[1776949219982,43.18,77915.53,0.0,-0.95106,3e-05,6.90805]
[1776949220258,43.18,77915.52,0.0,-0.95107,3e-05,6.90798]
[1776949221262,43.18,77901.36,0.0,-0.95155,3e-05,6.85184]
[1776949222902,43.18,77901.36,0.0,-0.95155,3e-05,6.85184]
[1776949222938,43.18,77876.62,0.0,-0.95239,3e-05,6.7546]
[1776949223280,43.18,77857.15,0.0,-0.95305,3e-05,6.67829]
[1776949224288,43.18,77841.68,0.0,-0.95356,3e-05,6.61812]
[1776949225033,43.18,77841.68,0.0,-0.95356,3e-05,6.61812]
[1776949225274,43.18,77841.68,0.0,-0.95356,3e-05,6.61812]
[1776949225298,43.18,77834.48,0.0,-0.9538,3e-05,6.59025]
[1776949226276,43.18,77834.48,0.0,-0.9538,3e-05,6.59025]
[1776949226305,43.18,77828.01,0.0,-0.95401,3e-05,6.56532]
[1776949227312,43.18,77819.29,0.0,-0.9543,3e-05,6.53185]
[1776949228319,43.18,77817.5,0.0,-0.95435,3e-05,6.52507]
[1776949229041,43.18,77817.5,0.0,-0.95435,3e-05,6.52507]
[1776949229326,43.18,77810.35,0.0,-0.95459,3e-05,6.4978]
[1776949230333,43.18,77819.09,0.0,-0.9543,3e-05,6.53141]
[1776949231340,43.18,77815.12,0.0,-0.95445,3e-05,6.51311]
[1776949233032,43.18,77814.12,0.0,-0.95448,3e-05,6.50939]
[1776949233271,43.18,77814.12,0.0,-0.95448,3e-05,6.50939]
[1776949233354,43.18,77820.19,0.0,-0.95428,3e-05,6.53277]
[1776949236377,43.18,77817.41,0.0,-0.95437,3e-05,6.52236]
[1776949237382,43.18,77823.7,0.0,-0.95416,3e-05,6.54659]
[1776949239396,43.18,77825.83,0.0,-0.95409,3e-05,6.55488]
[1776949241410,43.18,77829.07,0.0,-0.95399,3e-05,6.56744]
[1776949242417,43.18,77825.46,0.0,-0.95411,3e-05,6.55358]
[1776949244432,43.18,77829.96,0.0,-0.95396,3e-05,6.57101]
[1776949245438,43.18,77837.34,0.0,-0.95371,3e-05,6.5995]
[1776949246444,43.18,77829.59,0.0,-0.95397,3e-05,6.5696]
[1776949247451,43.18,77828.95,0.0,-0.95399,3e-05,6.56717]
[1776949248459,43.18,77826.22,0.0,-0.95408,3e-05,6.55671]
[1776949251481,43.18,77831.05,0.0,-0.95392,3e-05,6.57547]
[1776949256516,43.18,77831.69,0.0,-0.9539,3e-05,6.57808]
[1776949259537,43.18,77839.09,0.0,-0.95365,3e-05,6.60674]
[1776949261031,43.18,77837.96,0.0,-0.95369,3e-05,6.60238]
[1776949261271,43.18,77837.96,0.0,-0.95369,3e-05,6.60238]
[1776949261553,43.18,77837.17,0.0,-0.95371,3e-05,6.59932]
[1776949266588,43.18,77834.91,0.0,-0.95379,3e-05,6.59062]
[1776949271623,43.18,77837.01,0.0,-0.95372,3e-05,6.59882]
[1776949277024,43.18,77834.8,0.0,-0.95379,3e-05,6.59035]
[1776949277665,43.18,77833.56,0.0,-0.95383,3e-05,6.58564]
[1776949280687,43.18,77828.09,0.0,-0.95401,3e-05,6.56469]
[1776949283708,43.18,77824.86,0.0,-0.95411,3e-05,6.55249]
[1776949288743,43.18,77824.15,0.0,-0.95413,3e-05,6.55039]
[1776949293779,43.18,77824.98,0.0,-0.95412,3e-05,6.55094]
[1776949295793,43.18,77822.27,0.0,-0.95421,3e-05,6.54076]
[1776949301030,43.19,77820.2,0.0,-0.95427,3e-05,6.53333]
[1776949301836,43.19,77816.85,0.0,-0.95438,3e-05,6.52076]
[1776949303850,43.19,77813.63,0.0,-0.95448,3e-05,6.50873]
[1776949306871,43.19,77818.02,0.0,-0.95433,3e-05,6.52601]
[1776949308885,43.19,77821.19,0.0,-0.95423,3e-05,6.5384]
[1776949313920,43.19,77820.25,0.0,-0.95425,3e-05,6.53529]
[1776949318955,43.19,77815.45,0.0,-0.95441,3e-05,6.51748]
[1776949320969,43.19,77812.69,0.0,-0.95449,3e-05,6.5072]
[1776949321976,43.19,77816.38,0.0,-0.95437,3e-05,6.52147]
[1776949322984,43.19,77819.4,0.0,-0.95427,3e-05,6.53317]
[1776949324487,43.19,77820.01,0.0,-0.95425,3e-05,6.53561]
[1776949324997,43.19,77827.61,0.0,-0.954,3e-05,6.56491]
[1776949326003,43.19,77841.99,0.0,-0.95353,3e-05,6.62043]
[1776949327011,43.19,77846.63,0.0,-0.95337,3e-05,6.63835]
[1776949328777,43.19,77845.58,0.0,-0.95341,3e-05,6.63421]
[1776949329025,43.19,77845.38,0.0,-0.95342,3e-05,6.63337]
[1776949331039,43.19,77840.63,0.0,-0.95357,3e-05,6.61487]
[1776949336074,43.19,77840.37,0.0,-0.95358,3e-05,6.61371]
[1776949341109,43.19,77842.0,0.0,-0.95353,3e-05,6.61992]
[1776949343030,43.19,77842.0,0.0,-0.95353,3e-05,6.61992]
[1776949343065,43.19,77841.96,0.0,-0.95353,3e-05,6.61971]
[1776949343270,43.19,77841.96,0.0,-0.95353,3e-05,6.61971]
[1776949343370,43.19,77842.2,0.0,-0.95352,3e-05,6.62064]
[1776949346143,43.19,77838.79,0.0,-0.95364,3e-05,6.60738]
[1776949347151,43.19,77835.93,0.0,-0.95373,3e-05,6.59634]
[1776949348158,43.19,77833.25,0.0,-0.95382,3e-05,6.58601]
[1776949349167,43.19,77830.83,0.0,-0.9539,3e-05,6.57672]
[1776949351180,43.19,77827.89,0.0,-0.95402,3e-05,6.56232]
[1776949353193,43.19,77824.44,0.0,-0.95413,3e-05,6.5492]
[1776949355036,43.19,77824.44,0.0,-0.95413,3e-05,6.5492]
[1776949355057,43.19,77823.38,0.0,-0.95416,3e-05,6.54533]
[1776949361250,43.19,77823.03,0.0,-0.95417,3e-05,6.54459]
[1776949363263,43.19,77825.44,0.0,-0.95409,3e-05,6.55405]
[1776949368299,43.19,77829.28,0.0,-0.95396,3e-05,6.56929]
[1776949369306,43.2,77836.88,0.0,-0.95371,3e-05,6.59866]
[1776949370313,43.2,77839.68,0.0,-0.95361,3e-05,6.6095]
[1776949371520,43.2,77839.68,0.0,-0.95361,3e-05,6.6095]
[1776949371620,43.2,77839.04,0.0,-0.95363,3e-05,6.60703]
[1776949377362,43.19,77836.11,0.0,-0.95373,3e-05,6.59528]
[1776949380383,43.19,77840.58,0.0,-0.9536,3e-05,6.61112]
[1776949381394,43.19,77845.25,0.0,-0.95345,3e-05,6.62869]
[1776949382330,43.19,77845.25,0.0,-0.95345,3e-05,6.62869]
[1776949382401,43.19,77860.9,0.0,-0.95293,3e-05,6.68946]
[1776949383407,43.19,77865.77,0.0,-0.95277,3e-05,6.70833]
[1776949385277,43.19,77865.73,0.0,-0.95277,3e-05,6.70804]
[1776949385422,43.19,77866.05,0.0,-0.95276,3e-05,6.70915]
[1776949386429,43.19,77878.07,0.0,-0.95236,3e-05,6.75603]
[1776949387435,43.19,77882.5,0.0,-0.95221,3e-05,6.77319]
[1776949392471,43.19,77881.29,0.0,-0.95226,3e-05,6.76722]
[1776949393482,43.18,77884.08,0.0,-0.95217,3e-05,6.77793]
[1776949394487,43.18,77894.6,0.0,-0.95181,3e-05,6.81907]
[1776949395494,43.18,77894.87,0.0,-0.95183,3e-05,6.81683]
[1776949397071,43.18,77894.87,0.0,-0.95183,3e-05,6.81683]
[1776949398022,43.16,77896.78,0.0,-0.95183,3e-05,6.81772]
[1776949398035,43.16,77901.76,0.0,-0.95166,3e-05,6.83701]
[1776949398514,43.16,77908.61,0.0,-0.95143,3e-05,6.86411]
[1776949400529,43.16,77910.35,0.0,-0.95137,3e-05,6.87019]
[1776949401536,43.16,77918.88,0.0,-0.95108,3e-05,6.90363]
[1776949402543,43.15,77920.53,0.0,-0.95107,3e-05,6.90553]
[1776949404557,43.15,77924.33,0.0,-0.95095,3e-05,6.91971]
[1776949405564,43.14,77926.32,0.0,-0.95092,3e-05,6.92278]
[1776949408585,43.13,77929.26,0.0,-0.95083,3e-05,6.93302]
[1776949409593,43.13,77933.21,0.0,-0.9507,3e-05,6.94829]
[1776949411033,43.13,77933.21,0.0,-0.9507,3e-05,6.94829]
[1776949411075,43.12,77935.56,0.0,-0.95069,3e-05,6.94867]
[1776949415024,43.12,77936.03,0.0,-0.95068,3e-05,6.94949]
[1776949415123,43.12,77936.81,0.0,-0.95065,3e-05,6.95267]
[1776949416641,43.12,77933.42,0.0,-0.95077,3e-05,6.93939]
[1776949418655,43.12,77929.17,0.0,-0.95092,3e-05,6.92253]
[1776949420669,43.12,77931.61,0.0,-0.95083,3e-05,6.93241]
[1776949423031,43.12,77931.98,0.0,-0.95082,3e-05,6.93396]
[1776949423128,43.12,77926.67,0.0,-0.951,3e-05,6.91289]
[1776949425704,43.12,77924.14,0.0,-0.95109,3e-05,6.90299]
[1776949426711,43.12,77920.54,0.0,-0.95121,3e-05,6.88821]
[1776949427718,43.12,77912.09,0.0,-0.95151,3e-05,6.85422]
[1776949428724,43.11,77909.54,0.0,-0.9516,3e-05,6.8437]
[1776949429732,43.11,77909.88,0.0,-0.95159,3e-05,6.84467]
[1776949430739,43.11,77904.92,0.0,-0.95176,3e-05,6.82469]
[1776949435776,43.11,77902.29,0.0,-0.95187,3e-05,6.81266]
[1776949436783,43.11,77905.08,0.0,-0.95178,3e-05,6.82335]
[1776949437790,43.11,77907.83,0.0,-0.95168,3e-05,6.83391]
[1776949442825,43.1,77907.1,0.0,-0.95172,3e-05,6.82935]
[1776949445872,43.1,77909.08,0.0,-0.95167,3e-05,6.8362]
[1776949446879,43.1,77918.26,0.0,-0.95135,3e-05,6.87226]
[1776949447886,43.1,77920.69,0.0,-0.95128,3e-05,6.88118]
[1776949449900,43.1,77917.86,0.0,-0.95138,3e-05,6.86953]
[1776949450906,43.1,77906.73,0.0,-0.95177,3e-05,6.82465]
[1776949451914,43.1,77904.87,0.0,-0.95183,3e-05,6.81698]
[1776949453928,43.09,77907.8,0.0,-0.95174,3e-05,6.82794]
[1776949458963,43.09,77908.81,0.0,-0.95172,3e-05,6.8303]
[1776949461984,43.09,77905.36,0.0,-0.95184,3e-05,6.81568]
[1776949467019,43.09,77902.29,0.0,-0.95196,3e-05,6.80205]
[1776949469033,43.08,77898.43,0.0,-0.9521,3e-05,6.78628]
[1776949470532,43.08,77896.75,0.0,-0.95216,3e-05,6.77941]
[1776949471047,43.08,77894.06,0.0,-0.95227,3e-05,6.76534]
[1776949472054,43.08,77890.18,0.0,-0.95241,3e-05,6.74987]
[1776949473061,43.08,77887.2,0.0,-0.95251,3e-05,6.73798]
[1776949475075,43.08,77878.8,0.0,-0.95279,3e-05,6.70471]
[1776949476083,43.08,77875.85,0.0,-0.95289,3e-05,6.69305]
[1776949481118,43.08,77877.1,0.0,-0.95286,3e-05,6.69739]
[1776949486152,43.08,77870.09,0.0,-0.9531,3e-05,6.66948]
[1776949486546,43.08,77870.09,0.0,-0.9531,3e-05,6.66948]
[1776949487168,43.08,77857.13,0.0,-0.95353,3e-05,6.61902]
[1776949488175,43.08,77854.4,0.0,-0.95362,3e-05,6.60784]
[1776949488284,43.08,77854.4,0.0,-0.95362,3e-05,6.60784]
[1776949493210,43.08,77849.1,0.0,-0.9538,3e-05,6.58691]
[1776949498245,43.08,77847.17,0.0,-0.95386,3e-05,6.57979]
[1776949502273,43.08,77840.58,0.0,-0.95408,3e-05,6.5547]
[1776949504287,43.08,77830.45,0.0,-0.95441,3e-05,6.51599]
[1776949505294,43.08,77824.69,0.0,-0.95459,3e-05,6.49409]
[1776949507308,43.08,77822.19,0.0,-0.95467,3e-05,6.48499]
[1776949509022,43.08,77822.19,0.0,-0.95467,3e-05,6.48499]
[1776949509087,43.08,77821.36,0.0,-0.95469,3e-05,6.48231]
[1776949509323,43.08,77818.83,0.0,-0.95478,3e-05,6.47264]
[1776949511338,43.08,77809.4,0.0,-0.95508,3e-05,6.43717]
[1776949512345,43.08,77808.0,0.0,-0.95512,3e-05,6.43216]
[1776949513351,43.08,77805.66,0.0,-0.95519,3e-05,6.42358]
[1776949518386,43.09,77803.36,0.0,-0.95525,3e-05,6.41645]
[1776949523421,43.09,77803.31,0.0,-0.95524,3e-05,6.41791]
[1776949528457,43.09,77802.94,0.0,-0.95524,3e-05,6.41806]
[1776949531478,43.1,77807.48,0.0,-0.9551,3e-05,6.43308]
[1776949532485,43.1,77811.3,0.0,-0.95498,3e-05,6.44791]
[1776949533492,43.1,77807.01,0.0,-0.95511,3e-05,6.43183]
[1776949534499,43.1,77804.79,0.0,-0.95519,3e-05,6.42315]
[1776949536513,43.1,77800.5,0.0,-0.95533,3e-05,6.40694]
[1776949541548,43.1,77799.6,0.0,-0.95536,3e-05,6.40256]
[1776949546582,43.1,77798.25,0.0,-0.9554,3e-05,6.39852]
[1776949547590,43.1,77793.31,0.0,-0.95555,3e-05,6.38011]
[1776949548597,43.1,77798.31,0.0,-0.95539,3e-05,6.39941]
[1776949549604,43.1,77805.03,0.0,-0.95517,3e-05,6.42525]
[1776949550611,43.1,77802.67,0.0,-0.95524,3e-05,6.41654]
[1776949551618,43.1,77800.25,0.0,-0.95532,3e-05,6.40764]
[1776949556653,43.1,77800.98,0.0,-0.95528,3e-05,6.41185]
[1776949561688,43.11,77800.79,0.0,-0.95528,3e-05,6.41253]
[1776949562695,43.11,77802.84,0.0,-0.95521,3e-05,6.4206]
[1776949563702,43.11,77805.0,0.0,-0.95514,3e-05,6.42908]
[1776949564709,43.11,77799.8,0.0,-0.9553,3e-05,6.40958]
[1776949567730,43.11,77797.7,0.0,-0.95536,3e-05,6.4025]
[1776949572765,43.12,77798.46,0.0,-0.95532,3e-05,6.40691]
[1776949577800,43.12,77800.17,0.0,-0.95526,3e-05,6.41494]
[1776949582835,43.12,77800.3,0.0,-0.95524,3e-05,6.41694]
[1776949587870,43.13,77799.74,0.0,-0.95524,3e-05,6.41633]
[1776949588945,43.13,77799.74,0.0,-0.95524,3e-05,6.41633]
[1776949588986,43.13,77797.86,0.0,-0.9553,3e-05,6.4095]
[1776949589884,43.13,77787.93,0.0,-0.95562,3e-05,6.37219]
[1776949590891,43.13,77782.01,0.0,-0.9558,3e-05,6.35015]
[1776949592010,43.13,77782.01,0.0,-0.9558,3e-05,6.35015]
[1776949592110,43.13,77787.61,0.0,-0.95564,3e-05,6.36894]
[1776949592905,43.13,77799.46,0.0,-0.95526,3e-05,6.41384]
[1776949593912,43.13,77806.07,0.0,-0.95504,3e-05,6.43935]
[1776949594919,43.13,77807.54,0.0,-0.95499,3e-05,6.44525]
[1776949595926,43.13,77812.75,0.0,-0.95482,3e-05,6.46539]
[1776949596932,43.13,77815.71,0.0,-0.95472,3e-05,6.47694]
[1776949598947,43.13,77818.64,0.0,-0.95462,3e-05,6.48856]
[1776949603027,43.13,77818.88,0.0,-0.95461,3e-05,6.49002]
[1776949603128,43.14,77821.37,0.0,-0.95453,3e-05,6.49991]
[1776949603982,43.14,77825.27,0.0,-0.9544,3e-05,6.51486]
[1776949609021,43.14,77821.26,0.0,-0.95452,3e-05,6.5002]
[1776949609464,43.14,77821.26,0.0,-0.95452,3e-05,6.5002]
[1776949609524,43.14,77821.26,0.0,-0.95452,3e-05,6.5002]
[1776949610027,43.14,77819.24,0.0,-0.95459,3e-05,6.49262]
[1776949612884,43.14,77820.37,0.0,-0.95455,3e-05,6.49729]
[1776949613025,43.14,77820.37,0.0,-0.95455,3e-05,6.49729]
[1776949614056,43.14,77817.43,0.0,-0.95464,3e-05,6.48639]
[1776949615027,43.14,77817.43,0.0,-0.95464,3e-05,6.48639]
[1776949615063,43.14,77816.34,0.0,-0.95467,3e-05,6.4826]
[1776949621105,43.14,77817.37,0.0,-0.95463,3e-05,6.48773]
[1776949624795,43.14,77815.45,0.0,-0.95469,3e-05,6.48093]
[1776949625022,43.14,77815.45,0.0,-0.95469,3e-05,6.48093]
[1776949630168,43.15,77814.68,0.0,-0.9547,3e-05,6.4792]
[1776949633296,43.15,77817.85,0.0,-0.9546,3e-05,6.49172]
[1776949633519,43.15,77818.28,0.0,-0.95458,3e-05,6.49354]
[1776949635171,43.15,77821.06,0.0,-0.95449,3e-05,6.50436]
[1776949635274,43.15,77821.06,0.0,-0.95449,3e-05,6.50436]
[1776949635366,43.15,77821.1,0.0,-0.95449,3e-05,6.50467]
[1776949639112,43.15,77820.71,0.0,-0.95449,3e-05,6.50366]
[1776949639270,43.15,77820.71,0.0,-0.95449,3e-05,6.50366]
[1776949642251,43.15,77825.92,0.0,-0.95432,3e-05,6.52424]
[1776949642540,43.15,77825.92,0.0,-0.95432,3e-05,6.52424]
[1776949642771,43.15,77825.92,0.0,-0.95432,3e-05,6.52424]
[1776949644000,43.15,77826.74,0.0,-0.95429,3e-05,6.52751]
[1776949644019,43.15,77826.74,0.0,-0.95429,3e-05,6.52751]
[1776949644271,43.15,77827.31,0.0,-0.95427,3e-05,6.52982]
[1776949645276,43.15,77831.28,0.0,-0.95414,3e-05,6.5452]
[1776949646071,43.15,77831.28,0.0,-0.95414,3e-05,6.5452]
[1776949646274,43.15,77831.28,0.0,-0.95414,3e-05,6.5452]
[1776949650791,43.15,77835.95,0.0,-0.95398,3e-05,6.56355]
[1776949650920,43.15,77835.95,0.0,-0.95398,3e-05,6.56355]
[1776949651020,43.15,77835.95,0.0,-0.95398,3e-05,6.56355]
[1776949651318,43.15,77836.21,0.0,-0.95399,3e-05,6.56143]
[1776949656353,43.15,77835.88,0.0,-0.954,3e-05,6.56049]
[1776949659092,43.15,77835.7,0.0,-0.95401,3e-05,6.55994]
[1776949659271,43.15,77835.7,0.0,-0.95401,3e-05,6.55994]
[1776949659946,43.15,77835.43,0.0,-0.95402,3e-05,6.55898]
[1776949660019,43.15,77835.43,0.0,-0.95402,3e-05,6.55898]
[1776949660381,43.15,77835.92,0.0,-0.954,3e-05,6.56094]
[1776949665025,43.15,77833.98,0.0,-0.95406,3e-05,6.55382]
[1776949665275,43.15,77833.98,0.0,-0.95406,3e-05,6.55382]
[1776949670451,43.16,77833.46,0.0,-0.95407,3e-05,6.55244]
[1776949671311,43.16,77833.46,0.0,-0.95407,3e-05,6.55244]
[1776949671520,43.16,77833.62,0.0,-0.95406,3e-05,6.55317]
[1776949672998,43.16,77834.58,0.0,-0.95403,3e-05,6.55698]
[1776949673023,43.16,77834.58,0.0,-0.95403,3e-05,6.55698]
[1776949673472,43.16,77833.14,0.0,-0.95408,3e-05,6.55155]
[1776949676493,43.16,77826.43,0.0,-0.9543,3e-05,6.52614]
[1776949677500,43.16,77815.33,0.0,-0.95466,3e-05,6.48379]
[1776949678506,43.16,77811.78,0.0,-0.95477,3e-05,6.47047]
[1776949682659,43.16,77809.07,0.0,-0.95485,3e-05,6.46087]
[1776949682771,43.16,77809.07,0.0,-0.95485,3e-05,6.46087]
[1776949683543,43.16,77802.92,0.0,-0.95504,3e-05,6.43796]
[1776949685555,43.16,77801.59,0.0,-0.95508,3e-05,6.4335]
[1776949686917,43.16,77801.59,0.0,-0.95508,3e-05,6.4335]
[1776949687027,43.16,77801.59,0.0,-0.95508,3e-05,6.4335]
[1776949690253,43.17,77801.55,0.0,-0.95508,3e-05,6.43423]
[1776949690269,43.17,77801.55,0.0,-0.95508,3e-05,6.43423]
[1776949690301,43.17,77801.55,0.0,-0.95507,3e-05,6.43481]
[1776949695626,43.17,77799.22,0.0,-0.95513,3e-05,6.42735]
[1776949697381,43.17,77799.22,0.0,-0.95513,3e-05,6.42735]
[1776949697520,43.17,77797.92,0.0,-0.95517,3e-05,6.42301]
[1776949703401,43.17,77798.2,0.0,-0.95515,3e-05,6.42525]
[1776949703522,43.18,77801.24,0.0,-0.95505,3e-05,6.43738]
[1776949705089,43.18,77801.83,0.0,-0.95503,3e-05,6.43962]
[1776949705270,43.18,77801.83,0.0,-0.95503,3e-05,6.43962]
[1776949705371,43.18,77801.1,0.0,-0.95505,3e-05,6.43738]
[1776949712745,43.18,77800.97,0.0,-0.95506,3e-05,6.43559]
[1776949715552,43.18,77800.92,0.0,-0.95506,3e-05,6.43566]
[1776949715775,43.18,77800.92,0.0,-0.95506,3e-05,6.43566]
[1776949720078,43.18,77803.38,0.0,-0.95497,3e-05,6.44633]
[1776949720275,43.18,77803.38,0.0,-0.95497,3e-05,6.44633]
[1776949720376,43.19,77810.91,0.0,-0.95472,3e-05,6.47546]
[1776949721402,43.19,77810.91,0.0,-0.95472,3e-05,6.47546]
[1776949721520,43.19,77810.91,0.0,-0.95472,3e-05,6.47546]
[1776949721504,43.19,77812.57,0.0,-0.95466,3e-05,6.48198]
[1776949723823,43.19,77806.31,0.0,-0.95486,3e-05,6.45847]
[1776949725340,43.19,77806.31,0.0,-0.95486,3e-05,6.45847]
[1776949725520,43.19,77806.31,0.0,-0.95486,3e-05,6.45847]
[1776949725396,43.19,77802.58,0.0,-0.95498,3e-05,6.44473]
[1776949730190,43.19,77805.53,0.0,-0.95488,3e-05,6.45668]
[1776949730271,43.19,77805.53,0.0,-0.95488,3e-05,6.45668]
[1776949730475,43.19,77805.53,0.0,-0.95488,3e-05,6.45668]
[1776949730505,43.19,77804.34,0.0,-0.95491,3e-05,6.45261]
[1776949735807,43.19,77803.16,0.0,-0.95494,3e-05,6.44906]
[1776949736020,43.19,77803.16,0.0,-0.95494,3e-05,6.44906]
[1776949740168,43.19,77805.79,0.0,-0.95485,3e-05,6.46001]
[1776949740279,43.19,77805.79,0.0,-0.95485,3e-05,6.46001]
[1776949740674,43.2,77805.55,0.0,-0.95485,3e-05,6.45954]
[1776949740772,43.2,77805.55,0.0,-0.95485,3e-05,6.45954]
[1776949740942,43.2,77806.08,0.0,-0.95484,3e-05,6.46156]
[1776949747991,43.2,77806.19,0.0,-0.95482,3e-05,6.46347]
[1776949753026,43.2,77806.51,0.0,-0.9548,3e-05,6.46575]
[1776949756390,43.2,77807.25,0.0,-0.95477,3e-05,6.46898]
[1776949756522,43.2,77807.25,0.0,-0.95477,3e-05,6.46898]
[1776949757054,43.2,77814.71,0.0,-0.95453,3e-05,6.49787]
[1776949758061,43.2,77825.42,0.0,-0.95417,3e-05,6.5391]
[1776949760075,43.2,77828.37,0.0,-0.95408,3e-05,6.55067]
[1776949762089,43.2,77837.68,0.0,-0.95377,3e-05,6.58666]
[1776949763096,43.2,77843.1,0.0,-0.95359,3e-05,6.60764]
[1776949764103,43.2,77843.06,0.0,-0.95359,3e-05,6.60749]
[1776949767275,43.2,77845.7,0.0,-0.9535,3e-05,6.61765]
[1776949767519,43.2,77845.7,0.0,-0.9535,3e-05,6.61765]
[1776949768402,43.2,77846.17,0.0,-0.95349,3e-05,6.6194]
[1776949768523,43.2,77846.17,0.0,-0.95349,3e-05,6.6194]
[1776949768503,43.2,77845.91,0.0,-0.9535,3e-05,6.61835]
[1776949771024,43.2,77845.86,0.0,-0.9535,3e-05,6.61812]
[1776949776187,43.2,77849.51,0.0,-0.9534,3e-05,6.62884]
[1776949777938,43.2,77852.55,0.0,-0.9533,3e-05,6.64058]
[1776949778021,43.2,77852.55,0.0,-0.9533,3e-05,6.64058]
[1776949779140,43.2,77852.5,0.0,-0.9533,3e-05,6.64034]
[1776949779272,43.2,77852.5,0.0,-0.9533,3e-05,6.64034]
[1776949779372,43.2,77852.35,0.0,-0.95331,3e-05,6.63961]
[1776949784901,43.2,77852.42,0.0,-0.95331,3e-05,6.63953]
[1776949785026,43.2,77852.42,0.0,-0.95331,3e-05,6.63953]
[1776949786257,43.2,77860.45,0.0,-0.95304,3e-05,6.67065]
[1776949787264,43.2,77860.11,0.0,-0.95306,3e-05,6.66914]
[1776949787686,43.2,77860.11,0.0,-0.95306,3e-05,6.66914]
[1776949787770,43.2,77860.11,0.0,-0.95306,3e-05,6.66914]
[1776949790285,43.2,77855.0,0.0,-0.95323,3e-05,6.64897]
[1776949792299,43.2,77852.24,0.0,-0.95332,3e-05,6.63813]
[1776949794312,43.2,77847.09,0.0,-0.95349,3e-05,6.6181]
[1776949795270,43.2,77847.09,0.0,-0.95349,3e-05,6.6181]
[1776949795519,43.2,77847.09,0.0,-0.95349,3e-05,6.6181]
[1776949797713,43.2,77846.79,0.0,-0.9535,3e-05,6.61686]
[1776949797769,43.2,77846.79,0.0,-0.9535,3e-05,6.61686]
[1776949798341,43.2,77846.02,0.0,-0.95353,3e-05,6.61386]
[1776949803376,43.2,77842.18,0.0,-0.95366,3e-05,6.59898]
[1776949805390,43.2,77834.82,0.0,-0.9539,3e-05,6.57062]
[1776949807404,43.2,77831.29,0.0,-0.95401,3e-05,6.55718]
[1776949812439,43.2,77840.48,0.0,-0.95371,3e-05,6.59301]
[1776949814454,43.2,77843.0,0.0,-0.95362,3e-05,6.60279]
[1776949818749,43.2,77842.94,0.0,-0.95363,3e-05,6.60264]
[1776949818771,43.2,77842.94,0.0,-0.95363,3e-05,6.60264]
[1776949821792,43.2,77843.5,0.0,-0.95361,3e-05,6.60488]
[1776949822021,43.2,77843.5,0.0,-0.95361,3e-05,6.60488]
[1776949822030,43.2,77843.5,0.0,-0.95361,3e-05,6.60488]
[1776949822270,43.2,77843.5,0.0,-0.95361,3e-05,6.60488]
[1776949822511,43.2,77842.23,0.0,-0.95365,3e-05,6.6]
[1776949825532,43.2,77834.4,0.0,-0.9539,3e-05,6.56992]
[1776949828212,43.2,77835.22,0.0,-0.95388,3e-05,6.57326]
[1776949828273,43.2,77835.22,0.0,-0.95388,3e-05,6.57326]
[1776949832013,43.2,77832.82,0.0,-0.95397,3e-05,6.56116]
[1776949832027,43.2,77832.82,0.0,-0.95397,3e-05,6.56116]
[1776949834353,43.2,77832.58,0.0,-0.95398,3e-05,6.56034]
[1776949834520,43.2,77832.58,0.0,-0.95398,3e-05,6.56034]
[1776949834565,43.2,77832.58,0.0,-0.95398,3e-05,6.56054]
[1776949838016,43.2,77833.45,0.0,-0.95395,3e-05,6.56419]
[1776949838271,43.2,77833.45,0.0,-0.95395,3e-05,6.56419]
[1776949841276,43.21,77836.05,0.0,-0.95386,3e-05,6.5745]
[1776949841519,43.21,77836.05,0.0,-0.95386,3e-05,6.5745]
[1776949841645,43.21,77838.92,0.0,-0.95376,3e-05,6.58566]
[1776949841774,43.21,77838.92,0.0,-0.95376,3e-05,6.58566]
[1776949842020,43.21,77838.92,0.0,-0.95376,3e-05,6.58566]
[1776949845167,43.21,77836.91,0.0,-0.95383,3e-05,6.57807]
[1776949845270,43.21,77836.91,0.0,-0.95383,3e-05,6.57807]
[1776949845726,43.21,77837.6,0.0,-0.9538,3e-05,6.58093]
[1776949845775,43.21,77837.6,0.0,-0.9538,3e-05,6.58093]
[1776949845777,43.21,77838.02,0.0,-0.95379,3e-05,6.58255]
[1776949849700,43.21,77843.63,0.0,-0.9536,3e-05,6.60459]
[1776949850708,43.21,77850.61,0.0,-0.95337,3e-05,6.63166]
[1776949851715,43.21,77854.76,0.0,-0.95323,3e-05,6.64777]
[1776949853939,43.21,77855.85,0.0,-0.9532,3e-05,6.652]
[1776949854021,43.21,77855.85,0.0,-0.9532,3e-05,6.652]
[1776949859664,43.21,77855.7,0.0,-0.9532,3e-05,6.65136]
[1776949859774,43.21,77855.52,0.0,-0.95321,3e-05,6.65065]
[1776949860779,43.21,77848.72,0.0,-0.95343,3e-05,6.62427]
[1776949862793,43.21,77844.27,0.0,-0.95358,3e-05,6.60714]
[1776949863800,43.21,77837.32,0.0,-0.95381,3e-05,6.58038]
[1776949865816,43.21,77835.95,0.0,-0.95385,3e-05,6.57533]
[1776949866841,43.21,77835.95,0.0,-0.95385,3e-05,6.57533]
[1776949867021,43.21,77835.95,0.0,-0.95385,3e-05,6.57533]
[1776949867749,43.21,77834.18,0.0,-0.95391,3e-05,6.56863]
[1776949867777,43.21,77834.18,0.0,-0.95391,3e-05,6.56863]
[1776949867829,43.21,77834.33,0.0,-0.9539,3e-05,6.56933]
[1776949869843,43.21,77829.15,0.0,-0.95407,3e-05,6.54966]
[1776949871857,43.21,77825.55,0.0,-0.95419,3e-05,6.53617]
[1776949874376,43.21,77827.64,0.0,-0.95412,3e-05,6.54438]
[1776949874524,43.21,77827.64,0.0,-0.95412,3e-05,6.54438]
[1776949878905,43.21,77819.04,0.0,-0.95439,3e-05,6.51238]
[1776949881133,43.21,77815.72,0.0,-0.95449,3e-05,6.49988]
[1776949881272,43.21,77815.72,0.0,-0.95449,3e-05,6.49988]
[1776949885394,43.22,77813.85,0.0,-0.95455,3e-05,6.4936]
[1776949885520,43.22,77813.85,0.0,-0.95455,3e-05,6.4936]
[1776949885556,43.22,77812.97,0.0,-0.95457,3e-05,6.49066]
[1776949890990,43.22,77811.1,0.0,-0.95463,3e-05,6.48451]
[1776949892607,43.22,77811.1,0.0,-0.95463,3e-05,6.48451]
[1776949892774,43.22,77809.74,0.0,-0.95469,3e-05,6.47654]
[1776949898039,43.22,77808.48,0.0,-0.95472,3e-05,6.47275]
[1776949900437,43.22,77808.69,0.0,-0.95471,3e-05,6.47375]
[1776949900520,43.22,77808.69,0.0,-0.95471,3e-05,6.47375]
[1776949900590,43.22,77808.65,0.0,-0.95471,3e-05,6.47399]
[1776949901524,43.22,77808.65,0.0,-0.95471,3e-05,6.47399]
[1776949901772,43.22,77808.64,0.0,-0.95471,3e-05,6.47414]
[1776949907102,43.23,77803.19,0.0,-0.95487,3e-05,6.45445]
[1776949910390,43.23,77803.02,0.0,-0.95488,3e-05,6.45423]
[1776949910524,43.23,77803.02,0.0,-0.95488,3e-05,6.45423]
[1776949911292,43.23,77803.86,0.0,-0.95484,3e-05,6.45784]
[1776949911520,43.23,77803.86,0.0,-0.95484,3e-05,6.45784]
[1776949911598,43.23,77803.21,0.0,-0.95486,3e-05,6.45558]
[1776949913145,43.23,77799.56,0.0,-0.95498,3e-05,6.44191]
[1776949913860,43.23,77799.56,0.0,-0.95498,3e-05,6.44191]
[1776949914021,43.23,77799.56,0.0,-0.95498,3e-05,6.44191]
[1776949919187,43.23,77797.17,0.0,-0.95505,3e-05,6.43422]
[1776949922433,43.23,77797.53,0.0,-0.95503,3e-05,6.43606]
[1776949922520,43.23,77797.53,0.0,-0.95503,3e-05,6.43606]
[1776949922838,43.23,77797.9,0.0,-0.95501,3e-05,6.43792]
[1776949923032,43.23,77797.9,0.0,-0.95501,3e-05,6.43792]
[1776949923215,43.23,77796.35,0.0,-0.95506,3e-05,6.43203]
[1776949928584,43.24,77798.3,0.0,-0.95499,3e-05,6.44036]
[1776949928771,43.24,77800.8,0.0,-0.95491,3e-05,6.45032]
[1776949934292,43.24,77801.07,0.0,-0.95489,3e-05,6.45237]
[1776949935620,43.24,77801.07,0.0,-0.95489,3e-05,6.45237]
[1776949935770,43.24,77799.36,0.0,-0.95494,3e-05,6.44628]
[1776949936246,43.24,77799.36,0.0,-0.95494,3e-05,6.44628]
[1776949936281,43.24,77799.36,0.0,-0.95494,3e-05,6.44628]
[1776949936306,43.24,77800.39,0.0,-0.95491,3e-05,6.45019]
[1776949939327,43.24,77796.87,0.0,-0.95502,3e-05,6.43745]
[1776949941197,43.24,77797.06,0.0,-0.95501,3e-05,6.43838]
[1776949941274,43.24,77797.06,0.0,-0.95501,3e-05,6.43838]
[1776949947383,43.25,77795.78,0.0,-0.95504,3e-05,6.43514]
[1776949951085,43.25,77795.93,0.0,-0.95503,3e-05,6.43618]
[1776949951274,43.25,77795.93,0.0,-0.95503,3e-05,6.43618]
[1776949952073,43.25,77794.93,0.0,-0.95507,3e-05,6.42991]
[1776949952276,43.25,77794.93,0.0,-0.95507,3e-05,6.42991]
[1776949952418,43.25,77795.17,0.0,-0.95506,3e-05,6.43107]
[1776949953425,43.25,77790.8,0.0,-0.9552,3e-05,6.41474]
[1776949957453,43.25,77788.94,0.0,-0.95525,3e-05,6.40882]
[1776949962490,43.26,77786.61,0.0,-0.95531,3e-05,6.40145]
[1776949965020,43.26,77788.3,0.0,-0.95526,3e-05,6.40843]
[1776949965848,43.26,77789.54,0.0,-0.95521,3e-05,6.41341]
[1776949966020,43.26,77789.54,0.0,-0.95521,3e-05,6.41341]
[1776949966518,43.26,77788.09,0.0,-0.95526,3e-05,6.40819]
[1776949971170,43.26,77787.12,0.0,-0.95528,3e-05,6.40564]
[1776949971270,43.26,77787.12,0.0,-0.95528,3e-05,6.40564]
[1776949976679,43.26,77787.49,0.0,-0.95526,3e-05,6.40842]
[1776949976776,43.26,77787.49,0.0,-0.95526,3e-05,6.40842]
[1776949976727,43.26,77787.06,0.0,-0.95527,3e-05,6.40707]
[1776949976875,43.26,77787.06,0.0,-0.95527,3e-05,6.40707]
[1776949977025,43.26,77787.06,0.0,-0.95527,3e-05,6.40707]
[1776949982361,43.27,77785.37,0.0,-0.95531,3e-05,6.40203]
[1776949982493,43.27,77785.37,0.0,-0.95531,3e-05,6.40203]
[1776949982524,43.27,77785.37,0.0,-0.95531,3e-05,6.40203]
[1776949982633,43.27,77787.06,0.0,-0.95525,3e-05,6.4087]
[1776949985654,43.27,77779.52,0.0,-0.95549,3e-05,6.38098]
[1776949986661,43.27,77770.71,0.0,-0.95577,3e-05,6.34808]
[1776949988675,43.27,77776.53,0.0,-0.95557,3e-05,6.3707]
[1776949991079,43.27,77778.12,0.0,-0.95552,3e-05,6.37734]
[1776949991275,43.27,77778.12,0.0,-0.95552,3e-05,6.37734]
[1776949991684,43.27,77778.12,0.0,-0.95552,3e-05,6.37734]
[1776949991769,43.27,77778.12,0.0,-0.95552,3e-05,6.37734]
[1776949991696,43.27,77777.39,0.0,-0.95554,3e-05,6.37491]
[1776949994718,43.28,77773.87,0.0,-0.95564,3e-05,6.36261]
[1776949998746,43.28,77769.68,0.0,-0.95576,3e-05,6.34825]
[1776949999753,43.28,77764.97,0.0,-0.95591,3e-05,6.33092]
[1776950003665,43.28,77764.85,0.0,-0.9559,3e-05,6.33166]
[1776950003775,43.28,77764.85,0.0,-0.9559,3e-05,6.33166]
[1776950003781,43.28,77764.51,0.0,-0.95591,3e-05,6.33078]
[1776950005796,43.29,77760.31,0.0,-0.95604,3e-05,6.31584]
[1776950007816,43.29,77756.16,0.0,-0.95617,3e-05,6.30064]
[1776950007977,43.29,77756.16,0.0,-0.95617,3e-05,6.30064]
[1776950008816,43.29,77751.46,0.0,-0.95631,3e-05,6.28301]
[1776950011150,43.29,77750.37,0.0,-0.95635,3e-05,6.2789]
[1776950017191,43.29,77749.89,0.0,-0.95638,3e-05,6.27397]
[1776950021239,43.29,77749.25,0.0,-0.9564,3e-05,6.27158]
[1776950021272,43.29,77749.25,0.0,-0.9564,3e-05,6.27158]
[1776950021621,43.29,77749.25,0.0,-0.9564,3e-05,6.27158]
[1776950021775,43.29,77749.25,0.0,-0.9564,3e-05,6.27158]
[1776950021628,43.29,77749.29,0.0,-0.9564,3e-05,6.27174]
[1776950026942,43.29,77748.63,0.0,-0.95642,3e-05,6.26935]
[1776950029967,43.29,77748.63,0.0,-0.95642,3e-05,6.26938]
[1776950030025,43.29,77748.63,0.0,-0.95642,3e-05,6.26938]
[1776950030403,43.29,77748.63,0.0,-0.95642,3e-05,6.26938]
[1776950030525,43.29,77748.63,0.0,-0.95642,3e-05,6.26938]
[1776950030605,43.29,77747.57,0.0,-0.95646,3e-05,6.26547]
[1776950031976,43.29,77752.41,0.0,-0.9563,3e-05,6.28355]
[1776950034211,43.29,77753.0,0.0,-0.95628,3e-05,6.28575]
[1776950034277,43.29,77753.0,0.0,-0.95628,3e-05,6.28575]
[1776950034438,43.29,77753.0,0.0,-0.95628,3e-05,6.28575]
[1776950034523,43.29,77753.0,0.0,-0.95628,3e-05,6.28575]
[1776950034540,43.29,77752.32,0.0,-0.9563,3e-05,6.28422]
[1776950040033,43.3,77752.95,0.0,-0.95626,3e-05,6.2891]
[1776950042845,43.3,77753.03,0.0,-0.95625,3e-05,6.2899]
[1776950043025,43.3,77752.39,0.0,-0.95626,3e-05,6.28801]
[1776950043100,43.3,77752.39,0.0,-0.95626,3e-05,6.28801]
[1776950043272,43.3,77752.39,0.0,-0.95626,3e-05,6.28801]
[1776950043371,43.3,77750.07,0.0,-0.95633,3e-05,6.27985]
[1776950049096,43.31,77747.06,0.0,-0.9564,3e-05,6.27179]
[1776950051648,43.31,77746.94,0.0,-0.9564,3e-05,6.27188]
[1776950051773,43.31,77746.94,0.0,-0.9564,3e-05,6.27188]
[1776950051844,43.31,77747.0,0.0,-0.95639,3e-05,6.27317]
[1776950051939,43.31,77747.0,0.0,-0.95639,3e-05,6.27317]
[1776950052025,43.31,77747.0,0.0,-0.95639,3e-05,6.27317]
[1776950055330,43.31,77747.62,0.0,-0.95636,3e-05,6.27654]
[1776950055502,43.31,77747.62,0.0,-0.95636,3e-05,6.27654]
[1776950055525,43.31,77747.62,0.0,-0.95636,3e-05,6.27654]
[1776950055603,43.32,77748.34,0.0,-0.95633,3e-05,6.28027]
[1776950061179,43.32,77750.14,0.0,-0.95625,3e-05,6.28954]
[1776950066549,43.33,77749.67,0.0,-0.95625,3e-05,6.2898]
[1776950066774,43.33,77749.67,0.0,-0.95625,3e-05,6.2898]
[1776950066791,43.33,77746.68,0.0,-0.95633,3e-05,6.27967]
[1776950067013,43.33,77746.68,0.0,-0.95633,3e-05,6.27967]
[1776950067023,43.33,77746.68,0.0,-0.95633,3e-05,6.27967]
[1776950070373,43.33,77747.31,0.0,-0.9563,3e-05,6.28304]
[1776950070526,43.33,77747.31,0.0,-0.9563,3e-05,6.28304]
[1776950070638,43.33,77747.31,0.0,-0.9563,3e-05,6.28304]
[1776950070777,43.33,77747.31,0.0,-0.9563,3e-05,6.28304]
[1776950070872,43.33,77746.26,0.0,-0.95633,3e-05,6.28015]
[1776950074331,43.34,77745.41,0.0,-0.95637,3e-05,6.2749]
[1776950074531,43.34,77745.41,0.0,-0.95637,3e-05,6.2749]
[1776950074629,43.34,77746.1,0.0,-0.95634,3e-05,6.27852]
[1776950077448,43.34,77746.34,0.0,-0.95632,3e-05,6.27994]
[1776950077522,43.34,77746.34,0.0,-0.95632,3e-05,6.27994]
[1776950081461,43.34,77743.87,0.0,-0.95638,3e-05,6.2728]
[1776950081524,43.34,77743.87,0.0,-0.95638,3e-05,6.2728]
[1776950081698,43.34,77743.87,0.0,-0.95638,3e-05,6.2728]
[1776950081772,43.34,77743.87,0.0,-0.95638,3e-05,6.2728]
[1776950081798,43.35,77743.61,0.0,-0.95638,3e-05,6.27289]
[1776950085667,43.35,77742.79,0.0,-0.9564,3e-05,6.27088]
[1776950085764,43.35,77701.4,0.0,-0.95768,3e-05,6.11838]
[1776950086358,43.35,77692.62,0.0,-0.95795,3e-05,6.08624]
[1776950087365,43.35,77708.06,0.0,-0.95747,3e-05,6.14339]
[1776950088437,43.35,77708.06,0.0,-0.95747,3e-05,6.14339]
[1776950088506,43.35,77718.7,0.0,-0.95714,3e-05,6.18253]
[1776950089379,43.35,77722.38,0.0,-0.95703,3e-05,6.19616]
[1776950090385,43.35,77727.14,0.0,-0.95688,3e-05,6.21389]
[1776950093407,43.35,77734.28,0.0,-0.95665,3e-05,6.2406]
[1776950094414,43.35,77716.45,0.0,-0.95721,3e-05,6.17464]
[1776950095422,43.35,77685.02,0.0,-0.95817,3e-05,6.05942]
[1776950096430,43.35,77678.92,0.0,-0.95836,3e-05,6.03722]
[1776950097437,43.35,77683.66,0.0,-0.95821,3e-05,6.05461]
[1776950098444,43.35,77683.91,0.0,-0.9582,3e-05,6.05639]
[1776950100473,43.36,77689.77,0.0,-0.95801,3e-05,6.07859]
[1776950101502,43.36,77696.63,0.0,-0.9578,3e-05,6.10401]
[1776950103506,43.36,77699.24,0.0,-0.95771,3e-05,6.11414]
[1776950104514,43.36,77705.41,0.0,-0.95752,3e-05,6.13704]
[1776950107535,43.36,77702.01,0.0,-0.95762,3e-05,6.12526]
[1776950108542,43.36,77694.69,0.0,-0.95784,3e-05,6.09868]
[1776950110556,43.36,77693.93,0.0,-0.95786,3e-05,6.09644]
[1776950114584,43.37,77697.27,0.0,-0.95775,3e-05,6.10985]
[1776950115590,43.37,77701.92,0.0,-0.9576,3e-05,6.12719]
[1776950116598,43.37,77706.69,0.0,-0.95746,3e-05,6.145]
[1776950117605,43.37,77715.02,0.0,-0.9572,3e-05,6.17592]
[1776950118612,43.37,77725.44,0.0,-0.95687,3e-05,6.21466]
[1776950119622,43.37,77727.35,0.0,-0.95681,3e-05,6.22191]
[1776950120627,43.37,77720.75,0.0,-0.95701,3e-05,6.1976]
[1776950125662,43.37,77726.31,0.0,-0.95683,3e-05,6.21892]
[1776950129689,43.37,77729.66,0.0,-0.95673,3e-05,6.23168]
[1776950131012,43.37,77729.66,0.0,-0.95673,3e-05,6.23168]
[1776950131027,43.37,77729.66,0.0,-0.95673,3e-05,6.23168]
[1776950131055,43.37,77729.45,0.0,-0.95675,3e-05,6.22786]
[1776950132523,43.37,77729.44,0.0,-0.95675,3e-05,6.22789]
[1776950132773,43.37,77729.44,0.0,-0.95675,3e-05,6.22789]
[1776950135945,43.37,77729.97,0.0,-0.95673,3e-05,6.23006]
[1776950136022,43.37,77729.97,0.0,-0.95673,3e-05,6.23006]
[1776950136040,43.37,77728.34,0.0,-0.95678,3e-05,6.22408]
[1776950137746,43.37,77724.74,0.0,-0.9569,3e-05,6.2109]
[1776950138753,43.37,77718.0,0.0,-0.9571,3e-05,6.18608]
[1776950139583,43.37,77718.0,0.0,-0.9571,3e-05,6.18608]
[1776950139776,43.37,77718.0,0.0,-0.9571,3e-05,6.18608]
[1776950139796,43.37,77715.67,0.0,-0.95718,3e-05,6.17761]
[1776950140415,43.37,77715.67,0.0,-0.95718,3e-05,6.17761]
[1776950140526,43.37,77715.67,0.0,-0.95718,3e-05,6.17761]
[1776950144943,43.37,77717.87,0.0,-0.9571,3e-05,6.18628]
[1776950145021,43.37,77717.87,0.0,-0.9571,3e-05,6.18628]
[1776950145082,43.37,77721.84,0.0,-0.95698,3e-05,6.20107]
[1776950145997,43.37,77721.84,0.0,-0.95698,3e-05,6.20107]
[1776950146028,43.37,77721.84,0.0,-0.95698,3e-05,6.20107]
[1776950151433,43.38,77718.57,0.0,-0.95707,3e-05,6.18959]
[1776950151532,43.38,77718.57,0.0,-0.95707,3e-05,6.18959]
[1776950151787,43.38,77718.57,0.0,-0.95707,3e-05,6.18959]
[1776950152023,43.38,77718.57,0.0,-0.95707,3e-05,6.18959]
[1776950151844,43.38,77718.27,0.0,-0.95708,3e-05,6.18859]
[1776950156457,43.38,77715.32,0.0,-0.95717,3e-05,6.1781]
[1776950156530,43.38,77715.32,0.0,-0.95717,3e-05,6.1781]
[1776950156880,43.38,77717.59,0.0,-0.9571,3e-05,6.1866]
[1776950157528,43.38,77717.59,0.0,-0.9571,3e-05,6.1866]
[1776950157773,43.38,77717.59,0.0,-0.9571,3e-05,6.1866]
[1776950158893,43.38,77722.33,0.0,-0.95695,3e-05,6.2043]
[1776950160908,43.38,77729.74,0.0,-0.95672,3e-05,6.23187]
[1776950161613,43.38,77729.74,0.0,-0.95672,3e-05,6.23187]
[1776950161771,43.38,77729.74,0.0,-0.95672,3e-05,6.23187]
[1776950161915,43.38,77733.32,0.0,-0.95661,3e-05,6.24518]
[1776950162849,43.38,77733.32,0.0,-0.95661,3e-05,6.24518]
[1776950163033,43.38,77733.32,0.0,-0.95661,3e-05,6.24518]
[1776950165944,43.38,77728.28,0.0,-0.95676,3e-05,6.22649]
[1776950166276,43.38,77728.28,0.0,-0.95676,3e-05,6.22649]
[1776950166751,43.38,77728.28,0.0,-0.95676,3e-05,6.22649]
[1776950166776,43.38,77728.28,0.0,-0.95676,3e-05,6.22649]
[1776950166951,43.38,77725.86,0.0,-0.95684,3e-05,6.21755]
[1776950169972,43.38,77728.78,0.0,-0.95675,3e-05,6.2285]
[1776950170544,43.38,77728.78,0.0,-0.95675,3e-05,6.2285]
[1776950170772,43.38,77728.78,0.0,-0.95675,3e-05,6.2285]
[1776950170979,43.38,77732.31,0.0,-0.95664,3e-05,6.24163]
[1776950171986,43.38,77735.99,0.0,-0.95652,3e-05,6.25532]
[1776950172204,43.38,77735.99,0.0,-0.95652,3e-05,6.25532]
[1776950172282,43.38,77735.99,0.0,-0.95652,3e-05,6.25532]
[1776950177552,43.38,77737.84,0.0,-0.95646,3e-05,6.26213]
[1776950177774,43.38,77737.84,0.0,-0.95646,3e-05,6.26213]
[1776950178028,43.38,77739.11,0.0,-0.95642,3e-05,6.26684]
[1776950179033,43.38,77739.11,0.0,-0.95642,3e-05,6.26684]
[1776950179274,43.38,77739.28,0.0,-0.95642,3e-05,6.26745]
[1776950183281,43.38,77740.19,0.0,-0.95639,3e-05,6.2707]
[1776950183525,43.38,77740.19,0.0,-0.95639,3e-05,6.2707]
[1776950184070,43.38,77740.42,0.0,-0.95638,3e-05,6.27153]
[1776950185030,43.38,77740.42,0.0,-0.95638,3e-05,6.27153]
[1776950185272,43.38,77741.98,0.0,-0.95634,3e-05,6.27733]
[1776950191119,43.38,77741.34,0.0,-0.95638,3e-05,6.27164]
[1776950194140,43.38,77738.23,0.0,-0.95648,3e-05,6.26001]
[1776950194615,43.38,77738.23,0.0,-0.95648,3e-05,6.26001]
[1776950194776,43.38,77738.23,0.0,-0.95648,3e-05,6.26001]
[1776950195147,43.38,77738.27,0.0,-0.95647,3e-05,6.26017]
[1776950196532,43.38,77738.27,0.0,-0.95647,3e-05,6.26017]
[1776950196772,43.38,77738.27,0.0,-0.95647,3e-05,6.26017]
[1776950201644,43.38,77738.45,0.0,-0.95647,3e-05,6.26089]
[1776950201769,43.38,77738.45,0.0,-0.95647,3e-05,6.26089]
[1776950201858,43.38,77740.13,0.0,-0.95642,3e-05,6.26715]
[1776950202737,43.38,77740.13,0.0,-0.95642,3e-05,6.26715]
[1776950202772,43.38,77740.13,0.0,-0.95642,3e-05,6.26715]
[1776950208238,43.38,77741.22,0.0,-0.95638,3e-05,6.27118]
[1776950209245,43.38,77746.47,0.0,-0.95622,3e-05,6.29075]
[1776950210812,43.38,77746.47,0.0,-0.95622,3e-05,6.29075]
[1776950211026,43.38,77746.47,0.0,-0.95622,3e-05,6.29075]
[1776950211105,43.38,77748.83,0.0,-0.95614,3e-05,6.29946]
[1776950213272,43.38,77746.09,0.0,-0.95623,3e-05,6.28912]
[1776950215472,43.38,77745.51,0.0,-0.95625,3e-05,6.28692]
[1776950215523,43.38,77745.51,0.0,-0.95625,3e-05,6.28692]
[1776950221038,43.38,77746.63,0.0,-0.95622,3e-05,6.29094]
[1776950221277,43.38,77745.66,0.0,-0.95625,3e-05,6.28725]
[1776950222336,43.38,77740.89,0.0,-0.9564,3e-05,6.26944]
[1776950224350,43.38,77738.78,0.0,-0.95646,3e-05,6.2616]
[1776950225455,43.38,77738.78,0.0,-0.95646,3e-05,6.2616]
[1776950225523,43.38,77738.78,0.0,-0.95646,3e-05,6.2616]
[1776950229039,43.38,77738.34,0.0,-0.95648,3e-05,6.26]
[1776950229276,43.38,77738.27,0.0,-0.95648,3e-05,6.25977]
[1776950232892,43.38,77737.77,0.0,-0.95649,3e-05,6.25795]
[1776950233022,43.38,77737.77,0.0,-0.95649,3e-05,6.25795]
[1776950234526,43.38,77737.34,0.0,-0.95651,3e-05,6.2564]
[1776950234627,43.38,77737.56,0.0,-0.9565,3e-05,6.25724]
[1776950236314,43.38,77734.71,0.0,-0.95659,3e-05,6.24667]
[1776950236523,43.38,77734.71,0.0,-0.95659,3e-05,6.24667]
[1776950238448,43.38,77726.15,0.0,-0.95685,3e-05,6.21506]
[1776950240603,43.38,77724.26,0.0,-0.95691,3e-05,6.20815]
[1776950240772,43.38,77724.26,0.0,-0.95691,3e-05,6.20815]
[1776950241439,43.38,77724.13,0.0,-0.95691,3e-05,6.20786]
[1776950241520,43.38,77724.13,0.0,-0.95691,3e-05,6.20786]
[1776950241620,43.38,77724.31,0.0,-0.95691,3e-05,6.20853]
[1776950247512,43.38,77720.35,0.0,-0.95703,3e-05,6.19445]
[1776950248519,43.38,77714.21,0.0,-0.95722,3e-05,6.17189]
[1776950249703,43.38,77714.21,0.0,-0.95722,3e-05,6.17189]
[1776950249773,43.38,77714.21,0.0,-0.95722,3e-05,6.17189]
[1776950249841,43.38,77712.47,0.0,-0.95727,3e-05,6.16577]
[1776950253557,43.38,77704.32,0.0,-0.95754,3e-05,6.13319]
[1776950254564,43.38,77696.9,0.0,-0.95776,3e-05,6.10618]
[1776950258496,43.38,77697.41,0.0,-0.95774,3e-05,6.10872]
[1776950258527,43.38,77697.41,0.0,-0.95774,3e-05,6.10872]
[1776950262379,43.39,77696.27,0.0,-0.95777,3e-05,6.10553]
[1776950262519,43.39,77696.27,0.0,-0.95777,3e-05,6.10553]
[1776950262620,43.39,77696.64,0.0,-0.95775,3e-05,6.10714]
[1776950266648,43.39,77690.0,0.0,-0.95795,3e-05,6.08393]
[1776950267922,43.39,77690.0,0.0,-0.95795,3e-05,6.08393]
[1776950268026,43.39,77690.0,0.0,-0.95795,3e-05,6.08393]
[1776950273264,43.39,77687.89,0.0,-0.958,3e-05,6.07807]
[1776950273272,43.39,77687.89,0.0,-0.958,3e-05,6.07807]
[1776950275920,43.39,77687.73,0.0,-0.95799,3e-05,6.07811]
[1776950276020,43.39,77687.73,0.0,-0.95799,3e-05,6.07811]
[1776950276121,43.4,77688.0,0.0,-0.95798,3e-05,6.07972]
[1776950276315,43.4,77688.0,0.0,-0.95798,3e-05,6.07972]
[1776950276521,43.4,77688.0,0.0,-0.95798,3e-05,6.07972]
[1776950280746,43.4,77676.2,0.0,-0.95833,3e-05,6.03801]
[1776950281753,43.4,77681.23,0.0,-0.95817,3e-05,6.05712]
[1776950282760,43.4,77685.35,0.0,-0.95804,3e-05,6.073]
[1776950284774,43.41,77687.49,0.0,-0.95796,3e-05,6.08247]
[1776950286788,43.41,77682.65,0.0,-0.95809,3e-05,6.06642]
[1776950288749,43.41,77682.38,0.0,-0.95809,3e-05,6.06708]
[1776950288772,43.41,77682.38,0.0,-0.95809,3e-05,6.06708]
[1776950290087,43.42,77682.48,0.0,-0.95808,3e-05,6.06827]
[1776950290189,43.42,77682.58,0.0,-0.95807,3e-05,6.06946]
[1776950290270,43.42,77682.58,0.0,-0.95807,3e-05,6.06946]
[1776950295851,43.43,77687.1,0.0,-0.95789,3e-05,6.09082]
[1776950296756,43.43,77687.1,0.0,-0.95789,3e-05,6.09082]
[1776950296774,43.43,77687.1,0.0,-0.95789,3e-05,6.09082]
[1776950297868,43.43,77680.4,0.0,-0.95808,3e-05,6.06796]
[1776950298875,43.43,77676.64,0.0,-0.95818,3e-05,6.0551]
[1776950302157,43.44,77676.28,0.0,-0.95818,3e-05,6.05548]
[1776950302276,43.44,77676.28,0.0,-0.95818,3e-05,6.05548]
[1776950302568,43.44,77673.65,0.0,-0.95825,3e-05,6.04676]
[1776950302774,43.44,77673.65,0.0,-0.95825,3e-05,6.04676]
[1776950303156,43.44,77671.49,0.0,-0.95831,3e-05,6.03976]
[1776950303910,43.44,77666.57,0.0,-0.95845,3e-05,6.02278]
[1776950304917,43.45,77657.65,0.0,-0.95871,3e-05,5.99141]
[1776950305924,43.45,77655.85,0.0,-0.95876,3e-05,5.98585]
[1776950310070,43.46,77654.7,0.0,-0.95877,3e-05,5.98454]
[1776950310276,43.46,77654.7,0.0,-0.95877,3e-05,5.98454]
[1776950315994,43.47,77652.83,0.0,-0.95879,3e-05,5.98136]
[1776950318008,43.48,77649.14,0.0,-0.95888,3e-05,5.96997]
[1776950318309,43.48,77649.14,0.0,-0.95888,3e-05,5.96997]
[1776950318520,43.48,77649.14,0.0,-0.95888,3e-05,5.96997]
[1776950320406,43.48,77648.47,0.0,-0.95889,3e-05,5.96949]
[1776950320521,43.48,77648.47,0.0,-0.95889,3e-05,5.96949]
[1776950321031,43.48,77648.65,0.0,-0.95887,3e-05,5.9711]
[1776950322548,43.48,77650.75,0.0,-0.9588,3e-05,5.97963]
[1776950322778,43.48,77650.75,0.0,-0.9588,3e-05,5.97963]
[1776950325415,43.49,77655.22,0.0,-0.95864,3e-05,5.99854]
[1776950325522,43.49,77655.22,0.0,-0.95864,3e-05,5.99854]
[1776950326509,43.49,77654.19,0.0,-0.95867,3e-05,5.99575]
[1776950326533,43.49,77654.19,0.0,-0.95867,3e-05,5.99575]
[1776950327073,43.5,77651.97,0.0,-0.95873,3e-05,5.98867]
[1776950330041,43.5,77651.78,0.0,-0.95872,3e-05,5.98987]
[1776950330278,43.5,77651.78,0.0,-0.95872,3e-05,5.98987]
[1776950334256,43.51,77647.92,0.0,-0.9588,3e-05,5.97974]
[1776950334280,43.51,77647.92,0.0,-0.9588,3e-05,5.97974]
[1776950334831,43.51,77648.52,0.0,-0.95877,3e-05,5.98285]
[1776950335024,43.51,77648.52,0.0,-0.95877,3e-05,5.98285]
[1776950335129,43.51,77648.87,0.0,-0.95876,3e-05,5.98506]
[1776950337990,43.52,77652.29,0.0,-0.95864,3e-05,5.99925]
[1776950338024,43.52,77652.29,0.0,-0.95864,3e-05,5.99925]
[1776950338150,43.52,77660.22,0.0,-0.95839,3e-05,6.02882]
[1776950338448,43.52,77660.22,0.0,-0.95839,3e-05,6.02882]
[1776950338524,43.52,77660.22,0.0,-0.95839,3e-05,6.02882]
[1776950339157,43.52,77661.72,0.0,-0.95834,3e-05,6.03512]
[1776950341171,43.53,77667.05,0.0,-0.95816,3e-05,6.05615]
[1776950341863,43.53,77667.05,0.0,-0.95816,3e-05,6.05615]
[1776950342027,43.53,77667.05,0.0,-0.95816,3e-05,6.05615]
[1776950344181,43.53,77669.44,0.0,-0.95808,3e-05,6.06646]
[1776950344272,43.53,77669.44,0.0,-0.95808,3e-05,6.06646]
[1776950344282,43.53,77669.4,0.0,-0.95807,3e-05,6.06712]
[1776950346370,43.54,77666.61,0.0,-0.95814,3e-05,6.05861]
[1776950346519,43.54,77666.61,0.0,-0.95814,3e-05,6.05861]
[1776950350929,43.54,77663.11,0.0,-0.95822,3e-05,6.04917]
[1776950351023,43.54,77663.11,0.0,-0.95822,3e-05,6.04917]
[1776950351241,43.55,77652.85,0.0,-0.95852,3e-05,6.01288]
[1776950352220,43.55,77652.85,0.0,-0.95852,3e-05,6.01288]
[1776950352248,43.55,77645.92,0.0,-0.95872,3e-05,5.98877]
[1776950355269,43.55,77641.48,0.0,-0.95883,3e-05,5.97558]
[1776950355687,43.55,77641.48,0.0,-0.95883,3e-05,5.97558]
[1776950355774,43.55,77641.48,0.0,-0.95883,3e-05,5.97558]
[1776950356272,43.55,77641.48,0.0,-0.95883,3e-05,5.97558]
[1776950356277,43.56,77640.9,0.0,-0.95884,3e-05,5.97443]
[1776950356524,43.56,77640.9,0.0,-0.95884,3e-05,5.97443]
[1776950361537,43.57,77643.63,0.0,-0.95872,3e-05,5.98892]
[1776950361772,43.57,77643.63,0.0,-0.95872,3e-05,5.98892]
[1776950362318,43.57,77640.49,0.0,-0.95881,3e-05,5.97854]
[1776950365621,43.58,77640.44,0.0,-0.95878,3e-05,5.98112]
[1776950365782,43.58,77640.44,0.0,-0.95878,3e-05,5.98112]
[1776950366300,43.58,77640.44,0.0,-0.95878,3e-05,5.98203]
[1776950369521,43.58,77639.26,0.0,-0.9588,3e-05,5.97962]
[1776950371069,43.58,77637.33,0.0,-0.95885,3e-05,5.97359]
[1776950371272,43.58,77637.33,0.0,-0.95885,3e-05,5.97359]
[1776950371341,43.59,77637.36,0.0,-0.95885,3e-05,5.97249]
[1776950373682,43.59,77637.8,0.0,-0.95883,3e-05,5.97499]
[1776950373777,43.59,77637.8,0.0,-0.95883,3e-05,5.97499]
[1776950373877,43.59,77642.86,0.0,-0.95867,3e-05,5.9941]
[1776950378430,43.6,77647.36,0.0,-0.9585,3e-05,6.01468]
[1776950379438,43.61,77656.8,0.0,-0.9582,3e-05,6.04965]
[1776950380445,43.61,77663.34,0.0,-0.958,3e-05,6.07417]
[1776950382459,43.61,77664.38,0.0,-0.95795,3e-05,6.07945]
[1776950384078,43.61,77664.38,0.0,-0.95795,3e-05,6.07945]
[1776950384270,43.61,77664.38,0.0,-0.95795,3e-05,6.07945]
[1776950384106,43.61,77670.01,0.0,-0.95777,3e-05,6.10139]
[1776950385856,43.61,77668.2,0.0,-0.95783,3e-05,6.09481]
[1776950386023,43.61,77668.2,0.0,-0.95783,3e-05,6.09481]
[1776950391522,43.63,77679.35,0.0,-0.95744,3e-05,6.14051]
[1776950392529,43.63,77688.3,0.0,-0.95716,3e-05,6.17394]
[1776950393539,43.63,77697.92,0.0,-0.95686,3e-05,6.2099]
[1776950394545,43.63,77700.89,0.0,-0.95676,3e-05,6.22138]
[1776950397825,43.63,77700.98,0.0,-0.95675,3e-05,6.22276]
[1776950397969,43.63,77700.98,0.0,-0.95675,3e-05,6.22276]
[1776950398031,43.63,77700.98,0.0,-0.95675,3e-05,6.22276]
[1776950398121,43.64,77701.37,0.0,-0.95673,3e-05,6.22524]
[1776950401594,43.64,77691.56,0.0,-0.95702,3e-05,6.19071]
[1776950405627,43.64,77698.03,0.0,-0.9568,3e-05,6.21679]
[1776950410659,43.65,77698.45,0.0,-0.95676,3e-05,6.22098]
[1776950413286,43.65,77698.53,0.0,-0.95676,3e-05,6.22179]
[1776950413373,43.65,77702.39,0.0,-0.95663,3e-05,6.23703]
[1776950413521,43.65,77702.39,0.0,-0.95663,3e-05,6.23703]
[1776950413725,43.65,77702.39,0.0,-0.95663,3e-05,6.23703]
[1776950413773,43.65,77702.39,0.0,-0.95663,3e-05,6.23703]
[1776950414687,43.66,77708.78,0.0,-0.95643,3e-05,6.26113]
[1776950415694,43.66,77716.92,0.0,-0.95617,3e-05,6.29174]
[1776950416701,43.66,77718.48,0.0,-0.95611,3e-05,6.29794]
[1776950418715,43.66,77723.25,0.0,-0.95596,3e-05,6.31644]
[1776950421736,43.66,77726.76,0.0,-0.95584,3e-05,6.33059]
[1776950423750,43.66,77734.51,0.0,-0.95559,3e-05,6.36021]
[1776950426020,43.66,77734.44,0.0,-0.95559,3e-05,6.36027]
[1776950426071,43.66,77734.44,0.0,-0.95559,3e-05,6.36027]
[1776950426273,43.66,77734.44,0.0,-0.95559,3e-05,6.36027]
[1776950426374,43.67,77734.26,0.0,-0.95559,3e-05,6.36019]
[1776950431806,43.67,77733.63,0.0,-0.95561,3e-05,6.35616]
[1776950435833,43.67,77729.06,0.0,-0.95575,3e-05,6.34033]
[1776950438857,43.67,77724.32,0.0,-0.95589,3e-05,6.32366]
[1776950440871,43.68,77718.81,0.0,-0.95606,3e-05,6.30388]
[1776950441773,43.68,77718.81,0.0,-0.95606,3e-05,6.30388]
[1776950441940,43.68,77718.81,0.0,-0.95606,3e-05,6.30388]
[1776950442022,43.68,77718.81,0.0,-0.95606,3e-05,6.30388]
[1776950442095,43.68,77717.97,0.0,-0.95608,3e-05,6.30152]
[1776950442885,43.68,77722.51,0.0,-0.95593,3e-05,6.31839]
[1776950444551,43.68,77725.78,0.0,-0.95583,3e-05,6.33096]
[1776950444673,43.68,77725.78,0.0,-0.95583,3e-05,6.33096]
[1776950444773,43.68,77725.78,0.0,-0.95583,3e-05,6.33096]
[1776950444899,43.68,77728.21,0.0,-0.95575,3e-05,6.34038]
[1776950449168,43.68,77725.35,0.0,-0.95583,3e-05,6.33073]
[1776950449274,43.68,77725.35,0.0,-0.95583,3e-05,6.33073]
[1776950449393,43.68,77725.35,0.0,-0.95583,3e-05,6.33073]
[1776950449330,43.68,77720.02,0.0,-0.95599,3e-05,6.31157]
[1776950449523,43.68,77720.02,0.0,-0.95599,3e-05,6.31157]
[1776950454969,43.69,77714.3,0.0,-0.95615,3e-05,6.2922]
[1776950456702,43.69,77713.02,0.0,-0.95619,3e-05,6.28781]
[1776950456781,43.69,77713.02,0.0,-0.95619,3e-05,6.28781]
[1776950456986,43.69,77713.02,0.0,-0.95619,3e-05,6.28781]
[1776950457023,43.69,77713.02,0.0,-0.95619,3e-05,6.28781]
[1776950457033,43.69,77712.62,0.0,-0.9562,3e-05,6.28714]
[1776950460714,43.69,77711.98,0.0,-0.95621,3e-05,6.28599]
[1776950460777,43.69,77711.98,0.0,-0.95621,3e-05,6.28599]
[1776950461016,43.69,77717.39,0.0,-0.95604,3e-05,6.30607]
[1776950461820,43.69,77717.39,0.0,-0.95604,3e-05,6.30607]
[1776950462033,43.69,77717.39,0.0,-0.95604,3e-05,6.30607]
[1776950464036,43.7,77707.23,0.0,-0.95634,3e-05,6.26997]
[1776950465231,43.7,77707.23,0.0,-0.95634,3e-05,6.26997]
[1776950465270,43.7,77707.23,0.0,-0.95634,3e-05,6.26997]
[1776950465278,43.7,77702.85,0.0,-0.95647,3e-05,6.25421]
[1776950465467,43.7,77702.85,0.0,-0.95647,3e-05,6.25421]
[1776950465524,43.7,77702.85,0.0,-0.95647,3e-05,6.25421]
[1776950470044,43.7,77704.08,0.0,-0.95642,3e-05,6.26057]
[1776950470274,43.7,77704.08,0.0,-0.95642,3e-05,6.26057]
[1776950470374,43.7,77703.77,0.0,-0.95643,3e-05,6.25988]
[1776950474107,43.71,77699.13,0.0,-0.95656,3e-05,6.24413]
[1776950475002,43.71,77699.13,0.0,-0.95656,3e-05,6.24413]
[1776950475026,43.71,77699.13,0.0,-0.95656,3e-05,6.24413]
[1776950483961,43.72,77695.5,0.0,-0.95663,3e-05,6.23561]
[1776950484023,43.72,77695.5,0.0,-0.95663,3e-05,6.23561]
[1776950484177,43.72,77694.78,0.0,-0.95665,3e-05,6.23347]
[1776950484825,43.72,77694.78,0.0,-0.95665,3e-05,6.23347]
[1776950485021,43.72,77694.78,0.0,-0.95665,3e-05,6.23347]
[1776950488207,43.72,77690.74,0.0,-0.95675,3e-05,6.22066]
[1776950490222,43.72,77705.87,0.0,-0.95628,3e-05,6.27703]
[1776950491228,43.73,77714.12,0.0,-0.95603,3e-05,6.30547]
[1776950492235,43.73,77714.36,0.0,-0.95602,3e-05,6.30676]
[1776950493049,43.73,77714.36,0.0,-0.95602,3e-05,6.30676]
[1776950493226,43.73,77714.36,0.0,-0.95602,3e-05,6.30676]
[1776950493242,43.73,77714.64,0.0,-0.95601,3e-05,6.3082]
[1776950494410,43.73,77714.64,0.0,-0.95601,3e-05,6.3082]
[1776950504319,43.74,77716.07,0.0,-0.95593,3e-05,6.31765]
[1776950507440,43.74,77716.05,0.0,-0.95592,3e-05,6.31828]
[1776950507521,43.74,77716.19,0.0,-0.95592,3e-05,6.31915]
[1776950507559,43.74,77716.19,0.0,-0.95592,3e-05,6.31915]
[1776950507779,43.74,77716.19,0.0,-0.95592,3e-05,6.31915]
[1776950509355,43.74,77715.03,0.0,-0.95595,3e-05,6.31554]
[1776950511489,43.74,77715.47,0.0,-0.95593,3e-05,6.31753]
[1776950511524,43.74,77714.03,0.0,-0.95597,3e-05,6.31253]
[1776950512376,43.75,77714.12,0.0,-0.95597,3e-05,6.31322]
[1776950514863,43.75,77714.42,0.0,-0.95595,3e-05,6.31503]
[1776950515022,43.75,77714.42,0.0,-0.95595,3e-05,6.31503]
[1776950519549,43.75,77713.15,0.0,-0.95598,3e-05,6.31202]
[1776950519703,43.75,77713.15,0.0,-0.95598,3e-05,6.31202]
[1776950519772,43.75,77713.15,0.0,-0.95598,3e-05,6.31202]
[1776950520433,43.75,77713.28,0.0,-0.95597,3e-05,6.31285]
[1776950526475,43.76,77713.32,0.0,-0.95595,3e-05,6.31501]
[1776950527482,43.76,77707.53,0.0,-0.95613,3e-05,6.29387]
[1776950528489,43.76,77703.07,0.0,-0.95626,3e-05,6.27772]
[1776950529944,43.76,77703.15,0.0,-0.95626,3e-05,6.27841]
[1776950530022,43.76,77703.15,0.0,-0.95626,3e-05,6.27841]
[1776950530361,43.76,77703.15,0.0,-0.95626,3e-05,6.27841]
[1776950530523,43.76,77702.87,0.0,-0.95626,3e-05,6.27777]
[1776950534533,43.76,77698.09,0.0,-0.9564,3e-05,6.26168]
[1776950535836,43.76,77698.09,0.0,-0.9564,3e-05,6.26168]
[1776950535980,43.76,77698.09,0.0,-0.9564,3e-05,6.26168]
[1776950536023,43.76,77698.09,0.0,-0.9564,3e-05,6.26168]
[1776950536076,43.77,77694.76,0.0,-0.9565,3e-05,6.25026]
[1776950541582,43.77,77694.84,0.0,-0.95647,3e-05,6.25285]
[1776950542971,43.77,77694.84,0.0,-0.95647,3e-05,6.25285]
[1776950543022,43.77,77694.84,0.0,-0.95647,3e-05,6.25285]
[1776950543034,43.77,77694.84,0.0,-0.95647,3e-05,6.25285]
[1776950543271,43.77,77694.84,0.0,-0.95647,3e-05,6.25285]
[1776950543345,43.77,77693.77,0.0,-0.9565,3e-05,6.24982]
[1776950548631,43.78,77706.78,0.0,-0.95607,3e-05,6.30023]
[1776950549638,43.78,77714.71,0.0,-0.95582,3e-05,6.33005]
[1776950551424,43.78,77714.71,0.0,-0.95582,3e-05,6.33005]
[1776950551522,43.78,77714.71,0.0,-0.95582,3e-05,6.33005]
[1776950551496,43.78,77715.78,0.0,-0.9558,3e-05,6.33157]
[1776950551589,43.78,77715.78,0.0,-0.9558,3e-05,6.33157]
[1776950551775,43.78,77715.78,0.0,-0.9558,3e-05,6.33157]
[1776950557695,43.79,77717.16,0.0,-0.95574,3e-05,6.33878]
[1776950559709,43.79,77709.42,0.0,-0.95598,3e-05,6.31072]
[1776950560716,43.79,77705.19,0.0,-0.95611,3e-05,6.29543]
[1776950561631,43.79,77705.19,0.0,-0.95611,3e-05,6.29543]
[1776950561704,43.79,77705.19,0.0,-0.95611,3e-05,6.29543]
[1776950561775,43.79,77705.19,0.0,-0.95611,3e-05,6.29543]
[1776950561870,43.79,77706.03,0.0,-0.95608,3e-05,6.29895]
[1776950566504,43.79,77706.16,0.0,-0.95606,3e-05,6.30064]
[1776950566526,43.79,77706.16,0.0,-0.95606,3e-05,6.30064]
[1776950566564,43.79,77707.17,0.0,-0.95603,3e-05,6.30479]
[1776950566772,43.79,77707.17,0.0,-0.95603,3e-05,6.30479]
[1776950566774,43.79,77707.89,0.0,-0.956,3e-05,6.30786]
[1776950569778,43.8,77713.16,0.0,-0.95583,3e-05,6.3286]
[1776950570674,43.8,77713.16,0.0,-0.95583,3e-05,6.3286]
[1776950570772,43.8,77713.16,0.0,-0.95583,3e-05,6.3286]
[1776950570913,43.8,77713.16,0.0,-0.95583,3e-05,6.3286]
[1776950571024,43.8,77713.16,0.0,-0.95583,3e-05,6.3286]
[1776950571121,43.8,77716.22,0.0,-0.95572,3e-05,6.34067]
[1776950575474,43.8,77714.11,0.0,-0.95578,3e-05,6.33351]
[1776950575521,43.8,77714.11,0.0,-0.95578,3e-05,6.33351]
[1776950575598,43.8,77713.98,0.0,-0.95578,3e-05,6.33339]
[1776950575773,43.8,77713.98,0.0,-0.95578,3e-05,6.33339]
[1776950575821,43.8,77714.64,0.0,-0.95576,3e-05,6.3362]
[1776950580855,43.81,77713.81,0.0,-0.95577,3e-05,6.33491]
[1776950581714,43.81,77713.81,0.0,-0.95577,3e-05,6.33491]
[1776950581772,43.81,77713.81,0.0,-0.95577,3e-05,6.33491]
[1776950581889,43.81,77713.81,0.0,-0.95577,3e-05,6.33491]
[1776950582024,43.81,77713.81,0.0,-0.95577,3e-05,6.33491]
[1776950582043,43.81,77712.69,0.0,-0.9558,3e-05,6.33111]
[1776950585693,43.81,77713.1,0.0,-0.95578,3e-05,6.33375]
[1776950585770,43.81,77713.1,0.0,-0.95578,3e-05,6.33375]
[1776950585788,43.81,77713.1,0.0,-0.95578,3e-05,6.33375]
[1776950586023,43.81,77713.1,0.0,-0.95578,3e-05,6.33375]
[1776950586122,43.81,77714.17,0.0,-0.95574,3e-05,6.33847]
[1776950591094,43.81,77714.15,0.0,-0.95573,3e-05,6.33951]
[1776950591267,43.81,77714.15,0.0,-0.95573,3e-05,6.33951]
[1776950591272,43.81,77714.15,0.0,-0.95573,3e-05,6.33951]
[1776950591522,43.81,77714.15,0.0,-0.95573,3e-05,6.33951]
[1776950591358,43.82,77716.42,0.0,-0.95565,3e-05,6.34869]
[1776950591933,43.82,77712.66,0.0,-0.95577,3e-05,6.33471]
[1776950592876,43.82,77712.66,0.0,-0.95577,3e-05,6.33471]
[1776950592932,43.82,77712.66,0.0,-0.95577,3e-05,6.33471]
[1776950593025,43.82,77712.66,0.0,-0.95577,3e-05,6.33471]
[1776950593102,43.82,77701.33,0.0,-0.95612,3e-05,6.29343]
[1776950594954,43.82,77700.69,0.0,-0.95614,3e-05,6.29151]
[1776950598784,43.82,77699.16,0.0,-0.95617,3e-05,6.2872]
[1776950598887,43.82,77699.16,0.0,-0.95617,3e-05,6.2872]
[1776950599023,43.82,77699.16,0.0,-0.95617,3e-05,6.2872]
[1776950599069,43.82,77697.36,0.0,-0.95623,3e-05,6.281]
[1776950605024,43.83,77695.41,0.0,-0.95626,3e-05,6.27655]
[1776950606788,43.83,77693.43,0.0,-0.95632,3e-05,6.26969]
[1776950606888,43.83,77693.43,0.0,-0.95632,3e-05,6.26969]
[1776950607021,43.83,77693.43,0.0,-0.95632,3e-05,6.26969]
[1776950607119,43.83,77693.42,0.0,-0.95631,3e-05,6.27057]
[1776950612075,43.84,77697.19,0.0,-0.9562,3e-05,6.28316]
[1776950613383,43.84,77697.19,0.0,-0.9562,3e-05,6.28316]
[1776950613517,43.84,77697.19,0.0,-0.9562,3e-05,6.28316]
[1776950613521,43.84,77697.19,0.0,-0.9562,3e-05,6.28316]
[1776950613538,43.84,77695.58,0.0,-0.95624,3e-05,6.27809]
[1776950613772,43.84,77695.58,0.0,-0.95624,3e-05,6.27809]
[1776950617109,43.84,77698.75,0.0,-0.95613,3e-05,6.2911]
[1776950617814,43.84,77698.75,0.0,-0.95613,3e-05,6.2911]
[1776950617948,43.84,77698.75,0.0,-0.95613,3e-05,6.2911]
[1776950618024,43.84,77698.75,0.0,-0.95613,3e-05,6.2911]
[1776950618117,43.84,77705.76,0.0,-0.95591,3e-05,6.31788]
[1776950619124,43.84,77708.87,0.0,-0.95581,3e-05,6.32978]
[1776950621426,43.84,77708.63,0.0,-0.95581,3e-05,6.32923]
[1776950621526,43.84,77708.63,0.0,-0.95581,3e-05,6.32923]
[1776950622518,43.85,77708.93,0.0,-0.9558,3e-05,6.33069]
[1776950622610,43.85,77713.74,0.0,-0.95564,3e-05,6.3489]
[1776950622774,43.85,77713.74,0.0,-0.95564,3e-05,6.3489]
[1776950623151,43.85,77715.13,0.0,-0.9556,3e-05,6.35438]
[1776950626683,43.85,77716.26,0.0,-0.95555,3e-05,6.35949]
[1776950626781,43.85,77716.26,0.0,-0.95555,3e-05,6.35949]
[1776950632215,43.85,77721.27,0.0,-0.95538,3e-05,6.37986]
[1776950633521,43.85,77721.27,0.0,-0.95538,3e-05,6.37986]
[1776950633610,43.85,77721.27,0.0,-0.95538,3e-05,6.37986]
[1776950633620,43.85,77727.38,0.0,-0.95518,3e-05,6.40294]
[1776950633774,43.85,77727.38,0.0,-0.95518,3e-05,6.40294]
[1776950634230,43.85,77730.33,0.0,-0.95509,3e-05,6.4142]
[1776950637268,43.86,77731.78,0.0,-0.95504,3e-05,6.42002]
[1776950637347,43.86,77731.78,0.0,-0.95504,3e-05,6.42002]
[1776950637520,43.86,77731.78,0.0,-0.95504,3e-05,6.42002]
[1776950637620,43.86,77731.68,0.0,-0.95504,3e-05,6.41984]
[1776950641278,43.86,77726.65,0.0,-0.95519,3e-05,6.40178]
[1776950642357,43.86,77726.65,0.0,-0.95519,3e-05,6.40178]
[1776950642437,43.86,77726.65,0.0,-0.95519,3e-05,6.40178]
[1776950642531,43.86,77726.65,0.0,-0.95519,3e-05,6.40178]
[1776950642538,43.86,77724.68,0.0,-0.95525,3e-05,6.39464]
[1776950648327,43.86,77724.4,0.0,-0.95525,3e-05,6.39497]
[1776950651165,43.86,77724.29,0.0,-0.95525,3e-05,6.39502]
[1776950651270,43.86,77724.29,0.0,-0.95525,3e-05,6.39502]
[1776950651347,43.86,77724.29,0.0,-0.95525,3e-05,6.39502]
[1776950651523,43.86,77724.29,0.0,-0.95525,3e-05,6.39502]
[1776950651616,43.86,77727.73,0.0,-0.95514,3e-05,6.4081]
[1776950655196,43.86,77727.43,0.0,-0.95514,3e-05,6.4076]
[1776950655282,43.86,77727.43,0.0,-0.95514,3e-05,6.4076]
[1776950655830,43.86,77725.72,0.0,-0.9552,3e-05,6.40142]
[1776950656019,43.86,77725.72,0.0,-0.9552,3e-05,6.40142]
[1776950656384,43.87,77720.08,0.0,-0.95537,3e-05,6.38058]
[1776950661418,43.87,77719.84,0.0,-0.95537,3e-05,6.38095]
[1776950664888,43.87,77719.18,0.0,-0.95538,3e-05,6.37923]
[1776950665020,43.87,77719.18,0.0,-0.95538,3e-05,6.37923]
[1776950670482,43.87,77720.09,0.0,-0.95534,3e-05,6.38407]
[1776950673049,43.87,77722.41,0.0,-0.95528,3e-05,6.39004]
[1776950673238,43.87,77722.41,0.0,-0.95528,3e-05,6.39004]
[1776950673271,43.87,77722.41,0.0,-0.95528,3e-05,6.39004]
[1776950673503,43.87,77721.78,0.0,-0.9553,3e-05,6.38792]
[1776950677159,43.88,77721.76,0.0,-0.9553,3e-05,6.38854]
[1776950677274,43.88,77721.76,0.0,-0.9553,3e-05,6.38854]
[1776950679128,43.88,77722.37,0.0,-0.95527,3e-05,6.39128]
[1776950679273,43.88,77722.37,0.0,-0.95527,3e-05,6.39128]
[1776950679544,43.88,77720.5,0.0,-0.95533,3e-05,6.38453]
[1776950681171,43.88,77721.2,0.0,-0.95531,3e-05,6.38738]
[1776950681270,43.88,77721.2,0.0,-0.95531,3e-05,6.38738]
[1776950684921,43.88,77719.67,0.0,-0.95535,3e-05,6.38262]
[1776950685019,43.88,77719.67,0.0,-0.95535,3e-05,6.38262]
[1776950685262,43.88,77719.67,0.0,-0.95535,3e-05,6.38262]
[1776950685268,43.88,77719.67,0.0,-0.95535,3e-05,6.38262]
[1776950685588,43.88,77714.1,0.0,-0.95552,3e-05,6.36211]
[1776950688609,43.88,77707.57,0.0,-0.95572,3e-05,6.33867]
[1776950689616,43.88,77701.72,0.0,-0.9559,3e-05,6.31729]
[1776950690258,43.88,77701.72,0.0,-0.9559,3e-05,6.31729]
[1776950690271,43.88,77701.72,0.0,-0.9559,3e-05,6.31729]
[1776950690623,43.88,77698.56,0.0,-0.956,3e-05,6.30593]
[1776950691631,43.89,77702.42,0.0,-0.95587,3e-05,6.32059]
[1776950692637,43.89,77708.61,0.0,-0.95568,3e-05,6.3439]
[1776950694215,43.89,77709.08,0.0,-0.95566,3e-05,6.34595]
[1776950694270,43.89,77709.08,0.0,-0.95566,3e-05,6.34595]
[1776950696665,43.89,77718.14,0.0,-0.95536,3e-05,6.38058]
[1776950696943,43.89,77718.14,0.0,-0.95536,3e-05,6.38058]
[1776950697024,43.89,77718.14,0.0,-0.95536,3e-05,6.38058]
[1776950697672,43.89,77722.17,0.0,-0.95523,3e-05,6.39587]
[1776950697771,43.89,77722.17,0.0,-0.95523,3e-05,6.39587]
[1776950698683,43.89,77723.55,0.0,-0.95519,3e-05,6.40126]
[1776950699783,43.89,77723.61,0.0,-0.95518,3e-05,6.4017]
[1776950700693,43.89,77710.87,0.0,-0.95559,3e-05,6.35444]
[1776950700957,43.89,77710.87,0.0,-0.95559,3e-05,6.35444]
[1776950701023,43.89,77710.87,0.0,-0.95559,3e-05,6.35444]
[1776950701700,43.89,77703.16,0.0,-0.95583,3e-05,6.32611]
[1776950702831,43.89,77703.16,0.0,-0.95583,3e-05,6.32611]
[1776950703018,43.89,77703.16,0.0,-0.95583,3e-05,6.32611]
[1776950703120,43.89,77706.01,0.0,-0.95573,3e-05,6.33703]
[1776950704721,43.89,77714.28,0.0,-0.95547,3e-05,6.3684]
[1776950706735,43.9,77717.1,0.0,-0.95537,3e-05,6.37944]
[1776950708750,43.9,77712.93,0.0,-0.9555,3e-05,6.36444]
[1776950711771,43.9,77716.73,0.0,-0.95537,3e-05,6.37942]
[1776950713772,43.9,77714.71,0.0,-0.95543,3e-05,6.37215]
[1776950718821,43.9,77715.12,0.0,-0.95541,3e-05,6.37527]
[1776950723856,43.91,77715.09,0.0,-0.9554,3e-05,6.37645]
[1776950725618,43.91,77715.09,0.0,-0.9554,3e-05,6.37645]
[1776950725670,43.91,77715.09,0.0,-0.9554,3e-05,6.37645]
[1776950725770,43.91,77714.98,0.0,-0.9554,3e-05,6.37655]
[1776950725870,43.91,77715.44,0.0,-0.95538,3e-05,6.37827]
[1776950730646,43.91,77715.2,0.0,-0.95538,3e-05,6.37813]
[1776950730774,43.91,77716.16,0.0,-0.95535,3e-05,6.38196]
[1776950731763,43.91,77716.76,0.0,-0.95535,3e-05,6.38153]
[1776950731768,43.91,77716.76,0.0,-0.95535,3e-05,6.38153]
[1776950731912,43.91,77717.31,0.0,-0.95533,3e-05,6.38358]
[1776950736445,43.91,77717.99,0.0,-0.9553,3e-05,6.38683]
[1776950736519,43.91,77717.99,0.0,-0.9553,3e-05,6.38683]
[1776950741984,43.92,77720.06,0.0,-0.95522,3e-05,6.39616]
[1776950744688,43.92,77719.89,0.0,-0.95523,3e-05,6.39575]
[1776950744772,43.92,77719.55,0.0,-0.95524,3e-05,6.39472]
[1776950744780,43.92,77719.55,0.0,-0.95524,3e-05,6.39472]
[1776950745018,43.92,77719.55,0.0,-0.95524,3e-05,6.39472]
[1776950745120,43.92,77717.01,0.0,-0.95531,3e-05,6.38548]
[1776950749601,43.92,77716.59,0.0,-0.95532,3e-05,6.38467]
[1776950749769,43.92,77717.27,0.0,-0.95529,3e-05,6.3877]
[1776950755076,43.92,77719.98,0.0,-0.9552,3e-05,6.39896]
[1776950757088,43.92,77719.68,0.0,-0.95521,3e-05,6.39806]
[1776950757270,43.92,77719.68,0.0,-0.95521,3e-05,6.39806]
[1776950758521,43.92,77716.64,0.0,-0.9553,3e-05,6.38695]
[1776950758619,43.93,77708.04,0.0,-0.95557,3e-05,6.35541]
[1776950758769,43.93,77708.04,0.0,-0.95557,3e-05,6.35541]
[1776950760111,43.93,77701.13,0.0,-0.95578,3e-05,6.33007]
[1776950761618,43.93,77701.13,0.0,-0.95578,3e-05,6.33007]
[1776950761771,43.93,77701.02,0.0,-0.95578,3e-05,6.3303]
[1776950765146,43.93,77691.54,0.0,-0.95607,3e-05,6.29622]
[1776950766153,43.93,77685.96,0.0,-0.95624,3e-05,6.27596]
[1776950767160,43.93,77688.51,0.0,-0.95616,3e-05,6.28574]
[1776950769174,43.93,77695.65,0.0,-0.95593,3e-05,6.31294]
[1776950770181,43.93,77699.37,0.0,-0.95581,3e-05,6.32711]
[1776950771929,43.94,77696.28,0.0,-0.9559,3e-05,6.31603]
[1776950772028,43.94,77696.28,0.0,-0.9559,3e-05,6.31603]
[1776950772195,43.94,77686.52,0.0,-0.9562,3e-05,6.28032]
[1776950773017,43.94,77686.52,0.0,-0.9562,3e-05,6.28032]
[1776950773271,43.94,77686.52,0.0,-0.9562,3e-05,6.28032]
[1776950773335,43.94,77682.61,0.0,-0.95632,3e-05,6.26668]
[1776950773944,43.94,77682.61,0.0,-0.95632,3e-05,6.26668]
[1776950774031,43.94,77682.61,0.0,-0.95632,3e-05,6.26668]
[1776950776223,43.94,77678.21,0.0,-0.95645,3e-05,6.25137]
[1776950778245,43.94,77676.93,0.0,-0.95648,3e-05,6.24712]
[1776950778277,43.94,77676.93,0.0,-0.95648,3e-05,6.24712]
[1776950778347,43.94,77676.93,0.0,-0.95648,3e-05,6.24712]
[1776950778521,43.94,77676.93,0.0,-0.95648,3e-05,6.24712]
[1776950778621,43.94,77676.22,0.0,-0.9565,3e-05,6.24542]
[1776950782264,43.95,77672.58,0.0,-0.9566,3e-05,6.23347]
[1776950787300,43.95,77673.25,0.0,-0.95655,3e-05,6.23872]
[1776950792334,43.96,77671.75,0.0,-0.9566,3e-05,6.23236]
[1776950793135,43.96,77671.75,0.0,-0.9566,3e-05,6.23236]
[1776950793272,43.96,77671.75,0.0,-0.9566,3e-05,6.23236]
[1776950795356,43.96,77675.46,0.0,-0.95647,3e-05,6.24733]
[1776950797449,43.96,77676.05,0.0,-0.95645,3e-05,6.24992]
[1776950797502,43.96,77676.05,0.0,-0.95645,3e-05,6.24992]
[1776950797526,43.96,77676.05,0.0,-0.95645,3e-05,6.24992]
[1776950797601,43.96,77676.59,0.0,-0.95643,3e-05,6.25232]
[1776950803146,43.97,77676.68,0.0,-0.95641,3e-05,6.25471]
[1776950803204,43.97,77676.68,0.0,-0.95641,3e-05,6.25471]
[1776950803272,43.97,77676.68,0.0,-0.95641,3e-05,6.25471]
[1776950803411,43.97,77676.65,0.0,-0.95641,3e-05,6.25501]
[1776950806957,43.97,77678.3,0.0,-0.95635,3e-05,6.26228]
[1776950807021,43.97,77678.3,0.0,-0.95635,3e-05,6.26228]
[1776950807058,43.97,77678.3,0.0,-0.95635,3e-05,6.26228]
[1776950807273,43.97,77678.3,0.0,-0.95635,3e-05,6.26228]
[1776950807440,43.97,77682.65,0.0,-0.95621,3e-05,6.27869]
[1776950808446,43.97,77686.52,0.0,-0.95608,3e-05,6.29332]
[1776950811810,43.98,77686.93,0.0,-0.95607,3e-05,6.29552]
[1776950812023,43.98,77687.37,0.0,-0.95605,3e-05,6.29748]
[1776950817510,43.98,77685.31,0.0,-0.9561,3e-05,6.29197]
[1776950822072,43.98,77684.42,0.0,-0.95611,3e-05,6.29011]
[1776950822272,43.98,77684.42,0.0,-0.95611,3e-05,6.29011]
[1776950822366,43.98,77684.42,0.0,-0.95611,3e-05,6.29011]
[1776950822522,43.98,77684.42,0.0,-0.95611,3e-05,6.29011]
[1776950822545,43.99,77681.47,0.0,-0.9562,3e-05,6.27961]
[1776950827581,43.99,77680.51,0.0,-0.95621,3e-05,6.27798]
[1776950831490,43.99,77677.03,0.0,-0.95631,3e-05,6.2663]
[1776950831519,43.99,77677.03,0.0,-0.95631,3e-05,6.2663]
[1776950832616,43.99,77671.02,0.0,-0.95649,3e-05,6.24502]
[1776950833368,43.99,77671.02,0.0,-0.95649,3e-05,6.24502]
[1776950833520,43.99,77671.02,0.0,-0.95649,3e-05,6.24502]
[1776950833623,44.0,77669.87,0.0,-0.95652,3e-05,6.24122]
[1776950834624,44.0,77669.87,0.0,-0.95652,3e-05,6.24122]
[1776950834969,44.0,77668.75,0.0,-0.95655,3e-05,6.23755]
[1776950835637,44.0,77657.9,0.0,-0.95688,3e-05,6.19829]
[1776950836646,44.0,77653.98,0.0,-0.957,3e-05,6.18449]
[1776950837652,44.0,77650.32,0.0,-0.95711,3e-05,6.17167]
[1776950839666,44.0,77646.77,0.0,-0.95721,3e-05,6.15984]
[1776950840819,44.0,77646.77,0.0,-0.95721,3e-05,6.15984]
[1776950840923,44.0,77646.46,0.0,-0.95721,3e-05,6.15926]
[1776950841023,44.0,77646.46,0.0,-0.95721,3e-05,6.15926]
[1776950841679,44.01,77647.8,0.0,-0.95717,3e-05,6.16469]
[1776950842687,44.01,77643.85,0.0,-0.95728,3e-05,6.15087]
[1776950845708,44.01,77640.09,0.0,-0.95738,3e-05,6.13893]
[1776950846805,44.01,77640.09,0.0,-0.95738,3e-05,6.13893]
[1776950847020,44.01,77639.92,0.0,-0.95738,3e-05,6.13889]
[1776950847124,44.01,77639.92,0.0,-0.95738,3e-05,6.13889]
[1776950847276,44.01,77639.92,0.0,-0.95738,3e-05,6.13889]
[1776950847723,44.01,77641.16,0.0,-0.95734,3e-05,6.14397]
[1776950849596,44.01,77640.9,0.0,-0.95734,3e-05,6.1436]
[1776950849779,44.01,77640.9,0.0,-0.95734,3e-05,6.1436]
[1776950849737,44.02,77637.23,0.0,-0.95745,3e-05,6.13087]
[1776950854772,44.02,77635.31,0.0,-0.9575,3e-05,6.1238]
[1776950856680,44.02,77634.84,0.0,-0.95751,3e-05,6.12272]
[1776950856772,44.02,77634.84,0.0,-0.95751,3e-05,6.12272]
[1776950857630,44.03,77634.22,0.0,-0.95753,3e-05,6.12109]
[1776950857778,44.03,77634.22,0.0,-0.95753,3e-05,6.12109]
[1776950857793,44.03,77633.73,0.0,-0.95754,3e-05,6.11995]
[1776950861843,44.03,77621.38,0.0,-0.95789,3e-05,6.07787]
[1776950862833,44.03,77613.87,0.0,-0.95811,3e-05,6.05156]
[1776950863839,44.04,77612.02,0.0,-0.95816,3e-05,6.04565]
[1776950866861,44.04,77608.15,0.0,-0.95825,3e-05,6.03402]
[1776950868834,44.04,77609.67,0.0,-0.9582,3e-05,6.04023]
[1776950869025,44.05,77609.37,0.0,-0.9582,3e-05,6.0399]
[1776950874267,44.05,77611.95,0.0,-0.9581,3e-05,6.05215]
[1776950877938,44.06,77617.68,0.0,-0.9579,3e-05,6.07634]
[1776950878945,44.06,77622.28,0.0,-0.95775,3e-05,6.0936]
[1776950880959,44.07,77635.48,0.0,-0.95734,3e-05,6.14264]
[1776950881966,44.07,77641.71,0.0,-0.95715,3e-05,6.16583]
[1776950883980,44.07,77646.56,0.0,-0.95699,3e-05,6.18458]
[1776950885994,44.07,77651.62,0.0,-0.95682,3e-05,6.20406]
[1776950887247,44.07,77651.62,0.0,-0.95682,3e-05,6.20406]
[1776950887271,44.07,77651.62,0.0,-0.95682,3e-05,6.20406]
[1776950887456,44.07,77651.62,0.0,-0.95682,3e-05,6.20406]
[1776950887523,44.07,77651.62,0.0,-0.95682,3e-05,6.20406]
[1776950887540,44.07,77652.05,0.0,-0.9568,3e-05,6.20662]
[1776950890587,44.08,77654.43,0.0,-0.95672,3e-05,6.21579]
[1776950890775,44.08,77654.43,0.0,-0.95672,3e-05,6.21579]
[1776950894290,44.08,77653.29,0.0,-0.95674,3e-05,6.21347]
[1776950894418,44.08,77653.29,0.0,-0.95674,3e-05,6.21347]
[1776950894530,44.08,77653.29,0.0,-0.95674,3e-05,6.21347]
[1776950894620,44.08,77653.18,0.0,-0.95674,3e-05,6.21399]
[1776950897442,44.08,77656.42,0.0,-0.95664,3e-05,6.22629]
[1776950897508,44.08,77656.42,0.0,-0.95664,3e-05,6.22629]
[1776950897519,44.08,77656.42,0.0,-0.95664,3e-05,6.22629]
[1776950897607,44.09,77654.97,0.0,-0.95667,3e-05,6.22187]
[1776950898081,44.09,77658.68,0.0,-0.95656,3e-05,6.23544]
[1776950901047,44.09,77660.61,0.0,-0.95649,3e-05,6.24333]
[1776950901271,44.09,77660.61,0.0,-0.95649,3e-05,6.24333]
[1776950901361,44.09,77660.61,0.0,-0.95649,3e-05,6.24333]
[1776950901525,44.09,77660.61,0.0,-0.95649,3e-05,6.24333]
[1776950901622,44.09,77663.51,0.0,-0.95639,3e-05,6.25475]
[1776950905578,44.09,77664.16,0.0,-0.95637,3e-05,6.25792]
[1776950905770,44.09,77664.16,0.0,-0.95637,3e-05,6.25792]
[1776950910866,44.1,77662.72,0.0,-0.9564,3e-05,6.25456]
[1776950911024,44.1,77663.93,0.0,-0.95636,3e-05,6.25939]
[1776950911269,44.1,77663.93,0.0,-0.95636,3e-05,6.25939]
[1776950911364,44.1,77664.53,0.0,-0.95635,3e-05,6.25884]
[1776950916208,44.1,77656.91,0.0,-0.95657,3e-05,6.23282]
[1776950917094,44.1,77656.91,0.0,-0.95657,3e-05,6.23282]
[1776950917272,44.1,77656.91,0.0,-0.95657,3e-05,6.23282]
[1776950917301,44.1,77651.87,0.0,-0.95672,3e-05,6.21484]
[1776950920632,44.11,77650.94,0.0,-0.95675,3e-05,6.21234]
[1776950920764,44.11,77650.94,0.0,-0.95675,3e-05,6.21234]
[1776950920772,44.11,77650.94,0.0,-0.95675,3e-05,6.21234]
[1776950920856,44.11,77651.11,0.0,-0.95673,3e-05,6.21385]
[1776950921018,44.11,77651.11,0.0,-0.95673,3e-05,6.21385]
[1776950922250,44.11,77643.72,0.0,-0.95696,3e-05,6.18737]
[1776950923856,44.11,77643.72,0.0,-0.95696,3e-05,6.18737]
[1776950923872,44.11,77642.02,0.0,-0.957,3e-05,6.18216]
[1776950924031,44.11,77642.02,0.0,-0.957,3e-05,6.18216]
[1776950925271,44.11,77635.39,0.0,-0.9572,3e-05,6.15857]
[1776950926728,44.11,77635.39,0.0,-0.9572,3e-05,6.15857]
[1776950926782,44.11,77635.39,0.0,-0.9572,3e-05,6.15857]
[1776950926878,44.11,77634.13,0.0,-0.95723,3e-05,6.15506]
[1776950927216,44.11,77634.13,0.0,-0.95723,3e-05,6.15506]
[1776950927270,44.11,77634.13,0.0,-0.95723,3e-05,6.15506]
[1776950931807,44.12,77633.35,0.0,-0.95724,3e-05,6.15379]
[1776950931987,44.12,77632.72,0.0,-0.95725,3e-05,6.15257]
[1776950932023,44.12,77632.72,0.0,-0.95725,3e-05,6.15257]
[1776950932320,44.12,77630.73,0.0,-0.95731,3e-05,6.14536]
[1776950935341,44.12,77627.16,0.0,-0.95741,3e-05,6.13309]
[1776950937460,44.12,77627.18,0.0,-0.95741,3e-05,6.13371]
[1776950937518,44.12,77627.18,0.0,-0.95741,3e-05,6.13371]
[1776950939388,44.13,77625.58,0.0,-0.95744,3e-05,6.12908]
[1776950939520,44.13,77625.58,0.0,-0.95744,3e-05,6.12908]
[1776950939622,44.13,77625.21,0.0,-0.95745,3e-05,6.12791]
[1776950941561,44.13,77625.38,0.0,-0.95745,3e-05,6.12852]
[1776950941775,44.13,77625.38,0.0,-0.95745,3e-05,6.12852]
[1776950941844,44.13,77628.97,0.0,-0.95734,3e-05,6.1417]
[1776950946418,44.13,77633.77,0.0,-0.95718,3e-05,6.16085]
[1776950947522,44.13,77633.77,0.0,-0.95718,3e-05,6.16085]
[1776950947773,44.13,77633.77,0.0,-0.95718,3e-05,6.16085]
[1776950947897,44.13,77633.77,0.0,-0.95718,3e-05,6.16085]
[1776950948020,44.13,77635.24,0.0,-0.95712,3e-05,6.16729]
[1776950948432,44.13,77635.42,0.0,-0.95712,3e-05,6.16794]
[1776950950625,44.14,77635.35,0.0,-0.95711,3e-05,6.16823]
[1776950950774,44.14,77635.35,0.0,-0.95711,3e-05,6.16823]
[1776950951453,44.14,77627.73,0.0,-0.95734,3e-05,6.1417]
[1776950953467,44.14,77627.97,0.0,-0.95733,3e-05,6.14271]
[1776950955687,44.14,77627.97,0.0,-0.95733,3e-05,6.14271]
[1776950955773,44.14,77627.97,0.0,-0.95733,3e-05,6.14271]
[1776950955791,44.14,77627.97,0.0,-0.95733,3e-05,6.14271]
[1776950955839,44.14,77628.03,0.0,-0.95732,3e-05,6.14419]
[1776950956025,44.14,77628.03,0.0,-0.95732,3e-05,6.14419]
[1776950959509,44.15,77622.05,0.0,-0.95748,3e-05,6.12497]
[1776950962972,44.15,77622.26,0.0,-0.95746,3e-05,6.12758]
[1776950963022,44.15,77622.26,0.0,-0.95746,3e-05,6.12758]
[1776950966268,44.16,77623.21,0.0,-0.95741,3e-05,6.13285]
[1776950966522,44.16,77623.21,0.0,-0.95741,3e-05,6.13285]
[1776950966782,44.16,77623.21,0.0,-0.95741,3e-05,6.13285]
[1776950966874,44.16,77627.53,0.0,-0.95727,3e-05,6.14908]
[1776950967021,44.16,77627.53,0.0,-0.95727,3e-05,6.14908]
[1776950971322,44.16,77625.78,0.0,-0.95731,3e-05,6.14504]
[1776950971528,44.16,77625.78,0.0,-0.95731,3e-05,6.14504]
[1776950976627,44.17,77626.0,0.0,-0.95729,3e-05,6.14625]
[1776950980371,44.17,77626.68,0.0,-0.95726,3e-05,6.15045]
[1776950980519,44.17,77626.68,0.0,-0.95726,3e-05,6.15045]
[1776950981623,44.18,77626.37,0.0,-0.95726,3e-05,6.1499]
[1776950981770,44.18,77626.37,0.0,-0.95726,3e-05,6.1499]
[1776950981869,44.18,77623.53,0.0,-0.95734,3e-05,6.14021]
[1776950983677,44.18,77626.91,0.0,-0.95723,3e-05,6.15312]
[1776950986558,44.18,77625.54,0.0,-0.95727,3e-05,6.14831]
[1776950986775,44.18,77625.54,0.0,-0.95727,3e-05,6.14831]
[1776950990456,44.18,77625.41,0.0,-0.95727,3e-05,6.14816]
[1776950990519,44.18,77625.41,0.0,-0.95727,3e-05,6.14816]
[1776950990728,44.18,77624.74,0.0,-0.95729,3e-05,6.14582]
[1776950991354,44.18,77624.74,0.0,-0.95729,3e-05,6.14582]
[1776950991526,44.18,77624.74,0.0,-0.95729,3e-05,6.14582]
[1776950996772,44.18,77624.66,0.0,-0.95729,3e-05,6.14603]
[1776951000817,44.18,77616.44,0.0,-0.95754,3e-05,6.11659]
[1776951001824,44.18,77628.17,0.0,-0.95718,3e-05,6.15898]
[1776951002413,44.18,77628.17,0.0,-0.95718,3e-05,6.15898]
[1776951002838,44.18,77651.28,0.0,-0.95647,3e-05,6.24314]
[1776951003854,44.18,77639.93,0.0,-0.95682,3e-05,6.20175]
[1776951004876,44.18,77618.33,0.0,-0.95748,3e-05,6.12404]
[1776951005862,44.19,77618.65,0.0,-0.95746,3e-05,6.12629]
[1776951006460,44.19,77618.65,0.0,-0.95746,3e-05,6.12629]
[1776951006868,44.19,77609.46,0.0,-0.95773,3e-05,6.09329]
[1776951007876,44.19,77601.1,0.0,-0.95798,3e-05,6.06393]
[1776951008883,44.19,77606.14,0.0,-0.95783,3e-05,6.08222]
[1776951010897,44.19,77613.64,0.0,-0.9576,3e-05,6.10954]
[1776951011905,44.19,77617.79,0.0,-0.95747,3e-05,6.12463]
[1776951013919,44.19,77609.18,0.0,-0.95773,3e-05,6.09384]
[1776951014926,44.19,77603.68,0.0,-0.9579,3e-05,6.07364]
[1776951016940,44.19,77597.27,0.0,-0.9581,3e-05,6.04986]
[1776951017947,44.19,77593.55,0.0,-0.95821,3e-05,6.03619]
[1776951018954,44.19,77589.3,0.0,-0.95834,3e-05,6.02066]
[1776951019961,44.19,77594.44,0.0,-0.95819,3e-05,6.03869]
[1776951021975,44.18,77600.91,0.0,-0.958,3e-05,6.06111]
[1776951022577,44.18,77600.91,0.0,-0.958,3e-05,6.06111]
[1776951022772,44.18,77600.91,0.0,-0.958,3e-05,6.06111]
[1776951025759,44.19,77604.03,0.0,-0.95789,3e-05,6.0743]
[1776951025771,44.19,77604.03,0.0,-0.95789,3e-05,6.0743]
[1776951026003,44.19,77605.98,0.0,-0.95783,3e-05,6.08195]
[1776951026134,44.19,77605.98,0.0,-0.95783,3e-05,6.08195]
[1776951026234,44.19,77605.98,0.0,-0.95783,3e-05,6.08195]
[1776951027010,44.19,77610.07,0.0,-0.9577,3e-05,6.09729]
[1776951028020,44.19,77616.25,0.0,-0.95751,3e-05,6.12017]
[1776951028992,44.19,77616.25,0.0,-0.95751,3e-05,6.12017]
[1776951029019,44.19,77616.25,0.0,-0.95751,3e-05,6.12017]
[1776951030034,44.2,77623.54,0.0,-0.95728,3e-05,6.14763]
[1776951032049,44.2,77631.82,0.0,-0.95704,3e-05,6.17505]
[1776951033041,44.2,77631.82,0.0,-0.95704,3e-05,6.17505]
[1776951033056,44.2,77633.84,0.0,-0.95697,3e-05,6.1834]
[1776951033271,44.2,77633.84,0.0,-0.95697,3e-05,6.1834]
[1776951038918,44.2,77635.5,0.0,-0.9569,3e-05,6.1918]
[1776951039022,44.2,77635.5,0.0,-0.9569,3e-05,6.1918]
[1776951039114,44.21,77632.69,0.0,-0.95698,3e-05,6.18205]
[1776951042135,44.21,77624.95,0.0,-0.9572,3e-05,6.15539]
[1776951042523,44.21,77624.95,0.0,-0.9572,3e-05,6.15539]
[1776951047379,44.21,77627.86,0.0,-0.95709,3e-05,6.16843]
[1776951047525,44.21,77627.86,0.0,-0.95709,3e-05,6.16843]
[1776951048185,44.22,77628.82,0.0,-0.95706,3e-05,6.17238]
[1776951048502,44.22,77628.82,0.0,-0.95706,3e-05,6.17238]
[1776951048528,44.22,77628.82,0.0,-0.95706,3e-05,6.17238]
[1776951051717,44.22,77631.02,0.0,-0.95699,3e-05,6.18131]
[1776951051770,44.22,77631.02,0.0,-0.95699,3e-05,6.18131]
[1776951051810,44.22,77630.24,0.0,-0.957,3e-05,6.17941]
[1776951054215,44.22,77628.22,0.0,-0.95706,3e-05,6.17257]
[1776951054277,44.22,77628.22,0.0,-0.95706,3e-05,6.17257]
[1776951056241,44.23,77631.74,0.0,-0.95694,3e-05,6.1868]
[1776951057248,44.23,77648.11,0.0,-0.95643,3e-05,6.24687]
[1776951058255,44.23,77651.17,0.0,-0.95633,3e-05,6.25842]
[1776951059899,44.23,77651.17,0.0,-0.95633,3e-05,6.25842]
[1776951060023,44.23,77651.17,0.0,-0.95633,3e-05,6.25842]
[1776951060125,44.23,77651.64,0.0,-0.95631,3e-05,6.26082]
[1776951061238,44.23,77651.46,0.0,-0.95632,3e-05,6.26016]
[1776951061279,44.23,77651.46,0.0,-0.95632,3e-05,6.26016]
[1776951062304,44.23,77655.86,0.0,-0.95618,3e-05,6.27695]
[1776951063296,44.23,77663.68,0.0,-0.95593,3e-05,6.30595]
[1776951064305,44.23,77667.71,0.0,-0.9558,3e-05,6.32104]
[1776951066324,44.23,77663.22,0.0,-0.95594,3e-05,6.30499]
[1776951067347,44.23,77655.71,0.0,-0.95617,3e-05,6.27769]
[1776951069357,44.23,77646.46,0.0,-0.95645,3e-05,6.24446]
[1776951070364,44.24,77638.77,0.0,-0.95669,3e-05,6.21676]
[1776951071371,44.24,77635.38,0.0,-0.95679,3e-05,6.20481]
[1776951073385,44.24,77640.73,0.0,-0.95662,3e-05,6.22507]
[1776951074670,44.24,77640.73,0.0,-0.95662,3e-05,6.22507]
[1776951074772,44.24,77640.73,0.0,-0.95662,3e-05,6.22507]
[1776951074819,44.24,77645.73,0.0,-0.95646,3e-05,6.24401]
[1776951076405,44.24,77638.91,0.0,-0.95666,3e-05,6.2195]
[1776951077413,44.24,77635.4,0.0,-0.95677,3e-05,6.20711]
[1776951078422,44.24,77648.64,0.0,-0.95636,3e-05,6.25578]
[1776951079432,44.24,77664.84,0.0,-0.95585,3e-05,6.3155]
[1776951080434,44.24,77670.7,0.0,-0.95566,3e-05,6.3373]
[1776951081443,44.24,77676.08,0.0,-0.95549,3e-05,6.35734]
[1776951082450,44.24,77695.16,0.0,-0.95489,3e-05,6.42822]
[1776951083456,44.24,77701.55,0.0,-0.95469,3e-05,6.45206]
[1776951085471,44.25,77692.71,0.0,-0.95497,3e-05,6.4192]
[1776951087485,44.25,77689.79,0.0,-0.95506,3e-05,6.40852]
[1776951092520,44.25,77688.78,0.0,-0.95511,3e-05,6.40207]
[1776951093527,44.25,77692.84,0.0,-0.95498,3e-05,6.41726]
[1776951095541,44.25,77687.25,0.0,-0.95515,3e-05,6.3967]
[1776951096548,44.25,77697.61,0.0,-0.95482,3e-05,6.43527]
[1776951097555,44.25,77701.98,0.0,-0.95468,3e-05,6.45167]
[1776951098562,44.25,77695.78,0.0,-0.95488,3e-05,6.42864]
[1776951099569,44.25,77675.23,0.0,-0.95553,3e-05,6.35253]
[1776951100576,44.25,77669.7,0.0,-0.9557,3e-05,6.33222]
[1776951101583,44.25,77674.71,0.0,-0.95554,3e-05,6.35088]
[1776951103597,44.25,77679.11,0.0,-0.9554,3e-05,6.36755]
[1776951105611,44.25,77672.55,0.0,-0.9556,3e-05,6.3437]
[1776951106618,44.25,77667.63,0.0,-0.95576,3e-05,6.32575]
[1776951108639,44.25,77659.01,0.0,-0.95602,3e-05,6.2945]
[1776951110653,44.25,77664.9,0.0,-0.95583,3e-05,6.31663]
[1776951112668,44.25,77671.91,0.0,-0.95561,3e-05,6.34294]
[1776951113674,44.25,77664.12,0.0,-0.95585,3e-05,6.31447]
[1776951116988,44.26,77664.1,0.0,-0.95585,3e-05,6.31482]
[1776951117023,44.26,77664.1,0.0,-0.95585,3e-05,6.31482]
[1776951117033,44.26,77660.42,0.0,-0.95596,3e-05,6.30178]
[1776951119840,44.26,77659.81,0.0,-0.95598,3e-05,6.29979]
[1776951120028,44.26,77659.81,0.0,-0.95598,3e-05,6.29979]
[1776951120127,44.26,77663.86,0.0,-0.95585,3e-05,6.31516]
[1776951120549,44.26,77663.86,0.0,-0.95585,3e-05,6.31516]
[1776951120774,44.26,77663.86,0.0,-0.95585,3e-05,6.31516]
[1776951121730,44.26,77648.55,0.0,-0.95632,3e-05,6.25927]
[1776951122737,44.26,77641.18,0.0,-0.95654,3e-05,6.23292]
[1776951124575,44.26,77641.63,0.0,-0.95653,3e-05,6.23456]
[1776951124771,44.26,77641.63,0.0,-0.95653,3e-05,6.23456]
[1776951124842,44.26,77640.98,0.0,-0.95654,3e-05,6.23291]
[1776951126765,44.26,77634.51,0.0,-0.95674,3e-05,6.20961]
[1776951127771,44.26,77630.83,0.0,-0.95685,3e-05,6.19614]
[1776951128781,44.26,77636.35,0.0,-0.95668,3e-05,6.21613]
[1776951130795,44.26,77632.85,0.0,-0.95679,3e-05,6.20318]
[1776951132810,44.26,77637.89,0.0,-0.95664,3e-05,6.22132]
[1776951134207,44.26,77637.89,0.0,-0.95664,3e-05,6.22132]
[1776951134277,44.26,77637.89,0.0,-0.95664,3e-05,6.22132]
[1776951135830,44.26,77650.45,0.0,-0.95625,3e-05,6.26725]
[1776951136836,44.26,77659.81,0.0,-0.95596,3e-05,6.30186]
[1776951137844,44.26,77667.36,0.0,-0.95572,3e-05,6.32988]
[1776951138851,44.26,77679.84,0.0,-0.95533,3e-05,6.37614]
[1776951139858,44.26,77679.71,0.0,-0.95533,3e-05,6.3758]
[1776951140865,44.26,77676.13,0.0,-0.95544,3e-05,6.3627]
[1776951141875,44.26,77666.64,0.0,-0.95574,3e-05,6.32787]
[1776951142882,44.27,77656.28,0.0,-0.95606,3e-05,6.29003]
[1776951143889,44.27,77649.86,0.0,-0.95625,3e-05,6.26681]
[1776951145903,44.27,77637.81,0.0,-0.95662,3e-05,6.22298]
[1776951146910,44.27,77626.15,0.0,-0.95698,3e-05,6.18052]
[1776951147917,44.27,77623.03,0.0,-0.95708,3e-05,6.16918]
[1776951148924,44.27,77615.78,0.0,-0.9573,3e-05,6.14298]
[1776951149931,44.27,77610.48,0.0,-0.95746,3e-05,6.12386]
[1776951150938,44.27,77599.17,0.0,-0.9578,3e-05,6.08325]
[1776951151948,44.27,77595.4,0.0,-0.95793,3e-05,6.06678]
[1776951154968,44.27,77607.36,0.0,-0.95757,3e-05,6.11013]
[1776951155974,44.27,77611.36,0.0,-0.95745,3e-05,6.1246]
[1776951156981,44.27,77607.52,0.0,-0.95756,3e-05,6.11082]
[1776951158995,44.27,77613.3,0.0,-0.95739,3e-05,6.13177]
[1776951161011,44.27,77617.75,0.0,-0.95725,3e-05,6.14792]
[1776951162018,44.27,77625.18,0.0,-0.95702,3e-05,6.17481]
[1776951163025,44.27,77635.2,0.0,-0.95672,3e-05,6.21115]
[1776951164032,44.27,77635.08,0.0,-0.95672,3e-05,6.21112]
[1776951166046,44.27,77649.67,0.0,-0.95627,3e-05,6.26463]
[1776951167053,44.27,77655.23,0.0,-0.95609,3e-05,6.2853]
[1776951171086,44.27,77661.62,0.0,-0.95588,3e-05,6.30988]
[1776951172093,44.27,77668.36,0.0,-0.95567,3e-05,6.33491]
[1776951173102,44.27,77675.77,0.0,-0.95544,3e-05,6.36244]
[1776951174109,44.27,77691.92,0.0,-0.95493,3e-05,6.42242]
[1776951175116,44.27,77696.75,0.0,-0.95477,3e-05,6.44044]
[1776951180155,44.27,77696.14,0.0,-0.95479,3e-05,6.43835]
[1776951183184,44.28,77677.42,0.0,-0.95538,3e-05,6.36907]
[1776951184184,44.28,77667.14,0.0,-0.9557,3e-05,6.33131]
[1776951185191,44.28,77660.97,0.0,-0.95589,3e-05,6.30884]
[1776951187205,44.28,77655.58,0.0,-0.95606,3e-05,6.28908]
[1776951188212,44.28,77649.93,0.0,-0.95624,3e-05,6.26818]
[1776951189219,44.28,77646.49,0.0,-0.95634,3e-05,6.25542]
[1776951192240,44.27,77650.78,0.0,-0.95622,3e-05,6.2706]
[1776951193247,44.27,77657.58,0.0,-0.95601,3e-05,6.29532]
[1776951195113,44.27,77654.97,0.0,-0.95609,3e-05,6.28553]
[1776951195269,44.27,77654.97,0.0,-0.95609,3e-05,6.28553]
[1776951195261,44.27,77655.49,0.0,-0.95607,3e-05,6.28722]
[1776951196906,44.27,77656.55,0.0,-0.95604,3e-05,6.29089]
[1776951197029,44.27,77656.55,0.0,-0.95604,3e-05,6.29089]
[1776951197275,44.27,77660.12,0.0,-0.95593,3e-05,6.30376]
[1776951198281,44.27,77664.13,0.0,-0.95581,3e-05,6.31874]
[1776951199874,44.27,77661.23,0.0,-0.9559,3e-05,6.30832]
[1776951200021,44.27,77661.23,0.0,-0.9559,3e-05,6.30832]
[1776951200296,44.27,77659.04,0.0,-0.95597,3e-05,6.30003]
[1776951200384,44.27,77659.04,0.0,-0.95597,3e-05,6.30003]
[1776951200521,44.27,77659.04,0.0,-0.95597,3e-05,6.30003]
[1776951203318,44.27,77670.1,0.0,-0.95562,3e-05,6.3405]
[1776951204325,44.27,77669.81,0.0,-0.95563,3e-05,6.33964]
[1776951205332,44.27,77649.87,0.0,-0.95625,3e-05,6.26666]
[1776951206339,44.27,77642.02,0.0,-0.95649,3e-05,6.23782]
[1776951207346,44.27,77640.99,0.0,-0.95653,3e-05,6.23393]
[1776951208353,44.27,77635.73,0.0,-0.95669,3e-05,6.21466]
[1776951209360,44.27,77631.6,0.0,-0.95682,3e-05,6.19956]
[1776951210370,44.27,77619.81,0.0,-0.95718,3e-05,6.15677]
[1776951211375,44.27,77616.58,0.0,-0.95729,3e-05,6.142]
[1776951214396,44.27,77603.71,0.0,-0.95768,3e-05,6.09572]
[1776951215403,44.27,77606.65,0.0,-0.95759,3e-05,6.10638]
[1776951218425,44.27,77600.44,0.0,-0.95778,3e-05,6.08432]
[1776951220798,44.27,77590.62,0.0,-0.95807,3e-05,6.04927]
[1776951222454,44.27,77588.4,0.0,-0.95814,3e-05,6.04179]
[1776951223462,44.27,77593.15,0.0,-0.95799,3e-05,6.05894]
[1776951224469,44.27,77596.5,0.0,-0.95789,3e-05,6.07108]
[1776951228353,44.27,77597.84,0.0,-0.95785,3e-05,6.07614]
[1776951229504,44.28,77590.36,0.0,-0.95807,3e-05,6.04974]
[1776951232009,44.28,77589.13,0.0,-0.9581,3e-05,6.0455]
[1776951232057,44.28,77594.91,0.0,-0.95793,3e-05,6.06634]
[1776951232528,44.28,77612.64,0.0,-0.95739,3e-05,6.13017]
[1776951233538,44.28,77643.66,0.0,-0.95644,3e-05,6.24269]
[1776951234488,44.28,77643.66,0.0,-0.95644,3e-05,6.24269]
[1776951234543,44.28,77646.68,0.0,-0.95635,3e-05,6.25356]
[1776951235550,44.28,77639.8,0.0,-0.95657,3e-05,6.22831]
[1776951239009,44.28,77640.52,0.0,-0.95655,3e-05,6.23068]
[1776951239089,44.28,77634.93,0.0,-0.95672,3e-05,6.21021]
[1776951240585,44.27,77631.38,0.0,-0.95683,3e-05,6.19711]
[1776951242599,44.27,77634.8,0.0,-0.95673,3e-05,6.2094]
[1776951244052,44.27,77634.8,0.0,-0.95673,3e-05,6.2094]
[1776951244612,44.27,77630.38,0.0,-0.95686,3e-05,6.19316]
[1776951247635,44.27,77617.81,0.0,-0.95725,3e-05,6.14747]
[1776951248643,44.27,77617.14,0.0,-0.95727,3e-05,6.14506]
[1776951251667,44.27,77611.22,0.0,-0.95745,3e-05,6.12374]
[1776951253541,44.27,77611.75,0.0,-0.95743,3e-05,6.12569]
[1776951253776,44.27,77611.75,0.0,-0.95743,3e-05,6.12569]
[1776951253779,44.27,77612.46,0.0,-0.95741,3e-05,6.12828]
[1776951255612,44.27,77610.51,0.0,-0.95747,3e-05,6.12129]
[1776951255776,44.27,77610.51,0.0,-0.95747,3e-05,6.12129]
[1776951257460,44.27,77610.43,0.0,-0.95747,3e-05,6.12109]
[1776951257518,44.27,77610.43,0.0,-0.95747,3e-05,6.12109]
[1776951257920,44.27,77610.43,0.0,-0.95747,3e-05,6.12109]
[1776951258023,44.27,77610.43,0.0,-0.95747,3e-05,6.12109]
[1776951258122,44.27,77606.83,0.0,-0.95758,3e-05,6.10818]
[1776951262091,44.27,77604.71,0.0,-0.95764,3e-05,6.10075]
[1776951262274,44.27,77604.71,0.0,-0.95764,3e-05,6.10075]
[1776951262375,44.28,77607.15,0.0,-0.95757,3e-05,6.10967]
[1776951263633,44.28,77607.56,0.0,-0.95755,3e-05,6.11114]
[1776951263770,44.28,77607.56,0.0,-0.95755,3e-05,6.11114]
[1776951268129,44.28,77608.4,0.0,-0.95753,3e-05,6.1144]
[1776951268270,44.28,77608.4,0.0,-0.95753,3e-05,6.1144]
[1776951268333,44.28,77610.59,0.0,-0.95746,3e-05,6.12239]
[1776951268785,44.28,77614.78,0.0,-0.95733,3e-05,6.13749]
[1776951269792,44.28,77609.26,0.0,-0.9575,3e-05,6.11762]
[1776951270800,44.28,77603.89,0.0,-0.95766,3e-05,6.09837]
[1776951271807,44.28,77584.77,0.0,-0.95825,3e-05,6.02686]
[1776951272814,44.28,77582.79,0.0,-0.95831,3e-05,6.02009]
[1776951273821,44.28,77587.73,0.0,-0.95816,3e-05,6.03791]
[1776951274828,44.28,77595.6,0.0,-0.95792,3e-05,6.06623]
[1776951275835,44.28,77601.31,0.0,-0.95775,3e-05,6.08683]
[1776951277850,44.28,77603.47,0.0,-0.95768,3e-05,6.09478]
[1776951278857,44.28,77597.46,0.0,-0.95786,3e-05,6.07331]
[1776951279596,44.28,77597.46,0.0,-0.95786,3e-05,6.07331]
[1776951279769,44.28,77597.46,0.0,-0.95786,3e-05,6.07331]
[1776951280871,44.28,77601.4,0.0,-0.95774,3e-05,6.08768]
[1776951281878,44.28,77610.36,0.0,-0.95747,3e-05,6.11999]
[1776951282885,44.28,77622.63,0.0,-0.9571,3e-05,6.16432]
[1776951283894,44.28,77629.23,0.0,-0.9569,3e-05,6.18821]
[1776951284901,44.28,77625.54,0.0,-0.95701,3e-05,6.17477]
[1776951285908,44.28,77629.18,0.0,-0.9569,3e-05,6.18793]
[1776951287756,44.28,77630.86,0.0,-0.95685,3e-05,6.19396]
[1776951287769,44.28,77630.86,0.0,-0.95685,3e-05,6.19396]
[1776951287921,44.28,77628.4,0.0,-0.95693,3e-05,6.18497]
[1776951288780,44.28,77628.4,0.0,-0.95693,3e-05,6.18497]
[1776951289022,44.28,77628.4,0.0,-0.95693,3e-05,6.18497]
[1776951292630,44.28,77629.72,0.0,-0.95689,3e-05,6.18951]
[1776951292769,44.28,77629.72,0.0,-0.95689,3e-05,6.18951]
[1776951292957,44.28,77628.49,0.0,-0.95693,3e-05,6.18499]
[1776951293610,44.28,77628.49,0.0,-0.95693,3e-05,6.18499]
[1776951293772,44.28,77628.49,0.0,-0.95693,3e-05,6.18499]
[1776951295978,44.28,77639.79,0.0,-0.95658,3e-05,6.22587]
[1776951296984,44.28,77643.14,0.0,-0.95648,3e-05,6.23795]
[1776951298548,44.28,77642.54,0.0,-0.9565,3e-05,6.23562]
[1776951298769,44.28,77642.54,0.0,-0.9565,3e-05,6.23562]
[1776951298999,44.28,77643.19,0.0,-0.95648,3e-05,6.23785]
[1776951299486,44.28,77643.19,0.0,-0.95648,3e-05,6.23785]
[1776951299519,44.28,77643.19,0.0,-0.95648,3e-05,6.23785]
[1776951301014,44.28,77637.09,0.0,-0.95667,3e-05,6.21535]
[1776951304036,44.28,77646.7,0.0,-0.95638,3e-05,6.25007]
[1776951305043,44.28,77661.2,0.0,-0.95593,3e-05,6.303]
[1776951306050,44.27,77651.0,0.0,-0.95625,3e-05,6.26538]
[1776951307057,44.27,77650.29,0.0,-0.95627,3e-05,6.2626]
[1776951309467,44.27,77648.71,0.0,-0.95632,3e-05,6.25666]
[1776951309519,44.27,77647.56,0.0,-0.95636,3e-05,6.25229]
[1776951310089,44.27,77648.56,0.0,-0.95633,3e-05,6.25579]
[1776951311098,44.27,77657.5,0.0,-0.95605,3e-05,6.28835]
[1776951312021,44.27,77657.5,0.0,-0.95605,3e-05,6.28835]
[1776951312109,44.27,77673.69,0.0,-0.95555,3e-05,6.34766]
[1776951313117,44.27,77671.17,0.0,-0.95563,3e-05,6.33807]
[1776951314124,44.27,77667.76,0.0,-0.95574,3e-05,6.32522]
[1776951315131,44.27,77671.09,0.0,-0.95564,3e-05,6.33721]
[1776951316138,44.27,77675.76,0.0,-0.95549,3e-05,6.35414]
[1776951317145,44.27,77680.4,0.0,-0.95535,3e-05,6.37096]
[1776951319160,44.27,77676.32,0.0,-0.95549,3e-05,6.3552]
[1776951321177,44.27,77669.83,0.0,-0.95569,3e-05,6.33061]
[1776951322183,44.26,77660.31,0.0,-0.95599,3e-05,6.2953]
[1776951324254,44.26,77658.4,0.0,-0.95606,3e-05,6.28801]
[1776951324270,44.26,77658.4,0.0,-0.95606,3e-05,6.28801]
[1776951324355,44.26,77657.64,0.0,-0.95608,3e-05,6.28479]
[1776951324970,44.26,77657.64,0.0,-0.95608,3e-05,6.28479]
[1776951325018,44.26,77657.64,0.0,-0.95608,3e-05,6.28479]
[1776951327217,44.26,77666.49,0.0,-0.95581,3e-05,6.31684]
[1776951328630,44.26,77664.89,0.0,-0.95586,3e-05,6.31073]
[1776951328772,44.26,77664.89,0.0,-0.95586,3e-05,6.31073]
[1776951329232,44.26,77662.04,0.0,-0.95595,3e-05,6.29999]
[1776951330425,44.26,77662.04,0.0,-0.95595,3e-05,6.29999]
[1776951330522,44.26,77662.08,0.0,-0.95596,3e-05,6.29987]
[1776951331246,44.26,77666.49,0.0,-0.95584,3e-05,6.31268]
[1776951332253,44.26,77674.23,0.0,-0.9556,3e-05,6.34092]
[1776951332964,44.26,77674.23,0.0,-0.9556,3e-05,6.34092]
[1776951333024,44.26,77674.23,0.0,-0.9556,3e-05,6.34092]
[1776951333260,44.26,77674.07,0.0,-0.95561,3e-05,6.34006]
[1776951333959,44.26,77674.07,0.0,-0.95561,3e-05,6.34006]
[1776951334030,44.26,77674.07,0.0,-0.95561,3e-05,6.34006]
[1776951334267,44.26,77672.94,0.0,-0.95565,3e-05,6.33558]
[1776951339304,44.25,77673.93,0.0,-0.95563,3e-05,6.33766]
[1776951340311,44.25,77677.72,0.0,-0.95551,3e-05,6.35133]
[1776951340783,44.25,77677.72,0.0,-0.95551,3e-05,6.35133]
[1776951340939,44.25,77677.72,0.0,-0.95551,3e-05,6.35133]
[1776951341019,44.25,77677.72,0.0,-0.95551,3e-05,6.35133]
[1776951341318,44.25,77678.21,0.0,-0.9555,3e-05,6.35282]
[1776951342325,44.25,77663.23,0.0,-0.95597,3e-05,6.29733]
[1776951343332,44.25,77654.15,0.0,-0.95626,3e-05,6.26372]
[1776951344339,44.25,77650.34,0.0,-0.95638,3e-05,6.24954]
[1776951345346,44.25,77646.17,0.0,-0.95651,3e-05,6.23412]
[1776951346718,44.25,77647.91,0.0,-0.95645,3e-05,6.2403]
[1776951346771,44.25,77647.91,0.0,-0.95645,3e-05,6.2403]
[1776951347360,44.25,77653.46,0.0,-0.95628,3e-05,6.26043]
[1776951349080,44.25,77655.29,0.0,-0.95623,3e-05,6.26697]
[1776951349270,44.25,77655.29,0.0,-0.95623,3e-05,6.26697]
[1776951350381,44.25,77649.21,0.0,-0.95642,3e-05,6.24437]
[1776951351387,44.25,77646.6,0.0,-0.9565,3e-05,6.23466]
[1776951352395,44.25,77652.22,0.0,-0.95633,3e-05,6.25503]
[1776951353402,44.25,77671.22,0.0,-0.95574,3e-05,6.3246]
[1776951354409,44.25,77672.42,0.0,-0.95571,3e-05,6.32856]
[1776951355868,44.24,77671.88,0.0,-0.95573,3e-05,6.32628]
[1776951356025,44.24,77671.88,0.0,-0.95573,3e-05,6.32628]
[1776951356423,44.24,77672.29,0.0,-0.95572,3e-05,6.32751]
[1776951356729,44.24,77672.29,0.0,-0.95572,3e-05,6.32751]
[1776951356770,44.24,77672.29,0.0,-0.95572,3e-05,6.32751]
[1776951357430,44.24,77675.3,0.0,-0.95562,3e-05,6.33831]
[1776951359444,44.24,77670.9,0.0,-0.95577,3e-05,6.32149]
[1776951359733,44.24,77670.9,0.0,-0.95577,3e-05,6.32149]
[1776951359770,44.24,77670.9,0.0,-0.95577,3e-05,6.32149]
[1776951360451,44.24,77663.18,0.0,-0.95601,3e-05,6.29283]
[1776951361458,44.24,77660.76,0.0,-0.95609,3e-05,6.28372]
[1776951362465,44.24,77653.89,0.0,-0.9563,3e-05,6.25857]
[1776951363472,44.24,77655.39,0.0,-0.95626,3e-05,6.26365]
[1776951365017,44.24,77653.73,0.0,-0.95631,3e-05,6.25739]
[1776951365033,44.24,77653.73,0.0,-0.95631,3e-05,6.25739]
[1776951367036,44.24,77654.46,0.0,-0.95629,3e-05,6.25971]
[1776951367269,44.24,77654.46,0.0,-0.95629,3e-05,6.25971]
[1776951367500,44.24,77660.49,0.0,-0.95611,3e-05,6.2816]
[1776951368507,44.24,77663.64,0.0,-0.95601,3e-05,6.29294]
[1776951369842,44.24,77665.55,0.0,-0.95595,3e-05,6.29971]
[1776951370027,44.24,77665.55,0.0,-0.95595,3e-05,6.29971]
[1776951370521,44.24,77664.55,0.0,-0.95599,3e-05,6.29579]
[1776951373691,44.23,77661.02,0.0,-0.9561,3e-05,6.28213]
[1776951373768,44.23,77661.02,0.0,-0.9561,3e-05,6.28213]
[1776951374549,44.23,77654.23,0.0,-0.95631,3e-05,6.25705]
[1776951375343,44.23,77654.23,0.0,-0.95631,3e-05,6.25705]
[1776951375525,44.23,77654.23,0.0,-0.95631,3e-05,6.25705]
[1776951376512,44.23,77653.56,0.0,-0.95634,3e-05,6.25442]
[1776951376520,44.23,77653.56,0.0,-0.95634,3e-05,6.25442]
[1776951376554,44.23,77653.56,0.0,-0.95634,3e-05,6.25424]
[1776951377571,44.23,77647.48,0.0,-0.95653,3e-05,6.23187]
[1776951378574,44.23,77647.48,0.0,-0.95653,3e-05,6.23187]
[1776951378775,44.23,77647.48,0.0,-0.95653,3e-05,6.23187]
[1776951379585,44.23,77657.88,0.0,-0.95621,3e-05,6.26957]
[1776951381183,44.23,77657.88,0.0,-0.95621,3e-05,6.26957]
[1776951381268,44.23,77657.88,0.0,-0.95621,3e-05,6.26957]
[1776951381284,44.23,77660.94,0.0,-0.95612,3e-05,6.28057]
[1776951381914,44.23,77660.94,0.0,-0.95612,3e-05,6.28057]
[1776951382030,44.23,77660.94,0.0,-0.95612,3e-05,6.28057]
[1776951382612,44.23,77668.34,0.0,-0.95589,3e-05,6.30728]
[1776951383617,44.23,77677.63,0.0,-0.9556,3e-05,6.34122]
[1776951384624,44.23,77678.41,0.0,-0.95558,3e-05,6.34377]
[1776951385813,44.23,77678.41,0.0,-0.95558,3e-05,6.34377]
[1776951386020,44.23,77678.41,0.0,-0.95558,3e-05,6.34377]
[1776951386638,44.23,77684.49,0.0,-0.95539,3e-05,6.36557]
[1776951389709,44.23,77687.9,0.0,-0.95529,3e-05,6.37747]
[1776951389783,44.23,77687.9,0.0,-0.95529,3e-05,6.37747]
[1776951391071,44.23,77686.93,0.0,-0.95533,3e-05,6.37349]
[1776951391268,44.23,77686.93,0.0,-0.95533,3e-05,6.37349]
[1776951391367,44.22,77686.05,0.0,-0.95538,3e-05,6.36671]
[1776951393688,44.22,77691.31,0.0,-0.95522,3e-05,6.38511]
[1776951394695,44.22,77695.9,0.0,-0.95508,3e-05,6.40176]
[1776951395859,44.22,77695.9,0.0,-0.95508,3e-05,6.40176]
[1776951396028,44.22,77695.9,0.0,-0.95508,3e-05,6.40176]
[1776951396709,44.22,77688.48,0.0,-0.95532,3e-05,6.37345]
[1776951399730,44.22,77692.12,0.0,-0.95522,3e-05,6.38587]
[1776951400737,44.22,77697.62,0.0,-0.95505,3e-05,6.40591]
[1776951401744,44.21,77705.07,0.0,-0.95481,3e-05,6.43322]
[1776951402751,44.21,77709.57,0.0,-0.95467,3e-05,6.44955]
[1776951403758,44.21,77719.38,0.0,-0.95436,3e-05,6.48575]
[1776951404765,44.21,77719.57,0.0,-0.95436,3e-05,6.48629]
[1776951406962,44.21,77704.71,0.0,-0.95483,3e-05,6.43061]
[1776951407786,44.21,77694.68,0.0,-0.95515,3e-05,6.39332]
[1776951408793,44.21,77692.73,0.0,-0.95522,3e-05,6.38554]
[1776951411815,44.21,77679.35,0.0,-0.95565,3e-05,6.33497]
[1776951412822,44.21,77668.3,0.0,-0.956,3e-05,6.29401]
[1776951413832,44.21,77668.18,0.0,-0.956,3e-05,6.29336]
[1776951416853,44.21,77674.01,0.0,-0.95583,3e-05,6.31417]
[1776951417860,44.2,77677.86,0.0,-0.95571,3e-05,6.32811]
[1776951419624,44.2,77677.86,0.0,-0.95571,3e-05,6.32811]
[1776951419773,44.2,77679.35,0.0,-0.95566,3e-05,6.33334]
[1776951420881,44.2,77670.99,0.0,-0.95593,3e-05,6.30201]
[1776951421888,44.2,77665.23,0.0,-0.95611,3e-05,6.28063]
[1776951423669,44.2,77666.78,0.0,-0.95606,3e-05,6.28613]
[1776951423776,44.2,77666.78,0.0,-0.95606,3e-05,6.28613]
[1776951424922,44.2,77646.39,0.0,-0.9567,3e-05,6.21118]
[1776951425984,44.2,77646.39,0.0,-0.9567,3e-05,6.21118]
[1776951426077,44.2,77632.79,0.0,-0.95712,3e-05,6.16163]
[1776951426936,44.2,77622.4,0.0,-0.95744,3e-05,6.12338]
[1776951427942,44.2,77618.56,0.0,-0.95756,3e-05,6.10894]
[1776951428950,44.2,77621.62,0.0,-0.95747,3e-05,6.11944]
[1776951429994,44.2,77621.62,0.0,-0.95747,3e-05,6.11944]
[1776951430067,44.2,77625.67,0.0,-0.95735,3e-05,6.13355]
[1776951430964,44.19,77632.99,0.0,-0.95713,3e-05,6.15951]
[1776951432978,44.19,77631.44,0.0,-0.95719,3e-05,6.15277]
[1776951433990,44.19,77644.52,0.0,-0.9568,3e-05,6.19967]
[1776951434997,44.19,77654.34,0.0,-0.9565,3e-05,6.23491]
[1776951436008,44.19,77661.48,0.0,-0.95628,3e-05,6.26097]
[1776951437011,44.19,77658.16,0.0,-0.95638,3e-05,6.24872]
[1776951438018,44.19,77653.04,0.0,-0.95654,3e-05,6.22987]
[1776951439025,44.19,77649.32,0.0,-0.95666,3e-05,6.21618]
[1776951440032,44.19,77643.98,0.0,-0.95682,3e-05,6.19665]
[1776951441039,44.19,77638.04,0.0,-0.95701,3e-05,6.175]
[1776951443053,44.19,77626.53,0.0,-0.95736,3e-05,6.13329]
[1776951444060,44.19,77619.52,0.0,-0.95757,3e-05,6.108]
[1776951445069,44.19,77613.68,0.0,-0.95774,3e-05,6.08705]
[1776951446076,44.19,77603.06,0.0,-0.95806,3e-05,6.04905]
[1776951448090,44.19,77602.26,0.0,-0.95809,3e-05,6.04595]
[1776951453125,44.18,77598.73,0.0,-0.95823,3e-05,6.02895]
[1776951454132,44.18,77607.94,0.0,-0.95795,3e-05,6.06157]
[1776951456146,44.18,77612.24,0.0,-0.95783,3e-05,6.07642]
[1776951459167,44.18,77601.49,0.0,-0.95815,3e-05,6.03838]
[1776951460174,44.18,77593.7,0.0,-0.95838,3e-05,6.01055]
[1776951461182,44.18,77582.05,0.0,-0.95872,3e-05,5.96932]
[1776951462190,44.18,77579.71,0.0,-0.95879,3e-05,5.96104]
[1776951467223,44.19,77578.25,0.0,-0.95883,3e-05,5.95699]
[1776951469237,44.19,77582.39,0.0,-0.9587,3e-05,5.97236]
[1776951471251,44.19,77591.68,0.0,-0.95842,3e-05,6.00605]
[1776951472258,44.19,77590.67,0.0,-0.95844,3e-05,6.00272]
[1776951477295,44.19,77595.61,0.0,-0.95829,3e-05,6.02165]
[1776951479457,44.19,77597.17,0.0,-0.95824,3e-05,6.02746]
[1776951479519,44.19,77597.17,0.0,-0.95824,3e-05,6.02746]
[1776951479608,44.19,77591.23,0.0,-0.95841,3e-05,6.0065]
[1776951481323,44.2,77597.57,0.0,-0.95822,3e-05,6.02965]
[1776951483337,44.2,77605.52,0.0,-0.95798,3e-05,6.05857]
[1776951484345,44.2,77610.59,0.0,-0.95782,3e-05,6.07694]
[1776951485351,44.2,77605.59,0.0,-0.95797,3e-05,6.05917]
[1776951486973,44.2,77608.64,0.0,-0.95788,3e-05,6.07029]
[1776951487030,44.2,77608.64,0.0,-0.95788,3e-05,6.07029]
[1776951487365,44.2,77613.38,0.0,-0.95773,3e-05,6.08749]
[1776951489379,44.2,77607.73,0.0,-0.9579,3e-05,6.06749]
[1776951490386,44.2,77594.24,0.0,-0.9583,3e-05,6.01939]
[1776951491393,44.2,77591.2,0.0,-0.95839,3e-05,6.0088]
[1776951493516,44.2,77593.13,0.0,-0.95833,3e-05,6.01595]
[1776951493770,44.2,77592.86,0.0,-0.95834,3e-05,6.01524]
[1776951497048,44.2,77589.56,0.0,-0.95843,3e-05,6.00424]
[1776951497269,44.2,77589.56,0.0,-0.95843,3e-05,6.00424]
[1776951498838,44.2,77589.96,0.0,-0.95841,3e-05,6.0062]
[1776951499019,44.2,77589.96,0.0,-0.95841,3e-05,6.0062]
[1776951499449,44.2,77591.99,0.0,-0.95835,3e-05,6.0137]
[1776951502471,44.21,77596.69,0.0,-0.95821,3e-05,6.03123]
[1776951503442,44.21,77596.69,0.0,-0.95821,3e-05,6.03123]
[1776951503527,44.21,77596.69,0.0,-0.95821,3e-05,6.03123]
[1776951503628,44.21,77602.09,0.0,-0.95804,3e-05,6.05077]
[1776951504486,44.21,77611.72,0.0,-0.95775,3e-05,6.0855]
[1776951505493,44.21,77621.31,0.0,-0.95746,3e-05,6.12016]
[1776951506500,44.21,77624.59,0.0,-0.95736,3e-05,6.13208]
[1776951508514,44.21,77619.72,0.0,-0.95751,3e-05,6.11463]
[1776951510142,44.21,77620.12,0.0,-0.95749,3e-05,6.11616]
[1776951510270,44.21,77620.12,0.0,-0.95749,3e-05,6.11616]
[1776951510528,44.21,77615.87,0.0,-0.95762,3e-05,6.10095]
[1776951512659,44.21,77615.25,0.0,-0.95766,3e-05,6.09574]
[1776951512769,44.21,77615.25,0.0,-0.95766,3e-05,6.09574]
[1776951513550,44.21,77608.33,0.0,-0.95786,3e-05,6.07115]
[1776951514557,44.21,77601.71,0.0,-0.95806,3e-05,6.0476]
[1776951515627,44.21,77601.71,0.0,-0.95806,3e-05,6.0476]
[1776951515774,44.21,77601.71,0.0,-0.95806,3e-05,6.0476]
[1776951519175,44.21,77601.56,0.0,-0.95806,3e-05,6.04787]
[1776951519274,44.21,77601.56,0.0,-0.95806,3e-05,6.04787]
[1776951519592,44.21,77602.67,0.0,-0.95802,3e-05,6.05205]
[1776951521759,44.21,77604.7,0.0,-0.95796,3e-05,6.05952]
[1776951521768,44.21,77604.7,0.0,-0.95796,3e-05,6.05952]
[1776951525230,44.21,77607.11,0.0,-0.95788,3e-05,6.06886]
[1776951525270,44.21,77607.11,0.0,-0.95788,3e-05,6.06886]
[1776951525585,44.21,77607.11,0.0,-0.95788,3e-05,6.06886]
[1776951525769,44.21,77607.11,0.0,-0.95788,3e-05,6.06886]
[1776951525635,44.22,77609.89,0.0,-0.9578,3e-05,6.07901]
[1776951526642,44.22,77620.38,0.0,-0.95748,3e-05,6.11691]
[1776951527650,44.22,77623.38,0.0,-0.95739,3e-05,6.12782]
[1776951528655,44.22,77630.04,0.0,-0.95718,3e-05,6.15196]
[1776951529406,44.22,77630.04,0.0,-0.95718,3e-05,6.15196]
[1776951529519,44.22,77630.04,0.0,-0.95718,3e-05,6.15196]
[1776951530670,44.22,77639.72,0.0,-0.95689,3e-05,6.18713]
[1776951531677,44.22,77646.97,0.0,-0.95667,3e-05,6.21348]
[1776951532684,44.22,77652.98,0.0,-0.95648,3e-05,6.23534]
[1776951533691,44.22,77666.44,0.0,-0.95606,3e-05,6.28452]
[1776951534697,44.22,77671.29,0.0,-0.95592,3e-05,6.30216]
[1776951535705,44.21,77683.86,0.0,-0.95552,3e-05,6.34828]
[1776951536712,44.21,77687.83,0.0,-0.9554,3e-05,6.36267]
[1776951537719,44.21,77680.66,0.0,-0.95563,3e-05,6.33588]
[1776951539733,44.21,77680.46,0.0,-0.95564,3e-05,6.33462]
[1776951541747,44.21,77676.47,0.0,-0.95577,3e-05,6.3194]
[1776951546782,44.21,77681.76,0.0,-0.95561,3e-05,6.33771]
[1776951547789,44.21,77677.8,0.0,-0.95574,3e-05,6.32283]
[1776951548796,44.21,77668.02,0.0,-0.95605,3e-05,6.28661]
[1776951549803,44.21,77660.58,0.0,-0.95628,3e-05,6.25914]
[1776951550810,44.21,77657.73,0.0,-0.95637,3e-05,6.24856]
[1776951551817,44.21,77649.43,0.0,-0.95663,3e-05,6.21812]
[1776951552824,44.21,77635.98,0.0,-0.95704,3e-05,6.16913]
[1776951553831,44.2,77630.9,0.0,-0.9572,3e-05,6.15012]
[1776951556852,44.2,77638.23,0.0,-0.95699,3e-05,6.17555]
[1776951557862,44.2,77643.95,0.0,-0.95681,3e-05,6.19631]
[1776951558867,44.2,77631.5,0.0,-0.95719,3e-05,6.15107]
[1776951559875,44.2,77623.0,0.0,-0.95746,3e-05,6.11977]
[1776951560882,44.2,77617.41,0.0,-0.95763,3e-05,6.0991]
[1776951565917,44.19,77618.76,0.0,-0.95761,3e-05,6.10207]
[1776951567842,44.19,77618.76,0.0,-0.95761,3e-05,6.10207]
[1776951568023,44.19,77620.4,0.0,-0.95756,3e-05,6.10807]
[1776951568937,44.19,77616.5,0.0,-0.95767,3e-05,6.09418]
[1776951569944,44.19,77608.32,0.0,-0.95792,3e-05,6.0643]
[1776951571594,44.19,77608.32,0.0,-0.95792,3e-05,6.0643]
[1776951571774,44.19,77608.32,0.0,-0.95792,3e-05,6.0643]
[1776951571813,44.19,77603.9,0.0,-0.95808,3e-05,6.04452]
[1776951573973,44.19,77607.57,0.0,-0.95798,3e-05,6.05681]
[1776951576995,44.19,77611.8,0.0,-0.95786,3e-05,6.07067]
[1776951577948,44.19,77611.8,0.0,-0.95786,3e-05,6.07067]
[1776951578017,44.19,77611.8,0.0,-0.95786,3e-05,6.07067]
[1776951580016,44.18,77606.54,0.0,-0.95803,3e-05,6.05045]
[1776951582876,44.18,77608.48,0.0,-0.95798,3e-05,6.05656]
[1776951583018,44.18,77608.48,0.0,-0.95798,3e-05,6.05656]
[1776951583750,44.18,77610.4,0.0,-0.95793,3e-05,6.06258]
[1776951586059,44.18,77622.4,0.0,-0.95758,3e-05,6.10485]
[1776951587066,44.18,77631.29,0.0,-0.95731,3e-05,6.13703]
[1776951588072,44.18,77628.99,0.0,-0.95738,3e-05,6.12875]
[1776951591553,44.18,77630.7,0.0,-0.95732,3e-05,6.13502]
[1776951591770,44.18,77630.7,0.0,-0.95732,3e-05,6.13502]
[1776951591838,44.18,77631.99,0.0,-0.95728,3e-05,6.13975]
[1776951597608,44.18,77632.04,0.0,-0.95728,3e-05,6.14005]
[1776951597784,44.18,77626.73,0.0,-0.95744,3e-05,6.12091]
[1776951599168,44.18,77613.94,0.0,-0.95783,3e-05,6.0749]
[1776951600033,44.18,77613.94,0.0,-0.95783,3e-05,6.0749]
[1776951600175,44.18,77609.31,0.0,-0.95797,3e-05,6.05777]
[1776951601182,44.18,77611.23,0.0,-0.95792,3e-05,6.0642]
[1776951602189,44.17,77596.37,0.0,-0.95837,3e-05,6.01059]
[1776951603196,44.17,77590.93,0.0,-0.95853,3e-05,5.99077]
[1776951604205,44.17,77569.32,0.0,-0.95918,3e-05,5.91381]
[1776951606219,44.17,77575.7,0.0,-0.95899,3e-05,5.93585]
[1776951607517,44.17,77585.19,0.0,-0.95872,3e-05,5.96907]
[1776951608234,44.17,77592.71,0.0,-0.95849,3e-05,5.99581]
[1776951609241,44.17,77603.46,0.0,-0.95817,3e-05,6.0339]
[1776951610248,44.17,77605.74,0.0,-0.95811,3e-05,6.04173]
[1776951611255,44.17,77609.15,0.0,-0.95801,3e-05,6.05355]
[1776951612262,44.17,77616.79,0.0,-0.95778,3e-05,6.08058]
[1776951613269,44.17,77623.45,0.0,-0.95758,3e-05,6.10413]
[1776951614276,44.17,77619.69,0.0,-0.9577,3e-05,6.09071]
[1776951617297,44.17,77625.59,0.0,-0.95752,3e-05,6.1123]
[1776951619825,44.17,77626.71,0.0,-0.95748,3e-05,6.11645]
[1776951619832,44.17,77626.71,0.0,-0.95748,3e-05,6.11645]
[1776951620021,44.17,77625.79,0.0,-0.95751,3e-05,6.11321]
[1776951620320,44.17,77618.31,0.0,-0.95773,3e-05,6.08634]
[1776951622334,44.17,77609.14,0.0,-0.95801,3e-05,6.05363]
[1776951623341,44.17,77597.76,0.0,-0.95835,3e-05,6.01305]
[1776951624348,44.17,77598.59,0.0,-0.95833,3e-05,6.01561]
[1776951625356,44.17,77595.73,0.0,-0.95842,3e-05,6.00507]
[1776951627370,44.16,77590.72,0.0,-0.95857,3e-05,5.98624]
[1776951628377,44.16,77596.07,0.0,-0.95842,3e-05,6.005]
[1776951631401,44.16,77591.66,0.0,-0.95858,3e-05,5.98522]
[1776951634607,44.16,77591.56,0.0,-0.95858,3e-05,5.98425]
[1776951634768,44.16,77591.56,0.0,-0.95858,3e-05,5.98425]
[1776951634842,44.16,77593.62,0.0,-0.95853,3e-05,5.99128]
[1776951635020,44.16,77593.62,0.0,-0.95853,3e-05,5.99128]
[1776951635268,44.16,77593.62,0.0,-0.95853,3e-05,5.99128]
[1776951635429,44.16,77598.25,0.0,-0.95839,3e-05,6.00746]
[1776951636436,44.16,77603.82,0.0,-0.95823,3e-05,6.027]
[1776951638450,44.16,77606.83,0.0,-0.95814,3e-05,6.03699]
[1776951640464,44.16,77612.58,0.0,-0.95797,3e-05,6.05739]
[1776951642294,44.16,77612.98,0.0,-0.95796,3e-05,6.05899]
[1776951642360,44.16,77612.98,0.0,-0.95796,3e-05,6.05899]
[1776951642519,44.16,77612.98,0.0,-0.95796,3e-05,6.05899]
[1776951642522,44.16,77611.18,0.0,-0.95801,3e-05,6.05269]
[1776951648520,44.16,77615.2,0.0,-0.95788,3e-05,6.06809]
[1776951651541,44.16,77624.55,0.0,-0.9576,3e-05,6.10212]
[1776951652548,44.16,77629.26,0.0,-0.95745,3e-05,6.1192]
[1776951653618,44.16,77629.26,0.0,-0.95745,3e-05,6.1192]
[1776951653699,44.16,77629.26,0.0,-0.95745,3e-05,6.1192]
[1776951653769,44.16,77629.26,0.0,-0.95745,3e-05,6.1192]
[1776951653869,44.16,77629.59,0.0,-0.95744,3e-05,6.12044]
[1776951657584,44.16,77623.12,0.0,-0.95764,3e-05,6.0973]
[1776951659598,44.16,77634.39,0.0,-0.95729,3e-05,6.13818]
[1776951660605,44.16,77641.4,0.0,-0.95708,3e-05,6.16361]
[1776951661612,44.16,77637.48,0.0,-0.9572,3e-05,6.14939]
[1776951663626,44.16,77659.53,0.0,-0.95653,3e-05,6.22905]
[1776951664634,44.16,77660.96,0.0,-0.95648,3e-05,6.23416]
[1776951665641,44.16,77655.92,0.0,-0.95664,3e-05,6.21564]
[1776951668662,44.16,77651.59,0.0,-0.95678,3e-05,6.19958]
[1776951669669,44.16,77639.13,0.0,-0.95716,3e-05,6.15424]
[1776951670676,44.16,77635.42,0.0,-0.95728,3e-05,6.14022]
[1776951672690,44.15,77629.84,0.0,-0.95746,3e-05,6.11893]
[1776951673697,44.15,77621.53,0.0,-0.95771,3e-05,6.08843]
[1776951674704,44.15,77614.8,0.0,-0.95792,3e-05,6.06376]
[1776951677724,44.15,77615.13,0.0,-0.95792,3e-05,6.06366]
[1776951678732,44.15,77609.88,0.0,-0.95808,3e-05,6.0444]
[1776951679739,44.15,77605.63,0.0,-0.95821,3e-05,6.02879]
[1776951680746,44.15,77610.98,0.0,-0.95806,3e-05,6.04758]
[1776951681700,44.15,77610.98,0.0,-0.95806,3e-05,6.04758]
[1776951681762,44.15,77610.98,0.0,-0.95806,3e-05,6.04758]
[1776951681768,44.15,77610.98,0.0,-0.95806,3e-05,6.04758]
[1776951681864,44.14,77611.75,0.0,-0.95804,3e-05,6.04994]
[1776951683767,44.14,77602.8,0.0,-0.95831,3e-05,6.01713]
[1776951684774,44.14,77600.57,0.0,-0.95838,3e-05,6.00882]
[1776951686788,44.14,77606.98,0.0,-0.95819,3e-05,6.03105]
[1776951687369,44.14,77606.98,0.0,-0.95819,3e-05,6.03105]
[1776951687417,44.14,77606.98,0.0,-0.95819,3e-05,6.03105]
[1776951687519,44.14,77606.98,0.0,-0.95819,3e-05,6.03105]
[1776951687795,44.14,77605.54,0.0,-0.95824,3e-05,6.02554]
[1776951691790,44.14,77605.59,0.0,-0.95825,3e-05,6.02466]
[1776951691797,44.14,77605.59,0.0,-0.95825,3e-05,6.02466]
[1776951691823,44.14,77605.05,0.0,-0.95829,3e-05,6.0193]
[1776951692018,44.14,77605.05,0.0,-0.95829,3e-05,6.0193]
[1776951696668,44.13,77606.74,0.0,-0.95825,3e-05,6.02396]
[1776951696711,44.13,77606.74,0.0,-0.95825,3e-05,6.02396]
[1776951696769,44.13,77606.74,0.0,-0.95825,3e-05,6.02396]
[1776951696857,44.13,77607.89,0.0,-0.95822,3e-05,6.02773]
[1776951699417,44.13,77605.67,0.0,-0.95829,3e-05,6.01907]
[1776951699465,44.13,77605.67,0.0,-0.95829,3e-05,6.01907]
[1776951699518,44.13,77605.67,0.0,-0.95829,3e-05,6.01907]
[1776951699879,44.13,77605.01,0.0,-0.95831,3e-05,6.01637]
[1776951700886,44.13,77597.58,0.0,-0.95854,3e-05,5.98951]
[1776951701842,44.13,77597.58,0.0,-0.95854,3e-05,5.98951]
[1776951701911,44.13,77597.58,0.0,-0.95854,3e-05,5.98951]
[1776951701892,44.13,77593.37,0.0,-0.95866,3e-05,5.97423]
[1776951702019,44.13,77593.37,0.0,-0.95866,3e-05,5.97423]
[1776951703907,44.13,77598.05,0.0,-0.95853,3e-05,5.99035]
[1776951704810,44.13,77598.05,0.0,-0.95853,3e-05,5.99035]
[1776951704896,44.13,77598.05,0.0,-0.95853,3e-05,5.99035]
[1776951704914,44.13,77599.88,0.0,-0.95848,3e-05,5.99658]
[1776951705018,44.13,77599.88,0.0,-0.95848,3e-05,5.99658]
[1776951705921,44.13,77605.78,0.0,-0.9583,3e-05,6.01733]
[1776951706843,44.13,77605.78,0.0,-0.9583,3e-05,6.01733]
[1776951706889,44.13,77605.78,0.0,-0.9583,3e-05,6.01733]
[1776951706928,44.12,77608.83,0.0,-0.95822,3e-05,6.0279]
[1776951707020,44.12,77608.83,0.0,-0.95822,3e-05,6.0279]
[1776951710956,44.12,77620.57,0.0,-0.95788,3e-05,6.06851]
[1776951711963,44.12,77622.42,0.0,-0.95782,3e-05,6.07474]
[1776951713010,44.12,77622.12,0.0,-0.95784,3e-05,6.07323]
[1776951713022,44.12,77622.12,0.0,-0.95784,3e-05,6.07323]
[1776951713071,44.12,77622.12,0.0,-0.95784,3e-05,6.07323]
[1776951713276,44.12,77622.12,0.0,-0.95784,3e-05,6.07323]
[1776951713977,44.12,77622.04,0.0,-0.95784,3e-05,6.07251]
[1776951714984,44.12,77628.01,0.0,-0.95767,3e-05,6.09358]
[1776951716998,44.11,77630.93,0.0,-0.95759,3e-05,6.10317]
[1776951717926,44.11,77630.93,0.0,-0.95759,3e-05,6.10317]
[1776951718021,44.11,77629.35,0.0,-0.95764,3e-05,6.09699]
[1776951721096,44.11,77629.22,0.0,-0.95765,3e-05,6.09558]
[1776951721274,44.11,77629.22,0.0,-0.95765,3e-05,6.09558]
[1776951723042,44.11,77634.48,0.0,-0.9575,3e-05,6.11314]
[1776951725779,44.11,77633.68,0.0,-0.95753,3e-05,6.10974]
[1776951725826,44.11,77633.68,0.0,-0.95753,3e-05,6.10974]
[1776951725876,44.1,77631.97,0.0,-0.95759,3e-05,6.10258]
[1776951726025,44.1,77631.97,0.0,-0.95759,3e-05,6.10258]
[1776951730119,44.1,77623.62,0.0,-0.95786,3e-05,6.07053]
[1776951731737,44.1,77617.8,0.0,-0.95804,3e-05,6.04876]
[1776951732093,44.1,77617.8,0.0,-0.95804,3e-05,6.04876]
[1776951732271,44.1,77617.8,0.0,-0.95804,3e-05,6.04876]
[1776951732898,44.1,77617.8,0.0,-0.95804,3e-05,6.04876]
[1776951733019,44.1,77617.8,0.0,-0.95804,3e-05,6.04876]
[1776951732983,44.1,77614.35,0.0,-0.95815,3e-05,6.03599]
[1776951738165,44.09,77615.06,0.0,-0.95814,3e-05,6.03698]
[1776951738270,44.09,77615.06,0.0,-0.95814,3e-05,6.03698]
[1776951744587,44.09,77615.57,0.0,-0.95815,3e-05,6.03637]
[1776951744592,44.09,77615.57,0.0,-0.95815,3e-05,6.03637]
[1776951744771,44.09,77615.57,0.0,-0.95815,3e-05,6.03637]
[1776951744827,44.08,77626.27,0.0,-0.95783,3e-05,6.07394]
[1776951747238,44.08,77613.04,0.0,-0.95824,3e-05,6.0255]
[1776951748537,44.08,77613.04,0.0,-0.95824,3e-05,6.0255]
[1776951748548,44.08,77613.04,0.0,-0.95824,3e-05,6.0255]
[1776951748785,44.08,77613.04,0.0,-0.95824,3e-05,6.0255]
[1776951748822,44.08,77608.12,0.0,-0.95839,3e-05,6.00715]
[1776951749252,44.08,77598.14,0.0,-0.95869,3e-05,5.97155]
[1776951750259,44.08,77594.45,0.0,-0.9588,3e-05,5.95812]
[1776951751266,44.08,77587.05,0.0,-0.95904,3e-05,5.92852]
[1776951752273,44.08,77581.5,0.0,-0.95921,3e-05,5.90863]
[1776951755294,44.08,77578.06,0.0,-0.95932,3e-05,5.89585]
[1776951760329,44.08,77576.88,0.0,-0.95936,3e-05,5.89076]
[1776951763351,44.07,77584.31,0.0,-0.95914,3e-05,5.9165]
[1776951765364,44.07,77587.78,0.0,-0.95905,3e-05,5.92838]
[1776951766240,44.07,77587.78,0.0,-0.95905,3e-05,5.92838]
[1776951766271,44.07,77587.78,0.0,-0.95905,3e-05,5.92838]
[1776951766305,44.07,77587.78,0.0,-0.95905,3e-05,5.92838]
[1776951766525,44.07,77587.78,0.0,-0.95905,3e-05,5.92838]
[1776951766545,44.07,77588.25,0.0,-0.95904,3e-05,5.92958]
[1776951768384,44.07,77591.85,0.0,-0.95893,3e-05,5.94212]
[1776951770399,44.07,77584.66,0.0,-0.95915,3e-05,5.91612]
[1776951771837,44.07,77584.66,0.0,-0.95915,3e-05,5.91612]
[1776951772024,44.07,77584.66,0.0,-0.95915,3e-05,5.91612]
[1776951771878,44.07,77576.79,0.0,-0.95938,3e-05,5.88786]
[1776951772413,44.07,77573.22,0.0,-0.95949,3e-05,5.87527]
[1776951773424,44.07,77573.48,0.0,-0.95948,3e-05,5.87602]
[1776951774431,44.07,77568.79,0.0,-0.95962,3e-05,5.85937]
[1776951776739,44.07,77567.43,0.0,-0.95966,3e-05,5.85444]
[1776951776742,44.07,77567.43,0.0,-0.95966,3e-05,5.85444]
[1776951776769,44.07,77567.43,0.0,-0.95966,3e-05,5.85444]
[1776951776867,44.07,77568.27,0.0,-0.95964,3e-05,5.85717]
[1776951782508,44.07,77568.78,0.0,-0.95963,3e-05,5.8584]
[1776951784522,44.07,77574.35,0.0,-0.95947,3e-05,5.87767]
[1776951787544,44.06,77577.14,0.0,-0.95939,3e-05,5.88707]
[1776951788561,44.06,77577.14,0.0,-0.95939,3e-05,5.88707]
[1776951788565,44.06,77577.14,0.0,-0.95939,3e-05,5.88707]
[1776951788771,44.06,77577.14,0.0,-0.95939,3e-05,5.88707]
[1776951788795,44.06,77573.22,0.0,-0.95951,3e-05,5.87309]
[1776951793233,44.06,77570.99,0.0,-0.95958,3e-05,5.86476]
[1776951793238,44.06,77570.99,0.0,-0.95958,3e-05,5.86476]
[1776951793269,44.06,77570.99,0.0,-0.95958,3e-05,5.86476]
[1776951793586,44.06,77571.01,0.0,-0.95958,3e-05,5.86471]
[1776951798621,44.06,77577.82,0.0,-0.95938,3e-05,5.88814]
[1776951799976,44.06,77577.82,0.0,-0.95938,3e-05,5.88814]
[1776951800022,44.06,77577.82,0.0,-0.95938,3e-05,5.88814]
[1776951800077,44.06,77578.29,0.0,-0.95937,3e-05,5.88965]
[1776951800269,44.06,77578.29,0.0,-0.95937,3e-05,5.88965]
[1776951803055,44.06,77580.83,0.0,-0.9593,3e-05,5.89829]
[1776951803268,44.06,77582.03,0.0,-0.95926,3e-05,5.90236]
[1776951805227,44.06,77582.82,0.0,-0.95924,3e-05,5.90481]
[1776951805269,44.06,77582.82,0.0,-0.95924,3e-05,5.90481]
[1776951805670,44.06,77582.53,0.0,-0.95925,3e-05,5.9036]
[1776951810200,44.06,77580.41,0.0,-0.95932,3e-05,5.89539]
[1776951810269,44.06,77580.41,0.0,-0.95932,3e-05,5.89539]
[1776951814207,44.05,77580.1,0.0,-0.95936,3e-05,5.89059]
[1776951814272,44.05,77580.1,0.0,-0.95936,3e-05,5.89059]
[1776951814734,44.05,77578.9,0.0,-0.95939,3e-05,5.88619]
[1776951816748,44.05,77573.28,0.0,-0.95956,3e-05,5.86609]
[1776951817620,44.05,77573.28,0.0,-0.95956,3e-05,5.86609]
[1776951817670,44.05,77573.28,0.0,-0.95956,3e-05,5.86609]
[1776951817773,44.05,77573.28,0.0,-0.95956,3e-05,5.86609]
[1776951817874,44.05,77572.32,0.0,-0.95959,3e-05,5.86258]
[1776951823798,44.05,77571.07,0.0,-0.95963,3e-05,5.85749]
[1776951824516,44.05,77571.07,0.0,-0.95963,3e-05,5.85749]
[1776951824571,44.05,77571.07,0.0,-0.95963,3e-05,5.85749]
[1776951824773,44.05,77571.07,0.0,-0.95963,3e-05,5.85749]
[1776951824805,44.05,77571.59,0.0,-0.95962,3e-05,5.85921]
[1776951825812,44.05,77565.16,0.0,-0.95981,3e-05,5.8365]
[1776951826819,44.05,77559.49,0.0,-0.95997,3e-05,5.81655]
[1776951828475,44.05,77557.01,0.0,-0.96004,3e-05,5.80783]
[1776951828480,44.05,77557.01,0.0,-0.96004,3e-05,5.80783]
[1776951828519,44.05,77557.01,0.0,-0.96004,3e-05,5.80783]
[1776951828833,44.05,77557.18,0.0,-0.96004,3e-05,5.80839]
[1776951830847,44.05,77566.82,0.0,-0.95976,3e-05,5.8421]
[1776951831829,44.05,77566.82,0.0,-0.95976,3e-05,5.8421]
[1776951831838,44.05,77566.82,0.0,-0.95976,3e-05,5.8421]
[1776951832020,44.05,77566.82,0.0,-0.95976,3e-05,5.8421]
[1776951832056,44.05,77570.94,0.0,-0.95964,3e-05,5.85649]
[1776951836500,44.05,77571.75,0.0,-0.95962,3e-05,5.85889]
[1776951836519,44.05,77571.75,0.0,-0.95962,3e-05,5.85889]
[1776951836562,44.05,77571.75,0.0,-0.95962,3e-05,5.85889]
[1776951836769,44.05,77571.75,0.0,-0.95962,3e-05,5.85889]
[1776951836890,44.05,77569.55,0.0,-0.95968,3e-05,5.85104]
[1776951837897,44.05,77563.45,0.0,-0.95986,3e-05,5.82953]
[1776951841839,44.05,77562.12,0.0,-0.9599,3e-05,5.82469]
[1776951842019,44.05,77562.12,0.0,-0.9599,3e-05,5.82469]
[1776951846636,44.05,77563.58,0.0,-0.95986,3e-05,5.82952]
[1776951846641,44.05,77563.58,0.0,-0.95986,3e-05,5.82952]
[1776951846770,44.05,77563.58,0.0,-0.95986,3e-05,5.82952]
[1776951846960,44.05,77565.51,0.0,-0.95981,3e-05,5.83623]
[1776951847967,44.05,77569.13,0.0,-0.9597,3e-05,5.84888]
[1776951853002,44.05,77569.26,0.0,-0.9597,3e-05,5.84889]
[1776951853543,44.05,77569.26,0.0,-0.9597,3e-05,5.84889]
[1776951853590,44.05,77569.26,0.0,-0.9597,3e-05,5.84889]
[1776951853773,44.05,77569.26,0.0,-0.9597,3e-05,5.84889]
[1776951854009,44.05,77567.77,0.0,-0.95975,3e-05,5.84357]
[1776951856023,44.05,77562.28,0.0,-0.95991,3e-05,5.82418]
[1776951856191,44.05,77562.28,0.0,-0.95991,3e-05,5.82418]
[1776951856268,44.05,77562.28,0.0,-0.95991,3e-05,5.82418]
[1776951857030,44.05,77564.86,0.0,-0.95983,3e-05,5.83318]
[1776951860332,44.05,77564.45,0.0,-0.95985,3e-05,5.83157]
[1776951860519,44.05,77564.45,0.0,-0.95985,3e-05,5.83157]
[1776951866093,44.04,77563.57,0.0,-0.95987,3e-05,5.82821]
[1776951866427,44.04,77563.57,0.0,-0.95987,3e-05,5.82821]
[1776951866518,44.04,77563.57,0.0,-0.95987,3e-05,5.82821]
[1776951866559,44.04,77563.57,0.0,-0.95987,3e-05,5.82821]
[1776951866770,44.04,77563.57,0.0,-0.95987,3e-05,5.82821]
[1776951867100,44.04,77564.85,0.0,-0.95984,3e-05,5.83265]
[1776951871116,44.04,77563.56,0.0,-0.95988,3e-05,5.82796]
[1776951871273,44.04,77563.56,0.0,-0.9599,3e-05,5.82422]
[1776951874217,44.04,77563.12,0.0,-0.95993,3e-05,5.82057]
[1776951874269,44.04,77563.12,0.0,-0.95993,3e-05,5.82057]
[1776951874863,44.04,77563.12,0.0,-0.95993,3e-05,5.82057]
[1776951875026,44.04,77563.12,0.0,-0.95993,3e-05,5.82057]
[1776951875156,44.04,77557.55,0.0,-0.9601,3e-05,5.80037]
[1776951880191,44.03,77557.62,0.0,-0.96013,3e-05,5.79731]
[1776951882846,44.03,77557.49,0.0,-0.96014,3e-05,5.79619]
[1776951883023,44.03,77557.49,0.0,-0.96014,3e-05,5.79619]
[1776951883098,44.02,77565.97,0.0,-0.9599,3e-05,5.8245]
[1776951884164,44.02,77565.97,0.0,-0.9599,3e-05,5.8245]
[1776951883212,44.02,77571.88,0.0,-0.95973,3e-05,5.84525]
[1776951884270,44.02,77571.88,0.0,-0.95973,3e-05,5.84525]
[1776951884368,44.02,77573.43,0.0,-0.95969,3e-05,5.84996]
[1776951889254,44.01,77570.09,0.0,-0.95982,3e-05,5.83456]
[1776951891127,44.01,77570.09,0.0,-0.95982,3e-05,5.83456]
[1776951891269,44.01,77570.11,0.0,-0.95982,3e-05,5.83391]
[1776951897310,44.0,77569.0,0.0,-0.9599,3e-05,5.82504]
[1776951900896,43.99,77568.26,0.0,-0.95993,3e-05,5.82104]
[1776951901018,43.99,77568.26,0.0,-0.95993,3e-05,5.82104]
[1776951901085,43.99,77568.26,0.0,-0.95993,3e-05,5.82104]
[1776951901101,43.99,77564.25,0.0,-0.96006,3e-05,5.80563]
[1776951901274,43.99,77564.25,0.0,-0.96006,3e-05,5.80563]
[1776951901338,43.99,77551.37,0.0,-0.96043,3e-05,5.76065]
[1776951902345,43.99,77546.14,0.0,-0.96059,3e-05,5.74185]
[1776951904618,43.99,77548.78,0.0,-0.96052,3e-05,5.75047]
[1776951904768,43.99,77548.78,0.0,-0.96052,3e-05,5.75047]
[1776951908265,43.98,77548.8,0.0,-0.96054,3e-05,5.74823]
[1776951908436,43.98,77548.8,0.0,-0.96054,3e-05,5.74823]
[1776951908518,43.98,77548.8,0.0,-0.96054,3e-05,5.74823]
[1776951908594,43.98,77551.81,0.0,-0.96045,3e-05,5.75813]
[1776951909393,43.98,77546.45,0.0,-0.96061,3e-05,5.7389]
[1776951910411,43.98,77532.08,0.0,-0.96103,3e-05,5.68854]
[1776951911418,43.98,77523.41,0.0,-0.96128,3e-05,5.65816]
[1776951912425,43.98,77527.81,0.0,-0.96116,3e-05,5.6729]
[1776951913432,43.98,77535.34,0.0,-0.96095,3e-05,5.69845]
[1776951914439,43.97,77537.34,0.0,-0.96089,3e-05,5.70488]
[1776951915634,43.97,77537.34,0.0,-0.96089,3e-05,5.70488]
[1776951915773,43.97,77537.34,0.0,-0.96089,3e-05,5.70488]
[1776951917486,43.97,77540.0,0.0,-0.96083,3e-05,5.71308]
[1776951917518,43.97,77540.0,0.0,-0.96083,3e-05,5.71308]
[1776951917529,43.97,77543.55,0.0,-0.96073,3e-05,5.72488]
[1776951919474,43.97,77547.23,0.0,-0.96063,3e-05,5.73663]
[1776951920447,43.97,77547.23,0.0,-0.96063,3e-05,5.73663]
[1776951920524,43.97,77547.23,0.0,-0.96063,3e-05,5.73663]
[1776951925180,43.96,77546.1,0.0,-0.96068,3e-05,5.73053]
[1776951925268,43.96,77545.29,0.0,-0.96071,3e-05,5.72718]
[1776951925515,43.96,77544.91,0.0,-0.96073,3e-05,5.72533]
[1776951926523,43.96,77548.27,0.0,-0.96063,3e-05,5.73649]
[1776951929544,43.96,77538.15,0.0,-0.96094,3e-05,5.69981]
[1776951931561,43.95,77530.15,0.0,-0.96119,3e-05,5.6682]
[1776951933575,43.95,77528.28,0.0,-0.96125,3e-05,5.66087]
[1776951935589,43.95,77542.92,0.0,-0.96084,3e-05,5.71065]
[1776951936596,43.95,77547.12,0.0,-0.96073,3e-05,5.72481]
[1776951937603,43.95,77538.17,0.0,-0.96099,3e-05,5.6933]
[1776951940625,43.95,77534.41,0.0,-0.96109,3e-05,5.68086]
[1776951941632,43.95,77529.48,0.0,-0.96123,3e-05,5.66406]
[1776951944653,43.95,77523.22,0.0,-0.9614,3e-05,5.64319]
[1776951947674,43.95,77529.53,0.0,-0.96121,3e-05,5.66571]
[1776951949688,43.95,77529.78,0.0,-0.9612,3e-05,5.66706]
[1776951954723,43.96,77531.32,0.0,-0.96115,3e-05,5.67374]
[1776951957744,43.96,77543.97,0.0,-0.96078,3e-05,5.71817]
[1776951958751,43.96,77553.41,0.0,-0.96051,3e-05,5.75098]
[1776951959757,43.96,77557.28,0.0,-0.9604,3e-05,5.76471]
[1776951960765,43.96,77562.02,0.0,-0.96026,3e-05,5.78126]
[1776951962779,43.96,77576.88,0.0,-0.95983,3e-05,5.83346]
[1776951963786,43.96,77578.22,0.0,-0.95979,3e-05,5.83818]
[1776951968824,43.96,77582.37,0.0,-0.95967,3e-05,5.8526]
[1776951969856,43.96,77589.49,0.0,-0.95946,3e-05,5.87767]
[1776951970855,43.96,77593.77,0.0,-0.95933,3e-05,5.89273]
[1776951971862,43.96,77601.68,0.0,-0.9591,3e-05,5.92064]
[1776951972869,43.96,77607.49,0.0,-0.95893,3e-05,5.94115]
[1776951973876,43.96,77611.01,0.0,-0.95883,3e-05,5.95327]
[1776951974883,43.96,77604.28,0.0,-0.95903,3e-05,5.92932]
[1776951975890,43.96,77589.92,0.0,-0.95945,3e-05,5.8782]
[1776951976897,43.96,77592.34,0.0,-0.95939,3e-05,5.88644]
[1776951977811,43.96,77592.34,0.0,-0.95939,3e-05,5.88644]
[1776951978274,43.96,77592.34,0.0,-0.95939,3e-05,5.88644]
[1776951981106,43.95,77591.42,0.0,-0.95942,3e-05,5.88233]
[1776951981274,43.95,77591.42,0.0,-0.95942,3e-05,5.88233]
[1776951981315,43.95,77591.28,0.0,-0.95943,3e-05,5.88155]
[1776951982939,43.95,77595.93,0.0,-0.95929,3e-05,5.89742]
[1776951984953,43.95,77599.03,0.0,-0.95921,3e-05,5.90779]
[1776951987974,43.95,77603.53,0.0,-0.95908,3e-05,5.92277]
[1776951992007,43.94,77607.35,0.0,-0.959,3e-05,5.93188]
[1776951993009,43.94,77612.91,0.0,-0.95884,3e-05,5.95131]
[1776951993804,43.94,77612.91,0.0,-0.95884,3e-05,5.95131]
[1776951994022,43.94,77612.91,0.0,-0.95884,3e-05,5.95131]
[1776951994123,43.94,77617.18,0.0,-0.95872,3e-05,5.96615]
[1776951995023,43.94,77632.23,0.0,-0.95827,3e-05,6.02004]
[1776951996030,43.94,77639.82,0.0,-0.95805,3e-05,6.04642]
[1776951997037,43.94,77640.58,0.0,-0.95803,3e-05,6.04862]
[1776952000061,43.94,77655.35,0.0,-0.95759,3e-05,6.10088]
[1776952001069,43.93,77671.53,0.0,-0.9571,3e-05,6.15851]
[1776952002076,43.93,77669.24,0.0,-0.95718,3e-05,6.14945]
[1776952005097,43.93,77674.36,0.0,-0.95704,3e-05,6.166]
[1776952006104,43.92,77681.06,0.0,-0.95684,3e-05,6.18974]
[1776952007111,43.92,77684.54,0.0,-0.95674,3e-05,6.2017]
[1776952008118,43.92,77689.99,0.0,-0.95658,3e-05,6.22089]
[1776952013153,43.91,77689.46,0.0,-0.95663,3e-05,6.21485]
[1776952015167,43.91,77685.16,0.0,-0.95678,3e-05,6.19745]
[1776952016174,43.91,77692.49,0.0,-0.95656,3e-05,6.22355]
[1776952017181,43.9,77690.5,0.0,-0.95663,3e-05,6.21541]
[1776952018188,43.9,77685.53,0.0,-0.95679,3e-05,6.19637]
[1776952019200,43.9,77673.43,0.0,-0.95716,3e-05,6.15216]
[1776952020207,43.9,77668.39,0.0,-0.95733,3e-05,6.1323]
[1776952021214,43.9,77671.74,0.0,-0.95723,3e-05,6.14382]
[1776952023228,43.89,77679.06,0.0,-0.95702,3e-05,6.1691]
[1776952024235,43.89,77666.53,0.0,-0.95741,3e-05,6.1227]
[1776952025242,43.89,77657.93,0.0,-0.95768,3e-05,6.09082]
[1776952026249,43.89,77654.63,0.0,-0.95778,3e-05,6.07826]
[1776952028263,43.89,77646.85,0.0,-0.95803,3e-05,6.04899]
[1776952029270,43.88,77653.03,0.0,-0.95785,3e-05,6.07076]
[1776952030277,43.88,77644.88,0.0,-0.9581,3e-05,6.04077]
[1776952031284,43.88,77637.69,0.0,-0.95832,3e-05,6.01437]
[1776952032291,43.88,77624.11,0.0,-0.95873,3e-05,5.96523]
[1776952033298,43.88,77618.53,0.0,-0.9589,3e-05,5.9449]
[1776952034305,43.88,77611.41,0.0,-0.95911,3e-05,5.91918]
[1776952037329,43.88,77601.76,0.0,-0.95941,3e-05,5.88394]
[1776952038336,43.88,77607.8,0.0,-0.95923,3e-05,5.90509]
[1776952039342,43.88,77601.0,0.0,-0.95943,3e-05,5.88067]
[1776952044378,43.87,77599.58,0.0,-0.95949,3e-05,5.87426]
[1776952047399,43.87,77604.19,0.0,-0.95936,3e-05,5.88975]
[1776952049413,43.87,77607.55,0.0,-0.95927,3e-05,5.90104]
[1776952054449,43.86,77595.76,0.0,-0.95965,3e-05,5.85463]
[1776952055456,43.86,77586.93,0.0,-0.95991,3e-05,5.82325]
[1776952056463,43.86,77581.73,0.0,-0.96006,3e-05,5.80476]
[1776952059484,43.86,77586.4,0.0,-0.95993,3e-05,5.82064]
[1776952061498,43.86,77594.15,0.0,-0.95971,3e-05,5.84752]
[1776952062505,43.86,77598.03,0.0,-0.95959,3e-05,5.86098]
[1776952063638,43.86,77608.37,0.0,-0.95929,3e-05,5.89733]
[1776952064523,43.86,77614.65,0.0,-0.95911,3e-05,5.91932]
[1776952065530,43.86,77610.44,0.0,-0.95924,3e-05,5.904]
[1776952070565,43.85,77618.03,0.0,-0.95902,3e-05,5.92935]
[1776952071572,43.85,77622.21,0.0,-0.9589,3e-05,5.94387]
[1776952072579,43.85,77614.5,0.0,-0.95914,3e-05,5.916]
[1776952073582,43.85,77614.5,0.0,-0.95914,3e-05,5.916]
[1776952074278,43.85,77614.5,0.0,-0.95914,3e-05,5.916]
[1776952074358,43.85,77607.24,0.0,-0.95936,3e-05,5.88955]
[1776952075600,43.85,77601.78,0.0,-0.95952,3e-05,5.8699]
[1776952076607,43.85,77597.56,0.0,-0.95965,3e-05,5.8547]
[1776952077617,43.85,77600.9,0.0,-0.95955,3e-05,5.86625]
[1776952078624,43.85,77605.68,0.0,-0.95941,3e-05,5.8829]
[1776952079631,43.85,77615.11,0.0,-0.95914,3e-05,5.91609]
[1776952080638,43.85,77618.65,0.0,-0.95903,3e-05,5.92834]
[1776952081626,43.85,77618.65,0.0,-0.95903,3e-05,5.92834]
[1776952081784,43.85,77618.65,0.0,-0.95903,3e-05,5.92834]
[1776952081828,43.85,77616.74,0.0,-0.95909,3e-05,5.92118]
[1776952085368,43.84,77618.33,0.0,-0.95905,3e-05,5.92614]
[1776952084666,43.84,77623.55,0.0,-0.9589,3e-05,5.94438]
[1776952085555,43.84,77623.55,0.0,-0.9589,3e-05,5.94438]
[1776952086421,43.84,77623.55,0.0,-0.9589,3e-05,5.94438]
[1776952085675,43.84,77617.06,0.0,-0.9591,3e-05,5.92086]
[1776952086520,43.84,77617.06,0.0,-0.9591,3e-05,5.92086]
[1776952086688,43.84,77613.63,0.0,-0.9592,3e-05,5.9083]
[1776952087814,43.84,77613.63,0.0,-0.9592,3e-05,5.9083]
[1776952088019,43.84,77613.63,0.0,-0.9592,3e-05,5.9083]
[1776952090868,43.84,77613.73,0.0,-0.95921,3e-05,5.90766]
[1776952091022,43.84,77613.73,0.0,-0.95921,3e-05,5.90766]
[1776952091121,43.84,77604.43,0.0,-0.95949,3e-05,5.87406]
[1776952092728,43.84,77612.97,0.0,-0.95924,3e-05,5.90407]
[1776952093735,43.84,77620.4,0.0,-0.95902,3e-05,5.93017]
[1776952094744,43.83,77636.87,0.0,-0.95853,3e-05,5.98868]
[1776952095751,43.83,77647.69,0.0,-0.95821,3e-05,6.02716]
[1776952096758,43.83,77650.97,0.0,-0.95811,3e-05,6.03845]
[1776952098772,43.83,77655.92,0.0,-0.95797,3e-05,6.05522]
[1776952099779,43.83,77666.01,0.0,-0.95767,3e-05,6.09119]
[1776952100786,43.83,77667.88,0.0,-0.95762,3e-05,6.09735]
[1776952104814,43.82,77664.7,0.0,-0.95774,3e-05,6.08328]
[1776952106828,43.82,77661.23,0.0,-0.95786,3e-05,6.06949]
[1776952109849,43.81,77664.99,0.0,-0.95776,3e-05,6.08132]
[1776952110856,43.81,77659.88,0.0,-0.95792,3e-05,6.06223]
[1776952111863,43.81,77651.97,0.0,-0.95818,3e-05,6.02997]
[1776952113877,43.81,77650.21,0.0,-0.95824,3e-05,6.02254]
[1776952114884,43.81,77653.02,0.0,-0.95816,3e-05,6.03217]
[1776952115891,43.81,77658.15,0.0,-0.95801,3e-05,6.05019]
[1776952116898,43.81,77661.86,0.0,-0.9579,3e-05,6.06309]
[1776952118213,43.81,77661.86,0.0,-0.9579,3e-05,6.06309]
[1776952118258,43.8,77663.07,0.0,-0.95788,3e-05,6.06637]
[1776952118912,43.8,77660.13,0.0,-0.95797,3e-05,6.05573]
[1776952119918,43.8,77653.39,0.0,-0.95817,3e-05,6.03082]
[1776952120926,43.8,77649.76,0.0,-0.95829,3e-05,6.01719]
[1776952122940,43.8,77641.73,0.0,-0.95854,3e-05,5.98732]
[1776952124953,43.8,77640.74,0.0,-0.95858,3e-05,5.98286]
[1776952126968,43.79,77643.81,0.0,-0.95849,3e-05,5.99302]
[1776952127975,43.79,77647.88,0.0,-0.95837,3e-05,6.00724]
[1776952129226,43.79,77647.88,0.0,-0.95837,3e-05,6.00724]
[1776952129268,43.79,77647.88,0.0,-0.95837,3e-05,6.00724]
[1776952129327,43.79,77647.28,0.0,-0.9584,3e-05,6.00417]
[1776952130996,43.79,77650.24,0.0,-0.95831,3e-05,6.01437]
[1776952132005,43.79,77658.39,0.0,-0.95807,3e-05,6.0433]
[1776952134056,43.79,77656.75,0.0,-0.95813,3e-05,6.03691]
[1776952134271,43.79,77656.75,0.0,-0.95813,3e-05,6.03691]
[1776952136530,43.78,77655.89,0.0,-0.95816,3e-05,6.0323]
[1776952136772,43.78,77655.89,0.0,-0.95816,3e-05,6.0323]
[1776952137039,43.78,77658.89,0.0,-0.95808,3e-05,6.04215]
[1776952138169,43.78,77658.89,0.0,-0.95808,3e-05,6.04215]
[1776952138274,43.78,77658.89,0.0,-0.95808,3e-05,6.04215]
[1776952138343,43.78,77659.03,0.0,-0.95808,3e-05,6.04216]
[1776952140061,43.78,77656.53,0.0,-0.95816,3e-05,6.03264]
[1776952140273,43.78,77656.53,0.0,-0.95816,3e-05,6.03264]
[1776952141067,43.78,77648.8,0.0,-0.9584,3e-05,6.00385]
[1776952142074,43.78,77644.95,0.0,-0.95852,3e-05,5.98958]
[1776952144889,43.77,77644.78,0.0,-0.95853,3e-05,5.98818]
[1776952145023,43.77,77644.78,0.0,-0.95853,3e-05,5.98818]
[1776952145095,43.77,77647.88,0.0,-0.95844,3e-05,5.99892]
[1776952145635,43.77,77647.88,0.0,-0.95844,3e-05,5.99892]
[1776952146103,43.77,77662.74,0.0,-0.958,3e-05,6.05251]
[1776952147111,43.77,77674.63,0.0,-0.95764,3e-05,6.0952]
[1776952148118,43.77,77670.6,0.0,-0.95777,3e-05,6.07949]
[1776952149125,43.77,77667.44,0.0,-0.95787,3e-05,6.06748]
[1776952149852,43.77,77667.44,0.0,-0.95787,3e-05,6.06748]
[1776952150132,43.77,77651.28,0.0,-0.95836,3e-05,6.00911]
[1776952151139,43.77,77638.59,0.0,-0.95875,3e-05,5.96258]
[1776952151784,43.77,77638.59,0.0,-0.95875,3e-05,5.96258]
[1776952152145,43.76,77639.12,0.0,-0.95874,3e-05,5.96411]
[1776952153776,43.76,77638.04,0.0,-0.95877,3e-05,5.95988]
[1776952154222,43.76,77638.04,0.0,-0.95877,3e-05,5.95988]
[1776952154268,43.76,77638.04,0.0,-0.95877,3e-05,5.95988]
[1776952154378,43.76,77638.09,0.0,-0.95877,3e-05,5.95971]
[1776952156105,43.76,77637.81,0.0,-0.95878,3e-05,5.9587]
[1776952156273,43.76,77637.81,0.0,-0.95878,3e-05,5.9587]
[1776952160202,43.76,77627.02,0.0,-0.95912,3e-05,5.91806]
[1776952161209,43.76,77622.22,0.0,-0.95927,3e-05,5.90068]
[1776952162216,43.76,77616.86,0.0,-0.95943,3e-05,5.88137]
[1776952164229,43.76,77610.68,0.0,-0.95961,3e-05,5.85902]
[1776952168258,43.75,77599.57,0.0,-0.95994,3e-05,5.81895]
[1776952169265,43.75,77595.14,0.0,-0.96008,3e-05,5.80321]
[1776952170272,43.75,77592.36,0.0,-0.96016,3e-05,5.79332]
[1776952172700,43.75,77593.39,0.0,-0.96015,3e-05,5.79373]
[1776952172768,43.75,77593.39,0.0,-0.96015,3e-05,5.79373]
[1776952173293,43.75,77593.42,0.0,-0.96015,3e-05,5.79373]
[1776952178328,43.75,77593.69,0.0,-0.96015,3e-05,5.79411]
[1776952179337,43.75,77604.2,0.0,-0.95984,3e-05,5.83101]
[1776952180344,43.75,77607.86,0.0,-0.95973,3e-05,5.84375]
[1776952181351,43.75,77613.44,0.0,-0.95957,3e-05,5.86329]
[1776952182358,43.75,77624.78,0.0,-0.95924,3e-05,5.90332]
[1776952183365,43.75,77628.4,0.0,-0.95913,3e-05,5.9159]
[1776952185379,43.75,77625.35,0.0,-0.95923,3e-05,5.90438]
[1776952186386,43.75,77627.94,0.0,-0.95916,3e-05,5.91329]
[1776952188399,43.74,77624.99,0.0,-0.95925,3e-05,5.90213]
[1776952189595,43.74,77624.42,0.0,-0.95927,3e-05,5.89978]
[1776952189772,43.74,77624.42,0.0,-0.95927,3e-05,5.89978]
[1776952190414,43.74,77627.42,0.0,-0.95918,3e-05,5.91015]
[1776952191421,43.74,77633.08,0.0,-0.95902,3e-05,5.93001]
[1776952192427,43.74,77636.54,0.0,-0.95892,3e-05,5.94201]
[1776952194654,43.74,77634.08,0.0,-0.959,3e-05,5.93246]
[1776952194768,43.74,77634.08,0.0,-0.959,3e-05,5.93246]
[1776952195449,43.74,77636.17,0.0,-0.95894,3e-05,5.93956]
[1776952195768,43.74,77636.17,0.0,-0.95894,3e-05,5.93956]
[1776952196024,43.74,77636.17,0.0,-0.95894,3e-05,5.93956]
[1776952201491,43.73,77638.41,0.0,-0.95889,3e-05,5.94531]
[1776952202498,43.73,77629.86,0.0,-0.95915,3e-05,5.91439]
[1776952203505,43.73,77629.76,0.0,-0.95915,3e-05,5.9137]
[1776952205527,43.73,77627.28,0.0,-0.95923,3e-05,5.90421]
[1776952205713,43.73,77627.28,0.0,-0.95923,3e-05,5.90421]
[1776952206534,43.73,77618.42,0.0,-0.9595,3e-05,5.87239]
[1776952207584,43.73,77618.42,0.0,-0.9595,3e-05,5.87239]
[1776952207540,43.73,77616.5,0.0,-0.95956,3e-05,5.86532]
[1776952207772,43.73,77616.5,0.0,-0.95956,3e-05,5.86532]
[1776952211592,43.73,77612.01,0.0,-0.9597,3e-05,5.84846]
[1776952211771,43.73,77612.01,0.0,-0.9597,3e-05,5.84846]
[1776952212454,43.73,77612.01,0.0,-0.9597,3e-05,5.84846]
[1776952212517,43.73,77612.01,0.0,-0.9597,3e-05,5.84846]
[1776952212576,43.73,77611.79,0.0,-0.9597,3e-05,5.84746]
[1776952217457,43.72,77613.05,0.0,-0.95967,3e-05,5.85128]
[1776952217525,43.72,77613.05,0.0,-0.95967,3e-05,5.85128]
[1776952218618,43.72,77606.21,0.0,-0.95988,3e-05,5.82641]
[1776952220690,43.72,77606.56,0.0,-0.95987,3e-05,5.82745]
[1776952220777,43.72,77606.56,0.0,-0.95987,3e-05,5.82745]
[1776952221957,43.72,77605.49,0.0,-0.9599,3e-05,5.82348]
[1776952222018,43.72,77605.49,0.0,-0.9599,3e-05,5.82348]
[1776952222197,43.72,77605.05,0.0,-0.95992,3e-05,5.82154]
[1776952225667,43.72,77599.44,0.0,-0.96009,3e-05,5.80118]
[1776952228687,43.72,77594.95,0.0,-0.96022,3e-05,5.7849]
[1776952230145,43.72,77594.95,0.0,-0.96022,3e-05,5.7849]
[1776952230270,43.72,77594.95,0.0,-0.96022,3e-05,5.7849]
[1776952232716,43.72,77583.32,0.0,-0.96059,3e-05,5.74053]
[1776952233723,43.72,77581.78,0.0,-0.96063,3e-05,5.73507]
[1776952235737,43.72,77588.84,0.0,-0.96043,3e-05,5.75962]
[1776952236743,43.72,77598.49,0.0,-0.96015,3e-05,5.79339]
[1776952237751,43.72,77600.24,0.0,-0.9601,3e-05,5.79939]
[1776952240382,43.71,77598.34,0.0,-0.96016,3e-05,5.79252]
[1776952240522,43.71,77598.34,0.0,-0.96016,3e-05,5.79252]
[1776952241521,43.71,77596.52,0.0,-0.96021,3e-05,5.78581]
[1776952241613,43.71,77596.43,0.0,-0.96021,3e-05,5.78534]
[1776952241770,43.71,77596.43,0.0,-0.96021,3e-05,5.78534]
[1776952244525,43.71,77600.54,0.0,-0.9601,3e-05,5.79962]
[1776952244616,43.71,77565.52,0.0,-0.96111,3e-05,5.677]
[1776952244815,43.71,77543.3,0.0,-0.96174,3e-05,5.60022]
[1776952245822,43.71,77529.42,0.0,-0.96213,3e-05,5.55262]
[1776952247181,43.71,77529.42,0.0,-0.96213,3e-05,5.55262]
[1776952247196,43.71,77542.04,0.0,-0.96177,3e-05,5.59625]
[1776952247837,43.71,77546.67,0.0,-0.96164,3e-05,5.61233]
[1776952250861,43.71,77539.36,0.0,-0.96185,3e-05,5.58745]
[1776952252875,43.71,77531.03,0.0,-0.96208,3e-05,5.55863]
[1776952254533,43.71,77531.03,0.0,-0.96208,3e-05,5.55863]
[1776952254565,43.71,77525.39,0.0,-0.96224,3e-05,5.53919]
[1776952254889,43.71,77512.02,0.0,-0.96261,3e-05,5.49367]
[1776952255896,43.71,77502.12,0.0,-0.96289,3e-05,5.45999]
[1776952256906,43.71,77517.67,0.0,-0.96246,3e-05,5.51203]
[1776952258032,43.71,77517.67,0.0,-0.96246,3e-05,5.51203]
[1776952258104,43.71,77523.19,0.0,-0.96232,3e-05,5.52943]
[1776952258921,43.71,77529.05,0.0,-0.96216,3e-05,5.54867]
[1776952260935,43.71,77535.09,0.0,-0.962,3e-05,5.56906]
[1776952261962,43.71,77539.22,0.0,-0.96188,3e-05,5.58323]
[1776952262960,43.7,77531.58,0.0,-0.9621,3e-05,5.55667]
[1776952263967,43.7,77528.7,0.0,-0.96218,3e-05,5.54667]
[1776952264974,43.7,77534.57,0.0,-0.96202,3e-05,5.56662]
[1776952270009,43.7,77533.87,0.0,-0.96204,3e-05,5.56339]
[1776952274037,43.7,77545.75,0.0,-0.96171,3e-05,5.60428]
[1776952275044,43.7,77548.94,0.0,-0.96162,3e-05,5.61541]
[1776952277058,43.7,77559.24,0.0,-0.96132,3e-05,5.65126]
[1776952278065,43.7,77562.28,0.0,-0.96123,3e-05,5.66187]
[1776952283100,43.7,77561.22,0.0,-0.96126,3e-05,5.65851]
[1776952288135,43.71,77560.95,0.0,-0.96127,3e-05,5.65794]
[1776952289254,43.71,77560.95,0.0,-0.96127,3e-05,5.65794]
[1776952289269,43.71,77560.95,0.0,-0.96127,3e-05,5.65794]
[1776952291627,43.71,77560.58,0.0,-0.96128,3e-05,5.65682]
[1776952291630,43.71,77560.64,0.0,-0.96129,3e-05,5.65413]
[1776952291771,43.71,77560.64,0.0,-0.96129,3e-05,5.65413]
[1776952293170,43.71,77573.34,0.0,-0.96093,3e-05,5.69838]
[1776952294177,43.71,77573.29,0.0,-0.96093,3e-05,5.69823]
[1776952297009,43.71,77570.19,0.0,-0.96102,3e-05,5.6875]
[1776952297022,43.71,77570.19,0.0,-0.96102,3e-05,5.6875]
[1776952298204,43.71,77562.54,0.0,-0.96124,3e-05,5.66103]
[1776952299498,43.71,77562.54,0.0,-0.96124,3e-05,5.66103]
[1776952299525,43.71,77562.54,0.0,-0.96124,3e-05,5.66103]
[1776952299572,43.71,77557.74,0.0,-0.96137,3e-05,5.64449]
[1776952300224,43.71,77569.08,0.0,-0.96105,3e-05,5.68391]
[1776952301231,43.71,77581.11,0.0,-0.9607,3e-05,5.72586]
[1776952302238,43.71,77581.32,0.0,-0.9607,3e-05,5.72658]
[1776952306437,43.71,77581.56,0.0,-0.96069,3e-05,5.72735]
[1776952306525,43.71,77581.56,0.0,-0.96069,3e-05,5.72735]
[1776952308280,43.71,77595.72,0.0,-0.96028,3e-05,5.77687]
[1776952309287,43.71,77596.89,0.0,-0.96025,3e-05,5.78089]
[1776952311300,43.71,77582.32,0.0,-0.96067,3e-05,5.72964]
[1776952312308,43.71,77580.23,0.0,-0.96073,3e-05,5.72233]
[1776952313424,43.71,77580.23,0.0,-0.96073,3e-05,5.72233]
[1776952313523,43.71,77580.23,0.0,-0.96073,3e-05,5.72233]
[1776952315723,43.71,77581.14,0.0,-0.9607,3e-05,5.72549]
[1776952315777,43.71,77581.52,0.0,-0.96069,3e-05,5.72681]
[1776952316712,43.71,77581.52,0.0,-0.96069,3e-05,5.72681]
[1776952316774,43.71,77581.4,0.0,-0.9607,3e-05,5.72638]
[1776952317344,43.71,77581.36,0.0,-0.9607,3e-05,5.72622]
[1776952318351,43.71,77564.08,0.0,-0.96119,3e-05,5.66607]
[1776952319358,43.71,77557.16,0.0,-0.96139,3e-05,5.64219]
[1776952320365,43.71,77560.84,0.0,-0.96129,3e-05,5.65505]
[1776952321372,43.71,77565.32,0.0,-0.96116,3e-05,5.67068]
[1776952323875,43.71,77567.02,0.0,-0.96111,3e-05,5.67673]
[1776952324025,43.71,77567.02,0.0,-0.96111,3e-05,5.67673]
[1776952326407,43.71,77561.06,0.0,-0.96127,3e-05,5.65629]
[1776952327004,43.71,77561.06,0.0,-0.96127,3e-05,5.65629]
[1776952327020,43.71,77561.06,0.0,-0.96127,3e-05,5.65629]
[1776952328091,43.71,77561.53,0.0,-0.96126,3e-05,5.65802]
[1776952328268,43.71,77561.53,0.0,-0.96126,3e-05,5.65802]
[1776952328421,43.71,77565.06,0.0,-0.96116,3e-05,5.67036]
[1776952330616,43.71,77563.83,0.0,-0.96119,3e-05,5.66617]
[1776952330774,43.71,77565.49,0.0,-0.96115,3e-05,5.67202]
[1776952332449,43.71,77559.44,0.0,-0.96132,3e-05,5.65121]
[1776952333456,43.71,77549.62,0.0,-0.96159,3e-05,5.6174]
[1776952334462,43.71,77545.37,0.0,-0.96171,3e-05,5.60292]
[1776952336477,43.71,77552.56,0.0,-0.96151,3e-05,5.62734]
[1776952337484,43.71,77556.0,0.0,-0.96141,3e-05,5.63937]
[1776952338089,43.71,77556.0,0.0,-0.96141,3e-05,5.63937]
[1776952338273,43.71,77556.0,0.0,-0.96141,3e-05,5.63937]
[1776952339807,43.71,77554.88,0.0,-0.96144,3e-05,5.63577]
[1776952340028,43.71,77554.88,0.0,-0.96144,3e-05,5.63577]
[1776952340516,43.71,77558.93,0.0,-0.96133,3e-05,5.64991]
[1776952340964,43.71,77558.93,0.0,-0.96133,3e-05,5.64991]
[1776952341021,43.71,77558.93,0.0,-0.96133,3e-05,5.64991]
[1776952342531,43.71,77549.09,0.0,-0.9616,3e-05,5.61617]
[1776952343048,43.71,77549.09,0.0,-0.9616,3e-05,5.61617]
[1776952343270,43.71,77549.09,0.0,-0.9616,3e-05,5.61617]
[1776952343584,43.71,77547.21,0.0,-0.96166,3e-05,5.60986]
[1776952344357,43.71,77547.21,0.0,-0.96166,3e-05,5.60986]
[1776952344520,43.71,77547.21,0.0,-0.96166,3e-05,5.60986]
[1776952344590,43.71,77548.23,0.0,-0.96163,3e-05,5.61355]
[1776952348585,43.71,77550.49,0.0,-0.96156,3e-05,5.62149]
[1776952348770,43.71,77550.49,0.0,-0.96156,3e-05,5.62149]
[1776952348619,43.71,77556.28,0.0,-0.96139,3e-05,5.64165]
[1776952349627,43.71,77564.15,0.0,-0.96117,3e-05,5.66907]
[1776952350634,43.71,77571.4,0.0,-0.96096,3e-05,5.69439]
[1776952351641,43.71,77570.71,0.0,-0.961,3e-05,5.68909]
[1776952352648,43.71,77565.04,0.0,-0.96116,3e-05,5.66944]
[1776952354665,43.71,77551.75,0.0,-0.96154,3e-05,5.62362]
[1776952356153,43.71,77548.69,0.0,-0.96162,3e-05,5.61317]
[1776952356278,43.71,77548.69,0.0,-0.96162,3e-05,5.61317]
[1776952356679,43.71,77548.27,0.0,-0.96163,3e-05,5.61189]
[1776952357981,43.71,77548.82,0.0,-0.96162,3e-05,5.61397]
[1776952358028,43.71,77548.82,0.0,-0.96162,3e-05,5.61397]
[1776952358693,43.72,77549.33,0.0,-0.9616,3e-05,5.61591]
[1776952360609,43.72,77548.24,0.0,-0.96163,3e-05,5.61233]
[1776952360770,43.72,77548.24,0.0,-0.96163,3e-05,5.61233]
[1776952361714,43.72,77554.83,0.0,-0.96144,3e-05,5.63543]
[1776952362721,43.72,77551.28,0.0,-0.96154,3e-05,5.62334]
[1776952363423,43.72,77551.28,0.0,-0.96154,3e-05,5.62334]
[1776952363522,43.72,77551.28,0.0,-0.96154,3e-05,5.62334]
[1776952363728,43.72,77549.68,0.0,-0.96158,3e-05,5.61797]
[1776952364330,43.72,77549.68,0.0,-0.96158,3e-05,5.61797]
[1776952364523,43.72,77549.68,0.0,-0.96158,3e-05,5.61797]
[1776952368828,43.72,77548.94,0.0,-0.9616,3e-05,5.61617]
[1776952369022,43.72,77548.94,0.0,-0.9616,3e-05,5.61617]
[1776952370632,43.72,77546.85,0.0,-0.96166,3e-05,5.60897]
[1776952370779,43.72,77546.85,0.0,-0.96166,3e-05,5.60897]
[1776952370781,43.72,77544.32,0.0,-0.96173,3e-05,5.60044]
[1776952372317,43.72,77546.01,0.0,-0.96168,3e-05,5.60664]
[1776952372529,43.72,77546.01,0.0,-0.96168,3e-05,5.60664]
[1776952375396,43.72,77546.29,0.0,-0.96167,3e-05,5.60798]
[1776952375521,43.72,77546.29,0.0,-0.96167,3e-05,5.60798]
[1776952375633,43.72,77546.29,0.0,-0.96167,3e-05,5.60798]
[1776952375768,43.72,77546.29,0.0,-0.96167,3e-05,5.60798]
[1776952375728,43.72,77544.26,0.0,-0.96172,3e-05,5.60118]
[1776952376822,43.72,77535.95,0.0,-0.96195,3e-05,5.57268]
[1776952378837,43.72,77526.37,0.0,-0.96222,3e-05,5.53977]
[1776952379847,43.72,77520.91,0.0,-0.96238,3e-05,5.52037]
[1776952380853,43.72,77509.98,0.0,-0.96269,3e-05,5.48249]
[1776952381860,43.71,77497.76,0.0,-0.96304,3e-05,5.43981]
[1776952382867,43.71,77496.81,0.0,-0.96307,3e-05,5.43603]
[1776952383874,43.71,77492.92,0.0,-0.96318,3e-05,5.42235]
[1776952388909,43.7,77490.32,0.0,-0.96328,3e-05,5.41086]
[1776952389917,43.7,77478.93,0.0,-0.96359,3e-05,5.37212]
[1776952390925,43.7,77475.56,0.0,-0.96369,3e-05,5.36038]
[1776952394953,43.7,77478.98,0.0,-0.96361,3e-05,5.36993]
[1776952399988,43.69,77481.11,0.0,-0.96357,3e-05,5.37466]
[1776952400995,43.69,77487.95,0.0,-0.96338,3e-05,5.39774]
[1776952403009,43.69,77481.75,0.0,-0.96356,3e-05,5.37654]
[1776952404018,43.69,77478.16,0.0,-0.96366,3e-05,5.36403]
[1776952407039,43.69,77473.94,0.0,-0.96378,3e-05,5.34852]
[1776952409053,43.68,77462.99,0.0,-0.96409,3e-05,5.31116]
[1776952410060,43.68,77462.33,0.0,-0.96411,3e-05,5.30857]
[1776952412074,43.68,77457.48,0.0,-0.96426,3e-05,5.28882]
[1776952417109,43.68,77458.48,0.0,-0.96425,3e-05,5.29027]
[1776952419823,43.68,77455.16,0.0,-0.96434,3e-05,5.2789]
[1776952420022,43.67,77454.41,0.0,-0.96437,3e-05,5.27606]
[1776952424158,43.67,77464.58,0.0,-0.96411,3e-05,5.30792]
[1776952425029,43.67,77464.58,0.0,-0.96411,3e-05,5.30792]
[1776952425271,43.67,77464.58,0.0,-0.96411,3e-05,5.30792]
[1776952425816,43.67,77464.58,0.0,-0.96411,3e-05,5.30792]
[1776952426019,43.67,77465.84,0.0,-0.96407,3e-05,5.31234]
[1776952426172,43.67,77465.74,0.0,-0.96407,3e-05,5.31224]
[1776952428590,43.67,77467.16,0.0,-0.96403,3e-05,5.31719]
[1776952428773,43.67,77467.16,0.0,-0.96403,3e-05,5.31719]
[1776952430208,43.67,77468.31,0.0,-0.964,3e-05,5.32147]
[1776952430271,43.67,77468.31,0.0,-0.964,3e-05,5.32147]
[1776952430372,43.67,77466.54,0.0,-0.96404,3e-05,5.3158]
[1776952434480,43.68,77465.21,0.0,-0.96407,3e-05,5.31205]
[1776952434523,43.68,77465.21,0.0,-0.96407,3e-05,5.31205]
[1776952437385,43.68,77460.76,0.0,-0.96419,3e-05,5.29801]
[1776952437527,43.68,77460.76,0.0,-0.96419,3e-05,5.29801]
[1776952437619,43.68,77462.35,0.0,-0.96414,3e-05,5.30355]
[1776952439265,43.68,77477.19,0.0,-0.96374,3e-05,5.35345]
[1776952440272,43.68,77483.49,0.0,-0.96357,3e-05,5.3747]
[1776952441286,43.68,77478.11,0.0,-0.96371,3e-05,5.35685]
[1776952442293,43.68,77474.33,0.0,-0.96381,3e-05,5.3444]
[1776952443517,43.68,77474.33,0.0,-0.96381,3e-05,5.3444]
[1776952443773,43.68,77474.33,0.0,-0.96381,3e-05,5.3444]
[1776952443850,43.68,77479.48,0.0,-0.96367,3e-05,5.36179]
[1776952444307,43.68,77470.55,0.0,-0.96391,3e-05,5.33216]
[1776952445590,43.68,77469.07,0.0,-0.96395,3e-05,5.32744]
[1776952446442,43.68,77469.07,0.0,-0.96395,3e-05,5.32744]
[1776952446518,43.68,77469.07,0.0,-0.96395,3e-05,5.32744]
[1776952446620,43.68,77467.12,0.0,-0.964,3e-05,5.32117]
[1776952447006,43.68,77467.12,0.0,-0.964,3e-05,5.32117]
[1776952447018,43.68,77467.12,0.0,-0.964,3e-05,5.32117]
[1776952450349,43.68,77460.17,0.0,-0.96418,3e-05,5.29909]
[1776952451930,43.68,77459.07,0.0,-0.96421,3e-05,5.29507]
[1776952452018,43.68,77459.07,0.0,-0.96421,3e-05,5.29507]
[1776952452420,43.68,77459.07,0.0,-0.96421,3e-05,5.29507]
[1776952452529,43.68,77459.07,0.0,-0.96421,3e-05,5.29507]
[1776952452586,43.68,77458.9,0.0,-0.96422,3e-05,5.29414]
[1776952453371,43.68,77463.31,0.0,-0.9641,3e-05,5.3084]
[1776952454651,43.68,77463.31,0.0,-0.9641,3e-05,5.3084]
[1776952454776,43.68,77463.31,0.0,-0.9641,3e-05,5.3084]
[1776952457349,43.68,77465.34,0.0,-0.96406,3e-05,5.31401]
[1776952457357,43.68,77465.34,0.0,-0.96406,3e-05,5.31401]
[1776952457522,43.68,77465.34,0.0,-0.96406,3e-05,5.31401]
[1776952457581,43.68,77461.54,0.0,-0.96416,3e-05,5.30165]
[1776952459617,43.68,77461.19,0.0,-0.96417,3e-05,5.30077]
[1776952459772,43.68,77461.19,0.0,-0.96417,3e-05,5.30077]
[1776952459812,43.68,77463.84,0.0,-0.96409,3e-05,5.30985]
[1776952461687,43.68,77465.71,0.0,-0.96404,3e-05,5.31633]
[1776952461769,43.68,77465.71,0.0,-0.96404,3e-05,5.31633]
[1776952461783,43.68,77469.98,0.0,-0.96392,3e-05,5.3308]
[1776952462434,43.68,77474.02,0.0,-0.96381,3e-05,5.3445]
[1776952464814,43.68,77472.87,0.0,-0.96384,3e-05,5.34088]
[1776952464872,43.68,77473.97,0.0,-0.96381,3e-05,5.34498]
[1776952465023,43.68,77473.97,0.0,-0.96381,3e-05,5.34498]
[1776952466143,43.68,77473.31,0.0,-0.96383,3e-05,5.34278]
[1776952466268,43.68,77473.31,0.0,-0.96383,3e-05,5.34278]
[1776952468443,43.69,77473.22,0.0,-0.96382,3e-05,5.3429]
[1776952468527,43.69,77473.22,0.0,-0.96382,3e-05,5.3429]
[1776952468628,43.69,77468.9,0.0,-0.96394,3e-05,5.32872]
[1776952469483,43.69,77459.26,0.0,-0.9642,3e-05,5.29694]
[1776952470577,43.69,77459.26,0.0,-0.9642,3e-05,5.29694]
[1776952470772,43.69,77459.26,0.0,-0.9642,3e-05,5.29694]
[1776952470806,43.69,77457.1,0.0,-0.96426,3e-05,5.28943]
[1776952474524,43.68,77439.06,0.0,-0.96477,3e-05,5.22571]
[1776952475531,43.68,77433.44,0.0,-0.96492,3e-05,5.20704]
[1776952479774,43.68,77433.81,0.0,-0.96491,3e-05,5.20765]
[1776952481779,43.68,77436.82,0.0,-0.96483,3e-05,5.21714]
[1776952486607,43.68,77432.12,0.0,-0.96497,3e-05,5.20049]
[1776952490636,43.67,77423.72,0.0,-0.9652,3e-05,5.17231]
[1776952491141,43.67,77423.72,0.0,-0.9652,3e-05,5.17231]
[1776952491643,43.67,77430.38,0.0,-0.96502,3e-05,5.19392]
[1776952492650,43.67,77445.39,0.0,-0.96463,3e-05,5.24301]
[1776952493657,43.67,77447.81,0.0,-0.96456,3e-05,5.25071]
[1776952494372,43.67,77447.81,0.0,-0.96456,3e-05,5.25071]
[1776952499699,43.68,77448.47,0.0,-0.96453,3e-05,5.25441]
[1776952501713,43.68,77443.68,0.0,-0.96466,3e-05,5.23933]
[1776952502727,43.68,77439.05,0.0,-0.96478,3e-05,5.22445]
[1776952503730,43.68,77443.35,0.0,-0.96466,3e-05,5.23831]
[1776952505643,43.68,77445.28,0.0,-0.96461,3e-05,5.24506]
[1776952505778,43.68,77445.28,0.0,-0.96461,3e-05,5.24506]
[1776952507174,43.68,77445.88,0.0,-0.96459,3e-05,5.24777]
[1776952507274,43.68,77445.88,0.0,-0.96459,3e-05,5.24777]
[1776952507758,43.68,77445.62,0.0,-0.96459,3e-05,5.24727]
[1776952509371,43.68,77446.32,0.0,-0.96457,3e-05,5.24993]
[1776952509522,43.68,77446.32,0.0,-0.96457,3e-05,5.24993]
[1776952511632,43.69,77448.56,0.0,-0.96451,3e-05,5.25801]
[1776952511770,43.69,77448.56,0.0,-0.96451,3e-05,5.25801]
[1776952511785,43.69,77449.85,0.0,-0.96447,3e-05,5.2626]
[1776952513666,43.69,77447.17,0.0,-0.96454,3e-05,5.25409]
[1776952513773,43.69,77447.17,0.0,-0.96454,3e-05,5.25409]
[1776952514810,43.69,77443.83,0.0,-0.96462,3e-05,5.24375]
[1776952515971,43.69,77443.53,0.0,-0.96463,3e-05,5.24309]
[1776952516031,43.69,77443.53,0.0,-0.96463,3e-05,5.24309]
[1776952516086,43.69,77443.53,0.0,-0.96463,3e-05,5.24309]
[1776952516279,43.69,77443.53,0.0,-0.96463,3e-05,5.24309]
[1776952516823,43.69,77447.13,0.0,-0.96453,3e-05,5.2553]
[1776952518707,43.69,77445.17,0.0,-0.96458,3e-05,5.24919]
[1776952518776,43.69,77445.17,0.0,-0.96458,3e-05,5.24919]
[1776952518838,43.69,77443.47,0.0,-0.96462,3e-05,5.24392]
[1776952519911,43.69,77443.47,0.0,-0.96462,3e-05,5.24392]
[1776952519950,43.69,77436.4,0.0,-0.9648,3e-05,5.22136]
[1776952520019,43.69,77436.4,0.0,-0.9648,3e-05,5.22136]
[1776952521912,43.69,77438.37,0.0,-0.96475,3e-05,5.22783]
[1776952522027,43.69,77440.49,0.0,-0.96469,3e-05,5.23518]
[1776952522866,43.7,77441.7,0.0,-0.96465,3e-05,5.23953]
[1776952525889,43.7,77447.3,0.0,-0.9645,3e-05,5.25903]
[1776952527903,43.7,77442.73,0.0,-0.96461,3e-05,5.24463]
[1776952528528,43.7,77442.73,0.0,-0.96461,3e-05,5.24463]
[1776952533945,43.7,77446.86,0.0,-0.96451,3e-05,5.25609]
[1776952535228,43.7,77448.28,0.0,-0.96447,3e-05,5.26111]
[1776952535278,43.7,77448.28,0.0,-0.96447,3e-05,5.26111]
[1776952535959,43.7,77446.86,0.0,-0.96451,3e-05,5.25675]
[1776952540777,43.71,77446.71,0.0,-0.96451,3e-05,5.25719]
[1776952540870,43.71,77450.46,0.0,-0.9644,3e-05,5.27019]
[1776952541021,43.71,77450.46,0.0,-0.9644,3e-05,5.27019]
[1776952544224,43.71,77445.39,0.0,-0.96453,3e-05,5.25439]
[1776952544271,43.71,77445.39,0.0,-0.96453,3e-05,5.25439]
[1776952544542,43.71,77445.39,0.0,-0.96453,3e-05,5.25439]
[1776952544772,43.71,77445.39,0.0,-0.96453,3e-05,5.25439]
[1776952544873,43.71,77447.56,0.0,-0.96447,3e-05,5.26187]
[1776952548895,43.71,77446.14,0.0,-0.9645,3e-05,5.25813]
[1776952548898,43.71,77446.22,0.0,-0.96449,3e-05,5.25871]
[1776952549022,43.71,77446.22,0.0,-0.96449,3e-05,5.25871]
[1776952549881,43.71,77446.22,0.0,-0.96449,3e-05,5.25871]
[1776952549906,43.71,77450.26,0.0,-0.96438,3e-05,5.27236]
[1776952550018,43.71,77450.26,0.0,-0.96438,3e-05,5.27236]
[1776952551064,43.72,77446.85,0.0,-0.96447,3e-05,5.26169]
[1776952552663,43.72,77446.85,0.0,-0.96447,3e-05,5.26169]
[1776952552777,43.72,77446.85,0.0,-0.96447,3e-05,5.26169]
[1776952552876,43.72,77439.37,0.0,-0.96466,3e-05,5.23737]
[1776952553681,43.72,77439.37,0.0,-0.96466,3e-05,5.23737]
[1776952553774,43.72,77439.37,0.0,-0.96466,3e-05,5.23737]
[1776952553838,43.72,77441.51,0.0,-0.9646,3e-05,5.24476]
[1776952556891,43.72,77444.62,0.0,-0.96452,3e-05,5.25503]
[1776952557022,43.72,77445.46,0.0,-0.9645,3e-05,5.25747]
[1776952557970,43.72,77445.46,0.0,-0.9645,3e-05,5.25747]
[1776952558020,43.72,77443.46,0.0,-0.96456,3e-05,5.25055]
[1776952558112,43.71,77439.44,0.0,-0.96467,3e-05,5.237]
[1776952560527,43.71,77438.71,0.0,-0.96469,3e-05,5.2343]
[1776952560771,43.71,77438.71,0.0,-0.96469,3e-05,5.2343]
[1776952561134,43.71,77445.49,0.0,-0.96451,3e-05,5.25603]
[1776952562507,43.71,77445.49,0.0,-0.96451,3e-05,5.25603]
[1776952562529,43.71,77445.49,0.0,-0.96451,3e-05,5.25603]
[1776952562551,43.71,77450.61,0.0,-0.96438,3e-05,5.27259]
[1776952563995,43.71,77450.61,0.0,-0.96438,3e-05,5.27259]
[1776952564022,43.71,77447.46,0.0,-0.96447,3e-05,5.26183]
[1776952565162,43.71,77454.81,0.0,-0.96427,3e-05,5.28577]
[1776952566168,43.71,77458.11,0.0,-0.96419,3e-05,5.29599]
[1776952567056,43.71,77458.11,0.0,-0.96419,3e-05,5.29599]
[1776952567276,43.71,77458.11,0.0,-0.96419,3e-05,5.29599]
[1776952567333,43.71,77458.11,0.0,-0.96419,3e-05,5.29599]
[1776952567523,43.71,77458.11,0.0,-0.96419,3e-05,5.29599]
[1776952567579,43.71,77458.12,0.0,-0.96419,3e-05,5.29563]
[1776952573482,43.7,77457.93,0.0,-0.96422,3e-05,5.2931]
[1776952573527,43.7,77457.93,0.0,-0.96422,3e-05,5.2931]
[1776952573720,43.7,77457.93,0.0,-0.96422,3e-05,5.2931]
[1776952573772,43.7,77457.93,0.0,-0.96422,3e-05,5.2931]
[1776952573822,43.7,77458.54,0.0,-0.9642,3e-05,5.29475]
[1776952576239,43.7,77468.54,0.0,-0.96394,3e-05,5.32683]
[1776952577246,43.7,77472.02,0.0,-0.96385,3e-05,5.33799]
[1776952578625,43.7,77472.02,0.0,-0.96385,3e-05,5.33799]
[1776952578772,43.7,77472.02,0.0,-0.96385,3e-05,5.33799]
[1776952578811,43.7,77471.08,0.0,-0.96388,3e-05,5.33441]
[1776952579492,43.7,77471.08,0.0,-0.96388,3e-05,5.33441]
[1776952579522,43.7,77471.08,0.0,-0.96388,3e-05,5.33441]
[1776952583288,43.69,77475.4,0.0,-0.96378,3e-05,5.34662]
[1776952584422,43.69,77475.4,0.0,-0.96378,3e-05,5.34662]
[1776952584521,43.69,77475.4,0.0,-0.96378,3e-05,5.34662]
[1776952584621,43.69,77475.72,0.0,-0.96378,3e-05,5.34723]
[1776952586322,43.69,77479.79,0.0,-0.96368,3e-05,5.3599]
[1776952587317,43.69,77498.66,0.0,-0.96317,3e-05,5.42274]
[1776952588324,43.69,77500.85,0.0,-0.96311,3e-05,5.42955]
[1776952590338,43.68,77493.56,0.0,-0.96332,3e-05,5.40385]
[1776952591345,43.68,77484.73,0.0,-0.96358,3e-05,5.37078]
[1776952592352,43.68,77481.84,0.0,-0.96367,3e-05,5.36062]
[1776952594366,43.68,77471.87,0.0,-0.96394,3e-05,5.32644]
[1776952596380,43.68,77471.48,0.0,-0.96396,3e-05,5.32432]
[1776952600476,43.67,77473.13,0.0,-0.96393,3e-05,5.32859]
[1776952600522,43.67,77473.13,0.0,-0.96393,3e-05,5.32859]
[1776952606450,43.67,77473.25,0.0,-0.96395,3e-05,5.3261]
[1776952608685,43.66,77471.86,0.0,-0.96399,3e-05,5.32106]
[1776952608774,43.66,77471.86,0.0,-0.96399,3e-05,5.32106]
[1776952608876,43.66,77478.68,0.0,-0.96381,3e-05,5.34339]
[1776952609305,43.66,77478.68,0.0,-0.96381,3e-05,5.34339]
[1776952609518,43.66,77478.68,0.0,-0.96381,3e-05,5.34339]
[1776952609618,43.66,77482.65,0.0,-0.9637,3e-05,5.35621]
[1776952611485,43.66,77493.45,0.0,-0.96341,3e-05,5.3921]
[1776952612492,43.66,77498.36,0.0,-0.96328,3e-05,5.40874]
[1776952617527,43.66,77489.16,0.0,-0.96353,3e-05,5.37769]
[1776952618534,43.66,77485.51,0.0,-0.96363,3e-05,5.36498]
[1776952619391,43.66,77485.51,0.0,-0.96363,3e-05,5.36498]
[1776952619520,43.66,77485.51,0.0,-0.96363,3e-05,5.36498]
[1776952619542,43.66,77483.97,0.0,-0.96368,3e-05,5.35936]
[1776952620152,43.66,77483.97,0.0,-0.96368,3e-05,5.35936]
[1776952620268,43.66,77483.97,0.0,-0.96368,3e-05,5.35936]
[1776952622563,43.66,77488.15,0.0,-0.96358,3e-05,5.37197]
[1776952623570,43.65,77495.92,0.0,-0.96337,3e-05,5.39756]
[1776952624590,43.65,77495.92,0.0,-0.96337,3e-05,5.39756]
[1776952624770,43.65,77495.92,0.0,-0.96337,3e-05,5.39756]
[1776952624871,43.65,77498.71,0.0,-0.9633,3e-05,5.40642]
[1776952625367,43.65,77498.71,0.0,-0.9633,3e-05,5.40642]
[1776952625520,43.65,77498.71,0.0,-0.9633,3e-05,5.40642]
[1776952629612,43.65,77493.48,0.0,-0.96344,3e-05,5.38808]
[1776952630728,43.65,77493.48,0.0,-0.96344,3e-05,5.38808]
[1776952630771,43.65,77493.48,0.0,-0.96344,3e-05,5.38808]
[1776952630830,43.65,77485.5,0.0,-0.96367,3e-05,5.36083]
[1776952631626,43.65,77485.09,0.0,-0.96368,3e-05,5.35899]
[1776952632897,43.65,77485.09,0.0,-0.96368,3e-05,5.35899]
[1776952633023,43.65,77485.09,0.0,-0.96368,3e-05,5.35899]
[1776952633922,43.65,77483.4,0.0,-0.96373,3e-05,5.35288]
[1776952634019,43.65,77483.4,0.0,-0.96373,3e-05,5.35288]
[1776952634023,43.65,77489.16,0.0,-0.96357,3e-05,5.37208]
[1776952635656,43.65,77496.53,0.0,-0.96338,3e-05,5.39658]
[1776952636663,43.65,77509.6,0.0,-0.96302,3e-05,5.44048]
[1776952637670,43.65,77511.99,0.0,-0.96295,3e-05,5.44833]
[1776952638677,43.65,77517.23,0.0,-0.96281,3e-05,5.46584]
[1776952642705,43.64,77513.26,0.0,-0.96293,3e-05,5.45133]
[1776952645027,43.64,77512.74,0.0,-0.96295,3e-05,5.44933]
[1776952645269,43.64,77510.1,0.0,-0.96302,3e-05,5.44016]
[1776952648748,43.64,77518.6,0.0,-0.96279,3e-05,5.46802]
[1776952649754,43.64,77523.72,0.0,-0.96266,3e-05,5.48514]
[1776952650584,43.64,77523.72,0.0,-0.96266,3e-05,5.48514]
[1776952650772,43.64,77523.72,0.0,-0.96266,3e-05,5.48514]
[1776952650849,43.64,77522.49,0.0,-0.96269,3e-05,5.48067]
[1776952651151,43.64,77522.49,0.0,-0.96269,3e-05,5.48067]
[1776952651270,43.64,77522.49,0.0,-0.96269,3e-05,5.48067]
[1776952656803,43.63,77523.19,0.0,-0.96271,3e-05,5.47842]
[1776952657810,43.63,77526.22,0.0,-0.96262,3e-05,5.48843]
[1776952658295,43.63,77526.22,0.0,-0.96262,3e-05,5.48843]
[1776952658519,43.63,77526.22,0.0,-0.96262,3e-05,5.48843]
[1776952658898,43.63,77526.22,0.0,-0.96262,3e-05,5.48843]
[1776952659018,43.63,77526.22,0.0,-0.96262,3e-05,5.48843]
[1776952658970,43.63,77527.2,0.0,-0.9626,3e-05,5.49146]
[1776952664641,43.63,77528.81,0.0,-0.96257,3e-05,5.49543]
[1776952664768,43.63,77528.81,0.0,-0.96257,3e-05,5.49543]
[1776952664993,43.63,77528.81,0.0,-0.96257,3e-05,5.49543]
[1776952665020,43.63,77528.81,0.0,-0.96257,3e-05,5.49543]
[1776952665090,43.63,77528.03,0.0,-0.96259,3e-05,5.49246]
[1776952669587,43.62,77526.0,0.0,-0.96266,3e-05,5.48438]
[1776952669775,43.62,77526.0,0.0,-0.96266,3e-05,5.48438]
[1776952669894,43.62,77530.01,0.0,-0.96255,3e-05,5.49773]
[1776952670852,43.62,77530.01,0.0,-0.96255,3e-05,5.49773]
[1776952671019,43.62,77530.01,0.0,-0.96255,3e-05,5.49773]
[1776952674928,43.62,77539.66,0.0,-0.96231,3e-05,5.52756]
[1776952675936,43.61,77548.09,0.0,-0.96207,3e-05,5.55569]
[1776952676943,43.61,77556.96,0.0,-0.96183,3e-05,5.58539]
[1776952677950,43.61,77560.06,0.0,-0.96175,3e-05,5.59525]
[1776952681980,43.6,77555.39,0.0,-0.96191,3e-05,5.5762]
[1776952685269,43.6,77553.06,0.0,-0.96199,3e-05,5.56573]
[1776952685521,43.6,77553.06,0.0,-0.96199,3e-05,5.56573]
[1776952685593,43.6,77553.06,0.0,-0.96199,3e-05,5.56573]
[1776952685772,43.6,77553.06,0.0,-0.96199,3e-05,5.56573]
[1776952686006,43.6,77552.96,0.0,-0.962,3e-05,5.56459]
[1776952690036,43.59,77557.34,0.0,-0.96191,3e-05,5.57639]
[1776952691043,43.59,77565.23,0.0,-0.96169,3e-05,5.60277]
[1776952692050,43.58,77569.31,0.0,-0.96158,3e-05,5.61603]
[1776952693056,43.58,77572.06,0.0,-0.96151,3e-05,5.62466]
[1776952696078,43.58,77571.8,0.0,-0.96154,3e-05,5.62103]
[1776952697085,43.57,77568.07,0.0,-0.96166,3e-05,5.60721]
[1776952699099,43.57,77571.72,0.0,-0.96157,3e-05,5.61804]
[1776952703538,43.56,77570.93,0.0,-0.96162,3e-05,5.61173]
[1776952703772,43.56,77570.93,0.0,-0.96162,3e-05,5.61173]
[1776952703836,43.56,77570.93,0.0,-0.96162,3e-05,5.61173]
[1776952704019,43.56,77570.93,0.0,-0.96162,3e-05,5.61173]
[1776952704134,43.56,77571.87,0.0,-0.9616,3e-05,5.61409]
[1776952705147,43.56,77576.2,0.0,-0.96148,3e-05,5.62819]
[1776952706153,43.55,77589.78,0.0,-0.9611,3e-05,5.67447]
[1776952707159,43.55,77578.51,0.0,-0.96143,3e-05,5.63438]
[1776952708166,43.55,77575.89,0.0,-0.96152,3e-05,5.6243]
[1776952709173,43.55,77573.57,0.0,-0.96159,3e-05,5.61534]
[1776952712194,43.54,77567.87,0.0,-0.9618,3e-05,5.58909]
[1776952712996,43.54,77567.87,0.0,-0.9618,3e-05,5.58909]
[1776952713019,43.54,77567.87,0.0,-0.9618,3e-05,5.58909]
[1776952713201,43.54,77568.16,0.0,-0.9618,3e-05,5.58924]
[1776952714061,43.54,77568.16,0.0,-0.9618,3e-05,5.58924]
[1776952714272,43.54,77569.19,0.0,-0.96177,3e-05,5.59279]
[1776952716222,43.53,77565.98,0.0,-0.96188,3e-05,5.58]
[1776952717945,43.53,77565.98,0.0,-0.96188,3e-05,5.58]
[1776952718024,43.53,77565.98,0.0,-0.96188,3e-05,5.58]
[1776952721259,43.52,77560.73,0.0,-0.96207,3e-05,5.55691]
[1776952722267,43.52,77549.82,0.0,-0.96237,3e-05,5.51948]
[1776952723275,43.52,77535.44,0.0,-0.96278,3e-05,5.46961]
[1776952724282,43.51,77525.17,0.0,-0.96308,3e-05,5.43336]
[1776952725289,43.51,77524.37,0.0,-0.9631,3e-05,5.43006]
[1776952728309,43.51,77519.35,0.0,-0.96326,3e-05,5.41133]
[1776952729317,43.51,77522.74,0.0,-0.96317,3e-05,5.42223]
[1776952734352,43.5,77524.53,0.0,-0.96314,3e-05,5.42545]
[1776952735359,43.5,77527.41,0.0,-0.96307,3e-05,5.43462]
[1776952736731,43.5,77527.41,0.0,-0.96307,3e-05,5.43462]
[1776952736767,43.5,77527.41,0.0,-0.96307,3e-05,5.43462]
[1776952736972,43.5,77529.93,0.0,-0.963,3e-05,5.44257]
[1776952737624,43.5,77529.93,0.0,-0.963,3e-05,5.44257]
[1776952737775,43.5,77529.93,0.0,-0.963,3e-05,5.44257]
[1776952738380,43.5,77522.94,0.0,-0.9632,3e-05,5.41829]
[1776952740394,43.49,77523.69,0.0,-0.96319,3e-05,5.41967]
[1776952741400,43.49,77553.99,0.0,-0.96235,3e-05,5.52225]
[1776952742408,43.49,77566.24,0.0,-0.96201,3e-05,5.56376]
[1776952743432,43.49,77568.3,0.0,-0.96196,3e-05,5.57012]
[1776952744422,43.49,77562.15,0.0,-0.96214,3e-05,5.54816]
[1776952745429,43.48,77555.56,0.0,-0.96233,3e-05,5.52474]
[1776952747444,43.48,77562.27,0.0,-0.96216,3e-05,5.54627]
[1776952749457,43.48,77558.07,0.0,-0.96229,3e-05,5.53036]
[1776952752478,43.47,77554.55,0.0,-0.96241,3e-05,5.51535]
[1776952754494,43.47,77551.67,0.0,-0.9625,3e-05,5.50408]
[1776952756103,43.47,77551.67,0.0,-0.9625,3e-05,5.50408]
[1776952756158,43.46,77545.93,0.0,-0.96267,3e-05,5.48378]
[1776952756270,43.46,77545.93,0.0,-0.96267,3e-05,5.48378]
[1776952756506,43.46,77543.16,0.0,-0.96275,3e-05,5.47368]
[1776952760533,43.46,77536.75,0.0,-0.96295,3e-05,5.44931]
[1776952761954,43.46,77536.75,0.0,-0.96295,3e-05,5.44931]
[1776952762023,43.46,77536.75,0.0,-0.96295,3e-05,5.44931]
[1776952762549,43.45,77543.89,0.0,-0.96276,3e-05,5.47239]
[1776952763556,43.45,77552.65,0.0,-0.96252,3e-05,5.50165]
[1776952764327,43.45,77552.65,0.0,-0.96252,3e-05,5.50165]
[1776952764522,43.45,77552.65,0.0,-0.96252,3e-05,5.50165]
[1776952764624,43.45,77552.65,0.0,-0.96252,3e-05,5.50165]
[1776952764769,43.45,77552.65,0.0,-0.96252,3e-05,5.50165]
[1776952764853,43.45,77554.27,0.0,-0.96248,3e-05,5.5065]
[1776952767232,43.45,77554.15,0.0,-0.96249,3e-05,5.50539]
[1776952767271,43.45,77551.74,0.0,-0.96257,3e-05,5.49646]
[1776952770902,43.44,77552.07,0.0,-0.96257,3e-05,5.49556]
[1776952771022,43.44,77552.07,0.0,-0.96257,3e-05,5.49556]
[1776952773242,43.44,77551.65,0.0,-0.96262,3e-05,5.48984]
[1776952773271,43.44,77551.86,0.0,-0.96261,3e-05,5.4899]
[1776952773626,43.44,77550.32,0.0,-0.96266,3e-05,5.48399]
[1776952775895,43.43,77550.93,0.0,-0.96265,3e-05,5.48543]
[1776952776019,43.43,77550.93,0.0,-0.96265,3e-05,5.48543]
[1776952779570,43.43,77550.17,0.0,-0.96269,3e-05,5.48031]
[1776952779772,43.43,77550.17,0.0,-0.96269,3e-05,5.48031]
[1776952780079,43.43,77550.17,0.0,-0.96269,3e-05,5.48031]
[1776952780270,43.43,77550.17,0.0,-0.96269,3e-05,5.48031]
[1776952780178,43.43,77553.31,0.0,-0.96261,3e-05,5.49041]
[1776952780753,43.42,77560.64,0.0,-0.96241,3e-05,5.51486]
[1776952782750,43.42,77561.36,0.0,-0.9624,3e-05,5.51665]
[1776952782769,43.42,77561.36,0.0,-0.9624,3e-05,5.51665]
[1776952784706,43.42,77558.88,0.0,-0.96248,3e-05,5.50611]
[1776952786942,43.42,77557.08,0.0,-0.96254,3e-05,5.49929]
[1776952787022,43.42,77557.08,0.0,-0.96254,3e-05,5.49929]
[1776952787040,43.42,77560.14,0.0,-0.96246,3e-05,5.50911]
[1776952791281,43.41,77562.08,0.0,-0.96242,3e-05,5.51376]
[1776952791526,43.41,77559.63,0.0,-0.9625,3e-05,5.50469]
[1776952791753,43.41,77562.1,0.0,-0.96243,3e-05,5.5125]
[1776952792518,43.41,77562.1,0.0,-0.96243,3e-05,5.5125]
[1776952792761,43.41,77562.54,0.0,-0.96243,3e-05,5.51333]
[1776952795330,43.4,77562.65,0.0,-0.96243,3e-05,5.51239]
[1776952795521,43.4,77562.65,0.0,-0.96243,3e-05,5.51239]
[1776952798425,43.4,77558.69,0.0,-0.96256,3e-05,5.49684]
[1776952798521,43.4,77558.69,0.0,-0.96256,3e-05,5.49684]
[1776952799850,43.4,77556.95,0.0,-0.96262,3e-05,5.49025]
[1776952799983,43.4,77556.95,0.0,-0.96262,3e-05,5.49025]
[1776952800078,43.39,77556.3,0.0,-0.96264,3e-05,5.48739]
[1776952800840,43.39,77546.61,0.0,-0.96291,3e-05,5.45434]
[1776952801832,43.39,77534.77,0.0,-0.96324,3e-05,5.41351]
[1776952802839,43.39,77525.52,0.0,-0.9635,3e-05,5.38117]
[1776952803672,43.39,77525.52,0.0,-0.9635,3e-05,5.38117]
[1776952803848,43.39,77510.05,0.0,-0.96393,3e-05,5.32871]
[1776952804856,43.39,77502.69,0.0,-0.96413,3e-05,5.30372]
[1776952805862,43.39,77500.36,0.0,-0.9642,3e-05,5.29563]
[1776952807699,43.39,77501.17,0.0,-0.96418,3e-05,5.29803]
[1776952808883,43.38,77513.15,0.0,-0.96386,3e-05,5.33748]
[1776952809890,43.38,77515.99,0.0,-0.96378,3e-05,5.34663]
[1776952812114,43.38,77513.9,0.0,-0.96384,3e-05,5.33922]
[1776952812133,43.38,77527.72,0.0,-0.96347,3e-05,5.38574]
[1776952812916,43.38,77539.33,0.0,-0.96315,3e-05,5.42466]
[1776952813922,43.38,77542.62,0.0,-0.96306,3e-05,5.43537]
[1776952814930,43.38,77541.82,0.0,-0.96309,3e-05,5.43213]
[1776952815937,43.38,77549.91,0.0,-0.96287,3e-05,5.45912]
[1776952818960,43.37,77555.19,0.0,-0.96274,3e-05,5.47546]
[1776952822492,43.37,77557.51,0.0,-0.96269,3e-05,5.48161]
[1776952822524,43.37,77557.51,0.0,-0.96269,3e-05,5.48161]
[1776952822993,43.37,77551.71,0.0,-0.96285,3e-05,5.46121]
[1776952824000,43.37,77542.94,0.0,-0.9631,3e-05,5.43076]
[1776952825097,43.37,77542.94,0.0,-0.9631,3e-05,5.43076]
[1776952825273,43.37,77542.94,0.0,-0.9631,3e-05,5.43076]
[1776952825275,43.36,77542.09,0.0,-0.96313,3e-05,5.42679]
[1776952827021,43.36,77548.3,0.0,-0.96297,3e-05,5.44686]
[1776952828468,43.36,77545.15,0.0,-0.96306,3e-05,5.43614]
[1776952828529,43.36,77545.15,0.0,-0.96306,3e-05,5.43614]
[1776952828908,43.36,77545.15,0.0,-0.96306,3e-05,5.43614]
[1776952829018,43.36,77545.15,0.0,-0.96306,3e-05,5.43614]
[1776952829035,43.36,77542.56,0.0,-0.96314,3e-05,5.42629]
[1776952830042,43.36,77533.5,0.0,-0.96339,3e-05,5.39559]
[1776952831050,43.36,77526.23,0.0,-0.96361,3e-05,5.36718]
[1776952832250,43.36,77526.23,0.0,-0.96361,3e-05,5.36718]
[1776952832276,43.36,77526.23,0.0,-0.96361,3e-05,5.36718]
[1776952834071,43.35,77520.05,0.0,-0.96379,3e-05,5.34517]
[1776952836085,43.35,77512.23,0.0,-0.96401,3e-05,5.3182]
[1776952837092,43.35,77507.06,0.0,-0.96415,3e-05,5.30057]
[1776952837746,43.35,77507.06,0.0,-0.96415,3e-05,5.30057]
[1776952837769,43.35,77507.06,0.0,-0.96415,3e-05,5.30057]
[1776952840121,43.35,77500.36,0.0,-0.96434,3e-05,5.27762]
[1776952841127,43.35,77491.04,0.0,-0.96459,3e-05,5.24607]
[1776952842134,43.35,77492.18,0.0,-0.96457,3e-05,5.24965]
[1776952847169,43.35,77488.87,0.0,-0.96466,3e-05,5.23756]
[1776952850077,43.34,77490.2,0.0,-0.96463,3e-05,5.24155]
[1776952850268,43.34,77490.2,0.0,-0.96463,3e-05,5.24155]
[1776952852577,43.34,77485.82,0.0,-0.96475,3e-05,5.22641]
[1776952852770,43.34,77485.82,0.0,-0.96475,3e-05,5.22641]
[1776952853212,43.34,77489.44,0.0,-0.96466,3e-05,5.23821]
[1776952855379,43.34,77487.26,0.0,-0.96472,3e-05,5.23054]
[1776952855521,43.34,77487.26,0.0,-0.96472,3e-05,5.23054]
[1776952856792,43.34,77486.12,0.0,-0.96475,3e-05,5.22655]
[1776952857018,43.34,77486.12,0.0,-0.96475,3e-05,5.22655]
[1776952857240,43.34,77484.73,0.0,-0.96479,3e-05,5.22175]
[1776952860009,43.34,77481.79,0.0,-0.96487,3e-05,5.21163]
[1776952860018,43.34,77481.79,0.0,-0.96487,3e-05,5.21163]
[1776952861268,43.34,77487.32,0.0,-0.96473,3e-05,5.22955]
[1776952862275,43.34,77483.53,0.0,-0.96483,3e-05,5.21679]
[1776952865296,43.34,77475.91,0.0,-0.96504,3e-05,5.19104]
[1776952866031,43.34,77475.91,0.0,-0.96504,3e-05,5.19104]
[1776952866270,43.34,77475.91,0.0,-0.96504,3e-05,5.19104]
[1776952866665,43.34,77477.24,0.0,-0.965,3e-05,5.19526]
[1776952866774,43.34,77477.24,0.0,-0.965,3e-05,5.19526]
[1776952867310,43.34,77482.98,0.0,-0.96485,3e-05,5.21404]
[1776952868998,43.33,77485.58,0.0,-0.96479,3e-05,5.22244]
[1776952869018,43.33,77485.58,0.0,-0.96479,3e-05,5.22244]
[1776952869324,43.33,77490.92,0.0,-0.96464,3e-05,5.23991]
[1776952872345,43.32,77499.5,0.0,-0.96446,3e-05,5.26334]
[1776952874307,43.32,77500.37,0.0,-0.96444,3e-05,5.26596]
[1776952874519,43.32,77501.5,0.0,-0.96441,3e-05,5.26943]
[1776952877653,43.32,77497.35,0.0,-0.96452,3e-05,5.25505]
[1776952877777,43.32,77497.35,0.0,-0.96452,3e-05,5.25505]
[1776952877856,43.32,77492.13,0.0,-0.96467,3e-05,5.23744]
[1776952878387,43.32,77484.56,0.0,-0.96487,3e-05,5.21214]
[1776952879966,43.32,77484.56,0.0,-0.96487,3e-05,5.21214]
[1776952880021,43.32,77484.56,0.0,-0.96487,3e-05,5.21214]
[1776952880123,43.32,77483.3,0.0,-0.96491,3e-05,5.20758]
[1776952884722,43.32,77483.69,0.0,-0.9649,3e-05,5.2083]
[1776952884768,43.32,77483.69,0.0,-0.9649,3e-05,5.2083]
[1776952887459,43.31,77482.41,0.0,-0.96494,3e-05,5.20347]
[1776952887518,43.31,77482.41,0.0,-0.96494,3e-05,5.20347]
[1776952887561,43.31,77482.42,0.0,-0.96494,3e-05,5.20332]
[1776952889696,43.31,77482.77,0.0,-0.96493,3e-05,5.20429]
[1776952889769,43.31,77482.77,0.0,-0.96493,3e-05,5.20429]
[1776952891508,43.31,77479.22,0.0,-0.96503,3e-05,5.1922]
[1776952891519,43.31,77479.22,0.0,-0.96503,3e-05,5.1922]
[1776952891522,43.31,77485.92,0.0,-0.96487,3e-05,5.2113]
[1776952893122,43.31,77485.92,0.0,-0.96487,3e-05,5.2113]
[1776952893272,43.31,77485.92,0.0,-0.96487,3e-05,5.2113]
[1776952893352,43.31,77487.95,0.0,-0.96482,3e-05,5.21759]
[1776952894499,43.31,77482.89,0.0,-0.96496,3e-05,5.20066]
[1776952899537,43.31,77479.54,0.0,-0.96505,3e-05,5.18864]
[1776952900940,43.31,77479.54,0.0,-0.96505,3e-05,5.18864]
[1776952900969,43.31,77473.44,0.0,-0.96522,3e-05,5.1684]
[1776952902819,43.31,77472.96,0.0,-0.96523,3e-05,5.16669]
[1776952903029,43.31,77472.96,0.0,-0.96523,3e-05,5.16669]
[1776952903038,43.31,77476.21,0.0,-0.96515,3e-05,5.17725]
[1776952903565,43.31,77470.2,0.0,-0.9653,3e-05,5.15749]
[1776952908600,43.3,77480.44,0.0,-0.96504,3e-05,5.19052]
[1776952909607,43.3,77492.58,0.0,-0.96472,3e-05,5.23051]
[1776952910614,43.3,77495.01,0.0,-0.96465,3e-05,5.23835]
[1776952911621,43.3,77490.87,0.0,-0.96477,3e-05,5.22439]
[1776952913635,43.3,77487.06,0.0,-0.96487,3e-05,5.21138]
[1776952915649,43.3,77492.33,0.0,-0.96473,3e-05,5.22845]
[1776952917850,43.3,77494.9,0.0,-0.96467,3e-05,5.23676]
[1776952919274,43.3,77496.14,0.0,-0.96464,3e-05,5.24064]
[1776952921691,43.3,77484.33,0.0,-0.96496,3e-05,5.2006]
[1776952922601,43.3,77484.33,0.0,-0.96496,3e-05,5.2006]
[1776952922704,43.3,77484.33,0.0,-0.96496,3e-05,5.2006]
[1776952922769,43.3,77484.33,0.0,-0.96496,3e-05,5.2006]
[1776952922870,43.3,77484.79,0.0,-0.96495,3e-05,5.20196]
[1776952926032,43.3,77487.84,0.0,-0.96487,3e-05,5.2117]
[1776952926271,43.3,77487.84,0.0,-0.96487,3e-05,5.2117]
[1776952926333,43.3,77492.91,0.0,-0.96474,3e-05,5.2281]
[1776952926726,43.3,77486.63,0.0,-0.96491,3e-05,5.20731]
[1776952928740,43.29,77479.18,0.0,-0.96511,3e-05,5.18239]
[1776952930784,43.29,77459.11,0.0,-0.96564,3e-05,5.1163]
[1776952931718,43.29,77459.11,0.0,-0.96564,3e-05,5.1163]
[1776952931815,43.29,77448.51,0.0,-0.96591,3e-05,5.08176]
[1776952932780,43.29,77451.29,0.0,-0.96584,3e-05,5.09081]
[1776952934621,43.29,77449.34,0.0,-0.96589,3e-05,5.08448]
[1776952942848,43.29,77449.34,0.0,-0.96589,3e-05,5.08477]
[1776952945869,43.3,77453.52,0.0,-0.96578,3e-05,5.09851]
[1776952949897,43.3,77467.81,0.0,-0.9654,3e-05,5.14533]
[1776952950913,43.3,77491.57,0.0,-0.96477,3e-05,5.2236]
[1776952951921,43.3,77519.16,0.0,-0.96405,3e-05,5.31249]
[1776952952927,43.29,77519.91,0.0,-0.96403,3e-05,5.31469]
[1776952955948,43.29,77516.02,0.0,-0.96415,3e-05,5.30072]
[1776952958476,43.29,77516.9,0.0,-0.96413,3e-05,5.30337]
[1776952959976,43.29,77509.34,0.0,-0.96434,3e-05,5.27724]
[1776952961990,43.29,77517.99,0.0,-0.96411,3e-05,5.30563]
[1776952962507,43.29,77517.99,0.0,-0.96411,3e-05,5.30563]
[1776952965012,43.29,77525.51,0.0,-0.96391,3e-05,5.32996]
[1776952966018,43.28,77533.61,0.0,-0.96369,3e-05,5.35688]
[1776952967027,43.28,77529.06,0.0,-0.96382,3e-05,5.34117]
[1776952972062,43.28,77530.71,0.0,-0.96379,3e-05,5.34493]
[1776952974076,43.28,77525.1,0.0,-0.96395,3e-05,5.32534]
[1776952978105,43.27,77533.37,0.0,-0.96373,3e-05,5.35186]
[1776952979111,43.27,77540.1,0.0,-0.96355,3e-05,5.3742]
[1776952980118,43.27,77544.83,0.0,-0.96343,3e-05,5.38979]
[1776952981125,43.27,77549.48,0.0,-0.9633,3e-05,5.40512]
[1776952982132,43.27,77542.63,0.0,-0.96349,3e-05,5.38144]
[1776952984146,43.27,77534.94,0.0,-0.96371,3e-05,5.35464]
[1776952986171,43.27,77539.32,0.0,-0.9636,3e-05,5.36868]
[1776952987170,43.27,77559.3,0.0,-0.96305,3e-05,5.43606]
[1776952988178,43.26,77553.77,0.0,-0.96321,3e-05,5.41673]
[1776952990192,43.26,77558.0,0.0,-0.9631,3e-05,5.43017]
[1776952993213,43.26,77558.97,0.0,-0.96308,3e-05,5.43198]
[1776952994220,43.26,77552.6,0.0,-0.96326,3e-05,5.40981]
[1776952996234,43.25,77541.59,0.0,-0.96358,3e-05,5.37157]
[1776952997241,43.25,77536.28,0.0,-0.96372,3e-05,5.3532]
[1776952998248,43.25,77538.01,0.0,-0.96368,3e-05,5.35865]
[1776952999260,43.25,77543.6,0.0,-0.96353,3e-05,5.37719]
[1776953000262,43.25,77551.73,0.0,-0.96331,3e-05,5.40437]
[1776953002276,43.25,77549.23,0.0,-0.96339,3e-05,5.39507]
[1776953006452,43.25,77551.92,0.0,-0.96332,3e-05,5.40292]
[1776953006522,43.25,77551.92,0.0,-0.96332,3e-05,5.40292]
[1776953006500,43.24,77552.48,0.0,-0.96331,3e-05,5.40396]
[1776953006930,43.24,77552.48,0.0,-0.96331,3e-05,5.40396]
[1776953007019,43.24,77552.48,0.0,-0.96331,3e-05,5.40396]
[1776953012029,43.24,77553.3,0.0,-0.96332,3e-05,5.40213]
[1776953012031,43.24,77553.3,0.0,-0.96332,3e-05,5.40213]
[1776953012272,43.24,77553.3,0.0,-0.96332,3e-05,5.40213]
[1776953012349,43.24,77552.74,0.0,-0.96334,3e-05,5.39979]
[1776953016922,43.23,77552.62,0.0,-0.96336,3e-05,5.39772]
[1776953016971,43.23,77552.62,0.0,-0.96336,3e-05,5.39772]
[1776953017019,43.23,77552.62,0.0,-0.96336,3e-05,5.39772]
[1776953017385,43.23,77553.82,0.0,-0.96333,3e-05,5.40138]
[1776953019399,43.23,77563.37,0.0,-0.96307,3e-05,5.43303]
[1776953020406,43.23,77574.33,0.0,-0.96277,3e-05,5.47005]
[1776953021413,43.23,77576.06,0.0,-0.96273,3e-05,5.47551]
[1776953022420,43.23,77589.12,0.0,-0.96236,3e-05,5.51985]
[1776953024434,43.23,77583.59,0.0,-0.96253,3e-05,5.49967]
[1776953029469,43.22,77587.25,0.0,-0.96244,3e-05,5.51069]
[1776953033497,43.22,77580.19,0.0,-0.96265,3e-05,5.48472]
[1776953035511,43.21,77584.74,0.0,-0.96253,3e-05,5.49922]
[1776953036518,43.21,77589.93,0.0,-0.96239,3e-05,5.51652]
[1776953038532,43.21,77588.88,0.0,-0.96243,3e-05,5.51173]
[1776953040546,43.21,77596.3,0.0,-0.96223,3e-05,5.53614]
[1776953041554,43.21,77601.41,0.0,-0.96209,3e-05,5.55321]
[1776953042560,43.2,77595.5,0.0,-0.96226,3e-05,5.53215]
[1776953043567,43.2,77591.19,0.0,-0.96239,3e-05,5.51663]
[1776953044579,43.2,77590.07,0.0,-0.96243,3e-05,5.51156]
[1776953046588,43.2,77599.61,0.0,-0.96217,3e-05,5.5439]
[1776953047595,43.2,77601.85,0.0,-0.96212,3e-05,5.55041]
[1776953049093,43.2,77601.85,0.0,-0.96212,3e-05,5.55041]
[1776953049271,43.2,77601.85,0.0,-0.96212,3e-05,5.55041]
[1776953049396,43.2,77601.85,0.0,-0.96212,3e-05,5.55041]
[1776953049521,43.2,77601.85,0.0,-0.96212,3e-05,5.55041]
[1776953049418,43.19,77602.18,0.0,-0.96211,3e-05,5.5509]
[1776953052634,43.19,77613.63,0.0,-0.96181,3e-05,5.58806]
[1776953053650,43.19,77618.77,0.0,-0.96166,3e-05,5.60591]
[1776953056668,43.19,77627.47,0.0,-0.96141,3e-05,5.6361]
[1776953057675,43.19,77636.09,0.0,-0.96117,3e-05,5.66619]
[1776953058682,43.19,77642.23,0.0,-0.96099,3e-05,5.68761]
[1776953060697,43.19,77647.72,0.0,-0.96083,3e-05,5.70654]
[1776953061704,43.18,77643.98,0.0,-0.96094,3e-05,5.69313]
[1776953065732,43.18,77636.27,0.0,-0.96117,3e-05,5.66525]
[1776953068753,43.18,77630.52,0.0,-0.96134,3e-05,5.64461]
[1776953069760,43.18,77620.33,0.0,-0.96164,3e-05,5.60822]
[1776953070766,43.18,77619.3,0.0,-0.96168,3e-05,5.60388]
[1776953073788,43.17,77622.8,0.0,-0.96162,3e-05,5.61092]
[1776953077816,43.17,77620.2,0.0,-0.96172,3e-05,5.59881]
[1776953080836,43.16,77616.58,0.0,-0.96184,3e-05,5.58401]
[1776953081844,43.16,77610.02,0.0,-0.96203,3e-05,5.56051]
[1776953082851,43.16,77601.54,0.0,-0.96228,3e-05,5.53047]
[1776953083858,43.16,77595.24,0.0,-0.96246,3e-05,5.5081]
[1776953085873,43.15,77590.6,0.0,-0.9626,3e-05,5.49095]
[1776953087887,43.15,77595.71,0.0,-0.96247,3e-05,5.50743]
[1776953088894,43.15,77599.38,0.0,-0.96237,3e-05,5.5195]
[1776953089911,43.15,77603.86,0.0,-0.96224,3e-05,5.53497]
[1776953090922,43.15,77608.87,0.0,-0.96211,3e-05,5.55108]
[1776953092933,43.14,77618.77,0.0,-0.96184,3e-05,5.58414]
[1776953093940,43.14,77624.69,0.0,-0.96167,3e-05,5.60405]
[1776953098975,43.13,77621.87,0.0,-0.96179,3e-05,5.59059]
[1776953100989,43.13,77614.5,0.0,-0.96201,3e-05,5.56356]
[1776953101996,43.13,77606.52,0.0,-0.96224,3e-05,5.53524]
[1776953103003,43.13,77601.04,0.0,-0.9624,3e-05,5.51568]
[1776953105018,43.12,77609.24,0.0,-0.96218,3e-05,5.54285]
[1776953107032,43.12,77605.62,0.0,-0.96229,3e-05,5.52907]
[1776953108833,43.12,77605.37,0.0,-0.9623,3e-05,5.52761]
[1776953109025,43.12,77605.37,0.0,-0.9623,3e-05,5.52761]
[1776953111060,43.11,77610.54,0.0,-0.96217,3e-05,5.54371]
[1776953113074,43.11,77616.57,0.0,-0.96201,3e-05,5.56338]
[1776953114084,43.11,77622.2,0.0,-0.96186,3e-05,5.58231]
[1776953115090,43.11,77632.25,0.0,-0.96157,3e-05,5.61669]
[1776953116097,43.11,77631.44,0.0,-0.9616,3e-05,5.61312]
[1776953118111,43.1,77627.04,0.0,-0.96174,3e-05,5.5963]
[1776953119552,43.1,77627.04,0.0,-0.96174,3e-05,5.5963]
[1776953119587,43.1,77622.39,0.0,-0.96188,3e-05,5.5794]
[1776953119678,43.1,77622.39,0.0,-0.96188,3e-05,5.5794]
[1776953119771,43.1,77622.39,0.0,-0.96188,3e-05,5.5794]
[1776953120125,43.1,77621.68,0.0,-0.96191,3e-05,5.57625]
[1776953121131,43.1,77626.72,0.0,-0.96177,3e-05,5.59313]
[1776953122142,43.1,77632.94,0.0,-0.9616,3e-05,5.61414]
[1776953123148,43.09,77627.07,0.0,-0.96177,3e-05,5.5929]
[1776953125164,43.09,77634.32,0.0,-0.96157,3e-05,5.61679]
[1776953126171,43.09,77641.66,0.0,-0.96137,3e-05,5.64174]
[1776953127178,43.09,77649.55,0.0,-0.96115,3e-05,5.66867]
[1776953128185,43.08,77651.21,0.0,-0.96111,3e-05,5.67368]
[1776953133220,43.08,77652.06,0.0,-0.96112,3e-05,5.67148]
[1776953137026,43.08,77652.38,0.0,-0.96112,3e-05,5.67144]
[1776953137270,43.08,77652.38,0.0,-0.96112,3e-05,5.67144]
[1776953137647,43.08,77652.38,0.0,-0.96112,3e-05,5.67144]
[1776953137771,43.07,77650.95,0.0,-0.96117,3e-05,5.66557]
[1776953138255,43.07,77650.72,0.0,-0.96118,3e-05,5.66393]
[1776953143289,43.06,77652.4,0.0,-0.96117,3e-05,5.66574]
[1776953143704,43.06,77652.4,0.0,-0.96117,3e-05,5.66574]
[1776953143771,43.06,77652.4,0.0,-0.96117,3e-05,5.66574]
[1776953149332,43.05,77657.2,0.0,-0.96107,3e-05,5.67773]
[1776953150339,43.05,77661.83,0.0,-0.96094,3e-05,5.69322]
[1776953151346,43.05,77672.95,0.0,-0.96062,3e-05,5.73172]
[1776953152353,43.04,77673.08,0.0,-0.96063,3e-05,5.73125]
[1776953153360,43.04,77679.57,0.0,-0.96044,3e-05,5.75338]
[1776953154367,43.04,77674.87,0.0,-0.96059,3e-05,5.73571]
[1776953155374,43.04,77667.96,0.0,-0.9608,3e-05,5.71028]
[1776953157387,43.03,77665.88,0.0,-0.96088,3e-05,5.70115]
[1776953161416,43.03,77656.5,0.0,-0.96118,3e-05,5.6646]
[1776953162423,43.02,77646.94,0.0,-0.96146,3e-05,5.63019]
[1776953163430,43.02,77643.64,0.0,-0.96156,3e-05,5.61787]
[1776953165444,43.02,77634.04,0.0,-0.96185,3e-05,5.58285]
[1776953166451,43.02,77630.89,0.0,-0.96195,3e-05,5.57119]
[1776953167458,43.02,77627.34,0.0,-0.96205,3e-05,5.55818]
[1776953170480,43.01,77623.16,0.0,-0.96219,3e-05,5.54178]
[1776953171487,43.01,77613.11,0.0,-0.96248,3e-05,5.50635]
[1776953172494,43.01,77612.54,0.0,-0.9625,3e-05,5.50383]
[1776953175515,43.0,77608.15,0.0,-0.96264,3e-05,5.48703]
[1776953180550,43.0,77610.92,0.0,-0.96258,3e-05,5.49393]
[1776953185585,42.99,77607.56,0.0,-0.9627,3e-05,5.47965]
[1776953186592,42.99,77602.61,0.0,-0.96284,3e-05,5.46207]
[1776953187068,42.99,77602.61,0.0,-0.96284,3e-05,5.46207]
[1776953187206,42.99,77602.61,0.0,-0.96284,3e-05,5.46207]
[1776953187270,42.99,77602.61,0.0,-0.96284,3e-05,5.46207]
[1776953187599,42.99,77602.33,0.0,-0.96285,3e-05,5.46059]
[1776953190620,42.98,77594.89,0.0,-0.96307,3e-05,5.43355]
[1776953191626,42.98,77589.04,0.0,-0.96326,3e-05,5.4101]
[1776953192634,42.98,77588.35,0.0,-0.96328,3e-05,5.40729]
[1776953194649,42.98,77580.99,0.0,-0.96349,3e-05,5.38136]
[1776953195656,42.98,77569.5,0.0,-0.96381,3e-05,5.34193]
[1776953197670,42.98,77570.14,0.0,-0.9638,3e-05,5.34343]
[1776953199734,42.98,77570.33,0.0,-0.9638,3e-05,5.34377]
[1776953199833,42.98,77568.82,0.0,-0.96384,3e-05,5.33834]
[1776953200691,42.98,77559.51,0.0,-0.9641,3e-05,5.30656]
[1776953202704,42.97,77559.58,0.0,-0.9641,3e-05,5.30625]
[1776953203573,42.97,77559.58,0.0,-0.9641,3e-05,5.30625]
[1776953203715,42.97,77601.29,0.0,-0.96295,3e-05,5.448]
[1776953205727,42.97,77599.89,0.0,-0.96299,3e-05,5.44285]
[1776953206863,42.97,77599.63,0.0,-0.96301,3e-05,5.44149]
[1776953209755,42.97,77592.4,0.0,-0.9632,3e-05,5.41731]
[1776953210763,42.97,77583.63,0.0,-0.96345,3e-05,5.3869]
[1776953211768,42.97,77584.65,0.0,-0.96343,3e-05,5.38958]
[1776953212776,42.97,77590.43,0.0,-0.96327,3e-05,5.40959]
[1776953213799,42.97,77586.42,0.0,-0.96338,3e-05,5.39589]
[1776953215798,42.97,77579.92,0.0,-0.96355,3e-05,5.37453]
[1776953216805,42.97,77576.17,0.0,-0.96366,3e-05,5.36142]
[1776953217812,42.97,77572.67,0.0,-0.96376,3e-05,5.34921]
[1776953222847,42.97,77566.47,0.0,-0.96394,3e-05,5.32661]
[1776953223931,42.97,77556.74,0.0,-0.96421,3e-05,5.29349]
[1776953224861,42.97,77543.84,0.0,-0.96456,3e-05,5.25016]
[1776953225869,42.97,77537.33,0.0,-0.96474,3e-05,5.22803]
[1776953230904,42.96,77535.86,0.0,-0.96478,3e-05,5.22254]
[1776953235939,42.96,77537.99,0.0,-0.96473,3e-05,5.22918]
[1776953240022,42.96,77525.37,0.0,-0.96507,3e-05,5.18681]
[1776953240981,42.96,77512.04,0.0,-0.96542,3e-05,5.14255]
[1776953241983,42.96,77506.35,0.0,-0.96557,3e-05,5.12377]
[1776953243997,42.96,77516.96,0.0,-0.96529,3e-05,5.15891]
[1776953247019,42.96,77530.23,0.0,-0.96494,3e-05,5.20296]
[1776953248027,42.96,77533.4,0.0,-0.96485,3e-05,5.21346]
[1776953249034,42.96,77529.77,0.0,-0.96495,3e-05,5.2013]
[1776953252055,42.96,77533.66,0.0,-0.96487,3e-05,5.21121]
[1776953254069,42.96,77537.88,0.0,-0.96475,3e-05,5.22511]
[1776953255076,42.96,77533.44,0.0,-0.96487,3e-05,5.2102]
[1776953256133,42.96,77533.44,0.0,-0.96487,3e-05,5.2102]
[1776953256269,42.96,77533.44,0.0,-0.96487,3e-05,5.2102]
[1776953256618,42.96,77533.44,0.0,-0.96487,3e-05,5.2102]
[1776953256771,42.96,77533.44,0.0,-0.96487,3e-05,5.2102]
[1776953256783,42.96,77530.19,0.0,-0.96496,3e-05,5.19929]
[1776953260967,42.96,77530.02,0.0,-0.96497,3e-05,5.19851]
[1776953261022,42.96,77530.02,0.0,-0.96497,3e-05,5.19851]
[1776953262125,42.96,77526.32,0.0,-0.96507,3e-05,5.18607]
[1776953263530,42.96,77526.32,0.0,-0.96507,3e-05,5.18607]
[1776953263774,42.96,77526.32,0.0,-0.96507,3e-05,5.18607]
[1776953264741,42.96,77524.4,0.0,-0.96512,3e-05,5.17965]
[1776953264776,42.96,77524.4,0.0,-0.96512,3e-05,5.17965]
[1776953264764,42.96,77529.02,0.0,-0.965,3e-05,5.19497]
[1776953265146,42.96,77535.24,0.0,-0.96483,3e-05,5.21562]
[1776953265871,42.96,77535.24,0.0,-0.96483,3e-05,5.21562]
[1776953266024,42.96,77535.24,0.0,-0.96483,3e-05,5.21562]
[1776953266155,42.96,77539.19,0.0,-0.96473,3e-05,5.22871]
[1776953267596,42.96,77539.19,0.0,-0.96473,3e-05,5.22871]
[1776953267771,42.96,77539.19,0.0,-0.96473,3e-05,5.22871]
[1776953267624,42.96,77538.66,0.0,-0.96474,3e-05,5.22683]
[1776953269086,42.96,77538.25,0.0,-0.96475,3e-05,5.22534]
[1776953269276,42.96,77538.25,0.0,-0.96475,3e-05,5.22534]
[1776953269371,42.96,77529.19,0.0,-0.965,3e-05,5.19504]
[1776953270183,42.96,77529.49,0.0,-0.96499,3e-05,5.19597]
[1776953273766,42.96,77529.72,0.0,-0.96498,3e-05,5.1966]
[1776953273204,42.96,77534.65,0.0,-0.96485,3e-05,5.21295]
[1776953273901,42.96,77534.65,0.0,-0.96485,3e-05,5.21295]
[1776953274025,42.96,77534.65,0.0,-0.96485,3e-05,5.21295]
[1776953274211,42.96,77533.48,0.0,-0.96489,3e-05,5.20895]
[1776953276261,42.96,77535.2,0.0,-0.96484,3e-05,5.21459]
[1776953276345,42.96,77535.2,0.0,-0.96484,3e-05,5.21459]
[1776953276522,42.96,77535.2,0.0,-0.96484,3e-05,5.21459]
[1776953276567,42.96,77538.04,0.0,-0.96476,3e-05,5.22396]
[1776953277235,42.96,77541.93,0.0,-0.96466,3e-05,5.23696]
[1776953278252,42.96,77564.88,0.0,-0.96404,3e-05,5.31399]
[1776953279257,42.96,77567.35,0.0,-0.96397,3e-05,5.32193]
[1776953280266,42.95,77571.72,0.0,-0.96386,3e-05,5.33644]
[1776953285300,42.95,77569.11,0.0,-0.96394,3e-05,5.32609]
[1776953289328,42.95,77563.15,0.0,-0.96411,3e-05,5.30477]
[1776953290335,42.95,77554.56,0.0,-0.96435,3e-05,5.27557]
[1776953291342,42.95,77549.27,0.0,-0.96449,3e-05,5.25759]
[1776953292349,42.95,77552.64,0.0,-0.9644,3e-05,5.26873]
[1776953293356,42.95,77560.07,0.0,-0.9642,3e-05,5.29353]
[1776953294363,42.95,77570.14,0.0,-0.96393,3e-05,5.3273]
[1776953295370,42.94,77574.24,0.0,-0.96382,3e-05,5.3409]
[1776953300407,42.94,77580.55,0.0,-0.96366,3e-05,5.36074]
[1776953304435,42.94,77584.46,0.0,-0.96356,3e-05,5.37272]
[1776953305442,42.94,77600.64,0.0,-0.96312,3e-05,5.42765]
[1776953306449,42.94,77606.72,0.0,-0.96295,3e-05,5.44809]
[1776953308463,42.94,77609.76,0.0,-0.96286,3e-05,5.45891]
[1776953310477,42.94,77626.43,0.0,-0.96239,3e-05,5.51683]
[1776953311483,42.94,77632.54,0.0,-0.96223,3e-05,5.53516]
[1776953312491,42.94,77637.2,0.0,-0.9621,3e-05,5.55142]
[1776953314505,42.94,77627.38,0.0,-0.96238,3e-05,5.51734]
[1776953315512,42.94,77631.73,0.0,-0.96225,3e-05,5.53252]
[1776953316519,42.94,77640.95,0.0,-0.96199,3e-05,5.56467]
[1776953317526,42.94,77639.85,0.0,-0.96202,3e-05,5.56084]
[1776953318533,42.94,77633.63,0.0,-0.9622,3e-05,5.5392]
[1776953323568,42.94,77637.16,0.0,-0.9621,3e-05,5.55168]
[1776953328604,42.94,77631.85,0.0,-0.96225,3e-05,5.5334]
[1776953333645,42.94,77625.39,0.0,-0.96243,3e-05,5.5113]
[1776953334653,42.94,77631.66,0.0,-0.96225,3e-05,5.53316]
[1776953335660,42.94,77641.29,0.0,-0.96197,3e-05,5.56676]
[1776953336667,42.94,77641.15,0.0,-0.96198,3e-05,5.56628]
[1776953341297,42.94,77640.49,0.0,-0.962,3e-05,5.56404]
[1776953341520,42.94,77640.49,0.0,-0.962,3e-05,5.56404]
[1776953343280,42.94,77638.88,0.0,-0.96204,3e-05,5.55847]
[1776953343521,42.94,77638.88,0.0,-0.96204,3e-05,5.55847]
[1776953343735,42.94,77639.53,0.0,-0.96202,3e-05,5.56076]
[1776953345827,42.94,77641.01,0.0,-0.96198,3e-05,5.56594]
[1776953345748,42.94,77644.63,0.0,-0.96188,3e-05,5.57859]
[1776953346019,42.94,77644.63,0.0,-0.96188,3e-05,5.57859]
[1776953347763,42.94,77638.65,0.0,-0.96205,3e-05,5.55771]
[1776953348062,42.94,77638.65,0.0,-0.96205,3e-05,5.55771]
[1776953348268,42.94,77638.65,0.0,-0.96205,3e-05,5.55771]
[1776953348678,42.94,77638.65,0.0,-0.96205,3e-05,5.55771]
[1776953348775,42.94,77638.65,0.0,-0.96205,3e-05,5.55771]
[1776953348828,42.94,77643.66,0.0,-0.9619,3e-05,5.57522]
[1776953350103,42.94,77641.48,0.0,-0.96197,3e-05,5.5676]
[1776953350270,42.94,77641.48,0.0,-0.96197,3e-05,5.5676]
[1776953350784,42.94,77637.56,0.0,-0.96208,3e-05,5.55395]
[1776953354812,42.94,77630.3,0.0,-0.96228,3e-05,5.52883]
[1776953355569,42.94,77630.3,0.0,-0.96228,3e-05,5.52883]
[1776953355772,42.94,77630.3,0.0,-0.96228,3e-05,5.52883]
[1776953356926,42.94,77628.65,0.0,-0.96233,3e-05,5.52318]
[1776953357022,42.94,77627.5,0.0,-0.96236,3e-05,5.51927]
[1776953357833,42.94,77623.13,0.0,-0.96249,3e-05,5.50422]
[1776953359061,42.94,77622.8,0.0,-0.9625,3e-05,5.50253]
[1776953359271,42.94,77622.8,0.0,-0.9625,3e-05,5.50253]
[1776953364882,42.93,77623.3,0.0,-0.96251,3e-05,5.50103]
[1776953366896,42.93,77634.26,0.0,-0.9622,3e-05,5.53862]
[1776953367903,42.93,77637.12,0.0,-0.96212,3e-05,5.54863]
[1776953368910,42.93,77633.56,0.0,-0.96222,3e-05,5.53629]
[1776953371931,42.93,77628.35,0.0,-0.96239,3e-05,5.51546]
[1776953373945,42.93,77624.06,0.0,-0.96251,3e-05,5.50081]
[1776953378980,42.93,77620.99,0.0,-0.96259,3e-05,5.49086]
[1776953384018,42.94,77620.91,0.0,-0.96259,3e-05,5.49127]
[1776953385023,42.94,77625.37,0.0,-0.96246,3e-05,5.50684]
[1776953387037,42.94,77633.62,0.0,-0.96222,3e-05,5.53566]
[1776953391200,42.94,77636.99,0.0,-0.96213,3e-05,5.54756]
[1776953393078,42.94,77641.78,0.0,-0.96199,3e-05,5.56435]
[1776953395223,42.94,77640.76,0.0,-0.96202,3e-05,5.56082]
[1776953398114,42.94,77632.93,0.0,-0.96224,3e-05,5.53365]
[1776953399121,42.94,77626.08,0.0,-0.96243,3e-05,5.50991]
[1776953401838,42.94,77625.01,0.0,-0.96247,3e-05,5.50561]
[1776953401859,42.94,77631.5,0.0,-0.96229,3e-05,5.52768]
[1776953402034,42.94,77631.5,0.0,-0.96229,3e-05,5.52768]
[1776953402331,42.94,77631.5,0.0,-0.96229,3e-05,5.52768]
[1776953402521,42.94,77631.5,0.0,-0.96229,3e-05,5.52768]
[1776953402620,42.94,77633.62,0.0,-0.96223,3e-05,5.53512]
[1776953404160,42.94,77624.22,0.0,-0.96249,3e-05,5.50258]
[1776953405692,42.94,77624.22,0.0,-0.96249,3e-05,5.50258]
[1776953405775,42.94,77624.22,0.0,-0.96249,3e-05,5.50258]
[1776953405872,42.93,77621.77,0.0,-0.96257,3e-05,5.49296]
[1776953407550,42.93,77621.69,0.0,-0.96258,3e-05,5.49268]
[1776953407770,42.93,77621.69,0.0,-0.96258,3e-05,5.49268]
[1776953407828,42.93,77628.56,0.0,-0.96239,3e-05,5.51541]
[1776953408207,42.93,77628.56,0.0,-0.96239,3e-05,5.51541]
[1776953408278,42.93,77628.56,0.0,-0.96239,3e-05,5.51541]
[1776953408371,42.93,77632.19,0.0,-0.96229,3e-05,5.52744]
[1776953414227,42.92,77627.06,0.0,-0.96246,3e-05,5.50678]
[1776953415011,42.92,77627.06,0.0,-0.96246,3e-05,5.50678]
[1776953415021,42.92,77627.06,0.0,-0.96246,3e-05,5.50678]
[1776953416241,42.92,77617.66,0.0,-0.96274,3e-05,5.47318]
[1776953417248,42.92,77610.4,0.0,-0.96294,3e-05,5.44763]
[1776953418255,42.92,77614.02,0.0,-0.96285,3e-05,5.45961]
[1776953419789,42.92,77614.02,0.0,-0.96285,3e-05,5.45961]
[1776953419885,42.91,77617.71,0.0,-0.96275,3e-05,5.47141]
[1776953420021,42.91,77617.71,0.0,-0.96275,3e-05,5.47141]
[1776953420504,42.91,77617.71,0.0,-0.96275,3e-05,5.47141]
[1776953420520,42.91,77617.71,0.0,-0.96275,3e-05,5.47141]
[1776953420569,42.91,77618.99,0.0,-0.96272,3e-05,5.47534]
[1776953425409,42.91,77597.21,0.0,-0.96334,3e-05,5.39855]
[1776953426322,42.91,77580.34,0.0,-0.96381,3e-05,5.34059]
[1776953427329,42.91,77563.97,0.0,-0.96427,3e-05,5.28487]
[1776953428336,42.91,77562.67,0.0,-0.9643,3e-05,5.28023]
[1776953429344,42.91,77559.88,0.0,-0.96438,3e-05,5.2705]
[1776953430350,42.91,77552.2,0.0,-0.96459,3e-05,5.24471]
[1776953431357,42.9,77550.25,0.0,-0.96467,3e-05,5.23428]
[1776953433371,42.9,77544.74,0.0,-0.96482,3e-05,5.21569]
[1776953435385,42.9,77549.92,0.0,-0.96468,3e-05,5.23287]
[1776953436393,42.9,77557.45,0.0,-0.96448,3e-05,5.25812]
[1776953437399,42.9,77550.74,0.0,-0.96466,3e-05,5.23538]
[1776953438406,42.9,77546.51,0.0,-0.96477,3e-05,5.22123]
[1776953439413,42.9,77539.66,0.0,-0.96496,3e-05,5.1982]
[1776953442434,42.9,77537.82,0.0,-0.96501,3e-05,5.19197]
[1776953443980,42.9,77534.19,0.0,-0.96511,3e-05,5.17985]
[1776953444448,42.9,77525.81,0.0,-0.96533,3e-05,5.15202]
[1776953445455,42.9,77526.12,0.0,-0.96532,3e-05,5.15308]
[1776953446462,42.9,77529.99,0.0,-0.96522,3e-05,5.16593]
[1776953447469,42.9,77542.85,0.0,-0.96488,3e-05,5.20873]
[1776953448478,42.9,77548.65,0.0,-0.96472,3e-05,5.22804]
[1776953453511,42.9,77559.2,0.0,-0.96444,3e-05,5.26293]
[1776953454518,42.9,77561.3,0.0,-0.96438,3e-05,5.26983]
[1776953459553,42.9,77561.85,0.0,-0.96437,3e-05,5.27087]
[1776953462575,42.9,77555.34,0.0,-0.96455,3e-05,5.24865]
[1776953464591,42.9,77547.97,0.0,-0.96476,3e-05,5.22355]
[1776953467645,42.89,77556.05,0.0,-0.96454,3e-05,5.25034]
[1776953468649,42.89,77566.3,0.0,-0.96426,3e-05,5.28468]
[1776953469656,42.89,77565.3,0.0,-0.96429,3e-05,5.28112]
[1776953471683,42.89,77561.41,0.0,-0.9644,3e-05,5.26764]
[1776953473698,42.89,77557.31,0.0,-0.96452,3e-05,5.25352]
[1776953478733,42.89,77542.56,0.0,-0.96492,3e-05,5.20339]
[1776953479740,42.89,77542.84,0.0,-0.96491,3e-05,5.20425]
[1776953482763,42.89,77548.96,0.0,-0.96475,3e-05,5.2245]
[1776953483768,42.89,77549.74,0.0,-0.96473,3e-05,5.227]
[1776953485026,42.89,77549.74,0.0,-0.96473,3e-05,5.227]
[1776953485269,42.89,77550.29,0.0,-0.96472,3e-05,5.22873]
[1776953485782,42.89,77545.25,0.0,-0.96485,3e-05,5.21177]
[1776953486789,42.89,77541.52,0.0,-0.96495,3e-05,5.19924]
[1776953487297,42.89,77541.52,0.0,-0.96495,3e-05,5.19924]
[1776953487518,42.89,77541.52,0.0,-0.96495,3e-05,5.19924]
[1776953487796,42.89,77540.08,0.0,-0.96499,3e-05,5.19438]
[1776953491824,42.89,77535.13,0.0,-0.96514,3e-05,5.17486]
[1776953492831,42.89,77539.11,0.0,-0.96504,3e-05,5.18808]
[1776953493570,42.89,77539.11,0.0,-0.96504,3e-05,5.18808]
[1776953493775,42.89,77539.11,0.0,-0.96504,3e-05,5.18808]
[1776953496033,42.89,77539.09,0.0,-0.96504,3e-05,5.18794]
[1776953496085,42.89,77545.13,0.0,-0.96488,3e-05,5.20804]
[1776953496287,42.89,77545.13,0.0,-0.96488,3e-05,5.20804]
[1776953496859,42.89,77553.08,0.0,-0.96466,3e-05,5.23456]
[1776953497866,42.89,77557.06,0.0,-0.96456,3e-05,5.24779]
[1776953500887,42.89,77562.98,0.0,-0.9644,3e-05,5.26726]
[1776953502034,42.89,77562.98,0.0,-0.9644,3e-05,5.26726]
[1776953501893,42.89,77568.98,0.0,-0.96424,3e-05,5.28731]
[1776953502271,42.89,77568.98,0.0,-0.96424,3e-05,5.28731]
[1776953502902,42.89,77564.4,0.0,-0.96436,3e-05,5.27167]
[1776953503766,42.89,77564.4,0.0,-0.96436,3e-05,5.27167]
[1776953504020,42.89,77564.4,0.0,-0.96436,3e-05,5.27167]
[1776953504073,42.89,77564.4,0.0,-0.96436,3e-05,5.27167]
[1776953503908,42.88,77559.77,0.0,-0.96449,3e-05,5.25593]
[1776953504271,42.88,77559.77,0.0,-0.96449,3e-05,5.25593]
[1776953504915,42.88,77562.41,0.0,-0.96442,3e-05,5.26465]
[1776953506929,42.88,77557.96,0.0,-0.96454,3e-05,5.24936]
[1776953507559,42.88,77557.96,0.0,-0.96454,3e-05,5.24936]
[1776953507772,42.88,77557.96,0.0,-0.96454,3e-05,5.24936]
[1776953508943,42.88,77561.47,0.0,-0.96445,3e-05,5.26087]
[1776953509950,42.88,77557.76,0.0,-0.96455,3e-05,5.24824]
[1776953510482,42.88,77557.76,0.0,-0.96455,3e-05,5.24824]
[1776953510524,42.88,77557.76,0.0,-0.96455,3e-05,5.24824]
[1776953510538,42.88,77557.76,0.0,-0.96455,3e-05,5.24824]
[1776953510767,42.88,77557.76,0.0,-0.96455,3e-05,5.24824]
[1776953510957,42.88,77556.83,0.0,-0.96458,3e-05,5.24498]
[1776953512970,42.88,77560.33,0.0,-0.96449,3e-05,5.25643]
[1776953514201,42.88,77560.22,0.0,-0.96449,3e-05,5.25591]
[1776953514271,42.88,77560.22,0.0,-0.96449,3e-05,5.25591]
[1776953516760,42.88,77559.39,0.0,-0.96452,3e-05,5.25279]
[1776953516770,42.88,77559.39,0.0,-0.96452,3e-05,5.25279]
[1776953517000,42.88,77559.48,0.0,-0.96452,3e-05,5.25294]
[1776953517169,42.88,77559.48,0.0,-0.96452,3e-05,5.25294]
[1776953517267,42.88,77559.48,0.0,-0.96452,3e-05,5.25294]
[1776953520531,42.88,77562.67,0.0,-0.96443,3e-05,5.26316]
[1776953520773,42.88,77562.67,0.0,-0.96443,3e-05,5.26316]
[1776953520825,42.88,77562.67,0.0,-0.96443,3e-05,5.26316]
[1776953521023,42.88,77562.67,0.0,-0.96443,3e-05,5.26316]
[1776953521031,42.88,77562.58,0.0,-0.96444,3e-05,5.26268]
[1776953523654,42.88,77559.75,0.0,-0.96452,3e-05,5.25281]
[1776953523769,42.88,77559.75,0.0,-0.96452,3e-05,5.25281]
[1776953524052,42.88,77552.86,0.0,-0.9647,3e-05,5.22954]
[1776953526066,42.88,77548.7,0.0,-0.96482,3e-05,5.21539]
[1776953526754,42.88,77548.7,0.0,-0.96482,3e-05,5.21539]
[1776953526770,42.88,77548.7,0.0,-0.96482,3e-05,5.21539]
[1776953526826,42.88,77548.7,0.0,-0.96482,3e-05,5.21539]
[1776953527025,42.88,77548.7,0.0,-0.96482,3e-05,5.21539]
[1776953527073,42.88,77549.5,0.0,-0.9648,3e-05,5.21796]
[1776953531438,42.88,77549.32,0.0,-0.96481,3e-05,5.21693]
[1776953531521,42.88,77549.32,0.0,-0.96481,3e-05,5.21693]
[1776953535061,42.87,77547.11,0.0,-0.96487,3e-05,5.20935]
[1776953535316,42.87,77547.45,0.0,-0.96486,3e-05,5.2103]
[1776953535351,42.87,77555.4,0.0,-0.96465,3e-05,5.2369]
[1776953536143,42.87,77576.54,0.0,-0.96407,3e-05,5.30795]
[1776953537150,42.87,77578.24,0.0,-0.96403,3e-05,5.31345]
[1776953538158,42.87,77582.23,0.0,-0.96392,3e-05,5.32671]
[1776953540624,42.87,77584.84,0.0,-0.96385,3e-05,5.33529]
[1776953540770,42.87,77584.84,0.0,-0.96385,3e-05,5.33529]
[1776953545750,42.87,77583.81,0.0,-0.96389,3e-05,5.33035]
[1776953545772,42.87,77583.81,0.0,-0.96389,3e-05,5.33035]
[1776953546464,42.87,77582.28,0.0,-0.96394,3e-05,5.3246]
[1776953546520,42.87,77582.28,0.0,-0.96394,3e-05,5.3246]
[1776953546565,42.87,77581.94,0.0,-0.96395,3e-05,5.32317]
[1776953548229,42.87,77577.32,0.0,-0.96408,3e-05,5.30726]
[1776953549236,42.86,77572.02,0.0,-0.96422,3e-05,5.2891]
[1776953552717,42.86,77574.39,0.0,-0.96418,3e-05,5.29379]
[1776953552770,42.86,77574.39,0.0,-0.96418,3e-05,5.29379]
[1776953556196,42.86,77575.61,0.0,-0.96416,3e-05,5.29702]
[1776953556274,42.86,77575.61,0.0,-0.96416,3e-05,5.29702]
[1776953556519,42.86,77575.61,0.0,-0.96416,3e-05,5.29702]
[1776953556610,42.86,77573.93,0.0,-0.96421,3e-05,5.2909]
[1776953562326,42.86,77575.56,0.0,-0.96417,3e-05,5.29538]
[1776953567361,42.86,77572.88,0.0,-0.96425,3e-05,5.28529]
[1776953572397,42.85,77586.51,0.0,-0.96389,3e-05,5.33047]
[1776953574411,42.85,77583.03,0.0,-0.96398,3e-05,5.3182]
[1776953576425,42.85,77586.37,0.0,-0.9639,3e-05,5.32902]
[1776953577432,42.85,77573.14,0.0,-0.96426,3e-05,5.28401]
[1776953578439,42.85,77566.35,0.0,-0.96445,3e-05,5.26087]
[1776953579446,42.85,77569.32,0.0,-0.96437,3e-05,5.27068]
[1776953580453,42.85,77566.08,0.0,-0.96446,3e-05,5.25962]
[1776953584481,42.85,77557.49,0.0,-0.9647,3e-05,5.23016]
[1776953585492,42.85,77547.69,0.0,-0.96496,3e-05,5.19725]
[1776953586495,42.85,77542.51,0.0,-0.9651,3e-05,5.17988]
[1776953587502,42.85,77535.14,0.0,-0.9653,3e-05,5.15531]
[1776953588508,42.85,77533.17,0.0,-0.96535,3e-05,5.1488]
[1776953590522,42.85,77545.95,0.0,-0.96501,3e-05,5.19132]
[1776953591530,42.85,77549.59,0.0,-0.96491,3e-05,5.20344]
[1776953592537,42.85,77554.14,0.0,-0.96479,3e-05,5.21859]
[1776953593430,42.85,77554.14,0.0,-0.96479,3e-05,5.21859]
[1776953593519,42.85,77554.14,0.0,-0.96479,3e-05,5.21859]
[1776953598579,42.85,77555.98,0.0,-0.96474,3e-05,5.22432]
[1776953602247,42.84,77557.22,0.0,-0.96471,3e-05,5.22817]
[1776953602272,42.84,77557.22,0.0,-0.96471,3e-05,5.22817]
[1776953602607,42.84,77556.63,0.0,-0.96473,3e-05,5.2261]
[1776953607642,42.84,77559.24,0.0,-0.96466,3e-05,5.23437]
[1776953611670,42.84,77563.43,0.0,-0.96457,3e-05,5.24513]
[1776953612677,42.84,77560.2,0.0,-0.96466,3e-05,5.23416]
[1776953616705,42.84,77553.6,0.0,-0.96484,3e-05,5.21165]
[1776953617712,42.84,77539.07,0.0,-0.96523,3e-05,5.16314]
[1776953618719,42.84,77536.35,0.0,-0.9653,3e-05,5.15412]
[1776953623755,42.84,77539.38,0.0,-0.96522,3e-05,5.16425]
[1776953625768,42.84,77547.3,0.0,-0.96501,3e-05,5.1906]
[1776953630803,42.84,77541.4,0.0,-0.96517,3e-05,5.17077]
[1776953635838,42.84,77542.22,0.0,-0.96515,3e-05,5.17342]
[1776953640873,42.84,77541.62,0.0,-0.96517,3e-05,5.17135]
[1776953642887,42.84,77538.12,0.0,-0.96526,3e-05,5.15971]
[1776953645908,42.84,77524.11,0.0,-0.96563,3e-05,5.11336]
[1776953646915,42.84,77505.68,0.0,-0.96611,3e-05,5.05324]
[1776953647922,42.84,77506.56,0.0,-0.96609,3e-05,5.05573]
[1776953652957,42.84,77507.57,0.0,-0.96607,3e-05,5.05818]
[1776953653965,42.84,77513.18,0.0,-0.96592,3e-05,5.07675]
[1776953656228,42.84,77513.63,0.0,-0.96592,3e-05,5.07778]
[1776953656267,42.84,77512.59,0.0,-0.96595,3e-05,5.07393]
[1776953659482,42.84,77511.81,0.0,-0.96596,3e-05,5.0718]
[1776953659519,42.84,77511.81,0.0,-0.96596,3e-05,5.0718]
[1776953660016,42.84,77514.53,0.0,-0.96589,3e-05,5.08088]
[1776953664035,42.84,77518.18,0.0,-0.96579,3e-05,5.09341]
[1776953667273,42.84,77518.24,0.0,-0.96579,3e-05,5.09392]
[1776953668720,42.84,77517.72,0.0,-0.9658,3e-05,5.09232]
[1776953668770,42.84,77517.72,0.0,-0.9658,3e-05,5.09232]
[1776953669069,42.84,77519.17,0.0,-0.96576,3e-05,5.09721]
[1776953669684,42.84,77519.17,0.0,-0.96576,3e-05,5.09721]
[1776953669771,42.84,77519.17,0.0,-0.96576,3e-05,5.09721]
[1776953672091,42.84,77531.52,0.0,-0.96545,3e-05,5.13545]
[1776953672986,42.84,77531.52,0.0,-0.96545,3e-05,5.13545]
[1776953673024,42.84,77531.52,0.0,-0.96545,3e-05,5.13545]
[1776953673098,42.84,77534.99,0.0,-0.96536,3e-05,5.14698]
[1776953675112,42.84,77528.0,0.0,-0.96554,3e-05,5.12389]
[1776953676119,42.84,77521.42,0.0,-0.96572,3e-05,5.10224]
[1776953677126,42.84,77518.06,0.0,-0.9658,3e-05,5.09126]
[1776953678133,42.84,77522.66,0.0,-0.96568,3e-05,5.10653]
[1776953679021,42.84,77522.66,0.0,-0.96568,3e-05,5.10653]
[1776953679267,42.84,77522.66,0.0,-0.96568,3e-05,5.10653]
[1776953681154,42.84,77518.05,0.0,-0.9658,3e-05,5.09161]
[1776953681534,42.84,77518.05,0.0,-0.9658,3e-05,5.09161]
[1776953681768,42.84,77518.05,0.0,-0.9658,3e-05,5.09161]
[1776953682161,42.84,77524.84,0.0,-0.96562,3e-05,5.11409]
[1776953683168,42.84,77528.11,0.0,-0.96553,3e-05,5.12496]
[1776953683440,42.84,77528.11,0.0,-0.96553,3e-05,5.12496]
[1776953683527,42.84,77528.11,0.0,-0.96553,3e-05,5.12496]
[1776953684175,42.84,77531.51,0.0,-0.96544,3e-05,5.13626]
[1776953686189,42.84,77526.83,0.0,-0.96557,3e-05,5.12085]
[1776953687284,42.84,77526.83,0.0,-0.96557,3e-05,5.12085]
[1776953687520,42.84,77524.51,0.0,-0.96563,3e-05,5.11325]
[1776953687725,42.84,77524.51,0.0,-0.96563,3e-05,5.11325]
[1776953687773,42.84,77524.51,0.0,-0.96563,3e-05,5.11325]
[1776953688203,42.84,77525.83,0.0,-0.96559,3e-05,5.11768]
[1776953690222,42.84,77526.74,0.0,-0.96557,3e-05,5.12075]
[1776953690269,42.84,77526.74,0.0,-0.96557,3e-05,5.12075]
[1776953690286,42.84,77528.93,0.0,-0.96551,3e-05,5.12805]
[1776953691503,42.84,77530.96,0.0,-0.96545,3e-05,5.13481]
[1776953691519,42.84,77530.96,0.0,-0.96545,3e-05,5.13481]
[1776953692231,42.84,77534.74,0.0,-0.96535,3e-05,5.14737]
[1776953693238,42.84,77545.64,0.0,-0.96506,3e-05,5.18361]
[1776953693758,42.84,77545.64,0.0,-0.96506,3e-05,5.18361]
[1776953693772,42.84,77545.64,0.0,-0.96506,3e-05,5.18361]
[1776953694245,42.84,77548.52,0.0,-0.96499,3e-05,5.19317]
[1776953694591,42.84,77548.52,0.0,-0.96499,3e-05,5.19317]
[1776953694776,42.84,77548.52,0.0,-0.96499,3e-05,5.19317]
[1776953698442,42.84,77550.59,0.0,-0.96493,3e-05,5.19986]
[1776953698521,42.84,77550.59,0.0,-0.96493,3e-05,5.19986]
[1776953699087,42.84,77550.59,0.0,-0.96493,3e-05,5.19986]
[1776953699272,42.84,77550.59,0.0,-0.96493,3e-05,5.19986]
[1776953699279,42.84,77549.25,0.0,-0.96497,3e-05,5.19533]
[1776953702303,42.84,77554.47,0.0,-0.96483,3e-05,5.21263]
[1776953703309,42.84,77559.03,0.0,-0.96471,3e-05,5.22782]
[1776953707230,42.84,77556.09,0.0,-0.96479,3e-05,5.21778]
[1776953707270,42.84,77556.09,0.0,-0.96479,3e-05,5.21778]
[1776953708013,42.84,77555.17,0.0,-0.96481,3e-05,5.21463]
[1776953708270,42.84,77555.17,0.0,-0.96481,3e-05,5.21463]
[1776953708291,42.84,77553.33,0.0,-0.96486,3e-05,5.20834]
[1776953710359,42.84,77549.74,0.0,-0.96496,3e-05,5.19625]
[1776953713169,42.84,77549.81,0.0,-0.96496,3e-05,5.19644]
[1776953713271,42.84,77549.81,0.0,-0.96496,3e-05,5.19644]
[1776953718066,42.84,77551.15,0.0,-0.96492,3e-05,5.20069]
[1776953718269,42.84,77551.15,0.0,-0.96492,3e-05,5.20069]
[1776953718300,42.84,77554.78,0.0,-0.96483,3e-05,5.2127]
[1776953718847,42.84,77554.78,0.0,-0.96483,3e-05,5.2127]
[1776953719019,42.84,77554.78,0.0,-0.96483,3e-05,5.2127]
[1776953721445,42.84,77551.01,0.0,-0.96493,3e-05,5.2]
[1776953721519,42.84,77551.01,0.0,-0.96493,3e-05,5.2]
[1776953721918,42.84,77551.01,0.0,-0.96493,3e-05,5.2]
[1776953722022,42.84,77551.01,0.0,-0.96493,3e-05,5.2]
[1776953722092,42.84,77557.52,0.0,-0.96476,3e-05,5.22165]
[1776953724551,42.84,77555.47,0.0,-0.96481,3e-05,5.21471]
[1776953724771,42.84,77555.47,0.0,-0.96481,3e-05,5.21471]
[1776953725295,42.84,77555.47,0.0,-0.96481,3e-05,5.21471]
[1776953725334,42.84,77556.95,0.0,-0.96477,3e-05,5.21953]
[1776953725518,42.84,77556.95,0.0,-0.96477,3e-05,5.21953]
[1776953725619,42.84,77555.93,0.0,-0.9648,3e-05,5.21611]
[1776953726471,42.84,77563.06,0.0,-0.96461,3e-05,5.23994]
[1776953727756,42.84,77563.06,0.0,-0.96461,3e-05,5.23994]
[1776953727772,42.84,77563.06,0.0,-0.96461,3e-05,5.23994]
[1776953727857,42.84,77567.74,0.0,-0.96448,3e-05,5.2555]
[1776953729492,42.84,77564.32,0.0,-0.96458,3e-05,5.24388]
[1776953731460,42.84,77564.65,0.0,-0.96457,3e-05,5.24486]
[1776953731518,42.84,77564.65,0.0,-0.96457,3e-05,5.24486]
[1776953731945,42.84,77564.65,0.0,-0.96457,3e-05,5.24486]
[1776953732023,42.84,77564.65,0.0,-0.96457,3e-05,5.24486]
[1776953732121,42.84,77561.05,0.0,-0.96469,3e-05,5.22969]
[1776953736582,42.84,77560.17,0.0,-0.96471,3e-05,5.22651]
[1776953736769,42.84,77560.17,0.0,-0.96471,3e-05,5.22651]
[1776953736801,42.84,77563.61,0.0,-0.96462,3e-05,5.23789]
[1776953737583,42.84,77563.61,0.0,-0.96462,3e-05,5.23789]
[1776953737771,42.84,77563.61,0.0,-0.96462,3e-05,5.23789]
[1776953740571,42.84,77585.53,0.0,-0.96402,3e-05,5.31156]
[1776953741577,42.84,77595.92,0.0,-0.96374,3e-05,5.34684]
[1776953743591,42.84,77596.51,0.0,-0.96373,3e-05,5.34823]
[1776953748626,42.83,77598.35,0.0,-0.96369,3e-05,5.35317]
[1776953751647,42.83,77585.75,0.0,-0.96404,3e-05,5.30953]
[1776953752654,42.83,77581.6,0.0,-0.96416,3e-05,5.29527]
[1776953754668,42.83,77586.51,0.0,-0.96403,3e-05,5.31152]
[1776953755810,42.83,77586.51,0.0,-0.96403,3e-05,5.31152]
[1776953756024,42.83,77586.51,0.0,-0.96403,3e-05,5.31152]
[1776953756125,42.83,77583.93,0.0,-0.9641,3e-05,5.30237]
[1776953757138,42.83,77583.93,0.0,-0.9641,3e-05,5.30237]
[1776953757278,42.83,77583.93,0.0,-0.9641,3e-05,5.30237]
[1776953760710,42.83,77575.92,0.0,-0.96432,3e-05,5.27452]
[1776953761717,42.83,77583.57,0.0,-0.96412,3e-05,5.30021]
[1776953762724,42.82,77592.99,0.0,-0.96386,3e-05,5.33196]
[1776953763731,42.82,77600.89,0.0,-0.96364,3e-05,5.3586]
[1776953764906,42.82,77600.89,0.0,-0.96364,3e-05,5.3586]
[1776953765021,42.82,77600.89,0.0,-0.96364,3e-05,5.3586]
[1776953765122,42.82,77602.72,0.0,-0.9636,3e-05,5.36424]
[1776953766752,42.82,77606.01,0.0,-0.96351,3e-05,5.37518]
[1776953767439,42.82,77606.01,0.0,-0.96351,3e-05,5.37518]
[1776953767529,42.82,77606.01,0.0,-0.96351,3e-05,5.37518]
[1776953768766,42.82,77601.36,0.0,-0.96364,3e-05,5.35867]
[1776953771388,42.82,77603.6,0.0,-0.96358,3e-05,5.36602]
[1776953771519,42.82,77605.74,0.0,-0.96353,3e-05,5.37302]
[1776953771734,42.82,77605.74,0.0,-0.96353,3e-05,5.37302]
[1776953771769,42.82,77605.74,0.0,-0.96353,3e-05,5.37302]
[1776953771787,42.82,77606.66,0.0,-0.9635,3e-05,5.37585]
[1776953776822,42.81,77604.29,0.0,-0.96358,3e-05,5.36618]
[1776953777725,42.81,77604.29,0.0,-0.96358,3e-05,5.36618]
[1776953777778,42.81,77604.29,0.0,-0.96358,3e-05,5.36618]
[1776953777829,42.81,77606.27,0.0,-0.96353,3e-05,5.37264]
[1776953778835,42.81,77613.7,0.0,-0.96333,3e-05,5.39776]
[1776953779843,42.81,77623.88,0.0,-0.96304,3e-05,5.43237]
[1776953780850,42.81,77623.08,0.0,-0.96307,3e-05,5.42921]
[1776953782413,42.81,77623.64,0.0,-0.96306,3e-05,5.43073]
[1776953782523,42.81,77623.64,0.0,-0.96306,3e-05,5.43073]
[1776953782864,42.81,77622.97,0.0,-0.96308,3e-05,5.42801]
[1776953783542,42.81,77622.97,0.0,-0.96308,3e-05,5.42801]
[1776953783771,42.81,77622.97,0.0,-0.96308,3e-05,5.42801]
[1776953784878,42.81,77619.6,0.0,-0.96318,3e-05,5.41561]
[1776953787901,42.8,77613.88,0.0,-0.96335,3e-05,5.3948]
[1776953789915,42.8,77602.33,0.0,-0.96368,3e-05,5.35458]
[1776953791929,42.8,77600.84,0.0,-0.96374,3e-05,5.34595]
[1776953793943,42.8,77592.36,0.0,-0.96398,3e-05,5.31657]
[1776953795098,42.8,77592.36,0.0,-0.96398,3e-05,5.31657]
[1776953795199,42.8,77590.41,0.0,-0.96404,3e-05,5.30946]
[1776953797011,42.8,77592.64,0.0,-0.96398,3e-05,5.31702]
[1776953797020,42.8,77592.64,0.0,-0.96398,3e-05,5.31702]
[1776953799316,42.8,77590.25,0.0,-0.96405,3e-05,5.30847]
[1776953799409,42.8,77593.3,0.0,-0.96397,3e-05,5.31837]
[1776953799520,42.8,77593.3,0.0,-0.96397,3e-05,5.31837]
[1776953799985,42.8,77589.83,0.0,-0.96406,3e-05,5.3066]
[1776953800992,42.8,77583.98,0.0,-0.96422,3e-05,5.28656]
[1776953801999,42.79,77578.86,0.0,-0.96437,3e-05,5.26906]
[1776953803006,42.79,77572.99,0.0,-0.96453,3e-05,5.2491]
[1776953805024,42.79,77568.49,0.0,-0.96465,3e-05,5.23369]
[1776953807037,42.79,77551.39,0.0,-0.96511,3e-05,5.17627]
[1776953808044,42.79,77554.85,0.0,-0.96502,3e-05,5.18771]
[1776953809051,42.79,77556.47,0.0,-0.96498,3e-05,5.19311]
[1776953811065,42.79,77559.29,0.0,-0.9649,3e-05,5.20245]
[1776953813079,42.79,77567.85,0.0,-0.96467,3e-05,5.23102]
[1776953814086,42.79,77575.8,0.0,-0.96446,3e-05,5.25769]
[1776953815093,42.79,77577.44,0.0,-0.96441,3e-05,5.26311]
[1776953816099,42.79,77577.13,0.0,-0.96442,3e-05,5.26191]
[1776953816561,42.79,77577.13,0.0,-0.96442,3e-05,5.26191]
[1776953816773,42.79,77577.13,0.0,-0.96442,3e-05,5.26191]
[1776953822117,42.79,77579.13,0.0,-0.96438,3e-05,5.26767]
[1776953822279,42.79,77579.13,0.0,-0.96438,3e-05,5.26767]
[1776953824156,42.79,77576.0,0.0,-0.96447,3e-05,5.25661]
[1776953828597,42.79,77577.42,0.0,-0.96443,3e-05,5.26098]
[1776953828775,42.79,77577.42,0.0,-0.96443,3e-05,5.26098]
[1776953830198,42.79,77586.79,0.0,-0.96418,3e-05,5.29217]
[1776953831531,42.79,77589.03,0.0,-0.96412,3e-05,5.29955]
[1776953831771,42.79,77589.03,0.0,-0.96412,3e-05,5.29955]
[1776953835233,42.78,77594.44,0.0,-0.96398,3e-05,5.31708]
[1776953835599,42.78,77594.44,0.0,-0.96398,3e-05,5.31708]
[1776953835775,42.78,77594.44,0.0,-0.96398,3e-05,5.31708]
[1776953837247,42.78,77597.47,0.0,-0.9639,3e-05,5.32714]
[1776953839261,42.78,77608.3,0.0,-0.9636,3e-05,5.36357]
[1776953840268,42.78,77614.45,0.0,-0.96343,3e-05,5.38404]
[1776953844295,42.78,77611.93,0.0,-0.96352,3e-05,5.37407]
[1776953845303,42.78,77609.41,0.0,-0.96359,3e-05,5.36514]
[1776953845613,42.78,77609.41,0.0,-0.96359,3e-05,5.36514]
[1776953845772,42.78,77609.41,0.0,-0.96359,3e-05,5.36514]
[1776953846310,42.78,77607.17,0.0,-0.96365,3e-05,5.3572]
[1776953846945,42.78,77607.17,0.0,-0.96365,3e-05,5.3572]
[1776953847020,42.78,77607.17,0.0,-0.96365,3e-05,5.3572]
[1776953849330,42.77,77609.92,0.0,-0.96358,3e-05,5.36575]
[1776953850608,42.77,77611.3,0.0,-0.96355,3e-05,5.37018]
[1776953850778,42.77,77611.3,0.0,-0.96355,3e-05,5.37018]
[1776953851345,42.77,77613.46,0.0,-0.96351,3e-05,5.37435]
[1776953854942,42.77,77615.53,0.0,-0.96346,3e-05,5.38051]
[1776953855030,42.77,77615.53,0.0,-0.96346,3e-05,5.38051]
[1776953855373,42.77,77612.95,0.0,-0.96353,3e-05,5.37137]
[1776953857274,42.77,77612.94,0.0,-0.96354,3e-05,5.37104]
[1776953857387,42.77,77615.41,0.0,-0.96347,3e-05,5.3792]
[1776953857839,42.77,77615.41,0.0,-0.96347,3e-05,5.3792]
[1776953858021,42.77,77615.41,0.0,-0.96347,3e-05,5.3792]
[1776953859914,42.77,77614.08,0.0,-0.96351,3e-05,5.37404]
[1776953860021,42.77,77614.08,0.0,-0.96351,3e-05,5.37404]
[1776953861745,42.76,77615.75,0.0,-0.96347,3e-05,5.37916]
[1776953861769,42.76,77615.75,0.0,-0.96347,3e-05,5.37916]
[1776953862422,42.76,77615.52,0.0,-0.96348,3e-05,5.37807]
[1776953863542,42.76,77616.4,0.0,-0.96346,3e-05,5.38078]
[1776953863773,42.76,77616.4,0.0,-0.96346,3e-05,5.38078]
[1776953868892,42.76,77617.31,0.0,-0.96345,3e-05,5.38232]
[1776953869021,42.76,77617.31,0.0,-0.96345,3e-05,5.38232]
[1776953870503,42.76,77617.98,0.0,-0.96343,3e-05,5.384]
[1776953870523,42.76,77617.98,0.0,-0.96343,3e-05,5.384]
[1776953871485,42.76,77619.38,0.0,-0.9634,3e-05,5.38849]
[1776953872743,42.76,77617.36,0.0,-0.96345,3e-05,5.38125]
[1776953872769,42.76,77617.36,0.0,-0.96345,3e-05,5.38125]
[1776953874507,42.75,77613.06,0.0,-0.96358,3e-05,5.36592]
[1776953875514,42.75,77603.36,0.0,-0.96385,3e-05,5.33255]
[1776953876521,42.75,77596.92,0.0,-0.96403,3e-05,5.31044]
[1776953877528,42.75,77592.74,0.0,-0.96415,3e-05,5.29607]
[1776953878535,42.75,77598.59,0.0,-0.96399,3e-05,5.31575]
[1776953879934,42.75,77598.59,0.0,-0.96399,3e-05,5.31575]
[1776953880022,42.75,77598.59,0.0,-0.96399,3e-05,5.31575]
[1776953881405,42.75,77597.68,0.0,-0.96401,3e-05,5.31246]
[1776953881411,42.75,77598.37,0.0,-0.964,3e-05,5.3144]
[1776953881518,42.75,77598.37,0.0,-0.964,3e-05,5.3144]
[1776953883849,42.75,77597.97,0.0,-0.96401,3e-05,5.31285]
[1776953884027,42.75,77597.97,0.0,-0.96401,3e-05,5.31285]
[1776953884578,42.75,77593.41,0.0,-0.96414,3e-05,5.29699]
[1776953888606,42.75,77584.06,0.0,-0.9644,3e-05,5.26466]
[1776953889613,42.75,77578.61,0.0,-0.96455,3e-05,5.24616]
[1776953892512,42.75,77577.02,0.0,-0.96459,3e-05,5.24071]
[1776953892528,42.75,77576.51,0.0,-0.96461,3e-05,5.2389]
[1776953894648,42.75,77569.42,0.0,-0.9648,3e-05,5.21478]
[1776953896839,42.75,77571.57,0.0,-0.96475,3e-05,5.22192]
[1776953897024,42.75,77571.57,0.0,-0.96475,3e-05,5.22192]
[1776953899758,42.75,77570.6,0.0,-0.96477,3e-05,5.2184]
[1776953899769,42.75,77570.6,0.0,-0.96477,3e-05,5.2184]
[1776953899859,42.75,77571.27,0.0,-0.96476,3e-05,5.22057]
[1776953901468,42.75,77571.27,0.0,-0.96476,3e-05,5.22057]
[1776953901485,42.75,77571.27,0.0,-0.96476,3e-05,5.22057]
[1776953901698,42.75,77561.76,0.0,-0.96501,3e-05,5.18854]
[1776953902706,42.75,77546.6,0.0,-0.96542,3e-05,5.13802]
[1776953903713,42.75,77542.89,0.0,-0.96552,3e-05,5.12576]
[1776953904720,42.74,77547.35,0.0,-0.9654,3e-05,5.14004]
[1776953906780,42.74,77547.68,0.0,-0.9654,3e-05,5.14119]
[1776953907021,42.74,77547.68,0.0,-0.9654,3e-05,5.14119]
[1776953908748,42.74,77535.25,0.0,-0.96574,3e-05,5.09845]
[1776953909755,42.74,77534.01,0.0,-0.96577,3e-05,5.0939]
[1776953914209,42.74,77533.76,0.0,-0.96581,3e-05,5.0889]
[1776953914273,42.74,77533.76,0.0,-0.96581,3e-05,5.0889]
[1776953915797,42.73,77523.42,0.0,-0.96609,3e-05,5.05357]
[1776953916804,42.73,77521.37,0.0,-0.96615,3e-05,5.04646]
[1776953919825,42.73,77516.45,0.0,-0.96629,3e-05,5.02926]
[1776953920832,42.73,77524.1,0.0,-0.96609,3e-05,5.05398]
[1776953921839,42.73,77532.34,0.0,-0.96588,3e-05,5.0807]
[1776953922846,42.73,77533.52,0.0,-0.96585,3e-05,5.08415]
[1776953924223,42.73,77533.52,0.0,-0.96585,3e-05,5.08415]
[1776953924271,42.73,77533.52,0.0,-0.96585,3e-05,5.08415]
[1776953925679,42.72,77533.2,0.0,-0.96586,3e-05,5.08223]
[1776953925770,42.72,77533.2,0.0,-0.96586,3e-05,5.08223]
[1776953925867,42.72,77533.23,0.0,-0.96587,3e-05,5.0819]
[1776953930472,42.72,77532.56,0.0,-0.96588,3e-05,5.08015]
[1776953930521,42.72,77532.56,0.0,-0.96588,3e-05,5.08015]
[1776953934003,42.73,77534.6,0.0,-0.96582,3e-05,5.0875]
[1776953934019,42.73,77534.6,0.0,-0.96582,3e-05,5.0875]
[1776953937009,42.73,77535.38,0.0,-0.9658,3e-05,5.09049]
[1776953937045,42.73,77535.38,0.0,-0.9658,3e-05,5.09049]
[1776953937110,42.73,77537.57,0.0,-0.96574,3e-05,5.09786]
[1776953937950,42.73,77529.8,0.0,-0.96594,3e-05,5.07237]
[1776953938699,42.73,77529.8,0.0,-0.96594,3e-05,5.07237]
[1776953938770,42.73,77529.8,0.0,-0.96594,3e-05,5.07237]
[1776953938958,42.73,77528.02,0.0,-0.96599,3e-05,5.06668]
[1776953939965,42.73,77520.03,0.0,-0.9662,3e-05,5.04063]
[1776953940972,42.73,77518.36,0.0,-0.96624,3e-05,5.03538]
[1776953941979,42.73,77513.08,0.0,-0.96637,3e-05,5.01834]
[1776953943995,42.73,77518.98,0.0,-0.96622,3e-05,5.03815]
[1776953944722,42.73,77518.98,0.0,-0.96622,3e-05,5.03815]
[1776953944768,42.73,77518.98,0.0,-0.96622,3e-05,5.03815]
[1776953945000,42.73,77522.03,0.0,-0.96613,3e-05,5.04837]
[1776953949028,42.73,77526.67,0.0,-0.96601,3e-05,5.06379]
[1776953951042,42.73,77531.05,0.0,-0.96589,3e-05,5.07853]
[1776953953825,42.73,77531.1,0.0,-0.96589,3e-05,5.07897]
[1776953954019,42.73,77531.1,0.0,-0.96589,3e-05,5.07897]
[1776953955706,42.73,77533.25,0.0,-0.96583,3e-05,5.08633]
[1776953955769,42.73,77533.25,0.0,-0.96583,3e-05,5.08633]
[1776953956078,42.73,77534.35,0.0,-0.9658,3e-05,5.0901]
[1776953959237,42.73,77533.11,0.0,-0.96583,3e-05,5.08626]
[1776953959271,42.73,77533.11,0.0,-0.96583,3e-05,5.08626]
[1776953964374,42.74,77536.13,0.0,-0.96575,3e-05,5.09684]
[1776953964520,42.74,77536.13,0.0,-0.96575,3e-05,5.09684]
[1776953964470,42.74,77538.87,0.0,-0.96567,3e-05,5.1061]
[1776953970177,42.74,77541.34,0.0,-0.9656,3e-05,5.11473]
[1776953971184,42.74,77528.51,0.0,-0.96596,3e-05,5.06963]
[1776953972191,42.74,77523.17,0.0,-0.9661,3e-05,5.05216]
[1776953973198,42.74,77520.77,0.0,-0.96616,3e-05,5.04444]
[1776953975160,42.74,77519.21,0.0,-0.9662,3e-05,5.0395]
[1776953975275,42.74,77519.21,0.0,-0.9662,3e-05,5.0395]
[1776953975323,42.74,77514.96,0.0,-0.96631,3e-05,5.0254]
[1776953980249,42.74,77518.52,0.0,-0.96622,3e-05,5.03735]
[1776953981648,42.74,77517.33,0.0,-0.96625,3e-05,5.03365]
[1776953981770,42.74,77517.33,0.0,-0.96625,3e-05,5.03365]
[1776953982264,42.74,77517.02,0.0,-0.96625,3e-05,5.03302]
[1776953987299,42.74,77514.59,0.0,-0.96631,3e-05,5.02605]
[1776953989271,42.74,77514.36,0.0,-0.96631,3e-05,5.0255]
[1776953990320,42.74,77519.58,0.0,-0.96617,3e-05,5.04299]
[1776953990669,42.74,77519.58,0.0,-0.96617,3e-05,5.04299]
[1776953990770,42.74,77519.58,0.0,-0.96617,3e-05,5.04299]
[1776953991327,42.74,77518.05,0.0,-0.96621,3e-05,5.03816]
[1776953992405,42.74,77518.05,0.0,-0.96621,3e-05,5.03816]
[1776953992530,42.74,77518.05,0.0,-0.96621,3e-05,5.03816]
[1776953996978,42.75,77517.44,0.0,-0.96622,3e-05,5.03707]
[1776953997020,42.75,77517.44,0.0,-0.96622,3e-05,5.03707]
[1776953997092,42.75,77517.44,0.0,-0.96622,3e-05,5.03707]
[1776953997271,42.75,77517.44,0.0,-0.96622,3e-05,5.03707]
[1776953997369,42.75,77517.33,0.0,-0.96622,3e-05,5.0369]
[1776954001397,42.75,77509.9,0.0,-0.96641,3e-05,5.01333]
[1776954002404,42.75,77505.89,0.0,-0.96651,3e-05,5.00047]
[1776954004417,42.75,77510.67,0.0,-0.96638,3e-05,5.01655]
[1776954005425,42.75,77516.0,0.0,-0.96624,3e-05,5.03418]
[1776954005711,42.75,77516.0,0.0,-0.96624,3e-05,5.03418]
[1776954005766,42.75,77516.0,0.0,-0.96624,3e-05,5.03418]
[1776954005773,42.75,77516.0,0.0,-0.96624,3e-05,5.03418]
[1776954006027,42.75,77516.0,0.0,-0.96624,3e-05,5.03418]
[1776954006432,42.75,77515.87,0.0,-0.96624,3e-05,5.03394]
[1776954011467,42.75,77515.43,0.0,-0.96625,3e-05,5.03344]
[1776954015495,42.76,77519.12,0.0,-0.96614,3e-05,5.04628]
[1776954016478,42.76,77519.12,0.0,-0.96614,3e-05,5.04628]
[1776954016539,42.76,77519.12,0.0,-0.96614,3e-05,5.04628]
[1776954016553,42.76,77519.12,0.0,-0.96614,3e-05,5.04628]
[1776954016579,42.76,77517.68,0.0,-0.96618,3e-05,5.04174]
[1776954016771,42.76,77517.68,0.0,-0.96618,3e-05,5.04174]
[1776954017510,42.76,77526.88,0.0,-0.96594,3e-05,5.07193]
[1776954018516,42.76,77535.99,0.0,-0.9657,3e-05,5.10214]
[1776954019523,42.76,77539.04,0.0,-0.96562,3e-05,5.11243]
[1776954021348,42.76,77537.89,0.0,-0.96565,3e-05,5.10869]
[1776954021474,42.76,77537.89,0.0,-0.96565,3e-05,5.10869]
[1776954021522,42.76,77537.89,0.0,-0.96565,3e-05,5.10869]
[1776954021538,42.76,77537.35,0.0,-0.96566,3e-05,5.10698]
[1776954025566,42.76,77541.58,0.0,-0.96554,3e-05,5.12124]
[1776954026945,42.76,77540.7,0.0,-0.96557,3e-05,5.11838]
[1776954027019,42.76,77540.7,0.0,-0.96557,3e-05,5.11838]
[1776954027038,42.76,77540.7,0.0,-0.96557,3e-05,5.11838]
[1776954027273,42.76,77540.7,0.0,-0.96557,3e-05,5.11838]
[1776954027580,42.76,77542.02,0.0,-0.96553,3e-05,5.1228]
[1776954030601,42.76,77546.71,0.0,-0.96541,3e-05,5.13846]
[1776954032400,42.76,77546.49,0.0,-0.96543,3e-05,5.13491]
[1776954032520,42.76,77546.49,0.0,-0.96543,3e-05,5.13491]
[1776954032615,42.76,77546.32,0.0,-0.96543,3e-05,5.13438]
[1776954033622,42.76,77552.51,0.0,-0.96527,3e-05,5.15497]
[1776954035636,42.76,77557.39,0.0,-0.96514,3e-05,5.1712]
[1776954038115,42.76,77558.89,0.0,-0.9651,3e-05,5.17615]
[1776954038270,42.76,77558.89,0.0,-0.9651,3e-05,5.17615]
[1776954039664,42.76,77553.21,0.0,-0.96525,3e-05,5.15717]
[1776954043692,42.76,77548.21,0.0,-0.96538,3e-05,5.14058]
[1776954045706,42.76,77543.38,0.0,-0.96551,3e-05,5.12463]
[1776954049734,42.76,77546.86,0.0,-0.96542,3e-05,5.13642]
[1776954052396,42.76,77543.59,0.0,-0.9655,3e-05,5.12562]
[1776954052501,42.76,77543.59,0.0,-0.9655,3e-05,5.12562]
[1776954052519,42.76,77543.59,0.0,-0.9655,3e-05,5.12562]
[1776954052603,42.76,77542.19,0.0,-0.96554,3e-05,5.12111]
[1776954057630,42.76,77543.21,0.0,-0.96551,3e-05,5.1247]
[1776954057720,42.76,77543.46,0.0,-0.9655,3e-05,5.12559]
[1776954057769,42.76,77543.46,0.0,-0.9655,3e-05,5.12559]
[1776954057790,42.76,77544.1,0.0,-0.96549,3e-05,5.12776]
[1776954061819,42.76,77552.54,0.0,-0.96526,3e-05,5.15599]
[1776954062790,42.76,77552.54,0.0,-0.96526,3e-05,5.15599]
[1776954062855,42.76,77552.54,0.0,-0.96526,3e-05,5.15599]
[1776954063019,42.76,77552.54,0.0,-0.96526,3e-05,5.15599]
[1776954063120,42.76,77557.24,0.0,-0.96513,3e-05,5.17164]
[1776954065336,42.76,77556.75,0.0,-0.96515,3e-05,5.16999]
[1776954065342,42.76,77556.75,0.0,-0.96515,3e-05,5.16999]
[1776954065527,42.76,77556.75,0.0,-0.96515,3e-05,5.16999]
[1776954065620,42.76,77548.75,0.0,-0.96536,3e-05,5.14339]
[1776954068815,42.76,77547.25,0.0,-0.9654,3e-05,5.13848]
[1776954068832,42.76,77547.25,0.0,-0.9654,3e-05,5.13848]
[1776954069026,42.76,77547.25,0.0,-0.9654,3e-05,5.13848]
[1776954069124,42.76,77543.1,0.0,-0.96551,3e-05,5.12477]
[1776954071446,42.76,77546.17,0.0,-0.96543,3e-05,5.13501]
[1776954071495,42.76,77546.17,0.0,-0.96543,3e-05,5.13501]
[1776954071522,42.76,77546.17,0.0,-0.96543,3e-05,5.13501]
[1776954071619,42.76,77549.55,0.0,-0.96534,3e-05,5.14631]
[1776954072908,42.76,77543.26,0.0,-0.96551,3e-05,5.12548]
[1776954074246,42.76,77543.26,0.0,-0.96551,3e-05,5.12548]
[1776954074268,42.76,77543.26,0.0,-0.96551,3e-05,5.12548]
[1776954074290,42.76,77543.26,0.0,-0.96551,3e-05,5.12548]
[1776954074519,42.76,77543.26,0.0,-0.96551,3e-05,5.12548]
[1776954074620,42.76,77541.75,0.0,-0.96554,3e-05,5.12063]
[1776954074922,42.76,77546.14,0.0,-0.96543,3e-05,5.13518]
[1776954077600,42.76,77548.68,0.0,-0.96536,3e-05,5.14367]
[1776954077605,42.76,77548.68,0.0,-0.96536,3e-05,5.14367]
[1776954077644,42.76,77549.04,0.0,-0.96535,3e-05,5.14495]
[1776954077773,42.76,77549.04,0.0,-0.96535,3e-05,5.14495]
[1776954082978,42.76,77573.92,0.0,-0.96468,3e-05,5.22823]
[1776954083985,42.76,77581.35,0.0,-0.96448,3e-05,5.25317]
[1776954084993,42.76,77581.0,0.0,-0.96449,3e-05,5.25186]
[1776954088050,42.77,77599.96,0.0,-0.96396,3e-05,5.31693]
[1776954089028,42.77,77620.81,0.0,-0.96338,3e-05,5.38809]
[1776954090033,42.77,77625.09,0.0,-0.96326,3e-05,5.4035]
[1776954095068,42.77,77620.6,0.0,-0.96339,3e-05,5.38596]
[1776954098089,42.77,77602.72,0.0,-0.9639,3e-05,5.32387]
[1776954099097,42.77,77577.88,0.0,-0.96458,3e-05,5.23961]
[1776954100103,42.77,77568.61,0.0,-0.96483,3e-05,5.20838]
[1776954101109,42.77,77564.45,0.0,-0.96495,3e-05,5.19439]
[1776954106145,42.77,77560.14,0.0,-0.96506,3e-05,5.1798]
[1776954107152,42.77,77554.84,0.0,-0.96521,3e-05,5.16211]
[1776954108882,42.77,77555.57,0.0,-0.96519,3e-05,5.16455]
[1776954108986,42.77,77555.57,0.0,-0.96519,3e-05,5.16455]
[1776954109019,42.77,77555.57,0.0,-0.96519,3e-05,5.16455]
[1776954109166,42.77,77555.82,0.0,-0.96518,3e-05,5.16539]
[1776954111180,42.77,77562.74,0.0,-0.96499,3e-05,5.18849]
[1776954113050,42.77,77564.94,0.0,-0.96493,3e-05,5.19581]
[1776954113105,42.77,77564.94,0.0,-0.96493,3e-05,5.19581]
[1776954113271,42.77,77564.94,0.0,-0.96493,3e-05,5.19581]
[1776954113369,42.77,77564.21,0.0,-0.96495,3e-05,5.19333]
[1776954119236,42.76,77565.44,0.0,-0.96492,3e-05,5.19717]
[1776954122257,42.76,77561.3,0.0,-0.96504,3e-05,5.18315]
[1776954122768,42.76,77561.3,0.0,-0.96504,3e-05,5.18315]
[1776954122844,42.76,77561.3,0.0,-0.96504,3e-05,5.18315]
[1776954123022,42.76,77561.3,0.0,-0.96504,3e-05,5.18315]
[1776954123263,42.76,77561.32,0.0,-0.96504,3e-05,5.18317]
[1776954127352,42.76,77563.35,0.0,-0.96498,3e-05,5.1898]
[1776954127400,42.76,77563.35,0.0,-0.96498,3e-05,5.1898]
[1776954127519,42.76,77563.35,0.0,-0.96498,3e-05,5.1898]
[1776954127619,42.76,77562.18,0.0,-0.96502,3e-05,5.18577]
[1776954132257,42.76,77564.49,0.0,-0.96495,3e-05,5.1933]
[1776954132264,42.76,77564.49,0.0,-0.96495,3e-05,5.1933]
[1776954132270,42.76,77564.49,0.0,-0.96495,3e-05,5.1933]
[1776954132524,42.76,77564.49,0.0,-0.96495,3e-05,5.1933]
[1776954132621,42.76,77563.4,0.0,-0.96499,3e-05,5.18951]
[1776954135355,42.76,77556.47,0.0,-0.96517,3e-05,5.16623]
[1776954136362,42.76,77550.07,0.0,-0.96534,3e-05,5.14486]
[1776954137369,42.76,77547.83,0.0,-0.9654,3e-05,5.13739]
[1776954139384,42.76,77553.8,0.0,-0.96525,3e-05,5.15725]
[1776954140389,42.76,77557.89,0.0,-0.96514,3e-05,5.17089]
[1776954142404,42.76,77556.59,0.0,-0.96517,3e-05,5.16651]
[1776954143257,42.76,77556.59,0.0,-0.96517,3e-05,5.16651]
[1776954143271,42.76,77556.59,0.0,-0.96517,3e-05,5.16651]
[1776954143312,42.76,77556.59,0.0,-0.96517,3e-05,5.16651]
[1776954143529,42.76,77556.59,0.0,-0.96517,3e-05,5.16651]
[1776954143600,42.76,77556.64,0.0,-0.96517,3e-05,5.16662]
[1776954146505,42.76,77555.41,0.0,-0.9652,3e-05,5.1625]
[1776954146520,42.76,77555.41,0.0,-0.9652,3e-05,5.1625]
[1776954146621,42.76,77556.46,0.0,-0.96518,3e-05,5.16596]
[1776954148701,42.76,77554.63,0.0,-0.96522,3e-05,5.15987]
[1776954148771,42.76,77554.63,0.0,-0.96522,3e-05,5.15987]
[1776954151280,42.76,77556.33,0.0,-0.96518,3e-05,5.16548]
[1776954151520,42.76,77556.33,0.0,-0.96518,3e-05,5.16548]
[1776954151572,42.76,77557.01,0.0,-0.96518,3e-05,5.16485]
[1776954156783,42.76,77559.68,0.0,-0.96511,3e-05,5.17371]
[1776954156922,42.76,77557.85,0.0,-0.96516,3e-05,5.16736]
[1776954157050,42.76,77557.85,0.0,-0.96516,3e-05,5.16736]
[1776954157509,42.76,77560.44,0.0,-0.96509,3e-05,5.17576]
[1776954161054,42.76,77558.67,0.0,-0.96515,3e-05,5.16912]
[1776954161062,42.76,77558.67,0.0,-0.96515,3e-05,5.16912]
[1776954161277,42.76,77558.67,0.0,-0.96515,3e-05,5.16912]
[1776954161537,42.76,77556.47,0.0,-0.96521,3e-05,5.16155]
[1776954163550,42.76,77549.97,0.0,-0.96538,3e-05,5.13949]
[1776954164557,42.76,77541.3,0.0,-0.96562,3e-05,5.11058]
[1776954165049,42.76,77541.3,0.0,-0.96562,3e-05,5.11058]
[1776954165281,42.76,77541.3,0.0,-0.96562,3e-05,5.11058]
[1776954165288,42.76,77541.3,0.0,-0.96562,3e-05,5.11058]
[1776954165524,42.76,77541.3,0.0,-0.96562,3e-05,5.11058]
[1776954165565,42.76,77541.71,0.0,-0.96561,3e-05,5.1118]
[1776954167579,42.75,77538.49,0.0,-0.96569,3e-05,5.10088]
[1776954168707,42.75,77538.49,0.0,-0.96569,3e-05,5.10088]
[1776954168712,42.75,77538.49,0.0,-0.96569,3e-05,5.10088]
[1776954168771,42.75,77538.49,0.0,-0.96569,3e-05,5.10088]
[1776954169593,42.75,77537.99,0.0,-0.96571,3e-05,5.09898]
[1776954171608,42.75,77547.32,0.0,-0.96546,3e-05,5.12961]
[1776954172615,42.75,77557.03,0.0,-0.96521,3e-05,5.1617]
[1776954173622,42.75,77558.44,0.0,-0.96517,3e-05,5.16617]
[1776954175013,42.75,77557.6,0.0,-0.96519,3e-05,5.16313]
[1776954175030,42.75,77557.6,0.0,-0.96519,3e-05,5.16313]
[1776954175067,42.75,77557.6,0.0,-0.96519,3e-05,5.16313]
[1776954175281,42.75,77557.6,0.0,-0.96519,3e-05,5.16313]
[1776954175636,42.75,77558.69,0.0,-0.96517,3e-05,5.16653]
[1776954180671,42.75,77555.74,0.0,-0.96525,3e-05,5.15557]
[1776954181175,42.75,77555.74,0.0,-0.96525,3e-05,5.15557]
[1776954181193,42.75,77555.74,0.0,-0.96525,3e-05,5.15557]
[1776954181277,42.75,77555.74,0.0,-0.96525,3e-05,5.15557]
[1776954181678,42.75,77556.06,0.0,-0.96525,3e-05,5.15642]
[1776954184699,42.75,77560.91,0.0,-0.96512,3e-05,5.17195]
[1776954184905,42.75,77560.91,0.0,-0.96512,3e-05,5.17195]
[1776954184913,42.75,77560.91,0.0,-0.96512,3e-05,5.17195]
[1776954185102,42.75,77560.91,0.0,-0.96512,3e-05,5.17195]
[1776954185706,42.75,77562.98,0.0,-0.96507,3e-05,5.17862]
[1776954188024,42.74,77562.08,0.0,-0.9651,3e-05,5.17511]
[1776954188071,42.74,77562.08,0.0,-0.9651,3e-05,5.17511]
[1776954188271,42.74,77562.08,0.0,-0.9651,3e-05,5.17511]
[1776954188727,42.74,77557.87,0.0,-0.96521,3e-05,5.16083]
[1776954190787,42.74,77560.42,0.0,-0.96515,3e-05,5.1691]
[1776954190835,42.74,77562.49,0.0,-0.96509,3e-05,5.17577]
[1776954191019,42.74,77562.49,0.0,-0.96509,3e-05,5.17577]
[1776954191748,42.74,77565.01,0.0,-0.96503,3e-05,5.18393]
[1776954196783,42.74,77566.64,0.0,-0.96499,3e-05,5.18804]
[1776954196887,42.74,77566.64,0.0,-0.96499,3e-05,5.18804]
[1776954196889,42.74,77566.64,0.0,-0.96499,3e-05,5.18804]
[1776954197019,42.74,77566.64,0.0,-0.96499,3e-05,5.18804]
[1776954197790,42.74,77566.73,0.0,-0.96499,3e-05,5.18807]
[1776954202825,42.74,77566.8,0.0,-0.965,3e-05,5.18692]
[1776954203993,42.73,77567.46,0.0,-0.96499,3e-05,5.18885]
[1776954204018,42.73,77567.46,0.0,-0.96499,3e-05,5.18885]
[1776954204041,42.73,77567.46,0.0,-0.96499,3e-05,5.18885]
[1776954204271,42.73,77567.46,0.0,-0.96499,3e-05,5.18885]
[1776954204838,42.73,77568.51,0.0,-0.96496,3e-05,5.19208]
[1776954208873,42.73,77577.67,0.0,-0.96472,3e-05,5.22165]
[1776954209904,42.73,77577.67,0.0,-0.96472,3e-05,5.22165]
[1776954209912,42.73,77577.67,0.0,-0.96472,3e-05,5.22165]
[1776954209981,42.73,77577.67,0.0,-0.96472,3e-05,5.22165]
[1776954210019,42.73,77577.67,0.0,-0.96472,3e-05,5.22165]
[1776954210120,42.73,77577.69,0.0,-0.96473,3e-05,5.22138]
[1776954211991,42.73,77588.69,0.0,-0.96445,3e-05,5.25519]
[1776954212903,42.73,77592.97,0.0,-0.96434,3e-05,5.26891]
[1776954217938,42.72,77595.32,0.0,-0.96429,3e-05,5.2748]
[1776954219952,42.72,77599.19,0.0,-0.96419,3e-05,5.28704]
[1776954220959,42.72,77604.75,0.0,-0.96404,3e-05,5.30546]
[1776954223979,42.72,77608.94,0.0,-0.96394,3e-05,5.31829]
[1776954224987,42.71,77619.15,0.0,-0.96366,3e-05,5.35262]
[1776954225993,42.71,77635.58,0.0,-0.9632,3e-05,5.40842]
[1776954227271,42.71,77635.58,0.0,-0.9632,3e-05,5.40842]
[1776954227369,42.71,77639.72,0.0,-0.96309,3e-05,5.42205]
[1776954229015,42.71,77646.51,0.0,-0.96291,3e-05,5.44417]
[1776954230022,42.71,77652.32,0.0,-0.96275,3e-05,5.4636]
[1776954234050,42.7,77656.61,0.0,-0.96266,3e-05,5.47563]
[1776954236069,42.7,77665.95,0.0,-0.9624,3e-05,5.5067]
[1776954238083,42.69,77672.2,0.0,-0.96224,3e-05,5.52703]
[1776954240098,42.69,77686.61,0.0,-0.96183,3e-05,5.57606]
[1776954241105,42.69,77701.63,0.0,-0.9614,3e-05,5.62836]
[1776954242119,42.69,77713.43,0.0,-0.96106,3e-05,5.66945]
[1776954243126,42.68,77704.7,0.0,-0.96133,3e-05,5.63765]
[1776954244133,42.68,77703.18,0.0,-0.96138,3e-05,5.6315]
[1776954245140,42.68,77700.01,0.0,-0.96148,3e-05,5.61954]
[1776954246147,42.68,77693.39,0.0,-0.96168,3e-05,5.59544]
[1776954247157,42.68,77689.67,0.0,-0.96179,3e-05,5.58165]
[1776954251185,42.67,77693.95,0.0,-0.96169,3e-05,5.59408]
[1776954252192,42.67,77708.93,0.0,-0.96126,3e-05,5.64637]
[1776954253205,42.67,77707.14,0.0,-0.96132,3e-05,5.63926]
[1776954257233,42.67,77699.26,0.0,-0.96155,3e-05,5.61107]
[1776954258240,42.67,77698.26,0.0,-0.96158,3e-05,5.60685]
[1776954259247,42.66,77703.65,0.0,-0.96143,3e-05,5.62521]
[1776954260254,42.66,77708.37,0.0,-0.9613,3e-05,5.64121]
[1776954261261,42.66,77711.94,0.0,-0.9612,3e-05,5.65381]
[1776954265297,42.66,77731.75,0.0,-0.96061,3e-05,5.72408]
[1776954266302,42.66,77734.95,0.0,-0.96052,3e-05,5.73534]
[1776954268317,42.66,77740.19,0.0,-0.96037,3e-05,5.75371]
[1776954269323,42.66,77744.84,0.0,-0.96023,3e-05,5.77018]
[1776954272345,42.66,77740.02,0.0,-0.9604,3e-05,5.749]
[1776954275366,42.66,77745.19,0.0,-0.96025,3e-05,5.76685]
[1776954277380,42.65,77745.04,0.0,-0.96026,3e-05,5.76575]
[1776954279394,42.65,77769.3,0.0,-0.95954,3e-05,5.85295]
[1776954280406,42.65,77775.98,0.0,-0.95934,3e-05,5.87684]
[1776954282415,42.65,77768.52,0.0,-0.95957,3e-05,5.84883]
[1776954283422,42.65,77759.02,0.0,-0.95986,3e-05,5.81398]
[1776954284429,42.65,77760.11,0.0,-0.95983,3e-05,5.81758]
[1776954285437,42.65,77767.59,0.0,-0.95961,3e-05,5.84436]
[1776954286444,42.65,77779.39,0.0,-0.95926,3e-05,5.88692]
[1776954288462,42.64,77784.26,0.0,-0.95911,3e-05,5.90383]
[1776954290476,42.64,77788.38,0.0,-0.959,3e-05,5.91794]
[1776954293497,42.64,77777.26,0.0,-0.95935,3e-05,5.87583]
[1776954295522,42.64,77776.87,0.0,-0.95937,3e-05,5.87347]
[1776954298543,42.63,77769.79,0.0,-0.95959,3e-05,5.84641]
[1776954299550,42.63,77764.84,0.0,-0.95975,3e-05,5.82802]
[1776954300557,42.63,77758.06,0.0,-0.95996,3e-05,5.80309]
[1776954301564,42.63,77747.68,0.0,-0.96027,3e-05,5.76528]
[1776954303578,42.63,77741.67,0.0,-0.96046,3e-05,5.74178]
[1776954304585,42.62,77737.59,0.0,-0.96059,3e-05,5.72624]
[1776954306599,42.62,77738.02,0.0,-0.9606,3e-05,5.72604]
[1776954307606,42.62,77746.42,0.0,-0.96035,3e-05,5.75533]
[1776954308613,42.62,77742.5,0.0,-0.96048,3e-05,5.74038]
[1776954309620,42.61,77741.59,0.0,-0.96051,3e-05,5.73621]
[1776954311634,42.61,77738.17,0.0,-0.96063,3e-05,5.72219]
[1776954313647,42.61,77741.9,0.0,-0.96053,3e-05,5.73383]
[1776954314655,42.6,77746.2,0.0,-0.96041,3e-05,5.74843]
[1776954316669,42.6,77745.98,0.0,-0.96043,3e-05,5.74653]
[1776954319690,42.6,77756.4,0.0,-0.96012,3e-05,5.78311]
[1776954321704,42.6,77765.3,0.0,-0.95986,3e-05,5.8147]
[1776954323718,42.6,77773.94,0.0,-0.9596,3e-05,5.84572]
[1776954324725,42.59,77779.69,0.0,-0.95943,3e-05,5.86592]
[1776954325732,42.59,77783.96,0.0,-0.95931,3e-05,5.88108]
[1776954326739,42.59,77790.64,0.0,-0.95911,3e-05,5.90507]
[1776954331773,42.59,77787.94,0.0,-0.95923,3e-05,5.88979]
[1776954332781,42.59,77779.57,0.0,-0.95949,3e-05,5.85882]
[1776954333788,42.58,77777.42,0.0,-0.95956,3e-05,5.85061]
[1776954338823,42.58,77776.72,0.0,-0.95959,3e-05,5.84624]
[1776954341757,42.58,77779.53,0.0,-0.95951,3e-05,5.85575]
[1776954341768,42.58,77779.53,0.0,-0.95951,3e-05,5.85575]
[1776954342836,42.58,77779.18,0.0,-0.95953,3e-05,5.8541]
[1776954342851,42.58,77779.58,0.0,-0.95952,3e-05,5.85519]
[1776954343019,42.58,77779.58,0.0,-0.95952,3e-05,5.85519]
[1776954348530,42.57,77780.34,0.0,-0.95951,3e-05,5.85609]
[1776954348770,42.57,77780.34,0.0,-0.95951,3e-05,5.85609]
[1776954349900,42.57,77773.07,0.0,-0.95974,3e-05,5.82891]
[1776954350937,42.57,77773.07,0.0,-0.95974,3e-05,5.82891]
[1776954350947,42.57,77768.21,0.0,-0.95989,3e-05,5.81094]
[1776954351019,42.57,77768.21,0.0,-0.95989,3e-05,5.81094]
[1776954355205,42.57,77765.18,0.0,-0.95999,3e-05,5.79878]
[1776954355273,42.57,77765.18,0.0,-0.95999,3e-05,5.79878]
[1776954355942,42.57,77770.43,0.0,-0.95983,3e-05,5.81751]
[1776954357955,42.57,77773.65,0.0,-0.95974,3e-05,5.82855]
[1776954358751,42.57,77773.65,0.0,-0.95974,3e-05,5.82855]
[1776954358774,42.57,77773.65,0.0,-0.95974,3e-05,5.82855]
[1776954358977,42.57,77773.65,0.0,-0.95974,3e-05,5.82855]
[1776954359018,42.56,77776.58,0.0,-0.95966,3e-05,5.83886]
[1776954359970,42.56,77777.99,0.0,-0.95962,3e-05,5.84363]
[1776954361751,42.56,77776.51,0.0,-0.95966,3e-05,5.83789]
[1776954361768,42.56,77776.51,0.0,-0.95966,3e-05,5.83789]
[1776954362991,42.56,77767.31,0.0,-0.95995,3e-05,5.80382]
[1776954363998,42.56,77772.58,0.0,-0.95979,3e-05,5.82263]
[1776954365193,42.56,77770.46,0.0,-0.95986,3e-05,5.81461]
[1776954365261,42.56,77770.46,0.0,-0.95986,3e-05,5.81461]
[1776954365269,42.56,77770.46,0.0,-0.95986,3e-05,5.81461]
[1776954366012,42.56,77771.68,0.0,-0.95982,3e-05,5.81872]
[1776954367019,42.56,77776.37,0.0,-0.95969,3e-05,5.83542]
[1776954368500,42.56,77776.37,0.0,-0.95969,3e-05,5.83542]
[1776954368519,42.56,77776.37,0.0,-0.95969,3e-05,5.83542]
[1776954368548,42.56,77777.21,0.0,-0.95966,3e-05,5.83812]
[1776954369329,42.56,77777.21,0.0,-0.95966,3e-05,5.83812]
[1776954369521,42.56,77777.21,0.0,-0.95966,3e-05,5.83812]
[1776954370040,42.56,77769.45,0.0,-0.9599,3e-05,5.80922]
[1776954371158,42.56,77769.45,0.0,-0.9599,3e-05,5.80922]
[1776954371277,42.56,77769.45,0.0,-0.9599,3e-05,5.80922]
[1776954371319,42.56,77766.42,0.0,-0.96,3e-05,5.79793]
[1776954372195,42.56,77766.42,0.0,-0.96,3e-05,5.79793]
[1776954372276,42.56,77766.42,0.0,-0.96,3e-05,5.79793]
[1776954373061,42.55,77772.95,0.0,-0.95981,3e-05,5.82099]
[1776954374068,42.55,77780.46,0.0,-0.95958,3e-05,5.84795]
[1776954375405,42.55,77780.46,0.0,-0.95958,3e-05,5.84795]
[1776954375520,42.55,77780.46,0.0,-0.95958,3e-05,5.84795]
[1776954375621,42.55,77785.38,0.0,-0.95944,3e-05,5.86551]
[1776954376082,42.55,77789.55,0.0,-0.95931,3e-05,5.88033]
[1776954378096,42.55,77793.36,0.0,-0.9592,3e-05,5.8934]
[1776954381889,42.55,77794.31,0.0,-0.95918,3e-05,5.89598]
[1776954381980,42.55,77801.18,0.0,-0.95897,3e-05,5.92071]
[1776954383132,42.54,77790.83,0.0,-0.9593,3e-05,5.88181]
[1776954384140,42.54,77783.72,0.0,-0.95952,3e-05,5.85543]
[1776954385486,42.54,77783.72,0.0,-0.95952,3e-05,5.85543]
[1776954387175,42.54,77790.57,0.0,-0.95932,3e-05,5.87926]
[1776954388182,42.54,77794.15,0.0,-0.95922,3e-05,5.89193]
[1776954391203,42.54,77800.2,0.0,-0.95906,3e-05,5.90972]
[1776954395718,42.53,77799.49,0.0,-0.9591,3e-05,5.90573]
[1776954395985,42.53,77799.49,0.0,-0.9591,3e-05,5.90573]
[1776954396022,42.53,77799.49,0.0,-0.9591,3e-05,5.90573]
[1776954395773,42.53,77795.85,0.0,-0.95921,3e-05,5.89193]
[1776954396241,42.53,77790.62,0.0,-0.95937,3e-05,5.87237]
[1776954398260,42.53,77794.27,0.0,-0.95927,3e-05,5.8849]
[1776954400269,42.53,77797.91,0.0,-0.95917,3e-05,5.89737]
[1776954401276,42.53,77811.1,0.0,-0.95876,3e-05,5.94538]
[1776954402283,42.52,77817.78,0.0,-0.95856,3e-05,5.96949]
[1776954404297,42.52,77817.94,0.0,-0.95857,3e-05,5.96896]
[1776954410339,42.51,77818.69,0.0,-0.95857,3e-05,5.96841]
[1776954411346,42.51,77825.41,0.0,-0.95837,3e-05,5.9927]
[1776954413360,42.51,77828.68,0.0,-0.95828,3e-05,6.00362]
[1776954415724,42.51,77831.27,0.0,-0.9582,3e-05,6.01261]
[1776954415809,42.51,77849.78,0.0,-0.95763,3e-05,6.08095]
[1776954416387,42.51,77855.82,0.0,-0.95744,3e-05,6.10282]
[1776954418425,42.5,77856.68,0.0,-0.95742,3e-05,6.10527]
[1776954419408,42.5,77865.83,0.0,-0.95714,3e-05,6.13807]
[1776954421422,42.5,77868.48,0.0,-0.95707,3e-05,6.14638]
[1776954423439,42.49,77856.69,0.0,-0.95746,3e-05,6.1004]
[1776954424446,42.49,77862.01,0.0,-0.9573,3e-05,6.1196]
[1776954426460,42.49,77865.19,0.0,-0.95721,3e-05,6.12996]
[1776954428474,42.48,77861.36,0.0,-0.95735,3e-05,6.11396]
[1776954432502,42.48,77867.26,0.0,-0.95719,3e-05,6.13302]
[1776954435524,42.47,77877.13,0.0,-0.95689,3e-05,6.1678]
[1776954436530,42.45,77880.1,0.0,-0.95687,3e-05,6.17038]
[1776954438870,42.41,77876.21,0.0,-0.95715,3e-05,6.13864]
[1776954439638,42.41,77876.21,0.0,-0.95715,3e-05,6.13864]
[1776954439639,42.41,77887.04,0.0,-0.95681,3e-05,6.17875]
[1776954440558,42.39,77887.09,0.0,-0.95688,3e-05,6.17017]
[1776954442769,42.35,77885.19,0.0,-0.95709,3e-05,6.14608]
[1776954445594,42.31,77889.66,0.0,-0.95709,3e-05,6.14616]
[1776954448615,42.31,77897.88,0.0,-0.95683,3e-05,6.17649]
[1776954450636,42.3,77901.46,0.0,-0.95677,3e-05,6.18365]
[1776954451644,42.3,77905.5,0.0,-0.95667,3e-05,6.19554]
[1776954452650,42.29,77913.03,0.0,-0.95643,3e-05,6.22388]
[1776954453656,42.29,77916.46,0.0,-0.95632,3e-05,6.23658]
[1776954454665,42.29,77921.49,0.0,-0.95616,3e-05,6.25541]
[1776954455678,42.29,77958.4,0.0,-0.95494,3e-05,6.39775]
[1776954456350,42.29,77958.4,0.0,-0.95494,3e-05,6.39775]
[1776954456682,42.29,77958.93,0.0,-0.95493,3e-05,6.39882]
[1776954457690,42.29,77944.82,0.0,-0.95541,3e-05,6.34349]
[1776954458929,42.29,77944.82,0.0,-0.95541,3e-05,6.34349]
[1776954458936,42.29,77932.54,0.0,-0.95582,3e-05,6.29559]
[1776954459704,42.29,77928.85,0.0,-0.95594,3e-05,6.28092]
[1776954464739,42.28,77931.49,0.0,-0.95588,3e-05,6.28866]
[1776954465746,42.28,77942.75,0.0,-0.95551,3e-05,6.33154]
[1776954466753,42.28,77954.26,0.0,-0.95514,3e-05,6.37551]
[1776954467760,42.28,77953.35,0.0,-0.95517,3e-05,6.37136]
[1776954468551,42.28,77953.35,0.0,-0.95517,3e-05,6.37136]
[1776954472606,42.27,77951.32,0.0,-0.95526,3e-05,6.36102]
[1776954472795,42.27,77938.35,0.0,-0.95569,3e-05,6.31033]
[1776954473988,42.27,77938.35,0.0,-0.95569,3e-05,6.31033]
[1776954474095,42.27,77931.3,0.0,-0.95593,3e-05,6.28222]
[1776954475816,42.27,77936.24,0.0,-0.95577,3e-05,6.30075]
[1776954478020,42.27,77939.09,0.0,-0.95569,3e-05,6.31124]
[1776954478044,42.26,77951.83,0.0,-0.95527,3e-05,6.35943]
[1776954479844,42.26,77959.2,0.0,-0.95503,3e-05,6.38741]
[1776954480850,42.26,77963.06,0.0,-0.95491,3e-05,6.40182]
[1776954481866,42.26,77940.77,0.0,-0.95565,3e-05,6.31489]
[1776954482867,42.26,77930.56,0.0,-0.956,3e-05,6.27495]
[1776954483874,42.26,77929.36,0.0,-0.95604,3e-05,6.26983]
[1776954484881,42.26,77927.05,0.0,-0.95612,3e-05,6.26053]
[1776954485888,42.26,77934.63,0.0,-0.95587,3e-05,6.28919]
[1776954487904,42.25,77920.62,0.0,-0.95634,3e-05,6.23458]
[1776954488909,42.25,77896.65,0.0,-0.95712,3e-05,6.14293]
[1776954489917,42.25,77881.15,0.0,-0.95761,3e-05,6.08404]
[1776954490924,42.25,77866.45,0.0,-0.95808,3e-05,6.02866]
[1776954491931,42.25,77857.21,0.0,-0.95837,3e-05,5.99403]
[1776954492938,42.25,77862.42,0.0,-0.95821,3e-05,6.01342]
[1776954493945,42.25,77867.44,0.0,-0.95805,3e-05,6.0322]
[1776954495958,42.25,77872.15,0.0,-0.9579,3e-05,6.04977]
[1776954498980,42.25,77873.35,0.0,-0.95787,3e-05,6.05404]
[1776954503007,42.25,77863.26,0.0,-0.95819,3e-05,6.01596]
[1776954505022,42.25,77853.5,0.0,-0.95849,3e-05,5.97947]
[1776954506029,42.25,77844.48,0.0,-0.95877,3e-05,5.94596]
[1776954507038,42.25,77830.96,0.0,-0.95919,3e-05,5.89602]
[1776954508045,42.25,77824.82,0.0,-0.95938,3e-05,5.8735]
[1776954509052,42.25,77815.9,0.0,-0.95965,3e-05,5.84113]
[1776954510058,42.25,77810.25,0.0,-0.95982,3e-05,5.82071]
[1776954512082,42.25,77801.77,0.0,-0.96009,3e-05,5.78701]
[1776954513086,42.25,77800.01,0.0,-0.96014,3e-05,5.78123]
[1776954515098,42.25,77807.17,0.0,-0.95992,3e-05,5.80798]
[1776954520138,42.26,77805.88,0.0,-0.95995,3e-05,5.80443]
[1776954521147,42.26,77802.32,0.0,-0.96005,3e-05,5.79206]
[1776954522153,42.26,77798.51,0.0,-0.96016,3e-05,5.77852]
[1776954526181,42.26,77807.22,0.0,-0.95989,3e-05,5.81159]
[1776954527188,42.26,77814.42,0.0,-0.95967,3e-05,5.8382]
[1776954529201,42.26,77820.71,0.0,-0.95947,3e-05,5.86173]
[1776954530209,42.26,77813.84,0.0,-0.95968,3e-05,5.83676]
[1776954535244,42.27,77811.49,0.0,-0.95974,3e-05,5.82937]
[1776954536251,42.27,77805.18,0.0,-0.95993,3e-05,5.80657]
[1776954539757,42.27,77808.16,0.0,-0.95984,3e-05,5.81802]
[1776954539774,42.27,77861.8,0.0,-0.95818,3e-05,6.01611]
[1776954540622,42.27,77889.52,0.0,-0.9573,3e-05,6.11978]
[1776954541343,42.27,77880.1,0.0,-0.9576,3e-05,6.08428]
[1776954542298,42.27,77877.66,0.0,-0.95769,3e-05,6.07421]
[1776954543553,42.27,77877.66,0.0,-0.95769,3e-05,6.07421]
[1776954543640,42.26,77877.41,0.0,-0.95771,3e-05,6.07163]
[1776954549347,42.25,77877.89,0.0,-0.95772,3e-05,6.07015]
[1776954554382,42.25,77880.52,0.0,-0.95768,3e-05,6.07595]
[1776954555389,42.24,77876.27,0.0,-0.95782,3e-05,6.05916]
[1776954556396,42.24,77870.11,0.0,-0.95801,3e-05,6.03595]
[1776954559417,42.25,77865.75,0.0,-0.95814,3e-05,6.02062]
[1776954560424,42.25,77873.14,0.0,-0.9579,3e-05,6.04882]
[1776954564452,42.25,77867.64,0.0,-0.95806,3e-05,6.03022]
[1776954566466,42.25,77860.17,0.0,-0.95829,3e-05,6.00338]
[1776954568772,42.25,77859.86,0.0,-0.9583,3e-05,6.00219]
[1776954570495,42.25,77856.5,0.0,-0.9584,3e-05,5.98957]
[1776954572772,42.25,77857.77,0.0,-0.95838,3e-05,5.99119]
[1776954572844,42.25,77857.77,0.0,-0.95838,3e-05,5.99119]
[1776954573024,42.25,77857.77,0.0,-0.95838,3e-05,5.99119]
[1776954573125,42.25,77856.86,0.0,-0.95841,3e-05,5.98778]
[1776954573516,42.25,77852.06,0.0,-0.95856,3e-05,5.96991]
[1776954575532,42.25,77848.96,0.0,-0.95866,3e-05,5.95845]
[1776954576538,42.25,77843.86,0.0,-0.95882,3e-05,5.93958]
[1776954578552,42.25,77836.29,0.0,-0.95905,3e-05,5.91173]
[1776954581574,42.25,77832.48,0.0,-0.95917,3e-05,5.8969]
[1776954582581,42.25,77829.27,0.0,-0.95928,3e-05,5.88465]
[1776954583589,42.25,77818.27,0.0,-0.95961,3e-05,5.84425]
[1776954585126,42.25,77818.17,0.0,-0.95962,3e-05,5.84315]
[1776954590637,42.24,77815.14,0.0,-0.95973,3e-05,5.83006]
[1776954591644,42.24,77809.94,0.0,-0.95989,3e-05,5.81072]
[1776954592735,42.24,77809.94,0.0,-0.95989,3e-05,5.81072]
[1776954592814,42.24,77780.45,0.0,-0.96078,3e-05,5.70371]
[1776954593658,42.24,77756.85,0.0,-0.96148,3e-05,5.61849]
[1776954594665,42.24,77753.75,0.0,-0.96158,3e-05,5.60677]
[1776954596150,42.24,77753.75,0.0,-0.96158,3e-05,5.60677]
[1776954596681,42.24,77757.13,0.0,-0.96149,3e-05,5.61755]
[1776954597688,42.24,77760.31,0.0,-0.9614,3e-05,5.62826]
[1776954598301,42.24,77760.31,0.0,-0.9614,3e-05,5.62826]
[1776954602271,42.23,77762.66,0.0,-0.96135,3e-05,5.63465]
[1776954601716,42.23,77773.53,0.0,-0.96104,3e-05,5.67295]
[1776954602723,42.23,77778.91,0.0,-0.96088,3e-05,5.69157]
[1776954603736,42.23,77795.52,0.0,-0.96039,3e-05,5.75084]
[1776954604739,42.22,77805.79,0.0,-0.96009,3e-05,5.78731]
[1776954605746,42.22,77805.46,0.0,-0.9601,3e-05,5.78587]
[1776954606753,42.22,77808.59,0.0,-0.96001,3e-05,5.79704]
[1776954611793,42.22,77811.76,0.0,-0.95992,3e-05,5.8073]
[1776954612801,42.22,77821.08,0.0,-0.95964,3e-05,5.84113]
[1776954613810,42.22,77818.2,0.0,-0.95973,3e-05,5.83025]
[1776954616831,42.22,77821.26,0.0,-0.95965,3e-05,5.84056]
[1776954617841,42.22,77834.2,0.0,-0.95925,3e-05,5.88781]
[1776954618848,42.22,77844.08,0.0,-0.95895,3e-05,5.9243]
[1776954619855,42.22,77841.13,0.0,-0.95904,3e-05,5.91365]
[1776954620862,42.22,77844.98,0.0,-0.95892,3e-05,5.92801]
[1776954625920,42.21,77845.59,0.0,-0.95891,3e-05,5.92857]
[1776954626910,42.21,77851.97,0.0,-0.95871,3e-05,5.95232]
[1776954627917,42.21,77857.02,0.0,-0.95855,3e-05,5.97114]
[1776954631945,42.21,77859.83,0.0,-0.95849,3e-05,5.97859]
[1776954632952,42.21,77869.63,0.0,-0.95818,3e-05,6.01517]
[1776954633958,42.21,77875.6,0.0,-0.95799,3e-05,6.03749]
[1776954637987,42.21,77881.8,0.0,-0.9578,3e-05,6.06048]
[1776954638994,42.21,77885.06,0.0,-0.95769,3e-05,6.07264]
[1776954640023,42.21,77892.89,0.0,-0.95745,3e-05,6.10203]
[1776954641009,42.21,77896.23,0.0,-0.95734,3e-05,6.11447]
[1776954643023,42.21,77888.98,0.0,-0.95758,3e-05,6.08674]
[1776954644031,42.21,77880.81,0.0,-0.95784,3e-05,6.05586]
[1776954645037,42.21,77876.66,0.0,-0.95797,3e-05,6.0402]
[1776954646045,42.21,77884.51,0.0,-0.95772,3e-05,6.0696]
[1776954647052,42.21,77892.98,0.0,-0.95745,3e-05,6.10138]
[1776954648059,42.21,77892.86,0.0,-0.95746,3e-05,6.10075]
[1776954652089,42.21,77889.6,0.0,-0.95757,3e-05,6.08774]
[1776954653097,42.21,77885.38,0.0,-0.9577,3e-05,6.07169]
[1776954656118,42.21,77882.04,0.0,-0.9578,3e-05,6.06053]
[1776954657126,42.21,77869.38,0.0,-0.95819,3e-05,6.01356]
[1776954658133,42.21,77865.23,0.0,-0.95832,3e-05,5.99863]
[1776954659140,42.21,77860.82,0.0,-0.95845,3e-05,5.98277]
[1776954662161,42.22,77865.52,0.0,-0.9583,3e-05,6.00091]
[1776954663168,42.22,77876.43,0.0,-0.95795,3e-05,6.04231]
[1776954664175,42.22,77878.3,0.0,-0.95789,3e-05,6.04985]
[1776954669214,42.22,77874.45,0.0,-0.95799,3e-05,6.03795]
[1776954669948,42.22,77874.45,0.0,-0.95799,3e-05,6.03795]
[1776954670019,42.22,77874.45,0.0,-0.95799,3e-05,6.03795]
[1776954670272,42.22,77874.45,0.0,-0.95799,3e-05,6.03795]
[1776954670316,42.23,77874.05,0.0,-0.95799,3e-05,6.03699]
[1776954673812,42.23,77875.14,0.0,-0.95795,3e-05,6.04268]
[1776954674021,42.23,77875.14,0.0,-0.95795,3e-05,6.04268]
[1776954674271,42.23,77875.14,0.0,-0.95795,3e-05,6.04268]
[1776954674317,42.23,77875.52,0.0,-0.95793,3e-05,6.04462]
[1776954676263,42.23,77883.29,0.0,-0.95767,3e-05,6.07484]
[1776954677109,42.23,77883.29,0.0,-0.95767,3e-05,6.07484]
[1776954677269,42.23,77883.29,0.0,-0.95767,3e-05,6.07484]
[1776954677270,42.23,77880.45,0.0,-0.95776,3e-05,6.06464]
[1776954678277,42.24,77886.2,0.0,-0.95757,3e-05,6.08676]
[1776954680270,42.24,77888.13,0.0,-0.95751,3e-05,6.09449]
[1776954684319,42.24,77895.28,0.0,-0.95726,3e-05,6.12369]
[1776954686486,42.24,77896.08,0.0,-0.95723,3e-05,6.12755]
[1776954686520,42.24,77896.08,0.0,-0.95723,3e-05,6.12755]
[1776954687340,42.24,77896.23,0.0,-0.95722,3e-05,6.12852]
[1776954688346,42.25,77900.42,0.0,-0.95708,3e-05,6.14478]
[1776954691368,42.25,77909.98,0.0,-0.95679,3e-05,6.17909]
[1776954693383,42.25,77911.28,0.0,-0.95674,3e-05,6.18474]
[1776954694943,42.25,77911.79,0.0,-0.95672,3e-05,6.18701]
[1776954695018,42.25,77911.79,0.0,-0.95672,3e-05,6.18701]
[1776954695397,42.25,77916.04,0.0,-0.95658,3e-05,6.20353]
[1776954698418,42.25,77919.36,0.0,-0.95646,3e-05,6.21712]
[1776954699424,42.25,77922.56,0.0,-0.95636,3e-05,6.22966]
[1776954702446,42.26,77921.12,0.0,-0.9564,3e-05,6.22496]
[1776954703453,42.26,77918.08,0.0,-0.95649,3e-05,6.2136]
[1776954705466,42.26,77925.46,0.0,-0.95625,3e-05,6.24236]
[1776954707481,42.26,77932.96,0.0,-0.956,3e-05,6.27162]
[1776954708488,42.26,77922.02,0.0,-0.95635,3e-05,6.22995]
[1776954709503,42.26,77908.8,0.0,-0.95678,3e-05,6.17974]
[1776954710510,42.26,77885.49,0.0,-0.95752,3e-05,6.09178]
[1776954711517,42.26,77884.17,0.0,-0.95756,3e-05,6.08714]
[1776954712524,42.26,77883.86,0.0,-0.95756,3e-05,6.08691]
[1776954714538,42.27,77874.86,0.0,-0.95784,3e-05,6.05405]
[1776954715545,42.27,77860.33,0.0,-0.9583,3e-05,5.99972]
[1776954716552,42.27,77854.34,0.0,-0.95849,3e-05,5.97735]
[1776954718566,42.27,77849.16,0.0,-0.95865,3e-05,5.9582]
[1776954719573,42.27,77844.34,0.0,-0.9588,3e-05,5.94041]
[1776954720579,42.27,77849.03,0.0,-0.95865,3e-05,5.9579]
[1776954722594,42.27,77858.46,0.0,-0.95835,3e-05,5.99311]
[1776954724608,42.27,77866.13,0.0,-0.95811,3e-05,6.02176]
[1776954726622,42.27,77868.94,0.0,-0.95802,3e-05,6.03281]
[1776954727629,42.27,77874.32,0.0,-0.95784,3e-05,6.05353]
[1776954728636,42.27,77878.38,0.0,-0.95771,3e-05,6.0693]
[1776954729643,42.27,77872.92,0.0,-0.95788,3e-05,6.04932]
[1776954732664,42.27,77878.15,0.0,-0.95772,3e-05,6.06872]
[1776954733671,42.27,77886.66,0.0,-0.95745,3e-05,6.10065]
[1776954734678,42.27,77896.22,0.0,-0.95714,3e-05,6.1366]
[1776954735685,42.27,77897.71,0.0,-0.9571,3e-05,6.14204]
[1776954738705,42.27,77892.68,0.0,-0.95726,3e-05,6.1224]
[1776954739713,42.27,77899.51,0.0,-0.95705,3e-05,6.14806]
[1776954740720,42.27,77906.12,0.0,-0.95684,3e-05,6.17291]
[1776954741727,42.27,77919.7,0.0,-0.9564,3e-05,6.22437]
[1776954742734,42.27,77918.95,0.0,-0.95643,3e-05,6.22116]
[1776954743741,42.27,77915.62,0.0,-0.95654,3e-05,6.20812]
[1776954744748,42.26,77911.25,0.0,-0.95668,3e-05,6.19115]
[1776954747285,42.26,77910.56,0.0,-0.95671,3e-05,6.18824]
[1776954747290,42.26,77912.57,0.0,-0.95664,3e-05,6.19561]
[1776954747518,42.26,77912.57,0.0,-0.95664,3e-05,6.19561]
[1776954749885,42.26,77912.96,0.0,-0.95664,3e-05,6.19651]
[1776954750020,42.26,77912.96,0.0,-0.95664,3e-05,6.19651]
[1776954751797,42.26,77905.62,0.0,-0.9569,3e-05,6.16462]
[1776954755824,42.26,77910.41,0.0,-0.95673,3e-05,6.18425]
[1776954756827,42.26,77910.41,0.0,-0.95673,3e-05,6.18425]
[1776954757022,42.26,77910.41,0.0,-0.95673,3e-05,6.18425]
[1776954757124,42.26,77913.47,0.0,-0.95663,3e-05,6.19622]
[1776954757839,42.26,77922.41,0.0,-0.95634,3e-05,6.23063]
[1776954758849,42.27,77929.54,0.0,-0.95611,3e-05,6.25816]
[1776954761744,42.27,77927.82,0.0,-0.95616,3e-05,6.25198]
[1776954761768,42.27,77927.82,0.0,-0.95616,3e-05,6.25198]
[1776954766052,42.27,77925.01,0.0,-0.95624,3e-05,6.24206]
[1776954766277,42.27,77925.01,0.0,-0.95624,3e-05,6.24206]
[1776954766363,42.27,77921.08,0.0,-0.95637,3e-05,6.22725]
[1776954766902,42.27,77915.75,0.0,-0.95654,3e-05,6.20716]
[1776954767909,42.27,77912.07,0.0,-0.95666,3e-05,6.19342]
[1776954769891,42.27,77911.69,0.0,-0.95667,3e-05,6.19227]
[1776954770018,42.27,77911.69,0.0,-0.95667,3e-05,6.19227]
[1776954771938,42.27,77906.72,0.0,-0.95682,3e-05,6.17399]
[1776954772706,42.27,77906.72,0.0,-0.95682,3e-05,6.17399]
[1776954772769,42.27,77906.72,0.0,-0.95682,3e-05,6.17399]
[1776954772945,42.27,77903.66,0.0,-0.95691,3e-05,6.16302]
[1776954774201,42.27,77903.66,0.0,-0.95691,3e-05,6.16302]
[1776954774270,42.27,77903.66,0.0,-0.95691,3e-05,6.16302]
[1776954776973,42.28,77892.69,0.0,-0.95725,3e-05,6.12286]
[1776954777980,42.28,77890.5,0.0,-0.95732,3e-05,6.115]
[1776954779654,42.28,77888.05,0.0,-0.95739,3e-05,6.10618]
[1776954779771,42.28,77888.05,0.0,-0.95739,3e-05,6.10618]
[1776954779994,42.28,77888.77,0.0,-0.95737,3e-05,6.10933]
[1776954782007,42.28,77883.74,0.0,-0.95752,3e-05,6.09123]
[1776954783015,42.28,77880.62,0.0,-0.95762,3e-05,6.07995]
[1776954784028,42.28,77875.44,0.0,-0.95778,3e-05,6.06097]
[1776954785036,42.28,77869.56,0.0,-0.95796,3e-05,6.03943]
[1776954788057,42.29,77872.46,0.0,-0.95785,3e-05,6.05187]
[1776954790071,42.29,77877.48,0.0,-0.95768,3e-05,6.07172]
[1776954791700,42.29,77876.72,0.0,-0.9577,3e-05,6.06934]
[1776954791770,42.29,77876.72,0.0,-0.9577,3e-05,6.06934]
[1776954794099,42.29,77883.55,0.0,-0.95747,3e-05,6.09647]
[1776954794948,42.29,77883.55,0.0,-0.95747,3e-05,6.09647]
[1776954795020,42.29,77883.55,0.0,-0.95747,3e-05,6.09647]
[1776954795106,42.3,77887.53,0.0,-0.95734,3e-05,6.11191]
[1776954796112,42.3,77883.52,0.0,-0.95747,3e-05,6.09722]
[1776954797120,42.3,77880.46,0.0,-0.95756,3e-05,6.08614]
[1776954798231,42.3,77880.46,0.0,-0.95756,3e-05,6.08614]
[1776954798273,42.3,77880.46,0.0,-0.95756,3e-05,6.08614]
[1776954798329,42.3,77884.16,0.0,-0.95744,3e-05,6.10053]
[1776954800141,42.3,77880.65,0.0,-0.95754,3e-05,6.08819]
[1776954802155,42.3,77876.71,0.0,-0.95766,3e-05,6.07427]
[1776954803161,42.3,77873.65,0.0,-0.95775,3e-05,6.06327]
[1776954803984,42.3,77873.65,0.0,-0.95775,3e-05,6.06327]
[1776954804023,42.3,77873.65,0.0,-0.95775,3e-05,6.06327]
[1776954804169,42.31,77872.91,0.0,-0.95777,3e-05,6.06098]
[1776954806183,42.31,77863.97,0.0,-0.95805,3e-05,6.02851]
[1776954807190,42.31,77868.51,0.0,-0.9579,3e-05,6.04604]
[1776954807940,42.31,77868.51,0.0,-0.9579,3e-05,6.04604]
[1776954808022,42.31,77868.51,0.0,-0.9579,3e-05,6.04604]
[1776954808197,42.31,77877.17,0.0,-0.95762,3e-05,6.07904]
[1776954809204,42.31,77880.7,0.0,-0.9575,3e-05,6.09278]
[1776954810062,42.31,77880.7,0.0,-0.9575,3e-05,6.09278]
[1776954810275,42.31,77880.7,0.0,-0.9575,3e-05,6.09278]
[1776954813448,42.31,77882.61,0.0,-0.95745,3e-05,6.0982]
[1776954813519,42.31,77882.61,0.0,-0.95745,3e-05,6.0982]
[1776954813232,42.31,77877.04,0.0,-0.95763,3e-05,6.07769]
[1776954814239,42.32,77879.63,0.0,-0.95754,3e-05,6.0879]
[1776954815489,42.32,77879.63,0.0,-0.95754,3e-05,6.0879]
[1776954815519,42.32,77879.63,0.0,-0.95754,3e-05,6.0879]
[1776954817260,42.32,77887.01,0.0,-0.95729,3e-05,6.11704]
[1776954818267,42.32,77894.21,0.0,-0.95706,3e-05,6.14465]
[1776954820281,42.32,77897.05,0.0,-0.95696,3e-05,6.15613]
[1776954821287,42.32,77894.33,0.0,-0.95705,3e-05,6.14618]
[1776954822630,42.32,77896.67,0.0,-0.95697,3e-05,6.1554]
[1776954822769,42.32,77896.67,0.0,-0.95697,3e-05,6.1554]
[1776954825316,42.33,77892.16,0.0,-0.9571,3e-05,6.13937]
[1776954825709,42.33,77892.16,0.0,-0.9571,3e-05,6.13937]
[1776954826323,42.33,77895.19,0.0,-0.957,3e-05,6.15121]
[1776954827762,42.33,77893.9,0.0,-0.95704,3e-05,6.14667]
[1776954827770,42.33,77893.9,0.0,-0.95704,3e-05,6.14667]
[1776954829344,42.33,77898.98,0.0,-0.95687,3e-05,6.16662]
[1776954830351,42.33,77902.03,0.0,-0.95677,3e-05,6.17851]
[1776954831357,42.33,77899.24,0.0,-0.95686,3e-05,6.16822]
[1776954831848,42.33,77899.24,0.0,-0.95686,3e-05,6.16822]
[1776954832020,42.33,77899.24,0.0,-0.95686,3e-05,6.16822]
[1776954833372,42.33,77895.95,0.0,-0.95696,3e-05,6.15637]
[1776954835507,42.33,77895.39,0.0,-0.95697,3e-05,6.15458]
[1776954835525,42.33,77895.39,0.0,-0.95697,3e-05,6.15458]
[1776954835550,42.33,77899.35,0.0,-0.95684,3e-05,6.16992]
[1776954836393,42.33,77894.3,0.0,-0.957,3e-05,6.15109]
[1776954837400,42.33,77890.65,0.0,-0.95712,3e-05,6.13762]
[1776954838408,42.34,77881.7,0.0,-0.9574,3e-05,6.10421]
[1776954839257,42.34,77881.7,0.0,-0.9574,3e-05,6.10421]
[1776954839275,42.34,77881.7,0.0,-0.9574,3e-05,6.10421]
[1776954839415,42.34,77879.79,0.0,-0.95746,3e-05,6.09743]
[1776954841430,42.34,77872.83,0.0,-0.95767,3e-05,6.07211]
[1776954842437,42.34,77866.61,0.0,-0.95786,3e-05,6.04927]
[1776954844450,42.34,77861.59,0.0,-0.95801,3e-05,6.03149]
[1776954846465,42.34,77866.64,0.0,-0.95784,3e-05,6.0514]
[1776954847472,42.35,77863.65,0.0,-0.95793,3e-05,6.04074]
[1776954847785,42.35,77863.65,0.0,-0.95793,3e-05,6.04074]
[1776954848268,42.35,77863.65,0.0,-0.95793,3e-05,6.04074]
[1776954848478,42.35,77860.8,0.0,-0.95802,3e-05,6.03058]
[1776954850271,42.35,77863.27,0.0,-0.95794,3e-05,6.04031]
[1776954850493,42.35,77861.89,0.0,-0.95798,3e-05,6.03568]
[1776954851063,42.35,77861.89,0.0,-0.95798,3e-05,6.03568]
[1776954851269,42.35,77861.89,0.0,-0.95798,3e-05,6.03568]
[1776954855109,42.35,77862.99,0.0,-0.95792,3e-05,6.04184]
[1776954855268,42.35,77862.99,0.0,-0.95792,3e-05,6.04184]
[1776954855528,42.35,77861.0,0.0,-0.95798,3e-05,6.03491]
[1776954858549,42.36,77864.92,0.0,-0.95785,3e-05,6.05112]
[1776954859597,42.36,77866.14,0.0,-0.9578,3e-05,6.05619]
[1776954859770,42.36,77866.14,0.0,-0.9578,3e-05,6.05619]
[1776954864596,42.36,77876.89,0.0,-0.95744,3e-05,6.09893]
[1776954866431,42.36,77876.89,0.0,-0.95744,3e-05,6.09893]
[1776954866525,42.36,77876.89,0.0,-0.95744,3e-05,6.09893]
[1776954866583,42.37,77874.95,0.0,-0.9575,3e-05,6.09251]
[1776954866657,42.37,77874.95,0.0,-0.9575,3e-05,6.09251]
[1776954866768,42.37,77874.95,0.0,-0.9575,3e-05,6.09251]
[1776954866814,42.37,77874.42,0.0,-0.95751,3e-05,6.09095]
[1776954870624,42.37,77872.97,0.0,-0.95754,3e-05,6.08682]
[1776954870768,42.37,77872.97,0.0,-0.95754,3e-05,6.08682]
[1776954873902,42.37,77873.97,0.0,-0.95753,3e-05,6.08832]
[1776954874019,42.37,77873.97,0.0,-0.95753,3e-05,6.08832]
[1776954874460,42.37,77873.97,0.0,-0.95753,3e-05,6.08832]
[1776954874519,42.37,77873.97,0.0,-0.95753,3e-05,6.08832]
[1776954874561,42.38,77875.23,0.0,-0.95748,3e-05,6.09394]
[1776954877093,42.38,77875.19,0.0,-0.95747,3e-05,6.09467]
[1776954877271,42.38,77875.19,0.0,-0.95747,3e-05,6.09467]
[1776954877371,42.38,77867.14,0.0,-0.95772,3e-05,6.06491]
[1776954877687,42.38,77870.14,0.0,-0.95762,3e-05,6.07665]
[1776954880314,42.38,77871.83,0.0,-0.95757,3e-05,6.08346]
[1776954880519,42.38,77871.83,0.0,-0.95757,3e-05,6.08346]
[1776954880351,42.38,77867.24,0.0,-0.95771,3e-05,6.06671]
[1776954880708,42.38,77866.71,0.0,-0.95772,3e-05,6.06522]
[1776954881715,42.38,77862.75,0.0,-0.95784,3e-05,6.05089]
[1776954883688,42.38,77866.24,0.0,-0.95773,3e-05,6.06446]
[1776954883772,42.38,77866.24,0.0,-0.95773,3e-05,6.06446]
[1776954883949,42.38,77866.24,0.0,-0.95773,3e-05,6.06446]
[1776954884019,42.38,77866.24,0.0,-0.95773,3e-05,6.06446]
[1776954884120,42.39,77867.52,0.0,-0.95768,3e-05,6.06975]
[1776954885743,42.39,77857.89,0.0,-0.95798,3e-05,6.03469]
[1776954886749,42.39,77856.23,0.0,-0.95802,3e-05,6.02903]
[1776954887757,42.39,77852.44,0.0,-0.95814,3e-05,6.01544]
[1776954888611,42.39,77852.44,0.0,-0.95814,3e-05,6.01544]
[1776954888772,42.39,77852.44,0.0,-0.95814,3e-05,6.01544]
[1776954892787,42.4,77849.49,0.0,-0.95821,3e-05,6.0067]
[1776954893021,42.4,77849.49,0.0,-0.95821,3e-05,6.0067]
[1776954893092,42.4,77849.49,0.0,-0.95821,3e-05,6.0067]
[1776954893300,42.4,77849.49,0.0,-0.95821,3e-05,6.0067]
[1776954893326,42.4,77851.25,0.0,-0.95815,3e-05,6.01382]
[1776954895788,42.4,77851.27,0.0,-0.95814,3e-05,6.01502]
[1776954896018,42.4,77851.27,0.0,-0.95814,3e-05,6.01502]
[1776954901855,42.41,77850.43,0.0,-0.95813,3e-05,6.01565]
[1776954903869,42.41,77837.43,0.0,-0.95853,3e-05,5.96843]
[1776954904876,42.41,77837.79,0.0,-0.95852,3e-05,5.97037]
[1776954906067,42.41,77837.79,0.0,-0.95852,3e-05,5.97037]
[1776954906268,42.41,77837.79,0.0,-0.95852,3e-05,5.97037]
[1776954906349,42.41,77841.55,0.0,-0.95839,3e-05,5.98491]
[1776954908617,42.41,77842.74,0.0,-0.95835,3e-05,5.9899]
[1776954907896,42.42,77836.94,0.0,-0.95853,3e-05,5.96896]
[1776954908768,42.42,77836.94,0.0,-0.95853,3e-05,5.96896]
[1776954908904,42.42,77838.51,0.0,-0.95847,3e-05,5.97538]
[1776954911172,42.42,77838.91,0.0,-0.95846,3e-05,5.97745]
[1776954911269,42.42,77838.91,0.0,-0.95846,3e-05,5.97745]
[1776954911925,42.42,77845.03,0.0,-0.95825,3e-05,6.00134]
[1776954913297,42.42,77845.03,0.0,-0.95825,3e-05,6.00134]
[1776954913519,42.42,77845.03,0.0,-0.95825,3e-05,6.00134]
[1776954913619,42.42,77837.95,0.0,-0.95847,3e-05,5.97561]
[1776954915505,42.42,77838.44,0.0,-0.95845,3e-05,5.97802]
[1776954915523,42.42,77838.44,0.0,-0.95845,3e-05,5.97802]
[1776954915544,42.43,77843.44,0.0,-0.95829,3e-05,5.99716]
[1776954915953,42.43,77850.4,0.0,-0.95807,3e-05,6.0236]
[1776954918815,42.43,77850.97,0.0,-0.95804,3e-05,6.02675]
[1776954919018,42.43,77850.97,0.0,-0.95804,3e-05,6.02675]
[1776954919119,42.43,77850.87,0.0,-0.95804,3e-05,6.02688]
[1776954920988,42.43,77845.85,0.0,-0.95819,3e-05,6.00919]
[1776954922755,42.43,77843.04,0.0,-0.95827,3e-05,5.99927]
[1776954922772,42.43,77843.04,0.0,-0.95827,3e-05,5.99927]
[1776954924012,42.44,77835.55,0.0,-0.9585,3e-05,5.97255]
[1776954925017,42.44,77820.03,0.0,-0.95897,3e-05,5.91583]
[1776954926024,42.44,77816.69,0.0,-0.95907,3e-05,5.90421]
[1776954928040,42.44,77820.9,0.0,-0.95893,3e-05,5.92107]
[1776954933075,42.45,77833.34,0.0,-0.95853,3e-05,5.9672]
[1776954934082,42.45,77837.64,0.0,-0.95839,3e-05,5.98372]
[1776954935089,42.45,77846.36,0.0,-0.95812,3e-05,6.01666]
[1776954936096,42.45,77845.93,0.0,-0.95813,3e-05,6.01557]
[1776954937103,42.46,77857.94,0.0,-0.95774,3e-05,6.06087]
[1776954938121,42.46,77862.09,0.0,-0.95761,3e-05,6.07684]
[1776954942149,42.46,77870.12,0.0,-0.95734,3e-05,6.1086]
[1776954943156,42.46,77871.33,0.0,-0.9573,3e-05,6.1135]
[1776954944163,42.46,77866.77,0.0,-0.95744,3e-05,6.09672]
[1776954946831,42.46,77864.34,0.0,-0.95751,3e-05,6.08838]
[1776954947022,42.46,77864.34,0.0,-0.95751,3e-05,6.08838]
[1776954948265,42.46,77864.34,0.0,-0.95751,3e-05,6.08877]
[1776954948518,42.46,77864.34,0.0,-0.95751,3e-05,6.08877]
[1776954948619,42.47,77864.59,0.0,-0.9575,3e-05,6.0901]
[1776954950205,42.47,77868.69,0.0,-0.95736,3e-05,6.10626]
[1776954951212,42.47,77872.54,0.0,-0.95723,3e-05,6.1211]
[1776954952218,42.47,77877.75,0.0,-0.95707,3e-05,6.14105]
[1776954955878,42.47,77877.26,0.0,-0.95707,3e-05,6.14015]
[1776954956024,42.47,77877.26,0.0,-0.95707,3e-05,6.14015]
[1776954960279,42.47,77887.62,0.0,-0.95673,3e-05,6.18077]
[1776954962313,42.47,77905.83,0.0,-0.95614,3e-05,6.2502]
[1776954963312,42.48,77918.89,0.0,-0.95571,3e-05,6.30038]
[1776954964313,42.48,77919.85,0.0,-0.95568,3e-05,6.30432]
[1776954965320,42.48,77928.06,0.0,-0.95541,3e-05,6.3359]
[1776954966327,42.48,77928.01,0.0,-0.95541,3e-05,6.33571]
[1776954968341,42.48,77924.34,0.0,-0.95553,3e-05,6.32161]
[1776954969348,42.48,77914.5,0.0,-0.95585,3e-05,6.28391]
[1776954971362,42.48,77889.72,0.0,-0.95665,3e-05,6.18973]
[1776954972369,42.48,77892.06,0.0,-0.95657,3e-05,6.19883]
[1776954974484,42.48,77894.9,0.0,-0.95648,3e-05,6.20982]
[1776954979214,42.48,77898.54,0.0,-0.95636,3e-05,6.22454]
[1776954979277,42.48,77898.54,0.0,-0.95636,3e-05,6.22454]
[1776954979426,42.48,77903.01,0.0,-0.95621,3e-05,6.24172]
[1776954980430,42.48,77910.69,0.0,-0.95596,3e-05,6.27116]
[1776954981437,42.48,77912.51,0.0,-0.9559,3e-05,6.27821]
[1776954982754,42.48,77911.52,0.0,-0.95593,3e-05,6.27451]
[1776954982774,42.48,77911.52,0.0,-0.95593,3e-05,6.27451]
[1776954986479,42.48,77934.09,0.0,-0.95519,3e-05,6.36146]
[1776954987483,42.48,77945.97,0.0,-0.95479,3e-05,6.40734]
[1776954988490,42.48,77939.69,0.0,-0.955,3e-05,6.38293]
[1776954989497,42.48,77933.9,0.0,-0.9552,3e-05,6.3605]
[1776954991512,42.48,77940.05,0.0,-0.95501,3e-05,6.38095]
[1776954995547,42.48,77952.47,0.0,-0.9546,3e-05,6.42876]
[1776954996554,42.48,77956.73,0.0,-0.95446,3e-05,6.44516]
[1776954998568,42.48,77960.59,0.0,-0.95434,3e-05,6.45982]
[1776954999575,42.48,77964.21,0.0,-0.95422,3e-05,6.47373]
[1776955002597,42.48,77960.34,0.0,-0.95435,3e-05,6.45801]
[1776955004611,42.48,77972.4,0.0,-0.95395,3e-05,6.50469]
[1776955005618,42.48,77977.14,0.0,-0.95379,3e-05,6.52298]
[1776955007631,42.47,77970.22,0.0,-0.95403,3e-05,6.49532]
[1776955009646,42.47,77982.63,0.0,-0.95362,3e-05,6.54344]
[1776955010653,42.47,77982.32,0.0,-0.95363,3e-05,6.5419]
[1776955013674,42.47,77964.69,0.0,-0.95423,3e-05,6.47197]
[1776955014681,42.47,77958.34,0.0,-0.95445,3e-05,6.44703]
[1776955015688,42.47,77962.37,0.0,-0.95431,3e-05,6.46257]
[1776955019716,42.47,77951.66,0.0,-0.95468,3e-05,6.42021]
[1776955020723,42.47,77951.09,0.0,-0.9547,3e-05,6.41789]
[1776955022737,42.47,77938.01,0.0,-0.95513,3e-05,6.36706]
[1776955023744,42.47,77933.43,0.0,-0.95529,3e-05,6.34937]
[1776955027773,42.47,77922.99,0.0,-0.95563,3e-05,6.30921]
[1776955028779,42.47,77919.64,0.0,-0.95574,3e-05,6.29643]
[1776955030793,42.47,77923.58,0.0,-0.95561,3e-05,6.31169]
[1776955031802,42.47,77930.73,0.0,-0.95537,3e-05,6.33923]
[1776955033104,42.47,77930.73,0.0,-0.95537,3e-05,6.33923]
[1776955033272,42.47,77930.73,0.0,-0.95537,3e-05,6.33923]
[1776955033374,42.47,77934.39,0.0,-0.95525,3e-05,6.35333]
[1776955033816,42.47,77941.47,0.0,-0.95502,3e-05,6.38066]
[1776955034823,42.47,77950.34,0.0,-0.95472,3e-05,6.41495]
[1776955035942,42.47,77950.34,0.0,-0.95472,3e-05,6.41495]
[1776955036020,42.47,77950.34,0.0,-0.95472,3e-05,6.41495]
[1776955036032,42.47,77950.05,0.0,-0.95473,3e-05,6.41372]
[1776955036837,42.47,77957.45,0.0,-0.95449,3e-05,6.44235]
[1776955037844,42.47,77968.79,0.0,-0.95411,3e-05,6.4864]
[1776955038851,42.47,77970.31,0.0,-0.95406,3e-05,6.49212]
[1776955040866,42.47,77977.72,0.0,-0.95381,3e-05,6.52066]
[1776955041873,42.46,77987.43,0.0,-0.95349,3e-05,6.55851]
[1776955042880,42.46,77986.77,0.0,-0.95351,3e-05,6.55558]
[1776955047915,42.46,77984.09,0.0,-0.95362,3e-05,6.54345]
[1776955049929,42.46,77979.34,0.0,-0.95378,3e-05,6.5242]
[1776955050936,42.46,77972.79,0.0,-0.95401,3e-05,6.49827]
[1776955051943,42.46,77983.33,0.0,-0.95367,3e-05,6.5361]
[1776955052950,42.46,77979.92,0.0,-0.95379,3e-05,6.52242]
[1776955057984,42.45,77973.73,0.0,-0.95401,3e-05,6.49682]
[1776955059063,42.45,77973.73,0.0,-0.95401,3e-05,6.49682]
[1776955059271,42.45,77973.73,0.0,-0.95401,3e-05,6.49682]
[1776955059331,42.45,77972.12,0.0,-0.95407,3e-05,6.49009]
[1776955061006,42.45,77978.0,0.0,-0.95387,3e-05,6.51289]
[1776955062833,42.45,77981.18,0.0,-0.95377,3e-05,6.5251]
[1776955063019,42.45,77981.18,0.0,-0.95377,3e-05,6.5251]
[1776955063020,42.45,77975.12,0.0,-0.95398,3e-05,6.50109]
[1776955064026,42.45,77967.09,0.0,-0.95425,3e-05,6.46948]
[1776955065045,42.45,77961.9,0.0,-0.95442,3e-05,6.44908]
[1776955066051,42.45,77957.19,0.0,-0.95458,3e-05,6.43061]
[1776955067057,42.45,77949.18,0.0,-0.95485,3e-05,6.39941]
[1776955068065,42.45,77955.18,0.0,-0.95465,3e-05,6.42261]
[1776955069072,42.45,77972.91,0.0,-0.95406,3e-05,6.49159]
[1776955070079,42.45,77977.11,0.0,-0.95392,3e-05,6.50781]
[1776955072586,42.45,77977.51,0.0,-0.95391,3e-05,6.50916]
[1776955076021,42.45,77981.01,0.0,-0.9538,3e-05,6.52193]
[1776955076956,42.45,77981.51,0.0,-0.95378,3e-05,6.52364]
[1776955077019,42.45,77981.51,0.0,-0.95378,3e-05,6.52364]
[1776955077128,42.45,77981.54,0.0,-0.95378,3e-05,6.52351]
[1776955080149,42.44,77988.59,0.0,-0.95355,3e-05,6.55045]
[1776955081156,42.44,77997.76,0.0,-0.95324,3e-05,6.58632]
[1776955083170,42.44,78001.76,0.0,-0.95311,3e-05,6.60147]
[1776955087729,42.44,78000.22,0.0,-0.95317,3e-05,6.59427]
[1776955087770,42.44,78000.22,0.0,-0.95317,3e-05,6.59427]
[1776955096261,42.43,77994.58,0.0,-0.9534,3e-05,6.56825]
[1776955098275,42.43,77991.36,0.0,-0.95351,3e-05,6.55489]
[1776955100289,42.43,77983.2,0.0,-0.9538,3e-05,6.52223]
[1776955101295,42.43,77984.22,0.0,-0.95377,3e-05,6.52572]
[1776955103310,42.43,77980.32,0.0,-0.9539,3e-05,6.50995]
[1776955104317,42.43,77976.56,0.0,-0.95403,3e-05,6.49523]
[1776955105324,42.42,77971.98,0.0,-0.95419,3e-05,6.47691]
[1776955106331,42.42,77952.49,0.0,-0.95484,3e-05,6.40105]
[1776955107338,42.42,77946.0,0.0,-0.95506,3e-05,6.37571]
[1776955108345,42.42,77934.61,0.0,-0.95543,3e-05,6.33176]
[1776955109352,42.42,77930.96,0.0,-0.95555,3e-05,6.31778]
[1776955110360,42.42,77922.14,0.0,-0.95584,3e-05,6.28393]
[1776955111603,42.42,77922.14,0.0,-0.95584,3e-05,6.28393]
[1776955111642,42.42,77911.58,0.0,-0.9562,3e-05,6.24061]
[1776955112373,42.42,77902.89,0.0,-0.95649,3e-05,6.20712]
[1776955113380,42.42,77903.66,0.0,-0.95647,3e-05,6.20971]
[1776955115451,42.42,77902.03,0.0,-0.95652,3e-05,6.20317]
[1776955117408,42.42,77907.01,0.0,-0.95636,3e-05,6.2223]
[1776955118415,42.42,77902.94,0.0,-0.95649,3e-05,6.20707]
[1776955119425,42.42,77899.37,0.0,-0.9566,3e-05,6.19378]
[1776955124460,42.43,77890.76,0.0,-0.95687,3e-05,6.16266]
[1776955125467,42.43,77878.27,0.0,-0.95726,3e-05,6.11588]
[1776955126479,42.43,77875.95,0.0,-0.95734,3e-05,6.10697]
[1776955127483,42.43,77870.31,0.0,-0.95752,3e-05,6.08562]
[1776955128490,42.43,77862.1,0.0,-0.95778,3e-05,6.05473]
[1776955129497,42.43,77866.69,0.0,-0.95764,3e-05,6.07183]
[1776955132519,42.43,77870.29,0.0,-0.95752,3e-05,6.08497]
[1776955137554,42.43,77870.58,0.0,-0.9575,3e-05,6.08837]
[1776955140576,42.43,77866.53,0.0,-0.95761,3e-05,6.07452]
[1776955141583,42.44,77841.9,0.0,-0.95838,3e-05,5.98316]
[1776955142590,42.44,77833.13,0.0,-0.95865,3e-05,5.95069]
[1776955143597,42.44,77834.38,0.0,-0.95862,3e-05,5.95537]
[1776955147625,42.44,77839.51,0.0,-0.95845,3e-05,5.97452]
[1776955150647,42.44,77834.64,0.0,-0.95861,3e-05,5.95653]
[1776955152661,42.44,77841.39,0.0,-0.9584,3e-05,5.98159]
[1776955153668,42.44,77840.99,0.0,-0.95841,3e-05,5.9801]
[1776955158704,42.44,77819.34,0.0,-0.95908,3e-05,5.90012]
[1776955159711,42.44,77819.42,0.0,-0.95908,3e-05,5.90053]
[1776955161725,42.44,77825.23,0.0,-0.95889,3e-05,5.92215]
[1776955163739,42.44,77827.15,0.0,-0.95883,3e-05,5.92938]
[1776955168774,42.44,77826.47,0.0,-0.95885,3e-05,5.92786]
[1776955169781,42.44,77830.46,0.0,-0.95872,3e-05,5.94326]
[1776955170788,42.44,77842.74,0.0,-0.95833,3e-05,5.98938]
[1776955171795,42.44,77844.53,0.0,-0.95829,3e-05,5.99351]
[1776955173809,42.45,77860.94,0.0,-0.95776,3e-05,6.0558]
[1776955174816,42.45,77866.25,0.0,-0.95759,3e-05,6.07615]
[1776955177838,42.45,77874.15,0.0,-0.95733,3e-05,6.10711]
[1776955178845,42.45,77889.82,0.0,-0.95683,3e-05,6.1666]
[1776955179852,42.45,77895.37,0.0,-0.95664,3e-05,6.18793]
[1776955184887,42.46,77895.12,0.0,-0.95664,3e-05,6.18835]
[1776955186901,42.46,77903.94,0.0,-0.95635,3e-05,6.22238]
[1776955187908,42.46,77900.93,0.0,-0.95645,3e-05,6.21115]
[1776955192943,42.46,77902.93,0.0,-0.95637,3e-05,6.21989]
[1776955194693,42.46,77903.83,0.0,-0.95634,3e-05,6.22354]
[1776955195147,42.46,77870.48,0.0,-0.95741,3e-05,6.0977]
[1776955195964,42.46,77862.29,0.0,-0.95766,3e-05,6.06742]
[1776955196971,42.46,77857.98,0.0,-0.9578,3e-05,6.051]
[1776955198218,42.46,77857.98,0.0,-0.9578,3e-05,6.051]
[1776955202006,42.46,77864.53,0.0,-0.9576,3e-05,6.07455]
[1776955203013,42.46,77869.21,0.0,-0.95746,3e-05,6.09194]
[1776955205027,42.46,77864.3,0.0,-0.95762,3e-05,6.07284]
[1776955206034,42.46,77854.74,0.0,-0.95792,3e-05,6.03756]
[1776955207041,42.46,77862.92,0.0,-0.95765,3e-05,6.06862]
[1776955208048,42.46,77869.15,0.0,-0.95745,3e-05,6.09242]
[1776955211069,42.46,77882.12,0.0,-0.95703,3e-05,6.14244]
[1776955212076,42.46,77885.33,0.0,-0.95692,3e-05,6.15489]
[1776955213083,42.46,77881.48,0.0,-0.95704,3e-05,6.14068]
[1776955215097,42.47,77873.75,0.0,-0.95728,3e-05,6.11227]
[1776955217111,42.47,77872.16,0.0,-0.95733,3e-05,6.1071]
[1776955222147,42.47,77873.42,0.0,-0.95727,3e-05,6.11387]
[1776955224160,42.47,77866.72,0.0,-0.95748,3e-05,6.08952]
[1776955225166,42.48,77863.16,0.0,-0.95759,3e-05,6.07662]
[1776955226174,42.48,77858.21,0.0,-0.95774,3e-05,6.05855]
[1776955230202,42.48,77847.46,0.0,-0.95807,3e-05,6.01922]
[1776955231946,42.48,77847.46,0.0,-0.95807,3e-05,6.01922]
[1776955231209,42.48,77847.77,0.0,-0.95808,3e-05,6.01721]
[1776955232028,42.48,77847.77,0.0,-0.95808,3e-05,6.01721]
[1776955234231,42.48,77853.59,0.0,-0.9579,3e-05,6.03871]
[1776955235237,42.48,77860.21,0.0,-0.95769,3e-05,6.06335]
[1776955236387,42.48,77860.21,0.0,-0.95769,3e-05,6.06335]
[1776955236519,42.48,77860.21,0.0,-0.95769,3e-05,6.06335]
[1776955236621,42.48,77856.56,0.0,-0.9578,3e-05,6.05069]
[1776955238258,42.48,77843.34,0.0,-0.95821,3e-05,6.00197]
[1776955239265,42.48,77839.53,0.0,-0.95833,3e-05,5.9878]
[1776955241279,42.48,77835.75,0.0,-0.95845,3e-05,5.9738]
[1776955244520,42.48,77835.13,0.0,-0.95846,3e-05,5.97151]
[1776955244770,42.48,77835.13,0.0,-0.95846,3e-05,5.97151]
[1776955244852,42.48,77847.55,0.0,-0.95807,3e-05,6.01815]
[1776955245308,42.48,77855.55,0.0,-0.95782,3e-05,6.04796]
[1776955246315,42.48,77855.65,0.0,-0.95781,3e-05,6.04882]
[1776955248170,42.48,77854.33,0.0,-0.95785,3e-05,6.04438]
[1776955248271,42.48,77854.33,0.0,-0.95785,3e-05,6.04438]
[1776955250331,42.49,77856.06,0.0,-0.95779,3e-05,6.05181]
[1776955250522,42.49,77856.06,0.0,-0.95779,3e-05,6.05181]
[1776955250623,42.49,77857.3,0.0,-0.95774,3e-05,6.0574]
[1776955252887,42.49,77857.98,0.0,-0.95772,3e-05,6.05994]
[1776955253023,42.49,77852.87,0.0,-0.95787,3e-05,6.04179]
[1776955254922,42.49,77852.31,0.0,-0.95789,3e-05,6.0397]
[1776955255023,42.49,77848.37,0.0,-0.958,3e-05,6.02601]
[1776955255033,42.49,77848.37,0.0,-0.958,3e-05,6.02601]
[1776955255378,42.49,77842.83,0.0,-0.95818,3e-05,6.00541]
[1776955256385,42.49,77849.82,0.0,-0.95795,3e-05,6.03193]
[1776955257147,42.49,77849.82,0.0,-0.95795,3e-05,6.03193]
[1776955257269,42.49,77849.82,0.0,-0.95795,3e-05,6.03193]
[1776955260382,42.5,77850.08,0.0,-0.95793,3e-05,6.03445]
[1776955260521,42.5,77850.08,0.0,-0.95793,3e-05,6.03445]
[1776955260622,42.5,77850.24,0.0,-0.95792,3e-05,6.03603]
[1776955261493,42.5,77850.24,0.0,-0.95792,3e-05,6.03603]
[1776955261519,42.5,77850.24,0.0,-0.95792,3e-05,6.03603]
[1776955265959,42.5,77854.23,0.0,-0.95778,3e-05,6.05238]
[1776955266021,42.5,77854.23,0.0,-0.95778,3e-05,6.05238]
[1776955266225,42.5,77854.53,0.0,-0.95777,3e-05,6.05398]
[1776955266278,42.5,77854.53,0.0,-0.95777,3e-05,6.05398]
[1776955266455,42.51,77852.78,0.0,-0.95782,3e-05,6.04792]
[1776955269476,42.51,77844.13,0.0,-0.95808,3e-05,6.01713]
[1776955270546,42.51,77844.13,0.0,-0.95808,3e-05,6.01713]
[1776955270778,42.51,77844.13,0.0,-0.95808,3e-05,6.01713]
[1776955271490,42.51,77851.81,0.0,-0.95783,3e-05,6.04675]
[1776955273712,42.51,77848.33,0.0,-0.95793,3e-05,6.03429]
[1776955273770,42.51,77848.33,0.0,-0.95793,3e-05,6.03429]
[1776955273807,42.51,77848.14,0.0,-0.95793,3e-05,6.03455]
[1776955279212,42.52,77849.91,0.0,-0.95786,3e-05,6.04314]
[1776955280273,42.52,77848.19,0.0,-0.9579,3e-05,6.03771]
[1776955282023,42.52,77850.16,0.0,-0.95784,3e-05,6.04554]
[1776955281563,42.52,77854.7,0.0,-0.95769,3e-05,6.06297]
[1776955282272,42.52,77854.7,0.0,-0.95769,3e-05,6.06297]
[1776955282570,42.53,77855.3,0.0,-0.95767,3e-05,6.06567]
[1776955287605,42.53,77857.59,0.0,-0.95758,3e-05,6.07646]
[1776955288499,42.53,77857.59,0.0,-0.95758,3e-05,6.07646]
[1776955288519,42.53,77857.59,0.0,-0.95758,3e-05,6.07646]
[1776955289622,42.53,77868.09,0.0,-0.95724,3e-05,6.11667]
[1776955290629,42.53,77876.43,0.0,-0.95697,3e-05,6.14841]
[1776955291636,42.53,77870.77,0.0,-0.95717,3e-05,6.12427]
[1776955292643,42.53,77857.05,0.0,-0.9576,3e-05,6.07319]
[1776955293650,42.54,77853.54,0.0,-0.9577,3e-05,6.06051]
[1776955294657,42.54,77858.02,0.0,-0.95756,3e-05,6.07771]
[1776955297678,42.54,77866.93,0.0,-0.95727,3e-05,6.11237]
[1776955298684,42.54,77867.66,0.0,-0.95724,3e-05,6.11548]
[1776955299714,42.54,77867.66,0.0,-0.95724,3e-05,6.11548]
[1776955299773,42.54,77867.66,0.0,-0.95724,3e-05,6.11548]
[1776955299811,42.54,77869.11,0.0,-0.95719,3e-05,6.12129]
[1776955300417,42.54,77869.11,0.0,-0.95719,3e-05,6.12129]
[1776955300520,42.54,77869.11,0.0,-0.95719,3e-05,6.12129]
[1776955300706,42.54,77861.83,0.0,-0.95742,3e-05,6.09433]
[1776955301707,42.54,77857.82,0.0,-0.95754,3e-05,6.07971]
[1776955304416,42.54,77854.53,0.0,-0.95764,3e-05,6.06827]
[1776955304526,42.54,77854.53,0.0,-0.95764,3e-05,6.06827]
[1776955304609,42.54,77854.53,0.0,-0.95764,3e-05,6.06827]
[1776955304770,42.54,77854.53,0.0,-0.95764,3e-05,6.06827]
[1776955304873,42.55,77854.58,0.0,-0.95763,3e-05,6.06889]
[1776955309763,42.55,77860.77,0.0,-0.95742,3e-05,6.09421]
[1776955312296,42.55,77861.91,0.0,-0.95738,3e-05,6.09926]
[1776955312783,42.55,77861.44,0.0,-0.95739,3e-05,6.09788]
[1776955313306,42.55,77861.44,0.0,-0.95739,3e-05,6.09788]
[1776955313801,42.55,77861.44,0.0,-0.95739,3e-05,6.09788]
[1776955313882,42.55,77861.44,0.0,-0.95739,3e-05,6.09788]
[1776955314798,42.56,77853.83,0.0,-0.95762,3e-05,6.07017]
[1776955315805,42.56,77851.02,0.0,-0.95771,3e-05,6.06011]
[1776955319834,42.56,77827.94,0.0,-0.95842,3e-05,5.97554]
[1776955320841,42.56,77819.38,0.0,-0.95868,3e-05,5.94395]
[1776955321848,42.56,77819.12,0.0,-0.95869,3e-05,5.94298]
[1776955325214,42.56,77819.41,0.0,-0.95868,3e-05,5.94412]
[1776955325270,42.56,77819.41,0.0,-0.95868,3e-05,5.94412]
[1776955330911,42.56,77821.62,0.0,-0.95861,3e-05,5.95232]
[1776955333934,42.56,77828.71,0.0,-0.95839,3e-05,5.97853]
[1776955335947,42.56,77824.25,0.0,-0.95853,3e-05,5.96199]
[1776955336954,42.56,77819.24,0.0,-0.95869,3e-05,5.94351]
[1776955339881,42.56,77820.57,0.0,-0.95865,3e-05,5.94848]
[1776955340019,42.56,77820.57,0.0,-0.95865,3e-05,5.94848]
[1776955339977,42.56,77820.68,0.0,-0.95864,3e-05,5.94891]
[1776955340720,42.56,77820.68,0.0,-0.95864,3e-05,5.94891]
[1776955340769,42.56,77820.68,0.0,-0.95864,3e-05,5.94891]
[1776955342999,42.56,77814.67,0.0,-0.95883,3e-05,5.92685]
[1776955344007,42.56,77804.74,0.0,-0.95913,3e-05,5.89047]
[1776955345014,42.56,77805.2,0.0,-0.95912,3e-05,5.89226]
[1776955349871,42.56,77805.43,0.0,-0.95911,3e-05,5.89351]
[1776955350019,42.56,77805.43,0.0,-0.95911,3e-05,5.89351]
[1776955350049,42.56,77802.66,0.0,-0.95919,3e-05,5.88346]
[1776955352068,42.56,77820.05,0.0,-0.95867,3e-05,5.94444]
[1776955353074,42.56,77829.51,0.0,-0.95838,3e-05,5.97937]
[1776955354082,42.56,77830.69,0.0,-0.95834,3e-05,5.98368]
[1776955357103,42.56,77825.39,0.0,-0.95851,3e-05,5.96393]
[1776955358110,42.56,77818.67,0.0,-0.95872,3e-05,5.93913]
[1776955360123,42.56,77822.58,0.0,-0.9586,3e-05,5.95358]
[1776955360728,42.56,77822.58,0.0,-0.9586,3e-05,5.95358]
[1776955360782,42.56,77822.58,0.0,-0.9586,3e-05,5.95358]
[1776955361038,42.56,77822.58,0.0,-0.9586,3e-05,5.95358]
[1776955361131,42.56,77824.91,0.0,-0.95853,3e-05,5.96217]
[1776955361278,42.56,77824.91,0.0,-0.95853,3e-05,5.96217]
[1776955362364,42.56,77824.91,0.0,-0.95853,3e-05,5.96217]
[1776955362465,42.56,77832.22,0.0,-0.9583,3e-05,5.98917]
[1776955364158,42.56,77839.03,0.0,-0.95809,3e-05,6.01429]
[1776955367179,42.56,77843.17,0.0,-0.95796,3e-05,6.02936]
[1776955368185,42.56,77855.28,0.0,-0.95758,3e-05,6.07439]
[1776955369192,42.56,77854.95,0.0,-0.95759,3e-05,6.07297]
[1776955372214,42.56,77851.47,0.0,-0.95771,3e-05,6.05946]
[1776955374228,42.56,77856.09,0.0,-0.95756,3e-05,6.0764]
[1776955376448,42.56,77856.51,0.0,-0.95755,3e-05,6.07778]
[1776955376519,42.56,77856.51,0.0,-0.95755,3e-05,6.07778]
[1776955376684,42.56,77856.51,0.0,-0.95755,3e-05,6.07778]
[1776955376769,42.56,77856.51,0.0,-0.95755,3e-05,6.07778]
[1776955376785,42.56,77856.56,0.0,-0.95755,3e-05,6.0776]
[1776955380270,42.55,77860.39,0.0,-0.95744,3e-05,6.09139]
[1776955382286,42.55,77850.83,0.0,-0.95774,3e-05,6.05527]
[1776955383293,42.55,77849.98,0.0,-0.95777,3e-05,6.05197]
[1776955384300,42.55,77857.21,0.0,-0.95754,3e-05,6.07883]
[1776955386046,42.55,77857.21,0.0,-0.95754,3e-05,6.07883]
[1776955386127,42.55,77859.41,0.0,-0.95748,3e-05,6.0867]
[1776955386269,42.55,77859.41,0.0,-0.95748,3e-05,6.0867]
[1776955387442,42.55,77857.14,0.0,-0.95755,3e-05,6.0782]
[1776955387520,42.55,77857.14,0.0,-0.95755,3e-05,6.0782]
[1776955388331,42.55,77852.41,0.0,-0.9577,3e-05,6.06018]
[1776955389335,42.55,77847.41,0.0,-0.95786,3e-05,6.04139]
[1776955391675,42.55,77847.71,0.0,-0.95785,3e-05,6.04239]
[1776955391768,42.55,77847.71,0.0,-0.95785,3e-05,6.04239]
[1776955391814,42.55,77847.71,0.0,-0.95785,3e-05,6.04239]
[1776955392019,42.55,77847.71,0.0,-0.95785,3e-05,6.04239]
[1776955392120,42.55,77847.77,0.0,-0.95785,3e-05,6.04237]
[1776955394902,42.55,77851.07,0.0,-0.95775,3e-05,6.05454]
[1776955395022,42.55,77851.07,0.0,-0.95775,3e-05,6.05454]
[1776955395124,42.55,77850.97,0.0,-0.95775,3e-05,6.05389]
[1776955395556,42.55,77850.97,0.0,-0.95775,3e-05,6.05389]
[1776955395774,42.55,77850.97,0.0,-0.95775,3e-05,6.05389]
[1776955398398,42.55,77855.9,0.0,-0.9576,3e-05,6.07192]
[1776955399408,42.55,77868.83,0.0,-0.95719,3e-05,6.12021]
[1776955400415,42.55,77871.28,0.0,-0.95712,3e-05,6.12918]
[1776955403363,42.55,77874.44,0.0,-0.95702,3e-05,6.14056]
[1776955403518,42.55,77874.44,0.0,-0.95702,3e-05,6.14056]
[1776955403572,42.55,77877.02,0.0,-0.95694,3e-05,6.15001]
[1776955405356,42.55,77878.22,0.0,-0.9569,3e-05,6.15425]
[1776955405520,42.55,77878.22,0.0,-0.9569,3e-05,6.15425]
[1776955407011,42.54,77879.11,0.0,-0.95688,3e-05,6.15732]
[1776955409479,42.54,77874.99,0.0,-0.95702,3e-05,6.1406]
[1776955411926,42.54,77876.56,0.0,-0.95697,3e-05,6.14624]
[1776955412039,42.54,77876.56,0.0,-0.95697,3e-05,6.14624]
[1776955412126,42.54,77876.56,0.0,-0.95697,3e-05,6.14624]
[1776955412185,42.54,77877.66,0.0,-0.95696,3e-05,6.14667]
[1776955412271,42.54,77877.66,0.0,-0.95696,3e-05,6.14667]
[1776955415521,42.54,77881.71,0.0,-0.95684,3e-05,6.16108]
[1776955416528,42.54,77888.07,0.0,-0.95664,3e-05,6.18483]
[1776955417535,42.54,77895.45,0.0,-0.9564,3e-05,6.21248]
[1776955419549,42.53,77895.98,0.0,-0.95639,3e-05,6.21374]
[1776955420556,42.53,77886.2,0.0,-0.95671,3e-05,6.1763]
[1776955422570,42.53,77888.91,0.0,-0.95663,3e-05,6.18582]
[1776955423533,42.53,77888.91,0.0,-0.95663,3e-05,6.18582]
[1776955423598,42.53,77888.91,0.0,-0.95663,3e-05,6.18582]
[1776955423772,42.53,77888.91,0.0,-0.95663,3e-05,6.18582]
[1776955423870,42.53,77889.17,0.0,-0.95663,3e-05,6.18611]
[1776955426597,42.53,77892.63,0.0,-0.95652,3e-05,6.19852]
[1776955428787,42.53,77894.07,0.0,-0.95648,3e-05,6.20362]
[1776955429017,42.53,77894.07,0.0,-0.95648,3e-05,6.20362]
[1776955429074,42.53,77894.07,0.0,-0.95648,3e-05,6.20362]
[1776955429086,42.53,77895.14,0.0,-0.95645,3e-05,6.20691]
[1776955429273,42.53,77895.14,0.0,-0.95645,3e-05,6.20691]
[1776955433787,42.52,77897.39,0.0,-0.95639,3e-05,6.21428]
[1776955433870,42.52,77897.39,0.0,-0.95639,3e-05,6.21428]
[1776955434020,42.52,77897.39,0.0,-0.95639,3e-05,6.21428]
[1776955434096,42.52,77895.1,0.0,-0.95647,3e-05,6.2048]
[1776955439558,42.52,77892.23,0.0,-0.95658,3e-05,6.19239]
[1776955439687,42.52,77892.23,0.0,-0.95658,3e-05,6.19239]
[1776955439770,42.52,77892.23,0.0,-0.95658,3e-05,6.19239]
[1776955439788,42.52,77893.92,0.0,-0.95653,3e-05,6.19805]
[1776955441703,42.52,77901.71,0.0,-0.95628,3e-05,6.22724]
[1776955442710,42.51,77909.22,0.0,-0.95604,3e-05,6.25503]
[1776955444178,42.51,77909.22,0.0,-0.95604,3e-05,6.25503]
[1776955444201,42.51,77908.77,0.0,-0.95606,3e-05,6.25285]
[1776955444300,42.51,77908.77,0.0,-0.95606,3e-05,6.25285]
[1776955444724,42.51,77914.67,0.0,-0.95587,3e-05,6.2749]
[1776955447723,42.51,77915.7,0.0,-0.95585,3e-05,6.27784]
[1776955447779,42.51,77915.7,0.0,-0.95585,3e-05,6.27784]
[1776955447798,42.51,77911.96,0.0,-0.95597,3e-05,6.26305]
[1776955448752,42.51,77904.22,0.0,-0.95623,3e-05,6.23308]
[1776955449759,42.51,77901.13,0.0,-0.95633,3e-05,6.22091]
[1776955450324,42.51,77901.13,0.0,-0.95633,3e-05,6.22091]
[1776955450387,42.51,77901.13,0.0,-0.95633,3e-05,6.22091]
[1776955450519,42.51,77901.13,0.0,-0.95633,3e-05,6.22091]
[1776955450766,42.51,77899.91,0.0,-0.95638,3e-05,6.21587]
[1776955452780,42.5,77908.8,0.0,-0.9561,3e-05,6.24891]
[1776955454056,42.5,77908.8,0.0,-0.9561,3e-05,6.24891]
[1776955454140,42.5,77912.51,0.0,-0.95598,3e-05,6.26262]
[1776955454268,42.5,77912.51,0.0,-0.95598,3e-05,6.26262]
[1776955454796,42.5,77916.78,0.0,-0.95584,3e-05,6.27847]
[1776955455803,42.5,77921.2,0.0,-0.9557,3e-05,6.2949]
[1776955459831,42.5,77931.8,0.0,-0.95537,3e-05,6.33413]
[1776955463789,42.5,77929.35,0.0,-0.95545,3e-05,6.32487]
[1776955463823,42.5,77929.35,0.0,-0.95545,3e-05,6.32487]
[1776955464018,42.5,77929.35,0.0,-0.95545,3e-05,6.32487]
[1776955464119,42.5,77930.59,0.0,-0.95541,3e-05,6.3297]
[1776955469747,42.5,77928.07,0.0,-0.95549,3e-05,6.32036]
[1776955469771,42.5,77928.07,0.0,-0.95549,3e-05,6.32036]
[1776955469823,42.5,77928.07,0.0,-0.95549,3e-05,6.32036]
[1776955470019,42.5,77928.07,0.0,-0.95549,3e-05,6.32036]
[1776955470120,42.5,77928.42,0.0,-0.95547,3e-05,6.32179]
[1776955472921,42.5,77931.74,0.0,-0.95538,3e-05,6.33163]
[1776955474936,42.5,77941.16,0.0,-0.95507,3e-05,6.36808]
[1776955475944,42.5,77941.48,0.0,-0.95506,3e-05,6.36934]
[1776955476950,42.5,77937.35,0.0,-0.9552,3e-05,6.35343]
[1776955478965,42.5,77942.74,0.0,-0.95502,3e-05,6.37432]
[1776955479450,42.5,77942.74,0.0,-0.95502,3e-05,6.37432]
[1776955479518,42.5,77942.74,0.0,-0.95502,3e-05,6.37432]
[1776955479543,42.5,77942.74,0.0,-0.95502,3e-05,6.37432]
[1776955479769,42.5,77942.74,0.0,-0.95502,3e-05,6.37432]
[1776955479972,42.5,77943.65,0.0,-0.95499,3e-05,6.37785]
[1776955482457,42.5,77946.01,0.0,-0.95491,3e-05,6.387]
[1776955485439,42.5,77945.07,0.0,-0.95494,3e-05,6.38339]
[1776955485499,42.5,77945.07,0.0,-0.95494,3e-05,6.38339]
[1776955485519,42.5,77945.07,0.0,-0.95494,3e-05,6.38339]
[1776955486013,42.5,77947.29,0.0,-0.95486,3e-05,6.392]
[1776955487021,42.5,77951.24,0.0,-0.95473,3e-05,6.40729]
[1776955491049,42.5,77944.46,0.0,-0.95496,3e-05,6.38095]
[1776955491582,42.5,77944.46,0.0,-0.95496,3e-05,6.38095]
[1776955491769,42.5,77944.46,0.0,-0.95496,3e-05,6.38095]
[1776955492055,42.5,77946.48,0.0,-0.95489,3e-05,6.38878]
[1776955494070,42.5,77932.08,0.0,-0.95537,3e-05,6.33326]
[1776955495077,42.5,77928.91,0.0,-0.95547,3e-05,6.32117]
[1776955495318,42.5,77928.91,0.0,-0.95547,3e-05,6.32117]
[1776955495522,42.5,77928.91,0.0,-0.95547,3e-05,6.32117]
[1776955496083,42.5,77928.78,0.0,-0.95548,3e-05,6.32079]
[1776955501119,42.5,77932.56,0.0,-0.95535,3e-05,6.33588]
[1776955503753,42.5,77935.08,0.0,-0.95526,3e-05,6.34575]
[1776955503768,42.5,77935.08,0.0,-0.95526,3e-05,6.34575]
[1776955504140,42.5,77936.98,0.0,-0.9552,3e-05,6.35315]
[1776955505147,42.5,77945.51,0.0,-0.95491,3e-05,6.38614]
[1776955506126,42.5,77945.51,0.0,-0.95491,3e-05,6.38614]
[1776955506173,42.5,77945.51,0.0,-0.95491,3e-05,6.38614]
[1776955506270,42.5,77945.51,0.0,-0.95491,3e-05,6.38614]
[1776955506274,42.5,77952.12,0.0,-0.95469,3e-05,6.41174]
[1776955507161,42.5,77956.89,0.0,-0.95454,3e-05,6.43022]
[1776955509175,42.5,77961.33,0.0,-0.95439,3e-05,6.44734]
[1776955510182,42.5,77966.69,0.0,-0.95421,3e-05,6.46814]
[1776955513172,42.5,77967.71,0.0,-0.95418,3e-05,6.47188]
[1776955513268,42.5,77967.71,0.0,-0.95418,3e-05,6.47188]
[1776955513276,42.5,77967.71,0.0,-0.95418,3e-05,6.47188]
[1776955513519,42.5,77967.86,0.0,-0.95417,3e-05,6.47234]
[1776955514210,42.5,77969.33,0.0,-0.95412,3e-05,6.47795]
[1776955517241,42.5,77961.26,0.0,-0.9544,3e-05,6.44611]
[1776955518248,42.5,77962.37,0.0,-0.95436,3e-05,6.45035]
[1776955520356,42.5,77958.44,0.0,-0.9545,3e-05,6.43489]
[1776955521442,42.5,77958.44,0.0,-0.9545,3e-05,6.43489]
[1776955521518,42.5,77958.44,0.0,-0.9545,3e-05,6.43489]
[1776955524384,42.5,77945.14,0.0,-0.95494,3e-05,6.3831]
[1776955525960,42.5,77945.14,0.0,-0.95494,3e-05,6.3831]
[1776955526022,42.5,77945.14,0.0,-0.95494,3e-05,6.3831]
[1776955526270,42.5,77945.14,0.0,-0.95494,3e-05,6.3831]
[1776955526124,42.5,77948.45,0.0,-0.95483,3e-05,6.3959]
[1776955529419,42.5,77961.35,0.0,-0.9544,3e-05,6.44592]
[1776955530426,42.5,77972.77,0.0,-0.95402,3e-05,6.49036]
[1776955531433,42.5,77974.36,0.0,-0.95399,3e-05,6.49317]
[1776955532439,42.5,77984.69,0.0,-0.95364,3e-05,6.53346]
[1776955533768,42.5,77984.69,0.0,-0.95364,3e-05,6.53346]
[1776955534020,42.5,77984.69,0.0,-0.95364,3e-05,6.53346]
[1776955534122,42.5,77983.99,0.0,-0.95367,3e-05,6.53026]
[1776955539230,42.5,77984.69,0.0,-0.95365,3e-05,6.53236]
[1776955539269,42.5,77984.69,0.0,-0.95365,3e-05,6.53236]
[1776955541712,42.49,77985.92,0.0,-0.95361,3e-05,6.53653]
[1776955541771,42.49,77985.92,0.0,-0.95361,3e-05,6.53653]
[1776955541808,42.49,77987.06,0.0,-0.95358,3e-05,6.54078]
[1776955544524,42.49,77993.46,0.0,-0.95336,3e-05,6.56528]
[1776955545531,42.49,78002.35,0.0,-0.95306,3e-05,6.60007]
[1776955546538,42.49,78004.11,0.0,-0.953,3e-05,6.6067]
[1776955547545,42.49,77998.74,0.0,-0.95319,3e-05,6.58516]
[1776955550566,42.49,77990.19,0.0,-0.95349,3e-05,6.55061]
[1776955551573,42.49,77984.69,0.0,-0.95368,3e-05,6.52876]
[1776955552580,42.49,77988.77,0.0,-0.95354,3e-05,6.54457]
[1776955553586,42.49,77997.65,0.0,-0.95324,3e-05,6.57929]
[1776955554594,42.49,78000.9,0.0,-0.95313,3e-05,6.59182]
[1776955555484,42.49,78000.9,0.0,-0.95313,3e-05,6.59182]
[1776955555520,42.49,78000.9,0.0,-0.95313,3e-05,6.59182]
[1776955556435,42.48,77998.14,0.0,-0.95323,3e-05,6.58033]
[1776955556522,42.48,77998.14,0.0,-0.95323,3e-05,6.58033]
[1776955557338,42.48,77998.14,0.0,-0.95323,3e-05,6.58033]
[1776955556608,42.48,77994.76,0.0,-0.95335,3e-05,6.56701]
[1776955557521,42.48,77994.76,0.0,-0.95335,3e-05,6.56701]
[1776955557614,42.48,77998.86,0.0,-0.95321,3e-05,6.5829]
[1776955559629,42.48,78002.55,0.0,-0.95309,3e-05,6.59687]
[1776955560519,42.48,78002.55,0.0,-0.95309,3e-05,6.59687]
[1776955560636,42.48,78005.23,0.0,-0.953,3e-05,6.60714]
[1776955561655,42.48,78005.23,0.0,-0.953,3e-05,6.60714]
[1776955561771,42.48,78005.23,0.0,-0.953,3e-05,6.60714]
[1776955564275,42.48,78001.61,0.0,-0.95313,3e-05,6.59219]
[1776955564519,42.48,78003.61,0.0,-0.95307,3e-05,6.59978]
[1776955564664,42.48,78005.22,0.0,-0.95301,3e-05,6.60584]
[1776955567599,42.48,78005.02,0.0,-0.95303,3e-05,6.60441]
[1776955567769,42.48,78005.02,0.0,-0.95303,3e-05,6.60441]
[1776955573727,42.47,78016.94,0.0,-0.95264,3e-05,6.64943]
[1776955576173,42.47,78016.89,0.0,-0.95264,3e-05,6.64892]
[1776955576269,42.47,78016.89,0.0,-0.95264,3e-05,6.64892]
[1776955576361,42.47,78019.16,0.0,-0.95257,3e-05,6.65716]
[1776955576420,42.47,78019.16,0.0,-0.95257,3e-05,6.65716]
[1776955576520,42.47,78019.16,0.0,-0.95257,3e-05,6.65716]
[1776955576748,42.47,78019.04,0.0,-0.95257,3e-05,6.65668]
[1776955582156,42.47,78016.67,0.0,-0.95267,3e-05,6.64567]
[1776955582984,42.46,78019.14,0.0,-0.95259,3e-05,6.65471]
[1776955583019,42.46,78019.14,0.0,-0.95259,3e-05,6.65471]
[1776955588328,42.46,78017.86,0.0,-0.95265,3e-05,6.64807]
[1776955588383,42.46,78020.21,0.0,-0.95257,3e-05,6.65663]
[1776955588520,42.46,78020.21,0.0,-0.95257,3e-05,6.65663]
[1776955589225,42.46,78020.21,0.0,-0.95257,3e-05,6.65663]
[1776955589268,42.46,78020.21,0.0,-0.95257,3e-05,6.65663]
[1776955592838,42.46,78019.01,0.0,-0.95265,3e-05,6.64741]
[1776955593022,42.46,78019.01,0.0,-0.95265,3e-05,6.64741]
[1776955593092,42.46,78019.01,0.0,-0.95265,3e-05,6.64741]
[1776955593272,42.46,78019.01,0.0,-0.95265,3e-05,6.64741]
[1776955593369,42.46,78012.61,0.0,-0.95287,3e-05,6.62123]
[1776955594875,42.45,78004.22,0.0,-0.95317,3e-05,6.58769]
[1776955595961,42.45,78004.22,0.0,-0.95317,3e-05,6.58769]
[1776955596026,42.45,78004.22,0.0,-0.95317,3e-05,6.58769]
[1776955596062,42.45,78006.37,0.0,-0.9531,3e-05,6.59555]
[1776955596889,42.45,78010.05,0.0,-0.95297,3e-05,6.60979]
[1776955597999,42.45,78010.05,0.0,-0.95297,3e-05,6.60979]
[1776955598019,42.45,78010.05,0.0,-0.95297,3e-05,6.60979]
[1776955598022,42.45,78003.81,0.0,-0.95319,3e-05,6.58479]
[1776955598684,42.45,78003.81,0.0,-0.95319,3e-05,6.58479]
[1776955598771,42.45,78003.81,0.0,-0.95319,3e-05,6.58479]
[1776955598902,42.45,78009.29,0.0,-0.95301,3e-05,6.60616]
[1776955600917,42.45,78009.92,0.0,-0.95299,3e-05,6.60798]
[1776955602454,42.45,78009.95,0.0,-0.95299,3e-05,6.60776]
[1776955602524,42.45,78009.95,0.0,-0.95299,3e-05,6.60776]
[1776955603290,42.45,78011.1,0.0,-0.95296,3e-05,6.61198]
[1776955607155,42.45,78011.78,0.0,-0.95294,3e-05,6.61365]
[1776955607271,42.45,78011.78,0.0,-0.95294,3e-05,6.61365]
[1776955607407,42.45,78011.78,0.0,-0.95294,3e-05,6.61365]
[1776955607309,42.44,78016.53,0.0,-0.95278,3e-05,6.63213]
[1776955607519,42.44,78016.53,0.0,-0.95278,3e-05,6.63213]
[1776955607965,42.44,78015.72,0.0,-0.95281,3e-05,6.62854]
[1776955610636,42.44,78014.63,0.0,-0.95286,3e-05,6.62348]
[1776955610768,42.44,78014.63,0.0,-0.95286,3e-05,6.62348]
[1776955614497,42.44,78015.84,0.0,-0.95283,3e-05,6.62687]
[1776955614520,42.44,78015.84,0.0,-0.95283,3e-05,6.62687]
[1776955615015,42.44,78019.08,0.0,-0.95272,3e-05,6.63936]
[1776955616022,42.44,78023.66,0.0,-0.95256,3e-05,6.65718]
[1776955617029,42.44,78018.18,0.0,-0.95276,3e-05,6.63501]
[1776955618036,42.44,78014.51,0.0,-0.95289,3e-05,6.62008]
[1776955619043,42.43,77999.14,0.0,-0.95342,3e-05,6.55899]
[1776955620050,42.43,77997.79,0.0,-0.95346,3e-05,6.55342]
[1776955623339,42.43,77994.96,0.0,-0.95357,3e-05,6.54179]
[1776955623393,42.43,78001.3,0.0,-0.95335,3e-05,6.56654]
[1776955623523,42.43,78001.3,0.0,-0.95335,3e-05,6.56654]
[1776955625085,42.43,77996.21,0.0,-0.95353,3e-05,6.54596]
[1776955625759,42.43,77996.21,0.0,-0.95353,3e-05,6.54596]
[1776955625772,42.43,77996.21,0.0,-0.95353,3e-05,6.54596]
[1776955626092,42.43,77993.43,0.0,-0.95363,3e-05,6.5348]
[1776955629113,42.43,77997.0,0.0,-0.95351,3e-05,6.54824]
[1776955630163,42.43,77997.0,0.0,-0.95351,3e-05,6.54824]
[1776955630270,42.43,77997.0,0.0,-0.95351,3e-05,6.54824]
[1776955630335,42.43,78000.82,0.0,-0.95338,3e-05,6.56306]
[1776955634148,42.43,78004.92,0.0,-0.95325,3e-05,6.57823]
[1776955635155,42.43,78000.45,0.0,-0.95341,3e-05,6.56032]
[1776955636162,42.43,77991.43,0.0,-0.95371,3e-05,6.52459]
[1776955637169,42.43,77993.14,0.0,-0.95366,3e-05,6.53112]
[1776955642204,42.42,77992.82,0.0,-0.95368,3e-05,6.52892]
[1776955644217,42.42,77987.63,0.0,-0.95386,3e-05,6.50819]
[1776955645225,42.42,77967.15,0.0,-0.95455,3e-05,6.42804]
[1776955646232,42.42,77962.5,0.0,-0.9547,3e-05,6.40994]
[1776955647113,42.42,77962.5,0.0,-0.9547,3e-05,6.40994]
[1776955648525,42.42,77964.02,0.0,-0.95465,3e-05,6.41582]
[1776955649253,42.42,77966.26,0.0,-0.95458,3e-05,6.4245]
[1776955651266,42.42,77971.52,0.0,-0.95442,3e-05,6.44166]
[1776955652455,42.42,77971.52,0.0,-0.95442,3e-05,6.44166]
[1776955652527,42.42,77971.96,0.0,-0.95441,3e-05,6.4433]
[1776955653280,42.42,77967.92,0.0,-0.95455,3e-05,6.42748]
[1776955654288,42.42,77971.96,0.0,-0.95441,3e-05,6.44315]
[1776955654989,42.42,77971.96,0.0,-0.95441,3e-05,6.44315]
[1776955660330,42.42,77967.4,0.0,-0.95457,3e-05,6.42479]
[1776955665364,42.42,77966.3,0.0,-0.95461,3e-05,6.42013]
[1776955667379,42.42,77954.21,0.0,-0.95501,3e-05,6.37308]
[1776955668386,42.42,77961.14,0.0,-0.95478,3e-05,6.39993]
[1776955669393,42.42,77968.13,0.0,-0.95455,3e-05,6.42704]
[1776955671407,42.42,77964.49,0.0,-0.95467,3e-05,6.4127]
[1776955672414,42.42,77959.86,0.0,-0.95483,3e-05,6.39466]
[1776955672553,42.42,77959.86,0.0,-0.95483,3e-05,6.39466]
[1776955672769,42.42,77959.86,0.0,-0.95483,3e-05,6.39466]
[1776955676302,42.42,77962.12,0.0,-0.95475,3e-05,6.40332]
[1776955676442,42.42,77964.28,0.0,-0.95468,3e-05,6.41166]
[1776955676524,42.42,77964.28,0.0,-0.95468,3e-05,6.41166]
[1776955678456,42.42,77958.37,0.0,-0.95488,3e-05,6.38861]
[1776955680470,42.42,77963.57,0.0,-0.95471,3e-05,6.40876]
[1776955682484,42.42,77956.48,0.0,-0.95494,3e-05,6.38118]
[1776955687120,42.42,77951.74,0.0,-0.9551,3e-05,6.36286]
[1776955688648,42.42,77951.53,0.0,-0.95511,3e-05,6.36205]
[1776955688769,42.42,77951.53,0.0,-0.95511,3e-05,6.36205]
[1776955688870,42.42,77953.33,0.0,-0.95505,3e-05,6.36904]
[1776955689532,42.42,77958.25,0.0,-0.95489,3e-05,6.38812]
[1776955691071,42.42,77949.06,0.0,-0.95519,3e-05,6.35261]
[1776955691547,42.42,77940.12,0.0,-0.95549,3e-05,6.31814]
[1776955693466,42.42,77940.12,0.0,-0.95549,3e-05,6.31814]
[1776955692554,42.42,77943.48,0.0,-0.95537,3e-05,6.33119]
[1776955693526,42.42,77943.48,0.0,-0.95537,3e-05,6.33119]
[1776955693561,42.42,77946.26,0.0,-0.95528,3e-05,6.34199]
[1776955694529,42.42,77946.26,0.0,-0.95528,3e-05,6.34199]
[1776955694568,42.42,77952.05,0.0,-0.95509,3e-05,6.36442]
[1776955695575,42.42,77958.26,0.0,-0.95488,3e-05,6.38849]
[1776955697090,42.42,77958.26,0.0,-0.95488,3e-05,6.38849]
[1776955697269,42.42,77958.26,0.0,-0.95488,3e-05,6.38849]
[1776955697370,42.42,77959.61,0.0,-0.95484,3e-05,6.39371]
[1776955698596,42.42,77963.31,0.0,-0.95471,3e-05,6.40805]
[1776955699603,42.42,77959.36,0.0,-0.95485,3e-05,6.39269]
[1776955701097,42.42,77959.36,0.0,-0.95485,3e-05,6.39269]
[1776955701339,42.42,77959.36,0.0,-0.95485,3e-05,6.39269]
[1776955701603,42.42,77960.49,0.0,-0.95481,3e-05,6.39705]
[1776955701617,42.42,77971.98,0.0,-0.95442,3e-05,6.44172]
[1776955702626,42.42,77985.86,0.0,-0.95396,3e-05,6.49586]
[1776955703634,42.42,77991.26,0.0,-0.95378,3e-05,6.51686]
[1776955706655,42.42,77994.31,0.0,-0.95368,3e-05,6.52823]
[1776955709676,42.41,78000.61,0.0,-0.95347,3e-05,6.55236]
[1776955710683,42.41,78006.27,0.0,-0.95328,3e-05,6.57444]
[1776955711690,42.41,78011.22,0.0,-0.95313,3e-05,6.59046]
[1776955712697,42.41,78004.27,0.0,-0.95337,3e-05,6.56271]
[1776955713704,42.41,78000.93,0.0,-0.95349,3e-05,6.54928]
[1776955714711,42.41,77993.22,0.0,-0.95375,3e-05,6.51873]
[1776955715718,42.41,77997.66,0.0,-0.9536,3e-05,6.53599]
[1776955717088,42.41,77997.66,0.0,-0.9536,3e-05,6.53599]
[1776955717269,42.41,77997.66,0.0,-0.9536,3e-05,6.53599]
[1776955717370,42.41,77998.76,0.0,-0.95357,3e-05,6.53989]
[1776955718634,42.41,77997.38,0.0,-0.95362,3e-05,6.53446]
[1776955718768,42.41,77997.38,0.0,-0.95362,3e-05,6.53446]
[1776955719746,42.41,77984.54,0.0,-0.95406,3e-05,6.48367]
[1776955721241,42.41,77984.54,0.0,-0.95406,3e-05,6.48367]
[1776955721269,42.41,77984.54,0.0,-0.95406,3e-05,6.48367]
[1776955721323,42.41,77989.75,0.0,-0.95388,3e-05,6.5038]
[1776955721760,42.41,77997.79,0.0,-0.95361,3e-05,6.53538]
[1776955722767,42.41,78002.66,0.0,-0.95345,3e-05,6.55435]
[1776955723727,42.41,78002.66,0.0,-0.95345,3e-05,6.55435]
[1776955723769,42.41,78002.66,0.0,-0.95345,3e-05,6.55435]
[1776955727155,42.41,78005.48,0.0,-0.95336,3e-05,6.56476]
[1776955727273,42.41,78005.48,0.0,-0.95336,3e-05,6.56476]
[1776955727374,42.41,78002.69,0.0,-0.95345,3e-05,6.5533]
[1776955728124,42.41,78002.69,0.0,-0.95345,3e-05,6.5533]
[1776955728275,42.41,78002.69,0.0,-0.95345,3e-05,6.5533]
[1776955728327,42.4,77993.96,0.0,-0.95375,3e-05,6.51878]
[1776955731830,42.4,77996.96,0.0,-0.95366,3e-05,6.53008]
[1776955732605,42.4,77996.96,0.0,-0.95366,3e-05,6.53008]
[1776955733100,42.4,77996.96,0.0,-0.95366,3e-05,6.53008]
[1776955733271,42.4,77996.96,0.0,-0.95366,3e-05,6.53008]
[1776955736865,42.4,77994.19,0.0,-0.95376,3e-05,6.51829]
[1776955737872,42.4,77988.89,0.0,-0.95394,3e-05,6.49731]
[1776955738624,42.4,77988.89,0.0,-0.95394,3e-05,6.49731]
[1776955738771,42.4,77988.89,0.0,-0.95394,3e-05,6.49731]
[1776955738879,42.4,77986.27,0.0,-0.95403,3e-05,6.48689]
[1776955740916,42.4,77975.97,0.0,-0.95438,3e-05,6.44641]
[1776955741908,42.4,77962.96,0.0,-0.95481,3e-05,6.39569]
[1776955742916,42.4,77968.96,0.0,-0.95461,3e-05,6.41895]
[1776955743923,42.4,77972.97,0.0,-0.95448,3e-05,6.4346]
[1776955744929,42.4,77969.14,0.0,-0.95461,3e-05,6.41968]
[1776955746945,42.4,77973.68,0.0,-0.95446,3e-05,6.43732]
[1776955748626,42.4,77974.7,0.0,-0.95442,3e-05,6.44127]
[1776955748771,42.4,77974.7,0.0,-0.95442,3e-05,6.44127]
[1776955751343,42.4,77973.29,0.0,-0.95447,3e-05,6.43568]
[1776955751518,42.4,77973.29,0.0,-0.95447,3e-05,6.43568]
[1776955754269,42.4,77975.05,0.0,-0.95441,3e-05,6.44239]
[1776955754523,42.4,77975.05,0.0,-0.95441,3e-05,6.44239]
[1776955757922,42.4,77974.16,0.0,-0.95444,3e-05,6.4387]
[1776955758022,42.4,77974.16,0.0,-0.95444,3e-05,6.4387]
[1776955760040,42.4,77959.32,0.0,-0.95494,3e-05,6.3809]
[1776955761368,42.4,77959.32,0.0,-0.95494,3e-05,6.3809]
[1776955761519,42.4,77959.32,0.0,-0.95494,3e-05,6.3809]
[1776955761527,42.4,77959.58,0.0,-0.95493,3e-05,6.38193]
[1776955767091,42.4,77964.1,0.0,-0.95478,3e-05,6.39965]
[1776955768097,42.4,77960.05,0.0,-0.95492,3e-05,6.38398]
[1776955769589,42.4,77960.05,0.0,-0.95492,3e-05,6.38398]
[1776955769713,42.4,77957.85,0.0,-0.95499,3e-05,6.3755]
[1776955771119,42.4,77952.09,0.0,-0.9552,3e-05,6.35013]
[1776955773270,42.4,77950.48,0.0,-0.95525,3e-05,6.344]
[1776955773523,42.4,77950.48,0.0,-0.95525,3e-05,6.344]
[1776955773590,42.4,77954.08,0.0,-0.95513,3e-05,6.35801]
[1776955775147,42.4,77946.52,0.0,-0.95538,3e-05,6.32898]
[1776955779057,42.4,77944.2,0.0,-0.95545,3e-05,6.32042]
[1776955779270,42.4,77944.2,0.0,-0.95545,3e-05,6.32042]
[1776955779339,42.4,77944.2,0.0,-0.95545,3e-05,6.32042]
[1776955780524,42.4,77946.24,0.0,-0.95539,3e-05,6.32841]
[1776955780556,42.4,77945.82,0.0,-0.9554,3e-05,6.32691]
[1776955781437,42.4,77945.82,0.0,-0.9554,3e-05,6.32691]
[1776955784213,42.4,77937.73,0.0,-0.95567,3e-05,6.29573]
[1776955785463,42.4,77937.73,0.0,-0.95567,3e-05,6.29573]
[1776955785547,42.4,77940.06,0.0,-0.95559,3e-05,6.30425]
[1776955785762,42.4,77940.06,0.0,-0.95559,3e-05,6.30425]
[1776955786208,42.4,77940.06,0.0,-0.95559,3e-05,6.30425]
[1776955786227,42.4,77935.0,0.0,-0.95576,3e-05,6.28437]
[1776955788241,42.4,77930.94,0.0,-0.9559,3e-05,6.26798]
[1776955789846,42.4,77933.89,0.0,-0.95581,3e-05,6.27889]
[1776955795290,42.39,77933.28,0.0,-0.95585,3e-05,6.27414]
[1776955796298,42.39,77915.58,0.0,-0.95643,3e-05,6.20614]
[1776955797305,42.39,77909.13,0.0,-0.95664,3e-05,6.18133]
[1776955798312,42.39,77903.65,0.0,-0.95682,3e-05,6.1603]
[1776955799319,42.39,77895.35,0.0,-0.95709,3e-05,6.1287]
[1776955800326,42.39,77893.76,0.0,-0.95714,3e-05,6.12253]
[1776955802340,42.39,77885.09,0.0,-0.95742,3e-05,6.08956]
[1776955803347,42.39,77888.3,0.0,-0.95732,3e-05,6.10154]
[1776955805361,42.39,77898.78,0.0,-0.95699,3e-05,6.14082]
[1776955806372,42.39,77899.06,0.0,-0.95698,3e-05,6.14169]
[1776955811407,42.38,77899.59,0.0,-0.95697,3e-05,6.14272]
[1776955811921,42.38,77899.59,0.0,-0.95697,3e-05,6.14272]
[1776955812021,42.38,77899.59,0.0,-0.95697,3e-05,6.14272]
[1776955813421,42.38,77888.72,0.0,-0.95732,3e-05,6.10131]
[1776955814429,42.38,77887.2,0.0,-0.95737,3e-05,6.09546]
[1776955817449,42.38,77891.41,0.0,-0.95724,3e-05,6.11092]
[1776955821504,42.38,77890.69,0.0,-0.95727,3e-05,6.10772]
[1776955821524,42.38,77890.69,0.0,-0.95727,3e-05,6.10772]
[1776955824771,42.38,77890.33,0.0,-0.95728,3e-05,6.10574]
[1776955825020,42.38,77890.33,0.0,-0.95728,3e-05,6.10574]
[1776955827520,42.38,77901.63,0.0,-0.95693,3e-05,6.14795]
[1776955827693,42.38,77901.63,0.0,-0.95693,3e-05,6.14795]
[1776955827775,42.38,77901.63,0.0,-0.95693,3e-05,6.14795]
[1776955828527,42.38,77904.72,0.0,-0.95683,3e-05,6.15943]
[1776955829534,42.38,77897.53,0.0,-0.95706,3e-05,6.13199]
[1776955831548,42.38,77896.68,0.0,-0.95711,3e-05,6.12527]
[1776955832503,42.38,77896.68,0.0,-0.95711,3e-05,6.12527]
[1776955832524,42.38,77896.68,0.0,-0.95711,3e-05,6.12527]
[1776955834569,42.38,77901.46,0.0,-0.95696,3e-05,6.14279]
[1776955835575,42.37,77906.61,0.0,-0.9568,3e-05,6.16208]
[1776955837327,42.37,77907.5,0.0,-0.95677,3e-05,6.16521]
[1776955837521,42.37,77907.5,0.0,-0.95677,3e-05,6.16521]
[1776955839604,42.37,77913.77,0.0,-0.95658,3e-05,6.18826]
[1776955841618,42.37,77917.34,0.0,-0.95647,3e-05,6.20125]
[1776955842458,42.37,77917.34,0.0,-0.95647,3e-05,6.20125]
[1776955842521,42.37,77917.34,0.0,-0.95647,3e-05,6.20125]
[1776955847660,42.37,77917.21,0.0,-0.95649,3e-05,6.19891]
[1776955848074,42.37,77917.21,0.0,-0.95649,3e-05,6.19891]
[1776955848275,42.37,77917.21,0.0,-0.95649,3e-05,6.19891]
[1776955849336,42.37,77916.94,0.0,-0.9565,3e-05,6.19759]
[1776955849519,42.37,77916.94,0.0,-0.9565,3e-05,6.19759]
[1776955849674,42.37,77919.18,0.0,-0.95643,3e-05,6.20582]
[1776955853702,42.36,77930.07,0.0,-0.95609,3e-05,6.24611]
[1776955854998,42.36,77930.07,0.0,-0.95609,3e-05,6.24611]
[1776955855020,42.36,77930.07,0.0,-0.95609,3e-05,6.24611]
[1776955855095,42.36,77930.55,0.0,-0.95607,3e-05,6.24817]
[1776955855716,42.36,77938.61,0.0,-0.9558,3e-05,6.27928]
[1776955856723,42.36,77942.39,0.0,-0.95568,3e-05,6.29397]
[1776955861758,42.37,77951.95,0.0,-0.95536,3e-05,6.33152]
[1776955862765,42.37,77951.96,0.0,-0.95535,3e-05,6.33164]
[1776955865791,42.37,77947.92,0.0,-0.95549,3e-05,6.31632]
[1776955866798,42.37,77940.13,0.0,-0.95574,3e-05,6.28646]
[1776955868158,42.37,77937.25,0.0,-0.95583,3e-05,6.27556]
[1776955868790,42.37,77937.25,0.0,-0.95583,3e-05,6.27556]
[1776955869020,42.37,77937.25,0.0,-0.95583,3e-05,6.27556]
[1776955871057,42.37,77938.85,0.0,-0.95578,3e-05,6.28203]
[1776955871270,42.37,77938.85,0.0,-0.95578,3e-05,6.28203]
[1776955873345,42.37,77943.07,0.0,-0.95564,3e-05,6.29855]
[1776955873519,42.37,77943.07,0.0,-0.95564,3e-05,6.29855]
[1776955873567,42.37,77942.99,0.0,-0.95564,3e-05,6.2979]
[1776955874425,42.37,77942.99,0.0,-0.95564,3e-05,6.2979]
[1776955874522,42.37,77942.99,0.0,-0.95564,3e-05,6.2979]
[1776955875863,42.37,77936.83,0.0,-0.95585,3e-05,6.27335]
[1776955878889,42.36,77940.63,0.0,-0.95574,3e-05,6.28664]
[1776955881424,42.36,77942.18,0.0,-0.95569,3e-05,6.29214]
[1776955881521,42.36,77942.18,0.0,-0.95569,3e-05,6.29214]
[1776955882917,42.36,77948.19,0.0,-0.95551,3e-05,6.31386]
[1776955884930,42.36,77949.13,0.0,-0.95548,3e-05,6.31698]
[1776955885019,42.36,77949.13,0.0,-0.95548,3e-05,6.31698]
[1776955885031,42.36,77948.94,0.0,-0.95549,3e-05,6.31575]
[1776955886945,42.35,77958.52,0.0,-0.95518,3e-05,6.35174]
[1776955887952,42.35,77963.37,0.0,-0.95503,3e-05,6.36996]
[1776955890130,42.35,77963.45,0.0,-0.95502,3e-05,6.37029]
[1776955890273,42.35,77963.45,0.0,-0.95502,3e-05,6.37029]
[1776955893996,42.35,77967.94,0.0,-0.95489,3e-05,6.38461]
[1776955896010,42.35,77972.2,0.0,-0.95475,3e-05,6.40114]
[1776955898194,42.35,77973.75,0.0,-0.9547,3e-05,6.40715]
[1776955898277,42.35,77973.75,0.0,-0.9547,3e-05,6.40715]
[1776955900783,42.35,77971.33,0.0,-0.95478,3e-05,6.39766]
[1776955901019,42.35,77971.33,0.0,-0.95478,3e-05,6.39766]
[1776955901523,42.35,77971.78,0.0,-0.95477,3e-05,6.39936]
[1776955904640,42.35,77970.84,0.0,-0.9548,3e-05,6.39568]
[1776955904773,42.35,77970.97,0.0,-0.9548,3e-05,6.39614]
[1776955907087,42.35,77975.01,0.0,-0.95467,3e-05,6.4112]
[1776955908596,42.35,77981.92,0.0,-0.95444,3e-05,6.43743]
[1776955911602,42.35,77981.11,0.0,-0.95447,3e-05,6.43418]
[1776955911769,42.35,77981.21,0.0,-0.95448,3e-05,6.43317]
[1776955913129,42.34,77965.57,0.0,-0.95501,3e-05,6.37166]
[1776955914136,42.34,77948.08,0.0,-0.95559,3e-05,6.30342]
[1776955915143,42.34,77943.62,0.0,-0.95574,3e-05,6.28568]
[1776955916150,42.34,77944.92,0.0,-0.9557,3e-05,6.2902]
[1776955920034,42.34,77943.81,0.0,-0.95575,3e-05,6.28456]
[1776955920275,42.34,77943.81,0.0,-0.95575,3e-05,6.28456]
[1776955922192,42.33,77937.13,0.0,-0.95598,3e-05,6.25757]
[1776955924206,42.33,77945.17,0.0,-0.95573,3e-05,6.28757]
[1776955926220,42.33,77957.08,0.0,-0.95534,3e-05,6.33259]
[1776955927430,42.33,77957.08,0.0,-0.95534,3e-05,6.33259]
[1776955927525,42.33,77957.08,0.0,-0.95534,3e-05,6.33259]
[1776955927626,42.33,77957.56,0.0,-0.95534,3e-05,6.33345]
[1776955930248,42.33,77963.27,0.0,-0.95516,3e-05,6.35447]
[1776955931255,42.32,77971.66,0.0,-0.95489,3e-05,6.38592]
[1776955932262,42.32,77976.52,0.0,-0.95472,3e-05,6.40482]
[1776955933269,42.32,77979.53,0.0,-0.95463,3e-05,6.41591]
[1776955934276,42.32,77983.28,0.0,-0.9545,3e-05,6.43053]
[1776955935283,42.32,77988.38,0.0,-0.95433,3e-05,6.45041]
[1776955936298,42.32,78000.28,0.0,-0.95393,3e-05,6.49697]
[1776955937304,42.32,78004.68,0.0,-0.95378,3e-05,6.51402]
[1776955942339,42.32,78008.75,0.0,-0.95365,3e-05,6.52914]
[1776955944353,42.32,78015.39,0.0,-0.95343,3e-05,6.5549]
[1776955949388,42.32,78014.5,0.0,-0.95347,3e-05,6.55015]
[1776955950176,42.32,78014.5,0.0,-0.95347,3e-05,6.55015]
[1776955950302,42.32,78014.5,0.0,-0.95347,3e-05,6.55015]
[1776955950395,42.32,78026.41,0.0,-0.95306,3e-05,6.59704]
[1776955950928,42.32,78026.41,0.0,-0.95306,3e-05,6.59704]
[1776955951402,42.31,78026.39,0.0,-0.95309,3e-05,6.59337]
[1776955953296,42.31,78026.28,0.0,-0.95309,3e-05,6.59261]
[1776955954961,42.31,78029.56,0.0,-0.95299,3e-05,6.60498]
[1776955958451,42.31,78022.81,0.0,-0.95323,3e-05,6.57688]
[1776955960657,42.31,78020.99,0.0,-0.9533,3e-05,6.56939]
[1776955960769,42.31,78020.99,0.0,-0.9533,3e-05,6.56939]
[1776955965541,42.31,78019.1,0.0,-0.95337,3e-05,6.56053]
[1776955965780,42.31,78019.1,0.0,-0.95337,3e-05,6.56053]
[1776955971694,42.3,78022.45,0.0,-0.95327,3e-05,6.57203]
[1776955971779,42.3,78035.17,0.0,-0.95284,3e-05,6.6222]
[1776955972550,42.3,78044.74,0.0,-0.95251,3e-05,6.65995]
[1776955973557,42.3,78045.0,0.0,-0.9525,3e-05,6.66055]
[1776955975196,42.3,78042.37,0.0,-0.9526,3e-05,6.64961]
[1776955978592,42.29,78034.86,0.0,-0.95287,3e-05,6.61804]
[1776955979599,42.29,78030.98,0.0,-0.95301,3e-05,6.60224]
[1776955980493,42.29,78030.98,0.0,-0.95301,3e-05,6.60224]
[1776955981414,42.29,78030.98,0.0,-0.95302,3e-05,6.60188]
[1776955982632,42.29,78026.38,0.0,-0.95318,3e-05,6.58291]
[1776955984497,42.29,78026.59,0.0,-0.95318,3e-05,6.58341]
[1776955988674,42.29,78040.57,0.0,-0.95271,3e-05,6.63738]
[1776955989681,42.29,78048.72,0.0,-0.95243,3e-05,6.6695]
[1776955990688,42.28,78052.6,0.0,-0.9523,3e-05,6.68457]
[1776955995417,42.28,78052.11,0.0,-0.95233,3e-05,6.68072]
[1776955995521,42.28,78052.11,0.0,-0.95233,3e-05,6.68072]
[1776955995724,42.28,78057.53,0.0,-0.95214,3e-05,6.70197]
[1776955996732,42.28,78094.55,0.0,-0.95084,4e-05,6.85146]
[1776955997266,42.28,78094.55,0.0,-0.95084,4e-05,6.85146]
[1776955997739,42.26,78081.59,0.0,-0.95136,4e-05,6.79161]
[1776955998746,42.26,78087.29,0.0,-0.95117,4e-05,6.81406]
[1776955999927,42.26,78088.11,0.0,-0.95114,4e-05,6.81672]
[1776956000760,42.26,78060.58,0.0,-0.95211,4e-05,6.70566]
[1776956001767,42.26,78055.66,0.0,-0.9523,3e-05,6.68477]
[1776956004788,42.25,78064.54,0.0,-0.952,4e-05,6.71899]
[1776956006802,42.25,78065.21,0.0,-0.95198,4e-05,6.72063]
[1776956009823,42.25,78059.41,0.0,-0.9522,3e-05,6.69578]
[1776956010830,42.25,78055.49,0.0,-0.95234,3e-05,6.6796]
[1776956012844,42.25,78050.83,0.0,-0.95253,3e-05,6.65682]
[1776956013851,42.25,78044.43,0.0,-0.95276,3e-05,6.63087]
[1776956015870,42.24,78042.7,0.0,-0.95283,3e-05,6.62325]
[1776956017879,42.24,78050.32,0.0,-0.95257,3e-05,6.65291]
[1776956018886,42.24,78042.74,0.0,-0.95284,3e-05,6.62226]
[1776956021223,42.24,78042.14,0.0,-0.95286,3e-05,6.6195]
[1776956021271,42.24,78042.14,0.0,-0.95286,3e-05,6.6195]
[1776956021325,42.24,78049.92,0.0,-0.95259,3e-05,6.65017]
[1776956021907,42.24,78047.46,0.0,-0.95268,3e-05,6.63993]
[1776956022914,42.24,78043.44,0.0,-0.95283,3e-05,6.62351]
[1776956025253,42.24,78044.76,0.0,-0.95278,3e-05,6.6284]
[1776956025274,42.24,78044.76,0.0,-0.95278,3e-05,6.6284]
[1776956028899,42.23,78049.36,0.0,-0.95264,3e-05,6.64513]
[1776956029030,42.23,78049.36,0.0,-0.95264,3e-05,6.64513]
[1776956029404,42.23,78049.6,0.0,-0.95264,3e-05,6.64527]
[1776956032415,42.23,78048.83,0.0,-0.95267,3e-05,6.64178]
[1776956032522,42.23,78048.83,0.0,-0.95267,3e-05,6.64178]
[1776956032621,42.23,78043.51,0.0,-0.95286,3e-05,6.61978]
[1776956032985,42.23,78048.1,0.0,-0.9527,3e-05,6.63808]
[1776956034477,42.23,78048.1,0.0,-0.9527,3e-05,6.63808]
[1776956034519,42.23,78048.1,0.0,-0.9527,3e-05,6.63808]
[1776956035000,42.23,78053.05,0.0,-0.95253,3e-05,6.65703]
[1776956036252,42.23,78053.05,0.0,-0.95253,3e-05,6.65703]
[1776956036282,42.23,78053.05,0.0,-0.95253,3e-05,6.65703]
[1776956038022,42.22,78060.35,0.0,-0.95229,3e-05,6.68495]
[1776956039029,42.22,78067.91,0.0,-0.95203,4e-05,6.71483]
[1776956040036,42.22,78071.65,0.0,-0.9519,4e-05,6.72935]
[1776956041043,42.22,78077.3,0.0,-0.95171,4e-05,6.75157]
[1776956042051,42.22,78085.86,0.0,-0.95141,4e-05,6.78558]
[1776956043058,42.22,78091.44,0.0,-0.95122,4e-05,6.80755]
[1776956044065,42.22,78077.86,0.0,-0.95171,4e-05,6.75194]
[1776956045072,42.21,78071.54,0.0,-0.95193,4e-05,6.72588]
[1776956046809,42.21,78071.54,0.0,-0.95193,4e-05,6.72588]
[1776956046894,42.21,78063.86,0.0,-0.95221,4e-05,6.69399]
[1776956047019,42.21,78063.86,0.0,-0.95221,4e-05,6.69399]
[1776956048094,42.21,78053.8,0.0,-0.95257,3e-05,6.65321]
[1776956049100,42.21,78038.73,0.0,-0.95309,3e-05,6.59272]
[1776956050107,42.21,78033.46,0.0,-0.95328,3e-05,6.57147]
[1776956051114,42.21,78023.12,0.0,-0.95364,3e-05,6.53025]
[1776956052121,42.21,78023.3,0.0,-0.95363,3e-05,6.53074]
[1776956054135,42.21,78030.06,0.0,-0.9534,3e-05,6.55704]
[1776956056150,42.21,78031.85,0.0,-0.95335,3e-05,6.56359]
[1776956057157,42.21,78037.63,0.0,-0.95315,3e-05,6.58626]
[1776956059170,42.2,78038.29,0.0,-0.95313,3e-05,6.58825]
[1776956060178,42.2,78046.67,0.0,-0.95285,3e-05,6.62128]
[1776956061549,42.2,78038.99,0.0,-0.95312,3e-05,6.59002]
[1776956065638,42.2,78035.42,0.0,-0.95325,3e-05,6.57525]
[1776956065768,42.2,78035.42,0.0,-0.95325,3e-05,6.57525]
[1776956065869,42.2,78033.91,0.0,-0.9533,3e-05,6.56868]
[1776956069241,42.2,78037.66,0.0,-0.95318,3e-05,6.58268]
[1776956070248,42.2,78046.03,0.0,-0.9529,3e-05,6.61567]
[1776956071255,42.2,78046.81,0.0,-0.95289,3e-05,6.61515]
[1776956073270,42.19,78051.63,0.0,-0.95273,3e-05,6.63364]
[1776956074276,42.19,78059.57,0.0,-0.95246,3e-05,6.66501]
[1776956075283,42.19,78063.81,0.0,-0.95232,3e-05,6.68161]
[1776956076291,42.19,78064.76,0.0,-0.95229,3e-05,6.68498]
[1776956077298,42.19,78070.1,0.0,-0.9521,4e-05,6.70595]
[1776956080325,42.19,78081.02,0.0,-0.95173,4e-05,6.74848]
[1776956081335,42.19,78090.85,0.0,-0.95138,4e-05,6.78823]
[1776956082341,42.19,78091.24,0.0,-0.95138,4e-05,6.78868]
[1776956084355,42.18,78097.87,0.0,-0.95116,4e-05,6.81432]
[1776956086373,42.18,78084.64,0.0,-0.95164,4e-05,6.7594]
[1776956087380,42.18,78085.89,0.0,-0.9516,4e-05,6.76387]
[1776956090025,42.18,78088.07,0.0,-0.95153,4e-05,6.77151]
[1776956091408,42.17,78093.29,0.0,-0.95136,4e-05,6.79145]
[1776956093422,42.17,78097.75,0.0,-0.95121,4e-05,6.80828]
[1776956097968,42.16,78095.51,0.0,-0.95131,4e-05,6.79653]
[1776956098035,42.16,78095.51,0.0,-0.95131,4e-05,6.79653]
[1776956098457,42.16,78081.36,0.0,-0.95182,4e-05,6.73864]
[1776956099464,42.16,78078.9,0.0,-0.95191,4e-05,6.72818]
[1776956104499,42.16,78080.99,0.0,-0.95186,4e-05,6.73396]
[1776956106078,42.15,78079.74,0.0,-0.95191,4e-05,6.72839]
[1776956106273,42.15,78079.74,0.0,-0.95191,4e-05,6.72839]
[1776956107520,42.15,78090.78,0.0,-0.95153,4e-05,6.77196]
[1776956108527,42.15,78091.44,0.0,-0.95151,4e-05,6.77405]
[1776956112554,42.15,78097.96,0.0,-0.9513,4e-05,6.79809]
[1776956113562,42.14,78092.88,0.0,-0.95149,4e-05,6.77689]
[1776956116441,42.14,78093.84,0.0,-0.95146,4e-05,6.77957]
[1776956116522,42.14,78093.84,0.0,-0.95146,4e-05,6.77957]
[1776956118611,42.14,78091.37,0.0,-0.95156,4e-05,6.76839]
[1776956118769,42.14,78091.37,0.0,-0.95156,4e-05,6.76839]
[1776956118870,42.14,78090.76,0.0,-0.95159,4e-05,6.76478]
[1776956121629,42.13,78102.3,0.0,-0.95119,4e-05,6.81046]
[1776956122398,42.13,78102.3,0.0,-0.95119,4e-05,6.81046]
[1776956122637,42.13,78106.4,0.0,-0.95105,4e-05,6.82657]
[1776956123643,42.13,78108.55,0.0,-0.95098,4e-05,6.8347]
[1776956126663,42.13,78116.36,0.0,-0.95072,4e-05,6.86458]
[1776956127671,42.13,78130.47,0.0,-0.95022,4e-05,6.92172]
[1776956129684,42.12,78131.07,0.0,-0.95021,4e-05,6.92268]
[1776956131046,42.12,78129.27,0.0,-0.95028,4e-05,6.91448]
[1776956133713,42.12,78133.22,0.0,-0.95018,4e-05,6.92501]
[1776956134720,42.11,78124.86,0.0,-0.95049,4e-05,6.88993]
[1776956135727,42.11,78108.05,0.0,-0.9511,4e-05,6.82049]
[1776956136734,42.11,78101.31,0.0,-0.95135,4e-05,6.79235]
[1776956137741,42.11,78103.19,0.0,-0.95129,4e-05,6.79935]
[1776956138748,42.11,78108.3,0.0,-0.95111,4e-05,6.81955]
[1776956139755,42.11,78114.57,0.0,-0.95089,4e-05,6.84451]
[1776956140761,42.1,78120.74,0.0,-0.95068,4e-05,6.86842]
[1776956142776,42.1,78115.15,0.0,-0.95089,4e-05,6.84418]
[1776956145797,42.1,78118.87,0.0,-0.95078,4e-05,6.85738]
[1776956146804,42.09,78128.65,0.0,-0.95043,4e-05,6.89673]
[1776956147811,42.09,78131.14,0.0,-0.95035,4e-05,6.90621]
[1776956151884,42.09,78129.76,0.0,-0.95042,4e-05,6.8983]
[1776956152024,42.09,78130.71,0.0,-0.95039,4e-05,6.90146]
[1776956154860,42.08,78124.07,0.0,-0.95065,4e-05,6.87202]
[1776956155867,42.08,78119.14,0.0,-0.95083,4e-05,6.85116]
[1776956156699,42.08,78119.14,0.0,-0.95083,4e-05,6.85116]
[1776956156770,42.08,78119.14,0.0,-0.95083,4e-05,6.85116]
[1776956157881,42.08,78126.62,0.0,-0.95058,4e-05,6.88041]
[1776956158888,42.08,78131.53,0.0,-0.95041,4e-05,6.89982]
[1776956160773,42.07,78131.93,0.0,-0.9504,4e-05,6.90072]
[1776956161021,42.07,78131.93,0.0,-0.9504,4e-05,6.90072]
[1776956160902,42.07,78127.29,0.0,-0.95057,4e-05,6.88095]
[1776956163923,42.07,78119.34,0.0,-0.95088,4e-05,6.84625]
[1776956164546,42.07,78119.34,0.0,-0.95088,4e-05,6.84625]
[1776956164930,42.07,78110.11,0.0,-0.95121,4e-05,6.80796]
[1776956165937,42.06,78115.86,0.0,-0.95101,4e-05,6.8308]
[1776956167951,42.06,78119.76,0.0,-0.95089,4e-05,6.84546]
[1776956168958,42.06,78129.67,0.0,-0.95053,4e-05,6.88536]
[1776956169965,42.06,78133.09,0.0,-0.95042,4e-05,6.89867]
[1776956170972,42.06,78138.07,0.0,-0.95024,4e-05,6.91839]
[1776956172706,42.06,78139.0,0.0,-0.95022,4e-05,6.92144]
[1776956172772,42.06,78139.0,0.0,-0.95022,4e-05,6.92144]
[1776956174209,42.05,78138.48,0.0,-0.95025,4e-05,6.91776]
[1776956174275,42.05,78138.48,0.0,-0.95025,4e-05,6.91776]
[1776956175000,42.05,78139.38,0.0,-0.95022,4e-05,6.9207]
[1776956178924,42.05,78139.57,0.0,-0.95024,4e-05,6.91915]
[1776956179020,42.05,78139.57,0.0,-0.95024,4e-05,6.91915]
[1776956179028,42.04,78135.14,0.0,-0.95041,4e-05,6.90018]
[1776956180498,42.04,78134.78,0.0,-0.95043,4e-05,6.89796]
[1776956180520,42.04,78134.78,0.0,-0.95043,4e-05,6.89796]
[1776956181044,42.04,78134.84,0.0,-0.95043,4e-05,6.89747]
[1776956184575,42.04,78137.84,0.0,-0.95033,4e-05,6.90831]
[1776956184772,42.04,78137.84,0.0,-0.95033,4e-05,6.90831]
[1776956187086,42.03,78153.16,0.0,-0.9498,4e-05,6.96839]
[1776956188714,42.03,78153.16,0.0,-0.9498,4e-05,6.96839]
[1776956188815,42.03,78155.31,0.0,-0.94974,4e-05,6.97608]
[1776956192121,42.03,78144.44,0.0,-0.95016,4e-05,6.92689]
[1776956193128,42.03,78139.85,0.0,-0.95033,4e-05,6.90774]
[1776956194346,42.02,78158.86,0.0,-0.94964,4e-05,6.98594]
[1776956195448,42.02,78158.86,0.0,-0.94964,4e-05,6.98594]
[1776956195467,42.02,78196.04,0.0,-0.94827,4e-05,7.14059]
[1776956196165,42.02,78194.62,0.0,-0.94833,4e-05,7.13403]
[1776956197165,42.02,78181.63,0.0,-0.94882,4e-05,7.07908]
[1776956198291,42.02,78181.63,0.0,-0.94882,4e-05,7.07908]
[1776956198383,42.02,78175.53,0.0,-0.94905,4e-05,7.05315]
[1776956199302,42.02,78175.53,0.0,-0.94905,4e-05,7.05315]
[1776956199402,42.02,78168.94,0.0,-0.94929,4e-05,7.02527]
[1776956201199,42.02,78163.1,0.0,-0.94952,4e-05,7.00021]
[1776956202200,42.02,78159.09,0.0,-0.94967,4e-05,6.9827]
[1776956203173,42.02,78159.09,0.0,-0.94967,4e-05,6.9827]
[1776956204214,42.01,78147.47,0.0,-0.95011,4e-05,6.933]
[1776956205221,42.01,78138.23,0.0,-0.95045,4e-05,6.8942]
[1776956206228,42.01,78134.11,0.0,-0.95061,4e-05,6.87657]
[1776956211263,42.0,78135.72,0.0,-0.95058,4e-05,6.87976]
[1776956214851,42.0,78137.81,0.0,-0.95052,4e-05,6.88697]
[1776956214994,42.0,78148.08,0.0,-0.95015,4e-05,6.92853]
[1776956215593,41.99,78188.14,0.0,-0.94869,4e-05,7.09412]
[1776956216191,41.99,78188.14,0.0,-0.94869,4e-05,7.09412]
[1776956216309,41.99,78208.63,0.0,-0.94792,4e-05,7.18015]
[1776956217316,41.99,78205.11,0.0,-0.94806,4e-05,7.16432]
[1776956218902,41.99,78205.11,0.0,-0.94806,4e-05,7.16432]
[1776956218981,41.99,78207.8,0.0,-0.94796,4e-05,7.17504]
[1776956219330,41.99,78203.68,0.0,-0.94812,4e-05,7.15708]
[1776956221344,41.99,78194.77,0.0,-0.94847,4e-05,7.1185]
[1776956222351,41.99,78191.36,0.0,-0.9486,4e-05,7.10368]
[1776956223358,41.99,78198.31,0.0,-0.94835,4e-05,7.13232]
[1776956225372,41.98,78207.46,0.0,-0.94801,4e-05,7.16967]
[1776956226380,41.98,78219.24,0.0,-0.94757,4e-05,7.21878]
[1776956227386,41.98,78211.86,0.0,-0.94786,4e-05,7.18692]
[1776956228394,41.98,78208.49,0.0,-0.94799,4e-05,7.17208]
[1776956229890,41.98,78208.49,0.0,-0.94799,4e-05,7.17208]
[1776956229937,41.98,78207.29,0.0,-0.94805,4e-05,7.16582]
[1776956230408,41.98,78214.56,0.0,-0.94777,4e-05,7.19647]
[1776956234436,41.97,78206.28,0.0,-0.94811,4e-05,7.15899]
[1776956235445,41.97,78202.84,0.0,-0.94824,4e-05,7.14392]
[1776956236451,41.97,78194.83,0.0,-0.94855,4e-05,7.10972]
[1776956238027,41.97,78194.83,0.0,-0.94855,4e-05,7.10972]
[1776956238120,41.97,78192.78,0.0,-0.94863,4e-05,7.10009]
[1776956238274,41.97,78192.78,0.0,-0.94863,4e-05,7.10009]
[1776956238464,41.97,78192.15,0.0,-0.94866,4e-05,7.09746]
[1776956243500,41.96,78192.47,0.0,-0.94867,4e-05,7.09627]
[1776956244507,41.96,78189.23,0.0,-0.94879,4e-05,7.08221]
[1776956246524,41.96,78183.18,0.0,-0.94903,4e-05,7.05598]
[1776956247530,41.96,78176.76,0.0,-0.94927,4e-05,7.02878]
[1776956248425,41.96,78176.76,0.0,-0.94927,4e-05,7.02878]
[1776956248537,41.96,78174.52,0.0,-0.94936,4e-05,7.01907]
[1776956249544,41.95,78163.61,0.0,-0.94976,4e-05,6.9734]
[1776956250551,41.95,78161.01,0.0,-0.94986,4e-05,6.96233]
[1776956251558,41.95,78168.36,0.0,-0.94961,4e-05,6.98913]
[1776956252565,41.95,78172.79,0.0,-0.94945,4e-05,7.00717]
[1776956254578,41.95,78179.7,0.0,-0.94921,4e-05,7.03516]
[1776956256593,41.95,78185.43,0.0,-0.949,4e-05,7.05821]
[1776956257599,41.95,78182.77,0.0,-0.9491,4e-05,7.04721]
[1776956259615,41.95,78168.05,0.0,-0.94964,4e-05,6.98568]
[1776956260622,41.95,78173.55,0.0,-0.94944,4e-05,7.00873]
[1776956263643,41.95,78175.57,0.0,-0.94936,4e-05,7.01765]
[1776956264695,41.95,78175.57,0.0,-0.94936,4e-05,7.01765]
[1776956264773,41.95,78196.72,0.0,-0.94858,4e-05,7.10557]
[1776956265657,41.95,78207.8,0.0,-0.94817,4e-05,7.15211]
[1776956266674,41.95,78196.74,0.0,-0.94858,4e-05,7.10565]
[1776956267680,41.95,78188.28,0.0,-0.94889,4e-05,7.07026]
[1776956268700,41.95,78198.68,0.0,-0.94851,4e-05,7.11383]
[1776956271721,41.95,78208.08,0.0,-0.94815,4e-05,7.15341]
[1776956272728,41.95,78212.81,0.0,-0.94798,4e-05,7.17329]
[1776956273735,41.95,78215.28,0.0,-0.94788,4e-05,7.18362]
[1776956275342,41.95,78217.56,0.0,-0.9478,4e-05,7.19315]
[1776956275749,41.95,78218.75,0.0,-0.94776,4e-05,7.19805]
[1776956280784,41.95,78222.92,0.0,-0.9476,4e-05,7.21502]
[1776956281791,41.95,78230.71,0.0,-0.94731,4e-05,7.24785]
[1776956282798,41.95,78230.9,0.0,-0.9473,4e-05,7.24844]
[1776956283805,41.95,78228.08,0.0,-0.94741,4e-05,7.23625]
[1776956288840,41.94,78231.4,0.0,-0.9473,4e-05,7.24929]
[1776956290854,41.94,78219.82,0.0,-0.94774,4e-05,7.19978]
[1776956291861,41.94,78219.72,0.0,-0.94775,4e-05,7.19865]
[1776956293875,41.94,78215.6,0.0,-0.94792,4e-05,7.17984]
[1776956294882,41.94,78209.54,0.0,-0.94815,4e-05,7.15361]
[1776956297903,41.93,78203.98,0.0,-0.94838,4e-05,7.12833]
[1776956298910,41.93,78196.32,0.0,-0.94867,4e-05,7.09559]
[1776956299522,41.93,78196.32,0.0,-0.94867,4e-05,7.09559]
[1776956299917,41.93,78195.33,0.0,-0.94871,4e-05,7.0909]
[1776956302938,41.93,78192.55,0.0,-0.94883,4e-05,7.07765]
[1776956303944,41.93,78186.66,0.0,-0.94905,4e-05,7.05251]
[1776956304951,41.92,78184.4,0.0,-0.94914,4e-05,7.04261]
[1776956307973,41.92,78177.81,0.0,-0.9494,4e-05,7.01377]
[1776956313008,41.92,78178.66,0.0,-0.94941,4e-05,7.01186]
[1776956318043,41.91,78177.71,0.0,-0.94946,4e-05,7.00588]
[1776956320057,41.91,78179.77,0.0,-0.94939,4e-05,7.01366]
[1776956322783,41.91,78178.77,0.0,-0.94944,4e-05,7.00867]
[1776956323079,41.91,78178.24,0.0,-0.94946,4e-05,7.00607]
[1776956325094,41.91,78193.3,0.0,-0.94891,4e-05,7.0681]
[1776956326100,41.91,78196.9,0.0,-0.94878,4e-05,7.08268]
[1776956326821,41.91,78196.9,0.0,-0.94878,4e-05,7.08268]
[1776956327107,41.9,78199.94,0.0,-0.94867,4e-05,7.0949]
[1776956328114,41.9,78196.63,0.0,-0.9488,4e-05,7.08051]
[1776956332142,41.9,78202.79,0.0,-0.94859,4e-05,7.10432]
[1776956335163,41.89,78208.12,0.0,-0.9484,4e-05,7.12509]
[1776956336170,41.89,78216.03,0.0,-0.94811,4e-05,7.15783]
[1776956337177,41.89,78222.53,0.0,-0.94787,4e-05,7.18465]
[1776956339027,41.89,78223.21,0.0,-0.94785,4e-05,7.18687]
[1776956339191,41.89,78223.69,0.0,-0.94784,4e-05,7.18825]
[1776956340198,41.89,78231.91,0.0,-0.94754,4e-05,7.2224]
[1776956341205,41.89,78231.23,0.0,-0.94757,4e-05,7.2188]
[1776956345233,41.88,78222.99,0.0,-0.9479,4e-05,7.18113]
[1776956349260,41.86,78211.83,0.0,-0.9484,4e-05,7.12552]
[1776956351024,41.86,78211.83,0.0,-0.9484,4e-05,7.12552]
[1776956351121,41.86,78204.72,0.0,-0.94868,4e-05,7.09456]
[1776956356310,41.85,78206.63,0.0,-0.94863,4e-05,7.1]
[1776956361345,41.85,78208.2,0.0,-0.94859,4e-05,7.1041]
[1776956364366,41.85,78203.19,0.0,-0.94878,4e-05,7.08325]
[1776956365373,41.85,78197.11,0.0,-0.94901,4e-05,7.05787]
[1776956368394,41.85,78206.85,0.0,-0.94864,4e-05,7.09909]
[1776956369401,41.85,78220.85,0.0,-0.94811,4e-05,7.15809]
[1776956371031,41.85,78220.85,0.0,-0.94811,4e-05,7.15809]
[1776956371074,41.85,78225.47,0.0,-0.94797,4e-05,7.17354]
[1776956372422,41.85,78218.91,0.0,-0.94822,4e-05,7.14512]
[1776956373429,41.85,78213.68,0.0,-0.94842,4e-05,7.12307]
[1776956375026,41.85,78213.68,0.0,-0.94842,4e-05,7.12307]
[1776956375095,41.85,78205.93,0.0,-0.94871,4e-05,7.09059]
[1776956377457,41.85,78199.97,0.0,-0.94893,4e-05,7.06578]
[1776956378468,41.85,78204.01,0.0,-0.94878,4e-05,7.08282]
[1776956379475,41.85,78209.92,0.0,-0.94855,4e-05,7.10771]
[1776956380482,41.85,78213.63,0.0,-0.94842,4e-05,7.12336]
[1776956381490,41.85,78220.51,0.0,-0.94816,4e-05,7.15237]
[1776956383504,41.85,78216.79,0.0,-0.9483,4e-05,7.13664]
[1776956386525,41.85,78213.07,0.0,-0.94844,4e-05,7.12099]
[1776956389546,41.85,78207.61,0.0,-0.94864,4e-05,7.09811]
[1776956390553,41.85,78201.61,0.0,-0.94886,4e-05,7.073]
[1776956391560,41.85,78206.23,0.0,-0.94869,4e-05,7.09246]
[1776956392567,41.85,78210.44,0.0,-0.94853,4e-05,7.1102]
[1776956394581,41.85,78214.81,0.0,-0.94837,4e-05,7.12866]
[1776956396595,41.85,78209.08,0.0,-0.94858,4e-05,7.10461]
[1776956397602,41.85,78213.43,0.0,-0.94842,4e-05,7.12292]
[1776956402054,41.85,78212.07,0.0,-0.94847,4e-05,7.11729]
[1776956402150,41.85,78210.64,0.0,-0.94852,4e-05,7.11135]
[1776956402303,41.85,78210.64,0.0,-0.94852,4e-05,7.11135]
[1776956403027,41.85,78210.64,0.0,-0.94852,4e-05,7.11135]
[1776956405680,41.85,78195.98,0.0,-0.94907,4e-05,7.05008]
[1776956406689,41.85,78200.9,0.0,-0.94888,4e-05,7.07073]
[1776956407696,41.85,78206.21,0.0,-0.94868,4e-05,7.09315]
[1776956408680,41.85,78206.21,0.0,-0.94868,4e-05,7.09315]
[1776956409865,41.85,78206.94,0.0,-0.94866,4e-05,7.09634]
[1776956410717,41.85,78202.24,0.0,-0.94883,4e-05,7.07679]
[1776956411767,41.85,78202.24,0.0,-0.94883,4e-05,7.07679]
[1776956412019,41.85,78202.24,0.0,-0.94883,4e-05,7.07679]
[1776956412120,41.85,78200.87,0.0,-0.94888,4e-05,7.07125]
[1776956413738,41.85,78196.13,0.0,-0.94905,4e-05,7.05153]
[1776956414745,41.85,78201.7,0.0,-0.94885,4e-05,7.07497]
[1776956419255,41.85,78198.58,0.0,-0.94896,4e-05,7.06228]
[1776956419276,41.85,78198.58,0.0,-0.94896,4e-05,7.06228]
[1776956419949,41.85,78200.11,0.0,-0.9489,4e-05,7.06893]
[1776956421795,41.85,78204.54,0.0,-0.94873,4e-05,7.08775]
[1776956424032,41.85,78204.01,0.0,-0.94875,4e-05,7.08567]
[1776956424271,41.85,78204.01,0.0,-0.94875,4e-05,7.08567]
[1776956424062,41.85,78198.78,0.0,-0.94894,4e-05,7.06393]
[1776956424485,41.85,78198.78,0.0,-0.94894,4e-05,7.06393]
[1776956424521,41.85,78198.78,0.0,-0.94894,4e-05,7.06393]
[1776956425823,41.85,78195.08,0.0,-0.94908,4e-05,7.04858]
[1776956427837,41.86,78190.66,0.0,-0.94924,4e-05,7.03054]
[1776956429394,41.86,78189.8,0.0,-0.94927,4e-05,7.02713]
[1776956429523,41.86,78189.8,0.0,-0.94927,4e-05,7.02713]
[1776956429864,41.86,78189.8,0.0,-0.94927,4e-05,7.02713]
[1776956430019,41.86,78189.8,0.0,-0.94927,4e-05,7.02713]
[1776956430120,41.86,78192.13,0.0,-0.94918,4e-05,7.03703]
[1776956431868,41.86,78202.75,0.0,-0.94881,4e-05,7.07824]
[1776956432875,41.86,78213.49,0.0,-0.9484,4e-05,7.12359]
[1776956433340,41.86,78213.49,0.0,-0.9484,4e-05,7.12359]
[1776956433520,41.86,78213.49,0.0,-0.9484,4e-05,7.12359]
[1776956433553,41.86,78213.49,0.0,-0.9484,4e-05,7.12359]
[1776956433772,41.86,78213.49,0.0,-0.9484,4e-05,7.12359]
[1776956433882,41.86,78213.72,0.0,-0.9484,4e-05,7.12458]
[1776956436904,41.86,78217.36,0.0,-0.94826,4e-05,7.13999]
[1776956437911,41.86,78222.67,0.0,-0.94806,4e-05,7.1624]
[1776956442798,41.86,78221.99,0.0,-0.94809,4e-05,7.15945]
[1776956443019,41.86,78221.99,0.0,-0.94809,4e-05,7.15945]
[1776956446975,41.86,78211.2,0.0,-0.94849,4e-05,7.11397]
[1776956447982,41.86,78203.24,0.0,-0.94879,4e-05,7.08061]
[1776956448989,41.86,78203.8,0.0,-0.94877,4e-05,7.08307]
[1776956451003,41.86,78207.12,0.0,-0.94864,4e-05,7.09721]
[1776956451984,41.86,78207.12,0.0,-0.94864,4e-05,7.09721]
[1776956452024,41.86,78207.12,0.0,-0.94864,4e-05,7.09721]
[1776956452085,41.86,78208.46,0.0,-0.94859,4e-05,7.10293]
[1776956452473,41.86,78208.46,0.0,-0.94859,4e-05,7.10293]
[1776956452518,41.86,78208.46,0.0,-0.94859,4e-05,7.10293]
[1776956456478,41.86,78208.43,0.0,-0.94859,4e-05,7.10313]
[1776956456531,41.86,78208.43,0.0,-0.94859,4e-05,7.10313]
[1776956456681,41.86,78208.43,0.0,-0.94859,4e-05,7.10313]
[1776956456771,41.86,78208.43,0.0,-0.94859,4e-05,7.10313]
[1776956457052,41.86,78202.67,0.0,-0.9488,4e-05,7.07904]
[1776956458059,41.86,78194.2,0.0,-0.94912,4e-05,7.04372]
[1776956459172,41.86,78194.2,0.0,-0.94912,4e-05,7.04372]
[1776956459273,41.86,78194.2,0.0,-0.94912,4e-05,7.04372]
[1776956459273,41.86,78191.84,0.0,-0.9492,4e-05,7.03403]
[1776956459531,41.86,78191.84,0.0,-0.9492,4e-05,7.03403]
[1776956459770,41.86,78191.84,0.0,-0.9492,4e-05,7.03403]
[1776956460073,41.86,78189.66,0.0,-0.94928,4e-05,7.02512]
[1776956462375,41.86,78190.35,0.0,-0.94925,4e-05,7.02841]
[1776956462521,41.86,78190.35,0.0,-0.94925,4e-05,7.02841]
[1776956463094,41.86,78187.39,0.0,-0.94936,4e-05,7.01625]
[1776956463578,41.86,78187.39,0.0,-0.94936,4e-05,7.01625]
[1776956463772,41.86,78187.39,0.0,-0.94936,4e-05,7.01625]
[1776956465108,41.86,78180.02,0.0,-0.94963,4e-05,6.98543]
[1776956465994,41.86,78180.02,0.0,-0.94963,4e-05,6.98543]
[1776956467123,41.86,78173.23,0.0,-0.94989,4e-05,6.95663]
[1776956469136,41.86,78169.97,0.0,-0.95001,4e-05,6.9426]
[1776956470143,41.86,78158.57,0.0,-0.95043,4e-05,6.89525]
[1776956471150,41.86,78155.61,0.0,-0.95054,4e-05,6.88288]
[1776956475178,41.86,78162.71,0.0,-0.95029,4e-05,6.91157]
[1776956476619,41.86,78162.53,0.0,-0.95029,4e-05,6.91062]
[1776956476770,41.86,78162.53,0.0,-0.95029,4e-05,6.91062]
[1776956477192,41.86,78163.54,0.0,-0.95026,4e-05,6.9146]
[1776956477559,41.86,78163.54,0.0,-0.95026,4e-05,6.9146]
[1776956477770,41.86,78163.54,0.0,-0.95026,4e-05,6.9146]
[1776956480213,41.85,78156.96,0.0,-0.9505,4e-05,6.88686]
[1776956482279,41.85,78156.1,0.0,-0.95054,4e-05,6.88317]
[1776956482370,41.85,78151.55,0.0,-0.9507,4e-05,6.86429]
[1776956482520,41.85,78151.55,0.0,-0.9507,4e-05,6.86429]
[1776956482760,41.85,78151.55,0.0,-0.9507,4e-05,6.86429]
[1776956482776,41.85,78151.55,0.0,-0.9507,4e-05,6.86429]
[1776956483236,41.85,78151.13,0.0,-0.95072,4e-05,6.86244]
[1776956485250,41.85,78147.33,0.0,-0.95086,4e-05,6.8466]
[1776956486258,41.85,78139.46,0.0,-0.95114,4e-05,6.81425]
[1776956487266,41.85,78132.4,0.0,-0.9514,4e-05,6.78483]
[1776956490293,41.85,78139.66,0.0,-0.95114,4e-05,6.81399]
[1776956491300,41.85,78143.16,0.0,-0.95105,4e-05,6.82445]
[1776956492307,41.85,78150.56,0.0,-0.95078,4e-05,6.85475]
[1776956494321,41.85,78152.07,0.0,-0.95073,4e-05,6.86074]
[1776956494570,41.85,78152.07,0.0,-0.95073,4e-05,6.86074]
[1776956494773,41.85,78152.07,0.0,-0.95073,4e-05,6.86074]
[1776956495329,41.85,78148.12,0.0,-0.95087,4e-05,6.8444]
[1776956496335,41.85,78141.57,0.0,-0.95111,4e-05,6.81746]
[1776956498358,41.85,78134.34,0.0,-0.95137,4e-05,6.7873]
[1776956500741,41.84,78132.64,0.0,-0.95144,4e-05,6.77934]
[1776956500784,41.84,78132.64,0.0,-0.95144,4e-05,6.77934]
[1776956501298,41.84,78132.64,0.0,-0.95144,4e-05,6.77934]
[1776956501379,41.84,78132.44,0.0,-0.95145,4e-05,6.77803]
[1776956501522,41.84,78132.44,0.0,-0.95145,4e-05,6.77803]
[1776956502386,41.84,78127.9,0.0,-0.95162,4e-05,6.75902]
[1776956503393,41.84,78144.83,0.0,-0.95101,4e-05,6.82826]
[1776956504256,41.84,78144.83,0.0,-0.95101,4e-05,6.82826]
[1776956504269,41.84,78144.83,0.0,-0.95101,4e-05,6.82826]
[1776956504402,41.84,78148.71,0.0,-0.95087,4e-05,6.84411]
[1776956504437,41.84,78148.71,0.0,-0.95087,4e-05,6.84411]
[1776956504520,41.84,78148.71,0.0,-0.95087,4e-05,6.84411]
[1776956505410,41.84,78158.1,0.0,-0.95053,4e-05,6.88265]
[1776956506416,41.84,78159.9,0.0,-0.95047,4e-05,6.88992]
[1776956508641,41.84,78160.46,0.0,-0.95045,4e-05,6.89207]
[1776956508778,41.84,78160.46,0.0,-0.95045,4e-05,6.89207]
[1776956508996,41.84,78160.46,0.0,-0.95045,4e-05,6.89207]
[1776956509019,41.84,78160.46,0.0,-0.95045,4e-05,6.89207]
[1776956509079,41.84,78158.91,0.0,-0.95051,4e-05,6.88537]
[1776956513378,41.84,78157.3,0.0,-0.95057,4e-05,6.87846]
[1776956513519,41.84,78156.12,0.0,-0.95062,4e-05,6.87346]
[1776956513743,41.84,78156.12,0.0,-0.95062,4e-05,6.87346]
[1776956513771,41.84,78156.12,0.0,-0.95062,4e-05,6.87346]
[1776956513872,41.84,78155.39,0.0,-0.95064,4e-05,6.87033]
[1776956515517,41.84,78157.71,0.0,-0.95056,4e-05,6.87975]
[1776956517867,41.84,78157.9,0.0,-0.95056,4e-05,6.88025]
[1776956518022,41.84,78157.9,0.0,-0.95056,4e-05,6.88025]
[1776956518185,41.84,78157.9,0.0,-0.95056,4e-05,6.88025]
[1776956518273,41.84,78157.9,0.0,-0.95056,4e-05,6.88025]
[1776956518353,41.84,78153.35,0.0,-0.95072,4e-05,6.86128]
[1776956518500,41.84,78150.34,0.0,-0.95083,4e-05,6.8489]
[1776956520890,41.84,78149.33,0.0,-0.95087,4e-05,6.84467]
[1776956521021,41.84,78149.33,0.0,-0.95087,4e-05,6.84467]
[1776956523193,41.84,78151.21,0.0,-0.9508,4e-05,6.85226]
[1776956523272,41.84,78151.21,0.0,-0.9508,4e-05,6.85226]
[1776956523295,41.84,78151.82,0.0,-0.95078,4e-05,6.85459]
[1776956524414,41.84,78151.82,0.0,-0.95078,4e-05,6.85459]
[1776956524519,41.84,78150.08,0.0,-0.95084,4e-05,6.84744]
[1776956526632,41.84,78151.18,0.0,-0.95081,4e-05,6.85182]
[1776956526776,41.84,78151.18,0.0,-0.95081,4e-05,6.85182]
[1776956527189,41.84,78151.18,0.0,-0.95081,4e-05,6.85182]
[1776956527270,41.84,78151.18,0.0,-0.95081,4e-05,6.85182]
[1776956527346,41.84,78165.02,0.0,-0.95031,4e-05,6.9086]
[1776956530584,41.84,78171.96,0.0,-0.95006,4e-05,6.93681]
[1776956531590,41.84,78170.19,0.0,-0.95012,4e-05,6.92927]
[1776956532598,41.83,78167.36,0.0,-0.95023,4e-05,6.91736]
[1776956533448,41.83,78167.36,0.0,-0.95023,4e-05,6.91736]
[1776956533520,41.83,78167.36,0.0,-0.95023,4e-05,6.91736]
[1776956537288,41.83,78166.16,0.0,-0.95028,4e-05,6.91188]
[1776956537519,41.83,78165.77,0.0,-0.95029,4e-05,6.90993]
[1776956538738,41.83,78165.23,0.0,-0.95031,4e-05,6.90769]
[1776956540073,41.83,78167.15,0.0,-0.95025,4e-05,6.91546]
[1776956540269,41.83,78167.15,0.0,-0.95025,4e-05,6.91546]
[1776956540370,41.83,78163.36,0.0,-0.95039,4e-05,6.89948]
[1776956540773,41.83,78163.36,0.0,-0.95039,4e-05,6.89948]
[1776956540779,41.83,78158.08,0.0,-0.95058,4e-05,6.87771]
[1776956544411,41.83,78156.08,0.0,-0.95065,4e-05,6.86925]
[1776956544519,41.83,78154.0,0.0,-0.95073,4e-05,6.8605]
[1776956546696,41.83,78148.55,0.0,-0.95093,4e-05,6.83791]
[1776956547559,41.83,78148.55,0.0,-0.95093,4e-05,6.83791]
[1776956547769,41.83,78148.55,0.0,-0.95093,4e-05,6.83791]
[1776956547834,41.83,78146.8,0.0,-0.95099,4e-05,6.83067]
[1776956549717,41.83,78141.51,0.0,-0.95118,4e-05,6.80893]
[1776956550691,41.83,78141.51,0.0,-0.95118,4e-05,6.80893]
[1776956550774,41.83,78141.51,0.0,-0.95118,4e-05,6.80893]
[1776956553027,41.83,78136.91,0.0,-0.95137,4e-05,6.78681]
[1776956553108,41.83,78131.06,0.0,-0.95158,4e-05,6.76303]
[1776956553745,41.83,78124.18,0.0,-0.95182,4e-05,6.73501]
[1776956559075,41.83,78123.74,0.0,-0.95184,4e-05,6.73367]
[1776956559269,41.83,78123.74,0.0,-0.95184,4e-05,6.73367]
[1776956560794,41.83,78142.87,0.0,-0.95115,4e-05,6.81203]
[1776956561801,41.83,78136.32,0.0,-0.95138,4e-05,6.78522]
[1776956562998,41.83,78136.32,0.0,-0.95138,4e-05,6.78522]
[1776956563024,41.83,78136.32,0.0,-0.95138,4e-05,6.78522]
[1776956563099,41.83,78132.17,0.0,-0.95153,4e-05,6.76828]
[1776956565459,41.83,78129.65,0.0,-0.95162,4e-05,6.75801]
[1776956565519,41.83,78129.75,0.0,-0.95162,4e-05,6.75853]
[1776956566837,41.83,78140.87,0.0,-0.95122,4e-05,6.804]
[1776956568716,41.83,78141.28,0.0,-0.9512,4e-05,6.80572]
[1776956568772,41.83,78141.28,0.0,-0.9512,4e-05,6.80572]
[1776956569862,41.83,78135.91,0.0,-0.9514,4e-05,6.78374]
[1776956570709,41.83,78135.91,0.0,-0.9514,4e-05,6.78374]
[1776956570775,41.83,78135.91,0.0,-0.9514,4e-05,6.78374]
[1776956570869,41.83,78130.69,0.0,-0.95158,4e-05,6.76244]
[1776956572883,41.83,78126.53,0.0,-0.95173,4e-05,6.74558]
[1776956573630,41.83,78126.53,0.0,-0.95173,4e-05,6.74558]
[1776956573775,41.83,78126.53,0.0,-0.95173,4e-05,6.74558]
[1776956573964,41.83,78127.77,0.0,-0.95169,4e-05,6.75019]
[1776956575961,41.83,78129.41,0.0,-0.95164,4e-05,6.75644]
[1776956576020,41.83,78129.41,0.0,-0.95164,4e-05,6.75644]
[1776956576033,41.83,78139.63,0.0,-0.95127,4e-05,6.79777]
[1776956578183,41.83,78140.7,0.0,-0.95124,4e-05,6.80215]
[1776956578269,41.83,78140.7,0.0,-0.95124,4e-05,6.80215]
[1776956578370,41.83,78141.96,0.0,-0.95119,4e-05,6.80729]
[1776956578897,41.83,78141.96,0.0,-0.95119,4e-05,6.80729]
[1776956579019,41.83,78141.96,0.0,-0.95119,4e-05,6.80729]
[1776956579117,41.83,78141.83,0.0,-0.9512,4e-05,6.80674]
[1776956580939,41.83,78146.76,0.0,-0.95102,4e-05,6.82693]
[1776956582628,41.83,78148.92,0.0,-0.95094,4e-05,6.83577]
[1776956582775,41.83,78148.92,0.0,-0.95094,4e-05,6.83577]
[1776956587282,41.83,78150.8,0.0,-0.95087,4e-05,6.84326]
[1776956587988,41.83,78142.13,0.0,-0.95119,4e-05,6.80756]
[1776956589121,41.83,78142.13,0.0,-0.95119,4e-05,6.80756]
[1776956589269,41.83,78142.13,0.0,-0.95119,4e-05,6.80756]
[1776956589367,41.83,78143.21,0.0,-0.95115,4e-05,6.8119]
[1776956590999,41.83,78142.1,0.0,-0.95119,4e-05,6.80733]
[1776956591019,41.83,78142.1,0.0,-0.95119,4e-05,6.80733]
[1776956591100,41.83,78143.17,0.0,-0.95115,4e-05,6.81169]
[1776956592745,41.83,78145.6,0.0,-0.95106,4e-05,6.82164]
[1776956592773,41.83,78145.6,0.0,-0.95106,4e-05,6.82164]
[1776956593026,41.83,78152.5,0.0,-0.95082,4e-05,6.84989]
[1776956596433,41.83,78152.4,0.0,-0.95082,4e-05,6.8493]
[1776956596498,41.83,78143.27,0.0,-0.95115,4e-05,6.81175]
[1776956596520,41.83,78143.27,0.0,-0.95115,4e-05,6.81175]
[1776956597054,41.83,78136.85,0.0,-0.95138,4e-05,6.78546]
[1776956598063,41.83,78130.83,0.0,-0.9516,4e-05,6.76089]
[1776956598546,41.83,78130.83,0.0,-0.9516,4e-05,6.76089]
[1776956601862,41.83,78128.97,0.0,-0.95167,4e-05,6.75295]
[1776956605773,41.82,78128.79,0.0,-0.95169,4e-05,6.7504]
[1776956609139,41.82,78117.02,0.0,-0.95212,4e-05,6.70077]
[1776956610147,41.82,78117.64,0.0,-0.95211,4e-05,6.70291]
[1776956610675,41.82,78117.64,0.0,-0.95211,4e-05,6.70291]
[1776956610772,41.82,78117.64,0.0,-0.95211,4e-05,6.70291]
[1776956611154,41.82,78127.08,0.0,-0.9518,4e-05,6.73757]
[1776956612161,41.82,78129.28,0.0,-0.95172,4e-05,6.74609]
[1776956613169,41.82,78139.73,0.0,-0.95135,4e-05,6.78879]
[1776956613836,41.82,78139.73,0.0,-0.95135,4e-05,6.78879]
[1776956614020,41.82,78139.73,0.0,-0.95135,4e-05,6.78879]
[1776956614176,41.82,78141.54,0.0,-0.95129,4e-05,6.79567]
[1776956616190,41.82,78147.85,0.0,-0.95106,4e-05,6.82149]
[1776956617973,41.82,78146.41,0.0,-0.95111,4e-05,6.81554]
[1776956618024,41.82,78146.41,0.0,-0.95111,4e-05,6.81554]
[1776956621224,41.81,78133.53,0.0,-0.95158,4e-05,6.76273]
[1776956622460,41.81,78133.53,0.0,-0.95158,4e-05,6.76273]
[1776956622519,41.81,78133.53,0.0,-0.95158,4e-05,6.76273]
[1776956622485,41.82,78124.8,0.0,-0.95189,4e-05,6.72722]
[1776956623240,41.81,78120.2,0.0,-0.95205,4e-05,6.70812]
[1776956626261,41.81,78115.79,0.0,-0.95222,4e-05,6.6891]
[1776956627268,41.81,78111.66,0.0,-0.95237,4e-05,6.67203]
[1776956628275,41.81,78106.62,0.0,-0.95255,4e-05,6.65134]
[1776956630785,41.81,78105.34,0.0,-0.9526,4e-05,6.6456]
[1776956631021,41.81,78105.34,0.0,-0.9526,4e-05,6.6456]
[1776956632303,41.81,78099.61,0.0,-0.95281,4e-05,6.62196]
[1776956633310,41.81,78093.34,0.0,-0.95303,3e-05,6.59651]
[1776956634727,41.81,78092.51,0.0,-0.95306,3e-05,6.59297]
[1776956636038,41.81,78092.79,0.0,-0.95305,3e-05,6.5939]
[1776956636269,41.81,78092.79,0.0,-0.95305,3e-05,6.5939]
[1776956640649,41.8,78091.79,0.0,-0.95309,3e-05,6.5888]
[1776956640776,41.8,78091.79,0.0,-0.95309,3e-05,6.5888]
[1776956643382,41.8,78093.73,0.0,-0.95303,3e-05,6.59604]
[1776956644023,41.8,78093.73,0.0,-0.95303,3e-05,6.59604]
[1776956644389,41.8,78099.74,0.0,-0.95282,4e-05,6.61999]
[1776956645906,41.8,78101.83,0.0,-0.95275,4e-05,6.62817]
[1776956646021,41.8,78101.83,0.0,-0.95275,4e-05,6.62817]
[1776956646403,41.8,78100.01,0.0,-0.95282,4e-05,6.62058]
[1776956647241,41.8,78100.01,0.0,-0.95282,4e-05,6.62058]
[1776956647268,41.8,78100.01,0.0,-0.95282,4e-05,6.62058]
[1776956647411,41.8,78094.36,0.0,-0.95302,3e-05,6.59763]
[1776956652446,41.8,78093.98,0.0,-0.95304,3e-05,6.59509]
[1776956652719,41.8,78093.98,0.0,-0.95304,3e-05,6.59509]
[1776956652771,41.8,78093.98,0.0,-0.95304,3e-05,6.59509]
[1776956653453,41.8,78092.79,0.0,-0.95308,3e-05,6.59012]
[1776956658488,41.8,78087.11,0.0,-0.95329,3e-05,6.56642]
[1776956661508,41.79,78090.93,0.0,-0.95316,3e-05,6.5813]
[1776956662516,41.79,78095.34,0.0,-0.95301,3e-05,6.59883]
[1776956662985,41.79,78095.34,0.0,-0.95301,3e-05,6.59883]
[1776956663024,41.79,78095.34,0.0,-0.95301,3e-05,6.59883]
[1776956663523,41.79,78095.95,0.0,-0.95299,3e-05,6.60107]
[1776956665537,41.79,78086.32,0.0,-0.95333,3e-05,6.56204]
[1776956666024,41.79,78086.32,0.0,-0.95333,3e-05,6.56204]
[1776956666545,41.79,78084.69,0.0,-0.95339,3e-05,6.55537]
[1776956666881,41.79,78084.69,0.0,-0.95339,3e-05,6.55537]
[1776956667270,41.79,78084.69,0.0,-0.95339,3e-05,6.55537]
[1776956667519,41.79,78084.69,0.0,-0.95339,3e-05,6.55537]
[1776956667551,41.79,78085.12,0.0,-0.95337,3e-05,6.55696]
[1776956668018,41.79,78085.12,0.0,-0.95337,3e-05,6.55696]
[1776956670572,41.79,78077.79,0.0,-0.95363,3e-05,6.52731]
[1776956672587,41.79,78069.77,0.0,-0.95393,3e-05,6.49193]
[1776956673593,41.79,78068.08,0.0,-0.95399,3e-05,6.48518]
[1776956679116,41.79,78065.46,0.0,-0.95408,3e-05,6.47468]
[1776956679217,41.79,78060.66,0.0,-0.95424,3e-05,6.45564]
[1776956679635,41.79,78047.5,0.0,-0.95469,3e-05,6.40364]
[1776956680641,41.79,78042.99,0.0,-0.95484,3e-05,6.38598]
[1776956682020,41.79,78042.99,0.0,-0.95484,3e-05,6.38598]
[1776956682656,41.79,78036.1,0.0,-0.95507,3e-05,6.35917]
[1776956684022,41.79,78036.1,0.0,-0.95507,3e-05,6.35917]
[1776956684123,41.79,78039.67,0.0,-0.95495,3e-05,6.37336]
[1776956686026,41.79,78041.88,0.0,-0.95488,3e-05,6.38219]
[1776956687173,41.79,78041.13,0.0,-0.9549,3e-05,6.37937]
[1776956687283,41.79,78041.13,0.0,-0.9549,3e-05,6.37937]
[1776956693603,41.79,78041.94,0.0,-0.95486,3e-05,6.38338]
[1776956693766,41.79,78039.88,0.0,-0.95493,3e-05,6.37541]
[1776956693772,41.79,78039.88,0.0,-0.95493,3e-05,6.37541]
[1776956694021,41.79,78039.88,0.0,-0.95493,3e-05,6.37541]
[1776956694120,41.8,78038.52,0.0,-0.95498,3e-05,6.37021]
[1776956697006,41.8,78036.46,0.0,-0.95504,3e-05,6.36242]
[1776956697025,41.8,78036.46,0.0,-0.95504,3e-05,6.36242]
[1776956697084,41.8,78038.64,0.0,-0.95497,3e-05,6.37114]
[1776956698747,41.8,78035.29,0.0,-0.95508,3e-05,6.35829]
[1776956698771,41.8,78035.29,0.0,-0.95508,3e-05,6.35829]
[1776956698846,41.8,78039.59,0.0,-0.95494,3e-05,6.37517]
[1776956700292,41.8,78039.59,0.0,-0.95494,3e-05,6.37517]
[1776956700521,41.8,78039.59,0.0,-0.95494,3e-05,6.37517]
[1776956700316,41.8,78045.13,0.0,-0.95475,3e-05,6.3972]
[1776956701829,41.8,78045.49,0.0,-0.95473,3e-05,6.39861]
[1776956702021,41.8,78045.49,0.0,-0.95473,3e-05,6.39861]
[1776956703899,41.8,78043.15,0.0,-0.95481,3e-05,6.3896]
[1776956704023,41.8,78043.15,0.0,-0.95481,3e-05,6.3896]
[1776956704384,41.8,78043.15,0.0,-0.95481,3e-05,6.3896]
[1776956704521,41.8,78043.15,0.0,-0.95481,3e-05,6.3896]
[1776956704480,41.8,78047.8,0.0,-0.95465,3e-05,6.4081]
[1776956706827,41.8,78051.67,0.0,-0.95452,3e-05,6.4235]
[1776956707834,41.8,78047.88,0.0,-0.95465,3e-05,6.4086]
[1776956708988,41.8,78047.88,0.0,-0.95465,3e-05,6.4086]
[1776956709020,41.8,78047.88,0.0,-0.95465,3e-05,6.4086]
[1776956709041,41.8,78047.88,0.0,-0.95465,3e-05,6.4086]
[1776956709276,41.8,78047.88,0.0,-0.95465,3e-05,6.4086]
[1776956709372,41.8,78046.88,0.0,-0.95468,3e-05,6.40482]
[1776956713480,41.8,78047.03,0.0,-0.95467,3e-05,6.40559]
[1776956713489,41.8,78047.03,0.0,-0.95467,3e-05,6.40559]
[1776956713519,41.8,78047.03,0.0,-0.95467,3e-05,6.40559]
[1776956713582,41.8,78045.04,0.0,-0.95474,3e-05,6.39793]
[1776956715890,41.8,78053.65,0.0,-0.95444,3e-05,6.43209]
[1776956719918,41.8,78058.49,0.0,-0.95428,3e-05,6.45141]
[1776956721048,41.8,78058.49,0.0,-0.95428,3e-05,6.45141]
[1776956721272,41.8,78058.49,0.0,-0.95428,3e-05,6.45141]
[1776956721351,41.8,78054.17,0.0,-0.95442,3e-05,6.43439]
[1776956726967,41.8,78068.43,0.0,-0.95393,3e-05,6.49113]
[1776956727974,41.8,78071.81,0.0,-0.95382,3e-05,6.50453]
[1776956728981,41.8,78076.37,0.0,-0.95366,3e-05,6.52263]
[1776956732015,41.8,78088.45,0.0,-0.95327,3e-05,6.56737]
[1776956733009,41.8,78098.82,0.0,-0.95291,3e-05,6.60888]
[1776956734016,41.8,78090.92,0.0,-0.95318,3e-05,6.577]
[1776956735023,41.8,78088.87,0.0,-0.95326,3e-05,6.56856]
[1776956736030,41.8,78092.43,0.0,-0.95313,3e-05,6.58266]
[1776956737037,41.8,78096.08,0.0,-0.95301,3e-05,6.59715]
[1776956740058,41.8,78097.82,0.0,-0.95295,3e-05,6.60354]
[1776956744086,41.8,78094.08,0.0,-0.95309,3e-05,6.58767]
[1776956749120,41.79,78095.11,0.0,-0.95306,3e-05,6.59091]
[1776956752013,41.79,78094.32,0.0,-0.95309,3e-05,6.58737]
[1776956752019,41.79,78094.32,0.0,-0.95309,3e-05,6.58737]
[1776956752097,41.79,78094.32,0.0,-0.95309,3e-05,6.58737]
[1776956752271,41.79,78094.32,0.0,-0.95309,3e-05,6.58737]
[1776956752371,41.79,78094.48,0.0,-0.95309,3e-05,6.58765]
[1776956755871,41.79,78095.47,0.0,-0.95306,3e-05,6.59127]
[1776956756021,41.79,78095.47,0.0,-0.95306,3e-05,6.59127]
[1776956759349,41.79,78099.04,0.0,-0.95294,3e-05,6.60469]
[1776956760636,41.79,78099.04,0.0,-0.95294,3e-05,6.60469]
[1776956760695,41.79,78100.05,0.0,-0.95291,3e-05,6.60854]
[1776956760770,41.79,78100.05,0.0,-0.95291,3e-05,6.60854]
[1776956761205,41.79,78100.97,0.0,-0.95288,4e-05,6.61224]
[1776956763219,41.79,78088.61,0.0,-0.95331,3e-05,6.56221]
[1776956764058,41.79,78088.61,0.0,-0.95331,3e-05,6.56221]
[1776956764272,41.79,78088.61,0.0,-0.95331,3e-05,6.56221]
[1776956764450,41.79,78088.61,0.0,-0.95331,3e-05,6.56221]
[1776956764521,41.79,78088.61,0.0,-0.95331,3e-05,6.56221]
[1776956764620,41.79,78089.35,0.0,-0.95329,3e-05,6.56485]
[1776956767744,41.79,78089.05,0.0,-0.9533,3e-05,6.56338]
[1776956767754,41.79,78089.05,0.0,-0.9533,3e-05,6.56338]
[1776956767771,41.79,78089.05,0.0,-0.9533,3e-05,6.56338]
[1776956773618,41.78,78086.76,0.0,-0.95339,3e-05,6.55342]
[1776956773707,41.78,78087.87,0.0,-0.95335,3e-05,6.55773]
[1776956773774,41.78,78087.87,0.0,-0.95335,3e-05,6.55773]
[1776956774296,41.78,78083.5,0.0,-0.95351,3e-05,6.54012]
[1776956776245,41.78,78081.54,0.0,-0.95357,3e-05,6.53229]
[1776956780270,41.78,78078.08,0.0,-0.9537,3e-05,6.518]
[1776956784502,41.78,78075.68,0.0,-0.95378,3e-05,6.50812]
[1776956784520,41.78,78075.68,0.0,-0.95378,3e-05,6.50812]
[1776956785380,41.78,78065.83,0.0,-0.95412,3e-05,6.46882]
[1776956786387,41.78,78052.24,0.0,-0.95459,3e-05,6.41503]
[1776956787394,41.78,78051.28,0.0,-0.95462,3e-05,6.4107]
[1776956789408,41.78,78055.01,0.0,-0.9545,3e-05,6.42498]
[1776956791422,41.78,78061.37,0.0,-0.9543,3e-05,6.447]
[1776956792738,41.78,78061.17,0.0,-0.95431,3e-05,6.44622]
[1776956795947,41.78,78056.48,0.0,-0.95447,3e-05,6.42777]
[1776956796771,41.78,78056.58,0.0,-0.95447,3e-05,6.42821]
[1776956797464,41.78,78061.75,0.0,-0.95429,3e-05,6.44871]
[1776956799528,41.78,78063.17,0.0,-0.95424,3e-05,6.45435]
[1776956799626,41.78,78059.55,0.0,-0.95436,3e-05,6.44001]
[1776956799770,41.78,78059.55,0.0,-0.95436,3e-05,6.44001]
[1776956800485,41.78,78054.78,0.0,-0.95453,3e-05,6.42118]
[1776956803328,41.78,78055.22,0.0,-0.95451,3e-05,6.42302]
[1776956803521,41.78,78055.22,0.0,-0.95451,3e-05,6.42302]
[1776956807835,41.78,78054.65,0.0,-0.95453,3e-05,6.42103]
[1776956808026,41.78,78054.65,0.0,-0.95453,3e-05,6.42103]
[1776956808541,41.78,78054.45,0.0,-0.95453,3e-05,6.4203]
[1776956812569,41.78,78048.58,0.0,-0.95473,3e-05,6.39735]
[1776956814259,41.78,78048.06,0.0,-0.95475,3e-05,6.3954]
[1776956814271,41.78,78048.06,0.0,-0.95475,3e-05,6.3954]
[1776956816597,41.78,78052.84,0.0,-0.95458,3e-05,6.41455]
[1776956818611,41.78,78045.86,0.0,-0.95482,3e-05,6.38721]
[1776956819416,41.78,78045.86,0.0,-0.95482,3e-05,6.38721]
[1776956819523,41.78,78045.86,0.0,-0.95482,3e-05,6.38721]
[1776956819604,41.78,78045.86,0.0,-0.95482,3e-05,6.38721]
[1776956819618,41.78,78045.96,0.0,-0.95482,3e-05,6.38773]
[1776956819771,41.78,78045.96,0.0,-0.95482,3e-05,6.38773]
[1776956821632,41.78,78033.33,0.0,-0.95524,3e-05,6.33839]
[1776956822639,41.78,78033.23,0.0,-0.95524,3e-05,6.3382]
[1776956827675,41.79,78032.99,0.0,-0.95524,3e-05,6.33828]
[1776956829689,41.79,78037.33,0.0,-0.95509,3e-05,6.35569]
[1776956830808,41.79,78039.91,0.0,-0.955,3e-05,6.36599]
[1776956830956,41.79,78039.91,0.0,-0.955,3e-05,6.36599]
[1776956831024,41.79,78039.91,0.0,-0.955,3e-05,6.36599]
[1776956831703,41.79,78040.57,0.0,-0.95498,3e-05,6.36873]
[1776956834810,41.79,78039.05,0.0,-0.95503,3e-05,6.3632]
[1776956835018,41.79,78039.05,0.0,-0.95503,3e-05,6.3632]
[1776956837393,41.79,78040.59,0.0,-0.95497,3e-05,6.36955]
[1776956837521,41.79,78040.59,0.0,-0.95497,3e-05,6.36955]
[1776956837621,41.79,78040.59,0.0,-0.95497,3e-05,6.36969]
[1776956837991,41.79,78040.59,0.0,-0.95497,3e-05,6.36969]
[1776956839516,41.79,78041.16,0.0,-0.95495,3e-05,6.37207]
[1776956839772,41.79,78040.92,0.0,-0.95496,3e-05,6.37127]
[1776956840766,41.79,78046.05,0.0,-0.95478,3e-05,6.39158]
[1776956841773,41.79,78051.17,0.0,-0.95461,3e-05,6.41186]
[1776956843076,41.79,78051.17,0.0,-0.95461,3e-05,6.41186]
[1776956843268,41.79,78051.17,0.0,-0.95461,3e-05,6.41186]
[1776956843805,41.79,78060.58,0.0,-0.95428,3e-05,6.44919]
[1776956844796,41.79,78064.72,0.0,-0.95414,3e-05,6.46561]
[1776956845803,41.79,78069.21,0.0,-0.95399,3e-05,6.48343]
[1776956847823,41.79,78072.82,0.0,-0.95387,3e-05,6.4977]
[1776956851041,41.79,78071.8,0.0,-0.9539,3e-05,6.49353]
[1776956851278,41.79,78071.8,0.0,-0.9539,3e-05,6.49353]
[1776956851455,41.79,78071.8,0.0,-0.9539,3e-05,6.49353]
[1776956851522,41.79,78071.8,0.0,-0.9539,3e-05,6.49353]
[1776956851597,41.79,78070.85,0.0,-0.95396,3e-05,6.48641]
[1776956853485,41.79,78068.37,0.0,-0.95404,3e-05,6.47655]
[1776956853524,41.79,78068.37,0.0,-0.95404,3e-05,6.47655]
[1776956853564,41.79,78057.89,0.0,-0.9544,3e-05,6.43504]
[1776956856896,41.79,78066.16,0.0,-0.95412,3e-05,6.46792]
[1776956858110,41.79,78066.16,0.0,-0.95412,3e-05,6.46792]
[1776956858910,41.79,78058.08,0.0,-0.95439,3e-05,6.43588]
[1776956859821,41.79,78058.08,0.0,-0.95439,3e-05,6.43588]
[1776956860030,41.79,78058.08,0.0,-0.95439,3e-05,6.43588]
[1776956860069,41.79,78058.08,0.0,-0.95439,3e-05,6.43588]
[1776956860274,41.79,78058.08,0.0,-0.95439,3e-05,6.43588]
[1776956860338,41.79,78058.42,0.0,-0.95438,3e-05,6.43731]
[1776956861931,41.79,78054.1,0.0,-0.95453,3e-05,6.42028]
[1776956863304,41.79,78054.1,0.0,-0.95453,3e-05,6.42028]
[1776956863519,41.79,78054.1,0.0,-0.95453,3e-05,6.42028]
[1776956863945,41.79,78049.23,0.0,-0.95469,3e-05,6.40121]
[1776956864952,41.79,78041.66,0.0,-0.95495,3e-05,6.37151]
[1776956865964,41.79,78033.24,0.0,-0.95523,3e-05,6.33863]
[1776956866971,41.79,78034.01,0.0,-0.9552,3e-05,6.34184]
[1776956868842,41.79,78033.58,0.0,-0.95522,3e-05,6.34035]
[1776956869021,41.79,78033.58,0.0,-0.95522,3e-05,6.34035]
[1776956869077,41.79,78033.58,0.0,-0.95522,3e-05,6.34035]
[1776956869271,41.79,78033.58,0.0,-0.95522,3e-05,6.34035]
[1776956869281,41.79,78033.13,0.0,-0.95523,3e-05,6.33878]
[1776956871508,41.79,78034.52,0.0,-0.95518,3e-05,6.34442]
[1776956873290,41.8,78037.3,0.0,-0.95508,3e-05,6.3557]
[1776956873522,41.8,78037.3,0.0,-0.95508,3e-05,6.3557]
[1776956878024,41.8,78033.94,0.0,-0.95519,3e-05,6.34336]
[1776956878155,41.8,78033.94,0.0,-0.95519,3e-05,6.34336]
[1776956878276,41.8,78033.94,0.0,-0.95519,3e-05,6.34336]
[1776956878316,41.8,78032.49,0.0,-0.95524,3e-05,6.33788]
[1776956880067,41.8,78028.46,0.0,-0.95537,3e-05,6.32254]
[1776956883897,41.8,78028.89,0.0,-0.95535,3e-05,6.32492]
[1776956884026,41.8,78028.89,0.0,-0.95535,3e-05,6.32492]
[1776956885102,41.8,78020.1,0.0,-0.95564,3e-05,6.29109]
[1776956885989,41.8,78020.1,0.0,-0.95564,3e-05,6.29109]
[1776956886021,41.8,78020.1,0.0,-0.95564,3e-05,6.29109]
[1776956886109,41.8,78018.44,0.0,-0.95569,3e-05,6.28491]
[1776956887048,41.8,78018.44,0.0,-0.95569,3e-05,6.28491]
[1776956887270,41.8,78018.44,0.0,-0.95569,3e-05,6.28491]
[1776956888123,41.8,78012.57,0.0,-0.95588,3e-05,6.26268]
[1776956890137,41.8,78023.0,0.0,-0.95553,3e-05,6.30394]
[1776956891404,41.8,78023.0,0.0,-0.95553,3e-05,6.30394]
[1776956891519,41.8,78023.0,0.0,-0.95553,3e-05,6.30394]
[1776956891620,41.81,78030.42,0.0,-0.95527,3e-05,6.33342]
[1776956892151,41.81,78025.95,0.0,-0.95542,3e-05,6.31594]
[1776956893003,41.81,78025.95,0.0,-0.95542,3e-05,6.31594]
[1776956893026,41.81,78025.95,0.0,-0.95542,3e-05,6.31594]
[1776956893157,41.81,78024.89,0.0,-0.95546,3e-05,6.31205]
[1776956895889,41.81,78021.78,0.0,-0.95556,3e-05,6.30043]
[1776956896019,41.81,78021.78,0.0,-0.95556,3e-05,6.30043]
[1776956896179,41.81,78017.79,0.0,-0.95569,3e-05,6.28514]
[1776956901214,41.81,78017.75,0.0,-0.95568,3e-05,6.28646]
[1776956901949,41.81,78017.75,0.0,-0.95568,3e-05,6.28646]
[1776956902020,41.81,78017.75,0.0,-0.95568,3e-05,6.28646]
[1776956902503,41.81,78017.75,0.0,-0.95568,3e-05,6.28646]
[1776956902520,41.81,78017.75,0.0,-0.95568,3e-05,6.28646]
[1776956902532,41.81,78018.32,0.0,-0.95565,3e-05,6.28926]
[1776956903228,41.81,78014.95,0.0,-0.95576,3e-05,6.27615]
[1776956907257,41.82,78019.15,0.0,-0.95561,3e-05,6.29371]
[1776956908121,41.82,78019.15,0.0,-0.95561,3e-05,6.29371]
[1776956908276,41.82,78019.15,0.0,-0.95561,3e-05,6.29371]
[1776956908363,41.82,78022.55,0.0,-0.95549,3e-05,6.30754]
[1776956909504,41.82,78022.55,0.0,-0.95549,3e-05,6.30754]
[1776956909518,41.82,78022.55,0.0,-0.95549,3e-05,6.30754]
[1776956909619,41.82,78023.19,0.0,-0.95547,3e-05,6.31029]
[1776956910483,41.82,78023.19,0.0,-0.95547,3e-05,6.31029]
[1776956910525,41.82,78023.19,0.0,-0.95547,3e-05,6.31029]
[1776956912292,41.82,78027.57,0.0,-0.95534,3e-05,6.32471]
[1776956913664,41.82,78027.57,0.0,-0.95534,3e-05,6.32471]
[1776956913773,41.82,78027.57,0.0,-0.95534,3e-05,6.32471]
[1776956913765,41.82,78033.98,0.0,-0.95512,3e-05,6.35029]
[1776956914219,41.82,78033.98,0.0,-0.95512,3e-05,6.35029]
[1776956914268,41.82,78033.98,0.0,-0.95512,3e-05,6.35029]
[1776956917329,41.82,78029.11,0.0,-0.95528,3e-05,6.33177]
[1776956918714,41.82,78029.11,0.0,-0.95528,3e-05,6.33177]
[1776956918771,41.82,78029.11,0.0,-0.95528,3e-05,6.33177]
[1776956919649,41.82,78032.28,0.0,-0.95517,3e-05,6.34455]
[1776956919771,41.82,78032.28,0.0,-0.95517,3e-05,6.34455]
[1776956919748,41.82,78033.7,0.0,-0.95512,3e-05,6.35031]
[1776956925252,41.82,78032.01,0.0,-0.95517,3e-05,6.3446]
[1776956927404,41.82,78024.11,0.0,-0.95544,3e-05,6.31346]
[1776956928763,41.82,78024.11,0.0,-0.95544,3e-05,6.31346]
[1776956928769,41.82,78024.11,0.0,-0.95544,3e-05,6.31346]
[1776956928854,41.82,78020.47,0.0,-0.95557,3e-05,6.29846]
[1776956929200,41.82,78020.47,0.0,-0.95557,3e-05,6.29846]
[1776956929273,41.82,78020.47,0.0,-0.95557,3e-05,6.29846]
[1776956929418,41.82,78019.23,0.0,-0.95561,3e-05,6.29328]
[1776956931432,41.82,78014.1,0.0,-0.95579,3e-05,6.27263]
[1776956932290,41.82,78014.1,0.0,-0.95579,3e-05,6.27263]
[1776956932521,41.82,78014.1,0.0,-0.95579,3e-05,6.27263]
[1776956934816,41.82,78016.02,0.0,-0.95573,3e-05,6.27945]
[1776956934852,41.82,78014.45,0.0,-0.95578,3e-05,6.27302]
[1776956935020,41.82,78014.45,0.0,-0.95578,3e-05,6.27302]
[1776956936319,41.82,78012.38,0.0,-0.95586,3e-05,6.26466]
[1776956936523,41.82,78012.38,0.0,-0.95586,3e-05,6.26466]
[1776956938481,41.81,78016.97,0.0,-0.95571,3e-05,6.28157]
[1776956941286,41.81,78018.96,0.0,-0.95565,3e-05,6.28926]
[1776956941525,41.81,78018.96,0.0,-0.95565,3e-05,6.28926]
[1776956942049,41.81,78020.69,0.0,-0.95559,3e-05,6.29627]
[1776956942270,41.81,78020.69,0.0,-0.95559,3e-05,6.29627]
[1776956942509,41.82,78025.65,0.0,-0.95542,3e-05,6.31588]
[1776956943543,41.82,78029.51,0.0,-0.95529,3e-05,6.3312]
[1776956944683,41.82,78029.51,0.0,-0.95529,3e-05,6.3312]
[1776956944787,41.82,78029.51,0.0,-0.95529,3e-05,6.3312]
[1776956944809,41.82,78037.26,0.0,-0.95502,3e-05,6.36176]
[1776956945545,41.82,78038.37,0.0,-0.95498,3e-05,6.36627]
[1776956947450,41.82,78040.55,0.0,-0.95491,3e-05,6.37498]
[1776956947520,41.82,78040.55,0.0,-0.95491,3e-05,6.37498]
[1776956947559,41.82,78039.23,0.0,-0.95495,3e-05,6.36993]
[1776956951457,41.82,78040.77,0.0,-0.9549,3e-05,6.37641]
[1776956951520,41.82,78040.77,0.0,-0.9549,3e-05,6.37641]
[1776956951580,41.82,78040.77,0.0,-0.9549,3e-05,6.37641]
[1776956951772,41.82,78040.77,0.0,-0.9549,3e-05,6.37641]
[1776956951823,41.82,78036.51,0.0,-0.95504,3e-05,6.35982]
[1776956952594,41.82,78026.46,0.0,-0.95538,3e-05,6.32063]
[1776956953229,41.82,78026.46,0.0,-0.95538,3e-05,6.32063]
[1776956953278,41.82,78026.46,0.0,-0.95538,3e-05,6.32063]
[1776956953601,41.82,78027.24,0.0,-0.95535,3e-05,6.3239]
[1776956958636,41.82,78027.71,0.0,-0.95532,3e-05,6.32685]
[1776956960832,41.82,78027.39,0.0,-0.95533,3e-05,6.32582]
[1776956960650,41.82,78031.32,0.0,-0.9552,3e-05,6.34142]
[1776956961608,41.82,78031.32,0.0,-0.9552,3e-05,6.34142]
[1776956961774,41.82,78031.32,0.0,-0.9552,3e-05,6.34142]
[1776956961818,41.82,78033.98,0.0,-0.95511,3e-05,6.35204]
[1776956962816,41.82,78033.98,0.0,-0.95511,3e-05,6.35204]
[1776956963020,41.82,78033.98,0.0,-0.9551,3e-05,6.35222]
[1776956963671,41.82,78037.36,0.0,-0.95499,3e-05,6.36565]
[1776956966797,41.82,78038.22,0.0,-0.95496,3e-05,6.36932]
[1776956966871,41.82,78039.51,0.0,-0.95491,3e-05,6.37453]
[1776956967019,41.82,78039.51,0.0,-0.95491,3e-05,6.37453]
[1776956968706,41.83,78050.02,0.0,-0.95455,3e-05,6.41615]
[1776956969713,41.83,78054.48,0.0,-0.9544,3e-05,6.43382]
[1776956970778,41.83,78054.48,0.0,-0.9544,3e-05,6.43382]
[1776956972735,41.83,78068.55,0.0,-0.95394,3e-05,6.48639]
[1776956973742,41.83,78067.12,0.0,-0.95399,3e-05,6.4807]
[1776956974748,41.83,78070.43,0.0,-0.95388,3e-05,6.49381]
[1776956976776,41.83,78071.75,0.0,-0.95383,3e-05,6.499]
[1776956977080,41.83,78070.66,0.0,-0.95387,3e-05,6.4946]
[1776956977270,41.83,78070.66,0.0,-0.95387,3e-05,6.4946]
[1776956978777,41.83,78062.4,0.0,-0.95415,3e-05,6.46167]
[1776956979784,41.83,78065.35,0.0,-0.95405,3e-05,6.47336]
[1776956980792,41.83,78071.92,0.0,-0.95383,3e-05,6.49943]
[1776956981396,41.83,78071.92,0.0,-0.95383,3e-05,6.49943]
[1776956981522,41.83,78071.92,0.0,-0.95383,3e-05,6.49943]
[1776956981799,41.82,78071.31,0.0,-0.95385,3e-05,6.49693]
[1776956982771,41.82,78071.31,0.0,-0.95385,3e-05,6.49693]
[1776956986834,41.82,78076.71,0.0,-0.95367,3e-05,6.51808]
[1776956987712,41.82,78076.71,0.0,-0.95367,3e-05,6.51808]
[1776956987777,41.82,78076.71,0.0,-0.95367,3e-05,6.51808]
[1776956987841,41.82,78080.86,0.0,-0.95352,3e-05,6.53453]
[1776956989596,41.82,78079.82,0.0,-0.95356,3e-05,6.53026]
[1776956989774,41.82,78079.82,0.0,-0.95356,3e-05,6.53026]
[1776956994479,41.82,78075.38,0.0,-0.95372,3e-05,6.51213]
[1776956994920,41.82,78049.58,0.0,-0.9546,3e-05,6.40972]
[1776956995927,41.82,78048.7,0.0,-0.95463,3e-05,6.40633]
[1776956996427,41.82,78048.7,0.0,-0.95463,3e-05,6.40633]
[1776956997887,41.82,78048.69,0.0,-0.95463,3e-05,6.40638]
[1776957001969,41.82,78065.22,0.0,-0.95407,3e-05,6.47097]
[1776957002975,41.82,78076.97,0.0,-0.95367,3e-05,6.51767]
[1776957003985,41.82,78077.13,0.0,-0.95366,3e-05,6.51822]
[1776957006538,41.82,78076.7,0.0,-0.95368,3e-05,6.51642]
[1776957006773,41.82,78076.7,0.0,-0.95368,3e-05,6.51642]
[1776957006800,41.82,78074.58,0.0,-0.95375,3e-05,6.50783]
[1776957007005,41.82,78070.95,0.0,-0.95388,3e-05,6.49338]
[1776957009827,41.82,78070.82,0.0,-0.95388,3e-05,6.49282]
[1776957010020,41.82,78071.11,0.0,-0.95388,3e-05,6.49388]
[1776957011705,41.82,78074.74,0.0,-0.95375,3e-05,6.50819]
[1776957012040,41.82,78079.38,0.0,-0.95359,3e-05,6.52668]
[1776957013805,41.82,78079.38,0.0,-0.95359,3e-05,6.52668]
[1776957013872,41.82,78083.13,0.0,-0.95346,3e-05,6.54142]
[1776957014034,41.82,78083.13,0.0,-0.95346,3e-05,6.54142]
[1776957014124,41.82,78087.85,0.0,-0.9533,3e-05,6.56029]
[1776957015065,41.82,78097.85,0.0,-0.95295,3e-05,6.60039]
[1776957016232,41.82,78106.45,0.0,-0.95265,4e-05,6.63484]
[1776957017253,41.82,78122.57,0.0,-0.95208,4e-05,6.70002]
[1776957018035,41.82,78122.57,0.0,-0.95208,4e-05,6.70002]
[1776957018115,41.82,78127.65,0.0,-0.9519,4e-05,6.72064]
[1776957019121,41.82,78119.86,0.0,-0.95218,4e-05,6.68835]
[1776957020129,41.82,78119.01,0.0,-0.95222,4e-05,6.68455]
[1776957022751,41.82,78120.03,0.0,-0.95218,4e-05,6.68834]
[1776957022775,41.82,78120.03,0.0,-0.95218,4e-05,6.68834]
[1776957028185,41.81,78120.73,0.0,-0.95218,4e-05,6.68866]
[1776957031207,41.81,78125.3,0.0,-0.95205,4e-05,6.7028]
[1776957033896,41.81,78127.04,0.0,-0.95199,4e-05,6.70947]
[1776957033897,41.81,78128.59,0.0,-0.95195,4e-05,6.71496]
[1776957034024,41.81,78128.59,0.0,-0.95195,4e-05,6.71496]
[1776957034228,41.81,78123.41,0.0,-0.95213,4e-05,6.69394]
[1776957035235,41.8,78114.62,0.0,-0.95244,4e-05,6.65798]
[1776957036242,41.8,78109.65,0.0,-0.95262,4e-05,6.6376]
[1776957037951,41.8,78109.65,0.0,-0.95262,4e-05,6.6376]
[1776957038024,41.8,78108.47,0.0,-0.95267,4e-05,6.6323]
[1776957040273,41.8,78104.43,0.0,-0.95281,4e-05,6.61548]
[1776957042963,41.8,78103.68,0.0,-0.95284,4e-05,6.6122]
[1776957042287,41.8,78107.84,0.0,-0.9527,4e-05,6.62871]
[1776957043019,41.8,78107.84,0.0,-0.9527,4e-05,6.62871]
[1776957043294,41.8,78107.61,0.0,-0.95271,4e-05,6.62755]
[1776957044073,41.8,78107.61,0.0,-0.95271,4e-05,6.62755]
[1776957044272,41.8,78107.61,0.0,-0.95271,4e-05,6.62755]
[1776957048329,41.8,78095.29,0.0,-0.95315,3e-05,6.5768]
[1776957050511,41.8,78092.17,0.0,-0.95326,3e-05,6.56407]
[1776957050522,41.8,78092.17,0.0,-0.95326,3e-05,6.56407]
[1776957050588,41.8,78092.71,0.0,-0.95325,3e-05,6.56592]
[1776957051679,41.8,78092.71,0.0,-0.95325,3e-05,6.56592]
[1776957051769,41.8,78092.71,0.0,-0.95325,3e-05,6.56592]
[1776957055379,41.79,78087.74,0.0,-0.95342,3e-05,6.54545]
[1776957056386,41.79,78083.67,0.0,-0.95357,3e-05,6.52905]
[1776957057625,41.79,78083.67,0.0,-0.95357,3e-05,6.52905]
[1776957057770,41.79,78083.67,0.0,-0.95357,3e-05,6.52905]
[1776957057798,41.79,78088.78,0.0,-0.95339,3e-05,6.54927]
[1776957058893,41.79,78088.78,0.0,-0.95339,3e-05,6.54927]
[1776957059021,41.79,78088.78,0.0,-0.95339,3e-05,6.54927]
[1776957063662,41.79,78089.64,0.0,-0.95337,3e-05,6.55222]
[1776957063772,41.79,78089.64,0.0,-0.95337,3e-05,6.55222]
[1776957063872,41.79,78087.85,0.0,-0.95343,3e-05,6.54482]
[1776957064700,41.79,78087.85,0.0,-0.95343,3e-05,6.54482]
[1776957064769,41.79,78087.85,0.0,-0.95343,3e-05,6.54482]
[1776957066457,41.79,78112.75,0.0,-0.95256,4e-05,6.64465]
[1776957067464,41.79,78126.13,0.0,-0.95209,4e-05,6.6987]
[1776957068471,41.79,78125.93,0.0,-0.9521,4e-05,6.69763]
[1776957069072,41.79,78125.93,0.0,-0.9521,4e-05,6.69763]
[1776957069478,41.79,78127.03,0.0,-0.95206,4e-05,6.70174]
[1776957071555,41.79,78126.75,0.0,-0.95208,4e-05,6.70026]
[1776957071676,41.79,78126.75,0.0,-0.95208,4e-05,6.70026]
[1776957071746,41.79,78126.73,0.0,-0.95208,4e-05,6.69947]
[1776957072860,41.79,78126.73,0.0,-0.95208,4e-05,6.69947]
[1776957073022,41.79,78126.73,0.0,-0.95208,4e-05,6.69947]
[1776957073506,41.79,78122.86,0.0,-0.95223,4e-05,6.68306]
[1776957078543,41.78,78124.6,0.0,-0.95218,4e-05,6.6885]
[1776957079983,41.78,78124.6,0.0,-0.95218,4e-05,6.6885]
[1776957080023,41.78,78124.6,0.0,-0.95218,4e-05,6.6885]
[1776957080557,41.78,78125.11,0.0,-0.95217,4e-05,6.68987]
[1776957082392,41.78,78124.58,0.0,-0.95219,4e-05,6.68737]
[1776957082523,41.78,78124.58,0.0,-0.95219,4e-05,6.68737]
[1776957087606,41.78,78126.74,0.0,-0.95213,4e-05,6.69402]
[1776957088302,41.78,78126.74,0.0,-0.95213,4e-05,6.69402]
[1776957088519,41.78,78126.74,0.0,-0.95213,4e-05,6.69402]
[1776957089022,41.78,78126.74,0.0,-0.95213,4e-05,6.69402]
[1776957088613,41.77,78127.05,0.0,-0.95212,4e-05,6.69492]
[1776957089269,41.77,78127.05,0.0,-0.95212,4e-05,6.69492]
[1776957090974,41.77,78129.46,0.0,-0.95204,4e-05,6.70433]
[1776957094928,41.77,78127.68,0.0,-0.95214,4e-05,6.69231]
[1776957095021,41.77,78127.68,0.0,-0.95214,4e-05,6.69231]
[1776957095054,41.77,78129.22,0.0,-0.95209,4e-05,6.6982]
[1776957095662,41.77,78135.91,0.0,-0.95185,4e-05,6.72502]
[1776957096537,41.77,78135.91,0.0,-0.95185,4e-05,6.72502]
[1776957096770,41.77,78135.91,0.0,-0.95185,4e-05,6.72502]
[1776957101023,41.77,78135.37,0.0,-0.95189,4e-05,6.72116]
[1776957101271,41.76,78136.31,0.0,-0.95186,4e-05,6.72458]
[1776957101704,41.76,78138.6,0.0,-0.95178,4e-05,6.7335]
[1776957102261,41.76,78138.6,0.0,-0.95178,4e-05,6.7335]
[1776957102273,41.76,78138.6,0.0,-0.95178,4e-05,6.7335]
[1776957105732,41.76,78133.9,0.0,-0.95196,4e-05,6.71266]
[1776957106739,41.76,78130.46,0.0,-0.95209,4e-05,6.69828]
[1776957107588,41.76,78130.46,0.0,-0.95209,4e-05,6.69828]
[1776957107769,41.76,78130.46,0.0,-0.95209,4e-05,6.69828]
[1776957108865,41.76,78130.03,0.0,-0.95211,4e-05,6.69616]
[1776957109021,41.76,78130.03,0.0,-0.95211,4e-05,6.69616]
[1776957108966,41.76,78130.11,0.0,-0.95211,4e-05,6.69612]
[1776957109760,41.76,78128.64,0.0,-0.95216,4e-05,6.68978]
[1776957110385,41.76,78128.64,0.0,-0.95216,4e-05,6.68978]
[1776957113788,41.75,78134.12,0.0,-0.95198,4e-05,6.71059]
[1776957115941,41.75,78136.35,0.0,-0.9519,4e-05,6.71927]
[1776957116031,41.75,78136.35,0.0,-0.9519,4e-05,6.71927]
[1776957118968,41.75,78138.03,0.0,-0.95186,4e-05,6.72489]
[1776957119021,41.75,78138.03,0.0,-0.95186,4e-05,6.72489]
[1776957119064,41.75,78143.6,0.0,-0.95166,4e-05,6.74718]
[1776957119495,41.75,78143.6,0.0,-0.95166,4e-05,6.74718]
[1776957119519,41.75,78143.6,0.0,-0.95166,4e-05,6.74718]
[1776957119830,41.75,78146.15,0.0,-0.95157,4e-05,6.75715]
[1776957120837,41.75,78154.07,0.0,-0.95129,4e-05,6.7891]
[1776957121844,41.75,78157.31,0.0,-0.95118,4e-05,6.80188]
[1776957122863,41.74,78162.46,0.0,-0.951,4e-05,6.8225]
[1776957123910,41.74,78174.45,0.0,-0.95057,4e-05,6.87134]
[1776957124899,41.74,78169.64,0.0,-0.95075,4e-05,6.85087]
[1776957125906,41.74,78147.99,0.0,-0.95154,4e-05,6.76142]
[1776957126913,41.74,78142.87,0.0,-0.95172,4e-05,6.74006]
[1776957127920,41.74,78140.09,0.0,-0.95183,4e-05,6.72832]
[1776957129855,41.74,78138.8,0.0,-0.95188,4e-05,6.72266]
[1776957130030,41.74,78138.8,0.0,-0.95188,4e-05,6.72266]
[1776957129936,41.74,78134.44,0.0,-0.95204,4e-05,6.70453]
[1776957130943,41.74,78133.78,0.0,-0.95206,4e-05,6.70149]
[1776957131395,41.74,78133.78,0.0,-0.95206,4e-05,6.70149]
[1776957131518,41.74,78133.78,0.0,-0.95206,4e-05,6.70149]
[1776957131950,41.74,78139.7,0.0,-0.95185,4e-05,6.72522]
[1776957134426,41.73,78139.99,0.0,-0.95185,4e-05,6.7256]
[1776957134520,41.73,78139.99,0.0,-0.95185,4e-05,6.7256]
[1776957138723,41.73,78139.86,0.0,-0.95187,4e-05,6.72348]
[1776957138772,41.73,78139.86,0.0,-0.95187,4e-05,6.72348]
[1776957138999,41.73,78139.79,0.0,-0.95188,4e-05,6.7228]
[1776957140096,41.73,78139.79,0.0,-0.95188,4e-05,6.7228]
[1776957140271,41.73,78139.57,0.0,-0.95189,4e-05,6.7215]
[1776957146048,41.72,78139.34,0.0,-0.95192,4e-05,6.71818]
[1776957147580,41.72,78138.94,0.0,-0.95193,4e-05,6.71615]
[1776957149939,41.72,78137.86,0.0,-0.95198,4e-05,6.71097]
[1776957150021,41.72,78137.86,0.0,-0.95198,4e-05,6.71097]
[1776957150076,41.72,78133.44,0.0,-0.95214,4e-05,6.69262]
[1776957151259,41.72,78133.01,0.0,-0.95218,4e-05,6.68722]
[1776957155009,41.72,78131.26,0.0,-0.95225,4e-05,6.67908]
[1776957155029,41.72,78131.26,0.0,-0.95225,4e-05,6.67908]
[1776957158132,41.71,78126.62,0.0,-0.95243,4e-05,6.65891]
[1776957159139,41.71,78115.81,0.0,-0.95281,4e-05,6.6149]
[1776957160146,41.71,78114.44,0.0,-0.95286,4e-05,6.60913]
[1776957162993,41.71,78114.96,0.0,-0.95285,4e-05,6.61099]
[1776957163022,41.71,78114.96,0.0,-0.95285,4e-05,6.61099]
[1776957163087,41.71,78118.34,0.0,-0.95273,4e-05,6.62414]
[1776957166727,41.71,78118.2,0.0,-0.95274,4e-05,6.62307]
[1776957166770,41.71,78118.2,0.0,-0.95274,4e-05,6.62307]
[1776957169942,41.71,78119.78,0.0,-0.95269,4e-05,6.62869]
[1776957170021,41.71,78119.78,0.0,-0.95269,4e-05,6.62869]
[1776957171203,41.71,78122.68,0.0,-0.9526,4e-05,6.63988]
[1776957171223,41.71,78118.41,0.0,-0.95275,4e-05,6.62235]
[1776957173647,41.71,78118.24,0.0,-0.95276,4e-05,6.62141]
[1776957173770,41.71,78118.24,0.0,-0.95276,4e-05,6.62141]
[1776957175251,41.7,78109.31,0.0,-0.95308,3e-05,6.58469]
[1776957176271,41.7,78109.31,0.0,-0.95308,3e-05,6.58469]
[1776957176317,41.7,78107.87,0.0,-0.95313,3e-05,6.57872]
[1776957178272,41.7,78105.19,0.0,-0.95323,3e-05,6.56762]
[1776957180614,41.7,78104.35,0.0,-0.95326,3e-05,6.56409]
[1776957180775,41.7,78104.35,0.0,-0.95326,3e-05,6.56409]
[1776957184315,41.7,78098.19,0.0,-0.95348,3e-05,6.53868]
[1776957185473,41.7,78098.19,0.0,-0.95348,3e-05,6.53868]
[1776957185527,41.7,78094.97,0.0,-0.95359,3e-05,6.5257]
[1776957186328,41.7,78087.63,0.0,-0.95384,3e-05,6.4963]
[1776957188342,41.7,78090.23,0.0,-0.95375,3e-05,6.50662]
[1776957189981,41.7,78090.23,0.0,-0.95375,3e-05,6.50662]
[1776957190019,41.7,78090.23,0.0,-0.95375,3e-05,6.50662]
[1776957190121,41.7,78102.3,0.0,-0.95334,3e-05,6.55474]
[1776957195392,41.7,78101.08,0.0,-0.95339,3e-05,6.54924]
[1776957198419,41.7,78110.5,0.0,-0.95306,4e-05,6.58675]
[1776957199692,41.7,78110.5,0.0,-0.95306,4e-05,6.58675]
[1776957199770,41.7,78110.5,0.0,-0.95306,4e-05,6.58675]
[1776957199859,41.7,78111.94,0.0,-0.95301,4e-05,6.5922]
[1776957204163,41.7,78112.59,0.0,-0.95299,4e-05,6.59447]
[1776957204175,41.7,78109.35,0.0,-0.95311,3e-05,6.58108]
[1776957204270,41.7,78109.35,0.0,-0.95311,3e-05,6.58108]
[1776957209496,41.69,78109.41,0.0,-0.95311,3e-05,6.58059]
[1776957212822,41.69,78109.26,0.0,-0.95314,3e-05,6.57645]
[1776957213022,41.69,78109.26,0.0,-0.95314,3e-05,6.57645]
[1776957213110,41.69,78102.99,0.0,-0.95336,3e-05,6.55102]
[1776957216707,41.69,78103.41,0.0,-0.95335,3e-05,6.55253]
[1776957216771,41.69,78103.41,0.0,-0.95335,3e-05,6.55253]
[1776957216853,41.69,78097.23,0.0,-0.95357,3e-05,6.52759]
[1776957217552,41.69,78101.16,0.0,-0.95343,3e-05,6.54332]
[1776957218436,41.69,78101.16,0.0,-0.95343,3e-05,6.54332]
[1776957219350,41.69,78103.0,0.0,-0.95337,3e-05,6.55066]
[1776957219521,41.69,78103.0,0.0,-0.95337,3e-05,6.55066]
[1776957224627,41.69,78105.36,0.0,-0.95329,3e-05,6.55976]
[1776957224772,41.69,78105.36,0.0,-0.95329,3e-05,6.55976]
[1776957224851,41.69,78108.14,0.0,-0.95319,3e-05,6.57074]
[1776957225608,41.69,78111.85,0.0,-0.95306,4e-05,6.58566]
[1776957230643,41.69,78113.27,0.0,-0.95302,4e-05,6.59071]
[1776957231650,41.69,78108.66,0.0,-0.95318,3e-05,6.57203]
[1776957232527,41.69,78108.66,0.0,-0.95318,3e-05,6.57203]
[1776957232774,41.69,78108.66,0.0,-0.95318,3e-05,6.57203]
[1776957232870,41.69,78104.29,0.0,-0.95334,3e-05,6.55424]
[1776957236784,41.69,78104.08,0.0,-0.95335,3e-05,6.55315]
[1776957237020,41.69,78104.08,0.0,-0.95335,3e-05,6.55315]
[1776957237065,41.69,78109.61,0.0,-0.95315,3e-05,6.57528]
[1776957237694,41.69,78115.78,0.0,-0.95294,4e-05,6.6]
[1776957238701,41.69,78123.58,0.0,-0.95266,4e-05,6.63133]
[1776957239708,41.69,78123.43,0.0,-0.95267,4e-05,6.63052]
[1776957240717,41.69,78117.28,0.0,-0.95289,4e-05,6.60549]
[1776957241772,41.69,78117.28,0.0,-0.95289,4e-05,6.60549]
[1776957242020,41.69,78117.28,0.0,-0.95289,4e-05,6.60549]
[1776957242120,41.69,78114.34,0.0,-0.95299,4e-05,6.59347]
[1776957243740,41.69,78109.26,0.0,-0.95318,3e-05,6.57274]
[1776957244748,41.69,78109.26,0.0,-0.95318,3e-05,6.57274]
[1776957244770,41.69,78109.26,0.0,-0.95318,3e-05,6.57274]
[1776957250275,41.68,78109.18,0.0,-0.95318,3e-05,6.5717]
[1776957250524,41.68,78109.18,0.0,-0.95318,3e-05,6.5717]
[1776957250790,41.68,78104.38,0.0,-0.95335,3e-05,6.5523]
[1776957251797,41.68,78101.21,0.0,-0.95346,3e-05,6.5395]
[1776957252875,41.68,78101.21,0.0,-0.95346,3e-05,6.5395]
[1776957253021,41.68,78101.21,0.0,-0.95346,3e-05,6.5395]
[1776957253811,41.68,78095.33,0.0,-0.95367,3e-05,6.51583]
[1776957257120,41.68,78095.63,0.0,-0.95366,3e-05,6.51695]
[1776957257277,41.68,78095.53,0.0,-0.95366,3e-05,6.5165]
[1776957258846,41.68,78098.36,0.0,-0.95357,3e-05,6.52774]
[1776957260079,41.68,78108.05,0.0,-0.95323,3e-05,6.56653]
[1776957260427,41.68,78108.05,0.0,-0.95323,3e-05,6.56653]
[1776957260524,41.68,78108.05,0.0,-0.95323,3e-05,6.56653]
[1776957260860,41.68,78111.54,0.0,-0.9531,3e-05,6.58095]
[1776957262872,41.68,78110.34,0.0,-0.95314,3e-05,6.57649]
[1776957263019,41.68,78110.34,0.0,-0.95314,3e-05,6.57649]
[1776957263075,41.69,78105.26,0.0,-0.95332,3e-05,6.55646]
[1776957266245,41.69,78104.31,0.0,-0.95334,3e-05,6.55346]
[1776957266274,41.69,78102.03,0.0,-0.95342,3e-05,6.54473]
[1776957266465,41.69,78102.03,0.0,-0.95342,3e-05,6.54473]
[1776957267909,41.69,78106.42,0.0,-0.95326,3e-05,6.56321]
[1776957268433,41.69,78106.42,0.0,-0.95326,3e-05,6.56321]
[1776957268522,41.69,78106.42,0.0,-0.95326,3e-05,6.56321]
[1776957273405,41.69,78107.6,0.0,-0.95322,3e-05,6.56664]
[1776957273524,41.69,78107.6,0.0,-0.95322,3e-05,6.56664]
[1776957276364,41.7,78108.66,0.0,-0.95317,3e-05,6.5721]
[1776957276520,41.7,78108.66,0.0,-0.95317,3e-05,6.5721]
[1776957276973,41.7,78115.77,0.0,-0.95292,4e-05,6.60111]
[1776957277981,41.7,78119.7,0.0,-0.95278,4e-05,6.61731]
[1776957278665,41.7,78119.7,0.0,-0.95278,4e-05,6.61731]
[1776957279247,41.7,78119.7,0.0,-0.95278,4e-05,6.61731]
[1776957278988,41.7,78124.45,0.0,-0.95261,4e-05,6.63683]
[1776957279277,41.7,78124.45,0.0,-0.95261,4e-05,6.63683]
[1776957285031,41.7,78124.18,0.0,-0.9526,4e-05,6.63743]
[1776957287170,41.7,78123.99,0.0,-0.95261,4e-05,6.63693]
[1776957287275,41.7,78123.99,0.0,-0.95261,4e-05,6.63693]
[1776957291284,41.71,78123.45,0.0,-0.95261,4e-05,6.63605]
[1776957291519,41.71,78123.45,0.0,-0.95261,4e-05,6.63605]
[1776957293087,41.71,78130.03,0.0,-0.95238,4e-05,6.66318]
[1776957293534,41.71,78130.03,0.0,-0.95238,4e-05,6.66318]
[1776957293769,41.71,78130.03,0.0,-0.95238,4e-05,6.66318]
[1776957294094,41.71,78134.14,0.0,-0.95223,4e-05,6.68005]
[1776957295101,41.71,78140.35,0.0,-0.95201,4e-05,6.70547]
[1776957296458,41.71,78141.49,0.0,-0.95197,4e-05,6.71024]
[1776957296519,41.71,78141.49,0.0,-0.95197,4e-05,6.71024]
[1776957301361,41.71,78143.95,0.0,-0.95187,4e-05,6.72088]
[1776957301540,41.71,78143.95,0.0,-0.95187,4e-05,6.72088]
[1776957307894,41.71,78142.48,0.0,-0.95192,4e-05,6.71556]
[1776957308023,41.71,78142.48,0.0,-0.95192,4e-05,6.71556]
[1776957310206,41.71,78138.53,0.0,-0.95206,4e-05,6.6998]
[1776957312220,41.71,78136.34,0.0,-0.95213,4e-05,6.69119]
[1776957313401,41.71,78136.33,0.0,-0.95213,4e-05,6.6913]
[1776957313523,41.71,78136.33,0.0,-0.95213,4e-05,6.6913]
[1776957316248,41.71,78129.75,0.0,-0.95236,4e-05,6.66505]
[1776957316398,41.71,78129.75,0.0,-0.95236,4e-05,6.66505]
[1776957316524,41.71,78129.75,0.0,-0.95236,4e-05,6.66505]
[1776957317255,41.71,78119.07,0.0,-0.95274,4e-05,6.62204]
[1776957318262,41.71,78107.71,0.0,-0.95313,3e-05,6.57654]
[1776957318509,41.71,78107.71,0.0,-0.95313,3e-05,6.57654]
[1776957319268,41.72,78106.15,0.0,-0.95318,3e-05,6.5706]
[1776957320078,41.72,78106.15,0.0,-0.95318,3e-05,6.5706]
[1776957320270,41.72,78106.15,0.0,-0.95318,3e-05,6.5706]
[1776957322293,41.72,78102.39,0.0,-0.95331,3e-05,6.55654]
[1776957325314,41.72,78106.78,0.0,-0.95314,3e-05,6.57527]
[1776957330349,41.72,78111.78,0.0,-0.95295,4e-05,6.59711]
[1776957335384,41.73,78111.21,0.0,-0.95298,4e-05,6.59317]
[1776957336932,41.73,78111.21,0.0,-0.95298,4e-05,6.59317]
[1776957337024,41.73,78111.21,0.0,-0.95298,4e-05,6.59317]
[1776957337398,41.73,78113.88,0.0,-0.95288,4e-05,6.6046]
[1776957338405,41.73,78116.47,0.0,-0.95279,4e-05,6.61537]
[1776957340242,41.73,78125.35,0.0,-0.95247,4e-05,6.65181]
[1776957344023,41.73,78123.77,0.0,-0.95252,4e-05,6.64591]
[1776957345456,41.73,78119.75,0.0,-0.95265,4e-05,6.6304]
[1776957347469,41.74,78124.26,0.0,-0.95249,4e-05,6.64916]
[1776957348475,41.74,78131.6,0.0,-0.95223,4e-05,6.67914]
[1776957349609,41.74,78131.6,0.0,-0.95223,4e-05,6.67914]
[1776957349774,41.74,78131.6,0.0,-0.95223,4e-05,6.67914]
[1776957349966,41.74,78132.35,0.0,-0.9522,4e-05,6.68255]
[1776957352504,41.74,78139.15,0.0,-0.95195,4e-05,6.71054]
[1776957356023,41.74,78138.05,0.0,-0.95199,4e-05,6.70632]
[1776957361381,41.74,78137.28,0.0,-0.95201,4e-05,6.70396]
[1776957361523,41.74,78137.28,0.0,-0.95201,4e-05,6.70396]
[1776957362574,41.74,78156.41,0.0,-0.95132,4e-05,6.78231]
[1776957363581,41.74,78150.36,0.0,-0.95154,4e-05,6.75757]
[1776957365595,41.74,78154.38,0.0,-0.9514,4e-05,6.77411]
[1776957367203,41.74,78154.38,0.0,-0.9514,4e-05,6.77411]
[1776957367272,41.74,78154.38,0.0,-0.9514,4e-05,6.77411]
[1776957367305,41.74,78153.18,0.0,-0.95144,4e-05,6.76927]
[1776957368021,41.74,78153.18,0.0,-0.95144,4e-05,6.76927]
[1776957370630,41.74,78158.12,0.0,-0.95126,4e-05,6.78962]
[1776957372059,41.74,78158.12,0.0,-0.95126,4e-05,6.78962]
[1776957372269,41.74,78158.12,0.0,-0.95126,4e-05,6.78962]
[1776957376693,41.74,78155.22,0.0,-0.95136,4e-05,6.77788]
[1776957378020,41.74,78157.42,0.0,-0.95128,4e-05,6.78689]
[1776957378051,41.74,78158.43,0.0,-0.95125,4e-05,6.79108]
[1776957380057,41.74,78157.88,0.0,-0.95127,4e-05,6.78883]
[1776957380119,41.74,78169.33,0.0,-0.95085,4e-05,6.83589]
[1776957380701,41.74,78175.96,0.0,-0.95061,4e-05,6.86322]
[1776957381710,41.74,78178.02,0.0,-0.95054,4e-05,6.87166]
[1776957382716,41.74,78187.07,0.0,-0.95021,4e-05,6.909]
[1776957384072,41.74,78187.07,0.0,-0.95021,4e-05,6.909]
[1776957384277,41.74,78197.72,0.0,-0.94982,4e-05,6.95295]
[1776957384773,41.74,78197.72,0.0,-0.94982,4e-05,6.95295]
[1776957384861,41.74,78203.66,0.0,-0.9496,4e-05,6.97769]
[1776957385739,41.74,78210.86,0.0,-0.94933,4e-05,7.00751]
[1776957386746,41.74,78217.16,0.0,-0.9491,4e-05,7.0336]
[1776957388394,41.74,78220.43,0.0,-0.94899,4e-05,7.04662]
[1776957388779,41.74,78220.43,0.0,-0.94899,4e-05,7.04662]
[1776957388906,41.74,78220.43,0.0,-0.94899,4e-05,7.04662]
[1776957388909,41.74,78220.43,0.0,-0.94899,4e-05,7.04662]
[1776957389236,41.74,78220.43,0.0,-0.94899,4e-05,7.04662]
[1776957389370,41.74,78220.43,0.0,-0.94899,4e-05,7.04662]
[1776957389339,41.74,78223.45,0.0,-0.94887,4e-05,7.05929]
[1776957389767,41.74,78230.99,0.0,-0.94859,4e-05,7.09101]
[1776957390782,41.74,78244.14,0.0,-0.9481,4e-05,7.14653]
[1776957391635,41.74,78244.14,0.0,-0.9481,4e-05,7.14653]
[1776957391907,41.74,78244.14,0.0,-0.9481,4e-05,7.14653]
[1776957392060,41.74,78253.56,0.0,-0.94776,4e-05,7.18265]
[1776957393193,41.74,78253.56,0.0,-0.94776,4e-05,7.18265]
[1776957393348,41.74,78273.62,0.0,-0.947,4e-05,7.26814]
[1776957393852,41.74,78262.14,0.0,-0.94744,4e-05,7.21914]
[1776957394859,41.74,78269.86,0.0,-0.94714,4e-05,7.25198]
[1776957396244,41.74,78269.86,0.0,-0.94714,4e-05,7.25198]
[1776957396329,41.74,78272.98,0.0,-0.94703,4e-05,7.26498]
[1776957397413,41.74,78272.98,0.0,-0.94703,4e-05,7.26498]
[1776957397880,41.74,78259.47,0.0,-0.94754,4e-05,7.20718]
[1776957398887,41.74,78254.23,0.0,-0.94775,4e-05,7.18483]
[1776957399893,41.74,78246.52,0.0,-0.94804,4e-05,7.1521]
[1776957401218,41.74,78246.52,0.0,-0.94804,4e-05,7.1521]
[1776957401299,41.73,78242.49,0.0,-0.9482,4e-05,7.13453]
[1776957401910,41.73,78250.56,0.0,-0.94789,4e-05,7.1687]
[1776957403279,41.73,78250.56,0.0,-0.94789,4e-05,7.1687]
[1776957403305,41.73,78261.52,0.0,-0.94748,4e-05,7.2147]
[1776957403924,41.73,78263.23,0.0,-0.94742,4e-05,7.22132]
[1776957407952,41.73,78267.53,0.0,-0.94726,4e-05,7.23923]
[1776957408963,41.73,78278.36,0.0,-0.94684,4e-05,7.28541]
[1776957409967,41.73,78286.25,0.0,-0.94654,4e-05,7.31906]
[1776957410973,41.73,78305.18,0.0,-0.9458,4e-05,7.40041]
[1776957412988,41.73,78305.98,0.0,-0.94578,4e-05,7.40311]
[1776957418023,41.72,78303.33,0.0,-0.9459,4e-05,7.38971]
[1776957420038,41.72,78309.14,0.0,-0.94568,4e-05,7.41409]
[1776957422054,41.72,78319.84,0.0,-0.94527,4e-05,7.45968]
[1776957423064,41.72,78318.38,0.0,-0.94533,4e-05,7.45286]
[1776957424067,41.72,78310.28,0.0,-0.94565,4e-05,7.41726]
[1776957425075,41.72,78309.29,0.0,-0.9457,4e-05,7.41256]
[1776957427089,41.72,78304.42,0.0,-0.94589,4e-05,7.39069]
[1776957428096,41.71,78299.4,0.0,-0.94609,4e-05,7.36864]
[1776957430110,41.71,78304.52,0.0,-0.9459,4e-05,7.39008]
[1776957432753,41.71,78305.05,0.0,-0.94589,4e-05,7.39165]
[1776957433528,41.71,78306.53,0.0,-0.94583,4e-05,7.39769]
[1776957434223,41.71,78306.53,0.0,-0.94583,4e-05,7.39769]
[1776957434304,41.71,78310.51,0.0,-0.94568,4e-05,7.41454]
[1776957435156,41.71,78322.63,0.0,-0.9452,4e-05,7.46678]
[1776957437170,41.71,78324.28,0.0,-0.94515,4e-05,7.47307]
[1776957438236,41.71,78324.28,0.0,-0.94515,4e-05,7.47307]
[1776957438258,41.71,78364.36,0.0,-0.94355,4e-05,7.64828]
[1776957440201,41.7,78362.95,0.0,-0.94362,4e-05,7.64079]
[1776957441358,41.7,78362.95,0.0,-0.94362,4e-05,7.64079]
[1776957441460,41.7,78368.6,0.0,-0.94339,4e-05,7.66547]
[1776957444250,41.65,78394.89,0.0,-0.94254,4e-05,7.75911]
[1776957445364,41.65,78394.89,0.0,-0.94254,4e-05,7.75911]
[1776957445417,41.64,78414.77,0.0,-0.9418,4e-05,7.83887]
[1776957446257,41.63,78430.38,0.0,-0.94116,4e-05,7.9081]
[1776957447264,41.63,78431.02,0.0,-0.94114,4e-05,7.91033]
[1776957448043,41.63,78431.02,0.0,-0.94114,4e-05,7.91033]
[1776957448271,41.63,78452.06,0.0,-0.94026,4e-05,8.0049]
[1776957449278,41.6,78444.88,0.0,-0.9407,4e-05,7.95876]
[1776957450285,41.58,78454.51,0.0,-0.94041,4e-05,7.98962]
[1776957451292,41.55,78457.37,0.0,-0.94044,4e-05,7.98582]
[1776957452299,41.54,78453.29,0.0,-0.94063,4e-05,7.96598]
[1776957453157,41.54,78453.29,0.0,-0.94063,4e-05,7.96598]
[1776957453306,41.54,78457.75,0.0,-0.94044,4e-05,7.98551]
[1776957455320,41.54,78473.43,0.0,-0.93979,4e-05,8.05546]
[1776957456327,41.54,78484.08,0.0,-0.93935,4e-05,8.10333]
[1776957457334,41.54,78477.74,0.0,-0.93963,4e-05,8.07337]
[1776957458341,41.53,78486.13,0.0,-0.93928,4e-05,8.11091]
[1776957459350,41.53,78493.9,0.0,-0.93895,4e-05,8.14617]
[1776957460264,41.53,78493.9,0.0,-0.93895,4e-05,8.14617]
[1776957460358,41.52,78505.12,0.0,-0.93851,4e-05,8.19302]
[1776957461365,41.51,78491.45,0.0,-0.93915,4e-05,8.12454]
[1776957462372,41.51,78486.56,0.0,-0.93936,4e-05,8.10209]
[1776957463085,41.51,78486.56,0.0,-0.93936,4e-05,8.10209]
[1776957463379,41.51,78474.18,0.0,-0.9399,4e-05,8.04456]
[1776957464386,41.51,78467.56,0.0,-0.94019,4e-05,8.01351]
[1776957466400,41.51,78461.54,0.0,-0.94046,4e-05,7.98452]
[1776957471435,41.5,78464.96,0.0,-0.94035,4e-05,7.99638]
[1776957472443,41.5,78474.39,0.0,-0.93995,4e-05,8.03861]
[1776957473450,41.49,78485.61,0.0,-0.93948,4e-05,8.08911]
[1776957474457,41.49,78485.39,0.0,-0.9395,4e-05,8.08719]
[1776957476471,41.49,78478.38,0.0,-0.93982,4e-05,8.05328]
[1776957477478,41.49,78469.71,0.0,-0.9402,4e-05,8.01282]
[1776957478489,41.48,78454.36,0.0,-0.94085,4e-05,7.94221]
[1776957479497,41.48,78444.68,0.0,-0.94127,4e-05,7.89767]
[1776957480505,41.48,78437.69,0.0,-0.94156,4e-05,7.86548]
[1776957481518,41.48,78449.5,0.0,-0.94108,4e-05,7.91828]
[1776957482525,41.48,78463.22,0.0,-0.9405,4e-05,7.9799]
[1776957483532,41.48,78463.37,0.0,-0.9405,4e-05,7.97983]
[1776957485558,41.47,78468.62,0.0,-0.9403,4e-05,8.00222]
[1776957486560,41.47,78477.29,0.0,-0.93993,4e-05,8.041]
[1776957487580,41.47,78483.42,0.0,-0.93968,4e-05,8.06819]
[1776957488583,41.47,78491.53,0.0,-0.93934,4e-05,8.10453]
[1776957489590,41.47,78499.46,0.0,-0.93901,4e-05,8.14011]
[1776957490597,41.47,78505.91,0.0,-0.93873,4e-05,8.16941]
[1776957491604,41.47,78505.3,0.0,-0.93877,4e-05,8.16612]
[1776957492612,41.46,78501.04,0.0,-0.939,4e-05,8.14134]
[1776957493619,41.45,78505.8,0.0,-0.9388,4e-05,8.16277]
[1776957500669,41.45,78500.93,0.0,-0.93904,4e-05,8.13683]
[1776957501676,41.45,78491.17,0.0,-0.93947,4e-05,8.09146]
[1776957502686,41.44,78487.08,0.0,-0.93965,4e-05,8.07225]
[1776957503693,41.44,78487.56,0.0,-0.93963,4e-05,8.07355]
[1776957505707,41.44,78476.42,0.0,-0.94013,4e-05,8.02084]
[1776957507721,41.44,78473.31,0.0,-0.94027,4e-05,8.005]
[1776957509735,41.43,78464.93,0.0,-0.94064,4e-05,7.96525]
[1776957511750,41.43,78450.11,0.0,-0.94131,4e-05,7.89297]
[1776957512757,41.43,78454.41,0.0,-0.94113,4e-05,7.91175]
[1776957513764,41.43,78466.36,0.0,-0.94063,4e-05,7.96541]
[1776957514771,41.43,78473.83,0.0,-0.94032,4e-05,7.99882]
[1776957515778,41.42,78473.1,0.0,-0.94036,4e-05,7.99477]
[1776957517792,41.42,78476.01,0.0,-0.94026,4e-05,8.00572]
[1776957520814,41.42,78471.39,0.0,-0.94047,4e-05,7.98311]
[1776957521821,41.41,78467.14,0.0,-0.94066,4e-05,7.96225]
[1776957526856,41.41,78465.52,0.0,-0.94077,4e-05,7.95131]
[1776957528870,41.4,78451.3,0.0,-0.94138,4e-05,7.88542]
[1776957529878,41.4,78450.45,0.0,-0.94142,4e-05,7.88098]
[1776957530885,41.4,78444.42,0.0,-0.94167,4e-05,7.85372]
[1776957533907,41.4,78439.3,0.0,-0.94191,4e-05,7.82841]
[1776957534914,41.4,78432.97,0.0,-0.94217,4e-05,7.79941]
[1776957536937,41.39,78425.32,0.0,-0.9425,4e-05,7.76414]
[1776957537944,41.39,78420.9,0.0,-0.94269,4e-05,7.74392]
[1776957539958,41.39,78413.27,0.0,-0.94301,4e-05,7.70904]
[1776957540965,41.39,78408.6,0.0,-0.9432,4e-05,7.68788]
[1776957541972,41.39,78404.27,0.0,-0.94338,4e-05,7.6683]
[1776957542979,41.39,78414.18,0.0,-0.94298,4e-05,7.71226]
[1776957543986,41.39,78422.72,0.0,-0.94263,4e-05,7.75015]
[1776957544993,41.39,78430.24,0.0,-0.94232,4e-05,7.78389]
[1776957546000,41.39,78430.58,0.0,-0.94231,4e-05,7.78461]
[1776957551038,41.38,78426.7,0.0,-0.94249,4e-05,7.7651]
[1776957553053,41.38,78434.07,0.0,-0.94219,4e-05,7.79745]
[1776957554060,41.38,78444.64,0.0,-0.94176,4e-05,7.84464]
[1776957555068,41.38,78446.5,0.0,-0.94169,4e-05,7.85253]
[1776957557081,41.38,78450.36,0.0,-0.94153,4e-05,7.86894]
[1776957558089,41.38,78458.4,0.0,-0.9412,4e-05,7.90481]
[1776957559096,41.38,78467.64,0.0,-0.94081,4e-05,7.94678]
[1776957560103,41.37,78470.61,0.0,-0.9407,4e-05,7.95906]
[1776957562117,41.37,78463.66,0.0,-0.941,4e-05,7.92612]
[1776957564131,41.37,78455.87,0.0,-0.94134,4e-05,7.88957]
[1776957569166,41.36,78452.88,0.0,-0.9415,4e-05,7.87327]
[1776957571180,41.36,78458.97,0.0,-0.94127,4e-05,7.89621]
[1776957572187,41.36,78460.35,0.0,-0.94122,4e-05,7.90189]
[1776957575208,41.35,78464.35,0.0,-0.94107,4e-05,7.91824]
[1776957577476,41.35,78465.74,0.0,-0.94102,4e-05,7.92393]
[1776957577521,41.35,78465.74,0.0,-0.94102,4e-05,7.92393]
[1776957577525,41.35,78461.84,0.0,-0.94119,4e-05,7.90559]
[1776957578253,41.35,78471.58,0.0,-0.94078,4e-05,7.94926]
[1776957579259,41.35,78471.06,0.0,-0.94081,4e-05,7.94623]
[1776957580610,41.35,78471.06,0.0,-0.94081,4e-05,7.94623]
[1776957580777,41.35,78470.12,0.0,-0.94086,4e-05,7.94128]
[1776957582059,41.35,78469.69,0.0,-0.94088,4e-05,7.93867]
[1776957582271,41.35,78469.69,0.0,-0.94088,4e-05,7.93867]
[1776957582280,41.35,78465.19,0.0,-0.94108,4e-05,7.91756]
[1776957583287,41.34,78458.83,0.0,-0.94135,4e-05,7.88808]
[1776957584336,41.34,78458.83,0.0,-0.94135,4e-05,7.88808]
[1776957584521,41.34,78458.83,0.0,-0.94135,4e-05,7.88808]
[1776957586311,41.34,78441.8,0.0,-0.94208,4e-05,7.80939]
[1776957587317,41.34,78435.21,0.0,-0.94236,4e-05,7.77927]
[1776957589331,41.34,78433.26,0.0,-0.94244,4e-05,7.7697]
[1776957591215,41.34,78431.02,0.0,-0.94254,4e-05,7.75925]
[1776957591269,41.34,78431.02,0.0,-0.94254,4e-05,7.75925]
[1776957591345,41.34,78424.46,0.0,-0.94282,4e-05,7.72945]
[1776957593359,41.33,78423.14,0.0,-0.94288,4e-05,7.7229]
[1776957595376,41.33,78432.62,0.0,-0.94249,4e-05,7.7648]
[1776957596383,41.33,78435.16,0.0,-0.94239,4e-05,7.77584]
[1776957597390,41.33,78431.4,0.0,-0.94255,4e-05,7.75856]
[1776957599404,41.33,78425.36,0.0,-0.9428,4e-05,7.73074]
[1776957600411,41.33,78431.39,0.0,-0.94256,4e-05,7.75698]
[1776957601418,41.33,78436.63,0.0,-0.94235,4e-05,7.78017]
[1776957602424,41.33,78444.7,0.0,-0.94202,4e-05,7.81613]
[1776957603433,41.33,78457.01,0.0,-0.94151,4e-05,7.87132]
[1776957604440,41.33,78463.13,0.0,-0.94126,4e-05,7.89854]
[1776957608468,41.32,78455.77,0.0,-0.94159,4e-05,7.86294]
[1776957609475,41.32,78451.28,0.0,-0.94178,4e-05,7.8421]
[1776957610659,41.32,78451.28,0.0,-0.94178,4e-05,7.8421]
[1776957610770,41.32,78450.9,0.0,-0.9418,4e-05,7.83989]
[1776957612496,41.32,78463.19,0.0,-0.94129,4e-05,7.89456]
[1776957612929,41.32,78463.19,0.0,-0.94129,4e-05,7.89456]
[1776957613023,41.32,78463.19,0.0,-0.94129,4e-05,7.89456]
[1776957613503,41.32,78463.44,0.0,-0.94129,4e-05,7.89511]
[1776957615239,41.31,78464.24,0.0,-0.94126,4e-05,7.89816]
[1776957615271,41.31,78464.24,0.0,-0.94126,4e-05,7.89816]
[1776957615517,41.31,78463.86,0.0,-0.94128,4e-05,7.89584]
[1776957616524,41.31,78458.61,0.0,-0.94151,4e-05,7.87145]
[1776957617490,41.31,78458.61,0.0,-0.94151,4e-05,7.87145]
[1776957617522,41.31,78458.61,0.0,-0.94151,4e-05,7.87145]
[1776957617531,41.31,78454.83,0.0,-0.94167,4e-05,7.85378]
[1776957618538,41.31,78451.08,0.0,-0.94183,4e-05,7.8363]
[1776957619659,41.31,78451.08,0.0,-0.94183,4e-05,7.8363]
[1776957619770,41.31,78452.96,0.0,-0.94176,4e-05,7.84431]
[1776957621559,41.31,78445.71,0.0,-0.94207,4e-05,7.81055]
[1776957622328,41.31,78445.71,0.0,-0.94207,4e-05,7.81055]
[1776957622521,41.31,78445.71,0.0,-0.94207,4e-05,7.81055]
[1776957622566,41.31,78443.17,0.0,-0.94218,4e-05,7.79864]
[1776957623984,41.3,78444.53,0.0,-0.94213,4e-05,7.80434]
[1776957624020,41.3,78444.53,0.0,-0.94213,4e-05,7.80434]
[1776957624580,41.3,78443.46,0.0,-0.94218,4e-05,7.79907]
[1776957626366,41.3,78441.56,0.0,-0.94226,4e-05,7.79009]
[1776957626519,41.3,78441.56,0.0,-0.94226,4e-05,7.79009]
[1776957626597,41.3,78437.26,0.0,-0.94244,4e-05,7.77032]
[1776957627604,41.3,78433.25,0.0,-0.94261,4e-05,7.75192]
[1776957629285,41.3,78431.1,0.0,-0.9427,4e-05,7.74192]
[1776957629522,41.3,78431.1,0.0,-0.9427,4e-05,7.74192]
[1776957631636,41.3,78422.5,0.0,-0.9431,4e-05,7.69838]
[1776957633650,41.29,78432.08,0.0,-0.94272,4e-05,7.7398]
[1776957634657,41.29,78426.72,0.0,-0.94294,4e-05,7.71543]
[1776957636638,41.29,78423.47,0.0,-0.94308,4e-05,7.7001]
[1776957636771,41.29,78422.81,0.0,-0.94311,4e-05,7.6964]
[1776957640699,41.28,78414.21,0.0,-0.9435,4e-05,7.655]
[1776957641706,41.28,78419.85,0.0,-0.94327,4e-05,7.6795]
[1776957643002,41.28,78421.68,0.0,-0.9432,4e-05,7.68695]
[1776957643020,41.28,78421.68,0.0,-0.9432,4e-05,7.68695]
[1776957643720,41.28,78429.04,0.0,-0.94291,4e-05,7.71917]
[1776957645734,41.28,78437.02,0.0,-0.94259,4e-05,7.75342]
[1776957646741,41.28,78451.82,0.0,-0.94198,4e-05,7.81976]
[1776957647748,41.27,78459.65,0.0,-0.94166,4e-05,7.85473]
[1776957648755,41.27,78454.45,0.0,-0.94188,4e-05,7.8307]
[1776957651776,41.27,78448.69,0.0,-0.94213,4e-05,7.8033]
[1776957652999,41.27,78448.69,0.0,-0.94213,4e-05,7.8033]
[1776957653024,41.27,78448.69,0.0,-0.94213,4e-05,7.8033]
[1776957653100,41.27,78454.17,0.0,-0.94191,4e-05,7.82718]
[1776957655140,41.27,78453.77,0.0,-0.94193,4e-05,7.82537]
[1776957655285,41.27,78453.77,0.0,-0.94193,4e-05,7.82537]
[1776957655385,41.27,78461.54,0.0,-0.94161,4e-05,7.85963]
[1776957657241,41.26,78455.67,0.0,-0.94187,4e-05,7.83203]
[1776957658815,41.26,78454.64,0.0,-0.94191,4e-05,7.82738]
[1776957659020,41.26,78454.64,0.0,-0.94191,4e-05,7.82738]
[1776957659122,41.26,78453.94,0.0,-0.94195,4e-05,7.82328]
[1776957659800,41.26,78453.94,0.0,-0.94195,4e-05,7.82328]
[1776957660021,41.26,78453.94,0.0,-0.94195,4e-05,7.82328]
[1776957661661,41.26,78450.69,0.0,-0.94209,4e-05,7.80814]
[1776957661742,41.26,78446.56,0.0,-0.94227,4e-05,7.78907]
[1776957661773,41.26,78446.56,0.0,-0.94227,4e-05,7.78907]
[1776957661851,41.26,78442.44,0.0,-0.94244,4e-05,7.77051]
[1776957663569,41.26,78442.44,0.0,-0.94244,4e-05,7.77051]
[1776957663770,41.26,78442.44,0.0,-0.94244,4e-05,7.77051]
[1776957663571,41.26,78441.49,0.0,-0.94248,4e-05,7.76544]
[1776957666884,41.26,78446.14,0.0,-0.9423,4e-05,7.78529]
[1776957668589,41.26,78446.14,0.0,-0.9423,4e-05,7.78529]
[1776957668621,41.26,78467.62,0.0,-0.94141,4e-05,7.88173]
[1776957670388,41.26,78467.19,0.0,-0.94143,4e-05,7.87978]
[1776957670521,41.26,78467.19,0.0,-0.94143,4e-05,7.87978]
[1776957670590,41.25,78468.2,0.0,-0.9414,4e-05,7.8833]
[1776957671919,41.25,78475.92,0.0,-0.94108,4e-05,7.91787]
[1776957672926,41.25,78469.36,0.0,-0.94136,4e-05,7.88749]
[1776957674736,41.25,78469.36,0.0,-0.94136,4e-05,7.88749]
[1776957674774,41.25,78469.36,0.0,-0.94136,4e-05,7.88749]
[1776957676957,41.25,78466.97,0.0,-0.94147,4e-05,7.875]
[1776957677023,41.25,78466.97,0.0,-0.94147,4e-05,7.875]
[1776957677341,41.25,78466.97,0.0,-0.94147,4e-05,7.875]
[1776957677522,41.25,78466.97,0.0,-0.94147,4e-05,7.875]
[1776957677621,41.25,78467.09,0.0,-0.94148,4e-05,7.87453]
[1776957677961,41.25,78472.06,0.0,-0.94127,4e-05,7.89711]
[1776957678968,41.24,78478.16,0.0,-0.94102,4e-05,7.92436]
[1776957680595,41.24,78478.16,0.0,-0.94102,4e-05,7.92436]
[1776957680768,41.24,78478.16,0.0,-0.94102,4e-05,7.92436]
[1776957680601,41.24,78479.33,0.0,-0.94098,4e-05,7.92856]
[1776957683568,41.24,78477.78,0.0,-0.94105,4e-05,7.9209]
[1776957683769,41.24,78477.78,0.0,-0.94105,4e-05,7.9209]
[1776957686019,41.24,78474.0,0.0,-0.94123,4e-05,7.90141]
[1776957687720,41.24,78474.0,0.0,-0.94123,4e-05,7.90141]
[1776957687770,41.24,78474.0,0.0,-0.94123,4e-05,7.90141]
[1776957691060,41.23,78479.36,0.0,-0.94106,4e-05,7.91905]
[1776957692527,41.23,78479.36,0.0,-0.94106,4e-05,7.91905]
[1776957692771,41.23,78479.36,0.0,-0.94106,4e-05,7.91905]
[1776957692952,41.23,78476.93,0.0,-0.94117,4e-05,7.90743]
[1776957693022,41.23,78476.93,0.0,-0.94117,4e-05,7.90743]
[1776957693074,41.23,78472.41,0.0,-0.94136,4e-05,7.88633]
[1776957698375,41.22,78470.82,0.0,-0.94145,4e-05,7.87712]
[1776957698520,41.22,78470.82,0.0,-0.94145,4e-05,7.87712]
[1776957700613,41.22,78474.31,0.0,-0.94131,4e-05,7.89201]
[1776957700771,41.22,78474.31,0.0,-0.94131,4e-05,7.89201]
[1776957700622,41.22,78477.07,0.0,-0.9412,4e-05,7.90406]
[1776957701337,41.22,78477.07,0.0,-0.9412,4e-05,7.90406]
[1776957701526,41.22,78477.07,0.0,-0.9412,4e-05,7.90406]
[1776957701605,41.22,78481.96,0.0,-0.941,4e-05,7.92581]
[1776957704151,41.21,78487.49,0.0,-0.94078,4e-05,7.94934]
[1776957705755,41.21,78487.49,0.0,-0.94078,4e-05,7.94934]
[1776957705770,41.21,78487.49,0.0,-0.94078,4e-05,7.94934]
[1776957706312,41.21,78483.93,0.0,-0.94093,4e-05,7.9325]
[1776957706519,41.21,78483.93,0.0,-0.94093,4e-05,7.9325]
[1776957706529,41.21,78485.36,0.0,-0.94088,4e-05,7.93846]
[1776957707172,41.21,78480.21,0.0,-0.9411,4e-05,7.9144]
[1776957708586,41.21,78480.21,0.0,-0.9411,4e-05,7.9144]
[1776957708768,41.21,78480.21,0.0,-0.9411,4e-05,7.9144]
[1776957708798,41.21,78475.35,0.0,-0.94131,4e-05,7.89174]
[1776957712645,41.21,78476.68,0.0,-0.94127,4e-05,7.89627]
[1776957712772,41.21,78476.68,0.0,-0.94127,4e-05,7.89627]
[1776957712743,41.21,78477.51,0.0,-0.94124,4e-05,7.89954]
[1776957713214,41.2,78485.19,0.0,-0.94092,4e-05,7.93404]
[1776957714295,41.2,78485.19,0.0,-0.94092,4e-05,7.93404]
[1776957714521,41.2,78485.19,0.0,-0.94092,4e-05,7.93404]
[1776957715228,41.2,78484.76,0.0,-0.94095,4e-05,7.93093]
[1776957716294,41.2,78484.76,0.0,-0.94095,4e-05,7.93093]
[1776957716520,41.2,78484.76,0.0,-0.94095,4e-05,7.93093]
[1776957716621,41.2,78481.76,0.0,-0.94108,4e-05,7.91669]
[1776957717446,41.2,78481.76,0.0,-0.94108,4e-05,7.91669]
[1776957717520,41.2,78481.76,0.0,-0.94108,4e-05,7.91669]
[1776957720809,41.2,78482.11,0.0,-0.94108,4e-05,7.91667]
[1776957721018,41.2,78483.31,0.0,-0.94104,4e-05,7.92161]
[1776957721272,41.2,78479.81,0.0,-0.94119,4e-05,7.90512]
[1776957725301,41.19,78487.24,0.0,-0.9409,4e-05,7.93694]
[1776957726813,41.19,78487.24,0.0,-0.9409,4e-05,7.93694]
[1776957726307,41.19,78493.96,0.0,-0.94062,4e-05,7.9671]
[1776957727019,41.19,78493.96,0.0,-0.94062,4e-05,7.9671]
[1776957730962,41.19,78494.45,0.0,-0.94062,4e-05,7.96688]
[1776957731019,41.19,78494.45,0.0,-0.94062,4e-05,7.96688]
[1776957731342,41.18,78495.72,0.0,-0.94057,4e-05,7.97209]
[1776957732354,41.18,78495.72,0.0,-0.94057,4e-05,7.97209]
[1776957732455,41.18,78510.4,0.0,-0.93995,4e-05,8.03885]
[1776957733356,41.18,78519.4,0.0,-0.93957,4e-05,8.0796]
[1776957734363,41.18,78518.57,0.0,-0.93961,4e-05,8.07499]
[1776957736052,41.18,78518.4,0.0,-0.93963,4e-05,8.07343]
[1776957738391,41.17,78529.97,0.0,-0.93914,4e-05,8.12507]
[1776957740405,41.17,78531.7,0.0,-0.93907,4e-05,8.1324]
[1776957742287,41.17,78532.72,0.0,-0.93903,4e-05,8.13678]
[1776957743426,41.17,78521.67,0.0,-0.93952,4e-05,8.08493]
[1776957744433,41.17,78518.26,0.0,-0.93967,4e-05,8.06891]
[1776957745665,41.17,78518.26,0.0,-0.93967,4e-05,8.06891]
[1776957745764,41.17,78518.26,0.0,-0.93967,4e-05,8.06891]
[1776957745861,41.17,78514.17,0.0,-0.93985,4e-05,8.04979]
[1776957746447,41.17,78501.31,0.0,-0.94041,4e-05,7.98992]
[1776957747454,41.17,78493.53,0.0,-0.94074,4e-05,7.95362]
[1776957748461,41.17,78493.48,0.0,-0.94075,4e-05,7.95278]
[1776957752629,41.16,78495.57,0.0,-0.9407,4e-05,7.95693]
[1776957752769,41.16,78495.57,0.0,-0.9407,4e-05,7.95693]
[1776957753496,41.16,78489.82,0.0,-0.94096,4e-05,7.92943]
[1776957754778,41.16,78489.82,0.0,-0.94096,4e-05,7.92943]
[1776957754803,41.16,78497.3,0.0,-0.94065,4e-05,7.96307]
[1776957755024,41.16,78497.3,0.0,-0.94065,4e-05,7.96307]
[1776957756517,41.16,78503.13,0.0,-0.94041,4e-05,7.98858]
[1776957757524,41.15,78519.31,0.0,-0.93972,4e-05,8.06237]
[1776957758820,41.15,78519.31,0.0,-0.93972,4e-05,8.06237]
[1776957758531,41.15,78520.21,0.0,-0.93969,4e-05,8.06575]
[1776957759020,41.15,78520.21,0.0,-0.93969,4e-05,8.06575]
[1776957759538,41.15,78511.55,0.0,-0.94007,4e-05,8.02509]
[1776957760545,41.15,78493.63,0.0,-0.94084,4e-05,7.94219]
[1776957761333,41.15,78493.63,0.0,-0.94084,4e-05,7.94219]
[1776957761520,41.15,78493.63,0.0,-0.94084,4e-05,7.94219]
[1776957761552,41.15,78491.77,0.0,-0.94093,4e-05,7.93312]
[1776957763164,41.15,78492.86,0.0,-0.94089,4e-05,7.93754]
[1776957763269,41.15,78492.86,0.0,-0.94089,4e-05,7.93754]
[1776957763566,41.15,78492.0,0.0,-0.94093,4e-05,7.93304]
[1776957765086,41.14,78491.1,0.0,-0.94097,4e-05,7.92837]
[1776957765269,41.14,78491.1,0.0,-0.94097,4e-05,7.92837]
[1776957765580,41.14,78485.23,0.0,-0.94122,4e-05,7.90103]
[1776957766587,41.14,78481.12,0.0,-0.9414,4e-05,7.8818]
[1776957767593,41.14,78470.14,0.0,-0.94187,4e-05,7.83142]
[1776957768601,41.14,78469.1,0.0,-0.94192,4e-05,7.8263]
[1776957770616,41.14,78461.76,0.0,-0.94223,4e-05,7.79229]
[1776957770930,41.14,78461.76,0.0,-0.94223,4e-05,7.79229]
[1776957771020,41.14,78461.76,0.0,-0.94223,4e-05,7.79229]
[1776957772630,41.14,78466.78,0.0,-0.94203,4e-05,7.81434]
[1776957774644,41.14,78478.71,0.0,-0.94153,4e-05,7.86775]
[1776957775651,41.13,78491.09,0.0,-0.94101,4e-05,7.92373]
[1776957776658,41.13,78492.82,0.0,-0.94095,4e-05,7.9311]
[1776957779324,41.13,78494.45,0.0,-0.94089,4e-05,7.93746]
[1776957779523,41.13,78494.45,0.0,-0.94089,4e-05,7.93746]
[1776957779679,41.13,78494.7,0.0,-0.94088,4e-05,7.93805]
[1776957780452,41.13,78494.7,0.0,-0.94088,4e-05,7.93805]
[1776957780526,41.13,78494.7,0.0,-0.94088,4e-05,7.93805]
[1776957781693,41.13,78488.25,0.0,-0.94117,4e-05,7.90747]
[1776957783826,41.13,78494.07,0.0,-0.94093,4e-05,7.93305]
[1776957784808,41.13,78494.07,0.0,-0.94093,4e-05,7.93305]
[1776957785023,41.12,78495.55,0.0,-0.94087,4e-05,7.93927]
[1776957785721,41.12,78494.98,0.0,-0.9409,4e-05,7.93611]
[1776957786728,41.12,78503.25,0.0,-0.94055,4e-05,7.97343]
[1776957787776,41.12,78503.25,0.0,-0.94055,4e-05,7.97343]
[1776957787784,41.12,78508.87,0.0,-0.94032,4e-05,7.99862]
[1776957788742,41.12,78495.98,0.0,-0.94088,4e-05,7.93887]
[1776957789749,41.12,78493.84,0.0,-0.94097,4e-05,7.92853]
[1776957790233,41.12,78493.84,0.0,-0.94097,4e-05,7.92853]
[1776957790270,41.12,78493.84,0.0,-0.94097,4e-05,7.92853]
[1776957790293,41.12,78493.84,0.0,-0.94097,4e-05,7.92853]
[1776957790523,41.12,78493.84,0.0,-0.94097,4e-05,7.92853]
[1776957790755,41.12,78493.54,0.0,-0.94099,4e-05,7.92662]
[1776957792770,41.12,78499.2,0.0,-0.94076,4e-05,7.95142]
[1776957793777,41.11,78507.11,0.0,-0.94043,4e-05,7.98712]
[1776957794034,41.11,78507.11,0.0,-0.94043,4e-05,7.98712]
[1776957794124,41.11,78507.11,0.0,-0.94043,4e-05,7.98712]
[1776957794272,41.11,78507.11,0.0,-0.94043,4e-05,7.98712]
[1776957794784,41.11,78506.97,0.0,-0.94044,4e-05,7.98584]
[1776957797811,41.11,78513.0,0.0,-0.9402,4e-05,8.01166]
[1776957798812,41.11,78517.58,0.0,-0.94001,4e-05,8.03208]
[1776957799819,41.11,78521.24,0.0,-0.93986,4e-05,8.04826]
[1776957799943,41.11,78521.24,0.0,-0.93986,4e-05,8.04826]
[1776957800021,41.11,78521.24,0.0,-0.93986,4e-05,8.04826]
[1776957800363,41.11,78521.24,0.0,-0.93986,4e-05,8.04826]
[1776957800521,41.11,78521.24,0.0,-0.93986,4e-05,8.04826]
[1776957800828,41.1,78521.38,0.0,-0.93986,4e-05,8.04818]
[1776957805863,41.1,78527.89,0.0,-0.93961,4e-05,8.07464]
[1776957807234,41.1,78525.65,0.0,-0.93971,4e-05,8.06405]
[1776957807268,41.1,78525.65,0.0,-0.93971,4e-05,8.06405]
[1776957807588,41.1,78525.65,0.0,-0.93971,4e-05,8.06405]
[1776957807776,41.1,78525.65,0.0,-0.93971,4e-05,8.06405]
[1776957807877,41.1,78526.69,0.0,-0.93967,4e-05,8.06863]
[1776957808884,41.09,78521.59,0.0,-0.9399,4e-05,8.04434]
[1776957809124,41.09,78521.59,0.0,-0.9399,4e-05,8.04434]
[1776957811561,41.09,78521.47,0.0,-0.93992,4e-05,8.04236]
[1776957811770,41.09,78521.47,0.0,-0.93992,4e-05,8.04236]
[1776957811909,41.09,78519.35,0.0,-0.94004,4e-05,8.02828]
[1776957812028,41.09,78519.35,0.0,-0.94004,4e-05,8.02828]
[1776957812913,41.09,78530.84,0.0,-0.93955,4e-05,8.08064]
[1776957813920,41.09,78534.53,0.0,-0.9394,4e-05,8.09695]
[1776957815006,41.09,78535.14,0.0,-0.93937,4e-05,8.0995]
[1776957815020,41.09,78535.14,0.0,-0.93937,4e-05,8.0995]
[1776957815059,41.09,78535.14,0.0,-0.93937,4e-05,8.0995]
[1776957815274,41.09,78535.14,0.0,-0.93937,4e-05,8.0995]
[1776957815934,41.09,78528.94,0.0,-0.93964,4e-05,8.07053]
[1776957817948,41.08,78534.0,0.0,-0.93944,4e-05,8.09244]
[1776957820147,41.08,78535.23,0.0,-0.93939,4e-05,8.09735]
[1776957820197,41.08,78535.23,0.0,-0.93939,4e-05,8.09735]
[1776957820274,41.08,78535.23,0.0,-0.93939,4e-05,8.09735]
[1776957820872,41.08,78536.22,0.0,-0.93936,4e-05,8.10137]
[1776957824998,41.08,78532.41,0.0,-0.93953,4e-05,8.08259]
[1776957829037,41.08,78529.47,0.0,-0.93967,4e-05,8.06816]
[1776957829093,41.08,78529.47,0.0,-0.93967,4e-05,8.06816]
[1776957829271,41.08,78529.47,0.0,-0.93967,4e-05,8.06816]
[1776957829478,41.08,78529.47,0.0,-0.93967,4e-05,8.06816]
[1776957829514,41.08,78533.11,0.0,-0.93951,4e-05,8.08447]
[1776957830064,41.08,78538.5,0.0,-0.93928,4e-05,8.10944]
[1776957831665,41.08,78538.5,0.0,-0.93928,4e-05,8.10944]
[1776957831705,41.07,78603.22,0.0,-0.93642,4e-05,8.41246]
[1776957832930,41.07,78603.22,0.0,-0.93642,4e-05,8.41246]
[1776957832330,41.07,78663.77,0.0,-0.93366,5e-05,8.70195]
[1776957833404,41.07,78663.22,0.0,-0.93369,5e-05,8.69894]
[1776957835102,41.05,78663.17,0.0,-0.93382,5e-05,8.68591]
[1776957836190,41.05,78663.17,0.0,-0.93382,5e-05,8.68591]
[1776957836291,41.04,78672.1,0.0,-0.93343,5e-05,8.7265]
[1776957837121,41.04,78685.23,0.0,-0.93281,5e-05,8.79014]
[1776957838128,41.01,78687.69,0.0,-0.93285,5e-05,8.78671]
[1776957839135,40.98,78678.64,0.0,-0.93341,5e-05,8.72886]
[1776957840175,40.98,78678.64,0.0,-0.93341,5e-05,8.72886]
[1776957840195,40.98,78668.5,0.0,-0.93389,5e-05,8.6785]
[1776957841154,40.98,78675.9,0.0,-0.93356,5e-05,8.71305]
[1776957842160,40.98,78682.38,0.0,-0.93327,5e-05,8.74317]
[1776957844200,40.97,78681.09,0.0,-0.93335,5e-05,8.7356]
[1776957844244,40.97,78676.11,0.0,-0.93359,5e-05,8.71017]
[1776957846190,40.96,78665.07,0.0,-0.93413,5e-05,8.6543]
[1776957847197,40.95,78668.65,0.0,-0.93403,5e-05,8.665]
[1776957848224,40.95,78668.65,0.0,-0.93403,5e-05,8.665]
[1776957848279,40.95,78667.48,0.0,-0.93409,5e-05,8.65868]
[1776957849211,40.95,78683.51,0.0,-0.93335,5e-05,8.73557]
[1776957850801,40.95,78683.51,0.0,-0.93335,5e-05,8.73557]
[1776957850878,40.95,78687.68,0.0,-0.93317,5e-05,8.75419]
[1776957851226,40.95,78662.11,0.0,-0.93436,5e-05,8.63049]
[1776957852233,40.94,78653.03,0.0,-0.93478,5e-05,8.58618]
[1776957853242,40.94,78652.14,0.0,-0.93483,5e-05,8.58134]
[1776957854247,40.94,78645.76,0.0,-0.93513,5e-05,8.55016]
[1776957859282,40.94,78626.61,0.0,-0.93602,5e-05,8.45611]
[1776957860272,40.94,78626.61,0.0,-0.93602,5e-05,8.45611]
[1776957860289,40.93,78623.13,0.0,-0.93619,5e-05,8.43864]
[1776957862303,40.93,78619.16,0.0,-0.93639,5e-05,8.41802]
[1776957863310,40.93,78628.43,0.0,-0.93598,5e-05,8.4613]
[1776957864317,40.93,78634.85,0.0,-0.93569,5e-05,8.49154]
[1776957865447,40.93,78639.3,0.0,-0.93549,5e-05,8.51237]
[1776957867338,40.93,78631.44,0.0,-0.93586,5e-05,8.4739]
[1776957868273,40.93,78631.44,0.0,-0.93586,5e-05,8.4739]
[1776957870360,40.92,78626.07,0.0,-0.93611,5e-05,8.44709]
[1776957872277,40.92,78623.5,0.0,-0.93626,5e-05,8.43082]
[1776957876274,40.92,78621.25,0.0,-0.93638,5e-05,8.41823]
[1776957876518,40.92,78621.25,0.0,-0.93638,5e-05,8.41823]
[1776957879423,40.91,78615.36,0.0,-0.93667,4e-05,8.38691]
[1776957885468,40.9,78615.57,0.0,-0.93671,4e-05,8.38318]
[1776957890503,40.89,78614.86,0.0,-0.93678,4e-05,8.37595]
[1776957891510,40.89,78621.17,0.0,-0.9365,5e-05,8.40568]
[1776957892517,40.89,78625.43,0.0,-0.93631,5e-05,8.42565]
[1776957895537,40.89,78618.96,0.0,-0.93661,5e-05,8.39396]
[1776957896545,40.89,78615.03,0.0,-0.93679,4e-05,8.37505]
[1776957900578,40.89,78604.88,0.0,-0.93725,4e-05,8.32603]
[1776957901583,40.89,78595.0,0.0,-0.9377,4e-05,8.27871]
[1776957902590,40.89,78595.63,0.0,-0.93768,4e-05,8.28107]
[1776957903597,40.88,78587.84,0.0,-0.93803,4e-05,8.24334]
[1776957904604,40.88,78596.34,0.0,-0.93767,4e-05,8.28237]
[1776957905611,40.88,78608.79,0.0,-0.93712,4e-05,8.34013]
[1776957906618,40.88,78607.86,0.0,-0.93717,4e-05,8.33458]
[1776957908632,40.87,78600.75,0.0,-0.93751,4e-05,8.29872]
[1776957909639,40.85,78605.59,0.0,-0.9374,4e-05,8.31092]
[1776957912660,40.79,78596.06,0.0,-0.93813,4e-05,8.2341]
[1776957913667,40.78,78598.57,0.0,-0.93803,4e-05,8.24497]
[1776957914674,40.78,78592.8,0.0,-0.93829,4e-05,8.21683]
[1776957919709,40.77,78589.89,0.0,-0.93847,4e-05,8.19843]
[1776957920276,40.77,78589.89,0.0,-0.93847,4e-05,8.19843]
[1776957920520,40.77,78589.89,0.0,-0.93847,4e-05,8.19843]
[1776957920717,40.77,78595.26,0.0,-0.93824,4e-05,8.22277]
[1776957925753,40.76,78592.56,0.0,-0.9384,4e-05,8.20541]
[1776957927767,40.76,78589.22,0.0,-0.93857,4e-05,8.18785]
[1776957929320,40.76,78588.38,0.0,-0.93862,4e-05,8.18301]
[1776957929781,40.75,78588.59,0.0,-0.93861,4e-05,8.1831]
[1776957932802,40.73,78603.51,0.0,-0.93808,4e-05,8.23912]
[1776957934546,40.71,78602.55,0.0,-0.93821,4e-05,8.2257]
[1776957934816,40.69,78602.22,0.0,-0.93831,4e-05,8.21467]
[1776957936830,40.66,78597.35,0.0,-0.9387,4e-05,8.17356]
[1776957937837,40.64,78592.98,0.0,-0.93898,4e-05,8.14421]
[1776957938532,40.64,78592.98,0.0,-0.93898,4e-05,8.14421]
[1776957938770,40.64,78592.98,0.0,-0.93898,4e-05,8.14421]
[1776957938844,40.62,78582.45,0.0,-0.93952,4e-05,8.08657]
[1776957940858,40.59,78579.35,0.0,-0.9398,4e-05,8.05742]
[1776957945893,40.52,78576.61,0.0,-0.94027,4e-05,8.00795]
[1776957950938,40.49,78577.14,0.0,-0.94037,4e-05,7.99724]
[1776957955973,40.48,78573.51,0.0,-0.94059,4e-05,7.97379]
[1776957958994,40.47,78570.44,0.0,-0.94075,4e-05,7.95638]
[1776957962015,40.46,78565.36,0.0,-0.941,4e-05,7.92971]
[1776957963022,40.46,78559.77,0.0,-0.94125,4e-05,7.90279]
[1776957964029,40.46,78562.76,0.0,-0.94113,4e-05,7.91571]
[1776957964528,40.46,78562.76,0.0,-0.94113,4e-05,7.91571]
[1776957964773,40.46,78562.76,0.0,-0.94113,4e-05,7.91571]
[1776957965036,40.46,78564.38,0.0,-0.94107,4e-05,7.92226]
[1776957970071,40.45,78561.58,0.0,-0.94124,4e-05,7.90446]
[1776957970523,40.45,78561.58,0.0,-0.94124,4e-05,7.90446]
[1776957971078,40.45,78555.62,0.0,-0.9415,4e-05,7.87591]
[1776957972085,40.45,78548.67,0.0,-0.94181,4e-05,7.8429]
[1776957972530,40.45,78548.67,0.0,-0.94181,4e-05,7.8429]
[1776957972770,40.45,78548.67,0.0,-0.94181,4e-05,7.8429]
[1776957973093,40.42,78545.94,0.0,-0.94205,4e-05,7.81698]
[1776957976113,40.34,78543.43,0.0,-0.94251,4e-05,7.76753]
[1776957977121,40.32,78545.81,0.0,-0.94252,4e-05,7.76643]
[1776957977893,40.32,78545.81,0.0,-0.94252,4e-05,7.76643]
[1776957979135,40.27,78539.26,0.0,-0.94302,4e-05,7.71252]
[1776957981149,40.26,78536.92,0.0,-0.94314,4e-05,7.69955]
[1776957983163,40.26,78533.6,0.0,-0.9433,4e-05,7.68215]
[1776957984171,40.26,78530.66,0.0,-0.94344,4e-05,7.66762]
[1776957986185,40.25,78527.34,0.0,-0.9436,4e-05,7.65034]
[1776957988199,40.23,78534.83,0.0,-0.94339,4e-05,7.67337]
[1776957989206,40.21,78541.82,0.0,-0.94319,4e-05,7.69488]
[1776957992227,40.2,78538.22,0.0,-0.9434,4e-05,7.67161]
[1776957994241,40.2,78534.94,0.0,-0.94355,4e-05,7.65449]
[1776957996257,40.19,78525.22,0.0,-0.94398,4e-05,7.60808]
[1776957997268,40.19,78526.63,0.0,-0.94393,4e-05,7.61356]
[1776957998275,40.19,78524.24,0.0,-0.94404,4e-05,7.60171]
[1776958000271,40.19,78524.24,0.0,-0.94404,4e-05,7.60171]
[1776958000530,40.19,78524.24,0.0,-0.94404,4e-05,7.60171]
[1776958003311,40.18,78519.69,0.0,-0.94427,4e-05,7.5763]
[1776958004789,40.18,78519.69,0.0,-0.94427,4e-05,7.5763]
[1776958004865,40.18,78509.55,0.0,-0.9447,4e-05,7.52935]
[1776958005324,40.18,78494.96,0.0,-0.9453,4e-05,7.4634]
[1776958006331,40.17,78487.45,0.0,-0.94562,4e-05,7.42803]
[1776958007338,40.17,78486.16,0.0,-0.94568,4e-05,7.42156]
[1776958010359,40.17,78495.88,0.0,-0.94531,4e-05,7.46273]
[1776958011366,40.17,78506.46,0.0,-0.94488,4e-05,7.50981]
[1776958012373,40.16,78507.23,0.0,-0.94485,4e-05,7.51249]
[1776958015394,40.16,78500.53,0.0,-0.94515,4e-05,7.47979]
[1776958017511,40.16,78502.12,0.0,-0.94509,4e-05,7.48622]
[1776958017518,40.16,78502.12,0.0,-0.94509,4e-05,7.48622]
[1776958019422,40.15,78505.86,0.0,-0.94496,4e-05,7.50079]
[1776958020868,40.15,78505.86,0.0,-0.94496,4e-05,7.50079]
[1776958020953,40.15,78510.71,0.0,-0.94477,4e-05,7.52196]
[1776958021436,40.15,78523.16,0.0,-0.94426,4e-05,7.57769]
[1776958022443,40.15,78522.87,0.0,-0.94428,4e-05,7.57546]
[1776958023450,40.15,78525.14,0.0,-0.9442,4e-05,7.58488]
[1776958024457,40.14,78527.43,0.0,-0.94411,4e-05,7.5944]
[1776958025533,40.14,78527.43,0.0,-0.94411,4e-05,7.5944]
[1776958025773,40.14,78527.43,0.0,-0.94411,4e-05,7.5944]
[1776958027478,40.14,78522.16,0.0,-0.94435,4e-05,7.56761]
[1776958028972,40.14,78522.16,0.0,-0.94435,4e-05,7.56761]
[1776958029023,40.14,78522.16,0.0,-0.94435,4e-05,7.56761]
[1776958029492,40.13,78528.09,0.0,-0.94412,4e-05,7.59284]
[1776958032572,40.13,78529.4,0.0,-0.94409,4e-05,7.59697]
[1776958032773,40.13,78529.4,0.0,-0.94409,4e-05,7.59697]
[1776958032872,40.13,78523.82,0.0,-0.94433,4e-05,7.57062]
[1776958033520,40.13,78519.66,0.0,-0.94451,4e-05,7.55081]
[1776958035044,40.13,78519.66,0.0,-0.94451,4e-05,7.55081]
[1776958035166,40.13,78519.66,0.0,-0.94451,4e-05,7.55081]
[1776958035121,40.12,78514.97,0.0,-0.94472,4e-05,7.52785]
[1776958035534,40.12,78512.24,0.0,-0.94483,4e-05,7.51547]
[1776958038561,40.12,78511.41,0.0,-0.94488,4e-05,7.51012]
[1776958038776,40.12,78511.41,0.0,-0.94488,4e-05,7.51012]
[1776958038872,40.12,78509.33,0.0,-0.94497,4e-05,7.49992]
[1776958040685,40.12,78510.61,0.0,-0.94493,4e-05,7.50495]
[1776958040785,40.12,78510.61,0.0,-0.94493,4e-05,7.50495]
[1776958041044,40.11,78513.97,0.0,-0.9448,4e-05,7.51861]
[1776958042587,40.11,78511.19,0.0,-0.94492,4e-05,7.50522]
[1776958044611,40.11,78511.86,0.0,-0.9449,4e-05,7.50748]
[1776958044773,40.11,78511.86,0.0,-0.9449,4e-05,7.50748]
[1776958044871,40.11,78517.88,0.0,-0.94466,4e-05,7.53402]
[1776958046785,40.11,78514.72,0.0,-0.94481,4e-05,7.51805]
[1776958048771,40.1,78513.57,0.0,-0.94486,4e-05,7.51204]
[1776958048848,40.1,78513.66,0.0,-0.94487,4e-05,7.51166]
[1776958049464,40.1,78513.66,0.0,-0.94487,4e-05,7.51166]
[1776958049529,40.1,78513.66,0.0,-0.94487,4e-05,7.51166]
[1776958053335,40.1,78516.54,0.0,-0.9448,4e-05,7.51808]
[1776958053526,40.1,78516.54,0.0,-0.9448,4e-05,7.51808]
[1776958054298,40.09,78519.27,0.0,-0.9447,4e-05,7.52968]
[1776958054518,40.09,78519.27,0.0,-0.9447,4e-05,7.52968]
[1776958054673,40.09,78517.77,0.0,-0.94477,4e-05,7.52207]
[1776958056777,40.09,78518.62,0.0,-0.94474,4e-05,7.52513]
[1776958057701,40.09,78528.14,0.0,-0.94436,4e-05,7.56684]
[1776958058708,40.09,78521.94,0.0,-0.94462,4e-05,7.53777]
[1776958059443,40.09,78521.94,0.0,-0.94462,4e-05,7.53777]
[1776958059521,40.09,78521.94,0.0,-0.94462,4e-05,7.53777]
[1776958059715,40.08,78516.72,0.0,-0.94485,4e-05,7.51325]
[1776958063867,40.08,78515.28,0.0,-0.94493,4e-05,7.50439]
[1776958064026,40.08,78515.28,0.0,-0.94493,4e-05,7.50439]
[1776958064750,40.08,78508.21,0.0,-0.94523,4e-05,7.47088]
[1776958066764,40.07,78509.26,0.0,-0.9452,4e-05,7.47423]
[1776958067404,40.07,78509.26,0.0,-0.9452,4e-05,7.47423]
[1776958067518,40.07,78509.26,0.0,-0.9452,4e-05,7.47423]
[1776958067771,40.07,78509.9,0.0,-0.94518,4e-05,7.47642]
[1776958070459,40.07,78510.93,0.0,-0.94515,4e-05,7.47965]
[1776958070519,40.07,78510.93,0.0,-0.94515,4e-05,7.47965]
[1776958071799,40.07,78520.34,0.0,-0.94478,4e-05,7.52086]
[1776958074077,40.06,78522.13,0.0,-0.94471,4e-05,7.52821]
[1776958074270,40.06,78522.92,0.0,-0.94469,4e-05,7.53021]
[1776958074820,40.06,78527.97,0.0,-0.94448,4e-05,7.55318]
[1776958077218,40.06,78527.9,0.0,-0.9445,4e-05,7.55204]
[1776958077273,40.06,78530.9,0.0,-0.94438,4e-05,7.56488]
[1776958077841,40.06,78530.8,0.0,-0.94439,4e-05,7.56359]
[1776958079430,40.05,78531.95,0.0,-0.94435,4e-05,7.568]
[1776958079521,40.05,78531.95,0.0,-0.94435,4e-05,7.568]
[1776958079724,40.05,78531.95,0.0,-0.94435,4e-05,7.568]
[1776958081869,40.05,78524.98,0.0,-0.94466,4e-05,7.53376]
[1776958082605,40.05,78524.98,0.0,-0.94466,4e-05,7.53376]
[1776958082771,40.05,78524.98,0.0,-0.94466,4e-05,7.53376]
[1776958084803,40.05,78528.6,0.0,-0.94453,4e-05,7.54865]
[1776958085019,40.05,78528.6,0.0,-0.94453,4e-05,7.54865]
[1776958085120,40.04,78530.14,0.0,-0.94448,4e-05,7.55408]
[1776958087246,40.04,78529.47,0.0,-0.94451,4e-05,7.55103]
[1776958087270,40.04,78529.05,0.0,-0.94453,4e-05,7.54832]
[1776958092946,40.03,78527.01,0.0,-0.94466,4e-05,7.5344]
[1776958093912,40.03,78527.01,0.0,-0.94466,4e-05,7.5344]
[1776958094024,40.03,78527.01,0.0,-0.94466,4e-05,7.5344]
[1776958094125,40.03,78522.27,0.0,-0.94487,4e-05,7.51133]
[1776958095331,40.03,78522.6,0.0,-0.94486,4e-05,7.51283]
[1776958095522,40.03,78522.6,0.0,-0.94486,4e-05,7.51283]
[1776958100659,40.02,78521.18,0.0,-0.94495,4e-05,7.50276]
[1776958100770,40.02,78521.18,0.0,-0.94495,4e-05,7.50276]
[1776958102169,40.02,78520.01,0.0,-0.945,4e-05,7.49673]
[1776958102270,40.02,78520.01,0.0,-0.945,4e-05,7.49673]
[1776958102229,40.02,78520.86,0.0,-0.94498,4e-05,7.49915]
[1776958108051,40.01,78543.99,0.0,-0.94405,4e-05,7.60094]
[1776958109058,40.01,78548.51,0.0,-0.94387,4e-05,7.62141]
[1776958110066,40.01,78541.26,0.0,-0.94417,4e-05,7.58782]
[1776958110924,40.01,78541.26,0.0,-0.94417,4e-05,7.58782]
[1776958111024,40.01,78541.26,0.0,-0.94417,4e-05,7.58782]
[1776958113087,40.01,78533.31,0.0,-0.94454,4e-05,7.54651]
[1776958114094,40.0,78532.46,0.0,-0.94458,4e-05,7.54235]
[1776958116068,40.0,78531.45,0.0,-0.94463,4e-05,7.53696]
[1776958116269,40.0,78531.45,0.0,-0.94463,4e-05,7.53696]
[1776958116109,40.0,78532.05,0.0,-0.94461,4e-05,7.53892]
[1776958118133,40.0,78523.13,0.0,-0.945,4e-05,7.49681]
[1776958119139,40.0,78514.64,0.0,-0.94535,4e-05,7.45762]
[1776958121153,39.99,78521.76,0.0,-0.94507,4e-05,7.48858]
[1776958122161,39.99,78514.91,0.0,-0.94536,4e-05,7.45683]
[1776958123169,39.99,78504.72,0.0,-0.94578,4e-05,7.41015]
[1776958124175,39.99,78506.11,0.0,-0.94573,4e-05,7.41584]
[1776958125466,39.99,78506.54,0.0,-0.94572,4e-05,7.4172]
[1776958125690,39.99,78506.54,0.0,-0.94572,4e-05,7.4172]
[1776958126107,39.99,78506.54,0.0,-0.94572,4e-05,7.4172]
[1776958126189,39.99,78507.07,0.0,-0.9457,4e-05,7.419]
[1776958126685,39.99,78507.07,0.0,-0.9457,4e-05,7.419]
[1776958131224,39.98,78515.42,0.0,-0.94539,4e-05,7.45375]
[1776958132277,39.98,78515.42,0.0,-0.94539,4e-05,7.45375]
[1776958132231,39.98,78516.67,0.0,-0.94534,4e-05,7.45875]
[1776958134525,39.98,78517.8,0.0,-0.94531,4e-05,7.46253]
[1776958134769,39.98,78517.8,0.0,-0.94531,4e-05,7.46253]
[1776958135252,39.98,78517.93,0.0,-0.94531,4e-05,7.46245]
[1776958136273,39.98,78517.93,0.0,-0.94531,4e-05,7.46245]
[1776958138274,39.97,78507.45,0.0,-0.94576,4e-05,7.41312]
[1776958138600,39.97,78507.45,0.0,-0.94576,4e-05,7.41312]
[1776958138774,39.97,78507.45,0.0,-0.94576,4e-05,7.41312]
[1776958139285,39.97,78502.41,0.0,-0.94596,4e-05,7.3904]
[1776958139420,39.97,78502.41,0.0,-0.94596,4e-05,7.3904]
[1776958139770,39.97,78502.41,0.0,-0.94596,4e-05,7.3904]
[1776958140288,39.97,78506.14,0.0,-0.94582,4e-05,7.40606]
[1776958141296,39.97,78510.85,0.0,-0.94563,4e-05,7.42673]
[1776958145477,39.96,78508.23,0.0,-0.94576,4e-05,7.41242]
[1776958145521,39.96,78508.23,0.0,-0.94576,4e-05,7.41242]
[1776958146333,39.96,78506.82,0.0,-0.94583,4e-05,7.40545]
[1776958148275,39.96,78506.82,0.0,-0.94583,4e-05,7.40545]
[1776958151488,39.96,78511.09,0.0,-0.94568,4e-05,7.42229]
[1776958151523,39.96,78511.09,0.0,-0.94568,4e-05,7.42229]
[1776958151587,39.96,78511.05,0.0,-0.94568,4e-05,7.42147]
[1776958153364,39.95,78509.95,0.0,-0.94573,4e-05,7.41587]
[1776958154018,39.95,78509.95,0.0,-0.94573,4e-05,7.41587]
[1776958159202,39.95,78508.52,0.0,-0.94582,4e-05,7.4063]
[1776958159269,39.95,78508.52,0.0,-0.94582,4e-05,7.4063]
[1776958159303,39.95,78504.61,0.0,-0.94599,4e-05,7.38747]
[1776958160270,39.95,78504.61,0.0,-0.94599,4e-05,7.38747]
[1776958164459,39.94,78493.06,0.0,-0.94649,4e-05,7.33265]
[1776958165466,39.94,78489.37,0.0,-0.94664,4e-05,7.3156]
[1776958167367,39.94,78485.85,0.0,-0.94679,4e-05,7.29936]
[1776958167522,39.94,78485.85,0.0,-0.94679,4e-05,7.29936]
[1776958170430,39.93,78484.44,0.0,-0.94686,4e-05,7.29169]
[1776958170523,39.93,78484.44,0.0,-0.94686,4e-05,7.29169]
[1776958170526,39.93,78484.4,0.0,-0.94686,4e-05,7.29106]
[1776958173531,39.93,78461.62,0.0,-0.94781,4e-05,7.18487]
[1776958175203,39.93,78461.62,0.0,-0.94781,4e-05,7.18487]
[1776958175311,39.93,78438.9,0.0,-0.94871,4e-05,7.08434]
[1776958175547,39.93,78431.08,0.0,-0.94901,4e-05,7.05004]
[1776958176554,39.93,78431.28,0.0,-0.94902,4e-05,7.04947]
[1776958179211,39.93,78431.81,0.0,-0.949,4e-05,7.05109]
[1776958182596,39.93,78418.71,0.0,-0.94951,4e-05,6.99358]
[1776958183603,39.92,78417.11,0.0,-0.94958,4e-05,6.986]
[1776958188638,39.92,78416.0,0.0,-0.94964,4e-05,6.98005]
[1776958193673,39.92,78421.06,0.0,-0.94944,4e-05,7.00225]
[1776958198708,39.92,78418.74,0.0,-0.94953,4e-05,6.99202]
[1776958202736,39.92,78411.21,0.0,-0.94982,4e-05,6.95926]
[1776958203743,39.92,78405.31,0.0,-0.95005,4e-05,6.93369]
[1776958204750,39.92,78393.26,0.0,-0.95051,4e-05,6.88165]
[1776958205757,39.92,78398.99,0.0,-0.95029,4e-05,6.90657]
[1776958207771,39.92,78393.27,0.0,-0.9505,4e-05,6.88212]
[1776958208778,39.92,78381.19,0.0,-0.95096,4e-05,6.83028]
[1776958209785,39.92,78379.74,0.0,-0.95101,4e-05,6.82431]
[1776958211799,39.93,78388.4,0.0,-0.95068,4e-05,6.86206]
[1776958212806,39.93,78394.16,0.0,-0.95046,4e-05,6.88711]
[1776958213813,39.93,78390.19,0.0,-0.95061,4e-05,6.87015]
[1776958214820,39.93,78394.16,0.0,-0.95045,4e-05,6.88748]
[1776958218849,39.93,78380.5,0.0,-0.95097,4e-05,6.82937]
[1776958219856,39.93,78382.11,0.0,-0.9509,4e-05,6.83656]
[1776958221870,39.93,78387.83,0.0,-0.95068,4e-05,6.86169]
[1776958222877,39.93,78381.93,0.0,-0.9509,4e-05,6.83653]
[1776958225341,39.93,78382.65,0.0,-0.95087,4e-05,6.8399]
[1776958225394,39.93,78382.46,0.0,-0.95088,4e-05,6.8396]
[1776958225524,39.93,78382.46,0.0,-0.95088,4e-05,6.8396]
[1776958225898,39.93,78377.33,0.0,-0.95107,4e-05,6.81758]
[1776958227269,39.93,78377.33,0.0,-0.95107,4e-05,6.81758]
[1776958227301,39.93,78374.74,0.0,-0.95116,4e-05,6.80708]
[1776958228919,39.93,78361.14,0.0,-0.95167,4e-05,6.7493]
[1776958229926,39.93,78360.76,0.0,-0.95168,4e-05,6.74809]
[1776958234962,39.94,78356.89,0.0,-0.95183,4e-05,6.73033]
[1776958235972,39.94,78352.02,0.0,-0.95201,4e-05,6.71006]
[1776958236979,39.94,78343.88,0.0,-0.9523,4e-05,6.67602]
[1776958237986,39.94,78348.67,0.0,-0.95212,4e-05,6.69683]
[1776958238993,39.94,78357.26,0.0,-0.9518,4e-05,6.73379]
[1776958240000,39.94,78370.07,0.0,-0.95131,4e-05,6.78886]
[1776958241007,39.94,78379.91,0.0,-0.95094,4e-05,6.83136]
[1776958242014,39.95,78382.38,0.0,-0.95084,4e-05,6.84224]
[1776958247049,39.95,78382.06,0.0,-0.95084,4e-05,6.84216]
[1776958249032,39.95,78380.78,0.0,-0.95089,4e-05,6.83692]
[1776958249272,39.95,78380.78,0.0,-0.95089,4e-05,6.83692]
[1776958249300,39.95,78381.07,0.0,-0.95088,4e-05,6.83868]
[1776958252087,39.95,78389.08,0.0,-0.95057,4e-05,6.87367]
[1776958253091,39.95,78396.87,0.0,-0.95027,4e-05,6.90755]
[1776958255105,39.95,78399.64,0.0,-0.95016,4e-05,6.91991]
[1776958258932,39.95,78399.5,0.0,-0.95016,4e-05,6.91975]
[1776958259023,39.95,78399.5,0.0,-0.95016,4e-05,6.91975]
[1776958263161,39.95,78393.37,0.0,-0.95039,4e-05,6.89413]
[1776958263473,39.95,78393.37,0.0,-0.95039,4e-05,6.89413]
[1776958263521,39.95,78393.37,0.0,-0.95039,4e-05,6.89413]
[1776958265175,39.96,78396.58,0.0,-0.95026,4e-05,6.9084]
[1776958265576,39.96,78396.58,0.0,-0.95026,4e-05,6.9084]
[1776958265775,39.96,78396.58,0.0,-0.95026,4e-05,6.9084]
[1776958266182,39.96,78396.25,0.0,-0.95027,4e-05,6.90721]
[1776958266537,39.96,78396.25,0.0,-0.95027,4e-05,6.90721]
[1776958266774,39.96,78396.25,0.0,-0.95027,4e-05,6.90721]
[1776958270210,39.95,78405.18,0.0,-0.94994,4e-05,6.94457]
[1776958270932,39.95,78405.18,0.0,-0.94994,4e-05,6.94457]
[1776958271026,39.95,78405.18,0.0,-0.94994,4e-05,6.94457]
[1776958271217,39.95,78413.5,0.0,-0.94962,4e-05,6.98037]
[1776958272225,39.95,78419.07,0.0,-0.94941,4e-05,7.00478]
[1776958273232,39.95,78412.5,0.0,-0.94966,4e-05,6.97626]
[1776958277240,39.95,78413.21,0.0,-0.94963,4e-05,6.97959]
[1776958277273,39.95,78413.21,0.0,-0.94963,4e-05,6.97959]
[1776958279274,39.95,78417.88,0.0,-0.94945,4e-05,7.00021]
[1776958280220,39.95,78417.88,0.0,-0.94945,4e-05,7.00021]
[1776958280236,39.95,78417.88,0.0,-0.94945,4e-05,7.00021]
[1776958280272,39.95,78417.88,0.0,-0.94945,4e-05,7.00021]
[1776958280321,39.95,78417.9,0.0,-0.94944,4e-05,7.00042]
[1776958284309,39.95,78404.22,0.0,-0.94997,4e-05,6.94117]
[1776958285316,39.96,78401.49,0.0,-0.95007,4e-05,6.92949]
[1776958287571,39.95,78401.01,0.0,-0.9501,4e-05,6.92669]
[1776958287773,39.95,78401.01,0.0,-0.9501,4e-05,6.92669]
[1776958288266,39.95,78401.01,0.0,-0.9501,4e-05,6.92669]
[1776958288337,39.95,78399.59,0.0,-0.95016,4e-05,6.9202]
[1776958288523,39.95,78399.59,0.0,-0.95016,4e-05,6.9202]
[1776958290351,39.95,78406.38,0.0,-0.9499,4e-05,6.94894]
[1776958291168,39.95,78406.38,0.0,-0.9499,4e-05,6.94894]
[1776958291246,39.95,78406.38,0.0,-0.9499,4e-05,6.94894]
[1776958291279,39.95,78406.38,0.0,-0.9499,4e-05,6.94894]
[1776958291358,39.95,78406.42,0.0,-0.94993,4e-05,6.94535]
[1776958292365,39.95,78414.13,0.0,-0.94963,4e-05,6.97899]
[1776958293371,39.95,78419.15,0.0,-0.94943,4e-05,7.00095]
[1776958294379,39.95,78433.16,0.0,-0.94889,4e-05,7.0622]
[1776958295386,39.95,78440.44,0.0,-0.9486,4e-05,7.09417]
[1776958299414,39.95,78441.18,0.0,-0.94858,4e-05,7.09708]
[1776958301428,39.95,78446.07,0.0,-0.94839,4e-05,7.11841]
[1776958303442,39.95,78453.92,0.0,-0.94808,4e-05,7.1528]
[1776958304449,39.95,78452.35,0.0,-0.94814,4e-05,7.14569]
[1776958305456,39.95,78446.32,0.0,-0.94838,4e-05,7.11894]
[1776958307470,39.95,78450.15,0.0,-0.94823,4e-05,7.13557]
[1776958309081,39.95,78451.99,0.0,-0.94816,4e-05,7.14354]
[1776958309277,39.95,78451.99,0.0,-0.94816,4e-05,7.14354]
[1776958311044,39.95,78455.23,0.0,-0.94804,4e-05,7.15751]
[1776958311273,39.95,78455.23,0.0,-0.94804,4e-05,7.15751]
[1776958311331,39.95,78455.23,0.0,-0.94804,4e-05,7.15732]
[1776958312356,39.95,78455.23,0.0,-0.94804,4e-05,7.15732]
[1776958312526,39.95,78453.49,0.0,-0.94811,4e-05,7.14946]
[1776958315526,39.95,78470.22,0.0,-0.94745,4e-05,7.22302]
[1776958316534,39.94,78475.71,0.0,-0.94723,4e-05,7.24715]
[1776958319555,39.94,78471.39,0.0,-0.94741,4e-05,7.22696]
[1776958321354,39.94,78476.84,0.0,-0.9472,4e-05,7.2506]
[1776958322576,39.94,78488.99,0.0,-0.94672,4e-05,7.30452]
[1776958323583,39.94,78488.34,0.0,-0.94675,4e-05,7.3012]
[1776958327611,39.94,78476.37,0.0,-0.94724,4e-05,7.2462]
[1776958329226,39.94,78476.37,0.0,-0.94724,4e-05,7.2462]
[1776958329276,39.94,78476.37,0.0,-0.94724,4e-05,7.2462]
[1776958329375,39.94,78476.37,0.0,-0.94724,4e-05,7.2462]
[1776958329452,39.94,78473.46,0.0,-0.94736,4e-05,7.23264]
[1776958329521,39.94,78473.46,0.0,-0.94736,4e-05,7.23264]
[1776958329625,39.94,78480.27,0.0,-0.94709,4e-05,7.26299]
[1776958331018,39.94,78480.27,0.0,-0.94709,4e-05,7.26299]
[1776958331114,39.93,78486.14,0.0,-0.94686,4e-05,7.28886]
[1776958331909,39.93,78486.14,0.0,-0.94686,4e-05,7.28886]
[1776958331916,39.93,78486.14,0.0,-0.94686,4e-05,7.28886]
[1776958332024,39.93,78486.14,0.0,-0.94686,4e-05,7.28886]
[1776958332121,39.93,78480.19,0.0,-0.9471,4e-05,7.26191]
[1776958333509,39.93,78480.19,0.0,-0.9471,4e-05,7.26191]
[1776958333523,39.93,78480.54,0.0,-0.94709,4e-05,7.26313]
[1776958333616,39.93,78480.54,0.0,-0.94709,4e-05,7.26313]
[1776958333773,39.93,78480.54,0.0,-0.94709,4e-05,7.26313]
[1776958333849,39.93,78474.36,0.0,-0.94734,4e-05,7.23525]
[1776958338762,39.93,78473.29,0.0,-0.94739,4e-05,7.22928]
[1776958338772,39.93,78473.29,0.0,-0.94739,4e-05,7.22928]
[1776958339035,39.93,78473.29,0.0,-0.94739,4e-05,7.22928]
[1776958339271,39.93,78473.29,0.0,-0.94739,4e-05,7.22928]
[1776958339372,39.93,78471.58,0.0,-0.94747,4e-05,7.22113]
[1776958341709,39.93,78476.39,0.0,-0.94728,4e-05,7.24197]
[1776958343905,39.93,78476.36,0.0,-0.94728,4e-05,7.24155]
[1776958344025,39.93,78476.36,0.0,-0.94728,4e-05,7.24155]
[1776958344277,39.93,78476.36,0.0,-0.94728,4e-05,7.24155]
[1776958344375,39.93,78475.56,0.0,-0.94732,4e-05,7.23741]
[1776958346744,39.92,78480.89,0.0,-0.94711,4e-05,7.2606]
[1776958347751,39.92,78487.96,0.0,-0.94683,4e-05,7.29186]
[1776958349557,39.92,78489.47,0.0,-0.94678,4e-05,7.29824]
[1776958349697,39.92,78489.47,0.0,-0.94678,4e-05,7.29824]
[1776958349777,39.92,78489.47,0.0,-0.94678,4e-05,7.29824]
[1776958349878,39.92,78490.52,0.0,-0.94674,4e-05,7.30256]
[1776958351635,39.92,78487.77,0.0,-0.94685,4e-05,7.28986]
[1776958353793,39.92,78491.32,0.0,-0.94674,4e-05,7.30118]
[1776958355328,39.92,78491.32,0.0,-0.94674,4e-05,7.30118]
[1776958355389,39.92,78491.32,0.0,-0.94674,4e-05,7.30118]
[1776958355527,39.92,78491.32,0.0,-0.94674,4e-05,7.30118]
[1776958355491,39.92,78494.64,0.0,-0.94661,4e-05,7.31526]
[1776958360842,39.91,78490.35,0.0,-0.94681,4e-05,7.29396]
[1776958361849,39.91,78478.92,0.0,-0.94727,4e-05,7.24255]
[1776958363298,39.91,78478.92,0.0,-0.94727,4e-05,7.24255]
[1776958363414,39.91,78478.92,0.0,-0.94727,4e-05,7.24255]
[1776958363444,39.91,78483.85,0.0,-0.94708,4e-05,7.26394]
[1776958363896,39.91,78489.47,0.0,-0.94685,4e-05,7.28906]
[1776958364903,39.91,78500.52,0.0,-0.94641,4e-05,7.33824]
[1776958366501,39.91,78500.19,0.0,-0.94643,4e-05,7.33588]
[1776958367049,39.91,78500.19,0.0,-0.94643,4e-05,7.33588]
[1776958367924,39.91,78494.48,0.0,-0.94666,4e-05,7.30983]
[1776958368931,39.91,78486.93,0.0,-0.94697,4e-05,7.27565]
[1776958370451,39.91,78486.93,0.0,-0.94697,4e-05,7.27565]
[1776958370519,39.91,78486.93,0.0,-0.94697,4e-05,7.27565]
[1776958370471,39.91,78484.58,0.0,-0.94707,4e-05,7.26448]
[1776958370723,39.91,78484.58,0.0,-0.94707,4e-05,7.26448]
[1776958370771,39.91,78484.58,0.0,-0.94707,4e-05,7.26448]
[1776958370945,39.91,78482.38,0.0,-0.94716,4e-05,7.25466]
[1776958375980,39.9,78479.71,0.0,-0.94728,4e-05,7.24123]
[1776958377549,39.9,78479.71,0.0,-0.94728,4e-05,7.24123]
[1776958377641,39.9,78480.75,0.0,-0.94724,4e-05,7.24557]
[1776958377773,39.9,78480.75,0.0,-0.94724,4e-05,7.24557]
[1776958377994,39.9,78480.6,0.0,-0.94725,4e-05,7.2446]
[1776958383030,39.9,78483.02,0.0,-0.94717,4e-05,7.25384]
[1776958385228,39.9,78485.6,0.0,-0.94707,4e-05,7.26503]
[1776958385329,39.9,78498.99,0.0,-0.94653,4e-05,7.32464]
[1776958386051,39.9,78509.92,0.0,-0.94609,4e-05,7.37336]
[1776958387061,39.9,78509.26,0.0,-0.94612,4e-05,7.36987]
[1776958389031,39.89,78509.19,0.0,-0.94614,4e-05,7.36853]
[1776958391089,39.89,78499.8,0.0,-0.94653,4e-05,7.32524]
[1776958392096,39.89,78491.88,0.0,-0.94685,4e-05,7.28929]
[1776958393103,39.89,78492.26,0.0,-0.94684,4e-05,7.2906]
[1776958394209,39.89,78492.26,0.0,-0.94684,4e-05,7.2906]
[1776958394220,39.89,78492.26,0.0,-0.94684,4e-05,7.2906]
[1776958394270,39.89,78492.26,0.0,-0.94684,4e-05,7.2906]
[1776958394370,39.89,78490.49,0.0,-0.94691,4e-05,7.28228]
[1776958400152,39.88,78495.42,0.0,-0.94674,4e-05,7.30207]
[1776958401159,39.88,78502.66,0.0,-0.94645,4e-05,7.33414]
[1776958402399,39.88,78502.66,0.0,-0.94645,4e-05,7.33414]
[1776958402521,39.88,78502.66,0.0,-0.94645,4e-05,7.33414]
[1776958402535,39.88,78502.66,0.0,-0.94645,4e-05,7.33414]
[1776958402489,39.88,78505.53,0.0,-0.94634,4e-05,7.34608]
[1776958402769,39.88,78505.53,0.0,-0.94634,4e-05,7.34608]
[1776958403173,39.88,78509.95,0.0,-0.94616,4e-05,7.36598]
[1776958406093,39.88,78511.73,0.0,-0.9461,4e-05,7.37294]
[1776958406270,39.88,78511.73,0.0,-0.9461,4e-05,7.37294]
[1776958406376,39.88,78511.73,0.0,-0.9461,4e-05,7.37294]
[1776958406522,39.88,78511.73,0.0,-0.9461,4e-05,7.37294]
[1776958406480,39.88,78515.82,0.0,-0.94594,4e-05,7.39086]
[1776958407201,39.88,78506.12,0.0,-0.94634,4e-05,7.34658]
[1776958408208,39.88,78500.89,0.0,-0.94655,4e-05,7.32258]
[1776958408641,39.88,78500.89,0.0,-0.94655,4e-05,7.32258]
[1776958408646,39.88,78500.89,0.0,-0.94655,4e-05,7.32258]
[1776958408772,39.88,78500.89,0.0,-0.94655,4e-05,7.32258]
[1776958409215,39.87,78510.45,0.0,-0.94617,4e-05,7.36512]
[1776958410222,39.87,78513.28,0.0,-0.94606,4e-05,7.37736]
[1776958412025,39.87,78513.6,0.0,-0.94607,4e-05,7.37478]
[1776958412273,39.87,78513.6,0.0,-0.94607,4e-05,7.37478]
[1776958412303,39.87,78515.53,0.0,-0.946,4e-05,7.38294]
[1776958414250,39.87,78510.91,0.0,-0.9462,4e-05,7.36101]
[1776958415257,39.87,78505.5,0.0,-0.94642,4e-05,7.33614]
[1776958416016,39.87,78505.5,0.0,-0.94642,4e-05,7.33614]
[1776958416023,39.87,78505.5,0.0,-0.94642,4e-05,7.33614]
[1776958416277,39.87,78505.5,0.0,-0.94642,4e-05,7.33614]
[1776958416351,39.87,78501.13,0.0,-0.9466,4e-05,7.31603]
[1776958417271,39.87,78496.87,0.0,-0.94678,4e-05,7.29644]
[1776958419285,39.86,78496.95,0.0,-0.94679,4e-05,7.29594]
[1776958421448,39.86,78494.11,0.0,-0.9469,4e-05,7.2828]
[1776958421505,39.86,78494.11,0.0,-0.9469,4e-05,7.2828]
[1776958421526,39.86,78494.11,0.0,-0.9469,4e-05,7.2828]
[1776958421606,39.86,78500.51,0.0,-0.94665,4e-05,7.31068]
[1776958424325,39.86,78508.11,0.0,-0.94635,4e-05,7.34394]
[1776958424633,39.86,78508.11,0.0,-0.94635,4e-05,7.34394]
[1776958424637,39.86,78508.11,0.0,-0.94635,4e-05,7.34394]
[1776958424773,39.86,78508.11,0.0,-0.94635,4e-05,7.34394]
[1776958425331,39.86,78509.42,0.0,-0.9463,4e-05,7.34938]
[1776958427350,39.86,78516.23,0.0,-0.94604,4e-05,7.37909]
[1776958427814,39.86,78516.23,0.0,-0.94604,4e-05,7.37909]
[1776958427859,39.86,78516.23,0.0,-0.94604,4e-05,7.37909]
[1776958428024,39.86,78516.23,0.0,-0.94604,4e-05,7.37909]
[1776958428357,39.86,78518.56,0.0,-0.94595,4e-05,7.38909]
[1776958429364,39.85,78522.58,0.0,-0.94579,4e-05,7.40672]
[1776958430049,39.85,78522.58,0.0,-0.94579,4e-05,7.40672]
[1776958431444,39.85,78523.2,0.0,-0.94577,4e-05,7.40897]
[1776958431520,39.85,78523.2,0.0,-0.94577,4e-05,7.40897]
[1776958431524,39.85,78523.2,0.0,-0.94577,4e-05,7.40897]
[1776958431526,39.85,78523.6,0.0,-0.94576,4e-05,7.40962]
[1776958431770,39.85,78523.6,0.0,-0.94576,4e-05,7.40962]
[1776958436413,39.85,78527.43,0.0,-0.94562,4e-05,7.42464]
[1776958439077,39.84,78528.06,0.0,-0.94561,4e-05,7.4263]
[1776958439270,39.84,78528.06,0.0,-0.94561,4e-05,7.4263]
[1776958439434,39.84,78527.99,0.0,-0.94562,4e-05,7.42538]
[1776958441448,39.84,78522.96,0.0,-0.94583,4e-05,7.40141]
[1776958444955,39.84,78523.93,0.0,-0.94581,4e-05,7.40413]
[1776958445023,39.84,78523.93,0.0,-0.94581,4e-05,7.40413]
[1776958450402,39.83,78524.07,0.0,-0.94584,4e-05,7.40149]
[1776958450410,39.83,78524.07,0.0,-0.94584,4e-05,7.40149]
[1776958450527,39.83,78524.07,0.0,-0.94584,4e-05,7.40149]
[1776958450614,39.83,78521.63,0.0,-0.94594,4e-05,7.38991]
[1776958455470,39.82,78522.46,0.0,-0.94593,4e-05,7.3916]
[1776958455524,39.82,78522.46,0.0,-0.94593,4e-05,7.3916]
[1776958456233,39.82,78522.47,0.0,-0.94593,4e-05,7.39112]
[1776958456274,39.82,78522.47,0.0,-0.94593,4e-05,7.39112]
[1776958456553,39.82,78520.23,0.0,-0.94603,4e-05,7.38047]
[1776958458057,39.82,78521.3,0.0,-0.94599,4e-05,7.38479]
[1776958460346,39.82,78524.33,0.0,-0.94587,4e-05,7.39745]
[1776958460431,39.82,78524.33,0.0,-0.94587,4e-05,7.39745]
[1776958460522,39.82,78524.33,0.0,-0.94587,4e-05,7.39745]
[1776958460582,39.82,78529.68,0.0,-0.94566,4e-05,7.42113]
[1776958462595,39.82,78535.86,0.0,-0.94541,4e-05,7.44801]
[1776958464542,39.81,78536.31,0.0,-0.9454,4e-05,7.44943]
[1776958464603,39.81,78536.31,0.0,-0.9454,4e-05,7.44943]
[1776958464609,39.81,78522.88,0.0,-0.94596,4e-05,7.38793]
[1776958464770,39.81,78522.88,0.0,-0.94596,4e-05,7.38793]
[1776958465616,39.81,78519.0,0.0,-0.94612,4e-05,7.36986]
[1776958466623,39.81,78513.84,0.0,-0.94633,4e-05,7.34659]
[1776958467630,39.81,78503.87,0.0,-0.94675,4e-05,7.30078]
[1776958468637,39.81,78503.83,0.0,-0.94675,4e-05,7.30021]
[1776958470253,39.81,78504.29,0.0,-0.94674,4e-05,7.30189]
[1776958470269,39.81,78504.29,0.0,-0.94674,4e-05,7.30189]
[1776958470309,39.81,78504.29,0.0,-0.94674,4e-05,7.30189]
[1776958470521,39.81,78504.29,0.0,-0.94674,4e-05,7.30189]
[1776958470651,39.81,78505.12,0.0,-0.94671,4e-05,7.30522]
[1776958475686,39.8,78499.92,0.0,-0.94696,4e-05,7.27651]
[1776958477062,39.8,78499.92,0.0,-0.94696,4e-05,7.27651]
[1776958477170,39.8,78499.92,0.0,-0.94696,4e-05,7.27651]
[1776958477270,39.8,78499.92,0.0,-0.94696,4e-05,7.27651]
[1776958477444,39.8,78497.25,0.0,-0.94707,4e-05,7.2642]
[1776958481536,39.8,78494.82,0.0,-0.94718,4e-05,7.25233]
[1776958481778,39.8,78495.25,0.0,-0.94716,4e-05,7.25362]
[1776958483354,39.8,78495.31,0.0,-0.94716,4e-05,7.25389]
[1776958483520,39.8,78495.31,0.0,-0.94716,4e-05,7.25389]
[1776958483566,39.8,78494.91,0.0,-0.94718,4e-05,7.25146]
[1776958484245,39.8,78494.91,0.0,-0.94718,4e-05,7.25146]
[1776958487578,39.8,78495.85,0.0,-0.94715,4e-05,7.25502]
[1776958486764,39.8,78499.66,0.0,-0.947,4e-05,7.27176]
[1776958487776,39.8,78499.66,0.0,-0.947,4e-05,7.27176]
[1776958489599,39.8,78501.09,0.0,-0.94695,4e-05,7.27782]
[1776958488778,39.8,78505.93,0.0,-0.94675,4e-05,7.29918]
[1776958489768,39.8,78505.93,0.0,-0.94675,4e-05,7.29918]
[1776958490205,39.8,78505.93,0.0,-0.94675,4e-05,7.29918]
[1776958490269,39.8,78505.93,0.0,-0.94675,4e-05,7.29918]
[1776958490306,39.79,78509.49,0.0,-0.94661,4e-05,7.31479]
[1776958490792,39.79,78512.67,0.0,-0.94649,4e-05,7.32869]
[1776958493432,39.79,78512.66,0.0,-0.94649,4e-05,7.32821]
[1776958493520,39.79,78512.66,0.0,-0.94649,4e-05,7.32821]
[1776958493533,39.79,78518.59,0.0,-0.94626,4e-05,7.35404]
[1776958494822,39.79,78522.25,0.0,-0.94611,4e-05,7.37008]
[1776958495829,39.79,78527.01,0.0,-0.94592,4e-05,7.39112]
[1776958496838,39.79,78533.79,0.0,-0.94565,4e-05,7.42132]
[1776958498852,39.79,78537.06,0.0,-0.94553,4e-05,7.435]
[1776958499773,39.79,78537.06,0.0,-0.94553,4e-05,7.435]
[1776958499781,39.79,78537.06,0.0,-0.94553,4e-05,7.435]
[1776958500026,39.79,78537.06,0.0,-0.94553,4e-05,7.435]
[1776958500128,39.78,78536.65,0.0,-0.94555,4e-05,7.43255]
[1776958504429,39.78,78536.46,0.0,-0.94557,4e-05,7.42996]
[1776958504520,39.78,78536.46,0.0,-0.94557,4e-05,7.42996]
[1776958504567,39.78,78536.46,0.0,-0.94557,4e-05,7.42996]
[1776958504668,39.78,78537.11,0.0,-0.94556,4e-05,7.43176]
[1776958504770,39.78,78537.11,0.0,-0.94556,4e-05,7.43176]
[1776958506908,39.78,78533.34,0.0,-0.94572,4e-05,7.4135]
[1776958507915,39.77,78525.96,0.0,-0.94603,4e-05,7.37954]
[1776958510718,39.77,78525.68,0.0,-0.94605,4e-05,7.3773]
[1776958510770,39.77,78525.68,0.0,-0.94605,4e-05,7.3773]
[1776958511086,39.77,78525.68,0.0,-0.94605,4e-05,7.3773]
[1776958511270,39.77,78525.68,0.0,-0.94605,4e-05,7.3773]
[1776958511371,39.77,78531.02,0.0,-0.94584,4e-05,7.40099]
[1776958514316,39.77,78530.57,0.0,-0.94587,4e-05,7.39789]
[1776958514521,39.77,78530.57,0.0,-0.94587,4e-05,7.39789]
[1776958514574,39.77,78527.45,0.0,-0.946,4e-05,7.38274]
[1776958516978,39.77,78524.78,0.0,-0.94612,4e-05,7.36969]
[1776958519245,39.76,78523.21,0.0,-0.94619,4e-05,7.36212]
[1776958519271,39.76,78523.21,0.0,-0.94619,4e-05,7.36212]
[1776958519307,39.76,78527.13,0.0,-0.94603,4e-05,7.37937]
[1776958521729,39.76,78526.77,0.0,-0.94606,4e-05,7.37674]
[1776958521772,39.76,78526.77,0.0,-0.94606,4e-05,7.37674]
[1776958522013,39.76,78523.63,0.0,-0.94619,4e-05,7.36205]
[1776958523020,39.76,78527.88,0.0,-0.94602,4e-05,7.38079]
[1776958524522,39.76,78527.88,0.0,-0.94602,4e-05,7.38079]
[1776958524624,39.76,78530.47,0.0,-0.94592,4e-05,7.3915]
[1776958527048,39.76,78525.32,0.0,-0.94614,4e-05,7.36717]
[1776958528055,39.75,78520.61,0.0,-0.94634,4e-05,7.34542]
[1776958533091,39.75,78522.62,0.0,-0.9463,4e-05,7.34881]
[1776958536520,39.75,78523.0,0.0,-0.9463,4e-05,7.34963]
[1776958540141,39.74,78513.61,0.0,-0.9467,4e-05,7.30518]
[1776958542902,39.74,78515.09,0.0,-0.94664,4e-05,7.31108]
[1776958543019,39.74,78515.09,0.0,-0.94664,4e-05,7.31108]
[1776958543092,39.74,78515.09,0.0,-0.94664,4e-05,7.31108]
[1776958543118,39.74,78515.09,0.0,-0.94664,4e-05,7.31108]
[1776958543271,39.74,78515.09,0.0,-0.94664,4e-05,7.31108]
[1776958543368,39.74,78515.96,0.0,-0.94661,4e-05,7.3146]
[1776958546188,39.74,78524.44,0.0,-0.94628,4e-05,7.35162]
[1776958547194,39.74,78530.91,0.0,-0.94602,4e-05,7.38043]
[1776958549209,39.74,78534.04,0.0,-0.9459,4e-05,7.39358]
[1776958550049,39.74,78534.04,0.0,-0.9459,4e-05,7.39358]
[1776958550268,39.74,78534.04,0.0,-0.9459,4e-05,7.39358]
[1776958556261,39.73,78538.6,0.0,-0.94575,4e-05,7.41054]
[1776958560901,39.72,78540.97,0.0,-0.94567,4e-05,7.41908]
[1776958561021,39.72,78540.97,0.0,-0.94567,4e-05,7.41908]
[1776958561096,39.72,78540.97,0.0,-0.94567,4e-05,7.41908]
[1776958561269,39.72,78540.97,0.0,-0.94567,4e-05,7.41908]
[1776958561297,39.72,78540.46,0.0,-0.9457,4e-05,7.4162]
[1776958562179,39.72,78540.46,0.0,-0.9457,4e-05,7.4162]
[1776958565429,39.72,78541.68,0.0,-0.94566,4e-05,7.42009]
[1776958565520,39.72,78541.68,0.0,-0.94566,4e-05,7.42009]
[1776958570094,39.71,78544.38,0.0,-0.94557,4e-05,7.42962]
[1776958570270,39.71,78544.38,0.0,-0.94557,4e-05,7.42962]
[1776958572171,39.71,78542.25,0.0,-0.94567,4e-05,7.41882]
[1776958572269,39.71,78542.25,0.0,-0.94567,4e-05,7.41882]
[1776958572375,39.71,78541.48,0.0,-0.94571,4e-05,7.41478]
[1776958576120,39.71,78541.3,0.0,-0.94573,4e-05,7.41235]
[1776958576269,39.71,78541.3,0.0,-0.94573,4e-05,7.41235]
[1776958581443,39.7,78545.44,0.0,-0.94559,4e-05,7.42799]
[1776958583457,39.7,78541.27,0.0,-0.94577,4e-05,7.40795]
[1776958585473,39.7,78541.13,0.0,-0.94578,4e-05,7.40675]
[1776958585520,39.7,78541.13,0.0,-0.94578,4e-05,7.40675]
[1776958585795,39.7,78541.5,0.0,-0.94577,4e-05,7.40793]
[1776958586020,39.7,78541.5,0.0,-0.94577,4e-05,7.40793]
[1776958586478,39.7,78541.01,0.0,-0.9458,4e-05,7.4052]
[1776958589499,39.69,78545.66,0.0,-0.94562,4e-05,7.42481]
[1776958591514,39.69,78553.8,0.0,-0.94532,4e-05,7.45734]
[1776958591907,39.69,78553.8,0.0,-0.94532,4e-05,7.45734]
[1776958592020,39.69,78553.8,0.0,-0.94532,4e-05,7.45734]
[1776958594537,39.69,78556.08,0.0,-0.94524,4e-05,7.46599]
[1776958594818,39.69,78556.08,0.0,-0.94524,4e-05,7.46599]
[1776958595024,39.69,78556.08,0.0,-0.94524,4e-05,7.46599]
[1776958595565,39.69,78556.08,0.0,-0.94524,4e-05,7.46599]
[1776958595768,39.69,78556.08,0.0,-0.94524,4e-05,7.46599]
[1776958595621,39.69,78556.56,0.0,-0.94522,4e-05,7.46756]
[1776958598563,39.68,78561.41,0.0,-0.94504,4e-05,7.48795]
[1776958600921,39.68,78561.52,0.0,-0.94504,4e-05,7.48786]
[1776958601020,39.68,78561.52,0.0,-0.94504,4e-05,7.48786]
[1776958604605,39.67,78557.43,0.0,-0.94524,4e-05,7.46606]
[1776958605799,39.67,78556.34,0.0,-0.94529,4e-05,7.46047]
[1776958606020,39.67,78556.34,0.0,-0.94529,4e-05,7.46047]
[1776958606051,39.67,78556.34,0.0,-0.94529,4e-05,7.46047]
[1776958606275,39.67,78556.34,0.0,-0.94529,4e-05,7.46047]
[1776958606620,39.67,78558.62,0.0,-0.9452,4e-05,7.47031]
[1776958611654,39.66,78560.3,0.0,-0.94516,4e-05,7.47449]
[1776958613944,39.66,78559.64,0.0,-0.9452,4e-05,7.47032]
[1776958614022,39.66,78559.64,0.0,-0.9452,4e-05,7.47032]
[1776958619711,39.66,78562.82,0.0,-0.9451,4e-05,7.48153]
[1776958619982,39.66,78562.82,0.0,-0.9451,4e-05,7.48153]
[1776958620656,39.66,78562.82,0.0,-0.9451,4e-05,7.48153]
[1776958620717,39.65,78560.49,0.0,-0.9452,4e-05,7.47031]
[1776958622569,39.65,78557.8,0.0,-0.94532,4e-05,7.45747]
[1776958623143,39.65,78558.83,0.0,-0.94528,4e-05,7.46164]
[1776958630788,39.64,78556.5,0.0,-0.94542,4e-05,7.44677]
[1776958631153,39.64,78556.5,0.0,-0.94542,4e-05,7.44677]
[1776958631275,39.64,78556.5,0.0,-0.94542,4e-05,7.44677]
[1776958631723,39.64,78556.5,0.0,-0.94542,4e-05,7.44677]
[1776958631770,39.64,78556.5,0.0,-0.94542,4e-05,7.44677]
[1776958631795,39.64,78556.33,0.0,-0.94543,4e-05,7.44547]
[1776958632802,39.64,78535.3,0.0,-0.94629,4e-05,7.3499]
[1776958633809,39.64,78524.74,0.0,-0.94673,4e-05,7.30131]
[1776958634817,39.64,78514.08,0.0,-0.94717,4e-05,7.25305]
[1776958635843,39.64,78511.04,0.0,-0.94729,4e-05,7.23919]
[1776958636840,39.64,78504.46,0.0,-0.94756,4e-05,7.20951]
[1776958637846,39.64,78499.01,0.0,-0.94778,4e-05,7.18501]
[1776958639703,39.64,78499.01,0.0,-0.94778,4e-05,7.18501]
[1776958639771,39.64,78499.01,0.0,-0.94778,4e-05,7.18501]
[1776958639795,39.64,78492.93,0.0,-0.94802,4e-05,7.15772]
[1776958639860,39.64,78484.45,0.0,-0.94836,4e-05,7.12001]
[1776958640867,39.64,78483.05,0.0,-0.94842,4e-05,7.11325]
[1776958644895,39.64,78479.24,0.0,-0.94858,4e-05,7.09591]
[1776958648923,39.63,78469.5,0.0,-0.94897,4e-05,7.05143]
[1776958651944,39.63,78475.96,0.0,-0.94875,4e-05,7.07582]
[1776958653958,39.63,78472.07,0.0,-0.94891,4e-05,7.05771]
[1776958656979,39.63,78467.04,0.0,-0.94912,4e-05,7.03424]
[1776958657986,39.63,78471.83,0.0,-0.94893,4e-05,7.05498]
[1776958658993,39.63,78479.42,0.0,-0.94863,4e-05,7.08865]
[1776958660000,39.63,78484.39,0.0,-0.94844,4e-05,7.11074]
[1776958662014,39.63,78489.54,0.0,-0.94824,4e-05,7.13311]
[1776958664028,39.63,78497.36,0.0,-0.94793,4e-05,7.16791]
[1776958667207,39.63,78496.15,0.0,-0.94798,4e-05,7.16239]
[1776958667269,39.63,78496.15,0.0,-0.94798,4e-05,7.16239]
[1776958668278,39.63,78496.35,0.0,-0.94797,4e-05,7.16323]
[1776958668518,39.63,78496.35,0.0,-0.94797,4e-05,7.16323]
[1776958668601,39.63,78498.55,0.0,-0.94788,4e-05,7.17299]
[1776958672890,39.62,78496.97,0.0,-0.94795,4e-05,7.16565]
[1776958673026,39.62,78496.97,0.0,-0.94795,4e-05,7.16565]
[1776958678487,39.62,78494.06,0.0,-0.94807,4e-05,7.15234]
[1776958678526,39.62,78494.06,0.0,-0.94807,4e-05,7.15234]
[1776958678757,39.62,78494.06,0.0,-0.94807,4e-05,7.15234]
[1776958678773,39.62,78494.06,0.0,-0.94807,4e-05,7.15234]
[1776958678802,39.62,78491.78,0.0,-0.94816,4e-05,7.14208]
[1776958682566,39.62,78499.59,0.0,-0.94785,4e-05,7.17675]
[1776958683250,39.62,78499.59,0.0,-0.94785,4e-05,7.17675]
[1776958683270,39.62,78499.59,0.0,-0.94785,4e-05,7.17675]
[1776958683276,39.62,78503.17,0.0,-0.9477,4e-05,7.19263]
[1776958685010,39.62,78499.82,0.0,-0.94784,4e-05,7.17754]
[1776958685190,39.62,78514.26,0.0,-0.94726,4e-05,7.24217]
[1776958686196,39.62,78534.32,0.0,-0.94645,4e-05,7.33245]
[1776958687197,39.62,78537.19,0.0,-0.94633,4e-05,7.34522]
[1776958688656,39.62,78537.19,0.0,-0.94633,4e-05,7.34522]
[1776958688724,39.62,78537.06,0.0,-0.94634,4e-05,7.34447]
[1776958690218,39.62,78543.96,0.0,-0.94605,4e-05,7.37612]
[1776958694246,39.62,78538.39,0.0,-0.94627,4e-05,7.35144]
[1776958698275,39.63,78542.15,0.0,-0.94611,4e-05,7.36925]
[1776958699250,39.63,78542.15,0.0,-0.94611,4e-05,7.36925]
[1776958699270,39.63,78542.15,0.0,-0.94611,4e-05,7.36925]
[1776958700001,39.63,78543.0,0.0,-0.94608,4e-05,7.37326]
[1776958700021,39.63,78543.0,0.0,-0.94608,4e-05,7.37326]
[1776958700289,39.63,78543.28,0.0,-0.94606,4e-05,7.37468]
[1776958703526,39.63,78543.49,0.0,-0.94605,4e-05,7.37592]
[1776958703647,39.63,78543.49,0.0,-0.94605,4e-05,7.37592]
[1776958703772,39.63,78543.49,0.0,-0.94605,4e-05,7.37592]
[1776958703872,39.63,78539.36,0.0,-0.94622,4e-05,7.35734]
[1776958706614,39.63,78538.27,0.0,-0.94626,4e-05,7.35275]
[1776958706770,39.63,78538.27,0.0,-0.94626,4e-05,7.35275]
[1776958706854,39.63,78537.93,0.0,-0.94627,4e-05,7.35138]
[1776958709670,39.63,78536.76,0.0,-0.94632,4e-05,7.34645]
[1776958709775,39.63,78536.76,0.0,-0.94632,4e-05,7.34645]
[1776958712096,39.63,78536.7,0.0,-0.94634,4e-05,7.34326]
[1776958712271,39.63,78536.7,0.0,-0.94634,4e-05,7.34326]
[1776958712286,39.63,78536.7,0.0,-0.94634,4e-05,7.34326]
[1776958712520,39.63,78536.7,0.0,-0.94634,4e-05,7.34326]
[1776958712597,39.63,78534.75,0.0,-0.94642,4e-05,7.33464]
[1776958714852,39.63,78531.59,0.0,-0.94654,4e-05,7.32056]
[1776958714858,39.63,78526.38,0.0,-0.94675,4e-05,7.29728]
[1776958715021,39.63,78526.38,0.0,-0.94675,4e-05,7.29728]
[1776958719929,39.63,78524.21,0.0,-0.94685,4e-05,7.28635]
[1776958720021,39.63,78522.98,0.0,-0.94691,4e-05,7.28052]
[1776958720267,39.63,78522.98,0.0,-0.94691,4e-05,7.28052]
[1776958720519,39.63,78522.98,0.0,-0.94691,4e-05,7.28052]
[1776958720620,39.63,78522.82,0.0,-0.94692,4e-05,7.27952]
[1776958723282,39.63,78522.12,0.0,-0.94695,4e-05,7.27582]
[1776958723522,39.63,78522.12,0.0,-0.94695,4e-05,7.27582]
[1776958727202,39.62,78520.3,0.0,-0.94703,4e-05,7.26653]
[1776958727271,39.62,78520.3,0.0,-0.94703,4e-05,7.26653]
[1776958727878,39.62,78520.3,0.0,-0.94703,4e-05,7.26653]
[1776958728019,39.62,78519.92,0.0,-0.94705,4e-05,7.26456]
[1776958728489,39.62,78518.67,0.0,-0.9471,4e-05,7.25869]
[1776958729496,39.62,78524.68,0.0,-0.94686,4e-05,7.2855]
[1776958730356,39.62,78524.68,0.0,-0.94686,4e-05,7.2855]
[1776958730519,39.62,78524.68,0.0,-0.94686,4e-05,7.2855]
[1776958730531,39.62,78528.85,0.0,-0.94669,4e-05,7.30402]
[1776958733253,39.62,78528.48,0.0,-0.94672,4e-05,7.30173]
[1776958733269,39.62,78528.48,0.0,-0.94672,4e-05,7.30173]
[1776958733497,39.62,78528.48,0.0,-0.94672,4e-05,7.30173]
[1776958733529,39.62,78528.48,0.0,-0.94672,4e-05,7.30173]
[1776958733622,39.62,78524.79,0.0,-0.94687,4e-05,7.28479]
[1776958737581,39.62,78525.74,0.0,-0.94684,4e-05,7.28824]
[1776958737770,39.62,78525.74,0.0,-0.94684,4e-05,7.28824]
[1776958737872,39.62,78519.72,0.0,-0.94708,4e-05,7.26086]
[1776958739642,39.62,78519.38,0.0,-0.9471,4e-05,7.25909]
[1776958739727,39.62,78519.38,0.0,-0.9471,4e-05,7.25909]
[1776958739778,39.62,78519.38,0.0,-0.9471,4e-05,7.25909]
[1776958739823,39.62,78522.09,0.0,-0.94699,4e-05,7.27104]
[1776958744340,39.62,78523.78,0.0,-0.94693,4e-05,7.2776]
[1776958744520,39.62,78523.78,0.0,-0.94693,4e-05,7.2776]
[1776958745058,39.61,78527.39,0.0,-0.94679,4e-05,7.2936]
[1776958745272,39.61,78527.39,0.0,-0.94679,4e-05,7.2936]
[1776958745883,39.61,78526.78,0.0,-0.94682,4e-05,7.29056]
[1776958748914,39.61,78525.86,0.0,-0.94686,4e-05,7.28586]
[1776958748629,39.61,78529.95,0.0,-0.9467,4e-05,7.30403]
[1776958749023,39.61,78529.95,0.0,-0.9467,4e-05,7.30403]
[1776958749635,39.61,78535.0,0.0,-0.94649,4e-05,7.32655]
[1776958750428,39.61,78535.0,0.0,-0.94649,4e-05,7.32655]
[1776958750518,39.61,78535.0,0.0,-0.94649,4e-05,7.32655]
[1776958750643,39.61,78533.59,0.0,-0.94655,4e-05,7.31984]
[1776958754829,39.61,78532.79,0.0,-0.94659,4e-05,7.31524]
[1776958754931,39.61,78527.36,0.0,-0.94682,4e-05,7.29041]
[1776958755021,39.61,78527.36,0.0,-0.94682,4e-05,7.29041]
[1776958758699,39.61,78539.03,0.0,-0.94635,4e-05,7.342]
[1776958759030,39.61,78539.03,0.0,-0.94635,4e-05,7.342]
[1776958759268,39.61,78539.03,0.0,-0.94635,4e-05,7.342]
[1776958759778,39.61,78539.03,0.0,-0.94635,4e-05,7.342]
[1776958759871,39.61,78541.03,0.0,-0.94628,4e-05,7.35069]
[1776958760025,39.61,78541.03,0.0,-0.94628,4e-05,7.35069]
[1776958765077,39.61,78539.47,0.0,-0.94634,4e-05,7.34403]
[1776958765667,39.61,78539.47,0.0,-0.94634,4e-05,7.34403]
[1776958765771,39.61,78539.47,0.0,-0.94634,4e-05,7.34403]
[1776958769671,39.61,78537.9,0.0,-0.94639,4e-05,7.33776]
[1776958769769,39.61,78537.9,0.0,-0.94639,4e-05,7.33776]
[1776958769775,39.61,78537.14,0.0,-0.94642,4e-05,7.33452]
[1776958770159,39.61,78537.14,0.0,-0.94642,4e-05,7.33452]
[1776958770271,39.61,78537.14,0.0,-0.94642,4e-05,7.33452]
[1776958775694,39.61,78536.64,0.0,-0.94645,4e-05,7.32983]
[1776958775772,39.61,78536.64,0.0,-0.94645,4e-05,7.32983]
[1776958776259,39.61,78538.81,0.0,-0.94636,4e-05,7.33987]
[1776958776269,39.61,78538.81,0.0,-0.94636,4e-05,7.33987]
[1776958776825,39.61,78538.71,0.0,-0.94637,4e-05,7.33961]
[1776958780853,39.61,78543.06,0.0,-0.94618,4e-05,7.36008]
[1776958781860,39.61,78552.78,0.0,-0.94578,4e-05,7.40441]
[1776958782867,39.61,78557.21,0.0,-0.9456,4e-05,7.42469]
[1776958783661,39.61,78557.21,0.0,-0.9456,4e-05,7.42469]
[1776958783769,39.61,78557.21,0.0,-0.9456,4e-05,7.42469]
[1776958787687,39.61,78560.22,0.0,-0.94547,4e-05,7.43869]
[1776958787770,39.61,78560.22,0.0,-0.94547,4e-05,7.43869]
[1776958787998,39.61,78560.22,0.0,-0.94547,4e-05,7.43869]
[1776958788029,39.61,78561.93,0.0,-0.9454,4e-05,7.44655]
[1776958788910,39.61,78562.36,0.0,-0.94538,4e-05,7.44856]
[1776958792382,39.61,78562.92,0.0,-0.94536,4e-05,7.45124]
[1776958792520,39.61,78562.92,0.0,-0.94536,4e-05,7.45124]
[1776958794952,39.61,78567.39,0.0,-0.94517,4e-05,7.47178]
[1776958797973,39.61,78578.17,0.0,-0.94472,4e-05,7.52118]
[1776958798980,39.61,78585.86,0.0,-0.9444,4e-05,7.55649]
[1776958799987,39.61,78585.83,0.0,-0.9444,4e-05,7.55622]
[1776958800994,39.61,78582.14,0.0,-0.94456,4e-05,7.53909]
[1776958803859,39.61,78580.41,0.0,-0.94463,4e-05,7.53092]
[1776958804023,39.61,78580.41,0.0,-0.94463,4e-05,7.53092]
[1776958805616,39.61,78580.17,0.0,-0.94464,4e-05,7.52964]
[1776958805768,39.61,78580.17,0.0,-0.94464,4e-05,7.52964]
[1776958806031,39.61,78576.95,0.0,-0.94478,4e-05,7.51475]
[1776958807037,39.61,78576.95,0.0,-0.94478,4e-05,7.51475]
[1776958807038,39.61,78571.92,0.0,-0.94499,4e-05,7.4916]
[1776958807272,39.61,78571.92,0.0,-0.94499,4e-05,7.4916]
[1776958809766,39.61,78559.69,0.0,-0.9455,4e-05,7.43566]
[1776958810061,39.61,78551.08,0.0,-0.94585,4e-05,7.39643]
[1776958811068,39.61,78544.03,0.0,-0.94614,4e-05,7.36452]
[1776958812076,39.61,78539.78,0.0,-0.94631,4e-05,7.34542]
[1776958814090,39.61,78535.31,0.0,-0.94649,4e-05,7.3256]
[1776958815351,39.61,78535.31,0.0,-0.94649,4e-05,7.3256]
[1776958815520,39.61,78535.31,0.0,-0.94649,4e-05,7.3256]
[1776958817397,39.61,78533.09,0.0,-0.94658,4e-05,7.31601]
[1776958817520,39.61,78533.09,0.0,-0.94658,4e-05,7.31601]
[1776958817607,39.62,78533.17,0.0,-0.94657,4e-05,7.31682]
[1776958819130,39.62,78540.69,0.0,-0.94626,4e-05,7.35106]
[1776958820132,39.62,78558.82,0.0,-0.94551,4e-05,7.43366]
[1776958821191,39.62,78558.82,0.0,-0.94551,4e-05,7.43366]
[1776958821317,39.62,78558.82,0.0,-0.94551,4e-05,7.43366]
[1776958821884,39.62,78558.86,0.0,-0.94551,4e-05,7.43391]
[1776958822146,39.62,78562.72,0.0,-0.94535,4e-05,7.45154]
[1776958824202,39.62,78561.38,0.0,-0.94541,4e-05,7.44543]
[1776958824270,39.62,78561.38,0.0,-0.94541,4e-05,7.44543]
[1776958824432,39.62,78561.38,0.0,-0.94541,4e-05,7.44543]
[1776958824519,39.62,78561.38,0.0,-0.94541,4e-05,7.44543]
[1776958824620,39.62,78560.24,0.0,-0.94545,4e-05,7.44026]
[1776958827372,39.62,78558.66,0.0,-0.94552,4e-05,7.43308]
[1776958827810,39.62,78551.68,0.0,-0.94581,4e-05,7.40137]
[1776958830875,39.62,78548.46,0.0,-0.94594,4e-05,7.38683]
[1776958831023,39.62,78548.46,0.0,-0.94594,4e-05,7.38683]
[1776958830964,39.62,78551.24,0.0,-0.94582,4e-05,7.39971]
[1776958831209,39.62,78559.63,0.0,-0.9455,4e-05,7.43445]
[1776958832216,39.62,78566.71,0.0,-0.9452,4e-05,7.46691]
[1776958833223,39.62,78571.83,0.0,-0.94499,4e-05,7.4904]
[1776958835238,39.62,78571.22,0.0,-0.94502,4e-05,7.48758]
[1776958840275,39.62,78570.25,0.0,-0.94506,4e-05,7.48304]
[1776958845322,39.62,78580.35,0.0,-0.94464,4e-05,7.52931]
[1776958846333,39.62,78585.43,0.0,-0.94442,4e-05,7.55265]
[1776958847336,39.62,78587.86,0.0,-0.94432,4e-05,7.56375]
[1776958848173,39.62,78587.86,0.0,-0.94432,4e-05,7.56375]
[1776958848343,39.62,78594.26,0.0,-0.94405,4e-05,7.59315]
[1776958850357,39.62,78597.95,0.0,-0.9439,4e-05,7.60987]
[1776958854385,39.61,78601.59,0.0,-0.94375,4e-05,7.62584]
[1776958856727,39.61,78599.68,0.0,-0.94384,4e-05,7.61676]
[1776958856771,39.61,78599.68,0.0,-0.94384,4e-05,7.61676]
[1776958857845,39.61,78600.38,0.0,-0.94381,4e-05,7.61952]
[1776958858021,39.61,78600.38,0.0,-0.94381,4e-05,7.61952]
[1776958858072,39.61,78598.27,0.0,-0.9439,4e-05,7.60952]
[1776958863448,39.61,78600.29,0.0,-0.94383,4e-05,7.6176]
[1776958867882,39.61,78601.63,0.0,-0.94378,4e-05,7.62311]
[1776958868020,39.61,78601.63,0.0,-0.94378,4e-05,7.62311]
[1776958868101,39.61,78600.81,0.0,-0.94382,4e-05,7.61908]
[1776958870497,39.61,78606.89,0.0,-0.94356,4e-05,7.64657]
[1776958871504,39.61,78613.9,0.0,-0.94327,4e-05,7.67915]
[1776958872511,39.61,78622.88,0.0,-0.94289,4e-05,7.7204]
[1776958873518,39.6,78623.93,0.0,-0.94285,4e-05,7.72491]
[1776958876539,39.6,78617.84,0.0,-0.94315,4e-05,7.69165]
[1776958877549,39.59,78611.9,0.0,-0.94341,4e-05,7.66366]
[1776958878556,39.59,78602.83,0.0,-0.9438,4e-05,7.62125]
[1776958879563,39.59,78600.68,0.0,-0.94389,4e-05,7.61105]
[1776958882584,39.59,78588.58,0.0,-0.94441,4e-05,7.55472]
[1776958883591,39.59,78583.16,0.0,-0.94464,4e-05,7.52941]
[1776958887619,39.59,78575.07,0.0,-0.94498,4e-05,7.49186]
[1776958888626,39.59,78579.66,0.0,-0.94479,4e-05,7.51289]
[1776958890639,39.59,78567.03,0.0,-0.94532,4e-05,7.45483]
[1776958891647,39.59,78566.35,0.0,-0.94537,4e-05,7.44823]
[1776958893662,39.59,78572.23,0.0,-0.94512,4e-05,7.47515]
[1776958894668,39.59,78575.92,0.0,-0.94497,4e-05,7.49204]
[1776958895675,39.59,78580.45,0.0,-0.94478,4e-05,7.51278]
[1776958897689,39.59,78585.03,0.0,-0.94459,4e-05,7.53365]
[1776958898696,39.59,78588.84,0.0,-0.94443,4e-05,7.55108]
[1776958899702,39.59,78595.24,0.0,-0.94416,4e-05,7.58046]
[1776958901717,39.59,78589.64,0.0,-0.9444,4e-05,7.55422]
[1776958902724,39.59,78583.55,0.0,-0.94466,4e-05,7.52603]
[1776958905745,39.59,78569.16,0.0,-0.94526,4e-05,7.4597]
[1776958906752,39.59,78561.13,0.0,-0.9456,4e-05,7.42301]
[1776958907759,39.59,78564.46,0.0,-0.94546,4e-05,7.43826]
[1776958912794,39.59,78562.94,0.0,-0.94552,4e-05,7.43146]
[1776958913801,39.59,78558.54,0.0,-0.9457,4e-05,7.41142]
[1776958914271,39.59,78558.54,0.0,-0.9457,4e-05,7.41142]
[1776958914808,39.59,78552.61,0.0,-0.94595,4e-05,7.38448]
[1776958916319,39.59,78551.62,0.0,-0.94599,4e-05,7.38007]
[1776958917021,39.59,78551.62,0.0,-0.94599,4e-05,7.38007]
[1776958917300,39.59,78550.98,0.0,-0.94601,4e-05,7.37726]
[1776958917528,39.59,78550.98,0.0,-0.94601,4e-05,7.37726]
[1776958917829,39.59,78552.4,0.0,-0.94595,4e-05,7.38382]
[1776958919842,39.59,78560.17,0.0,-0.94563,4e-05,7.41937]
[1776958921857,39.59,78563.04,0.0,-0.94551,4e-05,7.43252]
[1776958922864,39.59,78552.49,0.0,-0.94595,4e-05,7.38446]
[1776958923871,39.59,78549.91,0.0,-0.94605,4e-05,7.37282]
[1776958928906,39.59,78542.64,0.0,-0.94635,4e-05,7.34029]
[1776958929913,39.59,78547.9,0.0,-0.94613,4e-05,7.36429]
[1776958931927,39.59,78540.85,0.0,-0.94643,4e-05,7.33139]
[1776958932934,39.59,78541.08,0.0,-0.94642,4e-05,7.33201]
[1776958937972,39.58,78544.83,0.0,-0.94629,4e-05,7.34703]
[1776958939986,39.58,78552.53,0.0,-0.94598,4e-05,7.38113]
[1776958942000,39.58,78560.38,0.0,-0.94566,4e-05,7.41592]
[1776958944014,39.58,78563.59,0.0,-0.94553,4e-05,7.43008]
[1776958946028,39.58,78568.91,0.0,-0.94531,4e-05,7.45442]
[1776958947035,39.58,78574.01,0.0,-0.9451,4e-05,7.47776]
[1776958948042,39.58,78578.88,0.0,-0.9449,4e-05,7.50005]
[1776958950270,39.58,78580.34,0.0,-0.94484,4e-05,7.50659]
[1776958954472,39.58,78580.09,0.0,-0.94488,4e-05,7.50159]
[1776958954520,39.58,78580.09,0.0,-0.94488,4e-05,7.50159]
[1776958955091,39.58,78579.2,0.0,-0.94491,4e-05,7.49741]
[1776958957175,39.58,78579.52,0.0,-0.9449,4e-05,7.4988]
[1776958957271,39.58,78580.42,0.0,-0.94486,4e-05,7.50285]
[1776958961133,39.58,78587.2,0.0,-0.94458,4e-05,7.53366]
[1776958961499,39.58,78587.2,0.0,-0.94458,4e-05,7.53366]
[1776958962432,39.58,78585.34,0.0,-0.94466,4e-05,7.52495]
[1776958962519,39.58,78585.34,0.0,-0.94466,4e-05,7.52495]
[1776958963147,39.58,78588.56,0.0,-0.94453,4e-05,7.53964]
[1776958963649,39.58,78588.56,0.0,-0.94453,4e-05,7.53964]
[1776958963771,39.58,78588.56,0.0,-0.94453,4e-05,7.53964]
[1776958969188,39.57,78590.43,0.0,-0.94446,4e-05,7.54734]
[1776958971202,39.57,78583.75,0.0,-0.94474,4e-05,7.51624]
[1776958972210,39.57,78585.83,0.0,-0.94466,4e-05,7.52569]
[1776958972638,39.57,78585.83,0.0,-0.94466,4e-05,7.52569]
[1776958972775,39.57,78585.83,0.0,-0.94466,4e-05,7.52569]
[1776958973217,39.57,78588.52,0.0,-0.94454,4e-05,7.53795]
[1776958973994,39.57,78588.52,0.0,-0.94454,4e-05,7.53795]
[1776958974022,39.57,78588.52,0.0,-0.94454,4e-05,7.53795]
[1776958976536,39.57,78592.99,0.0,-0.94436,4e-05,7.55824]
[1776958976995,39.57,78592.99,0.0,-0.94436,4e-05,7.55824]
[1776958977021,39.57,78592.99,0.0,-0.94436,4e-05,7.55824]
[1776958977028,39.57,78591.81,0.0,-0.94441,4e-05,7.55247]
[1776958977245,39.57,78595.94,0.0,-0.94424,4e-05,7.57153]
[1776958978735,39.57,78595.94,0.0,-0.94424,4e-05,7.57153]
[1776958978770,39.57,78595.94,0.0,-0.94424,4e-05,7.57153]
[1776958985015,39.57,78595.08,0.0,-0.94428,4e-05,7.56646]
[1776958985116,39.57,78593.05,0.0,-0.94437,4e-05,7.55676]
[1776958985271,39.57,78593.05,0.0,-0.94437,4e-05,7.55676]
[1776958986170,39.57,78584.12,0.0,-0.94475,4e-05,7.51554]
[1776958987094,39.57,78584.12,0.0,-0.94475,4e-05,7.51554]
[1776958987120,39.57,78574.52,0.0,-0.94515,4e-05,7.47145]
[1776958987272,39.57,78574.52,0.0,-0.94515,4e-05,7.47145]
[1776958991756,39.57,78576.24,0.0,-0.94508,4e-05,7.4793]
[1776958991772,39.57,78576.24,0.0,-0.94508,4e-05,7.4793]
[1776958991802,39.57,78575.35,0.0,-0.94512,4e-05,7.47516]
[1776958992599,39.57,78575.35,0.0,-0.94512,4e-05,7.47516]
[1776958992773,39.57,78575.35,0.0,-0.94512,4e-05,7.47516]
[1776958993808,39.57,78576.53,0.0,-0.94507,4e-05,7.48053]
[1776958996382,39.57,78584.16,0.0,-0.94475,4e-05,7.51545]
[1776958997389,39.57,78597.1,0.0,-0.94421,4e-05,7.57506]
[1776958998395,39.57,78599.62,0.0,-0.9441,4e-05,7.58661]
[1776958999403,39.57,78599.1,0.0,-0.94412,4e-05,7.58402]
[1776959000410,39.57,78603.68,0.0,-0.94393,4e-05,7.60501]
[1776959002423,39.57,78607.38,0.0,-0.94378,4e-05,7.62173]
[1776959003356,39.57,78607.38,0.0,-0.94378,4e-05,7.62173]
[1776959003520,39.57,78607.38,0.0,-0.94378,4e-05,7.62173]
[1776959003563,39.57,78609.01,0.0,-0.94371,4e-05,7.62881]
[1776959004931,39.57,78609.01,0.0,-0.94371,4e-05,7.62881]
[1776959005023,39.57,78609.01,0.0,-0.94371,4e-05,7.62881]
[1776959010480,39.56,78611.68,0.0,-0.94362,4e-05,7.63959]
[1776959013093,39.56,78610.61,0.0,-0.94369,4e-05,7.63081]
[1776959013189,39.56,78611.05,0.0,-0.94367,4e-05,7.63229]
[1776959013275,39.56,78611.05,0.0,-0.94367,4e-05,7.63229]
[1776959013363,39.56,78611.05,0.0,-0.94367,4e-05,7.63229]
[1776959013522,39.56,78611.05,0.0,-0.94367,4e-05,7.63229]
[1776959018079,39.56,78611.0,0.0,-0.94368,4e-05,7.63125]
[1776959018275,39.56,78611.0,0.0,-0.94368,4e-05,7.63125]
[1776959022109,39.56,78611.6,0.0,-0.94367,4e-05,7.63295]
[1776959023571,39.55,78622.54,0.0,-0.94321,4e-05,7.68276]
[1776959024824,39.55,78622.54,0.0,-0.94321,4e-05,7.68276]
[1776959025026,39.55,78622.54,0.0,-0.94321,4e-05,7.68276]
[1776959025195,39.55,78622.54,0.0,-0.94321,4e-05,7.68276]
[1776959025271,39.55,78622.54,0.0,-0.94321,4e-05,7.68276]
[1776959025230,39.55,78626.02,0.0,-0.94307,4e-05,7.69864]
[1776959027532,39.55,78623.64,0.0,-0.94317,4e-05,7.68681]
[1776959029487,39.55,78621.19,0.0,-0.94328,4e-05,7.67504]
[1776959029521,39.55,78621.19,0.0,-0.94328,4e-05,7.67504]
[1776959029853,39.55,78621.19,0.0,-0.94328,4e-05,7.67504]
[1776959030030,39.55,78621.19,0.0,-0.94328,4e-05,7.67504]
[1776959030067,39.55,78620.14,0.0,-0.94333,4e-05,7.66949]
[1776959032634,39.55,78606.4,0.0,-0.94393,4e-05,7.60503]
[1776959033641,39.55,78585.37,0.0,-0.94481,4e-05,7.50767]
[1776959034648,39.55,78587.34,0.0,-0.94473,4e-05,7.51645]
[1776959037669,39.55,78575.42,0.0,-0.94523,4e-05,7.46149]
[1776959038676,39.55,78574.25,0.0,-0.94528,4e-05,7.45614]
[1776959041697,39.55,78563.92,0.0,-0.94571,4e-05,7.409]
[1776959043913,39.55,78565.46,0.0,-0.94565,4e-05,7.41612]
[1776959044019,39.55,78565.46,0.0,-0.94565,4e-05,7.41612]
[1776959044034,39.55,78574.73,0.0,-0.94526,4e-05,7.45859]
[1776959044718,39.55,78581.0,0.0,-0.945,4e-05,7.48735]
[1776959047235,39.55,78579.94,0.0,-0.94504,4e-05,7.48246]
[1776959047270,39.55,78579.94,0.0,-0.94504,4e-05,7.48246]
[1776959047668,39.55,78579.07,0.0,-0.94508,4e-05,7.47845]
[1776959047770,39.55,78579.07,0.0,-0.94508,4e-05,7.47845]
[1776959047813,39.55,78579.69,0.0,-0.94505,4e-05,7.48128]
[1776959053785,39.55,78582.23,0.0,-0.94495,4e-05,7.4928]
[1776959054792,39.55,78577.45,0.0,-0.94515,4e-05,7.47084]
[1776959055415,39.55,78577.45,0.0,-0.94515,4e-05,7.47084]
[1776959055527,39.55,78577.45,0.0,-0.94515,4e-05,7.47084]
[1776959055886,39.55,78577.45,0.0,-0.94515,4e-05,7.47084]
[1776959056020,39.55,78577.45,0.0,-0.94515,4e-05,7.47084]
[1776959056043,39.55,78575.55,0.0,-0.94523,4e-05,7.46214]
[1776959060697,39.55,78575.03,0.0,-0.94525,4e-05,7.45982]
[1776959060771,39.55,78575.03,0.0,-0.94525,4e-05,7.45982]
[1776959060946,39.55,78575.03,0.0,-0.94525,4e-05,7.45982]
[1776959061024,39.55,78575.03,0.0,-0.94525,4e-05,7.45982]
[1776959061114,39.55,78573.77,0.0,-0.9453,4e-05,7.45407]
[1776959063234,39.55,78574.42,0.0,-0.94528,4e-05,7.45707]
[1776959065869,39.55,78564.96,0.0,-0.94567,4e-05,7.41387]
[1776959066573,39.55,78564.96,0.0,-0.94567,4e-05,7.41387]
[1776959066773,39.55,78564.96,0.0,-0.94567,4e-05,7.41387]
[1776959066873,39.55,78564.96,0.0,-0.94567,4e-05,7.41387]
[1776959067024,39.55,78564.96,0.0,-0.94567,4e-05,7.41387]
[1776959067121,39.55,78565.04,0.0,-0.94566,4e-05,7.41431]
[1776959068892,39.55,78555.0,0.0,-0.94608,4e-05,7.36876]
[1776959070006,39.55,78555.0,0.0,-0.94608,4e-05,7.36876]
[1776959070023,39.55,78555.0,0.0,-0.94608,4e-05,7.36876]
[1776959071092,39.55,78554.67,0.0,-0.94609,4e-05,7.3674]
[1776959071270,39.55,78554.67,0.0,-0.94609,4e-05,7.3674]
[1776959071308,39.55,78554.24,0.0,-0.94613,4e-05,7.36212]
[1776959073967,39.55,78549.62,0.0,-0.94631,4e-05,7.34161]
[1776959074975,39.55,78542.74,0.0,-0.94659,4e-05,7.31062]
[1776959075427,39.55,78542.74,0.0,-0.94659,4e-05,7.31062]
[1776959075521,39.55,78542.74,0.0,-0.94659,4e-05,7.31062]
[1776959077147,39.55,78542.72,0.0,-0.94659,4e-05,7.31077]
[1776959077249,39.55,78539.46,0.0,-0.94672,4e-05,7.29626]
[1776959079067,39.55,78541.06,0.0,-0.94666,4e-05,7.30376]
[1776959079271,39.55,78541.06,0.0,-0.94666,4e-05,7.30376]
[1776959079297,39.55,78543.11,0.0,-0.94657,4e-05,7.31328]
[1776959079550,39.55,78543.11,0.0,-0.94657,4e-05,7.31328]
[1776959079770,39.55,78543.11,0.0,-0.94657,4e-05,7.31328]
[1776959081025,39.55,78538.25,0.0,-0.94676,4e-05,7.2918]
[1776959082032,39.55,78532.53,0.0,-0.94699,4e-05,7.26626]
[1776959083220,39.55,78532.53,0.0,-0.94699,4e-05,7.26626]
[1776959083272,39.55,78532.53,0.0,-0.94699,4e-05,7.26626]
[1776959084269,39.55,78531.98,0.0,-0.94701,4e-05,7.2641]
[1776959085053,39.56,78526.73,0.0,-0.94722,4e-05,7.24111]
[1776959086060,39.56,78522.26,0.0,-0.9474,4e-05,7.22137]
[1776959087066,39.56,78517.22,0.0,-0.9476,4e-05,7.19914]
[1776959087797,39.56,78517.22,0.0,-0.9476,4e-05,7.19914]
[1776959088025,39.56,78517.22,0.0,-0.9476,4e-05,7.19914]
[1776959089999,39.56,78516.83,0.0,-0.9476,4e-05,7.19823]
[1776959090019,39.56,78516.83,0.0,-0.9476,4e-05,7.19823]
[1776959090088,39.56,78515.89,0.0,-0.94764,4e-05,7.19442]
[1776959093530,39.56,78513.19,0.0,-0.94774,4e-05,7.18358]
[1776959093772,39.56,78513.19,0.0,-0.94774,4e-05,7.18358]
[1776959095123,39.56,78521.93,0.0,-0.94739,4e-05,7.22247]
[1776959095629,39.56,78521.93,0.0,-0.94739,4e-05,7.22247]
[1776959095774,39.56,78521.93,0.0,-0.94739,4e-05,7.22247]
[1776959096130,39.56,78523.5,0.0,-0.94732,4e-05,7.22989]
[1776959099236,39.56,78522.72,0.0,-0.94734,4e-05,7.2271]
[1776959099278,39.56,78522.72,0.0,-0.94734,4e-05,7.2271]
[1776959099337,39.56,78521.22,0.0,-0.9474,4e-05,7.22072]
[1776959100529,39.57,78520.83,0.0,-0.94741,4e-05,7.21934]
[1776959100769,39.57,78520.83,0.0,-0.94741,4e-05,7.21934]
[1776959102172,39.57,78516.88,0.0,-0.94757,4e-05,7.20238]
[1776959102421,39.57,78516.88,0.0,-0.94757,4e-05,7.20238]
[1776959102543,39.57,78516.88,0.0,-0.94757,4e-05,7.20238]
[1776959103198,39.57,78502.72,0.0,-0.94813,4e-05,7.13948]
[1776959104205,39.57,78500.5,0.0,-0.94821,4e-05,7.13009]
[1776959105243,39.57,78500.5,0.0,-0.94821,4e-05,7.13009]
[1776959105269,39.57,78500.5,0.0,-0.94821,4e-05,7.13009]
[1776959105345,39.57,78499.99,0.0,-0.94824,4e-05,7.12775]
[1776959106220,39.57,78495.81,0.0,-0.9484,4e-05,7.10909]
[1776959107724,39.57,78494.21,0.0,-0.94847,4e-05,7.10195]
[1776959107773,39.57,78494.21,0.0,-0.94847,4e-05,7.10195]
[1776959108529,39.57,78496.63,0.0,-0.94837,4e-05,7.11269]
[1776959109241,39.57,78491.38,0.0,-0.94858,4e-05,7.08933]
[1776959111255,39.57,78495.27,0.0,-0.94842,4e-05,7.10664]
[1776959112262,39.57,78505.43,0.0,-0.94802,4e-05,7.15186]
[1776959113269,39.57,78503.38,0.0,-0.9481,4e-05,7.14263]
[1776959114277,39.57,78500.15,0.0,-0.94823,4e-05,7.12816]
[1776959114422,39.57,78500.15,0.0,-0.94823,4e-05,7.12816]
[1776959114521,39.57,78500.15,0.0,-0.94823,4e-05,7.12816]
[1776959114741,39.57,78500.15,0.0,-0.94823,4e-05,7.12816]
[1776959114772,39.57,78500.15,0.0,-0.94823,4e-05,7.12816]
[1776959115283,39.57,78497.58,0.0,-0.94834,4e-05,7.11666]
[1776959117298,39.57,78492.73,0.0,-0.94853,4e-05,7.09503]
[1776959117523,39.57,78492.73,0.0,-0.94853,4e-05,7.09503]
[1776959117771,39.57,78492.73,0.0,-0.94853,4e-05,7.09503]
[1776959118304,39.57,78489.37,0.0,-0.94866,4e-05,7.08012]
[1776959118671,39.57,78489.37,0.0,-0.94866,4e-05,7.08012]
[1776959118770,39.57,78489.37,0.0,-0.94866,4e-05,7.08012]
[1776959120318,39.57,78482.0,0.0,-0.94895,4e-05,7.04753]
[1776959121325,39.57,78473.99,0.0,-0.94927,4e-05,7.01224]
[1776959122332,39.57,78474.47,0.0,-0.94925,4e-05,7.01449]
[1776959123339,39.57,78467.15,0.0,-0.94953,4e-05,6.98239]
[1776959125353,39.57,78464.61,0.0,-0.94963,4e-05,6.97158]
[1776959127192,39.57,78464.43,0.0,-0.94963,4e-05,6.97099]
[1776959127273,39.57,78464.43,0.0,-0.94963,4e-05,6.97099]
[1776959133409,39.57,78473.39,0.0,-0.94931,4e-05,7.00681]
[1776959134416,39.57,78475.52,0.0,-0.94922,4e-05,7.01633]
[1776959135582,39.57,78475.52,0.0,-0.94922,4e-05,7.01633]
[1776959135774,39.57,78475.52,0.0,-0.94922,4e-05,7.01633]
[1776959135867,39.57,78472.22,0.0,-0.94935,4e-05,7.00205]
[1776959136430,39.57,78464.9,0.0,-0.94964,4e-05,6.96986]
[1776959137461,39.57,78464.9,0.0,-0.94964,4e-05,6.96986]
[1776959137540,39.57,78464.9,0.0,-0.94964,4e-05,6.96986]
[1776959139956,39.57,78461.07,0.0,-0.94978,4e-05,6.95346]
[1776959140033,39.57,78461.07,0.0,-0.94978,4e-05,6.95346]
[1776959141471,39.57,78460.63,0.0,-0.94979,4e-05,6.95196]
[1776959141520,39.57,78460.63,0.0,-0.94979,4e-05,6.95196]
[1776959141572,39.57,78458.87,0.0,-0.94986,4e-05,6.94447]
[1776959142421,39.57,78458.87,0.0,-0.94986,4e-05,6.94447]
[1776959142521,39.57,78458.87,0.0,-0.94986,4e-05,6.94447]
[1776959142620,39.57,78463.38,0.0,-0.94968,4e-05,6.96448]
[1776959144552,39.57,78465.96,0.0,-0.94958,4e-05,6.97602]
[1776959144771,39.57,78465.96,0.0,-0.94958,4e-05,6.97602]
[1776959144969,39.57,78465.96,0.0,-0.94958,4e-05,6.97602]
[1776959145019,39.57,78465.96,0.0,-0.94958,4e-05,6.97602]
[1776959145071,39.57,78467.39,0.0,-0.94952,4e-05,6.98266]
[1776959147521,39.57,78452.27,0.0,-0.95011,4e-05,6.91674]
[1776959148688,39.57,78452.27,0.0,-0.95011,4e-05,6.91674]
[1776959148774,39.57,78452.27,0.0,-0.95011,4e-05,6.91674]
[1776959149212,39.57,78452.27,0.0,-0.95011,4e-05,6.91674]
[1776959149226,39.58,78448.54,0.0,-0.95025,4e-05,6.90103]
[1776959150542,39.58,78443.98,0.0,-0.95042,4e-05,6.88146]
[1776959152942,39.58,78443.86,0.0,-0.95042,4e-05,6.88125]
[1776959153563,39.58,78435.79,0.0,-0.95073,4e-05,6.84682]
[1776959155577,39.58,78432.34,0.0,-0.95085,4e-05,6.83257]
[1776959159605,39.58,78421.6,0.0,-0.95126,4e-05,6.78669]
[1776959160612,39.58,78418.01,0.0,-0.95139,4e-05,6.7711]
[1776959161628,39.58,78416.6,0.0,-0.95145,4e-05,6.76498]
[1776959162630,39.58,78420.83,0.0,-0.95129,4e-05,6.78322]
[1776959163637,39.58,78424.23,0.0,-0.95116,4e-05,6.79791]
[1776959167300,39.58,78424.01,0.0,-0.95117,4e-05,6.79689]
[1776959167518,39.58,78423.41,0.0,-0.95119,4e-05,6.79421]
[1776959169679,39.58,78418.27,0.0,-0.95138,4e-05,6.77195]
[1776959174714,39.58,78411.76,0.0,-0.95163,4e-05,6.74387]
[1776959175723,39.58,78407.49,0.0,-0.95179,4e-05,6.72552]
[1776959177249,39.58,78407.49,0.0,-0.95179,4e-05,6.72552]
[1776959177272,39.58,78389.04,0.0,-0.95248,4e-05,6.64665]
[1776959177742,39.58,78376.77,0.0,-0.95294,4e-05,6.5945]
[1776959178748,39.58,78374.89,0.0,-0.95301,4e-05,6.58689]
[1776959180285,39.58,78374.89,0.0,-0.95301,4e-05,6.58689]
[1776959180359,39.59,78375.34,0.0,-0.95296,4e-05,6.59175]
[1776959180527,39.59,78375.34,0.0,-0.95296,4e-05,6.59175]
[1776959181158,39.59,78375.34,0.0,-0.95296,4e-05,6.59175]
[1776959181173,39.59,78385.68,0.0,-0.95258,4e-05,6.63596]
[1776959181769,39.59,78390.09,0.0,-0.95241,4e-05,6.65496]
[1776959182776,39.59,78392.7,0.0,-0.95231,4e-05,6.66628]
[1776959184287,39.59,78392.7,0.0,-0.95231,4e-05,6.66628]
[1776959184388,39.59,78397.37,0.0,-0.95213,4e-05,6.68653]
[1776959185799,39.59,78406.44,0.0,-0.95179,4e-05,6.72554]
[1776959187297,39.59,78406.44,0.0,-0.95179,4e-05,6.72554]
[1776959187326,39.59,78416.69,0.0,-0.9514,4e-05,6.7697]
[1776959187813,39.59,78417.26,0.0,-0.95138,4e-05,6.77216]
[1776959190837,39.59,78413.09,0.0,-0.95154,4e-05,6.75421]
[1776959191843,39.59,78394.63,0.0,-0.95226,4e-05,6.67177]
[1776959192850,39.59,78393.78,0.0,-0.95229,4e-05,6.6683]
[1776959193857,39.59,78397.48,0.0,-0.95215,4e-05,6.68429]
[1776959194864,39.59,78391.23,0.0,-0.95238,4e-05,6.65775]
[1776959195889,39.59,78369.36,0.0,-0.95319,4e-05,6.56489]
[1776959196923,39.59,78359.64,0.0,-0.95354,4e-05,6.52442]
[1776959197909,39.59,78349.16,0.0,-0.95392,4e-05,6.4808]
[1776959199055,39.59,78349.16,0.0,-0.95392,4e-05,6.4808]
[1776959199089,39.59,78347.71,0.0,-0.95397,4e-05,6.47458]
[1776959199925,39.59,78326.81,0.0,-0.95473,4e-05,6.38727]
[1776959200936,39.59,78323.4,0.0,-0.95485,4e-05,6.37312]
[1776959201956,39.59,78329.77,0.0,-0.95462,4e-05,6.3996]
[1776959203065,39.59,78329.77,0.0,-0.95462,4e-05,6.3996]
[1776959203142,39.59,78333.24,0.0,-0.9545,4e-05,6.41403]
[1776959203970,39.59,78337.17,0.0,-0.95436,4e-05,6.43038]
[1776959204977,39.59,78333.21,0.0,-0.9545,4e-05,6.41381]
[1776959205984,39.59,78326.38,0.0,-0.95475,4e-05,6.38538]
[1776959206991,39.59,78323.81,0.0,-0.95484,4e-05,6.37474]
[1776959207998,39.59,78329.8,0.0,-0.95462,4e-05,6.40028]
[1776959209005,39.6,78333.11,0.0,-0.95449,4e-05,6.41469]
[1776959211044,39.6,78326.2,0.0,-0.95473,4e-05,6.38718]
[1776959212050,39.6,78317.45,0.0,-0.95504,4e-05,6.35157]
[1776959213058,39.6,78320.02,0.0,-0.95494,4e-05,6.36292]
[1776959214065,39.6,78325.66,0.0,-0.95473,4e-05,6.38701]
[1776959215072,39.6,78331.5,0.0,-0.95452,4e-05,6.41195]
[1776959217086,39.62,78327.7,0.0,-0.95459,4e-05,6.40305]
[1776959218093,39.63,78333.84,0.0,-0.95432,4e-05,6.43495]
[1776959220107,39.63,78330.52,0.0,-0.95442,4e-05,6.4223]
[1776959221117,39.64,78338.2,0.0,-0.95414,4e-05,6.45494]
[1776959222125,39.65,78347.16,0.0,-0.95377,4e-05,6.49802]
[1776959223132,39.65,78340.34,0.0,-0.95401,4e-05,6.46995]
[1776959226153,39.65,78348.19,0.0,-0.95371,4e-05,6.50442]
[1776959227160,39.66,78356.43,0.0,-0.95337,4e-05,6.54388]
[1776959228167,39.66,78357.73,0.0,-0.95332,4e-05,6.54978]
[1776959230181,39.68,78360.58,0.0,-0.95314,4e-05,6.56978]
[1776959233202,39.7,78357.28,0.0,-0.95316,4e-05,6.56672]
[1776959235216,39.71,78361.38,0.0,-0.95298,4e-05,6.58801]
[1776959236223,39.71,78357.05,0.0,-0.95313,4e-05,6.57006]
[1776959238237,39.71,78335.21,0.0,-0.95393,4e-05,6.47907]
[1776959239245,39.72,78336.5,0.0,-0.95384,4e-05,6.48926]
[1776959240251,39.73,78342.05,0.0,-0.95359,4e-05,6.51708]
[1776959242266,39.73,78340.49,0.0,-0.95364,4e-05,6.51136]
[1776959243272,39.74,78343.88,0.0,-0.95352,4e-05,6.52598]
[1776959245287,39.74,78347.77,0.0,-0.95337,4e-05,6.54309]
[1776959246294,39.74,78341.07,0.0,-0.95361,4e-05,6.51532]
[1776959247534,39.74,78343.7,0.0,-0.95351,4e-05,6.52709]
[1776959249272,39.74,78342.7,0.0,-0.95354,4e-05,6.52289]
[1776959249315,39.74,78343.95,0.0,-0.95349,4e-05,6.52851]
[1776959252343,39.74,78348.55,0.0,-0.95334,4e-05,6.54563]
[1776959253270,39.74,78348.55,0.0,-0.95334,4e-05,6.54563]
[1776959253351,39.74,78365.15,0.0,-0.95272,4e-05,6.61603]
[1776959254358,39.74,78359.3,0.0,-0.95294,4e-05,6.59162]
[1776959255365,39.74,78349.51,0.0,-0.95329,4e-05,6.55057]
[1776959256372,39.74,78355.18,0.0,-0.95308,4e-05,6.57469]
[1776959257379,39.75,78358.33,0.0,-0.95297,4e-05,6.58829]
[1776959258386,39.75,78365.11,0.0,-0.95271,4e-05,6.61722]
[1776959260401,39.75,78368.64,0.0,-0.95258,4e-05,6.63261]
[1776959261409,39.75,78372.68,0.0,-0.95243,4e-05,6.64993]
[1776959264430,39.75,78376.52,0.0,-0.95228,4e-05,6.66671]
[1776959266444,39.75,78371.22,0.0,-0.95248,4e-05,6.64444]
[1776959271479,39.75,78371.65,0.0,-0.95245,4e-05,6.64696]
[1776959272486,39.75,78377.21,0.0,-0.95224,4e-05,6.67073]
[1776959274603,39.75,78376.09,0.0,-0.95228,4e-05,6.6662]
[1776959274775,39.75,78376.09,0.0,-0.95228,4e-05,6.6662]
[1776959275272,39.75,78376.09,0.0,-0.95228,4e-05,6.6662]
[1776959275507,39.75,78376.69,0.0,-0.95226,4e-05,6.66893]
[1776959278373,39.75,78376.51,0.0,-0.95227,4e-05,6.66836]
[1776959278520,39.75,78376.51,0.0,-0.95227,4e-05,6.66836]
[1776959283048,39.75,78373.58,0.0,-0.95237,4e-05,6.65632]
[1776959283279,39.75,78373.58,0.0,-0.95237,4e-05,6.65632]
[1776959284570,39.75,78382.62,0.0,-0.95203,4e-05,6.69514]
[1776959285577,39.75,78387.38,0.0,-0.95185,4e-05,6.71551]
[1776959286810,39.75,78389.85,0.0,-0.95176,4e-05,6.72609]
[1776959287030,39.75,78389.85,0.0,-0.95176,4e-05,6.72609]
[1776959290612,39.75,78381.79,0.0,-0.95206,4e-05,6.6917]
[1776959291605,39.75,78381.79,0.0,-0.95206,4e-05,6.6917]
[1776959291778,39.75,78382.55,0.0,-0.95203,4e-05,6.695]
[1776959294104,39.75,78383.67,0.0,-0.95199,4e-05,6.69984]
[1776959294176,39.75,78383.67,0.0,-0.95199,4e-05,6.69984]
[1776959294271,39.75,78383.67,0.0,-0.95199,4e-05,6.69984]
[1776959297980,39.75,78380.3,0.0,-0.95211,4e-05,6.68567]
[1776959298020,39.75,78380.3,0.0,-0.95211,4e-05,6.68567]
[1776959298082,39.75,78371.35,0.0,-0.95245,4e-05,6.64769]
[1776959298668,39.75,78368.68,0.0,-0.95254,4e-05,6.6365]
[1776959303601,39.76,78366.26,0.0,-0.95263,4e-05,6.62668]
[1776959302696,39.76,78362.08,0.0,-0.95278,4e-05,6.60914]
[1776959303770,39.76,78362.08,0.0,-0.95278,4e-05,6.60914]
[1776959307732,39.76,78366.87,0.0,-0.9526,4e-05,6.6303]
[1776959309033,39.76,78366.87,0.0,-0.9526,4e-05,6.6303]
[1776959309285,39.76,78366.87,0.0,-0.9526,4e-05,6.6303]
[1776959309746,39.76,78374.68,0.0,-0.95231,4e-05,6.66368]
[1776959312032,39.76,78376.12,0.0,-0.95225,4e-05,6.66987]
[1776959312269,39.76,78376.12,0.0,-0.95225,4e-05,6.66987]
[1776959312371,39.76,78375.08,0.0,-0.95231,4e-05,6.66219]
[1776959314488,39.76,78376.36,0.0,-0.95226,4e-05,6.6677]
[1776959314520,39.76,78376.36,0.0,-0.95226,4e-05,6.6677]
[1776959317480,39.76,78378.05,0.0,-0.9522,4e-05,6.67503]
[1776959317525,39.76,78378.05,0.0,-0.9522,4e-05,6.67503]
[1776959317625,39.76,78382.79,0.0,-0.95202,4e-05,6.6953]
[1776959317802,39.76,78377.26,0.0,-0.95223,4e-05,6.67175]
[1776959319805,39.76,78374.98,0.0,-0.95231,4e-05,6.66211]
[1776959320021,39.76,78374.98,0.0,-0.95231,4e-05,6.66211]
[1776959320117,39.76,78369.04,0.0,-0.95253,4e-05,6.63697]
[1776959321830,39.76,78362.25,0.0,-0.95278,4e-05,6.60847]
[1776959323658,39.76,78361.39,0.0,-0.95281,4e-05,6.60499]
[1776959323770,39.76,78361.39,0.0,-0.95281,4e-05,6.60499]
[1776959325858,39.76,78356.08,0.0,-0.953,4e-05,6.58304]
[1776959326865,39.76,78355.66,0.0,-0.95302,4e-05,6.58146]
[1776959328090,39.76,78355.66,0.0,-0.95302,4e-05,6.58146]
[1776959328268,39.76,78355.66,0.0,-0.95302,4e-05,6.58146]
[1776959328497,39.76,78355.66,0.0,-0.95302,4e-05,6.58146]
[1776959328519,39.76,78355.66,0.0,-0.95302,4e-05,6.58146]
[1776959328591,39.76,78355.91,0.0,-0.953,4e-05,6.5829]
[1776959332907,39.76,78362.67,0.0,-0.95275,4e-05,6.61219]
[1776959333767,39.76,78362.67,0.0,-0.95275,4e-05,6.61219]
[1776959334021,39.76,78362.67,0.0,-0.95275,4e-05,6.61219]
[1776959334036,39.76,78368.37,0.0,-0.95254,4e-05,6.63646]
[1776959335928,39.76,78373.37,0.0,-0.95235,4e-05,6.65784]
[1776959337430,39.76,78373.37,0.0,-0.95235,4e-05,6.65784]
[1776959337468,39.76,78373.37,0.0,-0.95235,4e-05,6.65784]
[1776959339522,39.77,78376.63,0.0,-0.95223,4e-05,6.67183]
[1776959339624,39.77,78376.63,0.0,-0.95223,4e-05,6.67183]
[1776959339598,39.77,78378.18,0.0,-0.95217,4e-05,6.67846]
[1776959340283,39.77,78383.31,0.0,-0.95198,4e-05,6.70035]
[1776959341332,39.77,78383.31,0.0,-0.95198,4e-05,6.70035]
[1776959341485,39.77,78389.35,0.0,-0.95175,4e-05,6.72613]
[1776959342977,39.77,78392.53,0.0,-0.95163,4e-05,6.73963]
[1776959346553,39.76,78396.74,0.0,-0.95147,4e-05,6.75747]
[1776959347475,39.76,78396.74,0.0,-0.95147,4e-05,6.75747]
[1776959347521,39.76,78396.74,0.0,-0.95147,4e-05,6.75747]
[1776959347571,39.76,78397.41,0.0,-0.95145,4e-05,6.76026]
[1776959349021,39.76,78405.23,0.0,-0.95116,4e-05,6.79368]
[1776959350028,39.76,78412.39,0.0,-0.95088,4e-05,6.8244]
[1776959351039,39.76,78405.4,0.0,-0.95115,4e-05,6.7941]
[1776959352045,39.76,78394.62,0.0,-0.95156,4e-05,6.74768]
[1776959353052,39.76,78394.36,0.0,-0.95157,4e-05,6.7465]
[1776959354343,39.76,78394.36,0.0,-0.95157,4e-05,6.7465]
[1776959354519,39.76,78394.36,0.0,-0.95157,4e-05,6.7465]
[1776959354575,39.76,78386.48,0.0,-0.95187,4e-05,6.71274]
[1776959356073,39.76,78374.02,0.0,-0.95233,4e-05,6.65968]
[1776959357080,39.76,78380.7,0.0,-0.95208,4e-05,6.68819]
[1776959358087,39.76,78384.88,0.0,-0.95193,4e-05,6.70605]
[1776959360853,39.76,78382.69,0.0,-0.95201,4e-05,6.69673]
[1776959360968,39.76,78382.69,0.0,-0.95201,4e-05,6.69673]
[1776959361271,39.76,78382.69,0.0,-0.95201,4e-05,6.69673]
[1776959361372,39.76,78377.22,0.0,-0.95221,4e-05,6.67346]
[1776959363124,39.76,78374.08,0.0,-0.95233,4e-05,6.66025]
[1776959368159,39.76,78388.24,0.0,-0.95179,4e-05,6.72104]
[1776959369319,39.76,78388.24,0.0,-0.95179,4e-05,6.72104]
[1776959369522,39.76,78388.24,0.0,-0.95179,4e-05,6.72104]
[1776959369588,39.76,78390.93,0.0,-0.95169,4e-05,6.73254]
[1776959370087,39.76,78390.93,0.0,-0.95169,4e-05,6.73254]
[1776959370277,39.76,78390.93,0.0,-0.95169,4e-05,6.73254]
[1776959370378,39.76,78386.9,0.0,-0.95185,4e-05,6.71529]
[1776959371180,39.76,78390.14,0.0,-0.95175,4e-05,6.7258]
[1776959375272,39.76,78392.92,0.0,-0.95164,4e-05,6.73765]
[1776959378051,39.76,78392.38,0.0,-0.95166,4e-05,6.73528]
[1776959378272,39.76,78392.38,0.0,-0.95166,4e-05,6.73528]
[1776959378319,39.76,78385.38,0.0,-0.95193,4e-05,6.70535]
[1776959379271,39.76,78385.38,0.0,-0.95193,4e-05,6.70535]
[1776959382256,39.76,78386.33,0.0,-0.95189,4e-05,6.70961]
[1776959384244,39.76,78384.56,0.0,-0.95195,4e-05,6.70208]
[1776959384622,39.76,78384.56,0.0,-0.95195,4e-05,6.70208]
[1776959385278,39.76,78404.83,0.0,-0.95119,4e-05,6.78897]
[1776959386285,39.76,78410.99,0.0,-0.95096,4e-05,6.8154]
[1776959388823,39.76,78407.46,0.0,-0.95109,4e-05,6.79993]
[1776959389019,39.76,78407.46,0.0,-0.95109,4e-05,6.79993]
[1776959389628,39.76,78408.49,0.0,-0.95106,4e-05,6.80412]
[1776959391276,39.76,78408.86,0.0,-0.95104,4e-05,6.80572]
[1776959396427,39.76,78410.82,0.0,-0.95097,4e-05,6.81354]
[1776959396519,39.76,78410.82,0.0,-0.95097,4e-05,6.81354]
[1776959396732,39.76,78411.35,0.0,-0.95096,4e-05,6.81554]
[1776959396768,39.76,78411.35,0.0,-0.95096,4e-05,6.81554]
[1776959397361,39.76,78410.09,0.0,-0.951,4e-05,6.8101]
[1776959398653,39.76,78410.09,0.0,-0.951,4e-05,6.8101]
[1776959401390,39.76,78405.86,0.0,-0.95117,4e-05,6.79131]
[1776959402084,39.76,78405.86,0.0,-0.95117,4e-05,6.79131]
[1776959402274,39.76,78405.86,0.0,-0.95117,4e-05,6.79131]
[1776959402397,39.76,78396.75,0.0,-0.95152,4e-05,6.75208]
[1776959403403,39.76,78396.74,0.0,-0.95152,4e-05,6.752]
[1776959404411,39.76,78388.77,0.0,-0.95181,4e-05,6.71837]
[1776959405419,39.76,78386.2,0.0,-0.95191,4e-05,6.70741]
[1776959408440,39.76,78389.88,0.0,-0.95177,4e-05,6.72322]
[1776959408824,39.76,78389.88,0.0,-0.95177,4e-05,6.72322]
[1776959408994,39.76,78389.88,0.0,-0.95177,4e-05,6.72322]
[1776959409020,39.76,78389.88,0.0,-0.95177,4e-05,6.72322]
[1776959409447,39.76,78388.57,0.0,-0.95182,4e-05,6.71763]
[1776959412781,39.76,78386.47,0.0,-0.9519,4e-05,6.70874]
[1776959412968,39.76,78386.47,0.0,-0.9519,4e-05,6.70874]
[1776959413019,39.76,78386.47,0.0,-0.9519,4e-05,6.70874]
[1776959413475,39.76,78382.28,0.0,-0.95205,4e-05,6.6909]
[1776959415498,39.76,78375.84,0.0,-0.95229,4e-05,6.66359]
[1776959416949,39.76,78373.8,0.0,-0.95237,4e-05,6.655]
[1776959417022,39.76,78373.8,0.0,-0.95237,4e-05,6.655]
[1776959417108,39.76,78373.8,0.0,-0.95237,4e-05,6.655]
[1776959417269,39.76,78373.8,0.0,-0.95237,4e-05,6.655]
[1776959417511,39.76,78372.54,0.0,-0.95241,4e-05,6.64976]
[1776959419593,39.76,78371.63,0.0,-0.95245,4e-05,6.64603]
[1776959419623,39.76,78364.82,0.0,-0.9527,4e-05,6.6173]
[1776959420532,39.76,78359.62,0.0,-0.95289,4e-05,6.59545]
[1776959422546,39.76,78353.43,0.0,-0.95311,4e-05,6.56974]
[1776959425567,39.77,78348.99,0.0,-0.95327,4e-05,6.55181]
[1776959426574,39.77,78345.06,0.0,-0.95341,4e-05,6.53556]
[1776959428935,39.77,78344.7,0.0,-0.95342,4e-05,6.5346]
[1776959429020,39.77,78344.7,0.0,-0.95342,4e-05,6.5346]
[1776959431608,39.77,78361.65,0.0,-0.95281,4e-05,6.60356]
[1776959432937,39.77,78363.07,0.0,-0.95275,4e-05,6.60983]
[1776959433024,39.77,78363.07,0.0,-0.95275,4e-05,6.60983]
[1776959433280,39.77,78363.07,0.0,-0.95275,4e-05,6.60983]
[1776959433623,39.77,78361.43,0.0,-0.95281,4e-05,6.60306]
[1776959436645,39.77,78354.5,0.0,-0.95306,4e-05,6.57433]
[1776959438458,39.77,78355.53,0.0,-0.95303,4e-05,6.57885]
[1776959438521,39.77,78355.53,0.0,-0.95303,4e-05,6.57885]
[1776959439779,39.77,78350.31,0.0,-0.95321,4e-05,6.55727]
[1776959441589,39.77,78350.79,0.0,-0.95319,4e-05,6.55951]
[1776959441670,39.77,78350.79,0.0,-0.95319,4e-05,6.55951]
[1776959441771,39.77,78350.79,0.0,-0.95319,4e-05,6.55951]
[1776959441767,39.77,78353.26,0.0,-0.9531,4e-05,6.57036]
[1776959445638,39.77,78354.85,0.0,-0.95304,4e-05,6.57746]
[1776959445689,39.77,78354.85,0.0,-0.95304,4e-05,6.57746]
[1776959445778,39.77,78354.85,0.0,-0.95304,4e-05,6.57746]
[1776959445707,39.77,78357.0,0.0,-0.95296,4e-05,6.58672]
[1776959446714,39.78,78364.77,0.0,-0.95267,4e-05,6.61974]
[1776959448728,39.78,78371.74,0.0,-0.95241,4e-05,6.64968]
[1776959449654,39.78,78371.74,0.0,-0.95241,4e-05,6.64968]
[1776959449664,39.78,78371.74,0.0,-0.95241,4e-05,6.64968]
[1776959449771,39.78,78371.74,0.0,-0.95241,4e-05,6.64968]
[1776959449735,39.78,78370.85,0.0,-0.95244,4e-05,6.64598]
[1776959452521,39.78,78367.32,0.0,-0.95257,4e-05,6.63118]
[1776959452575,39.78,78367.32,0.0,-0.95257,4e-05,6.63118]
[1776959452781,39.78,78367.32,0.0,-0.95257,4e-05,6.63118]
[1776959452762,39.78,78366.66,0.0,-0.95259,4e-05,6.62849]
[1776959453765,39.78,78356.58,0.0,-0.95296,4e-05,6.58599]
[1776959454773,39.78,78356.46,0.0,-0.95297,4e-05,6.58567]
[1776959457131,39.78,78358.52,0.0,-0.95289,4e-05,6.5947]
[1776959457136,39.78,78358.52,0.0,-0.95289,4e-05,6.5947]
[1776959457276,39.78,78358.52,0.0,-0.95289,4e-05,6.5947]
[1776959457793,39.78,78360.03,0.0,-0.95283,4e-05,6.60123]
[1776959458364,39.78,78360.03,0.0,-0.95283,4e-05,6.60123]
[1776959459810,39.78,78361.75,0.0,-0.95276,4e-05,6.60864]
[1776959459813,39.78,78361.75,0.0,-0.95276,4e-05,6.60864]
[1776959460019,39.78,78361.75,0.0,-0.95276,4e-05,6.60864]
[1776959460120,39.78,78359.05,0.0,-0.95286,4e-05,6.59736]
[1776959461413,39.78,78359.05,0.0,-0.95286,4e-05,6.59736]
[1776959461472,39.78,78359.05,0.0,-0.95286,4e-05,6.59736]
[1776959461526,39.78,78359.05,0.0,-0.95286,4e-05,6.59736]
[1776959461611,39.78,78354.72,0.0,-0.95302,4e-05,6.57923]
[1776959465352,39.78,78357.54,0.0,-0.95291,4e-05,6.59166]
[1776959465403,39.78,78357.54,0.0,-0.95291,4e-05,6.59166]
[1776959465520,39.78,78357.54,0.0,-0.95291,4e-05,6.59166]
[1776959465561,39.78,78357.36,0.0,-0.95292,4e-05,6.59105]
[1776959466676,39.78,78357.36,0.0,-0.95292,4e-05,6.59105]
[1776959466771,39.78,78357.36,0.0,-0.95292,4e-05,6.59105]
[1776959466817,39.78,78358.87,0.0,-0.95286,4e-05,6.59756]
[1776959467020,39.78,78358.87,0.0,-0.95286,4e-05,6.59756]
[1776959467057,39.78,78347.88,0.0,-0.95326,4e-05,6.55139]
[1776959467877,39.78,78345.11,0.0,-0.95336,4e-05,6.53996]
[1776959472912,39.78,78351.95,0.0,-0.95311,4e-05,6.56954]
[1776959474339,39.78,78351.95,0.0,-0.95311,4e-05,6.56954]
[1776959474521,39.78,78351.95,0.0,-0.95311,4e-05,6.56954]
[1776959474527,39.78,78351.95,0.0,-0.95311,4e-05,6.56954]
[1776959474780,39.78,78351.95,0.0,-0.95311,4e-05,6.56954]
[1776959474621,39.78,78358.62,0.0,-0.95286,4e-05,6.59801]
[1776959475933,39.78,78357.69,0.0,-0.95289,4e-05,6.5943]
[1776959477478,39.78,78357.69,0.0,-0.95289,4e-05,6.5943]
[1776959477522,39.78,78357.69,0.0,-0.95289,4e-05,6.5943]
[1776959477548,39.79,78363.06,0.0,-0.95269,4e-05,6.61711]
[1776959480364,39.79,78360.34,0.0,-0.95279,4e-05,6.60578]
[1776959480468,39.79,78360.34,0.0,-0.95279,4e-05,6.60578]
[1776959480520,39.79,78360.34,0.0,-0.95279,4e-05,6.60578]
[1776959480608,39.79,78355.16,0.0,-0.95298,4e-05,6.58403]
[1776959485676,39.79,78354.35,0.0,-0.953,4e-05,6.58122]
[1776959485745,39.79,78354.35,0.0,-0.953,4e-05,6.58122]
[1776959485777,39.79,78354.35,0.0,-0.953,4e-05,6.58122]
[1776959485812,39.79,78355.77,0.0,-0.95295,4e-05,6.58748]
[1776959487011,39.79,78359.84,0.0,-0.9528,4e-05,6.60478]
[1776959487995,39.79,78359.84,0.0,-0.9528,4e-05,6.60478]
[1776959488019,39.79,78359.84,0.0,-0.9528,4e-05,6.60478]
[1776959488025,39.79,78359.84,0.0,-0.9528,4e-05,6.60478]
[1776959488277,39.79,78359.84,0.0,-0.9528,4e-05,6.60478]
[1776959488362,39.79,78369.69,0.0,-0.95243,4e-05,6.64658]
[1776959489046,39.79,78386.09,0.0,-0.95182,4e-05,6.71638]
[1776959490340,39.79,78386.09,0.0,-0.95182,4e-05,6.71638]
[1776959490428,39.79,78399.72,0.0,-0.95131,4e-05,6.77471]
[1776959491060,39.79,78395.24,0.0,-0.9515,4e-05,6.752]
[1776959492071,39.79,78380.32,0.0,-0.95206,4e-05,6.68826]
[1776959493087,39.79,78350.22,0.0,-0.95318,4e-05,6.5607]
[1776959494100,39.79,78350.13,0.0,-0.95318,4e-05,6.56051]
[1776959498127,39.79,78346.5,0.0,-0.9533,4e-05,6.54596]
[1776959499521,39.79,78346.5,0.0,-0.9533,4e-05,6.54596]
[1776959499777,39.79,78346.5,0.0,-0.9533,4e-05,6.54596]
[1776959502155,39.79,78350.05,0.0,-0.95317,4e-05,6.56174]
[1776959503161,39.79,78353.84,0.0,-0.95302,4e-05,6.57787]
[1776959504169,39.79,78347.09,0.0,-0.95327,4e-05,6.54962]
[1776959505505,39.79,78347.09,0.0,-0.95327,4e-05,6.54962]
[1776959505520,39.79,78347.09,0.0,-0.95327,4e-05,6.54962]
[1776959505616,39.79,78347.09,0.0,-0.95327,4e-05,6.54962]
[1776959505772,39.79,78347.09,0.0,-0.95327,4e-05,6.54962]
[1776959505717,39.79,78347.3,0.0,-0.95326,4e-05,6.5507]
[1776959510211,39.79,78352.46,0.0,-0.95306,4e-05,6.57341]
[1776959511509,39.79,78352.46,0.0,-0.95306,4e-05,6.57341]
[1776959511520,39.79,78352.46,0.0,-0.95306,4e-05,6.57341]
[1776959511583,39.79,78352.46,0.0,-0.95306,4e-05,6.57341]
[1776959511768,39.79,78352.46,0.0,-0.95306,4e-05,6.57341]
[1776959511823,39.79,78352.94,0.0,-0.95304,4e-05,6.57576]
[1776959514238,39.8,78340.62,0.0,-0.95349,4e-05,6.52435]
[1776959515245,39.8,78338.15,0.0,-0.95358,4e-05,6.51425]
[1776959516119,39.8,78338.15,0.0,-0.95358,4e-05,6.51425]
[1776959516271,39.8,78338.15,0.0,-0.95358,4e-05,6.51425]
[1776959520282,39.8,78343.69,0.0,-0.95336,4e-05,6.53882]
[1776959521043,39.8,78343.69,0.0,-0.95336,4e-05,6.53882]
[1776959521110,39.8,78343.69,0.0,-0.95336,4e-05,6.53882]
[1776959521277,39.8,78343.69,0.0,-0.95336,4e-05,6.53882]
[1776959521289,39.8,78344.62,0.0,-0.95333,4e-05,6.54295]
[1776959524239,39.8,78344.34,0.0,-0.95334,4e-05,6.5422]
[1776959524270,39.8,78344.34,0.0,-0.95334,4e-05,6.5422]
[1776959525877,39.8,78347.43,0.0,-0.95322,4e-05,6.55561]
[1776959526022,39.8,78347.43,0.0,-0.95322,4e-05,6.55561]
[1776959526079,39.8,78347.43,0.0,-0.95322,4e-05,6.55561]
[1776959526270,39.8,78347.43,0.0,-0.95322,4e-05,6.55561]
[1776959526324,39.8,78337.69,0.0,-0.95357,4e-05,6.51494]
[1776959527331,39.8,78334.93,0.0,-0.95367,4e-05,6.50365]
[1776959529226,39.8,78335.7,0.0,-0.95364,4e-05,6.50715]
[1776959529271,39.8,78335.7,0.0,-0.95364,4e-05,6.50715]
[1776959531037,39.8,78337.68,0.0,-0.95356,4e-05,6.51598]
[1776959531274,39.8,78337.68,0.0,-0.95356,4e-05,6.51598]
[1776959531445,39.8,78337.68,0.0,-0.95356,4e-05,6.51598]
[1776959531521,39.8,78337.68,0.0,-0.95356,4e-05,6.51598]
[1776959531589,39.8,78341.48,0.0,-0.95342,4e-05,6.53216]
[1776959535153,39.81,78338.27,0.0,-0.95353,4e-05,6.51939]
[1776959535271,39.81,78338.27,0.0,-0.95353,4e-05,6.51939]
[1776959537565,39.81,78338.91,0.0,-0.95351,4e-05,6.52259]
[1776959538381,39.81,78335.73,0.0,-0.95362,4e-05,6.50951]
[1776959538444,39.81,78335.73,0.0,-0.95362,4e-05,6.50951]
[1776959538521,39.81,78335.73,0.0,-0.95362,4e-05,6.50951]
[1776959538621,39.81,78337.72,0.0,-0.95354,4e-05,6.51811]
[1776959541561,39.81,78339.5,0.0,-0.95348,4e-05,6.52606]
[1776959541769,39.81,78339.5,0.0,-0.95348,4e-05,6.52606]
[1776959543442,39.81,78336.07,0.0,-0.95359,4e-05,6.51236]
[1776959544670,39.81,78336.07,0.0,-0.95359,4e-05,6.51236]
[1776959544770,39.81,78336.07,0.0,-0.95359,4e-05,6.51236]
[1776959544771,39.81,78331.56,0.0,-0.95376,4e-05,6.49376]
[1776959545016,39.81,78331.56,0.0,-0.95376,4e-05,6.49376]
[1776959545271,39.81,78331.56,0.0,-0.95376,4e-05,6.49376]
[1776959545457,39.81,78335.53,0.0,-0.95361,4e-05,6.51064]
[1776959546464,39.81,78341.32,0.0,-0.9534,4e-05,6.53516]
[1776959548477,39.81,78342.78,0.0,-0.95334,4e-05,6.5417]
[1776959549415,39.81,78342.78,0.0,-0.95334,4e-05,6.5417]
[1776959549518,39.81,78342.78,0.0,-0.95334,4e-05,6.5417]
[1776959553256,39.82,78340.79,0.0,-0.95343,4e-05,6.5309]
[1776959553272,39.82,78340.79,0.0,-0.95343,4e-05,6.5309]
[1776959553522,39.82,78340.79,0.0,-0.95343,4e-05,6.5309]
[1776959553776,39.82,78340.79,0.0,-0.95343,4e-05,6.5309]
[1776959553874,39.82,78339.65,0.0,-0.95346,4e-05,6.52658]
[1776959559317,39.82,78340.99,0.0,-0.95341,4e-05,6.53307]
[1776959559519,39.82,78340.99,0.0,-0.95341,4e-05,6.53307]
[1776959565598,39.82,78324.17,0.0,-0.954,4e-05,6.46438]
[1776959566451,39.82,78324.17,0.0,-0.954,4e-05,6.46438]
[1776959566520,39.82,78324.17,0.0,-0.954,4e-05,6.46438]
[1776959566605,39.82,78318.77,0.0,-0.9542,4e-05,6.44226]
[1776959568619,39.82,78323.65,0.0,-0.95401,4e-05,6.46329]
[1776959570234,39.82,78324.9,0.0,-0.95396,4e-05,6.46883]
[1776959570279,39.82,78324.9,0.0,-0.95396,4e-05,6.46883]
[1776959570635,39.82,78325.18,0.0,-0.95395,4e-05,6.47033]
[1776959571746,39.82,78325.18,0.0,-0.95395,4e-05,6.47033]
[1776959571770,39.82,78325.18,0.0,-0.95395,4e-05,6.47033]
[1776959574662,39.83,78330.12,0.0,-0.95376,4e-05,6.49222]
[1776959576928,39.83,78331.08,0.0,-0.95372,4e-05,6.49683]
[1776959577020,39.83,78331.08,0.0,-0.95372,4e-05,6.49683]
[1776959577574,39.83,78331.08,0.0,-0.95372,4e-05,6.49683]
[1776959577770,39.83,78331.08,0.0,-0.95372,4e-05,6.49683]
[1776959577791,39.83,78332.03,0.0,-0.95368,4e-05,6.5011]
[1776959580229,39.83,78334.33,0.0,-0.95359,4e-05,6.51128]
[1776959580663,39.83,78334.33,0.0,-0.95359,4e-05,6.51128]
[1776959580771,39.83,78334.33,0.0,-0.95359,4e-05,6.51128]
[1776959580868,39.83,78338.24,0.0,-0.95345,4e-05,6.52819]
[1776959583726,39.83,78325.21,0.0,-0.95392,4e-05,6.47422]
[1776959584543,39.83,78325.21,0.0,-0.95392,4e-05,6.47422]
[1776959585031,39.83,78327.01,0.0,-0.95385,4e-05,6.48197]
[1776959585740,39.83,78326.56,0.0,-0.95386,4e-05,6.48042]
[1776959586769,39.83,78326.56,0.0,-0.95386,4e-05,6.48042]
[1776959587394,39.83,78327.37,0.0,-0.95383,4e-05,6.48411]
[1776959589692,39.84,78328.18,0.0,-0.9538,4e-05,6.48812]
[1776959589769,39.84,78328.18,0.0,-0.9538,4e-05,6.48812]
[1776959589793,39.84,78331.6,0.0,-0.95367,4e-05,6.50271]
[1776959592789,39.84,78334.92,0.0,-0.95354,4e-05,6.51745]
[1776959595406,39.84,78337.06,0.0,-0.95346,4e-05,6.52693]
[1776959595520,39.84,78337.06,0.0,-0.95346,4e-05,6.52693]
[1776959595665,39.84,78337.06,0.0,-0.95346,4e-05,6.52693]
[1776959595771,39.84,78337.06,0.0,-0.95346,4e-05,6.52693]
[1776959595870,39.84,78337.12,0.0,-0.95345,4e-05,6.52768]
[1776959596816,39.84,78350.82,0.0,-0.95295,4e-05,6.58523]
[1776959597824,39.84,78362.49,0.0,-0.95252,4e-05,6.63475]
[1776959598831,39.84,78360.95,0.0,-0.95257,4e-05,6.62839]
[1776959599817,39.84,78360.95,0.0,-0.95257,4e-05,6.62839]
[1776959599960,39.84,78364.65,0.0,-0.95243,4e-05,6.64423]
[1776959600019,39.84,78364.65,0.0,-0.95243,4e-05,6.64423]
[1776959600845,39.84,78358.4,0.0,-0.95266,4e-05,6.61779]
[1776959601852,39.84,78348.8,0.0,-0.95302,4e-05,6.57738]
[1776959602935,39.84,78348.8,0.0,-0.95302,4e-05,6.57738]
[1776959602859,39.84,78344.98,0.0,-0.95316,4e-05,6.56142]
[1776959603028,39.84,78344.98,0.0,-0.95316,4e-05,6.56142]
[1776959603866,39.84,78339.0,0.0,-0.95337,4e-05,6.5365]
[1776959604659,39.84,78339.0,0.0,-0.95337,4e-05,6.5365]
[1776959604781,39.84,78339.0,0.0,-0.95337,4e-05,6.5365]
[1776959604873,39.84,78336.56,0.0,-0.95346,4e-05,6.52648]
[1776959605880,39.84,78330.96,0.0,-0.95366,4e-05,6.5033]
[1776959607897,39.84,78324.43,0.0,-0.9539,4e-05,6.4766]
[1776959608552,39.84,78324.43,0.0,-0.9539,4e-05,6.4766]
[1776959608773,39.84,78324.43,0.0,-0.9539,4e-05,6.4766]
[1776959609112,39.85,78323.36,0.0,-0.95393,4e-05,6.47276]
[1776959609278,39.85,78323.36,0.0,-0.95393,4e-05,6.47276]
[1776959609911,39.85,78322.55,0.0,-0.95395,4e-05,6.46973]
[1776959611787,39.85,78321.04,0.0,-0.95401,4e-05,6.46344]
[1776959612932,39.85,78330.68,0.0,-0.95367,4e-05,6.50142]
[1776959613939,39.85,78330.15,0.0,-0.95369,4e-05,6.49949]
[1776959614225,39.85,78330.15,0.0,-0.95369,4e-05,6.49949]
[1776959614274,39.85,78330.15,0.0,-0.95369,4e-05,6.49949]
[1776959614946,39.85,78331.11,0.0,-0.95365,4e-05,6.5038]
[1776959615954,39.85,78335.17,0.0,-0.9535,4e-05,6.52106]
[1776959617923,39.85,78336.99,0.0,-0.95343,4e-05,6.52894]
[1776959618020,39.85,78335.12,0.0,-0.9535,4e-05,6.52136]
[1776959621286,39.85,78330.38,0.0,-0.95367,4e-05,6.50207]
[1776959621524,39.85,78330.38,0.0,-0.95367,4e-05,6.50207]
[1776959621626,39.85,78329.2,0.0,-0.95371,4e-05,6.49744]
[1776959624867,39.86,78326.83,0.0,-0.95379,4e-05,6.48816]
[1776959625442,39.86,78324.11,0.0,-0.95388,4e-05,6.47713]
[1776959625520,39.86,78324.11,0.0,-0.95388,4e-05,6.47713]
[1776959625543,39.86,78332.1,0.0,-0.95359,4e-05,6.51081]
[1776959626025,39.86,78334.63,0.0,-0.9535,4e-05,6.52168]
[1776959627032,39.86,78340.75,0.0,-0.95327,4e-05,6.54759]
[1776959628772,39.86,78340.75,0.0,-0.95327,4e-05,6.54759]
[1776959629606,39.86,78343.84,0.0,-0.95315,4e-05,6.56078]
[1776959629809,39.86,78339.52,0.0,-0.95331,4e-05,6.54286]
[1776959630424,39.86,78339.52,0.0,-0.95331,4e-05,6.54286]
[1776959630519,39.86,78339.52,0.0,-0.95331,4e-05,6.54286]
[1776959630715,39.86,78339.52,0.0,-0.95331,4e-05,6.54286]
[1776959630731,39.86,78336.03,0.0,-0.95344,4e-05,6.52847]
[1776959631059,39.86,78331.18,0.0,-0.95361,4e-05,6.50843]
[1776959634387,39.86,78330.12,0.0,-0.95364,4e-05,6.50458]
[1776959634520,39.86,78330.12,0.0,-0.95364,4e-05,6.50458]
[1776959634549,39.86,78329.71,0.0,-0.95366,4e-05,6.50315]
[1776959638772,39.86,78328.62,0.0,-0.95369,4e-05,6.49951]
[1776959639578,39.86,78329.4,0.0,-0.95366,4e-05,6.50307]
[1776959639775,39.86,78329.4,0.0,-0.95366,4e-05,6.50307]
[1776959639873,39.86,78329.69,0.0,-0.95364,4e-05,6.50457]
[1776959641838,39.87,78328.87,0.0,-0.95367,4e-05,6.50145]
[1776959642020,39.87,78327.72,0.0,-0.95371,4e-05,6.49725]
[1776959642497,39.87,78327.72,0.0,-0.95371,4e-05,6.49725]
[1776959644528,39.87,78326.95,0.0,-0.95373,4e-05,6.49436]
[1776959644772,39.87,78326.95,0.0,-0.95373,4e-05,6.49436]
[1776959644786,39.87,78323.49,0.0,-0.95385,4e-05,6.48024]
[1776959645057,39.87,78323.49,0.0,-0.95385,4e-05,6.48024]
[1776959645269,39.87,78323.49,0.0,-0.95385,4e-05,6.48024]
[1776959645370,39.87,78327.15,0.0,-0.95372,4e-05,6.49583]
[1776959649230,39.87,78327.45,0.0,-0.9537,4e-05,6.49796]
[1776959649269,39.87,78327.45,0.0,-0.9537,4e-05,6.49796]
[1776959649834,39.87,78327.45,0.0,-0.9537,4e-05,6.49796]
[1776959649865,39.87,78328.53,0.0,-0.95366,4e-05,6.50277]
[1776959654263,39.87,78325.8,0.0,-0.95375,4e-05,6.49254]
[1776959654520,39.87,78325.8,0.0,-0.95375,4e-05,6.49254]
[1776959654906,39.87,78325.8,0.0,-0.95375,4e-05,6.49254]
[1776959655020,39.87,78325.8,0.0,-0.95375,4e-05,6.49254]
[1776959655007,39.88,78323.28,0.0,-0.95383,4e-05,6.48265]
[1776959656237,39.88,78319.96,0.0,-0.95395,4e-05,6.46915]
[1776959657244,39.88,78326.2,0.0,-0.95372,4e-05,6.49548]
[1776959659257,39.88,78330.09,0.0,-0.95358,4e-05,6.51229]
[1776959660265,39.88,78340.0,0.0,-0.95321,4e-05,6.55378]
[1776959661279,39.88,78345.79,0.0,-0.953,4e-05,6.57857]
[1776959662283,39.88,78350.74,0.0,-0.95281,4e-05,6.59957]
[1776959667771,39.88,78350.39,0.0,-0.95282,4e-05,6.59866]
[1776959667840,39.88,78350.86,0.0,-0.9528,4e-05,6.60079]
[1776959668326,39.88,78339.15,0.0,-0.95323,4e-05,6.55169]
[1776959669333,39.88,78334.99,0.0,-0.95338,4e-05,6.53448]
[1776959670882,39.88,78334.99,0.0,-0.95338,4e-05,6.53448]
[1776959671414,39.88,78334.62,0.0,-0.95339,4e-05,6.53342]
[1776959671502,39.88,78331.87,0.0,-0.95351,4e-05,6.51863]
[1776959673361,39.88,78323.01,0.0,-0.95383,4e-05,6.4822]
[1776959674548,39.88,78323.01,0.0,-0.95383,4e-05,6.4822]
[1776959674769,39.88,78323.01,0.0,-0.95383,4e-05,6.4822]
[1776959678869,39.89,78323.29,0.0,-0.95381,4e-05,6.4847]
[1776959679023,39.89,78323.29,0.0,-0.95381,4e-05,6.4847]
[1776959680678,39.89,78324.47,0.0,-0.95376,4e-05,6.49025]
[1776959680771,39.89,78324.47,0.0,-0.95376,4e-05,6.49025]
[1776959680779,39.89,78325.69,0.0,-0.95371,4e-05,6.49564]
[1776959682168,39.89,78326.23,0.0,-0.95369,4e-05,6.49819]
[1776959683392,39.89,78326.36,0.0,-0.95368,4e-05,6.49903]
[1776959683520,39.89,78326.36,0.0,-0.95368,4e-05,6.49903]
[1776959688696,39.89,78324.17,0.0,-0.95375,4e-05,6.49132]
[1776959688769,39.89,78324.17,0.0,-0.95375,4e-05,6.49132]
[1776959689004,39.89,78324.17,0.0,-0.95375,4e-05,6.49132]
[1776959689025,39.89,78324.17,0.0,-0.95375,4e-05,6.49132]
[1776959688851,39.89,78321.15,0.0,-0.95386,4e-05,6.47903]
[1776959692664,39.9,78320.51,0.0,-0.95387,4e-05,6.47731]
[1776959692770,39.9,78320.51,0.0,-0.95387,4e-05,6.47731]
[1776959693247,39.9,78319.67,0.0,-0.9539,4e-05,6.47413]
[1776959693270,39.9,78319.67,0.0,-0.9539,4e-05,6.47413]
[1776959694056,39.9,78319.67,0.0,-0.9539,4e-05,6.47413]
[1776959693504,39.9,78318.68,0.0,-0.95393,4e-05,6.47033]
[1776959694511,39.9,78324.11,0.0,-0.95373,4e-05,6.49327]
[1776959696230,39.9,78323.17,0.0,-0.95376,4e-05,6.48964]
[1776959696271,39.9,78323.17,0.0,-0.95376,4e-05,6.48964]
[1776959700707,39.9,78324.17,0.0,-0.95372,4e-05,6.49497]
[1776959700779,39.9,78324.17,0.0,-0.95372,4e-05,6.49497]
[1776959700840,39.9,78324.17,0.0,-0.95372,4e-05,6.49497]
[1776959700979,39.9,78324.17,0.0,-0.95372,4e-05,6.49497]
[1776959701003,39.9,78323.54,0.0,-0.95374,4e-05,6.49263]
[1776959701560,39.9,78316.35,0.0,-0.954,4e-05,6.46298]
[1776959702567,39.9,78320.99,0.0,-0.95382,4e-05,6.48262]
[1776959703588,39.9,78320.99,0.0,-0.95382,4e-05,6.48262]
[1776959703771,39.9,78320.99,0.0,-0.95382,4e-05,6.48262]
[1776959703783,39.9,78326.87,0.0,-0.95361,4e-05,6.50744]
[1776959706231,39.9,78324.21,0.0,-0.9537,4e-05,6.49686]
[1776959706271,39.9,78324.21,0.0,-0.9537,4e-05,6.49686]
[1776959707137,39.9,78326.83,0.0,-0.9536,4e-05,6.50806]
[1776959707269,39.9,78326.83,0.0,-0.9536,4e-05,6.50806]
[1776959707701,39.91,78331.47,0.0,-0.95343,4e-05,6.52771]
[1776959708851,39.91,78331.47,0.0,-0.95343,4e-05,6.52771]
[1776959709021,39.91,78331.47,0.0,-0.95343,4e-05,6.52771]
[1776959708863,39.91,78334.9,0.0,-0.9533,4e-05,6.5423]
[1776959709616,39.91,78339.18,0.0,-0.95315,4e-05,6.56045]
[1776959711630,39.91,78352.46,0.0,-0.95265,4e-05,6.61667]
[1776959712637,39.91,78350.46,0.0,-0.95273,4e-05,6.60833]
[1776959713592,39.91,78350.46,0.0,-0.95273,4e-05,6.60833]
[1776959713769,39.91,78350.46,0.0,-0.95273,4e-05,6.60833]
[1776959713835,39.91,78352.59,0.0,-0.95265,4e-05,6.61742]
[1776959714378,39.91,78352.59,0.0,-0.95265,4e-05,6.61742]
[1776959714523,39.91,78352.59,0.0,-0.95265,4e-05,6.61742]
[1776959715658,39.91,78357.19,0.0,-0.95248,4e-05,6.63702]
[1776959717672,39.91,78351.38,0.0,-0.95269,4e-05,6.61259]
[1776959718397,39.91,78351.38,0.0,-0.95269,4e-05,6.61259]
[1776959718518,39.91,78351.38,0.0,-0.95269,4e-05,6.61259]
[1776959718679,39.91,78351.15,0.0,-0.9527,4e-05,6.61172]
[1776959719517,39.91,78351.15,0.0,-0.9527,4e-05,6.61172]
[1776959719769,39.91,78351.15,0.0,-0.9527,4e-05,6.61172]
[1776959721370,39.91,78352.65,0.0,-0.95264,4e-05,6.61824]
[1776959722707,39.91,78359.72,0.0,-0.95238,4e-05,6.64828]
[1776959723282,39.91,78359.72,0.0,-0.95238,4e-05,6.64828]
[1776959723531,39.91,78359.72,0.0,-0.95238,4e-05,6.64828]
[1776959724432,39.91,78359.12,0.0,-0.9524,4e-05,6.64578]
[1776959724518,39.91,78359.12,0.0,-0.9524,4e-05,6.64578]
[1776959724721,39.91,78358.41,0.0,-0.95243,4e-05,6.64282]
[1776959728750,39.91,78381.7,0.0,-0.95156,4e-05,6.74197]
[1776959729757,39.91,78383.1,0.0,-0.9515,4e-05,6.74784]
[1776959730764,39.91,78390.42,0.0,-0.95123,4e-05,6.77903]
[1776959735645,39.91,78390.07,0.0,-0.95126,4e-05,6.77461]
[1776959735772,39.91,78390.07,0.0,-0.95126,4e-05,6.77461]
[1776959735983,39.91,78390.92,0.0,-0.95122,4e-05,6.77864]
[1776959736800,39.91,78390.92,0.0,-0.95122,4e-05,6.77864]
[1776959737018,39.91,78390.92,0.0,-0.95122,4e-05,6.77864]
[1776959737803,39.91,78388.92,0.0,-0.9513,4e-05,6.77045]
[1776959739525,39.91,78388.6,0.0,-0.9513,4e-05,6.76989]
[1776959739828,39.91,78387.6,0.0,-0.95134,4e-05,6.76601]
[1776959740834,39.91,78387.6,0.0,-0.95134,4e-05,6.76601]
[1776959741023,39.91,78387.6,0.0,-0.95134,4e-05,6.76601]
[1776959743802,39.92,78387.89,0.0,-0.95131,4e-05,6.76849]
[1776959744019,39.92,78387.89,0.0,-0.95131,4e-05,6.76849]
[1776959747883,39.92,78392.38,0.0,-0.95113,4e-05,6.78929]
[1776959748890,39.92,78409.06,0.0,-0.95049,4e-05,6.86146]
[1776959751019,39.92,78405.61,0.0,-0.95062,4e-05,6.84724]
[1776959751937,39.92,78405.61,0.0,-0.95062,4e-05,6.84724]
[1776959752024,39.92,78405.61,0.0,-0.95062,4e-05,6.84724]
[1776959752683,39.92,78405.39,0.0,-0.95062,4e-05,6.84686]
[1776959753519,39.92,78404.57,0.0,-0.95065,4e-05,6.84332]
[1776959753925,39.92,78401.47,0.0,-0.95077,4e-05,6.83027]
[1776959754931,39.92,78397.54,0.0,-0.95091,4e-05,6.81367]
[1776959755558,39.92,78397.54,0.0,-0.95091,4e-05,6.81367]
[1776959755770,39.92,78397.54,0.0,-0.95091,4e-05,6.81367]
[1776959761095,39.93,78395.75,0.0,-0.95097,4e-05,6.80772]
[1776959760974,39.93,78404.77,0.0,-0.95062,4e-05,6.84688]
[1776959761270,39.93,78404.77,0.0,-0.95062,4e-05,6.84688]
[1776959761981,39.93,78408.93,0.0,-0.95046,4e-05,6.86517]
[1776959762988,39.93,78420.36,0.0,-0.95002,4e-05,6.91491]
[1776959765007,39.93,78426.56,0.0,-0.94977,4e-05,6.94226]
[1776959767016,39.93,78445.33,0.0,-0.94904,4e-05,7.025]
[1776959769033,39.94,78437.13,0.0,-0.94934,4e-05,6.99039]
[1776959769813,39.94,78437.13,0.0,-0.94934,4e-05,6.99039]
[1776959770018,39.94,78437.13,0.0,-0.94934,4e-05,6.99039]
[1776959770120,39.94,78436.87,0.0,-0.94934,4e-05,6.99042]
[1776959771524,39.94,78436.97,0.0,-0.94934,4e-05,6.99085]
[1776959772053,39.94,78438.44,0.0,-0.94928,4e-05,6.99788]
[1776959773067,39.94,78442.33,0.0,-0.94912,4e-05,7.01549]
[1776959776087,39.95,78438.41,0.0,-0.94925,4e-05,7.00066]
[1776959776665,39.95,78438.41,0.0,-0.94925,4e-05,7.00066]
[1776959776781,39.95,78438.41,0.0,-0.94925,4e-05,7.00066]
[1776959779109,39.95,78443.64,0.0,-0.94903,4e-05,7.02525]
[1776959780167,39.95,78444.18,0.0,-0.94901,4e-05,7.02815]
[1776959780270,39.95,78444.18,0.0,-0.94901,4e-05,7.02815]
[1776959781123,39.95,78449.89,0.0,-0.94878,4e-05,7.05372]
[1776959782130,39.95,78456.44,0.0,-0.94852,4e-05,7.08299]
[1776959783137,39.95,78461.94,0.0,-0.94829,4e-05,7.10766]
[1776959784468,39.95,78464.3,0.0,-0.9482,4e-05,7.11847]
[1776959784522,39.95,78464.3,0.0,-0.9482,4e-05,7.11847]
[1776959785151,39.95,78457.0,0.0,-0.94849,4e-05,7.08631]
[1776959786186,39.96,78452.11,0.0,-0.94867,4e-05,7.06566]
[1776959787167,39.96,78437.75,0.0,-0.94923,4e-05,7.00325]
[1776959788174,39.96,78437.07,0.0,-0.94925,4e-05,7.00086]
[1776959789876,39.96,78437.07,0.0,-0.94925,4e-05,7.00086]
[1776959790020,39.96,78437.07,0.0,-0.94925,4e-05,7.00086]
[1776959791047,39.96,78439.95,0.0,-0.94913,4e-05,7.01403]
[1776959791142,39.96,78439.95,0.0,-0.94913,4e-05,7.01403]
[1776959791109,39.96,78439.51,0.0,-0.94917,4e-05,7.00926]
[1776959791787,39.96,78439.51,0.0,-0.94917,4e-05,7.00926]
[1776959792029,39.96,78439.51,0.0,-0.94917,4e-05,7.00926]
[1776959792056,39.96,78444.01,0.0,-0.94899,4e-05,7.02895]
[1776959792282,39.96,78444.01,0.0,-0.94899,4e-05,7.02895]
[1776959792319,39.96,78448.6,0.0,-0.94881,4e-05,7.0496]
[1776959795235,39.96,78449.28,0.0,-0.94877,4e-05,7.05361]
[1776959795270,39.96,78449.28,0.0,-0.94877,4e-05,7.05361]
[1776959795388,39.96,78449.28,0.0,-0.94877,4e-05,7.05361]
[1776959795523,39.96,78449.28,0.0,-0.94877,4e-05,7.05361]
[1776959795622,39.96,78452.07,0.0,-0.94866,4e-05,7.06636]
[1776959796230,39.97,78447.57,0.0,-0.94883,4e-05,7.0471]
[1776959798157,39.97,78447.57,0.0,-0.94883,4e-05,7.0471]
[1776959798271,39.97,78446.72,0.0,-0.94886,4e-05,7.0439]
[1776959798521,39.97,78446.72,0.0,-0.94886,4e-05,7.0439]
[1776959798769,39.97,78446.72,0.0,-0.94886,4e-05,7.0439]
[1776959798818,39.97,78444.84,0.0,-0.94893,4e-05,7.03618]
[1776959800279,39.97,78440.3,0.0,-0.94909,4e-05,7.01738]
[1776959801275,39.97,78432.82,0.0,-0.94938,4e-05,6.98472]
[1776959802980,39.97,78432.82,0.0,-0.94938,4e-05,6.98472]
[1776959803019,39.97,78432.82,0.0,-0.94938,4e-05,6.98472]
[1776959806310,39.97,78440.11,0.0,-0.9491,4e-05,7.01672]
[1776959807449,39.97,78440.11,0.0,-0.9491,4e-05,7.01672]
[1776959807520,39.97,78440.11,0.0,-0.9491,4e-05,7.01672]
[1776959808835,39.97,78437.48,0.0,-0.9492,4e-05,7.00522]
[1776959809021,39.97,78437.48,0.0,-0.9492,4e-05,7.00522]
[1776959809107,39.97,78437.4,0.0,-0.9492,4e-05,7.00489]
[1776959811345,39.97,78430.32,0.0,-0.94948,4e-05,6.97406]
[1776959815854,39.97,78427.99,0.0,-0.94957,4e-05,6.96409]
[1776959816021,39.97,78427.99,0.0,-0.94957,4e-05,6.96409]
[1776959816122,39.97,78422.54,0.0,-0.94978,4e-05,6.94058]
[1776959816538,39.97,78422.54,0.0,-0.94978,4e-05,6.94058]
[1776959816771,39.97,78422.54,0.0,-0.94978,4e-05,6.94058]
[1776959816776,39.97,78422.24,0.0,-0.94979,4e-05,6.93928]
[1776959820239,39.97,78421.45,0.0,-0.94982,4e-05,6.93617]
[1776959820272,39.97,78421.45,0.0,-0.94982,4e-05,6.93617]
[1776959821416,39.97,78411.07,0.0,-0.95021,4e-05,6.89144]
[1776959822424,39.97,78411.61,0.0,-0.95019,4e-05,6.89395]
[1776959824438,39.97,78403.54,0.0,-0.9505,4e-05,6.85948]
[1776959825805,39.97,78403.54,0.0,-0.9505,4e-05,6.85948]
[1776959826033,39.97,78403.54,0.0,-0.9505,4e-05,6.85948]
[1776959826134,39.97,78401.47,0.0,-0.95057,4e-05,6.85104]
[1776959828317,39.97,78398.98,0.0,-0.95066,4e-05,6.84057]
[1776959828519,39.97,78398.98,0.0,-0.95066,4e-05,6.84057]
[1776959828560,39.98,78399.06,0.0,-0.95066,4e-05,6.84117]
[1776959832720,39.98,78399.41,0.0,-0.95064,4e-05,6.84346]
[1776959832770,39.98,78399.41,0.0,-0.95064,4e-05,6.84346]
[1776959834508,39.98,78403.51,0.0,-0.95047,4e-05,6.86191]
[1776959836014,39.98,78403.51,0.0,-0.95047,4e-05,6.86191]
[1776959836024,39.98,78403.51,0.0,-0.95047,4e-05,6.86191]
[1776959836181,39.98,78403.51,0.0,-0.95047,4e-05,6.86191]
[1776959836222,39.98,78407.31,0.0,-0.95033,4e-05,6.87875]
[1776959836270,39.98,78407.31,0.0,-0.95033,4e-05,6.87875]
[1776959840063,39.98,78404.76,0.0,-0.95042,4e-05,6.8682]
[1776959840215,39.98,78398.78,0.0,-0.95064,4e-05,6.84296]
[1776959840276,39.98,78398.78,0.0,-0.95064,4e-05,6.84296]
[1776959840676,39.98,78398.78,0.0,-0.95064,4e-05,6.84296]
[1776959840770,39.98,78398.78,0.0,-0.95064,4e-05,6.84296]
[1776959840839,39.98,78394.64,0.0,-0.9508,4e-05,6.82516]
[1776959842565,39.98,78390.76,0.0,-0.95094,4e-05,6.80913]
[1776959843571,39.98,78384.0,0.0,-0.95119,4e-05,6.7805]
[1776959845061,39.98,78384.0,0.0,-0.95119,4e-05,6.7805]
[1776959845124,39.98,78378.03,0.0,-0.95142,4e-05,6.75538]
[1776959845271,39.98,78378.03,0.0,-0.95142,4e-05,6.75538]
[1776959845723,39.98,78378.03,0.0,-0.95142,4e-05,6.75538]
[1776959845771,39.98,78378.03,0.0,-0.95142,4e-05,6.75538]
[1776959845825,39.99,78376.44,0.0,-0.95147,4e-05,6.74901]
[1776959850620,39.99,78381.75,0.0,-0.95125,4e-05,6.77385]
[1776959851839,39.99,78381.75,0.0,-0.95125,4e-05,6.77385]
[1776959853761,39.99,78380.32,0.0,-0.95132,4e-05,6.76559]
[1776959854392,39.99,78380.64,0.0,-0.95131,4e-05,6.76696]
[1776959854520,39.99,78380.64,0.0,-0.95131,4e-05,6.76696]
[1776959854649,39.99,78381.16,0.0,-0.95128,4e-05,6.76958]
[1776959858677,40.0,78386.12,0.0,-0.95108,4e-05,6.79241]
[1776959859293,40.0,78386.12,0.0,-0.95108,4e-05,6.79241]
[1776959859531,40.0,78386.12,0.0,-0.95108,4e-05,6.79241]
[1776959861078,40.0,78389.06,0.0,-0.95097,4e-05,6.80537]
[1776959861115,40.0,78386.46,0.0,-0.95106,4e-05,6.79458]
[1776959861272,40.0,78386.46,0.0,-0.95106,4e-05,6.79458]
[1776959864719,40.0,78381.92,0.0,-0.95122,4e-05,6.77666]
[1776959865726,40.0,78359.57,0.0,-0.95205,4e-05,6.68195]
[1776959866733,40.0,78353.73,0.0,-0.95227,4e-05,6.65779]
[1776959867771,40.0,78353.73,0.0,-0.95227,4e-05,6.65779]
[1776959869660,40.01,78354.43,0.0,-0.95223,4e-05,6.66193]
[1776959869773,40.01,78354.43,0.0,-0.95223,4e-05,6.66193]
[1776959869892,40.01,78354.43,0.0,-0.95223,4e-05,6.66193]
[1776959870019,40.01,78354.43,0.0,-0.95223,4e-05,6.66193]
[1776959870121,40.01,78353.84,0.0,-0.95225,4e-05,6.66002]
[1776959876138,40.01,78355.93,0.0,-0.95214,4e-05,6.67177]
[1776959876188,40.02,78361.4,0.0,-0.95193,4e-05,6.69602]
[1776959876897,40.02,78361.4,0.0,-0.95193,4e-05,6.69602]
[1776959877018,40.02,78361.4,0.0,-0.95193,4e-05,6.69602]
[1776959878580,40.02,78366.89,0.0,-0.95172,4e-05,6.71982]
[1776959879320,40.02,78369.99,0.0,-0.9516,4e-05,6.73348]
[1776959879521,40.02,78369.99,0.0,-0.9516,4e-05,6.73348]
[1776959879829,40.02,78368.74,0.0,-0.95164,4e-05,6.72861]
[1776959881493,40.02,78370.92,0.0,-0.95156,4e-05,6.73835]
[1776959881524,40.02,78370.92,0.0,-0.95156,4e-05,6.73835]
[1776959883690,40.02,78373.36,0.0,-0.95146,4e-05,6.7496]
[1776959883774,40.02,78373.36,0.0,-0.95146,4e-05,6.7496]
[1776959883858,40.02,78370.16,0.0,-0.95157,4e-05,6.7364]
[1776959885872,40.02,78375.61,0.0,-0.95136,4e-05,6.76049]
[1776959888893,40.03,78388.47,0.0,-0.95086,4e-05,6.81669]
[1776959889899,40.03,78395.44,0.0,-0.9506,4e-05,6.84694]
[1776959891914,40.03,78397.63,0.0,-0.9505,4e-05,6.85804]
[1776959895942,40.03,78404.57,0.0,-0.95022,4e-05,6.88956]
[1776959896840,40.03,78404.57,0.0,-0.95022,4e-05,6.88956]
[1776959897022,40.03,78404.57,0.0,-0.95022,4e-05,6.88956]
[1776959900240,40.04,78405.76,0.0,-0.95015,4e-05,6.89703]
[1776959900276,40.04,78405.76,0.0,-0.95015,4e-05,6.89703]
[1776959900273,40.04,78406.91,0.0,-0.95009,4e-05,6.90353]
[1776959903209,40.04,78412.85,0.0,-0.94985,4e-05,6.93031]
[1776959903770,40.04,78412.85,0.0,-0.94985,4e-05,6.93031]
[1776959903986,40.04,78412.85,0.0,-0.94985,4e-05,6.93031]
[1776959904022,40.04,78412.85,0.0,-0.94985,4e-05,6.93031]
[1776959904081,40.04,78411.78,0.0,-0.9499,4e-05,6.92568]
[1776959907019,40.05,78416.37,0.0,-0.94971,4e-05,6.94601]
[1776959908026,40.05,78421.28,0.0,-0.94952,4e-05,6.96745]
[1776959909360,40.05,78424.34,0.0,-0.9494,4e-05,6.98088]
[1776959909523,40.05,78424.34,0.0,-0.9494,4e-05,6.98088]
[1776959912054,40.05,78432.09,0.0,-0.94912,4e-05,7.01148]
[1776959914069,40.05,78428.3,0.0,-0.94927,4e-05,6.99505]
[1776959915076,40.05,78424.67,0.0,-0.94941,4e-05,6.97928]
[1776959917607,40.05,78426.0,0.0,-0.94936,4e-05,6.98518]
[1776959917770,40.05,78426.0,0.0,-0.94936,4e-05,6.98518]
[1776959917795,40.05,78426.0,0.0,-0.94936,4e-05,6.98518]
[1776959918019,40.05,78426.0,0.0,-0.94936,4e-05,6.98518]
[1776959918097,40.05,78424.64,0.0,-0.94941,4e-05,6.97931]
[1776959920352,40.05,78426.14,0.0,-0.94935,4e-05,6.98596]
[1776959920408,40.05,78426.14,0.0,-0.94935,4e-05,6.98596]
[1776959920521,40.05,78426.14,0.0,-0.94935,4e-05,6.98596]
[1776959921118,40.05,78427.23,0.0,-0.94931,4e-05,6.99077]
[1776959925947,40.05,78425.16,0.0,-0.94939,4e-05,6.98192]
[1776959926020,40.05,78425.16,0.0,-0.94939,4e-05,6.98192]
[1776959926282,40.05,78425.16,0.0,-0.94939,4e-05,6.98192]
[1776959926153,40.05,78425.04,0.0,-0.94939,4e-05,6.98143]
[1776959926522,40.05,78425.04,0.0,-0.94939,4e-05,6.98143]
[1776959928167,40.05,78419.45,0.0,-0.94961,4e-05,6.95724]
[1776959928761,40.05,78419.45,0.0,-0.94961,4e-05,6.95724]
[1776959928774,40.05,78419.45,0.0,-0.94961,4e-05,6.95724]
[1776959928929,40.05,78419.45,0.0,-0.94961,4e-05,6.95724]
[1776959929019,40.05,78419.45,0.0,-0.94961,4e-05,6.95724]
[1776959929174,40.05,78419.98,0.0,-0.94959,4e-05,6.95959]
[1776959931623,40.05,78420.95,0.0,-0.94955,4e-05,6.96397]
[1776959933471,40.05,78425.26,0.0,-0.94938,4e-05,6.98284]
[1776959933521,40.05,78425.26,0.0,-0.94938,4e-05,6.98284]
[1776959933768,40.05,78425.26,0.0,-0.94938,4e-05,6.98284]
[1776959934209,40.05,78425.76,0.0,-0.94936,4e-05,6.98508]
[1776959935216,40.05,78422.1,0.0,-0.9495,4e-05,6.96919]
[1776959937534,40.05,78422.79,0.0,-0.94947,4e-05,6.97233]
[1776959937667,40.05,78422.79,0.0,-0.94947,4e-05,6.97233]
[1776959937771,40.05,78422.79,0.0,-0.94947,4e-05,6.97233]
[1776959938236,40.05,78423.53,0.0,-0.94944,4e-05,6.97559]
[1776959942265,40.05,78429.62,0.0,-0.94921,4e-05,7.00224]
[1776959942443,40.05,78429.62,0.0,-0.94921,4e-05,7.00224]
[1776959942500,40.05,78429.62,0.0,-0.94921,4e-05,7.00224]
[1776959942519,40.05,78429.62,0.0,-0.94921,4e-05,7.00224]
[1776959943121,40.05,78429.62,0.0,-0.94921,4e-05,7.00224]
[1776959943272,40.05,78430.04,0.0,-0.94919,4e-05,7.00407]
[1776959945523,40.05,78427.31,0.0,-0.9493,4e-05,6.99214]
[1776959945582,40.05,78427.31,0.0,-0.9493,4e-05,6.99214]
[1776959945770,40.05,78427.31,0.0,-0.9493,4e-05,6.99214]
[1776959946293,40.05,78427.66,0.0,-0.94928,4e-05,6.99368]
[1776959949304,40.05,78425.74,0.0,-0.94936,4e-05,6.98535]
[1776959949314,40.05,78424.94,0.0,-0.94939,4e-05,6.98189]
[1776959949362,40.05,78424.94,0.0,-0.94939,4e-05,6.98189]
[1776959949519,40.05,78424.94,0.0,-0.94939,4e-05,6.98189]
[1776959952335,40.05,78409.24,0.0,-0.94999,4e-05,6.91394]
[1776959953342,40.05,78405.41,0.0,-0.95014,4e-05,6.89753]
[1776959953458,40.05,78405.41,0.0,-0.95014,4e-05,6.89753]
[1776959953522,40.05,78405.41,0.0,-0.95014,4e-05,6.89753]
[1776959953776,40.05,78405.41,0.0,-0.95014,4e-05,6.89753]
[1776959954349,40.05,78404.95,0.0,-0.95015,4e-05,6.89571]
[1776959956363,40.05,78413.08,0.0,-0.94984,4e-05,6.93119]
[1776959958065,40.05,78413.08,0.0,-0.94984,4e-05,6.93119]
[1776959958179,40.05,78413.08,0.0,-0.94984,4e-05,6.93119]
[1776959958271,40.05,78413.08,0.0,-0.94984,4e-05,6.93119]
[1776959958336,40.05,78417.82,0.0,-0.94965,4e-05,6.95193]
[1776959959810,40.05,78419.24,0.0,-0.9496,4e-05,6.95809]
[1776959962429,40.05,78422.6,0.0,-0.94947,4e-05,6.97286]
[1776959962486,40.05,78422.6,0.0,-0.94947,4e-05,6.97286]
[1776959962521,40.05,78422.6,0.0,-0.94947,4e-05,6.97286]
[1776959962622,40.05,78420.64,0.0,-0.94954,4e-05,6.9644]
[1776959968481,40.05,78418.25,0.0,-0.94963,4e-05,6.95437]
[1776959968643,40.05,78418.25,0.0,-0.94963,4e-05,6.95437]
[1776959968768,40.05,78418.25,0.0,-0.94963,4e-05,6.95437]
[1776959969051,40.05,78418.25,0.0,-0.94963,4e-05,6.95437]
[1776959969270,40.05,78418.25,0.0,-0.94963,4e-05,6.95437]
[1776959969320,40.05,78416.87,0.0,-0.94968,4e-05,6.94854]
[1776959970461,40.05,78413.08,0.0,-0.94983,4e-05,6.93222]
[1776959971794,40.05,78413.08,0.0,-0.94983,4e-05,6.93222]
[1776959971927,40.05,78413.08,0.0,-0.94983,4e-05,6.93222]
[1776959972019,40.05,78413.08,0.0,-0.94983,4e-05,6.93222]
[1776959972025,40.05,78410.17,0.0,-0.94996,4e-05,6.91634]
[1776959972475,40.05,78406.37,0.0,-0.95011,4e-05,6.90004]
[1776959974299,40.05,78406.37,0.0,-0.95011,4e-05,6.90004]
[1776959978606,40.06,78407.16,0.0,-0.95007,4e-05,6.90422]
[1776959978683,40.06,78407.16,0.0,-0.95007,4e-05,6.90422]
[1776959978770,40.06,78407.16,0.0,-0.95007,4e-05,6.90422]
[1776959978785,40.06,78406.71,0.0,-0.95009,4e-05,6.90244]
[1776959983897,40.06,78406.45,0.0,-0.95009,4e-05,6.90195]
[1776959984187,40.06,78406.45,0.0,-0.95009,4e-05,6.90195]
[1776959984248,40.06,78406.45,0.0,-0.95009,4e-05,6.90195]
[1776959984271,40.06,78406.45,0.0,-0.95009,4e-05,6.90195]
[1776959984344,40.06,78408.82,0.0,-0.95,4e-05,6.91251]
[1776959987646,40.06,78408.78,0.0,-0.95,4e-05,6.91265]
[1776959987727,40.06,78408.78,0.0,-0.95,4e-05,6.91265]
[1776959987773,40.06,78408.78,0.0,-0.95,4e-05,6.91265]
[1776959987860,40.06,78410.1,0.0,-0.94994,4e-05,6.91851]
[1776959990551,40.06,78409.54,0.0,-0.94996,4e-05,6.91637]
[1776959995526,40.06,78408.47,0.0,-0.95,4e-05,6.91251]
[1776959995587,40.06,78408.47,0.0,-0.95,4e-05,6.91251]
[1776959995775,40.06,78408.47,0.0,-0.95,4e-05,6.91251]
[1776959995872,40.06,78408.39,0.0,-0.95,4e-05,6.91232]
[1776960002111,40.06,78408.87,0.0,-0.94997,4e-05,6.91517]
[1776960002184,40.06,78419.57,0.0,-0.94956,4e-05,6.9617]
[1776960002733,40.07,78429.41,0.0,-0.94917,4e-05,7.00517]
[1776960003740,40.07,78423.79,0.0,-0.94938,4e-05,6.98129]
[1776960005612,40.07,78422.14,0.0,-0.94944,4e-05,6.97474]
[1776960005754,40.07,78423.6,0.0,-0.94938,4e-05,6.98173]
[1776960007266,40.07,78423.6,0.0,-0.94938,4e-05,6.98173]
[1776960007367,40.07,78427.58,0.0,-0.94922,4e-05,6.99967]
[1776960007521,40.07,78427.58,0.0,-0.94922,4e-05,6.99967]
[1776960007773,40.07,78431.58,0.0,-0.94906,4e-05,7.01711]
[1776960012804,40.08,78432.54,0.0,-0.949,4e-05,7.02471]
[1776960013811,40.08,78436.69,0.0,-0.94883,4e-05,7.04338]
[1776960015832,40.09,78450.15,0.0,-0.94825,4e-05,7.10773]
[1776960016839,40.1,78451.57,0.0,-0.94816,4e-05,7.11802]
[1776960017846,40.1,78458.29,0.0,-0.94789,4e-05,7.14801]
[1776960018853,40.1,78447.91,0.0,-0.9483,4e-05,7.10267]
[1776960020298,40.1,78444.14,0.0,-0.94844,4e-05,7.08653]
[1776960021610,40.1,78444.89,0.0,-0.94841,4e-05,7.09026]
[1776960021782,40.1,78444.89,0.0,-0.94841,4e-05,7.09026]
[1776960021975,40.1,78444.89,0.0,-0.94841,4e-05,7.09026]
[1776960022019,40.1,78444.89,0.0,-0.94841,4e-05,7.09026]
[1776960022120,40.1,78448.87,0.0,-0.94825,4e-05,7.10816]
[1776960027163,40.11,78451.81,0.0,-0.94812,4e-05,7.12267]
[1776960027174,40.11,78458.42,0.0,-0.94785,4e-05,7.15217]
[1776960029292,40.11,78461.03,0.0,-0.94774,4e-05,7.16401]
[1776960029328,40.11,78459.56,0.0,-0.9478,4e-05,7.15783]
[1776960029521,40.11,78459.56,0.0,-0.9478,4e-05,7.15783]
[1776960029532,40.11,78459.56,0.0,-0.9478,4e-05,7.15783]
[1776960029770,40.11,78459.56,0.0,-0.9478,4e-05,7.15783]
[1776960031719,40.11,78459.62,0.0,-0.94779,4e-05,7.15872]
[1776960031771,40.11,78459.62,0.0,-0.94779,4e-05,7.15872]
[1776960031947,40.11,78451.81,0.0,-0.94812,4e-05,7.12119]
[1776960032954,40.11,78448.07,0.0,-0.94826,4e-05,7.10513]
[1776960034857,40.11,78445.42,0.0,-0.94836,4e-05,7.0939]
[1776960034969,40.11,78434.83,0.0,-0.94878,4e-05,7.04794]
[1776960035976,40.11,78434.2,0.0,-0.9488,4e-05,7.04568]
[1776960036762,40.11,78434.2,0.0,-0.9488,4e-05,7.04568]
[1776960036771,40.11,78434.2,0.0,-0.9488,4e-05,7.04568]
[1776960036850,40.11,78434.2,0.0,-0.9488,4e-05,7.04568]
[1776960037021,40.11,78434.2,0.0,-0.9488,4e-05,7.04568]
[1776960037111,40.11,78435.3,0.0,-0.94875,4e-05,7.0504]
[1776960040012,40.11,78427.74,0.0,-0.94905,4e-05,7.01714]
[1776960041014,40.11,78418.44,0.0,-0.94941,4e-05,6.97663]
[1776960042348,40.11,78415.62,0.0,-0.94952,4e-05,6.96441]
[1776960043028,40.11,78419.05,0.0,-0.94939,4e-05,6.97933]
[1776960043827,40.11,78419.05,0.0,-0.94939,4e-05,6.97933]
[1776960044020,40.11,78419.05,0.0,-0.94939,4e-05,6.97933]
[1776960044132,40.11,78419.05,0.0,-0.94939,4e-05,6.97933]
[1776960044274,40.11,78419.05,0.0,-0.94939,4e-05,6.97933]
[1776960044376,40.11,78417.37,0.0,-0.94945,4e-05,6.97204]
[1776960048174,40.11,78416.5,0.0,-0.94949,4e-05,6.96831]
[1776960048268,40.11,78416.5,0.0,-0.94949,4e-05,6.96831]
[1776960048405,40.11,78416.5,0.0,-0.94949,4e-05,6.96831]
[1776960048270,40.11,78414.55,0.0,-0.94956,4e-05,6.95986]
[1776960048519,40.11,78414.55,0.0,-0.94956,4e-05,6.95986]
[1776960049149,40.11,78414.55,0.0,-0.94956,4e-05,6.95986]
[1776960053761,40.11,78412.96,0.0,-0.94962,4e-05,6.95311]
[1776960053772,40.11,78412.96,0.0,-0.94962,4e-05,6.95311]
[1776960054153,40.11,78412.96,0.0,-0.94962,4e-05,6.95311]
[1776960054273,40.11,78412.96,0.0,-0.94962,4e-05,6.95311]
[1776960054302,40.11,78412.45,0.0,-0.94964,4e-05,6.95093]
[1776960059523,40.11,78413.73,0.0,-0.94959,4e-05,6.95664]
[1776960059772,40.11,78413.73,0.0,-0.94959,4e-05,6.95664]
[1776960059874,40.11,78413.73,0.0,-0.94959,4e-05,6.95664]
[1776960060038,40.11,78413.73,0.0,-0.94959,4e-05,6.95664]
[1776960060156,40.11,78413.94,0.0,-0.94958,4e-05,6.95757]
[1776960061163,40.11,78426.06,0.0,-0.94911,4e-05,7.01026]
[1776960061724,40.11,78426.06,0.0,-0.94911,4e-05,7.01026]
[1776960061769,40.11,78426.06,0.0,-0.94911,4e-05,7.01026]
[1776960062039,40.11,78426.06,0.0,-0.94911,4e-05,7.01026]
[1776960062271,40.11,78426.06,0.0,-0.94911,4e-05,7.01026]
[1776960062370,40.11,78429.4,0.0,-0.94898,4e-05,7.02475]
[1776960064437,40.11,78429.6,0.0,-0.94898,4e-05,7.02553]
[1776960064184,40.11,78424.72,0.0,-0.94917,4e-05,7.00418]
[1776960064524,40.11,78424.72,0.0,-0.94917,4e-05,7.00418]
[1776960065191,40.11,78419.58,0.0,-0.94937,4e-05,6.98177]
[1776960065717,40.11,78419.58,0.0,-0.94937,4e-05,6.98177]
[1776960065774,40.11,78419.58,0.0,-0.94937,4e-05,6.98177]
[1776960067920,40.11,78421.59,0.0,-0.94929,4e-05,6.99046]
[1776960068467,40.11,78421.59,0.0,-0.94929,4e-05,6.99046]
[1776960068212,40.11,78424.81,0.0,-0.94917,4e-05,7.00444]
[1776960068521,40.11,78424.81,0.0,-0.94917,4e-05,7.00444]
[1776960070226,40.11,78420.45,0.0,-0.94934,4e-05,6.98536]
[1776960071371,40.11,78420.45,0.0,-0.94934,4e-05,6.98536]
[1776960071472,40.11,78421.84,0.0,-0.94928,4e-05,6.99138]
[1776960071519,40.11,78421.84,0.0,-0.94928,4e-05,6.99138]
[1776960071569,40.11,78421.84,0.0,-0.94928,4e-05,6.99138]
[1776960071777,40.11,78421.84,0.0,-0.94928,4e-05,6.99138]
[1776960072240,40.11,78417.21,0.0,-0.94946,4e-05,6.97123]
[1776960073247,40.11,78408.28,0.0,-0.94981,4e-05,6.93253]
[1776960073717,40.11,78408.28,0.0,-0.94981,4e-05,6.93253]
[1776960073777,40.11,78408.28,0.0,-0.94981,4e-05,6.93253]
[1776960074254,40.11,78407.75,0.0,-0.94983,4e-05,6.93029]
[1776960074687,40.11,78407.75,0.0,-0.94983,4e-05,6.93029]
[1776960074774,40.11,78407.75,0.0,-0.94983,4e-05,6.93029]
[1776960075261,40.11,78407.05,0.0,-0.94985,4e-05,6.92733]
[1776960076268,40.11,78402.03,0.0,-0.95004,4e-05,6.90571]
[1776960076656,40.11,78402.03,0.0,-0.95004,4e-05,6.90571]
[1776960076771,40.11,78402.03,0.0,-0.95004,4e-05,6.90571]
[1776960080234,40.11,78401.61,0.0,-0.95006,4e-05,6.90418]
[1776960080273,40.11,78401.61,0.0,-0.95006,4e-05,6.90418]
[1776960080317,40.11,78401.61,0.0,-0.95006,4e-05,6.90418]
[1776960080335,40.11,78399.54,0.0,-0.95014,4e-05,6.89536]
[1776960080520,40.11,78399.54,0.0,-0.95014,4e-05,6.89536]
[1776960081303,40.11,78396.44,0.0,-0.95025,4e-05,6.88212]
[1776960082309,40.11,78390.0,0.0,-0.9505,4e-05,6.85456]
[1776960084324,40.11,78383.1,0.0,-0.95076,4e-05,6.82534]
[1776960085331,40.12,78391.11,0.0,-0.95045,4e-05,6.85993]
[1776960086338,40.12,78407.07,0.0,-0.94984,4e-05,6.9289]
[1776960087345,40.12,78409.67,0.0,-0.94974,4e-05,6.94021]
[1776960087948,40.12,78409.67,0.0,-0.94974,4e-05,6.94021]
[1776960088022,40.12,78409.67,0.0,-0.94974,4e-05,6.94021]
[1776960088352,40.12,78412.74,0.0,-0.94962,4e-05,6.95355]
[1776960088942,40.12,78412.74,0.0,-0.94962,4e-05,6.95355]
[1776960089019,40.12,78412.74,0.0,-0.94962,4e-05,6.95355]
[1776960093387,40.12,78424.13,0.0,-0.9492,4e-05,6.99971]
[1776960094394,40.12,78424.96,0.0,-0.94917,4e-05,7.00328]
[1776960095401,40.12,78418.72,0.0,-0.9494,4e-05,6.97667]
[1776960095688,40.12,78418.72,0.0,-0.9494,4e-05,6.97667]
[1776960095772,40.12,78418.72,0.0,-0.9494,4e-05,6.97667]
[1776960097278,40.12,78416.44,0.0,-0.94949,4e-05,6.96734]
[1776960097518,40.12,78416.44,0.0,-0.94949,4e-05,6.96734]
[1776960097415,40.12,78414.73,0.0,-0.94955,4e-05,6.9605]
[1776960098422,40.12,78422.69,0.0,-0.94924,4e-05,6.99566]
[1776960099429,40.12,78433.93,0.0,-0.9488,4e-05,7.04463]
[1776960100436,40.12,78442.38,0.0,-0.94847,4e-05,7.08149]
[1776960101443,40.13,78444.17,0.0,-0.94836,4e-05,7.09329]
[1776960106478,40.14,78444.06,0.0,-0.94832,4e-05,7.09804]
[1776960106743,40.14,78444.06,0.0,-0.94832,4e-05,7.09804]
[1776960106774,40.14,78444.06,0.0,-0.94832,4e-05,7.09804]
[1776960109502,40.14,78457.36,0.0,-0.94778,4e-05,7.15766]
[1776960110510,40.14,78455.25,0.0,-0.94786,4e-05,7.14864]
[1776960111492,40.14,78455.25,0.0,-0.94786,4e-05,7.14864]
[1776960111524,40.14,78455.25,0.0,-0.94786,4e-05,7.14864]
[1776960111517,40.14,78448.9,0.0,-0.94812,4e-05,7.12043]
[1776960111651,40.14,78448.9,0.0,-0.94812,4e-05,7.12043]
[1776960111771,40.14,78448.9,0.0,-0.94812,4e-05,7.12043]
[1776960112523,40.14,78452.77,0.0,-0.94797,4e-05,7.13723]
[1776960115222,40.14,78453.49,0.0,-0.94794,4e-05,7.14015]
[1776960115269,40.14,78453.49,0.0,-0.94794,4e-05,7.14015]
[1776960116919,40.14,78453.21,0.0,-0.94794,4e-05,7.13955]
[1776960117018,40.14,78453.21,0.0,-0.94794,4e-05,7.13955]
[1776960117042,40.14,78452.18,0.0,-0.94798,4e-05,7.13567]
[1776960118502,40.14,78452.18,0.0,-0.94798,4e-05,7.13567]
[1776960118520,40.14,78452.18,0.0,-0.94798,4e-05,7.13567]
[1776960118567,40.14,78459.14,0.0,-0.9477,4e-05,7.16668]
[1776960120190,40.14,78459.14,0.0,-0.9477,4e-05,7.16668]
[1776960121589,40.15,78459.21,0.0,-0.94769,4e-05,7.16761]
[1776960121638,40.15,78459.21,0.0,-0.94769,4e-05,7.16761]
[1776960121774,40.15,78459.21,0.0,-0.94769,4e-05,7.16761]
[1776960121875,40.15,78450.68,0.0,-0.94803,4e-05,7.13003]
[1776960122595,40.15,78442.21,0.0,-0.94836,4e-05,7.09283]
[1776960124262,40.15,78442.21,0.0,-0.94836,4e-05,7.09283]
[1776960124268,40.15,78442.21,0.0,-0.94836,4e-05,7.09283]
[1776960124314,40.15,78442.21,0.0,-0.94836,4e-05,7.09283]
[1776960124416,40.15,78442.21,0.0,-0.94836,4e-05,7.09283]
[1776960124457,40.14,78445.23,0.0,-0.94825,4e-05,7.1057]
[1776960124610,40.14,78451.78,0.0,-0.94799,4e-05,7.13449]
[1776960126054,40.14,78457.89,0.0,-0.94775,4e-05,7.161]
[1776960126837,40.14,78457.89,0.0,-0.94775,4e-05,7.161]
[1776960126900,40.14,78457.89,0.0,-0.94775,4e-05,7.161]
[1776960127019,40.14,78457.89,0.0,-0.94775,4e-05,7.161]
[1776960127072,40.14,78471.52,0.0,-0.94721,4e-05,7.22158]
[1776960128639,40.15,78466.9,0.0,-0.94739,4e-05,7.20132]
[1776960130440,40.15,78466.9,0.0,-0.94739,4e-05,7.20132]
[1776960130520,40.15,78466.9,0.0,-0.94739,4e-05,7.20132]
[1776960131458,40.15,78466.42,0.0,-0.9474,4e-05,7.19966]
[1776960131519,40.15,78466.42,0.0,-0.9474,4e-05,7.19966]
[1776960131557,40.15,78465.34,0.0,-0.94744,4e-05,7.19513]
[1776960133330,40.15,78465.48,0.0,-0.94744,4e-05,7.19575]
[1776960133525,40.15,78465.48,0.0,-0.94744,4e-05,7.19575]
[1776960133402,40.15,78460.27,0.0,-0.94764,4e-05,7.17323]
[1776960134681,40.15,78457.33,0.0,-0.94776,4e-05,7.16055]
[1776960139182,40.15,78455.21,0.0,-0.94783,4e-05,7.15247]
[1776960139271,40.15,78455.21,0.0,-0.94783,4e-05,7.15247]
[1776960139323,40.15,78455.21,0.0,-0.94783,4e-05,7.15247]
[1776960139519,40.15,78455.21,0.0,-0.94783,4e-05,7.15247]
[1776960139365,40.15,78471.34,0.0,-0.94718,4e-05,7.22409]
[1776960139716,40.15,78475.32,0.0,-0.94702,4e-05,7.24175]
[1776960140723,40.15,78475.37,0.0,-0.94702,4e-05,7.24219]
[1776960143863,40.15,78477.79,0.0,-0.94692,4e-05,7.25331]
[1776960144022,40.15,78477.79,0.0,-0.94692,4e-05,7.25331]
[1776960144036,40.15,78472.82,0.0,-0.94711,4e-05,7.23158]
[1776960144751,40.15,78469.98,0.0,-0.94723,4e-05,7.21899]
[1776960145758,40.15,78473.56,0.0,-0.94708,4e-05,7.23507]
[1776960147047,40.15,78473.56,0.0,-0.94708,4e-05,7.23507]
[1776960147770,40.15,78474.53,0.0,-0.94704,4e-05,7.23979]
[1776960147772,40.16,78478.32,0.0,-0.94689,4e-05,7.25681]
[1776960149786,40.16,78472.94,0.0,-0.9471,4e-05,7.23325]
[1776960154823,40.16,78471.58,0.0,-0.94717,4e-05,7.22478]
[1776960158223,40.16,78474.79,0.0,-0.94704,4e-05,7.23942]
[1776960158271,40.16,78474.79,0.0,-0.94704,4e-05,7.23942]
[1776960159858,40.16,78482.27,0.0,-0.94673,4e-05,7.27319]
[1776960160853,40.16,78482.27,0.0,-0.94673,4e-05,7.27319]
[1776960161018,40.16,78482.27,0.0,-0.94673,4e-05,7.27319]
[1776960161055,40.16,78483.59,0.0,-0.94668,4e-05,7.2792]
[1776960163773,40.16,78483.39,0.0,-0.94668,4e-05,7.27855]
[1776960163886,40.16,78472.23,0.0,-0.94713,4e-05,7.22908]
[1776960164893,40.16,78472.28,0.0,-0.94712,4e-05,7.2295]
[1776960169771,40.16,78469.04,0.0,-0.94725,4e-05,7.21591]
[1776960170780,40.16,78468.76,0.0,-0.94726,4e-05,7.21489]
[1776960171144,40.16,78468.76,0.0,-0.94726,4e-05,7.21489]
[1776960171272,40.16,78468.76,0.0,-0.94726,4e-05,7.21489]
[1776960171373,40.16,78468.62,0.0,-0.94726,4e-05,7.21448]
[1776960172019,40.16,78468.62,0.0,-0.94726,4e-05,7.21448]
[1776960177773,40.17,78469.23,0.0,-0.94722,4e-05,7.21846]
[1776960177984,40.17,78474.4,0.0,-0.94701,4e-05,7.24158]
[1776960178840,40.17,78474.4,0.0,-0.94701,4e-05,7.24158]
[1776960179022,40.17,78474.4,0.0,-0.94701,4e-05,7.24158]
[1776960179045,40.17,78476.37,0.0,-0.94693,4e-05,7.25049]
[1776960181005,40.17,78471.21,0.0,-0.94714,4e-05,7.22788]
[1776960182011,40.17,78450.9,0.0,-0.94795,4e-05,7.13779]
[1776960183019,40.17,78446.42,0.0,-0.94813,4e-05,7.11785]
[1776960183685,40.17,78446.42,0.0,-0.94813,4e-05,7.11785]
[1776960183774,40.17,78446.42,0.0,-0.94813,4e-05,7.11785]
[1776960189061,40.16,78444.54,0.0,-0.94821,4e-05,7.10833]
[1776960191075,40.16,78439.25,0.0,-0.94843,4e-05,7.08477]
[1776960192896,40.16,78437.91,0.0,-0.94848,4e-05,7.07874]
[1776960193018,40.16,78437.91,0.0,-0.94848,4e-05,7.07874]
[1776960193683,40.16,78438.57,0.0,-0.94846,4e-05,7.08149]
[1776960193770,40.16,78438.57,0.0,-0.94846,4e-05,7.08149]
[1776960194096,40.16,78438.34,0.0,-0.94847,4e-05,7.08033]
[1776960196116,40.16,78428.67,0.0,-0.94885,4e-05,7.03792]
[1776960197082,40.16,78428.67,0.0,-0.94885,4e-05,7.03792]
[1776960197270,40.16,78428.67,0.0,-0.94885,4e-05,7.03792]
[1776960197371,40.16,78427.45,0.0,-0.9489,4e-05,7.03238]
[1776960201151,40.16,78421.66,0.0,-0.94912,4e-05,7.00686]
[1776960203063,40.16,78421.0,0.0,-0.94915,4e-05,7.00394]
[1776960203272,40.16,78421.0,0.0,-0.94915,4e-05,7.00394]
[1776960204318,40.16,78423.63,0.0,-0.94905,4e-05,7.01534]
[1776960204521,40.16,78423.63,0.0,-0.94905,4e-05,7.01534]
[1776960204537,40.16,78424.65,0.0,-0.94901,4e-05,7.01972]
[1776960206968,40.16,78423.3,0.0,-0.94906,4e-05,7.01368]
[1776960207019,40.16,78423.3,0.0,-0.94906,4e-05,7.01368]
[1776960208628,40.16,78423.26,0.0,-0.94907,4e-05,7.01344]
[1776960209717,40.16,78423.46,0.0,-0.94906,4e-05,7.01418]
[1776960209776,40.16,78423.46,0.0,-0.94906,4e-05,7.01418]
[1776960210522,40.16,78423.46,0.0,-0.94906,4e-05,7.01418]
[1776960210621,40.16,78428.37,0.0,-0.94887,4e-05,7.0355]
[1776960210770,40.16,78428.37,0.0,-0.94887,4e-05,7.0355]
[1776960213470,40.16,78427.67,0.0,-0.94892,4e-05,7.02883]
[1776960213523,40.16,78427.67,0.0,-0.94892,4e-05,7.02883]
[1776960216700,40.16,78431.32,0.0,-0.94878,4e-05,7.04438]
[1776960216771,40.16,78431.32,0.0,-0.94878,4e-05,7.04438]
[1776960216839,40.16,78431.32,0.0,-0.94878,4e-05,7.04438]
[1776960217019,40.16,78431.32,0.0,-0.94878,4e-05,7.04438]
[1776960217262,40.16,78431.31,0.0,-0.94878,4e-05,7.04421]
[1776960221974,40.16,78429.89,0.0,-0.94884,4e-05,7.03754]
[1776960222020,40.16,78429.89,0.0,-0.94884,4e-05,7.03754]
[1776960222048,40.16,78429.89,0.0,-0.94884,4e-05,7.03754]
[1776960222269,40.16,78429.89,0.0,-0.94884,4e-05,7.03754]
[1776960222298,40.16,78428.72,0.0,-0.94889,4e-05,7.03232]
[1776960224314,40.16,78432.9,0.0,-0.94873,4e-05,7.05034]
[1776960225623,40.16,78432.9,0.0,-0.94873,4e-05,7.05034]
[1776960225321,40.16,78438.61,0.0,-0.94851,4e-05,7.07516]
[1776960225773,40.16,78438.61,0.0,-0.94851,4e-05,7.07516]
[1776960228683,40.15,78437.56,0.0,-0.94855,4e-05,7.07003]
[1776960228793,40.15,78437.56,0.0,-0.94855,4e-05,7.07003]
[1776960228921,40.15,78437.56,0.0,-0.94855,4e-05,7.07003]
[1776960229022,40.15,78437.56,0.0,-0.94855,4e-05,7.07003]
[1776960229349,40.15,78438.95,0.0,-0.9485,4e-05,7.07594]
[1776960231364,40.15,78434.9,0.0,-0.94866,4e-05,7.05786]
[1776960232517,40.15,78434.9,0.0,-0.94866,4e-05,7.05786]
[1776960232770,40.15,78435.82,0.0,-0.94863,4e-05,7.06173]
[1776960236962,40.15,78433.44,0.0,-0.94872,4e-05,7.0507]
[1776960237020,40.15,78433.44,0.0,-0.94872,4e-05,7.0507]
[1776960237128,40.15,78433.44,0.0,-0.94872,4e-05,7.0507]
[1776960237268,40.15,78433.44,0.0,-0.94872,4e-05,7.0507]
[1776960237444,40.15,78433.44,0.0,-0.94872,4e-05,7.0507]
[1776960237546,40.15,78432.49,0.0,-0.94876,4e-05,7.0464]
[1776960240057,40.15,78434.08,0.0,-0.9487,4e-05,7.05306]
[1776960240269,40.15,78434.08,0.0,-0.9487,4e-05,7.05306]
[1776960240426,40.15,78438.0,0.0,-0.94855,4e-05,7.07004]
[1776960244454,40.15,78442.21,0.0,-0.94839,4e-05,7.08773]
[1776960244953,40.15,78442.21,0.0,-0.94839,4e-05,7.08773]
[1776960245025,40.15,78442.21,0.0,-0.94839,4e-05,7.08773]
[1776960245038,40.15,78442.21,0.0,-0.94839,4e-05,7.08773]
[1776960245270,40.15,78442.21,0.0,-0.94839,4e-05,7.08773]
[1776960245461,40.15,78437.2,0.0,-0.94859,4e-05,7.06559]
[1776960247475,40.15,78433.37,0.0,-0.94874,4e-05,7.04852]
[1776960248482,40.15,78442.25,0.0,-0.9484,4e-05,7.08723]
[1776960248875,40.15,78442.25,0.0,-0.9484,4e-05,7.08723]
[1776960248938,40.15,78442.25,0.0,-0.9484,4e-05,7.08723]
[1776960249019,40.15,78442.25,0.0,-0.9484,4e-05,7.08723]
[1776960249489,40.15,78444.51,0.0,-0.94831,4e-05,7.09694]
[1776960253517,40.15,78440.36,0.0,-0.94848,4e-05,7.07792]
[1776960253871,40.15,78440.36,0.0,-0.94848,4e-05,7.07792]
[1776960253966,40.15,78440.36,0.0,-0.94848,4e-05,7.07792]
[1776960254022,40.15,78440.36,0.0,-0.94848,4e-05,7.07792]
[1776960254524,40.15,78440.39,0.0,-0.94848,4e-05,7.07787]
[1776960255493,40.15,78440.39,0.0,-0.94848,4e-05,7.07787]
[1776960258645,40.14,78439.38,0.0,-0.94853,4e-05,7.07294]
[1776960258773,40.14,78438.79,0.0,-0.94855,4e-05,7.07019]
[1776960258783,40.14,78438.79,0.0,-0.94855,4e-05,7.07019]
[1776960259020,40.14,78438.79,0.0,-0.94855,4e-05,7.07019]
[1776960259559,40.14,78434.73,0.0,-0.94871,4e-05,7.05228]
[1776960261573,40.14,78444.11,0.0,-0.94835,4e-05,7.09306]
[1776960261773,40.14,78444.11,0.0,-0.94835,4e-05,7.09306]
[1776960267614,40.14,78442.82,0.0,-0.94841,4e-05,7.08627]
[1776960267752,40.14,78442.82,0.0,-0.94841,4e-05,7.08627]
[1776960267770,40.14,78442.82,0.0,-0.94841,4e-05,7.08627]
[1776960267989,40.14,78442.82,0.0,-0.94841,4e-05,7.08627]
[1776960268020,40.14,78442.82,0.0,-0.94841,4e-05,7.08627]
[1776960268622,40.14,78443.12,0.0,-0.9484,4e-05,7.08741]
[1776960271611,40.14,78439.82,0.0,-0.94853,4e-05,7.07263]
[1776960271643,40.14,78434.24,0.0,-0.94877,4e-05,7.04466]
[1776960272650,40.14,78420.1,0.0,-0.94932,4e-05,6.98296]
[1776960273657,40.14,78413.8,0.0,-0.94957,4e-05,6.95562]
[1776960274703,40.14,78413.8,0.0,-0.94957,4e-05,6.95562]
[1776960274771,40.14,78413.13,0.0,-0.94959,4e-05,6.95276]
[1776960276678,40.14,78406.1,0.0,-0.94986,4e-05,6.92245]
[1776960279699,40.14,78400.98,0.0,-0.95007,4e-05,6.89905]
[1776960281713,40.13,78397.8,0.0,-0.9502,4e-05,6.88457]
[1776960284289,40.14,78396.02,0.0,-0.95027,4e-05,6.87705]
[1776960284403,40.14,78396.02,0.0,-0.95027,4e-05,6.87705]
[1776960284519,40.14,78396.02,0.0,-0.95027,4e-05,6.87705]
[1776960284620,40.13,78393.11,0.0,-0.95038,4e-05,6.86382]
[1776960287618,40.13,78392.89,0.0,-0.9504,4e-05,6.86253]
[1776960287755,40.13,78398.12,0.0,-0.9502,4e-05,6.88434]
[1776960290362,40.13,78398.8,0.0,-0.95018,4e-05,6.88693]
[1776960291311,40.13,78399.47,0.0,-0.95016,4e-05,6.88906]
[1776960292790,40.13,78385.62,0.0,-0.9507,4e-05,6.82877]
[1776960294391,40.13,78385.62,0.0,-0.9507,4e-05,6.82877]
[1776960294464,40.13,78380.0,0.0,-0.95091,4e-05,6.80406]
[1776960294804,40.13,78371.86,0.0,-0.95122,4e-05,6.76931]
[1776960295811,40.13,78363.64,0.0,-0.95153,4e-05,6.73409]
[1776960296818,40.13,78363.12,0.0,-0.95155,4e-05,6.73168]
[1776960297825,40.12,78360.73,0.0,-0.95164,4e-05,6.72139]
[1776960300444,40.12,78360.4,0.0,-0.95166,4e-05,6.71986]
[1776960300519,40.12,78360.4,0.0,-0.95166,4e-05,6.71986]
[1776960303559,40.12,78361.97,0.0,-0.9516,4e-05,6.72615]
[1776960303575,40.12,78361.51,0.0,-0.95162,4e-05,6.72393]
[1776960303771,40.12,78361.51,0.0,-0.95162,4e-05,6.72393]
[1776960303882,40.12,78361.51,0.0,-0.95162,4e-05,6.72393]
[1776960304020,40.12,78361.51,0.0,-0.95162,4e-05,6.72393]
[1776960304874,40.12,78352.94,0.0,-0.95194,4e-05,6.68749]
[1776960306221,40.12,78359.9,0.0,-0.95169,4e-05,6.71676]
[1776960307169,40.12,78359.9,0.0,-0.95169,4e-05,6.71676]
[1776960307277,40.12,78359.9,0.0,-0.95169,4e-05,6.71676]
[1776960307288,40.12,78359.9,0.0,-0.95169,4e-05,6.71676]
[1776960307522,40.12,78359.9,0.0,-0.95169,4e-05,6.71676]
[1776960307546,40.12,78362.01,0.0,-0.95161,4e-05,6.72558]
[1776960307897,40.12,78368.57,0.0,-0.95136,4e-05,6.75347]
[1776960309683,40.12,78375.74,0.0,-0.9511,4e-05,6.7837]
[1776960309909,40.12,78381.65,0.0,-0.95087,4e-05,6.80895]
[1776960310894,40.12,78381.65,0.0,-0.95087,4e-05,6.80895]
[1776960311024,40.12,78381.65,0.0,-0.95087,4e-05,6.80895]
[1776960311100,40.12,78384.72,0.0,-0.95076,4e-05,6.8216]
[1776960314944,40.12,78393.05,0.0,-0.95045,4e-05,6.85647]
[1776960315793,40.12,78393.05,0.0,-0.95045,4e-05,6.85647]
[1776960315951,40.12,78398.69,0.0,-0.95024,4e-05,6.88043]
[1776960317965,40.12,78394.7,0.0,-0.9504,4e-05,6.8622]
[1776960319571,40.12,78394.7,0.0,-0.9504,4e-05,6.8622]
[1776960319722,40.12,78394.7,0.0,-0.9504,4e-05,6.8622]
[1776960319733,40.12,78392.21,0.0,-0.9505,4e-05,6.85115]
[1776960319770,40.12,78392.21,0.0,-0.9505,4e-05,6.85115]
[1776960321660,40.11,78392.92,0.0,-0.95047,4e-05,6.85387]
[1776960321771,40.11,78391.22,0.0,-0.95054,4e-05,6.84623]
[1776960321792,40.11,78391.22,0.0,-0.95054,4e-05,6.84623]
[1776960322026,40.11,78391.22,0.0,-0.95054,4e-05,6.84623]
[1776960322125,40.11,78386.07,0.0,-0.95074,4e-05,6.82382]
[1776960323000,40.11,78382.13,0.0,-0.95089,4e-05,6.80695]
[1776960324009,40.11,78378.38,0.0,-0.95104,4e-05,6.79037]
[1776960326058,40.11,78380.82,0.0,-0.95095,4e-05,6.80056]
[1776960326277,40.11,78380.82,0.0,-0.95095,4e-05,6.80056]
[1776960326481,40.11,78386.02,0.0,-0.95075,4e-05,6.82257]
[1776960327029,40.11,78391.91,0.0,-0.95053,4e-05,6.84754]
[1776960328447,40.11,78391.91,0.0,-0.95053,4e-05,6.84754]
[1776960328502,40.11,78391.91,0.0,-0.95053,4e-05,6.84754]
[1776960328520,40.11,78391.91,0.0,-0.95053,4e-05,6.84754]
[1776960328549,40.11,78392.29,0.0,-0.95052,4e-05,6.84885]
[1776960330050,40.11,78397.61,0.0,-0.95032,4e-05,6.87107]
[1776960331057,40.11,78408.62,0.0,-0.94992,4e-05,6.91516]
[1776960332064,40.11,78415.4,0.0,-0.94966,4e-05,6.9442]
[1776960333260,40.11,78415.4,0.0,-0.94966,4e-05,6.9442]
[1776960334078,40.11,78422.41,0.0,-0.94939,4e-05,6.97464]
[1776960336092,40.11,78424.17,0.0,-0.94933,4e-05,6.98223]
[1776960336858,40.11,78424.17,0.0,-0.94933,4e-05,6.98223]
[1776960336965,40.11,78424.17,0.0,-0.94933,4e-05,6.98223]
[1776960337022,40.11,78424.17,0.0,-0.94933,4e-05,6.98223]
[1776960337099,40.11,78424.73,0.0,-0.9493,4e-05,6.98463]
[1776960338106,40.11,78430.13,0.0,-0.94909,4e-05,7.0081]
[1776960339114,40.11,78438.53,0.0,-0.94876,4e-05,7.04529]
[1776960340121,40.11,78440.82,0.0,-0.94867,4e-05,7.05577]
[1776960341129,40.11,78446.16,0.0,-0.94845,4e-05,7.07961]
[1776960346165,40.11,78448.48,0.0,-0.94834,4e-05,7.09183]
[1776960347076,40.11,78448.48,0.0,-0.94834,4e-05,7.09183]
[1776960347270,40.11,78448.48,0.0,-0.94834,4e-05,7.09183]
[1776960347385,40.11,78448.48,0.0,-0.94834,4e-05,7.09183]
[1776960347523,40.11,78448.48,0.0,-0.94834,4e-05,7.09183]
[1776960347586,40.12,78448.56,0.0,-0.94834,4e-05,7.09257]
[1776960351637,40.12,78449.61,0.0,-0.94829,4e-05,7.09832]
[1776960356710,40.12,78451.05,0.0,-0.94823,4e-05,7.10488]
[1776960356774,40.12,78451.05,0.0,-0.94823,4e-05,7.10488]
[1776960356237,40.12,78456.66,0.0,-0.94801,4e-05,7.12936]
[1776960357244,40.12,78461.19,0.0,-0.94782,4e-05,7.14966]
[1776960358251,40.12,78456.4,0.0,-0.94801,4e-05,7.12886]
[1776960359181,40.12,78456.4,0.0,-0.94801,4e-05,7.12886]
[1776960359269,40.12,78456.4,0.0,-0.94801,4e-05,7.12886]
[1776960359334,40.12,78456.39,0.0,-0.94801,4e-05,7.12916]
[1776960360435,40.12,78456.39,0.0,-0.94801,4e-05,7.12916]
[1776960360526,40.12,78456.39,0.0,-0.94801,4e-05,7.12916]
[1776960360625,40.12,78451.52,0.0,-0.9482,4e-05,7.10809]
[1776960361272,40.12,78448.0,0.0,-0.94833,4e-05,7.09301]
[1776960363524,40.12,78450.86,0.0,-0.94822,4e-05,7.10597]
[1776960363771,40.12,78450.86,0.0,-0.94822,4e-05,7.10597]
[1776960363620,40.12,78453.44,0.0,-0.94811,4e-05,7.1177]
[1776960365502,40.12,78452.91,0.0,-0.94813,4e-05,7.11573]
[1776960365521,40.12,78452.91,0.0,-0.94813,4e-05,7.11573]
[1776960366307,40.13,78462.32,0.0,-0.94775,4e-05,7.15791]
[1776960367451,40.13,78462.32,0.0,-0.94775,4e-05,7.15791]
[1776960367524,40.13,78462.32,0.0,-0.94775,4e-05,7.15791]
[1776960367552,40.13,78467.51,0.0,-0.94754,4e-05,7.18115]
[1776960369520,40.13,78466.71,0.0,-0.94757,4e-05,7.17788]
[1776960369560,40.13,78462.26,0.0,-0.94774,4e-05,7.15851]
[1776960371342,40.13,78458.0,0.0,-0.94791,4e-05,7.14038]
[1776960372799,40.13,78458.0,0.0,-0.94791,4e-05,7.14038]
[1776960372850,40.13,78457.03,0.0,-0.94794,4e-05,7.13646]
[1776960373018,40.13,78457.03,0.0,-0.94794,4e-05,7.13646]
[1776960373356,40.13,78461.13,0.0,-0.94778,4e-05,7.15489]
[1776960376437,40.13,78463.28,0.0,-0.94768,4e-05,7.16504]
[1776960376520,40.13,78463.28,0.0,-0.94768,4e-05,7.16504]
[1776960376635,40.13,78463.28,0.0,-0.94768,4e-05,7.16504]
[1776960376770,40.13,78463.28,0.0,-0.94768,4e-05,7.16504]
[1776960376818,40.13,78458.71,0.0,-0.94786,4e-05,7.1452]
[1776960380272,40.13,78456.36,0.0,-0.94795,4e-05,7.13592]
[1776960380528,40.13,78456.36,0.0,-0.94795,4e-05,7.13592]
[1776960380568,40.14,78462.39,0.0,-0.9477,4e-05,7.16287]
[1776960381932,40.14,78463.01,0.0,-0.94768,4e-05,7.16594]
[1776960382019,40.14,78463.01,0.0,-0.94768,4e-05,7.16594]
[1776960382422,40.14,78466.79,0.0,-0.94752,4e-05,7.18297]
[1776960384275,40.14,78468.39,0.0,-0.94746,4e-05,7.19035]
[1776960384519,40.14,78468.39,0.0,-0.94746,4e-05,7.19035]
[1776960384580,40.14,78472.96,0.0,-0.94727,4e-05,7.21089]
[1776960385443,40.14,78477.76,0.0,-0.94708,4e-05,7.23244]
[1776960388599,40.14,78479.25,0.0,-0.94701,4e-05,7.23952]
[1776960388748,40.14,78479.25,0.0,-0.94701,4e-05,7.23952]
[1776960388772,40.14,78479.25,0.0,-0.94701,4e-05,7.23952]
[1776960388787,40.14,78479.26,0.0,-0.94701,4e-05,7.23979]
[1776960390479,40.14,78475.1,0.0,-0.94717,4e-05,7.2218]
[1776960392909,40.14,78476.87,0.0,-0.94712,4e-05,7.2267]
[1776960393021,40.14,78476.87,0.0,-0.94712,4e-05,7.2267]
[1776960393820,40.14,78476.87,0.0,-0.94712,4e-05,7.2267]
[1776960393821,40.14,78475.78,0.0,-0.94716,4e-05,7.22211]
[1776960394030,40.14,78475.78,0.0,-0.94716,4e-05,7.22211]
[1776960398563,40.14,78475.97,0.0,-0.94714,4e-05,7.22398]
[1776960398772,40.14,78475.97,0.0,-0.94714,4e-05,7.22398]
[1776960398613,40.15,78483.42,0.0,-0.94684,4e-05,7.25732]
[1776960398929,40.15,78483.42,0.0,-0.94684,4e-05,7.25732]
[1776960398937,40.15,78483.42,0.0,-0.94684,4e-05,7.25732]
[1776960399022,40.15,78483.42,0.0,-0.94684,4e-05,7.25732]
[1776960399542,40.15,78488.5,0.0,-0.94664,4e-05,7.28014]
[1776960400596,40.15,78488.5,0.0,-0.94664,4e-05,7.28014]
[1776960400773,40.15,78488.5,0.0,-0.94664,4e-05,7.28014]
[1776960400815,40.15,78493.94,0.0,-0.94641,4e-05,7.30457]
[1776960401556,40.15,78497.79,0.0,-0.94626,4e-05,7.3219]
[1776960402563,40.15,78513.54,0.0,-0.94561,4e-05,7.39265]
[1776960403570,40.15,78515.92,0.0,-0.94552,4e-05,7.40335]
[1776960405830,40.15,78515.22,0.0,-0.94555,4e-05,7.40016]
[1776960406024,40.15,78515.47,0.0,-0.94554,4e-05,7.40125]
[1776960406293,40.15,78515.47,0.0,-0.94554,4e-05,7.40125]
[1776960406520,40.15,78515.47,0.0,-0.94554,4e-05,7.40125]
[1776960406591,40.15,78515.4,0.0,-0.94554,4e-05,7.4009]
[1776960407598,40.15,78520.27,0.0,-0.94534,4e-05,7.4228]
[1776960411625,40.15,78520.76,0.0,-0.94532,4e-05,7.42462]
[1776960415705,40.14,78521.89,0.0,-0.94528,4e-05,7.42941]
[1776960415770,40.14,78521.89,0.0,-0.94528,4e-05,7.42941]
[1776960417259,40.14,78518.07,0.0,-0.94544,4e-05,7.41198]
[1776960417270,40.14,78518.07,0.0,-0.94544,4e-05,7.41198]
[1776960417667,40.14,78518.2,0.0,-0.94543,4e-05,7.41248]
[1776960418675,40.14,78525.77,0.0,-0.94512,4e-05,7.44655]
[1776960419213,40.14,78525.77,0.0,-0.94512,4e-05,7.44655]
[1776960419269,40.14,78525.77,0.0,-0.94512,4e-05,7.44655]
[1776960419682,40.14,78525.31,0.0,-0.94514,4e-05,7.44433]
[1776960421696,40.14,78533.12,0.0,-0.94482,4e-05,7.47939]
[1776960422702,40.14,78541.67,0.0,-0.94447,4e-05,7.51799]
[1776960423710,40.14,78539.65,0.0,-0.94456,4e-05,7.50856]
[1776960424787,40.14,78539.65,0.0,-0.94456,4e-05,7.50856]
[1776960424853,40.14,78541.52,0.0,-0.94448,4e-05,7.51682]
[1776960425021,40.14,78541.52,0.0,-0.94448,4e-05,7.51682]
[1776960426731,40.14,78531.2,0.0,-0.94491,4e-05,7.46954]
[1776960428028,40.14,78530.54,0.0,-0.94494,4e-05,7.46638]
[1776960428269,40.14,78530.54,0.0,-0.94494,4e-05,7.46638]
[1776960428745,40.14,78524.39,0.0,-0.9452,4e-05,7.4384]
[1776960429758,40.14,78520.77,0.0,-0.94535,4e-05,7.42194]
[1776960430759,40.14,78512.36,0.0,-0.94569,4e-05,7.38397]
[1776960431766,40.14,78509.62,0.0,-0.94581,4e-05,7.37161]
[1776960433780,40.14,78503.73,0.0,-0.94605,4e-05,7.34515]
[1776960434787,40.14,78500.23,0.0,-0.94619,4e-05,7.32949]
[1776960435521,40.14,78500.23,0.0,-0.94619,4e-05,7.32949]
[1776960437808,40.14,78492.06,0.0,-0.94652,4e-05,7.29316]
[1776960441125,40.14,78493.71,0.0,-0.94646,4e-05,7.29912]
[1776960441270,40.14,78493.71,0.0,-0.94646,4e-05,7.29912]
[1776960442457,40.14,78494.24,0.0,-0.94645,4e-05,7.30102]
[1776960442524,40.14,78494.24,0.0,-0.94645,4e-05,7.30102]
[1776960442843,40.13,78493.8,0.0,-0.94647,4e-05,7.29859]
[1776960443850,40.13,78489.92,0.0,-0.94663,4e-05,7.28081]
[1776960444857,40.13,78485.2,0.0,-0.94682,4e-05,7.25993]
[1776960445864,40.13,78480.54,0.0,-0.94701,4e-05,7.23937]
[1776960446871,40.13,78476.79,0.0,-0.94715,4e-05,7.22292]
[1776960448723,40.14,78476.41,0.0,-0.94717,4e-05,7.22146]
[1776960448774,40.14,78476.41,0.0,-0.94717,4e-05,7.22146]
[1776960448885,40.14,78475.89,0.0,-0.94719,4e-05,7.21938]
[1776960449522,40.14,78475.89,0.0,-0.94719,4e-05,7.21938]
[1776960452913,40.14,78481.76,0.0,-0.94698,4e-05,7.24166]
[1776960455699,40.14,78483.28,0.0,-0.94691,4e-05,7.24862]
[1776960455774,40.14,78483.28,0.0,-0.94691,4e-05,7.24862]
[1776960455790,40.14,78488.99,0.0,-0.94668,4e-05,7.27439]
[1776960457948,40.14,78485.01,0.0,-0.94684,4e-05,7.25692]
[1776960459243,40.14,78485.01,0.0,-0.94684,4e-05,7.25692]
[1776960459325,40.14,78479.9,0.0,-0.94704,4e-05,7.23447]
[1776960460100,40.14,78479.9,0.0,-0.94704,4e-05,7.23447]
[1776960460274,40.14,78479.9,0.0,-0.94704,4e-05,7.23447]
[1776960461322,40.14,78476.94,0.0,-0.94716,4e-05,7.22152]
[1776960461524,40.14,78476.94,0.0,-0.94716,4e-05,7.22152]
[1776960461625,40.14,78478.32,0.0,-0.9471,4e-05,7.22784]
[1776960467520,40.14,78478.77,0.0,-0.94709,4e-05,7.22889]
[1776960469025,40.13,78488.15,0.0,-0.94673,4e-05,7.26942]
[1776960470674,40.13,78503.84,0.0,-0.94609,4e-05,7.33923]
[1776960471520,40.13,78503.84,0.0,-0.94609,4e-05,7.33923]
[1776960471590,40.13,78499.21,0.0,-0.94628,4e-05,7.31851]
[1776960472293,40.13,78499.21,0.0,-0.94628,4e-05,7.31851]
[1776960472520,40.13,78499.21,0.0,-0.94628,4e-05,7.31851]
[1776960472696,40.13,78499.21,0.0,-0.94628,4e-05,7.31851]
[1776960472869,40.13,78494.96,0.0,-0.94645,4e-05,7.29955]
[1776960474020,40.13,78495.68,0.0,-0.94642,4e-05,7.30276]
[1776960476269,40.13,78498.92,0.0,-0.94629,4e-05,7.31738]
[1776960476521,40.13,78498.92,0.0,-0.94629,4e-05,7.31738]
[1776960476542,40.13,78504.78,0.0,-0.94605,4e-05,7.3437]
[1776960479095,40.13,78500.06,0.0,-0.94624,4e-05,7.32255]
[1776960480102,40.13,78503.79,0.0,-0.94609,4e-05,7.33927]
[1776960481109,40.13,78512.34,0.0,-0.94574,4e-05,7.37767]
[1776960482116,40.13,78518.12,0.0,-0.94551,4e-05,7.40369]
[1776960483525,40.13,78518.12,0.0,-0.94551,4e-05,7.40369]
[1776960483550,40.13,78520.73,0.0,-0.9454,4e-05,7.4153]
[1776960488015,40.13,78519.45,0.0,-0.94546,4e-05,7.40908]
[1776960488029,40.13,78519.45,0.0,-0.94546,4e-05,7.40908]
[1776960488157,40.13,78518.28,0.0,-0.94551,4e-05,7.4037]
[1776960489165,40.13,78504.05,0.0,-0.94609,4e-05,7.33977]
[1776960489955,40.13,78504.05,0.0,-0.94609,4e-05,7.33977]
[1776960490019,40.13,78504.05,0.0,-0.94609,4e-05,7.33977]
[1776960490172,40.13,78496.15,0.0,-0.94641,4e-05,7.30433]
[1776960491179,40.13,78496.41,0.0,-0.9464,4e-05,7.30556]
[1776960495023,40.13,78493.58,0.0,-0.94651,4e-05,7.29313]
[1776960495089,40.13,78493.58,0.0,-0.94651,4e-05,7.29313]
[1776960495274,40.13,78493.58,0.0,-0.94651,4e-05,7.29313]
[1776960495354,40.13,78492.84,0.0,-0.94654,4e-05,7.28992]
[1776960499440,40.13,78491.46,0.0,-0.94659,4e-05,7.2841]
[1776960499525,40.13,78491.46,0.0,-0.94659,4e-05,7.2841]
[1776960499638,40.13,78491.46,0.0,-0.94659,4e-05,7.2841]
[1776960499769,40.13,78491.46,0.0,-0.94659,4e-05,7.2841]
[1776960499870,40.13,78495.36,0.0,-0.94643,4e-05,7.30161]
[1776960505702,40.13,78498.39,0.0,-0.94631,4e-05,7.31552]
[1776960505770,40.13,78498.39,0.0,-0.94631,4e-05,7.31552]
[1776960505901,40.13,78498.39,0.0,-0.94631,4e-05,7.31552]
[1776960505951,40.13,78502.2,0.0,-0.94615,4e-05,7.33262]
[1776960506020,40.13,78502.2,0.0,-0.94615,4e-05,7.33262]
[1776960506285,40.13,78506.75,0.0,-0.94597,4e-05,7.35304]
[1776960508295,40.13,78508.04,0.0,-0.94591,4e-05,7.35883]
[1776960510340,40.13,78507.76,0.0,-0.94593,4e-05,7.35756]
[1776960510522,40.13,78507.76,0.0,-0.94593,4e-05,7.35756]
[1776960510935,40.13,78507.76,0.0,-0.94593,4e-05,7.35756]
[1776960510535,40.13,78510.8,0.0,-0.9458,4e-05,7.3712]
[1776960511020,40.13,78510.8,0.0,-0.9458,4e-05,7.3712]
[1776960511321,40.13,78506.87,0.0,-0.94599,4e-05,7.35004]
[1776960513320,40.13,78506.59,0.0,-0.946,4e-05,7.34879]
[1776960513522,40.13,78506.59,0.0,-0.946,4e-05,7.34879]
[1776960513865,40.13,78506.59,0.0,-0.946,4e-05,7.34879]
[1776960513897,40.13,78503.45,0.0,-0.94613,4e-05,7.33473]
[1776960514021,40.13,78503.45,0.0,-0.94613,4e-05,7.33473]
[1776960514342,40.13,78497.99,0.0,-0.94635,4e-05,7.31033]
[1776960515349,40.13,78485.75,0.0,-0.94684,4e-05,7.25582]
[1776960516427,40.13,78485.75,0.0,-0.94684,4e-05,7.25582]
[1776960516525,40.13,78485.75,0.0,-0.94684,4e-05,7.25582]
[1776960516557,40.14,78484.66,0.0,-0.94688,4e-05,7.25114]
[1776960518089,40.14,78485.05,0.0,-0.94687,4e-05,7.25305]
[1776960518273,40.14,78485.05,0.0,-0.94687,4e-05,7.25305]
[1776960518370,40.14,78483.88,0.0,-0.94691,4e-05,7.24802]
[1776960520041,40.14,78482.92,0.0,-0.94695,4e-05,7.24392]
[1776960520269,40.14,78482.92,0.0,-0.94695,4e-05,7.24392]
[1776960522398,40.14,78472.39,0.0,-0.94736,4e-05,7.1978]
[1776960523405,40.14,78457.46,0.0,-0.94796,4e-05,7.13157]
[1776960524412,40.14,78454.94,0.0,-0.94806,4e-05,7.12027]
[1776960525940,40.14,78454.94,0.0,-0.94806,4e-05,7.12027]
[1776960526019,40.14,78456.48,0.0,-0.948,4e-05,7.12684]
[1776960528091,40.14,78456.59,0.0,-0.948,4e-05,7.1269]
[1776960528270,40.14,78456.59,0.0,-0.948,4e-05,7.1269]
[1776960528440,40.13,78456.58,0.0,-0.94801,4e-05,7.12664]
[1776960533475,40.13,78457.71,0.0,-0.94797,4e-05,7.13051]
[1776960537469,40.13,78456.95,0.0,-0.94801,4e-05,7.12648]
[1776960537526,40.13,78456.95,0.0,-0.94801,4e-05,7.12648]
[1776960539517,40.13,78450.85,0.0,-0.94825,4e-05,7.09901]
[1776960540524,40.13,78435.57,0.0,-0.94886,4e-05,7.03195]
[1776960541531,40.13,78422.66,0.0,-0.94936,4e-05,6.97567]
[1776960542538,40.13,78420.98,0.0,-0.94942,4e-05,6.9684]
[1776960543545,40.13,78417.54,0.0,-0.94956,4e-05,6.95352]
[1776960545562,40.13,78413.71,0.0,-0.9497,4e-05,6.93706]
[1776960546569,40.13,78409.05,0.0,-0.94988,4e-05,6.91699]
[1776960548587,40.13,78417.21,0.0,-0.94957,4e-05,6.95253]
[1776960549594,40.13,78414.74,0.0,-0.94966,4e-05,6.94188]
[1776960551021,40.13,78414.99,0.0,-0.94965,4e-05,6.94304]
[1776960551269,40.13,78414.99,0.0,-0.94965,4e-05,6.94304]
[1776960555636,40.13,78424.71,0.0,-0.94927,4e-05,6.98556]
[1776960556882,40.13,78424.71,0.0,-0.94927,4e-05,6.98556]
[1776960556976,40.13,78429.85,0.0,-0.94907,4e-05,7.00793]
[1776960557024,40.13,78429.85,0.0,-0.94907,4e-05,7.00793]
[1776960557650,40.13,78432.13,0.0,-0.94898,4e-05,7.01784]
[1776960558657,40.13,78438.38,0.0,-0.94874,4e-05,7.04508]
[1776960561678,40.13,78443.6,0.0,-0.94854,4e-05,7.06765]
[1776960562585,40.13,78443.6,0.0,-0.94854,4e-05,7.06765]
[1776960562774,40.13,78443.6,0.0,-0.94854,4e-05,7.06765]
[1776960562874,40.13,78446.79,0.0,-0.94841,4e-05,7.08152]
[1776960565706,40.13,78442.47,0.0,-0.94859,4e-05,7.06221]
[1776960567073,40.13,78443.44,0.0,-0.94855,4e-05,7.06635]
[1776960567274,40.13,78443.44,0.0,-0.94855,4e-05,7.06635]
[1776960567771,40.13,78443.44,0.0,-0.94855,4e-05,7.06635]
[1776960567823,40.13,78443.24,0.0,-0.94856,4e-05,7.06536]
[1776960569735,40.13,78447.07,0.0,-0.94841,4e-05,7.08192]
[1776960570722,40.13,78447.07,0.0,-0.94841,4e-05,7.08192]
[1776960570772,40.13,78447.07,0.0,-0.94841,4e-05,7.08192]
[1776960572381,40.13,78448.92,0.0,-0.94836,4e-05,7.08633]
[1776960572519,40.13,78448.92,0.0,-0.94836,4e-05,7.08633]
[1776960572756,40.13,78448.29,0.0,-0.94839,4e-05,7.08342]
[1776960574749,40.13,78448.18,0.0,-0.94839,4e-05,7.08281]
[1776960574770,40.13,78448.18,0.0,-0.94839,4e-05,7.08281]
[1776960574790,40.13,78444.23,0.0,-0.94855,4e-05,7.06537]
[1776960576662,40.13,78443.55,0.0,-0.94858,4e-05,7.06229]
[1776960579805,40.13,78452.31,0.0,-0.94824,4e-05,7.1003]
[1776960580819,40.13,78452.31,0.0,-0.94824,4e-05,7.1003]
[1776960581027,40.13,78452.31,0.0,-0.94824,4e-05,7.1003]
[1776960580847,40.13,78446.84,0.0,-0.94845,4e-05,7.07614]
[1776960581854,40.13,78446.84,0.0,-0.94845,4e-05,7.07614]
[1776960582023,40.13,78446.84,0.0,-0.94845,4e-05,7.07614]
[1776960581883,40.13,78440.67,0.0,-0.9487,4e-05,7.04901]
[1776960584812,40.13,78437.9,0.0,-0.94881,4e-05,7.03675]
[1776960585024,40.13,78437.9,0.0,-0.94881,4e-05,7.03675]
[1776960585028,40.12,78431.08,0.0,-0.94907,4e-05,7.00694]
[1776960585870,40.12,78431.08,0.0,-0.94907,4e-05,7.00694]
[1776960586025,40.12,78431.08,0.0,-0.94907,4e-05,7.00694]
[1776960587861,40.12,78441.45,0.0,-0.94867,4e-05,7.05214]
[1776960588372,40.12,78441.45,0.0,-0.94867,4e-05,7.05214]
[1776960588520,40.12,78441.45,0.0,-0.94867,4e-05,7.05214]
[1776960590241,40.12,78442.14,0.0,-0.94864,4e-05,7.05497]
[1776960590269,40.12,78442.14,0.0,-0.94864,4e-05,7.05497]
[1776960590882,40.12,78440.71,0.0,-0.9487,4e-05,7.04862]
[1776960594911,40.12,78437.78,0.0,-0.94882,4e-05,7.03549]
[1776960595355,40.12,78437.78,0.0,-0.94882,4e-05,7.03549]
[1776960595524,40.12,78437.78,0.0,-0.94882,4e-05,7.03549]
[1776960595755,40.12,78437.78,0.0,-0.94882,4e-05,7.03549]
[1776960599496,40.12,78436.72,0.0,-0.94886,4e-05,7.03062]
[1776960600592,40.12,78436.4,0.0,-0.94887,4e-05,7.02916]
[1776960600770,40.12,78436.4,0.0,-0.94887,4e-05,7.02916]
[1776960600953,40.12,78430.31,0.0,-0.94911,4e-05,7.00254]
[1776960601960,40.12,78423.58,0.0,-0.94937,4e-05,6.97324]
[1776960602243,40.12,78423.58,0.0,-0.94937,4e-05,6.97324]
[1776960602272,40.12,78423.58,0.0,-0.94937,4e-05,6.97324]
[1776960607782,40.12,78425.06,0.0,-0.94932,4e-05,6.97976]
[1776960612595,40.12,78427.31,0.0,-0.94923,4e-05,6.98964]
[1776960614044,40.12,78433.32,0.0,-0.94899,4e-05,7.01583]
[1776960614361,40.12,78433.32,0.0,-0.94899,4e-05,7.01583]
[1776960614520,40.12,78433.32,0.0,-0.94899,4e-05,7.01583]
[1776960615051,40.12,78436.21,0.0,-0.94888,4e-05,7.0284]
[1776960616058,40.12,78432.51,0.0,-0.94903,4e-05,7.01221]
[1776960617616,40.12,78433.15,0.0,-0.949,4e-05,7.01498]
[1776960617771,40.12,78433.15,0.0,-0.949,4e-05,7.01498]
[1776960619079,40.12,78438.02,0.0,-0.94881,4e-05,7.03618]
[1776960621205,40.12,78437.96,0.0,-0.94881,4e-05,7.03587]
[1776960621276,40.12,78437.96,0.0,-0.94881,4e-05,7.03587]
[1776960624984,40.12,78436.78,0.0,-0.94886,4e-05,7.03055]
[1776960625019,40.12,78436.78,0.0,-0.94886,4e-05,7.03055]
[1776960628609,40.12,78437.7,0.0,-0.94883,4e-05,7.03441]
[1776960628770,40.12,78437.7,0.0,-0.94883,4e-05,7.03441]
[1776960628833,40.12,78443.16,0.0,-0.94861,4e-05,7.05818]
[1776960631163,40.12,78447.92,0.0,-0.94845,4e-05,7.07543]
[1776960632705,40.12,78447.92,0.0,-0.94845,4e-05,7.07543]
[1776960632769,40.12,78447.92,0.0,-0.94845,4e-05,7.07543]
[1776960634889,40.12,78449.89,0.0,-0.94838,4e-05,7.08388]
[1776960635020,40.12,78449.89,0.0,-0.94838,4e-05,7.08388]
[1776960635043,40.12,78441.43,0.0,-0.94871,4e-05,7.04658]
[1776960635999,40.12,78440.23,0.0,-0.94876,4e-05,7.04126]
[1776960637346,40.12,78441.71,0.0,-0.9487,4e-05,7.04773]
[1776960637527,40.12,78441.71,0.0,-0.9487,4e-05,7.04773]
[1776960637565,40.12,78449.23,0.0,-0.94841,4e-05,7.08052]
[1776960639218,40.12,78451.96,0.0,-0.9483,4e-05,7.09238]
[1776960641842,40.12,78452.39,0.0,-0.94828,4e-05,7.09414]
[1776960642021,40.12,78452.39,0.0,-0.94828,4e-05,7.09414]
[1776960644119,40.12,78453.06,0.0,-0.94826,4e-05,7.09666]
[1776960647275,40.12,78456.46,0.0,-0.94813,4e-05,7.11103]
[1776960648290,40.12,78466.82,0.0,-0.94772,4e-05,7.15653]
[1776960649300,40.12,78472.39,0.0,-0.9475,4e-05,7.18099]
[1776960650641,40.12,78472.39,0.0,-0.9475,4e-05,7.18099]
[1776960650774,40.12,78472.39,0.0,-0.9475,4e-05,7.18099]
[1776960650875,40.12,78473.77,0.0,-0.94744,4e-05,7.18774]
[1776960651315,40.12,78470.53,0.0,-0.94757,4e-05,7.1734]
[1776960653329,40.12,78463.38,0.0,-0.94785,4e-05,7.14244]
[1776960654336,40.12,78457.54,0.0,-0.94808,4e-05,7.11683]
[1776960655320,40.12,78457.54,0.0,-0.94808,4e-05,7.11683]
[1776960655528,40.12,78457.54,0.0,-0.94808,4e-05,7.11683]
[1776960655531,40.12,78457.23,0.0,-0.94809,4e-05,7.1153]
[1776960656351,40.12,78453.51,0.0,-0.94824,4e-05,7.0988]
[1776960660378,40.12,78449.28,0.0,-0.94841,4e-05,7.07987]
[1776960661911,40.12,78449.28,0.0,-0.94841,4e-05,7.07987]
[1776960662021,40.12,78449.28,0.0,-0.94841,4e-05,7.07987]
[1776960662392,40.12,78460.57,0.0,-0.94797,4e-05,7.12927]
[1776960663953,40.12,78460.57,0.0,-0.94797,4e-05,7.12927]
[1776960664021,40.12,78460.57,0.0,-0.94797,4e-05,7.12927]
[1776960664037,40.12,78473.57,0.0,-0.94745,4e-05,7.18695]
[1776960664779,40.12,78475.57,0.0,-0.94737,4e-05,7.1961]
[1776960665414,40.12,78486.78,0.0,-0.94692,4e-05,7.24586]
[1776960666421,40.12,78479.63,0.0,-0.9472,4e-05,7.21459]
[1776960667428,40.12,78473.47,0.0,-0.94744,4e-05,7.18755]
[1776960669166,40.12,78472.03,0.0,-0.9475,4e-05,7.18148]
[1776960669273,40.12,78472.03,0.0,-0.9475,4e-05,7.18148]
[1776960671632,40.12,78470.29,0.0,-0.94756,4e-05,7.1744]
[1776960671680,40.12,78462.08,0.0,-0.94789,4e-05,7.13781]
[1776960672807,40.12,78462.08,0.0,-0.94789,4e-05,7.13781]
[1776960673020,40.12,78462.08,0.0,-0.94789,4e-05,7.13781]
[1776960673120,40.12,78461.97,0.0,-0.9479,4e-05,7.13713]
[1776960674477,40.12,78459.1,0.0,-0.94801,4e-05,7.12411]
[1776960676570,40.12,78448.95,0.0,-0.94842,4e-05,7.07915]
[1776960677498,40.12,78442.57,0.0,-0.94867,4e-05,7.0511]
[1776960678287,40.12,78442.57,0.0,-0.94867,4e-05,7.0511]
[1776960678531,40.12,78442.57,0.0,-0.94867,4e-05,7.0511]
[1776960684183,40.12,78440.41,0.0,-0.94876,4e-05,7.04138]
[1776960684268,40.12,78440.41,0.0,-0.94876,4e-05,7.04138]
[1776960685523,40.12,78440.26,0.0,-0.94876,4e-05,7.04068]
[1776960685554,40.12,78438.22,0.0,-0.94884,4e-05,7.03173]
[1776960688244,40.12,78437.63,0.0,-0.94887,4e-05,7.02911]
[1776960688276,40.12,78437.63,0.0,-0.94887,4e-05,7.02911]
[1776960689585,40.12,78429.77,0.0,-0.94917,4e-05,6.99479]
[1776960690630,40.12,78429.77,0.0,-0.94917,4e-05,6.99479]
[1776960690771,40.12,78429.77,0.0,-0.94917,4e-05,6.99479]
[1776960690871,40.12,78427.44,0.0,-0.94926,4e-05,6.98468]
[1776960693613,40.12,78415.41,0.0,-0.94975,4e-05,6.92927]
[1776960694620,40.12,78408.09,0.0,-0.95003,4e-05,6.89769]
[1776960698068,40.12,78410.05,0.0,-0.94995,4e-05,6.90643]
[1776960698272,40.12,78409.97,0.0,-0.94996,4e-05,6.90625]
[1776960699519,40.12,78410.81,0.0,-0.94993,4e-05,6.90952]
[1776960699655,40.12,78408.1,0.0,-0.95003,4e-05,6.89746]
[1776960701178,40.12,78408.26,0.0,-0.95003,4e-05,6.8978]
[1776960701432,40.12,78408.26,0.0,-0.95003,4e-05,6.8978]
[1776960701519,40.12,78408.26,0.0,-0.95003,4e-05,6.8978]
[1776960705481,40.11,78409.39,0.0,-0.95,4e-05,6.90125]
[1776960705520,40.11,78409.39,0.0,-0.95,4e-05,6.90125]
[1776960705697,40.11,78405.42,0.0,-0.95016,4e-05,6.88376]
[1776960706702,40.11,78405.42,0.0,-0.95016,4e-05,6.88376]
[1776960706768,40.11,78405.42,0.0,-0.95016,4e-05,6.88376]
[1776960706802,40.11,78405.3,0.0,-0.95016,4e-05,6.8829]
[1776960710793,40.11,78405.27,0.0,-0.95017,4e-05,6.88176]
[1776960711023,40.11,78405.27,0.0,-0.95017,4e-05,6.88176]
[1776960715265,40.11,78401.96,0.0,-0.95032,4e-05,6.86587]
[1776960715383,40.11,78401.96,0.0,-0.95032,4e-05,6.86587]
[1776960715521,40.11,78401.96,0.0,-0.95032,4e-05,6.86587]
[1776960715767,40.11,78399.04,0.0,-0.95043,4e-05,6.85298]
[1776960717087,40.11,78399.04,0.0,-0.95043,4e-05,6.85298]
[1776960716774,40.11,78394.4,0.0,-0.95061,4e-05,6.83275]
[1776960717781,40.11,78386.16,0.0,-0.95093,4e-05,6.79717]
[1776960718788,40.11,78384.35,0.0,-0.951,4e-05,6.7892]
[1776960719795,40.11,78378.42,0.0,-0.95122,4e-05,6.7642]
[1776960723823,40.1,78382.63,0.0,-0.95107,4e-05,6.78141]
[1776960724830,40.1,78377.31,0.0,-0.95127,4e-05,6.75852]
[1776960725837,40.1,78371.49,0.0,-0.95149,4e-05,6.73359]
[1776960726844,40.1,78375.39,0.0,-0.95134,4e-05,6.75007]
[1776960727851,40.1,78379.09,0.0,-0.9512,4e-05,6.7657]
[1776960732885,40.1,78376.39,0.0,-0.95131,4e-05,6.75336]
[1776960734900,40.1,78380.39,0.0,-0.95117,4e-05,6.77013]
[1776960735906,40.1,78386.42,0.0,-0.95094,4e-05,6.79572]
[1776960736914,40.1,78390.93,0.0,-0.95077,4e-05,6.81481]
[1776960741949,40.1,78396.39,0.0,-0.95057,4e-05,6.837]
[1776960742848,40.1,78396.39,0.0,-0.95057,4e-05,6.837]
[1776960743023,40.1,78396.39,0.0,-0.95057,4e-05,6.837]
[1776960744969,40.1,78410.78,0.0,-0.95003,4e-05,6.89802]
[1776960745977,40.1,78419.2,0.0,-0.94971,4e-05,6.93457]
[1776960746984,40.1,78427.74,0.0,-0.94937,4e-05,6.97169]
[1776960747991,40.1,78430.72,0.0,-0.94926,4e-05,6.98466]
[1776960750005,40.1,78431.98,0.0,-0.94921,4e-05,6.99013]
[1776960750020,40.1,78431.98,0.0,-0.94921,4e-05,6.99013]
[1776960752022,40.1,78437.91,0.0,-0.949,4e-05,7.0125]
[1776960753028,40.1,78442.63,0.0,-0.94882,4e-05,7.03306]
[1776960754718,40.1,78443.5,0.0,-0.94878,4e-05,7.03679]
[1776960754773,40.1,78443.5,0.0,-0.94878,4e-05,7.03679]
[1776960755020,40.1,78443.5,0.0,-0.94878,4e-05,7.03679]
[1776960755084,40.1,78443.5,0.0,-0.94878,4e-05,7.03679]
[1776960755186,40.1,78443.69,0.0,-0.94878,4e-05,7.03754]
[1776960755268,40.1,78443.69,0.0,-0.94878,4e-05,7.03754]
[1776960758063,40.09,78439.19,0.0,-0.94896,4e-05,7.01764]
[1776960759070,40.09,78428.74,0.0,-0.94936,4e-05,6.97208]
[1776960760077,40.09,78426.83,0.0,-0.94944,4e-05,6.96381]
[1776960760365,40.09,78426.83,0.0,-0.94944,4e-05,6.96381]
[1776960760529,40.09,78426.83,0.0,-0.94944,4e-05,6.96381]
[1776960766118,40.1,78427.38,0.0,-0.94941,4e-05,6.96644]
[1776960766508,40.1,78427.38,0.0,-0.94941,4e-05,6.96644]
[1776960766523,40.1,78427.38,0.0,-0.94941,4e-05,6.96644]
[1776960769241,40.1,78426.14,0.0,-0.94946,4e-05,6.96115]
[1776960769269,40.1,78426.14,0.0,-0.94946,4e-05,6.96115]
[1776960769896,40.1,78426.14,0.0,-0.94946,4e-05,6.96115]
[1776960770019,40.1,78426.14,0.0,-0.94946,4e-05,6.96115]
[1776960770147,40.1,78426.25,0.0,-0.94946,4e-05,6.96167]
[1776960775228,40.1,78424.76,0.0,-0.94951,4e-05,6.95539]
[1776960775273,40.1,78425.12,0.0,-0.9495,4e-05,6.95701]
[1776960776189,40.1,78429.23,0.0,-0.94934,4e-05,6.97491]
[1776960776560,40.1,78429.23,0.0,-0.94934,4e-05,6.97491]
[1776960776770,40.1,78429.23,0.0,-0.94934,4e-05,6.97491]
[1776960777197,40.1,78430.46,0.0,-0.94929,4e-05,6.98029]
[1776960778139,40.1,78430.46,0.0,-0.94929,4e-05,6.98029]
[1776960778276,40.1,78429.77,0.0,-0.94932,4e-05,6.97731]
[1776960781057,40.1,78426.55,0.0,-0.94944,4e-05,6.96339]
[1776960781225,40.1,78426.64,0.0,-0.94944,4e-05,6.96383]
[1776960781269,40.1,78426.64,0.0,-0.94944,4e-05,6.96383]
[1776960785402,40.1,78432.5,0.0,-0.94921,4e-05,6.98943]
[1776960785523,40.1,78432.5,0.0,-0.94921,4e-05,6.98943]
[1776960789519,40.1,78432.05,0.0,-0.94923,4e-05,6.98758]
[1776960793313,40.1,78421.23,0.0,-0.94964,4e-05,6.94063]
[1776960794317,40.1,78411.32,0.0,-0.95003,4e-05,6.89778]
[1776960795329,40.1,78404.88,0.0,-0.95028,4e-05,6.86957]
[1776960796694,40.1,78404.88,0.0,-0.95028,4e-05,6.86957]
[1776960796768,40.1,78404.88,0.0,-0.95028,4e-05,6.86957]
[1776960796795,40.09,78404.02,0.0,-0.95032,4e-05,6.86518]
[1776960799519,40.1,78403.77,0.0,-0.95032,4e-05,6.86432]
[1776960805085,40.09,78406.13,0.0,-0.95024,4e-05,6.87341]
[1776960805269,40.09,78406.13,0.0,-0.95024,4e-05,6.87341]
[1776960808051,40.09,78405.25,0.0,-0.95029,4e-05,6.86862]
[1776960808268,40.09,78405.25,0.0,-0.95029,4e-05,6.86862]
[1776960808121,40.09,78402.29,0.0,-0.9504,4e-05,6.85523]
[1776960812002,40.09,78402.02,0.0,-0.95042,4e-05,6.85375]
[1776960812019,40.09,78402.02,0.0,-0.95042,4e-05,6.85375]
[1776960812100,40.09,78390.72,0.0,-0.95088,4e-05,6.80095]
[1776960813883,40.09,78389.9,0.0,-0.95091,4e-05,6.79744]
[1776960814022,40.09,78389.9,0.0,-0.95091,4e-05,6.79744]
[1776960814037,40.09,78391.61,0.0,-0.95085,4e-05,6.80429]
[1776960815466,40.09,78396.07,0.0,-0.95068,4e-05,6.82316]
[1776960816898,40.09,78396.07,0.0,-0.95068,4e-05,6.82316]
[1776960817020,40.09,78396.07,0.0,-0.95068,4e-05,6.82316]
[1776960818442,40.08,78400.25,0.0,-0.95053,4e-05,6.84028]
[1776960820592,40.08,78400.18,0.0,-0.95054,4e-05,6.83937]
[1776960820768,40.08,78400.18,0.0,-0.95054,4e-05,6.83937]
[1776960820869,40.08,78398.83,0.0,-0.95059,4e-05,6.83327]
[1776960822749,40.08,78397.61,0.0,-0.95064,4e-05,6.82774]
[1776960822771,40.08,78397.61,0.0,-0.95064,4e-05,6.82774]
[1776960826142,40.08,78398.04,0.0,-0.95063,4e-05,6.82875]
[1776960826253,40.08,78398.04,0.0,-0.95063,4e-05,6.82875]
[1776960826273,40.08,78398.04,0.0,-0.95063,4e-05,6.82875]
[1776960826543,40.08,78400.84,0.0,-0.95053,4e-05,6.84019]
[1776960830809,40.08,78402.79,0.0,-0.95047,4e-05,6.84766]
[1776960831018,40.08,78402.79,0.0,-0.95047,4e-05,6.84766]
[1776960832793,40.07,78402.66,0.0,-0.95048,4e-05,6.84602]
[1776960833018,40.07,78402.66,0.0,-0.95048,4e-05,6.84602]
[1776960833075,40.07,78396.76,0.0,-0.95071,4e-05,6.82037]
[1776960834599,40.07,78392.95,0.0,-0.95086,4e-05,6.80351]
[1776960837529,40.07,78391.2,0.0,-0.95093,4e-05,6.79552]
[1776960839871,40.07,78391.53,0.0,-0.95092,4e-05,6.79645]
[1776960840025,40.07,78391.53,0.0,-0.95092,4e-05,6.79645]
[1776960840127,40.07,78391.41,0.0,-0.95093,4e-05,6.79569]
[1776960841648,40.07,78384.91,0.0,-0.95118,4e-05,6.76766]
[1776960843160,40.07,78384.91,0.0,-0.95118,4e-05,6.76766]
[1776960843269,40.07,78384.91,0.0,-0.95118,4e-05,6.76766]
[1776960843261,40.07,78375.32,0.0,-0.95154,4e-05,6.72636]
[1776960843662,40.07,78376.34,0.0,-0.9515,4e-05,6.73056]
[1776960849232,40.07,78376.81,0.0,-0.95149,4e-05,6.73216]
[1776960849522,40.07,78376.48,0.0,-0.9515,4e-05,6.7305]
[1776960851742,40.07,78374.46,0.0,-0.95158,4e-05,6.72168]
[1776960851771,40.07,78374.46,0.0,-0.95158,4e-05,6.72168]
[1776960851844,40.07,78375.37,0.0,-0.95155,4e-05,6.72544]
[1776960855776,40.06,78375.15,0.0,-0.95156,4e-05,6.7242]
[1776960855885,40.06,78375.15,0.0,-0.95156,4e-05,6.7242]
[1776960856752,40.06,78362.03,0.0,-0.95205,4e-05,6.66839]
[1776960857760,40.06,78359.42,0.0,-0.95215,4e-05,6.65735]
[1776960858803,40.06,78359.42,0.0,-0.95215,4e-05,6.65735]
[1776960859018,40.06,78359.42,0.0,-0.95215,4e-05,6.65735]
[1776960859083,40.06,78358.76,0.0,-0.95217,4e-05,6.65457]
[1776960862795,40.06,78353.84,0.0,-0.95236,4e-05,6.63386]
[1776960863531,40.06,78353.84,0.0,-0.95236,4e-05,6.63386]
[1776960863802,40.06,78350.02,0.0,-0.9525,4e-05,6.61781]
[1776960867713,40.07,78351.87,0.0,-0.95243,4e-05,6.62578]
[1776960867768,40.07,78351.87,0.0,-0.95243,4e-05,6.62578]
[1776960869291,40.07,78349.94,0.0,-0.9525,4e-05,6.61771]
[1776960869295,40.07,78349.08,0.0,-0.95253,4e-05,6.61417]
[1776960869520,40.07,78349.08,0.0,-0.95253,4e-05,6.61417]
[1776960873523,40.07,78350.06,0.0,-0.95251,4e-05,6.61526]
[1776960877662,40.07,78347.16,0.0,-0.95262,4e-05,6.60338]
[1776960877768,40.07,78347.16,0.0,-0.95262,4e-05,6.60338]
[1776960877900,40.07,78347.23,0.0,-0.95261,4e-05,6.60377]
[1776960879198,40.07,78347.23,0.0,-0.95261,4e-05,6.60377]
[1776960879275,40.07,78347.23,0.0,-0.95261,4e-05,6.60377]
[1776960881928,40.07,78343.38,0.0,-0.95275,4e-05,6.58792]
[1776960882970,40.07,78343.38,0.0,-0.95275,4e-05,6.58792]
[1776960883024,40.07,78343.38,0.0,-0.95275,4e-05,6.58792]
[1776960883122,40.07,78341.5,0.0,-0.95282,4e-05,6.58014]
[1776960884949,40.07,78337.69,0.0,-0.95296,4e-05,6.56441]
[1776960886963,40.07,78334.1,0.0,-0.95309,4e-05,6.54969]
[1776960887520,40.07,78334.1,0.0,-0.95309,4e-05,6.54969]
[1776960891693,40.07,78335.56,0.0,-0.95303,4e-05,6.55644]
[1776960891769,40.07,78335.56,0.0,-0.95303,4e-05,6.55644]
[1776960891999,40.07,78340.04,0.0,-0.95286,4e-05,6.57535]
[1776960892844,40.07,78340.04,0.0,-0.95286,4e-05,6.57535]
[1776960893020,40.07,78340.04,0.0,-0.95286,4e-05,6.57535]
[1776960893122,40.07,78339.05,0.0,-0.9529,4e-05,6.57133]
[1776960895520,40.07,78339.53,0.0,-0.95288,4e-05,6.5736]
[1776960900255,40.07,78340.24,0.0,-0.95285,4e-05,6.57706]
[1776960900270,40.07,78340.24,0.0,-0.95285,4e-05,6.57706]
[1776960900270,40.07,78339.32,0.0,-0.95288,4e-05,6.57332]
[1776960901065,40.07,78334.54,0.0,-0.95305,4e-05,6.55344]
[1776960902902,40.07,78336.02,0.0,-0.953,4e-05,6.55979]
[1776960903018,40.07,78336.02,0.0,-0.953,4e-05,6.55979]
[1776960906703,40.07,78336.34,0.0,-0.95298,4e-05,6.56171]
[1776960906776,40.07,78336.34,0.0,-0.95298,4e-05,6.56171]
[1776960907306,40.08,78338.18,0.0,-0.95291,4e-05,6.56955]
[1776960908113,40.08,78343.6,0.0,-0.95271,4e-05,6.5924]
[1776960909121,40.08,78350.32,0.0,-0.95246,4e-05,6.62074]
[1776960910128,40.08,78354.6,0.0,-0.9523,4e-05,6.63882]
[1776960911135,40.08,78361.96,0.0,-0.95203,4e-05,6.66992]
[1776960912142,40.08,78366.21,0.0,-0.95187,4e-05,6.68787]
[1776960913824,40.08,78367.23,0.0,-0.95183,4e-05,6.69213]
[1776960914019,40.08,78367.23,0.0,-0.95183,4e-05,6.69213]
[1776960914156,40.08,78364.69,0.0,-0.95193,4e-05,6.6813]
[1776960914425,40.08,78364.69,0.0,-0.95193,4e-05,6.6813]
[1776960914520,40.08,78364.69,0.0,-0.95193,4e-05,6.6813]
[1776960915163,40.08,78373.82,0.0,-0.95159,4e-05,6.71997]
[1776960916170,40.07,78375.23,0.0,-0.95154,4e-05,6.72585]
[1776960920136,40.07,78373.87,0.0,-0.95159,4e-05,6.71969]
[1776960920269,40.07,78373.87,0.0,-0.95159,4e-05,6.71969]
[1776960920333,40.07,78374.3,0.0,-0.95158,4e-05,6.7214]
[1776960921205,40.07,78364.54,0.0,-0.95194,4e-05,6.67988]
[1776960921525,40.07,78364.54,0.0,-0.95194,4e-05,6.67988]
[1776960922212,40.07,78363.94,0.0,-0.95197,4e-05,6.6773]
[1776960924226,40.07,78360.41,0.0,-0.9521,4e-05,6.66231]
[1776960924430,40.07,78360.41,0.0,-0.9521,4e-05,6.66231]
[1776960924519,40.07,78360.41,0.0,-0.9521,4e-05,6.66231]
[1776960925233,40.07,78358.28,0.0,-0.95218,4e-05,6.65329]
[1776960927329,40.07,78360.1,0.0,-0.95211,4e-05,6.66098]
[1776960927521,40.07,78358.39,0.0,-0.95217,4e-05,6.65374]
[1776960932283,40.07,78364.79,0.0,-0.95196,4e-05,6.67742]
[1776960932624,40.07,78364.79,0.0,-0.95196,4e-05,6.67742]
[1776960932676,40.07,78364.79,0.0,-0.95196,4e-05,6.67742]
[1776960932771,40.07,78364.79,0.0,-0.95196,4e-05,6.67742]
[1776960933290,40.07,78365.53,0.0,-0.95193,4e-05,6.68051]
[1776960935304,40.07,78362.01,0.0,-0.95206,4e-05,6.66552]
[1776960937318,40.07,78366.16,0.0,-0.95191,4e-05,6.68304]
[1776960938362,40.07,78366.16,0.0,-0.95191,4e-05,6.68304]
[1776960938401,40.07,78371.31,0.0,-0.95172,4e-05,6.70482]
[1776960938415,40.07,78371.31,0.0,-0.95172,4e-05,6.70482]
[1776960938524,40.07,78371.31,0.0,-0.95172,4e-05,6.70482]
[1776960942355,40.07,78377.55,0.0,-0.95148,4e-05,6.73097]
[1776960942748,40.07,78377.55,0.0,-0.95148,4e-05,6.73097]
[1776960942770,40.07,78377.55,0.0,-0.95148,4e-05,6.73097]
[1776960942837,40.07,78377.55,0.0,-0.95148,4e-05,6.73097]
[1776960943020,40.07,78377.55,0.0,-0.95148,4e-05,6.73097]
[1776960943365,40.07,78377.49,0.0,-0.95149,4e-05,6.7306]
[1776960944123,40.07,78377.49,0.0,-0.95149,4e-05,6.7306]
[1776960946386,40.07,78366.65,0.0,-0.9519,4e-05,6.68423]
[1776960947393,40.07,78358.61,0.0,-0.9522,4e-05,6.65019]
[1776960947535,40.07,78358.61,0.0,-0.9522,4e-05,6.65019]
[1776960947593,40.07,78358.61,0.0,-0.9522,4e-05,6.65019]
[1776960947770,40.07,78358.61,0.0,-0.9522,4e-05,6.65019]
[1776960948400,40.07,78357.11,0.0,-0.95225,4e-05,6.64387]
[1776960950414,40.07,78350.78,0.0,-0.95249,4e-05,6.61723]
[1776960953380,40.07,78351.61,0.0,-0.95246,4e-05,6.62078]
[1776960952428,40.07,78355.49,0.0,-0.95231,4e-05,6.63719]
[1776960953493,40.07,78355.49,0.0,-0.95231,4e-05,6.63719]
[1776960953523,40.07,78355.49,0.0,-0.95231,4e-05,6.63719]
[1776960953589,40.07,78355.63,0.0,-0.95231,4e-05,6.6378]
[1776960957773,40.07,78352.57,0.0,-0.95242,4e-05,6.62497]
[1776960957853,40.07,78352.57,0.0,-0.95242,4e-05,6.62497]
[1776960958019,40.07,78352.57,0.0,-0.95242,4e-05,6.62497]
[1776960958077,40.07,78351.82,0.0,-0.95245,4e-05,6.62187]
[1776960962316,40.07,78350.13,0.0,-0.95251,4e-05,6.61483]
[1776960962387,40.07,78350.13,0.0,-0.95251,4e-05,6.61483]
[1776960962418,40.07,78342.48,0.0,-0.95279,4e-05,6.58277]
[1776960962519,40.07,78342.48,0.0,-0.95279,4e-05,6.58277]
[1776960963764,40.07,78341.25,0.0,-0.95283,4e-05,6.57761]
[1776960963776,40.07,78343.59,0.0,-0.95275,4e-05,6.58762]
[1776960964717,40.07,78343.59,0.0,-0.95275,4e-05,6.58762]
[1776960964776,40.07,78343.59,0.0,-0.95275,4e-05,6.58762]
[1776960964946,40.07,78343.59,0.0,-0.95275,4e-05,6.58762]
[1776960965018,40.07,78343.59,0.0,-0.95275,4e-05,6.58762]
[1776960965024,40.07,78352.64,0.0,-0.95241,4e-05,6.62577]
[1776960966528,40.07,78355.78,0.0,-0.95229,4e-05,6.63902]
[1776960968927,40.07,78355.98,0.0,-0.95229,4e-05,6.63987]
[1776960969019,40.07,78355.98,0.0,-0.95229,4e-05,6.63987]
[1776960969346,40.07,78355.98,0.0,-0.95229,4e-05,6.63987]
[1776960969372,40.07,78354.45,0.0,-0.95234,4e-05,6.63341]
[1776960969520,40.07,78354.45,0.0,-0.95234,4e-05,6.63341]
[1776960969549,40.07,78350.53,0.0,-0.95249,4e-05,6.6169]
[1776960974585,40.07,78351.26,0.0,-0.95246,4e-05,6.62011]
[1776960975541,40.07,78351.26,0.0,-0.95246,4e-05,6.62011]
[1776960975770,40.07,78351.26,0.0,-0.95246,4e-05,6.62011]
[1776960976792,40.07,78351.19,0.0,-0.95246,4e-05,6.61987]
[1776960977024,40.07,78351.19,0.0,-0.95246,4e-05,6.61987]
[1776960977123,40.07,78352.59,0.0,-0.95241,4e-05,6.6258]
[1776960978764,40.07,78353.35,0.0,-0.95238,4e-05,6.629]
[1776960979020,40.07,78353.35,0.0,-0.95238,4e-05,6.629]
[1776960979057,40.07,78361.3,0.0,-0.95209,4e-05,6.66258]
[1776960980627,40.07,78369.28,0.0,-0.95179,4e-05,6.69633]
[1776960981634,40.07,78375.04,0.0,-0.95158,4e-05,6.72073]
[1776960982641,40.07,78379.85,0.0,-0.9514,4e-05,6.7411]
[1776960984242,40.07,78379.85,0.0,-0.9514,4e-05,6.7411]
[1776960984268,40.07,78379.85,0.0,-0.9514,4e-05,6.7411]
[1776960984325,40.07,78379.85,0.0,-0.9514,4e-05,6.7411]
[1776960984393,40.07,78380.29,0.0,-0.95138,4e-05,6.74269]
[1776960984518,40.07,78380.29,0.0,-0.95138,4e-05,6.74269]
[1776960986433,40.07,78378.71,0.0,-0.95144,4e-05,6.73581]
[1776960986857,40.07,78377.45,0.0,-0.95149,4e-05,6.7303]
[1776960987019,40.07,78377.45,0.0,-0.95149,4e-05,6.7303]
[1776960987025,40.07,78371.09,0.0,-0.95173,4e-05,6.70315]
[1776960988682,40.07,78371.25,0.0,-0.95173,4e-05,6.70367]
[1776960989638,40.07,78371.25,0.0,-0.95173,4e-05,6.70367]
[1776960989770,40.07,78371.25,0.0,-0.95173,4e-05,6.70367]
[1776960992884,40.07,78369.44,0.0,-0.95182,4e-05,6.69248]
[1776960992937,40.07,78369.44,0.0,-0.95182,4e-05,6.69248]
[1776960993018,40.07,78369.44,0.0,-0.95182,4e-05,6.69248]
[1776960993120,40.07,78360.91,0.0,-0.95214,4e-05,6.65624]
[1776960993721,40.07,78360.23,0.0,-0.95216,4e-05,6.65338]
[1776960994728,40.07,78365.12,0.0,-0.95198,4e-05,6.67407]
[1776960995758,40.07,78365.12,0.0,-0.95198,4e-05,6.67407]
[1776960995770,40.07,78365.12,0.0,-0.95198,4e-05,6.67407]
[1776960995805,40.07,78373.16,0.0,-0.95168,4e-05,6.70814]
[1776960996741,40.07,78373.21,0.0,-0.95168,4e-05,6.70828]
[1776960997568,40.07,78373.21,0.0,-0.95168,4e-05,6.70828]
[1776960997770,40.07,78373.21,0.0,-0.95168,4e-05,6.70828]
[1776960997775,40.07,78373.5,0.0,-0.95167,4e-05,6.70944]
[1776960998471,40.07,78373.5,0.0,-0.95167,4e-05,6.70944]
[1776960998522,40.07,78373.5,0.0,-0.95167,4e-05,6.70944]
[1776960998756,40.07,78379.5,0.0,-0.95144,4e-05,6.73488]
[1776961002943,40.07,78379.08,0.0,-0.95146,4e-05,6.73278]
[1776961003694,40.07,78379.7,0.0,-0.95144,4e-05,6.73532]
[1776961003769,40.07,78379.7,0.0,-0.95144,4e-05,6.73532]
[1776961003789,40.07,78379.7,0.0,-0.95144,4e-05,6.73532]
[1776961004019,40.07,78379.7,0.0,-0.95144,4e-05,6.73532]
[1776961004021,40.07,78378.18,0.0,-0.9515,4e-05,6.72876]
[1776961008503,40.07,78375.05,0.0,-0.95162,4e-05,6.71512]
[1776961008523,40.07,78375.05,0.0,-0.95162,4e-05,6.71512]
[1776961009462,40.07,78375.05,0.0,-0.95162,4e-05,6.71512]
[1776961009524,40.07,78372.69,0.0,-0.95171,4e-05,6.70503]
[1776961009834,40.07,78368.86,0.0,-0.95185,4e-05,6.68874]
[1776961012347,40.07,78368.82,0.0,-0.95185,4e-05,6.68856]
[1776961012520,40.07,78368.39,0.0,-0.95187,4e-05,6.68672]
[1776961012870,40.07,78371.62,0.0,-0.95175,4e-05,6.70041]
[1776961014312,40.07,78371.62,0.0,-0.95175,4e-05,6.70041]
[1776961014356,40.07,78380.04,0.0,-0.95143,4e-05,6.73617]
[1776961014524,40.07,78380.04,0.0,-0.95143,4e-05,6.73617]
[1776961015240,40.07,78380.04,0.0,-0.95143,4e-05,6.73617]
[1776961015269,40.07,78380.04,0.0,-0.95143,4e-05,6.73617]
[1776961015339,40.07,78383.95,0.0,-0.95129,4e-05,6.75275]
[1776961017905,40.07,78378.49,0.0,-0.95149,4e-05,6.72916]
[1776961018552,40.07,78378.49,0.0,-0.95149,4e-05,6.72916]
[1776961018770,40.07,78378.49,0.0,-0.95149,4e-05,6.72916]
[1776961019126,40.07,78378.49,0.0,-0.95149,4e-05,6.72916]
[1776961019271,40.07,78378.49,0.0,-0.95149,4e-05,6.72916]
[1776961019362,40.07,78376.41,0.0,-0.95157,4e-05,6.72024]
[1776961022964,40.07,78370.62,0.0,-0.95179,4e-05,6.69542]
[1776961024404,40.07,78370.62,0.0,-0.95179,4e-05,6.69542]
[1776961024477,40.07,78370.62,0.0,-0.95179,4e-05,6.69542]
[1776961024452,40.07,78359.98,0.0,-0.95219,4e-05,6.65037]
[1776961024518,40.07,78359.98,0.0,-0.95219,4e-05,6.65037]
[1776961024962,40.07,78359.68,0.0,-0.9522,4e-05,6.64916]
[1776961027240,40.07,78359.46,0.0,-0.95221,4e-05,6.64829]
[1776961027272,40.07,78364.3,0.0,-0.95203,4e-05,6.66818]
[1776961027523,40.07,78364.3,0.0,-0.95203,4e-05,6.66818]
[1776961027568,40.07,78364.3,0.0,-0.95203,4e-05,6.66818]
[1776961027769,40.07,78364.3,0.0,-0.95203,4e-05,6.66818]
[1776961027984,40.06,78363.91,0.0,-0.95205,4e-05,6.66593]
[1776961028991,40.06,78368.0,0.0,-0.9519,4e-05,6.68265]
[1776961030625,40.06,78367.07,0.0,-0.95194,4e-05,6.67809]
[1776961030770,40.06,78367.07,0.0,-0.95194,4e-05,6.67809]
[1776961031005,40.06,78365.08,0.0,-0.95202,4e-05,6.66905]
[1776961033799,40.06,78363.16,0.0,-0.95211,4e-05,6.65973]
[1776961034018,40.06,78363.16,0.0,-0.95211,4e-05,6.65973]
[1776961034347,40.06,78363.16,0.0,-0.95211,4e-05,6.65973]
[1776961034370,40.06,78359.81,0.0,-0.95224,4e-05,6.64499]
[1776961034519,40.06,78359.81,0.0,-0.95224,4e-05,6.64499]
[1776961035034,40.05,78355.36,0.0,-0.95241,4e-05,6.62565]
[1776961036040,40.06,78352.3,0.0,-0.95252,4e-05,6.61284]
[1776961039299,40.06,78351.75,0.0,-0.95254,4e-05,6.61073]
[1776961039520,40.06,78351.12,0.0,-0.95256,4e-05,6.60818]
[1776961042083,40.06,78344.85,0.0,-0.95279,4e-05,6.58214]
[1776961043216,40.06,78344.85,0.0,-0.95279,4e-05,6.58214]
[1776961043267,40.06,78344.85,0.0,-0.95279,4e-05,6.58214]
[1776961044499,40.06,78342.47,0.0,-0.95288,4e-05,6.57229]
[1776961044518,40.06,78342.64,0.0,-0.95287,4e-05,6.57314]
[1776961045104,40.06,78344.34,0.0,-0.9528,4e-05,6.58041]
[1776961050511,40.06,78345.06,0.0,-0.95277,4e-05,6.58388]
[1776961051858,40.06,78347.52,0.0,-0.9527,4e-05,6.59109]
[1776961052019,40.06,78347.52,0.0,-0.9527,4e-05,6.59109]
[1776961055240,40.06,78346.34,0.0,-0.95274,4e-05,6.58641]
[1776961055269,40.06,78346.34,0.0,-0.95274,4e-05,6.58641]
[1776961055341,40.06,78345.88,0.0,-0.95276,4e-05,6.58456]
[1776961056347,40.06,78345.88,0.0,-0.95276,4e-05,6.58456]
[1776961056524,40.06,78345.88,0.0,-0.95276,4e-05,6.58456]
[1776961058376,40.06,78347.82,0.0,-0.95269,4e-05,6.59287]
[1776961060208,40.06,78342.61,0.0,-0.95288,4e-05,6.57121]
[1776961061650,40.06,78340.87,0.0,-0.95294,4e-05,6.56401]
[1776961061716,40.06,78340.87,0.0,-0.95294,4e-05,6.56401]
[1776961061771,40.06,78340.87,0.0,-0.95294,4e-05,6.56401]
[1776961062223,40.06,78337.74,0.0,-0.95305,4e-05,6.55101]
[1776961064367,40.06,78337.26,0.0,-0.95307,4e-05,6.54913]
[1776961064520,40.06,78337.26,0.0,-0.95307,4e-05,6.54913]
[1776961064370,40.06,78337.47,0.0,-0.95306,4e-05,6.55014]
[1776961065140,40.06,78337.47,0.0,-0.95306,4e-05,6.55014]
[1776961065269,40.06,78337.47,0.0,-0.95306,4e-05,6.55014]
[1776961065370,40.06,78336.89,0.0,-0.95308,4e-05,6.54784]
[1776961068244,40.06,78339.08,0.0,-0.953,4e-05,6.55724]
[1776961068279,40.06,78339.08,0.0,-0.953,4e-05,6.55724]
[1776961068781,40.06,78339.97,0.0,-0.95297,4e-05,6.56108]
[1776961069020,40.06,78339.97,0.0,-0.95297,4e-05,6.56108]
[1776961069272,40.06,78337.9,0.0,-0.95304,4e-05,6.55252]
[1776961071976,40.06,78335.61,0.0,-0.95312,4e-05,6.54317]
[1776961072018,40.06,78335.61,0.0,-0.95312,4e-05,6.54317]
[1776961074307,40.06,78343.82,0.0,-0.95282,4e-05,6.57793]
[1776961074780,40.06,78343.82,0.0,-0.95282,4e-05,6.57793]
[1776961075023,40.06,78343.82,0.0,-0.95282,4e-05,6.57793]
[1776961075381,40.06,78343.82,0.0,-0.95282,4e-05,6.57793]
[1776961075520,40.06,78343.82,0.0,-0.95282,4e-05,6.57793]
[1776961075471,40.06,78344.99,0.0,-0.95277,4e-05,6.58291]
[1776961076321,40.06,78344.94,0.0,-0.95278,4e-05,6.58276]
[1776961081356,40.06,78345.08,0.0,-0.95277,4e-05,6.58364]
[1776961085389,40.06,78367.87,0.0,-0.95193,4e-05,6.67872]
[1776961086395,40.06,78375.99,0.0,-0.95163,4e-05,6.71307]
[1776961088423,40.06,78376.09,0.0,-0.95164,4e-05,6.71207]
[1776961088520,40.06,78376.09,0.0,-0.95164,4e-05,6.71207]
[1776961088524,40.06,78375.96,0.0,-0.95166,4e-05,6.71018]
[1776961088661,40.06,78375.96,0.0,-0.95166,4e-05,6.71018]
[1776961088772,40.06,78375.96,0.0,-0.95166,4e-05,6.71018]
[1776961088809,40.06,78375.96,0.0,-0.95166,4e-05,6.71018]
[1776961091432,40.06,78382.74,0.0,-0.9514,4e-05,6.73864]
[1776961093447,40.05,78378.88,0.0,-0.95155,4e-05,6.72189]
[1776961094863,40.05,78379.89,0.0,-0.95151,4e-05,6.72606]
[1776961095023,40.05,78379.89,0.0,-0.95151,4e-05,6.72606]
[1776961095390,40.05,78379.89,0.0,-0.95151,4e-05,6.72606]
[1776961095524,40.05,78379.89,0.0,-0.95151,4e-05,6.72606]
[1776961095561,40.05,78381.13,0.0,-0.95147,4e-05,6.73122]
[1776961098483,40.05,78376.16,0.0,-0.95166,4e-05,6.7097]
[1776961099348,40.05,78376.16,0.0,-0.95166,4e-05,6.7097]
[1776961099527,40.05,78376.16,0.0,-0.95166,4e-05,6.7097]
[1776961102524,40.05,78375.81,0.0,-0.95168,4e-05,6.70795]
[1776961102538,40.05,78381.25,0.0,-0.95147,4e-05,6.73101]
[1776961102778,40.05,78381.25,0.0,-0.95147,4e-05,6.73101]
[1776961105524,40.05,78385.1,0.0,-0.95133,4e-05,6.74717]
[1776961105532,40.05,78385.18,0.0,-0.95133,4e-05,6.74738]
[1776961105986,40.05,78385.18,0.0,-0.95133,4e-05,6.74738]
[1776961110567,40.05,78389.55,0.0,-0.95117,4e-05,6.76542]
[1776961111574,40.05,78394.63,0.0,-0.951,4e-05,6.78363]
[1776961112772,40.05,78394.63,0.0,-0.951,4e-05,6.78363]
[1776961113019,40.05,78394.63,0.0,-0.951,4e-05,6.78363]
[1776961113048,40.05,78397.23,0.0,-0.9509,4e-05,6.7944]
[1776961113588,40.05,78403.12,0.0,-0.95068,4e-05,6.81966]
[1776961114595,40.04,78408.15,0.0,-0.95051,4e-05,6.83899]
[1776961116609,40.04,78415.86,0.0,-0.95022,4e-05,6.87172]
[1776961118970,40.04,78419.57,0.0,-0.95008,4e-05,6.88748]
[1776961119020,40.04,78419.57,0.0,-0.95008,4e-05,6.88748]
[1776961119525,40.04,78419.57,0.0,-0.95008,4e-05,6.88748]
[1776961119121,40.04,78421.93,0.0,-0.94999,4e-05,6.89704]
[1776961119630,40.04,78421.72,0.0,-0.95,4e-05,6.89613]
[1776961123658,40.04,78426.65,0.0,-0.94982,4e-05,6.91608]
[1776961125080,40.04,78426.65,0.0,-0.94982,4e-05,6.91608]
[1776961125269,40.04,78426.65,0.0,-0.94982,4e-05,6.91608]
[1776961130718,40.03,78424.36,0.0,-0.94993,4e-05,6.90366]
[1776961135759,40.03,78422.48,0.0,-0.95002,4e-05,6.8938]
[1776961137319,40.03,78422.48,0.0,-0.95002,4e-05,6.8938]
[1776961137524,40.03,78422.48,0.0,-0.95002,4e-05,6.8938]
[1776961137592,40.03,78411.59,0.0,-0.95045,4e-05,6.84614]
[1776961138249,40.03,78411.59,0.0,-0.95045,4e-05,6.84614]
[1776961138270,40.03,78411.59,0.0,-0.95045,4e-05,6.84614]
[1776961138311,40.03,78411.68,0.0,-0.95044,4e-05,6.84628]
[1776961140819,40.03,78414.3,0.0,-0.95035,4e-05,6.85731]
[1776961141306,40.03,78414.3,0.0,-0.95035,4e-05,6.85731]
[1776961141533,40.03,78414.3,0.0,-0.95035,4e-05,6.85731]
[1776961146834,40.02,78412.92,0.0,-0.95042,4e-05,6.84926]
[1776961147853,40.02,78412.92,0.0,-0.95042,4e-05,6.84926]
[1776961148019,40.02,78412.92,0.0,-0.95042,4e-05,6.84926]
[1776961150185,40.02,78410.5,0.0,-0.95052,4e-05,6.83832]
[1776961150269,40.02,78410.5,0.0,-0.95052,4e-05,6.83832]
[1776961150286,40.02,78410.9,0.0,-0.9505,4e-05,6.83979]
[1776961152352,40.02,78410.89,0.0,-0.95051,4e-05,6.83949]
[1776961152525,40.02,78410.89,0.0,-0.95051,4e-05,6.83949]
[1776961154890,40.02,78405.7,0.0,-0.95071,4e-05,6.81617]
[1776961159519,40.02,78407.37,0.0,-0.95066,4e-05,6.82268]
[1776961163067,40.02,78409.98,0.0,-0.95056,4e-05,6.83295]
[1776961163271,40.02,78409.98,0.0,-0.95056,4e-05,6.83295]
[1776961163281,40.01,78411.83,0.0,-0.9505,4e-05,6.84065]
[1776961163829,40.01,78411.83,0.0,-0.9505,4e-05,6.84065]
[1776961164018,40.01,78411.83,0.0,-0.9505,4e-05,6.84065]
[1776961164960,40.01,78402.44,0.0,-0.95086,4e-05,6.79977]
[1776961165967,40.01,78394.97,0.0,-0.95114,4e-05,6.76757]
[1776961167156,40.01,78394.97,0.0,-0.95114,4e-05,6.76757]
[1776961167268,40.01,78394.97,0.0,-0.95114,4e-05,6.76757]
[1776961167525,40.01,78394.97,0.0,-0.95114,4e-05,6.76757]
[1776961167530,40.01,78393.46,0.0,-0.9512,4e-05,6.76095]
[1776961169996,40.01,78399.2,0.0,-0.95099,4e-05,6.78505]
[1776961171829,40.01,78400.48,0.0,-0.95097,4e-05,6.78697]
[1776961172027,40.01,78400.48,0.0,-0.95097,4e-05,6.78697]
[1776961172128,40.01,78401.83,0.0,-0.95092,4e-05,6.79256]
[1776961175011,40.01,78400.6,0.0,-0.95097,4e-05,6.78687]
[1776961175026,40.01,78400.6,0.0,-0.95097,4e-05,6.78687]
[1776961176038,40.01,78393.56,0.0,-0.95124,4e-05,6.75636]
[1776961177473,40.01,78393.56,0.0,-0.95124,4e-05,6.75636]
[1776961177518,40.01,78393.56,0.0,-0.95124,4e-05,6.75636]
[1776961177575,40.01,78393.08,0.0,-0.95126,4e-05,6.75416]
[1776961177767,40.01,78393.08,0.0,-0.95126,4e-05,6.75416]
[1776961178019,40.01,78393.08,0.0,-0.95126,4e-05,6.75416]
[1776961178051,40.01,78398.88,0.0,-0.95104,4e-05,6.77882]
[1776961179567,40.01,78403.24,0.0,-0.95087,4e-05,6.79731]
[1776961180066,40.01,78414.12,0.0,-0.95046,4e-05,6.84386]
[1776961180908,40.01,78414.12,0.0,-0.95046,4e-05,6.84386]
[1776961181018,40.01,78414.12,0.0,-0.95046,4e-05,6.84386]
[1776961181073,40.01,78422.15,0.0,-0.95016,4e-05,6.8782]
[1776961182033,40.01,78422.15,0.0,-0.95016,4e-05,6.8782]
[1776961182269,40.01,78422.15,0.0,-0.95016,4e-05,6.8782]
[1776961182310,40.01,78425.54,0.0,-0.95003,4e-05,6.89251]
[1776961183087,40.01,78431.27,0.0,-0.94981,4e-05,6.91696]
[1776961186108,40.0,78438.35,0.0,-0.94955,4e-05,6.94648]
[1776961187963,40.0,78440.49,0.0,-0.94947,4e-05,6.95535]
[1776961188018,40.0,78440.49,0.0,-0.94947,4e-05,6.95535]
[1776961190139,40.0,78444.52,0.0,-0.94932,4e-05,6.97156]
[1776961191146,40.0,78448.54,0.0,-0.94917,4e-05,6.98863]
[1776961195327,40.0,78449.54,0.0,-0.94914,4e-05,6.99201]
[1776961195522,40.0,78449.54,0.0,-0.94914,4e-05,6.99201]
[1776961195623,40.0,78450.25,0.0,-0.94911,4e-05,6.99518]
[1776961198586,40.0,78450.61,0.0,-0.9491,4e-05,6.99682]
[1776961198769,40.0,78450.05,0.0,-0.94912,4e-05,6.99441]
[1776961202225,40.0,78454.99,0.0,-0.94892,4e-05,7.01615]
[1776961203521,40.0,78454.99,0.0,-0.94892,4e-05,7.01615]
[1776961205311,40.0,78455.6,0.0,-0.94891,4e-05,7.01779]
[1776961205520,40.0,78455.6,0.0,-0.94891,4e-05,7.01779]
[1776961205597,39.99,78456.62,0.0,-0.94887,4e-05,7.02174]
[1776961209626,39.99,78458.87,0.0,-0.9488,4e-05,7.03001]
[1776961209768,39.99,78456.52,0.0,-0.94889,4e-05,7.0197]
[1776961214503,39.99,78453.24,0.0,-0.94902,4e-05,7.00542]
[1776961214518,39.99,78453.24,0.0,-0.94902,4e-05,7.00542]
[1776961214572,39.99,78453.24,0.0,-0.94902,4e-05,7.00542]
[1776961214674,39.99,78453.26,0.0,-0.94902,4e-05,7.00552]
[1776961214769,39.99,78453.26,0.0,-0.94902,4e-05,7.00552]
[1776961218337,39.99,78449.45,0.0,-0.94919,4e-05,6.98685]
[1776961219075,39.99,78449.45,0.0,-0.94919,4e-05,6.98685]
[1776961219269,39.99,78449.45,0.0,-0.94919,4e-05,6.98685]
[1776961223267,39.98,78447.87,0.0,-0.94927,4e-05,6.97809]
[1776961223518,39.98,78447.87,0.0,-0.94927,4e-05,6.97809]
[1776961223620,39.98,78447.6,0.0,-0.94928,4e-05,6.97645]
[1776961227400,39.98,78437.13,0.0,-0.9497,4e-05,6.92915]
[1776961228407,39.98,78431.76,0.0,-0.94991,4e-05,6.90548]
[1776961231374,39.98,78433.0,0.0,-0.94987,4e-05,6.91019]
[1776961231379,39.98,78433.0,0.0,-0.94987,4e-05,6.91019]
[1776961231524,39.98,78433.0,0.0,-0.94987,4e-05,6.91019]
[1776961231590,39.98,78433.89,0.0,-0.94986,4e-05,6.91032]
[1776961231995,39.98,78433.89,0.0,-0.94986,4e-05,6.91032]
[1776961235455,39.97,78428.73,0.0,-0.95008,4e-05,6.88669]
[1776961236029,39.97,78428.73,0.0,-0.95008,4e-05,6.88669]
[1776961236091,39.97,78428.73,0.0,-0.95008,4e-05,6.88669]
[1776961236276,39.97,78428.73,0.0,-0.95008,4e-05,6.88669]
[1776961236463,39.97,78427.77,0.0,-0.95011,4e-05,6.88225]
[1776961241498,39.97,78426.88,0.0,-0.95016,4e-05,6.87706]
[1776961241780,39.97,78426.88,0.0,-0.95016,4e-05,6.87706]
[1776961241819,39.97,78426.88,0.0,-0.95016,4e-05,6.87706]
[1776961242019,39.97,78426.88,0.0,-0.95016,4e-05,6.87706]
[1776961242505,39.97,78426.58,0.0,-0.95017,4e-05,6.87551]
[1776961246533,39.97,78434.59,0.0,-0.94988,4e-05,6.90917]
[1776961246809,39.97,78434.59,0.0,-0.94988,4e-05,6.90917]
[1776961246884,39.97,78434.59,0.0,-0.94988,4e-05,6.90917]
[1776961247019,39.97,78434.59,0.0,-0.94988,4e-05,6.90917]
[1776961247540,39.97,78435.08,0.0,-0.94986,4e-05,6.91099]
[1776961248716,39.97,78435.08,0.0,-0.94986,4e-05,6.91099]
[1776961249555,39.96,78422.26,0.0,-0.95036,4e-05,6.8549]
[1776961250565,39.96,78409.63,0.0,-0.95084,4e-05,6.8003]
[1776961252577,39.96,78414.06,0.0,-0.95067,4e-05,6.81959]
[1776961253600,39.96,78405.03,0.0,-0.95102,4e-05,6.78064]
[1776961254601,39.96,78361.2,0.0,-0.95266,4e-05,6.59425]
[1776961255435,39.96,78361.2,0.0,-0.95266,4e-05,6.59425]
[1776961255608,39.96,78342.16,0.0,-0.95336,4e-05,6.51454]
[1776961256615,39.97,78342.95,0.0,-0.95333,4e-05,6.51815]
[1776961257622,39.96,78351.51,0.0,-0.95302,4e-05,6.55368]
[1776961258339,39.96,78351.51,0.0,-0.95302,4e-05,6.55368]
[1776961258629,39.96,78354.33,0.0,-0.95292,4e-05,6.56514]
[1776961260643,39.96,78357.92,0.0,-0.95279,4e-05,6.57942]
[1776961261650,39.96,78353.15,0.0,-0.95297,4e-05,6.55895]
[1776961262658,39.96,78357.54,0.0,-0.95281,4e-05,6.57701]
[1776961264676,39.96,78352.27,0.0,-0.95301,4e-05,6.55404]
[1776961267737,39.96,78346.35,0.0,-0.95323,4e-05,6.52994]
[1776961268713,39.96,78340.51,0.0,-0.95344,4e-05,6.50577]
[1776961269720,39.96,78343.42,0.0,-0.95333,4e-05,6.51825]
[1776961274755,39.96,78343.06,0.0,-0.95333,4e-05,6.51814]
[1776961276782,39.97,78338.64,0.0,-0.95348,4e-05,6.50024]
[1776961278156,39.97,78338.64,0.0,-0.95348,4e-05,6.50024]
[1776961278180,39.97,78323.34,0.0,-0.95404,4e-05,6.43689]
[1776961278792,39.97,78303.89,0.0,-0.95474,4e-05,6.35654]
[1776961279798,39.97,78298.27,0.0,-0.95493,4e-05,6.3343]
[1776961281764,39.97,78298.27,0.0,-0.95493,4e-05,6.3343]
[1776961284432,39.97,78300.68,0.0,-0.95484,4e-05,6.34466]
[1776961284519,39.97,78300.68,0.0,-0.95484,4e-05,6.34466]
[1776961289487,39.97,78304.52,0.0,-0.95471,4e-05,6.36009]
[1776961289882,39.97,78295.55,0.0,-0.95503,4e-05,6.32306]
[1776961290889,39.97,78286.37,0.0,-0.95535,4e-05,6.28546]
[1776961291896,39.97,78280.21,0.0,-0.95559,4e-05,6.25711]
[1776961292903,39.97,78284.83,0.0,-0.95543,4e-05,6.27602]
[1776961294917,39.97,78293.16,0.0,-0.95513,4e-05,6.31014]
[1776961295924,39.97,78297.54,0.0,-0.95498,4e-05,6.32808]
[1776961297456,39.97,78297.54,0.0,-0.95498,4e-05,6.32808]
[1776961297522,39.97,78297.54,0.0,-0.95498,4e-05,6.32808]
[1776961298945,39.97,78301.84,0.0,-0.95482,4e-05,6.34562]
[1776961300075,39.97,78301.84,0.0,-0.95482,4e-05,6.34562]
[1776961300152,39.97,78323.28,0.0,-0.95406,4e-05,6.43406]
[1776961300959,39.97,78345.8,0.0,-0.95324,4e-05,6.52788]
[1776961301966,39.97,78347.76,0.0,-0.95316,4e-05,6.53676]
[1776961303738,39.97,78347.76,0.0,-0.95316,4e-05,6.53676]
[1776961308009,39.97,78340.0,0.0,-0.95343,4e-05,6.50578]
[1776961309016,39.97,78344.31,0.0,-0.95327,4e-05,6.52409]
[1776961314052,39.97,78346.06,0.0,-0.95322,4e-05,6.53024]
[1776961319088,39.97,78345.39,0.0,-0.95326,4e-05,6.52556]
[1776961320024,39.97,78345.39,0.0,-0.95326,4e-05,6.52556]
[1776961320088,39.97,78345.39,0.0,-0.95326,4e-05,6.52556]
[1776961320273,39.97,78345.39,0.0,-0.95326,4e-05,6.52556]
[1776961320314,39.97,78346.27,0.0,-0.95323,4e-05,6.52889]
[1776961326137,39.96,78345.52,0.0,-0.95327,4e-05,6.52365]
[1776961327145,39.96,78326.29,0.0,-0.95398,4e-05,6.44316]
[1776961328747,39.96,78330.08,0.0,-0.95384,4e-05,6.45844]
[1776961331936,39.96,78331.79,0.0,-0.95379,4e-05,6.46503]
[1776961332028,39.96,78331.79,0.0,-0.95379,4e-05,6.46503]
[1776961332069,39.96,78331.79,0.0,-0.95379,4e-05,6.46503]
[1776961332274,39.96,78331.79,0.0,-0.95379,4e-05,6.46503]
[1776961332304,39.96,78330.6,0.0,-0.95383,4e-05,6.45983]
[1776961335200,39.96,78324.81,0.0,-0.95405,4e-05,6.43505]
[1776961336207,39.96,78331.18,0.0,-0.95382,4e-05,6.4613]
[1776961337118,39.96,78331.18,0.0,-0.95382,4e-05,6.4613]
[1776961337215,39.96,78338.0,0.0,-0.95357,4e-05,6.48946]
[1776961338222,39.95,78344.58,0.0,-0.95334,4e-05,6.51664]
[1776961338853,39.95,78344.58,0.0,-0.95334,4e-05,6.51664]
[1776961338909,39.95,78344.58,0.0,-0.95334,4e-05,6.51664]
[1776961339030,39.95,78344.58,0.0,-0.95334,4e-05,6.51664]
[1776961339229,39.95,78337.2,0.0,-0.95361,4e-05,6.48548]
[1776961341243,39.95,78333.78,0.0,-0.95374,4e-05,6.47067]
[1776961345272,39.95,78345.02,0.0,-0.95334,4e-05,6.51652]
[1776961346279,39.95,78354.31,0.0,-0.953,4e-05,6.55511]
[1776961347286,39.95,78357.48,0.0,-0.95289,4e-05,6.56802]
[1776961348293,39.95,78363.92,0.0,-0.95265,4e-05,6.59533]
[1776961350310,39.95,78364.7,0.0,-0.95261,4e-05,6.59892]
[1776961351317,39.95,78358.84,0.0,-0.95285,4e-05,6.57108]
[1776961355345,39.95,78350.01,0.0,-0.95317,4e-05,6.53481]
[1776961358096,39.95,78348.57,0.0,-0.95322,4e-05,6.52929]
[1776961358191,39.95,78348.57,0.0,-0.95322,4e-05,6.52929]
[1776961358272,39.95,78348.57,0.0,-0.95322,4e-05,6.52929]
[1776961358366,39.95,78348.43,0.0,-0.95322,4e-05,6.52896]
[1776961360251,39.95,78347.45,0.0,-0.95325,4e-05,6.52512]
[1776961362394,39.96,78355.31,0.0,-0.95296,4e-05,6.55885]
[1776961364408,39.96,78345.77,0.0,-0.9533,4e-05,6.5193]
[1776961365415,39.96,78340.15,0.0,-0.95351,4e-05,6.49609]
[1776961367585,39.96,78339.71,0.0,-0.95352,4e-05,6.49457]
[1776961367636,39.96,78339.71,0.0,-0.95352,4e-05,6.49457]
[1776961367773,39.96,78339.71,0.0,-0.95352,4e-05,6.49457]
[1776961367865,39.96,78343.32,0.0,-0.95338,4e-05,6.51024]
[1776961372464,39.96,78347.89,0.0,-0.95323,4e-05,6.52803]
[1776961373471,39.96,78359.04,0.0,-0.95282,4e-05,6.57511]
[1776961374512,39.96,78359.04,0.0,-0.95282,4e-05,6.57511]
[1776961374520,39.96,78359.04,0.0,-0.95282,4e-05,6.57511]
[1776961374607,39.96,78359.04,0.0,-0.95282,4e-05,6.57511]
[1776961374771,39.96,78359.04,0.0,-0.95282,4e-05,6.57511]
[1776961374823,39.96,78357.8,0.0,-0.95286,4e-05,6.57034]
[1776961378506,39.96,78349.53,0.0,-0.95316,4e-05,6.53622]
[1776961379460,39.96,78349.53,0.0,-0.95316,4e-05,6.53622]
[1776961379518,39.96,78349.53,0.0,-0.95316,4e-05,6.53622]
[1776961379595,39.96,78350.27,0.0,-0.95313,4e-05,6.53953]
[1776961383215,39.96,78349.56,0.0,-0.95315,4e-05,6.5373]
[1776961383541,39.96,78354.49,0.0,-0.95296,4e-05,6.55822]
[1776961384548,39.96,78358.93,0.0,-0.9528,4e-05,6.57713]
[1776961385555,39.96,78365.24,0.0,-0.95256,4e-05,6.60391]
[1776961386562,39.96,78369.25,0.0,-0.95241,4e-05,6.62102]
[1776961388576,39.96,78373.9,0.0,-0.95224,4e-05,6.64093]
[1776961391597,39.96,78377.57,0.0,-0.9521,4e-05,6.65674]
[1776961394680,39.96,78376.71,0.0,-0.95213,4e-05,6.65323]
[1776961394778,39.96,78376.71,0.0,-0.95213,4e-05,6.65323]
[1776961394787,39.96,78376.71,0.0,-0.95213,4e-05,6.65323]
[1776961394888,39.96,78376.96,0.0,-0.95212,4e-05,6.65442]
[1776961395024,39.96,78376.96,0.0,-0.95212,4e-05,6.65442]
[1776961400198,39.97,78375.96,0.0,-0.95215,4e-05,6.65047]
[1776961402674,39.97,78364.61,0.0,-0.95257,4e-05,6.60284]
[1776961403681,39.97,78366.24,0.0,-0.95251,4e-05,6.60987]
[1776961404127,39.97,78366.24,0.0,-0.95251,4e-05,6.60987]
[1776961404207,39.97,78366.24,0.0,-0.95251,4e-05,6.60987]
[1776961404270,39.97,78366.24,0.0,-0.95251,4e-05,6.60987]
[1776961404688,39.97,78367.89,0.0,-0.95245,4e-05,6.61698]
[1776961406624,39.97,78368.09,0.0,-0.95244,4e-05,6.61796]
[1776961409723,39.97,78374.52,0.0,-0.9522,4e-05,6.64566]
[1776961410730,39.97,78378.42,0.0,-0.95205,4e-05,6.66227]
[1776961412327,39.97,78378.7,0.0,-0.95206,4e-05,6.66019]
[1776961412406,39.97,78378.7,0.0,-0.95206,4e-05,6.66019]
[1776961412523,39.97,78378.7,0.0,-0.95206,4e-05,6.66019]
[1776961412744,39.97,78378.49,0.0,-0.95207,4e-05,6.65937]
[1776961414757,39.97,78384.31,0.0,-0.95185,4e-05,6.68422]
[1776961416772,39.97,78387.05,0.0,-0.95174,4e-05,6.69594]
[1776961417912,39.97,78387.05,0.0,-0.95174,4e-05,6.69594]
[1776961418021,39.97,78386.72,0.0,-0.95176,4e-05,6.69456]
[1776961418102,39.97,78386.72,0.0,-0.95176,4e-05,6.69456]
[1776961418271,39.97,78386.72,0.0,-0.95176,4e-05,6.69456]
[1776961418786,39.97,78385.44,0.0,-0.9518,4e-05,6.68914]
[1776961423104,39.97,78385.98,0.0,-0.95178,4e-05,6.69159]
[1776961423268,39.97,78385.98,0.0,-0.95178,4e-05,6.69159]
[1776961426629,39.97,78382.86,0.0,-0.9519,4e-05,6.67842]
[1776961428364,39.97,78383.97,0.0,-0.95186,4e-05,6.68322]
[1776961428512,39.97,78383.97,0.0,-0.95186,4e-05,6.68322]
[1776961428524,39.97,78383.97,0.0,-0.95186,4e-05,6.68322]
[1776961428855,39.97,78384.21,0.0,-0.95185,4e-05,6.68428]
[1776961432883,39.97,78387.91,0.0,-0.95171,4e-05,6.7001]
[1776961433926,39.97,78387.91,0.0,-0.95171,4e-05,6.7001]
[1776961433933,39.97,78387.91,0.0,-0.95171,4e-05,6.7001]
[1776961434024,39.97,78387.58,0.0,-0.95172,4e-05,6.6987]
[1776961434901,39.97,78387.84,0.0,-0.95171,4e-05,6.69981]
[1776961436915,39.97,78401.4,0.0,-0.9512,4e-05,6.75768]
[1776961437922,39.97,78411.63,0.0,-0.95081,4e-05,6.80144]
[1776961438929,39.97,78412.39,0.0,-0.95078,4e-05,6.80453]
[1776961441873,39.97,78414.34,0.0,-0.95071,4e-05,6.81256]
[1776961442018,39.97,78416.93,0.0,-0.95061,4e-05,6.82351]
[1776961442957,39.97,78420.92,0.0,-0.95046,4e-05,6.84048]
[1776961445978,39.97,78414.16,0.0,-0.95073,4e-05,6.81067]
[1776961447742,39.97,78414.16,0.0,-0.95073,4e-05,6.81067]
[1776961447777,39.97,78414.16,0.0,-0.95073,4e-05,6.81067]
[1776961447998,39.97,78416.09,0.0,-0.95066,4e-05,6.81858]
[1776961448025,39.97,78416.09,0.0,-0.95066,4e-05,6.81858]
[1776961448109,39.97,78415.53,0.0,-0.95068,4e-05,6.81617]
[1776961453555,39.96,78414.72,0.0,-0.95072,4e-05,6.81185]
[1776961453777,39.96,78414.72,0.0,-0.95072,4e-05,6.81185]
[1776961458869,39.96,78412.01,0.0,-0.95083,4e-05,6.79922]
[1776961458914,39.96,78404.52,0.0,-0.95112,4e-05,6.76678]
[1776961459021,39.96,78404.52,0.0,-0.95112,4e-05,6.76678]
[1776961459330,39.96,78404.52,0.0,-0.95112,4e-05,6.76678]
[1776961459521,39.96,78404.52,0.0,-0.95112,4e-05,6.76678]
[1776961459557,39.96,78401.53,0.0,-0.95123,4e-05,6.75398]
[1776961462527,39.96,78404.12,0.0,-0.95114,4e-05,6.76485]
[1776961462770,39.96,78404.12,0.0,-0.95114,4e-05,6.76485]
[1776961466520,39.96,78405.17,0.0,-0.9511,4e-05,6.76883]
[1776961466587,39.96,78405.17,0.0,-0.9511,4e-05,6.76883]
[1776961466615,39.96,78405.17,0.0,-0.9511,4e-05,6.76883]
[1776961466777,39.96,78405.17,0.0,-0.9511,4e-05,6.76883]
[1776961466878,39.96,78404.57,0.0,-0.95113,4e-05,6.76598]
[1776961467127,39.96,78408.61,0.0,-0.95097,4e-05,6.78329]
[1776961468524,39.96,78418.57,0.0,-0.95059,4e-05,6.82594]
[1776961469099,39.96,78418.57,0.0,-0.95059,4e-05,6.82594]
[1776961469272,39.96,78418.57,0.0,-0.95059,4e-05,6.82594]
[1776961469522,39.96,78418.57,0.0,-0.95059,4e-05,6.82594]
[1776961469770,39.96,78418.57,0.0,-0.95059,4e-05,6.82594]
[1776961469815,39.96,78422.41,0.0,-0.95045,4e-05,6.84199]
[1776961473942,39.96,78419.08,0.0,-0.95061,4e-05,6.82376]
[1776961474020,39.96,78418.85,0.0,-0.95062,4e-05,6.82254]
[1776961475924,39.96,78418.59,0.0,-0.95063,4e-05,6.82119]
[1776961483240,39.95,78421.96,0.0,-0.95052,4e-05,6.83377]
[1776961484016,39.95,78421.96,0.0,-0.95052,4e-05,6.83377]
[1776961484272,39.95,78421.96,0.0,-0.95052,4e-05,6.83377]
[1776961484478,39.95,78421.96,0.0,-0.95052,4e-05,6.83377]
[1776961484520,39.95,78421.96,0.0,-0.95052,4e-05,6.83377]
[1776961484527,39.95,78422.04,0.0,-0.95052,4e-05,6.83388]
[1776961488752,39.95,78421.71,0.0,-0.95054,4e-05,6.83174]
[1776961488771,39.95,78421.71,0.0,-0.95054,4e-05,6.83174]
[1776961488847,39.95,78418.29,0.0,-0.95067,4e-05,6.81657]
[1776961494317,39.95,78417.38,0.0,-0.95071,4e-05,6.81162]
[1776961495665,39.95,78417.38,0.0,-0.95071,4e-05,6.81162]
[1776961495771,39.95,78417.38,0.0,-0.95071,4e-05,6.81162]
[1776961496201,39.95,78417.71,0.0,-0.95071,4e-05,6.81265]
[1776961496272,39.95,78417.71,0.0,-0.95071,4e-05,6.81265]
[1776961496331,39.95,78419.7,0.0,-0.95063,4e-05,6.82122]
[1776961499491,39.94,78419.12,0.0,-0.95066,4e-05,6.81829]
[1776961501011,39.94,78419.04,0.0,-0.95066,4e-05,6.81774]
[1776961501029,39.94,78418.79,0.0,-0.95067,4e-05,6.81646]
[1776961506408,39.94,78420.39,0.0,-0.95062,4e-05,6.82211]
[1776961507415,39.94,78426.63,0.0,-0.95038,4e-05,6.84881]
[1776961508422,39.94,78430.47,0.0,-0.95024,4e-05,6.86516]
[1776961509299,39.94,78430.47,0.0,-0.95024,4e-05,6.86516]
[1776961509520,39.94,78430.47,0.0,-0.95024,4e-05,6.86516]
[1776961509915,39.94,78430.47,0.0,-0.95024,4e-05,6.86516]
[1776961509965,39.94,78431.22,0.0,-0.95022,4e-05,6.86785]
[1776961511770,39.94,78428.92,0.0,-0.9503,4e-05,6.85791]
[1776961516480,39.94,78435.17,0.0,-0.95008,4e-05,6.88351]
[1776961518407,39.94,78437.51,0.0,-0.94999,4e-05,6.89336]
[1776961518524,39.94,78437.51,0.0,-0.94999,4e-05,6.89336]
[1776961519029,39.94,78437.51,0.0,-0.94999,4e-05,6.89336]
[1776961519270,39.93,78438.47,0.0,-0.94995,4e-05,6.89722]
[1776961519500,39.93,78437.74,0.0,-0.94999,4e-05,6.89375]
[1776961523992,39.93,78438.37,0.0,-0.94997,4e-05,6.89556]
[1776961524021,39.93,78438.37,0.0,-0.94997,4e-05,6.89556]
[1776961525543,39.93,78444.66,0.0,-0.94973,4e-05,6.92194]
[1776961527621,39.93,78447.28,0.0,-0.94964,4e-05,6.93299]
[1776961527770,39.93,78447.28,0.0,-0.94964,4e-05,6.93299]
[1776961527857,39.93,78447.28,0.0,-0.94964,4e-05,6.93299]
[1776961528023,39.93,78447.28,0.0,-0.94964,4e-05,6.93299]
[1776961527909,39.93,78447.8,0.0,-0.94962,4e-05,6.93453]
[1776961533599,39.92,78449.38,0.0,-0.9496,4e-05,6.93618]
[1776961534606,39.92,78441.96,0.0,-0.94989,4e-05,6.90355]
[1776961535613,39.92,78441.41,0.0,-0.94992,4e-05,6.90085]
[1776961536568,39.92,78441.41,0.0,-0.94992,4e-05,6.90085]
[1776961536778,39.92,78441.41,0.0,-0.94992,4e-05,6.90085]
[1776961537079,39.92,78442.43,0.0,-0.94988,4e-05,6.90467]
[1776961537269,39.92,78442.43,0.0,-0.94988,4e-05,6.90467]
[1776961537627,39.92,78441.15,0.0,-0.94993,4e-05,6.89912]
[1776961542892,39.92,78440.35,0.0,-0.94997,4e-05,6.89446]
[1776961543024,39.92,78440.35,0.0,-0.94997,4e-05,6.89446]
[1776961542926,39.92,78446.51,0.0,-0.94974,4e-05,6.92064]
[1776961543669,39.92,78461.68,0.0,-0.94915,4e-05,6.98681]
[1776961544676,39.92,78468.47,0.0,-0.94888,4e-05,7.01623]
[1776961545683,39.92,78470.75,0.0,-0.9488,4e-05,7.02581]
[1776961547426,39.92,78469.82,0.0,-0.94884,4e-05,7.02125]
[1776961547520,39.92,78469.82,0.0,-0.94884,4e-05,7.02125]
[1776961547774,39.92,78469.82,0.0,-0.94884,4e-05,7.02125]
[1776961547798,39.91,78468.19,0.0,-0.94891,4e-05,7.01362]
[1776961550719,39.91,78463.6,0.0,-0.9491,4e-05,6.99211]
[1776961552732,39.91,78467.57,0.0,-0.94895,4e-05,7.00862]
[1776961553251,39.91,78467.57,0.0,-0.94895,4e-05,7.00862]
[1776961553270,39.91,78467.57,0.0,-0.94895,4e-05,7.00862]
[1776961553525,39.91,78467.57,0.0,-0.94895,4e-05,7.00862]
[1776961553772,39.91,78467.57,0.0,-0.94895,4e-05,7.00862]
[1776961553872,39.91,78466.49,0.0,-0.949,4e-05,7.00302]
[1776961558931,39.9,78467.4,0.0,-0.94898,4e-05,7.00567]
[1776961559323,39.9,78468.41,0.0,-0.94895,4e-05,7.0092]
[1776961559521,39.9,78468.41,0.0,-0.94895,4e-05,7.0092]
[1776961559565,39.9,78468.41,0.0,-0.94895,4e-05,7.0092]
[1776961559771,39.9,78468.41,0.0,-0.94895,4e-05,7.0092]
[1776961559834,39.9,78468.86,0.0,-0.94893,4e-05,7.01072]
[1776961561796,39.9,78473.78,0.0,-0.94875,4e-05,7.03186]
[1776961563278,39.9,78475.5,0.0,-0.94868,4e-05,7.03897]
[1776961563522,39.9,78475.5,0.0,-0.94868,4e-05,7.03897]
[1776961567660,39.89,78474.64,0.0,-0.94874,4e-05,7.03273]
[1776961567838,39.89,78468.65,0.0,-0.94898,4e-05,7.00594]
[1776961569247,39.89,78470.33,0.0,-0.94892,4e-05,7.01286]
[1776961569269,39.89,78470.33,0.0,-0.94892,4e-05,7.01286]
[1776961569376,39.89,78470.33,0.0,-0.94892,4e-05,7.01286]
[1776961569519,39.89,78470.33,0.0,-0.94892,4e-05,7.01286]
[1776961569853,39.89,78467.4,0.0,-0.94903,4e-05,7.00001]
[1776961570860,39.89,78460.72,0.0,-0.9493,4e-05,6.97031]
[1776961571358,39.89,78460.72,0.0,-0.9493,4e-05,6.97031]
[1776961571529,39.89,78460.72,0.0,-0.9493,4e-05,6.97031]
[1776961571867,39.89,78461.34,0.0,-0.94928,4e-05,6.97218]
[1776961575897,39.89,78461.98,0.0,-0.94927,4e-05,6.97376]
[1776961576024,39.89,78461.98,0.0,-0.94927,4e-05,6.97376]
[1776961575983,39.89,78460.34,0.0,-0.94933,4e-05,6.96619]
[1776961577763,39.89,78459.9,0.0,-0.94936,4e-05,6.96387]
[1776961577770,39.89,78459.9,0.0,-0.94936,4e-05,6.96387]
[1776961581937,39.88,78451.22,0.0,-0.94971,4e-05,6.92404]
[1776961582944,39.88,78442.6,0.0,-0.95005,4e-05,6.88623]
[1776961583160,39.88,78442.6,0.0,-0.95005,4e-05,6.88623]
[1776961583269,39.88,78442.6,0.0,-0.95005,4e-05,6.88623]
[1776961583956,39.88,78442.6,0.0,-0.95005,4e-05,6.88623]
[1776961584021,39.88,78442.6,0.0,-0.95005,4e-05,6.88623]
[1776961583979,39.88,78441.99,0.0,-0.95008,4e-05,6.88331]
[1776961588986,39.88,78440.78,0.0,-0.95013,4e-05,6.87672]
[1776961589381,39.88,78440.78,0.0,-0.95013,4e-05,6.87672]
[1776961589523,39.88,78440.78,0.0,-0.95013,4e-05,6.87672]
[1776961589696,39.88,78440.78,0.0,-0.95013,4e-05,6.87672]
[1776961589771,39.88,78440.78,0.0,-0.95013,4e-05,6.87672]
[1776961589993,39.88,78440.9,0.0,-0.95013,4e-05,6.87698]
[1776961590999,39.88,78435.3,0.0,-0.95037,4e-05,6.84908]
[1776961592728,39.88,78433.38,0.0,-0.95045,4e-05,6.84057]
[1776961592773,39.88,78433.38,0.0,-0.95045,4e-05,6.84057]
[1776961593017,39.88,78435.04,0.0,-0.95039,4e-05,6.84754]
[1776961594498,39.88,78435.78,0.0,-0.95036,4e-05,6.85054]
[1776961594518,39.88,78435.78,0.0,-0.95036,4e-05,6.85054]
[1776961595032,39.87,78440.4,0.0,-0.95018,4e-05,6.87033]
[1776961597351,39.87,78439.83,0.0,-0.95021,4e-05,6.86735]
[1776961597521,39.87,78439.83,0.0,-0.95021,4e-05,6.86735]
[1776961598053,39.87,78436.37,0.0,-0.95035,4e-05,6.85213]
[1776961600067,39.87,78431.76,0.0,-0.95053,4e-05,6.83178]
[1776961602081,39.87,78437.66,0.0,-0.9503,4e-05,6.85693]
[1776961603088,39.87,78440.87,0.0,-0.95018,4e-05,6.87061]
[1776961604096,39.87,78447.49,0.0,-0.94993,4e-05,6.8991]
[1776961604611,39.87,78447.49,0.0,-0.94993,4e-05,6.8991]
[1776961604769,39.87,78447.49,0.0,-0.94993,4e-05,6.8991]
[1776961605103,39.87,78447.04,0.0,-0.94995,4e-05,6.89686]
[1776961606110,39.87,78450.94,0.0,-0.9498,4e-05,6.91353]
[1776961609656,39.87,78451.57,0.0,-0.94978,4e-05,6.91567]
[1776961609774,39.87,78451.57,0.0,-0.94978,4e-05,6.91567]
[1776961609875,39.87,78455.69,0.0,-0.94962,4e-05,6.93331]
[1776961614166,39.86,78443.59,0.0,-0.95011,4e-05,6.87912]
[1776961615768,39.86,78443.59,0.0,-0.95011,4e-05,6.87912]
[1776961615870,39.86,78439.91,0.0,-0.95025,4e-05,6.86293]
[1776961617419,39.86,78439.64,0.0,-0.95026,4e-05,6.86155]
[1776961617522,39.86,78439.64,0.0,-0.95026,4e-05,6.86155]
[1776961617623,39.86,78439.32,0.0,-0.95028,4e-05,6.85996]
[1776961619698,39.86,78437.64,0.0,-0.95034,4e-05,6.85248]
[1776961619773,39.86,78437.64,0.0,-0.95034,4e-05,6.85248]
[1776961620537,39.86,78439.99,0.0,-0.95026,4e-05,6.86246]
[1776961621022,39.86,78439.99,0.0,-0.95026,4e-05,6.86246]
[1776961621215,39.86,78447.41,0.0,-0.94997,4e-05,6.89424]
[1776961623078,39.86,78447.41,0.0,-0.94997,4e-05,6.89424]
[1776961623274,39.86,78448.31,0.0,-0.94994,4e-05,6.89789]
[1776961623376,39.86,78448.38,0.0,-0.94993,4e-05,6.89846]
[1776961629500,39.86,78446.81,0.0,-0.94998,4e-05,6.89296]
[1776961629779,39.86,78446.81,0.0,-0.94998,4e-05,6.89296]
[1776961629831,39.86,78441.04,0.0,-0.9502,4e-05,6.86819]
[1776961632292,39.87,78444.84,0.0,-0.95005,4e-05,6.88509]
[1776961633299,39.86,78459.09,0.0,-0.9495,4e-05,6.94688]
[1776961634722,39.86,78459.09,0.0,-0.9495,4e-05,6.94688]
[1776961634772,39.86,78459.09,0.0,-0.9495,4e-05,6.94688]
[1776961634821,39.86,78466.0,0.0,-0.94923,4e-05,6.97674]
[1776961635574,39.86,78466.0,0.0,-0.94923,4e-05,6.97674]
[1776961635773,39.86,78466.0,0.0,-0.94923,4e-05,6.97674]
[1776961640760,39.86,78464.53,0.0,-0.94931,4e-05,6.96834]
[1776961640769,39.86,78464.53,0.0,-0.94931,4e-05,6.96834]
[1776961640861,39.86,78461.72,0.0,-0.94942,4e-05,6.95569]
[1776961642043,39.86,78461.72,0.0,-0.94942,4e-05,6.95569]
[1776961642268,39.86,78459.81,0.0,-0.9495,4e-05,6.94666]
[1776961647041,39.86,78457.89,0.0,-0.94959,4e-05,6.93725]
[1776961647120,39.85,78456.67,0.0,-0.94964,4e-05,6.93127]
[1776961647272,39.85,78456.67,0.0,-0.94964,4e-05,6.93127]
[1776961647888,39.85,78456.67,0.0,-0.94964,4e-05,6.93127]
[1776961648020,39.85,78456.67,0.0,-0.94964,4e-05,6.93127]
[1776961648034,39.85,78456.51,0.0,-0.94965,4e-05,6.93024]
[1776961649411,39.85,78451.34,0.0,-0.94986,4e-05,6.90739]
[1776961651425,39.85,78457.55,0.0,-0.94964,4e-05,6.93042]
[1776961653332,39.85,78455.87,0.0,-0.94971,4e-05,6.92275]
[1776961653521,39.85,78455.87,0.0,-0.94971,4e-05,6.92275]
[1776961653718,39.85,78455.87,0.0,-0.94971,4e-05,6.92275]
[1776961653771,39.85,78455.87,0.0,-0.94971,4e-05,6.92275]
[1776961653814,39.85,78456.74,0.0,-0.94968,4e-05,6.9262]
[1776961658131,39.85,78459.05,0.0,-0.9496,4e-05,6.93522]
[1776961658275,39.85,78461.18,0.0,-0.94952,4e-05,6.94415]
[1776961658843,39.85,78461.18,0.0,-0.94952,4e-05,6.94415]
[1776961659019,39.85,78461.18,0.0,-0.94952,4e-05,6.94415]
[1776961659038,39.85,78457.31,0.0,-0.94968,4e-05,6.92653]
[1776961660488,39.85,78449.51,0.0,-0.94998,4e-05,6.89223]
[1776961661495,39.84,78444.86,0.0,-0.95017,4e-05,6.87174]
[1776961662804,39.84,78444.86,0.0,-0.95017,4e-05,6.87174]
[1776961663019,39.84,78444.86,0.0,-0.95017,4e-05,6.87174]
[1776961665021,39.84,78445.53,0.0,-0.95015,4e-05,6.87411]
[1776961665122,39.84,78443.17,0.0,-0.95024,4e-05,6.86336]
[1776961665273,39.84,78443.17,0.0,-0.95024,4e-05,6.86336]
[1776961665523,39.84,78443.53,0.0,-0.95023,4e-05,6.86492]
[1776961670558,39.84,78439.15,0.0,-0.95041,4e-05,6.84473]
[1776961673177,39.84,78440.08,0.0,-0.95037,4e-05,6.84855]
[1776961673269,39.84,78438.18,0.0,-0.95045,4e-05,6.84011]
[1776961675532,39.84,78438.86,0.0,-0.95043,4e-05,6.84265]
[1776961675772,39.84,78438.86,0.0,-0.95043,4e-05,6.84265]
[1776961675933,39.84,78438.86,0.0,-0.95043,4e-05,6.84265]
[1776961676034,39.84,78438.45,0.0,-0.95045,4e-05,6.84047]
[1776961681634,39.84,78438.13,0.0,-0.95047,4e-05,6.83812]
[1776961683649,39.83,78434.73,0.0,-0.9506,4e-05,6.82305]
[1776961684656,39.83,78426.65,0.0,-0.95091,4e-05,6.78804]
[1776961685663,39.83,78419.9,0.0,-0.95117,4e-05,6.75891]
[1776961686670,39.83,78409.28,0.0,-0.95158,4e-05,6.71272]
[1776961687677,39.83,78403.51,0.0,-0.9518,4e-05,6.68747]
[1776961688684,39.83,78399.83,0.0,-0.95195,4e-05,6.67121]
[1776961692712,39.83,78402.97,0.0,-0.95185,4e-05,6.68234]
[1776961693719,39.82,78399.9,0.0,-0.95197,4e-05,6.66868]
[1776961695733,39.82,78396.76,0.0,-0.9521,4e-05,6.6542]
[1776961696368,39.82,78396.76,0.0,-0.9521,4e-05,6.6542]
[1776961696520,39.82,78396.76,0.0,-0.9521,4e-05,6.6542]
[1776961698754,39.82,78400.47,0.0,-0.95197,4e-05,6.66834]
[1776961699444,39.82,78400.47,0.0,-0.95197,4e-05,6.66834]
[1776961699519,39.82,78400.47,0.0,-0.95197,4e-05,6.66834]
[1776961699761,39.82,78408.96,0.0,-0.95166,4e-05,6.70398]
[1776961700946,39.82,78408.96,0.0,-0.95166,4e-05,6.70398]
[1776961701024,39.82,78408.96,0.0,-0.95166,4e-05,6.70398]
[1776961702781,39.81,78403.0,0.0,-0.95189,4e-05,6.67728]
[1776961705744,39.81,78402.07,0.0,-0.95193,4e-05,6.67338]
[1776961705771,39.81,78402.07,0.0,-0.95193,4e-05,6.67338]
[1776961705843,39.81,78402.07,0.0,-0.95193,4e-05,6.67342]
[1776961707265,39.81,78402.1,0.0,-0.95193,4e-05,6.67359]
[1776961707519,39.81,78402.1,0.0,-0.95193,4e-05,6.67359]
[1776961708580,39.81,78402.06,0.0,-0.95193,4e-05,6.67346]
[1776961710838,39.81,78395.24,0.0,-0.95218,4e-05,6.64457]
[1776961711845,39.81,78392.24,0.0,-0.95232,4e-05,6.62855]
[1776961712431,39.81,78392.24,0.0,-0.95232,4e-05,6.62855]
[1776961712519,39.81,78392.24,0.0,-0.95232,4e-05,6.62855]
[1776961712852,39.81,78391.65,0.0,-0.95234,4e-05,6.62552]
[1776961713863,39.81,78389.07,0.0,-0.95244,4e-05,6.61407]
[1776961714866,39.81,78385.04,0.0,-0.9526,4e-05,6.5965]
[1776961716613,39.81,78386.23,0.0,-0.95256,4e-05,6.60104]
[1776961716768,39.81,78386.23,0.0,-0.95256,4e-05,6.60104]
[1776961719616,39.81,78383.89,0.0,-0.95266,4e-05,6.58972]
[1776961719771,39.81,78383.89,0.0,-0.95266,4e-05,6.58972]
[1776961721916,39.8,78387.99,0.0,-0.95252,4e-05,6.60568]
[1776961723728,39.8,78388.36,0.0,-0.95251,4e-05,6.60677]
[1776961723775,39.8,78388.36,0.0,-0.95251,4e-05,6.60677]
[1776961723930,39.8,78389.12,0.0,-0.95248,4e-05,6.6095]
[1776961726963,39.8,78389.82,0.0,-0.95247,4e-05,6.61147]
[1776961726976,39.8,78375.51,0.0,-0.953,4e-05,6.5505]
[1776961727613,39.8,78375.51,0.0,-0.953,4e-05,6.5505]
[1776961727968,39.8,78379.71,0.0,-0.95285,4e-05,6.56771]
[1776961728975,39.8,78384.21,0.0,-0.95269,4e-05,6.5863]
[1776961730174,39.8,78384.21,0.0,-0.95269,4e-05,6.5863]
[1776961730232,39.8,78386.67,0.0,-0.9526,4e-05,6.5958]
[1776961731996,39.79,78380.75,0.0,-0.95283,4e-05,6.57029]
[1776961733003,39.79,78374.59,0.0,-0.95306,4e-05,6.54385]
[1776961734591,39.79,78375.85,0.0,-0.95302,4e-05,6.54872]
[1776961734773,39.79,78375.85,0.0,-0.95302,4e-05,6.54872]
[1776961735017,39.79,78376.99,0.0,-0.95298,4e-05,6.55313]
[1776961740052,39.79,78380.97,0.0,-0.95284,4e-05,6.5687]
[1776961742806,39.79,78377.74,0.0,-0.95296,4e-05,6.55545]
[1776961743021,39.79,78377.74,0.0,-0.95296,4e-05,6.55545]
[1776961746695,39.79,78379.62,0.0,-0.95288,4e-05,6.56414]
[1776961746769,39.79,78379.62,0.0,-0.95288,4e-05,6.56414]
[1776961747037,39.79,78379.62,0.0,-0.95288,4e-05,6.56414]
[1776961747268,39.79,78379.62,0.0,-0.95288,4e-05,6.56414]
[1776961747101,39.79,78378.63,0.0,-0.95292,4e-05,6.56015]
[1776961752136,39.79,78377.31,0.0,-0.95296,4e-05,6.5555]
[1776961753142,39.79,78368.66,0.0,-0.95328,4e-05,6.51866]
[1776961754150,39.79,78366.28,0.0,-0.95337,4e-05,6.50829]
[1776961754808,39.79,78366.28,0.0,-0.95337,4e-05,6.50829]
[1776961755019,39.79,78366.28,0.0,-0.95337,4e-05,6.50829]
[1776961755094,39.79,78366.28,0.0,-0.95337,4e-05,6.50829]
[1776961757171,39.79,78359.91,0.0,-0.95362,4e-05,6.48053]
[1776961758073,39.79,78359.91,0.0,-0.95362,4e-05,6.48053]
[1776961758271,39.79,78359.91,0.0,-0.95362,4e-05,6.48053]
[1776961759215,39.79,78360.09,0.0,-0.95361,4e-05,6.48097]
[1776961759270,39.79,78360.09,0.0,-0.95361,4e-05,6.48097]
[1776961759271,39.79,78360.2,0.0,-0.95361,4e-05,6.48111]
[1776961765227,39.78,78356.14,0.0,-0.95378,4e-05,6.46223]
[1776961768201,39.78,78355.75,0.0,-0.9538,4e-05,6.46006]
[1776961768270,39.78,78355.75,0.0,-0.9538,4e-05,6.46006]
[1776961769639,39.78,78358.36,0.0,-0.9537,4e-05,6.47041]
[1776961769772,39.78,78358.36,0.0,-0.9537,4e-05,6.47041]
[1776961770262,39.78,78358.8,0.0,-0.95369,4e-05,6.47196]
[1776961774106,39.78,78357.66,0.0,-0.95376,4e-05,6.46307]
[1776961774275,39.78,78357.66,0.0,-0.95376,4e-05,6.46307]
[1776961780288,39.78,78357.02,0.0,-0.9538,4e-05,6.45905]
[1776961784248,39.77,78357.81,0.0,-0.95378,4e-05,6.46129]
[1776961784273,39.77,78357.81,0.0,-0.95378,4e-05,6.46129]
[1776961785207,39.77,78355.45,0.0,-0.95387,4e-05,6.45116]
[1776961785271,39.77,78355.45,0.0,-0.95387,4e-05,6.45116]
[1776961785309,39.77,78353.8,0.0,-0.95393,4e-05,6.44379]
[1776961785721,39.77,78353.8,0.0,-0.95393,4e-05,6.44379]
[1776961786377,39.77,78346.55,0.0,-0.9542,4e-05,6.41335]
[1776961787381,39.77,78336.32,0.0,-0.95457,4e-05,6.37069]
[1776961788388,39.77,78336.75,0.0,-0.95455,4e-05,6.37236]
[1776961790402,39.77,78340.72,0.0,-0.95441,4e-05,6.38856]
[1776961792028,39.77,78340.72,0.0,-0.95441,4e-05,6.38856]
[1776961792272,39.77,78340.72,0.0,-0.95441,4e-05,6.38856]
[1776961796444,39.77,78332.41,0.0,-0.95472,4e-05,6.35326]
[1776961799022,39.77,78328.77,0.0,-0.95485,4e-05,6.33807]
[1776961800323,39.77,78328.77,0.0,-0.95485,4e-05,6.33807]
[1776961800520,39.77,78329.05,0.0,-0.95484,4e-05,6.33917]
[1776961803769,39.77,78326.76,0.0,-0.95493,4e-05,6.32953]
[1776961803844,39.77,78326.76,0.0,-0.95493,4e-05,6.32953]
[1776961804022,39.77,78326.76,0.0,-0.95493,4e-05,6.32953]
[1776961804123,39.77,78327.29,0.0,-0.95491,4e-05,6.3316]
[1776961805507,39.77,78322.68,0.0,-0.95507,4e-05,6.31253]
[1776961806515,39.77,78315.63,0.0,-0.95532,4e-05,6.28351]
[1776961808390,39.77,78314.36,0.0,-0.95537,4e-05,6.27832]
[1776961808524,39.77,78314.36,0.0,-0.95537,4e-05,6.27832]
[1776961809439,39.77,78316.41,0.0,-0.9553,4e-05,6.28675]
[1776961809520,39.77,78316.41,0.0,-0.9553,4e-05,6.28675]
[1776961809535,39.77,78317.01,0.0,-0.95527,4e-05,6.28922]
[1776961811549,39.77,78309.38,0.0,-0.95555,4e-05,6.25793]
[1776961814230,39.77,78309.06,0.0,-0.95556,4e-05,6.25668]
[1776961814277,39.77,78309.06,0.0,-0.95556,4e-05,6.25668]
[1776961817284,39.77,78309.37,0.0,-0.95554,4e-05,6.25811]
[1776961817529,39.77,78309.05,0.0,-0.95555,4e-05,6.25686]
[1776961817591,39.77,78311.65,0.0,-0.95546,4e-05,6.26756]
[1776961818600,39.77,78317.76,0.0,-0.95524,4e-05,6.29268]
[1776961819377,39.77,78317.76,0.0,-0.95524,4e-05,6.29268]
[1776961819519,39.77,78317.76,0.0,-0.95524,4e-05,6.29268]
[1776961824641,39.77,78321.09,0.0,-0.95513,4e-05,6.30625]
[1776961825619,39.77,78321.09,0.0,-0.95513,4e-05,6.30625]
[1776961825770,39.77,78321.09,0.0,-0.95513,4e-05,6.30625]
[1776961826219,39.77,78321.09,0.0,-0.95513,4e-05,6.30625]
[1776961826270,39.77,78321.09,0.0,-0.95513,4e-05,6.30625]
[1776961826266,39.77,78315.0,0.0,-0.95534,4e-05,6.2812]
[1776961830170,39.77,78316.36,0.0,-0.9553,4e-05,6.2868]
[1776961830269,39.77,78316.36,0.0,-0.9553,4e-05,6.2868]
[1776961834132,39.77,78315.71,0.0,-0.95534,4e-05,6.28087]
[1776961834269,39.77,78315.71,0.0,-0.95534,4e-05,6.28087]
[1776961834378,39.77,78316.02,0.0,-0.95533,4e-05,6.28215]
[1776961834519,39.77,78316.02,0.0,-0.95533,4e-05,6.28215]
[1776961834711,39.77,78320.26,0.0,-0.95518,4e-05,6.29957]
[1776961836726,39.77,78327.12,0.0,-0.95493,4e-05,6.32776]
[1776961837907,39.77,78327.12,0.0,-0.95493,4e-05,6.32776]
[1776961838019,39.77,78327.12,0.0,-0.95493,4e-05,6.32776]
[1776961838819,39.77,78333.33,0.0,-0.95471,4e-05,6.35326]
[1776961839748,39.77,78346.64,0.0,-0.95423,4e-05,6.40834]
[1776961840755,39.77,78345.26,0.0,-0.95429,4e-05,6.4024]
[1776961842105,39.77,78345.26,0.0,-0.95429,4e-05,6.4024]
[1776961842282,39.77,78345.26,0.0,-0.95429,4e-05,6.4024]
[1776961845208,39.77,78341.74,0.0,-0.95442,4e-05,6.38721]
[1776961845271,39.77,78341.74,0.0,-0.95442,4e-05,6.38721]
[1776961846097,39.77,78343.45,0.0,-0.95436,4e-05,6.39398]
[1776961846270,39.77,78343.45,0.0,-0.95436,4e-05,6.39398]
[1776961846361,39.77,78345.26,0.0,-0.95429,4e-05,6.40133]
[1776961848188,39.76,78349.26,0.0,-0.95415,4e-05,6.4176]
[1776961849978,39.76,78349.49,0.0,-0.95414,4e-05,6.41856]
[1776961850021,39.76,78349.49,0.0,-0.95414,4e-05,6.41856]
[1776961853846,39.76,78360.05,0.0,-0.95377,4e-05,6.46165]
[1776961854853,39.76,78363.33,0.0,-0.95365,4e-05,6.47512]
[1776961856538,39.76,78363.92,0.0,-0.95363,4e-05,6.47732]
[1776961856769,39.76,78363.92,0.0,-0.95363,4e-05,6.47732]
[1776961857581,39.76,78361.69,0.0,-0.95372,4e-05,6.46771]
[1776961857645,39.76,78361.69,0.0,-0.95372,4e-05,6.46771]
[1776961857769,39.76,78361.69,0.0,-0.95372,4e-05,6.46771]
[1776961857874,39.76,78361.37,0.0,-0.95373,4e-05,6.46611]
[1776961859888,39.76,78366.38,0.0,-0.95355,4e-05,6.48656]
[1776961860541,39.76,78366.38,0.0,-0.95355,4e-05,6.48656]
[1776961860770,39.76,78366.38,0.0,-0.95355,4e-05,6.48656]
[1776961861902,39.76,78375.41,0.0,-0.95322,4e-05,6.52389]
[1776961862909,39.76,78387.2,0.0,-0.95279,4e-05,6.57327]
[1776961863916,39.76,78385.88,0.0,-0.95284,4e-05,6.56789]
[1776961865089,39.76,78392.24,0.0,-0.9526,4e-05,6.59501]
[1776961866937,39.76,78397.47,0.0,-0.9524,4e-05,6.6175]
[1776961871212,39.76,78400.06,0.0,-0.9523,4e-05,6.62886]
[1776961871271,39.76,78400.06,0.0,-0.9523,4e-05,6.62886]
[1776961871314,39.76,78404.13,0.0,-0.95215,4e-05,6.64636]
[1776961874993,39.76,78397.76,0.0,-0.95238,4e-05,6.61953]
[1776961875879,39.76,78397.76,0.0,-0.95238,4e-05,6.61953]
[1776961876022,39.76,78397.76,0.0,-0.95238,4e-05,6.61953]
[1776961876272,39.76,78397.76,0.0,-0.95238,4e-05,6.61953]
[1776961876348,39.76,78399.31,0.0,-0.95233,4e-05,6.6262]
[1776961879021,39.76,78405.52,0.0,-0.95209,4e-05,6.65296]
[1776961879893,39.76,78405.52,0.0,-0.95209,4e-05,6.65296]
[1776961880020,39.76,78405.52,0.0,-0.95209,4e-05,6.65296]
[1776961880263,39.76,78405.52,0.0,-0.95209,4e-05,6.65296]
[1776961880273,39.76,78405.52,0.0,-0.95209,4e-05,6.65296]
[1776961880365,39.76,78406.6,0.0,-0.95205,4e-05,6.65771]
[1776961881034,39.76,78414.49,0.0,-0.95175,4e-05,6.69139]
[1776961883049,39.76,78413.89,0.0,-0.95177,4e-05,6.68888]
[1776961886273,39.76,78413.68,0.0,-0.95178,4e-05,6.68799]
[1776961889619,39.76,78415.96,0.0,-0.95169,4e-05,6.69778]
[1776961889740,39.76,78415.96,0.0,-0.95169,4e-05,6.69778]
[1776961889750,39.76,78415.96,0.0,-0.95169,4e-05,6.69778]
[1776961889768,39.76,78415.96,0.0,-0.95169,4e-05,6.69778]
[1776961890098,39.76,78423.81,0.0,-0.9514,4e-05,6.7314]
[1776961891105,39.76,78418.22,0.0,-0.95163,4e-05,6.70408]
[1776961892112,39.76,78418.31,0.0,-0.95163,4e-05,6.70441]
[1776961892659,39.76,78418.31,0.0,-0.95163,4e-05,6.70441]
[1776961893118,39.76,78420.71,0.0,-0.95154,4e-05,6.71467]
[1776961894125,39.76,78415.49,0.0,-0.95174,4e-05,6.69232]
[1776961894566,39.76,78415.49,0.0,-0.95174,4e-05,6.69232]
[1776961895133,39.76,78408.62,0.0,-0.95199,4e-05,6.66296]
[1776961896521,39.76,78409.8,0.0,-0.95195,4e-05,6.668]
[1776961896769,39.76,78409.8,0.0,-0.95195,4e-05,6.668]
[1776961897147,39.76,78411.53,0.0,-0.95188,4e-05,6.67544]
[1776961899020,39.76,78411.0,0.0,-0.9519,4e-05,6.67322]
[1776961899269,39.76,78411.0,0.0,-0.9519,4e-05,6.67322]
[1776961900168,39.76,78416.05,0.0,-0.95171,4e-05,6.69487]
[1776961900796,39.76,78416.05,0.0,-0.95171,4e-05,6.69487]
[1776961901022,39.76,78416.05,0.0,-0.95171,4e-05,6.69487]
[1776961901175,39.76,78411.91,0.0,-0.95187,4e-05,6.67721]
[1776961904967,39.76,78411.83,0.0,-0.95187,4e-05,6.6769]
[1776961905021,39.76,78411.83,0.0,-0.95187,4e-05,6.6769]
[1776961905203,39.76,78415.67,0.0,-0.95173,4e-05,6.69338]
[1776961906210,39.76,78422.51,0.0,-0.95147,4e-05,6.72273]
[1776961907297,39.76,78422.51,0.0,-0.95147,4e-05,6.72273]
[1776961907370,39.76,78424.89,0.0,-0.95138,4e-05,6.73291]
[1776961907523,39.76,78424.89,0.0,-0.95138,4e-05,6.73291]
[1776961909597,39.76,78425.3,0.0,-0.95136,4e-05,6.73457]
[1776961909769,39.76,78425.3,0.0,-0.95136,4e-05,6.73457]
[1776961912608,39.76,78423.56,0.0,-0.95143,4e-05,6.72697]
[1776961912769,39.76,78423.56,0.0,-0.95143,4e-05,6.72697]
[1776961913259,39.76,78422.91,0.0,-0.95145,4e-05,6.72416]
[1776961916705,39.76,78420.91,0.0,-0.95153,4e-05,6.71556]
[1776961916771,39.76,78420.91,0.0,-0.95153,4e-05,6.71556]
[1776961921614,39.76,78417.95,0.0,-0.95164,4e-05,6.70296]
[1776961921771,39.76,78417.95,0.0,-0.95164,4e-05,6.70296]
[1776961922590,39.76,78417.19,0.0,-0.95167,4e-05,6.69974]
[1776961922770,39.76,78417.19,0.0,-0.95167,4e-05,6.69974]
[1776961922807,39.76,78417.19,0.0,-0.95167,4e-05,6.69974]
[1776961923329,39.76,78416.21,0.0,-0.95171,4e-05,6.69559]
[1776961925342,39.76,78410.72,0.0,-0.95191,4e-05,6.67224]
[1776961925736,39.76,78410.72,0.0,-0.95191,4e-05,6.67224]
[1776961925775,39.76,78410.72,0.0,-0.95191,4e-05,6.67224]
[1776961928513,39.76,78408.81,0.0,-0.95198,4e-05,6.66436]
[1776961928729,39.76,78408.81,0.0,-0.95198,4e-05,6.66436]
[1776961929371,39.76,78391.3,0.0,-0.95264,4e-05,6.59004]
[1776961930378,39.76,78385.01,0.0,-0.95287,4e-05,6.56365]
[1776961931385,39.76,78378.49,0.0,-0.95311,4e-05,6.53577]
[1776961934101,39.76,78378.07,0.0,-0.95313,4e-05,6.53332]
[1776961934270,39.76,78378.07,0.0,-0.95313,4e-05,6.53332]
[1776961939282,39.76,78377.89,0.0,-0.95316,4e-05,6.53081]
[1776961939527,39.76,78377.79,0.0,-0.95316,4e-05,6.53066]
[1776961945416,39.76,78379.28,0.0,-0.95309,4e-05,6.53816]
[1776961945483,39.76,78379.31,0.0,-0.95309,4e-05,6.53851]
[1776961945519,39.76,78379.31,0.0,-0.95309,4e-05,6.53851]
[1776961945897,39.76,78379.31,0.0,-0.95309,4e-05,6.53851]
[1776961946019,39.76,78379.31,0.0,-0.95309,4e-05,6.53851]
[1776961946491,39.76,78385.26,0.0,-0.95287,4e-05,6.56384]
[1776961949358,39.76,78383.97,0.0,-0.95291,4e-05,6.55857]
[1776961949398,39.76,78383.97,0.0,-0.95291,4e-05,6.55857]
[1776961949512,39.76,78390.17,0.0,-0.95268,4e-05,6.58514]
[1776961950617,39.76,78390.17,0.0,-0.95268,4e-05,6.58514]
[1776961950770,39.76,78390.17,0.0,-0.95268,4e-05,6.58514]
[1776961950851,39.76,78394.07,0.0,-0.95253,4e-05,6.60181]
[1776961955316,39.76,78394.03,0.0,-0.95255,4e-05,6.59866]
[1776961956582,39.76,78399.66,0.0,-0.95234,4e-05,6.6229]
[1776961957949,39.76,78399.66,0.0,-0.95234,4e-05,6.6229]
[1776961958019,39.76,78399.66,0.0,-0.95234,4e-05,6.6229]
[1776961958049,39.76,78399.78,0.0,-0.95234,4e-05,6.6235]
[1776961960328,39.76,78400.15,0.0,-0.95232,4e-05,6.62515]
[1776961960520,39.77,78399.74,0.0,-0.95233,4e-05,6.62357]
[1776961963339,39.77,78396.6,0.0,-0.95245,4e-05,6.61034]
[1776961963370,39.77,78395.06,0.0,-0.95251,4e-05,6.60401]
[1776961963518,39.77,78395.06,0.0,-0.95251,4e-05,6.60401]
[1776961968518,39.77,78395.02,0.0,-0.9525,4e-05,6.60426]
[1776961968871,39.77,78385.9,0.0,-0.95284,4e-05,6.56576]
[1776961969753,39.77,78385.9,0.0,-0.95284,4e-05,6.56576]
[1776961969770,39.77,78385.9,0.0,-0.95284,4e-05,6.56576]
[1776961970370,39.77,78382.88,0.0,-0.95296,4e-05,6.55273]
[1776961970523,39.77,78382.88,0.0,-0.95296,4e-05,6.55273]
[1776961971682,39.77,78385.33,0.0,-0.95287,4e-05,6.56308]
[1776961972270,39.77,78385.33,0.0,-0.95287,4e-05,6.56308]
[1776961975480,39.76,78389.9,0.0,-0.95271,4e-05,6.58099]
[1776961974707,39.76,78394.88,0.0,-0.95252,4e-05,6.60221]
[1776961975524,39.76,78394.88,0.0,-0.95252,4e-05,6.60221]
[1776961975715,39.76,78395.58,0.0,-0.9525,4e-05,6.60527]
[1776961977729,39.76,78390.47,0.0,-0.95268,4e-05,6.58381]
[1776961978526,39.76,78390.47,0.0,-0.95268,4e-05,6.58381]
[1776961981334,39.76,78390.41,0.0,-0.95268,4e-05,6.5838]
[1776961981426,39.77,78390.55,0.0,-0.95268,4e-05,6.58463]
[1776961982436,39.77,78390.55,0.0,-0.95268,4e-05,6.58463]
[1776961982519,39.77,78390.55,0.0,-0.95268,4e-05,6.58463]
[1776961983057,39.77,78391.59,0.0,-0.95264,4e-05,6.58903]
[1776961983269,39.77,78391.59,0.0,-0.95264,4e-05,6.58903]
[1776961987889,39.77,78386.5,0.0,-0.95282,4e-05,6.56813]
[1776961987894,39.77,78386.5,0.0,-0.95282,4e-05,6.56813]
[1776961988019,39.77,78386.5,0.0,-0.95282,4e-05,6.56813]
[1776961988121,39.77,78389.3,0.0,-0.95272,4e-05,6.58011]
[1776961988808,39.77,78400.16,0.0,-0.95231,4e-05,6.62627]
[1776961990371,39.77,78407.74,0.0,-0.95203,4e-05,6.65858]
[1776961995237,39.77,78408.0,0.0,-0.95202,4e-05,6.6597]
[1776961995275,39.77,78408.0,0.0,-0.95202,4e-05,6.6597]
[1776961995375,39.77,78404.19,0.0,-0.95216,4e-05,6.64354]
[1776961998879,39.77,78394.88,0.0,-0.95251,4e-05,6.60417]
[1776961999886,39.77,78395.05,0.0,-0.9525,4e-05,6.60501]
[1776962004921,39.77,78395.32,0.0,-0.95248,4e-05,6.60675]
[1776962009957,39.77,78406.06,0.0,-0.95207,4e-05,6.65296]
[1776962010964,39.77,78411.04,0.0,-0.95189,4e-05,6.67424]
[1776962016000,39.77,78410.27,0.0,-0.95194,4e-05,6.66767]
[1776962021034,39.77,78412.19,0.0,-0.95186,4e-05,6.67594]
[1776962023049,39.77,78417.17,0.0,-0.95168,4e-05,6.69722]
[1776962024067,39.77,78417.17,0.0,-0.95168,4e-05,6.69722]
[1776962024270,39.77,78417.17,0.0,-0.95168,4e-05,6.69722]
[1776962024284,39.77,78420.67,0.0,-0.95154,4e-05,6.71217]
[1776962025063,39.77,78429.54,0.0,-0.95121,4e-05,6.75017]
[1776962026070,39.77,78432.1,0.0,-0.95111,4e-05,6.76107]
[1776962031105,39.77,78434.21,0.0,-0.95104,4e-05,6.76954]
[1776962036140,39.77,78434.97,0.0,-0.95101,4e-05,6.77224]
[1776962041175,39.77,78433.53,0.0,-0.95107,4e-05,6.76556]
[1776962046209,39.77,78433.94,0.0,-0.95106,4e-05,6.76692]
[1776962050237,39.77,78440.09,0.0,-0.95083,4e-05,6.79317]
[1776962051245,39.77,78444.26,0.0,-0.95067,4e-05,6.81113]
[1776962053259,39.76,78440.24,0.0,-0.95082,4e-05,6.79353]
[1776962058293,39.76,78433.78,0.0,-0.95108,4e-05,6.76522]
[1776962063329,39.76,78438.42,0.0,-0.9509,4e-05,6.78496]
[1776962068364,39.76,78437.82,0.0,-0.95093,4e-05,6.78204]
[1776962073399,39.76,78435.39,0.0,-0.95104,4e-05,6.76794]
[1776962078434,39.76,78435.47,0.0,-0.95104,4e-05,6.76815]
[1776962080448,39.76,78439.52,0.0,-0.95089,4e-05,6.78556]
[1776962085490,39.76,78440.44,0.0,-0.95085,4e-05,6.78924]
[1776962089519,39.76,78445.38,0.0,-0.95067,4e-05,6.81034]
[1776962090525,39.76,78449.06,0.0,-0.95053,4e-05,6.82618]
[1776962091532,39.76,78453.02,0.0,-0.95037,4e-05,6.84323]
[1776962093546,39.76,78457.85,0.0,-0.95019,4e-05,6.86389]
[1776962098581,39.76,78453.82,0.0,-0.95035,4e-05,6.84558]
[1776962099588,39.76,78449.25,0.0,-0.95053,4e-05,6.82563]
[1776962103616,39.76,78454.92,0.0,-0.95032,4e-05,6.84978]
[1776962105630,39.76,78457.41,0.0,-0.95022,4e-05,6.86027]
[1776962110665,39.75,78459.26,0.0,-0.95016,4e-05,6.86742]
[1776962115700,39.75,78458.93,0.0,-0.95018,4e-05,6.86508]
[1776962117714,39.75,78467.99,0.0,-0.94983,4e-05,6.90418]
[1776962118722,39.75,78482.21,0.0,-0.94928,4e-05,6.96639]
[1776962119729,39.75,78487.01,0.0,-0.94909,4e-05,6.98689]
[1776962121743,39.75,78478.25,0.0,-0.94944,4e-05,6.94773]
[1776962124764,39.75,78471.71,0.0,-0.94971,4e-05,6.91819]
[1776962129799,39.74,78471.7,0.0,-0.94972,4e-05,6.91668]
[1776962134834,39.74,78470.33,0.0,-0.94981,4e-05,6.90589]
[1776962139869,39.74,78464.91,0.0,-0.95003,4e-05,6.88084]
[1776962141926,39.74,78463.78,0.0,-0.95008,4e-05,6.87567]
[1776962142020,39.74,78463.78,0.0,-0.95008,4e-05,6.87567]
[1776962142073,39.74,78461.52,0.0,-0.95017,4e-05,6.8656]
[1776962147925,39.73,78463.53,0.0,-0.9501,4e-05,6.87294]
[1776962152960,39.73,78462.95,0.0,-0.95014,4e-05,6.86926]
[1776962157996,39.73,78465.52,0.0,-0.95005,4e-05,6.87928]
[1776962161019,39.73,78472.28,0.0,-0.94979,4e-05,6.90801]
[1776962162026,39.73,78475.81,0.0,-0.94966,4e-05,6.92315]
[1776962167061,39.72,78473.63,0.0,-0.94976,4e-05,6.91199]
[1776962168068,39.72,78467.82,0.0,-0.94999,4e-05,6.88632]
[1776962169075,39.72,78459.18,0.0,-0.95032,4e-05,6.84845]
[1776962170082,39.72,78449.76,0.0,-0.95069,4e-05,6.80739]
[1776962171089,39.72,78449.04,0.0,-0.95072,4e-05,6.80412]
[1776962176125,39.72,78456.58,0.0,-0.95044,4e-05,6.83601]
[1776962178140,39.72,78460.45,0.0,-0.95029,4e-05,6.85238]
[1776962183175,39.72,78463.21,0.0,-0.95019,4e-05,6.86317]
[1776962187205,39.71,78453.74,0.0,-0.95057,4e-05,6.82104]
[1776962188212,39.71,78443.0,0.0,-0.95098,4e-05,6.7744]
[1776962189219,39.71,78438.07,0.0,-0.95117,4e-05,6.75304]
[1776962194254,39.71,78438.3,0.0,-0.95119,4e-05,6.75033]
[1776962197275,39.71,78428.42,0.0,-0.95157,4e-05,6.70773]
[1776962198282,39.71,78426.52,0.0,-0.95164,4e-05,6.69961]
[1776962199509,39.71,78426.52,0.0,-0.95164,4e-05,6.69961]
[1776962199521,39.71,78426.52,0.0,-0.95164,4e-05,6.69961]
[1776962199605,39.71,78426.7,0.0,-0.95163,4e-05,6.70046]
[1776962203317,39.71,78420.46,0.0,-0.95187,4e-05,6.67388]
[1776962208352,39.71,78420.52,0.0,-0.95186,4e-05,6.67458]
[1776962210366,39.71,78414.44,0.0,-0.95209,4e-05,6.64879]
[1776962215403,39.72,78413.57,0.0,-0.95211,4e-05,6.64571]
[1776962219431,39.72,78415.02,0.0,-0.95206,4e-05,6.65239]
[1776962220438,39.72,78414.92,0.0,-0.95206,4e-05,6.65208]
[1776962221445,39.72,78411.27,0.0,-0.95219,4e-05,6.63663]
[1776962226480,39.72,78408.83,0.0,-0.95228,4e-05,6.62692]
[1776962231515,39.72,78403.09,0.0,-0.95249,4e-05,6.60324]
[1776962232522,39.72,78399.18,0.0,-0.95263,4e-05,6.58681]
[1776962232927,39.72,78399.18,0.0,-0.95263,4e-05,6.58681]
[1776962233019,39.72,78399.18,0.0,-0.95263,4e-05,6.58681]
[1776962233529,39.72,78398.6,0.0,-0.95265,4e-05,6.58453]
[1776962235542,39.72,78406.79,0.0,-0.95234,4e-05,6.61969]
[1776962236550,39.72,78407.0,0.0,-0.95233,4e-05,6.62091]
[1776962240578,39.72,78400.59,0.0,-0.95257,4e-05,6.59424]
[1776962245613,39.73,78400.29,0.0,-0.95257,4e-05,6.59379]
[1776962247627,39.73,78384.28,0.0,-0.95316,4e-05,6.52628]
[1776962248634,39.73,78379.92,0.0,-0.95332,4e-05,6.5081]
[1776962249641,39.73,78379.57,0.0,-0.95334,4e-05,6.50628]
[1776962254676,39.72,78377.74,0.0,-0.95345,4e-05,6.49342]
[1776962259710,39.72,78379.41,0.0,-0.9534,4e-05,6.49889]
[1776962260717,39.72,78393.19,0.0,-0.95289,4e-05,6.55665]
[1776962261725,39.72,78397.26,0.0,-0.95274,4e-05,6.57346]
[1776962262732,39.72,78400.87,0.0,-0.95261,4e-05,6.58831]
[1776962265753,39.72,78405.31,0.0,-0.95245,4e-05,6.607]
[1776962268774,39.72,78401.64,0.0,-0.95258,4e-05,6.59183]
[1776962271794,39.72,78405.32,0.0,-0.95244,4e-05,6.60789]
[1776962276830,39.72,78406.0,0.0,-0.95242,4e-05,6.61074]
[1776962280859,39.71,78422.69,0.0,-0.9518,4e-05,6.68048]
[1776962281866,39.71,78433.78,0.0,-0.95138,4e-05,6.72804]
[1776962282873,39.71,78439.76,0.0,-0.95115,4e-05,6.7537]
[1776962283880,39.71,78444.18,0.0,-0.95098,4e-05,6.77266]
[1776962286901,39.71,78448.53,0.0,-0.95082,4e-05,6.79106]
[1776962287908,39.71,78454.01,0.0,-0.95061,4e-05,6.81463]
[1776962288915,39.71,78446.33,0.0,-0.95091,4e-05,6.78122]
[1776962289922,39.71,78448.1,0.0,-0.95084,4e-05,6.78874]
[1776962294957,39.71,78438.4,0.0,-0.95122,4e-05,6.74619]
[1776962295964,39.71,78430.6,0.0,-0.95152,4e-05,6.71261]
[1776962296971,39.71,78433.35,0.0,-0.95141,4e-05,6.72441]
[1776962302006,39.71,78434.9,0.0,-0.95135,4e-05,6.73099]
[1776962303013,39.71,78438.39,0.0,-0.95122,4e-05,6.74598]
[1776962306034,39.71,78442.08,0.0,-0.95108,4e-05,6.7617]
[1776962310062,39.71,78438.06,0.0,-0.95124,4e-05,6.74414]
[1776962311069,39.71,78433.56,0.0,-0.95143,4e-05,6.72137]
[1776962314090,39.71,78437.94,0.0,-0.95127,4e-05,6.74016]
[1776962316104,39.71,78449.08,0.0,-0.95084,4e-05,6.7881]
[1776962317111,39.71,78450.17,0.0,-0.9508,4e-05,6.7927]
[1776962322147,39.71,78448.9,0.0,-0.95085,4e-05,6.78664]
[1776962327182,39.71,78446.53,0.0,-0.95095,4e-05,6.77595]
[1776962331210,39.71,78441.4,0.0,-0.95115,4e-05,6.75353]
[1776962332217,39.71,78420.84,0.0,-0.95193,4e-05,6.66527]
[1776962333224,39.71,78414.93,0.0,-0.95215,4e-05,6.64016]
[1776962334231,39.71,78418.58,0.0,-0.95202,4e-05,6.65525]
[1776962340273,39.7,78408.38,0.0,-0.95241,4e-05,6.61123]
[1776962341280,39.7,78403.8,0.0,-0.95258,4e-05,6.59134]
[1776962346314,39.7,78402.65,0.0,-0.95263,4e-05,6.58569]
[1776962351351,39.7,78404.74,0.0,-0.95257,4e-05,6.59258]
[1776962356386,39.7,78404.19,0.0,-0.95259,4e-05,6.59013]
[1776962361423,39.7,78406.06,0.0,-0.95251,4e-05,6.59923]
[1776962362429,39.7,78385.38,0.0,-0.95328,4e-05,6.512]
[1776962363436,39.7,78380.89,0.0,-0.95344,4e-05,6.49348]
[1776962366052,39.7,78383.5,0.0,-0.95335,4e-05,6.50398]
[1776962366270,39.7,78383.5,0.0,-0.95335,4e-05,6.50398]
[1776962366457,39.7,78380.27,0.0,-0.95347,4e-05,6.49015]
[1776962371491,39.7,78380.27,0.0,-0.95349,4e-05,6.48694]
[1776962376527,39.7,78382.15,0.0,-0.95343,4e-05,6.49368]
[1776962380565,39.69,78357.41,0.0,-0.95434,4e-05,6.38924]
[1776962382579,39.69,78354.19,0.0,-0.95446,4e-05,6.37554]
[1776962387613,39.69,78353.83,0.0,-0.95448,4e-05,6.37373]
[1776962392649,39.69,78356.91,0.0,-0.95437,4e-05,6.38619]
[1776962396568,39.69,78356.95,0.0,-0.95437,4e-05,6.38627]
[1776962396772,39.69,78356.95,0.0,-0.95437,4e-05,6.38627]
[1776962396870,39.69,78356.68,0.0,-0.95438,4e-05,6.38476]
[1776962402720,39.69,78363.53,0.0,-0.95414,4e-05,6.41275]
[1776962407755,39.69,78362.18,0.0,-0.9542,4e-05,6.40627]
[1776962411783,39.69,78368.21,0.0,-0.95398,4e-05,6.43085]
[1776962412790,39.69,78374.57,0.0,-0.95375,4e-05,6.45727]
[1776962414804,39.69,78371.33,0.0,-0.95387,4e-05,6.44322]
[1776962416818,39.69,78368.16,0.0,-0.95399,4e-05,6.42956]
[1776962420846,39.68,78376.97,0.0,-0.95368,4e-05,6.46562]
[1776962421853,39.68,78381.18,0.0,-0.95353,4e-05,6.48304]
[1776962423784,39.68,78381.01,0.0,-0.95353,4e-05,6.48205]
[1776962423867,39.68,78380.07,0.0,-0.95357,4e-05,6.47782]
[1776962424022,39.68,78380.07,0.0,-0.95357,4e-05,6.47782]
[1776962429909,39.68,78380.87,0.0,-0.95356,4e-05,6.47957]
[1776962432930,39.68,78384.31,0.0,-0.95346,4e-05,6.48987]
[1776962437967,39.67,78382.09,0.0,-0.95355,4e-05,6.47909]
[1776962441994,39.67,78385.57,0.0,-0.95344,4e-05,6.4926]
[1776962446026,39.67,78378.9,0.0,-0.95369,4e-05,6.46339]
[1776962448041,39.67,78377.13,0.0,-0.95376,4e-05,6.45548]
[1776962451632,39.67,78380.46,0.0,-0.95364,4e-05,6.46874]
[1776962453075,39.66,78384.14,0.0,-0.95351,4e-05,6.48369]
[1776962458111,39.66,78384.57,0.0,-0.95351,4e-05,6.48411]
[1776962460124,39.66,78390.07,0.0,-0.95331,4e-05,6.50669]
[1776962464153,39.66,78383.81,0.0,-0.95356,4e-05,6.47909]
[1776962465160,39.66,78364.7,0.0,-0.95426,4e-05,6.39883]
[1776962466167,39.66,78362.66,0.0,-0.95433,4e-05,6.39019]
[1776962471202,39.66,78364.19,0.0,-0.95428,4e-05,6.3959]
[1776962474223,39.65,78368.42,0.0,-0.95413,4e-05,6.41308]
[1776962479258,39.65,78366.59,0.0,-0.95421,4e-05,6.40451]
[1776962486307,39.65,78367.55,0.0,-0.95418,4e-05,6.40735]
[1776962491341,39.65,78368.54,0.0,-0.95418,4e-05,6.40735]
[1776962496377,39.65,78368.23,0.0,-0.95419,4e-05,6.40518]
[1776962499173,39.65,78365.15,0.0,-0.95431,4e-05,6.392]
[1776962499271,39.65,78365.15,0.0,-0.95431,4e-05,6.392]
[1776962499397,39.65,78364.16,0.0,-0.95435,4e-05,6.38772]
[1776962504433,39.64,78367.42,0.0,-0.95424,4e-05,6.40054]
[1776962509471,39.64,78366.49,0.0,-0.95428,4e-05,6.39584]
[1776962514506,39.64,78365.99,0.0,-0.9543,4e-05,6.39296]
[1776962522571,39.64,78377.89,0.0,-0.95388,4e-05,6.44144]
[1776962523576,39.64,78385.27,0.0,-0.95361,4e-05,6.47217]
[1776962524583,39.64,78390.35,0.0,-0.95343,4e-05,6.49326]
[1776962528611,39.64,78385.38,0.0,-0.95361,4e-05,6.47235]
[1776962533646,39.64,78368.43,0.0,-0.95423,4e-05,6.40126]
[1776962534653,39.64,78368.02,0.0,-0.95425,4e-05,6.39939]
[1776962536667,39.64,78371.51,0.0,-0.95412,4e-05,6.41364]
[1776962537675,39.64,78375.38,0.0,-0.95398,4e-05,6.42964]
[1776962541702,39.63,78372.0,0.0,-0.95411,4e-05,6.41474]
[1776962545730,39.63,78367.03,0.0,-0.9543,4e-05,6.39334]
[1776962546737,39.63,78361.24,0.0,-0.95451,4e-05,6.36907]
[1776962548751,39.63,78358.77,0.0,-0.9546,4e-05,6.35858]
[1776962551775,39.63,78342.53,0.0,-0.95521,4e-05,6.28786]
[1776962552782,39.63,78337.68,0.0,-0.95538,4e-05,6.26782]
[1776962553789,39.63,78337.7,0.0,-0.95538,4e-05,6.26795]
[1776962558824,39.63,78338.46,0.0,-0.95535,4e-05,6.27143]
[1776962563859,39.63,78336.11,0.0,-0.95543,4e-05,6.2621]
[1776962568894,39.63,78334.63,0.0,-0.95548,4e-05,6.25637]
[1776962573931,39.63,78334.78,0.0,-0.95547,4e-05,6.2574]
[1776962578966,39.63,78334.69,0.0,-0.95547,4e-05,6.25733]
[1776962584001,39.64,78342.91,0.0,-0.95518,4e-05,6.29145]
[1776962586015,39.64,78346.3,0.0,-0.95506,4e-05,6.30543]
[1776962591050,39.63,78356.72,0.0,-0.95468,4e-05,6.34847]
[1776962592056,39.63,78360.68,0.0,-0.95454,4e-05,6.36483]
[1776962597091,39.63,78362.54,0.0,-0.95448,4e-05,6.37197]
[1776962599106,39.63,78355.68,0.0,-0.95473,4e-05,6.34323]
[1776962600113,39.63,78352.03,0.0,-0.95486,4e-05,6.32802]
[1776962603134,39.63,78355.78,0.0,-0.95473,4e-05,6.34336]
[1776962606155,39.63,78361.88,0.0,-0.95451,4e-05,6.36845]
[1776962607162,39.63,78365.2,0.0,-0.95439,4e-05,6.38215]
[1776962610183,39.63,78368.64,0.0,-0.95427,4e-05,6.39601]
[1776962615218,39.63,78369.67,0.0,-0.95426,4e-05,6.39621]
[1776962620253,39.63,78371.55,0.0,-0.9542,4e-05,6.40316]
[1776962625288,39.62,78372.66,0.0,-0.95417,4e-05,6.4069]
[1776962627037,39.62,78372.66,0.0,-0.95417,4e-05,6.4069]
[1776962627048,39.62,78366.08,0.0,-0.95441,4e-05,6.37913]
[1776962627271,39.62,78366.08,0.0,-0.95441,4e-05,6.37913]
[1776962632337,39.62,78369.59,0.0,-0.95429,4e-05,6.39298]
[1776962637372,39.62,78374.05,0.0,-0.95413,4e-05,6.41078]
[1776962642407,39.62,78374.81,0.0,-0.95411,4e-05,6.41305]
[1776962647442,39.62,78375.07,0.0,-0.95411,4e-05,6.41327]
[1776962649456,39.62,78378.99,0.0,-0.95397,4e-05,6.42935]
[1776962651470,39.62,78383.05,0.0,-0.95383,4e-05,6.44598]
[1776962656505,39.61,78377.96,0.0,-0.95402,4e-05,6.42359]
[1776962658519,39.61,78361.67,0.0,-0.95462,4e-05,6.35532]
[1776962659526,39.61,78362.65,0.0,-0.95458,4e-05,6.35933]
[1776962662546,39.61,78367.93,0.0,-0.95439,4e-05,6.38106]
[1776962668589,39.61,78370.68,0.0,-0.9543,4e-05,6.39179]
[1776962673624,39.61,78371.3,0.0,-0.95431,4e-05,6.39046]
[1776962675646,39.61,78375.78,0.0,-0.95414,4e-05,6.4089]
[1776962676653,39.61,78382.01,0.0,-0.95392,4e-05,6.43482]
[1776962677665,39.61,78386.12,0.0,-0.95377,4e-05,6.45187]
[1776962681693,39.61,78394.86,0.0,-0.95346,4e-05,6.48773]
[1776962682701,39.61,78400.88,0.0,-0.95324,4e-05,6.51284]
[1776962683707,39.6,78394.65,0.0,-0.95347,4e-05,6.48624]
[1776962684715,39.6,78390.53,0.0,-0.95362,4e-05,6.46863]
[1776962686832,39.6,78389.8,0.0,-0.95365,4e-05,6.46531]
[1776962687021,39.6,78389.8,0.0,-0.95365,4e-05,6.46531]
[1776962687093,39.6,78389.76,0.0,-0.95366,4e-05,6.46466]
[1776962688743,39.6,78385.56,0.0,-0.95381,4e-05,6.44679]
[1776962690759,39.6,78382.21,0.0,-0.95394,4e-05,6.43231]
[1776962691766,39.6,78376.57,0.0,-0.95415,4e-05,6.40851]
[1776962694960,39.6,78378.89,0.0,-0.95407,4e-05,6.41788]
[1776962695795,39.6,78354.89,0.0,-0.95494,4e-05,6.3178]
[1776962696801,39.6,78359.94,0.0,-0.95476,4e-05,6.33855]
[1776962698854,39.6,78357.33,0.0,-0.95485,4e-05,6.32767]
[1776962704857,39.6,78357.15,0.0,-0.95486,4e-05,6.32681]
[1776962706871,39.6,78364.1,0.0,-0.95461,4e-05,6.35568]
[1776962710102,39.6,78361.37,0.0,-0.95471,4e-05,6.34426]
[1776962710272,39.6,78361.37,0.0,-0.95471,4e-05,6.34426]
[1776962710121,39.6,78367.4,0.0,-0.95449,4e-05,6.36931]
[1776962711908,39.6,78370.18,0.0,-0.95439,4e-05,6.38076]
[1776962713922,39.6,78375.67,0.0,-0.95419,4e-05,6.40352]
[1776962716943,39.6,78378.92,0.0,-0.95408,4e-05,6.41676]
[1776962717950,39.6,78383.33,0.0,-0.95392,4e-05,6.43509]
[1776962719964,39.6,78387.14,0.0,-0.95378,4e-05,6.45072]
[1776962721978,39.6,78380.61,0.0,-0.95402,4e-05,6.42295]
[1776962723992,39.59,78379.62,0.0,-0.95406,4e-05,6.4185]
[1776962724998,39.59,78383.66,0.0,-0.95392,4e-05,6.43527]
[1776962730035,39.59,78379.65,0.0,-0.95407,4e-05,6.41758]
[1776962734063,39.59,78382.93,0.0,-0.95398,4e-05,6.42731]
[1776962735070,39.59,78386.59,0.0,-0.95385,4e-05,6.44246]
[1776962740105,39.59,78389.45,0.0,-0.95375,4e-05,6.45337]
[1776962743126,39.59,78382.15,0.0,-0.95402,4e-05,6.42205]
[1776962744133,39.59,78375.53,0.0,-0.95427,4e-05,6.39418]
[1776962746147,39.59,78376.64,0.0,-0.95423,4e-05,6.39854]
[1776962749168,39.58,78370.82,0.0,-0.95445,4e-05,6.37386]
[1776962754202,39.58,78368.43,0.0,-0.95454,4e-05,6.36346]
[1776962759238,39.58,78368.8,0.0,-0.95453,4e-05,6.36457]
[1776962763266,39.58,78362.3,0.0,-0.95476,4e-05,6.33722]
[1776962768301,39.58,78369.23,0.0,-0.95452,4e-05,6.36576]
[1776962769308,39.58,78372.65,0.0,-0.95439,4e-05,6.37996]
[1776962771321,39.58,78373.6,0.0,-0.95436,4e-05,6.38369]
[1776962774343,39.58,78369.71,0.0,-0.9545,4e-05,6.36712]
[1776962779378,39.58,78369.31,0.0,-0.95452,4e-05,6.36494]
[1776962784413,39.58,78370.5,0.0,-0.95448,4e-05,6.36946]
[1776962789448,39.58,78364.03,0.0,-0.95472,4e-05,6.34205]
[1776962791461,39.58,78364.74,0.0,-0.95472,4e-05,6.34153]
[1776962794483,39.58,78368.48,0.0,-0.95459,4e-05,6.35692]
[1776962799926,39.58,78371.52,0.0,-0.95448,4e-05,6.3693]
[1776962801532,39.58,78378.33,0.0,-0.95423,4e-05,6.39739]
[1776962806392,39.57,78378.1,0.0,-0.95425,4e-05,6.39602]
[1776962806523,39.57,78378.1,0.0,-0.95425,4e-05,6.39602]
[1776962806567,39.57,78376.35,0.0,-0.95431,4e-05,6.38846]
[1776962811602,39.57,78376.92,0.0,-0.9543,4e-05,6.39028]
[1776962814623,39.57,78367.77,0.0,-0.95463,4e-05,6.35186]
[1776962815630,39.57,78372.74,0.0,-0.95445,4e-05,6.37251]
[1776962816636,39.57,78369.23,0.0,-0.95458,4e-05,6.35781]
[1776962820665,39.57,78372.73,0.0,-0.95445,4e-05,6.37217]
[1776962823686,39.57,78378.1,0.0,-0.95426,4e-05,6.39439]
[1776962825700,39.57,78372.84,0.0,-0.95445,4e-05,6.37228]
[1776962826707,39.57,78367.8,0.0,-0.95464,4e-05,6.35125]
[1776962827714,39.57,78355.28,0.0,-0.95509,4e-05,6.29929]
[1776962828721,39.57,78352.03,0.0,-0.9552,4e-05,6.28591]
[1776962833756,39.57,78350.77,0.0,-0.95525,4e-05,6.28113]
[1776962835770,39.57,78336.32,0.0,-0.95576,4e-05,6.22181]
[1776962836777,39.57,78333.21,0.0,-0.95587,4e-05,6.20922]
[1776962841813,39.57,78336.18,0.0,-0.95576,4e-05,6.22228]
[1776962843924,39.57,78337.28,0.0,-0.95572,4e-05,6.22694]
[1776962844023,39.57,78337.28,0.0,-0.95572,4e-05,6.22694]
[1776962844024,39.57,78337.83,0.0,-0.95569,4e-05,6.22934]
[1776962846849,39.58,78333.51,0.0,-0.95584,4e-05,6.21203]
[1776962851886,39.58,78330.4,0.0,-0.95597,4e-05,6.19685]
[1776962853900,39.58,78333.64,0.0,-0.95585,4e-05,6.21041]
[1776962858935,39.58,78331.64,0.0,-0.95592,4e-05,6.20294]
[1776962862962,39.58,78339.08,0.0,-0.95565,4e-05,6.23412]
[1776962863970,39.58,78347.9,0.0,-0.95533,4e-05,6.27054]
[1776962864977,39.58,78351.27,0.0,-0.95521,4e-05,6.28451]
[1776962870011,39.58,78353.83,0.0,-0.95512,4e-05,6.29525]
[1776962875047,39.58,78354.15,0.0,-0.9551,4e-05,6.29672]
[1776962880069,39.58,78353.38,0.0,-0.95513,4e-05,6.29372]
[1776962881089,39.58,78361.75,0.0,-0.95483,4e-05,6.32847]
[1776962883103,39.58,78367.59,0.0,-0.95462,4e-05,6.35269]
[1776962888138,39.58,78367.56,0.0,-0.95462,4e-05,6.35231]
[1776962893173,39.58,78368.32,0.0,-0.95459,4e-05,6.35524]
[1776962898208,39.58,78367.88,0.0,-0.95461,4e-05,6.35319]
[1776962903243,39.58,78376.75,0.0,-0.95429,4e-05,6.38995]
[1776962904249,39.58,78377.45,0.0,-0.95427,4e-05,6.39277]
[1776962905257,39.58,78368.89,0.0,-0.95458,4e-05,6.35698]
[1776962906264,39.58,78366.54,0.0,-0.95466,4e-05,6.34717]
[1776962908277,39.58,78374.33,0.0,-0.95438,4e-05,6.37954]
[1776962912306,39.58,78369.44,0.0,-0.95458,4e-05,6.35567]
[1776962915327,39.58,78373.45,0.0,-0.95444,4e-05,6.37231]
[1776962916334,39.58,78377.05,0.0,-0.95431,4e-05,6.38728]
[1776962921369,39.58,78377.21,0.0,-0.95431,4e-05,6.38764]
[1776962926404,39.58,78377.92,0.0,-0.95428,4e-05,6.39031]
[1776962931441,39.58,78374.63,0.0,-0.9544,4e-05,6.3763]
[1776962936476,39.58,78374.61,0.0,-0.95441,4e-05,6.37605]
[1776962939497,39.58,78368.61,0.0,-0.95463,4e-05,6.35095]
[1776962941511,39.58,78371.86,0.0,-0.95451,4e-05,6.36444]
[1776962942518,39.58,78375.63,0.0,-0.95437,4e-05,6.38015]
[1776962944531,39.58,78375.58,0.0,-0.95437,4e-05,6.37985]
[1776962949566,39.58,78376.75,0.0,-0.95433,4e-05,6.38443]
[1776962953597,39.58,78381.48,0.0,-0.95416,4e-05,6.40394]
[1776962954603,39.57,78392.03,0.0,-0.95378,4e-05,6.4481]
[1776962956617,39.57,78378.05,0.0,-0.95429,4e-05,6.38929]
[1776962957623,39.57,78369.6,0.0,-0.9546,4e-05,6.35391]
[1776962958631,39.57,78367.15,0.0,-0.95469,4e-05,6.34365]
[1776962959638,39.57,78367.08,0.0,-0.95469,4e-05,6.34333]
[1776962962659,39.57,78372.87,0.0,-0.95448,4e-05,6.36738]
[1776962963666,39.57,78379.52,0.0,-0.95424,4e-05,6.39507]
[1776962967694,39.57,78382.5,0.0,-0.95414,4e-05,6.40711]
[1776962972729,39.57,78383.11,0.0,-0.95414,4e-05,6.4058]
[1776962977764,39.57,78376.23,0.0,-0.9544,4e-05,6.37652]
[1776962978771,39.57,78372.54,0.0,-0.95453,4e-05,6.36108]
[1776962983806,39.57,78381.18,0.0,-0.95422,4e-05,6.3969]
[1776962984813,39.57,78384.08,0.0,-0.95411,4e-05,6.40892]
[1776962989849,39.57,78385.39,0.0,-0.95407,4e-05,6.41379]
[1776962990855,39.57,78390.55,0.0,-0.95388,4e-05,6.4353]
[1776962992872,39.57,78381.47,0.0,-0.95422,4e-05,6.39698]
[1776962993922,39.57,78364.22,0.0,-0.95484,4e-05,6.32514]
[1776962994927,39.57,78359.81,0.0,-0.955,4e-05,6.30677]
[1776962995936,39.57,78361.2,0.0,-0.95495,4e-05,6.31255]
[1776963000972,39.57,78357.84,0.0,-0.95507,4e-05,6.29888]
[1776963002985,39.57,78349.5,0.0,-0.95537,4e-05,6.2646]
[1776963003993,39.57,78345.83,0.0,-0.9555,4e-05,6.24959]
[1776963007014,39.57,78337.98,0.0,-0.95578,4e-05,6.21761]
[1776963008021,39.57,78335.13,0.0,-0.95587,4e-05,6.20626]
[1776963009028,39.57,78329.72,0.0,-0.95606,4e-05,6.18431]
[1776963013060,39.57,78322.48,0.0,-0.95631,4e-05,6.15573]
[1776963014067,39.57,78319.14,0.0,-0.95643,4e-05,6.14241]
[1776963016081,39.57,78323.72,0.0,-0.95626,4e-05,6.16167]
[1776963017088,39.57,78330.37,0.0,-0.95602,4e-05,6.1891]
[1776963019102,39.58,78333.98,0.0,-0.95589,4e-05,6.2043]
[1776963020109,39.58,78337.6,0.0,-0.95576,4e-05,6.21915]
[1776963022987,39.58,78340.75,0.0,-0.95565,4e-05,6.23261]
[1776963023019,39.58,78340.75,0.0,-0.95565,4e-05,6.23261]
[1776963023130,39.58,78340.9,0.0,-0.95564,4e-05,6.23339]
[1776963028165,39.58,78336.73,0.0,-0.95578,4e-05,6.21703]
[1776963030179,39.58,78340.16,0.0,-0.95566,4e-05,6.23148]
[1776963032356,39.58,78339.23,0.0,-0.95571,4e-05,6.22457]
[1776963032524,39.58,78339.23,0.0,-0.95571,4e-05,6.22457]
[1776963032625,39.58,78340.39,0.0,-0.95567,4e-05,6.22951]
[1776963034207,39.58,78344.32,0.0,-0.95552,4e-05,6.246]
[1776963037228,39.58,78348.37,0.0,-0.95537,4e-05,6.26309]
[1776963038235,39.58,78358.89,0.0,-0.955,4e-05,6.30655]
[1776963039242,39.58,78361.37,0.0,-0.95491,4e-05,6.317]
[1776963044277,39.58,78360.8,0.0,-0.95493,4e-05,6.31484]
[1776963047298,39.58,78356.32,0.0,-0.95509,4e-05,6.29645]
[1776963051326,39.58,78359.89,0.0,-0.95495,4e-05,6.31151]
[1776963054584,39.58,78359.01,0.0,-0.95498,4e-05,6.30796]
[1776963054621,39.58,78359.21,0.0,-0.95498,4e-05,6.30885]
[1776963054771,39.58,78359.21,0.0,-0.95498,4e-05,6.30885]
[1776963059381,39.58,78365.32,0.0,-0.95476,4e-05,6.33437]
[1776963061396,39.58,78369.62,0.0,-0.9546,4e-05,6.35226]
[1776963062403,39.58,78374.07,0.0,-0.95444,4e-05,6.37077]
[1776963066431,39.58,78378.04,0.0,-0.95429,4e-05,6.38716]
[1776963071466,39.58,78378.18,0.0,-0.95429,4e-05,6.38746]
[1776963073493,39.58,78385.25,0.0,-0.95404,4e-05,6.41691]
[1776963075507,39.58,78379.6,0.0,-0.95424,4e-05,6.39308]
[1776963080542,39.58,78380.73,0.0,-0.95421,4e-05,6.39746]
[1776963084570,39.58,78373.29,0.0,-0.95448,4e-05,6.36616]
[1776963085577,39.58,78369.88,0.0,-0.9546,4e-05,6.35196]
[1776963091619,39.58,78375.12,0.0,-0.95443,4e-05,6.37048]
[1776963093633,39.58,78377.08,0.0,-0.95436,4e-05,6.37857]
[1776963094639,39.58,78380.95,0.0,-0.95422,4e-05,6.39468]
[1776963096655,39.58,78389.64,0.0,-0.95391,4e-05,6.43091]
[1776963097662,39.58,78395.64,0.0,-0.95369,4e-05,6.45597]
[1776963100683,39.58,78389.87,0.0,-0.9539,4e-05,6.43123]
[1776963103703,39.58,78379.63,0.0,-0.95428,4e-05,6.38797]
[1776963104711,39.58,78379.28,0.0,-0.95429,4e-05,6.38643]
[1776963107732,39.58,78369.89,0.0,-0.95464,4e-05,6.34708]
[1776963108739,39.58,78370.68,0.0,-0.95461,4e-05,6.35035]
[1776963111760,39.58,78361.2,0.0,-0.95495,4e-05,6.31096]
[1776963112767,39.58,78356.83,0.0,-0.95511,4e-05,6.29291]
[1776963113774,39.58,78353.06,0.0,-0.95524,4e-05,6.27741]
[1776963114781,39.58,78342.64,0.0,-0.95562,4e-05,6.23457]
[1776963115788,39.58,78339.03,0.0,-0.95574,4e-05,6.21991]
[1776963117802,39.58,78335.62,0.0,-0.95586,4e-05,6.20628]
[1776963122838,39.58,78337.29,0.0,-0.95579,4e-05,6.21413]
[1776963127873,39.58,78339.13,0.0,-0.95572,4e-05,6.22262]
[1776963130894,39.58,78330.0,0.0,-0.95604,4e-05,6.18579]
[1776963131901,39.59,78314.95,0.0,-0.95656,4e-05,6.1247]
[1776963132908,39.59,78316.9,0.0,-0.95649,4e-05,6.13297]
[1776963137943,39.58,78317.4,0.0,-0.95648,4e-05,6.13443]
[1776963140967,39.58,78299.54,0.0,-0.95711,3e-05,6.06138]
[1776963142981,39.58,78299.83,0.0,-0.9571,3e-05,6.06223]
[1776963148016,39.58,78297.5,0.0,-0.95719,3e-05,6.05223]
[1776963149023,39.58,78293.67,0.0,-0.95732,3e-05,6.03668]
[1776963150030,39.58,78297.25,0.0,-0.9572,3e-05,6.05099]
[1776963152044,39.58,78300.53,0.0,-0.95711,3e-05,6.06012]
[1776963154058,39.58,78308.12,0.0,-0.95685,3e-05,6.09055]
[1776963156071,39.58,78309.46,0.0,-0.95681,3e-05,6.09565]
[1776963161107,39.58,78311.25,0.0,-0.95675,3e-05,6.10193]
[1776963162809,39.58,78310.45,0.0,-0.95678,3e-05,6.09849]
[1776963163024,39.58,78310.45,0.0,-0.95678,3e-05,6.09849]
[1776963163121,39.57,78308.44,0.0,-0.95686,3e-05,6.09015]
[1776963165535,39.57,78305.26,0.0,-0.95697,3e-05,6.07674]
[1776963171177,39.57,78303.64,0.0,-0.95704,3e-05,6.06932]
[1776963176213,39.57,78299.39,0.0,-0.95719,3e-05,6.05152]
[1776963180242,39.57,78293.64,0.0,-0.95739,3e-05,6.02805]
[1776963184274,39.57,78289.93,0.0,-0.95752,3e-05,6.01278]
[1776963187297,39.57,78278.98,0.0,-0.9579,3e-05,5.9688]
[1776963188304,39.57,78261.55,0.0,-0.95849,3e-05,5.89941]
[1776963189311,39.57,78247.11,0.0,-0.95897,3e-05,5.84252]
[1776963190318,39.57,78244.98,0.0,-0.95904,3e-05,5.83437]
[1776963191325,39.57,78241.35,0.0,-0.95916,3e-05,5.82035]
[1776963193339,39.57,78237.78,0.0,-0.95928,3e-05,5.8069]
[1776963195353,39.57,78228.83,0.0,-0.95957,3e-05,5.77176]
[1776963196360,39.57,78227.94,0.0,-0.95961,3e-05,5.76795]
[1776963199381,39.59,78230.94,0.0,-0.95944,3e-05,5.78683]
[1776963202402,39.6,78235.7,0.0,-0.95923,3e-05,5.81224]
[1776963203409,39.6,78241.76,0.0,-0.95902,3e-05,5.83633]
[1776963207437,39.6,78235.63,0.0,-0.95922,3e-05,5.81319]
[1776963209451,39.6,78233.72,0.0,-0.95928,3e-05,5.80625]
[1776963213479,39.61,78228.21,0.0,-0.95945,3e-05,5.78527]
[1776963215493,39.61,78224.57,0.0,-0.95956,3e-05,5.77168]
[1776963217518,39.62,78210.57,0.0,-0.95999,3e-05,5.72081]
[1776963218526,39.62,78210.57,0.0,-0.95999,3e-05,5.72081]
[1776963218622,39.62,78201.84,0.0,-0.96028,3e-05,5.6874]
[1776963219521,39.62,78201.83,0.0,-0.96027,3e-05,5.68782]
[1776963221228,39.63,78202.97,0.0,-0.96023,3e-05,5.69269]
[1776963223550,39.63,78208.34,0.0,-0.96004,3e-05,5.71484]
[1776963224557,39.63,78212.11,0.0,-0.95992,3e-05,5.72988]
[1776963225836,39.63,78212.11,0.0,-0.95992,3e-05,5.72988]
[1776963227578,39.63,78202.34,0.0,-0.96023,3e-05,5.69316]
[1776963228585,39.63,78200.57,0.0,-0.96028,3e-05,5.68676]
[1776963229241,39.63,78200.57,0.0,-0.96028,3e-05,5.68676]
[1776963229592,39.63,78204.17,0.0,-0.96016,3e-05,5.70114]
[1776963232898,39.64,78202.51,0.0,-0.9602,3e-05,5.69603]
[1776963238656,39.64,78201.56,0.0,-0.96021,3e-05,5.69498]
[1776963243691,39.65,78197.56,0.0,-0.96032,3e-05,5.68174]
[1776963245705,39.65,78194.58,0.0,-0.96041,3e-05,5.67117]
[1776963246712,39.65,78197.74,0.0,-0.9603,3e-05,5.68384]
[1776963249502,39.65,78198.98,0.0,-0.96026,3e-05,5.68954]
[1776963249519,39.65,78198.98,0.0,-0.96026,3e-05,5.68954]
[1776963249733,39.65,78199.43,0.0,-0.96024,3e-05,5.69174]
[1776963250744,39.65,78190.43,0.0,-0.96053,3e-05,5.65747]
[1776963251751,39.66,78180.88,0.0,-0.96083,3e-05,5.6213]
[1776963252760,39.66,78181.39,0.0,-0.96081,3e-05,5.62382]
[1776963255779,39.66,78187.65,0.0,-0.96059,3e-05,5.64953]
[1776963257796,39.66,78181.91,0.0,-0.96077,3e-05,5.62855]
[1776963258802,39.66,78178.22,0.0,-0.96088,3e-05,5.61497]
[1776963262899,39.67,78176.99,0.0,-0.9609,3e-05,5.61262]
[1776963263020,39.67,78176.99,0.0,-0.9609,3e-05,5.61262]
[1776963265851,39.67,78171.83,0.0,-0.96105,3e-05,5.59468]
[1776963269879,39.7,78166.89,0.0,-0.96109,3e-05,5.58934]
[1776963271892,39.73,78165.26,0.0,-0.96106,3e-05,5.59257]
[1776963272188,39.73,78165.26,0.0,-0.96106,3e-05,5.59257]
[1776963272269,39.73,78165.26,0.0,-0.96106,3e-05,5.59257]
[1776963272289,39.75,78165.26,0.0,-0.96101,3e-05,5.59877]
[1776963275921,39.75,78162.11,0.0,-0.96109,3e-05,5.5886]
[1776963276930,39.76,78157.65,0.0,-0.96118,3e-05,5.57788]
[1776963277935,39.78,78152.81,0.0,-0.96128,3e-05,5.5659]
[1776963278942,39.79,78149.13,0.0,-0.96134,3e-05,5.55856]
[1776963280353,39.79,78149.13,0.0,-0.96134,3e-05,5.55856]
[1776963280521,39.79,78149.13,0.0,-0.96134,3e-05,5.55856]
[1776963280601,39.81,78155.01,0.0,-0.96109,3e-05,5.58828]
[1776963284536,39.81,78156.8,0.0,-0.96102,3e-05,5.59633]
[1776963284773,39.81,78156.8,0.0,-0.96102,3e-05,5.59633]
[1776963284872,39.82,78156.69,0.0,-0.96102,3e-05,5.59714]
[1776963289012,39.82,78153.71,0.0,-0.96109,3e-05,5.5883]
[1776963290867,39.82,78150.65,0.0,-0.96118,3e-05,5.57794]
[1776963292814,39.82,78148.73,0.0,-0.96124,3e-05,5.57065]
[1776963292880,39.85,78150.75,0.0,-0.96106,3e-05,5.59106]
[1776963293020,39.85,78150.75,0.0,-0.96106,3e-05,5.59106]
[1776963293045,39.85,78153.79,0.0,-0.96097,3e-05,5.60262]
[1776963296067,39.86,78144.09,0.0,-0.96126,3e-05,5.56757]
[1776963297074,39.87,78137.83,0.0,-0.9614,3e-05,5.5503]
[1776963301102,39.93,78142.03,0.0,-0.96105,3e-05,5.59196]
[1776963303118,39.94,78138.85,0.0,-0.96109,3e-05,5.58659]
[1776963305771,39.95,78140.45,0.0,-0.96104,3e-05,5.59324]
[1776963306137,39.95,78145.91,0.0,-0.96085,3e-05,5.61516]
[1776963307144,39.95,78153.5,0.0,-0.96061,3e-05,5.64465]
[1776963308151,39.95,78159.36,0.0,-0.96041,3e-05,5.6676]
[1776963309158,39.95,78167.97,0.0,-0.96013,3e-05,5.70112]
[1776963311172,39.95,78171.05,0.0,-0.96002,3e-05,5.71383]
[1776963315954,39.96,78170.43,0.0,-0.96003,3e-05,5.71301]
[1776963316789,39.96,78170.43,0.0,-0.96003,3e-05,5.71301]
[1776963316897,39.96,78168.78,0.0,-0.96008,3e-05,5.70743]
[1776963317019,39.96,78168.78,0.0,-0.96008,3e-05,5.70743]
[1776963317675,39.96,78166.76,0.0,-0.96014,3e-05,5.70007]
[1776963320235,39.96,78164.01,0.0,-0.96022,3e-05,5.69035]
[1776963324487,39.97,78165.37,0.0,-0.96017,3e-05,5.69685]
[1776963324522,39.97,78165.37,0.0,-0.96017,3e-05,5.69685]
[1776963324623,39.97,78165.88,0.0,-0.96014,3e-05,5.69964]
[1776963330305,39.97,78165.81,0.0,-0.96012,3e-05,5.70177]
[1776963331612,39.97,78165.81,0.0,-0.96012,3e-05,5.70177]
[1776963331769,39.97,78165.81,0.0,-0.96012,3e-05,5.70177]
[1776963331870,39.97,78166.34,0.0,-0.96012,3e-05,5.70109]
[1776963336347,39.98,78176.82,0.0,-0.95976,3e-05,5.7434]
[1776963337353,39.98,78179.83,0.0,-0.95966,3e-05,5.75535]
[1776963340375,39.98,78188.16,0.0,-0.95938,3e-05,5.78823]
[1776963341382,39.98,78193.74,0.0,-0.9592,3e-05,5.81047]
[1776963342389,39.98,78184.19,0.0,-0.95951,3e-05,5.77364]
[1776963343396,39.98,78181.44,0.0,-0.9596,3e-05,5.76328]
[1776963344403,39.98,78184.59,0.0,-0.95949,3e-05,5.77577]
[1776963348430,39.99,78189.34,0.0,-0.95932,3e-05,5.79529]
[1776963353466,39.99,78188.88,0.0,-0.95933,3e-05,5.79476]
[1776963355481,39.99,78182.07,0.0,-0.95955,3e-05,5.76862]
[1776963356487,39.99,78173.55,0.0,-0.95982,3e-05,5.73625]
[1776963357495,39.99,78168.74,0.0,-0.95998,3e-05,5.71807]
[1776963359672,39.99,78168.34,0.0,-0.95999,3e-05,5.71691]
[1776963359769,39.99,78168.34,0.0,-0.95999,3e-05,5.71691]
[1776963359870,39.99,78166.89,0.0,-0.96003,3e-05,5.71171]
[1776963361523,39.99,78164.18,0.0,-0.96011,3e-05,5.70207]
[1776963363538,40.0,78167.04,0.0,-0.96001,3e-05,5.71383]
[1776963364594,40.0,78162.96,0.0,-0.96014,3e-05,5.69853]
[1776963365568,40.0,78146.66,0.0,-0.96067,3e-05,5.63621]
[1776963366576,40.0,78141.92,0.0,-0.96081,3e-05,5.61906]
[1776963367584,40.0,78138.96,0.0,-0.9609,3e-05,5.60834]
[1776963369600,40.0,78130.16,0.0,-0.96118,3e-05,5.57553]
[1776963370607,40.0,78125.23,0.0,-0.96133,3e-05,5.55745]
[1776963371027,40.0,78125.23,0.0,-0.96133,3e-05,5.55745]
[1776963371683,40.0,78124.58,0.0,-0.96134,3e-05,5.55621]
[1776963372690,40.01,78121.8,0.0,-0.96142,3e-05,5.54634]
[1776963373020,40.01,78121.8,0.0,-0.96142,3e-05,5.54634]
[1776963373697,40.01,78115.94,0.0,-0.9616,3e-05,5.52492]
[1776963374704,40.01,78095.96,0.0,-0.96222,3e-05,5.45019]
[1776963375711,40.01,78090.59,0.0,-0.96239,3e-05,5.4302]
[1776963376718,40.01,78088.76,0.0,-0.96245,3e-05,5.42364]
[1776963378570,40.01,78086.63,0.0,-0.96251,3e-05,5.41589]
[1776963378732,40.01,78083.21,0.0,-0.96261,3e-05,5.40338]
[1776963379739,40.01,78077.32,0.0,-0.96279,3e-05,5.38179]
[1776963381753,40.01,78075.07,0.0,-0.96286,3e-05,5.37394]
[1776963382759,40.01,78070.66,0.0,-0.96299,3e-05,5.35793]
[1776963383161,40.01,78070.66,0.0,-0.96299,3e-05,5.35793]
[1776963383767,40.01,78072.66,0.0,-0.96293,3e-05,5.36555]
[1776963384774,40.01,78076.22,0.0,-0.96282,3e-05,5.37892]
[1776963385781,40.01,78080.72,0.0,-0.96268,3e-05,5.39577]
[1776963386788,40.01,78083.87,0.0,-0.96257,3e-05,5.4083]
[1776963391822,40.02,78082.52,0.0,-0.96262,3e-05,5.40186]
[1776963392830,40.02,78079.16,0.0,-0.96272,3e-05,5.38962]
[1776963395851,40.02,78071.47,0.0,-0.96295,3e-05,5.36187]
[1776963397864,40.02,78072.25,0.0,-0.96292,3e-05,5.36523]
[1776963399879,40.02,78068.95,0.0,-0.96302,3e-05,5.35357]
[1776963401278,40.02,78068.08,0.0,-0.96305,3e-05,5.35062]
[1776963401894,40.02,78068.04,0.0,-0.96304,3e-05,5.35074]
[1776963403907,40.02,78077.76,0.0,-0.96274,3e-05,5.38706]
[1776963404914,40.03,78081.76,0.0,-0.96262,3e-05,5.40204]
[1776963405269,40.03,78081.76,0.0,-0.96262,3e-05,5.40204]
[1776963405921,40.03,78082.97,0.0,-0.96258,3e-05,5.4067]
[1776963406928,40.03,78090.71,0.0,-0.96234,3e-05,5.43557]
[1776963407935,40.03,78097.15,0.0,-0.96214,3e-05,5.45966]
[1776963408942,40.03,78106.69,0.0,-0.96184,3e-05,5.49537]
[1776963409949,40.03,78108.62,0.0,-0.96178,3e-05,5.50263]
[1776963410956,40.03,78111.43,0.0,-0.96169,3e-05,5.51318]
[1776963412970,40.03,78116.25,0.0,-0.96154,3e-05,5.53128]
[1776963418007,40.03,78117.62,0.0,-0.9615,3e-05,5.53635]
[1776963420025,40.03,78122.37,0.0,-0.96135,3e-05,5.55419]
[1776963421030,40.03,78125.26,0.0,-0.96126,3e-05,5.56504]
[1776963424050,40.03,78128.18,0.0,-0.96117,3e-05,5.57588]
[1776963428079,40.02,78131.4,0.0,-0.96107,3e-05,5.58769]
[1776963429086,40.02,78137.74,0.0,-0.96087,3e-05,5.61162]
[1776963430093,40.02,78144.79,0.0,-0.96064,3e-05,5.63828]
[1776963432107,40.02,78146.56,0.0,-0.96059,3e-05,5.64463]
[1776963434121,40.02,78149.41,0.0,-0.9605,3e-05,5.6551]
[1776963435533,40.02,78149.41,0.0,-0.9605,3e-05,5.6551]
[1776963442177,40.02,78147.96,0.0,-0.96056,3e-05,5.64777]
[1776963446916,40.02,78149.26,0.0,-0.96053,3e-05,5.6521]
[1776963446948,40.02,78153.37,0.0,-0.9604,3e-05,5.66733]
[1776963447937,40.02,78153.37,0.0,-0.9604,3e-05,5.66733]
[1776963448013,40.02,78153.37,0.0,-0.9604,3e-05,5.66733]
[1776963448018,40.02,78153.37,0.0,-0.9604,3e-05,5.66733]
[1776963448038,40.02,78155.8,0.0,-0.96032,3e-05,5.67638]
[1776963450042,40.02,78157.11,0.0,-0.96028,3e-05,5.68139]
[1776963450090,40.01,78154.36,0.0,-0.96037,3e-05,5.67036]
[1776963453232,40.01,78156.65,0.0,-0.96032,3e-05,5.67554]
[1776963458294,40.01,78161.5,0.0,-0.96018,3e-05,5.69263]
[1776963461315,40.01,78147.43,0.0,-0.96064,3e-05,5.63802]
[1776963462322,40.01,78139.61,0.0,-0.96089,3e-05,5.60799]
[1776963463329,40.01,78136.99,0.0,-0.96098,3e-05,5.59786]
[1776963464336,40.01,78138.04,0.0,-0.96095,3e-05,5.60171]
[1776963469371,40.01,78137.06,0.0,-0.96098,3e-05,5.59738]
[1776963472102,40.0,78137.28,0.0,-0.96098,3e-05,5.5981]
[1776963472275,40.0,78137.08,0.0,-0.96098,3e-05,5.59723]
[1776963473016,40.0,78137.08,0.0,-0.96098,3e-05,5.59723]
[1776963473118,40.0,78134.05,0.0,-0.96108,3e-05,5.58552]
[1776963473399,40.0,78126.05,0.0,-0.96134,3e-05,5.55528]
[1776963475974,40.0,78120.99,0.0,-0.9615,3e-05,5.53604]
[1776963477427,40.0,78112.02,0.0,-0.96178,3e-05,5.50234]
[1776963478434,40.0,78107.64,0.0,-0.96192,3e-05,5.48593]
[1776963480451,40.0,78110.66,0.0,-0.96182,3e-05,5.49732]
[1776963483472,40.0,78122.71,0.0,-0.96144,3e-05,5.54268]
[1776963484479,40.0,78124.36,0.0,-0.96139,3e-05,5.54885]
[1776963486493,40.0,78133.89,0.0,-0.96109,3e-05,5.5848]
[1776963487500,40.0,78142.99,0.0,-0.9608,3e-05,5.61915]
[1776963488507,40.0,78150.11,0.0,-0.96057,3e-05,5.6461]
[1776963490521,40.0,78150.89,0.0,-0.96055,3e-05,5.64865]
[1776963494549,40.0,78155.69,0.0,-0.9604,3e-05,5.66613]
[1776963496563,40.0,78159.37,0.0,-0.96029,3e-05,5.67974]
[1776963497278,40.0,78159.37,0.0,-0.96029,3e-05,5.67974]
[1776963497570,40.0,78163.65,0.0,-0.96015,3e-05,5.69589]
[1776963500591,40.0,78183.74,0.0,-0.95951,3e-05,5.77249]
[1776963501598,40.0,78183.19,0.0,-0.95953,3e-05,5.76996]
[1776963502605,40.0,78176.71,0.0,-0.95974,3e-05,5.74454]
[1776963503612,39.99,78172.77,0.0,-0.95987,3e-05,5.729]
[1776963505626,39.99,78165.83,0.0,-0.9601,3e-05,5.7017]
[1776963506633,39.99,78161.76,0.0,-0.96024,3e-05,5.68581]
[1776963507642,39.99,78157.91,0.0,-0.96036,3e-05,5.67082]
[1776963508648,39.99,78152.45,0.0,-0.96054,3e-05,5.64974]
[1776963509657,39.99,78134.82,0.0,-0.96111,3e-05,5.58253]
[1776963510673,39.99,78117.09,0.0,-0.96167,3e-05,5.51567]
[1776963511672,39.99,78108.47,0.0,-0.96196,3e-05,5.48023]
[1776963512678,39.99,78113.58,0.0,-0.9618,3e-05,5.49947]
[1776963515702,39.99,78107.55,0.0,-0.96199,3e-05,5.47699]
[1776963520737,39.99,78106.17,0.0,-0.96202,3e-05,5.47226]
[1776963523758,39.99,78118.16,0.0,-0.96165,3e-05,5.51738]
[1776963524765,39.99,78121.23,0.0,-0.96155,3e-05,5.52893]
[1776963526902,39.99,78121.62,0.0,-0.96154,3e-05,5.53038]
[1776963531814,39.99,78117.62,0.0,-0.96167,3e-05,5.51531]
[1776963533828,39.99,78113.41,0.0,-0.9618,3e-05,5.49954]
[1776963534835,39.99,78117.06,0.0,-0.96168,3e-05,5.51326]
[1776963539870,39.99,78116.61,0.0,-0.9617,3e-05,5.5116]
[1776963544908,39.99,78111.09,0.0,-0.96187,3e-05,5.491]
[1776963545915,39.99,78104.52,0.0,-0.96207,3e-05,5.46649]
[1776963548185,39.99,78104.21,0.0,-0.96208,3e-05,5.46543]
[1776963548270,39.99,78105.35,0.0,-0.96205,3e-05,5.46978]
[1776963549693,39.99,78104.75,0.0,-0.96206,3e-05,5.46763]
[1776963549769,39.99,78104.75,0.0,-0.96206,3e-05,5.46763]
[1776963549943,39.99,78104.52,0.0,-0.96207,3e-05,5.46686]
[1776963553971,39.99,78109.11,0.0,-0.96192,3e-05,5.48434]
[1776963559006,40.0,78112.14,0.0,-0.96183,3e-05,5.49591]
[1776963562635,40.0,78113.89,0.0,-0.96177,3e-05,5.50255]
[1776963562770,40.0,78113.89,0.0,-0.96177,3e-05,5.50255]
[1776963563035,40.0,78114.14,0.0,-0.96176,3e-05,5.5035]
[1776963565249,40.0,78113.7,0.0,-0.96178,3e-05,5.50187]
[1776963565268,40.0,78114.07,0.0,-0.96177,3e-05,5.50327]
[1776963571092,40.0,78118.54,0.0,-0.96165,3e-05,5.51693]
[1776963574025,40.0,78120.0,0.0,-0.9616,3e-05,5.52237]
[1776963574722,40.0,78121.17,0.0,-0.96156,3e-05,5.52674]
[1776963574769,40.0,78121.17,0.0,-0.96156,3e-05,5.52674]
[1776963575121,39.99,78121.55,0.0,-0.96155,3e-05,5.52813]
[1776963578142,39.99,78126.57,0.0,-0.96139,3e-05,5.54693]
[1776963580157,39.99,78133.15,0.0,-0.96119,3e-05,5.57163]
[1776963580492,39.99,78133.15,0.0,-0.96119,3e-05,5.57163]
[1776963580520,39.99,78133.15,0.0,-0.96119,3e-05,5.57163]
[1776963581164,39.99,78143.61,0.0,-0.96086,3e-05,5.61117]
[1776963582171,39.99,78146.31,0.0,-0.96077,3e-05,5.62126]
[1776963585191,39.99,78136.78,0.0,-0.96108,3e-05,5.58455]
[1776963586199,39.99,78128.68,0.0,-0.96134,3e-05,5.55381]
[1776963587206,39.99,78129.63,0.0,-0.96131,3e-05,5.55732]
[1776963588213,39.99,78133.78,0.0,-0.96118,3e-05,5.57293]
[1776963591234,39.99,78142.64,0.0,-0.9609,3e-05,5.60617]
[1776963592020,39.99,78142.64,0.0,-0.9609,3e-05,5.60617]
[1776963592271,39.99,78142.64,0.0,-0.9609,3e-05,5.60617]
[1776963593254,39.99,78142.55,0.0,-0.9609,3e-05,5.60568]
[1776963593270,39.99,78142.55,0.0,-0.9609,3e-05,5.60568]
[1776963594255,39.99,78142.21,0.0,-0.96091,3e-05,5.6041]
[1776963596270,39.99,78134.8,0.0,-0.96115,3e-05,5.57572]
[1776963598284,39.99,78133.38,0.0,-0.9612,3e-05,5.57017]
[1776963599703,39.99,78133.05,0.0,-0.96121,3e-05,5.56883]
[1776963599770,39.99,78133.05,0.0,-0.96121,3e-05,5.56883]
[1776963601707,39.99,78139.5,0.0,-0.96101,3e-05,5.59295]
[1776963603692,39.99,78141.32,0.0,-0.96095,3e-05,5.59986]
[1776963603773,39.99,78141.32,0.0,-0.96095,3e-05,5.59986]
[1776963604095,39.99,78141.32,0.0,-0.96095,3e-05,5.59986]
[1776963604269,39.99,78141.32,0.0,-0.96095,3e-05,5.59986]
[1776963604124,39.99,78141.91,0.0,-0.96093,3e-05,5.60183]
[1776963607347,39.99,78146.16,0.0,-0.9608,3e-05,5.61759]
[1776963608354,39.99,78142.12,0.0,-0.96093,3e-05,5.60208]
[1776963609971,39.99,78142.12,0.0,-0.96093,3e-05,5.60208]
[1776963610024,39.99,78142.12,0.0,-0.96093,3e-05,5.60208]
[1776963611068,39.99,78142.64,0.0,-0.96092,3e-05,5.60378]
[1776963614130,39.99,78145.11,0.0,-0.96084,3e-05,5.61286]
[1776963614269,39.99,78145.11,0.0,-0.96084,3e-05,5.61286]
[1776963614226,39.98,78144.84,0.0,-0.96085,3e-05,5.61152]
[1776963618579,39.98,78143.86,0.0,-0.96089,3e-05,5.60734]
[1776963618772,39.98,78143.86,0.0,-0.96089,3e-05,5.60734]
[1776963622454,39.98,78159.53,0.0,-0.96039,3e-05,5.66631]
[1776963623840,39.98,78163.18,0.0,-0.96028,3e-05,5.67987]
[1776963625495,39.98,78162.21,0.0,-0.96031,3e-05,5.67615]
[1776963625522,39.98,78162.21,0.0,-0.96031,3e-05,5.67615]
[1776963625988,39.98,78162.21,0.0,-0.96031,3e-05,5.67615]
[1776963626023,39.98,78162.21,0.0,-0.96031,3e-05,5.67615]
[1776963626025,39.98,78162.83,0.0,-0.96029,3e-05,5.67799]
[1776963627489,39.98,78167.15,0.0,-0.96016,3e-05,5.69429]
[1776963630510,39.98,78171.6,0.0,-0.96002,3e-05,5.71052]
[1776963632738,39.98,78172.24,0.0,-0.96002,3e-05,5.70956]
[1776963632770,39.98,78172.24,0.0,-0.96002,3e-05,5.70956]
[1776963632872,39.98,78176.73,0.0,-0.95987,3e-05,5.72688]
[1776963633531,39.98,78182.42,0.0,-0.95969,3e-05,5.74884]
[1776963634538,39.98,78187.83,0.0,-0.95951,3e-05,5.77009]
[1776963636552,39.98,78187.55,0.0,-0.95951,3e-05,5.76957]
[1776963640666,39.98,78184.69,0.0,-0.9596,3e-05,5.75927]
[1776963640771,39.98,78184.69,0.0,-0.9596,3e-05,5.75927]
[1776963643013,39.98,78187.01,0.0,-0.95952,3e-05,5.76879]
[1776963643019,39.98,78187.01,0.0,-0.95952,3e-05,5.76879]
[1776963643114,39.98,78189.16,0.0,-0.95944,3e-05,5.77766]
[1776963644977,39.98,78187.11,0.0,-0.95951,3e-05,5.76972]
[1776963645021,39.98,78187.11,0.0,-0.95951,3e-05,5.76972]
[1776963650653,39.99,78191.2,0.0,-0.95936,3e-05,5.78732]
[1776963651660,39.99,78194.88,0.0,-0.95924,3e-05,5.80184]
[1776963652667,39.99,78199.11,0.0,-0.95909,3e-05,5.81872]
[1776963653665,39.99,78199.11,0.0,-0.95909,3e-05,5.81872]
[1776963653769,39.99,78199.11,0.0,-0.95909,3e-05,5.81872]
[1776963654682,39.99,78191.99,0.0,-0.95933,3e-05,5.79121]
[1776963655504,39.99,78191.99,0.0,-0.95933,3e-05,5.79121]
[1776963655519,39.99,78191.99,0.0,-0.95933,3e-05,5.79121]
[1776963656333,39.99,78191.99,0.0,-0.95933,3e-05,5.79121]
[1776963655689,39.99,78192.06,0.0,-0.95932,3e-05,5.79186]
[1776963660723,39.99,78191.89,0.0,-0.95932,3e-05,5.79224]
[1776963663453,39.99,78194.17,0.0,-0.95924,3e-05,5.8015]
[1776963663520,39.99,78194.17,0.0,-0.95924,3e-05,5.8015]
[1776963663567,39.99,78194.17,0.0,-0.95924,3e-05,5.8015]
[1776963663769,39.99,78194.17,0.0,-0.95924,3e-05,5.8015]
[1776963663856,39.99,78193.45,0.0,-0.95926,3e-05,5.7989]
[1776963665759,39.99,78200.27,0.0,-0.95903,3e-05,5.8258]
[1776963669787,39.99,78208.45,0.0,-0.95876,3e-05,5.85829]
[1776963671261,39.99,78208.45,0.0,-0.95876,3e-05,5.85829]
[1776963671272,39.99,78208.45,0.0,-0.95876,3e-05,5.85829]
[1776963673092,40.0,78210.48,0.0,-0.95869,3e-05,5.86642]
[1776963673269,40.0,78210.48,0.0,-0.95869,3e-05,5.86642]
[1776963673142,40.0,78210.6,0.0,-0.95868,3e-05,5.86697]
[1776963677317,40.0,78210.8,0.0,-0.95867,3e-05,5.86799]
[1776963677521,40.0,78211.02,0.0,-0.95867,3e-05,5.86893]
[1776963682883,40.0,78212.37,0.0,-0.95862,3e-05,5.8747]
[1776963685528,40.0,78214.08,0.0,-0.95856,3e-05,5.88156]
[1776963685769,40.0,78214.08,0.0,-0.95856,3e-05,5.88156]
[1776963686545,40.0,78212.78,0.0,-0.9586,3e-05,5.87654]
[1776963686769,40.0,78212.78,0.0,-0.9586,3e-05,5.87654]
[1776963686911,40.0,78209.62,0.0,-0.95871,3e-05,5.86425]
[1776963688926,40.0,78199.73,0.0,-0.95904,3e-05,5.82516]
[1776963689933,40.0,78199.01,0.0,-0.95907,3e-05,5.82184]
[1776963691224,39.99,78193.86,0.0,-0.95926,3e-05,5.79816]
[1776963691949,39.99,78159.44,0.0,-0.96039,3e-05,5.66549]
[1776963692654,39.99,78159.44,0.0,-0.96039,3e-05,5.66549]
[1776963692958,39.99,78135.89,0.0,-0.96114,3e-05,5.5759]
[1776963693964,39.99,78152.3,0.0,-0.96062,3e-05,5.63745]
[1776963694978,39.99,78139.46,0.0,-0.96103,3e-05,5.58865]
[1776963695907,39.99,78139.46,0.0,-0.96103,3e-05,5.58865]
[1776963696000,39.99,78119.3,0.0,-0.96167,3e-05,5.51278]
[1776963697110,39.99,78119.3,0.0,-0.96167,3e-05,5.51278]
[1776963697160,39.99,78112.12,0.0,-0.96189,3e-05,5.48586]
[1776963698010,39.99,78112.77,0.0,-0.96187,3e-05,5.48863]
[1776963699046,39.99,78107.46,0.0,-0.96205,3e-05,5.46722]
[1776963699917,39.99,78107.46,0.0,-0.96205,3e-05,5.46722]
[1776963700168,39.99,78107.46,0.0,-0.96205,3e-05,5.46722]
[1776963700214,39.99,78102.17,0.0,-0.96222,3e-05,5.44674]
[1776963700927,39.99,78102.17,0.0,-0.96222,3e-05,5.44674]
[1776963701049,39.99,78094.26,0.0,-0.96247,3e-05,5.41662]
[1776963702056,39.99,78088.35,0.0,-0.96266,3e-05,5.39405]
[1776963703063,39.99,78079.12,0.0,-0.96294,3e-05,5.35997]
[1776963704071,39.98,78074.45,0.0,-0.96309,3e-05,5.34237]
[1776963706087,39.99,78058.91,0.0,-0.96356,3e-05,5.28569]
[1776963706876,39.99,78058.91,0.0,-0.96356,3e-05,5.28569]
[1776963707098,39.99,78045.4,0.0,-0.96396,3e-05,5.23677]
[1776963708105,39.99,78031.19,0.0,-0.96438,3e-05,5.18575]
[1776963709112,39.99,78039.8,0.0,-0.96412,3e-05,5.21769]
[1776963710119,39.99,78033.99,0.0,-0.96429,3e-05,5.19714]
[1776963710563,39.99,78033.99,0.0,-0.96429,3e-05,5.19714]
[1776963713141,39.99,78041.08,0.0,-0.96407,3e-05,5.22314]
[1776963714149,39.99,78033.37,0.0,-0.9643,3e-05,5.19622]
[1776963715157,39.99,78013.36,0.0,-0.96489,3e-05,5.12438]
[1776963716164,39.99,78008.18,0.0,-0.96503,3e-05,5.10638]
[1776963717171,39.99,78005.23,0.0,-0.96513,3e-05,5.09515]
[1776963718381,39.99,78005.23,0.0,-0.96513,3e-05,5.09515]
[1776963719190,39.99,78013.0,0.0,-0.96489,3e-05,5.12351]
[1776963721211,40.0,78007.03,0.0,-0.96506,3e-05,5.10347]
[1776963722436,40.0,78007.03,0.0,-0.96506,3e-05,5.10347]
[1776963723217,40.0,77997.04,0.0,-0.96535,3e-05,5.06811]
[1776963726243,40.0,77976.47,0.0,-0.96594,3e-05,4.99573]
[1776963727250,40.0,77958.58,0.0,-0.96644,3e-05,4.93353]
[1776963727927,40.0,77958.58,0.0,-0.96644,3e-05,4.93353]
[1776963728275,40.0,77951.71,0.0,-0.96664,3e-05,4.90966]
[1776963729280,40.0,77946.92,0.0,-0.96676,3e-05,4.89378]
[1776963730287,40.0,77953.22,0.0,-0.96658,3e-05,4.91602]
[1776963731294,40.0,77959.35,0.0,-0.96641,3e-05,4.9377]
[1776963731951,40.0,77959.35,0.0,-0.96641,3e-05,4.9377]
[1776963732301,40.0,77971.42,0.0,-0.96606,3e-05,4.98019]
[1776963733311,40.0,77973.33,0.0,-0.96601,3e-05,4.98716]
[1776963734317,40.0,77976.98,0.0,-0.9659,3e-05,5.00023]
[1776963735325,40.0,77983.83,0.0,-0.9657,3e-05,5.02457]
[1776963736332,40.0,77988.39,0.0,-0.96557,3e-05,5.04084]
[1776963737348,40.0,77983.03,0.0,-0.96572,3e-05,5.02194]
[1776963738353,40.01,77974.76,0.0,-0.96596,3e-05,4.99303]
[1776963739359,40.01,77979.17,0.0,-0.96583,3e-05,5.00871]
[1776963740366,40.01,77984.55,0.0,-0.96567,3e-05,5.02789]
[1776963741373,40.01,77988.03,0.0,-0.96557,3e-05,5.04039]
[1776963743387,40.01,77989.24,0.0,-0.96553,3e-05,5.04499]
[1776963744397,40.01,77993.67,0.0,-0.96541,3e-05,5.0608]
[1776963745410,40.01,77989.86,0.0,-0.96551,3e-05,5.04747]
[1776963746415,40.01,77984.93,0.0,-0.96566,3e-05,5.03018]
[1776963747422,40.01,77992.09,0.0,-0.96545,3e-05,5.05578]
[1776963748429,40.01,77985.53,0.0,-0.96563,3e-05,5.03273]
[1776963750443,40.01,77982.95,0.0,-0.96571,3e-05,5.02397]
[1776963751450,40.01,77976.06,0.0,-0.96592,3e-05,4.99701]
[1776963755481,40.01,77969.05,0.0,-0.96611,3e-05,4.97328]
[1776963756488,40.01,77956.29,0.0,-0.96647,3e-05,4.92902]
[1776963757495,40.01,77960.58,0.0,-0.96635,3e-05,4.94426]
[1776963759509,40.02,77963.46,0.0,-0.96626,3e-05,4.95486]
[1776963763537,40.02,77970.12,0.0,-0.96606,3e-05,4.9792]
[1776963764555,40.02,77984.34,0.0,-0.96566,3e-05,5.02915]
[1776963766569,40.02,77984.08,0.0,-0.96566,3e-05,5.02875]
[1776963768583,40.02,77988.75,0.0,-0.96552,3e-05,5.04549]
[1776963769620,40.02,77981.85,0.0,-0.96572,3e-05,5.02126]
[1776963770671,40.02,77971.9,0.0,-0.96601,3e-05,4.98646]
[1776963771608,40.02,77973.22,0.0,-0.96597,3e-05,4.99129]
[1776963772615,40.02,77976.67,0.0,-0.96587,3e-05,5.00359]
[1776963773622,40.02,77986.84,0.0,-0.96557,3e-05,5.03958]
[1776963774630,40.02,77991.8,0.0,-0.96543,3e-05,5.05722]
[1776963777652,40.02,77985.08,0.0,-0.96562,3e-05,5.03375]
[1776963780681,40.02,77997.86,0.0,-0.96525,3e-05,5.0793]
[1776963781684,40.02,78018.81,0.0,-0.96464,3e-05,5.15407]
[1776963782691,40.02,78011.99,0.0,-0.96484,3e-05,5.12959]
[1776963783698,40.02,78015.61,0.0,-0.96473,3e-05,5.14249]
[1776963784705,40.02,78020.18,0.0,-0.9646,3e-05,5.15881]
[1776963787726,40.02,78023.93,0.0,-0.96449,3e-05,5.17201]
[1776963788733,40.02,78038.09,0.0,-0.96406,3e-05,5.22356]
[1776963789740,40.02,78031.02,0.0,-0.96428,3e-05,5.19783]
[1776963794774,40.02,78039.22,0.0,-0.96403,3e-05,5.22724]
[1776963795782,40.02,78046.97,0.0,-0.9638,3e-05,5.25514]
[1776963796789,40.02,78051.7,0.0,-0.96366,3e-05,5.27268]
[1776963797795,40.02,78041.22,0.0,-0.96397,3e-05,5.23493]
[1776963798803,40.02,78041.32,0.0,-0.96397,3e-05,5.23506]
[1776963800817,40.02,78046.43,0.0,-0.96382,3e-05,5.25313]
[1776963801824,40.02,78041.76,0.0,-0.96396,3e-05,5.23592]
[1776963802831,40.02,78037.71,0.0,-0.96408,3e-05,5.22102]
[1776963807866,40.02,78037.03,0.0,-0.96411,3e-05,5.2175]
[1776963808873,40.02,78042.49,0.0,-0.96395,3e-05,5.23705]
[1776963810887,40.02,78032.3,0.0,-0.96426,3e-05,5.19972]
[1776963811894,40.02,78030.61,0.0,-0.96433,3e-05,5.19048]
[1776963812901,40.02,78035.2,0.0,-0.9642,3e-05,5.20686]
[1776963817936,40.01,78033.22,0.0,-0.96426,3e-05,5.19874]
[1776963820957,40.01,78025.21,0.0,-0.9645,3e-05,5.16942]
[1776963821967,40.01,78032.22,0.0,-0.9643,3e-05,5.19454]
[1776963822974,40.01,78039.58,0.0,-0.96408,3e-05,5.22097]
[1776963827002,40.01,78043.73,0.0,-0.96396,3e-05,5.23528]
[1776963828026,40.01,78051.24,0.0,-0.96374,3e-05,5.26235]
[1776963829022,40.01,78051.16,0.0,-0.96374,3e-05,5.26182]
[1776963830027,40.01,78043.74,0.0,-0.96397,3e-05,5.23463]
[1776963832042,40.01,78042.2,0.0,-0.96402,3e-05,5.22865]
[1776963837077,40.01,78038.06,0.0,-0.96415,3e-05,5.21272]
[1776963840098,40.0,78042.36,0.0,-0.96402,3e-05,5.22776]
[1776963842112,40.0,78048.67,0.0,-0.96384,3e-05,5.25025]
[1776963843119,40.0,78054.64,0.0,-0.96366,3e-05,5.27234]
[1776963848154,40.07,78046.54,0.0,-0.96365,3e-05,5.2729]
[1776963849161,40.1,78041.7,0.0,-0.96371,3e-05,5.26511]
[1776963851175,40.14,78047.43,0.0,-0.96337,3e-05,5.30551]
[1776963853189,40.18,78051.23,0.0,-0.96311,3e-05,5.33746]
[1776963853819,40.18,78051.23,0.0,-0.96311,3e-05,5.33746]
[1776963854019,40.18,78051.23,0.0,-0.96311,3e-05,5.33746]
[1776963854603,40.18,78051.23,0.0,-0.96311,3e-05,5.33746]
[1776963854677,40.22,78049.41,0.0,-0.96302,3e-05,5.3479]
[1776963854770,40.22,78049.41,0.0,-0.96302,3e-05,5.3479]
[1776963857995,40.26,78051.3,0.0,-0.96282,3e-05,5.37144]
[1776963858021,40.26,78051.3,0.0,-0.96282,3e-05,5.37144]
[1776963859839,40.26,78056.89,0.0,-0.96263,3e-05,5.39353]
[1776963863259,40.27,78043.35,0.0,-0.96302,3e-05,5.34693]
[1776963864266,40.29,78035.77,0.0,-0.96318,3e-05,5.32748]
[1776963865273,40.31,78035.63,0.0,-0.96311,3e-05,5.33549]
[1776963865896,40.31,78035.63,0.0,-0.96311,3e-05,5.33549]
[1776963866024,40.31,78035.63,0.0,-0.96311,3e-05,5.33549]
[1776963866178,40.31,78035.63,0.0,-0.96311,3e-05,5.33549]
[1776963866271,40.31,78035.63,0.0,-0.96311,3e-05,5.33549]
[1776963866626,40.31,78035.63,0.0,-0.96311,3e-05,5.33549]
[1776963866280,40.31,78037.78,0.0,-0.96305,3e-05,5.34351]
[1776963867287,40.31,78034.01,0.0,-0.96316,3e-05,5.32993]
[1776963871399,40.31,78032.18,0.0,-0.96321,3e-05,5.32384]
[1776963871525,40.31,78032.18,0.0,-0.96321,3e-05,5.32384]
[1776963872324,40.31,78019.07,0.0,-0.96362,3e-05,5.2737]
[1776963873329,40.31,78001.34,0.0,-0.96414,3e-05,5.21012]
[1776963874336,40.32,77996.14,0.0,-0.96429,3e-05,5.19188]
[1776963875084,40.32,77996.14,0.0,-0.96429,3e-05,5.19188]
[1776963875351,40.32,77991.47,0.0,-0.96443,3e-05,5.17561]
[1776963876357,40.32,77983.8,0.0,-0.96465,3e-05,5.14872]
[1776963877364,40.32,77973.6,0.0,-0.96494,3e-05,5.11301]
[1776963878652,40.32,77969.61,0.0,-0.96505,3e-05,5.09944]
[1776963879116,40.32,77969.61,0.0,-0.96505,3e-05,5.09944]
[1776963880393,40.32,77965.18,0.0,-0.96517,3e-05,5.08495]
[1776963884422,40.33,77960.8,0.0,-0.96528,3e-05,5.07188]
[1776963885430,40.33,77954.75,0.0,-0.96545,3e-05,5.05118]
[1776963886437,40.33,77944.33,0.0,-0.96574,3e-05,5.01531]
[1776963888451,40.33,77942.73,0.0,-0.96577,3e-05,5.01107]
[1776963890465,40.34,77946.34,0.0,-0.96566,3e-05,5.02512]
[1776963892479,40.34,77942.6,0.0,-0.96576,3e-05,5.01343]
[1776963896507,40.35,77939.14,0.0,-0.96583,3e-05,5.00415]
[1776963897514,40.35,77947.04,0.0,-0.9656,3e-05,5.03246]
[1776963898521,40.37,77953.01,0.0,-0.96537,3e-05,5.06044]
[1776963899528,40.38,77952.2,0.0,-0.96534,3e-05,5.06403]
[1776963900535,40.38,77955.83,0.0,-0.96523,3e-05,5.0774]
[1776963901543,40.4,77962.53,0.0,-0.96499,3e-05,5.10701]
[1776963903559,40.4,77959.81,0.0,-0.96506,3e-05,5.09851]
[1776963904566,40.4,77951.14,0.0,-0.9653,3e-05,5.06851]
[1776963906580,40.4,77953.6,0.0,-0.96522,3e-05,5.0783]
[1776963909601,40.42,77942.58,0.0,-0.96547,3e-05,5.04715]
[1776963910608,40.42,77933.4,0.0,-0.96574,3e-05,5.01508]
[1776963911615,40.42,77934.14,0.0,-0.9657,3e-05,5.01895]
[1776963913629,40.43,77937.69,0.0,-0.96559,3e-05,5.03265]
[1776963914636,40.44,77944.4,0.0,-0.96535,3e-05,5.06238]
[1776963916650,40.46,77934.31,0.0,-0.96558,3e-05,5.03338]
[1776963917659,40.46,77929.34,0.0,-0.96573,3e-05,5.01604]
[1776963918666,40.47,77924.17,0.0,-0.96582,3e-05,5.00483]
[1776963919524,40.47,77924.17,0.0,-0.96582,3e-05,5.00483]
[1776963919676,40.47,77916.67,0.0,-0.96603,3e-05,4.9788]
[1776963920683,40.48,77910.88,0.0,-0.96618,3e-05,4.96013]
[1776963922704,40.49,77900.73,0.0,-0.96641,3e-05,4.93241]
[1776963923500,40.49,77900.73,0.0,-0.96641,3e-05,4.93241]
[1776963923706,40.53,77898.94,0.0,-0.96633,3e-05,4.94101]
[1776963925720,40.55,77878.68,0.0,-0.96683,3e-05,4.87913]
[1776963926727,40.59,77876.0,0.0,-0.96678,3e-05,4.8857]
[1776963927738,40.59,77871.74,0.0,-0.96689,3e-05,4.87203]
[1776963928006,40.59,77871.74,0.0,-0.96689,3e-05,4.87203]
[1776963928742,40.59,77860.04,0.0,-0.9672,3e-05,4.83319]
[1776963929749,40.59,77870.55,0.0,-0.96691,3e-05,4.86885]
[1776963930756,40.61,77878.01,0.0,-0.96663,3e-05,4.9036]
[1776963931767,40.63,77884.52,0.0,-0.9664,3e-05,4.93156]
[1776963932036,40.63,77884.52,0.0,-0.9664,3e-05,4.93156]
[1776963933783,40.65,77861.32,0.0,-0.96697,3e-05,4.86035]
[1776963934792,40.65,77851.16,0.0,-0.96725,3e-05,4.82596]
[1776963935798,40.67,77836.09,0.0,-0.9676,3e-05,4.78334]
[1776963936805,40.69,77838.73,0.0,-0.96745,3e-05,4.80127]
[1776963937812,40.7,77854.84,0.0,-0.967,3e-05,4.85662]
[1776963938821,40.7,77859.25,0.0,-0.96687,3e-05,4.87255]
[1776963939836,40.72,77860.33,0.0,-0.96677,3e-05,4.88493]
[1776963940836,40.76,77864.66,0.0,-0.96652,3e-05,4.91606]
[1776963941843,40.76,77870.4,0.0,-0.96635,3e-05,4.93644]
[1776963942850,40.76,77877.46,0.0,-0.96615,3e-05,4.96138]
[1776963944865,40.77,77889.56,0.0,-0.9658,3e-05,5.00375]
[1776963945871,40.77,77890.76,0.0,-0.96576,3e-05,5.00923]
[1776963947556,40.77,77890.76,0.0,-0.96576,3e-05,5.00923]
[1776963947772,40.77,77890.76,0.0,-0.96576,3e-05,5.00923]
[1776963950906,40.78,77905.08,0.0,-0.96532,3e-05,5.06206]
[1776963951913,40.81,77911.71,0.0,-0.96503,3e-05,5.09724]
[1776963953927,40.86,77911.77,0.0,-0.96485,3e-05,5.11991]
[1776963954935,40.89,77906.83,0.0,-0.96489,3e-05,5.11362]
[1776963958965,40.99,77914.39,0.0,-0.96432,3e-05,5.18295]
[1776963959972,41.01,77929.36,0.0,-0.9638,3e-05,5.24576]
[1776963960979,41.01,77929.26,0.0,-0.96379,3e-05,5.2463]
[1776963963021,41.02,77923.05,0.0,-0.96397,3e-05,5.22519]
[1776963964023,41.04,77913.01,0.0,-0.96418,3e-05,5.19946]
[1776963965029,41.04,77902.45,0.0,-0.96448,3e-05,5.16263]
[1776963966037,41.04,77901.47,0.0,-0.96451,3e-05,5.15955]
[1776963969058,41.04,77888.82,0.0,-0.96486,3e-05,5.11645]
[1776963970065,41.04,77890.84,0.0,-0.9648,3e-05,5.12393]
[1776963975100,41.07,77889.64,0.0,-0.96476,3e-05,5.1292]
[1776963980135,41.11,77886.57,0.0,-0.96471,3e-05,5.13462]
[1776963985170,41.11,77889.73,0.0,-0.9646,3e-05,5.14757]
[1776963988393,41.11,77889.85,0.0,-0.96459,3e-05,5.14874]
[1776963988522,41.11,77889.85,0.0,-0.96459,3e-05,5.14874]
[1776963988614,41.11,77889.85,0.0,-0.96459,3e-05,5.14874]
[1776963988771,41.11,77889.85,0.0,-0.96459,3e-05,5.14874]
[1776963988873,41.11,77890.46,0.0,-0.96457,3e-05,5.15159]
[1776963991841,41.11,77890.54,0.0,-0.96456,3e-05,5.15223]
[1776963992019,41.12,77892.47,0.0,-0.96452,3e-05,5.15639]
[1776963996247,41.12,77883.44,0.0,-0.96477,3e-05,5.12663]
[1776963997254,41.12,77877.34,0.0,-0.96494,3e-05,5.10582]
[1776963997899,41.12,77877.34,0.0,-0.96494,3e-05,5.10582]
[1776963998089,41.12,77877.34,0.0,-0.96494,3e-05,5.10582]
[1776964000274,41.12,77882.25,0.0,-0.96479,3e-05,5.12422]
[1776964001282,41.12,77890.83,0.0,-0.96454,3e-05,5.15457]
[1776964001902,41.12,77890.83,0.0,-0.96454,3e-05,5.15457]
[1776964002025,41.12,77890.83,0.0,-0.96454,3e-05,5.15457]
[1776964002035,41.12,77890.83,0.0,-0.96454,3e-05,5.15457]
[1776964002275,41.12,77890.83,0.0,-0.96454,3e-05,5.15457]
[1776964002289,41.13,77892.52,0.0,-0.96449,3e-05,5.16084]
[1776964004839,41.13,77889.73,0.0,-0.96456,3e-05,5.15144]
[1776964005026,41.13,77891.01,0.0,-0.96452,3e-05,5.15629]
[1776964009479,41.13,77892.43,0.0,-0.96447,3e-05,5.1627]
[1776964009520,41.13,77892.43,0.0,-0.96447,3e-05,5.1627]
[1776964009731,41.13,77892.43,0.0,-0.96447,3e-05,5.1627]
[1776964009772,41.13,77892.43,0.0,-0.96447,3e-05,5.1627]
[1776964009838,41.13,77894.39,0.0,-0.96441,3e-05,5.16992]
[1776964010351,41.13,77911.45,0.0,-0.96391,3e-05,5.23026]
[1776964011571,41.13,77926.01,0.0,-0.96349,3e-05,5.28184]
[1776964012708,41.13,77926.01,0.0,-0.96349,3e-05,5.28184]
[1776964012800,41.13,77926.53,0.0,-0.96347,3e-05,5.28411]
[1776964013867,41.13,77933.4,0.0,-0.96326,3e-05,5.30873]
[1776964015386,41.13,77931.7,0.0,-0.96331,3e-05,5.3029]
[1776964016732,41.13,77931.7,0.0,-0.96331,3e-05,5.3029]
[1776964022141,41.14,77928.39,0.0,-0.9634,3e-05,5.29187]
[1776964022274,41.14,77928.39,0.0,-0.9634,3e-05,5.29187]
[1776964026463,41.14,77919.54,0.0,-0.96366,3e-05,5.26106]
[1776964029484,41.14,77929.88,0.0,-0.96335,3e-05,5.29829]
[1776964030913,41.14,77929.88,0.0,-0.96335,3e-05,5.29829]
[1776964030491,41.14,77933.5,0.0,-0.96324,3e-05,5.31131]
[1776964031025,41.14,77933.5,0.0,-0.96324,3e-05,5.31131]
[1776964031620,41.14,77933.5,0.0,-0.96324,3e-05,5.31131]
[1776964031771,41.14,77933.5,0.0,-0.96324,3e-05,5.31131]
[1776964031834,41.14,77932.54,0.0,-0.96327,3e-05,5.30797]
[1776964032505,41.14,77925.43,0.0,-0.96348,3e-05,5.28275]
[1776964033512,41.14,77920.19,0.0,-0.96363,3e-05,5.26428]
[1776964037790,41.14,77916.57,0.0,-0.96373,3e-05,5.25208]
[1776964038547,41.14,77908.08,0.0,-0.96398,3e-05,5.22226]
[1776964039554,41.14,77902.61,0.0,-0.96414,3e-05,5.20321]
[1776964040561,41.14,77907.2,0.0,-0.964,3e-05,5.21962]
[1776964042575,41.14,77909.34,0.0,-0.96393,3e-05,5.22758]
[1776964043582,41.14,77922.96,0.0,-0.96353,3e-05,5.27599]
[1776964044589,41.14,77930.57,0.0,-0.96331,3e-05,5.30318]
[1776964045596,41.14,77925.43,0.0,-0.96346,3e-05,5.28496]
[1776964046822,41.14,77925.43,0.0,-0.96346,3e-05,5.28496]
[1776964047029,41.15,77923.89,0.0,-0.9635,3e-05,5.27959]
[1776964047098,41.15,77923.89,0.0,-0.9635,3e-05,5.27959]
[1776964047276,41.15,77923.89,0.0,-0.9635,3e-05,5.27959]
[1776964047610,41.15,77911.35,0.0,-0.96387,3e-05,5.23528]
[1776964048617,41.15,77902.35,0.0,-0.96413,3e-05,5.20375]
[1776964049254,41.15,77902.35,0.0,-0.96413,3e-05,5.20375]
[1776964049624,41.15,77900.59,0.0,-0.96418,3e-05,5.19779]
[1776964050632,41.15,77900.59,0.0,-0.96418,3e-05,5.19779]
[1776964051378,41.15,77899.77,0.0,-0.9642,3e-05,5.19515]
[1776964053652,41.15,77887.33,0.0,-0.96457,3e-05,5.14941]
[1776964054659,41.15,77879.11,0.0,-0.96481,3e-05,5.12109]
[1776964055666,41.15,77877.41,0.0,-0.96486,3e-05,5.11496]
[1776964057680,41.15,77870.1,0.0,-0.96507,3e-05,5.08921]
[1776964060702,41.15,77863.72,0.0,-0.96525,3e-05,5.06669]
[1776964063722,41.15,77857.16,0.0,-0.96544,3e-05,5.04368]
[1776964064605,41.15,77857.16,0.0,-0.96544,3e-05,5.04368]
[1776964064780,41.15,77857.16,0.0,-0.96544,3e-05,5.04368]
[1776964068761,41.15,77867.22,0.0,-0.96516,3e-05,5.07794]
[1776964069768,41.14,77861.03,0.0,-0.96534,3e-05,5.05641]
[1776964070775,41.14,77853.11,0.0,-0.96556,3e-05,5.02903]
[1776964072107,41.14,77854.65,0.0,-0.96552,3e-05,5.03421]
[1776964072789,41.14,77864.19,0.0,-0.96525,3e-05,5.06702]
[1776964074803,41.14,77866.66,0.0,-0.96518,3e-05,5.07535]
[1776964075919,41.14,77866.66,0.0,-0.96518,3e-05,5.07535]
[1776964075941,41.14,77874.51,0.0,-0.96496,3e-05,5.1024]
[1776964076822,41.14,77882.1,0.0,-0.96474,3e-05,5.12864]
[1776964077829,41.14,77878.01,0.0,-0.96486,3e-05,5.11421]
[1776964078836,41.14,77862.17,0.0,-0.96531,3e-05,5.05912]
[1776964080850,41.14,77872.49,0.0,-0.96502,3e-05,5.09448]
[1776964081857,41.14,77861.97,0.0,-0.96532,3e-05,5.05796]
[1776964082585,41.14,77861.97,0.0,-0.96532,3e-05,5.05796]
[1776964082788,41.14,77861.97,0.0,-0.96532,3e-05,5.05796]
[1776964082864,41.14,77857.62,0.0,-0.96545,3e-05,5.04279]
[1776964083871,41.14,77852.16,0.0,-0.9656,3e-05,5.0239]
[1776964084344,41.14,77852.16,0.0,-0.9656,3e-05,5.0239]
[1776964084521,41.14,77852.16,0.0,-0.9656,3e-05,5.0239]
[1776964084878,41.14,77846.8,0.0,-0.96575,3e-05,5.00543]
[1776964085885,41.14,77841.37,0.0,-0.96591,3e-05,4.98679]
[1776964086892,41.14,77846.62,0.0,-0.96576,3e-05,5.00472]
[1776964087899,41.14,77854.13,0.0,-0.96555,3e-05,5.03049]
[1776964088906,41.14,77868.93,0.0,-0.96513,3e-05,5.08151]
[1776964089913,41.14,77875.85,0.0,-0.96494,3e-05,5.10543]
[1776964090919,41.14,77876.2,0.0,-0.96493,3e-05,5.10649]
[1776964092739,41.14,77875.32,0.0,-0.96495,3e-05,5.10324]
[1776964092772,41.14,77875.32,0.0,-0.96495,3e-05,5.10324]
[1776964093311,41.14,77873.33,0.0,-0.96501,3e-05,5.09615]
[1776964093521,41.14,77873.33,0.0,-0.96501,3e-05,5.09615]
[1776964093941,41.14,77875.27,0.0,-0.96496,3e-05,5.10269]
[1776964096882,41.14,77872.86,0.0,-0.96503,3e-05,5.09397]
[1776964096962,41.14,77869.46,0.0,-0.96513,3e-05,5.08201]
[1776964101846,41.13,77870.55,0.0,-0.9651,3e-05,5.08517]
[1776964102021,41.13,77870.55,0.0,-0.9651,3e-05,5.08517]
[1776964103004,41.13,77860.04,0.0,-0.9654,3e-05,5.04857]
[1776964104011,41.13,77852.94,0.0,-0.9656,3e-05,5.02391]
[1776964104392,41.13,77852.94,0.0,-0.9656,3e-05,5.02391]
[1776964104520,41.13,77852.94,0.0,-0.9656,3e-05,5.02391]
[1776964105012,41.13,77852.94,0.0,-0.9656,3e-05,5.02391]
[1776964105024,41.13,77852.94,0.0,-0.9656,3e-05,5.02391]
[1776964105018,41.13,77852.96,0.0,-0.9656,3e-05,5.02393]
[1776964106025,41.13,77859.68,0.0,-0.96541,3e-05,5.04705]
[1776964107032,41.13,77861.74,0.0,-0.96536,3e-05,5.054]
[1776964107738,41.13,77861.74,0.0,-0.96536,3e-05,5.054]
[1776964107771,41.13,77861.74,0.0,-0.96536,3e-05,5.054]
[1776964108039,41.13,77858.44,0.0,-0.96545,3e-05,5.04253]
[1776964109695,41.13,77858.44,0.0,-0.96545,3e-05,5.04253]
[1776964109770,41.13,77858.44,0.0,-0.96545,3e-05,5.04253]
[1776964109774,41.13,77858.44,0.0,-0.96545,3e-05,5.04253]
[1776964110021,41.13,77858.44,0.0,-0.96545,3e-05,5.04253]
[1776964109863,41.13,77861.59,0.0,-0.96536,3e-05,5.05329]
[1776964111064,41.13,77869.84,0.0,-0.96515,3e-05,5.07864]
[1776964112803,41.13,77869.84,0.0,-0.96515,3e-05,5.07864]
[1776964113021,41.13,77869.84,0.0,-0.96515,3e-05,5.07864]
[1776964117585,41.13,77868.66,0.0,-0.96519,3e-05,5.07381]
[1776964117773,41.13,77868.66,0.0,-0.96519,3e-05,5.07381]
[1776964117874,41.13,77865.04,0.0,-0.96529,3e-05,5.06115]
[1776964118112,41.13,77860.35,0.0,-0.96543,3e-05,5.04497]
[1776964119933,41.13,77868.21,0.0,-0.96521,3e-05,5.07197]
[1776964120927,41.13,77868.21,0.0,-0.96521,3e-05,5.07197]
[1776964121027,41.13,77868.21,0.0,-0.96521,3e-05,5.07197]
[1776964121493,41.13,77867.12,0.0,-0.96524,3e-05,5.0681]
[1776964121520,41.13,77867.12,0.0,-0.96524,3e-05,5.0681]
[1776964121539,41.13,77860.82,0.0,-0.96542,3e-05,5.04622]
[1776964123889,41.13,77861.08,0.0,-0.96541,3e-05,5.04702]
[1776964123932,41.13,77844.72,0.0,-0.96587,3e-05,4.99076]
[1776964124161,41.13,77823.84,0.0,-0.96645,3e-05,4.91971]
[1776964125171,41.13,77827.39,0.0,-0.96636,3e-05,4.93107]
[1776964126963,41.13,77827.39,0.0,-0.96636,3e-05,4.93107]
[1776964126967,41.13,77823.42,0.0,-0.96646,3e-05,4.91784]
[1776964129706,41.13,77819.52,0.0,-0.96657,3e-05,4.90487]
[1776964132224,41.13,77824.6,0.0,-0.96643,3e-05,4.92246]
[1776964133231,41.13,77828.63,0.0,-0.96631,3e-05,4.93623]
[1776964134240,41.13,77832.95,0.0,-0.96619,3e-05,4.951]
[1776964137260,41.13,77824.64,0.0,-0.96642,3e-05,4.92302]
[1776964139367,41.13,77825.55,0.0,-0.9664,3e-05,4.92622]
[1776964139470,41.13,77831.51,0.0,-0.96623,3e-05,4.94656]
[1776964140281,41.13,77835.38,0.0,-0.96612,3e-05,4.95981]
[1776964142771,41.13,77834.83,0.0,-0.96614,3e-05,4.958]
[1776964142873,41.13,77830.91,0.0,-0.96624,3e-05,4.94483]
[1776964146323,41.13,77835.72,0.0,-0.96611,3e-05,4.96148]
[1776964147330,41.13,77848.06,0.0,-0.96576,3e-05,5.00369]
[1776964148337,41.13,77850.77,0.0,-0.96569,3e-05,5.01298]
[1776964151358,41.13,77841.64,0.0,-0.96594,3e-05,4.98169]
[1776964152429,41.13,77841.64,0.0,-0.96594,3e-05,4.98169]
[1776964152521,41.13,77841.64,0.0,-0.96594,3e-05,4.98169]
[1776964153528,41.13,77839.98,0.0,-0.96599,3e-05,4.97605]
[1776964153629,41.13,77839.98,0.0,-0.96599,3e-05,4.97605]
[1776964153717,41.13,77840.45,0.0,-0.96598,3e-05,4.9777]
[1776964154379,41.13,77843.73,0.0,-0.96588,3e-05,4.98894]
[1776964156394,41.13,77856.16,0.0,-0.96554,3e-05,5.03159]
[1776964157401,41.13,77857.02,0.0,-0.96551,3e-05,5.0345]
[1776964158408,41.13,77839.46,0.0,-0.966,3e-05,4.97429]
[1776964159415,41.13,77827.93,0.0,-0.96632,3e-05,4.9351]
[1776964160422,41.13,77825.71,0.0,-0.96638,3e-05,4.92768]
[1776964165457,41.13,77825.41,0.0,-0.96639,3e-05,4.92723]
[1776964166520,41.13,77825.41,0.0,-0.96639,3e-05,4.92723]
[1776964166770,41.13,77825.41,0.0,-0.96639,3e-05,4.92723]
[1776964168477,41.13,77821.5,0.0,-0.96649,3e-05,4.91435]
[1776964171316,41.14,77822.74,0.0,-0.96644,3e-05,4.92116]
[1776964171499,41.14,77810.58,0.0,-0.96678,3e-05,4.87846]
[1776964172544,41.15,77805.59,0.0,-0.9669,3e-05,4.86353]
[1776964173530,41.15,77789.65,0.0,-0.96731,3e-05,4.81232]
[1776964174605,41.15,77789.65,0.0,-0.96731,3e-05,4.81232]
[1776964174663,41.15,77787.82,0.0,-0.96736,3e-05,4.80652]
[1776964175544,41.16,77782.82,0.0,-0.96749,3e-05,4.79019]
[1776964178565,41.16,77780.62,0.0,-0.96754,3e-05,4.78389]
[1776964180138,41.16,77780.96,0.0,-0.96753,3e-05,4.78537]
[1776964180586,41.16,77764.85,0.0,-0.96796,3e-05,4.73245]
[1776964181589,41.16,77772.89,0.0,-0.96774,3e-05,4.75941]
[1776964182596,41.16,77771.86,0.0,-0.96776,3e-05,4.75639]
[1776964183776,41.16,77771.86,0.0,-0.96776,3e-05,4.75639]
[1776964184611,41.16,77767.69,0.0,-0.96787,3e-05,4.74341]
[1776964187632,41.17,77775.93,0.0,-0.96764,3e-05,4.77189]
[1776964189646,41.19,77774.51,0.0,-0.96761,3e-05,4.77486]
[1776964192667,41.2,77759.47,0.0,-0.96795,3e-05,4.73255]
[1776964194681,41.21,77750.59,0.0,-0.96816,3e-05,4.70719]
[1776964195688,41.21,77755.93,0.0,-0.96801,3e-05,4.72513]
[1776964198487,41.22,77757.75,0.0,-0.96796,3e-05,4.732]
[1776964199773,41.22,77759.29,0.0,-0.96791,3e-05,4.7375]
[1776964201730,41.22,77750.35,0.0,-0.96814,3e-05,4.70938]
[1776964203745,41.22,77744.78,0.0,-0.96828,3e-05,4.69202]
[1776964204752,41.22,77740.25,0.0,-0.96839,3e-05,4.67769]
[1776964206766,41.23,77729.65,0.0,-0.96866,3e-05,4.6442]
[1776964207773,41.23,77724.68,0.0,-0.96879,3e-05,4.6286]
[1776964208780,41.23,77723.37,0.0,-0.96882,3e-05,4.62492]
[1776964209771,41.23,77723.37,0.0,-0.96882,3e-05,4.62492]
[1776964211802,41.23,77715.37,0.0,-0.96901,3e-05,4.60083]
[1776964212544,41.23,77715.37,0.0,-0.96901,3e-05,4.60083]
[1776964212769,41.23,77715.37,0.0,-0.96901,3e-05,4.60083]
[1776964212808,41.24,77711.36,0.0,-0.96911,3e-05,4.58849]
[1776964213815,41.24,77710.1,0.0,-0.96913,3e-05,4.58505]
[1776964214822,41.24,77717.21,0.0,-0.96895,3e-05,4.60858]
[1776964215833,41.24,77720.9,0.0,-0.96884,3e-05,4.62114]
[1776964216840,41.24,77712.28,0.0,-0.96906,3e-05,4.59393]
[1776964218855,41.24,77708.37,0.0,-0.96915,3e-05,4.58256]
[1776964223893,41.25,77710.61,0.0,-0.96907,3e-05,4.59293]
[1776964224901,41.25,77717.42,0.0,-0.96889,3e-05,4.6155]
[1776964225908,41.26,77729.09,0.0,-0.96858,3e-05,4.65391]
[1776964226916,41.26,77734.37,0.0,-0.96843,3e-05,4.67218]
[1776964228930,41.26,77741.39,0.0,-0.96825,3e-05,4.69557]
[1776964229937,41.26,77747.04,0.0,-0.96809,3e-05,4.715]
[1776964231951,41.26,77752.55,0.0,-0.96796,3e-05,4.73109]
[1776964232958,41.26,77748.52,0.0,-0.96806,3e-05,4.71787]
[1776964233967,41.26,77745.05,0.0,-0.96815,3e-05,4.7069]
[1776964234973,41.28,77752.95,0.0,-0.9679,3e-05,4.73765]
[1776964235979,41.29,77750.03,0.0,-0.96795,3e-05,4.73198]
[1776964237994,41.31,77746.11,0.0,-0.96798,3e-05,4.72724]
[1776964243038,41.35,77766.54,0.0,-0.96731,3e-05,4.81044]
[1776964243482,41.35,77766.54,0.0,-0.96731,3e-05,4.81044]
[1776964244055,41.35,77776.92,0.0,-0.96703,3e-05,4.84533]
[1776964245062,41.35,77775.25,0.0,-0.96705,3e-05,4.84273]
[1776964247122,41.36,77775.58,0.0,-0.96704,3e-05,4.84405]
[1776964247181,41.36,77779.03,0.0,-0.96694,3e-05,4.85577]
[1776964248084,41.36,77785.67,0.0,-0.96676,3e-05,4.87798]
[1776964249090,41.36,77788.61,0.0,-0.96668,3e-05,4.88818]
[1776964253120,41.36,77794.26,0.0,-0.96651,3e-05,4.90878]
[1776964255134,41.36,77797.83,0.0,-0.96641,3e-05,4.92164]
[1776964257148,41.36,77805.37,0.0,-0.96619,3e-05,4.94777]
[1776964258155,41.37,77808.47,0.0,-0.9661,3e-05,4.9588]
[1776964259162,41.37,77812.67,0.0,-0.96599,3e-05,4.97305]
[1776964260169,41.37,77818.96,0.0,-0.96581,3e-05,4.99442]
[1776964261176,41.36,77822.22,0.0,-0.96573,3e-05,5.00499]
[1776964262183,41.36,77818.68,0.0,-0.96583,3e-05,4.99222]
[1776964264196,41.36,77824.89,0.0,-0.96566,3e-05,5.01283]
[1776964265204,41.36,77829.07,0.0,-0.96555,3e-05,5.02703]
[1776964266211,41.36,77824.89,0.0,-0.96567,3e-05,5.01264]
[1776964267218,41.36,77819.41,0.0,-0.96582,3e-05,4.99316]
[1776964269232,41.36,77824.98,0.0,-0.96568,3e-05,5.01124]
[1776964270239,41.36,77830.94,0.0,-0.96551,3e-05,5.03152]
[1776964273260,41.35,77836.8,0.0,-0.96536,3e-05,5.05025]
[1776964274271,41.35,77840.68,0.0,-0.96526,3e-05,5.06221]
[1776964275278,41.35,77845.04,0.0,-0.96514,3e-05,5.07705]
[1776964278300,41.34,77837.28,0.0,-0.96539,3e-05,5.04692]
[1776964279306,41.33,77827.53,0.0,-0.96568,3e-05,5.01061]
[1776964280569,41.33,77831.79,0.0,-0.96557,3e-05,5.0251]
[1776964281320,41.33,77841.66,0.0,-0.96529,3e-05,5.05885]
[1776964282329,41.33,77844.95,0.0,-0.9652,3e-05,5.07001]
[1776964283334,41.33,77837.63,0.0,-0.96542,3e-05,5.04324]
[1776964284341,41.33,77830.57,0.0,-0.96562,3e-05,5.01895]
[1776964288369,41.33,77843.38,0.0,-0.96526,3e-05,5.06253]
[1776964289376,41.32,77846.75,0.0,-0.96518,3e-05,5.0726]
[1776964293081,41.32,77844.24,0.0,-0.96528,3e-05,5.0592]
[1776964293107,41.32,77835.92,0.0,-0.96552,3e-05,5.0305]
[1776964293404,41.32,77837.08,0.0,-0.96549,3e-05,5.03437]
[1776964296917,41.32,77837.96,0.0,-0.96546,3e-05,5.03716]
[1776964297003,41.32,77831.32,0.0,-0.96565,3e-05,5.01432]
[1776964299863,41.32,77828.61,0.0,-0.96573,3e-05,5.00492]
[1776964300019,41.32,77828.61,0.0,-0.96573,3e-05,5.00492]
[1776964302467,41.32,77824.34,0.0,-0.96585,3e-05,4.99017]
[1776964304546,41.32,77826.29,0.0,-0.96579,3e-05,4.99679]
[1776964304769,41.32,77826.29,0.0,-0.96579,3e-05,4.99679]
[1776964305379,41.32,77826.11,0.0,-0.9658,3e-05,4.99614]
[1776964305524,41.32,77826.11,0.0,-0.9658,3e-05,4.99614]
[1776964305994,41.32,77825.05,0.0,-0.96583,3e-05,4.99249]
[1776964308424,41.32,77825.26,0.0,-0.96582,3e-05,4.99314]
[1776964308523,41.32,77825.26,0.0,-0.96582,3e-05,4.99314]
[1776964309700,41.32,77822.74,0.0,-0.96589,3e-05,4.98453]
[1776964309775,41.32,77822.74,0.0,-0.96589,3e-05,4.98453]
[1776964309912,41.32,77822.74,0.0,-0.96589,3e-05,4.98453]
[1776964310028,41.32,77822.74,0.0,-0.96589,3e-05,4.98453]
[1776964310119,41.32,77839.03,0.0,-0.96544,3e-05,5.04004]
[1776964312538,41.32,77842.56,0.0,-0.96534,3e-05,5.05192]
[1776964314189,41.32,77842.56,0.0,-0.96534,3e-05,5.05192]
[1776964314276,41.32,77842.51,0.0,-0.96535,3e-05,5.05148]
[1776964314708,41.32,77842.51,0.0,-0.96535,3e-05,5.05148]
[1776964314773,41.32,77842.51,0.0,-0.96535,3e-05,5.05148]
[1776964314801,41.32,77847.01,0.0,-0.96522,3e-05,5.06695]
[1776964315559,41.32,77850.94,0.0,-0.96511,3e-05,5.08034]
[1776964316566,41.31,77854.65,0.0,-0.96501,3e-05,5.09296]
[1776964317800,41.31,77859.97,0.0,-0.96486,3e-05,5.11116]
[1776964318580,41.31,77868.07,0.0,-0.96464,3e-05,5.137]
[1776964319587,41.3,77873.49,0.0,-0.96451,3e-05,5.15319]
[1776964324622,41.27,77870.6,0.0,-0.96469,3e-05,5.13145]
[1776964326636,41.27,77883.68,0.0,-0.96432,3e-05,5.17651]
[1776964327917,41.27,77883.68,0.0,-0.96432,3e-05,5.17651]
[1776964328020,41.27,77883.68,0.0,-0.96432,3e-05,5.17651]
[1776964328122,41.27,77886.75,0.0,-0.96424,3e-05,5.18628]
[1776964331672,41.25,77891.34,0.0,-0.96417,3e-05,5.19504]
[1776964332679,41.24,77895.43,0.0,-0.96408,3e-05,5.2059]
[1776964334240,41.24,77895.43,0.0,-0.96408,3e-05,5.2059]
[1776964334272,41.24,77895.43,0.0,-0.96408,3e-05,5.2059]
[1776964337714,41.22,77903.27,0.0,-0.96392,3e-05,5.22512]
[1776964338828,41.22,77919.4,0.0,-0.96345,3e-05,5.28215]
[1776964339739,41.23,77932.25,0.0,-0.96307,3e-05,5.3282]
[1776964340745,41.23,77928.12,0.0,-0.96319,3e-05,5.31351]
[1776964341629,41.23,77928.12,0.0,-0.96319,3e-05,5.31351]
[1776964341753,41.23,77932.34,0.0,-0.96306,3e-05,5.32862]
[1776964343767,41.23,77935.21,0.0,-0.96298,3e-05,5.33892]
[1776964345186,41.23,77935.21,0.0,-0.96298,3e-05,5.33892]
[1776964346795,41.22,77924.3,0.0,-0.96332,3e-05,5.29832]
[1776964347796,41.22,77917.81,0.0,-0.96351,3e-05,5.27476]
[1776964349810,41.22,77922.96,0.0,-0.96337,3e-05,5.29205]
[1776964350817,41.22,77928.96,0.0,-0.96319,3e-05,5.31289]
[1776964354845,41.21,77920.87,0.0,-0.96347,3e-05,5.27895]
[1776964356859,41.21,77912.87,0.0,-0.96371,3e-05,5.24963]
[1776964357868,41.21,77906.58,0.0,-0.9639,3e-05,5.22697]
[1776964358875,41.21,77893.84,0.0,-0.96428,3e-05,5.18179]
[1776964359882,41.21,77895.87,0.0,-0.96422,3e-05,5.18856]
[1776964360889,41.21,77891.28,0.0,-0.96436,3e-05,5.17213]
[1776964361896,41.2,77887.54,0.0,-0.96447,3e-05,5.15874]
[1776964362904,41.2,77870.26,0.0,-0.96496,3e-05,5.09832]
[1776964363911,41.2,77859.46,0.0,-0.96527,3e-05,5.06079]
[1776964364918,41.2,77856.32,0.0,-0.96536,3e-05,5.04984]
[1776964365925,41.2,77850.81,0.0,-0.96552,3e-05,5.03077]
[1776964366932,41.2,77846.65,0.0,-0.96563,3e-05,5.01641]
[1776964367939,41.2,77841.31,0.0,-0.96578,3e-05,4.99806]
[1776964369953,41.2,77834.44,0.0,-0.96598,3e-05,4.97452]
[1776964370960,41.2,77830.31,0.0,-0.96609,3e-05,4.96045]
[1776964371967,41.2,77836.0,0.0,-0.96593,3e-05,4.97985]
[1776964373353,41.2,77836.53,0.0,-0.96592,3e-05,4.98164]
[1776964373981,41.2,77844.69,0.0,-0.96569,3e-05,5.00951]
[1776964374988,41.2,77846.61,0.0,-0.96564,3e-05,5.01603]
[1776964377906,41.2,77846.7,0.0,-0.96564,3e-05,5.0162]
[1776964378019,41.2,77846.7,0.0,-0.96564,3e-05,5.0162]
[1776964378120,41.2,77853.33,0.0,-0.96545,3e-05,5.03889]
[1776964379016,41.2,77861.46,0.0,-0.96522,3e-05,5.06679]
[1776964380031,41.2,77862.69,0.0,-0.96519,3e-05,5.07088]
[1776964385066,41.2,77863.64,0.0,-0.96517,3e-05,5.07337]
[1776964386073,41.2,77859.3,0.0,-0.96529,3e-05,5.05824]
[1776964388087,41.2,77865.21,0.0,-0.96513,3e-05,5.07838]
[1776964389269,41.2,77865.21,0.0,-0.96513,3e-05,5.07838]
[1776964389335,41.2,77872.68,0.0,-0.96492,3e-05,5.10387]
[1776964391108,41.2,77865.37,0.0,-0.96513,3e-05,5.07835]
[1776964392123,41.2,77856.21,0.0,-0.96539,3e-05,5.04655]
[1776964392551,41.2,77856.21,0.0,-0.96539,3e-05,5.04655]
[1776964392769,41.2,77856.21,0.0,-0.96539,3e-05,5.04655]
[1776964393123,41.2,77849.62,0.0,-0.96558,3e-05,5.02374]
[1776964394130,41.2,77845.64,0.0,-0.96569,3e-05,5.00998]
[1776964395137,41.2,77842.24,0.0,-0.96578,3e-05,4.99827]
[1776964396144,41.2,77835.61,0.0,-0.96597,3e-05,4.97558]
[1776964397151,41.2,77831.39,0.0,-0.96609,3e-05,4.96118]
[1776964398158,41.2,77826.77,0.0,-0.96621,3e-05,4.94549]
[1776964400172,41.2,77820.13,0.0,-0.9664,3e-05,4.92308]
[1776964401270,41.2,77820.13,0.0,-0.9664,3e-05,4.92308]
[1776964402186,41.2,77808.86,0.0,-0.9667,3e-05,4.88519]
[1776964404200,41.2,77807.03,0.0,-0.96675,3e-05,4.87929]
[1776964405993,41.2,77806.07,0.0,-0.96678,3e-05,4.87622]
[1776964406018,41.2,77806.07,0.0,-0.96678,3e-05,4.87622]
[1776964410247,41.2,77812.57,0.0,-0.96659,3e-05,4.89888]
[1776964411636,41.2,77814.03,0.0,-0.96657,3e-05,4.90108]
[1776964414279,41.2,77803.91,0.0,-0.96684,3e-05,4.86739]
[1776964415286,41.2,77797.51,0.0,-0.96702,3e-05,4.84606]
[1776964416293,41.2,77801.3,0.0,-0.96691,3e-05,4.85893]
[1776964418209,41.2,77803.79,0.0,-0.96684,3e-05,4.86749]
[1776964418244,41.2,77803.79,0.0,-0.96684,3e-05,4.86749]
[1776964418273,41.2,77803.79,0.0,-0.96684,3e-05,4.86749]
[1776964418307,41.2,77806.73,0.0,-0.96676,3e-05,4.87756]
[1776964420321,41.2,77811.27,0.0,-0.96663,3e-05,4.89317]
[1776964420665,41.2,77811.27,0.0,-0.96663,3e-05,4.89317]
[1776964420771,41.2,77811.27,0.0,-0.96663,3e-05,4.89317]
[1776964421328,41.2,77812.2,0.0,-0.96661,3e-05,4.8966]
[1776964423342,41.2,77823.94,0.0,-0.96628,3e-05,4.93652]
[1776964424349,41.2,77827.52,0.0,-0.96618,3e-05,4.94872]
[1776964426363,41.2,77822.48,0.0,-0.96632,3e-05,4.93173]
[1776964427273,41.2,77822.48,0.0,-0.96632,3e-05,4.93173]
[1776964428377,41.2,77815.01,0.0,-0.96653,3e-05,4.90663]
[1776964429384,41.21,77809.26,0.0,-0.96668,3e-05,4.88737]
[1776964429677,41.21,77809.26,0.0,-0.96668,3e-05,4.88737]
[1776964429698,41.21,77809.26,0.0,-0.96668,3e-05,4.88737]
[1776964431274,41.21,77809.26,0.0,-0.96668,3e-05,4.88737]
[1776964431306,41.21,77816.42,0.0,-0.96648,3e-05,4.91166]
[1776964431801,41.21,77816.42,0.0,-0.96648,3e-05,4.91166]
[1776964432019,41.21,77816.42,0.0,-0.96648,3e-05,4.91166]
[1776964432025,41.21,77816.42,0.0,-0.96648,3e-05,4.91166]
[1776964432272,41.21,77816.42,0.0,-0.96648,3e-05,4.91166]
[1776964432374,41.21,77812.55,0.0,-0.96659,3e-05,4.89885]
[1776964433412,41.21,77821.82,0.0,-0.96633,3e-05,4.93031]
[1776964434419,41.21,77828.05,0.0,-0.96616,3e-05,4.95152]
[1776964439454,41.21,77833.0,0.0,-0.96602,3e-05,4.96861]
[1776964441634,41.21,77851.11,0.0,-0.96551,3e-05,5.03056]
[1776964442480,41.21,77870.25,0.0,-0.96497,3e-05,5.09662]
[1776964443487,41.21,77873.18,0.0,-0.96489,3e-05,5.10672]
[1776964444494,41.21,77874.62,0.0,-0.96485,3e-05,5.11154]
[1776964445501,41.21,77869.42,0.0,-0.965,3e-05,5.09332]
[1776964447528,41.21,77868.9,0.0,-0.96502,3e-05,5.09132]
[1776964447627,41.21,77865.54,0.0,-0.96511,3e-05,5.07936]
[1776964451525,41.2,77864.68,0.0,-0.96514,3e-05,5.07607]
[1776964451543,41.2,77857.86,0.0,-0.96534,3e-05,5.05237]
[1776964452550,41.2,77850.63,0.0,-0.96554,3e-05,5.02737]
[1776964453557,41.2,77856.25,0.0,-0.96538,3e-05,5.0465]
[1776964454563,41.2,77852.09,0.0,-0.9655,3e-05,5.0322]
[1776964455571,41.2,77856.81,0.0,-0.96537,3e-05,5.04834]
[1776964459034,41.2,77859.31,0.0,-0.9653,3e-05,5.05669]
[1776964459271,41.2,77859.31,0.0,-0.9653,3e-05,5.05669]
[1776964459276,41.2,77861.3,0.0,-0.96524,3e-05,5.06345]
[1776964460607,41.2,77855.65,0.0,-0.96541,3e-05,5.04378]
[1776964461613,41.2,77850.18,0.0,-0.96556,3e-05,5.02491]
[1776964462620,41.2,77855.15,0.0,-0.96542,3e-05,5.04194]
[1776964464634,41.2,77860.3,0.0,-0.96528,3e-05,5.05952]
[1776964468662,41.2,77867.92,0.0,-0.96506,3e-05,5.08555]
[1776964469673,41.2,77872.09,0.0,-0.96495,3e-05,5.09988]
[1776964470680,41.2,77875.65,0.0,-0.96485,3e-05,5.11193]
[1776964471688,41.2,77879.5,0.0,-0.96476,3e-05,5.12218]
[1776964473702,41.2,77868.34,0.0,-0.96508,3e-05,5.08307]
[1776964474709,41.2,77861.8,0.0,-0.96527,3e-05,5.06034]
[1776964477526,41.2,77860.09,0.0,-0.96532,3e-05,5.05424]
[1776964477730,41.2,77864.63,0.0,-0.96519,3e-05,5.0698]
[1776964482016,41.2,77862.34,0.0,-0.96526,3e-05,5.06154]
[1776964482273,41.2,77862.34,0.0,-0.96526,3e-05,5.06154]
[1776964482301,41.2,77860.38,0.0,-0.96531,3e-05,5.05467]
[1776964482982,41.2,77860.38,0.0,-0.96531,3e-05,5.05467]
[1776964483027,41.2,77860.38,0.0,-0.96531,3e-05,5.05467]
[1776964484329,41.2,77860.49,0.0,-0.96531,3e-05,5.05494]
[1776964485788,41.19,77867.83,0.0,-0.9651,3e-05,5.07993]
[1776964487895,41.19,77865.61,0.0,-0.96517,3e-05,5.07211]
[1776964488022,41.19,77865.61,0.0,-0.96517,3e-05,5.07211]
[1776964488065,41.19,77862.24,0.0,-0.96527,3e-05,5.06033]
[1776964488811,41.19,77866.68,0.0,-0.96514,3e-05,5.07554]
[1776964490158,41.19,77866.68,0.0,-0.96514,3e-05,5.07554]
[1776964490278,41.19,77866.68,0.0,-0.96514,3e-05,5.07554]
[1776964490372,41.19,77863.02,0.0,-0.96525,3e-05,5.06275]
[1776964491831,41.19,77868.4,0.0,-0.96509,3e-05,5.0812]
[1776964492837,41.19,77868.4,0.0,-0.96509,3e-05,5.0812]
[1776964493019,41.19,77868.4,0.0,-0.96509,3e-05,5.0812]
[1776964493021,41.19,77874.68,0.0,-0.96492,3e-05,5.10264]
[1776964495148,41.19,77872.68,0.0,-0.96498,3e-05,5.09551]
[1776964495269,41.19,77872.68,0.0,-0.96498,3e-05,5.09551]
[1776964497602,41.19,77872.61,0.0,-0.96498,3e-05,5.0947]
[1776964497769,41.19,77872.61,0.0,-0.96498,3e-05,5.0947]
[1776964497879,41.19,77874.53,0.0,-0.96493,3e-05,5.10117]
[1776964498647,41.19,77874.53,0.0,-0.96493,3e-05,5.10117]
[1776964498769,41.19,77874.53,0.0,-0.96493,3e-05,5.10117]
[1776964500705,41.19,77873.18,0.0,-0.96497,3e-05,5.0961]
[1776964501908,41.19,77865.93,0.0,-0.96518,3e-05,5.07063]
[1776964502915,41.19,77853.08,0.0,-0.96555,3e-05,5.02623]
[1776964503922,41.19,77850.45,0.0,-0.96562,3e-05,5.01713]
[1776964505643,41.19,77848.47,0.0,-0.96568,3e-05,5.01028]
[1776964505770,41.19,77848.47,0.0,-0.96568,3e-05,5.01028]
[1776964505938,41.19,77846.95,0.0,-0.96572,3e-05,5.00501]
[1776964507952,41.19,77840.99,0.0,-0.96589,3e-05,4.98454]
[1776964509966,41.19,77837.61,0.0,-0.96598,3e-05,4.973]
[1776964511980,41.19,77842.45,0.0,-0.96585,3e-05,4.98951]
[1776964512988,41.19,77849.45,0.0,-0.96565,3e-05,5.01344]
[1776964513994,41.19,77861.39,0.0,-0.96531,3e-05,5.05442]
[1776964515009,41.19,77862.57,0.0,-0.96528,3e-05,5.05836]
[1776964518023,41.19,77867.53,0.0,-0.96514,3e-05,5.07508]
[1776964519030,41.18,77870.6,0.0,-0.96506,3e-05,5.08553]
[1776964519673,41.18,77870.6,0.0,-0.96506,3e-05,5.08553]
[1776964519770,41.18,77870.6,0.0,-0.96506,3e-05,5.08553]
[1776964522968,41.18,77869.1,0.0,-0.96511,3e-05,5.07981]
[1776964523022,41.18,77869.1,0.0,-0.96511,3e-05,5.07981]
[1776964523468,41.18,77869.05,0.0,-0.96511,3e-05,5.07947]
[1776964524165,41.18,77869.05,0.0,-0.96511,3e-05,5.07947]
[1776964524273,41.18,77869.05,0.0,-0.96511,3e-05,5.07947]
[1776964527089,41.18,77879.68,0.0,-0.96481,3e-05,5.11564]
[1776964528094,41.18,77879.52,0.0,-0.96482,3e-05,5.11485]
[1776964528843,41.18,77879.52,0.0,-0.96482,3e-05,5.11485]
[1776964529029,41.18,77879.52,0.0,-0.96482,3e-05,5.11485]
[1776964529101,41.18,77876.2,0.0,-0.96492,3e-05,5.10309]
[1776964530841,41.18,77878.93,0.0,-0.96484,3e-05,5.11236]
[1776964531028,41.18,77878.93,0.0,-0.96484,3e-05,5.11236]
[1776964531129,41.18,77878.93,0.0,-0.96484,3e-05,5.11236]
[1776964533367,41.18,77874.81,0.0,-0.96498,3e-05,5.09469]
[1776964533519,41.18,77874.97,0.0,-0.96498,3e-05,5.09506]
[1776964533994,41.18,77874.97,0.0,-0.96498,3e-05,5.09506]
[1776964534020,41.18,77874.97,0.0,-0.96498,3e-05,5.09506]
[1776964534136,41.18,77870.21,0.0,-0.96511,3e-05,5.07838]
[1776964535143,41.18,77857.15,0.0,-0.96548,3e-05,5.03318]
[1776964536150,41.18,77841.33,0.0,-0.96593,3e-05,4.97891]
[1776964537157,41.18,77838.62,0.0,-0.966,3e-05,4.96967]
[1776964539171,41.18,77834.81,0.0,-0.96611,3e-05,4.95673]
[1776964541185,41.18,77838.25,0.0,-0.96601,3e-05,4.9685]
[1776964542899,41.18,77839.11,0.0,-0.96599,3e-05,4.97145]
[1776964543019,41.18,77839.11,0.0,-0.96599,3e-05,4.97145]
[1776964543199,41.18,77838.76,0.0,-0.966,3e-05,4.97028]
[1776964544050,41.18,77838.76,0.0,-0.966,3e-05,4.97028]
[1776964544270,41.18,77838.76,0.0,-0.966,3e-05,4.97028]
[1776964544371,41.18,77833.92,0.0,-0.96613,3e-05,4.95382]
[1776964545982,41.18,77832.83,0.0,-0.96616,3e-05,4.95017]
[1776964546747,41.18,77832.53,0.0,-0.96617,3e-05,4.9492]
[1776964546771,41.18,77832.53,0.0,-0.96617,3e-05,4.9492]
[1776964547227,41.18,77831.85,0.0,-0.96619,3e-05,4.94695]
[1776964549241,41.18,77827.92,0.0,-0.9663,3e-05,4.93375]
[1776964550105,41.18,77827.92,0.0,-0.9663,3e-05,4.93375]
[1776964550274,41.18,77827.92,0.0,-0.9663,3e-05,4.93375]
[1776964550463,41.18,77827.92,0.0,-0.9663,3e-05,4.93375]
[1776964550525,41.18,77827.29,0.0,-0.96631,3e-05,4.9317]
[1776964552264,41.18,77832.58,0.0,-0.96616,3e-05,4.94983]
[1776964554375,41.18,77833.21,0.0,-0.96615,3e-05,4.95204]
[1776964554523,41.18,77833.21,0.0,-0.96615,3e-05,4.95204]
[1776964555157,41.18,77833.64,0.0,-0.96613,3e-05,4.95356]
[1776964555269,41.18,77833.64,0.0,-0.96613,3e-05,4.95356]
[1776964555285,41.18,77832.5,0.0,-0.96617,3e-05,4.94974]
[1776964557300,41.18,77829.56,0.0,-0.96625,3e-05,4.9399]
[1776964558513,41.18,77829.56,0.0,-0.96625,3e-05,4.9399]
[1776964558527,41.18,77829.56,0.0,-0.96625,3e-05,4.9399]
[1776964562631,41.18,77827.61,0.0,-0.9663,3e-05,4.93371]
[1776964562769,41.18,77827.61,0.0,-0.9663,3e-05,4.93371]
[1776964563342,41.18,77826.75,0.0,-0.96632,3e-05,4.93089]
[1776964564303,41.18,77826.75,0.0,-0.96632,3e-05,4.93089]
[1776964564520,41.18,77826.75,0.0,-0.96632,3e-05,4.93089]
[1776964564349,41.18,77822.39,0.0,-0.96644,3e-05,4.91623]
[1776964564751,41.18,77822.39,0.0,-0.96644,3e-05,4.91623]
[1776964566363,41.18,77815.62,0.0,-0.96662,3e-05,4.89364]
[1776964567490,41.18,77815.62,0.0,-0.96662,3e-05,4.89364]
[1776964567523,41.18,77815.62,0.0,-0.96662,3e-05,4.89364]
[1776964567369,41.18,77819.8,0.0,-0.96651,3e-05,4.9079]
[1776964569829,41.18,77817.43,0.0,-0.96657,3e-05,4.90018]
[1776964570024,41.18,77817.43,0.0,-0.96657,3e-05,4.90018]
[1776964570391,41.18,77818.31,0.0,-0.96654,3e-05,4.90329]
[1776964571648,41.18,77820.56,0.0,-0.96648,3e-05,4.91103]
[1776964571773,41.18,77820.56,0.0,-0.96648,3e-05,4.91103]
[1776964573412,41.18,77835.4,0.0,-0.96607,3e-05,4.9616]
[1776964573846,41.18,77835.4,0.0,-0.96607,3e-05,4.9616]
[1776964574020,41.18,77835.4,0.0,-0.96607,3e-05,4.9616]
[1776964574419,41.18,77841.44,0.0,-0.9659,3e-05,4.98223]
[1776964575712,41.18,77842.76,0.0,-0.96586,3e-05,4.98675]
[1776964575777,41.18,77842.76,0.0,-0.96586,3e-05,4.98675]
[1776964577440,41.18,77830.32,0.0,-0.96621,3e-05,4.9444]
[1776964578058,41.18,77830.32,0.0,-0.96621,3e-05,4.9444]
[1776964578273,41.18,77830.32,0.0,-0.96621,3e-05,4.9444]
[1776964578447,41.18,77820.55,0.0,-0.96648,3e-05,4.91139]
[1776964579454,41.18,77820.29,0.0,-0.96648,3e-05,4.91064]
[1776964580075,41.18,77820.29,0.0,-0.96648,3e-05,4.91064]
[1776964580280,41.18,77820.29,0.0,-0.96648,3e-05,4.91064]
[1776964581142,41.19,77820.9,0.0,-0.96647,3e-05,4.91283]
[1776964582355,41.19,77822.59,0.0,-0.96642,3e-05,4.91866]
[1776964582528,41.19,77822.59,0.0,-0.96642,3e-05,4.91866]
[1776964582535,41.19,77829.71,0.0,-0.96622,3e-05,4.9429]
[1776964583482,41.19,77829.16,0.0,-0.96624,3e-05,4.9411]
[1776964584488,41.19,77825.4,0.0,-0.96634,3e-05,4.92843]
[1776964585496,41.19,77822.24,0.0,-0.96643,3e-05,4.91783]
[1776964585714,41.19,77822.24,0.0,-0.96643,3e-05,4.91783]
[1776964585777,41.19,77822.24,0.0,-0.96643,3e-05,4.91783]
[1776964587510,41.19,77837.35,0.0,-0.96601,3e-05,4.96935]
[1776964588517,41.19,77841.1,0.0,-0.9659,3e-05,4.98226]
[1776964589523,41.19,77844.3,0.0,-0.96581,3e-05,4.99322]
[1776964590729,41.19,77844.84,0.0,-0.96579,3e-05,4.99508]
[1776964590772,41.19,77844.84,0.0,-0.96579,3e-05,4.99508]
[1776964591027,41.19,77844.84,0.0,-0.96579,3e-05,4.99508]
[1776964591538,41.19,77845.93,0.0,-0.96578,3e-05,4.9959]
[1776964594559,41.19,77860.86,0.0,-0.96536,3e-05,5.04712]
[1776964595566,41.19,77866.37,0.0,-0.96521,3e-05,5.0661]
[1776964596022,41.19,77866.37,0.0,-0.96521,3e-05,5.0661]
[1776964596268,41.19,77866.37,0.0,-0.96521,3e-05,5.0661]
[1776964596370,41.19,77866.37,0.0,-0.96521,3e-05,5.06601]
[1776964597581,41.19,77877.3,0.0,-0.9649,3e-05,5.10373]
[1776964599022,41.19,77877.3,0.0,-0.9649,3e-05,5.10373]
[1776964599124,41.19,77874.95,0.0,-0.96497,3e-05,5.09527]
[1776964599596,41.19,77869.73,0.0,-0.96512,3e-05,5.07719]
[1776964600603,41.19,77863.05,0.0,-0.96531,3e-05,5.05396]
[1776964602620,41.19,77862.21,0.0,-0.96533,3e-05,5.05082]
[1776964603983,41.19,77862.21,0.0,-0.96533,3e-05,5.05082]
[1776964604022,41.19,77862.21,0.0,-0.96533,3e-05,5.05082]
[1776964604071,41.18,77858.08,0.0,-0.96545,3e-05,5.0364]
[1776964604632,41.18,77850.86,0.0,-0.96565,3e-05,5.01162]
[1776964605639,41.18,77843.6,0.0,-0.96586,3e-05,4.9867]
[1776964607020,41.18,77843.6,0.0,-0.96586,3e-05,4.9867]
[1776964607039,41.18,77823.82,0.0,-0.96641,3e-05,4.91941]
[1776964607653,41.18,77815.5,0.0,-0.96664,3e-05,4.89132]
[1776964608660,41.18,77816.76,0.0,-0.9666,3e-05,4.89568]
[1776964609672,41.18,77791.81,0.0,-0.96728,3e-05,4.8122]
[1776964611477,41.18,77791.81,0.0,-0.96728,3e-05,4.8122]
[1776964611579,41.19,77751.33,0.0,-0.96835,3e-05,4.67878]
[1776964613622,41.19,77752.47,0.0,-0.96831,3e-05,4.68382]
[1776964613701,41.19,77764.86,0.0,-0.96799,3e-05,4.72445]
[1776964614803,41.19,77764.86,0.0,-0.96799,3e-05,4.72445]
[1776964614863,41.19,77772.23,0.0,-0.96778,3e-05,4.74964]
[1776964615715,41.19,77773.42,0.0,-0.96775,3e-05,4.75394]
[1776964618393,41.19,77774.14,0.0,-0.96773,3e-05,4.75668]
[1776964618423,41.19,77781.33,0.0,-0.96753,3e-05,4.78085]
[1776964618737,41.19,77790.77,0.0,-0.96727,3e-05,4.81255]
[1776964619744,41.2,77788.89,0.0,-0.96732,3e-05,4.80656]
[1776964620751,41.2,77784.99,0.0,-0.96743,3e-05,4.79388]
[1776964621763,41.2,77753.37,0.0,-0.96826,3e-05,4.68993]
[1776964622809,41.2,77741.61,0.0,-0.96857,3e-05,4.65157]
[1776964623777,41.2,77721.95,0.0,-0.96908,3e-05,4.5884]
[1776964624784,41.2,77724.42,0.0,-0.96901,3e-05,4.5969]
[1776964625791,41.2,77719.0,0.0,-0.96914,3e-05,4.58008]
[1776964627805,41.2,77724.76,0.0,-0.96898,3e-05,4.59992]
[1776964629647,41.2,77724.76,0.0,-0.96898,3e-05,4.59992]
[1776964630327,41.21,77704.13,0.0,-0.9695,3e-05,4.53493]
[1776964630840,41.21,77677.27,0.0,-0.97018,2e-05,4.4497]
[1776964631848,41.21,77684.0,0.0,-0.97001,3e-05,4.47168]
[1776964633332,41.21,77684.0,0.0,-0.97001,3e-05,4.47168]
[1776964633337,41.21,77688.77,0.0,-0.96988,3e-05,4.4876]
[1776964633862,41.21,77663.67,0.0,-0.9705,2e-05,4.40931]
[1776964634870,41.21,77667.82,0.0,-0.9704,2e-05,4.4225]
[1776964635876,41.21,77667.82,0.0,-0.9704,2e-05,4.4225]
[1776964636966,41.21,77642.5,0.0,-0.97102,2e-05,4.34386]
[1776964637973,41.22,77641.44,0.0,-0.97104,2e-05,4.34086]
[1776964638984,41.22,77616.9,0.0,-0.97163,2e-05,4.26564]
[1776964639882,41.22,77616.9,0.0,-0.97163,2e-05,4.26564]
[1776964639990,41.22,77608.68,0.0,-0.97183,2e-05,4.24097]
[1776964640997,41.22,77620.57,0.0,-0.97154,2e-05,4.27774]
[1776964642003,41.22,77609.65,0.0,-0.9718,2e-05,4.24477]
[1776964643010,41.22,77605.53,0.0,-0.97189,2e-05,4.23268]
[1776964647039,41.23,77611.47,0.0,-0.97172,2e-05,4.25486]
[1776964648046,41.23,77622.26,0.0,-0.97145,2e-05,4.28904]
[1776964649053,41.24,77621.65,0.0,-0.97145,2e-05,4.28828]
[1776964650060,41.24,77610.9,0.0,-0.9717,2e-05,4.2565]
[1776964651067,41.24,77611.75,0.0,-0.97169,2e-05,4.2576]
[1776964656102,41.26,77606.66,0.0,-0.97177,2e-05,4.24785]
[1776964658116,41.32,77610.25,0.0,-0.97149,2e-05,4.28199]
[1776964659122,41.32,77617.97,0.0,-0.9713,2e-05,4.30677]
[1776964660130,41.32,77620.36,0.0,-0.97123,2e-05,4.31518]
[1776964663151,41.33,77613.85,0.0,-0.97136,2e-05,4.29836]
[1776964664157,41.34,77619.62,0.0,-0.97122,2e-05,4.31717]
[1776964666172,41.34,77624.21,0.0,-0.97109,2e-05,4.3334]
[1776964667178,41.34,77627.81,0.0,-0.97099,2e-05,4.34554]
[1776964668186,41.35,77638.17,0.0,-0.97073,2e-05,4.37864]
[1776964669193,41.35,77654.03,0.0,-0.97033,2e-05,4.42906]
[1776964670200,41.35,77655.52,0.0,-0.97029,2e-05,4.43461]
[1776964671206,41.35,77660.99,0.0,-0.97014,2e-05,4.45264]
[1776964672216,41.36,77665.77,0.0,-0.97002,3e-05,4.46852]
[1776964673221,41.36,77677.27,0.0,-0.96972,3e-05,4.50567]
[1776964674240,41.36,77679.48,0.0,-0.96966,3e-05,4.51343]
[1776964675241,41.36,77695.11,0.0,-0.96926,3e-05,4.56322]
[1776964676248,41.36,77702.87,0.0,-0.96905,3e-05,4.58949]
[1776964677258,41.36,77699.23,0.0,-0.96914,3e-05,4.57844]
[1776964679287,41.37,77703.59,0.0,-0.96902,3e-05,4.5937]
[1776964684314,41.38,77703.33,0.0,-0.969,3e-05,4.59597]
[1776964685321,41.38,77699.18,0.0,-0.9691,3e-05,4.58327]
[1776964686328,41.38,77687.26,0.0,-0.9694,3e-05,4.5458]
[1776964687337,41.38,77681.79,0.0,-0.96954,3e-05,4.52908]
[1776964692372,41.39,77678.74,0.0,-0.96958,3e-05,4.523]
[1776964695397,41.4,77673.12,0.0,-0.96971,3e-05,4.50732]
[1776964697410,41.4,77680.65,0.0,-0.96951,3e-05,4.53271]
[1776964698418,41.4,77689.84,0.0,-0.96927,3e-05,4.56271]
[1776964699425,41.4,77692.66,0.0,-0.96919,3e-05,4.57238]
[1776964701438,41.41,77685.84,0.0,-0.96935,3e-05,4.55188]
[1776964702446,41.41,77681.55,0.0,-0.96946,3e-05,4.53888]
[1776964704460,41.41,77676.0,0.0,-0.96959,3e-05,4.52263]
[1776964705539,41.41,77676.0,0.0,-0.96959,3e-05,4.52263]
[1776964705768,41.41,77673.82,0.0,-0.96963,3e-05,4.51643]
[1776964708488,41.42,77655.18,0.0,-0.97008,2e-05,4.45975]
[1776964708843,41.42,77655.18,0.0,-0.97008,2e-05,4.45975]
[1776964709495,41.42,77638.86,0.0,-0.97048,2e-05,4.40949]
[1776964710385,41.42,77638.86,0.0,-0.97048,2e-05,4.40949]
[1776964710502,41.42,77640.97,0.0,-0.97042,2e-05,4.41697]
[1776964713523,41.43,77652.26,0.0,-0.97014,2e-05,4.45225]
[1776964714422,41.43,77652.26,0.0,-0.97014,2e-05,4.45225]
[1776964714530,41.43,77655.23,0.0,-0.97006,2e-05,4.46241]
[1776964719567,41.44,77661.46,0.0,-0.96987,3e-05,4.48601]
[1776964720574,41.44,77671.95,0.0,-0.9696,3e-05,4.51995]
[1776964721581,41.45,77673.75,0.0,-0.96955,3e-05,4.52638]
[1776964722871,41.45,77673.2,0.0,-0.96956,3e-05,4.52534]
[1776964723023,41.45,77673.2,0.0,-0.96956,3e-05,4.52534]
[1776964724602,41.45,77664.67,0.0,-0.96976,3e-05,4.49976]
[1776964725609,41.45,77661.26,0.0,-0.96984,3e-05,4.48975]
[1776964730644,41.46,77660.85,0.0,-0.96982,3e-05,4.49229]
[1776964733665,41.47,77654.21,0.0,-0.96997,3e-05,4.47367]
[1776964737695,41.48,77667.15,0.0,-0.96962,3e-05,4.51767]
[1776964738702,41.48,77677.66,0.0,-0.96934,3e-05,4.55184]
[1776964739709,41.48,77687.48,0.0,-0.96909,3e-05,4.5839]
[1776964740715,41.48,77688.68,0.0,-0.96905,3e-05,4.58841]
[1776964741723,41.48,77689.65,0.0,-0.96902,3e-05,4.59213]
[1776964744750,41.49,77695.63,0.0,-0.96885,3e-05,4.61312]
[1776964746764,41.49,77699.57,0.0,-0.96874,3e-05,4.62695]
[1776964747770,41.49,77695.52,0.0,-0.96884,3e-05,4.61447]
[1776964752810,41.5,77694.85,0.0,-0.96884,3e-05,4.6151]
[1776964754825,41.5,77682.68,0.0,-0.96914,3e-05,4.57721]
[1776964755832,41.5,77675.79,0.0,-0.96931,3e-05,4.55579]
[1776964756839,41.51,77678.84,0.0,-0.96923,3e-05,4.56613]
[1776964758857,41.51,77670.55,0.0,-0.96943,3e-05,4.54102]
[1776964759861,41.51,77664.37,0.0,-0.96958,3e-05,4.52206]
[1776964760868,41.51,77660.66,0.0,-0.96967,3e-05,4.51099]
[1776964761875,41.51,77654.21,0.0,-0.96982,3e-05,4.49133]
[1776964762882,41.52,77655.68,0.0,-0.96978,3e-05,4.49742]
[1776964766910,41.52,77648.64,0.0,-0.96993,2e-05,4.4774]
[1776964767917,41.52,77645.48,0.0,-0.97001,2e-05,4.46751]
[1776964772961,41.52,77625.11,0.0,-0.97053,2e-05,4.40136]
[1776964773968,41.52,77630.21,0.0,-0.97041,2e-05,4.41743]
[1776964774975,41.53,77633.73,0.0,-0.97031,2e-05,4.42927]
[1776964776989,41.53,77628.37,0.0,-0.97044,2e-05,4.41352]
[1776964777995,41.53,77622.43,0.0,-0.97058,2e-05,4.3952]
[1776964779003,41.53,77618.54,0.0,-0.97068,2e-05,4.38331]
[1776964781022,41.53,77606.78,0.0,-0.97096,2e-05,4.34739]
[1776964782029,41.53,77610.85,0.0,-0.97086,2e-05,4.35994]
[1776964784044,41.53,77600.57,0.0,-0.9711,2e-05,4.32901]
[1776964785051,41.53,77601.21,0.0,-0.97109,2e-05,4.33124]
[1776964786058,41.53,77606.6,0.0,-0.97095,2e-05,4.34808]
[1776964787065,41.54,77611.36,0.0,-0.97084,2e-05,4.363]
[1776964790086,41.54,77621.27,0.0,-0.97057,2e-05,4.3965]
[1776964791093,41.55,77624.84,0.0,-0.97048,2e-05,4.40849]
[1776964792100,41.55,77632.51,0.0,-0.97029,2e-05,4.43237]
[1776964793107,41.55,77641.85,0.0,-0.97004,2e-05,4.46332]
[1776964794114,41.55,77647.59,0.0,-0.96989,3e-05,4.48214]
[1776964796128,41.56,77652.84,0.0,-0.96975,3e-05,4.5002]
[1776964798146,41.56,77660.87,0.0,-0.96953,3e-05,4.52703]
[1776964801167,41.56,77656.57,0.0,-0.96962,3e-05,4.51551]
[1776964802175,41.57,77648.23,0.0,-0.96983,3e-05,4.48993]
[1776964803182,41.57,77648.81,0.0,-0.96981,3e-05,4.49251]
[1776964806203,41.57,77653.59,0.0,-0.96967,3e-05,4.50984]
[1776964809224,41.58,77657.21,0.0,-0.96956,3e-05,4.52345]
[1776964811238,41.58,77652.89,0.0,-0.96966,3e-05,4.51122]
[1776964813252,41.59,77647.93,0.0,-0.96977,3e-05,4.49704]
[1776964815485,41.59,77650.37,0.0,-0.9697,3e-05,4.50548]
[1776964815523,41.59,77650.37,0.0,-0.9697,3e-05,4.50548]
[1776964816273,41.59,77645.4,0.0,-0.96982,3e-05,4.4913]
[1776964817280,41.59,77641.11,0.0,-0.96992,2e-05,4.47857]
[1776964818675,41.59,77641.11,0.0,-0.96992,2e-05,4.47857]
[1776964818772,41.59,77641.11,0.0,-0.96992,2e-05,4.47857]
[1776964823643,41.6,77643.08,0.0,-0.96984,3e-05,4.48856]
[1776964823772,41.6,77643.08,0.0,-0.96984,3e-05,4.48856]
[1776964826778,41.61,77641.78,0.0,-0.96985,3e-05,4.48674]
[1776964827025,41.61,77641.98,0.0,-0.96984,3e-05,4.48812]
[1776964829364,41.62,77634.31,0.0,-0.97002,2e-05,4.4656]
[1776964831273,41.62,77633.35,0.0,-0.97004,2e-05,4.46264]
[1776964831527,41.62,77633.35,0.0,-0.97004,2e-05,4.46264]
[1776964833421,41.62,77636.69,0.0,-0.96997,2e-05,4.47047]
[1776964833825,41.62,77636.69,0.0,-0.96997,2e-05,4.47047]
[1776964834021,41.62,77637.29,0.0,-0.96996,2e-05,4.47239]
[1776964834756,41.62,77634.68,0.0,-0.97002,2e-05,4.46425]
[1776964835875,41.62,77634.68,0.0,-0.97002,2e-05,4.46425]
[1776964836029,41.62,77634.09,0.0,-0.97004,2e-05,4.46246]
[1776964838427,41.62,77624.78,0.0,-0.97027,2e-05,4.43359]
[1776964843051,41.62,77622.62,0.0,-0.97032,2e-05,4.42728]
[1776964843268,41.62,77622.62,0.0,-0.97032,2e-05,4.42728]
[1776964844469,41.62,77617.07,0.0,-0.97045,2e-05,4.41025]
[1776964845051,41.62,77617.07,0.0,-0.97045,2e-05,4.41025]
[1776964845275,41.62,77617.07,0.0,-0.97045,2e-05,4.41025]
[1776964845476,41.62,77614.86,0.0,-0.97051,2e-05,4.40353]
[1776964847490,41.62,77609.65,0.0,-0.97063,2e-05,4.38771]
[1776964849505,41.62,77605.6,0.0,-0.97073,2e-05,4.37555]
[1776964850512,41.62,77598.17,0.0,-0.97091,2e-05,4.35285]
[1776964851527,41.62,77604.42,0.0,-0.97075,2e-05,4.3721]
[1776964852534,41.62,77610.22,0.0,-0.97061,2e-05,4.39044]
[1776964853472,41.62,77610.22,0.0,-0.97061,2e-05,4.39044]
[1776964853527,41.62,77610.22,0.0,-0.97061,2e-05,4.39044]
[1776964853541,41.62,77615.86,0.0,-0.97047,2e-05,4.40808]
[1776964854548,41.62,77612.01,0.0,-0.97056,2e-05,4.39628]
[1776964855687,41.62,77612.01,0.0,-0.97056,2e-05,4.39628]
[1776964855773,41.62,77612.01,0.0,-0.97056,2e-05,4.39628]
[1776964857570,41.63,77617.39,0.0,-0.97043,2e-05,4.41342]
[1776964858029,41.63,77617.39,0.0,-0.97043,2e-05,4.41342]
[1776964858270,41.63,77617.39,0.0,-0.97043,2e-05,4.41342]
[1776964858550,41.63,77617.39,0.0,-0.97043,2e-05,4.41342]
[1776964858773,41.63,77617.39,0.0,-0.97043,2e-05,4.41342]
[1776964858871,41.63,77617.65,0.0,-0.97042,2e-05,4.41435]
[1776964860594,41.63,77627.17,0.0,-0.97018,2e-05,4.44423]
[1776964861601,41.63,77643.92,0.0,-0.96976,3e-05,4.49754]
[1776964862608,41.63,77643.75,0.0,-0.96976,3e-05,4.49773]
[1776964863521,41.63,77643.75,0.0,-0.96976,3e-05,4.49773]
[1776964865629,41.64,77653.36,0.0,-0.9695,3e-05,4.53021]
[1776964867377,41.64,77654.89,0.0,-0.96945,3e-05,4.53573]
[1776964867643,41.64,77659.26,0.0,-0.96934,3e-05,4.55024]
[1776964868657,41.64,77665.5,0.0,-0.96918,3e-05,4.57006]
[1776964869660,41.64,77676.55,0.0,-0.96889,3e-05,4.60597]
[1776964870675,41.64,77689.94,0.0,-0.96855,3e-05,4.64894]
[1776964872693,41.64,77693.7,0.0,-0.96844,3e-05,4.66216]
[1776964872974,41.64,77693.7,0.0,-0.96844,3e-05,4.66216]
[1776964874710,41.65,77688.17,0.0,-0.96858,3e-05,4.64529]
[1776964876724,41.65,77693.09,0.0,-0.96844,3e-05,4.66209]
[1776964877731,41.65,77696.61,0.0,-0.96835,3e-05,4.67394]
[1776964880753,41.65,77689.96,0.0,-0.96851,3e-05,4.65383]
[1776964882767,41.66,77695.39,0.0,-0.96836,3e-05,4.67227]
[1776964883774,41.66,77699.64,0.0,-0.96824,3e-05,4.68694]
[1776964884781,41.66,77703.12,0.0,-0.96815,3e-05,4.69822]
[1776964885788,41.66,77703.07,0.0,-0.96814,3e-05,4.69889]
[1776964890637,41.66,77702.48,0.0,-0.96815,3e-05,4.69861]
[1776964890771,41.66,77702.48,0.0,-0.96815,3e-05,4.69861]
[1776964891830,41.67,77695.25,0.0,-0.96835,3e-05,4.67322]
[1776964892837,41.67,77694.66,0.0,-0.96836,3e-05,4.67177]
[1776964893752,41.67,77694.66,0.0,-0.96836,3e-05,4.67177]
[1776964893769,41.67,77694.66,0.0,-0.96836,3e-05,4.67177]
[1776964894851,41.67,77699.18,0.0,-0.96823,3e-05,4.6873]
[1776964896796,41.67,77700.55,0.0,-0.96819,3e-05,4.69216]
[1776964896865,41.67,77701.7,0.0,-0.96816,3e-05,4.69631]
[1776964897022,41.67,77701.7,0.0,-0.96816,3e-05,4.69631]
[1776964897876,41.67,77715.79,0.0,-0.96779,3e-05,4.74214]
[1776964898888,41.67,77736.43,0.0,-0.96724,3e-05,4.80983]
[1776964899892,41.67,77739.52,0.0,-0.96715,3e-05,4.82067]
[1776964900899,41.67,77725.87,0.0,-0.96752,3e-05,4.77596]
[1776964901906,41.67,77723.98,0.0,-0.96756,3e-05,4.77005]
[1776964902286,41.67,77723.98,0.0,-0.96756,3e-05,4.77005]
[1776964902518,41.67,77723.98,0.0,-0.96756,3e-05,4.77005]
[1776964902913,41.68,77720.24,0.0,-0.96766,3e-05,4.75809]
[1776964903920,41.68,77710.2,0.0,-0.96792,3e-05,4.72564]
[1776964904927,41.68,77703.89,0.0,-0.96809,3e-05,4.70549]
[1776964907948,41.68,77700.06,0.0,-0.96818,3e-05,4.69426]
[1776964909022,41.68,77700.05,0.0,-0.96817,3e-05,4.69465]
[1776964909961,41.68,77695.68,0.0,-0.96828,3e-05,4.68092]
[1776964910968,41.68,77702.0,0.0,-0.96811,3e-05,4.7018]
[1776964911976,41.68,77706.39,0.0,-0.968,3e-05,4.7165]
[1776964912983,41.69,77702.85,0.0,-0.96809,3e-05,4.70541]
[1776964918358,41.69,77701.73,0.0,-0.9681,3e-05,4.70337]
[1776964918523,41.69,77701.73,0.0,-0.9681,3e-05,4.70337]
[1776964918622,41.69,77705.34,0.0,-0.968,3e-05,4.71589]
[1776964922114,41.69,77703.97,0.0,-0.96803,3e-05,4.71218]
[1776964922284,41.69,77703.97,0.0,-0.96803,3e-05,4.71218]
[1776964925269,41.7,77705.49,0.0,-0.96798,3e-05,4.71823]
[1776964925526,41.7,77705.49,0.0,-0.96798,3e-05,4.71823]
[1776964925627,41.7,77702.35,0.0,-0.96806,3e-05,4.70879]
[1776964926649,41.7,77702.35,0.0,-0.96806,3e-05,4.70879]
[1776964926770,41.7,77702.35,0.0,-0.96806,3e-05,4.70879]
[1776964927081,41.7,77706.14,0.0,-0.96796,3e-05,4.72148]
[1776964929608,41.7,77702.98,0.0,-0.96803,3e-05,4.71159]
[1776964929772,41.7,77702.98,0.0,-0.96803,3e-05,4.71159]
[1776964930661,41.7,77701.97,0.0,-0.96806,3e-05,4.70904]
[1776964930775,41.7,77701.97,0.0,-0.96806,3e-05,4.70904]
[1776964930874,41.7,77703.17,0.0,-0.96802,3e-05,4.7133]
[1776964932298,41.7,77701.34,0.0,-0.96807,3e-05,4.70736]
[1776964932523,41.7,77701.34,0.0,-0.96807,3e-05,4.70736]
[1776964935669,41.71,77702.57,0.0,-0.96803,3e-05,4.71244]
[1776964935787,41.71,77702.57,0.0,-0.96803,3e-05,4.71244]
[1776964935831,41.71,77698.99,0.0,-0.96812,3e-05,4.70154]
[1776964936144,41.71,77688.33,0.0,-0.96839,3e-05,4.66708]
[1776964937151,41.71,77683.33,0.0,-0.96852,3e-05,4.65135]
[1776964938158,41.71,77683.39,0.0,-0.96851,3e-05,4.65197]
[1776964939165,41.71,77678.74,0.0,-0.96863,3e-05,4.63749]
[1776964941935,41.71,77679.91,0.0,-0.9686,3e-05,4.6417]
[1776964942021,41.71,77678.05,0.0,-0.96864,3e-05,4.63668]
[1776964943193,41.72,77669.1,0.0,-0.96886,3e-05,4.6085]
[1776964944199,41.72,77666.68,0.0,-0.96892,3e-05,4.60177]
[1776964947642,41.72,77667.26,0.0,-0.96889,3e-05,4.60467]
[1776964947770,41.72,77667.26,0.0,-0.96889,3e-05,4.60467]
[1776964949236,41.72,77677.17,0.0,-0.96863,3e-05,4.63797]
[1776964950243,41.73,77680.03,0.0,-0.96855,3e-05,4.64763]
[1776964951265,41.73,77680.03,0.0,-0.96855,3e-05,4.64763]
[1776964951520,41.73,77680.03,0.0,-0.96855,3e-05,4.64763]
[1776964954810,41.73,77682.61,0.0,-0.96849,3e-05,4.6545]
[1776964955023,41.73,77682.61,0.0,-0.96849,3e-05,4.6545]
[1776964957184,41.73,77683.31,0.0,-0.96846,3e-05,4.65807]
[1776964957279,41.73,77683.31,0.0,-0.96846,3e-05,4.65807]
[1776964957292,41.73,77693.64,0.0,-0.96819,3e-05,4.69184]
[1776964958213,41.73,77693.64,0.0,-0.96819,3e-05,4.69184]
[1776964958271,41.73,77693.64,0.0,-0.96819,3e-05,4.69184]
[1776964958299,41.73,77690.0,0.0,-0.96828,3e-05,4.68046]
[1776964960603,41.74,77687.94,0.0,-0.96833,3e-05,4.67422]
[1776964960774,41.74,77687.94,0.0,-0.96833,3e-05,4.67422]
[1776964961320,41.74,77681.78,0.0,-0.96848,3e-05,4.65522]
[1776964962695,41.74,77681.78,0.0,-0.96848,3e-05,4.65522]
[1776964962776,41.74,77681.78,0.0,-0.96848,3e-05,4.65522]
[1776964962863,41.74,77681.06,0.0,-0.9685,3e-05,4.65335]
[1776964963336,41.74,77676.47,0.0,-0.96861,3e-05,4.63905]
[1776964964363,41.74,77676.47,0.0,-0.96861,3e-05,4.63905]
[1776964964519,41.74,77676.47,0.0,-0.96861,3e-05,4.63905]
[1776964964557,41.74,77667.62,0.0,-0.96884,3e-05,4.61119]
[1776964965348,41.74,77664.73,0.0,-0.9689,3e-05,4.60247]
[1776964969575,41.75,77666.03,0.0,-0.96886,3e-05,4.60817]
[1776964969770,41.75,77666.03,0.0,-0.96886,3e-05,4.60817]
[1776964971220,41.75,77665.62,0.0,-0.96886,3e-05,4.60788]
[1776964971274,41.75,77665.62,0.0,-0.96886,3e-05,4.60788]
[1776964971390,41.75,77664.22,0.0,-0.96889,3e-05,4.60391]
[1776964972397,41.75,77667.69,0.0,-0.9688,3e-05,4.61549]
[1776964975240,41.75,77670.49,0.0,-0.96872,3e-05,4.62541]
[1776964975281,41.75,77670.49,0.0,-0.96872,3e-05,4.62541]
[1776964977482,41.76,77673.78,0.0,-0.96863,3e-05,4.63686]
[1776964977522,41.76,77673.78,0.0,-0.96863,3e-05,4.63686]
[1776964977583,41.76,77686.55,0.0,-0.96829,3e-05,4.67838]
[1776964978443,41.76,77689.59,0.0,-0.96821,3e-05,4.68857]
[1776964979097,41.76,77689.59,0.0,-0.96821,3e-05,4.68857]
[1776964979270,41.76,77689.59,0.0,-0.96821,3e-05,4.68857]
[1776964979450,41.76,77694.89,0.0,-0.96807,3e-05,4.70608]
[1776964980465,41.76,77701.74,0.0,-0.96789,3e-05,4.72831]
[1776964981467,41.76,77701.35,0.0,-0.9679,3e-05,4.72768]
[1776964982615,41.76,77694.14,0.0,-0.96808,3e-05,4.70459]
[1776964984000,41.76,77701.6,0.0,-0.96788,3e-05,4.72914]
[1776964984627,41.76,77701.6,0.0,-0.96788,3e-05,4.72914]
[1776964985496,41.76,77712.22,0.0,-0.9676,3e-05,4.76405]
[1776964986502,41.76,77715.88,0.0,-0.9675,3e-05,4.77657]
[1776964987315,41.76,77715.88,0.0,-0.9675,3e-05,4.77657]
[1776964987509,41.77,77723.96,0.0,-0.96728,3e-05,4.8033]
[1776964988516,41.77,77730.49,0.0,-0.96711,3e-05,4.82498]
[1776964989523,41.77,77735.58,0.0,-0.96697,3e-05,4.84194]
[1776964991438,41.77,77735.31,0.0,-0.96698,3e-05,4.84118]
[1776964991520,41.77,77735.31,0.0,-0.96698,3e-05,4.84118]
[1776964996582,41.77,77736.55,0.0,-0.96694,3e-05,4.84595]
[1776964997579,41.77,77741.01,0.0,-0.96682,3e-05,4.86096]
[1776965000025,41.77,77737.63,0.0,-0.96691,3e-05,4.84986]
[1776965000065,41.77,77741.46,0.0,-0.9668,3e-05,4.86266]
[1776965002614,41.77,77745.18,0.0,-0.9667,3e-05,4.87529]
[1776965007650,41.77,77745.42,0.0,-0.96669,3e-05,4.87645]
[1776965010671,41.77,77740.97,0.0,-0.96681,3e-05,4.86193]
[1776965011678,41.77,77735.09,0.0,-0.96698,3e-05,4.83971]
[1776965013693,41.77,77730.37,0.0,-0.96711,3e-05,4.82442]
[1776965015750,41.77,77729.47,0.0,-0.96713,3e-05,4.82161]
[1776965015770,41.77,77729.47,0.0,-0.96713,3e-05,4.82161]
[1776965015854,41.77,77728.7,0.0,-0.96715,3e-05,4.81924]
[1776965018102,41.77,77726.15,0.0,-0.96722,3e-05,4.81101]
[1776965018272,41.77,77729.38,0.0,-0.96713,3e-05,4.82182]
[1776965019735,41.78,77737.26,0.0,-0.96692,3e-05,4.84814]
[1776965020742,41.78,77742.15,0.0,-0.96678,3e-05,4.86444]
[1776965021961,41.78,77742.15,0.0,-0.96678,3e-05,4.86444]
[1776965022025,41.78,77742.15,0.0,-0.96678,3e-05,4.86444]
[1776965022118,41.78,77743.71,0.0,-0.96674,3e-05,4.86969]
[1776965022374,41.78,77743.71,0.0,-0.96674,3e-05,4.86969]
[1776965022524,41.78,77743.71,0.0,-0.96674,3e-05,4.86969]
[1776965024769,41.78,77752.27,0.0,-0.96651,3e-05,4.89836]
[1776965027353,41.78,77753.3,0.0,-0.96648,3e-05,4.90187]
[1776965027538,41.78,77753.3,0.0,-0.96648,3e-05,4.90187]
[1776965027792,41.78,77755.27,0.0,-0.96642,3e-05,4.90847]
[1776965028799,41.78,77758.71,0.0,-0.96633,3e-05,4.91997]
[1776965030813,41.78,77754.32,0.0,-0.96645,3e-05,4.90534]
[1776965033287,41.78,77756.13,0.0,-0.9664,3e-05,4.91144]
[1776965033519,41.78,77756.13,0.0,-0.9664,3e-05,4.91144]
[1776965036854,41.78,77748.68,0.0,-0.9666,3e-05,4.88676]
[1776965037862,41.78,77753.75,0.0,-0.96646,3e-05,4.90371]
[1776965038869,41.78,77761.16,0.0,-0.96626,3e-05,4.9285]
[1776965039876,41.78,77757.17,0.0,-0.96637,3e-05,4.91517]
[1776965040883,41.78,77750.0,0.0,-0.96656,3e-05,4.8913]
[1776965041293,41.78,77750.0,0.0,-0.96656,3e-05,4.8913]
[1776965041528,41.78,77750.0,0.0,-0.96656,3e-05,4.8913]
[1776965042897,41.78,77755.77,0.0,-0.96641,3e-05,4.91064]
[1776965045918,41.78,77751.04,0.0,-0.96653,3e-05,4.895]
[1776965046925,41.78,77741.06,0.0,-0.9668,3e-05,4.86191]
[1776965047932,41.78,77733.17,0.0,-0.96701,3e-05,4.83593]
[1776965048939,41.78,77734.52,0.0,-0.96698,3e-05,4.84053]
[1776965051040,41.78,77735.46,0.0,-0.96695,3e-05,4.84378]
[1776965051144,41.78,77735.46,0.0,-0.96695,3e-05,4.84378]
[1776965051106,41.78,77735.65,0.0,-0.96694,3e-05,4.84454]
[1776965051286,41.78,77735.65,0.0,-0.96694,3e-05,4.84454]
[1776965051960,41.78,77723.84,0.0,-0.96726,3e-05,4.80575]
[1776965052967,41.78,77718.2,0.0,-0.96741,3e-05,4.78743]
[1776965053974,41.78,77714.29,0.0,-0.96751,3e-05,4.77485]
[1776965054981,41.78,77707.7,0.0,-0.96768,3e-05,4.75357]
[1776965057004,41.78,77712.28,0.0,-0.96756,3e-05,4.76879]
[1776965060025,41.78,77702.2,0.0,-0.96782,3e-05,4.73695]
[1776965061032,41.79,77697.4,0.0,-0.96794,3e-05,4.72165]
[1776965063045,41.79,77691.69,0.0,-0.96808,3e-05,4.70379]
[1776965065060,41.79,77695.34,0.0,-0.96798,3e-05,4.71631]
[1776965067074,41.79,77702.97,0.0,-0.96778,3e-05,4.74176]
[1776965068081,41.79,77707.01,0.0,-0.96767,3e-05,4.75522]
[1776965068835,41.79,77707.01,0.0,-0.96767,3e-05,4.75522]
[1776965069020,41.79,77707.01,0.0,-0.96767,3e-05,4.75522]
[1776965073115,41.79,77692.68,0.0,-0.96805,3e-05,4.7073]
[1776965074123,41.8,77687.07,0.0,-0.96819,3e-05,4.68951]
[1776965077144,41.8,77684.35,0.0,-0.96825,3e-05,4.6819]
[1776965077700,41.8,77684.35,0.0,-0.96825,3e-05,4.6819]
[1776965077769,41.8,77684.35,0.0,-0.96825,3e-05,4.6819]
[1776965077863,41.8,77684.35,0.0,-0.96825,3e-05,4.6819]
[1776965078022,41.8,77684.35,0.0,-0.96825,3e-05,4.6819]
[1776965078151,41.8,77685.03,0.0,-0.96823,3e-05,4.68449]
[1776965080165,41.8,77689.01,0.0,-0.96812,3e-05,4.69814]
[1776965081840,41.8,77690.81,0.0,-0.96807,3e-05,4.70433]
[1776965081942,41.8,77690.81,0.0,-0.96807,3e-05,4.70433]
[1776965082022,41.8,77690.81,0.0,-0.96807,3e-05,4.70433]
[1776965082179,41.8,77690.36,0.0,-0.96808,3e-05,4.70324]
[1776965087214,41.81,77689.91,0.0,-0.96808,3e-05,4.70354]
[1776965087271,41.81,77689.91,0.0,-0.96808,3e-05,4.70354]
[1776965087275,41.81,77689.91,0.0,-0.96808,3e-05,4.70354]
[1776965087520,41.81,77689.91,0.0,-0.96808,3e-05,4.70354]
[1776965088221,41.81,77690.48,0.0,-0.96806,3e-05,4.70574]
[1776965093564,41.81,77688.73,0.0,-0.9681,3e-05,4.70148]
[1776965093678,41.81,77688.73,0.0,-0.9681,3e-05,4.70148]
[1776965093770,41.81,77688.73,0.0,-0.9681,3e-05,4.70148]
[1776965094011,41.81,77688.73,0.0,-0.9681,3e-05,4.70148]
[1776965094112,41.81,77685.38,0.0,-0.96818,3e-05,4.69138]
[1776965094263,41.81,77681.09,0.0,-0.96829,3e-05,4.67754]
[1776965095269,41.82,77688.4,0.0,-0.96809,3e-05,4.70153]
[1776965096278,41.82,77680.38,0.0,-0.9683,3e-05,4.67599]
[1776965097285,41.82,77666.06,0.0,-0.96867,3e-05,4.63036]
[1776965098292,41.82,77674.12,0.0,-0.96846,3e-05,4.65584]
[1776965100071,41.81,77683.83,0.0,-0.96822,3e-05,4.6865]
[1776965100306,41.81,77687.29,0.0,-0.96813,3e-05,4.69767]
[1776965101313,41.81,77692.2,0.0,-0.968,3e-05,4.71319]
[1776965102320,41.81,77684.49,0.0,-0.9682,3e-05,4.68861]
[1776965103327,41.82,77675.38,0.0,-0.96843,3e-05,4.6596]
[1776965104334,41.82,77670.89,0.0,-0.96855,3e-05,4.64556]
[1776965105341,41.82,77669.9,0.0,-0.96857,3e-05,4.64281]
[1776965107355,41.82,77665.92,0.0,-0.96866,3e-05,4.63095]
[1776965109133,41.82,77665.92,0.0,-0.96866,3e-05,4.63095]
[1776965109199,41.82,77665.92,0.0,-0.96866,3e-05,4.63095]
[1776965109232,41.82,77668.26,0.0,-0.96861,3e-05,4.63789]
[1776965109273,41.82,77668.26,0.0,-0.96861,3e-05,4.63789]
[1776965114178,41.82,77668.71,0.0,-0.9686,3e-05,4.63851]
[1776965113403,41.82,77661.81,0.0,-0.96878,3e-05,4.61616]
[1776965114269,41.82,77661.81,0.0,-0.96878,3e-05,4.61616]
[1776965114289,41.82,77661.81,0.0,-0.96878,3e-05,4.61616]
[1776965114522,41.82,77661.81,0.0,-0.96878,3e-05,4.61616]
[1776965114601,41.81,77661.94,0.0,-0.96878,3e-05,4.61607]
[1776965117430,41.81,77671.1,0.0,-0.96855,3e-05,4.6449]
[1776965118698,41.81,77671.1,0.0,-0.96855,3e-05,4.6449]
[1776965118770,41.81,77671.1,0.0,-0.96855,3e-05,4.6449]
[1776965118915,41.81,77671.1,0.0,-0.96855,3e-05,4.6449]
[1776965119021,41.81,77671.1,0.0,-0.96855,3e-05,4.6449]
[1776965119120,41.81,77673.83,0.0,-0.96848,3e-05,4.65314]
[1776965120453,41.81,77681.48,0.0,-0.96829,3e-05,4.67746]
[1776965122954,41.81,77684.44,0.0,-0.96821,3e-05,4.68745]
[1776965123008,41.81,77684.44,0.0,-0.96821,3e-05,4.68745]
[1776965123020,41.81,77684.44,0.0,-0.96821,3e-05,4.68745]
[1776965123059,41.81,77682.93,0.0,-0.96824,3e-05,4.6834]
[1776965125024,41.81,77683.76,0.0,-0.96822,3e-05,4.68608]
[1776965126870,41.82,77685.4,0.0,-0.96817,3e-05,4.69219]
[1776965126921,41.82,77685.4,0.0,-0.96817,3e-05,4.69219]
[1776965127026,41.82,77685.4,0.0,-0.96817,3e-05,4.69219]
[1776965127074,41.82,77690.0,0.0,-0.96804,3e-05,4.70785]
[1776965130313,41.82,77687.3,0.0,-0.9681,3e-05,4.70024]
[1776965130320,41.82,77687.3,0.0,-0.9681,3e-05,4.70024]
[1776965130531,41.82,77687.3,0.0,-0.9681,3e-05,4.70024]
[1776965130585,41.82,77689.58,0.0,-0.96804,3e-05,4.70801]
[1776965131529,41.82,77693.11,0.0,-0.96797,3e-05,4.71662]
[1776965132537,41.82,77700.77,0.0,-0.96776,3e-05,4.74222]
[1776965133616,41.82,77700.77,0.0,-0.96776,3e-05,4.74222]
[1776965133772,41.82,77700.77,0.0,-0.96776,3e-05,4.74222]
[1776965133871,41.82,77699.3,0.0,-0.9678,3e-05,4.73776]
[1776965135558,41.83,77694.83,0.0,-0.96791,3e-05,4.72388]
[1776965137543,41.83,77692.53,0.0,-0.96797,3e-05,4.71677]
[1776965137557,41.83,77692.53,0.0,-0.96797,3e-05,4.71677]
[1776965137770,41.83,77692.53,0.0,-0.96797,3e-05,4.71677]
[1776965137819,41.83,77694.72,0.0,-0.96791,3e-05,4.72423]
[1776965139894,41.83,77696.99,0.0,-0.96784,3e-05,4.73194]
[1776965140026,41.83,77696.99,0.0,-0.96784,3e-05,4.73194]
[1776965140029,41.83,77696.99,0.0,-0.96784,3e-05,4.73194]
[1776965140274,41.83,77696.99,0.0,-0.96784,3e-05,4.73194]
[1776965140280,41.83,77700.68,0.0,-0.96774,3e-05,4.74427]
[1776965143614,41.83,77706.8,0.0,-0.96757,3e-05,4.76544]
[1776965144907,41.83,77706.8,0.0,-0.96757,3e-05,4.76544]
[1776965144918,41.83,77712.23,0.0,-0.96743,3e-05,4.78347]
[1776965146396,41.83,77713.27,0.0,-0.9674,3e-05,4.78713]
[1776965146459,41.83,77713.27,0.0,-0.9674,3e-05,4.78713]
[1776965146520,41.83,77713.27,0.0,-0.9674,3e-05,4.78713]
[1776965146635,41.84,77712.0,0.0,-0.96743,3e-05,4.78322]
[1776965150663,41.84,77706.81,0.0,-0.96756,3e-05,4.76729]
[1776965153293,41.84,77707.79,0.0,-0.96753,3e-05,4.77079]
[1776965152677,41.84,77711.85,0.0,-0.96742,3e-05,4.78435]
[1776965153346,41.84,77711.85,0.0,-0.96742,3e-05,4.78435]
[1776965153523,41.84,77711.85,0.0,-0.96742,3e-05,4.78435]
[1776965153684,41.84,77708.93,0.0,-0.96749,3e-05,4.77507]
[1776965154691,41.84,77695.23,0.0,-0.96785,3e-05,4.73072]
[1776965155698,41.84,77700.59,0.0,-0.96771,3e-05,4.7485]
[1776965156832,41.84,77700.59,0.0,-0.96771,3e-05,4.7485]
[1776965156838,41.84,77700.59,0.0,-0.96771,3e-05,4.7485]
[1776965157027,41.84,77700.59,0.0,-0.96771,3e-05,4.7485]
[1776965157097,41.84,77704.25,0.0,-0.96761,3e-05,4.76075]
[1776965160063,41.84,77702.16,0.0,-0.96766,3e-05,4.75455]
[1776965160836,41.84,77703.48,0.0,-0.96762,3e-05,4.75916]
[1776965160888,41.84,77703.48,0.0,-0.96762,3e-05,4.75916]
[1776965161022,41.84,77703.48,0.0,-0.96762,3e-05,4.75916]
[1776965161110,41.85,77704.29,0.0,-0.9676,3e-05,4.7621]
[1776965161742,41.85,77721.44,0.0,-0.96714,3e-05,4.81856]
[1776965162749,41.85,77731.33,0.0,-0.96688,3e-05,4.85136]
[1776965163756,41.85,77730.67,0.0,-0.96689,3e-05,4.84933]
[1776965164893,41.85,77741.28,0.0,-0.9666,3e-05,4.88461]
[1776965165773,41.85,77750.04,0.0,-0.96637,3e-05,4.91385]
[1776965166778,41.85,77749.33,0.0,-0.96638,3e-05,4.91153]
[1776965169800,41.85,77753.73,0.0,-0.96626,3e-05,4.92637]
[1776965173831,41.85,77762.39,0.0,-0.96603,3e-05,4.95544]
[1776965174838,41.85,77767.08,0.0,-0.9659,3e-05,4.97116]
[1776965175845,41.85,77780.59,0.0,-0.96552,3e-05,5.01666]
[1776965176346,41.85,77780.59,0.0,-0.96552,3e-05,5.01666]
[1776965176880,41.85,77780.59,0.0,-0.96552,3e-05,5.01666]
[1776965176919,41.85,77792.39,0.0,-0.9652,3e-05,5.05655]
[1776965177859,41.85,77800.28,0.0,-0.96498,3e-05,5.08324]
[1776965178866,41.85,77804.0,0.0,-0.96487,3e-05,5.09571]
[1776965179892,41.85,77817.62,0.0,-0.96449,3e-05,5.14216]
[1776965180892,41.85,77833.81,0.0,-0.96403,3e-05,5.19805]
[1776965181829,41.85,77833.81,0.0,-0.96403,3e-05,5.19805]
[1776965181908,41.85,77856.16,0.0,-0.96338,3e-05,5.27589]
[1776965182912,41.85,77855.69,0.0,-0.9634,3e-05,5.27396]
[1776965184935,41.85,77861.09,0.0,-0.96324,3e-05,5.29297]
[1776965185802,41.85,77861.09,0.0,-0.96324,3e-05,5.29297]
[1776965187951,41.84,77847.48,0.0,-0.96365,3e-05,5.2443]
[1776965188958,41.84,77843.64,0.0,-0.96376,3e-05,5.23044]
[1776965190973,41.84,77828.59,0.0,-0.9642,3e-05,5.17734]
[1776965191979,41.84,77817.87,0.0,-0.96453,3e-05,5.13705]
[1776965192987,41.84,77813.36,0.0,-0.96466,3e-05,5.12124]
[1776965195000,41.84,77807.92,0.0,-0.96482,3e-05,5.10203]
[1776965196017,41.84,77816.57,0.0,-0.96458,3e-05,5.13144]
[1776965197018,41.84,77824.04,0.0,-0.96437,3e-05,5.15684]
[1776965198026,41.83,77823.68,0.0,-0.96438,3e-05,5.15526]
[1776965200040,41.83,77827.09,0.0,-0.96429,3e-05,5.16633]
[1776965203062,41.83,77832.79,0.0,-0.96413,3e-05,5.18496]
[1776965208097,41.83,77831.16,0.0,-0.9642,3e-05,5.17741]
[1776965209104,41.82,77826.41,0.0,-0.96434,3e-05,5.16063]
[1776965210111,41.82,77822.42,0.0,-0.96445,3e-05,5.14653]
[1776965211118,41.82,77830.2,0.0,-0.96423,3e-05,5.17305]
[1776965212125,41.82,77833.27,0.0,-0.96415,3e-05,5.1833]
[1776965214139,41.82,77836.73,0.0,-0.96405,3e-05,5.19453]
[1776965215146,41.82,77840.99,0.0,-0.96394,3e-05,5.20893]
[1776965217160,41.82,77846.88,0.0,-0.96377,3e-05,5.22859]
[1776965218167,41.82,77852.71,0.0,-0.96361,3e-05,5.24848]
[1776965220181,41.81,77847.14,0.0,-0.96378,3e-05,5.22813]
[1776965221188,41.81,77841.55,0.0,-0.96394,3e-05,5.20822]
[1776965223201,41.81,77834.48,0.0,-0.96415,3e-05,5.18285]
[1776965226223,41.81,77834.14,0.0,-0.96417,3e-05,5.18054]
[1776965227230,41.81,77841.27,0.0,-0.96397,3e-05,5.2049]
[1776965228237,41.81,77844.79,0.0,-0.96387,3e-05,5.21676]
[1776965230251,41.8,77843.43,0.0,-0.96392,3e-05,5.21119]
[1776965234279,41.8,77833.12,0.0,-0.96423,3e-05,5.17378]
[1776965235286,41.8,77829.78,0.0,-0.96433,3e-05,5.16183]
[1776965236294,41.8,77828.93,0.0,-0.96435,3e-05,5.15856]
[1776965237305,41.8,77821.04,0.0,-0.96458,3e-05,5.13105]
[1776965238312,41.8,77815.83,0.0,-0.96473,3e-05,5.11284]
[1776965239319,41.8,77816.22,0.0,-0.96472,3e-05,5.1139]
[1776965242340,41.79,77812.75,0.0,-0.96483,3e-05,5.10126]
[1776965244416,41.79,77808.58,0.0,-0.96495,3e-05,5.0863]
[1776965245423,41.79,77812.83,0.0,-0.96483,3e-05,5.10063]
[1776965247437,41.79,77811.28,0.0,-0.96488,3e-05,5.09508]
[1776965247521,41.79,77811.28,0.0,-0.96488,3e-05,5.09508]
[1776965247638,41.79,77811.28,0.0,-0.96488,3e-05,5.09508]
[1776965247770,41.79,77811.28,0.0,-0.96488,3e-05,5.09508]
[1776965247871,41.79,77813.64,0.0,-0.96481,3e-05,5.10294]
[1776965250275,41.79,77813.89,0.0,-0.96481,3e-05,5.10355]
[1776965250519,41.79,77814.95,0.0,-0.96478,3e-05,5.10694]
[1776965251465,41.79,77820.4,0.0,-0.96465,3e-05,5.12217]
[1776965253424,41.79,77820.4,0.0,-0.96465,3e-05,5.12217]
[1776965253479,41.79,77818.19,0.0,-0.96471,3e-05,5.1143]
[1776965253524,41.79,77818.19,0.0,-0.96471,3e-05,5.1143]
[1776965253525,41.79,77818.02,0.0,-0.96472,3e-05,5.11345]
[1776965254485,41.79,77811.38,0.0,-0.96491,3e-05,5.09044]
[1776965256614,41.79,77809.48,0.0,-0.96497,3e-05,5.08372]
[1776965256622,41.79,77809.48,0.0,-0.96497,3e-05,5.08372]
[1776965256776,41.79,77809.48,0.0,-0.96497,3e-05,5.08372]
[1776965256879,41.79,77807.91,0.0,-0.96501,3e-05,5.07813]
[1776965259521,41.78,77803.48,0.0,-0.96514,3e-05,5.0624]
[1776965260530,41.78,77791.77,0.0,-0.96547,3e-05,5.02241]
[1776965261536,41.78,77788.73,0.0,-0.96556,3e-05,5.01199]
[1776965262542,41.78,77775.83,0.0,-0.96591,3e-05,4.96836]
[1776965263550,41.78,77772.18,0.0,-0.96602,3e-05,4.95605]
[1776965268585,41.78,77776.55,0.0,-0.9659,3e-05,4.9707]
[1776965273620,41.78,77772.52,0.0,-0.96601,3e-05,4.95701]
[1776965276078,41.78,77773.24,0.0,-0.96599,3e-05,4.95942]
[1776965276226,41.78,77773.24,0.0,-0.96599,3e-05,4.95942]
[1776965276276,41.78,77773.24,0.0,-0.96599,3e-05,4.95942]
[1776965276327,41.78,77777.77,0.0,-0.96586,3e-05,4.97464]
[1776965280482,41.78,77780.56,0.0,-0.96579,3e-05,4.98387]
[1776965280523,41.78,77780.56,0.0,-0.96579,3e-05,4.98387]
[1776965281231,41.78,77781.3,0.0,-0.96577,3e-05,4.98631]
[1776965281676,41.78,77776.86,0.0,-0.96589,3e-05,4.97129]
[1776965282683,41.78,77762.55,0.0,-0.96628,3e-05,4.92326]
[1776965283690,41.78,77757.44,0.0,-0.96642,3e-05,4.90624]
[1776965284697,41.78,77751.4,0.0,-0.96659,3e-05,4.8862]
[1776965289933,41.78,77752.96,0.0,-0.96654,3e-05,4.89179]
[1776965290024,41.78,77752.96,0.0,-0.96654,3e-05,4.89179]
[1776965290930,41.78,77752.11,0.0,-0.96656,3e-05,4.88906]
[1776965291021,41.78,77752.11,0.0,-0.96656,3e-05,4.88906]
[1776965291122,41.78,77752.8,0.0,-0.96654,3e-05,4.89145]
[1776965291746,41.78,77748.12,0.0,-0.96667,3e-05,4.87598]
[1776965292753,41.78,77739.14,0.0,-0.96691,3e-05,4.84633]
[1776965293759,41.78,77723.49,0.0,-0.96733,3e-05,4.79493]
[1776965294773,41.78,77709.39,0.0,-0.9677,3e-05,4.74881]
[1776965295791,41.78,77679.47,0.0,-0.96848,3e-05,4.65221]
[1776965296781,41.78,77667.61,0.0,-0.96879,3e-05,4.6135]
[1776965297776,41.78,77667.61,0.0,-0.96879,3e-05,4.6135]
[1776965297788,41.78,77669.51,0.0,-0.96874,3e-05,4.61936]
[1776965298796,41.78,77679.83,0.0,-0.96848,3e-05,4.65222]
[1776965299803,41.78,77694.86,0.0,-0.96809,3e-05,4.70041]
[1776965300812,41.78,77689.18,0.0,-0.96824,3e-05,4.68168]
[1776965301818,41.78,77682.5,0.0,-0.96842,3e-05,4.65982]
[1776965302825,41.78,77671.84,0.0,-0.9687,3e-05,4.62532]
[1776965303833,41.78,77665.66,0.0,-0.96886,3e-05,4.60533]
[1776965304840,41.78,77660.01,0.0,-0.969,3e-05,4.58711]
[1776965305847,41.78,77646.19,0.0,-0.96936,3e-05,4.54311]
[1776965306854,41.78,77648.17,0.0,-0.96931,3e-05,4.54926]
[1776965308868,41.78,77655.8,0.0,-0.96911,3e-05,4.57322]
[1776965309876,41.78,77678.56,0.0,-0.96853,3e-05,4.64574]
[1776965310882,41.77,77696.32,0.0,-0.96807,3e-05,4.70273]
[1776965311889,41.77,77692.69,0.0,-0.96819,3e-05,4.68779]
[1776965316924,41.78,77685.49,0.0,-0.96836,3e-05,4.66651]
[1776965317931,41.78,77671.78,0.0,-0.96871,3e-05,4.62292]
[1776965318938,41.78,77672.32,0.0,-0.96869,3e-05,4.62514]
[1776965320952,41.78,77679.02,0.0,-0.96851,3e-05,4.6476]
[1776965321959,41.78,77681.42,0.0,-0.96845,3e-05,4.65576]
[1776965325987,41.79,77678.33,0.0,-0.96851,3e-05,4.64761]
[1776965329008,41.79,77681.52,0.0,-0.96842,3e-05,4.65919]
[1776965330015,41.79,77693.49,0.0,-0.9681,3e-05,4.69823]
[1776965331052,41.79,77700.1,0.0,-0.96793,3e-05,4.72001]
[1776965332060,41.8,77707.57,0.0,-0.96773,3e-05,4.74463]
[1776965333070,41.8,77715.42,0.0,-0.96752,3e-05,4.77054]
[1776965334077,41.8,77720.87,0.0,-0.96737,3e-05,4.78864]
[1776965335084,41.8,77712.11,0.0,-0.9676,3e-05,4.7602]
[1776965336091,41.8,77708.34,0.0,-0.9677,3e-05,4.74816]
[1776965338105,41.8,77698.25,0.0,-0.96796,3e-05,4.71594]
[1776965339112,41.8,77697.39,0.0,-0.96798,3e-05,4.7135]
[1776965341135,41.8,77693.75,0.0,-0.96807,3e-05,4.70239]
[1776965342134,41.8,77684.95,0.0,-0.9683,3e-05,4.67433]
[1776965343141,41.8,77681.71,0.0,-0.96838,3e-05,4.66431]
[1776965348176,41.8,77685.74,0.0,-0.96827,3e-05,4.67713]
[1776965351199,41.8,77695.13,0.0,-0.96804,3e-05,4.70641]
[1776965353213,41.8,77697.55,0.0,-0.96797,3e-05,4.71419]
[1776965358248,41.81,77705.63,0.0,-0.96775,3e-05,4.74208]
[1776965360262,41.81,77710.51,0.0,-0.96762,3e-05,4.75856]
[1776965364290,41.81,77706.04,0.0,-0.96772,3e-05,4.74509]
[1776965365297,41.81,77702.61,0.0,-0.96781,3e-05,4.73423]
[1776965366303,41.81,77706.18,0.0,-0.96772,3e-05,4.74616]
[1776965370332,41.81,77700.83,0.0,-0.96785,3e-05,4.7299]
[1776965371342,41.81,77694.42,0.0,-0.96803,3e-05,4.70661]
[1776965373356,41.81,77687.95,0.0,-0.9682,3e-05,4.68567]
[1776965374363,41.81,77683.6,0.0,-0.96832,3e-05,4.67129]
[1776965376377,41.81,77679.65,0.0,-0.96842,3e-05,4.65793]
[1776965378391,41.81,77667.56,0.0,-0.96874,3e-05,4.61856]
[1776965379398,41.81,77660.24,0.0,-0.96893,3e-05,4.59497]
[1776965383426,41.81,77660.45,0.0,-0.96893,3e-05,4.59481]
[1776965388461,41.81,77657.38,0.0,-0.96902,3e-05,4.58405]
[1776965393496,41.8,77657.12,0.0,-0.96903,3e-05,4.58235]
[1776965394506,41.8,77643.48,0.0,-0.96938,3e-05,4.53896]
[1776965395510,41.8,77629.96,0.0,-0.96972,3e-05,4.49624]
[1776965396517,41.8,77626.21,0.0,-0.96981,2e-05,4.48512]
[1776965397524,41.8,77624.3,0.0,-0.96986,2e-05,4.47911]
[1776965398531,41.8,77628.88,0.0,-0.96974,3e-05,4.49344]
[1776965402559,41.8,77625.47,0.0,-0.96983,2e-05,4.48268]
[1776965404573,41.8,77630.48,0.0,-0.9697,3e-05,4.49837]
[1776965407593,41.8,77627.21,0.0,-0.96978,2e-05,4.48807]
[1776965408602,41.8,77623.41,0.0,-0.96988,2e-05,4.47615]
[1776965413636,41.8,77613.21,0.0,-0.97013,2e-05,4.44432]
[1776965415650,41.8,77609.89,0.0,-0.97021,2e-05,4.43405]
[1776965416657,41.8,77606.62,0.0,-0.97029,2e-05,4.42397]
[1776965417664,41.8,77601.92,0.0,-0.97041,2e-05,4.40956]
[1776965420685,41.8,77612.86,0.0,-0.97014,2e-05,4.44368]
[1776965421696,41.8,77623.07,0.0,-0.96988,2e-05,4.47561]
[1776965422702,41.8,77624.87,0.0,-0.96984,2e-05,4.48128]
[1776965423710,41.8,77626.23,0.0,-0.9698,2e-05,4.48552]
[1776965425724,41.8,77623.09,0.0,-0.96988,2e-05,4.47566]
[1776965426731,41.8,77627.61,0.0,-0.96977,2e-05,4.48981]
[1776965427756,41.8,77631.59,0.0,-0.96967,3e-05,4.50229]
[1776965428746,41.8,77642.44,0.0,-0.9694,3e-05,4.53642]
[1776965430516,41.8,77661.48,0.0,-0.96891,3e-05,4.59679]
[1776965430796,41.8,77682.33,0.0,-0.96838,3e-05,4.66354]
[1776965431781,41.8,77677.37,0.0,-0.96852,3e-05,4.64476]
[1776965433339,41.8,77677.37,0.0,-0.96852,3e-05,4.64476]
[1776965433346,41.8,77667.2,0.0,-0.96879,3e-05,4.6122]
[1776965433802,41.81,77664.76,0.0,-0.96885,3e-05,4.60485]
[1776965434809,41.81,77663.76,0.0,-0.96887,3e-05,4.60218]
[1776965437830,41.81,77671.09,0.0,-0.96867,3e-05,4.62722]
[1776965439524,41.81,77671.09,0.0,-0.96867,3e-05,4.62722]
[1776965439542,41.81,77673.01,0.0,-0.96861,3e-05,4.6344]
[1776965439852,41.81,77666.13,0.0,-0.96878,3e-05,4.6124]
[1776965442877,41.82,77676.68,0.0,-0.9685,3e-05,4.6477]
[1776965443884,41.82,77684.66,0.0,-0.96829,3e-05,4.67359]
[1776965444891,41.82,77683.0,0.0,-0.96833,3e-05,4.66867]
[1776965445901,41.82,77675.57,0.0,-0.96852,3e-05,4.64479]
[1776965446905,41.82,77658.85,0.0,-0.96895,3e-05,4.59152]
[1776965447911,41.82,77660.68,0.0,-0.96891,3e-05,4.59716]
[1776965448918,41.82,77664.88,0.0,-0.9688,3e-05,4.61036]
[1776965449776,41.82,77664.88,0.0,-0.9688,3e-05,4.61036]
[1776965449926,41.82,77662.15,0.0,-0.96887,3e-05,4.60144]
[1776965454961,41.82,77664.27,0.0,-0.96883,3e-05,4.60719]
[1776965458431,41.81,77665.13,0.0,-0.96881,3e-05,4.60952]
[1776965458526,41.81,77661.75,0.0,-0.9689,3e-05,4.59854]
[1776965458989,41.81,77644.77,0.0,-0.96933,3e-05,4.54448]
[1776965460482,41.81,77644.77,0.0,-0.96933,3e-05,4.54448]
[1776965460485,41.81,77651.76,0.0,-0.96915,3e-05,4.5665]
[1776965461003,41.81,77657.55,0.0,-0.96901,3e-05,4.58475]
[1776965463017,41.81,77650.9,0.0,-0.96918,3e-05,4.5633]
[1776965464031,41.81,77658.84,0.0,-0.96898,3e-05,4.58838]
[1776965465033,41.81,77668.83,0.0,-0.96872,3e-05,4.62007]
[1776965466040,41.81,77676.67,0.0,-0.96852,3e-05,4.64495]
[1776965467047,41.81,77680.05,0.0,-0.96844,3e-05,4.65554]
[1776965468054,41.81,77674.9,0.0,-0.96857,3e-05,4.63872]
[1776965469689,41.81,77674.9,0.0,-0.96857,3e-05,4.63872]
[1776965469065,41.81,77658.96,0.0,-0.96898,3e-05,4.58782]
[1776965470070,41.81,77637.65,0.0,-0.96952,3e-05,4.51996]
[1776965471077,41.81,77611.0,0.0,-0.97019,2e-05,4.43662]
[1776965472084,41.81,77610.68,0.0,-0.9702,2e-05,4.43556]
[1776965473092,41.81,77615.63,0.0,-0.97007,2e-05,4.45109]
[1776965474331,41.81,77615.63,0.0,-0.97007,2e-05,4.45109]
[1776965474359,41.81,77615.02,0.0,-0.97009,2e-05,4.44924]
[1776965475106,41.81,77612.06,0.0,-0.97016,2e-05,4.44007]
[1776965476112,41.81,77615.1,0.0,-0.97009,2e-05,4.44959]
[1776965477866,41.81,77615.18,0.0,-0.97008,2e-05,4.44987]
[1776965478129,41.81,77606.21,0.0,-0.97031,2e-05,4.42201]
[1776965479138,41.81,77595.09,0.0,-0.97058,2e-05,4.38768]
[1776965480147,41.81,77585.5,0.0,-0.97081,2e-05,4.35842]
[1776965481158,41.81,77577.63,0.0,-0.971,2e-05,4.33432]
[1776965481841,41.81,77577.63,0.0,-0.971,2e-05,4.33432]
[1776965482165,41.81,77576.87,0.0,-0.97101,2e-05,4.33242]
[1776965483171,41.81,77580.13,0.0,-0.97093,2e-05,4.34262]
[1776965484179,41.81,77585.46,0.0,-0.9708,2e-05,4.35916]
[1776965485186,41.81,77594.67,0.0,-0.97058,2e-05,4.38767]
[1776965486193,41.81,77600.51,0.0,-0.97043,2e-05,4.40584]
[1776965488207,41.81,77596.54,0.0,-0.97053,2e-05,4.39381]
[1776965490222,41.81,77590.33,0.0,-0.97068,2e-05,4.37496]
[1776965491229,41.81,77581.41,0.0,-0.97091,2e-05,4.34506]
[1776965492236,41.81,77580.37,0.0,-0.97093,2e-05,4.34209]
[1776965493243,41.82,77571.16,0.0,-0.97115,2e-05,4.3142]
[1776965494252,41.82,77560.85,0.0,-0.9714,2e-05,4.28315]
[1776965495258,41.82,77559.24,0.0,-0.97144,2e-05,4.27859]
[1776965497322,41.82,77559.11,0.0,-0.97144,2e-05,4.27852]
[1776965497410,41.82,77560.04,0.0,-0.97141,2e-05,4.28165]
[1776965498281,41.82,77555.9,0.0,-0.97151,2e-05,4.26944]
[1776965499286,41.82,77552.93,0.0,-0.97158,2e-05,4.2608]
[1776965501304,41.82,77556.67,0.0,-0.97148,2e-05,4.27278]
[1776965502312,41.82,77574.01,0.0,-0.97106,2e-05,4.32576]
[1776965503318,41.82,77585.04,0.0,-0.97079,2e-05,4.35973]
[1776965504325,41.82,77587.16,0.0,-0.97074,2e-05,4.36642]
[1776965505542,41.82,77587.16,0.0,-0.97074,2e-05,4.36642]
[1776965505608,41.82,77589.15,0.0,-0.97069,2e-05,4.3727]
[1776965506347,41.85,77604.84,0.0,-0.97023,2e-05,4.43001]
[1776965507350,41.87,77620.28,0.0,-0.96979,2e-05,4.48605]
[1776965508359,41.89,77623.43,0.0,-0.96965,3e-05,4.50296]
[1776965510292,41.9,77622.16,0.0,-0.96963,3e-05,4.50573]
[1776965510373,41.92,77622.51,0.0,-0.96957,3e-05,4.51353]
[1776965511381,41.94,77619.94,0.0,-0.96958,3e-05,4.51202]
[1776965513395,41.97,77616.22,0.0,-0.96956,3e-05,4.51336]
[1776965515412,42.01,77621.51,0.0,-0.96933,3e-05,4.54279]
[1776965516274,42.01,77621.51,0.0,-0.96933,3e-05,4.54279]
[1776965516416,42.01,77639.51,0.0,-0.96887,3e-05,4.60027]
[1776965517422,42.01,77637.77,0.0,-0.96891,3e-05,4.59526]
[1776965518430,42.01,77634.21,0.0,-0.96899,3e-05,4.5845]
[1776965519440,42.01,77626.29,0.0,-0.96919,3e-05,4.56002]
[1776965520272,42.01,77626.29,0.0,-0.96919,3e-05,4.56002]
[1776965520522,42.01,77626.29,0.0,-0.96919,3e-05,4.56002]
[1776965520621,42.01,77624.45,0.0,-0.96923,3e-05,4.5548]
[1776965522460,42.02,77630.12,0.0,-0.96908,3e-05,4.57386]
[1776965523472,42.02,77633.89,0.0,-0.96898,3e-05,4.58635]
[1776965524478,42.02,77630.69,0.0,-0.96905,3e-05,4.57677]
[1776965529513,42.03,77636.97,0.0,-0.96887,3e-05,4.59945]
[1776965530939,42.03,77637.92,0.0,-0.96884,3e-05,4.603]
[1776965531528,42.03,77641.7,0.0,-0.96874,3e-05,4.61553]
[1776965532535,42.03,77646.47,0.0,-0.96862,3e-05,4.63121]
[1776965534549,42.03,77643.71,0.0,-0.96868,3e-05,4.62338]
[1776965536563,42.04,77645.52,0.0,-0.96862,3e-05,4.63013]
[1776965537571,42.04,77647.72,0.0,-0.96856,3e-05,4.63763]
[1776965538578,42.04,77649.52,0.0,-0.96851,3e-05,4.64384]
[1776965540592,42.04,77662.59,0.0,-0.96817,3e-05,4.68661]
[1776965541599,42.04,77682.95,0.0,-0.96763,3e-05,4.75274]
[1776965542536,42.04,77682.95,0.0,-0.96763,3e-05,4.75274]
[1776965542606,42.04,77707.87,0.0,-0.96697,3e-05,4.83407]
[1776965543613,42.04,77712.51,0.0,-0.96685,3e-05,4.84977]
[1776965544620,42.04,77704.97,0.0,-0.96705,3e-05,4.82513]
[1776965545627,42.04,77689.32,0.0,-0.96746,3e-05,4.77418]
[1776965546634,42.04,77678.02,0.0,-0.96776,3e-05,4.73775]
[1776965547640,42.04,77673.69,0.0,-0.96787,3e-05,4.72405]
[1776965548648,42.04,77668.85,0.0,-0.96799,3e-05,4.70876]
[1776965550290,42.05,77668.21,0.0,-0.968,3e-05,4.70705]
[1776965550662,42.05,77673.31,0.0,-0.96787,3e-05,4.72386]
[1776965551669,42.05,77678.29,0.0,-0.96775,3e-05,4.73745]
[1776965552249,42.05,77678.29,0.0,-0.96775,3e-05,4.73745]
[1776965552676,42.05,77682.5,0.0,-0.96764,3e-05,4.7514]
[1776965553683,42.05,77685.3,0.0,-0.96756,3e-05,4.76076]
[1776965555697,42.05,77680.72,0.0,-0.96768,3e-05,4.74642]
[1776965556704,42.05,77686.43,0.0,-0.96753,3e-05,4.76523]
[1776965557711,42.05,77696.37,0.0,-0.96726,3e-05,4.79786]
[1776965558718,42.05,77697.91,0.0,-0.96722,3e-05,4.80309]
[1776965559725,42.05,77702.81,0.0,-0.96709,3e-05,4.8193]
[1776965560732,42.05,77712.08,0.0,-0.96684,3e-05,4.84989]
[1776965561739,42.05,77705.83,0.0,-0.96701,3e-05,4.82947]
[1776965562746,42.05,77699.23,0.0,-0.96718,3e-05,4.80799]
[1776965563753,42.05,77696.37,0.0,-0.96725,3e-05,4.79881]
[1776965564760,42.05,77691.79,0.0,-0.96737,3e-05,4.78406]
[1776965565767,42.06,77688.38,0.0,-0.96746,3e-05,4.77317]
[1776965567780,42.06,77694.76,0.0,-0.96729,3e-05,4.7944]
[1776965568788,42.06,77698.32,0.0,-0.96719,3e-05,4.80622]
[1776965570803,42.06,77701.05,0.0,-0.96712,3e-05,4.81549]
[1776965572818,42.06,77703.38,0.0,-0.96705,3e-05,4.82342]
[1776965574831,42.06,77698.65,0.0,-0.96718,3e-05,4.80823]
[1776965575838,42.06,77695.17,0.0,-0.96727,3e-05,4.79703]
[1776965577852,42.06,77699.4,0.0,-0.96715,3e-05,4.81123]
[1776965578859,42.06,77701.65,0.0,-0.96709,3e-05,4.81875]
[1776965580872,42.06,77705.73,0.0,-0.96698,3e-05,4.83243]
[1776965581880,42.06,77703.88,0.0,-0.96703,3e-05,4.82649]
[1776965584024,42.06,77703.95,0.0,-0.96703,3e-05,4.82686]
[1776965584611,42.06,77703.95,0.0,-0.96703,3e-05,4.82686]
[1776965584687,42.06,77700.08,0.0,-0.96713,3e-05,4.81448]
[1776965584901,42.06,77692.43,0.0,-0.96733,3e-05,4.7895]
[1776965585908,42.06,77683.35,0.0,-0.96757,3e-05,4.76015]
[1776965586915,42.06,77685.0,0.0,-0.96752,3e-05,4.76576]
[1776965587922,42.06,77681.54,0.0,-0.96761,3e-05,4.75476]
[1776965589936,42.07,77685.68,0.0,-0.9675,3e-05,4.76872]
[1776965590943,42.07,77690.75,0.0,-0.96736,3e-05,4.78545]
[1776965591950,42.07,77683.71,0.0,-0.96755,3e-05,4.76275]
[1776965592956,42.07,77687.15,0.0,-0.96745,3e-05,4.77417]
[1776965594180,42.07,77690.05,0.0,-0.96737,3e-05,4.78404]
[1776965598380,42.07,77688.62,0.0,-0.96741,3e-05,4.77978]
[1776965598467,42.07,77676.69,0.0,-0.96772,3e-05,4.74072]
[1776965598999,42.07,77665.22,0.0,-0.96802,3e-05,4.70369]
[1776965600014,42.07,77665.76,0.0,-0.96801,3e-05,4.70496]
[1776965601018,42.07,77663.85,0.0,-0.96807,3e-05,4.6984]
[1776965602418,42.07,77663.85,0.0,-0.96807,3e-05,4.6984]
[1776965602529,42.06,77662.31,0.0,-0.96811,3e-05,4.69262]
[1776965603032,42.06,77673.0,0.0,-0.96784,3e-05,4.72707]
[1776965604039,42.06,77676.4,0.0,-0.96775,3e-05,4.73766]
[1776965605048,42.06,77677.37,0.0,-0.96773,3e-05,4.74034]
[1776965607062,42.06,77681.97,0.0,-0.96762,3e-05,4.75429]
[1776965608069,42.06,77677.28,0.0,-0.96774,3e-05,4.73861]
[1776965612097,42.06,77674.51,0.0,-0.96783,3e-05,4.7271]
[1776965617132,42.06,77672.79,0.0,-0.96786,3e-05,4.72289]
[1776965618139,42.06,77670.17,0.0,-0.96793,3e-05,4.71471]
[1776965619146,42.06,77668.24,0.0,-0.96798,3e-05,4.70877]
[1776965620027,42.06,77668.24,0.0,-0.96798,3e-05,4.70877]
[1776965620153,42.07,77659.55,0.0,-0.9682,3e-05,4.68112]
[1776965621160,42.07,77656.71,0.0,-0.96827,3e-05,4.67232]
[1776965622167,42.06,77652.76,0.0,-0.96838,3e-05,4.65928]
[1776965624181,42.06,77640.64,0.0,-0.9687,3e-05,4.6199]
[1776965625188,42.06,77630.2,0.0,-0.96896,3e-05,4.58644]
[1776965626195,42.06,77630.41,0.0,-0.96896,3e-05,4.58659]
[1776965627322,42.06,77630.41,0.0,-0.96896,3e-05,4.58659]
[1776965627393,42.06,77628.28,0.0,-0.96902,3e-05,4.57963]
[1776965628209,42.06,77621.88,0.0,-0.96918,3e-05,4.55921]
[1776965630222,42.06,77617.54,0.0,-0.96929,3e-05,4.54519]
[1776965631230,42.06,77615.04,0.0,-0.96936,3e-05,4.53718]
[1776965633243,42.06,77617.74,0.0,-0.96929,3e-05,4.54535]
[1776965635258,42.06,77623.64,0.0,-0.96915,3e-05,4.56358]
[1776965636265,42.06,77625.55,0.0,-0.9691,3e-05,4.56941]
[1776965637272,42.06,77627.48,0.0,-0.96905,3e-05,4.57604]
[1776965641386,42.06,77627.5,0.0,-0.96903,3e-05,4.57771]
[1776965641441,42.06,77635.17,0.0,-0.96884,3e-05,4.60252]
[1776965642307,42.06,77639.85,0.0,-0.96871,3e-05,4.61787]
[1776965644321,42.07,77645.14,0.0,-0.96857,3e-05,4.63518]
[1776965645331,42.07,77649.85,0.0,-0.96844,3e-05,4.65112]
[1776965646338,42.07,77655.08,0.0,-0.96831,3e-05,4.66826]
[1776965647345,42.07,77659.66,0.0,-0.96818,3e-05,4.68334]
[1776965650366,42.07,77665.57,0.0,-0.96802,3e-05,4.70343]
[1776965651373,42.07,77670.4,0.0,-0.96789,3e-05,4.71933]
[1776965654027,42.08,77671.23,0.0,-0.96787,3e-05,4.72262]
[1776965654741,42.08,77671.23,0.0,-0.96787,3e-05,4.72262]
[1776965654772,42.08,77671.23,0.0,-0.96787,3e-05,4.72262]
[1776965654842,42.08,77668.48,0.0,-0.96794,3e-05,4.71405]
[1776965657839,42.08,77669.6,0.0,-0.9679,3e-05,4.71829]
[1776965657894,42.08,77676.81,0.0,-0.96771,3e-05,4.74189]
[1776965658026,42.08,77676.81,0.0,-0.96771,3e-05,4.74189]
[1776965658421,42.08,77674.81,0.0,-0.96776,3e-05,4.73568]
[1776965659231,42.08,77674.81,0.0,-0.96776,3e-05,4.73568]
[1776965659600,42.08,77654.69,0.0,-0.96828,3e-05,4.67119]
[1776965660436,42.08,77642.83,0.0,-0.96858,3e-05,4.63368]
[1776965661443,42.08,77646.26,0.0,-0.96849,3e-05,4.64505]
[1776965664464,42.08,77649.15,0.0,-0.96841,3e-05,4.65551]
[1776965665471,42.09,77646.76,0.0,-0.96847,3e-05,4.64828]
[1776965666524,42.09,77646.76,0.0,-0.96847,3e-05,4.64828]
[1776965666769,42.09,77646.76,0.0,-0.96847,3e-05,4.64828]
[1776965667616,42.09,77645.5,0.0,-0.96849,3e-05,4.64468]
[1776965669499,42.09,77639.56,0.0,-0.96864,3e-05,4.62702]
[1776965670366,42.09,77639.56,0.0,-0.96864,3e-05,4.62702]
[1776965670532,42.09,77639.56,0.0,-0.96864,3e-05,4.62702]
[1776965671513,42.09,77643.87,0.0,-0.96854,3e-05,4.63885]
[1776965672296,42.09,77643.87,0.0,-0.96854,3e-05,4.63885]
[1776965672525,42.09,77643.87,0.0,-0.96854,3e-05,4.63885]
[1776965672585,42.09,77649.04,0.0,-0.9684,3e-05,4.65578]
[1776965675120,42.1,77650.09,0.0,-0.96837,3e-05,4.65995]
[1776965675270,42.1,77650.09,0.0,-0.96837,3e-05,4.65995]
[1776965675542,42.1,77657.06,0.0,-0.96818,3e-05,4.68267]
[1776965676024,42.1,77657.06,0.0,-0.96818,3e-05,4.68267]
[1776965676549,42.1,77656.38,0.0,-0.9682,3e-05,4.68086]
[1776965678567,42.1,77659.98,0.0,-0.9681,3e-05,4.69315]
[1776965679574,42.1,77672.27,0.0,-0.96778,3e-05,4.7331]
[1776965680582,42.1,77681.03,0.0,-0.96754,3e-05,4.76176]
[1776965681588,42.1,77680.37,0.0,-0.96756,3e-05,4.75986]
[1776965683477,42.1,77680.3,0.0,-0.96756,3e-05,4.75987]
[1776965683520,42.1,77680.3,0.0,-0.96756,3e-05,4.75987]
[1776965688637,42.11,77687.53,0.0,-0.96736,3e-05,4.78474]
[1776965689882,42.11,77687.53,0.0,-0.96736,3e-05,4.78474]
[1776965689899,42.11,77697.16,0.0,-0.9671,3e-05,4.81636]
[1776965690657,42.11,77692.96,0.0,-0.96721,3e-05,4.80277]
[1776965691664,42.11,77702.15,0.0,-0.96696,3e-05,4.833]
[1776965692842,42.11,77702.15,0.0,-0.96696,3e-05,4.833]
[1776965692890,42.11,77717.79,0.0,-0.96654,3e-05,4.88458]
[1776965693678,42.11,77725.9,0.0,-0.96632,3e-05,4.91144]
[1776965694685,42.11,77722.66,0.0,-0.96641,3e-05,4.9007]
[1776965697706,42.11,77716.16,0.0,-0.96659,3e-05,4.87927]
[1776965698713,42.11,77709.13,0.0,-0.96678,3e-05,4.85615]
[1776965699720,42.11,77705.2,0.0,-0.96688,3e-05,4.84332]
[1776965701739,42.11,77709.34,0.0,-0.96677,3e-05,4.85713]
[1776965702745,42.11,77721.69,0.0,-0.96643,3e-05,4.89796]
[1776965703752,42.11,77725.45,0.0,-0.96633,3e-05,4.91042]
[1776965704759,42.11,77736.64,0.0,-0.96603,3e-05,4.94761]
[1776965705766,42.11,77746.44,0.0,-0.96576,3e-05,4.98027]
[1776965706772,42.11,77748.44,0.0,-0.96571,3e-05,4.98685]
[1776965708787,42.11,77755.03,0.0,-0.96553,3e-05,5.00868]
[1776965711807,42.11,77743.92,0.0,-0.96584,3e-05,4.97096]
[1776965712815,42.11,77734.58,0.0,-0.96609,3e-05,4.93969]
[1776965713822,42.11,77716.04,0.0,-0.9666,3e-05,4.87819]
[1776965714833,42.11,77711.97,0.0,-0.9667,3e-05,4.86482]
[1776965719864,42.11,77715.28,0.0,-0.96661,3e-05,4.87606]
[1776965720872,42.11,77707.32,0.0,-0.96683,3e-05,4.84989]
[1776965721878,42.11,77693.41,0.0,-0.9672,3e-05,4.80442]
[1776965722885,42.11,77698.85,0.0,-0.96705,3e-05,4.82236]
[1776965723892,42.11,77710.73,0.0,-0.96673,3e-05,4.86149]
[1776965724899,42.11,77710.44,0.0,-0.96674,3e-05,4.86061]
[1776965726913,42.11,77705.09,0.0,-0.96688,3e-05,4.84317]
[1776965731949,42.11,77699.12,0.0,-0.96705,3e-05,4.82126]
[1776965732178,42.11,77699.12,0.0,-0.96705,3e-05,4.82126]
[1776965732272,42.11,77699.12,0.0,-0.96705,3e-05,4.82126]
[1776965733963,42.11,77705.03,0.0,-0.96689,3e-05,4.8409]
[1776965736288,42.11,77706.6,0.0,-0.96685,3e-05,4.84626]
[1776965736522,42.11,77706.6,0.0,-0.96685,3e-05,4.84626]
[1776965737391,42.11,77705.98,0.0,-0.96687,3e-05,4.84433]
[1776965737528,42.11,77705.98,0.0,-0.96687,3e-05,4.84433]
[1776965737991,42.11,77705.56,0.0,-0.96688,3e-05,4.84305]
[1776965739740,42.11,77706.3,0.0,-0.96686,3e-05,4.84559]
[1776965739772,42.11,77706.3,0.0,-0.96686,3e-05,4.84559]
[1776965740011,42.11,77701.34,0.0,-0.96699,3e-05,4.82942]
[1776965741013,42.11,77693.57,0.0,-0.96719,3e-05,4.80413]
[1776965742020,42.11,77693.26,0.0,-0.9672,3e-05,4.80329]
[1776965743778,42.11,77692.94,0.0,-0.96721,3e-05,4.80242]
[1776965744037,42.11,77687.0,0.0,-0.96736,3e-05,4.78323]
[1776965744209,42.11,77687.0,0.0,-0.96736,3e-05,4.78323]
[1776965745044,42.11,77681.81,0.0,-0.9675,3e-05,4.76656]
[1776965747699,42.11,77680.23,0.0,-0.96754,3e-05,4.76165]
[1776965747775,42.11,77680.23,0.0,-0.96754,3e-05,4.76165]
[1776965752511,42.12,77686.11,0.0,-0.96737,3e-05,4.78182]
[1776965752527,42.12,77686.11,0.0,-0.96737,3e-05,4.78182]
[1776965753390,42.12,77686.43,0.0,-0.96736,3e-05,4.78325]
[1776965753522,42.12,77686.43,0.0,-0.96736,3e-05,4.78325]
[1776965753623,42.12,77686.76,0.0,-0.96735,3e-05,4.78451]
[1776965757548,42.12,77687.2,0.0,-0.96734,3e-05,4.78632]
[1776965757769,42.12,77687.2,0.0,-0.96734,3e-05,4.78632]
[1776965761900,42.12,77689.08,0.0,-0.96728,3e-05,4.79316]
[1776965762022,42.12,77689.08,0.0,-0.96728,3e-05,4.79316]
[1776965761961,42.12,77688.44,0.0,-0.9673,3e-05,4.79142]
[1776965762257,42.12,77688.44,0.0,-0.9673,3e-05,4.79142]
[1776965762271,42.12,77688.44,0.0,-0.9673,3e-05,4.79142]
[1776965763711,42.12,77688.03,0.0,-0.96731,3e-05,4.79026]
[1776965765682,42.12,77688.88,0.0,-0.96728,3e-05,4.7932]
[1776965765773,42.12,77688.88,0.0,-0.96728,3e-05,4.7932]
[1776965768805,42.12,77683.02,0.0,-0.96743,3e-05,4.77465]
[1776965769024,42.12,77683.02,0.0,-0.96743,3e-05,4.77465]
[1776965769078,42.13,77684.46,0.0,-0.96739,3e-05,4.77972]
[1776965769108,42.13,77684.46,0.0,-0.96739,3e-05,4.77972]
[1776965769268,42.13,77684.46,0.0,-0.96739,3e-05,4.77972]
[1776965773244,42.13,77666.15,0.0,-0.96786,3e-05,4.72123]
[1776965774979,42.13,77666.15,0.0,-0.96786,3e-05,4.72123]
[1776965775006,42.13,77666.15,0.0,-0.96786,3e-05,4.72123]
[1776965774996,42.13,77660.84,0.0,-0.968,3e-05,4.70464]
[1776965777272,42.13,77652.84,0.0,-0.9682,3e-05,4.6796]
[1776965779286,42.13,77655.47,0.0,-0.96813,3e-05,4.68874]
[1776965780293,42.13,77662.62,0.0,-0.96794,3e-05,4.71208]
[1776965781299,42.13,77668.89,0.0,-0.96777,3e-05,4.73265]
[1776965783314,42.14,77665.56,0.0,-0.96785,3e-05,4.72249]
[1776965784926,42.14,77665.56,0.0,-0.96785,3e-05,4.72249]
[1776965785018,42.14,77665.56,0.0,-0.96785,3e-05,4.72249]
[1776965789757,42.14,77671.25,0.0,-0.96769,3e-05,4.74231]
[1776965789771,42.14,77671.25,0.0,-0.96769,3e-05,4.74231]
[1776965789858,42.14,77671.15,0.0,-0.96769,3e-05,4.74251]
[1776965791600,42.14,77671.76,0.0,-0.96768,3e-05,4.74449]
[1776965791773,42.14,77671.76,0.0,-0.96768,3e-05,4.74449]
[1776965794660,42.14,77670.2,0.0,-0.96773,3e-05,4.73737]
[1776965794772,42.14,77670.2,0.0,-0.96773,3e-05,4.73737]
[1776965795398,42.15,77678.32,0.0,-0.96751,3e-05,4.76443]
[1776965797967,42.15,77680.27,0.0,-0.96746,3e-05,4.77097]
[1776965798008,42.15,77659.4,0.0,-0.968,3e-05,4.70354]
[1776965798426,42.15,77618.02,0.0,-0.96906,3e-05,4.57183]
[1776965799653,42.15,77584.83,0.0,-0.96989,2e-05,4.46828]
[1776965800441,42.15,77610.26,0.0,-0.96926,3e-05,4.54762]
[1776965801544,42.15,77610.26,0.0,-0.96926,3e-05,4.54762]
[1776965801591,42.15,77614.67,0.0,-0.96914,3e-05,4.562]
[1776965802404,42.15,77614.67,0.0,-0.96914,3e-05,4.562]
[1776965802460,42.15,77595.05,0.0,-0.96963,2e-05,4.50038]
[1776965803527,42.15,77564.49,0.0,-0.97039,2e-05,4.40586]
[1776965804723,42.15,77539.45,0.0,-0.971,2e-05,4.32927]
[1776965805627,42.15,77539.45,0.0,-0.971,2e-05,4.32927]
[1776965805908,42.15,77532.4,0.0,-0.97116,2e-05,4.30793]
[1776965806554,42.15,77526.94,0.0,-0.97129,2e-05,4.29146]
[1776965807431,42.15,77526.94,0.0,-0.97129,2e-05,4.29146]
[1776965807589,42.15,77543.52,0.0,-0.9709,2e-05,4.34166]
[1776965809031,42.15,77557.65,0.0,-0.97056,2e-05,4.38474]
[1776965810048,42.15,77520.9,0.0,-0.97144,2e-05,4.27334]
[1776965810682,42.15,77520.9,0.0,-0.97144,2e-05,4.27334]
[1776965811087,42.15,77520.9,0.0,-0.97144,2e-05,4.27334]
[1776965811160,42.15,77520.9,0.0,-0.97144,2e-05,4.27334]
[1776965811142,42.15,77480.95,0.0,-0.97237,2e-05,4.15473]
[1776965811800,42.15,77505.57,0.0,-0.9718,2e-05,4.22766]
[1776965813711,42.15,77505.08,0.0,-0.97181,2e-05,4.2262]
[1776965813826,42.15,77500.53,0.0,-0.97191,2e-05,4.21275]
[1776965815736,42.15,77501.62,0.0,-0.97189,2e-05,4.21636]
[1776965815880,42.15,77501.62,0.0,-0.97189,2e-05,4.21636]
[1776965815895,42.15,77508.02,0.0,-0.97173,2e-05,4.23578]
[1776965816847,42.15,77533.71,0.0,-0.97112,2e-05,4.31329]
[1776965818163,42.15,77533.71,0.0,-0.97112,2e-05,4.31329]
[1776965817855,42.15,77538.02,0.0,-0.97102,2e-05,4.32653]
[1776965818861,42.17,77533.28,0.0,-0.97106,2e-05,4.32114]
[1776965819868,42.2,77537.42,0.0,-0.97089,2e-05,4.34269]
[1776965822142,42.22,77538.3,0.0,-0.9708,2e-05,4.35397]
[1776965821882,42.24,77529.82,0.0,-0.97093,2e-05,4.33662]
[1776965822889,42.27,77523.67,0.0,-0.97101,2e-05,4.32663]
[1776965823503,42.27,77523.67,0.0,-0.97101,2e-05,4.32663]
[1776965823896,42.29,77529.9,0.0,-0.97079,2e-05,4.35426]
[1776965824838,42.29,77529.9,0.0,-0.97079,2e-05,4.35426]
[1776965824903,42.31,77507.54,0.0,-0.97126,2e-05,4.29498]
[1776965825910,42.34,77506.98,0.0,-0.9712,2e-05,4.30247]
[1776965827124,42.34,77506.98,0.0,-0.9712,2e-05,4.30247]
[1776965827137,42.36,77505.27,0.0,-0.97116,2e-05,4.30634]
[1776965828190,42.36,77505.27,0.0,-0.97116,2e-05,4.30634]
[1776965828221,42.38,77491.57,0.0,-0.97142,2e-05,4.27419]
[1776965828930,42.38,77489.4,0.0,-0.97147,2e-05,4.26742]
[1776965831180,42.38,77492.39,0.0,-0.9714,2e-05,4.27607]
[1776965831204,42.38,77498.57,0.0,-0.97125,2e-05,4.29481]
[1776965831805,42.38,77498.57,0.0,-0.97125,2e-05,4.29481]
[1776965831956,42.38,77508.27,0.0,-0.97102,2e-05,4.32419]
[1776965832963,42.38,77496.18,0.0,-0.97131,2e-05,4.28805]
[1776965833971,42.39,77490.95,0.0,-0.97143,2e-05,4.27255]
[1776965834978,42.39,77491.11,0.0,-0.97143,2e-05,4.27323]
[1776965835479,42.39,77491.11,0.0,-0.97143,2e-05,4.27323]
[1776965835986,42.39,77491.65,0.0,-0.97141,2e-05,4.27506]
[1776965836993,42.39,77497.32,0.0,-0.97127,2e-05,4.29226]
[1776965840023,42.39,77503.3,0.0,-0.97113,2e-05,4.3108]
[1776965840536,42.39,77503.3,0.0,-0.97113,2e-05,4.3108]
[1776965841026,42.39,77512.07,0.0,-0.97092,2e-05,4.3374]
[1776965842033,42.39,77519.12,0.0,-0.97075,2e-05,4.35889]
[1776965842361,42.39,77519.12,0.0,-0.97075,2e-05,4.35889]
[1776965843041,42.41,77515.55,0.0,-0.97077,2e-05,4.35647]
[1776965844048,42.43,77510.15,0.0,-0.97083,2e-05,4.348]
[1776965845055,42.45,77503.23,0.0,-0.97093,2e-05,4.335]
[1776965847069,42.48,77501.83,0.0,-0.9709,2e-05,4.33921]
[1776965848076,42.48,77498.24,0.0,-0.97098,2e-05,4.32849]
[1776965849083,42.48,77494.59,0.0,-0.97107,2e-05,4.31762]
[1776965850094,42.48,77482.9,0.0,-0.97135,2e-05,4.28273]
[1776965851096,42.48,77471.47,0.0,-0.97163,2e-05,4.24616]
[1776965852105,42.48,77476.61,0.0,-0.97151,2e-05,4.26164]
[1776965852524,42.48,77476.61,0.0,-0.97151,2e-05,4.26164]
[1776965852791,42.48,77476.61,0.0,-0.97151,2e-05,4.26164]
[1776965853014,42.48,77476.61,0.0,-0.97151,2e-05,4.26164]
[1776965853032,42.48,77476.61,0.0,-0.97151,2e-05,4.26164]
[1776965853112,42.48,77475.63,0.0,-0.97153,2e-05,4.25898]
[1776965857144,42.48,77469.21,0.0,-0.97167,2e-05,4.24084]
[1776965859156,42.49,77487.57,0.0,-0.97122,2e-05,4.29847]
[1776965861170,42.49,77495.33,0.0,-0.97103,2e-05,4.32219]
[1776965862177,42.49,77503.51,0.0,-0.97083,2e-05,4.347]
[1776965862783,42.49,77503.51,0.0,-0.97083,2e-05,4.347]
[1776965863183,42.49,77505.91,0.0,-0.97077,2e-05,4.35448]
[1776965864192,42.49,77503.86,0.0,-0.97082,2e-05,4.34838]
[1776965866204,42.49,77498.72,0.0,-0.97094,2e-05,4.33306]
[1776965867211,42.49,77496.36,0.0,-0.971,2e-05,4.32608]
[1776965868220,42.49,77498.4,0.0,-0.97095,2e-05,4.33235]
[1776965870233,42.49,77500.58,0.0,-0.97089,2e-05,4.33903]
[1776965871241,42.49,77494.59,0.0,-0.97104,2e-05,4.32123]
[1776965874262,42.49,77500.2,0.0,-0.9709,2e-05,4.33851]
[1776965875269,42.49,77508.32,0.0,-0.9707,2e-05,4.36303]
[1776965876276,42.5,77509.15,0.0,-0.97068,2e-05,4.36571]
[1776965877283,42.5,77507.14,0.0,-0.97073,2e-05,4.35969]
[1776965877826,42.5,77507.14,0.0,-0.97073,2e-05,4.35969]
[1776965878289,42.5,77504.66,0.0,-0.97079,2e-05,4.35227]
[1776965881180,42.5,77494.6,0.0,-0.97103,2e-05,4.32213]
[1776965881338,42.5,77483.64,0.0,-0.97129,2e-05,4.28941]
[1776965882345,42.5,77483.42,0.0,-0.97129,2e-05,4.28894]
[1776965884359,42.5,77489.46,0.0,-0.97114,2e-05,4.30739]
[1776965885366,42.5,77495.36,0.0,-0.971,2e-05,4.32526]
[1776965886373,42.5,77497.38,0.0,-0.97095,2e-05,4.33147]
[1776965887380,42.5,77493.94,0.0,-0.97104,2e-05,4.32124]
[1776965889394,42.5,77502.45,0.0,-0.97083,2e-05,4.34713]
[1776965890401,42.5,77507.4,0.0,-0.97071,2e-05,4.36218]
[1776965891408,42.5,77502.82,0.0,-0.97082,2e-05,4.34841]
[1776965892415,42.5,77500.87,0.0,-0.97087,2e-05,4.34262]
[1776965894431,42.5,77505.99,0.0,-0.97074,2e-05,4.35828]
[1776965895438,42.5,77518.25,0.0,-0.97045,2e-05,4.39552]
[1776965896445,42.5,77520.07,0.0,-0.9704,2e-05,4.4018]
[1776965897452,42.51,77523.27,0.0,-0.97031,2e-05,4.41228]
[1776965898550,42.51,77523.27,0.0,-0.97031,2e-05,4.41228]
[1776965898634,42.52,77523.29,0.0,-0.97025,2e-05,4.41943]
[1776965901138,42.54,77522.99,0.0,-0.97021,2e-05,4.42549]
[1776965901159,42.56,77523.34,0.0,-0.97014,2e-05,4.43342]
[1776965901480,42.56,77501.32,0.0,-0.97067,2e-05,4.36717]
[1776965902487,42.56,77486.2,0.0,-0.97103,2e-05,4.32169]
[1776965903434,42.56,77486.2,0.0,-0.97103,2e-05,4.32169]
[1776965903494,42.56,77478.93,0.0,-0.9712,2e-05,4.30005]
[1776965904501,42.56,77473.75,0.0,-0.97132,2e-05,4.28475]
[1776965905508,42.56,77469.93,0.0,-0.97141,2e-05,4.27356]
[1776965907522,42.57,77467.03,0.0,-0.97147,2e-05,4.26536]
[1776965909536,42.57,77462.08,0.0,-0.97159,2e-05,4.25111]
[1776965911550,42.57,77460.54,0.0,-0.97163,2e-05,4.24438]
[1776965914571,42.57,77464.6,0.0,-0.97153,2e-05,4.25719]
[1776965915578,42.57,77460.99,0.0,-0.97162,2e-05,4.24672]
[1776965916585,42.57,77463.14,0.0,-0.97156,2e-05,4.25335]
[1776965918598,42.57,77457.39,0.0,-0.97169,2e-05,4.23682]
[1776965919606,42.57,77454.36,0.0,-0.97176,2e-05,4.22814]
[1776965920614,42.57,77456.46,0.0,-0.97171,2e-05,4.23463]
[1776965921620,42.57,77458.99,0.0,-0.97165,2e-05,4.24239]
[1776965922627,42.58,77461.07,0.0,-0.9716,2e-05,4.24881]
[1776965923633,42.58,77459.18,0.0,-0.97164,2e-05,4.24347]
[1776965928674,42.58,77465.53,0.0,-0.97148,2e-05,4.26358]
[1776965930281,42.58,77465.53,0.0,-0.97148,2e-05,4.26358]
[1776965929676,42.58,77489.25,0.0,-0.97092,2e-05,4.3347]
[1776965930683,42.58,77493.25,0.0,-0.97082,2e-05,4.34684]
[1776965931690,42.58,77490.81,0.0,-0.97088,2e-05,4.33959]
[1776965935718,42.58,77479.97,0.0,-0.97114,2e-05,4.30748]
[1776965936725,42.58,77476.18,0.0,-0.97122,2e-05,4.2963]
[1776965940754,42.58,77478.0,0.0,-0.97118,2e-05,4.30239]
[1776965942771,42.59,77474.7,0.0,-0.97125,2e-05,4.29284]
[1776965943778,42.59,77477.65,0.0,-0.97118,2e-05,4.30182]
[1776965944788,42.59,77480.09,0.0,-0.97112,2e-05,4.30927]
[1776965948522,42.59,77480.41,0.0,-0.97111,2e-05,4.31064]
[1776965948818,42.59,77480.84,0.0,-0.9711,2e-05,4.31206]
[1776965952846,42.59,77483.12,0.0,-0.97104,2e-05,4.31942]
[1776965954859,42.59,77491.07,0.0,-0.97085,2e-05,4.34353]
[1776965956525,42.59,77491.09,0.0,-0.97085,2e-05,4.34367]
[1776965956878,42.59,77492.19,0.0,-0.97082,2e-05,4.34706]
[1776965958889,42.59,77495.46,0.0,-0.97074,2e-05,4.35706]
[1776965959896,42.59,77489.47,0.0,-0.97088,2e-05,4.33908]
[1776965960945,42.59,77489.47,0.0,-0.97088,2e-05,4.33908]
[1776965961001,42.59,77480.11,0.0,-0.97111,2e-05,4.31108]
[1776965961909,42.59,77471.97,0.0,-0.9713,2e-05,4.2869]
[1776965962917,42.59,77468.04,0.0,-0.97139,2e-05,4.27537]
[1776965965938,42.59,77462.41,0.0,-0.97152,2e-05,4.25922]
[1776965966946,42.59,77460.13,0.0,-0.97157,2e-05,4.25268]
[1776965967953,42.59,77458.27,0.0,-0.97161,2e-05,4.24739]
[1776965969967,42.6,77455.59,0.0,-0.97167,2e-05,4.23994]
[1776965970521,42.6,77455.59,0.0,-0.97167,2e-05,4.23994]
[1776965970974,42.6,77446.25,0.0,-0.97188,2e-05,4.21263]
[1776965971980,42.6,77445.04,0.0,-0.97193,2e-05,4.20671]
[1776965972990,42.6,77440.93,0.0,-0.97202,2e-05,4.19493]
[1776965973998,42.6,77421.81,0.0,-0.97245,2e-05,4.1394]
[1776965974606,42.6,77421.81,0.0,-0.97245,2e-05,4.1394]
[1776965975008,42.6,77403.64,0.0,-0.97287,2e-05,4.08681]
[1776965976036,42.6,77392.68,0.0,-0.97311,2e-05,4.05574]
[1776965977027,42.6,77383.71,0.0,-0.9733,2e-05,4.0306]
[1776965977763,42.6,77383.71,0.0,-0.9733,2e-05,4.0306]
[1776965978034,42.6,77379.34,0.0,-0.9734,2e-05,4.0182]
[1776965979041,42.6,77375.4,0.0,-0.97349,2e-05,4.00721]
[1776965980048,42.6,77359.87,0.0,-0.97383,2e-05,3.96342]
[1776965981057,42.6,77345.59,0.0,-0.97414,2e-05,3.92333]
[1776965981592,42.6,77345.59,0.0,-0.97414,2e-05,3.92333]
[1776965982068,42.6,77332.1,0.0,-0.97442,2e-05,3.88595]
[1776965983078,42.61,77328.6,0.0,-0.97448,2e-05,3.87928]
[1776965983450,42.61,77328.6,0.0,-0.97448,2e-05,3.87928]
[1776965985158,42.61,77324.85,0.0,-0.97455,2e-05,3.86924]
[1776965985176,42.62,77321.26,0.0,-0.97462,2e-05,3.86017]
[1776965986096,42.64,77318.03,0.0,-0.97462,2e-05,3.85988]
[1776965987471,42.66,77316.08,0.0,-0.9746,2e-05,3.86312]
[1776965988117,42.66,77276.12,0.0,-0.97544,2e-05,3.75391]
[1776965989124,42.67,77251.53,0.0,-0.97593,2e-05,3.68869]
[1776965990134,42.67,77248.18,0.0,-0.976,2e-05,3.68029]
[1776965991298,42.67,77248.18,0.0,-0.976,2e-05,3.68029]
[1776965991360,42.67,77258.97,0.0,-0.97577,2e-05,3.70977]
[1776965993152,42.67,77262.11,0.0,-0.9757,2e-05,3.71947]
[1776965993811,42.67,77262.11,0.0,-0.9757,2e-05,3.71947]
[1776965995413,42.67,77260.82,0.0,-0.97573,2e-05,3.716]
[1776965996329,42.68,77262.37,0.0,-0.97569,2e-05,3.72077]
[1776965996357,42.68,77261.94,0.0,-0.9757,2e-05,3.71961]
[1776965998230,42.69,77265.85,0.0,-0.97557,2e-05,3.73603]
[1776965999245,42.71,77271.67,0.0,-0.97541,2e-05,3.75747]
[1776966000252,42.72,77290.29,0.0,-0.97498,2e-05,3.81355]
[1776966002269,42.73,77278.59,0.0,-0.97522,2e-05,3.7822]
[1776966002614,42.73,77278.59,0.0,-0.97522,2e-05,3.7822]
[1776966003280,42.73,77259.53,0.0,-0.97561,2e-05,3.7307]
[1776966004287,42.74,77251.18,0.0,-0.97574,2e-05,3.71433]
[1776966005295,42.76,77238.84,0.0,-0.97594,2e-05,3.68724]
[1776966006302,42.78,77235.36,0.0,-0.97596,2e-05,3.68429]
[1776966006641,42.78,77235.36,0.0,-0.97596,2e-05,3.68429]
[1776966007309,42.8,77235.56,0.0,-0.97591,2e-05,3.69115]
[1776966010342,42.89,77232.42,0.0,-0.97572,2e-05,3.71515]
[1776966011032,42.89,77232.42,0.0,-0.97572,2e-05,3.71515]
[1776966011349,42.91,77231.2,0.0,-0.97571,2e-05,3.71655]
[1776966012356,42.94,77233.88,0.0,-0.97557,2e-05,3.73417]
[1776966014370,42.99,77231.07,0.0,-0.97548,2e-05,3.74672]
[1776966016384,43.05,77226.95,0.0,-0.97541,2e-05,3.75513]
[1776966017391,43.08,77222.05,0.0,-0.97543,2e-05,3.75163]
[1776966018366,43.08,77222.05,0.0,-0.97543,2e-05,3.75163]
[1776966018411,43.11,77186.78,0.0,-0.97608,2e-05,3.66755]
[1776966019411,43.11,77166.92,0.0,-0.97647,2e-05,3.61553]
[1776966021428,43.17,77151.02,0.0,-0.97661,2e-05,3.59664]
[1776966021919,43.17,77151.02,0.0,-0.97661,2e-05,3.59664]
[1776966022436,43.21,77145.47,0.0,-0.97663,2e-05,3.59411]
[1776966023443,43.24,77138.37,0.0,-0.97668,2e-05,3.58757]
[1776966024451,43.28,77147.08,0.0,-0.97641,2e-05,3.62204]
[1776966025457,43.31,77157.85,0.0,-0.97611,2e-05,3.66145]
[1776966026167,43.31,77157.85,0.0,-0.97611,2e-05,3.66145]
[1776966026465,43.35,77156.41,0.0,-0.97606,2e-05,3.66831]
[1776966027472,43.38,77150.01,0.0,-0.9761,2e-05,3.66203]
[1776966028479,43.38,77135.78,0.0,-0.97638,2e-05,3.62602]
[1776966029043,43.38,77135.78,0.0,-0.97638,2e-05,3.62602]
[1776966029485,43.38,77112.32,0.0,-0.97684,2e-05,3.5655]
[1776966030493,43.45,77105.95,0.0,-0.97679,2e-05,3.57193]
[1776966032776,43.52,77100.95,0.0,-0.97672,2e-05,3.58012]
[1776966033514,43.55,77098.1,0.0,-0.97668,2e-05,3.58439]
[1776966034521,43.56,77103.86,0.0,-0.97656,2e-05,3.60034]
[1776966039556,43.69,77096.85,0.0,-0.97635,2e-05,3.62704]
[1776966041690,43.72,77093.94,0.0,-0.97633,2e-05,3.63019]
[1776966041776,43.76,77090.03,0.0,-0.97632,2e-05,3.63069]
[1776966042579,43.79,77073.9,0.0,-0.97656,2e-05,3.59978]
[1776966044596,43.82,77075.24,0.0,-0.97644,2e-05,3.61525]
[1776966045832,43.82,77075.24,0.0,-0.97644,2e-05,3.61525]
[1776966045837,43.86,77048.06,0.0,-0.97688,2e-05,3.55667]
[1776966046610,43.89,77042.87,0.0,-0.9769,2e-05,3.55398]
[1776966047617,43.89,77046.34,0.0,-0.97682,2e-05,3.56381]
[1776966048624,43.91,77049.74,0.0,-0.9767,2e-05,3.57937]
[1776966049631,43.93,77046.12,0.0,-0.97672,2e-05,3.57681]
[1776966050638,43.97,77042.35,0.0,-0.97671,2e-05,3.57802]
[1776966052186,43.97,77042.35,0.0,-0.97671,2e-05,3.57802]
[1776966052272,44.03,77034.29,0.0,-0.9767,2e-05,3.5789]
[1776966052652,44.03,77028.21,0.0,-0.97682,2e-05,3.56351]
[1776966053660,44.06,77021.51,0.0,-0.97686,2e-05,3.55731]
[1776966054721,44.06,77021.51,0.0,-0.97686,2e-05,3.55731]
[1776966054793,44.1,77021.22,0.0,-0.97679,2e-05,3.56761]
[1776966056681,44.15,77021.95,0.0,-0.97664,2e-05,3.58626]
[1776966058741,44.17,77024.31,0.0,-0.97655,2e-05,3.59814]
[1776966058822,44.2,77043.39,0.0,-0.97609,2e-05,3.65819]
[1776966059702,44.2,77050.53,0.0,-0.97595,2e-05,3.67656]
[1776966060709,44.2,77053.07,0.0,-0.97589,2e-05,3.68407]
[1776966061716,44.21,77049.3,0.0,-0.97596,2e-05,3.67526]
[1776966063732,44.24,77054.97,0.0,-0.97577,2e-05,3.69996]
[1776966064788,44.24,77054.97,0.0,-0.97577,2e-05,3.69996]
[1776966064803,44.26,77072.19,0.0,-0.97536,2e-05,3.75365]
[1776966066752,44.31,77088.71,0.0,-0.9749,2e-05,3.81336]
[1776966067759,44.33,77082.54,0.0,-0.97496,2e-05,3.80458]
[1776966068766,44.35,77070.72,0.0,-0.97515,2e-05,3.78016]
[1776966069788,44.37,77063.55,0.0,-0.97524,2e-05,3.76816]
[1776966070934,44.37,77063.55,0.0,-0.97524,2e-05,3.76816]
[1776966070994,44.4,77050.78,0.0,-0.97544,2e-05,3.74228]
[1776966071805,44.42,77037.04,0.0,-0.97565,2e-05,3.71395]
[1776966072812,44.44,77031.19,0.0,-0.97571,2e-05,3.70678]
[1776966073819,44.47,77033.58,0.0,-0.9756,2e-05,3.72135]
[1776966074857,44.47,77033.58,0.0,-0.9756,2e-05,3.72135]
[1776966074965,44.49,77043.05,0.0,-0.97534,2e-05,3.75438]
[1776966075840,44.52,77051.21,0.0,-0.97511,2e-05,3.78386]
[1776966076849,44.54,77049.03,0.0,-0.9751,2e-05,3.78579]
[1776966077856,44.56,77048.3,0.0,-0.97506,2e-05,3.79098]
[1776966078863,44.58,77037.89,0.0,-0.97521,2e-05,3.77084]
[1776966079870,44.6,77029.2,0.0,-0.97533,2e-05,3.75515]
[1776966080877,44.63,77044.99,0.0,-0.97496,2e-05,3.80356]
[1776966081886,44.65,77050.21,0.0,-0.97479,2e-05,3.82476]
[1776966082892,44.67,77058.18,0.0,-0.97458,2e-05,3.85242]
[1776966083900,44.69,77063.41,0.0,-0.97442,2e-05,3.87258]
[1776966084907,44.7,77063.19,0.0,-0.97438,2e-05,3.87784]
[1776966085914,44.72,77072.69,0.0,-0.97414,2e-05,3.9086]
[1776966087029,44.72,77072.69,0.0,-0.97414,2e-05,3.9086]
[1776966087105,44.75,77082.59,0.0,-0.97385,2e-05,3.94534]
[1776966088935,44.75,77084.22,0.0,-0.97381,2e-05,3.95016]
[1776966090949,44.76,77089.69,0.0,-0.97369,2e-05,3.9657]
[1776966091962,44.76,77084.51,0.0,-0.97381,2e-05,3.94961]
[1776966092967,44.76,77075.53,0.0,-0.974,2e-05,3.92596]
[1776966094982,44.76,77066.26,0.0,-0.97418,2e-05,3.90207]
[1776966095988,44.76,77063.73,0.0,-0.97423,2e-05,3.89579]
[1776966096995,44.78,77067.11,0.0,-0.97412,2e-05,3.90953]
[1776966098002,44.79,77074.39,0.0,-0.97394,2e-05,3.93374]
[1776966099009,44.79,77079.01,0.0,-0.97383,2e-05,3.947]
[1776966100016,44.79,77074.51,0.0,-0.97392,2e-05,3.93534]
[1776966101023,44.79,77081.92,0.0,-0.97377,2e-05,3.95521]
[1776966102030,44.79,77102.76,0.0,-0.97333,2e-05,4.01189]
[1776966103026,44.79,77102.76,0.0,-0.97333,2e-05,4.01189]
[1776966103037,44.81,77108.55,0.0,-0.97317,2e-05,4.03179]
[1776966105052,44.81,77103.02,0.0,-0.97328,2e-05,4.0173]
[1776966106059,44.81,77099.74,0.0,-0.97335,2e-05,4.00868]
[1776966107072,44.81,77095.88,0.0,-0.97343,2e-05,3.99852]
[1776966108079,44.81,77089.86,0.0,-0.97356,2e-05,3.98256]
[1776966108862,44.81,77089.86,0.0,-0.97356,2e-05,3.98256]
[1776966109086,44.81,77084.7,0.0,-0.97366,2e-05,3.96898]
[1776966110093,44.81,77081.12,0.0,-0.97373,2e-05,3.95971]
[1776966111100,44.81,77085.01,0.0,-0.97365,2e-05,3.97054]
[1776966112107,44.82,77092.87,0.0,-0.97348,2e-05,3.99212]
[1776966113114,44.82,77093.07,0.0,-0.97347,2e-05,3.99301]
[1776966115023,44.82,77093.33,0.0,-0.97347,2e-05,3.99405]
[1776966115128,44.82,77093.04,0.0,-0.97347,2e-05,3.99361]
[1776966116135,44.82,77096.35,0.0,-0.9734,2e-05,4.0029]
[1776966117142,44.82,77105.31,0.0,-0.97321,2e-05,4.02721]
[1776966118149,44.82,77104.77,0.0,-0.97321,2e-05,4.02635]
[1776966119156,44.82,77101.39,0.0,-0.97328,2e-05,4.01745]
[1776966120924,44.82,77103.5,0.0,-0.97324,2e-05,4.02347]
[1776966121170,44.82,77102.78,0.0,-0.97325,2e-05,4.02179]
[1776966123184,44.83,77091.67,0.0,-0.97348,2e-05,3.99225]
[1776966124191,44.83,77076.23,0.0,-0.9738,2e-05,3.95102]
[1776966125198,44.83,77074.57,0.0,-0.97383,2e-05,3.94696]
[1776966126208,44.83,77071.59,0.0,-0.97389,2e-05,3.93898]
[1776966127212,44.83,77077.2,0.0,-0.97377,2e-05,3.95483]
[1776966128219,44.83,77075.28,0.0,-0.97381,2e-05,3.95007]
[1776966129226,44.83,77057.33,0.0,-0.97418,2e-05,3.90254]
[1776966130384,44.83,77057.33,0.0,-0.97418,2e-05,3.90254]
[1776966130420,44.83,77047.34,0.0,-0.97438,2e-05,3.87653]
[1776966131241,44.84,77046.65,0.0,-0.97439,2e-05,3.87522]
[1776966133255,44.84,77037.17,0.0,-0.97457,2e-05,3.85125]
[1776966134421,44.84,77037.17,0.0,-0.97457,2e-05,3.85125]
[1776966134498,44.84,77028.35,0.0,-0.97475,2e-05,3.82864]
[1776966135269,44.84,77033.27,0.0,-0.97464,2e-05,3.84214]
[1776966136320,44.84,77043.19,0.0,-0.97444,2e-05,3.86883]
[1776966137294,44.84,77047.07,0.0,-0.97435,2e-05,3.8796]
[1776966138302,44.85,77057.02,0.0,-0.97414,2e-05,3.90649]
[1776966139310,44.85,77065.5,0.0,-0.97397,2e-05,3.92909]
[1776966140314,44.85,77060.88,0.0,-0.97406,2e-05,3.91765]
[1776966141322,44.85,77054.22,0.0,-0.97419,2e-05,3.90038]
[1776966142363,44.85,77067.46,0.0,-0.97391,2e-05,3.93613]
[1776966143399,44.85,77067.46,0.0,-0.97391,2e-05,3.93613]
[1776966143539,44.85,77125.6,0.0,-0.97268,2e-05,4.09377]
[1776966144359,44.85,77153.68,0.0,-0.97207,2e-05,4.17151]
[1776966145372,44.85,77161.06,0.0,-0.97191,2e-05,4.19255]
[1776966146398,44.85,77161.06,0.0,-0.97191,2e-05,4.19255]
[1776966146564,44.85,77158.97,0.0,-0.97195,2e-05,4.18674]
[1776966149405,44.85,77182.14,0.0,-0.97144,2e-05,4.25188]
[1776966150411,44.85,77185.74,0.0,-0.97136,2e-05,4.26209]
[1776966151425,44.85,77195.81,0.0,-0.97115,2e-05,4.28789]
[1776966152435,44.85,77196.21,0.0,-0.97114,2e-05,4.28875]
[1776966152750,44.85,77196.21,0.0,-0.97114,2e-05,4.28875]
[1776966153440,44.85,77195.54,0.0,-0.97116,2e-05,4.28669]
[1776966153981,44.85,77195.54,0.0,-0.97116,2e-05,4.28669]
[1776966155472,44.85,77207.93,0.0,-0.97088,2e-05,4.32185]
[1776966156473,44.85,77204.7,0.0,-0.97095,2e-05,4.31246]
[1776966157480,44.85,77188.28,0.0,-0.97132,2e-05,4.26556]
[1776966159494,44.85,77187.03,0.0,-0.97136,2e-05,4.2617]
[1776966160501,44.85,77198.38,0.0,-0.9711,2e-05,4.29381]
[1776966160771,44.85,77198.38,0.0,-0.9711,2e-05,4.29381]
[1776966161526,44.85,77198.38,0.0,-0.9711,2e-05,4.29381]
[1776966161627,44.85,77199.08,0.0,-0.97109,2e-05,4.29569]
[1776966161769,44.85,77199.08,0.0,-0.97109,2e-05,4.29569]
[1776966162515,44.85,77203.59,0.0,-0.97098,2e-05,4.30838]
[1776966164780,44.85,77205.3,0.0,-0.97095,2e-05,4.31291]
[1776966165159,44.85,77205.3,0.0,-0.97095,2e-05,4.31291]
[1776966165536,44.85,77214.48,0.0,-0.97074,2e-05,4.339]
[1776966166543,44.85,77221.09,0.0,-0.97059,2e-05,4.3578]
[1776966167550,44.85,77221.64,0.0,-0.97058,2e-05,4.35915]
[1776966168563,44.84,77227.71,0.0,-0.97044,2e-05,4.37638]
[1776966168896,44.84,77227.71,0.0,-0.97044,2e-05,4.37638]
[1776966169570,44.84,77234.83,0.0,-0.97028,2e-05,4.39669]
[1776966170577,44.84,77229.03,0.0,-0.97042,2e-05,4.37962]
[1776966171403,44.84,77229.03,0.0,-0.97042,2e-05,4.37962]
[1776966171519,44.84,77229.03,0.0,-0.97042,2e-05,4.37962]
[1776966172591,44.84,77225.61,0.0,-0.9705,2e-05,4.36913]
[1776966173598,44.84,77211.51,0.0,-0.97083,2e-05,4.32833]
[1776966174605,44.84,77203.78,0.0,-0.971,2e-05,4.30597]
[1776966175612,44.84,77202.47,0.0,-0.97104,2e-05,4.30202]
[1776966176619,44.84,77205.13,0.0,-0.97098,2e-05,4.30943]
[1776966176770,44.84,77205.13,0.0,-0.97098,2e-05,4.30943]
[1776966177626,44.84,77196.83,0.0,-0.97117,2e-05,4.28563]
[1776966178633,44.84,77192.38,0.0,-0.97127,2e-05,4.27281]
[1776966179640,44.84,77183.29,0.0,-0.97147,2e-05,4.24694]
[1776966181540,44.84,77181.76,0.0,-0.97151,2e-05,4.24251]
[1776966181718,44.84,77181.76,0.0,-0.97151,2e-05,4.24251]
[1776966181680,44.84,77171.83,0.0,-0.97173,2e-05,4.21455]
[1776966182699,44.84,77151.45,0.0,-0.97218,2e-05,4.1575]
[1776966183682,44.84,77158.8,0.0,-0.97202,2e-05,4.17798]
[1776966184691,44.84,77154.53,0.0,-0.97211,2e-05,4.16608]
[1776966185696,44.84,77162.23,0.0,-0.97194,2e-05,4.18754]
[1776966186703,44.84,77165.78,0.0,-0.97186,2e-05,4.19753]
[1776966187711,44.84,77170.1,0.0,-0.97177,2e-05,4.20967]
[1776966190731,44.84,77176.51,0.0,-0.97163,2e-05,4.22768]
[1776966191738,44.84,77178.68,0.0,-0.97158,2e-05,4.23373]
[1776966192803,44.84,77178.68,0.0,-0.97158,2e-05,4.23373]
[1776966192824,44.84,77180.11,0.0,-0.97155,2e-05,4.23772]
[1776966193755,44.84,77202.06,0.0,-0.97105,2e-05,4.29994]
[1776966194761,44.84,77222.09,0.0,-0.9706,2e-05,4.35724]
[1776966195768,44.84,77229.75,0.0,-0.97042,2e-05,4.3789]
[1776966196778,44.83,77231.48,0.0,-0.97039,2e-05,4.38361]
[1776966197770,44.83,77231.48,0.0,-0.97039,2e-05,4.38361]
[1776966197790,44.83,77234.76,0.0,-0.97031,2e-05,4.3928]
[1776966199803,44.83,77242.87,0.0,-0.97013,2e-05,4.41569]
[1776966200810,44.83,77250.73,0.0,-0.96995,2e-05,4.4382]
[1776966201816,44.83,77253.09,0.0,-0.9699,2e-05,4.4447]
[1776966202832,44.83,77247.12,0.0,-0.97004,2e-05,4.4269]
[1776966203837,44.83,77242.16,0.0,-0.97016,2e-05,4.41212]
[1776966206857,44.82,77249.29,0.0,-0.97,2e-05,4.43178]
[1776966207865,44.82,77251.35,0.0,-0.96996,2e-05,4.43739]
[1776966209879,44.82,77259.94,0.0,-0.96976,2e-05,4.46167]
[1776966210770,44.82,77259.94,0.0,-0.96976,2e-05,4.46167]
[1776966210886,44.82,77259.07,0.0,-0.96979,2e-05,4.45868]
[1776966211893,44.82,77267.58,0.0,-0.96961,2e-05,4.48043]
[1776966212900,44.82,77266.43,0.0,-0.96964,2e-05,4.47658]
[1776966213907,44.82,77263.01,0.0,-0.96972,2e-05,4.46609]
[1776966214918,44.81,77257.45,0.0,-0.96986,2e-05,4.44938]
[1776966215925,44.81,77253.68,0.0,-0.96995,2e-05,4.43795]
[1776966216933,44.81,77256.43,0.0,-0.96989,2e-05,4.44558]
[1776966218772,44.81,77256.43,0.0,-0.96989,2e-05,4.44558]
[1776966218874,44.81,77252.37,0.0,-0.96999,2e-05,4.43294]
[1776966218946,44.81,77255.02,0.0,-0.96993,2e-05,4.44066]
[1776966220769,44.81,77255.02,0.0,-0.96993,2e-05,4.44066]
[1776966220833,44.81,77255.74,0.0,-0.96992,2e-05,4.44196]
[1776966221969,44.81,77264.74,0.0,-0.96971,2e-05,4.46787]
[1776966225352,44.8,77263.65,0.0,-0.96974,2e-05,4.46379]
[1776966225387,44.8,77261.2,0.0,-0.9698,2e-05,4.45618]
[1776966225996,44.8,77254.68,0.0,-0.96996,2e-05,4.43672]
[1776966227004,44.8,77248.37,0.0,-0.97011,2e-05,4.41796]
[1776966229028,44.8,77248.64,0.0,-0.97011,2e-05,4.41805]
[1776966230035,44.8,77252.01,0.0,-0.97003,2e-05,4.4275]
[1776966233056,44.8,77248.86,0.0,-0.97012,2e-05,4.41723]
[1776966234063,44.79,77251.65,0.0,-0.97005,2e-05,4.42499]
[1776966235070,44.79,77255.18,0.0,-0.96997,2e-05,4.43491]
[1776966236077,44.79,77231.65,0.0,-0.97052,2e-05,4.3663]
[1776966237085,44.79,77225.67,0.0,-0.97066,2e-05,4.34882]
[1776966239315,44.79,77227.43,0.0,-0.97062,2e-05,4.35365]
[1776966239394,44.79,77240.11,0.0,-0.97033,2e-05,4.39001]
[1776966240106,44.79,77245.51,0.0,-0.97021,2e-05,4.40536]
[1776966241113,44.79,77242.84,0.0,-0.97028,2e-05,4.39729]
[1776966242120,44.79,77249.63,0.0,-0.97012,2e-05,4.41669]
[1776966243127,44.79,77253.24,0.0,-0.97004,2e-05,4.42685]
[1776966244398,44.79,77255.77,0.0,-0.96998,2e-05,4.43387]
[1776966245141,44.78,77251.6,0.0,-0.97008,2e-05,4.42135]
[1776966246148,44.78,77247.0,0.0,-0.97019,2e-05,4.40763]
[1776966248162,44.78,77245.01,0.0,-0.97024,2e-05,4.40121]
[1776966249169,44.78,77236.67,0.0,-0.97044,2e-05,4.37675]
[1776966250176,44.78,77235.25,0.0,-0.97048,2e-05,4.37237]
[1776966252190,44.78,77233.08,0.0,-0.97053,2e-05,4.36558]
[1776966253197,44.78,77235.55,0.0,-0.97047,2e-05,4.37245]
[1776966256218,44.78,77230.26,0.0,-0.9706,2e-05,4.3564]
[1776966257225,44.77,77220.21,0.0,-0.97083,2e-05,4.32728]
[1776966258232,44.77,77221.0,0.0,-0.97082,2e-05,4.32936]
[1776966259239,44.77,77219.3,0.0,-0.97086,2e-05,4.32429]
[1776966261253,44.77,77215.49,0.0,-0.97095,2e-05,4.31302]
[1776966262260,44.77,77206.59,0.0,-0.97115,2e-05,4.28745]
[1776966263267,44.77,77200.13,0.0,-0.9713,2e-05,4.26896]
[1776966264274,44.77,77198.23,0.0,-0.97134,2e-05,4.26348]
[1776966266293,44.77,77191.91,0.0,-0.97148,2e-05,4.24542]
[1776966267297,44.77,77184.63,0.0,-0.97165,2e-05,4.22482]
[1776966268304,44.77,77179.83,0.0,-0.97175,2e-05,4.2113]
[1776966269311,44.77,77181.39,0.0,-0.97172,2e-05,4.21569]
[1776966271325,44.77,77186.56,0.0,-0.97162,2e-05,4.22759]
[1776966272332,44.77,77195.64,0.0,-0.97142,2e-05,4.25322]
[1776966273339,44.77,77201.08,0.0,-0.9713,2e-05,4.26858]
[1776966274346,44.77,77202.89,0.0,-0.97126,2e-05,4.27363]
[1776966275353,44.77,77197.86,0.0,-0.97137,2e-05,4.25926]
[1776966276360,44.77,77191.66,0.0,-0.97151,2e-05,4.24164]
[1776966277367,44.77,77183.5,0.0,-0.97169,2e-05,4.21858]
[1776966278373,44.77,77173.01,0.0,-0.97193,2e-05,4.18912]
[1776966279381,44.77,77170.53,0.0,-0.97198,2e-05,4.18222]
[1776966283409,44.77,77167.48,0.0,-0.97205,2e-05,4.17389]
[1776966284416,44.77,77160.95,0.0,-0.97219,2e-05,4.15573]
[1776966286430,44.77,77159.69,0.0,-0.97221,2e-05,4.15241]
[1776966288446,44.77,77167.48,0.0,-0.97204,2e-05,4.17431]
[1776966289451,44.77,77181.76,0.0,-0.97173,2e-05,4.2144]
[1776966290458,44.77,77189.35,0.0,-0.97156,2e-05,4.23577]
[1776966291465,44.77,77195.02,0.0,-0.97143,2e-05,4.25175]
[1776966292472,44.77,77203.42,0.0,-0.97124,2e-05,4.27551]
[1776966293479,44.77,77202.88,0.0,-0.97125,2e-05,4.27386]
[1776966295493,44.77,77208.8,0.0,-0.97112,2e-05,4.29049]
[1776966296500,44.77,77210.47,0.0,-0.97109,2e-05,4.29511]
[1776966297507,44.77,77215.31,0.0,-0.97098,2e-05,4.30878]
[1776966298514,44.77,77217.19,0.0,-0.97094,2e-05,4.31398]
[1776966301537,44.77,77198.97,0.0,-0.97135,2e-05,4.26156]
[1776966302258,44.77,77198.97,0.0,-0.97135,2e-05,4.26156]
[1776966302551,44.77,77186.82,0.0,-0.97163,2e-05,4.22711]
[1776966303550,44.77,77181.21,0.0,-0.97175,2e-05,4.21129]
[1776966306214,44.77,77176.06,0.0,-0.97186,2e-05,4.19682]
[1776966306572,44.77,77172.64,0.0,-0.97194,2e-05,4.18726]
[1776966307040,44.77,77172.64,0.0,-0.97194,2e-05,4.18726]
[1776966307579,44.77,77182.44,0.0,-0.97172,2e-05,4.2148]
[1776966308586,44.77,77184.28,0.0,-0.97168,2e-05,4.21997]
[1776966311607,44.77,77171.97,0.0,-0.97195,2e-05,4.18538]
[1776966312614,44.77,77164.6,0.0,-0.97212,2e-05,4.16482]
[1776966314628,44.77,77162.25,0.0,-0.97217,2e-05,4.15784]
[1776966315635,44.76,77166.44,0.0,-0.97208,2e-05,4.16903]
[1776966317650,44.76,77172.96,0.0,-0.97195,2e-05,4.1862]
[1776966318657,44.76,77177.1,0.0,-0.97186,2e-05,4.19725]
[1776966319664,44.76,77173.52,0.0,-0.97195,2e-05,4.18664]
[1776966321678,44.76,77168.49,0.0,-0.97207,2e-05,4.17145]
[1776966322295,44.76,77168.49,0.0,-0.97207,2e-05,4.17145]
[1776966322531,44.76,77168.49,0.0,-0.97207,2e-05,4.17145]
[1776966322685,44.75,77163.33,0.0,-0.97218,2e-05,4.15651]
[1776966324699,44.75,77163.83,0.0,-0.97218,2e-05,4.15746]
[1776966325751,44.75,77150.93,0.0,-0.97246,2e-05,4.12172]
[1776966326747,44.75,77124.57,0.0,-0.97303,2e-05,4.04925]
[1776966327414,44.75,77124.57,0.0,-0.97303,2e-05,4.04925]
[1776966327760,44.75,77110.25,0.0,-0.97333,2e-05,4.0098]
[1776966328766,44.75,77108.52,0.0,-0.97337,2e-05,4.00478]
[1776966329773,44.75,77112.91,0.0,-0.97328,2e-05,4.01646]
[1776966331394,44.75,77105.93,0.0,-0.97343,2e-05,3.99727]
[1776966331787,44.75,77106.82,0.0,-0.97343,2e-05,3.99684]
[1776966334808,44.75,77105.77,0.0,-0.97346,2e-05,3.99332]
[1776966336822,44.75,77091.71,0.0,-0.97376,2e-05,3.95493]
[1776966337095,44.75,77091.71,0.0,-0.97376,2e-05,3.95493]
[1776966337830,44.74,77067.01,0.0,-0.97427,2e-05,3.8887]
[1776966338840,44.74,77057.5,0.0,-0.97447,2e-05,3.86334]
[1776966339844,44.74,77055.06,0.0,-0.97452,2e-05,3.85685]
[1776966340649,44.74,77055.06,0.0,-0.97452,2e-05,3.85685]
[1776966340851,44.74,77055.91,0.0,-0.9745,2e-05,3.85909]
[1776966342807,44.74,77058.28,0.0,-0.97445,2e-05,3.86537]
[1776966342866,44.74,77075.37,0.0,-0.9741,2e-05,3.91077]
[1776966343872,44.74,77081.61,0.0,-0.97397,2e-05,3.92743]
[1776966344879,44.74,77083.85,0.0,-0.97393,2e-05,3.93335]
[1776966345886,44.74,77078.24,0.0,-0.97404,2e-05,3.91824]
[1776966347908,44.74,77083.6,0.0,-0.97393,2e-05,3.93237]
[1776966348915,44.74,77096.89,0.0,-0.97366,2e-05,3.96789]
[1776966349635,44.74,77096.89,0.0,-0.97366,2e-05,3.96789]
[1776966349922,44.74,77090.41,0.0,-0.97379,2e-05,3.95045]
[1776966351936,44.74,77103.2,0.0,-0.97353,2e-05,3.98449]
[1776966352943,44.74,77096.69,0.0,-0.97367,2e-05,3.96672]
[1776966353950,44.74,77092.49,0.0,-0.97375,2e-05,3.95583]
[1776966354957,44.74,77103.25,0.0,-0.97352,2e-05,3.98528]
[1776966355671,44.74,77103.25,0.0,-0.97352,2e-05,3.98528]
[1776966355964,44.74,77119.56,0.0,-0.97318,2e-05,4.02956]
[1776966356972,44.74,77143.01,0.0,-0.97267,2e-05,4.09424]
[1776966357985,44.75,77165.05,0.0,-0.97219,2e-05,4.15565]
[1776966358990,44.75,77172.09,0.0,-0.97203,2e-05,4.17551]
[1776966360141,44.75,77168.87,0.0,-0.9721,2e-05,4.1667]
[1776966361004,44.74,77162.97,0.0,-0.97223,2e-05,4.14975]
[1776966362013,44.74,77157.84,0.0,-0.97235,2e-05,4.13502]
[1776966363018,44.74,77161.91,0.0,-0.97226,2e-05,4.14589]
[1776966364026,44.74,77152.5,0.0,-0.97247,2e-05,4.11977]
[1776966365033,44.74,77148.62,0.0,-0.97255,2e-05,4.10931]
[1776966368055,44.74,77145.34,0.0,-0.97262,2e-05,4.10021]
[1776966369062,44.74,77140.16,0.0,-0.97274,2e-05,4.08554]
[1776966372093,44.74,77153.57,0.0,-0.97245,2e-05,4.12186]
[1776966373106,44.74,77159.45,0.0,-0.97232,2e-05,4.13817]
[1776966374113,44.74,77160.68,0.0,-0.9723,2e-05,4.14077]
[1776966375120,44.74,77157.22,0.0,-0.97238,2e-05,4.13071]
[1776966376128,44.73,77150.69,0.0,-0.97253,2e-05,4.11218]
[1776966378141,44.73,77154.15,0.0,-0.97246,2e-05,4.12096]
[1776966382169,44.73,77148.24,0.0,-0.97259,2e-05,4.1041]
[1776966383176,44.73,77139.75,0.0,-0.97277,2e-05,4.08089]
[1776966384183,44.73,77136.54,0.0,-0.97284,2e-05,4.07229]
[1776966388211,44.73,77132.98,0.0,-0.97291,2e-05,4.0635]
[1776966389218,44.74,77136.48,0.0,-0.97283,2e-05,4.07337]
[1776966391232,44.74,77131.26,0.0,-0.97296,2e-05,4.05693]
[1776966392239,44.74,77124.97,0.0,-0.97309,2e-05,4.03999]
[1776966393277,44.74,77124.97,0.0,-0.97309,2e-05,4.03999]
[1776966393521,44.74,77124.97,0.0,-0.97309,2e-05,4.03999]
[1776966393620,44.74,77127.34,0.0,-0.97304,2e-05,4.04706]
[1776966394253,44.74,77123.17,0.0,-0.97312,2e-05,4.03566]
[1776966395260,44.74,77119.22,0.0,-0.97321,2e-05,4.0252]
[1776966397274,44.74,77123.59,0.0,-0.97311,2e-05,4.03775]
[1776966398284,44.74,77114.01,0.0,-0.97331,2e-05,4.01195]
[1776966399294,44.74,77107.67,0.0,-0.97344,2e-05,3.99508]
[1776966400303,44.75,77101.86,0.0,-0.97356,2e-05,3.97972]
[1776966401311,44.75,77073.46,0.0,-0.97415,2e-05,3.90353]
[1776966402321,44.75,77063.07,0.0,-0.97437,2e-05,3.87631]
[1776966403325,44.75,77067.53,0.0,-0.97427,2e-05,3.8892]
[1776966404479,44.75,77067.53,0.0,-0.97427,2e-05,3.8892]
[1776966404526,44.75,77079.57,0.0,-0.97401,2e-05,3.92182]
[1776966405340,44.75,77076.13,0.0,-0.97408,2e-05,3.91311]
[1776966406347,44.75,77072.5,0.0,-0.97415,2e-05,3.90392]
[1776966407326,44.75,77072.5,0.0,-0.97415,2e-05,3.90392]
[1776966407358,44.76,77055.25,0.0,-0.9745,2e-05,3.85867]
[1776966408365,44.76,77040.2,0.0,-0.9748,2e-05,3.81965]
[1776966409372,44.76,77040.29,0.0,-0.9748,2e-05,3.82053]
[1776966410943,44.76,77040.29,0.0,-0.9748,2e-05,3.82053]
[1776966411022,44.76,77043.46,0.0,-0.97472,2e-05,3.83011]
[1776966411390,44.76,77039.37,0.0,-0.9748,2e-05,3.81938]
[1776966412393,44.76,77031.51,0.0,-0.97496,2e-05,3.79945]
[1776966413400,44.77,77028.06,0.0,-0.97502,2e-05,3.79109]
[1776966414407,44.77,77025.35,0.0,-0.97507,2e-05,3.7847]
[1776966416421,44.77,77038.07,0.0,-0.9748,2e-05,3.8193]
[1776966418434,44.78,77038.29,0.0,-0.97479,2e-05,3.8212]
[1776966419442,44.78,77042.3,0.0,-0.9747,2e-05,3.83235]
[1776966423469,44.79,77023.3,0.0,-0.97507,2e-05,3.78512]
[1776966424477,44.79,77016.86,0.0,-0.97519,2e-05,3.76901]
[1776966425484,44.79,77007.74,0.0,-0.97537,2e-05,3.74609]
[1776966426491,44.79,77004.58,0.0,-0.97543,2e-05,3.73865]
[1776966427498,44.79,76999.85,0.0,-0.97551,2e-05,3.72722]
[1776966429512,44.8,77003.21,0.0,-0.97543,2e-05,3.73743]
[1776966430810,44.8,77003.21,0.0,-0.97543,2e-05,3.73743]
[1776966430848,44.8,76994.57,0.0,-0.97559,2e-05,3.71676]
[1776966432533,44.81,76994.81,0.0,-0.97558,2e-05,3.71818]
[1776966436561,44.82,76991.92,0.0,-0.97561,2e-05,3.714]
[1776966437568,44.82,76995.76,0.0,-0.97553,2e-05,3.72467]
[1776966438575,44.82,76998.94,0.0,-0.97546,2e-05,3.73366]
[1776966439582,44.82,77003.17,0.0,-0.97537,2e-05,3.74536]
[1776966442602,44.83,77004.0,0.0,-0.97533,2e-05,3.75057]
[1776966444617,44.84,76996.77,0.0,-0.97547,2e-05,3.73269]
[1776966445624,44.84,76998.32,0.0,-0.97543,2e-05,3.73823]
[1776966446631,44.84,77003.0,0.0,-0.97533,2e-05,3.75109]
[1776966450660,44.85,77005.65,0.0,-0.97525,2e-05,3.76098]
[1776966453022,44.85,77005.05,0.0,-0.97527,2e-05,3.75769]
[1776966453078,44.86,77018.24,0.0,-0.975,2e-05,3.79266]
[1776966453681,44.86,77022.96,0.0,-0.9749,2e-05,3.80566]
[1776966454690,44.86,77045.22,0.0,-0.97445,2e-05,3.86406]
[1776966456067,44.86,77045.22,0.0,-0.97445,2e-05,3.86406]
[1776966456072,44.86,77116.18,0.0,-0.97297,2e-05,4.05459]
[1776966456716,44.86,77152.97,0.0,-0.97216,2e-05,4.1567]
[1776966457737,44.87,77129.09,0.0,-0.97266,2e-05,4.09335]
[1776966458737,44.87,77103.98,0.0,-0.97319,2e-05,4.0258]
[1776966459739,44.87,77108.63,0.0,-0.97309,2e-05,4.03867]
[1776966460747,44.87,77105.5,0.0,-0.97315,2e-05,4.03048]
[1776966463344,44.87,77101.47,0.0,-0.97323,2e-05,4.02017]
[1776966463774,44.88,77116.03,0.0,-0.97292,2e-05,4.06016]
[1776966464798,44.88,77133.67,0.0,-0.97254,2e-05,4.10893]
[1776966465712,44.88,77133.67,0.0,-0.97254,2e-05,4.10893]
[1776966465814,44.88,77149.36,0.0,-0.97219,2e-05,4.15263]
[1776966466818,44.88,77158.2,0.0,-0.972,2e-05,4.17743]
[1776966467595,44.88,77158.2,0.0,-0.972,2e-05,4.17743]
[1776966467825,44.88,77168.23,0.0,-0.97178,2e-05,4.2056]
[1776966468832,44.88,77175.59,0.0,-0.97161,2e-05,4.22635]
[1776966469838,44.88,77175.24,0.0,-0.97162,2e-05,4.2254]
[1776966470860,44.88,77199.69,0.0,-0.97107,2e-05,4.29457]
[1776966471865,44.88,77190.19,0.0,-0.97129,2e-05,4.2676]
[1776966472870,44.88,77180.93,0.0,-0.97149,2e-05,4.24131]
[1776966474039,44.88,77180.93,0.0,-0.97149,2e-05,4.24131]
[1776966474113,44.88,77178.47,0.0,-0.97155,2e-05,4.23427]
[1776966474884,44.88,77182.51,0.0,-0.97146,2e-05,4.24566]
[1776966475891,44.88,77202.24,0.0,-0.97102,2e-05,4.30159]
[1776966477906,44.88,77207.55,0.0,-0.9709,2e-05,4.31657]
[1776966478913,44.88,77214.99,0.0,-0.97073,2e-05,4.33773]
[1776966479920,44.88,77207.02,0.0,-0.97091,2e-05,4.31477]
[1776966481156,44.88,77207.02,0.0,-0.97091,2e-05,4.31477]
[1776966481236,44.88,77193.24,0.0,-0.97123,2e-05,4.27519]
[1776966482945,44.88,77190.97,0.0,-0.97128,2e-05,4.26865]
[1776966483948,44.88,77185.09,0.0,-0.97141,2e-05,4.25192]
[1776966485969,44.87,77193.66,0.0,-0.97122,2e-05,4.27604]
[1776966486976,44.87,77204.05,0.0,-0.97098,2e-05,4.30552]
[1776966487983,44.87,77220.85,0.0,-0.9706,2e-05,4.35351]
[1776966488503,44.87,77220.85,0.0,-0.9706,2e-05,4.35351]
[1776966488990,44.87,77225.19,0.0,-0.9705,2e-05,4.36585]
[1776966489997,44.87,77224.44,0.0,-0.97052,2e-05,4.36346]
[1776966491004,44.87,77229.0,0.0,-0.97042,2e-05,4.37635]
[1776966493020,44.87,77225.38,0.0,-0.97051,2e-05,4.3654]
[1776966494118,44.87,77225.38,0.0,-0.97051,2e-05,4.3654]
[1776966494183,44.87,77232.48,0.0,-0.97035,2e-05,4.38561]
[1776966495034,44.87,77241.67,0.0,-0.97014,2e-05,4.41196]
[1776966496041,44.87,77239.48,0.0,-0.97019,2e-05,4.40532]
[1776966497273,44.87,77239.48,0.0,-0.97019,2e-05,4.40532]
[1776966497048,44.87,77237.32,0.0,-0.97024,2e-05,4.39841]
[1776966497411,44.87,77237.32,0.0,-0.97024,2e-05,4.39841]
[1776966498055,44.87,77240.36,0.0,-0.97017,2e-05,4.40722]
[1776966499062,44.87,77246.47,0.0,-0.97004,2e-05,4.42431]
[1776966501076,44.86,77252.81,0.0,-0.96989,2e-05,4.4424]
[1776966502083,44.86,77257.41,0.0,-0.96979,2e-05,4.45507]
[1776966503089,44.86,77252.3,0.0,-0.96991,2e-05,4.44015]
[1776966505104,44.86,77257.98,0.0,-0.96978,2e-05,4.45592]
[1776966506111,44.86,77262.1,0.0,-0.96969,2e-05,4.46758]
[1776966507118,44.86,77267.37,0.0,-0.96957,2e-05,4.48217]
[1776966508125,44.85,77275.37,0.0,-0.96939,2e-05,4.50523]
[1776966509280,44.85,77275.37,0.0,-0.96939,2e-05,4.50523]
[1776966509371,44.85,77275.44,0.0,-0.96939,2e-05,4.50493]
[1776966510244,44.85,77275.44,0.0,-0.96939,2e-05,4.50493]
[1776966510357,44.85,77270.67,0.0,-0.9695,2e-05,4.4909]
[1776966510419,44.85,77270.67,0.0,-0.9695,2e-05,4.4909]
[1776966511151,44.85,77261.88,0.0,-0.96974,2e-05,4.4614]
[1776966512158,44.85,77262.68,0.0,-0.96972,2e-05,4.46332]
[1776966514174,44.85,77268.21,0.0,-0.9696,2e-05,4.47867]
[1776966515181,44.85,77269.95,0.0,-0.96956,2e-05,4.48333]
[1776966516187,44.84,77268.09,0.0,-0.96961,2e-05,4.47741]
[1776966518201,44.84,77273.89,0.0,-0.96948,2e-05,4.49356]
[1776966520215,44.84,77270.74,0.0,-0.96956,2e-05,4.48336]
[1776966521222,44.84,77274.57,0.0,-0.96947,2e-05,4.49416]
[1776966523236,44.84,77280.66,0.0,-0.96934,2e-05,4.51117]
[1776966525256,44.83,77283.61,0.0,-0.96927,2e-05,4.51938]
[1776966526264,44.83,77299.97,0.0,-0.96889,2e-05,4.56739]
[1776966527270,44.83,77305.57,0.0,-0.96876,2e-05,4.58298]
[1776966529284,44.81,77302.67,0.0,-0.96888,2e-05,4.56764]
[1776966530291,44.81,77299.52,0.0,-0.96896,2e-05,4.55768]
[1776966531298,44.81,77302.87,0.0,-0.96889,2e-05,4.56707]
[1776966533267,44.81,77304.19,0.0,-0.96886,2e-05,4.57042]
[1776966533312,44.8,77292.24,0.0,-0.96915,2e-05,4.53433]
[1776966533660,44.8,77292.24,0.0,-0.96915,2e-05,4.53433]
[1776966534321,44.8,77293.4,0.0,-0.96913,2e-05,4.53776]
[1776966534449,44.8,77293.4,0.0,-0.96913,2e-05,4.53776]
[1776966535327,44.8,77300.3,0.0,-0.96897,2e-05,4.55718]
[1776966536336,44.8,77311.98,0.0,-0.96869,2e-05,4.59143]
[1776966537343,44.8,77333.65,0.0,-0.96817,2e-05,4.65652]
[1776966537742,44.8,77333.65,0.0,-0.96817,2e-05,4.65652]
[1776966538351,44.8,77337.08,0.0,-0.96809,2e-05,4.66552]
[1776966539024,44.8,77337.08,0.0,-0.96809,2e-05,4.66552]
[1776966539358,44.79,77336.38,0.0,-0.96812,2e-05,4.66266]
[1776966540365,44.79,77342.09,0.0,-0.96798,2e-05,4.6792]
[1776966541372,44.79,77337.52,0.0,-0.9681,2e-05,4.66461]
[1776966542153,44.79,77337.52,0.0,-0.9681,2e-05,4.66461]
[1776966542379,44.79,77347.54,0.0,-0.96786,2e-05,4.69422]
[1776966543386,44.79,77348.08,0.0,-0.96785,2e-05,4.69507]
[1776966546178,44.78,77347.77,0.0,-0.96787,2e-05,4.69254]
[1776966546407,44.78,77343.88,0.0,-0.96798,2e-05,4.67996]
[1776966547131,44.78,77343.88,0.0,-0.96798,2e-05,4.67996]
[1776966547414,44.78,77335.04,0.0,-0.9682,2e-05,4.65246]
[1776966547728,44.78,77335.04,0.0,-0.9682,2e-05,4.65246]
[1776966548421,44.78,77362.43,0.0,-0.96752,2e-05,4.73565]
[1776966549428,44.77,77361.5,0.0,-0.96756,2e-05,4.73123]
[1776966550435,44.77,77372.17,0.0,-0.9673,3e-05,4.76304]
[1776966551442,44.77,77369.3,0.0,-0.96738,2e-05,4.75334]
[1776966551485,44.77,77369.3,0.0,-0.96738,2e-05,4.75334]
[1776966552778,44.77,77369.3,0.0,-0.96738,2e-05,4.75334]
[1776966552876,44.77,77367.19,0.0,-0.96744,2e-05,4.746]
[1776966553457,44.76,77359.7,0.0,-0.96763,2e-05,4.72224]
[1776966554464,44.76,77356.56,0.0,-0.96772,2e-05,4.71184]
[1776966555471,44.76,77350.84,0.0,-0.96787,2e-05,4.69363]
[1776966556478,44.76,77356.08,0.0,-0.96774,2e-05,4.70957]
[1776966558492,44.76,77359.93,0.0,-0.96766,2e-05,4.71972]
[1776966559598,44.75,77365.57,0.0,-0.96753,2e-05,4.73531]
[1776966560515,44.75,77370.81,0.0,-0.9674,2e-05,4.75135]
[1776966561522,44.75,77376.76,0.0,-0.96726,3e-05,4.76876]
[1776966562529,44.75,77389.81,0.0,-0.96693,3e-05,4.80811]
[1776966563524,44.75,77389.81,0.0,-0.96693,3e-05,4.80811]
[1776966563536,44.74,77395.31,0.0,-0.9668,3e-05,4.82422]
[1776966564543,44.74,77392.12,0.0,-0.96689,3e-05,4.81338]
[1776966567564,44.73,77397.37,0.0,-0.96678,3e-05,4.82668]
[1776966568574,44.73,77382.69,0.0,-0.96716,3e-05,4.78034]
[1776966569579,44.73,77375.92,0.0,-0.96734,3e-05,4.75853]
[1776966570586,44.73,77367.93,0.0,-0.96755,2e-05,4.73313]
[1776966572296,44.73,77367.93,0.0,-0.96755,2e-05,4.73313]
[1776966572364,44.72,77360.64,0.0,-0.96776,2e-05,4.70632]
[1776966572600,44.72,77354.58,0.0,-0.96791,2e-05,4.68788]
[1776966574614,44.72,77351.03,0.0,-0.96801,2e-05,4.67554]
[1776966578645,44.71,77347.2,0.0,-0.96813,2e-05,4.66093]
[1776966580275,44.71,77347.2,0.0,-0.96813,2e-05,4.66093]
[1776966580341,44.7,77343.48,0.0,-0.96823,2e-05,4.64822]
[1776966580528,44.7,77343.48,0.0,-0.96823,2e-05,4.64822]
[1776966581168,44.7,77349.77,0.0,-0.96809,2e-05,4.66654]
[1776966582675,44.7,77338.9,0.0,-0.96836,2e-05,4.63223]
[1776966583682,44.7,77338.54,0.0,-0.96838,2e-05,4.63046]
[1776966586142,44.69,77337.46,0.0,-0.96841,2e-05,4.62653]
[1776966586478,44.69,77337.46,0.0,-0.96841,2e-05,4.62653]
[1776966586245,44.69,77329.89,0.0,-0.9686,2e-05,4.60311]
[1776966586703,44.69,77306.68,0.0,-0.96916,2e-05,4.53382]
[1776966587710,44.69,77302.97,0.0,-0.96925,2e-05,4.52219]
[1776966588717,44.69,77305.35,0.0,-0.9692,2e-05,4.52823]
[1776966589987,44.69,77305.35,0.0,-0.9692,2e-05,4.52823]
[1776966590088,44.69,77308.21,0.0,-0.96914,2e-05,4.53621]
[1776966590733,44.69,77326.67,0.0,-0.9687,2e-05,4.59129]
[1776966591740,44.68,77326.74,0.0,-0.9687,2e-05,4.59034]
[1776966593754,44.68,77335.92,0.0,-0.96849,2e-05,4.61665]
[1776966594761,44.68,77332.62,0.0,-0.96858,2e-05,4.60607]
[1776966595768,44.68,77335.06,0.0,-0.96852,2e-05,4.61275]
[1776966598789,44.67,77337.0,0.0,-0.96849,2e-05,4.61661]
[1776966599796,44.67,77332.82,0.0,-0.9686,2e-05,4.60338]
[1776966600803,44.67,77334.93,0.0,-0.96855,2e-05,4.60908]
[1776966601813,44.67,77360.52,0.0,-0.96793,2e-05,4.68645]
[1776966602819,44.67,77328.86,0.0,-0.96871,2e-05,4.59022]
[1776966603827,44.66,77321.65,0.0,-0.96889,2e-05,4.56787]
[1776966604921,44.66,77318.75,0.0,-0.96897,2e-05,4.55803]
[1776966606848,44.66,77338.35,0.0,-0.9685,2e-05,4.61619]
[1776966607855,44.66,77342.6,0.0,-0.9684,2e-05,4.62842]
[1776966608862,44.65,77340.47,0.0,-0.96846,2e-05,4.62068]
[1776966610876,44.65,77337.54,0.0,-0.96854,2e-05,4.6112]
[1776966611883,44.65,77335.0,0.0,-0.96861,2e-05,4.60227]
[1776966613897,44.64,77332.7,0.0,-0.96868,2e-05,4.59411]
[1776966615911,44.64,77320.79,0.0,-0.96897,2e-05,4.55787]
[1776966616923,44.64,77296.38,0.0,-0.96956,2e-05,4.48485]
[1776966617932,44.64,77285.39,0.0,-0.96982,2e-05,4.45252]
[1776966618944,44.64,77284.82,0.0,-0.96984,2e-05,4.44993]
[1776966620957,44.64,77281.31,0.0,-0.96992,2e-05,4.43893]
[1776966621964,44.64,77290.33,0.0,-0.96972,2e-05,4.46506]
[1776966622971,44.63,77287.86,0.0,-0.96978,2e-05,4.45742]
[1776966625992,44.63,77291.8,0.0,-0.96969,2e-05,4.46788]
[1776966626999,44.63,77289.62,0.0,-0.96975,2e-05,4.46108]
[1776966629013,44.63,77287.78,0.0,-0.9698,2e-05,4.45491]
[1776966630020,44.63,77278.42,0.0,-0.97002,2e-05,4.42711]
[1776966631027,44.63,77275.48,0.0,-0.97011,2e-05,4.41547]
[1776966632034,44.63,77271.89,0.0,-0.9702,2e-05,4.40469]
[1776966634047,44.62,77279.29,0.0,-0.97003,2e-05,4.42572]
[1776966635054,44.62,77292.19,0.0,-0.96972,2e-05,4.46355]
[1776966636062,44.62,77297.59,0.0,-0.9696,2e-05,4.47874]
[1776966637070,44.62,77292.07,0.0,-0.96974,2e-05,4.46208]
[1776966639084,44.62,77295.46,0.0,-0.96966,2e-05,4.4713]
[1776966640091,44.62,77319.89,0.0,-0.96908,2e-05,4.54327]
[1776966641499,44.62,77319.89,0.0,-0.96908,2e-05,4.54327]
[1776966641098,44.62,77323.94,0.0,-0.96899,2e-05,4.55483]
[1776966642107,44.62,77340.22,0.0,-0.9686,2e-05,4.60359]
[1776966643114,44.61,77348.0,0.0,-0.96842,2e-05,4.62586]
[1776966644121,44.61,77346.65,0.0,-0.96845,2e-05,4.62114]
[1776966645591,44.61,77346.65,0.0,-0.96845,2e-05,4.62114]
[1776966645134,44.61,77364.78,0.0,-0.96801,2e-05,4.67538]
[1776966646147,44.61,77387.83,0.0,-0.96744,3e-05,4.74581]
[1776966647322,44.61,77387.83,0.0,-0.96744,3e-05,4.74581]
[1776966647382,44.61,77396.69,0.0,-0.96723,3e-05,4.77234]
[1776966648158,44.6,77396.91,0.0,-0.96723,3e-05,4.77126]
[1776966648886,44.6,77396.91,0.0,-0.96723,3e-05,4.77126]
[1776966649165,44.6,77402.83,0.0,-0.96709,3e-05,4.78953]
[1776966652187,44.59,77393.98,0.0,-0.96734,3e-05,4.75858]
[1776966652607,44.59,77393.98,0.0,-0.96734,3e-05,4.75858]
[1776966653194,44.59,77393.65,0.0,-0.96735,3e-05,4.75669]
[1776966653809,44.59,77393.65,0.0,-0.96735,3e-05,4.75669]
[1776966657222,44.58,77401.43,0.0,-0.96719,3e-05,4.77716]
[1776966659236,44.58,77400.74,0.0,-0.96722,3e-05,4.77319]
[1776966661250,44.57,77408.77,0.0,-0.96703,3e-05,4.79619]
[1776966663268,44.57,77409.16,0.0,-0.96703,3e-05,4.79644]
[1776966664272,44.56,77405.99,0.0,-0.96713,3e-05,4.78473]
[1776966665279,44.56,77400.99,0.0,-0.96726,3e-05,4.76835]
[1776966668300,44.55,77386.16,0.0,-0.96765,2e-05,4.72007]
[1776966669307,44.55,77382.5,0.0,-0.96775,2e-05,4.70805]
[1776966670313,44.55,77386.23,0.0,-0.96767,2e-05,4.71866]
[1776966672330,44.54,77407.24,0.0,-0.96715,3e-05,4.78167]
[1776966673336,44.54,77420.78,0.0,-0.96682,3e-05,4.82274]
[1776966674342,44.54,77418.13,0.0,-0.96689,3e-05,4.81351]
[1776966675962,44.54,77418.07,0.0,-0.9669,3e-05,4.81234]
[1776966676357,44.53,77417.53,0.0,-0.96692,3e-05,4.80969]
[1776966677365,44.53,77421.66,0.0,-0.96683,3e-05,4.82156]
[1776966678373,44.53,77430.45,0.0,-0.96661,3e-05,4.84797]
[1776966679380,44.53,77431.08,0.0,-0.9666,3e-05,4.84891]
[1776966681971,44.52,77430.34,0.0,-0.96664,3e-05,4.84453]
[1776966682404,44.52,77435.25,0.0,-0.96652,3e-05,4.85885]
[1776966683411,44.52,77426.72,0.0,-0.96675,3e-05,4.83117]
[1776966684418,44.52,77413.69,0.0,-0.96708,3e-05,4.79069]
[1776966685424,44.51,77408.94,0.0,-0.96722,3e-05,4.77408]
[1776966685734,44.51,77408.94,0.0,-0.96722,3e-05,4.77408]
[1776966686432,44.51,77397.33,0.0,-0.96752,3e-05,4.73739]
[1776966687081,44.51,77397.33,0.0,-0.96752,3e-05,4.73739]
[1776966687439,44.51,77388.27,0.0,-0.96775,2e-05,4.70876]
[1776966688446,44.5,77389.55,0.0,-0.96772,2e-05,4.7119]
[1776966689453,44.5,77393.78,0.0,-0.96763,2e-05,4.72408]
[1776966689771,44.5,77393.78,0.0,-0.96763,2e-05,4.72408]
[1776966690460,44.5,77392.9,0.0,-0.96765,2e-05,4.72057]
[1776966691467,44.5,77402.31,0.0,-0.96744,3e-05,4.74584]
[1776966692474,44.49,77413.6,0.0,-0.96717,3e-05,4.77984]
[1776966693481,44.49,77429.34,0.0,-0.96677,3e-05,4.82782]
[1776966694488,44.49,77433.2,0.0,-0.96668,3e-05,4.83887]
[1776966695495,44.49,77429.99,0.0,-0.96677,3e-05,4.82786]
[1776966696502,44.48,77425.45,0.0,-0.9669,3e-05,4.81275]
[1776966697509,44.48,77413.78,0.0,-0.9672,3e-05,4.7756]
[1776966698516,44.48,77415.64,0.0,-0.96716,3e-05,4.78046]
[1776966699523,44.48,77422.39,0.0,-0.967,3e-05,4.80049]
[1776966699771,44.48,77422.39,0.0,-0.967,3e-05,4.80049]
[1776966700530,44.47,77428.08,0.0,-0.96686,3e-05,4.81725]
[1776966702551,44.47,77394.36,0.0,-0.96773,2e-05,4.7112]
[1776966702729,44.47,77394.36,0.0,-0.96773,2e-05,4.7112]
[1776966703553,44.47,77386.04,0.0,-0.96794,2e-05,4.68497]
[1776966704560,44.47,77383.82,0.0,-0.968,2e-05,4.67746]
[1776966706064,44.46,77382.04,0.0,-0.96805,2e-05,4.67131]
[1776966706574,44.46,77390.8,0.0,-0.96784,2e-05,4.69734]
[1776966707382,44.46,77390.8,0.0,-0.96784,2e-05,4.69734]
[1776966707581,44.46,77396.8,0.0,-0.9677,2e-05,4.71497]
[1776966709595,44.44,77409.66,0.0,-0.96745,3e-05,4.74588]
[1776966710601,44.43,77406.78,0.0,-0.96753,3e-05,4.73618]
[1776966712616,44.43,77414.07,0.0,-0.96736,3e-05,4.75702]
[1776966713623,44.43,77409.18,0.0,-0.96749,3e-05,4.74109]
[1776966714630,44.42,77413.89,0.0,-0.96738,3e-05,4.7548]
[1776966715638,44.42,77417.68,0.0,-0.96729,3e-05,4.76566]
[1776966716644,44.42,77423.63,0.0,-0.96714,3e-05,4.78323]
[1776966718280,44.42,77423.63,0.0,-0.96714,3e-05,4.78323]
[1776966718378,44.42,77420.0,0.0,-0.96725,3e-05,4.77021]
[1776966718658,44.42,77423.7,0.0,-0.96716,3e-05,4.78167]
[1776966719665,44.41,77413.39,0.0,-0.96742,3e-05,4.74889]
[1776966720672,44.41,77417.36,0.0,-0.96733,3e-05,4.76031]
[1776966721679,44.41,77423.47,0.0,-0.96718,3e-05,4.77837]
[1776966722686,44.41,77416.87,0.0,-0.96736,3e-05,4.75706]
[1776966724700,44.4,77423.33,0.0,-0.96721,3e-05,4.77535]
[1776966726281,44.4,77423.33,0.0,-0.96721,3e-05,4.77535]
[1776966726526,44.4,77423.33,0.0,-0.96721,3e-05,4.77535]
[1776966726626,44.4,77417.63,0.0,-0.96737,3e-05,4.75597]
[1776966726714,44.4,77407.13,0.0,-0.96763,3e-05,4.7236]
[1776966727721,44.39,77407.8,0.0,-0.96762,3e-05,4.72487]
[1776966728729,44.39,77410.45,0.0,-0.96756,3e-05,4.73223]
[1776966729735,44.39,77416.11,0.0,-0.96743,3e-05,4.74887]
[1776966730742,44.39,77419.73,0.0,-0.96734,3e-05,4.75921]
[1776966732760,44.38,77405.55,0.0,-0.96771,2e-05,4.71381]
[1776966734771,44.38,77405.84,0.0,-0.96772,2e-05,4.71315]
[1776966736255,44.38,77405.84,0.0,-0.96772,2e-05,4.71315]
[1776966736325,44.36,77395.89,0.0,-0.96803,2e-05,4.67472]
[1776966736795,44.36,77380.63,0.0,-0.96841,2e-05,4.62825]
[1776966737796,44.36,77372.0,0.0,-0.96862,2e-05,4.60149]
[1776966738803,44.35,77369.88,0.0,-0.96868,2e-05,4.5945]
[1776966740285,44.35,77369.88,0.0,-0.96868,2e-05,4.5945]
[1776966740302,44.35,77367.41,0.0,-0.96875,2e-05,4.58592]
[1776966741005,44.35,77367.41,0.0,-0.96875,2e-05,4.58592]
[1776966741824,44.35,77372.66,0.0,-0.96863,2e-05,4.60121]
[1776966742831,44.35,77367.28,0.0,-0.96876,2e-05,4.58439]
[1776966743838,44.35,77362.29,0.0,-0.96889,2e-05,4.56881]
[1776966744845,44.35,77366.09,0.0,-0.9688,2e-05,4.57971]
[1776966745857,44.35,77371.43,0.0,-0.96867,2e-05,4.59582]
[1776966747889,44.34,77375.33,0.0,-0.96858,2e-05,4.60649]
[1776966748888,44.34,77390.27,0.0,-0.96823,2e-05,4.65066]
[1776966750273,44.34,77390.27,0.0,-0.96823,2e-05,4.65066]
[1776966750371,44.34,77395.39,0.0,-0.96811,2e-05,4.6656]
[1776966752916,44.33,77391.6,0.0,-0.96823,2e-05,4.64916]
[1776966753924,44.33,77397.63,0.0,-0.96809,2e-05,4.66688]
[1776966754930,44.33,77400.93,0.0,-0.96802,2e-05,4.67627]
[1776966758958,44.32,77405.35,0.0,-0.96793,2e-05,4.68697]
[1776966759966,44.32,77408.81,0.0,-0.96785,2e-05,4.69685]
[1776966760973,44.32,77405.03,0.0,-0.96795,2e-05,4.68452]
[1776966762987,44.31,77408.1,0.0,-0.96788,2e-05,4.69248]
[1776966763994,44.31,77414.54,0.0,-0.96773,3e-05,4.71153]
[1776966765001,44.31,77410.69,0.0,-0.96783,2e-05,4.69893]
[1776966766007,44.31,77415.12,0.0,-0.96773,3e-05,4.71179]
[1776966768274,44.3,77414.09,0.0,-0.96776,3e-05,4.70786]
[1776966768372,44.3,77417.53,0.0,-0.96768,3e-05,4.71768]
[1776966771043,44.3,77412.61,0.0,-0.96782,2e-05,4.70024]
[1776966776078,44.29,77411.94,0.0,-0.96787,2e-05,4.69443]
[1776966780173,44.28,77424.02,0.0,-0.96759,3e-05,4.72862]
[1776966781165,44.28,77428.05,0.0,-0.9675,3e-05,4.74026]
[1776966786200,44.26,77432.75,0.0,-0.96741,3e-05,4.75071]
[1776966787207,44.26,77440.64,0.0,-0.96722,3e-05,4.77435]
[1776966788214,44.26,77442.16,0.0,-0.96719,3e-05,4.7782]
[1776966789227,44.26,77466.25,0.0,-0.96658,3e-05,4.85264]
[1776966790274,44.26,77466.25,0.0,-0.96658,3e-05,4.85264]
[1776966790372,44.25,77466.56,0.0,-0.96658,3e-05,4.85261]
[1776966792243,44.25,77462.12,0.0,-0.96671,3e-05,4.83668]
[1776966793250,44.25,77470.05,0.0,-0.96652,3e-05,4.86062]
[1776966794286,44.24,77498.57,0.0,-0.96578,3e-05,4.94995]
[1776966795543,44.24,77498.57,0.0,-0.96578,3e-05,4.94995]
[1776966795626,44.24,77493.64,0.0,-0.96592,3e-05,4.93309]
[1776966796292,44.24,77502.59,0.0,-0.9657,3e-05,4.96048]
[1776966797298,44.24,77552.88,0.0,-0.96436,3e-05,5.12165]
[1776966798302,44.2,77592.4,0.0,-0.9634,3e-05,5.23737]
[1776966799313,44.2,77628.55,0.0,-0.96238,3e-05,5.3582]
[1776966800323,44.13,77652.32,0.0,-0.96195,3e-05,5.41029]
[1776966802250,44.13,77658.1,0.0,-0.96178,3e-05,5.42994]
[1776966802339,44.06,77672.85,0.0,-0.96158,3e-05,5.45418]
[1776966803346,44.01,77696.35,0.0,-0.96107,3e-05,5.51559]
[1776966804353,43.96,77679.26,0.0,-0.96174,3e-05,5.4367]
[1776966805364,43.96,77706.18,0.0,-0.96095,3e-05,5.52925]
[1776966806129,43.96,77706.18,0.0,-0.96095,3e-05,5.52925]
[1776966806370,43.91,77731.66,0.0,-0.96037,3e-05,5.59868]
[1776966807377,43.82,77747.46,0.0,-0.96021,3e-05,5.61822]
[1776966808841,43.77,77774.81,0.0,-0.95957,3e-05,5.69266]
[1776966809394,43.71,77788.05,0.0,-0.95937,3e-05,5.71657]
[1776966810670,43.71,77788.05,0.0,-0.95937,3e-05,5.71657]
[1776966810729,43.66,77799.76,0.0,-0.95922,3e-05,5.7349]
[1776966811418,43.6,77794.69,0.0,-0.9596,3e-05,5.69011]
[1776966812928,43.54,77792.75,0.0,-0.95986,3e-05,5.66041]
[1776966813438,43.54,77761.77,0.0,-0.9608,3e-05,5.54967]
[1776966814184,43.54,77761.77,0.0,-0.9608,3e-05,5.54967]
[1776966814446,43.49,77761.59,0.0,-0.96099,3e-05,5.52871]
[1776966815459,43.49,77749.44,0.0,-0.96134,3e-05,5.48638]
[1776966816462,43.39,77748.43,0.0,-0.96171,3e-05,5.44424]
[1776966816990,43.39,77748.43,0.0,-0.96171,3e-05,5.44424]
[1776966817469,43.34,77743.77,0.0,-0.962,3e-05,5.40985]
[1776966818384,43.34,77743.77,0.0,-0.962,3e-05,5.40985]
[1776966818486,43.3,77721.25,0.0,-0.9628,3e-05,5.31495]
[1776966819488,43.26,77724.14,0.0,-0.96286,3e-05,5.30889]
[1776966821892,43.22,77727.33,0.0,-0.96291,3e-05,5.30311]
[1776966822512,43.22,77742.65,0.0,-0.96248,3e-05,5.35462]
[1776966823518,43.21,77738.66,0.0,-0.9626,3e-05,5.33984]
[1776966824527,43.21,77724.06,0.0,-0.96303,3e-05,5.28885]
[1776966825534,43.21,77732.0,0.0,-0.96281,3e-05,5.31501]
[1776966826542,43.21,77732.52,0.0,-0.96281,3e-05,5.31521]
[1776966827549,43.2,77714.43,0.0,-0.96334,3e-05,5.25198]
[1776966828164,43.2,77714.43,0.0,-0.96334,3e-05,5.25198]
[1776966828556,43.2,77728.93,0.0,-0.96294,3e-05,5.29989]
[1776966829562,43.19,77730.23,0.0,-0.96291,3e-05,5.30279]
[1776966830570,43.19,77737.67,0.0,-0.96271,3e-05,5.32671]
[1776966831583,43.19,77744.51,0.0,-0.96253,3e-05,5.34861]
[1776966832584,43.18,77741.64,0.0,-0.96262,3e-05,5.33713]
[1776966834400,43.18,77740.0,0.0,-0.96269,3e-05,5.32991]
[1776966834610,43.17,77719.69,0.0,-0.96328,3e-05,5.25897]
[1776966835630,43.17,77702.51,0.0,-0.96377,3e-05,5.20078]
[1776966836624,43.13,77700.73,0.0,-0.96395,3e-05,5.17902]
[1776966837631,43.13,77694.09,0.0,-0.96415,3e-05,5.15538]
[1776966838638,43.13,77680.06,0.0,-0.96455,3e-05,5.10714]
[1776966839645,43.12,77674.6,0.0,-0.96471,3e-05,5.08776]
[1776966840435,43.12,77674.6,0.0,-0.96471,3e-05,5.08776]
[1776966840658,43.12,77659.01,0.0,-0.96515,3e-05,5.03491]
[1776966841720,43.12,77644.07,0.0,-0.96556,3e-05,4.98465]
[1776966842702,43.12,77642.33,0.0,-0.96562,3e-05,4.97796]
[1776966844477,43.11,77639.86,0.0,-0.96569,3e-05,4.9689]
[1776966844716,43.11,77629.72,0.0,-0.96597,3e-05,4.93483]
[1776966845624,43.11,77629.72,0.0,-0.96597,3e-05,4.93483]
[1776966845723,43.11,77626.69,0.0,-0.96606,3e-05,4.92407]
[1776966846867,43.11,77626.69,0.0,-0.96606,3e-05,4.92407]
[1776966847752,43.11,77628.94,0.0,-0.96601,3e-05,4.93079]
[1776966849761,43.11,77642.41,0.0,-0.96565,3e-05,4.97414]
[1776966850837,43.11,77642.41,0.0,-0.96565,3e-05,4.97414]
[1776966850767,43.1,77634.09,0.0,-0.96588,3e-05,4.94654]
[1776966851775,43.1,77634.09,0.0,-0.96588,3e-05,4.94654]
[1776966851786,43.1,77628.1,0.0,-0.96604,3e-05,4.92666]
[1776966853798,43.1,77620.93,0.0,-0.96624,3e-05,4.90273]
[1776966854805,43.1,77615.6,0.0,-0.96638,3e-05,4.88519]
[1776966855812,43.1,77609.92,0.0,-0.96653,3e-05,4.86659]
[1776966857826,43.1,77605.81,0.0,-0.96665,3e-05,4.85292]
[1776966859841,43.1,77599.5,0.0,-0.96681,3e-05,4.83226]
[1776966860848,43.1,77590.87,0.0,-0.96704,3e-05,4.80444]
[1776966861029,43.1,77590.87,0.0,-0.96704,3e-05,4.80444]
[1776966861111,43.1,77590.87,0.0,-0.96704,3e-05,4.80444]
[1776966861855,43.1,77590.3,0.0,-0.96706,3e-05,4.80252]
[1776966862862,43.1,77585.74,0.0,-0.96718,3e-05,4.78785]
[1776966865039,43.1,77584.29,0.0,-0.96722,3e-05,4.78309]
[1776966865279,43.1,77584.29,0.0,-0.96722,3e-05,4.78309]
[1776966865883,43.1,77578.08,0.0,-0.96738,3e-05,4.76326]
[1776966866903,43.1,77569.3,0.0,-0.9676,3e-05,4.73537]
[1776966867899,43.1,77571.81,0.0,-0.96754,3e-05,4.74335]
[1776966868906,43.1,77567.64,0.0,-0.96765,3e-05,4.73016]
[1776966873941,43.1,77569.01,0.0,-0.96763,3e-05,4.73192]
[1776966874948,43.1,77571.13,0.0,-0.96757,3e-05,4.73869]
[1776966876962,43.1,77573.57,0.0,-0.96751,3e-05,4.74652]
[1776966879788,43.1,77571.98,0.0,-0.96755,3e-05,4.74151]
[1776966879878,43.1,77571.15,0.0,-0.96757,3e-05,4.73895]
[1776966879983,43.1,77580.33,0.0,-0.96733,3e-05,4.76811]
[1776966880990,43.1,77577.45,0.0,-0.96741,3e-05,4.75894]
[1776966881997,43.1,77582.8,0.0,-0.96727,3e-05,4.77596]
[1776966883004,43.1,77594.21,0.0,-0.96697,3e-05,4.81243]
[1776966885020,43.1,77599.04,0.0,-0.96685,3e-05,4.82781]
[1776966886027,43.1,77604.94,0.0,-0.96669,3e-05,4.84669]
[1776966887034,43.1,77610.16,0.0,-0.96656,3e-05,4.8634]
[1776966888075,43.1,77625.19,0.0,-0.96616,3e-05,4.91193]
[1776966889297,43.1,77625.19,0.0,-0.96616,3e-05,4.91193]
[1776966889398,43.1,77626.6,0.0,-0.96612,3e-05,4.91633]
[1776966890060,43.1,77647.92,0.0,-0.96555,3e-05,4.98574]
[1776966891073,43.1,77662.12,0.0,-0.96517,3e-05,5.03225]
[1776966892076,43.09,77667.08,0.0,-0.96503,3e-05,5.04827]
[1776966893328,43.09,77667.08,0.0,-0.96503,3e-05,5.04827]
[1776966893368,43.09,77668.09,0.0,-0.96501,3e-05,5.05067]
[1776966894183,43.09,77668.09,0.0,-0.96501,3e-05,5.05067]
[1776966894199,43.09,77673.95,0.0,-0.96485,3e-05,5.07011]
[1776966895539,43.09,77673.95,0.0,-0.96485,3e-05,5.07011]
[1776966895634,43.09,77690.83,0.0,-0.96439,3e-05,5.12591]
[1776966897118,43.09,77693.52,0.0,-0.96432,3e-05,5.13377]
[1776966898125,43.09,77698.15,0.0,-0.9642,3e-05,5.14869]
[1776966899800,43.09,77698.15,0.0,-0.9642,3e-05,5.14869]
[1776966899884,43.08,77702.76,0.0,-0.96408,3e-05,5.16289]
[1776966900139,43.08,77695.82,0.0,-0.96428,3e-05,5.13958]
[1776966901146,43.08,77693.47,0.0,-0.96435,3e-05,5.13102]
[1776966902087,43.08,77693.47,0.0,-0.96435,3e-05,5.13102]
[1776966902153,43.08,77689.11,0.0,-0.96447,3e-05,5.11578]
[1776966903161,43.08,77678.58,0.0,-0.96477,3e-05,5.08003]
[1776966905176,43.08,77669.09,0.0,-0.96504,3e-05,5.04737]
[1776966906183,43.07,77660.46,0.0,-0.96528,3e-05,5.01828]
[1776966907190,43.07,77665.17,0.0,-0.96516,3e-05,5.03334]
[1776966908197,43.07,77656.39,0.0,-0.9654,3e-05,5.00392]
[1776966909069,43.07,77656.39,0.0,-0.9654,3e-05,5.00392]
[1776966909204,43.07,77656.43,0.0,-0.9654,3e-05,5.00358]
[1776966910211,43.07,77652.99,0.0,-0.9655,3e-05,4.99182]
[1776966911550,43.07,77652.99,0.0,-0.9655,3e-05,4.99182]
[1776966911615,43.07,77654.49,0.0,-0.96547,3e-05,4.99591]
[1776966912225,43.07,77674.29,0.0,-0.96493,3e-05,5.06135]
[1776966913235,43.07,77688.6,0.0,-0.96454,3e-05,5.10857]
[1776966914240,43.06,77689.79,0.0,-0.96451,3e-05,5.11201]
[1776966915247,43.06,77697.62,0.0,-0.96429,3e-05,5.13761]
[1776966916254,43.06,77700.49,0.0,-0.96422,3e-05,5.14662]
[1776966917261,43.06,77693.19,0.0,-0.96443,3e-05,5.12148]
[1776966918268,43.06,77688.65,0.0,-0.96456,3e-05,5.10561]
[1776966919275,43.06,77685.18,0.0,-0.96466,3e-05,5.09339]
[1776966920282,43.06,77670.3,0.0,-0.96508,3e-05,5.04332]
[1776966921290,43.05,77665.84,0.0,-0.9652,3e-05,5.02797]
[1776966922296,43.05,77687.08,0.0,-0.96462,3e-05,5.09802]
[1776966923304,43.04,77692.81,0.0,-0.96451,3e-05,5.11238]
[1776966924311,43.04,77692.1,0.0,-0.96453,3e-05,5.10942]
[1776966926327,43.04,77686.61,0.0,-0.96469,3e-05,5.08984]
[1776966927336,43.03,77693.37,0.0,-0.96451,3e-05,5.1118]
[1776966928344,43.03,77687.38,0.0,-0.96468,3e-05,5.0912]
[1776966929349,43.03,77689.76,0.0,-0.96462,3e-05,5.09852]
[1776966930362,43.03,77702.82,0.0,-0.96426,3e-05,5.14167]
[1776966931375,43.03,77715.74,0.0,-0.96392,3e-05,5.1822]
[1776966934483,43.03,77717.16,0.0,-0.96389,3e-05,5.18639]
[1776966934573,43.03,77731.39,0.0,-0.96349,3e-05,5.23389]
[1776966935420,43.03,77734.78,0.0,-0.96339,3e-05,5.24543]
[1776966936431,43.02,77745.28,0.0,-0.9631,3e-05,5.28052]
[1776966937434,43.02,77751.66,0.0,-0.96293,3e-05,5.30067]
[1776966938445,43.02,77747.0,0.0,-0.96307,3e-05,5.28377]
[1776966939452,43.02,77732.76,0.0,-0.96349,3e-05,5.23429]
[1776966940459,43.01,77735.59,0.0,-0.96341,3e-05,5.2431]
[1776966941466,43.01,77751.26,0.0,-0.96297,3e-05,5.29582]
[1776966942473,43.01,77761.68,0.0,-0.96268,3e-05,5.3307]
[1776966943479,43.01,77766.67,0.0,-0.96254,3e-05,5.34693]
[1776966944264,43.01,77766.67,0.0,-0.96254,3e-05,5.34693]
[1776966944487,43.0,77768.31,0.0,-0.9625,3e-05,5.35159]
[1776966945494,43.0,77777.6,0.0,-0.96224,3e-05,5.38272]
[1776966946516,43.0,77777.06,0.0,-0.96227,3e-05,5.37978]
[1776966947513,43.0,77774.17,0.0,-0.96236,3e-05,5.36871]
[1776966948520,42.99,77777.58,0.0,-0.96227,3e-05,5.37948]
[1776966949527,42.99,77791.91,0.0,-0.96186,3e-05,5.42824]
[1776966950535,42.99,77798.3,0.0,-0.96168,3e-05,5.44942]
[1776966951541,42.99,77796.22,0.0,-0.96175,3e-05,5.44097]
[1776966952548,42.98,77781.53,0.0,-0.96219,3e-05,5.38866]
[1776966953554,42.98,77781.86,0.0,-0.96219,3e-05,5.38873]
[1776966954561,42.98,77784.72,0.0,-0.96212,3e-05,5.39759]
[1776966955569,42.97,77791.67,0.0,-0.96192,3e-05,5.42069]
[1776966956576,42.97,77796.84,0.0,-0.96178,3e-05,5.4376]
[1776966957097,42.97,77796.84,0.0,-0.96178,3e-05,5.4376]
[1776966957582,42.97,77802.55,0.0,-0.96162,3e-05,5.45641]
[1776966958590,42.97,77810.73,0.0,-0.96139,3e-05,5.48392]
[1776966959597,42.96,77817.12,0.0,-0.96121,3e-05,5.50517]
[1776966960604,42.96,77820.15,0.0,-0.96113,3e-05,5.51458]
[1776966961611,42.96,77823.38,0.0,-0.96105,3e-05,5.5247]
[1776966962617,42.95,77825.59,0.0,-0.96099,3e-05,5.53121]
[1776966963625,42.95,77804.72,0.0,-0.96162,3e-05,5.45646]
[1776966964632,42.95,77800.69,0.0,-0.96175,3e-05,5.44117]
[1776966965639,42.94,77807.52,0.0,-0.96156,3e-05,5.46393]
[1776966967653,42.94,77812.53,0.0,-0.96143,3e-05,5.47915]
[1776966968666,42.94,77809.11,0.0,-0.96154,3e-05,5.46592]
[1776966969674,42.93,77804.47,0.0,-0.96169,3e-05,5.44847]
[1776966971693,42.93,77816.83,0.0,-0.96135,3e-05,5.48951]
[1776966972700,42.92,77824.77,0.0,-0.96112,3e-05,5.51634]
[1776966973711,42.92,77821.92,0.0,-0.96121,3e-05,5.50505]
[1776966974754,42.92,77803.62,0.0,-0.96177,3e-05,5.43951]
[1776966975741,42.91,77796.69,0.0,-0.96198,3e-05,5.41406]
[1776966976477,42.91,77796.69,0.0,-0.96198,3e-05,5.41406]
[1776966976748,42.91,77787.09,0.0,-0.96228,3e-05,5.37951]
[1776966978124,42.91,77785.5,0.0,-0.96233,3e-05,5.3729]
[1776966978762,42.91,77816.25,0.0,-0.96143,3e-05,5.47927]
[1776966979769,42.9,77822.13,0.0,-0.96127,3e-05,5.49893]
[1776966980776,42.9,77817.02,0.0,-0.96143,3e-05,5.47973]
[1776966981782,42.9,77809.65,0.0,-0.96166,3e-05,5.45261]
[1776966982790,42.9,77805.7,0.0,-0.96179,3e-05,5.43757]
[1776966983797,42.89,77804.79,0.0,-0.96182,3e-05,5.43323]
[1776966984804,42.89,77810.11,0.0,-0.96168,3e-05,5.45072]
[1776966985811,42.89,77813.51,0.0,-0.96159,3e-05,5.46152]
[1776966987825,42.88,77813.08,0.0,-0.96162,3e-05,5.45768]
[1776966988833,42.88,77801.96,0.0,-0.96196,3e-05,5.4176]
[1776966989840,42.88,77790.07,0.0,-0.96232,3e-05,5.37503]
[1776966990847,42.87,77791.21,0.0,-0.96229,3e-05,5.3779]
[1776966991854,42.87,77785.85,0.0,-0.96248,3e-05,5.35523]
[1776966992861,42.87,77789.47,0.0,-0.96238,3e-05,5.36675]
[1776966993868,42.87,77793.33,0.0,-0.96228,3e-05,5.37916]
[1776966994875,42.86,77800.23,0.0,-0.96208,3e-05,5.40217]
[1776966995884,42.86,77811.09,0.0,-0.96177,3e-05,5.43908]
[1776966997898,42.85,77806.56,0.0,-0.96192,3e-05,5.42102]
[1776966998905,42.85,77808.44,0.0,-0.96189,3e-05,5.42536]
[1776966999912,42.85,77812.6,0.0,-0.96176,3e-05,5.43992]
[1776967003940,42.84,77817.66,0.0,-0.96166,3e-05,5.45204]
[1776967004947,42.83,77808.36,0.0,-0.96195,3e-05,5.4183]
[1776967005954,42.83,77802.92,0.0,-0.96212,3e-05,5.39822]
[1776967007969,42.83,77807.74,0.0,-0.96199,3e-05,5.41398]
[1776967008977,42.82,77828.12,0.0,-0.96139,3e-05,5.48445]
[1776967009985,42.82,77843.3,0.0,-0.96094,3e-05,5.53705]
[1776967010991,42.82,77840.07,0.0,-0.96105,3e-05,5.52439]
[1776967011998,42.81,77835.57,0.0,-0.96121,3e-05,5.50593]
[1776967012282,42.81,77835.57,0.0,-0.96121,3e-05,5.50593]
[1776967013005,42.81,77832.04,0.0,-0.96132,3e-05,5.49223]
[1776967014012,42.81,77827.3,0.0,-0.96148,3e-05,5.47431]
[1776967014279,42.81,77827.3,0.0,-0.96148,3e-05,5.47431]
[1776967015019,42.8,77828.28,0.0,-0.96146,3e-05,5.47659]
[1776967016026,42.8,77836.02,0.0,-0.96124,3e-05,5.50273]
[1776967017033,42.8,77831.71,0.0,-0.96138,3e-05,5.48629]
[1776967018040,42.8,77809.18,0.0,-0.96204,3e-05,5.40719]
[1776967019062,42.8,77797.08,0.0,-0.96241,3e-05,5.36385]
[1776967019694,42.8,77797.08,0.0,-0.96241,3e-05,5.36385]
[1776967020069,42.79,77792.02,0.0,-0.96257,3e-05,5.34426]
[1776967022084,42.79,77800.51,0.0,-0.96234,3e-05,5.37183]
[1776967023804,42.79,77800.51,0.0,-0.96234,3e-05,5.37183]
[1776967023811,42.79,77793.68,0.0,-0.96254,3e-05,5.3481]
[1776967024112,42.78,77777.8,0.0,-0.96301,3e-05,5.29222]
[1776967025190,42.78,77777.8,0.0,-0.96301,3e-05,5.29222]
[1776967025292,42.78,77785.53,0.0,-0.9628,3e-05,5.31706]
[1776967026126,42.78,77782.39,0.0,-0.9629,3e-05,5.30531]
[1776967029147,42.77,77777.35,0.0,-0.96307,3e-05,5.28526]
[1776967030156,42.77,77786.59,0.0,-0.9628,3e-05,5.31714]
[1776967031221,42.77,77802.62,0.0,-0.96234,3e-05,5.37188]
[1776967032169,42.76,77818.65,0.0,-0.96189,3e-05,5.42595]
[1776967033175,42.76,77814.18,0.0,-0.96203,3e-05,5.40921]
[1776967034182,42.76,77810.26,0.0,-0.96215,3e-05,5.39445]
[1776967035779,42.76,77810.26,0.0,-0.96215,3e-05,5.39445]
[1776967035873,42.75,77813.06,0.0,-0.96208,3e-05,5.40319]
[1776967040228,42.74,77807.73,0.0,-0.96228,3e-05,5.37939]
[1776967041236,42.74,77798.22,0.0,-0.96257,3e-05,5.34531]
[1776967042243,42.74,77797.1,0.0,-0.96261,3e-05,5.34048]
[1776967043772,42.74,77797.1,0.0,-0.96261,3e-05,5.34048]
[1776967043804,42.73,77792.74,0.0,-0.96275,3e-05,5.32444]
[1776967044257,42.73,77796.15,0.0,-0.96265,3e-05,5.33534]
[1776967045264,42.73,77799.33,0.0,-0.96257,3e-05,5.34544]
[1776967047816,42.73,77799.43,0.0,-0.96257,3e-05,5.34484]
[1776967047887,42.73,77790.22,0.0,-0.96285,3e-05,5.31198]
[1776967048285,42.72,77776.07,0.0,-0.96327,3e-05,5.26232]
[1776967049292,42.72,77762.42,0.0,-0.96366,3e-05,5.21475]
[1776967050299,42.72,77752.38,0.0,-0.96396,3e-05,5.17981]
[1776967051306,42.72,77748.54,0.0,-0.96409,3e-05,5.16311]
[1776967053320,42.71,77736.7,0.0,-0.96443,3e-05,5.12177]
[1776967054328,42.71,77737.11,0.0,-0.96443,3e-05,5.12257]
[1776967055787,42.71,77737.11,0.0,-0.96443,3e-05,5.12257]
[1776967055790,42.71,77731.52,0.0,-0.96459,3e-05,5.10316]
[1776967056341,42.71,77728.2,0.0,-0.96469,3e-05,5.09144]
[1776967058356,42.71,77731.48,0.0,-0.9646,3e-05,5.10142]
[1776967062384,42.7,77727.03,0.0,-0.96475,3e-05,5.08426]
[1776967063391,42.7,77707.92,0.0,-0.96528,3e-05,5.01985]
[1776967064398,42.7,77706.21,0.0,-0.96533,3e-05,5.01374]
[1776967065404,42.7,77717.09,0.0,-0.96503,3e-05,5.0496]
[1776967066411,42.7,77713.99,0.0,-0.96512,3e-05,5.03877]
[1776967071447,42.69,77708.7,0.0,-0.96529,3e-05,5.01884]
[1776967073461,42.69,77704.75,0.0,-0.9654,3e-05,5.00483]
[1776967078496,42.68,77702.56,0.0,-0.96548,3e-05,4.99544]
[1776967079503,42.68,77697.62,0.0,-0.96562,3e-05,4.97865]
[1776967081517,42.68,77705.5,0.0,-0.96541,3e-05,5.00401]
[1776967082524,42.68,77705.66,0.0,-0.96541,3e-05,5.00411]
[1776967083531,42.68,77711.25,0.0,-0.96526,3e-05,5.02227]
[1776967085649,42.68,77712.95,0.0,-0.96522,3e-05,5.02747]
[1776967085715,42.68,77726.71,0.0,-0.96484,3e-05,5.07301]
[1776967086556,42.68,77757.97,0.0,-0.96397,3e-05,5.17806]
[1776967087583,42.67,77756.83,0.0,-0.96401,3e-05,5.17346]
[1776967089258,42.67,77757.84,0.0,-0.96398,3e-05,5.17619]
[1776967090048,42.67,77757.84,0.0,-0.96398,3e-05,5.17619]
[1776967090094,42.67,77765.84,0.0,-0.96376,3e-05,5.20274]
[1776967090599,42.67,77766.42,0.0,-0.96375,3e-05,5.20396]
[1776967092620,42.66,77778.84,0.0,-0.96341,3e-05,5.24496]
[1776967093628,42.66,77755.29,0.0,-0.96409,3e-05,5.16372]
[1776967094634,42.66,77739.41,0.0,-0.96454,3e-05,5.10929]
[1776967095641,42.66,77744.53,0.0,-0.9644,3e-05,5.12598]
[1776967097915,42.66,77746.54,0.0,-0.96435,3e-05,5.13216]
[1776967097996,42.66,77746.67,0.0,-0.96435,3e-05,5.13197]
[1776967098663,42.65,77752.35,0.0,-0.9642,3e-05,5.15057]
[1776967099670,42.65,77748.98,0.0,-0.9643,3e-05,5.13849]
[1776967100479,42.65,77748.98,0.0,-0.9643,3e-05,5.13849]
[1776967100677,42.65,77761.88,0.0,-0.96394,3e-05,5.18165]
[1776967101684,42.65,77763.96,0.0,-0.96389,3e-05,5.18802]
[1776967104093,42.65,77763.1,0.0,-0.96392,3e-05,5.18437]
[1776967104180,42.64,77766.39,0.0,-0.96384,3e-05,5.19413]
[1776967104995,42.64,77766.39,0.0,-0.96384,3e-05,5.19413]
[1776967105090,42.64,77769.34,0.0,-0.96375,3e-05,5.2042]
[1776967105712,42.64,77772.43,0.0,-0.96367,3e-05,5.21401]
[1776967108275,42.64,77770.29,0.0,-0.96373,3e-05,5.20667]
[1776967108733,42.64,77775.21,0.0,-0.96359,3e-05,5.22351]
[1776967110747,42.64,77788.73,0.0,-0.9632,3e-05,5.2699]
[1776967111761,42.64,77793.36,0.0,-0.9631,3e-05,5.28188]
[1776967112294,42.64,77793.36,0.0,-0.9631,3e-05,5.28188]
[1776967112763,42.64,77794.99,0.0,-0.96306,3e-05,5.28629]
[1776967115674,42.63,77797.79,0.0,-0.963,3e-05,5.29348]
[1776967115784,42.63,77799.59,0.0,-0.96296,3e-05,5.29834]
[1776967116778,42.63,77799.59,0.0,-0.96296,3e-05,5.29834]
[1776967118805,42.62,77806.76,0.0,-0.96278,3e-05,5.32004]
[1776967119812,42.62,77802.57,0.0,-0.9629,3e-05,5.30533]
[1776967122841,42.62,77806.52,0.0,-0.96279,3e-05,5.31853]
[1776967123847,42.62,77802.41,0.0,-0.96291,3e-05,5.30411]
[1776967125774,42.62,77803.96,0.0,-0.96287,3e-05,5.30933]
[1776967125862,42.62,77808.34,0.0,-0.96274,3e-05,5.32502]
[1776967128883,42.62,77820.72,0.0,-0.96236,3e-05,5.36954]
[1776967129890,42.62,77819.04,0.0,-0.96241,3e-05,5.36407]
[1776967132364,42.62,77818.24,0.0,-0.96243,3e-05,5.36146]
[1776967132911,42.62,77815.88,0.0,-0.9625,3e-05,5.35299]
[1776967135932,42.62,77823.8,0.0,-0.96227,3e-05,5.37994]
[1776967137946,42.62,77827.77,0.0,-0.96216,3e-05,5.3933]
[1776967138953,42.62,77821.37,0.0,-0.96235,3e-05,5.37063]
[1776967139960,42.62,77817.85,0.0,-0.96246,3e-05,5.35809]
[1776967140849,42.62,77817.85,0.0,-0.96246,3e-05,5.35809]
[1776967140967,42.62,77815.78,0.0,-0.96252,3e-05,5.35065]
[1776967141974,42.62,77809.25,0.0,-0.96271,3e-05,5.32771]
[1776967142982,42.62,77811.85,0.0,-0.96264,3e-05,5.33653]
[1776967145007,42.62,77793.02,0.0,-0.96319,3e-05,5.27096]
[1776967146011,42.61,77779.26,0.0,-0.96359,3e-05,5.22347]
[1776967147018,42.61,77774.12,0.0,-0.96374,3e-05,5.20579]
[1776967148025,42.61,77776.25,0.0,-0.96367,3e-05,5.21307]
[1776967148529,42.61,77776.25,0.0,-0.96367,3e-05,5.21307]
[1776967149032,42.61,77776.58,0.0,-0.96366,3e-05,5.21422]
[1776967151046,42.61,77770.66,0.0,-0.96383,3e-05,5.19398]
[1776967152053,42.61,77767.75,0.0,-0.96392,3e-05,5.18406]
[1776967154067,42.61,77770.67,0.0,-0.96383,3e-05,5.19409]
[1776967155074,42.61,77778.4,0.0,-0.96361,3e-05,5.22057]
[1776967156081,42.61,77781.17,0.0,-0.96353,3e-05,5.23008]
[1776967157091,42.61,77814.19,0.0,-0.96258,3e-05,5.34416]
[1776967157532,42.61,77814.19,0.0,-0.96258,3e-05,5.34416]
[1776967158097,42.61,77821.92,0.0,-0.96235,3e-05,5.37111]
[1776967159112,42.61,77820.6,0.0,-0.96239,3e-05,5.3662]
[1776967160593,42.61,77821.04,0.0,-0.96238,3e-05,5.36749]
[1776967161126,42.61,77815.85,0.0,-0.96253,3e-05,5.34914]
[1776967161779,42.61,77815.85,0.0,-0.96253,3e-05,5.34914]
[1776967162133,42.61,77808.76,0.0,-0.96274,3e-05,5.32426]
[1776967162836,42.61,77808.76,0.0,-0.96274,3e-05,5.32426]
[1776967163140,42.61,77805.28,0.0,-0.96285,3e-05,5.31201]
[1776967166162,42.61,77798.49,0.0,-0.96305,3e-05,5.28799]
[1776967167169,42.61,77791.09,0.0,-0.96326,3e-05,5.26232]
[1776967168176,42.61,77792.62,0.0,-0.96322,3e-05,5.2675]
[1776967169183,42.61,77804.13,0.0,-0.96289,3e-05,5.30718]
[1776967170190,42.61,77804.77,0.0,-0.96287,3e-05,5.30924]
[1776967172204,42.61,77799.35,0.0,-0.96305,3e-05,5.28712]
[1776967173212,42.61,77794.67,0.0,-0.96319,3e-05,5.27084]
[1776967174219,42.61,77790.02,0.0,-0.96332,3e-05,5.2547]
[1776967176233,42.61,77793.65,0.0,-0.96322,3e-05,5.26703]
[1776967177240,42.61,77800.59,0.0,-0.96302,3e-05,5.29092]
[1776967178247,42.61,77807.38,0.0,-0.96282,3e-05,5.31434]
[1776967180261,42.61,77807.11,0.0,-0.96283,3e-05,5.3131]
[1776967182447,42.61,77806.42,0.0,-0.96285,3e-05,5.31054]
[1776967182523,42.61,77806.42,0.0,-0.96285,3e-05,5.31054]
[1776967185131,42.61,77803.42,0.0,-0.96294,3e-05,5.29984]
[1776967185272,42.61,77803.42,0.0,-0.96294,3e-05,5.29984]
[1776967185164,42.6,77799.29,0.0,-0.96307,3e-05,5.28526]
[1776967185305,42.6,77792.63,0.0,-0.96326,3e-05,5.26228]
[1776967186312,42.6,77796.94,0.0,-0.96313,3e-05,5.27704]
[1776967187856,42.6,77796.94,0.0,-0.96313,3e-05,5.27704]
[1776967188023,42.6,77796.94,0.0,-0.96313,3e-05,5.27704]
[1776967191312,42.6,77795.85,0.0,-0.96317,3e-05,5.27291]
[1776967191519,42.6,77795.85,0.0,-0.96317,3e-05,5.27291]
[1776967195885,42.6,77796.96,0.0,-0.96314,3e-05,5.27628]
[1776967196019,42.6,77796.96,0.0,-0.96314,3e-05,5.27628]
[1776967196121,42.6,77800.25,0.0,-0.96305,3e-05,5.28755]
[1776967197661,42.6,77801.57,0.0,-0.96301,3e-05,5.29212]
[1776967197771,42.6,77801.57,0.0,-0.96301,3e-05,5.29212]
[1776967198096,42.6,77800.52,0.0,-0.96304,3e-05,5.28825]
[1776967199151,42.6,77800.52,0.0,-0.96304,3e-05,5.28825]
[1776967201718,42.6,77797.5,0.0,-0.96313,3e-05,5.2776]
[1776967201784,42.6,77797.5,0.0,-0.96313,3e-05,5.2776]
[1776967201886,42.6,77803.8,0.0,-0.96295,3e-05,5.29919]
[1776967203432,42.6,77796.65,0.0,-0.96316,3e-05,5.27434]
[1776967204439,42.6,77778.59,0.0,-0.96368,3e-05,5.21213]
[1776967206452,42.6,77786.45,0.0,-0.96345,3e-05,5.23901]
[1776967207970,42.6,77786.45,0.0,-0.96345,3e-05,5.23901]
[1776967208028,42.6,77789.91,0.0,-0.96335,3e-05,5.25087]
[1776967208591,42.6,77789.91,0.0,-0.96335,3e-05,5.25087]
[1776967208617,42.6,77813.42,0.0,-0.96267,3e-05,5.33213]
[1776967209474,42.6,77796.81,0.0,-0.96316,3e-05,5.27459]
[1776967210481,42.6,77787.74,0.0,-0.96342,3e-05,5.24316]
[1776967211488,42.6,77801.4,0.0,-0.96303,3e-05,5.29011]
[1776967212497,42.6,77810.1,0.0,-0.96277,3e-05,5.32026]
[1776967213502,42.6,77810.12,0.0,-0.96277,3e-05,5.32002]
[1776967214509,42.6,77797.42,0.0,-0.96314,3e-05,5.27588]
[1776967215867,42.6,77797.42,0.0,-0.96314,3e-05,5.27588]
[1776967216020,42.6,77797.42,0.0,-0.96314,3e-05,5.27588]
[1776967216079,42.6,77796.02,0.0,-0.96319,3e-05,5.27095]
[1776967217128,42.6,77800.09,0.0,-0.96307,3e-05,5.28491]
[1776967217526,42.6,77800.09,0.0,-0.96307,3e-05,5.28491]
[1776967217635,42.6,77800.09,0.0,-0.96307,3e-05,5.28491]
[1776967217695,42.6,77813.99,0.0,-0.96266,3e-05,5.3331]
[1776967218538,42.6,77816.92,0.0,-0.96258,3e-05,5.34298]
[1776967220551,42.59,77822.19,0.0,-0.96243,3e-05,5.36091]
[1776967221855,42.59,77822.19,0.0,-0.96243,3e-05,5.36091]
[1776967222021,42.59,77822.19,0.0,-0.96243,3e-05,5.36091]
[1776967222073,42.59,77821.68,0.0,-0.96245,3e-05,5.3589]
[1776967222566,42.59,77834.82,0.0,-0.96206,3e-05,5.40488]
[1776967223573,42.59,77830.51,0.0,-0.96219,3e-05,5.38923]
[1776967226239,42.59,77834.44,0.0,-0.96208,3e-05,5.40244]
[1776967226596,42.59,77837.85,0.0,-0.96198,3e-05,5.41412]
[1776967227645,42.59,77837.85,0.0,-0.96198,3e-05,5.41412]
[1776967228611,42.59,77848.35,0.0,-0.96168,3e-05,5.45048]
[1776967230085,42.59,77848.35,0.0,-0.96168,3e-05,5.45048]
[1776967230272,42.59,77848.35,0.0,-0.96168,3e-05,5.45048]
[1776967230288,42.59,77847.44,0.0,-0.96171,3e-05,5.44691]
[1776967232638,42.59,77842.05,0.0,-0.9619,3e-05,5.42378]
[1776967235357,42.59,77839.83,0.0,-0.96196,3e-05,5.41566]
[1776967236312,42.58,77838.86,0.0,-0.962,3e-05,5.41195]
[1776967235659,42.58,77849.03,0.0,-0.9617,3e-05,5.44746]
[1776967236666,42.58,77852.66,0.0,-0.96159,3e-05,5.45993]
[1776967237561,42.58,77852.66,0.0,-0.96159,3e-05,5.45993]
[1776967237771,42.58,77852.66,0.0,-0.96159,3e-05,5.45993]
[1776967237811,42.58,77849.08,0.0,-0.9617,3e-05,5.44692]
[1776967238680,42.58,77842.62,0.0,-0.9619,3e-05,5.42381]
[1776967240694,42.58,77843.99,0.0,-0.96186,3e-05,5.42802]
[1776967241586,42.58,77843.99,0.0,-0.96186,3e-05,5.42802]
[1776967241771,42.58,77843.99,0.0,-0.96186,3e-05,5.42802]
[1776967241787,42.58,77849.48,0.0,-0.9617,3e-05,5.44706]
[1776967243567,42.58,77849.0,0.0,-0.96172,3e-05,5.44503]
[1776967243775,42.58,77849.0,0.0,-0.96172,3e-05,5.44503]
[1776967243877,42.58,77843.71,0.0,-0.96188,3e-05,5.42604]
[1776967244716,42.58,77843.71,0.0,-0.96188,3e-05,5.42604]
[1776967244772,42.58,77843.71,0.0,-0.96188,3e-05,5.42604]
[1776967244810,42.58,77839.44,0.0,-0.96201,3e-05,5.41071]
[1776967245729,42.58,77853.5,0.0,-0.96159,3e-05,5.45998]
[1776967246862,42.57,77862.28,0.0,-0.96133,3e-05,5.49071]
[1776967247743,42.57,77866.14,0.0,-0.96122,3e-05,5.504]
[1776967249873,42.57,77865.01,0.0,-0.96126,3e-05,5.49953]
[1776967250025,42.57,77865.01,0.0,-0.96126,3e-05,5.49953]
[1776967250026,42.57,77867.1,0.0,-0.9612,3e-05,5.50652]
[1776967250764,42.57,77870.21,0.0,-0.96111,3e-05,5.51713]
[1776967252025,42.57,77870.21,0.0,-0.96111,3e-05,5.51713]
[1776967252031,42.57,77901.48,0.0,-0.96015,3e-05,5.62922]
[1776967252778,42.57,77906.82,0.0,-0.95999,3e-05,5.64791]
[1776967253785,42.57,77900.66,0.0,-0.96019,3e-05,5.62497]
[1776967254885,42.57,77900.66,0.0,-0.96019,3e-05,5.62497]
[1776967254964,42.57,77904.44,0.0,-0.96008,3e-05,5.63797]
[1776967256662,42.57,77903.51,0.0,-0.96011,3e-05,5.6346]
[1776967257040,42.57,77903.51,0.0,-0.96011,3e-05,5.6346]
[1776967257066,42.57,77899.8,0.0,-0.96022,3e-05,5.62121]
[1776967259829,42.57,77891.76,0.0,-0.96047,3e-05,5.59231]
[1776967260836,42.57,77888.9,0.0,-0.96056,3e-05,5.58211]
[1776967261846,42.57,77868.69,0.0,-0.96117,3e-05,5.50997]
[1776967262853,42.57,77858.13,0.0,-0.96148,3e-05,5.47269]
[1776967263866,42.57,77853.16,0.0,-0.96164,3e-05,5.45471]
[1776967267894,42.56,77845.68,0.0,-0.96187,3e-05,5.42686]
[1776967269908,42.56,77840.11,0.0,-0.96204,3e-05,5.40663]
[1776967274945,42.56,77849.86,0.0,-0.96177,3e-05,5.43945]
[1776967275951,42.56,77849.9,0.0,-0.96177,3e-05,5.43924]
[1776967276958,42.56,77846.77,0.0,-0.96186,3e-05,5.42785]
[1776967277965,42.55,77852.59,0.0,-0.96169,3e-05,5.44803]
[1776967278975,42.55,77864.72,0.0,-0.96133,3e-05,5.49061]
[1776967279982,42.55,77866.49,0.0,-0.96128,3e-05,5.49645]
[1776967280989,42.55,77879.41,0.0,-0.9609,3e-05,5.54203]
[1776967281997,42.55,77888.06,0.0,-0.96063,3e-05,5.57312]
[1776967283003,42.55,77898.96,0.0,-0.9603,3e-05,5.61238]
[1776967284013,42.55,77901.78,0.0,-0.96021,3e-05,5.62257]
[1776967285018,42.55,77908.24,0.0,-0.96001,3e-05,5.6459]
[1776967286025,42.55,77914.81,0.0,-0.95981,3e-05,5.66966]
[1776967288040,42.55,77919.06,0.0,-0.95968,3e-05,5.68492]
[1776967289047,42.55,77924.98,0.0,-0.9595,3e-05,5.70636]
[1776967291060,42.55,77908.63,0.0,-0.96003,3e-05,5.64362]
[1776967292068,42.55,77908.11,0.0,-0.96004,3e-05,5.6417]
[1776967294091,42.55,77908.52,0.0,-0.96003,3e-05,5.64316]
[1776967294109,42.55,77913.29,0.0,-0.95988,3e-05,5.66039]
[1776967297106,42.55,77921.02,0.0,-0.95964,3e-05,5.68826]
[1776967297898,42.55,77921.02,0.0,-0.95964,3e-05,5.68826]
[1776967298113,42.55,77917.18,0.0,-0.95976,3e-05,5.6742]
[1776967299120,42.55,77911.85,0.0,-0.95993,3e-05,5.65479]
[1776967303148,42.55,77907.11,0.0,-0.96008,3e-05,5.63738]
[1776967306171,42.55,77904.02,0.0,-0.96018,3e-05,5.62616]
[1776967307178,42.55,77890.59,0.0,-0.96059,3e-05,5.57782]
[1776967308293,42.55,77872.76,0.0,-0.96113,3e-05,5.51408]
[1776967309297,42.55,77862.81,0.0,-0.96143,3e-05,5.47873]
[1776967310303,42.55,77864.76,0.0,-0.96137,3e-05,5.48572]
[1776967311311,42.55,77867.05,0.0,-0.9613,3e-05,5.49343]
[1776967312321,42.55,77879.69,0.0,-0.96092,3e-05,5.53868]
[1776967313330,42.55,77887.11,0.0,-0.96069,3e-05,5.56559]
[1776967314335,42.55,77891.35,0.0,-0.96056,3e-05,5.5809]
[1776967315366,42.55,77941.95,0.0,-0.95899,3e-05,5.76453]
[1776967316133,42.55,77941.95,0.0,-0.95899,3e-05,5.76453]
[1776967316377,42.55,77978.39,0.0,-0.95783,3e-05,5.8993]
[1776967317387,42.56,77995.18,0.0,-0.95726,3e-05,5.9653]
[1776967318386,42.56,77972.46,0.0,-0.95799,3e-05,5.88057]
[1776967318794,42.56,77972.46,0.0,-0.95799,3e-05,5.88057]
[1776967319393,42.55,77931.72,0.0,-0.95929,3e-05,5.72906]
[1776967320408,42.55,77895.28,0.0,-0.96042,3e-05,5.59698]
[1776967321415,42.55,77894.44,0.0,-0.96046,3e-05,5.59295]
[1776967322756,42.55,77900.71,0.0,-0.96028,3e-05,5.61417]
[1776967323430,42.55,77915.97,0.0,-0.95981,3e-05,5.66935]
[1776967324437,42.54,77918.38,0.0,-0.95975,3e-05,5.67583]
[1776967325444,42.54,77908.53,0.0,-0.96006,3e-05,5.63943]
[1776967326451,42.54,77878.36,0.0,-0.96099,3e-05,5.53042]
[1776967326611,42.54,77878.36,0.0,-0.96099,3e-05,5.53042]
[1776967327461,42.54,77875.04,0.0,-0.9611,3e-05,5.51787]
[1776967328467,42.54,77865.58,0.0,-0.96139,3e-05,5.48302]
[1776967329474,42.53,77855.83,0.0,-0.9617,3e-05,5.44733]
[1776967330481,42.53,77866.13,0.0,-0.9614,3e-05,5.4827]
[1776967331488,42.53,77874.62,0.0,-0.96115,3e-05,5.51171]
[1776967332494,42.53,77879.16,0.0,-0.96102,3e-05,5.52746]
[1776967333502,42.52,77885.25,0.0,-0.96084,3e-05,5.54874]
[1776967334509,42.52,77874.41,0.0,-0.96117,3e-05,5.50954]
[1776967335525,42.52,77906.16,0.0,-0.9602,3e-05,5.62339]
[1776967336576,42.52,77906.16,0.0,-0.9602,3e-05,5.62339]
[1776967336605,42.52,77906.11,0.0,-0.96021,3e-05,5.62213]
[1776967337534,42.52,77891.6,0.0,-0.96066,3e-05,5.56929]
[1776967338541,42.52,77902.8,0.0,-0.96032,3e-05,5.60902]
[1776967339552,42.52,77906.99,0.0,-0.9602,3e-05,5.62353]
[1776967340557,42.51,77912.89,0.0,-0.96002,3e-05,5.64423]
[1776967342570,42.51,77909.34,0.0,-0.96014,3e-05,5.63005]
[1776967343578,42.51,77904.19,0.0,-0.96031,3e-05,5.61082]
[1776967345592,42.51,77918.2,0.0,-0.95988,3e-05,5.6616]
[1776967346599,42.51,77909.31,0.0,-0.96015,3e-05,5.62939]
[1776967348151,42.51,77909.31,0.0,-0.96015,3e-05,5.62939]
[1776967348254,42.51,77883.57,0.0,-0.96094,3e-05,5.5369]
[1776967348619,42.51,77868.55,0.0,-0.96139,3e-05,5.4834]
[1776967349624,42.51,77872.5,0.0,-0.96128,3e-05,5.497]
[1776967351471,42.51,77872.5,0.0,-0.96128,3e-05,5.497]
[1776967351518,42.51,77865.53,0.0,-0.96151,3e-05,5.46836]
[1776967351638,42.51,77869.06,0.0,-0.96141,3e-05,5.48088]
[1776967352645,42.51,77863.08,0.0,-0.96159,3e-05,5.45928]
[1776967355669,42.5,77867.27,0.0,-0.96147,3e-05,5.47301]
[1776967356676,42.5,77891.6,0.0,-0.96074,3e-05,5.55937]
[1776967357541,42.5,77891.6,0.0,-0.96074,3e-05,5.55937]
[1776967357683,42.5,77903.54,0.0,-0.96038,3e-05,5.60174]
[1776967358705,42.5,77911.22,0.0,-0.96015,3e-05,5.62885]
[1776967359777,42.5,77911.22,0.0,-0.96015,3e-05,5.62885]
[1776967359864,42.5,77943.82,0.0,-0.95914,3e-05,5.74685]
[1776967360713,42.5,77953.37,0.0,-0.95885,3e-05,5.78108]
[1776967361717,42.5,77956.62,0.0,-0.95874,3e-05,5.7928]
[1776967362733,42.5,77974.74,0.0,-0.95817,3e-05,5.85957]
[1776967363803,42.5,77974.74,0.0,-0.95817,3e-05,5.85957]
[1776967363870,42.49,77993.8,0.0,-0.95756,3e-05,5.93025]
[1776967365406,42.49,77993.8,0.0,-0.95756,3e-05,5.93025]
[1776967365505,42.49,78019.76,0.0,-0.95671,3e-05,6.02735]
[1776967366764,42.49,78010.43,0.0,-0.95702,3e-05,5.99201]
[1776967367767,42.49,78015.91,0.0,-0.95684,3e-05,6.01265]
[1776967368804,42.49,78015.91,0.0,-0.95684,3e-05,6.01265]
[1776967368866,42.49,78020.14,0.0,-0.9567,3e-05,6.02857]
[1776967369781,42.49,78010.86,0.0,-0.95701,3e-05,5.99344]
[1776967370792,42.49,78010.86,0.0,-0.95701,3e-05,5.99344]
[1776967371024,42.49,78010.86,0.0,-0.95701,3e-05,5.99344]
[1776967371124,42.49,77997.84,0.0,-0.95744,3e-05,5.94394]
[1776967371797,42.49,77988.96,0.0,-0.95773,3e-05,5.91022]
[1776967372804,42.49,77980.59,0.0,-0.95801,3e-05,5.87859]
[1776967374460,42.49,77980.59,0.0,-0.95801,3e-05,5.87859]
[1776967374554,42.49,77975.32,0.0,-0.95818,3e-05,5.85826]
[1776967374818,42.49,77966.62,0.0,-0.95846,3e-05,5.82602]
[1776967375825,42.49,77967.7,0.0,-0.95843,3e-05,5.82972]
[1776967376832,42.49,77987.4,0.0,-0.9578,3e-05,5.90262]
[1776967377839,42.48,77978.04,0.0,-0.9581,3e-05,5.86734]
[1776967378846,42.48,77972.52,0.0,-0.95828,3e-05,5.84648]
[1776967379910,42.48,77972.52,0.0,-0.95828,3e-05,5.84648]
[1776967379911,42.48,77977.29,0.0,-0.95813,3e-05,5.86386]
[1776967380861,42.48,77987.55,0.0,-0.95781,3e-05,5.9017]
[1776967381868,42.48,78001.66,0.0,-0.95735,3e-05,5.95409]
[1776967383881,42.48,78014.21,0.0,-0.95695,3e-05,6.0004]
[1776967384624,42.48,78014.21,0.0,-0.95695,3e-05,6.0004]
[1776967384901,42.48,78033.84,0.0,-0.9563,3e-05,6.07478]
[1776967385901,42.48,78034.34,0.0,-0.95628,3e-05,6.07665]
[1776967386909,42.48,78019.82,0.0,-0.95677,3e-05,6.02143]
[1776967388656,42.48,78020.18,0.0,-0.95676,3e-05,6.02263]
[1776967388923,42.48,78015.93,0.0,-0.9569,3e-05,6.00597]
[1776967390937,42.48,78020.79,0.0,-0.95674,3e-05,6.02421]
[1776967393750,42.48,78018.25,0.0,-0.95683,3e-05,6.01448]
[1776967393958,42.48,78007.72,0.0,-0.95717,3e-05,5.97471]
[1776967394965,42.48,78005.1,0.0,-0.95726,3e-05,5.9648]
[1776967395781,42.48,78005.1,0.0,-0.95726,3e-05,5.9648]
[1776967395972,42.47,77994.23,0.0,-0.95762,3e-05,5.92351]
[1776967396979,42.47,77991.52,0.0,-0.95771,3e-05,5.91286]
[1776967397986,42.47,77986.2,0.0,-0.95789,3e-05,5.89256]
[1776967400000,42.47,77991.92,0.0,-0.9577,3e-05,5.91362]
[1776967402014,42.47,77995.8,0.0,-0.95759,3e-05,5.92728]
[1776967403021,42.47,77999.4,0.0,-0.95747,3e-05,5.94033]
[1776967405035,42.47,77996.58,0.0,-0.95757,3e-05,5.92883]
[1776967406042,42.47,77990.72,0.0,-0.95777,3e-05,5.90644]
[1776967407049,42.46,77983.02,0.0,-0.95802,3e-05,5.87727]
[1776967409066,42.46,77984.27,0.0,-0.95799,3e-05,5.88113]
[1776967411080,42.46,77974.2,0.0,-0.95834,3e-05,5.83974]
[1776967412087,42.46,77983.79,0.0,-0.95803,3e-05,5.875]
[1776967413094,42.46,77998.63,0.0,-0.95756,3e-05,5.92971]
[1776967414101,42.46,77997.61,0.0,-0.9576,3e-05,5.92542]
[1776967415107,42.46,77991.46,0.0,-0.95779,3e-05,5.90243]
[1776967416115,42.45,77987.61,0.0,-0.95793,3e-05,5.88719]
[1776967418129,42.45,77983.2,0.0,-0.95808,3e-05,5.86997]
[1776967419136,42.45,77975.29,0.0,-0.95833,3e-05,5.84022]
[1776967420143,42.45,77972.09,0.0,-0.95844,3e-05,5.82836]
[1776967421124,42.45,77972.09,0.0,-0.95844,3e-05,5.82836]
[1776967421150,42.45,77956.09,0.0,-0.95895,3e-05,5.76869]
[1776967422157,42.45,77945.27,0.0,-0.9593,3e-05,5.72811]
[1776967423164,42.45,77947.57,0.0,-0.95923,3e-05,5.73574]
[1776967425179,42.44,77939.57,0.0,-0.9595,3e-05,5.70485]
[1776967426186,42.44,77931.52,0.0,-0.95976,3e-05,5.67474]
[1776967427193,42.44,77927.8,0.0,-0.95988,3e-05,5.6605]
[1776967427785,42.44,77927.8,0.0,-0.95988,3e-05,5.6605]
[1776967428203,42.44,77918.06,0.0,-0.96019,3e-05,5.6245]
[1776967429210,42.44,77912.05,0.0,-0.96038,3e-05,5.60215]
[1776967430217,42.44,77905.02,0.0,-0.96059,3e-05,5.57682]
[1776967431224,42.43,77904.83,0.0,-0.96061,3e-05,5.575]
[1776967432231,42.43,77907.76,0.0,-0.96052,3e-05,5.585]
[1776967435252,42.43,77914.54,0.0,-0.96033,3e-05,5.60775]
[1776967436259,42.43,77918.96,0.0,-0.9602,3e-05,5.62313]
[1776967437266,42.42,77922.01,0.0,-0.96011,3e-05,5.63355]
[1776967438273,42.42,77917.72,0.0,-0.96025,3e-05,5.61738]
[1776967439280,42.42,77913.38,0.0,-0.96039,3e-05,5.6011]
[1776967440287,42.42,77905.8,0.0,-0.96062,3e-05,5.57378]
[1776967441294,42.42,77906.86,0.0,-0.9606,3e-05,5.57648]
[1776967442301,42.42,77920.38,0.0,-0.96018,3e-05,5.62474]
[1776967443309,42.42,77924.98,0.0,-0.96004,3e-05,5.64145]
[1776967444315,42.42,77920.81,0.0,-0.96017,3e-05,5.62635]
[1776967445322,42.42,77916.05,0.0,-0.96032,3e-05,5.60918]
[1776967449350,42.42,77929.83,0.0,-0.95989,3e-05,5.6594]
[1776967450357,42.42,77924.06,0.0,-0.96007,3e-05,5.63845]
[1776967453378,42.42,77915.03,0.0,-0.96035,3e-05,5.60588]
[1776967454385,42.42,77913.94,0.0,-0.96038,3e-05,5.60203]
[1776967455108,42.42,77913.94,0.0,-0.96038,3e-05,5.60203]
[1776967455272,42.42,77913.94,0.0,-0.96038,3e-05,5.60203]
[1776967455392,42.42,77893.29,0.0,-0.96101,3e-05,5.52782]
[1776967456314,42.42,77893.29,0.0,-0.96101,3e-05,5.52782]
[1776967456427,42.42,77893.29,0.0,-0.96101,3e-05,5.52782]
[1776967456526,42.42,77887.85,0.0,-0.96118,3e-05,5.50803]
[1776967457406,42.42,77896.93,0.0,-0.96091,3e-05,5.54009]
[1776967458413,42.42,77897.06,0.0,-0.96091,3e-05,5.54009]
[1776967459420,42.42,77894.51,0.0,-0.96099,3e-05,5.53049]
[1776967460428,42.41,77887.01,0.0,-0.96122,3e-05,5.50324]
[1776967461434,42.41,77885.02,0.0,-0.96128,3e-05,5.49574]
[1776967461807,42.41,77885.02,0.0,-0.96128,3e-05,5.49574]
[1776967462446,42.41,77867.03,0.0,-0.96183,3e-05,5.43148]
[1776967463448,42.41,77868.25,0.0,-0.96179,3e-05,5.43551]
[1776967465462,42.41,77864.07,0.0,-0.96192,3e-05,5.42015]
[1776967466469,42.41,77850.76,0.0,-0.96232,3e-05,5.37301]
[1776967467476,42.41,77846.93,0.0,-0.96243,3e-05,5.35938]
[1776967470497,42.41,77842.49,0.0,-0.96257,3e-05,5.34331]
[1776967473518,42.41,77845.09,0.0,-0.96252,3e-05,5.34893]
[1776967475532,42.41,77849.83,0.0,-0.96238,3e-05,5.36522]
[1776967476540,42.41,77852.08,0.0,-0.96231,3e-05,5.37293]
[1776967477547,42.4,77847.83,0.0,-0.96244,3e-05,5.35782]
[1776967478554,42.4,77841.08,0.0,-0.96264,3e-05,5.33403]
[1776967480568,42.4,77838.81,0.0,-0.96271,3e-05,5.32583]
[1776967481462,42.4,77838.81,0.0,-0.96271,3e-05,5.32583]
[1776967481597,42.4,77827.18,0.0,-0.96305,3e-05,5.28522]
[1776967482591,42.4,77827.7,0.0,-0.96304,3e-05,5.28696]
[1776967483598,42.4,77830.88,0.0,-0.96295,3e-05,5.29795]
[1776967484605,42.4,77828.77,0.0,-0.96301,3e-05,5.29054]
[1776967485612,42.4,77824.13,0.0,-0.96314,3e-05,5.27436]
[1776967487626,42.4,77821.72,0.0,-0.96321,3e-05,5.26594]
[1776967488633,42.4,77813.86,0.0,-0.96344,3e-05,5.23873]
[1776967489640,42.4,77812.24,0.0,-0.96349,3e-05,5.23315]
[1776967490648,42.4,77819.76,0.0,-0.96327,3e-05,5.25916]
[1776967491656,42.4,77830.58,0.0,-0.96296,3e-05,5.29668]
[1776967492664,42.4,77830.91,0.0,-0.96295,3e-05,5.29776]
[1776967497700,42.4,77828.14,0.0,-0.96303,3e-05,5.28778]
[1776967500722,42.4,77823.89,0.0,-0.96316,3e-05,5.27288]
[1776967501731,42.4,77817.35,0.0,-0.96335,3e-05,5.25021]
[1776967502736,42.4,77814.95,0.0,-0.96341,3e-05,5.24192]
[1776967504750,42.4,77811.08,0.0,-0.96353,3e-05,5.22861]
[1776967506649,42.4,77811.08,0.0,-0.96353,3e-05,5.22861]
[1776967506833,42.4,77796.06,0.0,-0.96396,3e-05,5.17711]
[1776967507929,42.4,77785.48,0.0,-0.96426,3e-05,5.1411]
[1776967508781,42.4,77783.89,0.0,-0.96431,3e-05,5.13511]
[1776967511271,42.4,77789.33,0.0,-0.96416,3e-05,5.15268]
[1776967511801,42.4,77792.95,0.0,-0.96406,3e-05,5.16505]
[1776967512808,42.4,77797.15,0.0,-0.96394,3e-05,5.17956]
[1776967514824,42.4,77824.88,0.0,-0.96313,3e-05,5.27537]
[1776967515831,42.4,77835.22,0.0,-0.96283,3e-05,5.31132]
[1776967516838,42.4,77833.63,0.0,-0.96288,3e-05,5.30563]
[1776967518370,42.4,77833.63,0.0,-0.96288,3e-05,5.30563]
[1776967518452,42.4,77833.19,0.0,-0.9629,3e-05,5.30392]
[1776967520521,42.4,77833.42,0.0,-0.96289,3e-05,5.30472]
[1776967520623,42.4,77831.35,0.0,-0.96295,3e-05,5.29735]
[1776967520866,42.4,77837.68,0.0,-0.96277,3e-05,5.3194]
[1776967521873,42.4,77842.04,0.0,-0.96264,3e-05,5.33451]
[1776967522881,42.4,77858.05,0.0,-0.96217,3e-05,5.39052]
[1776967523888,42.4,77859.6,0.0,-0.96212,3e-05,5.39575]
[1776967524895,42.4,77866.34,0.0,-0.96192,3e-05,5.41994]
[1776967526774,42.4,77868.2,0.0,-0.96186,3e-05,5.4269]
[1776967527378,42.4,77869.92,0.0,-0.9618,3e-05,5.43371]
[1776967529379,42.4,77869.57,0.0,-0.96181,3e-05,5.43248]
[1776967529475,42.4,77869.56,0.0,-0.96181,3e-05,5.43316]
[1776967529930,42.4,77863.17,0.0,-0.962,3e-05,5.41058]
[1776967530937,42.4,77857.51,0.0,-0.96217,3e-05,5.39037]
[1776967531945,42.4,77849.71,0.0,-0.96242,3e-05,5.35969]
[1776967532951,42.4,77845.34,0.0,-0.96255,3e-05,5.34419]
[1776967533958,42.4,77856.39,0.0,-0.96223,3e-05,5.38279]
[1776967535691,42.4,77856.39,0.0,-0.96223,3e-05,5.38279]
[1776967535759,42.4,77858.42,0.0,-0.96217,3e-05,5.38948]
[1776967535972,42.4,77863.9,0.0,-0.96201,3e-05,5.40879]
[1776967536979,42.4,77871.4,0.0,-0.96179,3e-05,5.43503]
[1776967537986,42.4,77871.0,0.0,-0.9618,3e-05,5.43331]
[1776967543021,42.39,77871.76,0.0,-0.96179,3e-05,5.43448]
[1776967546042,42.39,77888.75,0.0,-0.96129,3e-05,5.49391]
[1776967547049,42.39,77888.65,0.0,-0.96129,3e-05,5.49314]
[1776967548056,42.39,77892.42,0.0,-0.96118,3e-05,5.50618]
[1776967549063,42.39,77902.2,0.0,-0.96089,3e-05,5.54078]
[1776967551077,42.39,77898.45,0.0,-0.96101,3e-05,5.52709]
[1776967552084,42.39,77902.64,0.0,-0.96088,3e-05,5.54228]
[1776967555114,42.39,77903.4,0.0,-0.96085,3e-05,5.54538]
[1776967555158,42.39,77913.51,0.0,-0.96054,3e-05,5.58193]
[1776967556140,42.39,77936.52,0.0,-0.95983,3e-05,5.66527]
[1776967557121,42.39,77944.67,0.0,-0.95957,3e-05,5.69516]
[1776967558128,42.39,77936.55,0.0,-0.95983,3e-05,5.6655]
[1776967559135,42.39,77932.71,0.0,-0.95995,3e-05,5.65152]
[1776967561149,42.39,77937.17,0.0,-0.95981,3e-05,5.66777]
[1776967562156,42.39,77940.04,0.0,-0.95972,3e-05,5.67821]
[1776967564170,42.39,77942.81,0.0,-0.95963,3e-05,5.68823]
[1776967566531,42.39,77942.83,0.0,-0.95963,3e-05,5.68825]
[1776967566632,42.39,77943.8,0.0,-0.9596,3e-05,5.69169]
[1776967568198,42.39,77947.59,0.0,-0.95948,3e-05,5.70548]
[1776967569200,42.39,77947.59,0.0,-0.95948,3e-05,5.70548]
[1776967569205,42.39,77942.95,0.0,-0.95963,3e-05,5.68845]
[1776967570212,42.39,77934.86,0.0,-0.95988,3e-05,5.65893]
[1776967571218,42.39,77931.49,0.0,-0.95999,3e-05,5.64668]
[1776967573233,42.39,77960.49,0.0,-0.95908,3e-05,5.75272]
[1776967574240,42.39,77971.04,0.0,-0.95875,3e-05,5.79146]
[1776967575246,42.39,77972.24,0.0,-0.95871,3e-05,5.79568]
[1776967576270,42.39,77972.24,0.0,-0.95871,3e-05,5.79568]
[1776967576349,42.39,77976.12,0.0,-0.95859,3e-05,5.80982]
[1776967577263,42.39,77982.59,0.0,-0.95838,3e-05,5.83357]
[1776967578027,42.39,77982.59,0.0,-0.95838,3e-05,5.83357]
[1776967578270,42.39,77992.92,0.0,-0.95805,3e-05,5.87172]
[1776967579277,42.39,78006.01,0.0,-0.95763,3e-05,5.92032]
[1776967580287,42.39,78008.39,0.0,-0.95755,3e-05,5.92938]
[1776967581089,42.39,78008.39,0.0,-0.95755,3e-05,5.92938]
[1776967581306,42.39,78019.48,0.0,-0.95719,3e-05,5.9712]
[1776967582307,42.39,78043.8,0.0,-0.95639,3e-05,6.06333]
[1776967583314,42.39,78044.02,0.0,-0.95638,3e-05,6.06422]
[1776967584321,42.39,78039.05,0.0,-0.95655,3e-05,6.04513]
[1776967585119,42.39,78039.05,0.0,-0.95655,3e-05,6.04513]
[1776967585328,42.39,78046.9,0.0,-0.95629,3e-05,6.07494]
[1776967586339,42.39,78051.39,0.0,-0.95614,3e-05,6.09196]
[1776967587346,42.39,78044.09,0.0,-0.95638,3e-05,6.06398]
[1776967588353,42.38,78036.49,0.0,-0.95664,3e-05,6.03499]
[1776967589359,42.38,78044.55,0.0,-0.95637,3e-05,6.06557]
[1776967590367,42.38,78039.69,0.0,-0.95653,3e-05,6.04697]
[1776967592425,42.38,78038.67,0.0,-0.95659,3e-05,6.03977]
[1776967592450,42.38,78036.46,0.0,-0.95666,3e-05,6.0313]
[1776967594396,42.38,78029.82,0.0,-0.95688,3e-05,6.00601]
[1776967595403,42.38,78022.19,0.0,-0.95714,3e-05,5.97662]
[1776967596532,42.38,78022.19,0.0,-0.95714,3e-05,5.97662]
[1776967596772,42.38,78022.19,0.0,-0.95714,3e-05,5.97662]
[1776967596582,42.38,78019.85,0.0,-0.95722,3e-05,5.96728]
[1776967597418,42.38,78020.94,0.0,-0.95719,3e-05,5.97088]
[1776967599433,42.38,78034.57,0.0,-0.95674,3e-05,6.02191]
[1776967600785,42.38,78034.57,0.0,-0.95674,3e-05,6.02191]
[1776967600861,42.38,78046.51,0.0,-0.95635,3e-05,6.06723]
[1776967601481,42.38,78094.07,0.0,-0.95474,3e-05,6.25016]
[1776967602460,42.38,78084.94,0.0,-0.95505,3e-05,6.21477]
[1776967603485,42.38,78084.48,0.0,-0.95508,3e-05,6.21247]
[1776967604509,42.38,78084.48,0.0,-0.95508,3e-05,6.21247]
[1776967604591,42.38,78084.61,0.0,-0.95507,3e-05,6.21261]
[1776967605489,42.38,78088.72,0.0,-0.95494,3e-05,6.22817]
[1776967608510,42.37,78093.71,0.0,-0.95478,3e-05,6.24637]
[1776967610524,42.37,78082.09,0.0,-0.95518,3e-05,6.20056]
[1776967611531,42.37,78071.81,0.0,-0.95553,3e-05,6.16052]
[1776967612538,42.37,78066.62,0.0,-0.95571,3e-05,6.14024]
[1776967613550,42.37,78048.93,0.0,-0.9563,3e-05,6.07228]
[1776967614525,42.37,78048.93,0.0,-0.9563,3e-05,6.07228]
[1776967614773,42.37,78048.93,0.0,-0.9563,3e-05,6.07228]
[1776967614857,42.37,78049.06,0.0,-0.9563,3e-05,6.0724]
[1776967619591,42.37,78042.44,0.0,-0.95653,3e-05,6.04665]
[1776967620546,42.37,78042.44,0.0,-0.95653,3e-05,6.04665]
[1776967620717,42.37,78042.44,0.0,-0.95653,3e-05,6.04665]
[1776967620750,42.37,78035.08,0.0,-0.95677,3e-05,6.01858]
[1776967621605,42.37,78028.15,0.0,-0.957,3e-05,5.99225]
[1776967623619,42.37,78026.21,0.0,-0.95707,3e-05,5.98486]
[1776967626640,42.37,78022.57,0.0,-0.95719,3e-05,5.97112]
[1776967628654,42.37,78014.55,0.0,-0.95745,3e-05,5.94095]
[1776967629661,42.37,78010.85,0.0,-0.95757,3e-05,5.92708]
[1776967630668,42.37,78018.12,0.0,-0.95733,3e-05,5.95447]
[1776967631675,42.37,78020.95,0.0,-0.95724,3e-05,5.96521]
[1776967632682,42.37,78030.25,0.0,-0.95693,3e-05,6.00037]
[1776967634696,42.37,78032.03,0.0,-0.95687,3e-05,6.00711]
[1776967636891,42.37,78031.93,0.0,-0.95688,3e-05,6.0067]
[1776967636710,42.37,78036.22,0.0,-0.95674,3e-05,6.02292]
[1776967637717,42.37,78040.19,0.0,-0.9566,3e-05,6.03795]
[1776967638724,42.37,78039.96,0.0,-0.95661,3e-05,6.03694]
[1776967640737,42.37,78043.72,0.0,-0.95649,3e-05,6.05106]
[1776967641745,42.37,78041.46,0.0,-0.95657,3e-05,6.04236]
[1776967642752,42.37,78038.48,0.0,-0.95666,3e-05,6.03104]
[1776967643759,42.37,78041.68,0.0,-0.95656,3e-05,6.04311]
[1776967644765,42.36,78047.47,0.0,-0.95637,3e-05,6.06499]
[1776967645773,42.36,78061.99,0.0,-0.95588,3e-05,6.12047]
[1776967646780,42.36,78081.68,0.0,-0.95522,3e-05,6.19611]
[1776967647779,42.36,78081.68,0.0,-0.95522,3e-05,6.19611]
[1776967647787,42.36,78092.83,0.0,-0.95484,3e-05,6.23874]
[1776967648795,42.36,78104.36,0.0,-0.95445,3e-05,6.28319]
[1776967649802,42.36,78110.75,0.0,-0.95423,3e-05,6.30813]
[1776967650779,42.36,78110.75,0.0,-0.95423,3e-05,6.30813]
[1776967650808,42.36,78111.6,0.0,-0.95421,3e-05,6.31048]
[1776967651816,42.36,78105.92,0.0,-0.95443,3e-05,6.28448]
[1776967653829,42.36,78117.52,0.0,-0.95404,3e-05,6.32886]
[1776967654837,42.36,78126.89,0.0,-0.95372,3e-05,6.36563]
[1776967655844,42.35,78130.94,0.0,-0.95359,3e-05,6.38042]
[1776967657862,42.35,78140.11,0.0,-0.95327,4e-05,6.41594]
[1776967658773,42.35,78140.11,0.0,-0.95327,4e-05,6.41594]
[1776967658869,42.35,78141.86,0.0,-0.95321,4e-05,6.42277]
[1776967659877,42.35,78138.52,0.0,-0.95333,4e-05,6.40957]
[1776967661193,42.35,78137.14,0.0,-0.95338,4e-05,6.40396]
[1776967661331,42.35,78137.14,0.0,-0.95338,4e-05,6.40396]
[1776967661892,42.35,78122.92,0.0,-0.95388,3e-05,6.34732]
[1776967662899,42.35,78120.38,0.0,-0.95397,3e-05,6.33678]
[1776967664530,42.35,78119.73,0.0,-0.954,3e-05,6.33367]
[1776967664913,42.35,78118.11,0.0,-0.95406,3e-05,6.32677]
[1776967665920,42.35,78104.72,0.0,-0.95452,3e-05,6.27446]
[1776967666927,42.34,78096.42,0.0,-0.95482,3e-05,6.24116]
[1776967667538,42.34,78096.42,0.0,-0.95482,3e-05,6.24116]
[1776967667937,42.34,78075.56,0.0,-0.95553,3e-05,6.1605]
[1776967668944,42.34,78064.87,0.0,-0.9559,3e-05,6.11807]
[1776967670021,42.34,78061.1,0.0,-0.95603,3e-05,6.10274]
[1776967671034,42.34,78073.5,0.0,-0.95562,3e-05,6.14946]
[1776967672009,42.33,78080.4,0.0,-0.9554,3e-05,6.17509]
[1776967676036,42.33,78078.21,0.0,-0.9555,3e-05,6.16408]
[1776967677043,42.33,78073.37,0.0,-0.95566,3e-05,6.14516]
[1776967678050,42.33,78070.97,0.0,-0.95575,3e-05,6.13567]
[1776967680734,42.33,78070.03,0.0,-0.95578,3e-05,6.13181]
[1776967680793,42.33,78070.35,0.0,-0.95577,3e-05,6.13279]
[1776967681072,42.33,78058.36,0.0,-0.95618,3e-05,6.08661]
[1776967682079,42.33,78053.66,0.0,-0.95633,3e-05,6.06849]
[1776967687114,42.32,78055.28,0.0,-0.95629,3e-05,6.07393]
[1776967688121,42.32,78049.98,0.0,-0.95646,3e-05,6.05357]
[1776967689128,42.32,78036.32,0.0,-0.95692,3e-05,6.00157]
[1776967690135,42.32,78029.99,0.0,-0.95713,3e-05,5.9776]
[1776967693156,42.32,78034.98,0.0,-0.95696,3e-05,5.99648]
[1776967697184,42.32,78030.16,0.0,-0.95712,3e-05,5.9782]
[1776967699199,42.32,78026.3,0.0,-0.95725,3e-05,5.96365]
[1776967700216,42.32,78026.3,0.0,-0.95725,3e-05,5.96365]
[1776967700245,42.32,78022.35,0.0,-0.95738,3e-05,5.94879]
[1776967701213,42.32,78017.08,0.0,-0.95755,3e-05,5.92903]
[1776967702525,42.32,78017.08,0.0,-0.95755,3e-05,5.92903]
[1776967702556,42.32,78022.78,0.0,-0.95736,3e-05,5.95056]
[1776967704235,42.32,78019.2,0.0,-0.95748,3e-05,5.93719]
[1776967705271,42.32,78019.2,0.0,-0.95748,3e-05,5.93719]
[1776967705311,42.32,78012.47,0.0,-0.9577,3e-05,5.91199]
[1776967706250,42.32,78015.83,0.0,-0.95759,3e-05,5.92471]
[1776967707256,42.32,78019.89,0.0,-0.95745,3e-05,5.94007]
[1776967710277,42.32,78026.97,0.0,-0.95722,3e-05,5.96696]
[1776967711283,42.32,78031.38,0.0,-0.9571,3e-05,5.98041]
[1776967712442,42.32,78031.38,0.0,-0.9571,3e-05,5.98041]
[1776967712540,42.32,78030.95,0.0,-0.95711,3e-05,5.97879]
[1776967716826,42.33,78030.67,0.0,-0.95712,3e-05,5.97776]
[1776967716924,42.33,78030.67,0.0,-0.95712,3e-05,5.9778]
[1776967717328,42.33,78018.28,0.0,-0.95752,3e-05,5.93111]
[1776967718335,42.33,78007.28,0.0,-0.95788,3e-05,5.88996]
[1776967719342,42.33,78002.62,0.0,-0.95803,3e-05,5.8727]
[1776967720349,42.33,77998.73,0.0,-0.95815,3e-05,5.85838]
[1776967722363,42.33,77996.69,0.0,-0.95822,3e-05,5.85068]
[1776967723860,42.33,77996.69,0.0,-0.95822,3e-05,5.85068]
[1776967723930,42.32,77993.79,0.0,-0.95832,3e-05,5.83929]
[1776967724377,42.32,77983.03,0.0,-0.95866,3e-05,5.79935]
[1776967725385,42.32,77974.05,0.0,-0.95895,3e-05,5.76594]
[1776967726394,42.32,77971.17,0.0,-0.95904,3e-05,5.75515]
[1776967729415,42.32,77977.95,0.0,-0.95883,3e-05,5.77971]
[1776967730422,42.32,77981.52,0.0,-0.95872,3e-05,5.79272]
[1776967732436,42.32,77977.69,0.0,-0.95885,3e-05,5.77813]
[1776967733443,42.32,77968.56,0.0,-0.95914,3e-05,5.74428]
[1776967734450,42.32,77972.46,0.0,-0.95902,3e-05,5.75852]
[1776967737471,42.32,77976.25,0.0,-0.9589,3e-05,5.77203]
[1776967740525,42.32,77977.68,0.0,-0.95886,3e-05,5.77697]
[1776967740626,42.32,77976.87,0.0,-0.95888,3e-05,5.7738]
[1776967741498,42.32,77972.54,0.0,-0.95902,3e-05,5.75765]
[1776967743513,42.32,77979.99,0.0,-0.95879,3e-05,5.78485]
[1776967746994,42.32,77981.03,0.0,-0.95876,3e-05,5.78831]
[1776967747019,42.32,77981.03,0.0,-0.95876,3e-05,5.78831]
[1776967750686,42.31,77979.46,0.0,-0.95882,3e-05,5.78175]
[1776967750771,42.31,77979.46,0.0,-0.95882,3e-05,5.78175]
[1776967753162,42.31,77982.78,0.0,-0.95871,3e-05,5.79348]
[1776967754590,42.31,77987.04,0.0,-0.95858,3e-05,5.80889]
[1776967755597,42.31,77990.6,0.0,-0.95847,3e-05,5.82189]
[1776967756399,42.31,77990.6,0.0,-0.95847,3e-05,5.82189]
[1776967756523,42.31,77990.6,0.0,-0.95847,3e-05,5.82189]
[1776967756724,42.31,77990.6,0.0,-0.95847,3e-05,5.82189]
[1776967756772,42.31,77990.6,0.0,-0.95847,3e-05,5.82189]
[1776967756826,42.31,77990.61,0.0,-0.95847,3e-05,5.82169]
[1776967762646,42.31,77991.86,0.0,-0.95844,3e-05,5.82543]
[1776967764660,42.31,77987.74,0.0,-0.95858,3e-05,5.80965]
[1776967765118,42.31,77987.74,0.0,-0.95858,3e-05,5.80965]
[1776967765272,42.31,77987.74,0.0,-0.95858,3e-05,5.80965]
[1776967766048,42.31,77987.74,0.0,-0.95858,3e-05,5.80965]
[1776967766062,42.31,77987.74,0.0,-0.95858,3e-05,5.80965]
[1776967765667,42.31,77983.94,0.0,-0.9587,3e-05,5.79534]
[1776967766274,42.31,77983.94,0.0,-0.9587,3e-05,5.79534]
[1776967770448,42.31,77984.94,0.0,-0.95867,3e-05,5.79826]
[1776967770520,42.31,77984.94,0.0,-0.95867,3e-05,5.79826]
[1776967770702,42.3,77989.71,0.0,-0.95852,3e-05,5.81574]
[1776967771395,42.3,77989.71,0.0,-0.95852,3e-05,5.81574]
[1776967771709,42.31,78010.45,0.0,-0.95787,3e-05,5.89019]
[1776967772716,42.31,78017.08,0.0,-0.95766,3e-05,5.91535]
[1776967773723,42.31,78013.67,0.0,-0.95776,3e-05,5.90275]
[1776967775068,42.31,78013.67,0.0,-0.95776,3e-05,5.90275]
[1776967776743,42.31,78002.12,0.0,-0.95813,3e-05,5.86004]
[1776967777751,42.31,77993.29,0.0,-0.95842,3e-05,5.82734]
[1776967778758,42.31,77992.57,0.0,-0.95844,3e-05,5.82435]
[1776967779765,42.31,77992.79,0.0,-0.95843,3e-05,5.82545]
[1776967780772,42.31,77996.68,0.0,-0.95831,3e-05,5.84021]
[1776967781779,42.31,78000.17,0.0,-0.9582,3e-05,5.85296]
[1776967782436,42.31,78000.17,0.0,-0.9582,3e-05,5.85296]
[1776967782520,42.31,78000.17,0.0,-0.9582,3e-05,5.85296]
[1776967782946,42.31,78000.17,0.0,-0.9582,3e-05,5.85296]
[1776967783020,42.31,78000.17,0.0,-0.9582,3e-05,5.85296]
[1776967783121,42.31,78001.76,0.0,-0.95815,3e-05,5.85833]
[1776967785649,42.31,78000.86,0.0,-0.95818,3e-05,5.85467]
[1776967785771,42.31,78000.86,0.0,-0.95818,3e-05,5.85467]
[1776967786122,42.31,78000.86,0.0,-0.95818,3e-05,5.85467]
[1776967785807,42.31,78004.87,0.0,-0.95805,3e-05,5.86934]
[1776967786270,42.31,78004.87,0.0,-0.95805,3e-05,5.86934]
[1776967787122,42.3,78003.15,0.0,-0.95811,3e-05,5.86232]
[1776967790008,42.3,78001.12,0.0,-0.95818,3e-05,5.85445]
[1776967790021,42.3,78001.12,0.0,-0.95818,3e-05,5.85445]
[1776967790254,42.3,77999.24,0.0,-0.95825,3e-05,5.84687]
[1776967790271,42.3,77999.24,0.0,-0.95825,3e-05,5.84687]
[1776967790842,42.3,78000.46,0.0,-0.95821,3e-05,5.85141]
[1776967791850,42.3,77996.66,0.0,-0.95833,3e-05,5.83699]
[1776967793039,42.3,77996.66,0.0,-0.95833,3e-05,5.83699]
[1776967793273,42.3,77994.69,0.0,-0.9584,3e-05,5.82913]
[1776967798034,42.3,77997.95,0.0,-0.9583,3e-05,5.84052]
[1776967800913,42.3,78011.1,0.0,-0.95789,3e-05,5.88857]
[1776967801920,42.3,78014.11,0.0,-0.95779,3e-05,5.89958]
[1776967803110,42.3,78014.11,0.0,-0.95779,3e-05,5.89958]
[1776967802927,42.29,78015.71,0.0,-0.95774,3e-05,5.90525]
[1776967803240,42.29,78015.71,0.0,-0.95774,3e-05,5.90525]
[1776967803935,42.29,78009.44,0.0,-0.95795,3e-05,5.88195]
[1776967804941,42.3,78013.43,0.0,-0.95781,3e-05,5.89707]
[1776967805949,42.3,78017.62,0.0,-0.95768,3e-05,5.913]
[1776967806638,42.3,78017.62,0.0,-0.95768,3e-05,5.913]
[1776967806770,42.3,78017.62,0.0,-0.95768,3e-05,5.913]
[1776967806956,42.3,78018.66,0.0,-0.95764,3e-05,5.91726]
[1776967808969,42.3,78022.84,0.0,-0.9575,3e-05,5.93313]
[1776967809696,42.3,78022.84,0.0,-0.9575,3e-05,5.93313]
[1776967809778,42.3,78022.84,0.0,-0.9575,3e-05,5.93313]
[1776967811472,42.3,78021.1,0.0,-0.95756,3e-05,5.927]
[1776967811520,42.3,78021.1,0.0,-0.95756,3e-05,5.927]
[1776967811991,42.3,78019.98,0.0,-0.95759,3e-05,5.92293]
[1776967812431,42.3,78019.98,0.0,-0.95759,3e-05,5.92293]
[1776967812521,42.3,78019.98,0.0,-0.95759,3e-05,5.92293]
[1776967815689,42.3,78018.04,0.0,-0.95765,3e-05,5.9161]
[1776967815772,42.3,78018.04,0.0,-0.95765,3e-05,5.9161]
[1776967816019,42.3,78015.48,0.0,-0.95773,3e-05,5.90665]
[1776967816225,42.3,78015.48,0.0,-0.95773,3e-05,5.90665]
[1776967816269,42.3,78015.48,0.0,-0.95773,3e-05,5.90665]
[1776967818103,42.3,78015.17,0.0,-0.95774,3e-05,5.90549]
[1776967818125,42.3,78020.36,0.0,-0.95757,3e-05,5.92533]
[1776967818274,42.3,78020.36,0.0,-0.95757,3e-05,5.92533]
[1776967819162,42.3,78020.36,0.0,-0.95757,3e-05,5.92533]
[1776967819278,42.3,78019.43,0.0,-0.9576,3e-05,5.92198]
[1776967820048,42.3,78019.59,0.0,-0.95759,3e-05,5.92273]
[1776967823070,42.3,78027.9,0.0,-0.95732,3e-05,5.95429]
[1776967824079,42.3,78047.25,0.0,-0.95668,3e-05,6.02767]
[1776967825294,42.3,78049.45,0.0,-0.95661,3e-05,6.03604]
[1776967825519,42.3,78049.45,0.0,-0.95661,3e-05,6.03604]
[1776967826098,42.3,78049.39,0.0,-0.95661,3e-05,6.03587]
[1776967827129,42.3,78092.37,0.0,-0.95516,3e-05,6.20081]
[1776967828053,42.3,78092.37,0.0,-0.95516,3e-05,6.20081]
[1776967828140,42.3,78114.31,0.0,-0.95441,3e-05,6.28608]
[1776967829149,42.3,78117.6,0.0,-0.9543,3e-05,6.29864]
[1776967830157,42.3,78088.98,0.0,-0.95528,3e-05,6.18737]
[1776967830917,42.3,78088.98,0.0,-0.95528,3e-05,6.18737]
[1776967831164,42.3,78088.45,0.0,-0.95532,3e-05,6.18161]
[1776967831725,42.3,78088.45,0.0,-0.95532,3e-05,6.18161]
[1776967832172,42.3,78089.03,0.0,-0.95531,3e-05,6.18358]
[1776967833182,42.3,78097.49,0.0,-0.95502,3e-05,6.21608]
[1776967835210,42.3,78107.52,0.0,-0.95468,3e-05,6.25449]
[1776967835470,42.3,78107.52,0.0,-0.95468,3e-05,6.25449]
[1776967836214,42.3,78105.43,0.0,-0.95476,3e-05,6.24606]
[1776967837221,42.3,78090.07,0.0,-0.95529,3e-05,6.18613]
[1776967838228,42.3,78076.68,0.0,-0.95574,3e-05,6.13415]
[1776967839235,42.3,78071.49,0.0,-0.95592,3e-05,6.11396]
[1776967840242,42.29,78072.23,0.0,-0.9559,3e-05,6.11662]
[1776967841249,42.29,78087.27,0.0,-0.95539,3e-05,6.17437]
[1776967842256,42.29,78095.97,0.0,-0.95509,3e-05,6.20787]
[1776967843263,42.29,78087.96,0.0,-0.95537,3e-05,6.17664]
[1776967844271,42.29,78085.23,0.0,-0.95546,3e-05,6.16581]
[1776967845116,42.29,78085.23,0.0,-0.95547,3e-05,6.16556]
[1776967845821,42.29,78085.23,0.0,-0.95547,3e-05,6.16556]
[1776967845885,42.29,78080.72,0.0,-0.95562,3e-05,6.14795]
[1776967846286,42.29,78076.22,0.0,-0.95577,3e-05,6.13063]
[1776967847293,42.29,78067.74,0.0,-0.95606,3e-05,6.09789]
[1776967849051,42.29,78067.74,0.0,-0.95606,3e-05,6.09789]
[1776967849077,42.29,78071.77,0.0,-0.95593,3e-05,6.11305]
[1776967849970,42.29,78071.77,0.0,-0.95593,3e-05,6.11305]
[1776967850032,42.29,78096.29,0.0,-0.9551,3e-05,6.20759]
[1776967850816,42.29,78105.16,0.0,-0.95479,3e-05,6.24203]
[1776967851605,42.29,78125.47,0.0,-0.95409,3e-05,6.32118]
[1776967853160,42.29,78125.47,0.0,-0.95409,3e-05,6.32118]
[1776967853166,42.29,78134.3,0.0,-0.95379,3e-05,6.35551]
[1776967853361,42.29,78140.47,0.0,-0.95357,4e-05,6.37981]
[1776967854412,42.29,78135.82,0.0,-0.95374,3e-05,6.36095]
[1776967856401,42.28,78142.78,0.0,-0.95351,4e-05,6.38669]
[1776967857407,42.28,78149.72,0.0,-0.95328,4e-05,6.41352]
[1776967858422,42.28,78156.67,0.0,-0.95304,4e-05,6.44042]
[1776967859422,42.28,78164.91,0.0,-0.95274,4e-05,6.47317]
[1776967861447,42.28,78149.47,0.0,-0.95331,4e-05,6.40972]
[1776967862456,42.28,78145.18,0.0,-0.95347,4e-05,6.39213]
[1776967864363,42.27,78143.42,0.0,-0.95353,4e-05,6.38456]
[1776967864470,42.27,78140.07,0.0,-0.95366,3e-05,6.37075]
[1776967866484,42.27,78146.33,0.0,-0.95345,4e-05,6.39431]
[1776967867774,42.27,78146.33,0.0,-0.95345,4e-05,6.39431]
[1776967867880,42.27,78153.1,0.0,-0.95322,4e-05,6.42048]
[1776967869507,42.27,78158.49,0.0,-0.95304,4e-05,6.44053]
[1776967870515,42.27,78151.78,0.0,-0.95327,4e-05,6.41393]
[1776967871522,42.26,78141.93,0.0,-0.95363,4e-05,6.37432]
[1776967873154,42.26,78141.93,0.0,-0.95363,4e-05,6.37432]
[1776967873173,42.26,78146.75,0.0,-0.95347,4e-05,6.39213]
[1776967873540,42.26,78158.06,0.0,-0.95307,4e-05,6.43692]
[1776967874548,42.26,78163.03,0.0,-0.9529,4e-05,6.45605]
[1776967875554,42.26,78158.72,0.0,-0.95306,4e-05,6.43754]
[1776967876529,42.26,78158.72,0.0,-0.95306,4e-05,6.43754]
[1776967876561,42.25,78152.12,0.0,-0.9533,4e-05,6.41069]
[1776967878574,42.25,78147.93,0.0,-0.95345,4e-05,6.39404]
[1776967879583,42.25,78143.78,0.0,-0.9536,4e-05,6.37763]
[1776967880522,42.25,78143.78,0.0,-0.9536,4e-05,6.37763]
[1776967880590,42.25,78140.11,0.0,-0.95373,3e-05,6.36256]
[1776967885625,42.25,78138.43,0.0,-0.95382,3e-05,6.35309]
[1776967887639,42.24,78128.65,0.0,-0.95417,3e-05,6.31355]
[1776967888646,42.24,78123.23,0.0,-0.95436,3e-05,6.29182]
[1776967891669,42.24,78117.11,0.0,-0.9546,3e-05,6.26322]
[1776967892676,42.24,78106.87,0.0,-0.95496,3e-05,6.22291]
[1776967893683,42.24,78102.98,0.0,-0.9551,3e-05,6.20745]
[1776967895700,42.24,78116.03,0.0,-0.95465,3e-05,6.25788]
[1776967896704,42.24,78121.08,0.0,-0.95448,3e-05,6.27684]
[1776967897711,42.23,78116.94,0.0,-0.95463,3e-05,6.26023]
[1776967900732,42.23,78131.7,0.0,-0.95413,3e-05,6.31673]
[1776967901739,42.23,78132.57,0.0,-0.95411,3e-05,6.31964]
[1776967902746,42.23,78137.78,0.0,-0.95393,3e-05,6.3396]
[1776967905766,42.23,78150.19,0.0,-0.95351,4e-05,6.38691]
[1776967906774,42.22,78152.83,0.0,-0.95342,4e-05,6.39673]
[1776967907781,42.22,78158.18,0.0,-0.95324,4e-05,6.41729]
[1776967908788,42.22,78165.65,0.0,-0.95298,4e-05,6.44628]
[1776967909795,42.22,78171.95,0.0,-0.95277,4e-05,6.47065]
[1776967910802,42.22,78167.03,0.0,-0.95295,4e-05,6.4503]
[1776967914830,42.21,78163.55,0.0,-0.95308,4e-05,6.43482]
[1776967917865,42.21,78119.17,0.0,-0.95465,3e-05,6.258]
[1776967918448,42.21,78119.17,0.0,-0.95465,3e-05,6.258]
[1776967918865,42.21,78103.91,0.0,-0.95518,3e-05,6.19822]
[1776967919872,42.21,78098.83,0.0,-0.95536,3e-05,6.17755]
[1776967921678,42.2,78098.73,0.0,-0.95537,3e-05,6.17622]
[1776967921886,42.2,78105.08,0.0,-0.95517,3e-05,6.19989]
[1776967925914,42.2,78110.13,0.0,-0.955,3e-05,6.21829]
[1776967930949,42.2,78112.56,0.0,-0.95493,3e-05,6.22618]
[1776967934978,42.19,78108.15,0.0,-0.9551,3e-05,6.20776]
[1776967936991,42.19,78104.64,0.0,-0.95522,3e-05,6.19358]
[1776967940014,42.19,78109.92,0.0,-0.95505,3e-05,6.21332]
[1776967941390,42.19,78109.92,0.0,-0.95505,3e-05,6.21332]
[1776967941398,42.19,78115.72,0.0,-0.95485,3e-05,6.2356]
[1776967941522,42.19,78115.72,0.0,-0.95485,3e-05,6.2356]
[1776967943877,42.19,78115.79,0.0,-0.95485,3e-05,6.23524]
[1776967944019,42.19,78115.79,0.0,-0.95485,3e-05,6.23524]
[1776967946056,42.18,78110.24,0.0,-0.95505,3e-05,6.21273]
[1776967946855,42.18,78110.24,0.0,-0.95505,3e-05,6.21273]
[1776967947025,42.18,78110.24,0.0,-0.95505,3e-05,6.21273]
[1776967947371,42.18,78110.24,0.0,-0.95505,3e-05,6.21273]
[1776967947063,42.18,78105.18,0.0,-0.95523,3e-05,6.19282]
[1776967947529,42.18,78105.18,0.0,-0.95523,3e-05,6.19282]
[1776967949258,42.18,78081.59,0.0,-0.95603,3e-05,6.1013]
[1776967949554,42.18,78081.59,0.0,-0.95603,3e-05,6.1013]
[1776967950087,42.18,78058.1,0.0,-0.95682,3e-05,6.0115]
[1776967951094,42.18,78073.52,0.0,-0.95633,3e-05,6.06701]
[1776967952103,42.18,78093.13,0.0,-0.95566,3e-05,6.14242]
[1776967953115,42.18,78093.13,0.0,-0.95566,3e-05,6.14242]
[1776967953183,42.18,78095.91,0.0,-0.95557,3e-05,6.15295]
[1776967956132,42.18,78102.28,0.0,-0.95536,3e-05,6.17705]
[1776967959153,42.18,78105.5,0.0,-0.95526,3e-05,6.18887]
[1776967960578,42.18,78103.88,0.0,-0.95531,3e-05,6.18237]
[1776967960769,42.18,78103.88,0.0,-0.95531,3e-05,6.18237]
[1776967962175,42.18,78095.01,0.0,-0.95562,3e-05,6.14764]
[1776967963182,42.18,78091.73,0.0,-0.95573,3e-05,6.13483]
[1776967965196,42.18,78088.01,0.0,-0.95586,3e-05,6.12023]
[1776967966203,42.18,78084.17,0.0,-0.95599,3e-05,6.10535]
[1776967967210,42.18,78090.52,0.0,-0.95578,3e-05,6.12979]
[1776967969224,42.18,78094.12,0.0,-0.95566,3e-05,6.14335]
[1776967970231,42.18,78098.25,0.0,-0.95552,3e-05,6.15916]
[1776967971240,42.18,78088.56,0.0,-0.95585,3e-05,6.12177]
[1776967972245,42.18,78069.33,0.0,-0.95649,3e-05,6.04785]
[1776967973252,42.17,78062.5,0.0,-0.95673,3e-05,6.02117]
[1776967977578,42.17,78063.5,0.0,-0.95671,3e-05,6.02355]
[1776967977770,42.17,78063.5,0.0,-0.95671,3e-05,6.02355]
[1776967978287,42.17,78062.64,0.0,-0.95674,3e-05,6.01977]
[1776967979294,42.17,78054.14,0.0,-0.95702,3e-05,5.98695]
[1776967980301,42.17,78050.01,0.0,-0.95716,3e-05,5.97085]
[1776967982336,42.17,78047.26,0.0,-0.95726,3e-05,5.95959]
[1776967983328,42.16,78038.28,0.0,-0.95756,3e-05,5.92526]
[1776967984335,42.16,78033.72,0.0,-0.95771,3e-05,5.90773]
[1776967986351,42.16,78039.72,0.0,-0.95752,3e-05,5.92967]
[1776967987358,42.16,78042.6,0.0,-0.95743,3e-05,5.94018]
[1776967988365,42.16,78047.82,0.0,-0.95726,3e-05,5.95953]
[1776967989372,42.16,78041.43,0.0,-0.95748,3e-05,5.93496]
[1776967990381,42.16,78058.12,0.0,-0.95693,3e-05,5.99818]
[1776967991388,42.16,78064.42,0.0,-0.95672,3e-05,6.02178]
[1776967992395,42.16,78060.98,0.0,-0.95684,3e-05,6.00768]
[1776967996281,42.15,78060.0,0.0,-0.95689,3e-05,6.00245]
[1776967996523,42.15,78060.0,0.0,-0.95689,3e-05,6.00245]
[1776968000826,42.15,78059.77,0.0,-0.95692,3e-05,5.99911]
[1776968001022,42.15,78059.77,0.0,-0.95692,3e-05,5.99911]
[1776968001278,42.15,78059.77,0.0,-0.95692,3e-05,5.99911]
[1776968001523,42.15,78059.77,0.0,-0.95692,3e-05,5.99911]
[1776968001459,42.15,78062.51,0.0,-0.95683,3e-05,6.00904]
[1776968002466,42.14,78057.21,0.0,-0.95701,3e-05,5.98837]
[1776968003833,42.14,78054.78,0.0,-0.9571,3e-05,5.97867]
[1776968004021,42.14,78054.78,0.0,-0.9571,3e-05,5.97867]
[1776968004480,42.14,78055.51,0.0,-0.95708,3e-05,5.98097]
[1776968004585,42.14,78055.51,0.0,-0.95708,3e-05,5.98097]
[1776968004771,42.14,78055.51,0.0,-0.95708,3e-05,5.98097]
[1776968006692,42.14,78057.66,0.0,-0.95702,3e-05,5.98819]
[1776968006777,42.14,78057.66,0.0,-0.95702,3e-05,5.98819]
[1776968008220,42.14,78057.63,0.0,-0.95702,3e-05,5.98759]
[1776968008274,42.14,78057.63,0.0,-0.95702,3e-05,5.98759]
[1776968008508,42.14,78057.89,0.0,-0.95702,3e-05,5.98809]
[1776968009515,42.14,78053.42,0.0,-0.95717,3e-05,5.97064]
[1776968010023,42.14,78053.42,0.0,-0.95717,3e-05,5.97064]
[1776968010392,42.14,78053.42,0.0,-0.95717,3e-05,5.97064]
[1776968010415,42.14,78053.42,0.0,-0.95717,3e-05,5.97064]
[1776968011528,42.13,78043.14,0.0,-0.95754,3e-05,5.9276]
[1776968012536,42.13,78039.93,0.0,-0.95764,3e-05,5.91509]
[1776968014086,42.13,78039.78,0.0,-0.95765,3e-05,5.91415]
[1776968014276,42.13,78039.78,0.0,-0.95765,3e-05,5.91415]
[1776968015559,42.13,78035.59,0.0,-0.9578,3e-05,5.89761]
[1776968016566,42.13,78031.47,0.0,-0.95793,3e-05,5.88177]
[1776968019087,42.13,78030.28,0.0,-0.95798,3e-05,5.87666]
[1776968019276,42.13,78030.28,0.0,-0.95798,3e-05,5.87666]
[1776968022609,42.13,78037.05,0.0,-0.95777,3e-05,5.90089]
[1776968023615,42.12,78043.61,0.0,-0.95756,3e-05,5.92528]
[1776968024621,42.12,78040.62,0.0,-0.95766,3e-05,5.91363]
[1776968026801,42.12,78041.35,0.0,-0.95764,3e-05,5.91603]
[1776968027025,42.12,78041.35,0.0,-0.95764,3e-05,5.91603]
[1776968027643,42.12,78053.26,0.0,-0.95725,3e-05,5.96034]
[1776968029054,42.12,78056.57,0.0,-0.95715,3e-05,5.97247]
[1776968030452,42.12,78056.57,0.0,-0.95715,3e-05,5.97247]
[1776968030519,42.12,78056.57,0.0,-0.95715,3e-05,5.97247]
[1776968030554,42.12,78051.08,0.0,-0.95734,3e-05,5.95081]
[1776968032381,42.12,78049.51,0.0,-0.95739,3e-05,5.94487]
[1776968032526,42.12,78049.51,0.0,-0.95739,3e-05,5.94487]
[1776968034916,42.12,78046.24,0.0,-0.95751,3e-05,5.93137]
[1776968035020,42.12,78046.24,0.0,-0.95751,3e-05,5.93137]
[1776968035700,42.11,78050.64,0.0,-0.95737,3e-05,5.94727]
[1776968038053,42.11,78051.31,0.0,-0.95735,3e-05,5.94941]
[1776968038277,42.11,78051.31,0.0,-0.95735,3e-05,5.94941]
[1776968041742,42.11,78065.29,0.0,-0.9569,3e-05,6.00049]
[1776968042749,42.11,78064.72,0.0,-0.95693,3e-05,5.99784]
[1776968043757,42.11,78060.9,0.0,-0.95706,3e-05,5.98283]
[1776968044743,42.11,78060.9,0.0,-0.95706,3e-05,5.98283]
[1776968044775,42.11,78060.9,0.0,-0.95706,3e-05,5.98283]
[1776968046777,42.1,78056.3,0.0,-0.95722,3e-05,5.96403]
[1776968048814,42.1,78055.96,0.0,-0.95724,3e-05,5.96231]
[1776968049026,42.1,78055.96,0.0,-0.95724,3e-05,5.96231]
[1776968050724,42.1,78053.12,0.0,-0.95734,3e-05,5.95068]
[1776968050805,42.1,78043.42,0.0,-0.95766,3e-05,5.9136]
[1776968051813,42.1,78025.46,0.0,-0.95825,3e-05,5.84576]
[1776968052819,42.1,78021.86,0.0,-0.95837,3e-05,5.83205]
[1776968054833,42.1,78025.96,0.0,-0.95824,3e-05,5.84694]
[1776968055840,42.1,78029.43,0.0,-0.95813,3e-05,5.85968]
[1776968059135,42.09,78031.41,0.0,-0.95807,3e-05,5.86657]
[1776968059277,42.09,78031.41,0.0,-0.95807,3e-05,5.86657]
[1776968063742,42.09,78031.58,0.0,-0.95807,3e-05,5.86585]
[1776968063774,42.09,78031.58,0.0,-0.95807,3e-05,5.86585]
[1776968064903,42.09,78034.56,0.0,-0.95798,3e-05,5.87651]
[1776968065651,42.09,78034.56,0.0,-0.95798,3e-05,5.87651]
[1776968065773,42.09,78034.56,0.0,-0.95798,3e-05,5.87651]
[1776968067489,42.09,78039.5,0.0,-0.95783,3e-05,5.89421]
[1776968067924,42.09,78043.05,0.0,-0.95771,3e-05,5.90758]
[1776968072959,42.08,78043.95,0.0,-0.95772,3e-05,5.90616]
[1776968075045,42.08,78045.46,0.0,-0.95767,3e-05,5.91154]
[1776968075269,42.08,78045.46,0.0,-0.95767,3e-05,5.91154]
[1776968079396,42.08,78046.96,0.0,-0.95764,3e-05,5.91589]
[1776968079519,42.08,78046.96,0.0,-0.95764,3e-05,5.91589]
[1776968079621,42.08,78043.5,0.0,-0.95775,3e-05,5.90221]
[1776968083029,42.08,78054.9,0.0,-0.95739,3e-05,5.94438]
[1776968084054,42.08,78054.9,0.0,-0.95739,3e-05,5.94438]
[1776968084269,42.08,78054.9,0.0,-0.95739,3e-05,5.94438]
[1776968084366,42.08,78055.14,0.0,-0.95739,3e-05,5.94455]
[1776968087626,42.07,78056.93,0.0,-0.95733,3e-05,5.95096]
[1776968087058,42.07,78053.97,0.0,-0.95743,3e-05,5.93936]
[1776968087770,42.07,78053.97,0.0,-0.95743,3e-05,5.93936]
[1776968088065,42.07,78050.65,0.0,-0.95754,3e-05,5.92644]
[1776968089072,42.07,78046.04,0.0,-0.9577,3e-05,5.9087]
[1776968090598,42.07,78046.04,0.0,-0.9577,3e-05,5.9087]
[1776968090771,42.07,78046.19,0.0,-0.9577,3e-05,5.90895]
[1776968095114,42.07,78018.59,0.0,-0.9586,3e-05,5.80394]
[1776968095710,42.07,78018.59,0.0,-0.9586,3e-05,5.80394]
[1776968096122,42.07,78000.26,0.0,-0.95919,3e-05,5.73587]
[1776968097423,42.07,78000.26,0.0,-0.95919,3e-05,5.73587]
[1776968097527,42.06,77995.09,0.0,-0.95937,3e-05,5.71519]
[1776968098136,42.06,77991.48,0.0,-0.95948,3e-05,5.70188]
[1776968098693,42.06,77991.48,0.0,-0.95948,3e-05,5.70188]
[1776968099143,42.06,77992.66,0.0,-0.95945,3e-05,5.70558]
[1776968100154,42.06,77996.72,0.0,-0.95933,3e-05,5.71991]
[1776968101161,42.06,78005.92,0.0,-0.95904,3e-05,5.75327]
[1776968102168,42.06,78009.19,0.0,-0.95894,3e-05,5.76467]
[1776968103174,42.06,78006.58,0.0,-0.95903,3e-05,5.75424]
[1776968104185,42.05,77999.63,0.0,-0.95926,3e-05,5.72778]
[1776968105196,42.05,77997.04,0.0,-0.95935,3e-05,5.71752]
[1776968106198,42.05,78000.59,0.0,-0.95924,3e-05,5.72997]
[1776968107205,42.05,78003.27,0.0,-0.95916,3e-05,5.7392]
[1776968109219,42.05,78006.59,0.0,-0.95907,3e-05,5.75007]
[1776968110226,42.04,78012.83,0.0,-0.95888,3e-05,5.77251]
[1776968111233,42.04,78009.97,0.0,-0.95897,3e-05,5.76179]
[1776968116268,42.04,78011.3,0.0,-0.95893,3e-05,5.76634]
[1776968117275,42.04,78014.21,0.0,-0.95884,3e-05,5.77708]
[1776968118282,42.04,78018.06,0.0,-0.95872,3e-05,5.79133]
[1776968120773,42.04,78017.79,0.0,-0.95873,3e-05,5.79011]
[1776968121304,42.04,78020.31,0.0,-0.95865,3e-05,5.79939]
[1776968122311,42.04,78024.48,0.0,-0.95851,3e-05,5.81484]
[1776968123318,42.04,78029.32,0.0,-0.95836,3e-05,5.83281]
[1776968124032,42.04,78029.32,0.0,-0.95836,3e-05,5.83281]
[1776968124276,42.04,78029.32,0.0,-0.95836,3e-05,5.83281]
[1776968124772,42.04,78031.14,0.0,-0.9583,3e-05,5.83948]
[1776968125342,42.04,78028.75,0.0,-0.95838,3e-05,5.83035]
[1776968126342,42.04,78022.87,0.0,-0.95857,3e-05,5.80819]
[1776968127349,42.04,78013.6,0.0,-0.95887,3e-05,5.77349]
[1776968128017,42.04,78013.6,0.0,-0.95887,3e-05,5.77349]
[1776968128275,42.04,78013.6,0.0,-0.95887,3e-05,5.77349]
[1776968129362,42.04,78015.16,0.0,-0.95882,3e-05,5.77908]
[1776968130057,42.04,78015.16,0.0,-0.95882,3e-05,5.77908]
[1776968130279,42.04,78015.16,0.0,-0.95882,3e-05,5.77908]
[1776968130370,42.04,78018.02,0.0,-0.95873,3e-05,5.78965]
[1776968131377,42.04,78020.51,0.0,-0.95867,3e-05,5.79565]
[1776968132323,42.04,78020.51,0.0,-0.95867,3e-05,5.79565]
[1776968133391,42.04,78027.31,0.0,-0.95846,3e-05,5.82082]
[1776968136414,42.04,78017.78,0.0,-0.95877,3e-05,5.78486]
[1776968138428,42.04,78013.91,0.0,-0.95889,3e-05,5.77022]
[1776968139377,42.04,78013.91,0.0,-0.95889,3e-05,5.77022]
[1776968139520,42.04,78013.91,0.0,-0.95889,3e-05,5.77022]
[1776968139679,42.04,78013.91,0.0,-0.95889,3e-05,5.77022]
[1776968141449,42.04,78021.12,0.0,-0.95866,3e-05,5.79684]
[1776968142456,42.04,78026.52,0.0,-0.95849,3e-05,5.8168]
[1776968145477,42.03,78030.55,0.0,-0.95836,3e-05,5.83145]
[1776968148782,42.03,78032.67,0.0,-0.9583,3e-05,5.83891]
[1776968150618,42.03,78032.48,0.0,-0.95831,3e-05,5.83804]
[1776968150714,42.03,78034.23,0.0,-0.95825,3e-05,5.84443]
[1776968150774,42.03,78034.23,0.0,-0.95825,3e-05,5.84443]
[1776968151524,42.03,78034.84,0.0,-0.95823,3e-05,5.84655]
[1776968153304,42.03,78035.37,0.0,-0.95822,3e-05,5.84836]
[1776968153519,42.03,78035.37,0.0,-0.95822,3e-05,5.84836]
[1776968158573,42.03,78035.59,0.0,-0.95822,3e-05,5.84805]
[1776968159694,42.03,78032.88,0.0,-0.95831,3e-05,5.83772]
[1776968160587,42.03,78024.77,0.0,-0.95857,3e-05,5.80723]
[1776968161594,42.03,78025.88,0.0,-0.95854,3e-05,5.81127]
[1776968162601,42.03,78029.05,0.0,-0.95844,3e-05,5.823]
[1776968162774,42.03,78029.05,0.0,-0.95844,3e-05,5.823]
[1776968163607,42.03,78031.45,0.0,-0.95836,3e-05,5.83184]
[1776968166630,42.03,78035.09,0.0,-0.95825,3e-05,5.84501]
[1776968168286,42.03,78035.93,0.0,-0.95822,3e-05,5.84799]
[1776968168522,42.03,78035.93,0.0,-0.95822,3e-05,5.84799]
[1776968169654,42.03,78041.98,0.0,-0.95803,3e-05,5.87036]
[1776968171668,42.02,78042.6,0.0,-0.95801,3e-05,5.87226]
[1776968172675,42.02,78035.62,0.0,-0.95824,3e-05,5.84583]
[1776968174689,42.02,78033.59,0.0,-0.95831,3e-05,5.83789]
[1776968176216,42.02,78032.13,0.0,-0.95836,3e-05,5.83226]
[1776968176273,42.02,78032.13,0.0,-0.95836,3e-05,5.83226]
[1776968177050,42.02,78032.36,0.0,-0.95835,3e-05,5.83298]
[1776968177270,42.02,78032.36,0.0,-0.95835,3e-05,5.83298]
[1776968177710,42.02,78030.86,0.0,-0.9584,3e-05,5.82721]
[1776968182745,42.02,78030.1,0.0,-0.95843,3e-05,5.8237]
[1776968185765,42.02,78025.86,0.0,-0.95857,3e-05,5.80749]
[1776968186126,42.02,78025.86,0.0,-0.95857,3e-05,5.80749]
[1776968186271,42.02,78025.86,0.0,-0.95857,3e-05,5.80749]
[1776968186424,42.02,78025.86,0.0,-0.95857,3e-05,5.80749]
[1776968186521,42.02,78025.86,0.0,-0.95857,3e-05,5.80749]
[1776968186773,42.02,78024.72,0.0,-0.95861,3e-05,5.80313]
[1776968191808,42.02,78031.43,0.0,-0.95842,3e-05,5.82445]
[1776968193169,42.02,78031.43,0.0,-0.95842,3e-05,5.82445]
[1776968193771,42.02,78039.53,0.0,-0.95816,3e-05,5.85447]
[1776968198703,42.02,78036.48,0.0,-0.95826,3e-05,5.84241]
[1776968198781,42.02,78036.48,0.0,-0.95826,3e-05,5.84241]
[1776968199031,42.02,78033.23,0.0,-0.95837,3e-05,5.83006]
[1776968199270,42.02,78033.23,0.0,-0.95837,3e-05,5.83006]
[1776968199372,42.02,78031.96,0.0,-0.95841,3e-05,5.82516]
[1776968204755,42.01,78031.17,0.0,-0.95844,3e-05,5.82163]
[1776968204770,42.01,78031.17,0.0,-0.95844,3e-05,5.82163]
[1776968206914,42.01,78036.26,0.0,-0.95828,3e-05,5.84017]
[1776968209541,42.01,78039.16,0.0,-0.95819,3e-05,5.85088]
[1776968209770,42.01,78039.16,0.0,-0.95819,3e-05,5.85088]
[1776968209554,42.01,78043.18,0.0,-0.95806,3e-05,5.86559]
[1776968210033,42.01,78043.18,0.0,-0.95806,3e-05,5.86559]
[1776968210269,42.01,78043.18,0.0,-0.95806,3e-05,5.86559]
[1776968210336,42.01,78044.08,0.0,-0.95803,3e-05,5.86898]
[1776968212782,42.01,78044.31,0.0,-0.95803,3e-05,5.86963]
[1776968211949,42.01,78040.75,0.0,-0.95815,3e-05,5.85604]
[1776968213021,42.01,78040.75,0.0,-0.95815,3e-05,5.85604]
[1776968217991,42.01,78036.56,0.0,-0.95829,3e-05,5.8392]
[1776968219437,42.01,78036.56,0.0,-0.95829,3e-05,5.8392]
[1776968219521,42.01,78036.56,0.0,-0.95829,3e-05,5.8392]
[1776968219863,42.01,78035.61,0.0,-0.95833,3e-05,5.83533]
[1776968220021,42.01,78035.61,0.0,-0.95833,3e-05,5.83533]
[1776968220075,42.01,78033.93,0.0,-0.95838,3e-05,5.82903]
[1776968223005,42.01,78034.19,0.0,-0.95837,3e-05,5.82972]
[1776968223026,42.01,78034.19,0.0,-0.95837,3e-05,5.82972]
[1776968225043,42.01,78041.48,0.0,-0.95814,3e-05,5.8566]
[1776968227284,42.0,78042.23,0.0,-0.95812,3e-05,5.85923]
[1776968227348,42.0,78042.23,0.0,-0.95812,3e-05,5.85923]
[1776968227522,42.0,78042.23,0.0,-0.95812,3e-05,5.85923]
[1776968227621,42.0,78043.69,0.0,-0.95808,3e-05,5.86432]
[1776968229074,42.0,78048.23,0.0,-0.95793,3e-05,5.88118]
[1776968232095,42.0,78054.11,0.0,-0.95774,3e-05,5.90263]
[1776968235116,42.0,78058.6,0.0,-0.9576,3e-05,5.91876]
[1776968236123,42.0,78069.97,0.0,-0.95723,3e-05,5.96157]
[1776968237130,42.0,78077.99,0.0,-0.95697,3e-05,5.99174]
[1776968238137,42.0,78080.61,0.0,-0.95689,3e-05,6.00133]
[1776968239146,42.0,78084.91,0.0,-0.95675,3e-05,6.01733]
[1776968241388,42.0,78087.85,0.0,-0.95665,3e-05,6.02867]
[1776968243050,41.99,78081.13,0.0,-0.95688,3e-05,6.00205]
[1776968243789,41.99,78081.13,0.0,-0.95688,3e-05,6.00205]
[1776968245189,41.99,78075.3,0.0,-0.95708,3e-05,5.97854]
[1776968246196,41.99,78068.73,0.0,-0.95731,3e-05,5.95316]
[1776968248210,41.99,78062.23,0.0,-0.95753,3e-05,5.92779]
[1776968249217,41.99,78058.58,0.0,-0.95765,3e-05,5.91366]
[1776968254252,41.98,78058.22,0.0,-0.9577,3e-05,5.90756]
[1776968255259,41.98,78053.28,0.0,-0.95786,3e-05,5.88861]
[1776968256267,41.98,78049.74,0.0,-0.95798,3e-05,5.875]
[1776968259289,41.98,78038.2,0.0,-0.95836,3e-05,5.83091]
[1776968260296,41.98,78020.05,0.0,-0.95895,3e-05,5.76296]
[1776968261303,41.98,78014.02,0.0,-0.95914,3e-05,5.74049]
[1776968264324,41.98,78012.35,0.0,-0.9592,3e-05,5.73354]
[1776968267345,41.97,78005.96,0.0,-0.95942,3e-05,5.70783]
[1776968268352,41.97,77999.82,0.0,-0.95962,3e-05,5.68452]
[1776968269359,41.97,77994.38,0.0,-0.9598,3e-05,5.66389]
[1776968270370,41.97,77997.98,0.0,-0.95969,3e-05,5.67655]
[1776968271375,41.97,77992.87,0.0,-0.95985,3e-05,5.65716]
[1776968272384,41.97,77989.14,0.0,-0.95998,3e-05,5.64289]
[1776968274396,41.96,77995.03,0.0,-0.9598,3e-05,5.6634]
[1776968277417,41.96,77987.49,0.0,-0.96005,3e-05,5.63462]
[1776968278424,41.96,77983.15,0.0,-0.96019,3e-05,5.61814]
[1776968279431,41.96,77979.74,0.0,-0.9603,3e-05,5.60513]
[1776968281445,41.96,77983.52,0.0,-0.96019,3e-05,5.61794]
[1776968283459,41.95,77980.0,0.0,-0.96031,3e-05,5.60406]
[1776968284466,41.95,77973.48,0.0,-0.96052,3e-05,5.57975]
[1776968285472,41.95,77961.75,0.0,-0.96088,3e-05,5.53664]
[1776968286486,41.95,77949.61,0.0,-0.96126,3e-05,5.49232]
[1776968287489,41.95,77931.88,0.0,-0.9618,3e-05,5.42828]
[1776968288504,41.95,77932.47,0.0,-0.96179,3e-05,5.43008]
[1776968289507,41.95,77930.45,0.0,-0.96185,3e-05,5.42264]
[1776968292528,41.95,77942.04,0.0,-0.96151,3e-05,5.46355]
[1776968293535,41.95,77947.43,0.0,-0.96134,3e-05,5.48272]
[1776968294542,41.95,77948.94,0.0,-0.9613,3e-05,5.48789]
[1776968296571,41.94,77989.54,0.0,-0.96005,3e-05,5.63484]
[1776968297459,41.94,77989.54,0.0,-0.96005,3e-05,5.63484]
[1776968297882,41.94,77989.54,0.0,-0.96005,3e-05,5.63484]
[1776968297582,41.94,78011.98,0.0,-0.95934,3e-05,5.71752]
[1776968298584,41.94,78002.5,0.0,-0.95964,3e-05,5.68273]
[1776968299702,41.94,78002.5,0.0,-0.95964,3e-05,5.68273]
[1776968299743,41.94,77994.13,0.0,-0.95991,3e-05,5.65065]
[1776968301605,41.94,77997.37,0.0,-0.95981,3e-05,5.66276]
[1776968305633,41.94,77989.55,0.0,-0.96005,3e-05,5.63435]
[1776968306640,41.94,77986.18,0.0,-0.96016,3e-05,5.62212]
[1776968308653,41.94,77978.33,0.0,-0.9604,3e-05,5.59372]
[1776968310668,41.94,77982.42,0.0,-0.96027,3e-05,5.60901]
[1776968312682,41.95,77991.91,0.0,-0.95999,3e-05,5.64091]
[1776968313689,41.95,77990.22,0.0,-0.96004,3e-05,5.6348]
[1776968314696,41.95,77987.05,0.0,-0.96014,3e-05,5.62328]
[1776968318724,41.95,77993.26,0.0,-0.95994,3e-05,5.64647]
[1776968319731,41.95,78005.13,0.0,-0.95957,3e-05,5.69024]
[1776968320738,41.95,78012.66,0.0,-0.95933,3e-05,5.71807]
[1776968321745,41.95,77997.77,0.0,-0.9598,3e-05,5.66308]
[1776968322752,41.95,77994.05,0.0,-0.95992,3e-05,5.64945]
[1776968323759,41.95,77981.05,0.0,-0.96032,3e-05,5.6019]
[1776968324766,41.95,77977.99,0.0,-0.96042,3e-05,5.59087]
[1776968326780,41.95,77970.91,0.0,-0.96063,3e-05,5.56539]
[1776968327787,41.95,77956.25,0.0,-0.96109,3e-05,5.51225]
[1776968328214,41.95,77956.25,0.0,-0.96109,3e-05,5.51225]
[1776968328794,41.95,77945.24,0.0,-0.96143,3e-05,5.47237]
[1776968329801,41.95,77941.07,0.0,-0.96155,3e-05,5.45707]
[1776968331262,41.95,77941.66,0.0,-0.96154,3e-05,5.45919]
[1776968331815,41.95,77935.54,0.0,-0.96173,3e-05,5.43667]
[1776968332822,41.94,77927.99,0.0,-0.96196,3e-05,5.40925]
[1776968333829,41.94,77930.3,0.0,-0.96189,3e-05,5.41711]
[1776968335843,41.94,77935.05,0.0,-0.96175,3e-05,5.43348]
[1776968339284,41.94,77933.28,0.0,-0.96181,3e-05,5.42645]
[1776968339871,41.94,77934.07,0.0,-0.96179,3e-05,5.42906]
[1776968340879,41.94,77937.88,0.0,-0.96168,3e-05,5.44247]
[1776968341885,41.94,77942.02,0.0,-0.96156,3e-05,5.45706]
[1776968342891,41.94,77946.15,0.0,-0.96143,3e-05,5.47163]
[1776968344906,41.94,77952.12,0.0,-0.96125,3e-05,5.49251]
[1776968345915,41.94,77945.96,0.0,-0.96145,3e-05,5.47]
[1776968346922,41.94,77939.15,0.0,-0.96165,3e-05,5.44592]
[1776968348936,41.94,77936.43,0.0,-0.96173,3e-05,5.437]
[1776968350950,41.94,77939.77,0.0,-0.96162,3e-05,5.44915]
[1776968355984,41.94,77943.76,0.0,-0.96151,3e-05,5.46217]
[1776968359006,41.93,77947.15,0.0,-0.96142,3e-05,5.47354]
[1776968363034,41.93,77950.52,0.0,-0.96132,3e-05,5.48522]
[1776968365050,41.93,77938.12,0.0,-0.96169,3e-05,5.44142]
[1776968366057,41.94,77933.26,0.0,-0.96183,3e-05,5.42447]
[1776968370085,41.94,77942.14,0.0,-0.96156,3e-05,5.45683]
[1776968371092,41.94,77945.58,0.0,-0.96148,3e-05,5.46585]
[1776968376127,41.93,77947.42,0.0,-0.96143,3e-05,5.47112]
[1776968379148,41.93,77950.78,0.0,-0.96134,3e-05,5.4824]
[1776968380155,41.93,77954.0,0.0,-0.96124,3e-05,5.49372]
[1776968385191,41.93,77954.26,0.0,-0.96122,3e-05,5.4958]
[1776968388212,41.94,77958.45,0.0,-0.96108,3e-05,5.51203]
[1776968391233,41.94,77966.21,0.0,-0.96084,3e-05,5.54114]
[1776968392240,41.94,77958.29,0.0,-0.96108,3e-05,5.51277]
[1776968393247,41.94,77951.84,0.0,-0.96127,3e-05,5.48983]
[1776968395261,41.94,77946.17,0.0,-0.96144,3e-05,5.4702]
[1776968396268,41.94,77938.19,0.0,-0.96168,3e-05,5.44198]
[1776968397279,41.94,77938.19,0.0,-0.96168,3e-05,5.44198]
[1776968397346,41.94,77938.19,0.0,-0.96168,3e-05,5.44198]
[1776968397387,41.94,77933.3,0.0,-0.96183,3e-05,5.42427]
[1776968399289,41.94,77930.3,0.0,-0.96192,3e-05,5.41322]
[1776968401303,41.94,77934.06,0.0,-0.96181,3e-05,5.42635]
[1776968402311,41.94,77937.65,0.0,-0.9617,3e-05,5.43902]
[1776968406340,41.94,77940.66,0.0,-0.96162,3e-05,5.44897]
[1776968408354,41.94,77937.53,0.0,-0.96172,3e-05,5.43734]
[1776968410369,41.94,77944.73,0.0,-0.9615,3e-05,5.46275]
[1776968411375,41.94,77951.12,0.0,-0.96131,3e-05,5.4855]
[1776968415403,41.94,77951.88,0.0,-0.96128,3e-05,5.4891]
[1776968416154,41.94,77951.88,0.0,-0.96128,3e-05,5.4891]
[1776968416410,41.94,77951.34,0.0,-0.96129,3e-05,5.48753]
[1776968418423,41.94,77953.97,0.0,-0.9612,3e-05,5.49776]
[1776968421445,41.94,77946.67,0.0,-0.96142,3e-05,5.47256]
[1776968422452,41.94,77942.64,0.0,-0.96154,3e-05,5.45845]
[1776968423459,41.95,77939.55,0.0,-0.96163,3e-05,5.44777]
[1776968425473,41.95,77943.56,0.0,-0.9615,3e-05,5.46303]
[1776968426480,41.95,77945.94,0.0,-0.96142,3e-05,5.47202]
[1776968428494,41.95,77950.71,0.0,-0.96127,3e-05,5.49]
[1776968429501,41.95,77961.41,0.0,-0.96094,3e-05,5.52904]
[1776968430508,41.95,77966.63,0.0,-0.96077,3e-05,5.54833]
[1776968431515,41.95,77969.68,0.0,-0.9607,3e-05,5.55659]
[1776968432275,41.95,77969.68,0.0,-0.9607,3e-05,5.55659]
[1776968432522,41.95,77970.45,0.0,-0.96067,3e-05,5.55966]
[1776968435371,41.95,77971.72,0.0,-0.96063,3e-05,5.56478]
[1776968435543,41.96,77964.37,0.0,-0.96085,3e-05,5.53834]
[1776968436550,41.96,77957.78,0.0,-0.96105,3e-05,5.51473]
[1776968438823,41.96,77955.68,0.0,-0.96111,3e-05,5.50806]
[1776968439571,41.96,77951.07,0.0,-0.96125,3e-05,5.49143]
[1776968442272,41.96,77950.13,0.0,-0.96127,3e-05,5.48873]
[1776968442596,41.96,77946.29,0.0,-0.96139,3e-05,5.47527]
[1776968443599,41.96,77939.79,0.0,-0.96158,3e-05,5.45229]
[1776968446063,41.96,77940.89,0.0,-0.96155,3e-05,5.45661]
[1776968446275,41.96,77941.67,0.0,-0.96152,3e-05,5.45983]
[1776968451657,41.97,77941.29,0.0,-0.96151,3e-05,5.46095]
[1776968453106,41.97,77941.29,0.0,-0.96151,3e-05,5.46095]
[1776968453282,41.97,77943.21,0.0,-0.96144,3e-05,5.46866]
[1776968453671,41.97,77947.2,0.0,-0.96132,3e-05,5.48301]
[1776968454736,41.97,77947.2,0.0,-0.96132,3e-05,5.48301]
[1776968454770,41.97,77947.2,0.0,-0.96132,3e-05,5.48301]
[1776968454837,41.97,77945.61,0.0,-0.96136,3e-05,5.47804]
[1776968456761,41.97,77945.5,0.0,-0.96137,3e-05,5.47764]
[1776968456775,41.97,77945.5,0.0,-0.96137,3e-05,5.47764]
[1776968458706,41.98,77952.56,0.0,-0.96114,3e-05,5.50448]
[1776968459379,41.98,77952.56,0.0,-0.96114,3e-05,5.50448]
[1776968459450,41.98,77952.56,0.0,-0.96114,3e-05,5.50448]
[1776968459527,41.98,77952.56,0.0,-0.96114,3e-05,5.50448]
[1776968459713,41.98,77947.31,0.0,-0.9613,3e-05,5.48588]
[1776968462593,41.98,77945.02,0.0,-0.96136,3e-05,5.47835]
[1776968462704,41.98,77945.02,0.0,-0.96136,3e-05,5.47835]
[1776968462780,41.98,77945.02,0.0,-0.96136,3e-05,5.47835]
[1776968462875,41.98,77948.74,0.0,-0.96124,3e-05,5.49209]
[1776968463747,41.98,77957.76,0.0,-0.96097,3e-05,5.52465]
[1776968465021,41.98,77957.76,0.0,-0.96097,3e-05,5.52465]
[1776968465127,41.98,77959.72,0.0,-0.9609,3e-05,5.53235]
[1776968466062,41.98,77959.72,0.0,-0.9609,3e-05,5.53235]
[1776968466112,41.98,77957.86,0.0,-0.96096,3e-05,5.52589]
[1776968466257,41.98,77957.86,0.0,-0.96096,3e-05,5.52589]
[1776968466276,41.98,77957.86,0.0,-0.96096,3e-05,5.52589]
[1776968467805,41.98,77971.38,0.0,-0.96054,3e-05,5.57522]
[1776968469803,41.98,77963.16,0.0,-0.96078,3e-05,5.54605]
[1776968470840,41.98,77951.31,0.0,-0.96115,3e-05,5.5032]
[1776968471840,41.98,77916.08,0.0,-0.96222,3e-05,5.37712]
[1776968472248,41.98,77916.08,0.0,-0.96222,3e-05,5.37712]
[1776968473109,41.98,77891.88,0.0,-0.96293,3e-05,5.29189]
[1776968474914,41.99,77900.28,0.0,-0.96268,3e-05,5.32197]
[1776968475921,41.99,77907.0,0.0,-0.96248,3e-05,5.3455]
[1776968476934,41.98,77922.69,0.0,-0.96202,3e-05,5.40094]
[1776968477980,41.98,77928.77,0.0,-0.96183,3e-05,5.42252]
[1776968479074,41.98,77928.77,0.0,-0.96183,3e-05,5.42252]
[1776968479090,41.98,77932.81,0.0,-0.96171,3e-05,5.43676]
[1776968479995,41.98,77928.5,0.0,-0.96185,3e-05,5.42113]
[1776968481014,41.98,77924.61,0.0,-0.96196,3e-05,5.407]
[1776968481289,41.98,77924.61,0.0,-0.96196,3e-05,5.407]
[1776968481529,41.98,77924.61,0.0,-0.96196,3e-05,5.407]
[1776968482020,41.98,77917.25,0.0,-0.96219,3e-05,5.3804]
[1776968484034,41.98,77919.74,0.0,-0.96212,3e-05,5.3889]
[1776968487055,41.98,77914.41,0.0,-0.96228,3e-05,5.36928]
[1776968490078,41.98,77918.17,0.0,-0.96217,3e-05,5.38223]
[1776968491085,41.98,77925.07,0.0,-0.96199,3e-05,5.40355]
[1776968493099,41.98,77926.8,0.0,-0.96194,3e-05,5.40932]
[1776968495113,41.98,77923.61,0.0,-0.96204,3e-05,5.39755]
[1776968495863,41.98,77923.61,0.0,-0.96204,3e-05,5.39755]
[1776968496022,41.98,77923.61,0.0,-0.96204,3e-05,5.39755]
[1776968496120,41.98,77922.57,0.0,-0.96207,3e-05,5.39366]
[1776968497368,41.98,77923.96,0.0,-0.96203,3e-05,5.39844]
[1776968497529,41.98,77923.96,0.0,-0.96203,3e-05,5.39844]
[1776968498140,41.97,77927.3,0.0,-0.96193,3e-05,5.41016]
[1776968499144,41.97,77931.32,0.0,-0.96181,3e-05,5.42431]
[1776968500883,41.97,77932.16,0.0,-0.96179,3e-05,5.42709]
[1776968501031,41.97,77932.16,0.0,-0.96179,3e-05,5.42709]
[1776968501158,41.97,77932.04,0.0,-0.9618,3e-05,5.42643]
[1776968502170,41.97,77942.82,0.0,-0.96147,3e-05,5.46505]
[1776968503177,41.97,77947.22,0.0,-0.96134,3e-05,5.48036]
[1776968506198,41.97,77950.4,0.0,-0.96125,3e-05,5.49087]
[1776968508212,41.97,77942.55,0.0,-0.96149,3e-05,5.46268]
[1776968509219,41.97,77936.27,0.0,-0.96168,3e-05,5.44056]
[1776968511233,41.97,77933.22,0.0,-0.96176,3e-05,5.43052]
[1776968512185,41.97,77933.22,0.0,-0.96176,3e-05,5.43052]
[1776968512273,41.97,77933.22,0.0,-0.96176,3e-05,5.43052]
[1776968512240,41.97,77929.03,0.0,-0.96188,3e-05,5.416]
[1776968513247,41.98,77925.11,0.0,-0.962,3e-05,5.40249]
[1776968514254,41.97,77919.15,0.0,-0.96218,3e-05,5.38111]
[1776968516110,41.97,77918.45,0.0,-0.9622,3e-05,5.37849]
[1776968516268,41.97,77912.26,0.0,-0.96239,3e-05,5.35639]
[1776968516299,41.97,77912.26,0.0,-0.96239,3e-05,5.35639]
[1776968517275,41.97,77902.28,0.0,-0.96268,3e-05,5.32112]
[1776968518282,41.97,77898.35,0.0,-0.9628,3e-05,5.30712]
[1776968521303,41.97,77909.72,0.0,-0.96246,3e-05,5.34717]
[1776968522310,41.97,77921.79,0.0,-0.9621,3e-05,5.3899]
[1776968523317,41.97,77922.6,0.0,-0.96208,3e-05,5.39262]
[1776968524325,41.97,77919.32,0.0,-0.96218,3e-05,5.38079]
[1776968526075,41.97,77919.32,0.0,-0.96218,3e-05,5.38079]
[1776968526272,41.97,77919.32,0.0,-0.96218,3e-05,5.38079]
[1776968526287,41.97,77914.61,0.0,-0.96232,3e-05,5.3638]
[1776968528650,41.97,77915.84,0.0,-0.96229,3e-05,5.36804]
[1776968528770,41.97,77915.84,0.0,-0.96229,3e-05,5.36804]
[1776968529645,41.97,77916.09,0.0,-0.96228,3e-05,5.36879]
[1776968529770,41.97,77916.09,0.0,-0.96228,3e-05,5.36879]
[1776968529870,41.97,77921.92,0.0,-0.96211,3e-05,5.38937]
[1776968531374,41.97,77921.99,0.0,-0.96211,3e-05,5.38928]
[1776968532892,41.97,77921.99,0.0,-0.96211,3e-05,5.38928]
[1776968533022,41.97,77921.99,0.0,-0.96211,3e-05,5.38928]
[1776968533123,41.97,77917.48,0.0,-0.96225,3e-05,5.37295]
[1776968534720,41.97,77916.37,0.0,-0.96228,3e-05,5.36901]
[1776968534777,41.97,77916.37,0.0,-0.96228,3e-05,5.36901]
[1776968536195,41.97,77914.08,0.0,-0.96235,3e-05,5.36075]
[1776968536276,41.97,77914.08,0.0,-0.96235,3e-05,5.36075]
[1776968536290,41.97,77914.75,0.0,-0.96233,3e-05,5.36288]
[1776968536870,41.97,77914.75,0.0,-0.96233,3e-05,5.36288]
[1776968537022,41.97,77914.75,0.0,-0.96233,3e-05,5.36288]
[1776968537123,41.97,77918.72,0.0,-0.96221,3e-05,5.37683]
[1776968538423,41.97,77923.63,0.0,-0.96207,3e-05,5.39413]
[1776968539487,41.97,77923.63,0.0,-0.96207,3e-05,5.39413]
[1776968539524,41.97,77923.63,0.0,-0.96207,3e-05,5.39413]
[1776968540758,41.97,77925.11,0.0,-0.96203,3e-05,5.39923]
[1776968540771,41.97,77925.11,0.0,-0.96203,3e-05,5.39923]
[1776968540860,41.97,77927.41,0.0,-0.96196,3e-05,5.40724]
[1776968542451,41.97,77937.53,0.0,-0.96166,3e-05,5.44302]
[1776968543458,41.97,77941.56,0.0,-0.96153,3e-05,5.45721]
[1776968544465,41.96,77938.6,0.0,-0.96163,3e-05,5.44633]
[1776968546280,41.96,77938.6,0.0,-0.96163,3e-05,5.44633]
[1776968545472,41.96,77933.14,0.0,-0.96179,3e-05,5.42654]
[1776968546523,41.96,77933.14,0.0,-0.96179,3e-05,5.42654]
[1776968546729,41.96,77933.14,0.0,-0.96179,3e-05,5.42654]
[1776968546775,41.96,77933.14,0.0,-0.96179,3e-05,5.42654]
[1776968546831,41.96,77931.81,0.0,-0.96184,3e-05,5.42157]
[1776968549853,41.97,77934.18,0.0,-0.96176,3e-05,5.43093]
[1776968550020,41.97,77934.18,0.0,-0.96176,3e-05,5.43093]
[1776968550606,41.96,77935.46,0.0,-0.96172,3e-05,5.43506]
[1776968550770,41.96,77935.46,0.0,-0.96172,3e-05,5.43506]
[1776968550872,41.96,77938.65,0.0,-0.96163,3e-05,5.44649]
[1776968552521,41.96,77945.42,0.0,-0.96144,3e-05,5.46719]
[1776968554042,41.96,77945.42,0.0,-0.96144,3e-05,5.46719]
[1776968554054,41.96,77951.47,0.0,-0.96126,3e-05,5.48868]
[1776968554540,41.96,77971.56,0.0,-0.96065,3e-05,5.56106]
[1776968555546,41.96,77977.87,0.0,-0.96045,3e-05,5.58359]
[1776968559524,41.96,77975.34,0.0,-0.96053,3e-05,5.57429]
[1776968559574,41.96,77975.57,0.0,-0.96052,3e-05,5.57533]
[1776968560616,41.96,77972.0,0.0,-0.96063,3e-05,5.56253]
[1776968561525,41.96,77972.0,0.0,-0.96063,3e-05,5.56253]
[1776968561607,41.96,77969.16,0.0,-0.96072,3e-05,5.55243]
[1776968563463,41.96,77967.21,0.0,-0.96078,3e-05,5.54558]
[1776968563519,41.96,77967.21,0.0,-0.96078,3e-05,5.54558]
[1776968565634,41.96,77963.05,0.0,-0.9609,3e-05,5.53121]
[1776968567647,41.97,77966.25,0.0,-0.9608,3e-05,5.5433]
[1776968568807,41.97,77966.25,0.0,-0.9608,3e-05,5.5433]
[1776968569033,41.97,77966.25,0.0,-0.9608,3e-05,5.5433]
[1776968569144,41.97,77966.25,0.0,-0.9608,3e-05,5.5433]
[1776968569269,41.97,77966.25,0.0,-0.9608,3e-05,5.5433]
[1776968569245,41.97,77964.28,0.0,-0.96085,3e-05,5.53663]
[1776968570106,41.97,77961.13,0.0,-0.96095,3e-05,5.52549]
[1776968574697,41.97,77964.64,0.0,-0.96083,3e-05,5.53923]
[1776968575466,41.97,77964.64,0.0,-0.96083,3e-05,5.53923]
[1776968575525,41.97,77964.64,0.0,-0.96083,3e-05,5.53923]
[1776968575798,41.97,77964.64,0.0,-0.96083,3e-05,5.53923]
[1776968576024,41.97,77964.64,0.0,-0.96083,3e-05,5.53923]
[1776968576126,41.97,77965.12,0.0,-0.96081,3e-05,5.54145]
[1776968578736,41.97,77964.92,0.0,-0.96082,3e-05,5.54096]
[1776968578774,41.97,77964.92,0.0,-0.96082,3e-05,5.54096]
[1776968580532,41.97,77963.22,0.0,-0.96087,3e-05,5.53527]
[1776968580770,41.97,77963.22,0.0,-0.96087,3e-05,5.53527]
[1776968580829,41.97,77962.57,0.0,-0.96088,3e-05,5.53315]
[1776968583505,41.97,77961.92,0.0,-0.9609,3e-05,5.53129]
[1776968583526,41.97,77961.92,0.0,-0.9609,3e-05,5.53129]
[1776968584305,41.97,77961.92,0.0,-0.9609,3e-05,5.53129]
[1776968584524,41.98,77962.38,0.0,-0.96088,3e-05,5.5332]
[1776968587327,41.98,77962.72,0.0,-0.96087,3e-05,5.53491]
[1776968587529,41.98,77962.57,0.0,-0.96087,3e-05,5.5346]
[1776968587837,41.98,77962.57,0.0,-0.96087,3e-05,5.5346]
[1776968588031,41.98,77962.57,0.0,-0.96087,3e-05,5.5346]
[1776968588132,41.98,77965.88,0.0,-0.96076,3e-05,5.54705]
[1776968589816,41.98,77960.92,0.0,-0.96092,3e-05,5.52928]
[1776968590603,41.98,77960.92,0.0,-0.96092,3e-05,5.52928]
[1776968590816,41.98,77944.29,0.0,-0.96143,3e-05,5.46931]
[1776968591823,41.98,77948.61,0.0,-0.96129,3e-05,5.48509]
[1776968592830,41.98,77954.11,0.0,-0.96112,3e-05,5.50491]
[1776968593591,41.98,77954.11,0.0,-0.96112,3e-05,5.50491]
[1776968594332,41.98,77954.5,0.0,-0.96111,3e-05,5.50594]
[1776968594845,41.98,77959.32,0.0,-0.96097,3e-05,5.52298]
[1776968595851,41.98,77967.36,0.0,-0.96072,3e-05,5.55171]
[1776968596858,41.98,77967.91,0.0,-0.96071,3e-05,5.55326]
[1776968601898,41.98,77969.01,0.0,-0.96067,3e-05,5.55767]
[1776968604919,41.98,77972.51,0.0,-0.96056,3e-05,5.57103]
[1776968605926,41.98,77975.9,0.0,-0.96045,3e-05,5.58356]
[1776968608348,41.98,77975.53,0.0,-0.96046,3e-05,5.58239]
[1776968608382,41.98,77976.27,0.0,-0.96044,3e-05,5.58525]
[1776968608519,41.98,77976.27,0.0,-0.96044,3e-05,5.58525]
[1776968609230,41.98,77976.27,0.0,-0.96044,3e-05,5.58525]
[1776968609274,41.98,77976.27,0.0,-0.96044,3e-05,5.58525]
[1776968609331,41.98,77976.56,0.0,-0.96043,3e-05,5.58648]
[1776968614989,41.98,77976.28,0.0,-0.96045,3e-05,5.58333]
[1776968616428,41.98,77976.64,0.0,-0.96044,3e-05,5.58482]
[1776968617003,41.98,77979.76,0.0,-0.96034,3e-05,5.59636]
[1776968618010,41.98,77984.75,0.0,-0.96018,3e-05,5.61474]
[1776968620036,41.98,77989.66,0.0,-0.96003,3e-05,5.63284]
[1776968622064,41.98,77994.89,0.0,-0.95986,3e-05,5.65223]
[1776968623070,41.98,77998.8,0.0,-0.95973,3e-05,5.66675]
[1776968624407,41.98,77998.8,0.0,-0.95973,3e-05,5.66675]
[1776968624078,41.98,78001.57,0.0,-0.95965,3e-05,5.67698]
[1776968624525,41.98,78001.57,0.0,-0.95965,3e-05,5.67698]
[1776968627106,41.98,78001.31,0.0,-0.95965,3e-05,5.67607]
[1776968627269,41.98,78001.31,0.0,-0.95965,3e-05,5.67607]
[1776968627370,41.98,77992.39,0.0,-0.95994,3e-05,5.6433]
[1776968628118,41.98,77983.37,0.0,-0.96022,3e-05,5.61035]
[1776968629118,41.98,77975.71,0.0,-0.96046,3e-05,5.58253]
[1776968630397,41.99,77972.95,0.0,-0.96054,3e-05,5.57265]
[1776968631399,41.99,77972.95,0.0,-0.96054,3e-05,5.57265]
[1776968631523,41.99,77973.18,0.0,-0.96053,3e-05,5.57367]
[1776968633147,41.99,77970.05,0.0,-0.96062,3e-05,5.56265]
[1776968633772,41.99,77970.05,0.0,-0.96062,3e-05,5.56265]
[1776968634154,41.99,77968.64,0.0,-0.96067,3e-05,5.55772]
[1776968634758,41.99,77968.64,0.0,-0.96067,3e-05,5.55772]
[1776968634774,41.99,77968.64,0.0,-0.96067,3e-05,5.55772]
[1776968636168,41.99,77972.65,0.0,-0.96054,3e-05,5.57271]
[1776968637175,41.99,77976.43,0.0,-0.96042,3e-05,5.58666]
[1776968637512,41.99,77976.43,0.0,-0.96042,3e-05,5.58666]
[1776968640196,41.99,77970.43,0.0,-0.9606,3e-05,5.56531]
[1776968640624,41.99,77970.43,0.0,-0.9606,3e-05,5.56531]
[1776968641203,41.99,77968.8,0.0,-0.96065,3e-05,5.55958]
[1776968642022,41.99,77968.8,0.0,-0.96065,3e-05,5.55958]
[1776968642210,41.99,77970.16,0.0,-0.96061,3e-05,5.56472]
[1776968647247,41.99,77971.05,0.0,-0.96057,3e-05,5.56889]
[1776968651327,41.99,77971.01,0.0,-0.96057,3e-05,5.56928]
[1776968651520,41.99,77970.12,0.0,-0.96059,3e-05,5.56622]
[1776968657357,42.0,77965.89,0.0,-0.96072,3e-05,5.55182]
[1776968657537,42.0,77965.75,0.0,-0.96072,3e-05,5.55152]
[1776968661229,42.0,77961.33,0.0,-0.96085,3e-05,5.53617]
[1776968661270,42.0,77961.33,0.0,-0.96085,3e-05,5.53617]
[1776968661346,42.0,77960.96,0.0,-0.96086,3e-05,5.53506]
[1776968662360,42.0,77955.15,0.0,-0.96104,3e-05,5.5143]
[1776968663365,42.0,77949.28,0.0,-0.96121,3e-05,5.4934]
[1776968664373,42.0,77941.15,0.0,-0.96146,3e-05,5.46448]
[1776968665379,42.0,77937.02,0.0,-0.96159,3e-05,5.44937]
[1776968667344,42.0,77937.06,0.0,-0.96159,3e-05,5.44924]
[1776968667519,42.0,77937.0,0.0,-0.96159,3e-05,5.44875]
[1776968671422,42.0,77949.49,0.0,-0.96124,3e-05,5.48938]
[1776968672428,42.0,77951.65,0.0,-0.96118,3e-05,5.49682]
[1776968673311,42.0,77951.65,0.0,-0.96118,3e-05,5.49682]
[1776968673520,41.99,77951.37,0.0,-0.96119,3e-05,5.49545]
[1776968676300,41.99,77951.5,0.0,-0.96119,3e-05,5.49522]
[1776968676457,41.99,77952.72,0.0,-0.96116,3e-05,5.49927]
[1776968676520,41.99,77952.72,0.0,-0.96116,3e-05,5.49927]
[1776968676679,41.99,77952.72,0.0,-0.96116,3e-05,5.49927]
[1776968676771,41.99,77952.72,0.0,-0.96116,3e-05,5.49927]
[1776968679479,41.99,77947.74,0.0,-0.96132,3e-05,5.48029]
[1776968679793,41.99,77947.74,0.0,-0.96132,3e-05,5.48029]
[1776968680029,41.99,77947.74,0.0,-0.96132,3e-05,5.48029]
[1776968681982,41.99,77947.61,0.0,-0.96133,3e-05,5.47918]
[1776968682019,41.99,77947.61,0.0,-0.96133,3e-05,5.47918]
[1776968682121,41.99,77947.61,0.0,-0.96133,3e-05,5.47886]
[1776968685420,41.99,77948.69,0.0,-0.9613,3e-05,5.48243]
[1776968685519,41.99,77950.44,0.0,-0.96125,3e-05,5.48808]
[1776968687425,41.99,77950.85,0.0,-0.96124,3e-05,5.48955]
[1776968691563,41.98,77957.83,0.0,-0.96104,3e-05,5.51281]
[1776968692963,41.98,77957.83,0.0,-0.96104,3e-05,5.51281]
[1776968693022,41.98,77957.83,0.0,-0.96104,3e-05,5.51281]
[1776968693064,41.98,77958.66,0.0,-0.96102,3e-05,5.51509]
[1776968694987,41.98,77955.2,0.0,-0.96113,3e-05,5.50259]
[1776968695021,41.98,77955.2,0.0,-0.96113,3e-05,5.50259]
[1776968695088,41.98,77954.91,0.0,-0.96113,3e-05,5.50219]
[1776968695850,41.98,77954.91,0.0,-0.96113,3e-05,5.50219]
[1776968696032,41.98,77954.91,0.0,-0.96113,3e-05,5.50219]
[1776968701022,41.98,77952.65,0.0,-0.96119,3e-05,5.4954]
[1776968701292,41.98,77952.65,0.0,-0.96119,3e-05,5.4954]
[1776968702641,41.98,77948.79,0.0,-0.96131,3e-05,5.48187]
[1776968703876,41.98,77948.79,0.0,-0.96131,3e-05,5.48187]
[1776968704021,41.98,77948.79,0.0,-0.96131,3e-05,5.48187]
[1776968704123,41.98,77948.76,0.0,-0.96131,3e-05,5.48115]
[1776968705105,41.98,77948.76,0.0,-0.96131,3e-05,5.48115]
[1776968705208,41.98,77948.76,0.0,-0.96131,3e-05,5.48115]
[1776968705662,41.98,77941.08,0.0,-0.96155,3e-05,5.45326]
[1776968706669,41.98,77929.1,0.0,-0.96192,3e-05,5.41012]
[1776968707676,41.98,77927.9,0.0,-0.96195,3e-05,5.40558]
[1776968709184,41.98,77927.9,0.0,-0.96195,3e-05,5.40558]
[1776968709268,41.98,77927.9,0.0,-0.96195,3e-05,5.40558]
[1776968709285,41.98,77928.79,0.0,-0.96193,3e-05,5.4084]
[1776968711129,41.98,77931.1,0.0,-0.96186,3e-05,5.41664]
[1776968711272,41.98,77931.1,0.0,-0.96186,3e-05,5.41664]
[1776968711373,41.98,77931.09,0.0,-0.96186,3e-05,5.41623]
[1776968714725,41.98,77923.42,0.0,-0.9621,3e-05,5.38834]
[1776968715732,41.98,77915.03,0.0,-0.96235,3e-05,5.35837]
[1776968717746,41.98,77914.93,0.0,-0.96236,3e-05,5.35778]
[1776968719280,41.98,77914.93,0.0,-0.96236,3e-05,5.35778]
[1776968719520,41.98,77914.93,0.0,-0.96236,3e-05,5.35778]
[1776968719382,41.98,77910.26,0.0,-0.9625,3e-05,5.34105]
[1776968723662,41.98,77910.3,0.0,-0.9625,3e-05,5.34096]
[1776968723770,41.98,77910.3,0.0,-0.9625,3e-05,5.34096]
[1776968725893,41.98,77910.61,0.0,-0.96249,3e-05,5.3419]
[1776968725996,41.98,77906.34,0.0,-0.96262,3e-05,5.32666]
[1776968728910,41.97,77903.98,0.0,-0.96269,3e-05,5.31823]
[1776968730839,41.97,77899.2,0.0,-0.96283,3e-05,5.3013]
[1776968733216,41.97,77895.81,0.0,-0.96295,3e-05,5.28628]
[1776968733269,41.97,77895.81,0.0,-0.96295,3e-05,5.28628]
[1776968733371,41.97,77895.14,0.0,-0.96297,3e-05,5.2839]
[1776968738895,41.97,77895.72,0.0,-0.96296,3e-05,5.28586]
[1776968742672,41.97,77895.3,0.0,-0.96297,3e-05,5.2843]
[1776968742770,41.97,77895.3,0.0,-0.96297,3e-05,5.2843]
[1776968744568,41.97,77895.68,0.0,-0.96296,3e-05,5.28561]
[1776968744770,41.97,77894.79,0.0,-0.96299,3e-05,5.28245]
[1776968744938,41.97,77894.96,0.0,-0.96298,3e-05,5.28301]
[1776968745944,41.97,77900.73,0.0,-0.96281,3e-05,5.30326]
[1776968746951,41.97,77906.24,0.0,-0.96265,3e-05,5.32261]
[1776968748764,41.97,77909.58,0.0,-0.96255,3e-05,5.3343]
[1776968749024,41.97,77909.58,0.0,-0.96255,3e-05,5.3343]
[1776968751986,41.97,77902.52,0.0,-0.96276,3e-05,5.30893]
[1776968752993,41.97,77897.57,0.0,-0.96291,3e-05,5.29196]
[1776968755011,41.98,77904.28,0.0,-0.9627,3e-05,5.31654]
[1776968756015,41.98,77909.58,0.0,-0.96254,3e-05,5.33569]
[1776968758193,41.98,77909.41,0.0,-0.96254,3e-05,5.33549]
[1776968758277,41.98,77909.41,0.0,-0.96254,3e-05,5.33549]
[1776968758513,41.98,77908.76,0.0,-0.96256,3e-05,5.3336]
[1776968762055,41.98,77904.54,0.0,-0.96267,3e-05,5.32031]
[1776968762732,41.98,77904.54,0.0,-0.96267,3e-05,5.32031]
[1776968762768,41.98,77904.54,0.0,-0.96267,3e-05,5.32031]
[1776968763063,41.98,77898.97,0.0,-0.96283,3e-05,5.30059]
[1776968763781,41.98,77898.97,0.0,-0.96283,3e-05,5.30059]
[1776968764019,41.98,77898.97,0.0,-0.96283,3e-05,5.30059]
[1776968764070,41.98,77898.83,0.0,-0.96284,3e-05,5.30003]
[1776968766084,41.98,77904.48,0.0,-0.96267,3e-05,5.31979]
[1776968769029,41.98,77905.25,0.0,-0.96265,3e-05,5.3223]
[1776968771119,41.98,77909.04,0.0,-0.96254,3e-05,5.33543]
[1776968771853,41.98,77909.04,0.0,-0.96254,3e-05,5.33543]
[1776968771908,41.98,77909.04,0.0,-0.96254,3e-05,5.33543]
[1776968772020,41.98,77909.04,0.0,-0.96254,3e-05,5.33543]
[1776968772125,41.98,77912.05,0.0,-0.96245,3e-05,5.34595]
[1776968776296,41.98,77911.44,0.0,-0.96247,3e-05,5.34341]
[1776968776521,41.98,77911.44,0.0,-0.96247,3e-05,5.34341]
[1776968776735,41.98,77911.53,0.0,-0.96247,3e-05,5.34361]
[1776968776778,41.98,77911.53,0.0,-0.96247,3e-05,5.34361]
[1776968777161,41.98,77912.22,0.0,-0.96245,3e-05,5.34593]
[1776968782196,41.98,77914.08,0.0,-0.9624,3e-05,5.35191]
[1776968783840,41.98,77912.95,0.0,-0.96244,3e-05,5.34779]
[1776968784019,41.98,77912.95,0.0,-0.96244,3e-05,5.34779]
[1776968785222,41.98,77917.71,0.0,-0.9623,3e-05,5.36442]
[1776968786230,41.98,77922.94,0.0,-0.96214,3e-05,5.38286]
[1776968788376,41.98,77925.44,0.0,-0.96207,3e-05,5.39159]
[1776968788379,41.98,77925.44,0.0,-0.96207,3e-05,5.39159]
[1776968788520,41.98,77925.44,0.0,-0.96207,3e-05,5.39159]
[1776968788580,41.98,77925.46,0.0,-0.96207,3e-05,5.39148]
[1776968794338,41.97,77925.75,0.0,-0.96209,3e-05,5.38855]
[1776968794429,41.97,77925.75,0.0,-0.96209,3e-05,5.38855]
[1776968794518,41.97,77925.75,0.0,-0.96209,3e-05,5.38855]
[1776968794530,41.97,77926.91,0.0,-0.96205,3e-05,5.39251]
[1776968796798,41.97,77925.44,0.0,-0.9621,3e-05,5.38693]
[1776968800329,41.97,77918.88,0.0,-0.9623,3e-05,5.36298]
[1776968801335,41.97,77914.68,0.0,-0.96243,3e-05,5.34798]
[1776968801867,41.97,77914.68,0.0,-0.96243,3e-05,5.34798]
[1776968801956,41.97,77914.68,0.0,-0.96243,3e-05,5.34798]
[1776968802024,41.97,77914.68,0.0,-0.96243,3e-05,5.34798]
[1776968802343,41.97,77915.22,0.0,-0.96241,3e-05,5.34979]
[1776968807381,41.97,77907.99,0.0,-0.96263,3e-05,5.32375]
[1776968809451,41.97,77907.1,0.0,-0.96266,3e-05,5.32056]
[1776968809520,41.97,77907.1,0.0,-0.96266,3e-05,5.32056]
[1776968809546,41.97,77907.23,0.0,-0.96266,3e-05,5.32098]
[1776968810243,41.97,77907.23,0.0,-0.96266,3e-05,5.32098]
[1776968810272,41.97,77907.23,0.0,-0.96266,3e-05,5.32098]
[1776968811409,41.97,77912.03,0.0,-0.96252,3e-05,5.33784]
[1776968812415,41.97,77915.47,0.0,-0.96241,3e-05,5.34995]
[1776968813701,41.97,77916.34,0.0,-0.96239,3e-05,5.35295]
[1776968813771,41.97,77916.34,0.0,-0.96239,3e-05,5.35295]
[1776968814429,41.97,77919.24,0.0,-0.9623,3e-05,5.36314]
[1776968815950,41.97,77919.1,0.0,-0.96231,3e-05,5.36253]
[1776968819465,41.97,77925.29,0.0,-0.96213,3e-05,5.38405]
[1776968819781,41.97,77925.29,0.0,-0.96213,3e-05,5.38405]
[1776968819852,41.97,77925.29,0.0,-0.96213,3e-05,5.38405]
[1776968820021,41.97,77925.29,0.0,-0.96213,3e-05,5.38405]
[1776968820472,41.97,77924.88,0.0,-0.96214,3e-05,5.38245]
[1776968822486,41.97,77928.89,0.0,-0.96202,3e-05,5.39645]
[1776968823494,41.96,77940.89,0.0,-0.96166,3e-05,5.43916]
[1776968824501,41.96,77947.21,0.0,-0.96147,3e-05,5.46159]
[1776968827522,41.96,77951.03,0.0,-0.96136,3e-05,5.47449]
[1776968832559,41.96,77953.75,0.0,-0.96129,3e-05,5.48281]
[1776968835320,41.96,77956.74,0.0,-0.9612,3e-05,5.49297]
[1776968835373,41.96,77956.74,0.0,-0.9612,3e-05,5.49297]
[1776968835521,41.96,77956.74,0.0,-0.9612,3e-05,5.49297]
[1776968835579,41.96,77955.95,0.0,-0.96123,3e-05,5.48981]
[1776968836857,41.96,77956.51,0.0,-0.96121,3e-05,5.49152]
[1776968841621,41.95,77965.89,0.0,-0.96094,3e-05,5.52379]
[1776968843634,41.95,77969.73,0.0,-0.96083,3e-05,5.53699]
[1776968845388,41.95,77968.7,0.0,-0.96086,3e-05,5.53289]
[1776968845469,41.95,77968.7,0.0,-0.96086,3e-05,5.53289]
[1776968845522,41.95,77968.7,0.0,-0.96086,3e-05,5.53289]
[1776968845649,41.95,77966.82,0.0,-0.96092,3e-05,5.52571]
[1776968847663,41.95,77957.59,0.0,-0.96121,3e-05,5.49167]
[1776968848670,41.95,77953.34,0.0,-0.96135,3e-05,5.47606]
[1776968850067,41.95,77953.34,0.0,-0.96135,3e-05,5.47606]
[1776968850113,41.95,77953.34,0.0,-0.96135,3e-05,5.47606]
[1776968850270,41.95,77953.34,0.0,-0.96135,3e-05,5.47606]
[1776968850338,41.94,77953.0,0.0,-0.96136,3e-05,5.4743]
[1776968850684,41.94,77944.15,0.0,-0.96163,3e-05,5.44251]
[1776968851693,41.94,77936.22,0.0,-0.96189,3e-05,5.41083]
[1776968853468,41.94,77936.22,0.0,-0.96189,3e-05,5.41083]
[1776968853523,41.94,77936.22,0.0,-0.96189,3e-05,5.41083]
[1776968853536,41.94,77936.22,0.0,-0.96189,3e-05,5.41083]
[1776968853616,41.94,77935.5,0.0,-0.96192,3e-05,5.40792]
[1776968853770,41.94,77935.5,0.0,-0.96192,3e-05,5.40792]
[1776968856725,41.94,77930.48,0.0,-0.96207,3e-05,5.38952]
[1776968857967,41.94,77930.48,0.0,-0.96207,3e-05,5.38952]
[1776968858022,41.94,77930.48,0.0,-0.96207,3e-05,5.38952]
[1776968858024,41.94,77930.48,0.0,-0.96207,3e-05,5.38952]
[1776968858269,41.94,77930.48,0.0,-0.96207,3e-05,5.38952]
[1776968858306,41.94,77929.79,0.0,-0.9621,3e-05,5.38677]
[1776968863775,41.94,77932.55,0.0,-0.96202,3e-05,5.39579]
[1776968865789,41.94,77937.69,0.0,-0.96187,3e-05,5.41379]
[1776968866796,41.94,77943.1,0.0,-0.96171,3e-05,5.43295]
[1776968868034,41.94,77943.1,0.0,-0.96171,3e-05,5.43295]
[1776968868046,41.94,77943.1,0.0,-0.96171,3e-05,5.43295]
[1776968868270,41.94,77943.1,0.0,-0.96171,3e-05,5.43295]
[1776968868329,41.94,77944.39,0.0,-0.96167,3e-05,5.43711]
[1776968870694,41.94,77943.77,0.0,-0.96169,3e-05,5.43489]
[1776968872751,41.94,77943.31,0.0,-0.96171,3e-05,5.43255]
[1776968872773,41.94,77943.31,0.0,-0.96171,3e-05,5.43255]
[1776968872839,41.93,77943.93,0.0,-0.96169,3e-05,5.43454]
[1776968875861,41.93,77939.37,0.0,-0.96184,3e-05,5.41755]
[1776968877212,41.93,77939.37,0.0,-0.96184,3e-05,5.41755]
[1776968877275,41.93,77939.37,0.0,-0.96184,3e-05,5.41755]
[1776968877370,41.93,77932.9,0.0,-0.96204,3e-05,5.39405]
[1776968879889,41.93,77931.27,0.0,-0.96209,3e-05,5.38794]
[1776968880800,41.93,77931.27,0.0,-0.96209,3e-05,5.38794]
[1776968881023,41.93,77931.27,0.0,-0.96209,3e-05,5.38794]
[1776968881125,41.93,77930.45,0.0,-0.96212,3e-05,5.38472]
[1776968882240,41.93,77930.45,0.0,-0.96212,3e-05,5.38472]
[1776968882270,41.93,77930.45,0.0,-0.96212,3e-05,5.38472]
[1776968888662,41.93,77926.33,0.0,-0.96225,3e-05,5.36938]
[1776968887944,41.93,77918.26,0.0,-0.96249,3e-05,5.34061]
[1776968888772,41.93,77918.26,0.0,-0.96249,3e-05,5.34061]
[1776968888952,41.93,77910.56,0.0,-0.96272,3e-05,5.31326]
[1776968889958,41.93,77911.84,0.0,-0.96268,3e-05,5.3177]
[1776968890966,41.93,77911.8,0.0,-0.96268,3e-05,5.31752]
[1776968892809,41.93,77912.86,0.0,-0.96265,3e-05,5.32121]
[1776968893026,41.93,77912.86,0.0,-0.96265,3e-05,5.32121]
[1776968893103,41.93,77912.75,0.0,-0.96266,3e-05,5.32071]
[1776968899257,41.93,77912.51,0.0,-0.96267,3e-05,5.31962]
[1776968900029,41.93,77917.27,0.0,-0.96252,3e-05,5.33633]
[1776968901035,41.93,77924.1,0.0,-0.96232,3e-05,5.36038]
[1776968903676,41.93,77927.09,0.0,-0.96223,3e-05,5.371]
[1776968903723,41.93,77927.09,0.0,-0.96223,3e-05,5.371]
[1776968903721,41.93,77930.29,0.0,-0.96213,3e-05,5.38277]
[1776968903770,41.93,77930.29,0.0,-0.96213,3e-05,5.38277]
[1776968904058,41.93,77930.79,0.0,-0.96211,3e-05,5.38504]
[1776968905880,41.93,77929.44,0.0,-0.96215,3e-05,5.38024]
[1776968905905,41.93,77929.44,0.0,-0.96215,3e-05,5.38024]
[1776968906021,41.93,77929.44,0.0,-0.96215,3e-05,5.38024]
[1776968906072,41.93,77934.83,0.0,-0.96198,3e-05,5.40043]
[1776968909092,41.93,77938.03,0.0,-0.96187,3e-05,5.41324]
[1776968912363,41.94,77935.01,0.0,-0.96198,3e-05,5.40028]
[1776968912370,41.94,77935.01,0.0,-0.96198,3e-05,5.40028]
[1776968912522,41.94,77935.01,0.0,-0.96198,3e-05,5.40028]
[1776968912582,41.94,77929.93,0.0,-0.96213,3e-05,5.38265]
[1776968915135,41.94,77927.04,0.0,-0.96222,3e-05,5.37192]
[1776968918997,41.94,77928.11,0.0,-0.96219,3e-05,5.37531]
[1776968919019,41.94,77928.11,0.0,-0.96219,3e-05,5.37531]
[1776968919928,41.94,77928.25,0.0,-0.96219,3e-05,5.37566]
[1776968920021,41.94,77928.25,0.0,-0.96219,3e-05,5.37566]
[1776968920170,41.94,77929.82,0.0,-0.96214,3e-05,5.3811]
[1776968922184,41.93,77934.25,0.0,-0.96201,3e-05,5.39657]
[1776968923023,41.93,77934.25,0.0,-0.96201,3e-05,5.39657]
[1776968923782,41.93,77934.19,0.0,-0.96201,3e-05,5.39618]
[1776968928005,41.93,77934.88,0.0,-0.962,3e-05,5.39797]
[1776968928013,41.93,77934.88,0.0,-0.962,3e-05,5.39797]
[1776968928023,41.93,77934.88,0.0,-0.962,3e-05,5.39797]
[1776968928226,41.93,77938.06,0.0,-0.9619,3e-05,5.40915]
[1776968930090,41.93,77939.16,0.0,-0.96187,3e-05,5.41289]
[1776968931802,41.93,77939.69,0.0,-0.96186,3e-05,5.41441]
[1776968931865,41.93,77939.69,0.0,-0.96186,3e-05,5.41441]
[1776968932047,41.93,77939.69,0.0,-0.96186,3e-05,5.41441]
[1776968932254,41.93,77938.37,0.0,-0.9619,3e-05,5.4095]
[1776968933261,41.93,77933.25,0.0,-0.96206,3e-05,5.39106]
[1776968934268,41.93,77918.29,0.0,-0.96251,3e-05,5.33777]
[1776968935471,41.93,77918.29,0.0,-0.96251,3e-05,5.33777]
[1776968935523,41.93,77918.29,0.0,-0.96251,3e-05,5.33777]
[1776968935566,41.93,77911.84,0.0,-0.9627,3e-05,5.31491]
[1776968941320,41.93,77910.09,0.0,-0.96275,3e-05,5.30857]
[1776968943334,41.93,77905.03,0.0,-0.9629,3e-05,5.2907]
[1776968944341,41.93,77900.18,0.0,-0.96305,3e-05,5.27365]
[1776968947013,41.93,77899.11,0.0,-0.96308,3e-05,5.26995]
[1776968947269,41.93,77899.11,0.0,-0.96308,3e-05,5.26995]
[1776968947524,41.93,77899.11,0.0,-0.96308,3e-05,5.26995]
[1776968947770,41.93,77899.11,0.0,-0.96308,3e-05,5.26995]
[1776968947625,41.93,77899.47,0.0,-0.96307,3e-05,5.27124]
[1776968950383,41.93,77903.46,0.0,-0.96295,3e-05,5.2853]
[1776968951568,41.93,77903.46,0.0,-0.96295,3e-05,5.2853]
[1776968951776,41.93,77903.46,0.0,-0.96295,3e-05,5.2853]
[1776968953404,41.93,77923.55,0.0,-0.96235,3e-05,5.35624]
[1776968954411,41.93,77928.23,0.0,-0.96221,3e-05,5.37274]
[1776968956287,41.93,77928.86,0.0,-0.96219,3e-05,5.37483]
[1776968956345,41.93,77928.86,0.0,-0.96219,3e-05,5.37483]
[1776968956523,41.93,77928.86,0.0,-0.96219,3e-05,5.37483]
[1776968956621,41.93,77925.29,0.0,-0.9623,3e-05,5.36199]
[1776968957432,41.93,77931.32,0.0,-0.96212,3e-05,5.3833]
[1776968958439,41.93,77935.21,0.0,-0.96201,3e-05,5.397]
[1776968958864,41.93,77935.21,0.0,-0.96201,3e-05,5.397]
[1776968958869,41.93,77935.21,0.0,-0.96201,3e-05,5.397]
[1776968959022,41.93,77935.21,0.0,-0.96201,3e-05,5.397]
[1776968959446,41.93,77935.36,0.0,-0.962,3e-05,5.39735]
[1776968962191,41.93,77935.86,0.0,-0.96199,3e-05,5.39876]
[1776968964759,41.92,77940.01,0.0,-0.96187,3e-05,5.4132]
[1776968964765,41.92,77940.01,0.0,-0.96187,3e-05,5.4132]
[1776968964773,41.92,77940.01,0.0,-0.96187,3e-05,5.4132]
[1776968964787,41.92,77939.68,0.0,-0.96188,3e-05,5.41182]
[1776968965023,41.92,77939.68,0.0,-0.96188,3e-05,5.41182]
[1776968970523,41.92,77941.25,0.0,-0.96184,3e-05,5.41618]
[1776968972533,41.92,77940.98,0.0,-0.96187,3e-05,5.41193]
[1776968972773,41.92,77940.98,0.0,-0.96187,3e-05,5.41193]
[1776968973659,41.92,77940.49,0.0,-0.96189,3e-05,5.40998]
[1776968973770,41.92,77940.49,0.0,-0.96189,3e-05,5.40998]
[1776968973760,41.92,77936.59,0.0,-0.96201,3e-05,5.39586]
[1776968977415,41.92,77936.6,0.0,-0.96202,3e-05,5.3954]
[1776968977521,41.92,77936.6,0.0,-0.96202,3e-05,5.3954]
[1776968977575,41.92,77941.19,0.0,-0.96188,3e-05,5.41163]
[1776968979589,41.92,77947.99,0.0,-0.96167,3e-05,5.43557]
[1776968980240,41.92,77947.99,0.0,-0.96167,3e-05,5.43557]
[1776968980269,41.92,77947.99,0.0,-0.96167,3e-05,5.43557]
[1776968980294,41.92,77947.99,0.0,-0.96167,3e-05,5.43557]
[1776968980520,41.92,77947.99,0.0,-0.96167,3e-05,5.43557]
[1776968980596,41.92,77949.07,0.0,-0.96164,3e-05,5.43921]
[1776968983617,41.91,77953.47,0.0,-0.96152,3e-05,5.4543]
[1776968985125,41.91,77953.73,0.0,-0.96151,3e-05,5.45497]
[1776968985269,41.91,77953.73,0.0,-0.96151,3e-05,5.45497]
[1776968990665,41.91,77955.63,0.0,-0.96147,3e-05,5.46027]
[1776968992845,41.91,77955.87,0.0,-0.96146,3e-05,5.46062]
[1776968992925,41.91,77955.87,0.0,-0.96146,3e-05,5.46062]
[1776968993021,41.91,77955.87,0.0,-0.96146,3e-05,5.46062]
[1776968993687,41.91,77956.15,0.0,-0.96146,3e-05,5.46138]
[1776968994694,41.91,77950.5,0.0,-0.96163,3e-05,5.44083]
[1776968995390,41.91,77950.5,0.0,-0.96163,3e-05,5.44083]
[1776968995525,41.91,77950.5,0.0,-0.96163,3e-05,5.44083]
[1776968995701,41.91,77942.15,0.0,-0.96189,3e-05,5.41071]
[1776968995927,41.91,77942.15,0.0,-0.96189,3e-05,5.41071]
[1776968996022,41.91,77942.15,0.0,-0.96189,3e-05,5.41071]
[1776968996708,41.91,77940.89,0.0,-0.96193,3e-05,5.40605]
[1776969001743,41.91,77946.74,0.0,-0.96176,3e-05,5.42617]
[1776969002116,41.91,77946.74,0.0,-0.96176,3e-05,5.42617]
[1776969002299,41.91,77946.74,0.0,-0.96176,3e-05,5.42617]
[1776969002750,41.9,77952.83,0.0,-0.96157,3e-05,5.44782]
[1776969002936,41.9,77952.83,0.0,-0.96157,3e-05,5.44782]
[1776969003023,41.9,77952.83,0.0,-0.96157,3e-05,5.44782]
[1776969003757,41.9,77954.54,0.0,-0.96152,3e-05,5.45374]
[1776969007143,41.9,77954.43,0.0,-0.96153,3e-05,5.45266]
[1776969007272,41.9,77954.43,0.0,-0.96153,3e-05,5.45266]
[1776969008547,41.9,77956.03,0.0,-0.96148,3e-05,5.45819]
[1776969008769,41.9,77956.03,0.0,-0.96148,3e-05,5.45819]
[1776969008792,41.9,77960.89,0.0,-0.96134,3e-05,5.47545]
[1776969009800,41.9,77977.57,0.0,-0.96083,3e-05,5.53553]
[1776969010815,41.9,77991.95,0.0,-0.96038,3e-05,5.5879]
[1776969011813,41.9,77993.64,0.0,-0.96033,3e-05,5.59328]
[1776969012216,41.9,77993.64,0.0,-0.96033,3e-05,5.59328]
[1776969013829,41.9,78000.07,0.0,-0.96014,3e-05,5.61594]
[1776969014412,41.9,78000.07,0.0,-0.96014,3e-05,5.61594]
[1776969014836,41.9,78008.13,0.0,-0.95989,3e-05,5.64505]
[1776969016036,41.89,78017.65,0.0,-0.95959,3e-05,5.67961]
[1776969016868,41.89,78017.76,0.0,-0.9596,3e-05,5.67942]
[1776969017875,41.89,78021.67,0.0,-0.95948,3e-05,5.69329]
[1776969019390,41.89,78017.23,0.0,-0.95962,3e-05,5.67635]
[1776969020250,41.89,78017.23,0.0,-0.95962,3e-05,5.67635]
[1776969020352,41.89,78023.4,0.0,-0.95943,3e-05,5.69921]
[1776969021532,41.89,78023.4,0.0,-0.95943,3e-05,5.69921]
[1776969021621,41.89,78029.25,0.0,-0.95924,3e-05,5.7209]
[1776969022915,41.89,78032.74,0.0,-0.95913,3e-05,5.73387]
[1776969025529,41.89,78033.7,0.0,-0.9591,3e-05,5.7374]
[1776969025631,41.89,78037.84,0.0,-0.95896,3e-05,5.75276]
[1776969026943,41.89,78043.96,0.0,-0.95877,3e-05,5.77554]
[1776969027951,41.89,78047.9,0.0,-0.95864,3e-05,5.79018]
[1776969031838,41.89,78049.89,0.0,-0.95858,3e-05,5.7974]
[1776969030972,41.89,78043.07,0.0,-0.9588,3e-05,5.77177]
[1776969032019,41.89,78043.07,0.0,-0.9588,3e-05,5.77177]
[1776969032120,41.89,78036.83,0.0,-0.95902,3e-05,5.74524]
[1776969032986,41.89,78027.61,0.0,-0.95932,3e-05,5.71094]
[1776969033993,41.89,78027.38,0.0,-0.95933,3e-05,5.7101]
[1776969037799,41.89,78022.19,0.0,-0.95949,3e-05,5.69092]
[1776969039524,41.89,78021.74,0.0,-0.95951,3e-05,5.68926]
[1776969040039,41.89,78025.99,0.0,-0.95937,3e-05,5.70504]
[1776969042052,41.89,78029.63,0.0,-0.95925,3e-05,5.71856]
[1776969045074,41.89,78035.56,0.0,-0.95906,3e-05,5.7405]
[1776969046346,41.89,78035.56,0.0,-0.95906,3e-05,5.7405]
[1776969046524,41.89,78035.56,0.0,-0.95906,3e-05,5.7405]
[1776969046625,41.89,78040.47,0.0,-0.95891,3e-05,5.75867]
[1776969047088,41.89,78043.94,0.0,-0.9588,3e-05,5.77162]
[1776969049102,41.89,78050.26,0.0,-0.95859,3e-05,5.79502]
[1776969053524,41.89,78052.6,0.0,-0.95852,3e-05,5.80333]
[1776969058133,41.89,78046.71,0.0,-0.95872,3e-05,5.78047]
[1776969058270,41.89,78046.71,0.0,-0.95872,3e-05,5.78047]
[1776969059824,41.88,78047.68,0.0,-0.95869,3e-05,5.78383]
[1776969060024,41.88,78046.33,0.0,-0.95873,3e-05,5.77879]
[1776969060179,41.88,78045.59,0.0,-0.95876,3e-05,5.77589]
[1776969063175,41.88,78046.06,0.0,-0.95875,3e-05,5.7774]
[1776969063275,41.88,78046.06,0.0,-0.95875,3e-05,5.7774]
[1776969063327,41.88,78049.38,0.0,-0.95864,3e-05,5.78957]
[1776969064828,41.88,78049.38,0.0,-0.95864,3e-05,5.78957]
[1776969064835,41.88,78054.0,0.0,-0.95849,3e-05,5.80674]
[1776969065021,41.88,78054.0,0.0,-0.95849,3e-05,5.80674]
[1776969066221,41.88,78060.82,0.0,-0.95827,3e-05,5.83218]
[1776969067229,41.88,78069.92,0.0,-0.95798,3e-05,5.8663]
[1776969068236,41.88,78070.22,0.0,-0.95797,3e-05,5.86722]
[1776969069243,41.88,78065.79,0.0,-0.95812,3e-05,5.85025]
[1776969070249,41.88,78055.01,0.0,-0.95847,3e-05,5.80946]
[1776969071831,41.88,78055.01,0.0,-0.95847,3e-05,5.80946]
[1776969071257,41.88,78049.8,0.0,-0.95864,3e-05,5.7897]
[1776969072019,41.88,78049.8,0.0,-0.95864,3e-05,5.7897]
[1776969072238,41.88,78049.8,0.0,-0.95864,3e-05,5.7897]
[1776969072276,41.88,78049.8,0.0,-0.95864,3e-05,5.7897]
[1776969072305,41.88,78049.42,0.0,-0.95865,3e-05,5.78839]
[1776969074069,41.88,78049.26,0.0,-0.95866,3e-05,5.78766]
[1776969076292,41.88,78054.33,0.0,-0.9585,3e-05,5.80624]
[1776969079249,41.88,78055.89,0.0,-0.95845,3e-05,5.81176]
[1776969079269,41.88,78055.89,0.0,-0.95845,3e-05,5.81176]
[1776969081535,41.88,78058.36,0.0,-0.95837,3e-05,5.8207]
[1776969081617,41.88,78058.36,0.0,-0.95837,3e-05,5.8207]
[1776969081771,41.88,78058.36,0.0,-0.95837,3e-05,5.8207]
[1776969081869,41.88,78062.62,0.0,-0.95824,3e-05,5.83654]
[1776969085250,41.88,78060.0,0.0,-0.95833,3e-05,5.82611]
[1776969085272,41.88,78060.0,0.0,-0.95833,3e-05,5.82611]
[1776969085355,41.88,78063.76,0.0,-0.9582,3e-05,5.84025]
[1776969086177,41.88,78063.76,0.0,-0.9582,3e-05,5.84025]
[1776969086276,41.88,78063.76,0.0,-0.9582,3e-05,5.84025]
[1776969086362,41.87,78065.56,0.0,-0.95815,3e-05,5.84666]
[1776969091397,41.87,78073.82,0.0,-0.95791,3e-05,5.87351]
[1776969094418,41.87,78081.09,0.0,-0.95768,3e-05,5.90026]
[1776969095004,41.87,78081.09,0.0,-0.95768,3e-05,5.90026]
[1776969095019,41.87,78081.09,0.0,-0.95768,3e-05,5.90026]
[1776969098256,41.87,78079.04,0.0,-0.95775,3e-05,5.8916]
[1776969098274,41.87,78079.04,0.0,-0.95775,3e-05,5.8916]
[1776969098446,41.87,78079.15,0.0,-0.95775,3e-05,5.89174]
[1776969100460,41.87,78068.26,0.0,-0.95811,3e-05,5.85005]
[1776969101467,41.87,78060.81,0.0,-0.95836,3e-05,5.8218]
[1776969102474,41.87,78056.01,0.0,-0.95851,3e-05,5.80362]
[1776969103273,41.87,78056.01,0.0,-0.95851,3e-05,5.80362]
[1776969104266,41.86,78054.13,0.0,-0.95858,3e-05,5.79644]
[1776969104521,41.86,78054.13,0.0,-0.95858,3e-05,5.79644]
[1776969104572,41.86,78054.99,0.0,-0.95855,3e-05,5.79954]
[1776969105520,41.86,78054.99,0.0,-0.95855,3e-05,5.79954]
[1776969107948,41.86,78054.13,0.0,-0.95858,3e-05,5.79606]
[1776969109022,41.86,78051.31,0.0,-0.95867,3e-05,5.78527]
[1776969113884,41.86,78051.91,0.0,-0.95866,3e-05,5.78705]
[1776969113939,41.86,78042.74,0.0,-0.95895,3e-05,5.75268]
[1776969114562,41.86,78031.69,0.0,-0.95931,3e-05,5.71151]
[1776969115569,41.86,78029.83,0.0,-0.95937,3e-05,5.70462]
[1776969120604,41.85,78020.91,0.0,-0.95968,3e-05,5.66836]
[1776969121202,41.85,78020.91,0.0,-0.95968,3e-05,5.66836]
[1776969121611,41.85,78018.28,0.0,-0.95977,3e-05,5.65805]
[1776969124327,41.85,78018.68,0.0,-0.95977,3e-05,5.65837]
[1776969124631,41.85,78024.02,0.0,-0.9596,3e-05,5.6775]
[1776969125639,41.85,78027.83,0.0,-0.95949,3e-05,5.69098]
[1776969126864,41.85,78027.83,0.0,-0.95949,3e-05,5.69098]
[1776969126869,41.85,78028.99,0.0,-0.95945,3e-05,5.69531]
[1776969127024,41.85,78028.99,0.0,-0.95945,3e-05,5.69531]
[1776969131681,41.85,78025.78,0.0,-0.95955,3e-05,5.68357]
[1776969132034,41.85,78025.78,0.0,-0.95955,3e-05,5.68357]
[1776969132275,41.85,78025.78,0.0,-0.95955,3e-05,5.68357]
[1776969134702,41.85,78035.71,0.0,-0.95924,3e-05,5.71986]
[1776969135709,41.84,78048.51,0.0,-0.95883,3e-05,5.76687]
[1776969136716,41.84,78051.95,0.0,-0.95872,3e-05,5.77964]
[1776969137265,41.84,78051.95,0.0,-0.95872,3e-05,5.77964]
[1776969137520,41.84,78051.95,0.0,-0.95872,3e-05,5.77964]
[1776969137723,41.84,78052.6,0.0,-0.9587,3e-05,5.78197]
[1776969141149,41.84,78051.05,0.0,-0.95876,3e-05,5.77588]
[1776969141277,41.84,78051.05,0.0,-0.95876,3e-05,5.77588]
[1776969143765,41.84,78047.08,0.0,-0.95889,3e-05,5.7608]
[1776969145039,41.84,78045.06,0.0,-0.95895,3e-05,5.7532]
[1776969145269,41.84,78045.06,0.0,-0.95895,3e-05,5.7532]
[1776969145780,41.84,78039.85,0.0,-0.95912,3e-05,5.73374]
[1776969146382,41.84,78039.85,0.0,-0.95912,3e-05,5.73374]
[1776969146519,41.84,78039.85,0.0,-0.95912,3e-05,5.73374]
[1776969146787,41.84,78032.4,0.0,-0.95936,3e-05,5.70604]
[1776969147793,41.84,78025.58,0.0,-0.95958,3e-05,5.68014]
[1776969149808,41.84,78021.34,0.0,-0.95973,3e-05,5.66327]
[1776969150468,41.84,78021.34,0.0,-0.95973,3e-05,5.66327]
[1776969150523,41.84,78021.34,0.0,-0.95973,3e-05,5.66327]
[1776969150815,41.84,78021.13,0.0,-0.95974,3e-05,5.66193]
[1776969152222,41.84,78020.52,0.0,-0.95978,3e-05,5.65595]
[1776969152270,41.84,78020.52,0.0,-0.95978,3e-05,5.65595]
[1776969154842,41.83,78015.59,0.0,-0.95995,3e-05,5.63611]
[1776969156857,41.83,78012.07,0.0,-0.96007,3e-05,5.6221]
[1776969159238,41.83,78010.62,0.0,-0.96013,3e-05,5.61575]
[1776969159269,41.83,78010.62,0.0,-0.96013,3e-05,5.61575]
[1776969159879,41.83,78010.98,0.0,-0.96012,3e-05,5.61657]
[1776969160695,41.83,78010.98,0.0,-0.96012,3e-05,5.61657]
[1776969160770,41.83,78010.98,0.0,-0.96012,3e-05,5.61657]
[1776969161900,41.82,78016.37,0.0,-0.95996,3e-05,5.63539]
[1776969162906,41.82,78025.85,0.0,-0.95966,3e-05,5.66982]
[1776969163914,41.82,78026.93,0.0,-0.95964,3e-05,5.67323]
[1776969165190,41.82,78026.74,0.0,-0.95965,3e-05,5.67193]
[1776969165273,41.82,78026.74,0.0,-0.95965,3e-05,5.67193]
[1776969167942,41.82,78022.43,0.0,-0.9598,3e-05,5.65426]
[1776969168948,41.81,78017.72,0.0,-0.95995,3e-05,5.63634]
[1776969169178,41.81,78017.72,0.0,-0.95995,3e-05,5.63634]
[1776969169274,41.81,78017.72,0.0,-0.95995,3e-05,5.63634]
[1776969169956,41.81,78013.43,0.0,-0.96009,3e-05,5.62002]
[1776969171306,41.81,78011.16,0.0,-0.96017,3e-05,5.61118]
[1776969171527,41.81,78011.16,0.0,-0.96017,3e-05,5.61118]
[1776969172488,41.81,78012.27,0.0,-0.96014,3e-05,5.61476]
[1776969173984,41.81,78006.2,0.0,-0.96034,3e-05,5.59151]
[1776969177004,41.8,78002.97,0.0,-0.96045,3e-05,5.57831]
[1776969177840,41.8,78002.97,0.0,-0.96045,3e-05,5.57831]
[1776969178021,41.8,78002.97,0.0,-0.96045,3e-05,5.57831]
[1776969178012,41.8,77998.58,0.0,-0.96059,3e-05,5.56183]
[1776969179019,41.8,77995.53,0.0,-0.96069,3e-05,5.55029]
[1776969182040,41.8,77989.34,0.0,-0.96089,3e-05,5.52697]
[1776969183047,41.8,77984.55,0.0,-0.96104,3e-05,5.50883]
[1776969184799,41.8,77985.82,0.0,-0.96101,3e-05,5.51312]
[1776969185020,41.8,77985.82,0.0,-0.96101,3e-05,5.51312]
[1776969185061,41.8,77986.45,0.0,-0.96099,3e-05,5.51507]
[1776969186068,41.8,77990.76,0.0,-0.96086,3e-05,5.53041]
[1776969187075,41.8,78001.1,0.0,-0.96054,3e-05,5.56775]
[1776969188994,41.8,78001.1,0.0,-0.96054,3e-05,5.56775]
[1776969189020,41.8,78001.1,0.0,-0.96054,3e-05,5.56775]
[1776969188082,41.79,78003.27,0.0,-0.96048,3e-05,5.57527]
[1776969190859,41.79,78004.45,0.0,-0.96044,3e-05,5.57916]
[1776969192232,41.79,78005.93,0.0,-0.9604,3e-05,5.58371]
[1776969192271,41.79,78005.93,0.0,-0.9604,3e-05,5.58371]
[1776969195907,41.79,78004.25,0.0,-0.96046,3e-05,5.5776]
[1776969196019,41.79,78004.25,0.0,-0.96046,3e-05,5.5776]
[1776969197145,41.79,78007.88,0.0,-0.96034,3e-05,5.59093]
[1776969200402,41.79,78009.05,0.0,-0.96031,3e-05,5.59431]
[1776969200520,41.79,78009.05,0.0,-0.96031,3e-05,5.59431]
[1776969202180,41.79,78014.13,0.0,-0.96017,3e-05,5.61156]
[1776969204827,41.79,78015.14,0.0,-0.96014,3e-05,5.61479]
[1776969205022,41.79,78015.14,0.0,-0.96014,3e-05,5.61479]
[1776969206208,41.78,78018.72,0.0,-0.96004,3e-05,5.62649]
[1776969209014,41.78,78018.79,0.0,-0.96004,3e-05,5.62625]
[1776969209228,41.78,78016.14,0.0,-0.96013,3e-05,5.61551]
[1776969212250,41.77,78020.73,0.0,-0.96002,3e-05,5.62781]
[1776969213172,41.77,78020.73,0.0,-0.96002,3e-05,5.62781]
[1776969213275,41.77,78020.73,0.0,-0.96002,3e-05,5.62781]
[1776969213351,41.77,78024.29,0.0,-0.95991,3e-05,5.64047]
[1776969214264,41.77,78027.87,0.0,-0.9598,3e-05,5.65319]
[1776969216907,41.77,78029.31,0.0,-0.95976,3e-05,5.658]
[1776969217021,41.77,78029.31,0.0,-0.95976,3e-05,5.658]
[1776969217285,41.77,78034.45,0.0,-0.9596,3e-05,5.67728]
[1776969218292,41.77,78037.13,0.0,-0.95951,3e-05,5.68732]
[1776969220306,41.77,78039.98,0.0,-0.95942,3e-05,5.69806]
[1776969221281,41.77,78039.98,0.0,-0.95942,3e-05,5.69806]
[1776969221522,41.77,78039.98,0.0,-0.95942,3e-05,5.69806]
[1776969225340,41.77,78043.42,0.0,-0.95931,3e-05,5.71113]
[1776969226524,41.77,78043.42,0.0,-0.95931,3e-05,5.71113]
[1776969226770,41.77,78043.42,0.0,-0.95931,3e-05,5.71113]
[1776969226833,41.77,78044.56,0.0,-0.95927,3e-05,5.71546]
[1776969228279,41.77,78044.98,0.0,-0.95926,3e-05,5.71702]
[1776969228518,41.77,78044.98,0.0,-0.95926,3e-05,5.71702]
[1776969230059,41.77,78043.81,0.0,-0.95929,3e-05,5.71274]
[1776969233804,41.77,78043.71,0.0,-0.95929,3e-05,5.71249]
[1776969234021,41.77,78043.71,0.0,-0.95929,3e-05,5.71249]
[1776969239538,41.77,78045.03,0.0,-0.95925,3e-05,5.71767]
[1776969239774,41.77,78045.03,0.0,-0.95925,3e-05,5.71767]
[1776969239777,41.77,78041.45,0.0,-0.95936,3e-05,5.7044]
[1776969240794,41.77,78041.45,0.0,-0.95936,3e-05,5.7044]
[1776969241022,41.77,78041.45,0.0,-0.95936,3e-05,5.7044]
[1776969240874,41.77,78038.82,0.0,-0.95945,3e-05,5.69469]
[1776969246664,41.78,78040.61,0.0,-0.95939,3e-05,5.70172]
[1776969247569,41.78,78039.7,0.0,-0.95942,3e-05,5.6984]
[1776969247772,41.78,78039.7,0.0,-0.95942,3e-05,5.6984]
[1776969247874,41.78,78042.68,0.0,-0.95932,3e-05,5.70954]
[1776969248502,41.78,78052.17,0.0,-0.95902,3e-05,5.7449]
[1776969249509,41.78,78062.38,0.0,-0.95869,3e-05,5.78315]
[1776969250516,41.78,78067.28,0.0,-0.95853,3e-05,5.80147]
[1776969251523,41.78,78072.58,0.0,-0.95836,3e-05,5.82131]
[1776969253537,41.77,78073.1,0.0,-0.95834,3e-05,5.82299]
[1776969255698,41.77,78074.21,0.0,-0.95831,3e-05,5.82704]
[1776969255774,41.77,78074.21,0.0,-0.95831,3e-05,5.82704]
[1776969255873,41.77,78074.03,0.0,-0.95831,3e-05,5.82621]
[1776969256558,41.77,78065.18,0.0,-0.9586,3e-05,5.79293]
[1776969257565,41.77,78056.04,0.0,-0.9589,3e-05,5.75845]
[1776969258572,41.77,78053.53,0.0,-0.95898,3e-05,5.74903]
[1776969260586,41.77,78034.74,0.0,-0.95958,3e-05,5.67911]
[1776969261593,41.77,78028.6,0.0,-0.95978,3e-05,5.65579]
[1776969266414,41.77,78030.63,0.0,-0.95974,3e-05,5.66111]
[1776969266523,41.77,78030.63,0.0,-0.95974,3e-05,5.66111]
[1776969266628,41.77,78030.66,0.0,-0.95974,3e-05,5.66066]
[1776969268642,41.76,78033.62,0.0,-0.95966,3e-05,5.67047]
[1776969271663,41.76,78037.04,0.0,-0.95958,3e-05,5.6782]
[1776969274451,41.76,78036.55,0.0,-0.95961,3e-05,5.67584]
[1776969274523,41.76,78036.55,0.0,-0.95961,3e-05,5.67584]
[1776969275691,41.76,78031.74,0.0,-0.95976,3e-05,5.6575]
[1776969277064,41.76,78031.74,0.0,-0.95976,3e-05,5.6575]
[1776969278519,41.75,78033.11,0.0,-0.95973,3e-05,5.6614]
[1776969278712,41.75,78031.93,0.0,-0.95977,3e-05,5.65645]
[1776969280300,41.75,78033.07,0.0,-0.95974,3e-05,5.66009]
[1776969280525,41.75,78033.07,0.0,-0.95974,3e-05,5.66009]
[1776969284755,41.74,78025.3,0.0,-0.96001,3e-05,5.62848]
[1776969286125,41.74,78025.3,0.0,-0.96001,3e-05,5.62848]
[1776969286270,41.74,78021.84,0.0,-0.96013,3e-05,5.61519]
[1776969286760,41.74,78021.84,0.0,-0.96013,3e-05,5.61519]
[1776969286769,41.74,78021.84,0.0,-0.96013,3e-05,5.61519]
[1776969286857,41.74,78020.43,0.0,-0.96018,3e-05,5.60947]
[1776969289366,41.74,78020.4,0.0,-0.96019,3e-05,5.60832]
[1776969293013,41.73,78024.53,0.0,-0.96007,3e-05,5.62193]
[1776969293019,41.73,78024.53,0.0,-0.96007,3e-05,5.62193]
[1776969296705,41.73,78024.57,0.0,-0.96009,3e-05,5.61987]
[1776969296773,41.73,78024.57,0.0,-0.96009,3e-05,5.61987]
[1776969296953,41.73,78024.57,0.0,-0.96009,3e-05,5.61987]
[1776969297021,41.73,78024.57,0.0,-0.96009,3e-05,5.61987]
[1776969297123,41.73,78023.04,0.0,-0.96014,3e-05,5.6137]
[1776969299860,41.72,78014.76,0.0,-0.96041,3e-05,5.58173]
[1776969300867,41.72,78010.18,0.0,-0.96056,3e-05,5.56448]
[1776969301874,41.72,78003.08,0.0,-0.96079,3e-05,5.53809]
[1776969303888,41.72,78007.72,0.0,-0.96065,3e-05,5.55422]
[1776969304297,41.72,78007.72,0.0,-0.96065,3e-05,5.55422]
[1776969304527,41.72,78007.72,0.0,-0.96065,3e-05,5.55422]
[1776969304963,41.72,78007.72,0.0,-0.96065,3e-05,5.55422]
[1776969305178,41.72,78007.72,0.0,-0.96065,3e-05,5.55422]
[1776969305272,41.72,78008.43,0.0,-0.96063,3e-05,5.55639]
[1776969305902,41.72,78014.89,0.0,-0.96043,3e-05,5.57962]
[1776969306909,41.72,78020.7,0.0,-0.96025,3e-05,5.60048]
[1776969308053,41.72,78020.7,0.0,-0.96025,3e-05,5.60048]
[1776969308270,41.72,78021.78,0.0,-0.96022,3e-05,5.60395]
[1776969310736,41.71,78026.5,0.0,-0.96008,3e-05,5.62031]
[1776969310770,41.71,78026.5,0.0,-0.96008,3e-05,5.62031]
[1776969310851,41.71,78026.5,0.0,-0.96008,3e-05,5.62031]
[1776969311020,41.71,78026.5,0.0,-0.96008,3e-05,5.62031]
[1776969311120,41.71,78026.09,0.0,-0.9601,3e-05,5.61828]
[1776969314623,41.71,78023.43,0.0,-0.9602,3e-05,5.60697]
[1776969314775,41.71,78023.43,0.0,-0.9602,3e-05,5.60697]
[1776969320000,41.7,78023.96,0.0,-0.96021,3e-05,5.60594]
[1776969321007,41.7,78017.42,0.0,-0.96042,3e-05,5.58142]
[1776969321533,41.7,78017.42,0.0,-0.96042,3e-05,5.58142]
[1776969321773,41.7,78017.42,0.0,-0.96042,3e-05,5.58142]
[1776969322983,41.7,78017.78,0.0,-0.96041,3e-05,5.58228]
[1776969323019,41.7,78017.78,0.0,-0.96041,3e-05,5.58228]
[1776969323020,41.7,78025.21,0.0,-0.96018,3e-05,5.60913]
[1776969324028,41.7,78028.64,0.0,-0.96008,3e-05,5.62126]
[1776969324243,41.7,78028.64,0.0,-0.96008,3e-05,5.62126]
[1776969324272,41.7,78028.64,0.0,-0.96008,3e-05,5.62126]
[1776969325036,41.7,78030.29,0.0,-0.96003,3e-05,5.62682]
[1776969327033,41.69,78030.45,0.0,-0.96003,3e-05,5.62688]
[1776969327270,41.69,78030.42,0.0,-0.96004,3e-05,5.62624]
[1776969328056,41.69,78036.77,0.0,-0.95984,3e-05,5.64917]
[1776969329692,41.69,78038.97,0.0,-0.95977,3e-05,5.65675]
[1776969329776,41.69,78038.97,0.0,-0.95977,3e-05,5.65675]
[1776969330235,41.69,78039.14,0.0,-0.95977,3e-05,5.6568]
[1776969330269,41.69,78039.14,0.0,-0.95977,3e-05,5.6568]
[1776969331077,41.69,78039.09,0.0,-0.9598,3e-05,5.65289]
[1776969335105,41.69,78031.01,0.0,-0.96005,3e-05,5.62348]
[1776969335332,41.69,78031.01,0.0,-0.96005,3e-05,5.62348]
[1776969335518,41.69,78031.01,0.0,-0.96005,3e-05,5.62348]
[1776969339472,41.69,78028.92,0.0,-0.96011,3e-05,5.61645]
[1776969343162,41.69,78020.51,0.0,-0.96037,3e-05,5.58617]
[1776969344168,41.69,78014.47,0.0,-0.96056,3e-05,5.56423]
[1776969344848,41.69,78014.47,0.0,-0.96056,3e-05,5.56423]
[1776969345019,41.69,78014.47,0.0,-0.96056,3e-05,5.56423]
[1776969345303,41.69,78013.77,0.0,-0.96058,3e-05,5.5619]
[1776969345521,41.69,78013.77,0.0,-0.96058,3e-05,5.5619]
[1776969346183,41.69,78012.95,0.0,-0.9606,3e-05,5.55914]
[1776969349204,41.7,78008.09,0.0,-0.96075,3e-05,5.54212]
[1776969351138,41.7,78006.36,0.0,-0.96081,3e-05,5.5354]
[1776969351271,41.69,78006.13,0.0,-0.96082,3e-05,5.53416]
[1776969352123,41.69,78006.13,0.0,-0.96082,3e-05,5.53416]
[1776969352225,41.69,78010.27,0.0,-0.96069,3e-05,5.54889]
[1776969352269,41.69,78010.27,0.0,-0.96069,3e-05,5.54889]
[1776969355246,41.69,78018.38,0.0,-0.96045,3e-05,5.57729]
[1776969356021,41.69,78018.38,0.0,-0.96045,3e-05,5.57729]
[1776969356278,41.69,78018.38,0.0,-0.96045,3e-05,5.57683]
[1776969356349,41.69,78021.89,0.0,-0.96034,3e-05,5.58971]
[1776969357437,41.69,78021.89,0.0,-0.96034,3e-05,5.58971]
[1776969357519,41.69,78021.89,0.0,-0.96034,3e-05,5.58971]
[1776969357620,41.69,78023.65,0.0,-0.9603,3e-05,5.59521]
[1776969358278,41.69,78023.65,0.0,-0.9603,3e-05,5.59521]
[1776969358525,41.69,78023.65,0.0,-0.9603,3e-05,5.59521]
[1776969362295,41.69,78032.24,0.0,-0.96002,3e-05,5.6275]
[1776969363301,41.69,78040.84,0.0,-0.95974,3e-05,5.65942]
[1776969364308,41.69,78044.73,0.0,-0.95962,3e-05,5.67392]
[1776969366452,41.69,78044.3,0.0,-0.95963,3e-05,5.67238]
[1776969366466,41.69,78044.3,0.0,-0.95963,3e-05,5.67238]
[1776969366522,41.69,78044.3,0.0,-0.95963,3e-05,5.67238]
[1776969366876,41.69,78044.3,0.0,-0.95963,3e-05,5.67238]
[1776969367023,41.69,78044.3,0.0,-0.95963,3e-05,5.67238]
[1776969367085,41.69,78043.85,0.0,-0.95965,3e-05,5.67083]
[1776969371014,41.69,78042.96,0.0,-0.95967,3e-05,5.66766]
[1776969371042,41.69,78033.89,0.0,-0.95996,3e-05,5.6343]
[1776969372375,41.69,78037.93,0.0,-0.95983,3e-05,5.64934]
[1776969373447,41.69,78037.93,0.0,-0.95983,3e-05,5.64934]
[1776969373518,41.69,78037.93,0.0,-0.95983,3e-05,5.64934]
[1776969373548,41.69,78038.45,0.0,-0.95981,3e-05,5.65137]
[1776969375255,41.69,78038.45,0.0,-0.95981,3e-05,5.65137]
[1776969375269,41.69,78038.45,0.0,-0.95981,3e-05,5.65137]
[1776969376403,41.69,78042.15,0.0,-0.95969,3e-05,5.66536]
[1776969378002,41.69,78042.15,0.0,-0.95969,3e-05,5.66536]
[1776969378022,41.69,78042.15,0.0,-0.95969,3e-05,5.66536]
[1776969378098,41.69,78042.51,0.0,-0.95968,3e-05,5.66685]
[1776969379483,41.69,78042.79,0.0,-0.95967,3e-05,5.66788]
[1776969379524,41.69,78042.79,0.0,-0.95967,3e-05,5.66788]
[1776969381532,41.69,78038.09,0.0,-0.95982,3e-05,5.65063]
[1776969381714,41.69,78038.09,0.0,-0.95982,3e-05,5.65063]
[1776969381770,41.69,78038.09,0.0,-0.95982,3e-05,5.65063]
[1776969381781,41.69,78046.52,0.0,-0.95955,3e-05,5.68206]
[1776969383468,41.69,78048.16,0.0,-0.9595,3e-05,5.68821]
[1776969384701,41.69,78048.16,0.0,-0.9595,3e-05,5.68821]
[1776969384772,41.69,78048.16,0.0,-0.9595,3e-05,5.68821]
[1776969385483,41.69,78054.02,0.0,-0.95931,3e-05,5.7101]
[1776969386489,41.69,78048.99,0.0,-0.95947,3e-05,5.69142]
[1776969387802,41.69,78048.99,0.0,-0.95947,3e-05,5.69142]
[1776969388022,41.69,78048.99,0.0,-0.95947,3e-05,5.69142]
[1776969388751,41.69,78047.31,0.0,-0.95952,3e-05,5.68524]
[1776969388772,41.69,78047.31,0.0,-0.95952,3e-05,5.68524]
[1776969388850,41.69,78044.58,0.0,-0.95961,3e-05,5.67516]
[1776969392153,41.69,78042.29,0.0,-0.95968,3e-05,5.66675]
[1776969392273,41.69,78042.29,0.0,-0.95968,3e-05,5.66675]
[1776969392534,41.69,78033.74,0.0,-0.95997,3e-05,5.63213]
[1776969394548,41.69,78031.23,0.0,-0.96005,3e-05,5.62313]
[1776969395378,41.69,78031.23,0.0,-0.96005,3e-05,5.62313]
[1776969395519,41.69,78031.23,0.0,-0.96005,3e-05,5.62313]
[1776969396277,41.69,78031.23,0.0,-0.96005,3e-05,5.62313]
[1776969395555,41.69,78040.09,0.0,-0.95977,3e-05,5.65601]
[1776969396520,41.69,78040.09,0.0,-0.95977,3e-05,5.65601]
[1776969396645,41.69,78040.09,0.0,-0.95977,3e-05,5.65601]
[1776969396773,41.69,78040.09,0.0,-0.95977,3e-05,5.65601]
[1776969396855,41.7,78035.98,0.0,-0.9599,3e-05,5.64106]
[1776969398843,41.7,78034.79,0.0,-0.95993,3e-05,5.63667]
[1776969398852,41.7,78048.56,0.0,-0.95949,3e-05,5.68781]
[1776969399586,41.7,78054.77,0.0,-0.95929,3e-05,5.71106]
[1776969400593,41.7,78057.04,0.0,-0.95922,3e-05,5.71958]
[1776969402038,41.7,78057.54,0.0,-0.9592,3e-05,5.72147]
[1776969402359,41.7,78057.54,0.0,-0.9592,3e-05,5.72147]
[1776969402607,41.7,78065.17,0.0,-0.95896,3e-05,5.74998]
[1776969403615,41.7,78068.85,0.0,-0.95884,3e-05,5.76377]
[1776969404630,41.7,78076.93,0.0,-0.95858,3e-05,5.79407]
[1776969405634,41.7,78090.66,0.0,-0.95813,3e-05,5.84581]
[1776969406640,41.7,78097.05,0.0,-0.95791,3e-05,5.87079]
[1776969408417,41.7,78097.24,0.0,-0.95791,3e-05,5.87151]
[1776969408527,41.7,78097.24,0.0,-0.95791,3e-05,5.87151]
[1776969413689,41.7,78097.31,0.0,-0.95789,3e-05,5.87386]
[1776969414523,41.7,78097.31,0.0,-0.95789,3e-05,5.87386]
[1776969416029,41.7,78097.52,0.0,-0.95788,3e-05,5.87495]
[1776969416269,41.7,78097.52,0.0,-0.95788,3e-05,5.87495]
[1776969416883,41.7,78096.43,0.0,-0.95791,3e-05,5.87111]
[1776969417022,41.7,78096.43,0.0,-0.95791,3e-05,5.87111]
[1776969417066,41.7,78096.76,0.0,-0.9579,3e-05,5.87266]
[1776969418869,41.71,78102.71,0.0,-0.9577,3e-05,5.89556]
[1776969422528,41.71,78101.74,0.0,-0.95773,3e-05,5.89188]
[1776969422546,41.71,78101.74,0.0,-0.95773,3e-05,5.89188]
[1776969422775,41.71,78101.74,0.0,-0.95773,3e-05,5.89188]
[1776969423240,41.71,78101.74,0.0,-0.95773,3e-05,5.89188]
[1776969423272,41.71,78101.74,0.0,-0.95773,3e-05,5.89188]
[1776969423286,41.7,78101.01,0.0,-0.95776,3e-05,5.88883]
[1776969424767,41.7,78092.45,0.0,-0.95804,3e-05,5.85635]
[1776969425774,41.7,78093.31,0.0,-0.95801,3e-05,5.85939]
[1776969426429,41.7,78093.31,0.0,-0.95801,3e-05,5.85939]
[1776969426530,41.7,78093.31,0.0,-0.95801,3e-05,5.85939]
[1776969426781,41.7,78096.2,0.0,-0.95791,3e-05,5.87066]
[1776969427557,41.7,78096.2,0.0,-0.95791,3e-05,5.87066]
[1776969427788,41.71,78100.08,0.0,-0.95778,3e-05,5.8857]
[1776969429802,41.71,78103.77,0.0,-0.95766,3e-05,5.90026]
[1776969432542,41.71,78103.3,0.0,-0.95767,3e-05,5.89897]
[1776969432773,41.71,78103.3,0.0,-0.95767,3e-05,5.89897]
[1776969433705,41.71,78100.55,0.0,-0.95776,3e-05,5.88876]
[1776969433778,41.71,78100.55,0.0,-0.95776,3e-05,5.88876]
[1776969434000,41.71,78099.87,0.0,-0.95778,3e-05,5.88644]
[1776969435949,41.71,78100.47,0.0,-0.95776,3e-05,5.88845]
[1776969436020,41.71,78100.47,0.0,-0.95776,3e-05,5.88845]
[1776969436096,41.71,78099.27,0.0,-0.9578,3e-05,5.88361]
[1776969438867,41.71,78105.17,0.0,-0.9576,3e-05,5.90686]
[1776969440185,41.71,78105.17,0.0,-0.9576,3e-05,5.90686]
[1776969440884,41.71,78119.0,0.0,-0.95713,3e-05,5.96015]
[1776969441891,41.71,78122.88,0.0,-0.957,3e-05,5.97517]
[1776969443905,41.71,78126.7,0.0,-0.95687,3e-05,5.99008]
[1776969445919,41.71,78130.56,0.0,-0.95674,3e-05,6.00515]
[1776969448778,41.71,78130.26,0.0,-0.95675,3e-05,6.00418]
[1776969449021,41.71,78130.26,0.0,-0.95675,3e-05,6.00418]
[1776969449084,41.71,78130.3,0.0,-0.95675,3e-05,6.00444]
[1776969449947,41.71,78121.65,0.0,-0.95704,3e-05,5.97131]
[1776969450954,41.71,78118.14,0.0,-0.95715,3e-05,5.95801]
[1776969451652,41.71,78118.14,0.0,-0.95715,3e-05,5.95801]
[1776969451768,41.71,78118.14,0.0,-0.95715,3e-05,5.95801]
[1776969455544,41.72,78118.14,0.0,-0.95717,3e-05,5.95553]
[1776969455773,41.72,78118.14,0.0,-0.95717,3e-05,5.95553]
[1776969455989,41.72,78118.6,0.0,-0.95715,3e-05,5.95749]
[1776969458520,41.72,78119.11,0.0,-0.95713,3e-05,5.95983]
[1776969459010,41.72,78125.08,0.0,-0.95693,3e-05,5.98292]
[1776969461026,41.72,78131.75,0.0,-0.9567,3e-05,6.00888]
[1776969463914,41.72,78133.72,0.0,-0.95663,3e-05,6.01668]
[1776969464021,41.72,78133.72,0.0,-0.95663,3e-05,6.01668]
[1776969466446,41.72,78138.72,0.0,-0.95646,3e-05,6.03627]
[1776969467299,41.72,78130.75,0.0,-0.95673,3e-05,6.0056]
[1776969468075,41.72,78129.97,0.0,-0.95676,3e-05,6.00272]
[1776969468559,41.72,78129.97,0.0,-0.95676,3e-05,6.00272]
[1776969469965,41.72,78131.33,0.0,-0.95671,3e-05,6.00808]
[1776969471097,41.72,78125.38,0.0,-0.95691,3e-05,5.98542]
[1776969475051,41.72,78125.68,0.0,-0.95689,3e-05,5.98699]
[1776969475269,41.72,78125.68,0.0,-0.95689,3e-05,5.98699]
[1776969476004,41.72,78125.06,0.0,-0.95691,3e-05,5.98475]
[1776969480160,41.72,78129.99,0.0,-0.95674,3e-05,6.00433]
[1776969482174,41.72,78125.78,0.0,-0.95688,3e-05,5.98833]
[1776969483181,41.72,78119.44,0.0,-0.95709,3e-05,5.96413]
[1776969484896,41.72,78120.99,0.0,-0.95704,3e-05,5.97023]
[1776969485027,41.72,78120.99,0.0,-0.95704,3e-05,5.97023]
[1776969485350,41.72,78120.99,0.0,-0.95704,3e-05,5.97023]
[1776969485194,41.72,78121.07,0.0,-0.95703,3e-05,5.97069]
[1776969485521,41.72,78121.07,0.0,-0.95703,3e-05,5.97069]
[1776969489224,41.73,78134.07,0.0,-0.95659,3e-05,6.0213]
[1776969490230,41.73,78141.67,0.0,-0.95633,3e-05,6.05073]
[1776969491238,41.73,78149.57,0.0,-0.95607,3e-05,6.08137]
[1776969492395,41.73,78153.37,0.0,-0.95594,3e-05,6.09611]
[1776969494260,41.73,78145.73,0.0,-0.9562,3e-05,6.06638]
[1776969495266,41.73,78144.01,0.0,-0.95626,3e-05,6.05973]
[1776969497767,41.73,78144.09,0.0,-0.95625,3e-05,6.06007]
[1776969498019,41.73,78144.09,0.0,-0.95625,3e-05,6.06007]
[1776969501951,41.73,78145.27,0.0,-0.95621,3e-05,6.0647]
[1776969502025,41.73,78145.27,0.0,-0.95621,3e-05,6.0647]
[1776969502317,41.73,78140.48,0.0,-0.95637,3e-05,6.04617]
[1776969503328,41.73,78132.49,0.0,-0.95664,3e-05,6.01537]
[1776969504334,41.73,78124.69,0.0,-0.95691,3e-05,5.98546]
[1776969505341,41.73,78123.62,0.0,-0.95694,3e-05,5.98149]
[1776969507119,41.73,78122.73,0.0,-0.95697,3e-05,5.97821]
[1776969507963,41.73,78123.04,0.0,-0.95696,3e-05,5.97955]
[1776969513015,41.73,78119.26,0.0,-0.9571,3e-05,5.9625]
[1776969513307,41.73,78119.26,0.0,-0.9571,3e-05,5.9625]
[1776969513390,41.73,78119.26,0.0,-0.9571,3e-05,5.9625]
[1776969513397,41.73,78119.12,0.0,-0.9571,3e-05,5.96213]
[1776969513521,41.73,78119.12,0.0,-0.9571,3e-05,5.96213]
[1776969517451,41.73,78116.35,0.0,-0.95719,3e-05,5.95207]
[1776969517519,41.73,78116.35,0.0,-0.95719,3e-05,5.95207]
[1776969518379,41.73,78116.35,0.0,-0.95719,3e-05,5.95207]
[1776969519103,41.73,78116.26,0.0,-0.95719,3e-05,5.95193]
[1776969519269,41.73,78116.26,0.0,-0.95719,3e-05,5.95193]
[1776969519315,41.73,78118.15,0.0,-0.95712,3e-05,5.95956]
[1776969519439,41.73,78122.03,0.0,-0.95699,3e-05,5.97443]
[1776969521391,41.73,78122.03,0.0,-0.95699,3e-05,5.97443]
[1776969521533,41.73,78122.32,0.0,-0.95698,3e-05,5.97571]
[1776969521613,41.73,78130.68,0.0,-0.9567,3e-05,6.00801]
[1776969522460,41.73,78133.26,0.0,-0.95661,3e-05,6.01806]
[1776969523969,41.73,78133.26,0.0,-0.95661,3e-05,6.01806]
[1776969524025,41.73,78133.26,0.0,-0.95661,3e-05,6.01806]
[1776969524122,41.73,78129.46,0.0,-0.95674,3e-05,6.00363]
[1776969524433,41.73,78129.46,0.0,-0.95674,3e-05,6.00363]
[1776969524521,41.73,78129.46,0.0,-0.95674,3e-05,6.00363]
[1776969526322,41.73,78130.1,0.0,-0.95672,3e-05,6.0061]
[1776969526394,41.73,78130.1,0.0,-0.95672,3e-05,6.0061]
[1776969526368,41.73,78124.75,0.0,-0.9569,3e-05,5.98579]
[1776969526528,41.73,78124.75,0.0,-0.9569,3e-05,5.98579]
[1776969526594,41.73,78120.22,0.0,-0.95705,3e-05,5.96841]
[1776969528645,41.74,78114.44,0.0,-0.95724,3e-05,5.94664]
[1776969530421,41.74,78114.44,0.0,-0.95724,3e-05,5.94664]
[1776969529509,41.74,78109.83,0.0,-0.95739,3e-05,5.92924]
[1776969530522,41.74,78109.83,0.0,-0.95739,3e-05,5.92924]
[1776969530621,41.74,78106.6,0.0,-0.95749,3e-05,5.91716]
[1776969531602,41.74,78106.6,0.0,-0.95749,3e-05,5.91716]
[1776969531770,41.74,78106.6,0.0,-0.95749,3e-05,5.91716]
[1776969535442,41.74,78106.78,0.0,-0.95748,3e-05,5.91887]
[1776969535551,41.74,78101.76,0.0,-0.95764,3e-05,5.90001]
[1776969537617,41.74,78101.86,0.0,-0.95764,3e-05,5.90066]
[1776969537771,41.74,78101.86,0.0,-0.95764,3e-05,5.90066]
[1776969538082,41.74,78101.86,0.0,-0.95764,3e-05,5.90066]
[1776969538270,41.74,78101.86,0.0,-0.95764,3e-05,5.90066]
[1776969538287,41.74,78100.47,0.0,-0.95768,3e-05,5.89593]
[1776969543607,41.74,78098.09,0.0,-0.95775,3e-05,5.8882]
[1776969545404,41.74,78098.09,0.0,-0.95775,3e-05,5.8882]
[1776969545522,41.74,78098.29,0.0,-0.95774,3e-05,5.88922]
[1776969545711,41.74,78098.29,0.0,-0.95774,3e-05,5.88922]
[1776969545774,41.74,78098.29,0.0,-0.95774,3e-05,5.88922]
[1776969545874,41.75,78099.35,0.0,-0.9577,3e-05,5.8938]
[1776969549829,41.75,78099.38,0.0,-0.95769,3e-05,5.89444]
[1776969549936,41.75,78099.38,0.0,-0.95769,3e-05,5.89444]
[1776969550026,41.75,78099.38,0.0,-0.95769,3e-05,5.89444]
[1776969550127,41.75,78101.23,0.0,-0.95762,3e-05,5.90199]
[1776969551663,41.75,78106.93,0.0,-0.95743,3e-05,5.92394]
[1776969553394,41.75,78106.93,0.0,-0.95743,3e-05,5.92394]
[1776969553434,41.75,78115.11,0.0,-0.95716,3e-05,5.95562]
[1776969553526,41.75,78115.11,0.0,-0.95716,3e-05,5.95562]
[1776969553994,41.75,78115.11,0.0,-0.95716,3e-05,5.95562]
[1776969554021,41.75,78115.11,0.0,-0.95716,3e-05,5.95562]
[1776969554438,41.75,78115.11,0.0,-0.95716,3e-05,5.95562]
[1776969554098,41.75,78111.17,0.0,-0.95729,3e-05,5.94071]
[1776969555694,41.75,78105.85,0.0,-0.95746,3e-05,5.92059]
[1776969557266,41.75,78105.85,0.0,-0.95746,3e-05,5.92059]
[1776969557367,41.75,78101.07,0.0,-0.95762,3e-05,5.90281]
[1776969557522,41.75,78101.07,0.0,-0.95762,3e-05,5.90281]
[1776969557740,41.75,78101.07,0.0,-0.95762,3e-05,5.90281]
[1776969557779,41.75,78101.07,0.0,-0.95762,3e-05,5.90281]
[1776969558714,41.75,78091.95,0.0,-0.95792,3e-05,5.86843]
[1776969559721,41.75,78087.45,0.0,-0.95806,3e-05,5.85165]
[1776969561735,41.75,78089.09,0.0,-0.958,3e-05,5.85847]
[1776969563749,41.76,78083.35,0.0,-0.95819,3e-05,5.83741]
[1776969565141,41.76,78071.47,0.0,-0.95857,3e-05,5.79277]
[1776969566770,41.76,78071.22,0.0,-0.95858,3e-05,5.79171]
[1776969570342,41.76,78071.47,0.0,-0.95858,3e-05,5.7924]
[1776969570443,41.75,78071.6,0.0,-0.95857,3e-05,5.79265]
[1776969570527,41.75,78071.6,0.0,-0.95857,3e-05,5.79265]
[1776969570646,41.75,78071.6,0.0,-0.95857,3e-05,5.79265]
[1776969570771,41.75,78071.6,0.0,-0.95857,3e-05,5.79265]
[1776969571397,41.75,78071.6,0.0,-0.95857,3e-05,5.79265]
[1776969574113,41.75,78069.84,0.0,-0.95865,3e-05,5.78261]
[1776969574272,41.75,78069.84,0.0,-0.95865,3e-05,5.78261]
[1776969574312,41.75,78068.12,0.0,-0.95871,3e-05,5.77596]
[1776969574996,41.75,78068.12,0.0,-0.95871,3e-05,5.77596]
[1776969575023,41.75,78068.12,0.0,-0.95871,3e-05,5.77596]
[1776969576841,41.75,78062.87,0.0,-0.95888,3e-05,5.75604]
[1776969579447,41.75,78061.53,0.0,-0.95893,3e-05,5.75103]
[1776969579523,41.75,78058.79,0.0,-0.95902,3e-05,5.74069]
[1776969580193,41.75,78058.79,0.0,-0.95902,3e-05,5.74069]
[1776969580271,41.75,78058.79,0.0,-0.95902,3e-05,5.74069]
[1776969580291,41.75,78059.43,0.0,-0.959,3e-05,5.74305]
[1776969583889,41.75,78056.13,0.0,-0.9591,3e-05,5.73058]
[1776969585776,41.75,78053.68,0.0,-0.95918,3e-05,5.72143]
[1776969586022,41.75,78053.68,0.0,-0.95918,3e-05,5.72143]
[1776969586025,41.75,78053.68,0.0,-0.95918,3e-05,5.72143]
[1776969586273,41.75,78053.68,0.0,-0.95918,3e-05,5.72143]
[1776969586363,41.75,78052.79,0.0,-0.95921,3e-05,5.71811]
[1776969587918,41.75,78059.66,0.0,-0.95899,3e-05,5.74374]
[1776969588893,41.75,78059.66,0.0,-0.95899,3e-05,5.74374]
[1776969588925,41.75,78066.87,0.0,-0.95876,3e-05,5.77069]
[1776969589933,41.75,78081.2,0.0,-0.95829,3e-05,5.82456]
[1776969590939,41.75,78092.99,0.0,-0.9579,3e-05,5.86997]
[1776969591947,41.75,78094.52,0.0,-0.95784,3e-05,5.87607]
[1776969594070,41.76,78094.89,0.0,-0.95783,3e-05,5.87776]
[1776969594271,41.76,78094.89,0.0,-0.95783,3e-05,5.87776]
[1776969594454,41.76,78094.89,0.0,-0.95783,3e-05,5.87776]
[1776969594490,41.76,78095.16,0.0,-0.95782,3e-05,5.87906]
[1776969594522,41.76,78095.16,0.0,-0.95782,3e-05,5.87906]
[1776969600016,41.76,78092.82,0.0,-0.95788,3e-05,5.87184]
[1776969605041,41.76,78097.12,0.0,-0.95773,3e-05,5.88955]
[1776969606056,41.76,78097.12,0.0,-0.95773,3e-05,5.88955]
[1776969606273,41.76,78097.12,0.0,-0.95773,3e-05,5.88955]
[1776969606375,41.76,78100.99,0.0,-0.9576,3e-05,5.90451]
[1776969608062,41.76,78112.26,0.0,-0.95722,3e-05,5.94791]
[1776969609069,41.77,78118.73,0.0,-0.957,3e-05,5.97283]
[1776969611976,41.77,78117.39,0.0,-0.95704,3e-05,5.96794]
[1776969612022,41.77,78117.39,0.0,-0.95704,3e-05,5.96794]
[1776969612091,41.77,78116.74,0.0,-0.95706,3e-05,5.96557]
[1776969613099,41.77,78112.89,0.0,-0.95719,3e-05,5.95098]
[1776969614105,41.77,78109.42,0.0,-0.9573,3e-05,5.93788]
[1776969615112,41.77,78104.56,0.0,-0.95746,3e-05,5.91952]
[1776969616007,41.77,78104.56,0.0,-0.95746,3e-05,5.91952]
[1776969616021,41.77,78104.56,0.0,-0.95746,3e-05,5.91952]
[1776969619283,41.77,78101.56,0.0,-0.95756,3e-05,5.90874]
[1776969619384,41.77,78098.76,0.0,-0.95765,3e-05,5.89832]
[1776969620151,41.77,78089.0,0.0,-0.95797,3e-05,5.86153]
[1776969621233,41.77,78085.54,0.0,-0.95808,3e-05,5.84874]
[1776969622300,41.77,78085.54,0.0,-0.95808,3e-05,5.84874]
[1776969622526,41.77,78085.54,0.0,-0.95808,3e-05,5.84874]
[1776969625705,41.77,78081.71,0.0,-0.95819,3e-05,5.83552]
[1776969625772,41.77,78081.71,0.0,-0.95819,3e-05,5.83552]
[1776969626194,41.77,78080.08,0.0,-0.95824,3e-05,5.8297]
[1776969627589,41.77,78080.55,0.0,-0.95823,3e-05,5.8318]
[1776969627768,41.77,78080.55,0.0,-0.95823,3e-05,5.8318]
[1776969629215,41.78,78087.46,0.0,-0.95799,3e-05,5.85855]
[1776969629588,41.78,78087.46,0.0,-0.95799,3e-05,5.85855]
[1776969629773,41.78,78087.46,0.0,-0.95799,3e-05,5.85855]
[1776969630222,41.78,78086.95,0.0,-0.95801,3e-05,5.85691]
[1776969632572,41.78,78083.81,0.0,-0.95813,3e-05,5.84242]
[1776969632707,41.78,78083.81,0.0,-0.95813,3e-05,5.84242]
[1776969632771,41.78,78083.81,0.0,-0.95813,3e-05,5.84242]
[1776969633244,41.78,78086.64,0.0,-0.95803,3e-05,5.85342]
[1776969635258,41.78,78097.56,0.0,-0.95767,3e-05,5.89539]
[1776969636237,41.78,78097.56,0.0,-0.95767,3e-05,5.89539]
[1776969636270,41.78,78097.56,0.0,-0.95767,3e-05,5.89539]
[1776969636396,41.78,78097.56,0.0,-0.95767,3e-05,5.89539]
[1776969636521,41.78,78097.56,0.0,-0.95767,3e-05,5.89539]
[1776969636471,41.78,78101.85,0.0,-0.95752,3e-05,5.91193]
[1776969639286,41.78,78105.47,0.0,-0.9574,3e-05,5.92629]
[1776969639572,41.78,78105.47,0.0,-0.9574,3e-05,5.92629]
[1776969642272,41.78,78106.55,0.0,-0.95736,3e-05,5.93075]
[1776969642520,41.78,78106.55,0.0,-0.95736,3e-05,5.93075]
[1776969642308,41.78,78101.2,0.0,-0.95753,3e-05,5.91053]
[1776969642820,41.78,78101.2,0.0,-0.95753,3e-05,5.91053]
[1776969643019,41.78,78101.2,0.0,-0.95753,3e-05,5.91053]
[1776969643314,41.78,78096.83,0.0,-0.95768,3e-05,5.89411]
[1776969644322,41.78,78086.63,0.0,-0.95801,3e-05,5.85567]
[1776969645141,41.78,78086.63,0.0,-0.95801,3e-05,5.85567]
[1776969645329,41.79,78082.01,0.0,-0.95816,3e-05,5.8385]
[1776969645992,41.79,78082.01,0.0,-0.95816,3e-05,5.8385]
[1776969648564,41.79,78080.34,0.0,-0.95821,3e-05,5.83313]
[1776969649357,41.79,78076.81,0.0,-0.95832,3e-05,5.82014]
[1776969650364,41.79,78070.13,0.0,-0.95853,3e-05,5.79535]
[1776969651370,41.79,78065.16,0.0,-0.95869,3e-05,5.77707]
[1776969652378,41.79,78061.0,0.0,-0.95883,3e-05,5.76136]
[1776969654394,41.79,78070.3,0.0,-0.95852,3e-05,5.79705]
[1776969655794,41.79,78071.43,0.0,-0.95848,3e-05,5.80166]
[1776969655908,41.79,78071.43,0.0,-0.95848,3e-05,5.80166]
[1776969656026,41.79,78071.43,0.0,-0.95848,3e-05,5.80166]
[1776969656407,41.79,78069.9,0.0,-0.95853,3e-05,5.79627]
[1776969656567,41.79,78069.9,0.0,-0.95853,3e-05,5.79627]
[1776969658422,41.79,78076.97,0.0,-0.95829,3e-05,5.82361]
[1776969659401,41.79,78076.97,0.0,-0.95829,3e-05,5.82361]
[1776969659523,41.79,78076.97,0.0,-0.95829,3e-05,5.82361]
[1776969659509,41.8,78078.3,0.0,-0.95824,3e-05,5.82895]
[1776969659663,41.8,78078.3,0.0,-0.95824,3e-05,5.82895]
[1776969659777,41.8,78078.3,0.0,-0.95824,3e-05,5.82895]
[1776969660438,41.8,78069.61,0.0,-0.95852,3e-05,5.79657]
[1776969661445,41.8,78060.8,0.0,-0.95881,3e-05,5.76391]
[1776969662452,41.8,78059.22,0.0,-0.95886,3e-05,5.75788]
[1776969662737,41.8,78059.22,0.0,-0.95886,3e-05,5.75788]
[1776969662770,41.8,78059.22,0.0,-0.95886,3e-05,5.75788]
[1776969663459,41.8,78069.32,0.0,-0.95853,3e-05,5.79562]
[1776969664215,41.8,78069.32,0.0,-0.95853,3e-05,5.79562]
[1776969664283,41.8,78069.32,0.0,-0.95853,3e-05,5.79562]
[1776969664331,41.8,78069.32,0.0,-0.95853,3e-05,5.79562]
[1776969664520,41.8,78069.32,0.0,-0.95853,3e-05,5.79562]
[1776969664528,41.8,78073.69,0.0,-0.95839,3e-05,5.81242]
[1776969667487,41.8,78076.72,0.0,-0.95828,3e-05,5.82485]
[1776969668951,41.8,78077.39,0.0,-0.95825,3e-05,5.8277]
[1776969671786,41.8,78078.59,0.0,-0.95821,3e-05,5.83317]
[1776969671927,41.8,78078.59,0.0,-0.95821,3e-05,5.83317]
[1776969672523,41.8,78089.36,0.0,-0.95785,3e-05,5.87418]
[1776969673530,41.8,78093.48,0.0,-0.95771,3e-05,5.89005]
[1776969675312,41.8,78092.77,0.0,-0.95773,3e-05,5.88757]
[1776969675519,41.8,78092.77,0.0,-0.95773,3e-05,5.88757]
[1776969680581,41.81,78092.27,0.0,-0.95774,3e-05,5.88704]
[1776969684620,41.81,78096.54,0.0,-0.95759,3e-05,5.90411]
[1776969685903,41.81,78096.54,0.0,-0.95759,3e-05,5.90411]
[1776969686021,41.81,78096.54,0.0,-0.95759,3e-05,5.90411]
[1776969686225,41.81,78096.54,0.0,-0.95759,3e-05,5.90411]
[1776969686270,41.81,78096.54,0.0,-0.95759,3e-05,5.90411]
[1776969686371,41.81,78104.47,0.0,-0.95732,3e-05,5.93464]
[1776969687390,41.81,78104.47,0.0,-0.95732,3e-05,5.93464]
[1776969687491,41.81,78108.52,0.0,-0.95719,3e-05,5.95023]
[1776969687629,41.81,78103.35,0.0,-0.95736,3e-05,5.9305]
[1776969689029,41.81,78103.35,0.0,-0.95736,3e-05,5.9305]
[1776969689279,41.81,78103.35,0.0,-0.95736,3e-05,5.9305]
[1776969689379,41.81,78100.3,0.0,-0.95746,3e-05,5.91922]
[1776969690021,41.81,78100.3,0.0,-0.95746,3e-05,5.91922]
[1776969690279,41.81,78100.3,0.0,-0.95746,3e-05,5.91922]
[1776969690288,41.81,78100.1,0.0,-0.95746,3e-05,5.91864]
[1776969690649,41.81,78096.17,0.0,-0.95759,3e-05,5.90369]
[1776969692586,41.81,78096.17,0.0,-0.95759,3e-05,5.90369]
[1776969691656,41.81,78092.61,0.0,-0.95773,3e-05,5.88715]
[1776969692769,41.81,78092.61,0.0,-0.95773,3e-05,5.88715]
[1776969695376,41.81,78092.44,0.0,-0.95773,3e-05,5.88698]
[1776969695519,41.81,78092.44,0.0,-0.95773,3e-05,5.88698]
[1776969696574,41.82,78094.84,0.0,-0.95765,3e-05,5.89655]
[1776969696783,41.82,78094.49,0.0,-0.95766,3e-05,5.89522]
[1776969696802,41.82,78089.53,0.0,-0.95782,3e-05,5.87663]
[1776969697810,41.82,78089.53,0.0,-0.95782,3e-05,5.87663]
[1776969698020,41.82,78089.53,0.0,-0.95782,3e-05,5.87663]
[1776969698074,41.82,78085.34,0.0,-0.95795,3e-05,5.86132]
[1776969701727,41.82,78080.55,0.0,-0.9581,3e-05,5.84409]
[1776969703222,41.82,78080.55,0.0,-0.9581,3e-05,5.84409]
[1776969703269,41.82,78080.55,0.0,-0.9581,3e-05,5.84409]
[1776969703484,41.82,78080.55,0.0,-0.9581,3e-05,5.84409]
[1776969703523,41.82,78080.55,0.0,-0.9581,3e-05,5.84409]
[1776969703516,41.82,78077.29,0.0,-0.9582,3e-05,5.83241]
[1776969709544,41.82,78078.69,0.0,-0.95815,3e-05,5.83894]
[1776969708776,41.82,78091.32,0.0,-0.95773,3e-05,5.88701]
[1776969709774,41.82,78091.32,0.0,-0.95773,3e-05,5.88701]
[1776969710228,41.82,78091.32,0.0,-0.95773,3e-05,5.88701]
[1776969710272,41.82,78091.32,0.0,-0.95773,3e-05,5.88701]
[1776969710373,41.82,78096.65,0.0,-0.95755,3e-05,5.90766]
[1776969712096,41.82,78096.59,0.0,-0.95755,3e-05,5.90743]
[1776969712269,41.82,78096.59,0.0,-0.95755,3e-05,5.90743]
[1776969712370,41.83,78093.31,0.0,-0.95766,3e-05,5.89539]
[1776969714024,41.83,78091.86,0.0,-0.9577,3e-05,5.88989]
[1776969714269,41.83,78091.86,0.0,-0.9577,3e-05,5.88989]
[1776969714370,41.83,78091.43,0.0,-0.95771,3e-05,5.8887]
[1776969715819,41.83,78091.27,0.0,-0.95772,3e-05,5.8881]
[1776969716021,41.83,78091.27,0.0,-0.95772,3e-05,5.8881]
[1776969716101,41.83,78095.66,0.0,-0.95757,3e-05,5.90522]
[1776969716833,41.83,78098.48,0.0,-0.95748,3e-05,5.91595]
[1776969719970,41.83,78097.01,0.0,-0.95752,3e-05,5.91076]
[1776969720030,41.83,78097.01,0.0,-0.95752,3e-05,5.91076]
[1776969720239,41.83,78097.01,0.0,-0.95752,3e-05,5.91076]
[1776969720272,41.83,78097.01,0.0,-0.95752,3e-05,5.91076]
[1776969720340,41.83,78095.84,0.0,-0.95756,3e-05,5.90672]
[1776969722489,41.83,78093.74,0.0,-0.95763,3e-05,5.89875]
[1776969722519,41.83,78093.74,0.0,-0.95763,3e-05,5.89875]
[1776969722876,41.83,78097.62,0.0,-0.9575,3e-05,5.91393]
[1776969724890,41.83,78100.92,0.0,-0.95738,3e-05,5.92692]
[1776969725869,41.83,78100.92,0.0,-0.95738,3e-05,5.92692]
[1776969725948,41.83,78100.92,0.0,-0.95738,3e-05,5.92692]
[1776969726025,41.83,78100.92,0.0,-0.95738,3e-05,5.92692]
[1776969726033,41.83,78108.52,0.0,-0.95713,3e-05,5.95611]
[1776969727911,41.83,78111.25,0.0,-0.95703,3e-05,5.96687]
[1776969732031,41.83,78108.21,0.0,-0.95713,3e-05,5.95591]
[1776969732970,41.83,78108.21,0.0,-0.95713,3e-05,5.95591]
[1776969733022,41.83,78108.21,0.0,-0.95713,3e-05,5.95591]
[1776969734024,41.84,78108.19,0.0,-0.95713,3e-05,5.95599]
[1776969734125,41.84,78109.66,0.0,-0.95708,3e-05,5.96176]
[1776969736617,41.84,78108.89,0.0,-0.9571,3e-05,5.95882]
[1776969736769,41.84,78109.72,0.0,-0.95707,3e-05,5.96214]
[1776969738571,41.84,78111.71,0.0,-0.95701,3e-05,5.9699]
[1776969741696,41.84,78110.32,0.0,-0.95705,3e-05,5.96516]
[1776969741769,41.84,78110.32,0.0,-0.95705,3e-05,5.96516]
[1776969742382,41.84,78110.32,0.0,-0.95705,3e-05,5.96516]
[1776969742519,41.84,78110.32,0.0,-0.95705,3e-05,5.96516]
[1776969742556,41.84,78107.25,0.0,-0.95715,3e-05,5.95372]
[1776969743017,41.84,78101.66,0.0,-0.95733,3e-05,5.9324]
[1776969743812,41.84,78101.66,0.0,-0.95733,3e-05,5.9324]
[1776969744026,41.84,78101.66,0.0,-0.95733,3e-05,5.9324]
[1776969744027,41.84,78094.97,0.0,-0.95755,3e-05,5.90711]
[1776969746041,41.84,78092.77,0.0,-0.95762,3e-05,5.89945]
[1776969747574,41.84,78092.77,0.0,-0.95762,3e-05,5.89945]
[1776969747769,41.84,78095.26,0.0,-0.95754,3e-05,5.90916]
[1776969748619,41.84,78095.26,0.0,-0.95754,3e-05,5.90916]
[1776969748654,41.84,78098.52,0.0,-0.95743,3e-05,5.9218]
[1776969748768,41.84,78098.52,0.0,-0.95743,3e-05,5.9218]
[1776969752622,41.84,78099.67,0.0,-0.9574,3e-05,5.92356]
[1776969752773,41.84,78100.72,0.0,-0.95737,3e-05,5.92777]
[1776969754397,41.84,78100.09,0.0,-0.95739,3e-05,5.92557]
[1776969754518,41.84,78100.09,0.0,-0.95739,3e-05,5.92557]
[1776969754619,41.84,78098.11,0.0,-0.95745,3e-05,5.91824]
[1776969756118,41.85,78079.03,0.0,-0.95807,3e-05,5.84641]
[1776969757310,41.85,78079.03,0.0,-0.95807,3e-05,5.84641]
[1776969757520,41.85,78079.03,0.0,-0.95807,3e-05,5.84641]
[1776969757570,41.85,78075.68,0.0,-0.95818,3e-05,5.83412]
[1776969758316,41.85,78075.68,0.0,-0.95818,3e-05,5.83412]
[1776969758525,41.85,78075.68,0.0,-0.95818,3e-05,5.83412]
[1776969758595,41.85,78076.05,0.0,-0.95817,3e-05,5.83586]
[1776969759140,41.85,78080.68,0.0,-0.95801,3e-05,5.85368]
[1776969763168,41.85,78075.49,0.0,-0.95817,3e-05,5.83539]
[1776969764428,41.85,78075.49,0.0,-0.95817,3e-05,5.83539]
[1776969764571,41.85,78075.49,0.0,-0.95817,3e-05,5.83539]
[1776969764580,41.85,78066.23,0.0,-0.95847,3e-05,5.80091]
[1776969765191,41.85,78052.72,0.0,-0.95891,3e-05,5.7502]
[1776969766197,41.85,78046.86,0.0,-0.9591,3e-05,5.7283]
[1776969770447,41.85,78046.38,0.0,-0.95912,3e-05,5.72565]
[1776969770518,41.85,78046.38,0.0,-0.95912,3e-05,5.72565]
[1776969771232,41.85,78041.85,0.0,-0.95928,3e-05,5.70745]
[1776969772239,41.84,78035.1,0.0,-0.9595,3e-05,5.68177]
[1776969774253,41.84,78028.16,0.0,-0.95972,3e-05,5.65556]
[1776969776267,41.84,78032.03,0.0,-0.9596,3e-05,5.67004]
[1776969776851,41.84,78032.03,0.0,-0.9596,3e-05,5.67004]
[1776969777019,41.84,78032.03,0.0,-0.9596,3e-05,5.67004]
[1776969779288,41.85,78046.9,0.0,-0.95912,3e-05,5.72589]
[1776969780299,41.85,78062.05,0.0,-0.95862,3e-05,5.78297]
[1776969781306,41.85,78067.64,0.0,-0.95844,3e-05,5.80435]
[1776969783081,41.85,78068.46,0.0,-0.95841,3e-05,5.80781]
[1776969783269,41.85,78068.46,0.0,-0.95841,3e-05,5.80781]
[1776969784327,41.85,78059.52,0.0,-0.95869,3e-05,5.77507]
[1776969786340,41.85,78053.04,0.0,-0.9589,3e-05,5.75067]
[1776969787357,41.85,78046.78,0.0,-0.95911,3e-05,5.72727]
[1776969788414,41.85,78046.78,0.0,-0.95911,3e-05,5.72727]
[1776969792504,41.85,78049.04,0.0,-0.95903,3e-05,5.73562]
[1776969792519,41.85,78049.04,0.0,-0.95903,3e-05,5.73562]
[1776969792547,41.85,78051.65,0.0,-0.95895,3e-05,5.74531]
[1776969794397,41.85,78047.05,0.0,-0.9591,3e-05,5.72809]
[1776969795825,41.85,78048.57,0.0,-0.95905,3e-05,5.73372]
[1776969796020,41.85,78048.57,0.0,-0.95905,3e-05,5.73372]
[1776969796411,41.85,78054.15,0.0,-0.95887,3e-05,5.7545]
[1776969797418,41.85,78062.77,0.0,-0.95859,3e-05,5.78722]
[1776969798425,41.85,78062.53,0.0,-0.95859,3e-05,5.78674]
[1776969800412,41.85,78065.92,0.0,-0.95848,3e-05,5.79988]
[1776969800518,41.85,78065.92,0.0,-0.95848,3e-05,5.79988]
[1776969800619,41.85,78066.55,0.0,-0.95845,3e-05,5.80264]
[1776969802025,41.85,78067.18,0.0,-0.95843,3e-05,5.8054]
[1776969805474,41.86,78072.26,0.0,-0.95825,3e-05,5.82606]
[1776969806481,41.86,78075.91,0.0,-0.95813,3e-05,5.84017]
[1776969807129,41.86,78075.91,0.0,-0.95813,3e-05,5.84017]
[1776969807274,41.86,78075.91,0.0,-0.95813,3e-05,5.84017]
[1776969808495,41.86,78090.18,0.0,-0.95765,3e-05,5.89482]
[1776969809502,41.86,78103.58,0.0,-0.95721,3e-05,5.94603]
[1776969810509,41.86,78110.15,0.0,-0.95699,3e-05,5.97129]
[1776969811516,41.86,78105.62,0.0,-0.95716,3e-05,5.95086]
[1776969814033,41.86,78104.19,0.0,-0.9572,3e-05,5.94571]
[1776969815544,41.86,78098.12,0.0,-0.9574,3e-05,5.92292]
[1776969816551,41.86,78093.21,0.0,-0.95756,3e-05,5.90446]
[1776969818326,41.86,78092.84,0.0,-0.95757,3e-05,5.90328]
[1776969818518,41.86,78092.84,0.0,-0.95757,3e-05,5.90328]
[1776969820579,41.87,78088.49,0.0,-0.95771,3e-05,5.88745]
[1776969821586,41.87,78084.53,0.0,-0.95784,3e-05,5.8727]
[1776969825614,41.87,78089.17,0.0,-0.95768,3e-05,5.8913]
[1776969826021,41.87,78089.17,0.0,-0.95768,3e-05,5.8913]
[1776969827990,41.87,78091.58,0.0,-0.95759,3e-05,5.90087]
[1776969828021,41.87,78091.58,0.0,-0.95759,3e-05,5.90087]
[1776969828252,41.87,78091.58,0.0,-0.95759,3e-05,5.90087]
[1776969828635,41.87,78091.85,0.0,-0.95758,3e-05,5.90211]
[1776969829018,41.87,78091.85,0.0,-0.95758,3e-05,5.90211]
[1776969832663,41.87,78096.42,0.0,-0.95742,3e-05,5.92028]
[1776969835684,41.87,78092.22,0.0,-0.95756,3e-05,5.90487]
[1776969835985,41.87,78092.22,0.0,-0.95756,3e-05,5.90487]
[1776969836019,41.87,78092.22,0.0,-0.95756,3e-05,5.90487]
[1776969836691,41.87,78091.2,0.0,-0.95759,3e-05,5.90121]
[1776969839712,41.87,78081.34,0.0,-0.95791,3e-05,5.86453]
[1776969841729,41.88,78078.14,0.0,-0.95801,3e-05,5.85299]
[1776969841814,41.88,78078.14,0.0,-0.95801,3e-05,5.85299]
[1776969841817,41.88,78078.14,0.0,-0.95801,3e-05,5.85299]
[1776969842026,41.88,78078.14,0.0,-0.95801,3e-05,5.85299]
[1776969842735,41.88,78079.42,0.0,-0.95796,3e-05,5.85811]
[1776969844699,41.88,78080.03,0.0,-0.95794,3e-05,5.86069]
[1776969844750,41.88,78087.21,0.0,-0.9577,3e-05,5.88812]
[1776969845137,41.88,78087.21,0.0,-0.9577,3e-05,5.88812]
[1776969845268,41.88,78087.21,0.0,-0.9577,3e-05,5.88812]
[1776969845757,41.88,78089.3,0.0,-0.95763,3e-05,5.89626]
[1776969848126,41.88,78087.64,0.0,-0.95768,3e-05,5.89038]
[1776969848129,41.88,78087.64,0.0,-0.95768,3e-05,5.89038]
[1776969848271,41.88,78087.64,0.0,-0.95768,3e-05,5.89038]
[1776969848778,41.88,78083.94,0.0,-0.9578,3e-05,5.87659]
[1776969849786,41.88,78079.73,0.0,-0.95794,3e-05,5.86091]
[1776969851080,41.88,78079.73,0.0,-0.95794,3e-05,5.86091]
[1776969851086,41.88,78079.73,0.0,-0.95794,3e-05,5.86091]
[1776969851277,41.88,78079.73,0.0,-0.95794,3e-05,5.86091]
[1776969851296,41.88,78074.36,0.0,-0.95811,3e-05,5.84122]
[1776969855160,41.88,78072.44,0.0,-0.95817,3e-05,5.83461]
[1776969855272,41.88,78072.44,0.0,-0.95817,3e-05,5.83461]
[1776969857842,41.89,78066.82,0.0,-0.95834,3e-05,5.81421]
[1776969861759,41.88,78063.56,0.0,-0.95845,3e-05,5.8016]
[1776969861765,41.88,78063.56,0.0,-0.95845,3e-05,5.8016]
[1776969861772,41.88,78063.56,0.0,-0.95845,3e-05,5.8016]
[1776969861779,41.88,78064.27,0.0,-0.95843,3e-05,5.80392]
[1776969862024,41.88,78064.27,0.0,-0.95843,3e-05,5.80392]
[1776969865558,41.88,78068.06,0.0,-0.95831,3e-05,5.8178]
[1776969865857,41.88,78064.84,0.0,-0.95842,3e-05,5.80535]
[1776969866037,41.88,78064.84,0.0,-0.95842,3e-05,5.80535]
[1776969866106,41.88,78069.34,0.0,-0.95828,3e-05,5.82225]
[1776969867912,41.88,78084.14,0.0,-0.95779,3e-05,5.87768]
[1776969868919,41.88,78091.24,0.0,-0.95756,3e-05,5.90485]
[1776969870998,41.88,78092.89,0.0,-0.9575,3e-05,5.91133]
[1776969871020,41.88,78092.89,0.0,-0.9575,3e-05,5.91133]
[1776969871059,41.88,78092.89,0.0,-0.9575,3e-05,5.91133]
[1776969871269,41.88,78092.89,0.0,-0.9575,3e-05,5.91133]
[1776969871359,41.88,78093.33,0.0,-0.9575,3e-05,5.91018]
[1776969872051,41.88,78093.33,0.0,-0.9575,3e-05,5.91018]
[1776969875805,41.88,78091.96,0.0,-0.95755,3e-05,5.9054]
[1776969876027,41.88,78091.52,0.0,-0.95756,3e-05,5.90395]
[1776969881097,41.89,78088.78,0.0,-0.95764,3e-05,5.89473]
[1776969881156,41.89,78088.78,0.0,-0.95764,3e-05,5.89473]
[1776969881280,41.89,78088.78,0.0,-0.95764,3e-05,5.89473]
[1776969881380,41.89,78088.23,0.0,-0.95765,3e-05,5.89313]
[1776969887051,41.89,78087.21,0.0,-0.95768,3e-05,5.89021]
[1776969887098,41.89,78087.21,0.0,-0.95768,3e-05,5.89021]
[1776969887270,41.89,78087.21,0.0,-0.95768,3e-05,5.89021]
[1776969887371,41.89,78084.28,0.0,-0.95777,3e-05,5.8796]
[1776969890036,41.89,78086.27,0.0,-0.9577,3e-05,5.88739]
[1776969891584,41.89,78087.37,0.0,-0.95766,3e-05,5.89182]
[1776969891589,41.89,78087.37,0.0,-0.95766,3e-05,5.89182]
[1776969891770,41.89,78087.37,0.0,-0.95766,3e-05,5.89182]
[1776969891620,41.89,78088.49,0.0,-0.95762,3e-05,5.89656]
[1776969896109,41.9,78084.49,0.0,-0.95775,3e-05,5.88236]
[1776969897141,41.9,78084.49,0.0,-0.95775,3e-05,5.88236]
[1776969897144,41.9,78084.49,0.0,-0.95775,3e-05,5.88236]
[1776969897278,41.9,78084.49,0.0,-0.95775,3e-05,5.88236]
[1776969897379,41.9,78084.35,0.0,-0.95775,3e-05,5.88234]
[1776969899130,41.9,78071.41,0.0,-0.95817,3e-05,5.83375]
[1776969900137,41.9,78059.49,0.0,-0.95855,3e-05,5.78926]
[1776969901144,41.9,78062.24,0.0,-0.95847,3e-05,5.79936]
[1776969902151,41.9,78059.05,0.0,-0.95857,3e-05,5.78727]
[1776969904164,41.9,78051.78,0.0,-0.9588,3e-05,5.76034]
[1776969905293,41.9,78051.78,0.0,-0.9588,3e-05,5.76034]
[1776969905519,41.9,78051.78,0.0,-0.9588,3e-05,5.76034]
[1776969905578,41.9,78050.46,0.0,-0.95885,3e-05,5.7552]
[1776969906179,41.9,78041.68,0.0,-0.95913,3e-05,5.72251]
[1776969908200,41.9,78049.27,0.0,-0.95889,3e-05,5.74998]
[1776969909202,41.89,78058.02,0.0,-0.95862,3e-05,5.78196]
[1776969910212,41.89,78062.9,0.0,-0.95846,3e-05,5.80004]
[1776969911219,41.89,78061.98,0.0,-0.95849,3e-05,5.79634]
[1776969913073,41.89,78059.99,0.0,-0.95855,3e-05,5.78927]
[1776969913200,41.89,78059.99,0.0,-0.95855,3e-05,5.78927]
[1776969913270,41.89,78059.99,0.0,-0.95855,3e-05,5.78927]
[1776969913302,41.9,78060.58,0.0,-0.95853,3e-05,5.79228]
[1776969915247,41.9,78054.41,0.0,-0.95873,3e-05,5.76906]
[1776969917186,41.9,78054.49,0.0,-0.95872,3e-05,5.76968]
[1776969917190,41.9,78054.49,0.0,-0.95872,3e-05,5.76968]
[1776969917285,41.9,78054.49,0.0,-0.95872,3e-05,5.76968]
[1776969917340,41.9,78054.03,0.0,-0.95874,3e-05,5.76786]
[1776969918269,41.9,78061.85,0.0,-0.95848,3e-05,5.79756]
[1776969919070,41.9,78061.85,0.0,-0.95848,3e-05,5.79756]
[1776969919157,41.9,78061.85,0.0,-0.95848,3e-05,5.79756]
[1776969919269,41.9,78061.85,0.0,-0.95848,3e-05,5.79756]
[1776969919276,41.9,78065.38,0.0,-0.95836,3e-05,5.81119]
[1776969921290,41.9,78073.39,0.0,-0.9581,3e-05,5.84204]
[1776969923304,41.9,78078.65,0.0,-0.95792,3e-05,5.8625]
[1776969924257,41.9,78078.65,0.0,-0.95792,3e-05,5.8625]
[1776969924273,41.9,78078.65,0.0,-0.95792,3e-05,5.8625]
[1776969924400,41.9,78078.65,0.0,-0.95792,3e-05,5.8625]
[1776969924520,41.9,78078.65,0.0,-0.95792,3e-05,5.8625]
[1776969924621,41.9,78078.23,0.0,-0.95793,3e-05,5.8612]
[1776969930355,41.91,78072.19,0.0,-0.95811,3e-05,5.83989]
[1776969931362,41.91,78063.69,0.0,-0.95841,3e-05,5.80503]
[1776969932369,41.91,78059.33,0.0,-0.95855,3e-05,5.78939]
[1776969933364,41.91,78059.33,0.0,-0.95855,3e-05,5.78939]
[1776969933528,41.91,78059.33,0.0,-0.95855,3e-05,5.78939]
[1776969936399,41.91,78048.71,0.0,-0.9589,3e-05,5.7487]
[1776969937406,41.91,78044.48,0.0,-0.95904,3e-05,5.73276]
[1776969939753,41.9,78042.23,0.0,-0.95911,3e-05,5.72368]
[1776969939771,41.9,78042.23,0.0,-0.95911,3e-05,5.72368]
[1776969939892,41.9,78041.68,0.0,-0.95914,3e-05,5.72094]
[1776969940023,41.9,78041.68,0.0,-0.95914,3e-05,5.72094]
[1776969940427,41.9,78041.97,0.0,-0.95913,3e-05,5.72133]
[1776969945591,41.89,78040.4,0.0,-0.95921,3e-05,5.71277]
[1776969945592,41.89,78033.93,0.0,-0.95942,3e-05,5.6881]
[1776969946471,41.89,78028.46,0.0,-0.9596,3e-05,5.66791]
[1776969948485,41.89,78025.57,0.0,-0.95969,3e-05,5.65737]
[1776969950466,41.89,78024.47,0.0,-0.95972,3e-05,5.65338]
[1776969950528,41.89,78024.47,0.0,-0.95972,3e-05,5.65338]
[1776969955643,41.89,78024.51,0.0,-0.95972,3e-05,5.65386]
[1776969957551,41.89,78030.56,0.0,-0.95952,3e-05,5.67637]
[1776969958558,41.89,78026.05,0.0,-0.95967,3e-05,5.65973]
[1776969959190,41.89,78026.05,0.0,-0.95967,3e-05,5.65973]
[1776969959273,41.89,78026.05,0.0,-0.95967,3e-05,5.65973]
[1776969959381,41.89,78026.05,0.0,-0.95967,3e-05,5.65973]
[1776969959521,41.89,78026.05,0.0,-0.95967,3e-05,5.65973]
[1776969959565,41.89,78019.97,0.0,-0.95986,3e-05,5.63736]
[1776969961285,41.89,78017.31,0.0,-0.95994,3e-05,5.62766]
[1776969961580,41.89,78010.72,0.0,-0.96015,3e-05,5.60355]
[1776969962587,41.89,78005.66,0.0,-0.96031,3e-05,5.58515]
[1776969965359,41.89,78006.31,0.0,-0.96029,3e-05,5.58717]
[1776969965520,41.89,78006.31,0.0,-0.96029,3e-05,5.58717]
[1776969967622,41.89,78002.84,0.0,-0.96041,3e-05,5.57293]
[1776969968629,41.89,78007.99,0.0,-0.96025,3e-05,5.59126]
[1776969970643,41.89,78009.32,0.0,-0.96022,3e-05,5.59506]
[1776969972657,41.88,78005.98,0.0,-0.96034,3e-05,5.58177]
[1776969973265,41.88,78005.98,0.0,-0.96034,3e-05,5.58177]
[1776969973278,41.88,78005.98,0.0,-0.96034,3e-05,5.58177]
[1776969973525,41.88,78005.98,0.0,-0.96034,3e-05,5.58177]
[1776969973705,41.88,78005.18,0.0,-0.96036,3e-05,5.57833]
[1776969974677,41.88,78001.22,0.0,-0.96049,3e-05,5.56335]
[1776969975687,41.88,77994.81,0.0,-0.9607,3e-05,5.53951]
[1776969976693,41.88,77989.54,0.0,-0.96086,3e-05,5.5199]
[1776969977945,41.88,77987.77,0.0,-0.96092,3e-05,5.51306]
[1776969978023,41.88,77987.77,0.0,-0.96092,3e-05,5.51306]
[1776969983742,41.87,77996.47,0.0,-0.96067,3e-05,5.54235]
[1776969984750,41.87,78004.57,0.0,-0.96042,3e-05,5.57145]
[1776969985757,41.87,78011.75,0.0,-0.9602,3e-05,5.59789]
[1776969986764,41.87,78015.89,0.0,-0.96007,3e-05,5.6132]
[1776969987771,41.87,78020.93,0.0,-0.95991,3e-05,5.63183]
[1776969991198,41.87,78021.99,0.0,-0.95987,3e-05,5.63591]
[1776969991256,41.87,78021.99,0.0,-0.95987,3e-05,5.63591]
[1776969991271,41.87,78021.99,0.0,-0.95987,3e-05,5.63591]
[1776969991799,41.87,78021.63,0.0,-0.9599,3e-05,5.63149]
[1776969994821,41.87,78013.95,0.0,-0.96014,3e-05,5.60345]
[1776969997419,41.87,78014.86,0.0,-0.96011,3e-05,5.60698]
[1776969997524,41.87,78014.86,0.0,-0.96011,3e-05,5.60698]
[1776969997812,41.87,78014.86,0.0,-0.96011,3e-05,5.60698]
[1776969997848,41.87,78014.44,0.0,-0.96013,3e-05,5.60553]
[1776969998022,41.87,78014.44,0.0,-0.96013,3e-05,5.60553]
[1776969999806,41.87,78015.2,0.0,-0.9601,3e-05,5.60841]
[1776969999861,41.87,78010.96,0.0,-0.96023,3e-05,5.59294]
[1776970000022,41.87,78010.96,0.0,-0.96023,3e-05,5.59294]
[1776970005144,41.87,78014.07,0.0,-0.96015,3e-05,5.60286]
[1776970005152,41.87,78014.07,0.0,-0.96015,3e-05,5.60286]
[1776970005271,41.87,78014.07,0.0,-0.96015,3e-05,5.60286]
[1776970005904,41.87,78017.93,0.0,-0.96003,3e-05,5.61644]
[1776970009931,41.86,78030.07,0.0,-0.95967,3e-05,5.65871]
[1776970010939,41.86,78038.17,0.0,-0.95941,3e-05,5.68866]
[1776970011909,41.86,78038.17,0.0,-0.95941,3e-05,5.68866]
[1776970011946,41.86,78041.1,0.0,-0.95932,3e-05,5.69947]
[1776970012027,41.86,78041.1,0.0,-0.95932,3e-05,5.69947]
[1776970015332,41.86,78040.19,0.0,-0.95935,3e-05,5.69596]
[1776970015461,41.86,78040.19,0.0,-0.95935,3e-05,5.69596]
[1776970015521,41.86,78040.19,0.0,-0.95935,3e-05,5.69596]
[1776970015562,41.86,78040.25,0.0,-0.95935,3e-05,5.69606]
[1776970021564,41.86,78038.93,0.0,-0.95939,3e-05,5.69101]
[1776970021697,41.86,78038.93,0.0,-0.95939,3e-05,5.69101]
[1776970021777,41.86,78038.93,0.0,-0.95939,3e-05,5.69101]
[1776970021849,41.86,78039.41,0.0,-0.95938,3e-05,5.69267]
[1776970025025,41.86,78040.66,0.0,-0.95935,3e-05,5.6959]
[1776970025073,41.86,78040.66,0.0,-0.95935,3e-05,5.6959]
[1776970025272,41.86,78040.66,0.0,-0.95935,3e-05,5.6959]
[1776970025337,41.86,78042.81,0.0,-0.95929,3e-05,5.70316]
[1776970026044,41.86,78050.28,0.0,-0.95905,3e-05,5.73022]
[1776970027052,41.85,78054.79,0.0,-0.95892,3e-05,5.74627]
[1776970027976,41.85,78054.79,0.0,-0.95892,3e-05,5.74627]
[1776970027992,41.85,78054.79,0.0,-0.95892,3e-05,5.74627]
[1776970028031,41.85,78054.79,0.0,-0.95892,3e-05,5.74627]
[1776970028059,41.85,78055.79,0.0,-0.95889,3e-05,5.74922]
[1776970033123,41.85,78058.0,0.0,-0.95882,3e-05,5.75694]
[1776970034937,41.85,78055.84,0.0,-0.95889,3e-05,5.74875]
[1776970034101,41.85,78050.42,0.0,-0.95907,3e-05,5.72843]
[1776970035033,41.85,78050.42,0.0,-0.95907,3e-05,5.72843]
[1776970035064,41.85,78050.42,0.0,-0.95907,3e-05,5.72843]
[1776970035275,41.85,78050.42,0.0,-0.95907,3e-05,5.72843]
[1776970035277,41.85,78044.3,0.0,-0.95927,3e-05,5.7056]
[1776970037122,41.85,78038.42,0.0,-0.95946,3e-05,5.68373]
[1776970039691,41.85,78039.19,0.0,-0.95944,3e-05,5.68592]
[1776970039774,41.85,78039.19,0.0,-0.95944,3e-05,5.68592]
[1776970040870,41.84,78047.84,0.0,-0.95918,3e-05,5.71597]
[1776970043737,41.84,78045.74,0.0,-0.95925,3e-05,5.70743]
[1776970043770,41.84,78045.74,0.0,-0.95925,3e-05,5.70743]
[1776970043781,41.84,78043.12,0.0,-0.95935,3e-05,5.69632]
[1776970044175,41.84,78037.38,0.0,-0.95953,3e-05,5.67505]
[1776970045182,41.84,78030.23,0.0,-0.95976,3e-05,5.64798]
[1776970046189,41.84,78026.32,0.0,-0.95989,3e-05,5.63296]
[1776970047196,41.83,78015.56,0.0,-0.96024,3e-05,5.59284]
[1776970048203,41.83,78007.39,0.0,-0.9605,3e-05,5.56243]
[1776970049210,41.83,78007.95,0.0,-0.96049,3e-05,5.56402]
[1776970050218,41.83,78018.24,0.0,-0.96017,3e-05,5.60123]
[1776970051225,41.83,78019.68,0.0,-0.96015,3e-05,5.60282]
[1776970053110,41.83,78017.05,0.0,-0.96023,3e-05,5.59263]
[1776970053280,41.83,78017.05,0.0,-0.96023,3e-05,5.59263]
[1776970053330,41.83,78008.84,0.0,-0.9605,3e-05,5.56205]
[1776970054160,41.83,78008.84,0.0,-0.9605,3e-05,5.56205]
[1776970054268,41.83,78008.84,0.0,-0.9605,3e-05,5.56205]
[1776970054365,41.83,78005.51,0.0,-0.9606,3e-05,5.54941]
[1776970057268,41.82,78001.34,0.0,-0.96075,3e-05,5.53283]
[1776970058275,41.82,77996.51,0.0,-0.9609,3e-05,5.51483]
[1776970060320,41.82,77995.86,0.0,-0.96092,3e-05,5.51205]
[1776970061204,41.82,77994.98,0.0,-0.96096,3e-05,5.50804]
[1776970066902,41.81,77998.22,0.0,-0.96087,3e-05,5.51815]
[1776970070861,41.81,77995.91,0.0,-0.96096,3e-05,5.50812]
[1776970070994,41.81,77995.91,0.0,-0.96096,3e-05,5.50812]
[1776970071022,41.81,77998.5,0.0,-0.96089,3e-05,5.51673]
[1776970071366,41.81,78000.36,0.0,-0.96083,3e-05,5.52349]
[1776970073974,41.81,78002.04,0.0,-0.96078,3e-05,5.52919]
[1776970073380,41.81,78005.74,0.0,-0.96067,3e-05,5.54225]
[1776970076507,41.8,78006.96,0.0,-0.96064,3e-05,5.5458]
[1776970076521,41.8,78006.96,0.0,-0.96064,3e-05,5.5458]
[1776970076563,41.8,78006.96,0.0,-0.96064,3e-05,5.5458]
[1776970076775,41.8,78006.96,0.0,-0.96064,3e-05,5.5458]
[1776970076836,41.8,78000.2,0.0,-0.96086,3e-05,5.52025]
[1776970077408,41.8,77993.61,0.0,-0.96106,3e-05,5.49631]
[1776970079422,41.8,77992.2,0.0,-0.96111,3e-05,5.49039]
[1776970080541,41.8,77992.2,0.0,-0.96111,3e-05,5.49039]
[1776970080774,41.8,77992.2,0.0,-0.96111,3e-05,5.49039]
[1776970081436,41.8,77981.18,0.0,-0.96146,3e-05,5.4498]
[1776970082443,41.8,77976.39,0.0,-0.96161,3e-05,5.43218]
[1776970083920,41.8,77974.37,0.0,-0.96167,3e-05,5.42434]
[1776970085464,41.8,77967.7,0.0,-0.96188,3e-05,5.40013]
[1776970086471,41.79,77962.42,0.0,-0.96204,3e-05,5.38098]
[1776970088485,41.79,77960.76,0.0,-0.96209,3e-05,5.37466]
[1776970089918,41.79,77960.76,0.0,-0.96209,3e-05,5.37466]
[1776970090019,41.79,77960.76,0.0,-0.96209,3e-05,5.37466]
[1776970091506,41.79,77965.91,0.0,-0.96194,3e-05,5.39258]
[1776970096541,41.79,77966.53,0.0,-0.96193,3e-05,5.39368]
[1776970097186,41.79,77966.53,0.0,-0.96193,3e-05,5.39368]
[1776970097274,41.79,77966.53,0.0,-0.96193,3e-05,5.39368]
[1776970097442,41.79,77966.53,0.0,-0.96193,3e-05,5.39368]
[1776970097519,41.79,77966.53,0.0,-0.96193,3e-05,5.39368]
[1776970097548,41.79,77966.98,0.0,-0.96192,3e-05,5.39511]
[1776970102585,41.79,77968.25,0.0,-0.96189,3e-05,5.39878]
[1776970103592,41.79,77984.79,0.0,-0.96138,3e-05,5.45828]
[1776970104599,41.79,77984.13,0.0,-0.96141,3e-05,5.45545]
[1776970105606,41.79,77980.3,0.0,-0.96153,3e-05,5.44137]
[1776970106845,41.79,77980.3,0.0,-0.96153,3e-05,5.44137]
[1776970107020,41.79,77980.3,0.0,-0.96153,3e-05,5.44137]
[1776970108627,41.78,77988.73,0.0,-0.96128,3e-05,5.47108]
[1776970109634,41.78,77990.33,0.0,-0.96123,3e-05,5.47657]
[1776970110641,41.78,77995.83,0.0,-0.96106,3e-05,5.49619]
[1776970112658,41.78,77995.37,0.0,-0.9611,3e-05,5.49071]
[1776970113805,41.78,77995.37,0.0,-0.9611,3e-05,5.49071]
[1776970114004,41.78,77995.37,0.0,-0.9611,3e-05,5.49071]
[1776970114529,41.78,77994.53,0.0,-0.96113,3e-05,5.48799]
[1776970114769,41.78,77994.53,0.0,-0.96113,3e-05,5.48799]
[1776970114870,41.78,77992.54,0.0,-0.96118,3e-05,5.4811]
[1776970117696,41.78,77985.29,0.0,-0.9614,3e-05,5.4559]
[1776970118703,41.78,77974.44,0.0,-0.96173,3e-05,5.41653]
[1776970119710,41.78,77972.69,0.0,-0.96179,3e-05,5.41002]
[1776970120902,41.78,77972.69,0.0,-0.96179,3e-05,5.41002]
[1776970121022,41.78,77972.69,0.0,-0.96179,3e-05,5.41002]
[1776970121226,41.78,77971.2,0.0,-0.96184,3e-05,5.40447]
[1776970121269,41.78,77971.2,0.0,-0.96184,3e-05,5.40447]
[1776970121724,41.78,77971.06,0.0,-0.96184,3e-05,5.40377]
[1776970126759,41.78,77973.74,0.0,-0.96177,3e-05,5.41239]
[1776970131795,41.78,77972.23,0.0,-0.96182,3e-05,5.40598]
[1776970132246,41.78,77972.23,0.0,-0.96182,3e-05,5.40598]
[1776970132271,41.78,77972.23,0.0,-0.96182,3e-05,5.40598]
[1776970132802,41.78,77980.13,0.0,-0.96158,3e-05,5.43419]
[1776970134061,41.78,77980.13,0.0,-0.96158,3e-05,5.43419]
[1776970134066,41.78,77985.46,0.0,-0.96142,3e-05,5.45317]
[1776970134274,41.78,77985.46,0.0,-0.96142,3e-05,5.45317]
[1776970136446,41.78,77986.99,0.0,-0.96138,3e-05,5.45815]
[1776970136525,41.78,77986.99,0.0,-0.96138,3e-05,5.45815]
[1776970139308,41.77,77981.87,0.0,-0.96154,3e-05,5.43892]
[1776970139422,41.77,77981.87,0.0,-0.96154,3e-05,5.43892]
[1776970139523,41.77,77981.87,0.0,-0.96154,3e-05,5.43892]
[1776970139851,41.77,77978.68,0.0,-0.96164,3e-05,5.42721]
[1776970143788,41.77,77975.78,0.0,-0.96174,3e-05,5.41618]
[1776970144032,41.77,77975.78,0.0,-0.96174,3e-05,5.41618]
[1776970143879,41.77,77975.21,0.0,-0.96176,3e-05,5.41394]
[1776970146531,41.77,77976.23,0.0,-0.96173,3e-05,5.41725]
[1776970146769,41.77,77976.23,0.0,-0.96173,3e-05,5.41725]
[1776970146900,41.77,77981.14,0.0,-0.96158,3e-05,5.43473]
[1776970149119,41.77,77982.22,0.0,-0.96155,3e-05,5.4382]
[1776970149274,41.77,77982.22,0.0,-0.96155,3e-05,5.4382]
[1776970150928,41.77,77977.39,0.0,-0.9617,3e-05,5.42039]
[1776970151554,41.77,77977.39,0.0,-0.9617,3e-05,5.42039]
[1776970151770,41.77,77977.39,0.0,-0.9617,3e-05,5.42039]
[1776970151935,41.77,77974.88,0.0,-0.96178,3e-05,5.41118]
[1776970152942,41.77,77967.9,0.0,-0.96199,3e-05,5.38598]
[1776970153949,41.77,77962.37,0.0,-0.96216,3e-05,5.36608]
[1776970156970,41.77,77958.8,0.0,-0.96227,3e-05,5.35307]
[1776970158393,41.77,77959.1,0.0,-0.96227,3e-05,5.35407]
[1776970158766,41.77,77959.1,0.0,-0.96227,3e-05,5.35407]
[1776970159024,41.77,77959.1,0.0,-0.96227,3e-05,5.35407]
[1776970159056,41.77,77961.13,0.0,-0.9622,3e-05,5.36124]
[1776970160792,41.77,77961.15,0.0,-0.9622,3e-05,5.36122]
[1776970161021,41.77,77961.15,0.0,-0.9622,3e-05,5.36122]
[1776970165026,41.76,77956.53,0.0,-0.96235,3e-05,5.3444]
[1776970168047,41.76,77952.89,0.0,-0.96246,3e-05,5.33128]
[1776970169054,41.76,77946.21,0.0,-0.96266,3e-05,5.30753]
[1776970170179,41.76,77948.15,0.0,-0.9626,3e-05,5.31441]
[1776970170270,41.76,77948.15,0.0,-0.9626,3e-05,5.31441]
[1776970171025,41.76,77948.15,0.0,-0.9626,3e-05,5.31441]
[1776970171068,41.76,77941.43,0.0,-0.96282,3e-05,5.28753]
[1776970172106,41.76,77941.43,0.0,-0.96282,3e-05,5.28753]
[1776970172075,41.76,77935.75,0.0,-0.96299,3e-05,5.2675]
[1776970172272,41.76,77935.75,0.0,-0.96299,3e-05,5.2675]
[1776970174220,41.76,77934.06,0.0,-0.96304,3e-05,5.26165]
[1776970174273,41.76,77934.06,0.0,-0.96304,3e-05,5.26165]
[1776970175096,41.76,77934.26,0.0,-0.96303,3e-05,5.26242]
[1776970177110,41.76,77928.95,0.0,-0.96319,3e-05,5.24383]
[1776970179021,41.77,77926.64,0.0,-0.96326,3e-05,5.23579]
[1776970180137,41.77,77911.28,0.0,-0.96371,3e-05,5.18218]
[1776970181142,41.77,77904.93,0.0,-0.96389,3e-05,5.16022]
[1776970183794,41.77,77905.18,0.0,-0.96388,3e-05,5.16148]
[1776970184018,41.77,77905.18,0.0,-0.96388,3e-05,5.16148]
[1776970184289,41.77,77904.55,0.0,-0.9639,3e-05,5.15949]
[1776970184522,41.77,77904.55,0.0,-0.9639,3e-05,5.15949]
[1776970185171,41.77,77904.33,0.0,-0.9639,3e-05,5.15892]
[1776970191025,41.77,77902.36,0.0,-0.96395,3e-05,5.15309]
[1776970196388,41.77,77907.2,0.0,-0.9638,3e-05,5.17087]
[1776970196518,41.77,77907.2,0.0,-0.9638,3e-05,5.17087]
[1776970197012,41.77,77907.2,0.0,-0.9638,3e-05,5.17087]
[1776970197022,41.77,77907.2,0.0,-0.9638,3e-05,5.17087]
[1776970197068,41.77,77907.04,0.0,-0.96381,3e-05,5.17065]
[1776970200277,41.77,77900.39,0.0,-0.96399,3e-05,5.14803]
[1776970202003,41.78,77895.35,0.0,-0.96414,3e-05,5.13098]
[1776970203298,41.78,77888.79,0.0,-0.96433,3e-05,5.10852]
[1776970204306,41.78,77877.04,0.0,-0.96466,3e-05,5.06832]
[1776970205312,41.78,77863.86,0.0,-0.96503,3e-05,5.02352]
[1776970206661,41.78,77863.86,0.0,-0.96503,3e-05,5.02352]
[1776970206753,41.78,77863.65,0.0,-0.96503,3e-05,5.02361]
[1776970208333,41.78,77857.43,0.0,-0.96521,3e-05,5.00281]
[1776970209713,41.78,77857.43,0.0,-0.96521,3e-05,5.00281]
[1776970209782,41.78,77857.43,0.0,-0.96521,3e-05,5.00281]
[1776970209811,41.78,77847.89,0.0,-0.96547,3e-05,4.97132]
[1776970210347,41.78,77843.46,0.0,-0.96559,3e-05,4.95632]
[1776970211354,41.78,77838.99,0.0,-0.96571,3e-05,4.94171]
[1776970213368,41.79,77835.87,0.0,-0.96579,3e-05,4.93223]
[1776970214775,41.79,77835.87,0.0,-0.96579,3e-05,4.93223]
[1776970217396,41.79,77832.83,0.0,-0.96586,3e-05,4.92408]
[1776970220418,41.8,77839.7,0.0,-0.96565,3e-05,4.94888]
[1776970221426,41.8,77852.77,0.0,-0.96528,3e-05,4.99367]
[1776970222433,41.8,77856.89,0.0,-0.96516,3e-05,5.00812]
[1776970223440,41.8,77852.73,0.0,-0.96527,3e-05,4.99437]
[1776970226535,41.8,77853.87,0.0,-0.96524,3e-05,4.9991]
[1776970227468,41.8,77850.08,0.0,-0.96534,3e-05,4.98704]
[1776970228523,41.8,77850.08,0.0,-0.96534,3e-05,4.98704]
[1776970229482,41.81,77842.44,0.0,-0.96554,3e-05,4.96204]
[1776970230489,41.81,77838.35,0.0,-0.96565,3e-05,4.94869]
[1776970231498,41.81,77826.32,0.0,-0.966,3e-05,4.90573]
[1776970232507,41.81,77822.88,0.0,-0.96609,3e-05,4.89469]
[1776970233512,41.81,77827.5,0.0,-0.96596,3e-05,4.91076]
[1776970234675,41.81,77833.7,0.0,-0.96578,3e-05,4.93221]
[1776970235526,41.81,77840.48,0.0,-0.96559,3e-05,4.95565]
[1776970236784,41.81,77840.48,0.0,-0.96559,3e-05,4.95565]
[1776970236879,41.82,77842.86,0.0,-0.96551,3e-05,4.96473]
[1776970239554,41.82,77847.74,0.0,-0.96537,3e-05,4.98222]
[1776970240773,41.82,77847.74,0.0,-0.96537,3e-05,4.98222]
[1776970240874,41.82,77851.99,0.0,-0.96524,3e-05,4.99756]
[1776970245213,41.82,77852.98,0.0,-0.96521,3e-05,5.00177]
[1776970244592,41.82,77856.7,0.0,-0.9651,3e-05,5.01485]
[1776970245277,41.82,77856.7,0.0,-0.9651,3e-05,5.01485]
[1776970245599,41.83,77864.85,0.0,-0.96486,3e-05,5.04308]
[1776970247613,41.83,77866.18,0.0,-0.96482,3e-05,5.04836]
[1776970250770,41.83,77864.05,0.0,-0.96487,3e-05,5.04173]
[1776970256925,41.83,77864.54,0.0,-0.96484,3e-05,5.0454]
[1776970257029,41.83,77864.54,0.0,-0.96484,3e-05,5.0454]
[1776970257106,41.84,77859.58,0.0,-0.96498,3e-05,5.02912]
[1776970257683,41.84,77850.7,0.0,-0.96523,3e-05,4.99888]
[1776970258690,41.84,77844.48,0.0,-0.9654,3e-05,4.97813]
[1776970259700,41.84,77844.29,0.0,-0.9654,3e-05,4.97789]
[1776970260705,41.84,77838.61,0.0,-0.96556,3e-05,4.95911]
[1776970262719,41.84,77843.16,0.0,-0.96542,3e-05,4.97541]
[1776970264774,41.84,77845.0,0.0,-0.96536,3e-05,4.98258]
[1776970264844,41.84,77845.0,0.0,-0.96536,3e-05,4.98258]
[1776970265018,41.84,77845.0,0.0,-0.96536,3e-05,4.98258]
[1776970266747,41.85,77837.15,0.0,-0.96557,3e-05,4.95731]
[1776970267985,41.85,77837.15,0.0,-0.96557,3e-05,4.95731]
[1776970268021,41.85,77837.15,0.0,-0.96557,3e-05,4.95731]
[1776970268025,41.85,77833.73,0.0,-0.96567,3e-05,4.94625]
[1776970268762,41.85,77830.69,0.0,-0.96575,3e-05,4.93651]
[1776970269683,41.85,77830.69,0.0,-0.96575,3e-05,4.93651]
[1776970269745,41.85,77830.69,0.0,-0.96575,3e-05,4.93651]
[1776970269769,41.85,77830.69,0.0,-0.96575,3e-05,4.93651]
[1776970271783,41.85,77838.39,0.0,-0.96552,3e-05,4.96404]
[1776970272275,41.85,77838.39,0.0,-0.96552,3e-05,4.96404]
[1776970272520,41.85,77838.39,0.0,-0.96552,3e-05,4.96404]
[1776970272791,41.85,77838.15,0.0,-0.96552,3e-05,4.9637]
[1776970273797,41.85,77826.38,0.0,-0.96585,3e-05,4.92403]
[1776970274804,41.86,77818.86,0.0,-0.96605,3e-05,4.89981]
[1776970277308,41.86,77820.12,0.0,-0.966,3e-05,4.90519]
[1776970277522,41.86,77820.12,0.0,-0.966,3e-05,4.90519]
[1776970277828,41.86,77824.71,0.0,-0.96587,3e-05,4.92117]
[1776970278839,41.86,77827.48,0.0,-0.9658,3e-05,4.93048]
[1776970279846,41.86,77831.17,0.0,-0.96568,3e-05,4.94399]
[1776970282816,41.87,77830.6,0.0,-0.96569,3e-05,4.94308]
[1776970283035,41.87,77830.6,0.0,-0.96569,3e-05,4.94308]
[1776970284881,41.87,77835.23,0.0,-0.96555,3e-05,4.96021]
[1776970285888,41.87,77847.14,0.0,-0.96521,3e-05,5.00103]
[1776970286895,41.87,77852.6,0.0,-0.96505,3e-05,5.02001]
[1776970288775,41.87,77853.47,0.0,-0.96502,3e-05,5.02336]
[1776970290216,41.87,77855.76,0.0,-0.96496,3e-05,5.03154]
[1776970290250,41.87,77856.73,0.0,-0.96492,3e-05,5.03521]
[1776970290774,41.87,77856.73,0.0,-0.96492,3e-05,5.03521]
[1776970290923,41.88,77852.35,0.0,-0.96505,3e-05,5.02064]
[1776970291930,41.88,77845.6,0.0,-0.96525,3e-05,4.9951]
[1776970292555,41.88,77845.6,0.0,-0.96525,3e-05,4.9951]
[1776970292769,41.88,77845.6,0.0,-0.96525,3e-05,4.9951]
[1776970292937,41.88,77846.28,0.0,-0.96523,3e-05,4.99783]
[1776970295241,41.88,77846.37,0.0,-0.96522,3e-05,4.99856]
[1776970294951,41.88,77843.4,0.0,-0.9653,3e-05,4.9889]
[1776970295958,41.88,77839.73,0.0,-0.9654,3e-05,4.9769]
[1776970298638,41.88,77837.71,0.0,-0.96545,3e-05,4.97098]
[1776970298771,41.88,77837.71,0.0,-0.96545,3e-05,4.97098]
[1776970299022,41.88,77837.71,0.0,-0.96545,3e-05,4.97098]
[1776970299277,41.88,77837.71,0.0,-0.96545,3e-05,4.97098]
[1776970299119,41.88,77838.64,0.0,-0.96542,3e-05,4.97459]
[1776970300994,41.89,77843.0,0.0,-0.96529,3e-05,4.99026]
[1776970302006,41.89,77847.33,0.0,-0.96517,3e-05,5.00495]
[1776970302765,41.89,77847.33,0.0,-0.96517,3e-05,5.00495]
[1776970303021,41.89,77847.33,0.0,-0.96517,3e-05,5.00495]
[1776970306042,41.89,77858.31,0.0,-0.96484,3e-05,5.04437]
[1776970307055,41.89,77869.64,0.0,-0.96452,3e-05,5.08351]
[1776970308056,41.89,77872.68,0.0,-0.96443,3e-05,5.09423]
[1776970310188,41.89,77871.79,0.0,-0.96445,3e-05,5.09143]
[1776970310198,41.89,77871.94,0.0,-0.96444,3e-05,5.09221]
[1776970310814,41.89,77871.94,0.0,-0.96444,3e-05,5.09221]
[1776970311077,41.9,77873.73,0.0,-0.96439,3e-05,5.09862]
[1776970312084,41.9,77877.88,0.0,-0.96427,3e-05,5.11316]
[1776970314098,41.9,77888.17,0.0,-0.96397,3e-05,5.14916]
[1776970315028,41.9,77888.17,0.0,-0.96397,3e-05,5.14916]
[1776970315105,41.9,77896.59,0.0,-0.96372,3e-05,5.17855]
[1776970316112,41.9,77897.57,0.0,-0.96369,3e-05,5.18208]
[1776970317888,41.9,77896.85,0.0,-0.96371,3e-05,5.17969]
[1776970319274,41.9,77898.07,0.0,-0.96367,3e-05,5.18405]
[1776970319133,41.9,77893.41,0.0,-0.96381,3e-05,5.16796]
[1776970320143,41.9,77895.94,0.0,-0.96373,3e-05,5.17688]
[1776970321147,41.9,77899.88,0.0,-0.96362,3e-05,5.19071]
[1776970323128,41.9,77900.53,0.0,-0.9636,3e-05,5.19308]
[1776970323273,41.9,77900.53,0.0,-0.9636,3e-05,5.19308]
[1776970323161,41.9,77897.4,0.0,-0.96369,3e-05,5.18228]
[1776970323519,41.9,77897.4,0.0,-0.96369,3e-05,5.18228]
[1776970324167,41.9,77896.02,0.0,-0.96373,3e-05,5.1776]
[1776970324541,41.9,77896.02,0.0,-0.96373,3e-05,5.1776]
[1776970324775,41.9,77896.02,0.0,-0.96373,3e-05,5.1776]
[1776970327189,41.9,77906.77,0.0,-0.96341,3e-05,5.21545]
[1776970328196,41.9,77911.09,0.0,-0.96328,3e-05,5.23063]
[1776970333231,41.9,77913.56,0.0,-0.96321,3e-05,5.2395]
[1776970335246,41.9,77916.39,0.0,-0.96312,3e-05,5.24948]
[1776970336080,41.9,77916.39,0.0,-0.96312,3e-05,5.24948]
[1776970336273,41.9,77916.39,0.0,-0.96312,3e-05,5.24948]
[1776970336290,41.9,77923.21,0.0,-0.96292,3e-05,5.27346]
[1776970339523,41.9,77924.35,0.0,-0.96289,3e-05,5.27738]
[1776970339563,41.9,77924.35,0.0,-0.96289,3e-05,5.27738]
[1776970340282,41.9,77929.74,0.0,-0.96273,3e-05,5.29635]
[1776970342296,41.9,77927.15,0.0,-0.96281,3e-05,5.28708]
[1776970343889,41.9,77926.5,0.0,-0.96283,3e-05,5.28473]
[1776970344021,41.9,77926.5,0.0,-0.96283,3e-05,5.28473]
[1776970345317,41.9,77916.08,0.0,-0.96314,3e-05,5.24799]
[1776970346324,41.9,77905.36,0.0,-0.96345,3e-05,5.21048]
[1776970348077,41.9,77903.85,0.0,-0.96349,3e-05,5.20536]
[1776970349275,41.9,77903.85,0.0,-0.96349,3e-05,5.20536]
[1776970349345,41.9,77904.5,0.0,-0.96347,3e-05,5.2077]
[1776970350872,41.9,77904.5,0.0,-0.96347,3e-05,5.2077]
[1776970351024,41.9,77904.5,0.0,-0.96347,3e-05,5.2077]
[1776970356394,41.9,77902.48,0.0,-0.96355,3e-05,5.19821]
[1776970359286,41.9,77901.54,0.0,-0.96358,3e-05,5.19504]
[1776970359332,41.9,77908.23,0.0,-0.96338,3e-05,5.21855]
[1776970359524,41.9,77908.23,0.0,-0.96338,3e-05,5.21855]
[1776970360219,41.9,77908.23,0.0,-0.96338,3e-05,5.21855]
[1776970360274,41.9,77908.23,0.0,-0.96338,3e-05,5.21855]
[1776970360307,41.9,77909.56,0.0,-0.96334,3e-05,5.22326]
[1776970363443,41.9,77913.49,0.0,-0.96322,3e-05,5.2372]
[1776970366151,41.9,77914.3,0.0,-0.9632,3e-05,5.24008]
[1776970366270,41.9,77914.3,0.0,-0.9632,3e-05,5.24008]
[1776970370492,41.9,77924.06,0.0,-0.96291,3e-05,5.27448]
[1776970372510,41.9,77924.71,0.0,-0.96289,3e-05,5.2767]
[1776970373517,41.9,77917.97,0.0,-0.96309,3e-05,5.25296]
[1776970375531,41.9,77913.87,0.0,-0.96321,3e-05,5.23859]
[1776970377545,41.9,77923.44,0.0,-0.96292,3e-05,5.27222]
[1776970378519,41.9,77923.44,0.0,-0.96292,3e-05,5.27222]
[1776970378771,41.9,77923.44,0.0,-0.96292,3e-05,5.27222]
[1776970379921,41.9,77926.12,0.0,-0.96285,3e-05,5.28163]
[1776970380019,41.9,77926.12,0.0,-0.96285,3e-05,5.28163]
[1776970380080,41.9,77926.22,0.0,-0.96284,3e-05,5.28188]
[1776970380566,41.9,77931.73,0.0,-0.96268,3e-05,5.30133]
[1776970381573,41.9,77927.73,0.0,-0.9628,3e-05,5.28713]
[1776970383613,41.9,77928.37,0.0,-0.96278,3e-05,5.28933]
[1776970383776,41.9,77928.37,0.0,-0.96278,3e-05,5.28933]
[1776970387367,41.9,77925.47,0.0,-0.96287,3e-05,5.2789]
[1776970386608,41.9,77921.6,0.0,-0.96298,3e-05,5.26522]
[1776970387521,41.9,77921.6,0.0,-0.96298,3e-05,5.26522]
[1776970388622,41.9,77913.28,0.0,-0.96323,3e-05,5.23597]
[1776970390636,41.9,77908.79,0.0,-0.96336,3e-05,5.22031]
[1776970391414,41.9,77908.79,0.0,-0.96336,3e-05,5.22031]
[1776970391521,41.9,77908.79,0.0,-0.96336,3e-05,5.22031]
[1776970392028,41.9,77908.79,0.0,-0.96336,3e-05,5.22031]
[1776970392270,41.9,77908.79,0.0,-0.96336,3e-05,5.22031]
[1776970392314,41.9,77909.17,0.0,-0.96335,3e-05,5.22172]
[1776970397685,41.9,77908.04,0.0,-0.96338,3e-05,5.21799]
[1776970399717,41.9,77909.01,0.0,-0.96335,3e-05,5.22142]
[1776970399776,41.9,77909.01,0.0,-0.96335,3e-05,5.22142]
[1776970401027,41.9,77909.46,0.0,-0.96334,3e-05,5.22308]
[1776970406171,41.9,77907.14,0.0,-0.96341,3e-05,5.21511]
[1776970406272,41.9,77907.14,0.0,-0.96341,3e-05,5.21511]
[1776970407071,41.9,77906.21,0.0,-0.96343,3e-05,5.21194]
[1776970407269,41.9,77906.21,0.0,-0.96343,3e-05,5.21194]
[1776970407371,41.9,77906.21,0.0,-0.96343,3e-05,5.212]
[1776970412792,41.91,77906.02,0.0,-0.96346,3e-05,5.20855]
[1776970415125,41.91,77905.97,0.0,-0.96346,3e-05,5.20844]
[1776970415277,41.91,77905.97,0.0,-0.96346,3e-05,5.20844]
[1776970416029,41.91,77906.42,0.0,-0.96344,3e-05,5.21012]
[1776970416271,41.91,77906.42,0.0,-0.96344,3e-05,5.21012]
[1776970416371,41.91,77906.59,0.0,-0.96344,3e-05,5.21077]
[1776970421375,41.91,77907.59,0.0,-0.96341,3e-05,5.2144]
[1776970421520,41.91,77904.27,0.0,-0.9635,3e-05,5.20286]
[1776970421856,41.91,77899.53,0.0,-0.96364,3e-05,5.18638]
[1776970422863,41.91,77896.0,0.0,-0.96374,3e-05,5.17417]
[1776970424876,41.91,77896.47,0.0,-0.96373,3e-05,5.176]
[1776970425514,41.91,77896.47,0.0,-0.96373,3e-05,5.176]
[1776970425707,41.91,77896.47,0.0,-0.96373,3e-05,5.176]
[1776970425769,41.91,77896.47,0.0,-0.96373,3e-05,5.176]
[1776970425884,41.91,77896.4,0.0,-0.96373,3e-05,5.17587]
[1776970426891,41.91,77890.48,0.0,-0.9639,3e-05,5.15554]
[1776970429686,41.91,77890.14,0.0,-0.96391,3e-05,5.15464]
[1776970429768,41.91,77890.14,0.0,-0.96391,3e-05,5.15464]
[1776970430247,41.91,77890.14,0.0,-0.96391,3e-05,5.15464]
[1776970430268,41.91,77890.14,0.0,-0.96391,3e-05,5.15464]
[1776970430290,41.91,77889.6,0.0,-0.96392,3e-05,5.15291]
[1776970433891,41.91,77888.85,0.0,-0.96394,3e-05,5.15074]
[1776970434029,41.91,77888.85,0.0,-0.96394,3e-05,5.15074]
[1776970436179,41.91,77888.05,0.0,-0.96396,3e-05,5.14826]
[1776970436269,41.91,77888.05,0.0,-0.96396,3e-05,5.14826]
[1776970436277,41.91,77892.53,0.0,-0.96383,3e-05,5.16393]
[1776970436478,41.91,77892.53,0.0,-0.96383,3e-05,5.16393]
[1776970436518,41.91,77892.53,0.0,-0.96383,3e-05,5.16393]
[1776970439837,41.91,77892.89,0.0,-0.96382,3e-05,5.16553]
[1776970440021,41.91,77892.89,0.0,-0.96382,3e-05,5.16553]
[1776970440122,41.91,77894.01,0.0,-0.96378,3e-05,5.16954]
[1776970442340,41.91,77894.22,0.0,-0.96378,3e-05,5.17039]
[1776970442518,41.91,77894.53,0.0,-0.96377,3e-05,5.17159]
[1776970444012,41.91,77901.5,0.0,-0.96356,3e-05,5.19607]
[1776970444444,41.91,77901.5,0.0,-0.96356,3e-05,5.19607]
[1776970444520,41.91,77901.5,0.0,-0.96356,3e-05,5.19607]
[1776970445426,41.91,77901.5,0.0,-0.96356,3e-05,5.19607]
[1776970445520,41.91,77903.81,0.0,-0.96349,3e-05,5.2042]
[1776970446024,41.91,77903.63,0.0,-0.9635,3e-05,5.20365]
[1776970451059,41.91,77903.5,0.0,-0.9635,3e-05,5.20357]
[1776970453074,41.91,77899.22,0.0,-0.96362,3e-05,5.18881]
[1776970454893,41.92,77898.86,0.0,-0.96363,3e-05,5.18766]
[1776970455033,41.92,77898.86,0.0,-0.96363,3e-05,5.18766]
[1776970455588,41.92,77898.23,0.0,-0.96365,3e-05,5.18558]
[1776970455768,41.92,77898.23,0.0,-0.96365,3e-05,5.18558]
[1776970456095,41.92,77898.6,0.0,-0.96364,3e-05,5.18697]
[1776970457968,41.92,77898.85,0.0,-0.96363,3e-05,5.18795]
[1776970459116,41.92,77890.67,0.0,-0.96386,3e-05,5.15975]
[1776970460123,41.92,77886.3,0.0,-0.96399,3e-05,5.14477]
[1776970461758,41.92,77885.55,0.0,-0.96401,3e-05,5.14235]
[1776970461777,41.92,77885.55,0.0,-0.96401,3e-05,5.14235]
[1776970466835,41.92,77885.71,0.0,-0.964,3e-05,5.14376]
[1776970469186,41.92,77899.31,0.0,-0.9636,3e-05,5.19145]
[1776970469666,41.92,77899.31,0.0,-0.9636,3e-05,5.19145]
[1776970469773,41.92,77899.31,0.0,-0.9636,3e-05,5.19145]
[1776970470192,41.92,77898.47,0.0,-0.96362,3e-05,5.18861]
[1776970470753,41.92,77898.47,0.0,-0.96362,3e-05,5.18861]
[1776970470769,41.92,77898.47,0.0,-0.96362,3e-05,5.18861]
[1776970471200,41.92,77897.67,0.0,-0.96366,3e-05,5.1829]
[1776970476235,41.92,77896.04,0.0,-0.96371,3e-05,5.17785]
[1776970478183,41.92,77895.17,0.0,-0.96373,3e-05,5.17496]
[1776970478276,41.92,77895.17,0.0,-0.96373,3e-05,5.17496]
[1776970483284,41.93,77894.93,0.0,-0.96373,3e-05,5.17508]
[1776970485297,41.93,77901.12,0.0,-0.96355,3e-05,5.19692]
[1776970485545,41.93,77901.12,0.0,-0.96355,3e-05,5.19692]
[1776970485773,41.93,77901.12,0.0,-0.96355,3e-05,5.19692]
[1776970486642,41.93,77903.45,0.0,-0.96348,3e-05,5.20517]
[1776970486768,41.93,77903.45,0.0,-0.96348,3e-05,5.20517]
[1776970487311,41.93,77903.46,0.0,-0.96348,3e-05,5.20533]
[1776970490894,41.93,77903.84,0.0,-0.96346,3e-05,5.20703]
[1776970491022,41.93,77903.84,0.0,-0.96346,3e-05,5.20703]
[1776970494616,41.93,77906.47,0.0,-0.96338,3e-05,5.21673]
[1776970496561,41.93,77907.33,0.0,-0.96335,3e-05,5.21998]
[1776970496731,41.93,77907.33,0.0,-0.96335,3e-05,5.21998]
[1776970496777,41.93,77907.33,0.0,-0.96335,3e-05,5.21998]
[1776970497383,41.93,77908.23,0.0,-0.96332,3e-05,5.22324]
[1776970500411,41.93,77898.3,0.0,-0.96361,3e-05,5.18898]
[1776970501458,41.93,77875.67,0.0,-0.96427,3e-05,5.11063]
[1776970502029,41.93,77875.67,0.0,-0.96427,3e-05,5.11063]
[1776970502446,41.93,77865.64,0.0,-0.96455,3e-05,5.07665]
[1776970504463,41.93,77870.47,0.0,-0.96441,3e-05,5.09393]
[1776970504914,41.93,77870.47,0.0,-0.96441,3e-05,5.09393]
[1776970510505,41.94,77878.37,0.0,-0.96417,3e-05,5.12274]
[1776970511513,41.94,77887.42,0.0,-0.9639,3e-05,5.1546]
[1776970512897,41.94,77887.42,0.0,-0.9639,3e-05,5.1546]
[1776970513031,41.94,77887.42,0.0,-0.9639,3e-05,5.1546]
[1776970513102,41.94,77896.08,0.0,-0.96365,3e-05,5.18488]
[1776970513527,41.94,77886.53,0.0,-0.96392,3e-05,5.15191]
[1776970514536,41.94,77875.99,0.0,-0.96423,3e-05,5.11572]
[1776970515543,41.94,77876.1,0.0,-0.96422,3e-05,5.11638]
[1776970516949,41.94,77876.1,0.0,-0.96422,3e-05,5.11638]
[1776970517024,41.94,77876.1,0.0,-0.96422,3e-05,5.11638]
[1776970518340,41.94,77877.21,0.0,-0.96419,3e-05,5.12049]
[1776970518362,41.94,77877.11,0.0,-0.96419,3e-05,5.12067]
[1776970518524,41.94,77877.11,0.0,-0.96419,3e-05,5.12067]
[1776970519570,41.94,77885.09,0.0,-0.96395,3e-05,5.14849]
[1776970521854,41.94,77887.0,0.0,-0.96389,3e-05,5.15532]
[1776970522021,41.94,77887.0,0.0,-0.96389,3e-05,5.15532]
[1776970526983,41.95,77887.13,0.0,-0.96388,3e-05,5.15681]
[1776970527022,41.95,77887.13,0.0,-0.96388,3e-05,5.15681]
[1776970530125,41.95,77884.37,0.0,-0.96396,3e-05,5.14787]
[1776970530269,41.95,77884.37,0.0,-0.96396,3e-05,5.14787]
[1776970530370,41.95,77877.55,0.0,-0.96415,3e-05,5.12477]
[1776970531876,41.95,77874.64,0.0,-0.96423,3e-05,5.11474]
[1776970532026,41.95,77874.64,0.0,-0.96423,3e-05,5.11474]
[1776970532095,41.95,77875.39,0.0,-0.96423,3e-05,5.11458]
[1776970536541,41.95,77873.37,0.0,-0.96428,3e-05,5.10869]
[1776970536770,41.95,77873.37,0.0,-0.96428,3e-05,5.10869]
[1776970540039,41.95,77873.09,0.0,-0.96428,3e-05,5.10852]
[1776970540271,41.95,77873.09,0.0,-0.96428,3e-05,5.10852]
[1776970540334,41.96,77873.07,0.0,-0.96428,3e-05,5.10898]
[1776970544189,41.96,77873.02,0.0,-0.96428,3e-05,5.10906]
[1776970544272,41.96,77873.02,0.0,-0.96428,3e-05,5.10906]
[1776970549329,41.96,77873.88,0.0,-0.96424,3e-05,5.11354]
[1776970551903,41.96,77873.59,0.0,-0.96424,3e-05,5.11326]
[1776970552019,41.96,77873.59,0.0,-0.96424,3e-05,5.11326]
[1776970553405,41.96,77874.32,0.0,-0.96422,3e-05,5.11602]
[1776970553521,41.96,77874.32,0.0,-0.96422,3e-05,5.11602]
[1776970553503,41.96,77874.31,0.0,-0.96421,3e-05,5.11646]
[1776970557485,41.97,77874.52,0.0,-0.9642,3e-05,5.11765]
[1776970557522,41.97,77874.52,0.0,-0.9642,3e-05,5.11765]
[1776970560962,41.97,77875.06,0.0,-0.96418,3e-05,5.12042]
[1776970561037,41.97,77875.06,0.0,-0.96418,3e-05,5.12042]
[1776970561061,41.97,77876.63,0.0,-0.96413,3e-05,5.12606]
[1776970562434,41.97,77876.63,0.0,-0.96413,3e-05,5.12606]
[1776970562526,41.97,77876.63,0.0,-0.96413,3e-05,5.12606]
[1776970562879,41.97,77866.52,0.0,-0.96442,3e-05,5.09171]
[1776970563885,41.97,77847.97,0.0,-0.96495,3e-05,5.02858]
[1776970564665,41.97,77847.97,0.0,-0.96495,3e-05,5.02858]
[1776970564892,41.97,77844.1,0.0,-0.96505,3e-05,5.01579]
[1776970568059,41.97,77843.29,0.0,-0.96507,3e-05,5.01381]
[1776970568268,41.97,77843.29,0.0,-0.96507,3e-05,5.01381]
[1776970570574,41.98,77844.02,0.0,-0.96504,3e-05,5.01743]
[1776970570782,41.98,77844.02,0.0,-0.96504,3e-05,5.01743]
[1776970570934,41.98,77844.55,0.0,-0.96502,3e-05,5.0196]
[1776970574125,41.98,77843.87,0.0,-0.96503,3e-05,5.01802]
[1776970574275,41.98,77843.87,0.0,-0.96503,3e-05,5.01802]
[1776970577414,41.98,77844.85,0.0,-0.965,3e-05,5.02242]
[1776970577520,41.98,77844.85,0.0,-0.965,3e-05,5.02242]
[1776970577515,41.98,77839.76,0.0,-0.96514,3e-05,5.00586]
[1776970577983,41.98,77836.22,0.0,-0.96524,3e-05,4.99387]
[1776970579517,41.98,77836.22,0.0,-0.96524,3e-05,4.99387]
[1776970579770,41.98,77834.65,0.0,-0.96528,3e-05,4.98895]
[1776970579997,41.98,77835.97,0.0,-0.96524,3e-05,4.99382]
[1776970585032,41.99,77836.35,0.0,-0.96521,3e-05,4.99704]
[1776970585647,41.99,77836.35,0.0,-0.96521,3e-05,4.99704]
[1776970585770,41.99,77836.35,0.0,-0.96521,3e-05,4.99704]
[1776970589059,41.99,77829.51,0.0,-0.96539,3e-05,4.97546]
[1776970590067,41.99,77824.62,0.0,-0.96552,3e-05,4.95938]
[1776970591621,42.0,77823.52,0.0,-0.96557,3e-05,4.95316]
[1776970591768,42.0,77823.52,0.0,-0.96557,3e-05,4.95316]
[1776970592757,42.0,77823.23,0.0,-0.96557,3e-05,4.95263]
[1776970592772,42.0,77823.23,0.0,-0.96557,3e-05,4.95263]
[1776970593088,42.0,77823.66,0.0,-0.96556,3e-05,4.95453]
[1776970598123,42.0,77822.93,0.0,-0.96556,3e-05,4.9543]
[1776970599808,42.0,77822.53,0.0,-0.96556,3e-05,4.9534]
[1776970600021,42.0,77822.53,0.0,-0.96556,3e-05,4.9534]
[1776970600432,42.0,77822.53,0.0,-0.96556,3e-05,4.9534]
[1776970600522,42.0,77822.53,0.0,-0.96556,3e-05,4.9534]
[1776970600534,42.01,77823.2,0.0,-0.96554,3e-05,4.95654]
[1776970605676,42.01,77823.97,0.0,-0.9655,3e-05,4.96089]
[1776970606557,42.01,77823.97,0.0,-0.9655,3e-05,4.96089]
[1776970606778,42.01,77823.68,0.0,-0.96551,3e-05,4.96035]
[1776970607025,42.01,77823.68,0.0,-0.96551,3e-05,4.96035]
[1776970607186,42.01,77823.8,0.0,-0.9655,3e-05,4.96118]
[1776970611208,42.02,77823.06,0.0,-0.96551,3e-05,4.96]
[1776970611275,42.02,77823.06,0.0,-0.96551,3e-05,4.96]
[1776970611310,42.02,77823.92,0.0,-0.96548,3e-05,4.96333]
[1776970612223,42.02,77815.89,0.0,-0.9657,3e-05,4.93676]
[1776970614733,42.02,77814.97,0.0,-0.96572,3e-05,4.93458]
[1776970614771,42.02,77814.97,0.0,-0.96572,3e-05,4.93458]
[1776970619272,42.03,77810.64,0.0,-0.96582,3e-05,4.92242]
[1776970621286,42.03,77806.67,0.0,-0.96592,3e-05,4.91009]
[1776970624010,42.03,77804.24,0.0,-0.96598,3e-05,4.90295]
[1776970624020,42.03,77804.24,0.0,-0.96598,3e-05,4.90295]
[1776970624572,42.03,77804.24,0.0,-0.96598,3e-05,4.90295]
[1776970624307,42.03,77804.17,0.0,-0.96598,3e-05,4.90322]
[1776970624769,42.03,77804.17,0.0,-0.96598,3e-05,4.90322]
[1776970629947,42.04,77806.6,0.0,-0.96589,3e-05,4.9138]
[1776970630018,42.04,77806.6,0.0,-0.96589,3e-05,4.9138]
[1776970630349,42.04,77806.62,0.0,-0.96589,3e-05,4.91435]
[1776970635384,42.05,77805.56,0.0,-0.9659,3e-05,4.91316]
[1776970636320,42.05,77805.56,0.0,-0.9659,3e-05,4.91316]
[1776970636522,42.05,77805.56,0.0,-0.9659,3e-05,4.91316]
[1776970638409,42.05,77812.03,0.0,-0.9657,3e-05,4.93621]
[1776970639412,42.05,77816.66,0.0,-0.96557,3e-05,4.95262]
[1776970640358,42.05,77816.66,0.0,-0.96557,3e-05,4.95262]
[1776970640522,42.05,77816.66,0.0,-0.96557,3e-05,4.95262]
[1776970640572,42.05,77815.38,0.0,-0.9656,3e-05,4.94871]
[1776970640942,42.05,77815.38,0.0,-0.9656,3e-05,4.94871]
[1776970641024,42.05,77815.38,0.0,-0.9656,3e-05,4.94871]
[1776970646464,42.06,77814.84,0.0,-0.9656,3e-05,4.94931]
[1776970647116,42.06,77814.84,0.0,-0.9656,3e-05,4.94931]
[1776970647270,42.06,77814.84,0.0,-0.9656,3e-05,4.94931]
[1776970647511,42.06,77814.84,0.0,-0.9656,3e-05,4.94931]
[1776970647520,42.06,77814.84,0.0,-0.9656,3e-05,4.94931]
[1776970647607,42.06,77814.72,0.0,-0.9656,3e-05,4.9493]
[1776970653513,42.07,77815.63,0.0,-0.96557,3e-05,4.95176]
[1776970653984,42.07,77815.63,0.0,-0.96557,3e-05,4.95176]
[1776970654018,42.07,77815.63,0.0,-0.96557,3e-05,4.95176]
[1776970654184,42.07,77815.63,0.0,-0.96557,3e-05,4.95176]
[1776970654269,42.07,77815.63,0.0,-0.96557,3e-05,4.95176]
[1776970654520,42.07,77816.97,0.0,-0.96553,3e-05,4.95666]
[1776970656538,42.07,77806.13,0.0,-0.96582,3e-05,4.92107]
[1776970657545,42.07,77795.02,0.0,-0.96613,3e-05,4.88443]
[1776970658552,42.07,77793.72,0.0,-0.96616,3e-05,4.88061]
[1776970661573,42.08,77788.79,0.0,-0.96628,3e-05,4.86575]
[1776970663020,42.08,77789.07,0.0,-0.96627,3e-05,4.8672]
[1776970663269,42.08,77789.07,0.0,-0.96627,3e-05,4.8672]
[1776970663587,42.08,77790.83,0.0,-0.96622,3e-05,4.87357]
[1776970665009,42.08,77789.65,0.0,-0.96624,3e-05,4.87016]
[1776970665023,42.08,77789.65,0.0,-0.96624,3e-05,4.87016]
[1776970669629,42.09,77784.38,0.0,-0.96637,3e-05,4.85523]
[1776970671597,42.09,77784.0,0.0,-0.96637,3e-05,4.8545]
[1776970671643,42.09,77786.87,0.0,-0.96629,3e-05,4.86456]
[1776970671787,42.09,77786.87,0.0,-0.96629,3e-05,4.86456]
[1776970673077,42.09,77788.68,0.0,-0.96624,3e-05,4.87109]
[1776970673273,42.09,77788.68,0.0,-0.96624,3e-05,4.87109]
[1776970674664,42.09,77797.44,0.0,-0.96599,3e-05,4.90076]
[1776970675626,42.09,77797.44,0.0,-0.96599,3e-05,4.90076]
[1776970675671,42.09,77802.21,0.0,-0.96585,3e-05,4.91768]
[1776970675770,42.09,77802.21,0.0,-0.96585,3e-05,4.91768]
[1776970676323,42.09,77802.21,0.0,-0.96585,3e-05,4.91768]
[1776970676523,42.09,77802.21,0.0,-0.96585,3e-05,4.91768]
[1776970680867,42.1,77801.95,0.0,-0.96584,3e-05,4.91859]
[1776970681024,42.1,77801.95,0.0,-0.96584,3e-05,4.91859]
[1776970681029,42.1,77801.86,0.0,-0.96584,3e-05,4.91874]
[1776970681716,42.1,77798.0,0.0,-0.96594,3e-05,4.90629]
[1776970682722,42.1,77790.87,0.0,-0.96614,3e-05,4.88301]
[1776970683730,42.1,77796.96,0.0,-0.96596,3e-05,4.9038]
[1776970685632,42.11,77801.12,0.0,-0.96584,3e-05,4.91862]
[1776970688361,42.11,77798.69,0.0,-0.96591,3e-05,4.91097]
[1776970688520,42.11,77798.69,0.0,-0.96591,3e-05,4.91097]
[1776970691307,42.11,77799.47,0.0,-0.96587,3e-05,4.91497]
[1776970691553,42.11,77799.47,0.0,-0.96587,3e-05,4.91497]
[1776970691582,42.11,77799.05,0.0,-0.96588,3e-05,4.91449]
[1776970691785,42.11,77805.33,0.0,-0.9657,3e-05,4.93549]
[1776970692739,42.11,77805.33,0.0,-0.9657,3e-05,4.93549]
[1776970692792,42.11,77810.27,0.0,-0.96556,3e-05,4.95249]
[1776970694552,42.11,77810.27,0.0,-0.96556,3e-05,4.95249]
[1776970694770,42.12,77810.87,0.0,-0.96554,3e-05,4.9553]
[1776970699841,42.12,77811.57,0.0,-0.9655,3e-05,4.95965]
[1776970704875,42.13,77810.97,0.0,-0.9655,3e-05,4.95964]
[1776970705883,42.13,77806.35,0.0,-0.96563,3e-05,4.94454]
[1776970707637,42.13,77806.35,0.0,-0.96563,3e-05,4.94454]
[1776970707680,42.13,77802.04,0.0,-0.96574,3e-05,4.93098]
[1776970707768,42.13,77802.04,0.0,-0.96574,3e-05,4.93098]
[1776970707894,42.13,77802.04,0.0,-0.96574,3e-05,4.93098]
[1776970708031,42.13,77802.04,0.0,-0.96574,3e-05,4.93098]
[1776970709912,42.13,77796.05,0.0,-0.9659,3e-05,4.91185]
[1776970710859,42.13,77796.05,0.0,-0.9659,3e-05,4.91185]
[1776970710918,42.13,77787.51,0.0,-0.96613,3e-05,4.88389]
[1776970711925,42.13,77785.98,0.0,-0.96618,3e-05,4.8764]
[1776970712932,42.14,77782.43,0.0,-0.96628,3e-05,4.86515]
[1776970714171,42.14,77782.43,0.0,-0.96628,3e-05,4.86515]
[1776970714273,42.14,77782.43,0.0,-0.96628,3e-05,4.86515]
[1776970714505,42.14,77782.43,0.0,-0.96628,3e-05,4.86515]
[1776970714523,42.14,77782.43,0.0,-0.96628,3e-05,4.86515]
[1776970714603,42.14,77781.86,0.0,-0.96628,3e-05,4.86436]
[1776970719973,42.14,77782.6,0.0,-0.96625,3e-05,4.86898]
[1776970725089,42.15,77782.97,0.0,-0.96621,3e-05,4.87284]
[1776970725270,42.15,77782.97,0.0,-0.96621,3e-05,4.87284]
[1776970725528,42.15,77782.97,0.0,-0.96621,3e-05,4.87284]
[1776970725620,42.15,77783.45,0.0,-0.96619,3e-05,4.87547]
[1776970725775,42.15,77783.45,0.0,-0.96619,3e-05,4.87547]
[1776970726781,42.15,77783.65,0.0,-0.96619,3e-05,4.87613]
[1776970731653,42.16,77783.49,0.0,-0.96617,3e-05,4.87764]
[1776970731773,42.16,77783.87,0.0,-0.96616,3e-05,4.8794]
[1776970731897,42.16,77783.87,0.0,-0.96616,3e-05,4.8794]
[1776970732021,42.16,77783.87,0.0,-0.96616,3e-05,4.8794]
[1776970732065,42.16,77783.1,0.0,-0.96617,3e-05,4.87734]
[1776970737101,42.17,77783.56,0.0,-0.96614,3e-05,4.88134]
[1776970739735,42.17,77786.3,0.0,-0.96606,3e-05,4.89093]
[1776970739115,42.17,77790.83,0.0,-0.96593,3e-05,4.90648]
[1776970739770,42.17,77790.83,0.0,-0.96593,3e-05,4.90648]
[1776970739979,42.17,77790.83,0.0,-0.96593,3e-05,4.90648]
[1776970740022,42.17,77790.83,0.0,-0.96593,3e-05,4.90648]
[1776970740121,42.17,77790.53,0.0,-0.96594,3e-05,4.90592]
[1776970743405,42.17,77790.53,0.0,-0.96593,3e-05,4.90681]
[1776970743518,42.17,77790.53,0.0,-0.96593,3e-05,4.90681]
[1776970744744,42.17,77788.31,0.0,-0.96598,3e-05,4.90031]
[1776970744770,42.17,77788.31,0.0,-0.96598,3e-05,4.90031]
[1776970745157,42.18,77786.83,0.0,-0.96602,3e-05,4.89583]
[1776970749468,42.18,77786.04,0.0,-0.96603,3e-05,4.89458]
[1776970749521,42.18,77786.04,0.0,-0.96603,3e-05,4.89458]
[1776970749733,42.18,77786.04,0.0,-0.96603,3e-05,4.89458]
[1776970749527,42.18,77781.81,0.0,-0.96614,3e-05,4.88147]
[1776970749772,42.18,77781.81,0.0,-0.96614,3e-05,4.88147]
[1776970755227,42.19,77782.42,0.0,-0.9661,3e-05,4.88591]
[1776970759480,42.19,77782.92,0.0,-0.96608,3e-05,4.88897]
[1776970759524,42.19,77782.92,0.0,-0.96608,3e-05,4.88897]
[1776970759576,42.19,77787.98,0.0,-0.96593,3e-05,4.90671]
[1776970760034,42.19,77787.98,0.0,-0.96593,3e-05,4.90671]
[1776970760271,42.19,77787.98,0.0,-0.96593,3e-05,4.90671]
[1776970760768,42.19,77788.56,0.0,-0.96591,3e-05,4.90864]
[1776970764291,42.2,77795.6,0.0,-0.9657,3e-05,4.93386]
[1776970765625,42.2,77795.6,0.0,-0.9657,3e-05,4.93386]
[1776970765723,42.2,77800.59,0.0,-0.96556,3e-05,4.95131]
[1776970766305,42.2,77804.8,0.0,-0.96544,3e-05,4.96543]
[1776970767312,42.2,77811.53,0.0,-0.96525,3e-05,4.9884]
[1776970768411,42.2,77811.53,0.0,-0.96525,3e-05,4.9884]
[1776970769327,42.2,77794.09,0.0,-0.96573,3e-05,4.93049]
[1776970770337,42.2,77746.84,0.0,-0.96702,3e-05,4.77437]
[1776970771416,42.2,77746.84,0.0,-0.96702,3e-05,4.77437]
[1776970771527,42.2,77722.47,0.0,-0.96769,3e-05,4.69267]
[1776970772381,42.2,77719.69,0.0,-0.96776,3e-05,4.68435]
[1776970773487,42.2,77719.69,0.0,-0.96776,3e-05,4.68435]
[1776970773578,42.21,77721.81,0.0,-0.96769,3e-05,4.69197]
[1776970774390,42.21,77729.19,0.0,-0.96749,3e-05,4.71661]
[1776970777458,42.21,77734.63,0.0,-0.96735,3e-05,4.73373]
[1776970777520,42.21,77725.52,0.0,-0.9676,3e-05,4.70366]
[1776970778421,42.2,77720.63,0.0,-0.96773,3e-05,4.68729]
[1776970779428,42.2,77718.02,0.0,-0.9678,3e-05,4.67834]
[1776970781442,42.2,77724.75,0.0,-0.96763,3e-05,4.69907]
[1776970782448,42.2,77737.25,0.0,-0.96731,3e-05,4.7391]
[1776970783456,42.2,77740.79,0.0,-0.96722,3e-05,4.75009]
[1776970784463,42.2,77751.54,0.0,-0.96693,3e-05,4.78459]
[1776970786481,42.2,77752.49,0.0,-0.9669,3e-05,4.78905]
[1776970787531,42.2,77752.49,0.0,-0.9669,3e-05,4.78905]
[1776970787772,42.2,77752.49,0.0,-0.9669,3e-05,4.78905]
[1776970787557,42.2,77749.5,0.0,-0.96697,3e-05,4.7799]
[1776970788495,42.2,77744.13,0.0,-0.96711,3e-05,4.76243]
[1776970788820,42.2,77744.13,0.0,-0.96711,3e-05,4.76243]
[1776970789502,42.2,77740.6,0.0,-0.96721,3e-05,4.75102]
[1776970791516,42.2,77733.62,0.0,-0.96739,3e-05,4.72859]
[1776970791854,42.2,77733.62,0.0,-0.96739,3e-05,4.72859]
[1776970792832,42.2,77736.56,0.0,-0.96731,3e-05,4.7383]
[1776970793530,42.2,77736.86,0.0,-0.9673,3e-05,4.73946]
[1776970798566,42.21,77738.25,0.0,-0.96726,3e-05,4.7448]
[1776970799062,42.21,77738.25,0.0,-0.96726,3e-05,4.7448]
[1776970799170,42.21,77738.25,0.0,-0.96726,3e-05,4.7448]
[1776970799578,42.21,77720.54,0.0,-0.96773,3e-05,4.68759]
[1776970800580,42.21,77703.8,0.0,-0.96817,3e-05,4.63381]
[1776970802596,42.2,77704.65,0.0,-0.96815,3e-05,4.63588]
[1776970803075,42.2,77704.65,0.0,-0.96815,3e-05,4.63588]
[1776970803603,42.2,77705.43,0.0,-0.96813,3e-05,4.63798]
[1776970804938,42.2,77706.47,0.0,-0.96811,3e-05,4.64091]
[1776970805618,42.2,77703.45,0.0,-0.96819,3e-05,4.63124]
[1776970806625,42.2,77708.54,0.0,-0.96806,3e-05,4.64674]
[1776970807283,42.2,77708.54,0.0,-0.96806,3e-05,4.64674]
[1776970807632,42.2,77714.44,0.0,-0.96791,3e-05,4.66527]
[1776970808640,42.2,77731.03,0.0,-0.96748,3e-05,4.71838]
[1776970809648,42.2,77725.14,0.0,-0.96763,3e-05,4.69932]
[1776970810655,42.2,77718.32,0.0,-0.96781,3e-05,4.67752]
[1776970811662,42.2,77731.05,0.0,-0.96747,3e-05,4.71917]
[1776970812669,42.2,77734.78,0.0,-0.96737,3e-05,4.73149]
[1776970815711,42.2,77752.16,0.0,-0.9669,3e-05,4.78853]
[1776970816718,42.2,77758.52,0.0,-0.96673,3e-05,4.80957]
[1776970817725,42.2,77753.73,0.0,-0.96686,3e-05,4.79396]
[1776970818732,42.2,77748.44,0.0,-0.967,3e-05,4.77671]
[1776970819064,42.2,77748.44,0.0,-0.967,3e-05,4.77671]
[1776970819739,42.2,77750.54,0.0,-0.96694,3e-05,4.78366]
[1776970821753,42.2,77754.77,0.0,-0.96682,3e-05,4.79775]
[1776970823768,42.2,77749.78,0.0,-0.96696,3e-05,4.7816]
[1776970824776,42.2,77735.59,0.0,-0.96734,3e-05,4.73543]
[1776970825790,42.2,77728.44,0.0,-0.96753,3e-05,4.71224]
[1776970826789,42.2,77731.77,0.0,-0.96744,3e-05,4.72338]
[1776970827796,42.21,77725.66,0.0,-0.9676,3e-05,4.70381]
[1776970828380,42.21,77725.66,0.0,-0.9676,3e-05,4.70381]
[1776970828803,42.21,77713.51,0.0,-0.96791,3e-05,4.66488]
[1776970829810,42.2,77716.78,0.0,-0.96783,3e-05,4.67497]
[1776970830524,42.2,77716.78,0.0,-0.96783,3e-05,4.67497]
[1776970830822,42.2,77723.43,0.0,-0.96766,3e-05,4.69596]
[1776970831827,42.2,77726.08,0.0,-0.96761,3e-05,4.70191]
[1776970835855,42.21,77731.28,0.0,-0.96746,3e-05,4.71971]
[1776970837869,42.21,77728.68,0.0,-0.96753,3e-05,4.71172]
[1776970841897,42.21,77725.51,0.0,-0.9676,3e-05,4.70236]
[1776970843912,42.21,77738.26,0.0,-0.96727,3e-05,4.7427]
[1776970844921,42.21,77738.08,0.0,-0.96727,3e-05,4.74229]
[1776970845938,42.21,77743.64,0.0,-0.96713,3e-05,4.75983]
[1776970846933,42.21,77737.63,0.0,-0.96729,3e-05,4.74041]
[1776970848947,42.21,77741.78,0.0,-0.96718,3e-05,4.75428]
[1776970853982,42.21,77746.08,0.0,-0.96705,3e-05,4.76916]
[1776970854989,42.21,77740.54,0.0,-0.9672,3e-05,4.75124]
[1776970855996,42.21,77738.42,0.0,-0.96726,3e-05,4.74453]
[1776970857092,42.21,77736.33,0.0,-0.96731,3e-05,4.73793]
[1776970858010,42.22,77742.52,0.0,-0.96713,3e-05,4.76012]
[1776970860027,42.22,77740.38,0.0,-0.96718,3e-05,4.7535]
[1776970862044,42.22,77742.7,0.0,-0.96712,3e-05,4.76141]
[1776970865065,42.22,77754.48,0.0,-0.9668,3e-05,4.80044]
[1776970866520,42.22,77754.48,0.0,-0.9668,3e-05,4.80044]
[1776970866563,42.22,77766.99,0.0,-0.96646,3e-05,4.84174]
[1776970867079,42.22,77769.28,0.0,-0.96639,3e-05,4.8493]
[1776970868086,42.22,77763.31,0.0,-0.96656,3e-05,4.82965]
[1776970872114,42.22,77757.11,0.0,-0.96672,3e-05,4.8095]
[1776970877149,42.22,77762.3,0.0,-0.96658,3e-05,4.827]
[1776970880170,42.22,77763.2,0.0,-0.96655,3e-05,4.83014]
[1776970882184,42.22,77759.0,0.0,-0.96666,3e-05,4.81642]
[1776970885205,42.22,77751.37,0.0,-0.96687,3e-05,4.79157]
[1776970886535,42.22,77751.37,0.0,-0.96687,3e-05,4.79157]
[1776970886769,42.22,77751.37,0.0,-0.96687,3e-05,4.79157]
[1776970886870,42.22,77749.0,0.0,-0.96693,3e-05,4.78401]
[1776970888325,42.22,77749.17,0.0,-0.96693,3e-05,4.78456]
[1776970888343,42.22,77745.96,0.0,-0.96701,3e-05,4.77419]
[1776970889233,42.22,77739.13,0.0,-0.96719,3e-05,4.75204]
[1776970891247,42.23,77729.33,0.0,-0.96747,3e-05,4.71763]
[1776970892254,42.22,77720.15,0.0,-0.96772,3e-05,4.68739]
[1776970893261,42.22,77713.32,0.0,-0.9679,3e-05,4.6649]
[1776970894268,42.22,77709.18,0.0,-0.96802,3e-05,4.65114]
[1776970896282,42.22,77706.06,0.0,-0.9681,3e-05,4.64032]
[1776970898890,42.22,77707.21,0.0,-0.96808,3e-05,4.6436]
[1776970898901,42.22,77702.78,0.0,-0.9682,3e-05,4.62903]
[1776970899303,42.22,77676.14,0.0,-0.96889,3e-05,4.54402]
[1776970900310,42.22,77659.97,0.0,-0.9693,3e-05,4.49283]
[1776970901740,42.22,77659.97,0.0,-0.9693,3e-05,4.49283]
[1776970901758,42.21,77659.4,0.0,-0.96932,3e-05,4.49068]
[1776970907362,42.21,77658.51,0.0,-0.96935,3e-05,4.48722]
[1776970909376,42.21,77654.81,0.0,-0.96945,3e-05,4.47541]
[1776970911390,42.21,77648.02,0.0,-0.96962,3e-05,4.45393]
[1776970912397,42.21,77644.83,0.0,-0.9697,3e-05,4.44394]
[1776970915417,42.21,77648.44,0.0,-0.96961,3e-05,4.455]
[1776970918439,42.21,77662.1,0.0,-0.96927,3e-05,4.49752]
[1776970919446,42.2,77672.54,0.0,-0.96902,3e-05,4.52819]
[1776970921823,42.2,77672.57,0.0,-0.96902,3e-05,4.52829]
[1776970921835,42.2,77670.6,0.0,-0.96907,3e-05,4.52171]
[1776970922467,42.2,77679.28,0.0,-0.96885,3e-05,4.5489]
[1776970923474,42.2,77682.47,0.0,-0.96877,3e-05,4.55876]
[1776970924482,42.2,77678.67,0.0,-0.96887,3e-05,4.54651]
[1776970926495,42.2,77682.06,0.0,-0.96879,3e-05,4.55679]
[1776970927502,42.2,77677.72,0.0,-0.9689,3e-05,4.54285]
[1776970928511,42.2,77669.36,0.0,-0.96911,3e-05,4.51631]
[1776970929783,42.2,77669.36,0.0,-0.96911,3e-05,4.51631]
[1776970929799,42.2,77663.29,0.0,-0.96927,3e-05,4.4971]
[1776970931732,42.2,77662.48,0.0,-0.96929,3e-05,4.49444]
[1776970931771,42.2,77662.48,0.0,-0.96929,3e-05,4.49444]
[1776970933547,42.2,77658.69,0.0,-0.96939,3e-05,4.48221]
[1776970938582,42.2,77657.65,0.0,-0.96942,3e-05,4.47849]
[1776970942612,42.2,77649.77,0.0,-0.96962,3e-05,4.45354]
[1776970943619,42.2,77646.65,0.0,-0.9697,3e-05,4.44378]
[1776970944629,42.2,77640.29,0.0,-0.96986,2e-05,4.42405]
[1776970945089,42.2,77640.29,0.0,-0.96986,2e-05,4.42405]
[1776970945636,42.2,77634.78,0.0,-0.97,2e-05,4.40696]
[1776970946643,42.2,77632.84,0.0,-0.97005,2e-05,4.40097]
[1776970948394,42.2,77632.47,0.0,-0.97006,2e-05,4.39986]
[1776970948657,42.2,77632.38,0.0,-0.97006,2e-05,4.39961]
[1776970953706,42.2,77638.06,0.0,-0.96993,2e-05,4.4146]
[1776970954524,42.2,77638.06,0.0,-0.96993,2e-05,4.4146]
[1776970954705,42.2,77643.3,0.0,-0.9698,3e-05,4.43084]
[1776970959740,42.2,77644.4,0.0,-0.96977,3e-05,4.43417]
[1776970962761,42.2,77648.87,0.0,-0.96966,3e-05,4.44799]
[1776970964775,42.2,77653.75,0.0,-0.96954,3e-05,4.46309]
[1776970969813,42.19,77655.03,0.0,-0.96952,3e-05,4.46604]
[1776970970503,42.19,77655.03,0.0,-0.96952,3e-05,4.46604]
[1776970970519,42.19,77655.03,0.0,-0.96952,3e-05,4.46604]
[1776970970819,42.19,77651.5,0.0,-0.96961,3e-05,4.45495]
[1776970971826,42.19,77643.92,0.0,-0.9698,3e-05,4.43133]
[1776970972950,42.19,77643.92,0.0,-0.9698,3e-05,4.43133]
[1776970973022,42.19,77643.92,0.0,-0.9698,3e-05,4.43133]
[1776970973026,42.19,77643.92,0.0,-0.9698,3e-05,4.43133]
[1776970972995,42.19,77643.61,0.0,-0.96981,3e-05,4.43034]
[1776970973271,42.19,77643.61,0.0,-0.96981,3e-05,4.43034]
[1776970973840,42.19,77641.23,0.0,-0.96987,2e-05,4.42294]
[1776970975854,42.19,77644.71,0.0,-0.96978,3e-05,4.4337]
[1776970976876,42.19,77644.71,0.0,-0.96978,3e-05,4.4337]
[1776970976992,42.19,77644.71,0.0,-0.96978,3e-05,4.4337]
[1776970977020,42.19,77644.71,0.0,-0.96978,3e-05,4.4337]
[1776970976879,42.19,77650.78,0.0,-0.96963,3e-05,4.45254]
[1776970977868,42.19,77657.93,0.0,-0.96945,3e-05,4.47477]
[1776970978540,42.19,77657.93,0.0,-0.96945,3e-05,4.47477]
[1776970978546,42.19,77657.93,0.0,-0.96945,3e-05,4.47477]
[1776970978770,42.19,77657.93,0.0,-0.96945,3e-05,4.47477]
[1776970978875,42.19,77663.63,0.0,-0.9693,3e-05,4.4925]
[1776970980889,42.19,77666.93,0.0,-0.96922,3e-05,4.50258]
[1776970982770,42.19,77666.92,0.0,-0.96922,3e-05,4.50241]
[1776970983025,42.19,77666.92,0.0,-0.96922,3e-05,4.50241]
[1776970983269,42.19,77666.61,0.0,-0.96923,3e-05,4.50129]
[1776970983911,42.19,77674.92,0.0,-0.96902,3e-05,4.52728]
[1776970984918,42.19,77687.51,0.0,-0.96869,3e-05,4.56762]
[1776970985925,42.19,77687.49,0.0,-0.96869,3e-05,4.56804]
[1776970986932,42.19,77683.96,0.0,-0.96878,3e-05,4.55736]
[1776970988946,42.2,77680.05,0.0,-0.96887,3e-05,4.54601]
[1776970989946,42.2,77680.05,0.0,-0.96887,3e-05,4.54601]
[1776970990020,42.2,77680.05,0.0,-0.96887,3e-05,4.54601]
[1776970990628,42.2,77679.8,0.0,-0.96887,3e-05,4.54575]
[1776970990774,42.2,77679.8,0.0,-0.96887,3e-05,4.54575]
[1776970990960,42.2,77680.32,0.0,-0.96885,3e-05,4.54792]
[1776970993559,42.2,77679.87,0.0,-0.96886,3e-05,4.54755]
[1776970993774,42.2,77679.87,0.0,-0.96886,3e-05,4.54755]
[1776970994988,42.2,77687.41,0.0,-0.96865,3e-05,4.57245]
[1776970995995,42.21,77690.8,0.0,-0.96856,3e-05,4.58369]
[1776970999239,42.21,77693.32,0.0,-0.96849,3e-05,4.5931]
[1776970999271,42.21,77693.32,0.0,-0.96849,3e-05,4.5931]
[1776970999295,42.21,77693.32,0.0,-0.96849,3e-05,4.5931]
[1776970999526,42.21,77693.32,0.0,-0.96849,3e-05,4.5931]
[1776971000023,42.21,77692.42,0.0,-0.9685,3e-05,4.59069]
[1776971003909,42.21,77694.07,0.0,-0.96845,3e-05,4.59732]
[1776971004019,42.21,77694.07,0.0,-0.96845,3e-05,4.59732]
[1776971009086,42.22,77706.78,0.0,-0.9681,3e-05,4.64054]
[1776971010094,42.22,77717.28,0.0,-0.96782,3e-05,4.67464]
[1776971011099,42.22,77715.55,0.0,-0.96788,3e-05,4.66654]
[1776971012597,42.22,77715.55,0.0,-0.96788,3e-05,4.66654]
[1776971012770,42.22,77715.55,0.0,-0.96788,3e-05,4.66654]
[1776971014121,42.23,77720.6,0.0,-0.96774,3e-05,4.6838]
[1776971015279,42.23,77720.6,0.0,-0.96774,3e-05,4.6838]
[1776971015413,42.23,77726.26,0.0,-0.96759,3e-05,4.70238]
[1776971017145,42.23,77716.63,0.0,-0.96784,3e-05,4.67186]
[1776971018341,42.23,77716.63,0.0,-0.96784,3e-05,4.67186]
[1776971018401,42.23,77716.54,0.0,-0.96784,3e-05,4.67189]
[1776971021173,42.23,77712.68,0.0,-0.96793,3e-05,4.66046]
[1776971023187,42.23,77707.05,0.0,-0.96807,3e-05,4.64305]
[1776971024122,42.23,77707.05,0.0,-0.96807,3e-05,4.64305]
[1776971024269,42.23,77707.05,0.0,-0.96807,3e-05,4.64305]
[1776971024337,42.23,77702.12,0.0,-0.9682,3e-05,4.62764]
[1776971030236,42.24,77701.03,0.0,-0.96821,3e-05,4.6265]
[1776971031243,42.24,77689.93,0.0,-0.96849,3e-05,4.59152]
[1776971032747,42.24,77681.69,0.0,-0.96871,3e-05,4.56485]
[1776971034098,42.24,77681.69,0.0,-0.96871,3e-05,4.56485]
[1776971034271,42.24,77681.8,0.0,-0.96871,3e-05,4.5652]
[1776971036483,42.24,77683.37,0.0,-0.96867,3e-05,4.56967]
[1776971036542,42.24,77683.37,0.0,-0.96867,3e-05,4.56967]
[1776971036622,42.24,77683.07,0.0,-0.96868,3e-05,4.56846]
[1776971039822,42.24,77683.18,0.0,-0.96868,3e-05,4.56828]
[1776971040023,42.24,77683.18,0.0,-0.96868,3e-05,4.56828]
[1776971040306,42.23,77688.8,0.0,-0.96854,3e-05,4.58557]
[1776971041313,42.23,77694.21,0.0,-0.9684,3e-05,4.60248]
[1776971042540,42.23,77694.21,0.0,-0.9684,3e-05,4.60248]
[1776971042770,42.23,77694.21,0.0,-0.9684,3e-05,4.60248]
[1776971042778,42.23,77695.24,0.0,-0.96838,3e-05,4.60511]
[1776971043997,42.23,77695.24,0.0,-0.96838,3e-05,4.60511]
[1776971044020,42.23,77695.24,0.0,-0.96838,3e-05,4.60511]
[1776971044334,42.23,77690.78,0.0,-0.9685,3e-05,4.5906]
[1776971047454,42.23,77688.04,0.0,-0.96858,3e-05,4.58131]
[1776971047523,42.23,77688.04,0.0,-0.96858,3e-05,4.58131]
[1776971047780,42.23,77688.04,0.0,-0.96858,3e-05,4.58131]
[1776971048022,42.23,77688.04,0.0,-0.96858,3e-05,4.58131]
[1776971048124,42.23,77685.19,0.0,-0.96865,3e-05,4.57172]
[1776971048426,42.23,77681.0,0.0,-0.96876,3e-05,4.55846]
[1776971051478,42.23,77682.77,0.0,-0.96872,3e-05,4.56355]
[1776971051521,42.23,77682.77,0.0,-0.96872,3e-05,4.56355]
[1776971051575,42.23,77686.69,0.0,-0.96862,3e-05,4.57572]
[1776971052456,42.23,77686.69,0.0,-0.96862,3e-05,4.57572]
[1776971052532,42.23,77686.69,0.0,-0.96862,3e-05,4.57572]
[1776971052626,42.23,77690.42,0.0,-0.96853,3e-05,4.58728]
[1776971053461,42.22,77694.71,0.0,-0.96842,3e-05,4.60063]
[1776971055255,42.22,77692.44,0.0,-0.96848,3e-05,4.59309]
[1776971055278,42.22,77692.44,0.0,-0.96848,3e-05,4.59309]
[1776971057489,42.23,77696.26,0.0,-0.96837,3e-05,4.60657]
[1776971062193,42.23,77694.78,0.0,-0.96839,3e-05,4.60357]
[1776971062272,42.23,77694.78,0.0,-0.96839,3e-05,4.60357]
[1776971062385,42.23,77694.78,0.0,-0.96839,3e-05,4.60357]
[1776971062526,42.23,77694.78,0.0,-0.96839,3e-05,4.60357]
[1776971062538,42.23,77692.95,0.0,-0.96844,3e-05,4.59818]
[1776971063531,42.23,77686.94,0.0,-0.96859,3e-05,4.57951]
[1776971064728,42.24,77678.99,0.0,-0.96879,3e-05,4.55525]
[1776971066552,42.24,77679.83,0.0,-0.96876,3e-05,4.55841]
[1776971068561,42.24,77680.34,0.0,-0.96874,3e-05,4.56053]
[1776971068769,42.24,77680.34,0.0,-0.96874,3e-05,4.56053]
[1776971068870,42.24,77679.38,0.0,-0.96876,3e-05,4.55849]
[1776971069573,42.24,77673.02,0.0,-0.96892,3e-05,4.53842]
[1776971070580,42.24,77666.48,0.0,-0.96909,3e-05,4.51761]
[1776971072594,42.24,77666.87,0.0,-0.9691,3e-05,4.51566]
[1776971074275,42.24,77666.68,0.0,-0.96911,3e-05,4.51489]
[1776971074522,42.24,77666.68,0.0,-0.96911,3e-05,4.51489]
[1776971074608,42.24,77663.82,0.0,-0.96918,3e-05,4.50575]
[1776971075615,42.24,77657.82,0.0,-0.96934,3e-05,4.4868]
[1776971076622,42.24,77654.77,0.0,-0.96942,3e-05,4.47711]
[1776971078327,42.24,77652.65,0.0,-0.96947,3e-05,4.47038]
[1776971078531,42.24,77652.65,0.0,-0.96947,3e-05,4.47038]
[1776971078636,42.24,77653.04,0.0,-0.96946,3e-05,4.47149]
[1776971083671,42.24,77655.54,0.0,-0.9694,3e-05,4.47879]
[1776971087104,42.24,77651.43,0.0,-0.96951,3e-05,4.46553]
[1776971089022,42.24,77655.35,0.0,-0.96941,3e-05,4.47756]
[1776971089405,42.24,77655.35,0.0,-0.96941,3e-05,4.47756]
[1776971089518,42.24,77655.35,0.0,-0.96941,3e-05,4.47756]
[1776971089713,42.23,77660.93,0.0,-0.96927,3e-05,4.4949]
[1776971090521,42.23,77660.93,0.0,-0.96927,3e-05,4.4949]
[1776971091727,42.23,77657.91,0.0,-0.96935,3e-05,4.48516]
[1776971093195,42.23,77657.12,0.0,-0.96937,3e-05,4.48257]
[1776971093270,42.23,77657.12,0.0,-0.96937,3e-05,4.48257]
[1776971093741,42.23,77656.16,0.0,-0.9694,3e-05,4.47945]
[1776971098779,42.23,77656.06,0.0,-0.9694,3e-05,4.47858]
[1776971099469,42.23,77656.06,0.0,-0.9694,3e-05,4.47858]
[1776971099520,42.23,77656.06,0.0,-0.9694,3e-05,4.47858]
[1776971100793,42.23,77649.58,0.0,-0.96957,3e-05,4.45816]
[1776971101800,42.23,77661.52,0.0,-0.96927,3e-05,4.49544]
[1776971102807,42.23,77667.12,0.0,-0.96913,3e-05,4.51278]
[1776971103271,42.23,77667.12,0.0,-0.96913,3e-05,4.51278]
[1776971103521,42.23,77667.12,0.0,-0.96913,3e-05,4.51278]
[1776971103814,42.23,77667.14,0.0,-0.96913,3e-05,4.51267]
[1776971105828,42.23,77670.48,0.0,-0.96903,3e-05,4.52429]
[1776971106835,42.23,77655.22,0.0,-0.96942,3e-05,4.47629]
[1776971107842,42.23,77650.45,0.0,-0.96954,3e-05,4.46131]
[1776971110863,42.23,77654.2,0.0,-0.96945,3e-05,4.47276]
[1776971112783,42.23,77656.55,0.0,-0.96939,3e-05,4.47999]
[1776971113020,42.23,77656.55,0.0,-0.96939,3e-05,4.47999]
[1776971115898,42.23,77666.0,0.0,-0.96916,3e-05,4.50913]
[1776971116535,42.23,77666.0,0.0,-0.96916,3e-05,4.50913]
[1776971116769,42.23,77666.0,0.0,-0.96916,3e-05,4.50913]
[1776971116905,42.23,77669.72,0.0,-0.96906,3e-05,4.52139]
[1776971119926,42.24,77666.83,0.0,-0.96912,3e-05,4.51397]
[1776971120932,42.24,77670.13,0.0,-0.96903,3e-05,4.52491]
[1776971121940,42.24,77675.5,0.0,-0.96889,3e-05,4.54239]
[1776971124211,42.24,77677.69,0.0,-0.96883,3e-05,4.54983]
[1776971124271,42.24,77678.02,0.0,-0.96881,3e-05,4.55139]
[1776971126975,42.25,77683.74,0.0,-0.96865,3e-05,4.57104]
[1776971127982,42.25,77686.29,0.0,-0.96858,3e-05,4.5796]
[1776971129996,42.25,77691.18,0.0,-0.96845,3e-05,4.59606]
[1776971131003,42.25,77682.23,0.0,-0.9687,3e-05,4.56528]
[1776971132049,42.25,77682.23,0.0,-0.9687,3e-05,4.56528]
[1776971132067,42.25,77668.86,0.0,-0.96903,3e-05,4.5236]
[1776971132269,42.25,77668.86,0.0,-0.96903,3e-05,4.5236]
[1776971133018,42.25,77668.86,0.0,-0.96903,3e-05,4.5236]
[1776971133122,42.25,77667.33,0.0,-0.96907,3e-05,4.51936]
[1776971133271,42.25,77667.33,0.0,-0.96907,3e-05,4.51936]
[1776971134025,42.26,77664.79,0.0,-0.96913,3e-05,4.51195]
[1776971135031,42.26,77661.09,0.0,-0.96922,3e-05,4.50093]
[1776971136039,42.26,77657.54,0.0,-0.96931,3e-05,4.48969]
[1776971138053,42.26,77664.72,0.0,-0.96913,3e-05,4.51196]
[1776971139060,42.26,77672.1,0.0,-0.96894,3e-05,4.53501]
[1776971140067,42.25,77675.58,0.0,-0.96885,3e-05,4.5458]
[1776971142297,42.26,77673.4,0.0,-0.96891,3e-05,4.53926]
[1776971142528,42.26,77673.4,0.0,-0.96891,3e-05,4.53926]
[1776971145102,42.26,77677.33,0.0,-0.96879,3e-05,4.55329]
[1776971145411,42.26,77677.33,0.0,-0.96879,3e-05,4.55329]
[1776971145520,42.26,77677.33,0.0,-0.96879,3e-05,4.55329]
[1776971146109,42.26,77679.67,0.0,-0.96873,3e-05,4.56121]
[1776971146673,42.26,77679.67,0.0,-0.96873,3e-05,4.56121]
[1776971146773,42.26,77679.67,0.0,-0.96873,3e-05,4.56121]
[1776971150137,42.27,77686.51,0.0,-0.96853,3e-05,4.58488]
[1776971150447,42.27,77686.51,0.0,-0.96853,3e-05,4.58488]
[1776971150524,42.27,77686.51,0.0,-0.96853,3e-05,4.58488]
[1776971151143,42.27,77691.01,0.0,-0.96841,3e-05,4.59965]
[1776971152151,42.27,77696.6,0.0,-0.96827,3e-05,4.6179]
[1776971153158,42.27,77700.5,0.0,-0.96816,3e-05,4.63078]
[1776971155172,42.27,77712.04,0.0,-0.96785,3e-05,4.66856]
[1776971156179,42.27,77716.68,0.0,-0.96773,3e-05,4.68383]
[1776971158193,42.27,77722.75,0.0,-0.96756,3e-05,4.70402]
[1776971159200,42.28,77730.33,0.0,-0.96736,3e-05,4.72883]
[1776971160207,42.28,77729.86,0.0,-0.96737,3e-05,4.72755]
[1776971161214,42.28,77732.48,0.0,-0.9673,3e-05,4.73628]
[1776971163228,42.28,77727.99,0.0,-0.96741,3e-05,4.72216]
[1776971164234,42.28,77721.66,0.0,-0.96758,3e-05,4.70193]
[1776971168266,42.28,77724.54,0.0,-0.96749,3e-05,4.71232]
[1776971169271,42.28,77739.25,0.0,-0.9671,3e-05,4.76006]
[1776971170278,42.28,77746.25,0.0,-0.96691,3e-05,4.78331]
[1776971170797,42.28,77746.25,0.0,-0.96691,3e-05,4.78331]
[1776971172292,42.28,77750.48,0.0,-0.96679,3e-05,4.79742]
[1776971172976,42.28,77750.48,0.0,-0.96679,3e-05,4.79742]
[1776971173819,42.28,77749.32,0.0,-0.96682,3e-05,4.79373]
[1776971174018,42.28,77749.32,0.0,-0.96682,3e-05,4.79373]
[1776971174044,42.28,77749.32,0.0,-0.96682,3e-05,4.79385]
[1776971176320,42.28,77752.76,0.0,-0.96673,3e-05,4.80534]
[1776971179836,42.28,77755.0,0.0,-0.96666,3e-05,4.81287]
[1776971180022,42.28,77755.0,0.0,-0.96666,3e-05,4.81287]
[1776971181354,42.29,77759.44,0.0,-0.96654,3e-05,4.82768]
[1776971182393,42.29,77767.65,0.0,-0.96632,3e-05,4.85478]
[1776971183369,42.29,77777.08,0.0,-0.96606,3e-05,4.88599]
[1776971184376,42.29,77774.97,0.0,-0.96612,3e-05,4.87895]
[1776971189914,42.29,77774.44,0.0,-0.96613,3e-05,4.8771]
[1776971190015,42.28,77778.14,0.0,-0.96603,3e-05,4.8893]
[1776971194446,42.28,77773.8,0.0,-0.96617,3e-05,4.87184]
[1776971195453,42.28,77770.1,0.0,-0.96627,3e-05,4.8596]
[1776971197467,42.28,77764.71,0.0,-0.96642,3e-05,4.84185]
[1776971201495,42.29,77755.55,0.0,-0.96667,3e-05,4.8119]
[1776971202735,42.29,77755.55,0.0,-0.96667,3e-05,4.8119]
[1776971202769,42.29,77755.55,0.0,-0.96667,3e-05,4.8119]
[1776971202870,42.29,77752.01,0.0,-0.96676,3e-05,4.8005]
[1776971204516,42.29,77749.23,0.0,-0.96684,3e-05,4.79151]
[1776971205574,42.29,77749.23,0.0,-0.96684,3e-05,4.79151]
[1776971205771,42.29,77749.23,0.0,-0.96684,3e-05,4.79151]
[1776971209451,42.29,77751.07,0.0,-0.96678,3e-05,4.79804]
[1776971209518,42.29,77751.07,0.0,-0.96678,3e-05,4.79804]
[1776971209812,42.29,77756.08,0.0,-0.96664,3e-05,4.81458]
[1776971210559,42.29,77758.58,0.0,-0.96658,3e-05,4.82288]
[1776971211566,42.29,77740.55,0.0,-0.96706,3e-05,4.76396]
[1776971212572,42.29,77736.85,0.0,-0.96717,3e-05,4.75135]
[1776971214587,42.28,77725.4,0.0,-0.96748,3e-05,4.71313]
[1776971215595,42.28,77723.12,0.0,-0.96754,3e-05,4.70528]
[1776971216602,42.28,77718.54,0.0,-0.96767,3e-05,4.69003]
[1776971217609,42.28,77714.72,0.0,-0.96777,3e-05,4.67729]
[1776971220631,42.28,77720.37,0.0,-0.96764,3e-05,4.69424]
[1776971222270,42.28,77720.37,0.0,-0.96764,3e-05,4.69424]
[1776971222340,42.27,77720.64,0.0,-0.96764,3e-05,4.69421]
[1776971223657,42.27,77727.85,0.0,-0.96745,3e-05,4.71705]
[1776971224660,42.27,77734.25,0.0,-0.96728,3e-05,4.7373]
[1776971226280,42.27,77734.25,0.0,-0.96728,3e-05,4.7373]
[1776971225667,42.27,77743.22,0.0,-0.96705,3e-05,4.76597]
[1776971226673,42.27,77745.31,0.0,-0.967,3e-05,4.77221]
[1776971228081,42.27,77745.31,0.0,-0.967,3e-05,4.77221]
[1776971228287,42.27,77745.31,0.0,-0.967,3e-05,4.77221]
[1776971229695,42.26,77749.76,0.0,-0.96689,3e-05,4.78503]
[1776971231869,42.26,77751.43,0.0,-0.96685,3e-05,4.7899]
[1776971232018,42.26,77751.43,0.0,-0.96685,3e-05,4.7899]
[1776971232054,42.26,77750.96,0.0,-0.96687,3e-05,4.78715]
[1776971232918,42.26,77750.96,0.0,-0.96687,3e-05,4.78715]
[1776971233020,42.26,77750.96,0.0,-0.96687,3e-05,4.78715]
[1776971233724,42.26,77748.28,0.0,-0.96694,3e-05,4.77853]
[1776971235738,42.26,77752.18,0.0,-0.96684,3e-05,4.79159]
[1776971236849,42.26,77752.18,0.0,-0.96684,3e-05,4.79159]
[1776971237378,42.26,77752.18,0.0,-0.96684,3e-05,4.79159]
[1776971237524,42.26,77750.95,0.0,-0.96687,3e-05,4.78772]
[1776971240492,42.26,77751.73,0.0,-0.96684,3e-05,4.79072]
[1776971240523,42.26,77751.73,0.0,-0.96684,3e-05,4.79072]
[1776971240773,42.26,77748.69,0.0,-0.96692,3e-05,4.78095]
[1776971242787,42.26,77751.84,0.0,-0.96684,3e-05,4.79158]
[1776971245809,42.27,77749.22,0.0,-0.9669,3e-05,4.7835]
[1776971246786,42.27,77749.22,0.0,-0.9669,3e-05,4.7835]
[1776971247020,42.27,77749.22,0.0,-0.9669,3e-05,4.7835]
[1776971247119,42.26,77746.09,0.0,-0.96699,3e-05,4.77288]
[1776971251851,42.26,77738.62,0.0,-0.96723,3e-05,4.74349]
[1776971252693,42.26,77738.62,0.0,-0.96723,3e-05,4.74349]
[1776971252773,42.26,77738.62,0.0,-0.96723,3e-05,4.74349]
[1776971252858,42.26,77741.32,0.0,-0.96716,3e-05,4.75174]
[1776971254872,42.25,77738.68,0.0,-0.96724,3e-05,4.74214]
[1776971255962,42.25,77738.68,0.0,-0.96724,3e-05,4.74214]
[1776971256021,42.25,77738.68,0.0,-0.96724,3e-05,4.74214]
[1776971256886,42.25,77741.47,0.0,-0.96718,3e-05,4.74972]
[1776971258901,42.25,77745.53,0.0,-0.96707,3e-05,4.76243]
[1776971259907,42.25,77757.99,0.0,-0.96674,3e-05,4.80213]
[1776971260914,42.25,77766.65,0.0,-0.96651,3e-05,4.82998]
[1776971261921,42.24,77769.7,0.0,-0.96644,3e-05,4.83939]
[1776971264671,42.24,77771.94,0.0,-0.96638,3e-05,4.84693]
[1776971264771,42.24,77771.94,0.0,-0.96638,3e-05,4.84693]
[1776971264942,42.24,77772.93,0.0,-0.96635,3e-05,4.85027]
[1776971265949,42.24,77777.97,0.0,-0.96621,3e-05,4.867]
[1776971266956,42.24,77783.52,0.0,-0.96606,3e-05,4.88543]
[1776971269978,42.24,77792.7,0.0,-0.9658,3e-05,4.91597]
[1776971270984,42.24,77791.86,0.0,-0.96583,3e-05,4.9131]
[1776971271991,42.24,77788.66,0.0,-0.96592,3e-05,4.90239]
[1776971273335,42.24,77788.66,0.0,-0.96592,3e-05,4.90239]
[1776971273520,42.24,77789.07,0.0,-0.9659,3e-05,4.90371]
[1776971275012,42.24,77792.48,0.0,-0.96581,3e-05,4.91498]
[1776971277037,42.24,77792.94,0.0,-0.9658,3e-05,4.91644]
[1776971277271,42.24,77792.94,0.0,-0.9658,3e-05,4.91644]
[1776971281278,42.24,77782.22,0.0,-0.9661,3e-05,4.88049]
[1776971282272,42.24,77782.22,0.0,-0.9661,3e-05,4.88049]
[1776971282355,42.24,77777.03,0.0,-0.96624,3e-05,4.86329]
[1776971282851,42.24,77777.03,0.0,-0.96624,3e-05,4.86329]
[1776971283027,42.24,77777.03,0.0,-0.96624,3e-05,4.86329]
[1776971284271,42.24,77775.65,0.0,-0.96628,3e-05,4.85874]
[1776971284372,42.24,77777.04,0.0,-0.96625,3e-05,4.86262]
[1776971286862,42.24,77778.95,0.0,-0.96621,3e-05,4.86748]
[1776971287024,42.24,77778.95,0.0,-0.96621,3e-05,4.86748]
[1776971290117,42.23,77774.81,0.0,-0.96634,3e-05,4.85085]
[1776971292131,42.23,77771.31,0.0,-0.96644,3e-05,4.83864]
[1776971293376,42.23,77771.31,0.0,-0.96644,3e-05,4.83864]
[1776971293520,42.23,77771.28,0.0,-0.96645,3e-05,4.83785]
[1776971294180,42.23,77771.28,0.0,-0.96645,3e-05,4.83785]
[1776971294225,42.23,77771.28,0.0,-0.96645,3e-05,4.83785]
[1776971294282,42.22,77771.15,0.0,-0.96646,3e-05,4.83673]
[1776971295152,42.22,77760.5,0.0,-0.96676,3e-05,4.80102]
[1776971296159,42.22,77755.88,0.0,-0.96689,3e-05,4.78526]
[1776971298633,42.22,77755.01,0.0,-0.96692,3e-05,4.78121]
[1776971298772,42.22,77755.01,0.0,-0.96692,3e-05,4.78121]
[1776971303316,42.21,77755.55,0.0,-0.96692,3e-05,4.78059]
[1776971309250,42.21,77757.2,0.0,-0.96688,3e-05,4.78549]
[1776971312161,42.21,77758.66,0.0,-0.96686,3e-05,4.78763]
[1776971312273,42.21,77758.66,0.0,-0.96686,3e-05,4.78763]
[1776971313629,42.21,77758.43,0.0,-0.96687,3e-05,4.78713]
[1776971313770,42.21,77758.43,0.0,-0.96687,3e-05,4.78713]
[1776971314285,42.21,77759.99,0.0,-0.96682,3e-05,4.79236]
[1776971315853,42.21,77757.04,0.0,-0.9669,3e-05,4.78281]
[1776971316025,42.21,77757.04,0.0,-0.9669,3e-05,4.78281]
[1776971318313,42.21,77747.61,0.0,-0.96715,3e-05,4.7524]
[1776971319320,42.21,77739.64,0.0,-0.96737,3e-05,4.72592]
[1776971320102,42.21,77739.64,0.0,-0.96737,3e-05,4.72592]
[1776971320273,42.21,77739.64,0.0,-0.96737,3e-05,4.72592]
[1776971320327,42.21,77738.74,0.0,-0.9674,3e-05,4.72248]
[1776971324783,42.21,77737.04,0.0,-0.96746,3e-05,4.71543]
[1776971325020,42.21,77737.04,0.0,-0.96746,3e-05,4.71543]
[1776971325362,42.2,77737.07,0.0,-0.96746,3e-05,4.71453]
[1776971326378,42.2,77737.07,0.0,-0.96746,3e-05,4.71453]
[1776971326520,42.2,77737.07,0.0,-0.96746,3e-05,4.71453]
[1776971329392,42.2,77730.21,0.0,-0.96766,3e-05,4.69042]
[1776971332698,42.2,77729.98,0.0,-0.96768,3e-05,4.68834]
[1776971332769,42.2,77729.98,0.0,-0.96768,3e-05,4.68834]
[1776971333420,42.19,77734.88,0.0,-0.96755,3e-05,4.70374]
[1776971334944,42.19,77734.62,0.0,-0.96756,3e-05,4.70242]
[1776971335020,42.19,77734.62,0.0,-0.96756,3e-05,4.70242]
[1776971335434,42.19,77736.46,0.0,-0.96752,3e-05,4.70791]
[1776971336698,42.19,77737.52,0.0,-0.96749,3e-05,4.71086]
[1776971336771,42.19,77737.52,0.0,-0.96749,3e-05,4.71086]
[1776971342125,42.19,77736.62,0.0,-0.96754,3e-05,4.70554]
[1776971342283,42.19,77736.62,0.0,-0.96754,3e-05,4.70554]
[1776971343490,42.18,77747.04,0.0,-0.96727,3e-05,4.73841]
[1776971345442,42.18,77759.52,0.0,-0.96694,3e-05,4.77877]
[1776971346513,42.18,77763.69,0.0,-0.96682,3e-05,4.79257]
[1776971349402,42.18,77766.8,0.0,-0.96674,3e-05,4.8029]
[1776971349521,42.18,77768.81,0.0,-0.96668,3e-05,4.80971]
[1776971353474,42.18,77770.33,0.0,-0.96664,3e-05,4.81489]
[1776971353524,42.18,77767.5,0.0,-0.96671,3e-05,4.80578]
[1776971358184,42.18,77765.45,0.0,-0.96678,3e-05,4.7979]
[1776971358271,42.18,77765.45,0.0,-0.96678,3e-05,4.7979]
[1776971358624,42.18,77765.66,0.0,-0.96678,3e-05,4.79735]
[1776971358772,42.18,77765.66,0.0,-0.96678,3e-05,4.79735]
[1776971358873,42.18,77765.28,0.0,-0.96679,3e-05,4.7961]
[1776971362781,42.17,77768.77,0.0,-0.96672,3e-05,4.80511]
[1776971363971,42.17,77768.77,0.0,-0.96672,3e-05,4.80511]
[1776971364019,42.17,77768.77,0.0,-0.96672,3e-05,4.80511]
[1776971366654,42.16,77776.74,0.0,-0.96652,3e-05,4.82879]
[1776971368588,42.17,77775.19,0.0,-0.96657,3e-05,4.82377]
[1776971368776,42.17,77775.19,0.0,-0.96657,3e-05,4.82377]
[1776971370920,42.17,77774.59,0.0,-0.96658,3e-05,4.82197]
[1776971371020,42.17,77774.59,0.0,-0.96658,3e-05,4.82197]
[1776971371371,42.17,77774.25,0.0,-0.96661,3e-05,4.81813]
[1776971372933,42.17,77774.89,0.0,-0.96659,3e-05,4.82024]
[1776971373024,42.17,77774.89,0.0,-0.96659,3e-05,4.82024]
[1776971374415,42.17,77776.22,0.0,-0.96655,3e-05,4.82481]
[1776971374521,42.17,77776.22,0.0,-0.96655,3e-05,4.82481]
[1776971374513,42.17,77774.16,0.0,-0.96661,3e-05,4.81813]
[1776971376723,42.16,77779.69,0.0,-0.96647,3e-05,4.83506]
[1776971378559,42.16,77779.99,0.0,-0.96647,3e-05,4.83471]
[1776971378769,42.16,77779.99,0.0,-0.96647,3e-05,4.83471]
[1776971382564,42.16,77776.39,0.0,-0.96659,3e-05,4.82091]
[1776971382770,42.16,77776.39,0.0,-0.96659,3e-05,4.82091]
[1776971382871,42.15,77771.78,0.0,-0.96672,3e-05,4.80509]
[1776971383772,42.15,77766.09,0.0,-0.96688,3e-05,4.78579]
[1776971385505,42.15,77759.91,0.0,-0.96705,3e-05,4.76444]
[1776971386794,42.15,77744.92,0.0,-0.96746,3e-05,4.71507]
[1776971387801,42.15,77743.75,0.0,-0.96749,3e-05,4.71081]
[1776971390936,42.14,77744.25,0.0,-0.96749,3e-05,4.71153]
[1776971391026,42.14,77744.25,0.0,-0.96749,3e-05,4.71153]
[1776971392625,42.14,77744.91,0.0,-0.96748,3e-05,4.71232]
[1776971392773,42.14,77744.91,0.0,-0.96748,3e-05,4.71232]
[1776971393227,42.14,77744.89,0.0,-0.96748,3e-05,4.7118]
[1776971394850,42.14,77740.95,0.0,-0.96759,3e-05,4.69858]
[1776971396864,42.14,77730.16,0.0,-0.96789,3e-05,4.66286]
[1776971398878,42.13,77729.35,0.0,-0.96791,3e-05,4.65948]
[1776971399563,42.13,77729.35,0.0,-0.96791,3e-05,4.65948]
[1776971399772,42.13,77729.35,0.0,-0.96791,3e-05,4.65948]
[1776971400892,42.13,77724.08,0.0,-0.96806,3e-05,4.64182]
[1776971405927,42.13,77734.47,0.0,-0.9678,3e-05,4.67357]
[1776971407135,42.13,77734.47,0.0,-0.9678,3e-05,4.67357]
[1776971407274,42.13,77734.47,0.0,-0.9678,3e-05,4.67357]
[1776971407375,42.13,77737.92,0.0,-0.96771,3e-05,4.68397]
[1776971408248,42.13,77737.92,0.0,-0.96771,3e-05,4.68397]
[1776971408277,42.13,77737.92,0.0,-0.96771,3e-05,4.68397]
[1776971408350,42.12,77738.2,0.0,-0.96771,3e-05,4.68447]
[1776971409955,42.12,77734.67,0.0,-0.96781,3e-05,4.67265]
[1776971411209,42.12,77734.67,0.0,-0.96781,3e-05,4.67265]
[1776971411275,42.12,77734.67,0.0,-0.96781,3e-05,4.67265]
[1776971411310,42.12,77731.05,0.0,-0.96791,3e-05,4.66019]
[1776971411969,42.12,77727.01,0.0,-0.96802,3e-05,4.64718]
[1776971415521,42.12,77726.44,0.0,-0.96804,3e-05,4.64463]
[1776971415771,42.12,77727.72,0.0,-0.96801,3e-05,4.64805]
[1776971417347,42.12,77730.33,0.0,-0.96794,3e-05,4.65645]
[1776971417519,42.12,77730.33,0.0,-0.96794,3e-05,4.65645]
[1776971417370,42.12,77730.97,0.0,-0.96793,3e-05,4.65779]
[1776971420880,42.11,77731.68,0.0,-0.96792,3e-05,4.65933]
[1776971421018,42.11,77731.68,0.0,-0.96792,3e-05,4.65933]
[1776971421119,42.11,77735.76,0.0,-0.96782,3e-05,4.67173]
[1776971423479,42.11,77735.75,0.0,-0.96782,3e-05,4.6717]
[1776971423523,42.11,77735.75,0.0,-0.96782,3e-05,4.6717]
[1776971423054,42.11,77730.66,0.0,-0.96795,3e-05,4.65489]
[1776971424340,42.11,77730.66,0.0,-0.96795,3e-05,4.65489]
[1776971424525,42.11,77730.66,0.0,-0.96795,3e-05,4.65489]
[1776971424560,42.11,77726.82,0.0,-0.96806,3e-05,4.64177]
[1776971427212,42.11,77727.85,0.0,-0.96804,3e-05,4.64473]
[1776971427270,42.11,77727.85,0.0,-0.96804,3e-05,4.64473]
[1776971427343,42.11,77735.3,0.0,-0.96785,3e-05,4.66802]
[1776971428088,42.11,77736.71,0.0,-0.96781,3e-05,4.67218]
[1776971430622,42.1,77737.89,0.0,-0.96778,3e-05,4.67558]
[1776971430770,42.1,77737.89,0.0,-0.96778,3e-05,4.67558]
[1776971431110,42.1,77736.96,0.0,-0.96783,3e-05,4.6689]
[1776971432184,42.1,77736.96,0.0,-0.96783,3e-05,4.6689]
[1776971436394,42.1,77734.76,0.0,-0.9679,3e-05,4.66064]
[1776971436523,42.1,77734.76,0.0,-0.9679,3e-05,4.66064]
[1776971436441,42.1,77732.9,0.0,-0.96796,3e-05,4.65388]
[1776971438983,42.1,77733.4,0.0,-0.96795,3e-05,4.65475]
[1776971439024,42.1,77733.4,0.0,-0.96795,3e-05,4.65475]
[1776971440173,42.09,77727.51,0.0,-0.96811,3e-05,4.63508]
[1776971444405,42.09,77726.91,0.0,-0.96814,3e-05,4.63215]
[1776971444527,42.09,77726.91,0.0,-0.96814,3e-05,4.63215]
[1776971444501,42.09,77729.67,0.0,-0.96807,3e-05,4.64068]
[1776971446270,42.09,77731.65,0.0,-0.96802,3e-05,4.6467]
[1776971448278,42.09,77733.63,0.0,-0.96797,3e-05,4.65234]
[1776971449943,42.09,77734.41,0.0,-0.96796,3e-05,4.65411]
[1776971450013,42.09,77734.41,0.0,-0.96796,3e-05,4.65411]
[1776971450243,42.08,77733.61,0.0,-0.96798,3e-05,4.65116]
[1776971451129,42.08,77733.61,0.0,-0.96798,3e-05,4.65116]
[1776971451273,42.08,77733.61,0.0,-0.96798,3e-05,4.65116]
[1776971453264,42.08,77730.0,0.0,-0.96808,3e-05,4.63846]
[1776971454600,42.08,77730.0,0.0,-0.96808,3e-05,4.63846]
[1776971454776,42.08,77728.53,0.0,-0.96813,3e-05,4.6334]
[1776971455279,42.08,77727.87,0.0,-0.96815,3e-05,4.63094]
[1776971460314,42.08,77725.99,0.0,-0.96821,3e-05,4.62323]
[1776971461321,42.07,77716.1,0.0,-0.96847,3e-05,4.59126]
[1776971462328,42.07,77708.07,0.0,-0.96868,3e-05,4.56541]
[1776971463335,42.07,77707.26,0.0,-0.9687,3e-05,4.56261]
[1776971468269,42.07,77708.52,0.0,-0.96868,3e-05,4.56567]
[1776971470270,42.07,77708.97,0.0,-0.96867,3e-05,4.56663]
[1776971472398,42.07,77700.77,0.0,-0.96889,3e-05,4.53991]
[1776971475583,42.07,77700.53,0.0,-0.9689,3e-05,4.53874]
[1776971475592,42.07,77700.53,0.0,-0.9689,3e-05,4.53874]
[1776971475419,42.07,77705.68,0.0,-0.96877,3e-05,4.55486]
[1776971475770,42.07,77705.68,0.0,-0.96877,3e-05,4.55486]
[1776971476426,42.07,77708.36,0.0,-0.9687,3e-05,4.56314]
[1776971478660,42.06,77711.13,0.0,-0.96863,3e-05,4.57144]
[1776971478770,42.06,77711.13,0.0,-0.96863,3e-05,4.57144]
[1776971479447,42.06,77724.29,0.0,-0.96829,3e-05,4.61319]
[1776971480455,42.06,77728.97,0.0,-0.96817,3e-05,4.62786]
[1776971482469,42.06,77733.57,0.0,-0.96806,3e-05,4.64191]
[1776971482840,42.06,77733.57,0.0,-0.96806,3e-05,4.64191]
[1776971483018,42.06,77733.57,0.0,-0.96806,3e-05,4.64191]
[1776971488511,42.05,77743.83,0.0,-0.96781,3e-05,4.6727]
[1776971490525,42.06,77744.58,0.0,-0.96778,3e-05,4.67574]
[1776971492538,42.06,77749.54,0.0,-0.96766,3e-05,4.68954]
[1776971494550,42.06,77750.72,0.0,-0.96763,3e-05,4.69365]
[1776971494553,42.06,77750.05,0.0,-0.96764,3e-05,4.69176]
[1776971494770,42.06,77750.05,0.0,-0.96764,3e-05,4.69176]
[1776971494800,42.06,77750.05,0.0,-0.96764,3e-05,4.69176]
[1776971495019,42.06,77750.05,0.0,-0.96764,3e-05,4.69176]
[1776971500595,42.06,77751.7,0.0,-0.96758,3e-05,4.69895]
[1776971501031,42.06,77751.7,0.0,-0.96758,3e-05,4.69895]
[1776971501163,42.06,77751.7,0.0,-0.96758,3e-05,4.69895]
[1776971501277,42.06,77751.7,0.0,-0.96758,3e-05,4.69895]
[1776971501602,42.07,77755.2,0.0,-0.96749,3e-05,4.71061]
[1776971504543,42.07,77755.26,0.0,-0.96748,3e-05,4.71137]
[1776971507265,42.07,77756.11,0.0,-0.96745,3e-05,4.71498]
[1776971507325,42.07,77756.11,0.0,-0.96745,3e-05,4.71498]
[1776971507522,42.07,77756.11,0.0,-0.96745,3e-05,4.71498]
[1776971507644,42.07,77755.94,0.0,-0.96746,3e-05,4.71471]
[1776971513037,42.07,77755.95,0.0,-0.96745,3e-05,4.71559]
[1776971513271,42.07,77755.95,0.0,-0.96745,3e-05,4.71559]
[1776971513556,42.07,77755.95,0.0,-0.96745,3e-05,4.71559]
[1776971513620,42.07,77752.14,0.0,-0.96754,3e-05,4.7041]
[1776971513770,42.07,77752.14,0.0,-0.96754,3e-05,4.7041]
[1776971517067,42.08,77751.75,0.0,-0.96755,3e-05,4.70345]
[1776971517275,42.08,77751.75,0.0,-0.96755,3e-05,4.70345]
[1776971517370,42.08,77754.44,0.0,-0.96747,3e-05,4.7128]
[1776971517943,42.08,77754.44,0.0,-0.96747,3e-05,4.7128]
[1776971518022,42.08,77754.44,0.0,-0.96747,3e-05,4.7128]
[1776971522882,42.08,77753.21,0.0,-0.96749,3e-05,4.70999]
[1776971523004,42.08,77753.21,0.0,-0.96749,3e-05,4.70999]
[1776971523023,42.08,77753.21,0.0,-0.96749,3e-05,4.70999]
[1776971523098,42.08,77754.92,0.0,-0.96745,3e-05,4.71586]
[1776971526780,42.08,77759.61,0.0,-0.96731,3e-05,4.73231]
[1776971527866,42.08,77740.21,0.0,-0.96782,3e-05,4.66965]
[1776971528802,42.09,77731.07,0.0,-0.96806,3e-05,4.64059]
[1776971529808,42.08,77728.85,0.0,-0.96812,3e-05,4.63314]
[1776971532433,42.08,77730.02,0.0,-0.96809,3e-05,4.6366]
[1776971532521,42.08,77730.02,0.0,-0.96809,3e-05,4.6366]
[1776971532543,42.08,77730.02,0.0,-0.96809,3e-05,4.6366]
[1776971532644,42.08,77731.14,0.0,-0.96807,3e-05,4.63959]
[1776971532773,42.08,77731.14,0.0,-0.96807,3e-05,4.63959]
[1776971533113,42.08,77731.14,0.0,-0.96807,3e-05,4.63959]
[1776971538876,42.08,77732.44,0.0,-0.96805,3e-05,4.64189]
[1776971541839,42.08,77731.92,0.0,-0.96807,3e-05,4.63958]
[1776971542022,42.08,77731.92,0.0,-0.96807,3e-05,4.63958]
[1776971542272,42.08,77731.92,0.0,-0.96807,3e-05,4.63958]
[1776971542350,42.07,77731.93,0.0,-0.96808,3e-05,4.63899]
[1776971548374,42.07,77733.75,0.0,-0.96804,3e-05,4.64358]
[1776971548526,42.07,77733.75,0.0,-0.96804,3e-05,4.64358]
[1776971548549,42.07,77733.75,0.0,-0.96804,3e-05,4.64358]
[1776971548594,42.07,77735.48,0.0,-0.968,3e-05,4.64849]
[1776971548773,42.07,77735.48,0.0,-0.968,3e-05,4.64849]
[1776971550961,42.07,77724.49,0.0,-0.96829,3e-05,4.61253]
[1776971551968,42.07,77706.17,0.0,-0.96879,3e-05,4.55102]
[1776971552976,42.07,77703.42,0.0,-0.96886,3e-05,4.54213]
[1776971553983,42.07,77699.19,0.0,-0.96897,3e-05,4.52858]
[1776971557775,42.07,77700.25,0.0,-0.96895,3e-05,4.53153]
[1776971557972,42.07,77700.25,0.0,-0.96895,3e-05,4.53153]
[1776971558026,42.07,77700.25,0.0,-0.96895,3e-05,4.53153]
[1776971558118,42.06,77702.03,0.0,-0.9689,3e-05,4.53702]
[1776971560836,42.06,77702.16,0.0,-0.9689,3e-05,4.53712]
[1776971566067,42.06,77701.43,0.0,-0.96893,3e-05,4.5339]
[1776971568215,42.06,77701.68,0.0,-0.96892,3e-05,4.53454]
[1776971568273,42.06,77701.68,0.0,-0.96892,3e-05,4.53454]
[1776971568391,42.06,77701.68,0.0,-0.96892,3e-05,4.53454]
[1776971568521,42.06,77701.68,0.0,-0.96892,3e-05,4.53454]
[1776971568620,42.06,77702.23,0.0,-0.96891,3e-05,4.53598]
[1776971574123,42.06,77703.07,0.0,-0.9689,3e-05,4.53787]
[1776971575516,42.06,77703.07,0.0,-0.9689,3e-05,4.53787]
[1776971575588,42.06,77703.07,0.0,-0.9689,3e-05,4.53787]
[1776971575614,42.06,77702.27,0.0,-0.96892,3e-05,4.53501]
[1776971575770,42.06,77702.27,0.0,-0.96892,3e-05,4.53501]
[1776971581172,42.06,77710.5,0.0,-0.96871,3e-05,4.56034]
[1776971582590,42.06,77710.5,0.0,-0.96871,3e-05,4.56034]
[1776971582664,42.05,77720.07,0.0,-0.96847,3e-05,4.59046]
[1776971582769,42.05,77720.07,0.0,-0.96847,3e-05,4.59046]
[1776971583187,42.05,77725.06,0.0,-0.96834,3e-05,4.60641]
[1776971584194,42.05,77727.87,0.0,-0.96827,3e-05,4.61516]
[1776971586217,42.05,77725.51,0.0,-0.96833,3e-05,4.60732]
[1776971586276,42.05,77725.51,0.0,-0.96833,3e-05,4.60732]
[1776971586463,42.05,77725.51,0.0,-0.96833,3e-05,4.60732]
[1776971586520,42.05,77725.51,0.0,-0.96833,3e-05,4.60732]
[1776971586616,42.05,77724.79,0.0,-0.96835,3e-05,4.60518]
[1776971590904,42.06,77727.02,0.0,-0.96828,3e-05,4.61372]
[1776971591027,42.06,77727.02,0.0,-0.96828,3e-05,4.61372]
[1776971591039,42.06,77727.02,0.0,-0.96828,3e-05,4.61372]
[1776971591273,42.06,77727.02,0.0,-0.96828,3e-05,4.61372]
[1776971591370,42.06,77729.46,0.0,-0.96821,3e-05,4.62247]
[1776971593445,42.06,77733.44,0.0,-0.96809,3e-05,4.63614]
[1776971594266,42.06,77740.31,0.0,-0.96791,3e-05,4.65826]
[1776971595272,42.06,77742.42,0.0,-0.96785,3e-05,4.6659]
[1776971599756,42.07,77745.17,0.0,-0.96777,3e-05,4.67593]
[1776971599771,42.07,77744.88,0.0,-0.96777,3e-05,4.67537]
[1776971600433,42.07,77744.88,0.0,-0.96777,3e-05,4.67537]
[1776971600525,42.07,77744.88,0.0,-0.96777,3e-05,4.67537]
[1776971600623,42.07,77744.58,0.0,-0.96778,3e-05,4.67477]
[1776971603693,42.07,77744.18,0.0,-0.96778,3e-05,4.67423]
[1776971604340,42.07,77734.37,0.0,-0.96803,3e-05,4.64337]
[1776971605055,42.07,77734.37,0.0,-0.96803,3e-05,4.64337]
[1776971605271,42.07,77734.37,0.0,-0.96803,3e-05,4.64337]
[1776971605347,42.07,77730.34,0.0,-0.96814,3e-05,4.63085]
[1776971610382,42.08,77730.84,0.0,-0.96811,3e-05,4.63469]
[1776971611853,42.08,77731.08,0.0,-0.96811,3e-05,4.63304]
[1776971612024,42.08,77731.08,0.0,-0.96811,3e-05,4.63304]
[1776971612116,42.08,77731.08,0.0,-0.96811,3e-05,4.63304]
[1776971612273,42.08,77731.08,0.0,-0.96811,3e-05,4.63304]
[1776971612396,42.08,77736.51,0.0,-0.96797,3e-05,4.65095]
[1776971615192,42.08,77737.67,0.0,-0.96793,3e-05,4.65551]
[1776971615276,42.08,77737.67,0.0,-0.96793,3e-05,4.65551]
[1776971618371,42.09,77738.17,0.0,-0.96791,3e-05,4.65837]
[1776971618525,42.09,77738.17,0.0,-0.96791,3e-05,4.65837]
[1776971619267,42.09,77737.23,0.0,-0.96793,3e-05,4.65575]
[1776971619524,42.09,77737.23,0.0,-0.96793,3e-05,4.65575]
[1776971619599,42.09,77738.46,0.0,-0.96789,3e-05,4.66013]
[1776971622884,42.09,77741.09,0.0,-0.96781,3e-05,4.66981]
[1776971623021,42.09,77741.09,0.0,-0.96781,3e-05,4.66981]
[1776971624481,42.09,77737.91,0.0,-0.96789,3e-05,4.66032]
[1776971629516,42.1,77737.96,0.0,-0.96787,3e-05,4.66251]
[1776971629804,42.1,77737.96,0.0,-0.96787,3e-05,4.66251]
[1776971629863,42.1,77737.96,0.0,-0.96787,3e-05,4.66251]
[1776971630021,42.1,77737.96,0.0,-0.96787,3e-05,4.66251]
[1776971630523,42.1,77738.01,0.0,-0.96787,3e-05,4.66307]
[1776971632537,42.1,77744.8,0.0,-0.96768,3e-05,4.68579]
[1776971633384,42.1,77744.8,0.0,-0.96768,3e-05,4.68579]
[1776971633445,42.1,77744.8,0.0,-0.96768,3e-05,4.68579]
[1776971633525,42.1,77744.8,0.0,-0.96768,3e-05,4.68579]
[1776971633544,42.1,77746.25,0.0,-0.96764,3e-05,4.69085]
[1776971638587,42.11,77748.76,0.0,-0.96756,3e-05,4.70039]
[1776971638598,42.11,77748.76,0.0,-0.96756,3e-05,4.70039]
[1776971638770,42.11,77748.76,0.0,-0.96756,3e-05,4.70039]
[1776971638620,42.11,77744.42,0.0,-0.96767,3e-05,4.68667]
[1776971639980,42.11,77744.05,0.0,-0.96768,3e-05,4.68584]
[1776971642344,42.11,77745.82,0.0,-0.96763,3e-05,4.69231]
[1776971642412,42.11,77745.82,0.0,-0.96763,3e-05,4.69231]
[1776971642535,42.11,77745.82,0.0,-0.96763,3e-05,4.69231]
[1776971642607,42.11,77742.8,0.0,-0.9677,3e-05,4.68289]
[1776971643615,42.11,77733.72,0.0,-0.96795,3e-05,4.65322]
[1776971644621,42.11,77730.78,0.0,-0.96803,3e-05,4.64344]
[1776971645972,42.11,77731.57,0.0,-0.96801,3e-05,4.64567]
[1776971646021,42.11,77731.57,0.0,-0.96801,3e-05,4.64567]
[1776971646057,42.11,77731.57,0.0,-0.96801,3e-05,4.64567]
[1776971646270,42.11,77731.57,0.0,-0.96801,3e-05,4.64567]
[1776971646636,42.11,77731.01,0.0,-0.96803,3e-05,4.64356]
[1776971651594,42.11,77732.45,0.0,-0.968,3e-05,4.64694]
[1776971651758,42.11,77732.45,0.0,-0.968,3e-05,4.64694]
[1776971651775,42.11,77732.45,0.0,-0.968,3e-05,4.64694]
[1776971651672,42.1,77734.86,0.0,-0.96794,3e-05,4.65439]
[1776971652656,42.1,77734.86,0.0,-0.96794,3e-05,4.65439]
[1776971656707,42.1,77738.72,0.0,-0.96785,3e-05,4.66518]
[1776971656865,42.1,77738.72,0.0,-0.96785,3e-05,4.66518]
[1776971656987,42.1,77738.72,0.0,-0.96785,3e-05,4.66518]
[1776971657021,42.1,77738.72,0.0,-0.96785,3e-05,4.66518]
[1776971657714,42.1,77739.75,0.0,-0.96783,3e-05,4.66817]
[1776971662584,42.1,77740.26,0.0,-0.96782,3e-05,4.66845]
[1776971662678,42.1,77740.26,0.0,-0.96782,3e-05,4.66845]
[1776971662771,42.1,77740.26,0.0,-0.96782,3e-05,4.66845]
[1776971662749,42.1,77740.4,0.0,-0.96782,3e-05,4.66857]
[1776971663756,42.09,77740.56,0.0,-0.96782,3e-05,4.66875]
[1776971665677,42.09,77741.11,0.0,-0.96781,3e-05,4.67019]
[1776971665772,42.09,77741.11,0.0,-0.96781,3e-05,4.67019]
[1776971665777,42.09,77746.53,0.0,-0.96767,3e-05,4.68738]
[1776971668575,42.09,77748.9,0.0,-0.96761,3e-05,4.69432]
[1776971668773,42.09,77748.9,0.0,-0.96761,3e-05,4.69432]
[1776971668799,42.09,77751.73,0.0,-0.96754,3e-05,4.70312]
[1776971670812,42.09,77755.91,0.0,-0.96743,3e-05,4.71666]
[1776971671061,42.09,77755.91,0.0,-0.96743,3e-05,4.71666]
[1776971671271,42.09,77755.91,0.0,-0.96743,3e-05,4.71666]
[1776971676761,42.09,77756.97,0.0,-0.96741,3e-05,4.71854]
[1776971676768,42.09,77756.97,0.0,-0.96741,3e-05,4.71854]
[1776971678384,42.09,77757.82,0.0,-0.96739,3e-05,4.72122]
[1776971678522,42.09,77757.82,0.0,-0.96739,3e-05,4.72122]
[1776971678537,42.09,77758.97,0.0,-0.96736,3e-05,4.72412]
[1776971679688,42.09,77758.97,0.0,-0.96736,3e-05,4.72412]
[1776971679773,42.09,77758.97,0.0,-0.96736,3e-05,4.72412]
[1776971679877,42.09,77765.92,0.0,-0.96717,3e-05,4.7471]
[1776971683712,42.09,77764.08,0.0,-0.96723,3e-05,4.74015]
[1776971683770,42.09,77764.08,0.0,-0.96723,3e-05,4.74015]
[1776971684618,42.09,77763.09,0.0,-0.96726,3e-05,4.73601]
[1776971684768,42.09,77763.09,0.0,-0.96726,3e-05,4.73601]
[1776971684719,42.09,77760.54,0.0,-0.96734,3e-05,4.72726]
[1776971684912,42.09,77759.73,0.0,-0.96736,3e-05,4.72462]
[1776971686926,42.08,77763.39,0.0,-0.96727,3e-05,4.73567]
[1776971687857,42.08,77763.39,0.0,-0.96727,3e-05,4.73567]
[1776971688028,42.08,77763.39,0.0,-0.96727,3e-05,4.73567]
[1776971690699,42.08,77763.68,0.0,-0.96727,3e-05,4.73569]
[1776971690771,42.08,77763.68,0.0,-0.96727,3e-05,4.73569]
[1776971691932,42.08,77767.2,0.0,-0.96718,3e-05,4.74625]
[1776971692018,42.08,77767.2,0.0,-0.96718,3e-05,4.74625]
[1776971692088,42.08,77769.21,0.0,-0.96713,3e-05,4.75234]
[1776971695752,42.07,77769.33,0.0,-0.96714,3e-05,4.75174]
[1776971695770,42.07,77769.33,0.0,-0.96714,3e-05,4.75174]
[1776971695802,42.07,77772.56,0.0,-0.96706,3e-05,4.76131]
[1776971696680,42.07,77772.56,0.0,-0.96706,3e-05,4.76131]
[1776971696736,42.07,77772.88,0.0,-0.96705,3e-05,4.76236]
[1776971697052,42.07,77744.44,0.0,-0.96781,3e-05,4.66933]
[1776971698013,42.07,77728.34,0.0,-0.96824,3e-05,4.61717]
[1776971699019,42.07,77726.0,0.0,-0.9683,3e-05,4.6094]
[1776971700399,42.07,77726.0,0.0,-0.9683,3e-05,4.6094]
[1776971700406,42.07,77726.54,0.0,-0.96829,3e-05,4.61088]
[1776971701764,42.07,77726.54,0.0,-0.96829,3e-05,4.61088]
[1776971702041,42.07,77733.93,0.0,-0.9681,3e-05,4.63407]
[1776971703048,42.07,77737.36,0.0,-0.96801,3e-05,4.6448]
[1776971704054,42.07,77745.69,0.0,-0.9678,3e-05,4.67135]
[1776971705068,42.06,77745.86,0.0,-0.96779,3e-05,4.67154]
[1776971707081,42.06,77749.58,0.0,-0.9677,3e-05,4.68284]
[1776971709095,42.06,77745.87,0.0,-0.96781,3e-05,4.67007]
[1776971710569,42.06,77745.87,0.0,-0.96781,3e-05,4.67007]
[1776971710769,42.06,77745.87,0.0,-0.96781,3e-05,4.67007]
[1776971710810,42.06,77744.04,0.0,-0.96786,3e-05,4.66345]
[1776971710930,42.06,77744.04,0.0,-0.96786,3e-05,4.66345]
[1776971711025,42.06,77744.04,0.0,-0.96786,3e-05,4.66345]
[1776971715480,42.06,77745.76,0.0,-0.96782,3e-05,4.66795]
[1776971715521,42.06,77745.76,0.0,-0.96782,3e-05,4.66795]
[1776971715535,42.06,77745.76,0.0,-0.96782,3e-05,4.66795]
[1776971715781,42.06,77745.76,0.0,-0.96782,3e-05,4.66795]
[1776971715859,42.05,77744.95,0.0,-0.96785,3e-05,4.66462]
[1776971718162,42.05,77753.41,0.0,-0.96763,3e-05,4.69128]
[1776971719804,42.05,77753.41,0.0,-0.96763,3e-05,4.69128]
[1776971719876,42.05,77756.5,0.0,-0.96756,3e-05,4.70049]
[1776971719892,42.05,77756.5,0.0,-0.96756,3e-05,4.70049]
[1776971720020,42.05,77756.5,0.0,-0.96756,3e-05,4.70049]
[1776971720176,42.05,77755.8,0.0,-0.96758,3e-05,4.69822]
[1776971721183,42.05,77750.84,0.0,-0.96771,3e-05,4.68173]
[1776971724689,42.05,77752.74,0.0,-0.96767,3e-05,4.68711]
[1776971724770,42.05,77752.74,0.0,-0.96767,3e-05,4.68711]
[1776971724807,42.05,77752.74,0.0,-0.96767,3e-05,4.68711]
[1776971724842,42.05,77755.37,0.0,-0.96761,3e-05,4.69484]
[1776971725029,42.05,77755.37,0.0,-0.96761,3e-05,4.69484]
[1776971725210,42.05,77757.98,0.0,-0.96754,3e-05,4.70331]
[1776971727225,42.04,77752.09,0.0,-0.9677,3e-05,4.68337]
[1776971728196,42.04,77752.09,0.0,-0.9677,3e-05,4.68337]
[1776971728282,42.04,77752.09,0.0,-0.9677,3e-05,4.68337]
[1776971730352,42.04,77753.53,0.0,-0.96767,3e-05,4.68688]
[1776971730526,42.04,77753.53,0.0,-0.96767,3e-05,4.68688]
[1776971730626,42.04,77752.63,0.0,-0.9677,3e-05,4.68357]
[1776971733337,42.04,77752.13,0.0,-0.96773,3e-05,4.67869]
[1776971733520,42.04,77752.13,0.0,-0.96773,3e-05,4.67869]
[1776971734274,42.04,77748.64,0.0,-0.96783,3e-05,4.66664]
[1776971739309,42.03,77747.1,0.0,-0.96789,3e-05,4.65987]
[1776971740914,42.03,77746.92,0.0,-0.9679,3e-05,4.65894]
[1776971741025,42.03,77746.92,0.0,-0.9679,3e-05,4.65894]
[1776971741165,42.03,77746.92,0.0,-0.9679,3e-05,4.65894]
[1776971741298,42.03,77746.92,0.0,-0.9679,3e-05,4.65894]
[1776971741324,42.03,77748.13,0.0,-0.96787,3e-05,4.6625]
[1776971742330,42.03,77752.18,0.0,-0.96776,3e-05,4.67525]
[1776971743337,42.03,77754.68,0.0,-0.9677,3e-05,4.68299]
[1776971746358,42.02,77757.73,0.0,-0.96763,3e-05,4.69173]
[1776971747075,42.02,77757.73,0.0,-0.96763,3e-05,4.69173]
[1776971747278,42.02,77757.73,0.0,-0.96763,3e-05,4.69173]
[1776971748372,42.02,77755.06,0.0,-0.9677,3e-05,4.68227]
[1776971750206,42.02,77753.06,0.0,-0.96776,3e-05,4.67538]
[1776971752171,42.02,77751.48,0.0,-0.96781,3e-05,4.66949]
[1776971752273,42.02,77751.48,0.0,-0.96781,3e-05,4.66949]
[1776971757440,42.01,77751.66,0.0,-0.96782,3e-05,4.6678]
[1776971758539,42.01,77751.66,0.0,-0.96782,3e-05,4.6678]
[1776971758775,42.01,77751.66,0.0,-0.96782,3e-05,4.6678]
[1776971763224,42.01,77753.56,0.0,-0.96779,3e-05,4.67203]
[1776971763273,42.01,77753.56,0.0,-0.96779,3e-05,4.67203]
[1776971769525,42.0,77751.89,0.0,-0.96786,3e-05,4.66346]
[1776971773570,42.0,77762.92,0.0,-0.96758,3e-05,4.69806]
[1776971774518,42.0,77762.92,0.0,-0.96758,3e-05,4.69806]
[1776971774566,42.0,77776.12,0.0,-0.96723,3e-05,4.74026]
[1776971775573,41.99,77778.33,0.0,-0.96717,3e-05,4.74697]
[1776971776023,41.99,77778.33,0.0,-0.96717,3e-05,4.74697]
[1776971776273,41.99,77778.33,0.0,-0.96717,3e-05,4.74697]
[1776971776580,41.99,77778.15,0.0,-0.96718,3e-05,4.74586]
[1776971779601,41.99,77774.0,0.0,-0.9673,3e-05,4.73221]
[1776971782623,41.99,77778.85,0.0,-0.96718,3e-05,4.7466]
[1776971786059,41.99,77776.8,0.0,-0.96725,3e-05,4.73834]
[1776971786268,41.99,77776.8,0.0,-0.96725,3e-05,4.73834]
[1776971791517,41.98,77778.1,0.0,-0.96723,3e-05,4.74012]
[1776971791769,41.98,77778.1,0.0,-0.96723,3e-05,4.74012]
[1776971794708,41.97,77780.77,0.0,-0.96719,3e-05,4.74404]
[1776971795524,41.97,77780.77,0.0,-0.96719,3e-05,4.74404]
[1776971795730,41.97,77786.97,0.0,-0.96703,3e-05,4.76437]
[1776971796762,41.97,77808.19,0.0,-0.96645,3e-05,4.83393]
[1776971798792,41.97,77809.97,0.0,-0.9664,3e-05,4.83984]
[1776971798805,41.97,77820.25,0.0,-0.96612,3e-05,4.87406]
[1776971799809,41.97,77826.9,0.0,-0.96594,3e-05,4.89576]
[1776971800693,41.97,77826.9,0.0,-0.96594,3e-05,4.89576]
[1776971800816,41.97,77828.8,0.0,-0.96589,3e-05,4.90222]
[1776971802832,41.97,77831.49,0.0,-0.96581,3e-05,4.91125]
[1776971802841,41.97,77834.23,0.0,-0.96574,3e-05,4.92044]
[1776971807865,41.97,77833.95,0.0,-0.96574,3e-05,4.91938]
[1776971809022,41.97,77834.38,0.0,-0.96573,3e-05,4.9208]
[1776971811895,41.97,77840.93,0.0,-0.96555,3e-05,4.9427]
[1776971812950,41.97,77840.93,0.0,-0.96555,3e-05,4.9427]
[1776971813026,41.97,77843.01,0.0,-0.96549,3e-05,4.94964]
[1776971815923,41.97,77852.53,0.0,-0.96523,3e-05,4.98153]
[1776971818944,41.97,77857.33,0.0,-0.96509,3e-05,4.99741]
[1776971819019,41.97,77857.33,0.0,-0.96509,3e-05,4.99741]
[1776971819951,41.97,77853.81,0.0,-0.9652,3e-05,4.98532]
[1776971821021,41.97,77852.31,0.0,-0.96524,3e-05,4.98011]
[1776971821964,41.97,77853.8,0.0,-0.9652,3e-05,4.98503]
[1776971823982,41.97,77856.05,0.0,-0.96514,3e-05,4.99254]
[1776971824029,41.97,77854.45,0.0,-0.96518,3e-05,4.98697]
[1776971829018,41.97,77862.27,0.0,-0.96497,3e-05,5.01288]
[1776971830025,41.97,77858.57,0.0,-0.96507,3e-05,5.00013]
[1776971831023,41.97,77858.57,0.0,-0.96507,3e-05,5.00013]
[1776971832304,41.96,77860.06,0.0,-0.96503,3e-05,5.00505]
[1776971832521,41.96,77860.06,0.0,-0.96503,3e-05,5.00505]
[1776971832622,41.96,77856.18,0.0,-0.96514,3e-05,4.99159]
[1776971833053,41.96,77851.49,0.0,-0.96528,3e-05,4.9757]
[1776971835027,41.96,77851.49,0.0,-0.96528,3e-05,4.9757]
[1776971835272,41.96,77851.89,0.0,-0.96527,3e-05,4.97695]
[1776971837033,41.96,77851.61,0.0,-0.96527,3e-05,4.9759]
[1776971837076,41.96,77852.89,0.0,-0.96525,3e-05,4.97926]
[1776971841022,41.95,77855.22,0.0,-0.9652,3e-05,4.98456]
[1776971841104,41.95,77856.76,0.0,-0.96517,3e-05,4.98889]
[1776971846859,41.94,77854.15,0.0,-0.96527,3e-05,4.97655]
[1776971847021,41.94,77854.15,0.0,-0.96527,3e-05,4.97655]
[1776971846895,41.94,77842.27,0.0,-0.96562,3e-05,4.93478]
[1776971847146,41.94,77835.86,0.0,-0.9658,3e-05,4.91322]
[1776971849160,41.94,77852.88,0.0,-0.96533,3e-05,4.96965]
[1776971850993,41.93,77859.79,0.0,-0.96514,3e-05,4.99192]
[1776971854521,41.93,77859.26,0.0,-0.96519,3e-05,4.98536]
[1776971855146,41.93,77859.86,0.0,-0.96519,3e-05,4.98566]
[1776971855271,41.93,77859.86,0.0,-0.96519,3e-05,4.98566]
[1776971855372,41.93,77860.32,0.0,-0.96518,3e-05,4.98722]
[1776971856457,41.93,77860.32,0.0,-0.96518,3e-05,4.98722]
[1776971857225,41.92,77875.61,0.0,-0.96476,3e-05,5.03752]
[1776971858232,41.92,77892.64,0.0,-0.96428,3e-05,5.09499]
[1776971859951,41.92,77892.64,0.0,-0.96428,3e-05,5.09499]
[1776971860023,41.91,77900.99,0.0,-0.96407,3e-05,5.12003]
[1776971861019,41.91,77900.99,0.0,-0.96407,3e-05,5.12003]
[1776971860246,41.91,77906.3,0.0,-0.96391,3e-05,5.1384]
[1776971863267,41.91,77898.6,0.0,-0.96415,3e-05,5.11065]
[1776971864273,41.91,77894.54,0.0,-0.96427,3e-05,5.09631]
[1776971866003,41.9,77889.74,0.0,-0.96441,3e-05,5.07921]
[1776971868522,41.9,77891.71,0.0,-0.96435,3e-05,5.08571]
[1776971869309,41.9,77903.23,0.0,-0.96405,3e-05,5.1223]
[1776971870316,41.89,77907.97,0.0,-0.96391,3e-05,5.13836]
[1776971875351,41.89,77905.07,0.0,-0.96401,3e-05,5.1265]
[1776971880390,41.86,77897.85,0.0,-0.96432,3e-05,5.09055]
[1776971881829,41.86,77897.85,0.0,-0.96432,3e-05,5.09055]
[1776971882019,41.86,77897.85,0.0,-0.96432,3e-05,5.09055]
[1776971882056,41.86,77894.47,0.0,-0.96442,3e-05,5.0783]
[1776971886431,41.83,77901.5,0.0,-0.96432,3e-05,5.08991]
[1776971887658,41.83,77901.5,0.0,-0.96432,3e-05,5.08991]
[1776971887770,41.83,77901.5,0.0,-0.96432,3e-05,5.08991]
[1776971888795,41.83,77902.31,0.0,-0.96432,3e-05,5.09064]
[1776971889019,41.83,77902.31,0.0,-0.96432,3e-05,5.09064]
[1776971889038,41.82,77902.22,0.0,-0.96433,3e-05,5.08928]
[1776971891466,41.82,77897.53,0.0,-0.96448,3e-05,5.07104]
[1776971892670,41.82,77897.53,0.0,-0.96448,3e-05,5.07104]
[1776971892771,41.82,77897.53,0.0,-0.96448,3e-05,5.07104]
[1776971899064,41.8,77896.75,0.0,-0.96456,3e-05,5.06229]
[1776971899272,41.8,77895.54,0.0,-0.96461,3e-05,5.05613]
[1776971899849,41.8,77895.54,0.0,-0.96461,3e-05,5.05613]
[1776971900550,41.79,77895.55,0.0,-0.96462,3e-05,5.05518]
[1776971900770,41.79,77895.55,0.0,-0.96462,3e-05,5.05518]
[1776971900834,41.79,77895.71,0.0,-0.96462,3e-05,5.05475]
[1776971903550,41.79,77887.7,0.0,-0.96488,3e-05,5.02437]
[1776971906072,41.78,77885.89,0.0,-0.96494,3e-05,5.01726]
[1776971906269,41.78,77886.18,0.0,-0.96494,3e-05,5.01734]
[1776971910599,41.77,77890.53,0.0,-0.96485,3e-05,5.02772]
[1776971912613,41.76,77894.21,0.0,-0.96478,3e-05,5.0355]
[1776971913496,41.76,77894.21,0.0,-0.96478,3e-05,5.0355]
[1776971913523,41.76,77894.21,0.0,-0.96478,3e-05,5.0355]
[1776971914948,41.76,77894.45,0.0,-0.96478,3e-05,5.0354]
[1776971915045,41.76,77894.45,0.0,-0.96478,3e-05,5.0354]
[1776971915049,41.76,77897.22,0.0,-0.9647,3e-05,5.04474]
[1776971920669,41.76,77897.47,0.0,-0.96471,3e-05,5.04377]
[1776971921519,41.76,77897.47,0.0,-0.96471,3e-05,5.04377]
[1776971921774,41.76,77897.47,0.0,-0.96471,3e-05,5.04377]
[1776971922683,41.75,77890.96,0.0,-0.96491,3e-05,5.01958]
[1776971924154,41.75,77891.67,0.0,-0.9649,3e-05,5.02111]
[1776971924271,41.75,77891.67,0.0,-0.9649,3e-05,5.02111]
[1776971924702,41.75,77891.67,0.0,-0.9649,3e-05,5.02111]
[1776971924775,41.75,77891.67,0.0,-0.9649,3e-05,5.02111]
[1776971924803,41.75,77892.35,0.0,-0.96489,3e-05,5.02254]
[1776971929266,41.74,77891.04,0.0,-0.96496,3e-05,5.01448]
[1776971929522,41.74,77891.04,0.0,-0.96496,3e-05,5.01448]
[1776971930742,41.74,77877.79,0.0,-0.96534,3e-05,4.9684]
[1776971931750,41.73,77874.24,0.0,-0.96546,3e-05,4.95465]
[1776971932757,41.73,77870.7,0.0,-0.96556,3e-05,4.94186]
[1776971935233,41.73,77868.38,0.0,-0.96564,3e-05,4.93249]
[1776971935278,41.73,77868.38,0.0,-0.96564,3e-05,4.93249]
[1776971936245,41.73,77868.18,0.0,-0.96565,3e-05,4.93106]
[1776971938254,41.72,77865.75,0.0,-0.96573,3e-05,4.92136]
[1776971938272,41.72,77865.75,0.0,-0.96573,3e-05,4.92136]
[1776971938799,41.72,77865.44,0.0,-0.96575,3e-05,4.91959]
[1776971939806,41.72,77859.33,0.0,-0.96593,3e-05,4.89825]
[1776971940813,41.72,77855.56,0.0,-0.96604,3e-05,4.88488]
[1776971941820,41.71,77850.81,0.0,-0.96617,3e-05,4.86826]
[1776971945848,41.71,77846.86,0.0,-0.96631,3e-05,4.8525]
[1776971946854,41.71,77850.98,0.0,-0.9662,3e-05,4.86567]
[1776971949373,41.7,77850.8,0.0,-0.96621,3e-05,4.86377]
[1776971949521,41.7,77850.8,0.0,-0.96621,3e-05,4.86377]
[1776971954911,41.69,77850.92,0.0,-0.96624,3e-05,4.86029]
[1776971959945,41.69,77851.45,0.0,-0.96625,3e-05,4.85882]
[1776971961795,41.68,77851.3,0.0,-0.96626,3e-05,4.85767]
[1776971962020,41.68,77851.3,0.0,-0.96626,3e-05,4.85767]
[1776971965988,41.68,77859.11,0.0,-0.96607,3e-05,4.88066]
[1776971966994,41.67,77863.15,0.0,-0.96597,3e-05,4.89357]
[1776971967793,41.67,77863.15,0.0,-0.96597,3e-05,4.89357]
[1776971968023,41.67,77863.15,0.0,-0.96597,3e-05,4.89357]
[1776971968722,41.67,77866.25,0.0,-0.96589,3e-05,4.90331]
[1776971968778,41.67,77866.25,0.0,-0.96589,3e-05,4.90331]
[1776971969009,41.67,77866.56,0.0,-0.96588,3e-05,4.90363]
[1776971971023,41.67,77861.0,0.0,-0.96607,3e-05,4.88052]
[1776971971908,41.67,77861.0,0.0,-0.96607,3e-05,4.88052]
[1776971972024,41.67,77861.0,0.0,-0.96607,3e-05,4.88052]
[1776971976058,41.66,77853.34,0.0,-0.96631,3e-05,4.8514]
[1776971976685,41.66,77853.34,0.0,-0.96631,3e-05,4.8514]
[1776971976771,41.66,77853.34,0.0,-0.96631,3e-05,4.8514]
[1776971977182,41.66,77853.34,0.0,-0.96631,3e-05,4.8514]
[1776971977274,41.66,77853.14,0.0,-0.96632,3e-05,4.8501]
[1776971978071,41.66,77853.07,0.0,-0.96633,3e-05,4.84924]
[1776971980612,41.65,77851.42,0.0,-0.96639,3e-05,4.84249]
[1776971984759,41.65,77851.59,0.0,-0.9664,3e-05,4.84065]
[1776971984775,41.65,77851.59,0.0,-0.9664,3e-05,4.84065]
[1776971990172,41.64,77860.15,0.0,-0.9662,3e-05,4.86574]
[1776971990579,41.64,77860.15,0.0,-0.9662,3e-05,4.86574]
[1776971990775,41.64,77860.15,0.0,-0.9662,3e-05,4.86574]
[1776971991416,41.64,77862.12,0.0,-0.96615,3e-05,4.87173]
[1776971991519,41.64,77862.12,0.0,-0.96615,3e-05,4.87173]
[1776971992187,41.63,77862.54,0.0,-0.96614,3e-05,4.87251]
[1776971995887,41.63,77863.84,0.0,-0.96611,3e-05,4.8756]
[1776971995953,41.63,77863.84,0.0,-0.96611,3e-05,4.8756]
[1776971996020,41.63,77863.84,0.0,-0.96611,3e-05,4.8756]
[1776971996114,41.63,77858.8,0.0,-0.96626,3e-05,4.85741]
[1776971997222,41.63,77854.99,0.0,-0.96638,3e-05,4.84404]
[1776972000784,41.62,77853.18,0.0,-0.96644,3e-05,4.83681]
[1776972001028,41.62,77853.18,0.0,-0.96644,3e-05,4.83681]
[1776972001312,41.62,77859.54,0.0,-0.96627,3e-05,4.85698]
[1776972002680,41.62,77864.25,0.0,-0.96615,3e-05,4.87157]
[1776972003637,41.62,77864.25,0.0,-0.96615,3e-05,4.87157]
[1776972003770,41.62,77864.25,0.0,-0.96615,3e-05,4.87157]
[1776972003871,41.62,77863.87,0.0,-0.96616,3e-05,4.86967]
[1776972005088,41.62,77863.87,0.0,-0.96616,3e-05,4.86967]
[1776972005274,41.61,77863.46,0.0,-0.96618,3e-05,4.86767]
[1776972005344,41.61,77859.75,0.0,-0.96628,3e-05,4.85521]
[1776972006348,41.61,77852.79,0.0,-0.96648,3e-05,4.83129]
[1776972008361,41.61,77846.62,0.0,-0.96666,3e-05,4.80959]
[1776972009460,41.61,77846.62,0.0,-0.96666,3e-05,4.80959]
[1776972009520,41.61,77846.62,0.0,-0.96666,3e-05,4.80959]
[1776972009788,41.61,77846.62,0.0,-0.96666,3e-05,4.80959]
[1776972010018,41.61,77846.62,0.0,-0.96666,3e-05,4.80959]
[1776972010119,41.61,77843.92,0.0,-0.96674,3e-05,4.79957]
[1776972011135,41.61,77843.92,0.0,-0.96674,3e-05,4.79957]
[1776972013755,41.6,77844.95,0.0,-0.96672,3e-05,4.80199]
[1776972013775,41.6,77844.95,0.0,-0.96672,3e-05,4.80199]
[1776972019439,41.6,77845.95,0.0,-0.96673,3e-05,4.80181]
[1776972021900,41.59,77846.39,0.0,-0.96672,3e-05,4.80277]
[1776972022019,41.59,77846.39,0.0,-0.96672,3e-05,4.80277]
[1776972022081,41.59,77846.39,0.0,-0.96672,3e-05,4.80277]
[1776972022176,41.59,77846.31,0.0,-0.96673,3e-05,4.80149]
[1776972022276,41.59,77846.31,0.0,-0.96673,3e-05,4.80149]
[1776972024805,41.59,77846.84,0.0,-0.96672,3e-05,4.80275]
[1776972025481,41.59,77857.37,0.0,-0.96644,3e-05,4.83691]
[1776972026488,41.59,77862.94,0.0,-0.96629,3e-05,4.85507]
[1776972027495,41.59,77864.22,0.0,-0.96626,3e-05,4.85881]
[1776972030015,41.58,77866.87,0.0,-0.96619,3e-05,4.86712]
[1776972030273,41.58,77866.91,0.0,-0.9662,3e-05,4.86607]
[1776972034682,41.58,77866.2,0.0,-0.96625,3e-05,4.85896]
[1776972034755,41.58,77866.2,0.0,-0.96625,3e-05,4.85896]
[1776972034771,41.58,77866.2,0.0,-0.96625,3e-05,4.85896]
[1776972034851,41.57,77866.18,0.0,-0.96626,3e-05,4.85773]
[1776972038579,41.57,77862.49,0.0,-0.96638,3e-05,4.84359]
[1776972039585,41.57,77857.85,0.0,-0.96651,3e-05,4.82747]
[1776972040592,41.57,77861.87,0.0,-0.9664,3e-05,4.84037]
[1776972041772,41.57,77861.87,0.0,-0.9664,3e-05,4.84037]
[1776972042025,41.57,77861.87,0.0,-0.9664,3e-05,4.84037]
[1776972042435,41.56,77865.0,0.0,-0.96633,3e-05,4.84978]
[1776972042520,41.56,77865.0,0.0,-0.96633,3e-05,4.84978]
[1776972042606,41.56,77866.74,0.0,-0.96628,3e-05,4.85562]
[1776972043335,41.56,77866.74,0.0,-0.96628,3e-05,4.85562]
[1776972048758,41.56,77866.96,0.0,-0.9663,3e-05,4.85349]
[1776972048770,41.56,77866.96,0.0,-0.9663,3e-05,4.85349]
[1776972054261,41.55,77866.98,0.0,-0.96632,3e-05,4.85071]
[1776972053688,41.55,77873.45,0.0,-0.96614,3e-05,4.8719]
[1776972055701,41.54,77877.88,0.0,-0.96604,3e-05,4.8851]
[1776972058218,41.54,77880.66,0.0,-0.96596,3e-05,4.89449]
[1776972057715,41.54,77884.96,0.0,-0.96585,3e-05,4.9078]
[1776972058278,41.54,77884.96,0.0,-0.96585,3e-05,4.9078]
[1776972058615,41.54,77884.96,0.0,-0.96585,3e-05,4.9078]
[1776972058674,41.54,77884.96,0.0,-0.96585,3e-05,4.9078]
[1776972058722,41.54,77886.12,0.0,-0.96581,3e-05,4.91173]
[1776972060735,41.53,77891.35,0.0,-0.96568,3e-05,4.92749]
[1776972062537,41.53,77891.7,0.0,-0.96568,3e-05,4.92799]
[1776972064765,41.53,77898.12,0.0,-0.96552,3e-05,4.94778]
[1776972065520,41.53,77898.12,0.0,-0.96552,3e-05,4.94778]
[1776972069286,41.52,77898.12,0.0,-0.96554,3e-05,4.94488]
[1776972075849,41.51,77901.35,0.0,-0.96549,3e-05,4.95089]
[1776972076680,41.51,77901.35,0.0,-0.96549,3e-05,4.95089]
[1776972076768,41.51,77901.35,0.0,-0.96549,3e-05,4.95089]
[1776972077398,41.51,77901.19,0.0,-0.9655,3e-05,4.94961]
[1776972077522,41.51,77901.19,0.0,-0.9655,3e-05,4.94961]
[1776972077863,41.5,77901.32,0.0,-0.9655,3e-05,4.94932]
[1776972079878,41.5,77910.45,0.0,-0.96526,3e-05,4.97904]
[1776972080886,41.5,77912.46,0.0,-0.96521,3e-05,4.98514]
[1776972082163,41.5,77912.46,0.0,-0.96521,3e-05,4.98514]
[1776972082275,41.5,77912.46,0.0,-0.96521,3e-05,4.98514]
[1776972086985,41.49,77913.56,0.0,-0.96521,3e-05,4.98493]
[1776972087021,41.49,77913.56,0.0,-0.96521,3e-05,4.98493]
[1776972087173,41.49,77913.56,0.0,-0.96521,3e-05,4.98493]
[1776972087271,41.49,77913.56,0.0,-0.96521,3e-05,4.98493]
[1776972087190,41.49,77913.11,0.0,-0.96523,3e-05,4.98259]
[1776972092973,41.48,77907.49,0.0,-0.96545,3e-05,4.95569]
[1776972094987,41.47,77901.35,0.0,-0.96563,3e-05,4.93327]
[1776972095520,41.47,77901.35,0.0,-0.96563,3e-05,4.93327]
[1776972095780,41.47,77901.35,0.0,-0.96563,3e-05,4.93327]
[1776972095861,41.47,77901.35,0.0,-0.96563,3e-05,4.93327]
[1776972096023,41.47,77901.35,0.0,-0.96563,3e-05,4.93327]
[1776972096107,41.47,77899.9,0.0,-0.96568,3e-05,4.92762]
[1776972097220,41.47,77899.9,0.0,-0.96568,3e-05,4.92762]
[1776972099616,41.46,77902.65,0.0,-0.96562,3e-05,4.93485]
[1776972099774,41.46,77902.65,0.0,-0.96562,3e-05,4.93485]
[1776972106064,41.45,77903.34,0.0,-0.96564,3e-05,4.93219]
[1776972107071,41.45,77896.02,0.0,-0.96586,3e-05,4.90659]
[1776972108078,41.45,77887.8,0.0,-0.96609,3e-05,4.87809]
[1776972109190,41.45,77887.8,0.0,-0.96609,3e-05,4.87809]
[1776972109275,41.45,77887.8,0.0,-0.96609,3e-05,4.87809]
[1776972109229,41.45,77887.87,0.0,-0.9661,3e-05,4.8777]
[1776972109940,41.45,77887.87,0.0,-0.9661,3e-05,4.8777]
[1776972110022,41.45,77887.87,0.0,-0.9661,3e-05,4.8777]
[1776972110091,41.45,77888.62,0.0,-0.96608,3e-05,4.87962]
[1776972112105,41.44,77884.78,0.0,-0.9662,3e-05,4.86542]
[1776972113416,41.44,77884.72,0.0,-0.96621,3e-05,4.86463]
[1776972114120,41.43,77881.15,0.0,-0.96636,3e-05,4.84673]
[1776972115941,41.43,77878.6,0.0,-0.96643,3e-05,4.8376]
[1776972116033,41.43,77878.6,0.0,-0.96643,3e-05,4.8376]
[1776972119155,41.42,77871.05,0.0,-0.96666,3e-05,4.81012]
[1776972120162,41.42,77861.62,0.0,-0.96692,3e-05,4.77812]
[1776972121173,41.42,77855.61,0.0,-0.96709,3e-05,4.75768]
[1776972122181,41.42,77841.93,0.0,-0.96747,3e-05,4.71196]
[1776972123187,41.42,77848.67,0.0,-0.96729,3e-05,4.73392]
[1776972125201,41.41,77852.0,0.0,-0.9672,3e-05,4.74421]
[1776972127026,41.41,77854.66,0.0,-0.96713,3e-05,4.75266]
[1776972131031,41.41,77854.08,0.0,-0.96716,3e-05,4.74918]
[1776972134264,41.41,77861.29,0.0,-0.96698,3e-05,4.77161]
[1776972135271,41.4,77864.91,0.0,-0.96688,3e-05,4.78326]
[1776972135763,41.4,77864.91,0.0,-0.96688,3e-05,4.78326]
[1776972135768,41.4,77864.91,0.0,-0.96688,3e-05,4.78326]
[1776972138292,41.4,77871.69,0.0,-0.96671,3e-05,4.80461]
[1776972139005,41.4,77871.69,0.0,-0.96671,3e-05,4.80461]
[1776972139023,41.4,77871.69,0.0,-0.96671,3e-05,4.80461]
[1776972139299,41.4,77871.6,0.0,-0.96671,3e-05,4.80386]
[1776972141313,41.4,77865.8,0.0,-0.96688,3e-05,4.78359]
[1776972142678,41.4,77866.14,0.0,-0.96687,3e-05,4.78431]
[1776972142773,41.4,77866.14,0.0,-0.96687,3e-05,4.78431]
[1776972142993,41.4,77866.14,0.0,-0.96687,3e-05,4.78431]
[1776972143021,41.4,77866.14,0.0,-0.96687,3e-05,4.78431]
[1776972143327,41.4,77868.91,0.0,-0.9668,3e-05,4.79315]
[1776972147866,41.39,77869.62,0.0,-0.9668,3e-05,4.79383]
[1776972148020,41.39,77869.62,0.0,-0.9668,3e-05,4.79383]
[1776972148789,41.39,77874.64,0.0,-0.96666,3e-05,4.80978]
[1776972151544,41.39,77874.7,0.0,-0.96667,3e-05,4.80953]
[1776972151783,41.39,77874.7,0.0,-0.96667,3e-05,4.80953]
[1776972151884,41.39,77873.73,0.0,-0.96672,3e-05,4.8025]
[1776972155754,41.38,77873.36,0.0,-0.96674,3e-05,4.80044]
[1776972155772,41.38,77873.36,0.0,-0.96674,3e-05,4.80044]
[1776972162349,41.38,77873.41,0.0,-0.96675,3e-05,4.79818]
[1776972162521,41.38,77874.48,0.0,-0.96673,3e-05,4.80137]
[1776972164232,41.38,77874.97,0.0,-0.96672,3e-05,4.80262]
[1776972164275,41.38,77874.97,0.0,-0.96672,3e-05,4.80262]
[1776972164360,41.37,77878.09,0.0,-0.96664,3e-05,4.81227]
[1776972168977,41.37,77879.48,0.0,-0.96661,3e-05,4.81567]
[1776972169022,41.37,77879.48,0.0,-0.96661,3e-05,4.81567]
[1776972170999,41.37,77876.13,0.0,-0.96671,3e-05,4.8036]
[1776972171022,41.37,77876.13,0.0,-0.96671,3e-05,4.8036]
[1776972171100,41.37,77870.48,0.0,-0.96687,3e-05,4.78391]
[1776972172535,41.37,77866.97,0.0,-0.96697,3e-05,4.77183]
[1776972176564,41.36,77857.13,0.0,-0.96725,3e-05,4.73767]
[1776972177582,41.36,77857.13,0.0,-0.96725,3e-05,4.73767]
[1776972177782,41.36,77857.13,0.0,-0.96725,3e-05,4.73767]
[1776972178824,41.36,77855.06,0.0,-0.96731,3e-05,4.7305]
[1776972179040,41.36,77855.06,0.0,-0.96731,3e-05,4.7305]
[1776972179097,41.36,77854.09,0.0,-0.96734,3e-05,4.72671]
[1776972183073,41.36,77854.03,0.0,-0.96735,3e-05,4.72593]
[1776972183271,41.36,77854.03,0.0,-0.96735,3e-05,4.72593]
[1776972183372,41.36,77849.83,0.0,-0.96747,3e-05,4.71148]
[1776972184620,41.36,77853.82,0.0,-0.96736,3e-05,4.72441]
[1776972187003,41.36,77854.18,0.0,-0.96736,3e-05,4.72532]
[1776972187019,41.36,77854.18,0.0,-0.96736,3e-05,4.72532]
[1776972187720,41.35,77854.75,0.0,-0.96735,3e-05,4.72663]
[1776972187770,41.35,77854.75,0.0,-0.96735,3e-05,4.72663]
[1776972187776,41.35,77854.27,0.0,-0.96736,3e-05,4.72504]
[1776972191240,41.35,77856.21,0.0,-0.96731,3e-05,4.7309]
[1776972191272,41.35,77856.21,0.0,-0.96731,3e-05,4.7309]
[1776972196738,41.35,77855.28,0.0,-0.96735,3e-05,4.7258]
[1776972196768,41.35,77855.28,0.0,-0.96735,3e-05,4.7258]
[1776972197223,41.35,77855.28,0.0,-0.96735,3e-05,4.7258]
[1776972197277,41.35,77855.28,0.0,-0.96735,3e-05,4.7258]
[1776972197322,41.35,77855.09,0.0,-0.96736,3e-05,4.72489]
[1776972202745,41.34,77848.73,0.0,-0.96755,3e-05,4.70241]
[1776972203753,41.34,77835.91,0.0,-0.96789,3e-05,4.65993]
[1776972204760,41.34,77831.14,0.0,-0.96802,3e-05,4.64405]
[1776972205767,41.34,77826.5,0.0,-0.96815,3e-05,4.62869]
[1776972207780,41.34,77823.52,0.0,-0.96823,3e-05,4.61867]
[1776972208788,41.34,77818.91,0.0,-0.96836,3e-05,4.60352]
[1776972210455,41.34,77818.75,0.0,-0.96836,3e-05,4.60287]
[1776972210522,41.34,77818.75,0.0,-0.96836,3e-05,4.60287]
[1776972212816,41.34,77821.54,0.0,-0.96832,3e-05,4.60773]
[1776972214830,41.33,77817.8,0.0,-0.96843,3e-05,4.59417]
[1776972215878,41.33,77817.8,0.0,-0.96843,3e-05,4.59417]
[1776972216025,41.33,77817.8,0.0,-0.96843,3e-05,4.59417]
[1776972216528,41.33,77818.84,0.0,-0.9684,3e-05,4.59733]
[1776972216772,41.33,77818.84,0.0,-0.9684,3e-05,4.59733]
[1776972216844,41.33,77819.6,0.0,-0.96838,3e-05,4.5998]
[1776972217851,41.33,77825.61,0.0,-0.96822,3e-05,4.61926]
[1776972218858,41.33,77831.36,0.0,-0.96808,3e-05,4.63681]
[1776972219865,41.32,77835.89,0.0,-0.96797,3e-05,4.65009]
[1776972221879,41.32,77838.85,0.0,-0.96789,3e-05,4.6594]
[1776972222485,41.32,77838.85,0.0,-0.96789,3e-05,4.6594]
[1776972222521,41.32,77838.85,0.0,-0.96789,3e-05,4.6594]
[1776972224900,41.32,77843.78,0.0,-0.96777,3e-05,4.67469]
[1776972229934,41.32,77847.0,0.0,-0.96769,3e-05,4.68399]
[1776972231302,41.32,77847.0,0.0,-0.96769,3e-05,4.68399]
[1776972231346,41.32,77847.36,0.0,-0.96769,3e-05,4.68491]
[1776972231521,41.32,77847.36,0.0,-0.96769,3e-05,4.68491]
[1776972236983,41.31,77846.82,0.0,-0.96771,3e-05,4.68152]
[1776972242020,41.31,77846.92,0.0,-0.96772,3e-05,4.68052]
[1776972247054,41.31,77857.6,0.0,-0.96744,3e-05,4.71446]
[1776972248062,41.31,77867.65,0.0,-0.96717,3e-05,4.74751]
[1776972249069,41.3,77870.49,0.0,-0.9671,3e-05,4.7566]
[1776972250076,41.3,77875.28,0.0,-0.96697,3e-05,4.77219]
[1776972251083,41.3,77880.52,0.0,-0.96683,3e-05,4.78931]
[1776972253096,41.3,77874.98,0.0,-0.96699,3e-05,4.76991]
[1776972254104,41.3,77872.8,0.0,-0.96705,3e-05,4.76224]
[1776972257023,41.3,77873.78,0.0,-0.96703,3e-05,4.76474]
[1776972258132,41.3,77867.86,0.0,-0.9672,3e-05,4.74424]
[1776972260002,41.29,77867.42,0.0,-0.96721,3e-05,4.74242]
[1776972260024,41.29,77867.42,0.0,-0.96721,3e-05,4.74242]
[1776972260146,41.29,77866.85,0.0,-0.96723,3e-05,4.74017]
[1776972262277,41.29,77867.04,0.0,-0.96723,3e-05,4.74046]
[1776972262523,41.29,77866.84,0.0,-0.96724,3e-05,4.73944]
[1776972269208,41.29,77866.95,0.0,-0.96726,3e-05,4.73739]
[1776972271672,41.28,77867.01,0.0,-0.96728,3e-05,4.734]
[1776972271769,41.28,77867.01,0.0,-0.96728,3e-05,4.734]
[1776972272230,41.28,77867.4,0.0,-0.96727,3e-05,4.73496]
[1776972272849,41.28,77867.4,0.0,-0.96727,3e-05,4.73496]
[1776972273019,41.28,77867.4,0.0,-0.96727,3e-05,4.73496]
[1776972276258,41.28,77863.64,0.0,-0.96739,3e-05,4.72113]
[1776972277265,41.28,77845.74,0.0,-0.96787,3e-05,4.6617]
[1776972278272,41.28,77838.22,0.0,-0.96808,3e-05,4.63681]
[1776972279278,41.28,77839.0,0.0,-0.96806,3e-05,4.63919]
[1776972281824,41.28,77837.61,0.0,-0.9681,3e-05,4.63429]
[1776972282024,41.28,77837.61,0.0,-0.9681,3e-05,4.63429]
[1776972282354,41.28,77837.61,0.0,-0.9681,3e-05,4.63429]
[1776972282452,41.28,77837.21,0.0,-0.96811,3e-05,4.63281]
[1776972282521,41.28,77837.21,0.0,-0.96811,3e-05,4.63281]
[1776972285111,41.28,77836.78,0.0,-0.96812,3e-05,4.63106]
[1776972288745,41.27,77834.56,0.0,-0.96819,3e-05,4.62312]
[1776972288770,41.27,77834.56,0.0,-0.96819,3e-05,4.62312]
[1776972289127,41.27,77834.56,0.0,-0.96819,3e-05,4.62312]
[1776972289277,41.27,77834.56,0.0,-0.96819,3e-05,4.62312]
[1776972289350,41.27,77835.69,0.0,-0.96816,3e-05,4.62666]
[1776972294388,41.27,77831.91,0.0,-0.96827,3e-05,4.61343]
[1776972295393,41.27,77826.69,0.0,-0.96841,3e-05,4.59626]
[1776972296503,41.27,77826.69,0.0,-0.96841,3e-05,4.59626]
[1776972296521,41.27,77826.29,0.0,-0.96842,3e-05,4.59483]
[1776972297004,41.27,77826.29,0.0,-0.96842,3e-05,4.59483]
[1776972297024,41.27,77826.29,0.0,-0.96842,3e-05,4.59483]
[1776972297407,41.27,77826.42,0.0,-0.96842,3e-05,4.59513]
[1776972301435,41.27,77831.06,0.0,-0.9683,3e-05,4.60973]
[1776972302842,41.27,77832.62,0.0,-0.96826,3e-05,4.61467]
[1776972303027,41.27,77832.62,0.0,-0.96826,3e-05,4.61467]
[1776972303449,41.27,77832.9,0.0,-0.96825,3e-05,4.61543]
[1776972304512,41.27,77832.9,0.0,-0.96825,3e-05,4.61543]
[1776972304521,41.27,77834.26,0.0,-0.96822,3e-05,4.61971]
[1776972304540,41.27,77834.26,0.0,-0.96822,3e-05,4.61971]
[1776972309490,41.27,77840.43,0.0,-0.96806,3e-05,4.63911]
[1776972310541,41.27,77840.28,0.0,-0.96806,3e-05,4.63844]
[1776972310771,41.27,77840.28,0.0,-0.96806,3e-05,4.63844]
[1776972311006,41.27,77840.28,0.0,-0.96806,3e-05,4.63844]
[1776972311032,41.27,77840.28,0.0,-0.96806,3e-05,4.63844]
[1776972311505,41.27,77840.39,0.0,-0.96806,3e-05,4.63862]
[1776972316542,41.26,77840.31,0.0,-0.96807,3e-05,4.6375]
[1776972317548,41.26,77849.72,0.0,-0.96782,3e-05,4.66825]
[1776972319347,41.26,77854.7,0.0,-0.96769,3e-05,4.68421]
[1776972320598,41.26,77855.79,0.0,-0.96766,3e-05,4.68781]
[1776972320770,41.26,77855.79,0.0,-0.96766,3e-05,4.68781]
[1776972321261,41.26,77855.79,0.0,-0.96766,3e-05,4.68781]
[1776972321271,41.26,77855.79,0.0,-0.96766,3e-05,4.68781]
[1776972321362,41.26,77856.18,0.0,-0.96765,3e-05,4.68863]
[1776972325343,41.26,77855.8,0.0,-0.96767,3e-05,4.68692]
[1776972329228,41.26,77851.61,0.0,-0.96779,3e-05,4.67184]
[1776972330908,41.26,77851.6,0.0,-0.96779,3e-05,4.67181]
[1776972331021,41.26,77851.6,0.0,-0.96779,3e-05,4.67181]
[1776972331120,41.25,77855.97,0.0,-0.9677,3e-05,4.68296]
[1776972331757,41.25,77855.97,0.0,-0.9677,3e-05,4.68296]
[1776972331771,41.25,77855.97,0.0,-0.9677,3e-05,4.68296]
[1776972337691,41.25,77854.24,0.0,-0.96775,3e-05,4.6761]
[1776972339174,41.25,77854.24,0.0,-0.96775,3e-05,4.6761]
[1776972339272,41.25,77854.24,0.0,-0.96775,3e-05,4.6761]
[1776972339328,41.25,77852.79,0.0,-0.96779,3e-05,4.671]
[1776972339600,41.25,77852.79,0.0,-0.96779,3e-05,4.671]
[1776972339771,41.25,77852.79,0.0,-0.96779,3e-05,4.671]
[1776972340924,41.25,77852.44,0.0,-0.9678,3e-05,4.66985]
[1776972342152,41.25,77851.85,0.0,-0.96782,3e-05,4.66775]
[1776972342271,41.25,77851.85,0.0,-0.96782,3e-05,4.66775]
[1776972342324,41.25,77848.1,0.0,-0.96792,3e-05,4.65513]
[1776972347761,41.25,77846.56,0.0,-0.96797,3e-05,4.64942]
[1776972348882,41.25,77846.56,0.0,-0.96797,3e-05,4.64942]
[1776972349022,41.25,77846.56,0.0,-0.96797,3e-05,4.64942]
[1776972349310,41.25,77846.56,0.0,-0.96797,3e-05,4.64942]
[1776972349521,41.25,77846.56,0.0,-0.96797,3e-05,4.64942]
[1776972349360,41.25,77847.01,0.0,-0.96796,3e-05,4.65065]
[1776972351728,41.25,77849.06,0.0,-0.96791,3e-05,4.65725]
[1776972351777,41.25,77849.06,0.0,-0.96791,3e-05,4.65725]
[1776972352151,41.25,77849.06,0.0,-0.96791,3e-05,4.65725]
[1776972352225,41.25,77852.96,0.0,-0.9678,3e-05,4.66979]
[1776972352796,41.25,77861.26,0.0,-0.96758,3e-05,4.69719]
[1776972353803,41.25,77866.26,0.0,-0.96745,3e-05,4.71355]
[1776972355577,41.25,77865.76,0.0,-0.96746,3e-05,4.71167]
[1776972355770,41.25,77865.76,0.0,-0.96746,3e-05,4.71167]
[1776972358943,41.24,77869.03,0.0,-0.96738,3e-05,4.72165]
[1776972359950,41.24,77875.09,0.0,-0.96721,3e-05,4.74159]
[1776972360957,41.24,77880.78,0.0,-0.96706,3e-05,4.76034]
[1776972361965,41.24,77885.13,0.0,-0.96694,3e-05,4.77463]
[1776972362971,41.24,77889.31,0.0,-0.96683,3e-05,4.78834]
[1776972364985,41.24,77892.47,0.0,-0.96675,3e-05,4.79832]
[1776972366422,41.24,77892.47,0.0,-0.96675,3e-05,4.79832]
[1776972366518,41.24,77892.47,0.0,-0.96675,3e-05,4.79832]
[1776972366523,41.24,77895.61,0.0,-0.96667,3e-05,4.8082]
[1776972367085,41.24,77895.61,0.0,-0.96667,3e-05,4.8082]
[1776972367269,41.24,77895.61,0.0,-0.96667,3e-05,4.8082]
[1776972367277,41.24,77895.57,0.0,-0.96667,3e-05,4.80772]
[1776972370138,41.24,77896.39,0.0,-0.96665,3e-05,4.81013]
[1776972370270,41.24,77896.39,0.0,-0.96665,3e-05,4.81013]
[1776972372035,41.23,77901.26,0.0,-0.96652,3e-05,4.82552]
[1776972373042,41.23,77905.51,0.0,-0.96641,3e-05,4.83917]
[1776972374675,41.23,77905.59,0.0,-0.96641,3e-05,4.83944]
[1776972374774,41.23,77905.59,0.0,-0.96641,3e-05,4.83944]
[1776972374964,41.23,77905.59,0.0,-0.96641,3e-05,4.83944]
[1776972375025,41.23,77905.59,0.0,-0.96641,3e-05,4.83944]
[1776972375122,41.23,77905.57,0.0,-0.96641,3e-05,4.83859]
[1776972378077,41.23,77901.89,0.0,-0.96653,3e-05,4.82501]
[1776972378735,41.23,77901.89,0.0,-0.96653,3e-05,4.82501]
[1776972379099,41.23,77897.38,0.0,-0.96665,3e-05,4.80982]
[1776972380099,41.23,77888.55,0.0,-0.9669,3e-05,4.7798]
[1776972381106,41.22,77886.86,0.0,-0.96695,3e-05,4.77348]
[1776972381900,41.22,77886.86,0.0,-0.96695,3e-05,4.77348]
[1776972382026,41.22,77886.86,0.0,-0.96695,3e-05,4.77348]
[1776972382607,41.22,77886.86,0.0,-0.96695,3e-05,4.77348]
[1776972382619,41.22,77885.92,0.0,-0.96698,3e-05,4.77004]
[1776972382770,41.22,77885.92,0.0,-0.96698,3e-05,4.77004]
[1776972384127,41.22,77880.83,0.0,-0.96713,3e-05,4.75246]
[1776972385134,41.22,77877.48,0.0,-0.96722,3e-05,4.74103]
[1776972386072,41.22,77877.48,0.0,-0.96722,3e-05,4.74103]
[1776972386274,41.22,77877.48,0.0,-0.96722,3e-05,4.74103]
[1776972386299,41.22,77877.48,0.0,-0.96722,3e-05,4.74103]
[1776972386522,41.22,77877.48,0.0,-0.96722,3e-05,4.74103]
[1776972386625,41.22,77877.64,0.0,-0.96722,3e-05,4.74132]
[1776972389486,41.22,77880.18,0.0,-0.96715,3e-05,4.74929]
[1776972389520,41.22,77880.18,0.0,-0.96715,3e-05,4.74929]
[1776972390451,41.22,77880.12,0.0,-0.96716,3e-05,4.74884]
[1776972390518,41.22,77880.12,0.0,-0.96716,3e-05,4.74884]
[1776972390607,41.22,77884.8,0.0,-0.96703,3e-05,4.76421]
[1776972396211,41.21,77881.89,0.0,-0.96714,3e-05,4.74998]
[1776972398932,41.21,77880.95,0.0,-0.96717,3e-05,4.74634]
[1776972399022,41.21,77880.95,0.0,-0.96717,3e-05,4.74634]
[1776972399166,41.21,77880.95,0.0,-0.96717,3e-05,4.74634]
[1776972401435,41.21,77880.42,0.0,-0.96719,3e-05,4.74406]
[1776972403520,41.21,77880.34,0.0,-0.9672,3e-05,4.74328]
[1776972403620,41.21,77882.11,0.0,-0.96715,3e-05,4.74893]
[1776972403769,41.21,77882.11,0.0,-0.96715,3e-05,4.74893]
[1776972403920,41.21,77882.11,0.0,-0.96715,3e-05,4.74893]
[1776972404020,41.21,77882.11,0.0,-0.96715,3e-05,4.74893]
[1776972404267,41.21,77886.64,0.0,-0.96703,3e-05,4.76379]
[1776972406281,41.21,77890.21,0.0,-0.96694,3e-05,4.77513]
[1776972406688,41.21,77890.21,0.0,-0.96694,3e-05,4.77513]
[1776972406770,41.21,77890.21,0.0,-0.96694,3e-05,4.77513]
[1776972406827,41.21,77890.21,0.0,-0.96694,3e-05,4.77513]
[1776972407021,41.21,77890.21,0.0,-0.96694,3e-05,4.77513]
[1776972407288,41.21,77891.4,0.0,-0.96691,3e-05,4.7788]
[1776972409302,41.21,77897.61,0.0,-0.96674,3e-05,4.79899]
[1776972410228,41.21,77897.61,0.0,-0.96674,3e-05,4.79899]
[1776972410273,41.21,77897.61,0.0,-0.96674,3e-05,4.79899]
[1776972410309,41.2,77898.2,0.0,-0.96673,3e-05,4.80061]
[1776972410902,41.2,77898.2,0.0,-0.96673,3e-05,4.80061]
[1776972411024,41.2,77898.2,0.0,-0.96673,3e-05,4.80061]
[1776972416351,41.2,77900.51,0.0,-0.96668,3e-05,4.80617]
[1776972416776,41.2,77900.51,0.0,-0.96668,3e-05,4.80617]
[1776972417022,41.2,77900.51,0.0,-0.96668,3e-05,4.80617]
[1776972417065,41.2,77900.51,0.0,-0.96668,3e-05,4.80617]
[1776972417271,41.2,77900.51,0.0,-0.96668,3e-05,4.80617]
[1776972417358,41.2,77901.34,0.0,-0.96666,3e-05,4.80859]
[1776972422452,41.19,77901.16,0.0,-0.96668,3e-05,4.80649]
[1776972422525,41.19,77901.16,0.0,-0.96668,3e-05,4.80649]
[1776972424477,41.19,77899.26,0.0,-0.96674,3e-05,4.79935]
[1776972424487,41.19,77899.26,0.0,-0.96674,3e-05,4.79935]
[1776972424529,41.19,77899.26,0.0,-0.96674,3e-05,4.79935]
[1776972424578,41.19,77896.64,0.0,-0.96681,3e-05,4.79018]
[1776972425413,41.19,77887.05,0.0,-0.96708,3e-05,4.75771]
[1776972426421,41.19,77878.9,0.0,-0.96731,3e-05,4.73023]
[1776972427428,41.19,77876.5,0.0,-0.96737,3e-05,4.722]
[1776972428434,41.19,77873.36,0.0,-0.96746,3e-05,4.71133]
[1776972430647,41.19,77874.08,0.0,-0.96744,3e-05,4.7135]
[1776972430769,41.19,77874.11,0.0,-0.96744,3e-05,4.71338]
[1776972431456,41.19,77878.07,0.0,-0.96734,3e-05,4.72633]
[1776972432463,41.19,77884.26,0.0,-0.96717,3e-05,4.74672]
[1776972433469,41.19,77888.39,0.0,-0.96706,3e-05,4.76025]
[1776972433784,41.19,77888.39,0.0,-0.96706,3e-05,4.76025]
[1776972434023,41.19,77888.39,0.0,-0.96706,3e-05,4.76025]
[1776972434044,41.19,77888.39,0.0,-0.96706,3e-05,4.76025]
[1776972434273,41.19,77888.39,0.0,-0.96706,3e-05,4.76025]
[1776972434476,41.18,77887.65,0.0,-0.96708,3e-05,4.75749]
[1776972439512,41.18,77890.29,0.0,-0.96702,3e-05,4.7649]
[1776972439993,41.18,77890.29,0.0,-0.96702,3e-05,4.7649]
[1776972440018,41.18,77890.29,0.0,-0.96702,3e-05,4.7649]
[1776972440513,41.18,77890.29,0.0,-0.96702,3e-05,4.7649]
[1776972440520,41.18,77890.29,0.0,-0.96702,3e-05,4.7649]
[1776972440556,41.18,77890.31,0.0,-0.96702,3e-05,4.76467]
[1776972442533,41.18,77898.02,0.0,-0.96681,3e-05,4.78993]
[1776972443635,41.18,77898.02,0.0,-0.96681,3e-05,4.78993]
[1776972443645,41.18,77902.21,0.0,-0.9667,3e-05,4.80368]
[1776972443776,41.18,77902.21,0.0,-0.9667,3e-05,4.80368]
[1776972443838,41.18,77902.21,0.0,-0.9667,3e-05,4.80368]
[1776972444020,41.18,77902.21,0.0,-0.9667,3e-05,4.80368]
[1776972444547,41.18,77902.35,0.0,-0.9667,3e-05,4.8038]
[1776972447364,41.18,77902.04,0.0,-0.96671,3e-05,4.80205]
[1776972447457,41.18,77902.04,0.0,-0.96671,3e-05,4.80205]
[1776972447525,41.18,77902.04,0.0,-0.96671,3e-05,4.80205]
[1776972447568,41.17,77898.06,0.0,-0.96683,3e-05,4.78832]
[1776972447999,41.17,77898.06,0.0,-0.96683,3e-05,4.78832]
[1776972448018,41.17,77898.06,0.0,-0.96683,3e-05,4.78832]
[1776972448575,41.17,77896.1,0.0,-0.96689,3e-05,4.78142]
[1776972449588,41.17,77881.17,0.0,-0.9673,3e-05,4.73119]
[1776972450597,41.17,77870.1,0.0,-0.9676,3e-05,4.69442]
[1776972451603,41.17,77871.5,0.0,-0.96759,3e-05,4.69576]
[1776972454171,41.17,77871.02,0.0,-0.9676,3e-05,4.69381]
[1776972454624,41.17,77870.18,0.0,-0.96763,3e-05,4.69086]
[1776972455527,41.17,77870.18,0.0,-0.96763,3e-05,4.69086]
[1776972455631,41.17,77867.88,0.0,-0.96769,3e-05,4.68308]
[1776972455758,41.17,77867.88,0.0,-0.96769,3e-05,4.68308]
[1776972455768,41.17,77867.88,0.0,-0.96769,3e-05,4.68308]
[1776972459473,41.17,77867.32,0.0,-0.96771,3e-05,4.68075]
[1776972459659,41.17,77857.4,0.0,-0.96798,3e-05,4.64787]
[1776972460666,41.17,77853.24,0.0,-0.96809,3e-05,4.6341]
[1776972462681,41.17,77858.02,0.0,-0.96796,3e-05,4.64964]
[1776972463529,41.17,77858.02,0.0,-0.96796,3e-05,4.64964]
[1776972463689,41.17,77858.9,0.0,-0.96794,3e-05,4.65243]
[1776972465702,41.17,77848.22,0.0,-0.96823,3e-05,4.61715]
[1776972466709,41.17,77841.68,0.0,-0.96841,3e-05,4.59571]
[1776972467716,41.17,77838.66,0.0,-0.96849,3e-05,4.58584]
[1776972469731,41.17,77842.54,0.0,-0.96838,3e-05,4.59848]
[1776972471276,41.17,77842.54,0.0,-0.96838,3e-05,4.59848]
[1776972471353,41.17,77842.54,0.0,-0.96838,3e-05,4.59848]
[1776972471523,41.17,77842.54,0.0,-0.96838,3e-05,4.59848]
[1776972471575,41.17,77843.52,0.0,-0.96836,3e-05,4.60161]
[1776972475285,41.17,77842.1,0.0,-0.9684,3e-05,4.59692]
[1776972475354,41.17,77842.17,0.0,-0.96839,3e-05,4.59709]
[1776972480538,41.17,77841.36,0.0,-0.96842,3e-05,4.59432]
[1776972480768,41.17,77843.74,0.0,-0.96835,3e-05,4.60205]
[1776972481270,41.17,77843.74,0.0,-0.96835,3e-05,4.60205]
[1776972481307,41.17,77847.75,0.0,-0.96825,3e-05,4.6151]
[1776972482821,41.17,77851.67,0.0,-0.96814,3e-05,4.62789]
[1776972483785,41.17,77851.67,0.0,-0.96814,3e-05,4.62789]
[1776972486160,41.17,77852.88,0.0,-0.96811,3e-05,4.6317]
[1776972486273,41.17,77852.88,0.0,-0.96811,3e-05,4.6317]
[1776972488621,41.16,77854.72,0.0,-0.96806,3e-05,4.63758]
[1776972488713,41.16,77859.96,0.0,-0.96792,3e-05,4.65462]
[1776972488770,41.16,77859.96,0.0,-0.96792,3e-05,4.65462]
[1776972489740,41.16,77865.81,0.0,-0.96777,3e-05,4.67378]
[1776972490882,41.16,77873.82,0.0,-0.96755,3e-05,4.70014]
[1776972491889,41.16,77877.58,0.0,-0.96745,3e-05,4.71244]
[1776972492896,41.16,77884.18,0.0,-0.96727,3e-05,4.73421]
[1776972496271,41.16,77884.86,0.0,-0.96726,3e-05,4.73602]
[1776972496278,41.16,77884.86,0.0,-0.96726,3e-05,4.73602]
[1776972496522,41.16,77884.86,0.0,-0.96726,3e-05,4.73602]
[1776972499357,41.16,77887.48,0.0,-0.96719,3e-05,4.74407]
[1776972499396,41.16,77886.05,0.0,-0.96723,3e-05,4.73883]
[1776972500981,41.16,77888.42,0.0,-0.96717,3e-05,4.74674]
[1776972501021,41.16,77888.42,0.0,-0.96717,3e-05,4.74674]
[1776972506722,41.16,77891.37,0.0,-0.9671,3e-05,4.75534]
[1776972512050,41.15,77890.6,0.0,-0.96713,3e-05,4.75142]
[1776972512270,41.15,77890.6,0.0,-0.96713,3e-05,4.75142]
[1776972512916,41.15,77890.77,0.0,-0.96715,3e-05,4.74827]
[1776972513020,41.15,77890.77,0.0,-0.96715,3e-05,4.74827]
[1776972513110,41.15,77891.08,0.0,-0.96714,3e-05,4.7493]
[1776972515578,41.15,77892.5,0.0,-0.9671,3e-05,4.75378]
[1776972515771,41.15,77892.5,0.0,-0.9671,3e-05,4.75378]
[1776972516152,41.15,77893.2,0.0,-0.96709,3e-05,4.75557]
[1776972516269,41.15,77893.2,0.0,-0.96709,3e-05,4.75557]
[1776972516371,41.15,77893.9,0.0,-0.96707,3e-05,4.75763]
[1776972519078,41.15,77901.94,0.0,-0.96686,3e-05,4.78401]
[1776972520321,41.14,77905.91,0.0,-0.96675,3e-05,4.79674]
[1776972523517,41.14,77906.83,0.0,-0.96673,3e-05,4.79948]
[1776972523773,41.14,77906.83,0.0,-0.96673,3e-05,4.79948]
[1776972524115,41.14,77902.57,0.0,-0.96685,3e-05,4.78443]
[1776972526646,41.14,77899.7,0.0,-0.96693,3e-05,4.77443]
[1776972526770,41.14,77899.7,0.0,-0.96693,3e-05,4.77443]
[1776972526747,41.14,77900.63,0.0,-0.96691,3e-05,4.77688]
[1776972527668,41.14,77900.63,0.0,-0.96691,3e-05,4.77688]
[1776972529567,41.14,77899.46,0.0,-0.96695,3e-05,4.77263]
[1776972529769,41.14,77899.46,0.0,-0.96695,3e-05,4.77263]
[1776972534443,41.13,77897.21,0.0,-0.96703,3e-05,4.76354]
[1776972534526,41.13,77897.21,0.0,-0.96703,3e-05,4.76354]
[1776972534651,41.13,77897.21,0.0,-0.96703,3e-05,4.76354]
[1776972534769,41.13,77897.21,0.0,-0.96703,3e-05,4.76354]
[1776972534742,41.13,77897.73,0.0,-0.96702,3e-05,4.76468]
[1776972536199,41.13,77891.62,0.0,-0.96719,3e-05,4.74394]
[1776972536954,41.13,77891.62,0.0,-0.96719,3e-05,4.74394]
[1776972537023,41.13,77891.62,0.0,-0.96719,3e-05,4.74394]
[1776972539220,41.13,77889.68,0.0,-0.96725,3e-05,4.73668]
[1776972541847,41.13,77892.74,0.0,-0.96717,3e-05,4.74617]
[1776972542023,41.13,77892.74,0.0,-0.96717,3e-05,4.74617]
[1776972544208,41.13,77896.23,0.0,-0.96707,3e-05,4.75758]
[1776972544270,41.13,77896.23,0.0,-0.96707,3e-05,4.75758]
[1776972544310,41.13,77895.74,0.0,-0.96709,3e-05,4.7554]
[1776972550104,41.12,77898.48,0.0,-0.96703,3e-05,4.76322]
[1776972550269,41.12,77898.48,0.0,-0.96703,3e-05,4.76322]
[1776972552733,41.12,77900.34,0.0,-0.96698,3e-05,4.76888]
[1776972552770,41.12,77900.34,0.0,-0.96698,3e-05,4.76888]
[1776972552782,41.12,77899.79,0.0,-0.967,3e-05,4.76674]
[1776972555379,41.12,77897.38,0.0,-0.96707,3e-05,4.75808]
[1776972557789,41.12,77896.74,0.0,-0.96709,3e-05,4.7554]
[1776972558019,41.12,77898.48,0.0,-0.96705,3e-05,4.76096]
[1776972561925,41.12,77900.29,0.0,-0.967,3e-05,4.76617]
[1776972562020,41.12,77900.29,0.0,-0.967,3e-05,4.76617]
[1776972562392,41.11,77901.18,0.0,-0.96698,3e-05,4.76857]
[1776972564435,41.11,77901.52,0.0,-0.96698,3e-05,4.76942]
[1776972564525,41.11,77901.52,0.0,-0.96698,3e-05,4.76942]
[1776972568493,41.11,77903.56,0.0,-0.96693,3e-05,4.77505]
[1776972568519,41.11,77903.56,0.0,-0.96693,3e-05,4.77505]
[1776972573985,41.11,77902.17,0.0,-0.967,3e-05,4.76566]
[1776972574019,41.11,77902.17,0.0,-0.967,3e-05,4.76566]
[1776972576046,41.1,77905.98,0.0,-0.9669,3e-05,4.77783]
[1776972576280,41.1,77905.98,0.0,-0.9669,3e-05,4.77783]
[1776972576490,41.1,77905.94,0.0,-0.96691,3e-05,4.77736]
[1776972581525,41.1,77905.44,0.0,-0.96694,3e-05,4.774]
[1776972582987,41.1,77905.36,0.0,-0.96694,3e-05,4.77338]
[1776972583018,41.1,77905.36,0.0,-0.96694,3e-05,4.77338]
[1776972586100,41.1,77903.51,0.0,-0.967,3e-05,4.76612]
[1776972586272,41.1,77903.51,0.0,-0.967,3e-05,4.76612]
[1776972586560,41.09,77900.56,0.0,-0.96709,3e-05,4.75588]
[1776972588139,41.09,77901.64,0.0,-0.96706,3e-05,4.75917]
[1776972588269,41.09,77901.64,0.0,-0.96706,3e-05,4.75917]
[1776972593609,41.09,77901.06,0.0,-0.96709,3e-05,4.75514]
[1776972594740,41.09,77901.06,0.0,-0.96709,3e-05,4.75514]
[1776972594773,41.09,77901.06,0.0,-0.96709,3e-05,4.75514]
[1776972594848,41.09,77901.0,0.0,-0.9671,3e-05,4.75461]
[1776972595624,41.09,77890.19,0.0,-0.9674,3e-05,4.71816]
[1776972596630,41.09,77882.79,0.0,-0.9676,3e-05,4.69328]
[1776972597637,41.09,77882.76,0.0,-0.9676,3e-05,4.69296]
[1776972600517,41.08,77882.82,0.0,-0.96761,3e-05,4.69272]
[1776972600771,41.08,77882.82,0.0,-0.96761,3e-05,4.69272]
[1776972601668,41.08,77878.09,0.0,-0.96774,3e-05,4.6766]
[1776972602672,41.08,77868.58,0.0,-0.968,3e-05,4.64499]
[1776972603680,41.08,77867.8,0.0,-0.96802,3e-05,4.64228]
[1776972607037,41.08,77869.4,0.0,-0.96798,3e-05,4.64716]
[1776972607272,41.08,77869.4,0.0,-0.96798,3e-05,4.64716]
[1776972607708,41.08,77870.4,0.0,-0.96795,3e-05,4.65032]
[1776972609722,41.08,77863.49,0.0,-0.96814,3e-05,4.62731]
[1776972611274,41.08,77861.15,0.0,-0.96821,3e-05,4.61952]
[1776972616771,41.08,77862.29,0.0,-0.96818,3e-05,4.62276]
[1776972618319,41.08,77864.34,0.0,-0.96813,3e-05,4.62942]
[1776972618518,41.08,77864.34,0.0,-0.96813,3e-05,4.62942]
[1776972622813,41.08,77871.15,0.0,-0.96795,3e-05,4.65142]
[1776972623819,41.08,77878.17,0.0,-0.96776,3e-05,4.6745]
[1776972625833,41.08,77886.29,0.0,-0.96754,3e-05,4.70112]
[1776972626841,41.08,77892.46,0.0,-0.96737,3e-05,4.72147]
[1776972628855,41.07,77896.13,0.0,-0.96727,3e-05,4.73326]
[1776972630869,41.07,77884.32,0.0,-0.9676,3e-05,4.69345]
[1776972631876,41.07,77881.56,0.0,-0.9677,3e-05,4.68123]
[1776972633890,41.07,77885.19,0.0,-0.9676,3e-05,4.69295]
[1776972635270,41.07,77885.13,0.0,-0.9676,3e-05,4.69258]
[1776972635613,41.07,77885.13,0.0,-0.9676,3e-05,4.69258]
[1776972635770,41.07,77885.13,0.0,-0.9676,3e-05,4.69258]
[1776972635822,41.07,77885.13,0.0,-0.9676,3e-05,4.6924]
[1776972640451,41.07,77887.0,0.0,-0.96756,3e-05,4.69807]
[1776972640520,41.07,77887.0,0.0,-0.96756,3e-05,4.69807]
[1776972643293,41.07,77891.54,0.0,-0.96744,3e-05,4.7126]
[1776972643401,41.07,77891.54,0.0,-0.96744,3e-05,4.7126]
[1776972643520,41.07,77891.54,0.0,-0.96744,3e-05,4.7126]
[1776972643610,41.07,77894.25,0.0,-0.96737,3e-05,4.72122]
[1776972648995,41.06,77897.81,0.0,-0.96728,3e-05,4.73198]
[1776972651325,41.06,77900.08,0.0,-0.96722,3e-05,4.73933]
[1776972651383,41.06,77900.08,0.0,-0.96722,3e-05,4.73933]
[1776972651525,41.06,77900.08,0.0,-0.96722,3e-05,4.73933]
[1776972651585,41.06,77899.47,0.0,-0.96724,3e-05,4.73679]
[1776972657372,41.06,77897.23,0.0,-0.96731,3e-05,4.72833]
[1776972657485,41.06,77897.23,0.0,-0.96731,3e-05,4.72833]
[1776972657521,41.06,77897.23,0.0,-0.96731,3e-05,4.72833]
[1776972657530,41.06,77897.66,0.0,-0.9673,3e-05,4.7293]
[1776972663092,41.06,77898.87,0.0,-0.96728,3e-05,4.73222]
[1776972664100,41.06,77902.65,0.0,-0.96718,3e-05,4.74463]
[1776972665022,41.06,77902.65,0.0,-0.96718,3e-05,4.74463]
[1776972665140,41.06,77902.65,0.0,-0.96718,3e-05,4.74463]
[1776972665270,41.06,77902.65,0.0,-0.96718,3e-05,4.74463]
[1776972665344,41.06,77903.98,0.0,-0.96714,3e-05,4.74883]
[1776972671149,41.05,77902.26,0.0,-0.9672,3e-05,4.74147]
[1776972672504,41.05,77902.26,0.0,-0.9672,3e-05,4.74147]
[1776972672520,41.05,77902.26,0.0,-0.9672,3e-05,4.74147]
[1776972678198,41.05,77898.85,0.0,-0.96731,3e-05,4.72808]
[1776972679205,41.05,77889.41,0.0,-0.96757,3e-05,4.69633]
[1776972680212,41.04,77882.34,0.0,-0.96777,3e-05,4.6726]
[1776972681219,41.04,77880.43,0.0,-0.96782,3e-05,4.66606]
[1776972682814,41.04,77880.43,0.0,-0.96782,3e-05,4.66606]
[1776972682893,41.04,77880.43,0.0,-0.96782,3e-05,4.66606]
[1776972682846,41.04,77880.36,0.0,-0.96783,3e-05,4.6655]
[1776972683020,41.04,77880.36,0.0,-0.96783,3e-05,4.6655]
[1776972685247,41.04,77887.09,0.0,-0.96765,3e-05,4.68749]
[1776972686254,41.04,77890.77,0.0,-0.96755,3e-05,4.69955]
[1776972687260,41.04,77897.6,0.0,-0.96736,3e-05,4.72212]
[1776972688270,41.04,77908.65,0.0,-0.96706,3e-05,4.75889]
[1776972689275,41.04,77912.15,0.0,-0.96696,3e-05,4.77098]
[1776972690282,41.04,77910.52,0.0,-0.96701,3e-05,4.76519]
[1776972694586,41.04,77912.44,0.0,-0.96698,3e-05,4.76776]
[1776972694658,41.04,77912.44,0.0,-0.96698,3e-05,4.76776]
[1776972694771,41.04,77912.44,0.0,-0.96698,3e-05,4.76776]
[1776972694793,41.04,77912.91,0.0,-0.96697,3e-05,4.76869]
[1776972698113,41.04,77912.03,0.0,-0.967,3e-05,4.76506]
[1776972698268,41.04,77912.03,0.0,-0.967,3e-05,4.76506]
[1776972698818,41.04,77912.03,0.0,-0.967,3e-05,4.76506]
[1776972698859,41.03,77912.14,0.0,-0.96701,3e-05,4.76476]
[1776972699027,41.03,77912.14,0.0,-0.96701,3e-05,4.76476]
[1776972699345,41.03,77915.56,0.0,-0.96691,3e-05,4.77626]
[1776972700352,41.03,77911.64,0.0,-0.96702,3e-05,4.76275]
[1776972701248,41.03,77911.64,0.0,-0.96702,3e-05,4.76275]
[1776972701270,41.03,77911.64,0.0,-0.96702,3e-05,4.76275]
[1776972701359,41.03,77907.84,0.0,-0.96713,3e-05,4.74964]
[1776972702158,41.03,77907.84,0.0,-0.96713,3e-05,4.74964]
[1776972702269,41.03,77907.84,0.0,-0.96713,3e-05,4.74964]
[1776972706394,41.03,77911.87,0.0,-0.96703,3e-05,4.76155]
[1776972707687,41.03,77911.87,0.0,-0.96703,3e-05,4.76155]
[1776972707694,41.03,77911.87,0.0,-0.96703,3e-05,4.76155]
[1776972707769,41.03,77911.87,0.0,-0.96703,3e-05,4.76155]
[1776972707849,41.03,77908.75,0.0,-0.96712,3e-05,4.7504]
[1776972711241,41.02,77908.74,0.0,-0.96713,3e-05,4.74935]
[1776972711245,41.02,77908.74,0.0,-0.96713,3e-05,4.74935]
[1776972711272,41.02,77908.74,0.0,-0.96713,3e-05,4.74935]
[1776972711429,41.02,77910.54,0.0,-0.96709,3e-05,4.75506]
[1776972715253,41.02,77907.41,0.0,-0.96718,3e-05,4.74355]
[1776972715274,41.02,77907.41,0.0,-0.96718,3e-05,4.74355]
[1776972715309,41.02,77907.41,0.0,-0.96718,3e-05,4.74355]
[1776972715520,41.02,77907.41,0.0,-0.96718,3e-05,4.74355]
[1776972715587,41.02,77907.02,0.0,-0.9672,3e-05,4.74192]
[1776972716464,41.02,77900.38,0.0,-0.96738,3e-05,4.71972]
[1776972717471,41.02,77888.25,0.0,-0.96771,3e-05,4.67875]
[1776972718478,41.02,77887.56,0.0,-0.96774,3e-05,4.67625]
[1776972719652,41.02,77887.56,0.0,-0.96774,3e-05,4.67625]
[1776972719735,41.02,77887.56,0.0,-0.96774,3e-05,4.67625]
[1776972719771,41.02,77887.56,0.0,-0.96774,3e-05,4.67625]
[1776972719830,41.02,77886.95,0.0,-0.96775,3e-05,4.67403]
[1776972722506,41.02,77881.88,0.0,-0.9679,3e-05,4.65669]
[1776972723512,41.02,77874.86,0.0,-0.96809,3e-05,4.63336]
[1776972724520,41.02,77867.84,0.0,-0.96828,3e-05,4.61016]
[1776972726534,41.01,77866.49,0.0,-0.96831,3e-05,4.6056]
[1776972727573,41.01,77866.49,0.0,-0.96831,3e-05,4.6056]
[1776972727770,41.01,77866.49,0.0,-0.96831,3e-05,4.6056]
[1776972731683,41.01,77875.22,0.0,-0.96808,3e-05,4.63398]
[1776972735624,41.01,77877.74,0.0,-0.96802,3e-05,4.64199]
[1776972735722,41.01,77877.74,0.0,-0.96802,3e-05,4.64199]
[1776972735772,41.01,77877.74,0.0,-0.96802,3e-05,4.64199]
[1776972735870,41.01,77879.4,0.0,-0.96797,3e-05,4.64737]
[1776972739738,41.01,77874.09,0.0,-0.96812,3e-05,4.62947]
[1776972741003,41.01,77874.09,0.0,-0.96812,3e-05,4.62947]
[1776972740746,41.01,77866.38,0.0,-0.96833,3e-05,4.60404]
[1776972741023,41.01,77866.38,0.0,-0.96833,3e-05,4.60404]
[1776972741077,41.01,77866.38,0.0,-0.96833,3e-05,4.60404]
[1776972741280,41.01,77866.38,0.0,-0.96833,3e-05,4.60404]
[1776972741753,41.01,77864.69,0.0,-0.96837,3e-05,4.59847]
[1776972745660,41.01,77865.06,0.0,-0.96836,3e-05,4.59962]
[1776972745772,41.01,77865.06,0.0,-0.96836,3e-05,4.59962]
[1776972745826,41.01,77865.06,0.0,-0.96836,3e-05,4.59962]
[1776972746020,41.01,77865.06,0.0,-0.96836,3e-05,4.59962]
[1776972745871,41.01,77866.35,0.0,-0.96833,3e-05,4.60383]
[1776972746788,41.01,77870.27,0.0,-0.96822,3e-05,4.61668]
[1776972748753,41.01,77870.57,0.0,-0.96822,3e-05,4.61761]
[1776972748760,41.01,77870.57,0.0,-0.96822,3e-05,4.61761]
[1776972748774,41.01,77870.57,0.0,-0.96822,3e-05,4.61761]
[1776972748802,41.01,77872.41,0.0,-0.96817,3e-05,4.62362]
[1776972749809,41.01,77866.18,0.0,-0.96834,3e-05,4.60309]
[1776972750252,41.01,77866.18,0.0,-0.96834,3e-05,4.60309]
[1776972750816,41.01,77861.55,0.0,-0.96846,3e-05,4.58789]
[1776972751048,41.01,77861.55,0.0,-0.96846,3e-05,4.58789]
[1776972751271,41.01,77861.55,0.0,-0.96846,3e-05,4.58789]
[1776972751278,41.01,77861.55,0.0,-0.96846,3e-05,4.58789]
[1776972751523,41.01,77861.55,0.0,-0.96846,3e-05,4.58789]
[1776972751823,41.01,77859.54,0.0,-0.96853,3e-05,4.57846]
[1776972753837,41.01,77846.86,0.0,-0.96887,3e-05,4.53717]
[1776972754844,41.01,77840.23,0.0,-0.96904,3e-05,4.51575]
[1776972756604,41.01,77837.98,0.0,-0.9691,3e-05,4.50859]
[1776972756665,41.01,77837.98,0.0,-0.9691,3e-05,4.50859]
[1776972756771,41.01,77837.98,0.0,-0.9691,3e-05,4.50859]
[1776972756858,41.01,77841.75,0.0,-0.969,3e-05,4.52091]
[1776972758872,41.01,77846.6,0.0,-0.96887,3e-05,4.53682]
[1776972759818,41.01,77846.6,0.0,-0.96887,3e-05,4.53682]
[1776972759875,41.01,77846.6,0.0,-0.96887,3e-05,4.53682]
[1776972760024,41.01,77846.6,0.0,-0.96887,3e-05,4.53682]
[1776972759879,41.01,77844.98,0.0,-0.96891,3e-05,4.53163]
[1776972761893,41.01,77841.53,0.0,-0.969,3e-05,4.5206]
[1776972762454,41.01,77841.53,0.0,-0.969,3e-05,4.5206]
[1776972763908,41.01,77831.43,0.0,-0.96927,3e-05,4.48814]
[1776972764915,41.01,77829.46,0.0,-0.96932,3e-05,4.48193]
[1776972765698,41.01,77829.46,0.0,-0.96932,3e-05,4.48193]
[1776972765772,41.01,77829.46,0.0,-0.96932,3e-05,4.48193]
[1776972765826,41.01,77829.46,0.0,-0.96932,3e-05,4.48193]
[1776972766021,41.01,77829.46,0.0,-0.96932,3e-05,4.48193]
[1776972765922,41.01,77829.15,0.0,-0.96932,3e-05,4.48107]
[1776972770957,41.02,77829.55,0.0,-0.96931,3e-05,4.48303]
[1776972775992,41.02,77823.56,0.0,-0.96946,3e-05,4.46446]
[1776972778826,41.02,77821.36,0.0,-0.96951,3e-05,4.45775]
[1776972778898,41.02,77821.36,0.0,-0.96951,3e-05,4.45775]
[1776972779020,41.02,77821.36,0.0,-0.96951,3e-05,4.45775]
[1776972779013,41.02,77820.86,0.0,-0.96952,3e-05,4.45633]
[1776972780936,41.02,77821.18,0.0,-0.96951,3e-05,4.45754]
[1776972783043,41.02,77813.82,0.0,-0.9697,3e-05,4.43458]
[1776972784938,41.02,77814.03,0.0,-0.96969,3e-05,4.43547]
[1776972785001,41.02,77814.03,0.0,-0.96969,3e-05,4.43547]
[1776972785022,41.02,77814.03,0.0,-0.96969,3e-05,4.43547]
[1776972785057,41.02,77813.68,0.0,-0.9697,3e-05,4.43458]
[1776972790249,41.02,77815.08,0.0,-0.96966,3e-05,4.43993]
[1776972793102,41.03,77813.17,0.0,-0.9697,3e-05,4.43449]
[1776972793270,41.03,77813.17,0.0,-0.9697,3e-05,4.43449]
[1776972793366,41.03,77813.46,0.0,-0.96969,3e-05,4.43564]
[1776972794856,41.03,77813.46,0.0,-0.96969,3e-05,4.43564]
[1776972795029,41.03,77813.46,0.0,-0.96969,3e-05,4.43564]
[1776972795127,41.03,77810.01,0.0,-0.96978,3e-05,4.42507]
[1776972797005,41.03,77810.01,0.0,-0.96978,3e-05,4.42507]
[1776972798148,41.03,77803.32,0.0,-0.96994,3e-05,4.4045]
[1776972802535,41.03,77803.05,0.0,-0.96994,3e-05,4.40475]
[1776972802733,41.03,77803.05,0.0,-0.96994,3e-05,4.40475]
[1776972802770,41.03,77803.05,0.0,-0.96994,3e-05,4.40475]
[1776972802835,41.03,77804.27,0.0,-0.96991,3e-05,4.40891]
[1776972806433,41.03,77802.1,0.0,-0.96996,3e-05,4.40257]
[1776972806526,41.03,77802.1,0.0,-0.96996,3e-05,4.40257]
[1776972806575,41.03,77802.1,0.0,-0.96996,3e-05,4.40257]
[1776972806774,41.03,77802.1,0.0,-0.96996,3e-05,4.40257]
[1776972806845,41.04,77801.75,0.0,-0.96996,3e-05,4.40204]
[1776972808218,41.04,77797.72,0.0,-0.97006,3e-05,4.38956]
[1776972810362,41.04,77796.84,0.0,-0.97008,3e-05,4.38708]
[1776972810523,41.04,77796.84,0.0,-0.97008,3e-05,4.38708]
[1776972810614,41.04,77796.84,0.0,-0.97008,3e-05,4.38708]
[1776972810770,41.04,77796.84,0.0,-0.97008,3e-05,4.38708]
[1776972810844,41.04,77797.9,0.0,-0.97005,3e-05,4.39109]
[1776972813823,41.04,77799.49,0.0,-0.97003,3e-05,4.39366]
[1776972816274,41.04,77789.93,0.0,-0.97026,3e-05,4.36467]
[1776972817117,41.04,77789.93,0.0,-0.97026,3e-05,4.36467]
[1776972817299,41.04,77789.93,0.0,-0.97026,3e-05,4.36467]
[1776972817585,41.04,77789.93,0.0,-0.97026,3e-05,4.36467]
[1776972817770,41.04,77789.93,0.0,-0.97026,3e-05,4.36467]
[1776972817836,41.05,77789.94,0.0,-0.97025,3e-05,4.36545]
[1776972819295,41.05,77782.55,0.0,-0.97044,3e-05,4.34252]
[1776972820302,41.05,77778.97,0.0,-0.97053,3e-05,4.33167]
[1776972823036,41.05,77779.01,0.0,-0.97052,3e-05,4.33222]
[1776972823103,41.05,77779.1,0.0,-0.97051,3e-05,4.33335]
[1776972823270,41.05,77779.1,0.0,-0.97051,3e-05,4.33335]
[1776972823323,41.05,77775.24,0.0,-0.97061,3e-05,4.32123]
[1776972824330,41.05,77771.31,0.0,-0.9707,3e-05,4.30936]
[1776972825240,41.05,77771.31,0.0,-0.9707,3e-05,4.30936]
[1776972825269,41.05,77771.31,0.0,-0.9707,3e-05,4.30936]
[1776972826344,41.05,77765.44,0.0,-0.97084,3e-05,4.29193]
[1776972827351,41.06,77756.85,0.0,-0.97106,2e-05,4.26568]
[1776972829367,41.06,77755.83,0.0,-0.97107,2e-05,4.26351]
[1776972830371,41.06,77751.05,0.0,-0.97119,2e-05,4.24921]
[1776972835407,41.07,77750.64,0.0,-0.97118,2e-05,4.25065]
[1776972838428,41.07,77742.61,0.0,-0.97136,2e-05,4.22747]
[1776972839435,41.07,77737.96,0.0,-0.97147,2e-05,4.21368]
[1776972840442,41.07,77741.22,0.0,-0.97139,2e-05,4.22431]
[1776972841449,41.08,77747.31,0.0,-0.97123,2e-05,4.24372]
[1776972843463,41.08,77746.64,0.0,-0.97124,2e-05,4.24279]
[1776972844934,41.08,77746.64,0.0,-0.97124,2e-05,4.24279]
[1776972845024,41.08,77746.64,0.0,-0.97124,2e-05,4.24279]
[1776972845035,41.08,77746.71,0.0,-0.97123,2e-05,4.24412]
[1776972845473,41.08,77746.71,0.0,-0.97123,2e-05,4.24412]
[1776972845522,41.08,77746.71,0.0,-0.97123,2e-05,4.24412]
[1776972847490,41.08,77741.99,0.0,-0.97133,2e-05,4.23063]
[1776972849629,41.09,77743.38,0.0,-0.9713,2e-05,4.23547]
[1776972849771,41.09,77743.38,0.0,-0.9713,2e-05,4.23547]
[1776972850663,41.09,77742.66,0.0,-0.9713,2e-05,4.23437]
[1776972850770,41.09,77742.66,0.0,-0.9713,2e-05,4.23437]
[1776972850871,41.09,77741.27,0.0,-0.97133,2e-05,4.23064]
[1776972856553,41.1,77739.12,0.0,-0.97136,2e-05,4.2268]
[1776972857561,41.1,77735.85,0.0,-0.97144,2e-05,4.21783]
[1776972859574,41.1,77729.16,0.0,-0.9716,2e-05,4.19785]
[1776972861639,41.11,77726.91,0.0,-0.97164,2e-05,4.19212]
[1776972861771,41.11,77726.91,0.0,-0.97164,2e-05,4.19212]
[1776972862993,41.11,77725.56,0.0,-0.97167,2e-05,4.18859]
[1776972863023,41.11,77725.56,0.0,-0.97167,2e-05,4.18859]
[1776972863122,41.11,77725.74,0.0,-0.97166,2e-05,4.18975]
[1776972866625,41.11,77721.33,0.0,-0.97175,2e-05,4.17806]
[1776972867631,41.12,77717.33,0.0,-0.97184,2e-05,4.16706]
[1776972868639,41.12,77710.35,0.0,-0.97201,2e-05,4.14643]
[1776972870654,41.12,77708.43,0.0,-0.97204,2e-05,4.14192]
[1776972871660,41.12,77720.08,0.0,-0.97178,2e-05,4.1747]
[1776972872667,41.13,77736.65,0.0,-0.97136,2e-05,4.22679]
[1776972873674,41.13,77733.35,0.0,-0.97144,2e-05,4.21715]
[1776972876695,41.13,77728.09,0.0,-0.97155,2e-05,4.2026]
[1776972877704,41.13,77724.87,0.0,-0.97163,2e-05,4.19329]
[1776972878301,41.13,77724.87,0.0,-0.97163,2e-05,4.19329]
[1776972878527,41.13,77724.87,0.0,-0.97163,2e-05,4.19329]
[1776972879121,41.13,77724.87,0.0,-0.97163,2e-05,4.19329]
[1776972879159,41.13,77725.08,0.0,-0.97162,2e-05,4.1945]
[1776972879272,41.13,77725.08,0.0,-0.97162,2e-05,4.1945]
[1776972880725,41.14,77729.12,0.0,-0.97151,2e-05,4.20801]
[1776972886854,41.14,77728.7,0.0,-0.9715,2e-05,4.20889]
[1776972886956,41.15,77725.59,0.0,-0.97157,2e-05,4.20042]
[1776972887748,41.15,77725.59,0.0,-0.97157,2e-05,4.20042]
[1776972887772,41.15,77725.59,0.0,-0.97157,2e-05,4.20042]
[1776972887847,41.15,77727.09,0.0,-0.97153,2e-05,4.20557]
[1776972888331,41.15,77727.09,0.0,-0.97153,2e-05,4.20557]
[1776972888527,41.15,77727.09,0.0,-0.97153,2e-05,4.20557]
[1776972892447,41.15,77727.84,0.0,-0.97149,2e-05,4.21005]
[1776972892524,41.15,77727.84,0.0,-0.97149,2e-05,4.21005]
[1776972894774,41.16,77727.56,0.0,-0.97149,2e-05,4.21025]
[1776972895025,41.16,77727.56,0.0,-0.97149,2e-05,4.21025]
[1776972895103,41.16,77728.71,0.0,-0.97146,2e-05,4.21432]
[1776972895705,41.16,77728.71,0.0,-0.97146,2e-05,4.21432]
[1776972897097,41.16,77727.94,0.0,-0.97147,2e-05,4.21248]
[1776972896837,41.16,77730.93,0.0,-0.97139,2e-05,4.2222]
[1776972897276,41.16,77730.93,0.0,-0.97139,2e-05,4.2222]
[1776972900866,41.16,77725.79,0.0,-0.9715,2e-05,4.20842]
[1776972901977,41.17,77724.81,0.0,-0.97152,2e-05,4.20595]
[1776972902880,41.17,77720.98,0.0,-0.97161,2e-05,4.19475]
[1776972903638,41.17,77720.98,0.0,-0.97161,2e-05,4.19475]
[1776972903773,41.17,77720.98,0.0,-0.97161,2e-05,4.19475]
[1776972904180,41.17,77720.98,0.0,-0.97161,2e-05,4.19475]
[1776972903886,41.17,77720.05,0.0,-0.97163,2e-05,4.19246]
[1776972904269,41.17,77720.05,0.0,-0.97163,2e-05,4.19246]
[1776972904895,41.17,77716.15,0.0,-0.97172,2e-05,4.18109]
[1776972906910,41.17,77703.21,0.0,-0.97203,2e-05,4.14228]
[1776972907916,41.18,77693.41,0.0,-0.97226,2e-05,4.11383]
[1776972908923,41.18,77693.34,0.0,-0.97225,2e-05,4.11429]
[1776972911060,41.18,77691.49,0.0,-0.97229,2e-05,4.10938]
[1776972911100,41.18,77686.94,0.0,-0.9724,2e-05,4.09636]
[1776972911272,41.18,77686.94,0.0,-0.9724,2e-05,4.09636]
[1776972911945,41.18,77690.97,0.0,-0.97229,2e-05,4.10919]
[1776972913959,41.19,77687.3,0.0,-0.97237,2e-05,4.0995]
[1776972915973,41.19,77691.41,0.0,-0.97226,2e-05,4.11325]
[1776972916980,41.19,77695.68,0.0,-0.97215,2e-05,4.12681]
[1776972917987,41.19,77691.75,0.0,-0.97224,2e-05,4.11557]
[1776972918994,41.2,77688.44,0.0,-0.97232,2e-05,4.10624]
[1776972924029,41.2,77688.78,0.0,-0.97228,2e-05,4.1106]
[1776972928056,41.21,77693.18,0.0,-0.97215,2e-05,4.12652]
[1776972928390,41.21,77693.18,0.0,-0.97215,2e-05,4.12652]
[1776972928518,41.21,77693.18,0.0,-0.97215,2e-05,4.12652]
[1776972929064,41.21,77696.06,0.0,-0.97208,2e-05,4.13586]
[1776972929445,41.21,77696.06,0.0,-0.97208,2e-05,4.13586]
[1776972929522,41.21,77696.06,0.0,-0.97208,2e-05,4.13586]
[1776972930071,41.21,77699.01,0.0,-0.972,2e-05,4.14541]
[1776972931078,41.22,77707.71,0.0,-0.97181,2e-05,4.16974]
[1776972932085,41.22,77705.73,0.0,-0.97185,2e-05,4.16428]
[1776972933427,41.22,77706.0,0.0,-0.97184,2e-05,4.16566]
[1776972933522,41.22,77706.0,0.0,-0.97184,2e-05,4.16566]
[1776972934115,41.22,77706.0,0.0,-0.97184,2e-05,4.16566]
[1776972934217,41.22,77698.76,0.0,-0.97201,2e-05,4.14423]
[1776972934271,41.22,77698.76,0.0,-0.97201,2e-05,4.14423]
[1776972935107,41.22,77692.63,0.0,-0.97215,2e-05,4.12627]
[1776972936475,41.22,77690.74,0.0,-0.97219,2e-05,4.12118]
[1776972936519,41.22,77690.74,0.0,-0.97219,2e-05,4.12118]
[1776972937120,41.23,77687.89,0.0,-0.97226,2e-05,4.11321]
[1776972938128,41.23,77684.46,0.0,-0.97233,2e-05,4.10352]
[1776972940125,41.23,77684.65,0.0,-0.97232,2e-05,4.10475]
[1776972940142,41.23,77685.84,0.0,-0.97229,2e-05,4.10898]
[1776972940268,41.23,77685.84,0.0,-0.97229,2e-05,4.10898]
[1776972941149,41.23,77682.09,0.0,-0.97237,2e-05,4.09833]
[1776972942162,41.23,77673.28,0.0,-0.97258,2e-05,4.07256]
[1776972943169,41.24,77668.15,0.0,-0.97269,2e-05,4.05792]
[1776972946492,41.24,77666.24,0.0,-0.97273,2e-05,4.05366]
[1776972946520,41.24,77666.24,0.0,-0.97273,2e-05,4.05366]
[1776972947196,41.24,77669.1,0.0,-0.97265,2e-05,4.06366]
[1776972948204,41.25,77681.96,0.0,-0.97234,2e-05,4.10292]
[1776972949211,41.25,77685.03,0.0,-0.97226,2e-05,4.11282]
[1776972949373,41.25,77685.03,0.0,-0.97226,2e-05,4.11282]
[1776972949525,41.25,77685.03,0.0,-0.97226,2e-05,4.11282]
[1776972950092,41.25,77685.03,0.0,-0.97226,2e-05,4.11282]
[1776972950218,41.25,77683.99,0.0,-0.97228,2e-05,4.11033]
[1776972950271,41.25,77683.99,0.0,-0.97228,2e-05,4.11033]
[1776972952232,41.25,77692.07,0.0,-0.97207,2e-05,4.136]
[1776972953239,41.25,77701.99,0.0,-0.97183,2e-05,4.16669]
[1776972954246,41.26,77704.78,0.0,-0.97176,2e-05,4.17573]
[1776972956260,41.26,77707.34,0.0,-0.97168,2e-05,4.1846]
[1776972958280,41.26,77714.82,0.0,-0.97149,2e-05,4.20852]
[1776972959287,41.26,77717.23,0.0,-0.97143,2e-05,4.21639]
[1776972961729,41.26,77718.42,0.0,-0.9714,2e-05,4.22052]
[1776972961769,41.26,77718.42,0.0,-0.9714,2e-05,4.22052]
[1776972961784,41.27,77725.68,0.0,-0.97121,2e-05,4.24374]
[1776972966863,41.27,77725.92,0.0,-0.97119,2e-05,4.24579]
[1776972972384,41.28,77725.78,0.0,-0.97117,2e-05,4.24844]
[1776972975186,41.28,77726.41,0.0,-0.97115,2e-05,4.25083]
[1776972975269,41.28,77726.41,0.0,-0.97115,2e-05,4.25083]
[1776972976413,41.28,77737.58,0.0,-0.97087,2e-05,4.28671]
[1776972977712,41.28,77737.58,0.0,-0.97087,2e-05,4.28671]
[1776972977769,41.28,77737.58,0.0,-0.97087,2e-05,4.28671]
[1776972977814,41.28,77738.27,0.0,-0.97084,2e-05,4.28961]
[1776972979434,41.29,77735.57,0.0,-0.97091,2e-05,4.28162]
[1776972980924,41.29,77735.57,0.0,-0.97091,2e-05,4.28162]
[1776972981027,41.29,77735.57,0.0,-0.97091,2e-05,4.28162]
[1776972981066,41.29,77732.75,0.0,-0.97097,2e-05,4.27369]
[1776972984122,41.29,77732.78,0.0,-0.97097,2e-05,4.27419]
[1776972984270,41.29,77732.78,0.0,-0.97097,2e-05,4.27419]
[1776972984469,41.29,77738.01,0.0,-0.97083,2e-05,4.29119]
[1776972985476,41.29,77746.4,0.0,-0.97062,3e-05,4.31765]
[1776972987027,41.29,77746.4,0.0,-0.97062,3e-05,4.31765]
[1776972987271,41.29,77746.4,0.0,-0.97062,3e-05,4.31765]
[1776972987102,41.29,77752.26,0.0,-0.97046,3e-05,4.33657]
[1776972988840,41.29,77753.81,0.0,-0.97042,3e-05,4.34142]
[1776972989504,41.3,77759.25,0.0,-0.97028,3e-05,4.35904]
[1776972990830,41.3,77759.25,0.0,-0.97028,3e-05,4.35904]
[1776972991025,41.3,77759.25,0.0,-0.97028,3e-05,4.35904]
[1776972991050,41.3,77752.95,0.0,-0.97045,3e-05,4.33709]
[1776972991496,41.3,77752.95,0.0,-0.97045,3e-05,4.33709]
[1776972991525,41.3,77752.95,0.0,-0.97045,3e-05,4.33709]
[1776972991583,41.3,77756.49,0.0,-0.97037,3e-05,4.34817]
[1776972992524,41.3,77753.64,0.0,-0.97043,3e-05,4.33952]
[1776972995955,41.3,77755.05,0.0,-0.97039,3e-05,4.3445]
[1776972996025,41.3,77755.05,0.0,-0.97039,3e-05,4.3445]
[1776973001588,41.3,77761.3,0.0,-0.97022,3e-05,4.36601]
[1776973003512,41.31,77761.05,0.0,-0.97022,3e-05,4.36571]
[1776973003530,41.31,77761.05,0.0,-0.97022,3e-05,4.36571]
[1776973003602,41.31,77758.24,0.0,-0.97029,3e-05,4.35689]
[1776973004572,41.31,77758.24,0.0,-0.97029,3e-05,4.35689]
[1776973007490,41.31,77757.48,0.0,-0.97031,3e-05,4.35522]
[1776973007519,41.31,77757.48,0.0,-0.97031,3e-05,4.35522]
[1776973008085,41.31,77757.48,0.0,-0.97031,3e-05,4.35522]
[1776973008273,41.31,77757.48,0.0,-0.97031,3e-05,4.35522]
[1776973008184,41.31,77755.8,0.0,-0.97035,3e-05,4.35043]
[1776973009644,41.31,77760.15,0.0,-0.97023,3e-05,4.36431]
[1776973014678,41.31,77758.83,0.0,-0.97026,3e-05,4.36124]
[1776973015902,41.31,77758.83,0.0,-0.97026,3e-05,4.36124]
[1776973016026,41.31,77758.83,0.0,-0.97026,3e-05,4.36124]
[1776973018707,41.31,77770.01,0.0,-0.96997,3e-05,4.39724]
[1776973020112,41.31,77770.01,0.0,-0.96997,3e-05,4.39724]
[1776973020213,41.31,77772.85,0.0,-0.96989,3e-05,4.40656]
[1776973020870,41.31,77772.85,0.0,-0.96989,3e-05,4.40656]
[1776973021019,41.31,77772.85,0.0,-0.96989,3e-05,4.40656]
[1776973024370,41.32,77771.42,0.0,-0.96992,3e-05,4.40258]
[1776973024532,41.32,77771.42,0.0,-0.96992,3e-05,4.40258]
[1776973025104,41.32,77771.42,0.0,-0.96992,3e-05,4.40258]
[1776973025274,41.32,77771.42,0.0,-0.96992,3e-05,4.40258]
[1776973025110,41.32,77772.88,0.0,-0.96989,3e-05,4.40733]
[1776973025757,41.32,77767.62,0.0,-0.97002,3e-05,4.39073]
[1776973026872,41.32,77752.55,0.0,-0.9704,3e-05,4.34369]
[1776973027771,41.32,77750.18,0.0,-0.97046,3e-05,4.33653]
[1776973029499,41.32,77751.53,0.0,-0.97042,3e-05,4.341]
[1776973029526,41.32,77751.53,0.0,-0.97042,3e-05,4.341]
[1776973032306,41.32,77751.54,0.0,-0.97042,3e-05,4.34153]
[1776973032519,41.32,77751.06,0.0,-0.97043,3e-05,4.34028]
[1776973032806,41.32,77750.76,0.0,-0.97043,3e-05,4.33959]
[1776973036244,41.32,77751.47,0.0,-0.97041,3e-05,4.34232]
[1776973036280,41.32,77751.47,0.0,-0.97041,3e-05,4.34232]
[1776973036834,41.32,77758.03,0.0,-0.97024,3e-05,4.36337]
[1776973038147,41.32,77763.69,0.0,-0.9701,3e-05,4.38137]
[1776973039532,41.33,77761.93,0.0,-0.97014,3e-05,4.37602]
[1776973040861,41.33,77770.28,0.0,-0.96992,3e-05,4.40271]
[1776973041869,41.33,77774.03,0.0,-0.96983,3e-05,4.41472]
[1776973044282,41.33,77773.89,0.0,-0.96983,3e-05,4.4144]
[1776973043883,41.33,77769.4,0.0,-0.96994,3e-05,4.40034]
[1776973045937,41.33,77769.28,0.0,-0.96994,3e-05,4.40012]
[1776973046037,41.33,77769.28,0.0,-0.96994,3e-05,4.40012]
[1776973046038,41.33,77768.52,0.0,-0.96996,3e-05,4.39787]
[1776973050339,41.33,77769.23,0.0,-0.96994,3e-05,4.40058]
[1776973050521,41.33,77767.27,0.0,-0.96999,3e-05,4.39455]
[1776973055779,41.33,77765.73,0.0,-0.97004,3e-05,4.38778]
[1776973056022,41.33,77765.73,0.0,-0.97004,3e-05,4.38778]
[1776973056061,41.33,77765.98,0.0,-0.97003,3e-05,4.38873]
[1776973059519,41.33,77767.01,0.0,-0.97,3e-05,4.39245]
[1776973060609,41.33,77767.45,0.0,-0.96999,3e-05,4.39399]
[1776973060769,41.33,77767.45,0.0,-0.96999,3e-05,4.39399]
[1776973061001,41.33,77766.77,0.0,-0.97,3e-05,4.392]
[1776973061520,41.33,77766.77,0.0,-0.97,3e-05,4.392]
[1776973063016,41.34,77759.1,0.0,-0.9702,3e-05,4.36817]
[1776973065031,41.34,77757.64,0.0,-0.97023,3e-05,4.36398]
[1776973066302,41.34,77757.64,0.0,-0.97023,3e-05,4.36398]
[1776973067269,41.34,77758.03,0.0,-0.97022,3e-05,4.3654]
[1776973067974,41.34,77759.71,0.0,-0.97018,3e-05,4.37087]
[1776973068021,41.34,77759.71,0.0,-0.97018,3e-05,4.37087]
[1776973068051,41.34,77759.89,0.0,-0.97017,3e-05,4.37162]
[1776973073086,41.34,77762.53,0.0,-0.97009,3e-05,4.38081]
[1776973078121,41.34,77761.7,0.0,-0.97011,3e-05,4.37908]
[1776973083156,41.34,77761.71,0.0,-0.9701,3e-05,4.37995]
[1776973085170,41.35,77751.52,0.0,-0.97036,3e-05,4.34831]
[1776973086225,41.35,77734.15,0.0,-0.97079,2e-05,4.29441]
[1776973087202,41.35,77727.34,0.0,-0.97096,2e-05,4.27363]
[1776973090224,41.35,77727.9,0.0,-0.97094,2e-05,4.27637]
[1776973095261,41.35,77744.99,0.0,-0.9705,3e-05,4.33111]
[1776973096267,41.35,77747.56,0.0,-0.97043,3e-05,4.33938]
[1776973097527,41.35,77747.57,0.0,-0.97043,3e-05,4.33964]
[1776973102532,41.36,77747.43,0.0,-0.97042,3e-05,4.34041]
[1776973102773,41.36,77747.43,0.0,-0.97042,3e-05,4.34041]
[1776973103316,41.36,77747.8,0.0,-0.97041,3e-05,4.3418]
[1776973108351,41.36,77740.78,0.0,-0.97058,3e-05,4.32112]
[1776973109358,41.36,77739.4,0.0,-0.97061,3e-05,4.31711]
[1776973109846,41.36,77739.4,0.0,-0.97061,3e-05,4.31711]
[1776973110021,41.36,77739.4,0.0,-0.97061,3e-05,4.31711]
[1776973110083,41.36,77739.4,0.0,-0.97061,3e-05,4.31711]
[1776973110271,41.36,77739.4,0.0,-0.97061,3e-05,4.31711]
[1776973110365,41.36,77740.47,0.0,-0.97058,3e-05,4.32073]
[1776973112378,41.36,77742.91,0.0,-0.97053,3e-05,4.32613]
[1776973117414,41.37,77740.71,0.0,-0.97057,3e-05,4.32068]
[1776973122449,41.37,77741.32,0.0,-0.97055,3e-05,4.32398]
[1776973126477,41.38,77752.23,0.0,-0.97026,3e-05,4.35914]
[1776973127485,41.38,77753.14,0.0,-0.97024,3e-05,4.36221]
[1776973128491,41.38,77760.53,0.0,-0.97005,3e-05,4.38563]
[1776973129498,41.38,77766.61,0.0,-0.96989,3e-05,4.40497]
[1776973130507,41.38,77780.22,0.0,-0.96954,3e-05,4.44823]
[1776973131516,41.38,77778.97,0.0,-0.96957,3e-05,4.44434]
[1776973132522,41.38,77784.11,0.0,-0.96944,3e-05,4.46077]
[1776973133529,41.38,77788.67,0.0,-0.96932,3e-05,4.47537]
[1776973138564,41.38,77793.03,0.0,-0.96921,3e-05,4.48951]
[1776973140578,41.38,77796.79,0.0,-0.96911,3e-05,4.50158]
[1776973143553,41.38,77795.27,0.0,-0.96915,3e-05,4.49673]
[1776973143773,41.38,77795.27,0.0,-0.96915,3e-05,4.49673]
[1776973149640,41.38,77795.31,0.0,-0.96914,3e-05,4.49707]
[1776973150769,41.38,77795.31,0.0,-0.96914,3e-05,4.49707]
[1776973151020,41.38,77795.31,0.0,-0.96914,3e-05,4.49707]
[1776973151655,41.38,77786.49,0.0,-0.96937,3e-05,4.46895]
[1776973152823,41.38,77780.79,0.0,-0.96952,3e-05,4.45088]
[1776973154133,41.38,77780.79,0.0,-0.96952,3e-05,4.45088]
[1776973154272,41.38,77780.79,0.0,-0.96952,3e-05,4.45088]
[1776973154329,41.38,77780.79,0.0,-0.96952,3e-05,4.45088]
[1776973154371,41.38,77778.14,0.0,-0.96959,3e-05,4.4427]
[1776973154520,41.38,77778.14,0.0,-0.96959,3e-05,4.4427]
[1776973156691,41.38,77774.11,0.0,-0.96969,3e-05,4.43018]
[1776973160719,41.38,77769.69,0.0,-0.9698,3e-05,4.41676]
[1776973162265,41.38,77769.69,0.0,-0.9698,3e-05,4.41676]
[1776973162518,41.38,77771.0,0.0,-0.96976,3e-05,4.42122]
[1776973167768,41.38,77764.5,0.0,-0.96992,3e-05,4.40142]
[1776973171399,41.39,77764.18,0.0,-0.96993,3e-05,4.40073]
[1776973171462,41.39,77764.18,0.0,-0.96993,3e-05,4.40073]
[1776973171522,41.39,77764.23,0.0,-0.96992,3e-05,4.40107]
[1776973171797,41.39,77764.14,0.0,-0.96994,3e-05,4.39816]
[1776973177206,41.39,77764.73,0.0,-0.96992,3e-05,4.40071]
[1776973178834,41.39,77765.31,0.0,-0.9699,3e-05,4.40288]
[1776973178903,41.39,77765.31,0.0,-0.9699,3e-05,4.40288]
[1776973179023,41.39,77765.31,0.0,-0.9699,3e-05,4.40288]
[1776973179121,41.39,77769.42,0.0,-0.9698,3e-05,4.41617]
[1776973183883,41.39,77767.46,0.0,-0.96984,3e-05,4.41038]
[1776973183939,41.39,77767.46,0.0,-0.96984,3e-05,4.41038]
[1776973184023,41.39,77767.46,0.0,-0.96984,3e-05,4.41038]
[1776973184038,41.39,77767.93,0.0,-0.96983,3e-05,4.41215]
[1776973186024,41.39,77768.22,0.0,-0.96982,3e-05,4.41306]
[1776973190930,41.39,77773.86,0.0,-0.96967,3e-05,4.43181]
[1776973193556,41.39,77776.06,0.0,-0.96961,3e-05,4.43888]
[1776973193567,41.39,77776.06,0.0,-0.96961,3e-05,4.43888]
[1776973193771,41.39,77776.06,0.0,-0.96961,3e-05,4.43888]
[1776973193868,41.39,77776.06,0.0,-0.96961,3e-05,4.43896]
[1776973196245,41.4,77774.52,0.0,-0.96965,3e-05,4.43424]
[1776973196342,41.4,77736.36,0.0,-0.97062,3e-05,4.31454]
[1776973196974,41.4,77714.79,0.0,-0.97115,2e-05,4.24785]
[1776973197979,41.4,77710.49,0.0,-0.97126,2e-05,4.23493]
[1776973199401,41.4,77710.49,0.0,-0.97126,2e-05,4.23493]
[1776973199504,41.4,77714.05,0.0,-0.97116,2e-05,4.24667]
[1776973201001,41.4,77717.49,0.0,-0.97107,2e-05,4.25804]
[1776973206037,41.41,77717.11,0.0,-0.97107,2e-05,4.25872]
[1776973211072,41.41,77718.11,0.0,-0.97103,2e-05,4.26361]
[1776973215100,41.41,77725.14,0.0,-0.97084,2e-05,4.28676]
[1776973216108,41.41,77728.59,0.0,-0.97075,2e-05,4.29777]
[1776973218121,41.42,77716.99,0.0,-0.97103,2e-05,4.26257]
[1776973219129,41.42,77716.86,0.0,-0.97103,2e-05,4.26254]
[1776973221143,41.42,77721.22,0.0,-0.97092,2e-05,4.27671]
[1776973222150,41.42,77728.66,0.0,-0.97073,2e-05,4.30008]
[1776973224164,41.42,77730.24,0.0,-0.97069,2e-05,4.30559]
[1776973226385,41.42,77729.88,0.0,-0.97069,2e-05,4.30478]
[1776973226520,41.42,77729.88,0.0,-0.97069,2e-05,4.30478]
[1776973227185,41.42,77722.48,0.0,-0.97087,2e-05,4.2825]
[1776973227977,41.42,77722.48,0.0,-0.97087,2e-05,4.2825]
[1776973228022,41.42,77722.48,0.0,-0.97087,2e-05,4.2825]
[1776973228192,41.43,77721.57,0.0,-0.97089,2e-05,4.28004]
[1776973229306,41.43,77721.57,0.0,-0.97089,2e-05,4.28004]
[1776973229520,41.43,77721.57,0.0,-0.97089,2e-05,4.28004]
[1776973229336,41.43,77717.44,0.0,-0.97099,2e-05,4.26765]
[1776973234878,41.43,77715.73,0.0,-0.97104,2e-05,4.26147]
[1776973234944,41.43,77715.73,0.0,-0.97104,2e-05,4.26147]
[1776973235029,41.43,77715.73,0.0,-0.97104,2e-05,4.26147]
[1776973235241,41.43,77716.58,0.0,-0.97101,2e-05,4.26446]
[1776973236475,41.43,77716.58,0.0,-0.97101,2e-05,4.26446]
[1776973239269,41.44,77719.99,0.0,-0.97092,2e-05,4.2764]
[1776973242420,41.44,77719.98,0.0,-0.97091,2e-05,4.27706]
[1776973242492,41.44,77719.98,0.0,-0.97091,2e-05,4.27706]
[1776973242520,41.44,77719.98,0.0,-0.97091,2e-05,4.27706]
[1776973242513,41.44,77721.33,0.0,-0.97088,2e-05,4.28156]
[1776973245313,41.44,77725.12,0.0,-0.97077,2e-05,4.29427]
[1776973248074,41.44,77725.37,0.0,-0.97076,2e-05,4.29568]
[1776973248203,41.44,77725.37,0.0,-0.97076,2e-05,4.29568]
[1776973248270,41.44,77725.37,0.0,-0.97076,2e-05,4.29568]
[1776973248334,41.44,77726.27,0.0,-0.97074,2e-05,4.29879]
[1776973252796,41.45,77729.54,0.0,-0.97064,2e-05,4.31019]
[1776973252878,41.45,77729.54,0.0,-0.97064,2e-05,4.31019]
[1776973253027,41.45,77729.54,0.0,-0.97064,2e-05,4.31019]
[1776973253369,41.45,77728.37,0.0,-0.97067,2e-05,4.30687]
[1776973256390,41.45,77735.16,0.0,-0.97049,3e-05,4.3289]
[1776973257715,41.45,77735.61,0.0,-0.97048,3e-05,4.33058]
[1776973257771,41.45,77735.61,0.0,-0.97048,3e-05,4.33058]
[1776973257821,41.45,77735.61,0.0,-0.97048,3e-05,4.33058]
[1776973258023,41.45,77735.61,0.0,-0.97048,3e-05,4.33058]
[1776973258404,41.45,77736.26,0.0,-0.97046,3e-05,4.33288]
[1776973262711,41.45,77736.3,0.0,-0.97045,3e-05,4.33412]
[1776973262773,41.45,77736.3,0.0,-0.97045,3e-05,4.33412]
[1776973265453,41.46,77754.68,0.0,-0.96998,3e-05,4.39248]
[1776973266460,41.46,77754.76,0.0,-0.96998,3e-05,4.39292]
[1776973268278,41.46,77754.21,0.0,-0.96999,3e-05,4.39139]
[1776973268522,41.46,77754.21,0.0,-0.96999,3e-05,4.39139]
[1776973268582,41.46,77754.21,0.0,-0.96999,3e-05,4.39139]
[1776973268772,41.46,77754.77,0.0,-0.96997,3e-05,4.39334]
[1776973269482,41.46,77754.93,0.0,-0.96997,3e-05,4.39403]
[1776973274517,41.46,77746.92,0.0,-0.97016,3e-05,4.36976]
[1776973275525,41.46,77736.04,0.0,-0.97044,3e-05,4.33598]
[1776973276012,41.46,77736.04,0.0,-0.97044,3e-05,4.33598]
[1776973276272,41.46,77736.04,0.0,-0.97044,3e-05,4.33598]
[1776973276532,41.46,77725.65,0.0,-0.97069,2e-05,4.30396]
[1776973277539,41.46,77724.6,0.0,-0.97072,2e-05,4.30102]
[1776973279553,41.47,77728.53,0.0,-0.97061,3e-05,4.31384]
[1776973280560,41.47,77724.56,0.0,-0.97071,2e-05,4.30182]
[1776973281282,41.47,77724.56,0.0,-0.97071,2e-05,4.30182]
[1776973281467,41.47,77724.56,0.0,-0.97071,2e-05,4.30182]
[1776973281522,41.47,77724.56,0.0,-0.97071,2e-05,4.30182]
[1776973281567,41.47,77724.73,0.0,-0.9707,2e-05,4.30266]
[1776973286602,41.47,77727.36,0.0,-0.97063,2e-05,4.31233]
[1776973288265,41.47,77727.2,0.0,-0.97063,2e-05,4.31212]
[1776973288502,41.47,77727.2,0.0,-0.97063,2e-05,4.31212]
[1776973288528,41.47,77727.2,0.0,-0.97063,2e-05,4.31212]
[1776973288544,41.47,77727.2,0.0,-0.97063,2e-05,4.31241]
[1776973292329,41.47,77728.01,0.0,-0.9706,3e-05,4.3155]
[1776973292435,41.47,77728.01,0.0,-0.9706,3e-05,4.3155]
[1776973292522,41.47,77728.01,0.0,-0.9706,3e-05,4.3155]
[1776973292481,41.48,77726.01,0.0,-0.97066,2e-05,4.30711]
[1776973297128,41.48,77723.41,0.0,-0.97072,2e-05,4.29999]
[1776973299702,41.48,77711.43,0.0,-0.97101,2e-05,4.26419]
[1776973300709,41.48,77699.21,0.0,-0.97131,2e-05,4.22707]
[1776973301716,41.48,77695.19,0.0,-0.9714,2e-05,4.21521]
[1776973302723,41.48,77701.16,0.0,-0.97125,2e-05,4.2339]
[1776973305744,41.49,77701.44,0.0,-0.97123,2e-05,4.23599]
[1776973307908,41.49,77701.55,0.0,-0.97123,2e-05,4.23673]
[1776973308027,41.49,77701.55,0.0,-0.97123,2e-05,4.23673]
[1776973308661,41.49,77701.3,0.0,-0.97123,2e-05,4.23677]
[1776973308772,41.49,77701.3,0.0,-0.97123,2e-05,4.23677]
[1776973308873,41.49,77699.88,0.0,-0.97126,2e-05,4.23242]
[1776973314363,41.49,77700.91,0.0,-0.97123,2e-05,4.23679]
[1776973314523,41.49,77700.91,0.0,-0.97123,2e-05,4.23679]
[1776973319842,41.5,77709.16,0.0,-0.971,2e-05,4.26524]
[1776973320849,41.5,77713.07,0.0,-0.9709,2e-05,4.27764]
[1776973322115,41.5,77713.07,0.0,-0.9709,2e-05,4.27764]
[1776973322276,41.5,77713.07,0.0,-0.9709,2e-05,4.27764]
[1776973322368,41.5,77713.07,0.0,-0.9709,2e-05,4.27764]
[1776973322522,41.5,77713.07,0.0,-0.9709,2e-05,4.27764]
[1776973322601,41.5,77713.97,0.0,-0.97087,2e-05,4.28107]
[1776973325777,41.51,77716.4,0.0,-0.97081,2e-05,4.28922]
[1776973327216,41.51,77716.62,0.0,-0.9708,2e-05,4.29021]
[1776973327271,41.51,77716.62,0.0,-0.9708,2e-05,4.29021]
[1776973327304,41.51,77713.35,0.0,-0.97087,2e-05,4.28074]
[1776973329914,41.51,77706.61,0.0,-0.97104,2e-05,4.26065]
[1776973330921,41.51,77690.45,0.0,-0.97143,2e-05,4.21151]
[1776973331928,41.51,77687.08,0.0,-0.97151,2e-05,4.20161]
[1776973332935,41.51,77687.2,0.0,-0.9715,2e-05,4.20242]
[1776973334529,41.51,77687.2,0.0,-0.9715,2e-05,4.20242]
[1776973334785,41.52,77687.07,0.0,-0.9715,2e-05,4.20295]
[1776973335110,41.52,77687.07,0.0,-0.9715,2e-05,4.20295]
[1776973335273,41.52,77687.07,0.0,-0.9715,2e-05,4.20295]
[1776973335283,41.52,77686.8,0.0,-0.9715,2e-05,4.20259]
[1776973341500,41.52,77686.19,0.0,-0.9715,2e-05,4.20255]
[1776973341519,41.52,77686.19,0.0,-0.9715,2e-05,4.20255]
[1776973343005,41.53,77691.85,0.0,-0.97135,2e-05,4.22117]
[1776973344012,41.53,77697.72,0.0,-0.9712,2e-05,4.23956]
[1776973345112,41.53,77697.72,0.0,-0.9712,2e-05,4.23956]
[1776973345272,41.53,77697.72,0.0,-0.9712,2e-05,4.23956]
[1776973345561,41.53,77697.72,0.0,-0.9712,2e-05,4.23956]
[1776973345662,41.53,77698.98,0.0,-0.97117,2e-05,4.24425]
[1776973345772,41.53,77698.98,0.0,-0.97117,2e-05,4.24425]
[1776973351061,41.53,77699.19,0.0,-0.97116,2e-05,4.24413]
[1776973355089,41.54,77703.18,0.0,-0.97105,2e-05,4.25796]
[1776973356836,41.54,77704.37,0.0,-0.97102,2e-05,4.26238]
[1776973357022,41.54,77704.37,0.0,-0.97102,2e-05,4.26238]
[1776973359120,41.54,77718.01,0.0,-0.97067,2e-05,4.30519]
[1776973360126,41.54,77721.97,0.0,-0.97057,3e-05,4.31812]
[1776973361134,41.55,77726.15,0.0,-0.97046,3e-05,4.33138]
[1776973363203,41.55,77727.25,0.0,-0.97043,3e-05,4.33507]
[1776973363269,41.55,77727.25,0.0,-0.97043,3e-05,4.33507]
[1776973363582,41.55,77727.25,0.0,-0.97043,3e-05,4.33507]
[1776973363797,41.55,77727.34,0.0,-0.97043,3e-05,4.33561]
[1776973364023,41.55,77727.34,0.0,-0.97043,3e-05,4.33561]
[1776973364156,41.55,77727.52,0.0,-0.97042,3e-05,4.33643]
[1776973366171,41.55,77732.11,0.0,-0.9703,3e-05,4.35125]
[1776973368184,41.55,77727.58,0.0,-0.97041,3e-05,4.33763]
[1776973370199,41.55,77725.52,0.0,-0.97046,3e-05,4.33177]
[1776973370757,41.55,77725.52,0.0,-0.97046,3e-05,4.33177]
[1776973370776,41.55,77725.52,0.0,-0.97046,3e-05,4.33177]
[1776973373220,41.55,77729.36,0.0,-0.97035,3e-05,4.34453]
[1776973378255,41.56,77730.75,0.0,-0.97031,3e-05,4.35014]
[1776973379894,41.56,77731.44,0.0,-0.97029,3e-05,4.35253]
[1776973380026,41.56,77731.44,0.0,-0.97029,3e-05,4.35253]
[1776973380334,41.56,77731.44,0.0,-0.97029,3e-05,4.35253]
[1776973380526,41.56,77731.44,0.0,-0.97029,3e-05,4.35253]
[1776973380627,41.56,77732.72,0.0,-0.97025,3e-05,4.35677]
[1776973383291,41.56,77736.12,0.0,-0.97016,3e-05,4.36808]
[1776973384398,41.56,77736.12,0.0,-0.97016,3e-05,4.36808]
[1776973386520,41.56,77734.4,0.0,-0.9702,3e-05,4.36315]
[1776973386769,41.56,77734.52,0.0,-0.9702,3e-05,4.36375]
[1776973389333,41.56,77727.84,0.0,-0.97036,3e-05,4.34363]
[1776973389913,41.56,77727.84,0.0,-0.97036,3e-05,4.34363]
[1776973390022,41.56,77727.84,0.0,-0.97036,3e-05,4.34363]
[1776973390340,41.56,77725.72,0.0,-0.97041,3e-05,4.33729]
[1776973394367,41.57,77720.17,0.0,-0.97054,3e-05,4.32114]
[1776973395820,41.57,77719.11,0.0,-0.97057,2e-05,4.31815]
[1776973396023,41.57,77719.11,0.0,-0.97057,2e-05,4.31815]
[1776973402424,41.57,77719.32,0.0,-0.97054,3e-05,4.32092]
[1776973406378,41.58,77718.51,0.0,-0.97056,2e-05,4.31932]
[1776973406519,41.58,77718.51,0.0,-0.97056,2e-05,4.31932]
[1776973407898,41.58,77717.86,0.0,-0.97057,2e-05,4.31792]
[1776973408036,41.58,77717.86,0.0,-0.97057,2e-05,4.31792]
[1776973408466,41.58,77717.79,0.0,-0.97057,2e-05,4.31802]
[1776973409473,41.58,77707.69,0.0,-0.97081,2e-05,4.28711]
[1776973410480,41.58,77708.79,0.0,-0.97078,2e-05,4.29087]
[1776973411702,41.58,77708.79,0.0,-0.97078,2e-05,4.29087]
[1776973411775,41.58,77708.77,0.0,-0.9708,2e-05,4.28841]
[1776973412493,41.58,77714.95,0.0,-0.97064,2e-05,4.30785]
[1776973414587,41.58,77715.47,0.0,-0.97063,2e-05,4.30978]
[1776973414640,41.58,77714.72,0.0,-0.97064,2e-05,4.30779]
[1776973414769,41.58,77714.72,0.0,-0.97064,2e-05,4.30779]
[1776973417816,41.59,77714.4,0.0,-0.97064,2e-05,4.30776]
[1776973418020,41.59,77714.4,0.0,-0.97064,2e-05,4.30776]
[1776973418536,41.59,77710.04,0.0,-0.97075,2e-05,4.29461]
[1776973419545,41.59,77703.56,0.0,-0.97091,2e-05,4.27498]
[1776973420552,41.59,77693.71,0.0,-0.97115,2e-05,4.24513]
[1776973421559,41.59,77691.97,0.0,-0.97119,2e-05,4.24023]
[1776973422268,41.59,77691.97,0.0,-0.97119,2e-05,4.24023]
[1776973422522,41.59,77691.97,0.0,-0.97119,2e-05,4.24023]
[1776973422585,41.59,77691.97,0.0,-0.97119,2e-05,4.24023]
[1776973422623,41.59,77692.5,0.0,-0.97117,2e-05,4.24228]
[1776973422770,41.59,77692.5,0.0,-0.97117,2e-05,4.24228]
[1776973424580,41.59,77696.98,0.0,-0.97105,2e-05,4.25684]
[1776973429582,41.6,77695.57,0.0,-0.97107,2e-05,4.25407]
[1776973429776,41.6,77693.9,0.0,-0.97111,2e-05,4.24935]
[1776973430257,41.6,77693.9,0.0,-0.97111,2e-05,4.24935]
[1776973430270,41.6,77693.9,0.0,-0.97111,2e-05,4.24935]
[1776973430622,41.6,77693.88,0.0,-0.97111,2e-05,4.24969]
[1776973431629,41.6,77697.31,0.0,-0.97102,2e-05,4.26061]
[1776973434650,41.6,77700.52,0.0,-0.97093,2e-05,4.2716]
[1776973434863,41.6,77700.52,0.0,-0.97093,2e-05,4.2716]
[1776973435025,41.6,77700.52,0.0,-0.97093,2e-05,4.2716]
[1776973436493,41.61,77700.59,0.0,-0.97093,2e-05,4.27218]
[1776973440740,41.61,77703.68,0.0,-0.97084,2e-05,4.28313]
[1776973440772,41.61,77704.25,0.0,-0.97082,2e-05,4.28522]
[1776973440803,41.61,77704.25,0.0,-0.97082,2e-05,4.28522]
[1776973441021,41.61,77704.25,0.0,-0.97082,2e-05,4.28522]
[1776973441701,41.61,77698.19,0.0,-0.97097,2e-05,4.26693]
[1776973442708,41.61,77691.5,0.0,-0.97113,2e-05,4.24679]
[1776973443027,41.61,77691.5,0.0,-0.97113,2e-05,4.24679]
[1776973443270,41.61,77691.5,0.0,-0.97113,2e-05,4.24679]
[1776973446738,41.62,77700.21,0.0,-0.9709,2e-05,4.27511]
[1776973447232,41.62,77700.21,0.0,-0.9709,2e-05,4.27511]
[1776973447269,41.62,77700.21,0.0,-0.9709,2e-05,4.27511]
[1776973447777,41.62,77700.21,0.0,-0.9709,2e-05,4.27511]
[1776973447745,41.62,77699.79,0.0,-0.97091,2e-05,4.27417]
[1776973448026,41.62,77699.79,0.0,-0.97091,2e-05,4.27417]
[1776973448753,41.62,77703.97,0.0,-0.97081,2e-05,4.28738]
[1776973449760,41.62,77698.89,0.0,-0.97093,2e-05,4.27207]
[1776973451320,41.62,77697.71,0.0,-0.97096,2e-05,4.2688]
[1776973451521,41.62,77697.71,0.0,-0.97096,2e-05,4.2688]
[1776973454615,41.62,77698.94,0.0,-0.97092,2e-05,4.27363]
[1776973454770,41.62,77698.94,0.0,-0.97092,2e-05,4.27363]
[1776973454694,41.62,77698.94,0.0,-0.97091,2e-05,4.27397]
[1776973455318,41.62,77698.94,0.0,-0.97091,2e-05,4.27397]
[1776973455527,41.62,77698.94,0.0,-0.97091,2e-05,4.27397]
[1776973455644,41.62,77702.85,0.0,-0.97081,2e-05,4.28633]
[1776973455802,41.62,77705.89,0.0,-0.97074,2e-05,4.2957]
[1776973457650,41.62,77705.89,0.0,-0.97074,2e-05,4.2957]
[1776973457771,41.62,77705.89,0.0,-0.97074,2e-05,4.2957]
[1776973457685,41.63,77711.08,0.0,-0.9706,2e-05,4.31232]
[1776973459282,41.63,77710.71,0.0,-0.97061,2e-05,4.31117]
[1776973459519,41.63,77710.71,0.0,-0.97061,2e-05,4.31117]
[1776973464864,41.63,77708.5,0.0,-0.97065,2e-05,4.30626]
[1776973468634,41.63,77708.41,0.0,-0.97065,2e-05,4.30653]
[1776973468769,41.63,77708.41,0.0,-0.97065,2e-05,4.30653]
[1776973469875,41.63,77709.14,0.0,-0.97063,2e-05,4.30934]
[1776973470024,41.63,77709.14,0.0,-0.97063,2e-05,4.30934]
[1776973470105,41.63,77710.02,0.0,-0.9706,2e-05,4.31233]
[1776973473364,41.64,77709.33,0.0,-0.97063,2e-05,4.30796]
[1776973475700,41.64,77709.19,0.0,-0.97063,2e-05,4.30806]
[1776973475770,41.64,77709.19,0.0,-0.97063,2e-05,4.30806]
[1776973475801,41.64,77703.74,0.0,-0.97076,2e-05,4.29182]
[1776973476353,41.64,77703.74,0.0,-0.97076,2e-05,4.29182]
[1776973476526,41.64,77703.74,0.0,-0.97076,2e-05,4.29182]
[1776973479984,41.64,77697.43,0.0,-0.97091,2e-05,4.27366]
[1776973481365,41.64,77697.43,0.0,-0.97091,2e-05,4.27366]
[1776973481519,41.64,77697.43,0.0,-0.97091,2e-05,4.27366]
[1776973481619,41.64,77685.79,0.0,-0.97119,2e-05,4.23873]
[1776973481992,41.64,77680.14,0.0,-0.97133,2e-05,4.2215]
[1776973483923,41.65,77677.18,0.0,-0.9714,2e-05,4.21291]
[1776973484024,41.65,77677.18,0.0,-0.9714,2e-05,4.21291]
[1776973484096,41.65,77678.17,0.0,-0.97137,2e-05,4.21636]
[1776973490022,41.65,77676.96,0.0,-0.97138,2e-05,4.21485]
[1776973492020,41.66,77677.86,0.0,-0.97135,2e-05,4.21846]
[1776973494407,41.66,77678.62,0.0,-0.97133,2e-05,4.22165]
[1776973494701,41.66,77678.62,0.0,-0.97133,2e-05,4.22165]
[1776973494770,41.66,77678.62,0.0,-0.97133,2e-05,4.22165]
[1776973494802,41.66,77678.94,0.0,-0.97131,2e-05,4.22348]
[1776973495269,41.66,77678.94,0.0,-0.97131,2e-05,4.22348]
[1776973500027,41.66,77678.93,0.0,-0.9713,2e-05,4.22515]
[1776973500139,41.67,77675.52,0.0,-0.97138,2e-05,4.2152]
[1776973502151,41.67,77684.51,0.0,-0.97115,2e-05,4.24346]
[1776973503159,41.67,77692.87,0.0,-0.97094,2e-05,4.2695]
[1776973504672,41.67,77692.87,0.0,-0.97094,2e-05,4.2695]
[1776973504770,41.67,77692.87,0.0,-0.97094,2e-05,4.2695]
[1776973504814,41.67,77697.81,0.0,-0.97081,2e-05,4.28543]
[1776973505604,41.67,77697.81,0.0,-0.97081,2e-05,4.28543]
[1776973505852,41.67,77697.81,0.0,-0.97081,2e-05,4.28543]
[1776973506180,41.67,77700.8,0.0,-0.97074,2e-05,4.29496]
[1776973507018,41.67,77700.8,0.0,-0.97074,2e-05,4.29496]
[1776973507187,41.67,77708.86,0.0,-0.97053,2e-05,4.32017]
[1776973509201,41.67,77706.46,0.0,-0.97059,2e-05,4.31332]
[1776973511058,41.67,77704.33,0.0,-0.97064,2e-05,4.30701]
[1776973511272,41.67,77704.33,0.0,-0.97064,2e-05,4.30701]
[1776973511373,41.68,77707.16,0.0,-0.97057,2e-05,4.31631]
[1776973512221,41.68,77712.93,0.0,-0.97042,3e-05,4.33418]
[1776973513258,41.68,77712.93,0.0,-0.97042,3e-05,4.33418]
[1776973513270,41.68,77712.93,0.0,-0.97042,3e-05,4.33418]
[1776973513307,41.68,77712.74,0.0,-0.97042,3e-05,4.3341]
[1776973518265,41.68,77717.36,0.0,-0.9703,3e-05,4.34939]
[1776973519600,41.68,77717.36,0.0,-0.9703,3e-05,4.34939]
[1776973519774,41.68,77717.36,0.0,-0.9703,3e-05,4.34939]
[1776973519846,41.68,77721.18,0.0,-0.9702,3e-05,4.36172]
[1776973520541,41.68,77721.18,0.0,-0.9702,3e-05,4.36172]
[1776973520771,41.68,77721.18,0.0,-0.9702,3e-05,4.36172]
[1776973524119,41.68,77722.61,0.0,-0.97016,3e-05,4.36697]
[1776973525314,41.68,77718.95,0.0,-0.97024,3e-05,4.35595]
[1776973526070,41.68,77718.95,0.0,-0.97024,3e-05,4.35595]
[1776973526269,41.68,77718.95,0.0,-0.97024,3e-05,4.35595]
[1776973526321,41.69,77717.96,0.0,-0.97027,3e-05,4.35308]
[1776973527095,41.69,77717.96,0.0,-0.97027,3e-05,4.35308]
[1776973527271,41.69,77717.96,0.0,-0.97027,3e-05,4.35308]
[1776973530241,41.69,77718.96,0.0,-0.97024,3e-05,4.35683]
[1776973530270,41.69,77718.96,0.0,-0.97024,3e-05,4.35683]
[1776973530348,41.69,77719.51,0.0,-0.97022,3e-05,4.35875]
[1776973531928,41.69,77719.08,0.0,-0.97025,3e-05,4.35484]
[1776973532027,41.69,77719.08,0.0,-0.97025,3e-05,4.35484]
[1776973533370,41.69,77710.94,0.0,-0.97045,3e-05,4.33002]
[1776973534204,41.69,77710.94,0.0,-0.97045,3e-05,4.33002]
[1776973534272,41.69,77710.94,0.0,-0.97045,3e-05,4.33002]
[1776973534548,41.69,77706.12,0.0,-0.97057,2e-05,4.31536]
[1776973535025,41.69,77706.12,0.0,-0.97057,2e-05,4.31536]
[1776973535271,41.69,77706.12,0.0,-0.97057,2e-05,4.31536]
[1776973540442,41.69,77707.53,0.0,-0.97052,2e-05,4.32113]
[1776973540525,41.69,77707.53,0.0,-0.97052,2e-05,4.32113]
[1776973540873,41.69,77707.53,0.0,-0.97052,2e-05,4.32113]
[1776973540543,41.69,77708.14,0.0,-0.9705,2e-05,4.3233]
[1776973541022,41.69,77708.14,0.0,-0.9705,2e-05,4.3233]
[1776973541426,41.69,77703.49,0.0,-0.97062,2e-05,4.30921]
[1776973542345,41.69,77703.49,0.0,-0.97062,2e-05,4.30921]
[1776973544711,41.7,77702.04,0.0,-0.97065,2e-05,4.30535]
[1776973544771,41.7,77702.04,0.0,-0.97065,2e-05,4.30535]
[1776973544818,41.7,77698.69,0.0,-0.97073,2e-05,4.29534]
[1776973545947,41.7,77698.62,0.0,-0.97073,2e-05,4.29546]
[1776973546023,41.7,77698.62,0.0,-0.97073,2e-05,4.29546]
[1776973546462,41.7,77698.68,0.0,-0.97072,2e-05,4.29597]
[1776973548479,41.7,77702.56,0.0,-0.97062,2e-05,4.30858]
[1776973552205,41.7,77702.41,0.0,-0.97062,2e-05,4.30905]
[1776973552272,41.7,77702.41,0.0,-0.97062,2e-05,4.30905]
[1776973553512,41.71,77708.05,0.0,-0.97047,2e-05,4.3271]
[1776973554519,41.71,77712.76,0.0,-0.97035,3e-05,4.34198]
[1776973555675,41.71,77712.76,0.0,-0.97035,3e-05,4.34198]
[1776973555770,41.71,77712.76,0.0,-0.97035,3e-05,4.34198]
[1776973555829,41.71,77715.64,0.0,-0.97028,3e-05,4.35118]
[1776973556440,41.71,77715.64,0.0,-0.97028,3e-05,4.35118]
[1776973556521,41.71,77715.64,0.0,-0.97028,3e-05,4.35118]
[1776973556534,41.71,77718.4,0.0,-0.97021,3e-05,4.36001]
[1776973559055,41.71,77716.98,0.0,-0.97024,3e-05,4.35607]
[1776973562460,41.71,77713.74,0.0,-0.97031,3e-05,4.34674]
[1776973562523,41.71,77713.74,0.0,-0.97031,3e-05,4.34674]
[1776973562737,41.71,77713.74,0.0,-0.97031,3e-05,4.34674]
[1776973562771,41.71,77713.74,0.0,-0.97031,3e-05,4.34674]
[1776973562829,41.71,77713.61,0.0,-0.97031,3e-05,4.34659]
[1776973565596,41.71,77716.34,0.0,-0.97024,3e-05,4.35582]
[1776973566141,41.71,77716.34,0.0,-0.97024,3e-05,4.35582]
[1776973566273,41.71,77716.34,0.0,-0.97024,3e-05,4.35582]
[1776973567695,41.71,77716.73,0.0,-0.97023,3e-05,4.35726]
[1776973567774,41.71,77716.73,0.0,-0.97023,3e-05,4.35726]
[1776973567844,41.71,77718.0,0.0,-0.97019,3e-05,4.36144]
[1776973573653,41.72,77717.77,0.0,-0.97019,3e-05,4.36202]
[1776973574667,41.72,77717.77,0.0,-0.97019,3e-05,4.36202]
[1776973574769,41.72,77717.77,0.0,-0.97019,3e-05,4.36202]
[1776973574870,41.72,77718.04,0.0,-0.97018,3e-05,4.36307]
[1776973575507,41.72,77718.04,0.0,-0.97018,3e-05,4.36307]
[1776973575524,41.72,77718.04,0.0,-0.97018,3e-05,4.36307]
[1776973576526,41.72,77717.36,0.0,-0.9702,3e-05,4.36116]
[1776973579699,41.72,77717.18,0.0,-0.9702,3e-05,4.36122]
[1776973579770,41.72,77717.18,0.0,-0.9702,3e-05,4.36122]
[1776973579871,41.72,77709.92,0.0,-0.97038,3e-05,4.33888]
[1776973580704,41.72,77705.55,0.0,-0.97048,2e-05,4.32559]
[1776973581617,41.72,77705.55,0.0,-0.97048,2e-05,4.32559]
[1776973581774,41.72,77705.55,0.0,-0.97048,2e-05,4.32559]
[1776973587753,41.73,77710.52,0.0,-0.97034,3e-05,4.34279]
[1776973588038,41.73,77710.52,0.0,-0.97034,3e-05,4.34279]
[1776973588269,41.73,77710.52,0.0,-0.97034,3e-05,4.34279]
[1776973588860,41.73,77710.52,0.0,-0.97034,3e-05,4.34279]
[1776973588861,41.73,77713.37,0.0,-0.97027,3e-05,4.35186]
[1776973589021,41.73,77713.37,0.0,-0.97027,3e-05,4.35186]
[1776973593116,41.73,77712.76,0.0,-0.9703,3e-05,4.348]
[1776973594458,41.73,77713.81,0.0,-0.97027,3e-05,4.35147]
[1776973594518,41.73,77713.81,0.0,-0.97027,3e-05,4.35147]
[1776973594802,41.73,77717.8,0.0,-0.97017,3e-05,4.36408]
[1776973594977,41.73,77717.8,0.0,-0.97017,3e-05,4.36408]
[1776973595022,41.73,77717.8,0.0,-0.97017,3e-05,4.36408]
[1776973598901,41.73,77716.53,0.0,-0.97019,3e-05,4.36067]
[1776973599025,41.73,77715.24,0.0,-0.97023,3e-05,4.35685]
[1776973602857,41.73,77718.43,0.0,-0.97014,3e-05,4.36754]
[1776973603865,41.73,77722.35,0.0,-0.97004,3e-05,4.37994]
[1776973604872,41.74,77730.07,0.0,-0.96984,3e-05,4.40423]
[1776973605879,41.74,77730.98,0.0,-0.96982,3e-05,4.40721]
[1776973606023,41.74,77730.98,0.0,-0.96982,3e-05,4.40721]
[1776973606214,41.74,77730.98,0.0,-0.96982,3e-05,4.40721]
[1776973606273,41.74,77730.98,0.0,-0.96982,3e-05,4.40721]
[1776973606885,41.74,77730.51,0.0,-0.96983,3e-05,4.40585]
[1776973610916,41.74,77723.3,0.0,-0.97001,3e-05,4.38381]
[1776973611424,41.74,77723.3,0.0,-0.97001,3e-05,4.38381]
[1776973611922,41.74,77715.68,0.0,-0.9702,3e-05,4.36023]
[1776973612929,41.74,77711.76,0.0,-0.97029,3e-05,4.34825]
[1776973614803,41.74,77709.51,0.0,-0.97035,3e-05,4.34149]
[1776973615020,41.74,77709.61,0.0,-0.97034,3e-05,4.34203]
[1776973615584,41.74,77709.61,0.0,-0.97034,3e-05,4.34203]
[1776973615684,41.74,77709.61,0.0,-0.97034,3e-05,4.34203]
[1776973615950,41.74,77709.84,0.0,-0.97034,3e-05,4.34298]
[1776973619977,41.74,77713.72,0.0,-0.97023,3e-05,4.3559]
[1776973621905,41.74,77713.72,0.0,-0.97023,3e-05,4.3559]
[1776973620985,41.74,77718.2,0.0,-0.97012,3e-05,4.37005]
[1776973622021,41.74,77718.2,0.0,-0.97012,3e-05,4.37005]
[1776973628035,41.75,77718.98,0.0,-0.97009,3e-05,4.37377]
[1776973632504,41.75,77718.46,0.0,-0.9701,3e-05,4.37272]
[1776973632519,41.75,77718.46,0.0,-0.9701,3e-05,4.37272]
[1776973634077,41.75,77725.04,0.0,-0.96993,3e-05,4.39382]
[1776973635140,41.75,77725.04,0.0,-0.96993,3e-05,4.39382]
[1776973635271,41.75,77725.04,0.0,-0.96993,3e-05,4.39382]
[1776973635321,41.75,77725.66,0.0,-0.96991,3e-05,4.39591]
[1776973641248,41.75,77726.85,0.0,-0.96987,3e-05,4.40041]
[1776973641269,41.75,77726.85,0.0,-0.96987,3e-05,4.40041]
[1776973648176,41.75,77728.41,0.0,-0.96982,3e-05,4.40636]
[1776973650568,41.75,77726.54,0.0,-0.96987,3e-05,4.40063]
[1776973650776,41.75,77726.54,0.0,-0.96987,3e-05,4.40063]
[1776973651276,41.76,77726.56,0.0,-0.96987,3e-05,4.40097]
[1776973651519,41.76,77726.56,0.0,-0.96987,3e-05,4.40097]
[1776973651581,41.76,77726.48,0.0,-0.96989,3e-05,4.39806]
[1776973656023,41.76,77724.36,0.0,-0.96994,3e-05,4.39185]
[1776973656280,41.76,77724.36,0.0,-0.96994,3e-05,4.39185]
[1776973662274,41.76,77720.83,0.0,-0.97002,3e-05,4.38192]
[1776973666309,41.76,77711.2,0.0,-0.97025,3e-05,4.35261]
[1776973667715,41.76,77711.2,0.0,-0.97025,3e-05,4.35261]
[1776973667768,41.76,77711.2,0.0,-0.97025,3e-05,4.35261]
[1776973667870,41.76,77705.38,0.0,-0.9704,3e-05,4.33503]
[1776973669019,41.76,77705.38,0.0,-0.9704,3e-05,4.33503]
[1776973669268,41.76,77706.14,0.0,-0.97037,3e-05,4.33762]
[1776973669329,41.76,77706.46,0.0,-0.97037,3e-05,4.33861]
[1776973670990,41.76,77706.46,0.0,-0.97037,3e-05,4.33861]
[1776973671024,41.76,77706.46,0.0,-0.97037,3e-05,4.33861]
[1776973671344,41.76,77712.6,0.0,-0.97021,3e-05,4.35814]
[1776973674903,41.77,77715.67,0.0,-0.97013,3e-05,4.3681]
[1776973675074,41.77,77717.83,0.0,-0.97007,3e-05,4.3752]
[1776973677632,41.77,77717.65,0.0,-0.97007,3e-05,4.37482]
[1776973677770,41.77,77717.65,0.0,-0.97007,3e-05,4.37482]
[1776973677912,41.77,77717.65,0.0,-0.97007,3e-05,4.37482]
[1776973678022,41.77,77717.65,0.0,-0.97007,3e-05,4.37482]
[1776973677920,41.77,77715.13,0.0,-0.97013,3e-05,4.36732]
[1776973681090,41.77,77714.08,0.0,-0.97016,3e-05,4.36444]
[1776973681804,41.77,77714.08,0.0,-0.97016,3e-05,4.36444]
[1776973682021,41.77,77714.08,0.0,-0.97016,3e-05,4.36444]
[1776973686643,41.77,77716.54,0.0,-0.97009,3e-05,4.37305]
[1776973686773,41.77,77716.54,0.0,-0.97009,3e-05,4.37305]
[1776973687064,41.77,77716.54,0.0,-0.97009,3e-05,4.37305]
[1776973687278,41.77,77716.87,0.0,-0.97008,3e-05,4.37445]
[1776973687456,41.77,77716.01,0.0,-0.9701,3e-05,4.37177]
[1776973690974,41.77,77713.64,0.0,-0.97015,3e-05,4.36476]
[1776973691020,41.77,77713.64,0.0,-0.97015,3e-05,4.36476]
[1776973694330,41.78,77714.42,0.0,-0.97013,3e-05,4.36795]
[1776973694520,41.78,77714.42,0.0,-0.97013,3e-05,4.36795]
[1776973694622,41.78,77715.58,0.0,-0.9701,3e-05,4.37195]
[1776973698160,41.78,77718.63,0.0,-0.97002,3e-05,4.38183]
[1776973698274,41.78,77718.63,0.0,-0.97002,3e-05,4.38183]
[1776973701416,41.78,77721.66,0.0,-0.96993,3e-05,4.39182]
[1776973701523,41.78,77721.66,0.0,-0.96993,3e-05,4.39182]
[1776973701622,41.78,77724.31,0.0,-0.96987,3e-05,4.40044]
[1776973704632,41.78,77725.55,0.0,-0.96983,3e-05,4.40432]
[1776973704771,41.78,77725.55,0.0,-0.96983,3e-05,4.40432]
[1776973709610,41.78,77732.05,0.0,-0.96966,3e-05,4.42585]
[1776973711624,41.78,77734.53,0.0,-0.96961,3e-05,4.43095]
[1776973713679,41.78,77737.44,0.0,-0.96954,3e-05,4.44035]
[1776973713770,41.78,77737.44,0.0,-0.96954,3e-05,4.44035]
[1776973714613,41.78,77738.06,0.0,-0.96952,3e-05,4.44239]
[1776973714769,41.78,77738.06,0.0,-0.96952,3e-05,4.44239]
[1776973714787,41.78,77738.95,0.0,-0.9695,3e-05,4.44529]
[1776973720687,41.79,77738.22,0.0,-0.96951,3e-05,4.44354]
[1776973725917,41.79,77740.12,0.0,-0.96946,3e-05,4.44986]
[1776973726020,41.79,77740.12,0.0,-0.96946,3e-05,4.44986]
[1776973728743,41.79,77744.59,0.0,-0.96934,3e-05,4.46426]
[1776973729997,41.79,77744.59,0.0,-0.96934,3e-05,4.46426]
[1776973730024,41.79,77744.59,0.0,-0.96934,3e-05,4.46426]
[1776973730102,41.79,77750.78,0.0,-0.96918,3e-05,4.4839]
[1776973730766,41.79,77760.21,0.0,-0.96894,3e-05,4.51386]
[1776973731768,41.79,77766.73,0.0,-0.96877,3e-05,4.53464]
[1776973733782,41.79,77769.75,0.0,-0.96869,3e-05,4.54415]
[1776973738817,41.79,77766.41,0.0,-0.96878,3e-05,4.53308]
[1776973740617,41.79,77766.1,0.0,-0.96879,3e-05,4.53203]
[1776973740773,41.79,77766.1,0.0,-0.96879,3e-05,4.53203]
[1776973743852,41.79,77769.85,0.0,-0.96869,3e-05,4.54371]
[1776973744644,41.79,77769.85,0.0,-0.96869,3e-05,4.54371]
[1776973744770,41.79,77769.85,0.0,-0.96869,3e-05,4.54371]
[1776973746879,41.78,77788.72,0.0,-0.9682,3e-05,4.60404]
[1776973747886,41.78,77793.12,0.0,-0.96808,3e-05,4.61807]
[1776973751914,41.78,77792.35,0.0,-0.96811,3e-05,4.61467]
[1776973756259,41.78,77795.71,0.0,-0.96803,3e-05,4.62468]
[1776973756286,41.78,77795.71,0.0,-0.96803,3e-05,4.62468]
[1776973758632,41.78,77795.59,0.0,-0.96804,3e-05,4.62382]
[1776973758771,41.78,77795.59,0.0,-0.96804,3e-05,4.62382]
[1776973758963,41.78,77793.73,0.0,-0.96809,3e-05,4.61756]
[1776973760507,41.78,77790.65,0.0,-0.96817,3e-05,4.60737]
[1776973760525,41.78,77790.65,0.0,-0.96817,3e-05,4.60737]
[1776973763997,41.77,77797.19,0.0,-0.96801,3e-05,4.62766]
[1776973765007,41.77,77804.69,0.0,-0.96781,3e-05,4.65177]
[1776973765467,41.77,77804.69,0.0,-0.96781,3e-05,4.65177]
[1776973765524,41.77,77804.69,0.0,-0.96781,3e-05,4.65177]
[1776973766013,41.77,77808.77,0.0,-0.9677,3e-05,4.66476]
[1776973766958,41.77,77808.77,0.0,-0.9677,3e-05,4.66476]
[1776973767022,41.77,77808.77,0.0,-0.9677,3e-05,4.66476]
[1776973767051,41.77,77809.63,0.0,-0.96768,3e-05,4.66726]
[1776973768029,41.77,77814.53,0.0,-0.96755,3e-05,4.68294]
[1776973769036,41.77,77821.06,0.0,-0.96738,3e-05,4.70398]
[1776973771050,41.77,77818.07,0.0,-0.96748,3e-05,4.69053]
[1776973775078,41.77,77813.11,0.0,-0.96763,3e-05,4.67294]
[1776973776084,41.76,77807.14,0.0,-0.96779,3e-05,4.65315]
[1776973777092,41.76,77803.47,0.0,-0.96789,3e-05,4.64092]
[1776973780114,41.76,77796.52,0.0,-0.96808,3e-05,4.61755]
[1776973781128,41.76,77796.52,0.0,-0.96808,3e-05,4.61755]
[1776973781272,41.76,77795.47,0.0,-0.96811,3e-05,4.6139]
[1776973787163,41.76,77794.48,0.0,-0.96815,3e-05,4.60928]
[1776973789597,41.76,77793.81,0.0,-0.96817,3e-05,4.60663]
[1776973789769,41.76,77793.81,0.0,-0.96817,3e-05,4.60663]
[1776973792752,41.75,77797.54,0.0,-0.96808,3e-05,4.61822]
[1776973792771,41.75,77797.54,0.0,-0.96808,3e-05,4.61822]
[1776973792803,41.75,77803.61,0.0,-0.96792,3e-05,4.63735]
[1776973797686,41.75,77803.93,0.0,-0.96792,3e-05,4.6372]
[1776973797773,41.75,77803.93,0.0,-0.96792,3e-05,4.6372]
[1776973800980,41.75,77803.82,0.0,-0.96793,3e-05,4.63625]
[1776973801018,41.75,77797.14,0.0,-0.96811,3e-05,4.61429]
[1776973801487,41.75,77775.24,0.0,-0.96869,3e-05,4.54378]
[1776973802370,41.75,77775.24,0.0,-0.96869,3e-05,4.54378]
[1776973802954,41.75,77714.77,0.0,-0.97024,3e-05,4.35278]
[1776973803851,41.75,77714.77,0.0,-0.97024,3e-05,4.35278]
[1776973804002,41.75,77659.14,0.0,-0.97162,2e-05,4.18239]
[1776973804859,41.75,77677.34,0.0,-0.97117,2e-05,4.23746]
[1776973805726,41.75,77695.75,0.0,-0.97072,2e-05,4.29384]
[1776973806359,41.75,77691.41,0.0,-0.97082,2e-05,4.28089]
[1776973808299,41.75,77698.19,0.0,-0.97066,2e-05,4.30105]
[1776973809134,41.75,77698.19,0.0,-0.97066,2e-05,4.30105]
[1776973809162,41.75,77710.61,0.0,-0.97035,3e-05,4.33907]
[1776973809369,41.75,77710.61,0.0,-0.97035,3e-05,4.33907]
[1776973809387,41.74,77723.78,0.0,-0.97003,3e-05,4.3796]
[1776973810767,41.74,77723.78,0.0,-0.97003,3e-05,4.3796]
[1776973810850,41.74,77724.9,0.0,-0.97,3e-05,4.3826]
[1776973811411,41.74,77742.45,0.0,-0.96956,3e-05,4.43763]
[1776973812434,41.74,77758.0,0.0,-0.96916,3e-05,4.48569]
[1776973813433,41.74,77752.93,0.0,-0.9693,3e-05,4.46894]
[1776973814648,41.74,77752.93,0.0,-0.9693,3e-05,4.46894]
[1776973814666,41.74,77746.31,0.0,-0.96948,3e-05,4.44736]
[1776973815448,41.74,77741.66,0.0,-0.9696,3e-05,4.43271]
[1776973816461,41.73,77744.83,0.0,-0.96953,3e-05,4.44149]
[1776973817464,41.73,77752.13,0.0,-0.96934,3e-05,4.46393]
[1776973818528,41.73,77752.13,0.0,-0.96934,3e-05,4.46393]
[1776973818783,41.73,77752.13,0.0,-0.96934,3e-05,4.46393]
[1776973818873,41.73,77747.56,0.0,-0.96947,3e-05,4.44885]
[1776973820493,41.73,77758.03,0.0,-0.9692,3e-05,4.48198]
[1776973821500,41.73,77759.8,0.0,-0.96915,3e-05,4.48754]
[1776973824521,41.73,77765.44,0.0,-0.96901,3e-05,4.50528]
[1776973825529,41.73,77759.34,0.0,-0.96916,3e-05,4.48579]
[1776973826536,41.73,77750.88,0.0,-0.96938,3e-05,4.45892]
[1776973827543,41.73,77750.22,0.0,-0.9694,3e-05,4.45682]
[1776973829557,41.73,77746.22,0.0,-0.9695,3e-05,4.44417]
[1776973833585,41.73,77751.26,0.0,-0.96939,3e-05,4.45731]
[1776973838620,41.73,77749.79,0.0,-0.96943,3e-05,4.45258]
[1776973841641,41.73,77747.06,0.0,-0.9695,3e-05,4.44396]
[1776973842648,41.73,77750.92,0.0,-0.9694,3e-05,4.45616]
[1776973843655,41.73,77756.55,0.0,-0.96926,3e-05,4.47397]
[1776973845669,41.73,77759.5,0.0,-0.96918,3e-05,4.48324]
[1776973850706,41.73,77754.49,0.0,-0.96931,3e-05,4.4671]
[1776973854866,41.73,77750.66,0.0,-0.96941,3e-05,4.4549]
[1776973855873,41.73,77740.08,0.0,-0.96968,3e-05,4.42155]
[1776973856880,41.73,77738.95,0.0,-0.96971,3e-05,4.41805]
[1776973857886,41.73,77742.27,0.0,-0.96963,3e-05,4.42855]
[1776973862937,41.73,77742.75,0.0,-0.96961,3e-05,4.4303]
[1776973863932,41.73,77739.14,0.0,-0.9697,3e-05,4.419]
[1776973864939,41.73,77744.78,0.0,-0.96956,3e-05,4.43681]
[1776973865946,41.73,77739.12,0.0,-0.9697,3e-05,4.41904]
[1776973868538,41.73,77738.39,0.0,-0.96972,3e-05,4.41688]
[1776973868775,41.73,77738.39,0.0,-0.96972,3e-05,4.41688]
[1776973868967,41.73,77740.4,0.0,-0.96967,3e-05,4.42326]
[1776973874002,41.73,77742.25,0.0,-0.96962,3e-05,4.42929]
[1776973876019,41.73,77744.93,0.0,-0.96955,3e-05,4.4378]
[1776973876547,41.73,77744.93,0.0,-0.96955,3e-05,4.4378]
[1776973877028,41.73,77751.39,0.0,-0.96938,3e-05,4.45821]
[1776973878034,41.73,77754.82,0.0,-0.9693,3e-05,4.46905]
[1776973880048,41.73,77758.68,0.0,-0.9692,3e-05,4.48122]
[1776973881165,41.73,77740.04,0.0,-0.96968,3e-05,4.42231]
[1776973882062,41.73,77729.46,0.0,-0.96995,3e-05,4.38919]
[1776973883076,41.73,77729.35,0.0,-0.96995,3e-05,4.38895]
[1776973884083,41.73,77733.25,0.0,-0.96985,3e-05,4.40126]
[1776973884442,41.73,77733.25,0.0,-0.96985,3e-05,4.40126]
[1776973885090,41.73,77738.0,0.0,-0.96973,3e-05,4.41624]
[1776973886033,41.73,77738.0,0.0,-0.96973,3e-05,4.41624]
[1776973886097,41.73,77733.77,0.0,-0.96983,3e-05,4.40303]
[1776973887104,41.73,77730.72,0.0,-0.96991,3e-05,4.39356]
[1776973888111,41.73,77728.08,0.0,-0.96998,3e-05,4.3854]
[1776973889118,41.73,77731.42,0.0,-0.96989,3e-05,4.39595]
[1776973890125,41.73,77733.58,0.0,-0.96983,3e-05,4.40281]
[1776973891063,41.73,77733.58,0.0,-0.96983,3e-05,4.40281]
[1776973891132,41.73,77739.6,0.0,-0.9697,3e-05,4.41896]
[1776973892139,41.73,77741.44,0.0,-0.96965,3e-05,4.42479]
[1776973893146,41.73,77745.01,0.0,-0.96956,3e-05,4.43606]
[1776973895160,41.73,77747.38,0.0,-0.9695,3e-05,4.44358]
[1776973896218,41.73,77747.38,0.0,-0.9695,3e-05,4.44358]
[1776973896243,41.73,77738.73,0.0,-0.96972,3e-05,4.41637]
[1776973897174,41.73,77730.32,0.0,-0.96993,3e-05,4.39008]
[1776973898181,41.73,77730.45,0.0,-0.96993,3e-05,4.39059]
[1776973899188,41.73,77736.14,0.0,-0.96978,3e-05,4.40852]
[1776973901202,41.73,77739.34,0.0,-0.9697,3e-05,4.41871]
[1776973906237,41.73,77742.65,0.0,-0.96961,3e-05,4.42942]
[1776973906520,41.73,77742.65,0.0,-0.96961,3e-05,4.42942]
[1776973907244,41.73,77750.91,0.0,-0.9694,3e-05,4.45552]
[1776973908251,41.73,77754.9,0.0,-0.9693,3e-05,4.46819]
[1776973909258,41.73,77755.09,0.0,-0.96929,3e-05,4.4688]
[1776973911272,41.73,77765.1,0.0,-0.96903,3e-05,4.50056]
[1776973912279,41.73,77767.81,0.0,-0.96896,3e-05,4.50918]
[1776973913286,41.73,77768.14,0.0,-0.96896,3e-05,4.51018]
[1776973915300,41.73,77772.83,0.0,-0.96883,3e-05,4.525]
[1776973916307,41.73,77775.2,0.0,-0.96877,3e-05,4.53251]
[1776973919328,41.73,77777.27,0.0,-0.96872,3e-05,4.53882]
[1776973920525,41.73,77777.99,0.0,-0.9687,3e-05,4.54101]
[1776973921342,41.73,77775.65,0.0,-0.96877,3e-05,4.5334]
[1776973924364,41.73,77778.11,0.0,-0.9687,3e-05,4.54094]
[1776973925371,41.73,77790.99,0.0,-0.96837,3e-05,4.58221]
[1776973926378,41.73,77796.45,0.0,-0.96822,3e-05,4.59971]
[1776973927385,41.73,77807.83,0.0,-0.96792,3e-05,4.63639]
[1776973928392,41.73,77810.37,0.0,-0.96786,3e-05,4.64444]
[1776973929400,41.73,77811.19,0.0,-0.96784,3e-05,4.64683]
[1776973932079,41.73,77811.29,0.0,-0.96784,3e-05,4.64687]
[1776973932268,41.73,77811.29,0.0,-0.96784,3e-05,4.64687]
[1776973934434,41.72,77814.41,0.0,-0.96776,3e-05,4.65558]
[1776973939469,41.72,77815.3,0.0,-0.96775,3e-05,4.65697]
[1776973940977,41.72,77815.3,0.0,-0.96775,3e-05,4.65697]
[1776973941019,41.72,77815.3,0.0,-0.96775,3e-05,4.65697]
[1776973941078,41.72,77811.62,0.0,-0.96785,3e-05,4.64467]
[1776973945511,41.72,77809.3,0.0,-0.96793,3e-05,4.63572]
[1776973947612,41.72,77799.84,0.0,-0.96818,3e-05,4.6045]
[1776973948532,41.71,77798.24,0.0,-0.96823,3e-05,4.5991]
[1776973949463,41.71,77798.24,0.0,-0.96823,3e-05,4.5991]
[1776973949521,41.71,77798.24,0.0,-0.96823,3e-05,4.5991]
[1776973950546,41.71,77803.24,0.0,-0.9681,3e-05,4.61485]
[1776973951553,41.71,77795.02,0.0,-0.96834,3e-05,4.58515]
[1776973952839,41.71,77795.02,0.0,-0.96834,3e-05,4.58515]
[1776973953020,41.71,77795.02,0.0,-0.96834,3e-05,4.58515]
[1776973953048,41.71,77791.05,0.0,-0.96845,3e-05,4.57216]
[1776973953567,41.71,77794.55,0.0,-0.96835,3e-05,4.58326]
[1776973955333,41.71,77794.55,0.0,-0.96835,3e-05,4.58326]
[1776973955375,41.71,77798.07,0.0,-0.96826,3e-05,4.59443]
[1776973955519,41.71,77798.07,0.0,-0.96826,3e-05,4.59443]
[1776973958526,41.71,77796.93,0.0,-0.9683,3e-05,4.59011]
[1776973958602,41.71,77797.15,0.0,-0.96829,3e-05,4.59061]
[1776973963637,41.71,77796.09,0.0,-0.96833,3e-05,4.58612]
[1776973966385,41.71,77796.67,0.0,-0.96832,3e-05,4.58779]
[1776973966527,41.71,77798.94,0.0,-0.96826,3e-05,4.59491]
[1776973966657,41.7,77804.86,0.0,-0.9681,3e-05,4.61385]
[1776973968942,41.7,77808.06,0.0,-0.96802,3e-05,4.62397]
[1776973969020,41.7,77808.06,0.0,-0.96802,3e-05,4.62397]
[1776973971082,41.7,77808.86,0.0,-0.968,3e-05,4.62603]
[1776973971272,41.7,77808.86,0.0,-0.968,3e-05,4.62603]
[1776973971364,41.7,77808.04,0.0,-0.96803,3e-05,4.6231]
[1776973974528,41.7,77807.94,0.0,-0.96804,3e-05,4.62198]
[1776973974768,41.7,77807.94,0.0,-0.96804,3e-05,4.62198]
[1776973978580,41.7,77811.03,0.0,-0.96796,3e-05,4.63096]
[1776973978771,41.7,77811.03,0.0,-0.96796,3e-05,4.63096]
[1776973979327,41.7,77811.03,0.0,-0.96796,3e-05,4.63096]
[1776973979426,41.7,77811.97,0.0,-0.96794,3e-05,4.63374]
[1776973979522,41.7,77811.97,0.0,-0.96794,3e-05,4.63374]
[1776973980756,41.7,77818.1,0.0,-0.96778,3e-05,4.65316]
[1776973981763,41.69,77822.64,0.0,-0.96766,3e-05,4.66767]
[1776973982769,41.69,77829.3,0.0,-0.96748,3e-05,4.68914]
[1776973983777,41.69,77836.43,0.0,-0.96729,3e-05,4.7122]
[1776973984783,41.69,77840.23,0.0,-0.96719,3e-05,4.72431]
[1776973986798,41.69,77835.92,0.0,-0.96732,3e-05,4.70929]
[1776973989689,41.69,77834.74,0.0,-0.96736,3e-05,4.70463]
[1776973989772,41.69,77834.74,0.0,-0.96736,3e-05,4.70463]
[1776973993458,41.68,77834.05,0.0,-0.96739,3e-05,4.70119]
[1776973992840,41.68,77825.12,0.0,-0.96763,3e-05,4.67153]
[1776973993519,41.68,77825.12,0.0,-0.96763,3e-05,4.67153]
[1776973993847,41.68,77825.44,0.0,-0.96762,3e-05,4.67224]
[1776973997433,41.68,77827.42,0.0,-0.96758,3e-05,4.67805]
[1776973996867,41.68,77834.54,0.0,-0.96739,3e-05,4.70106]
[1776973997526,41.68,77834.54,0.0,-0.96739,3e-05,4.70106]
[1776973998495,41.68,77832.77,0.0,-0.96744,3e-05,4.69487]
[1776973998522,41.68,77832.77,0.0,-0.96744,3e-05,4.69487]
[1776973998882,41.68,77832.52,0.0,-0.96745,3e-05,4.69368]
[1776974000896,41.68,77827.88,0.0,-0.96758,3e-05,4.67773]
[1776974001903,41.68,77824.19,0.0,-0.96768,3e-05,4.66532]
[1776974006937,41.67,77824.82,0.0,-0.96768,3e-05,4.6658]
[1776974009341,41.67,77824.85,0.0,-0.96768,3e-05,4.66559]
[1776974009525,41.67,77823.84,0.0,-0.96771,3e-05,4.66198]
[1776974014320,41.67,77824.67,0.0,-0.96772,3e-05,4.66057]
[1776974014524,41.67,77824.71,0.0,-0.96772,3e-05,4.6604]
[1776974015046,41.67,77824.71,0.0,-0.96772,3e-05,4.6604]
[1776974015270,41.67,77824.71,0.0,-0.96772,3e-05,4.6604]
[1776974015280,41.66,77822.46,0.0,-0.96778,3e-05,4.65274]
[1776974018911,41.66,77822.35,0.0,-0.96779,3e-05,4.65149]
[1776974019020,41.66,77822.35,0.0,-0.96779,3e-05,4.65149]
[1776974024056,41.66,77822.84,0.0,-0.96779,3e-05,4.6513]
[1776974028737,41.65,77823.0,0.0,-0.9678,3e-05,4.65063]
[1776974028770,41.65,77823.0,0.0,-0.9678,3e-05,4.65063]
[1776974029659,41.65,77823.02,0.0,-0.9678,3e-05,4.6504]
[1776974029779,41.65,77823.02,0.0,-0.9678,3e-05,4.6504]
[1776974030099,41.65,77824.65,0.0,-0.96776,3e-05,4.65542]
[1776974035198,41.65,77822.35,0.0,-0.96783,3e-05,4.6467]
[1776974035273,41.65,77822.35,0.0,-0.96783,3e-05,4.6467]
[1776974035337,41.65,77818.88,0.0,-0.96793,3e-05,4.6351]
[1776974036141,41.65,77804.87,0.0,-0.9683,3e-05,4.58937]
[1776974037156,41.65,77793.85,0.0,-0.96859,3e-05,4.55384]
[1776974038164,41.65,77793.34,0.0,-0.96861,3e-05,4.55186]
[1776974039841,41.65,77791.97,0.0,-0.96865,3e-05,4.54732]
[1776974040021,41.65,77791.97,0.0,-0.96865,3e-05,4.54732]
[1776974040192,41.65,77787.21,0.0,-0.96877,3e-05,4.53191]
[1776974041208,41.65,77781.19,0.0,-0.96893,3e-05,4.51265]
[1776974042192,41.65,77781.35,0.0,-0.96893,3e-05,4.51297]
[1776974045224,41.65,77778.71,0.0,-0.969,3e-05,4.50439]
[1776974045268,41.65,77778.71,0.0,-0.969,3e-05,4.50439]
[1776974047967,41.65,77781.88,0.0,-0.96892,3e-05,4.51428]
[1776974048021,41.65,77781.88,0.0,-0.96892,3e-05,4.51428]
[1776974048234,41.65,77781.08,0.0,-0.96894,3e-05,4.51163]
[1776974050248,41.64,77777.67,0.0,-0.96903,3e-05,4.50059]
[1776974051257,41.64,77768.24,0.0,-0.96928,3e-05,4.47051]
[1776974052264,41.64,77765.09,0.0,-0.96936,3e-05,4.4605]
[1776974053271,41.64,77753.84,0.0,-0.96965,3e-05,4.42494]
[1776974054278,41.64,77755.78,0.0,-0.9696,3e-05,4.43111]
[1776974056242,41.64,77755.47,0.0,-0.9696,3e-05,4.43018]
[1776974056272,41.64,77755.47,0.0,-0.9696,3e-05,4.43018]
[1776974060320,41.65,77750.25,0.0,-0.96973,3e-05,4.41402]
[1776974064348,41.65,77755.7,0.0,-0.96959,3e-05,4.43146]
[1776974065354,41.65,77762.83,0.0,-0.96941,3e-05,4.45404]
[1776974067369,41.65,77767.38,0.0,-0.96929,3e-05,4.46848]
[1776974068271,41.65,77767.38,0.0,-0.96929,3e-05,4.46848]
[1776974068376,41.65,77771.66,0.0,-0.96918,3e-05,4.48206]
[1776974069665,41.65,77772.31,0.0,-0.96916,3e-05,4.4841]
[1776974069773,41.65,77772.31,0.0,-0.96916,3e-05,4.4841]
[1776974070390,41.65,77770.0,0.0,-0.96922,3e-05,4.47672]
[1776974074417,41.65,77773.94,0.0,-0.96914,3e-05,4.48632]
[1776974079453,41.65,77769.86,0.0,-0.96925,3e-05,4.47313]
[1776974080036,41.65,77769.86,0.0,-0.96925,3e-05,4.47313]
[1776974083941,41.65,77771.66,0.0,-0.9692,3e-05,4.47875]
[1776974084805,41.65,77770.58,0.0,-0.96923,3e-05,4.47529]
[1776974085026,41.65,77770.58,0.0,-0.96923,3e-05,4.47529]
[1776974085495,41.65,77770.95,0.0,-0.96922,3e-05,4.47644]
[1776974088515,41.64,77753.96,0.0,-0.96966,3e-05,4.4226]
[1776974089524,41.65,77733.72,0.0,-0.97017,3e-05,4.35922]
[1776974090531,41.65,77739.74,0.0,-0.97002,3e-05,4.37819]
[1776974093551,41.65,77738.8,0.0,-0.97004,3e-05,4.37561]
[1776974098587,41.65,77741.56,0.0,-0.96997,3e-05,4.38487]
[1776974101069,41.65,77741.89,0.0,-0.96996,3e-05,4.38613]
[1776974102893,41.65,77745.12,0.0,-0.96987,3e-05,4.39637]
[1776974103019,41.65,77745.12,0.0,-0.96987,3e-05,4.39637]
[1776974103097,41.65,77756.76,0.0,-0.96957,3e-05,4.4332]
[1776974104631,41.65,77747.81,0.0,-0.9698,3e-05,4.40505]
[1776974105638,41.65,77733.95,0.0,-0.97015,3e-05,4.36172]
[1776974106645,41.65,77737.65,0.0,-0.97006,3e-05,4.37336]
[1776974107652,41.65,77737.88,0.0,-0.97005,3e-05,4.37424]
[1776974109435,41.65,77737.88,0.0,-0.97005,3e-05,4.37424]
[1776974109526,41.65,77737.88,0.0,-0.97005,3e-05,4.37424]
[1776974109478,41.65,77738.3,0.0,-0.97004,3e-05,4.37583]
[1776974115273,41.65,77737.89,0.0,-0.97005,3e-05,4.37507]
[1776974115707,41.65,77753.21,0.0,-0.96965,3e-05,4.4234]
[1776974116715,41.65,77757.55,0.0,-0.96954,3e-05,4.43721]
[1776974118048,41.65,77761.74,0.0,-0.96943,3e-05,4.45053]
[1776974119272,41.65,77761.74,0.0,-0.96943,3e-05,4.45053]
[1776974120636,41.65,77759.92,0.0,-0.96948,3e-05,4.44479]
[1776974120772,41.65,77759.92,0.0,-0.96948,3e-05,4.44479]
[1776974120810,41.65,77759.94,0.0,-0.96948,3e-05,4.4449]
[1776974123767,41.65,77755.66,0.0,-0.96959,3e-05,4.4315]
[1776974128803,41.66,77757.01,0.0,-0.96955,3e-05,4.43611]
[1776974130266,41.66,77757.01,0.0,-0.96955,3e-05,4.43611]
[1776974130529,41.66,77757.01,0.0,-0.96955,3e-05,4.43611]
[1776974135851,41.66,77755.89,0.0,-0.96959,3e-05,4.43036]
[1776974138873,41.66,77760.22,0.0,-0.96948,3e-05,4.44431]
[1776974141260,41.66,77759.64,0.0,-0.96949,3e-05,4.44256]
[1776974141274,41.66,77759.64,0.0,-0.96949,3e-05,4.44256]
[1776974141343,41.66,77759.64,0.0,-0.96949,3e-05,4.44256]
[1776974141527,41.66,77759.64,0.0,-0.96949,3e-05,4.44256]
[1776974141440,41.66,77759.27,0.0,-0.9695,3e-05,4.44147]
[1776974147035,41.66,77760.09,0.0,-0.96948,3e-05,4.44439]
[1776974147039,41.66,77760.09,0.0,-0.96948,3e-05,4.44439]
[1776974147273,41.66,77760.09,0.0,-0.96948,3e-05,4.44439]
[1776974147374,41.66,77760.28,0.0,-0.96947,3e-05,4.44515]
[1776974151581,41.66,77761.88,0.0,-0.96943,3e-05,4.45043]
[1776974151621,41.66,77759.71,0.0,-0.96948,3e-05,4.44364]
[1776974151712,41.66,77759.71,0.0,-0.96948,3e-05,4.44364]
[1776974151781,41.66,77759.71,0.0,-0.96948,3e-05,4.44364]
[1776974153978,41.66,77744.23,0.0,-0.96988,3e-05,4.39516]
[1776974154985,41.66,77739.54,0.0,-0.97,3e-05,4.38063]
[1776974156451,41.66,77739.54,0.0,-0.97,3e-05,4.38063]
[1776974156966,41.66,77739.79,0.0,-0.96999,3e-05,4.3816]
[1776974157021,41.66,77739.79,0.0,-0.96999,3e-05,4.3816]
[1776974157059,41.66,77739.79,0.0,-0.96999,3e-05,4.3816]
[1776974157272,41.66,77739.79,0.0,-0.96999,3e-05,4.3816]
[1776974157374,41.66,77738.78,0.0,-0.97001,3e-05,4.37862]
[1776974163042,41.66,77741.8,0.0,-0.96993,3e-05,4.38907]
[1776974164616,41.66,77741.8,0.0,-0.96993,3e-05,4.38907]
[1776974164772,41.67,77740.08,0.0,-0.96997,3e-05,4.38384]
[1776974164774,41.67,77740.08,0.0,-0.96997,3e-05,4.38384]
[1776974165022,41.67,77740.08,0.0,-0.96997,3e-05,4.38384]
[1776974165056,41.67,77739.89,0.0,-0.96997,3e-05,4.3834]
[1776974168077,41.67,77743.67,0.0,-0.96987,3e-05,4.39569]
[1776974168783,41.67,77743.67,0.0,-0.96987,3e-05,4.39569]
[1776974168945,41.67,77743.67,0.0,-0.96987,3e-05,4.39569]
[1776974169019,41.67,77743.67,0.0,-0.96987,3e-05,4.39569]
[1776974169084,41.67,77743.18,0.0,-0.96988,3e-05,4.39429]
[1776974171079,41.67,77742.77,0.0,-0.96989,3e-05,4.39314]
[1776974172105,41.67,77734.58,0.0,-0.9701,3e-05,4.36781]
[1776974174119,41.67,77739.6,0.0,-0.96997,3e-05,4.38384]
[1776974174741,41.67,77739.6,0.0,-0.96997,3e-05,4.38384]
[1776974174774,41.67,77739.6,0.0,-0.96997,3e-05,4.38384]
[1776974174817,41.67,77739.6,0.0,-0.96997,3e-05,4.38384]
[1776974175026,41.67,77739.6,0.0,-0.96997,3e-05,4.38384]
[1776974175126,41.67,77740.9,0.0,-0.96993,3e-05,4.38806]
[1776974180160,41.67,77742.64,0.0,-0.96989,3e-05,4.39415]
[1776974182647,41.67,77743.02,0.0,-0.96987,3e-05,4.39546]
[1776974182699,41.67,77744.64,0.0,-0.96983,3e-05,4.40065]
[1776974182777,41.67,77744.64,0.0,-0.96983,3e-05,4.40065]
[1776974183192,41.67,77746.84,0.0,-0.96978,3e-05,4.40765]
[1776974184194,41.67,77755.25,0.0,-0.96956,3e-05,4.43422]
[1776974185201,41.67,77757.13,0.0,-0.96951,3e-05,4.44019]
[1776974185810,41.67,77757.13,0.0,-0.96951,3e-05,4.44019]
[1776974185842,41.67,77757.13,0.0,-0.96951,3e-05,4.44019]
[1776974186037,41.67,77757.13,0.0,-0.96951,3e-05,4.44019]
[1776974186208,41.67,77761.23,0.0,-0.96941,3e-05,4.45318]
[1776974187215,41.67,77766.28,0.0,-0.96927,3e-05,4.46919]
[1776974188326,41.67,77766.28,0.0,-0.96927,3e-05,4.46919]
[1776974188411,41.67,77766.28,0.0,-0.96927,3e-05,4.46919]
[1776974188520,41.67,77766.28,0.0,-0.96927,3e-05,4.46919]
[1776974188563,41.67,77768.64,0.0,-0.96921,3e-05,4.47667]
[1776974193257,41.67,77757.78,0.0,-0.96951,3e-05,4.43936]
[1776974194264,41.67,77755.24,0.0,-0.96958,3e-05,4.43138]
[1776974199100,41.67,77756.46,0.0,-0.96955,3e-05,4.43543]
[1776974199255,41.67,77756.46,0.0,-0.96955,3e-05,4.43543]
[1776974199271,41.67,77756.46,0.0,-0.96955,3e-05,4.43543]
[1776974199299,41.67,77756.14,0.0,-0.96955,3e-05,4.43447]
[1776974204043,41.67,77758.34,0.0,-0.96949,3e-05,4.44164]
[1776974204101,41.67,77758.34,0.0,-0.96949,3e-05,4.44164]
[1776974204270,41.67,77758.34,0.0,-0.96949,3e-05,4.44164]
[1776974204334,41.67,77759.47,0.0,-0.96946,3e-05,4.44527]
[1776974205232,41.67,77759.47,0.0,-0.96946,3e-05,4.44527]
[1776974207355,41.67,77766.99,0.0,-0.96927,3e-05,4.46921]
[1776974208452,41.67,77766.99,0.0,-0.96927,3e-05,4.46921]
[1776974208461,41.67,77766.99,0.0,-0.96927,3e-05,4.46921]
[1776974208521,41.67,77766.99,0.0,-0.96927,3e-05,4.46921]
[1776974208557,41.67,77767.82,0.0,-0.96925,3e-05,4.47184]
[1776974214403,41.67,77767.61,0.0,-0.96925,3e-05,4.47122]
[1776974217718,41.67,77768.29,0.0,-0.96924,3e-05,4.47339]
[1776974217732,41.67,77768.29,0.0,-0.96924,3e-05,4.47339]
[1776974217769,41.67,77768.29,0.0,-0.96924,3e-05,4.47339]
[1776974218432,41.67,77768.7,0.0,-0.96923,3e-05,4.4747]
[1776974220447,41.67,77775.67,0.0,-0.96904,3e-05,4.49687]
[1776974221454,41.67,77770.4,0.0,-0.96918,3e-05,4.48008]
[1776974222316,41.67,77770.4,0.0,-0.96918,3e-05,4.48008]
[1776974222363,41.67,77770.4,0.0,-0.96918,3e-05,4.48008]
[1776974222523,41.67,77770.4,0.0,-0.96918,3e-05,4.48008]
[1776974222539,41.67,77769.15,0.0,-0.96921,3e-05,4.4761]
[1776974226393,41.67,77771.05,0.0,-0.96916,3e-05,4.48213]
[1776974227496,41.67,77781.34,0.0,-0.9689,3e-05,4.51489]
[1776974228503,41.67,77786.11,0.0,-0.96877,3e-05,4.53009]
[1776974229994,41.67,77786.11,0.0,-0.96877,3e-05,4.53009]
[1776974229998,41.67,77786.11,0.0,-0.96877,3e-05,4.53009]
[1776974230020,41.67,77786.11,0.0,-0.96877,3e-05,4.53009]
[1776974230516,41.67,77784.94,0.0,-0.9688,3e-05,4.52616]
[1776974232531,41.67,77780.34,0.0,-0.96893,3e-05,4.5113]
[1776974233565,41.67,77780.34,0.0,-0.96893,3e-05,4.5113]
[1776974233626,41.67,77780.68,0.0,-0.96892,3e-05,4.51232]
[1776974233772,41.67,77780.68,0.0,-0.96892,3e-05,4.51232]
[1776974240587,41.67,77782.14,0.0,-0.96888,3e-05,4.51648]
[1776974243712,41.67,77782.19,0.0,-0.96888,3e-05,4.5165]
[1776974243768,41.67,77783.27,0.0,-0.96886,3e-05,4.51987]
[1776974244614,41.67,77784.43,0.0,-0.96883,3e-05,4.5235]
[1776974249650,41.67,77780.21,0.0,-0.96894,3e-05,4.50958]
[1776974250657,41.67,77769.73,0.0,-0.96921,3e-05,4.47615]
[1776974251664,41.67,77771.27,0.0,-0.96919,3e-05,4.4782]
[1776974252740,41.67,77772.49,0.0,-0.96916,3e-05,4.48206]
[1776974252769,41.67,77772.49,0.0,-0.96916,3e-05,4.48206]
[1776974252801,41.67,77772.49,0.0,-0.96916,3e-05,4.48206]
[1776974253024,41.67,77772.49,0.0,-0.96916,3e-05,4.48206]
[1776974253677,41.67,77771.33,0.0,-0.96919,3e-05,4.47835]
[1776974254685,41.67,77777.91,0.0,-0.96902,3e-05,4.49928]
[1776974255692,41.67,77788.05,0.0,-0.96876,3e-05,4.53164]
[1776974256699,41.67,77785.71,0.0,-0.96882,3e-05,4.52404]
[1776974257553,41.67,77785.71,0.0,-0.96882,3e-05,4.52404]
[1776974257706,41.67,77786.74,0.0,-0.96879,3e-05,4.52725]
[1776974257772,41.67,77786.74,0.0,-0.96879,3e-05,4.52725]
[1776974263748,41.67,77785.37,0.0,-0.96883,3e-05,4.52228]
[1776974264504,41.67,77785.37,0.0,-0.96883,3e-05,4.52228]
[1776974264507,41.67,77785.37,0.0,-0.96883,3e-05,4.52228]
[1776974264520,41.67,77785.37,0.0,-0.96883,3e-05,4.52228]
[1776974264755,41.67,77785.17,0.0,-0.96884,3e-05,4.52154]
[1776974267776,41.67,77788.85,0.0,-0.96874,3e-05,4.53303]
[1776974268783,41.67,77796.98,0.0,-0.96853,3e-05,4.55904]
[1776974269790,41.67,77801.19,0.0,-0.96842,3e-05,4.57248]
[1776974270953,41.67,77801.19,0.0,-0.96842,3e-05,4.57248]
[1776974270955,41.67,77801.19,0.0,-0.96842,3e-05,4.57248]
[1776974271021,41.67,77801.19,0.0,-0.96842,3e-05,4.57248]
[1776974271054,41.66,77801.34,0.0,-0.96842,3e-05,4.57263]
[1776974276570,41.66,77803.62,0.0,-0.96836,3e-05,4.57944]
[1776974276621,41.66,77804.58,0.0,-0.96834,3e-05,4.58217]
[1776974276778,41.66,77804.58,0.0,-0.96834,3e-05,4.58217]
[1776974280867,41.66,77792.8,0.0,-0.96866,3e-05,4.54348]
[1776974282923,41.66,77792.29,0.0,-0.96867,3e-05,4.54166]
[1776974282925,41.66,77792.29,0.0,-0.96867,3e-05,4.54166]
[1776974283021,41.66,77792.29,0.0,-0.96867,3e-05,4.54166]
[1776974283110,41.66,77791.22,0.0,-0.9687,3e-05,4.53797]
[1776974284882,41.66,77791.47,0.0,-0.9687,3e-05,4.53877]
[1776974289930,41.66,77787.98,0.0,-0.9688,3e-05,4.52683]
[1776974291625,41.66,77787.98,0.0,-0.9688,3e-05,4.52683]
[1776974291628,41.66,77787.98,0.0,-0.9688,3e-05,4.52683]
[1776974291778,41.66,77787.98,0.0,-0.9688,3e-05,4.52683]
[1776974291726,41.66,77787.63,0.0,-0.96881,3e-05,4.52548]
[1776974296978,41.65,77791.26,0.0,-0.96872,3e-05,4.53642]
[1776974299999,41.65,77772.72,0.0,-0.9692,3e-05,4.47686]
[1776974301006,41.65,77771.29,0.0,-0.96924,3e-05,4.47228]
[1776974301877,41.65,77771.29,0.0,-0.96924,3e-05,4.47228]
[1776974301982,41.65,77771.29,0.0,-0.96924,3e-05,4.47228]
[1776974302021,41.65,77771.29,0.0,-0.96924,3e-05,4.47228]
[1776974302083,41.65,77770.49,0.0,-0.96926,3e-05,4.46972]
[1776974308056,41.65,77764.42,0.0,-0.96942,3e-05,4.45035]
[1776974310076,41.65,77762.67,0.0,-0.96946,3e-05,4.44483]
[1776974310085,41.65,77762.67,0.0,-0.96946,3e-05,4.44483]
[1776974310273,41.65,77762.67,0.0,-0.96946,3e-05,4.44483]
[1776974310375,41.65,77762.69,0.0,-0.96946,3e-05,4.44492]
[1776974313091,41.65,77766.61,0.0,-0.96938,3e-05,4.45458]
[1776974314377,41.65,77766.61,0.0,-0.96938,3e-05,4.45458]
[1776974314404,41.65,77766.61,0.0,-0.96938,3e-05,4.45458]
[1776974314521,41.65,77766.61,0.0,-0.96938,3e-05,4.45458]
[1776974314587,41.65,77767.82,0.0,-0.96935,3e-05,4.45843]
[1776974316112,41.65,77771.67,0.0,-0.96925,3e-05,4.47065]
[1776974318126,41.65,77775.73,0.0,-0.96914,3e-05,4.48353]
[1776974320748,41.65,77775.76,0.0,-0.96914,3e-05,4.4836]
[1776974320750,41.65,77775.76,0.0,-0.96914,3e-05,4.4836]
[1776974320771,41.65,77775.76,0.0,-0.96914,3e-05,4.4836]
[1776974321147,41.65,77770.54,0.0,-0.96928,3e-05,4.46699]
[1776974323997,41.65,77770.91,0.0,-0.96927,3e-05,4.46818]
[1776974324006,41.65,77770.91,0.0,-0.96927,3e-05,4.46818]
[1776974324019,41.65,77770.91,0.0,-0.96927,3e-05,4.46818]
[1776974324169,41.65,77766.92,0.0,-0.96937,3e-05,4.45554]
[1776974329517,41.65,77768.44,0.0,-0.96933,3e-05,4.46051]
[1776974329571,41.65,77768.44,0.0,-0.96933,3e-05,4.46051]
[1776974329773,41.65,77768.44,0.0,-0.96933,3e-05,4.46051]
[1776974329618,41.65,77769.26,0.0,-0.96931,3e-05,4.46314]
[1776974333231,41.65,77773.19,0.0,-0.96921,3e-05,4.4757]
[1776974336708,41.65,77773.35,0.0,-0.9692,3e-05,4.47624]
[1776974336775,41.65,77773.35,0.0,-0.9692,3e-05,4.47624]
[1776974336853,41.65,77772.86,0.0,-0.96922,3e-05,4.4747]
[1776974337023,41.65,77772.86,0.0,-0.96922,3e-05,4.4747]
[1776974337258,41.65,77770.83,0.0,-0.96927,3e-05,4.46827]
[1776974342504,41.65,77771.8,0.0,-0.96924,3e-05,4.4715]
[1776974342523,41.65,77771.8,0.0,-0.96924,3e-05,4.4715]
[1776974346155,41.66,77772.14,0.0,-0.96923,3e-05,4.4727]
[1776974346270,41.66,77772.14,0.0,-0.96923,3e-05,4.4727]
[1776974346801,41.66,77772.14,0.0,-0.96923,3e-05,4.4727]
[1776974346322,41.66,77770.4,0.0,-0.96928,3e-05,4.46721]
[1776974347026,41.66,77770.4,0.0,-0.96928,3e-05,4.46721]
[1776974347329,41.66,77764.81,0.0,-0.96942,3e-05,4.44954]
[1776974349343,41.66,77761.55,0.0,-0.9695,3e-05,4.43938]
[1776974351733,41.66,77760.81,0.0,-0.96952,3e-05,4.43714]
[1776974351737,41.66,77760.81,0.0,-0.96952,3e-05,4.43714]
[1776974351770,41.66,77760.81,0.0,-0.96952,3e-05,4.43714]
[1776974351746,41.66,77761.44,0.0,-0.96951,3e-05,4.43922]
[1776974352364,41.66,77765.58,0.0,-0.9694,3e-05,4.45241]
[1776974353370,41.66,77758.63,0.0,-0.96958,3e-05,4.43052]
[1776974354509,41.66,77755.4,0.0,-0.96966,3e-05,4.42045]
[1776974355385,41.66,77752.32,0.0,-0.96974,3e-05,4.41088]
[1776974356394,41.66,77749.23,0.0,-0.96981,3e-05,4.40131]
[1776974357404,41.66,77745.96,0.0,-0.9699,3e-05,4.39121]
[1776974358668,41.66,77745.96,0.0,-0.9699,3e-05,4.39121]
[1776974358682,41.66,77745.96,0.0,-0.9699,3e-05,4.39121]
[1776974358770,41.66,77745.96,0.0,-0.9699,3e-05,4.39121]
[1776974358823,41.66,77742.22,0.0,-0.96999,3e-05,4.37967]
[1776974362439,41.66,77754.1,0.0,-0.96968,3e-05,4.41766]
[1776974363446,41.66,77756.99,0.0,-0.96961,3e-05,4.42688]
[1776974364453,41.66,77764.93,0.0,-0.9694,3e-05,4.45207]
[1776974365460,41.66,77769.31,0.0,-0.96929,3e-05,4.46601]
[1776974366127,41.66,77769.31,0.0,-0.96929,3e-05,4.46601]
[1776974366273,41.66,77769.31,0.0,-0.96929,3e-05,4.46601]
[1776974366377,41.66,77769.31,0.0,-0.96929,3e-05,4.46601]
[1776974366519,41.66,77769.31,0.0,-0.96929,3e-05,4.46601]
[1776974366611,41.66,77767.21,0.0,-0.96934,3e-05,4.45939]
[1776974368842,41.66,77762.32,0.0,-0.96947,3e-05,4.44402]
[1776974369488,41.66,77778.08,0.0,-0.96906,3e-05,4.49412]
[1776974370495,41.66,77786.72,0.0,-0.96883,3e-05,4.52171]
[1776974371501,41.66,77782.45,0.0,-0.96896,3e-05,4.50517]
[1776974372509,41.66,77769.25,0.0,-0.96931,3e-05,4.46314]
[1776974373516,41.66,77755.13,0.0,-0.96967,3e-05,4.41857]
[1776974374522,41.66,77749.43,0.0,-0.96981,3e-05,4.40077]
[1776974376505,41.66,77750.63,0.0,-0.96978,3e-05,4.40469]
[1776974376537,41.66,77758.43,0.0,-0.96958,3e-05,4.42938]
[1776974376897,41.66,77758.43,0.0,-0.96958,3e-05,4.42938]
[1776974377361,41.66,77758.43,0.0,-0.96958,3e-05,4.42938]
[1776974377544,41.66,77761.91,0.0,-0.96949,3e-05,4.44047]
[1776974378947,41.66,77763.47,0.0,-0.96945,3e-05,4.44549]
[1776974379031,41.66,77763.47,0.0,-0.96945,3e-05,4.44549]
[1776974379558,41.66,77749.77,0.0,-0.9698,3e-05,4.4024]
[1776974380564,41.66,77752.09,0.0,-0.96974,3e-05,4.40984]
[1776974381572,41.66,77762.95,0.0,-0.96946,3e-05,4.44423]
[1776974382579,41.66,77773.56,0.0,-0.96918,3e-05,4.47795]
[1776974383588,41.66,77755.85,0.0,-0.96964,3e-05,4.42194]
[1776974384599,41.66,77753.69,0.0,-0.9697,3e-05,4.41526]
[1776974385712,41.66,77753.69,0.0,-0.9697,3e-05,4.41526]
[1776974385767,41.66,77753.69,0.0,-0.9697,3e-05,4.41526]
[1776974385825,41.67,77752.84,0.0,-0.96972,3e-05,4.41272]
[1776974387055,41.67,77753.22,0.0,-0.96971,3e-05,4.41404]
[1776974387851,41.67,77753.22,0.0,-0.96971,3e-05,4.41404]
[1776974387881,41.67,77747.11,0.0,-0.96986,3e-05,4.39498]
[1776974390636,41.67,77756.33,0.0,-0.96962,3e-05,4.4244]
[1776974391206,41.67,77756.33,0.0,-0.96962,3e-05,4.4244]
[1776974391282,41.67,77756.33,0.0,-0.96962,3e-05,4.4244]
[1776974391643,41.67,77757.11,0.0,-0.9696,3e-05,4.42697]
[1776974392192,41.67,77757.11,0.0,-0.9696,3e-05,4.42697]
[1776974392649,41.67,77750.45,0.0,-0.96977,3e-05,4.4061]
[1776974393656,41.67,77754.09,0.0,-0.96968,3e-05,4.41769]
[1776974395892,41.67,77755.31,0.0,-0.96964,3e-05,4.42164]
[1776974395671,41.67,77746.01,0.0,-0.96988,3e-05,4.39253]
[1776974396677,41.67,77748.53,0.0,-0.96981,3e-05,4.40059]
[1776974398692,41.67,77739.84,0.0,-0.97003,3e-05,4.37367]
[1776974399698,41.67,77737.47,0.0,-0.97009,3e-05,4.36646]
[1776974400711,41.67,77740.26,0.0,-0.97002,3e-05,4.37538]
[1776974401933,41.67,77742.04,0.0,-0.96997,3e-05,4.38114]
[1776974402020,41.67,77742.04,0.0,-0.96997,3e-05,4.38114]
[1776974403730,41.67,77746.96,0.0,-0.96984,3e-05,4.39691]
[1776974404737,41.67,77731.6,0.0,-0.97023,3e-05,4.34906]
[1776974405744,41.67,77736.96,0.0,-0.9701,3e-05,4.366]
[1776974406750,41.67,77731.01,0.0,-0.97024,3e-05,4.34766]
[1776974407758,41.67,77725.81,0.0,-0.97037,3e-05,4.33173]
[1776974408765,41.68,77721.17,0.0,-0.97049,3e-05,4.3176]
[1776974412805,41.68,77717.3,0.0,-0.97057,2e-05,4.30676]
[1776974413813,41.68,77697.0,0.0,-0.97108,2e-05,4.24434]
[1776974414827,41.68,77693.73,0.0,-0.97116,2e-05,4.23464]
[1776974415835,41.68,77692.91,0.0,-0.97117,2e-05,4.23292]
[1776974416842,41.68,77686.28,0.0,-0.97133,2e-05,4.21312]
[1776974420870,41.69,77693.09,0.0,-0.97115,2e-05,4.23515]
[1776974422884,41.69,77688.82,0.0,-0.97125,2e-05,4.22333]
[1776974424139,41.69,77689.17,0.0,-0.97123,2e-05,4.22481]
[1776974424269,41.69,77689.17,0.0,-0.97123,2e-05,4.22481]
[1776974424674,41.69,77689.17,0.0,-0.97123,2e-05,4.22481]
[1776974424776,41.69,77689.17,0.0,-0.97123,2e-05,4.22481]
[1776974424898,41.69,77688.77,0.0,-0.97124,2e-05,4.22399]
[1776974429933,41.7,77689.67,0.0,-0.9712,2e-05,4.22875]
[1776974432959,41.7,77673.47,0.0,-0.97161,2e-05,4.178]
[1776974434715,41.7,77673.47,0.0,-0.97161,2e-05,4.178]
[1776974434770,41.7,77673.47,0.0,-0.97161,2e-05,4.178]
[1776974434803,41.7,77673.47,0.0,-0.97161,2e-05,4.178]
[1776974434868,41.7,77673.47,0.0,-0.97161,2e-05,4.178]
[1776974434817,41.7,77680.33,0.0,-0.97143,2e-05,4.19969]
[1776974435020,41.7,77680.33,0.0,-0.97143,2e-05,4.19969]
[1776974441011,41.71,77680.35,0.0,-0.97141,2e-05,4.20237]
[1776974445039,41.71,77692.15,0.0,-0.97111,2e-05,4.24004]
[1776974446046,41.71,77688.5,0.0,-0.97119,2e-05,4.22928]
[1776974447053,41.72,77682.16,0.0,-0.97134,2e-05,4.21037]
[1776974448690,41.72,77682.16,0.0,-0.97134,2e-05,4.21037]
[1776974448768,41.72,77682.16,0.0,-0.97134,2e-05,4.21037]
[1776974448843,41.72,77682.16,0.0,-0.97134,2e-05,4.21037]
[1776974448869,41.72,77676.08,0.0,-0.97149,2e-05,4.1928]
[1776974449020,41.72,77676.08,0.0,-0.97149,2e-05,4.1928]
[1776974453764,41.72,77677.2,0.0,-0.97145,2e-05,4.19708]
[1776974453866,41.72,77676.91,0.0,-0.97145,2e-05,4.19751]
[1776974454020,41.72,77676.91,0.0,-0.97145,2e-05,4.19751]
[1776974454405,41.72,77676.91,0.0,-0.97145,2e-05,4.19751]
[1776974454520,41.72,77676.91,0.0,-0.97145,2e-05,4.19751]
[1776974454621,41.72,77678.15,0.0,-0.97142,2e-05,4.20127]
[1776974460824,41.73,77676.92,0.0,-0.97143,2e-05,4.19969]
[1776974460902,41.73,77677.49,0.0,-0.97141,2e-05,4.20185]
[1776974461290,41.73,77711.79,0.0,-0.97057,2e-05,4.30682]
[1776974463175,41.73,77712.83,0.0,-0.97053,2e-05,4.31072]
[1776974464263,41.73,77712.83,0.0,-0.97053,2e-05,4.31072]
[1776974464350,41.73,77711.78,0.0,-0.97056,2e-05,4.30798]
[1776974466196,41.73,77716.4,0.0,-0.97044,3e-05,4.32251]
[1776974471231,41.74,77716.22,0.0,-0.97043,3e-05,4.32306]
[1776974474253,41.74,77722.57,0.0,-0.97027,3e-05,4.34337]
[1776974475260,41.74,77726.93,0.0,-0.97016,3e-05,4.35713]
[1776974477340,41.74,77728.76,0.0,-0.97011,3e-05,4.363]
[1776974477343,41.74,77728.76,0.0,-0.97011,3e-05,4.363]
[1776974477529,41.74,77728.76,0.0,-0.97011,3e-05,4.363]
[1776974477555,41.74,77727.68,0.0,-0.97014,3e-05,4.35992]
[1776974480295,41.74,77724.26,0.0,-0.97022,3e-05,4.34957]
[1776974482571,41.74,77725.66,0.0,-0.97018,3e-05,4.35423]
[1776974482770,41.74,77725.66,0.0,-0.97018,3e-05,4.35423]
[1776974482863,41.74,77725.67,0.0,-0.97018,3e-05,4.35442]
[1776974488311,41.75,77726.74,0.0,-0.97015,3e-05,4.3585]
[1776974488351,41.75,77736.95,0.0,-0.96989,3e-05,4.39051]
[1776974489358,41.75,77743.11,0.0,-0.96973,3e-05,4.40991]
[1776974490365,41.75,77750.76,0.0,-0.96953,3e-05,4.43403]
[1776974491913,41.75,77750.76,0.0,-0.96953,3e-05,4.43403]
[1776974491372,41.75,77751.74,0.0,-0.96953,3e-05,4.43432]
[1776974493386,41.75,77757.76,0.0,-0.96937,3e-05,4.45336]
[1776974494072,41.75,77757.76,0.0,-0.96937,3e-05,4.45336]
[1776974494273,41.75,77757.76,0.0,-0.96937,3e-05,4.45336]
[1776974494392,41.75,77763.08,0.0,-0.96923,3e-05,4.47019]
[1776974499775,41.75,77764.58,0.0,-0.9692,3e-05,4.47479]
[1776974500271,41.75,77764.45,0.0,-0.9692,3e-05,4.47433]
[1776974501443,41.75,77773.29,0.0,-0.96897,3e-05,4.50235]
[1776974502450,41.75,77773.22,0.0,-0.96897,3e-05,4.50204]
[1776974503869,41.75,77773.22,0.0,-0.96897,3e-05,4.50204]
[1776974503918,41.74,77776.44,0.0,-0.96889,3e-05,4.51222]
[1776974506282,41.74,77777.31,0.0,-0.96887,3e-05,4.51479]
[1776974507205,41.74,77777.01,0.0,-0.96888,3e-05,4.51373]
[1776974507273,41.74,77777.01,0.0,-0.96888,3e-05,4.51373]
[1776974509555,41.74,77780.83,0.0,-0.96878,3e-05,4.52572]
[1776974514276,41.74,77783.15,0.0,-0.96872,3e-05,4.53251]
[1776974519275,41.74,77783.12,0.0,-0.96873,3e-05,4.53174]
[1776974519520,41.74,77783.12,0.0,-0.96873,3e-05,4.53174]
[1776974522613,41.74,77789.82,0.0,-0.96856,3e-05,4.55267]
[1776974523151,41.74,77789.82,0.0,-0.96856,3e-05,4.55267]
[1776974523270,41.74,77789.82,0.0,-0.96856,3e-05,4.55267]
[1776974523621,41.74,77790.61,0.0,-0.96854,3e-05,4.55504]
[1776974526830,41.74,77789.29,0.0,-0.96858,3e-05,4.55046]
[1776974527021,41.74,77789.29,0.0,-0.96858,3e-05,4.55046]
[1776974532684,41.73,77788.35,0.0,-0.96861,3e-05,4.54633]
[1776974534698,41.73,77799.03,0.0,-0.96833,3e-05,4.58037]
[1776974535704,41.73,77803.22,0.0,-0.96822,3e-05,4.59369]
[1776974538278,41.73,77803.96,0.0,-0.96821,3e-05,4.59561]
[1776974538726,41.73,77810.9,0.0,-0.96802,3e-05,4.61785]
[1776974540740,41.73,77811.86,0.0,-0.968,3e-05,4.62042]
[1776974542589,41.73,77812.26,0.0,-0.968,3e-05,4.62145]
[1776974542770,41.73,77812.26,0.0,-0.968,3e-05,4.62145]
[1776974542860,41.73,77823.3,0.0,-0.9677,3e-05,4.6571]
[1776974543760,41.73,77825.27,0.0,-0.96765,3e-05,4.66321]
[1776974545775,41.73,77830.38,0.0,-0.96752,3e-05,4.67925]
[1776974550810,41.72,77832.5,0.0,-0.96748,3e-05,4.68445]
[1776974552828,41.72,77838.55,0.0,-0.96734,3e-05,4.7007]
[1776974557863,41.72,77837.85,0.0,-0.96737,3e-05,4.69662]
[1776974559450,41.71,77838.53,0.0,-0.96736,3e-05,4.69851]
[1776974559519,41.71,77838.53,0.0,-0.96736,3e-05,4.69851]
[1776974561558,41.71,77838.9,0.0,-0.96735,3e-05,4.69904]
[1776974561770,41.71,77838.9,0.0,-0.96735,3e-05,4.69904]
[1776974561891,41.71,77838.62,0.0,-0.96736,3e-05,4.69778]
[1776974562903,41.71,77851.34,0.0,-0.96702,3e-05,4.73935]
[1776974563910,41.71,77859.08,0.0,-0.96681,3e-05,4.76457]
[1776974564917,41.71,77859.59,0.0,-0.9668,3e-05,4.76582]
[1776974568275,41.71,77859.6,0.0,-0.96681,3e-05,4.76451]
[1776974568945,41.7,77860.46,0.0,-0.96679,3e-05,4.76692]
[1776974569309,41.7,77860.46,0.0,-0.96679,3e-05,4.76692]
[1776974569522,41.7,77860.46,0.0,-0.96679,3e-05,4.76692]
[1776974572972,41.7,77851.55,0.0,-0.96705,3e-05,4.73562]
[1776974573979,41.7,77845.43,0.0,-0.96722,3e-05,4.71503]
[1776974574422,41.7,77845.43,0.0,-0.96722,3e-05,4.71503]
[1776974574519,41.7,77845.43,0.0,-0.96722,3e-05,4.71503]
[1776974576274,41.7,77847.45,0.0,-0.96717,3e-05,4.72096]
[1776974577001,41.7,77842.57,0.0,-0.96731,3e-05,4.70451]
[1776974579017,41.69,77818.71,0.0,-0.96796,3e-05,4.62582]
[1776974580025,41.69,77812.73,0.0,-0.96812,3e-05,4.60619]
[1776974584053,41.69,77819.05,0.0,-0.96796,3e-05,4.62592]
[1776974586067,41.69,77824.15,0.0,-0.96782,3e-05,4.64207]
[1776974589088,41.69,77830.23,0.0,-0.96767,3e-05,4.66115]
[1776974590446,41.69,77830.01,0.0,-0.96767,3e-05,4.66016]
[1776974590520,41.69,77830.01,0.0,-0.96767,3e-05,4.66016]
[1776974597145,41.68,77828.34,0.0,-0.96773,3e-05,4.65291]
[1776974599162,41.68,77818.29,0.0,-0.96801,3e-05,4.6197]
[1776974600168,41.68,77818.15,0.0,-0.96801,3e-05,4.61905]
[1776974601633,41.68,77818.15,0.0,-0.96801,3e-05,4.61905]
[1776974601769,41.68,77818.15,0.0,-0.96801,3e-05,4.61905]
[1776974603069,41.68,77818.12,0.0,-0.96802,3e-05,4.61856]
[1776974603269,41.68,77818.14,0.0,-0.96802,3e-05,4.61862]
[1776974603350,41.68,77818.14,0.0,-0.96802,3e-05,4.61842]
[1776974605203,41.68,77804.42,0.0,-0.96839,3e-05,4.57362]
[1776974606183,41.68,77804.42,0.0,-0.96839,3e-05,4.57362]
[1776974606278,41.68,77804.42,0.0,-0.96839,3e-05,4.57362]
[1776974606368,41.68,77801.12,0.0,-0.96847,3e-05,4.56286]
[1776974610238,41.68,77807.47,0.0,-0.96831,3e-05,4.58288]
[1776974611826,41.68,77807.47,0.0,-0.96831,3e-05,4.58288]
[1776974612019,41.68,77807.47,0.0,-0.96831,3e-05,4.58288]
[1776974612121,41.68,77810.57,0.0,-0.96825,3e-05,4.58972]
[1776974615222,41.68,77813.25,0.0,-0.96818,3e-05,4.59807]
[1776974615273,41.68,77813.25,0.0,-0.96818,3e-05,4.59807]
[1776974615503,41.68,77813.25,0.0,-0.96818,3e-05,4.59807]
[1776974615519,41.68,77813.25,0.0,-0.96818,3e-05,4.59807]
[1776974615604,41.67,77813.59,0.0,-0.96817,3e-05,4.59883]
[1776974620309,41.67,77808.21,0.0,-0.96832,3e-05,4.58074]
[1776974621841,41.67,77808.21,0.0,-0.96832,3e-05,4.58074]
[1776974622022,41.67,77808.21,0.0,-0.96832,3e-05,4.58074]
[1776974622651,41.67,77807.29,0.0,-0.96835,3e-05,4.57745]
[1776974622770,41.67,77807.29,0.0,-0.96835,3e-05,4.57745]
[1776974622800,41.67,77807.29,0.0,-0.96835,3e-05,4.57745]
[1776974622870,41.67,77807.98,0.0,-0.96833,3e-05,4.57954]
[1776974627790,41.67,77807.98,0.0,-0.96834,3e-05,4.57912]
[1776974628026,41.67,77807.98,0.0,-0.96834,3e-05,4.57912]
[1776974632393,41.67,77819.36,0.0,-0.96804,3e-05,4.61505]
[1776974634121,41.67,77819.36,0.0,-0.96804,3e-05,4.61505]
[1776974634123,41.67,77819.85,0.0,-0.96803,3e-05,4.61627]
[1776974634276,41.67,77819.85,0.0,-0.96803,3e-05,4.61627]
[1776974634765,41.67,77819.85,0.0,-0.96803,3e-05,4.61627]
[1776974635029,41.67,77819.85,0.0,-0.96803,3e-05,4.61627]
[1776974635130,41.67,77819.89,0.0,-0.96803,3e-05,4.6162]
[1776974640449,41.66,77832.47,0.0,-0.9677,3e-05,4.65616]
[1776974641461,41.66,77851.58,0.0,-0.96719,3e-05,4.7187]
[1776974642578,41.66,77851.58,0.0,-0.96719,3e-05,4.7187]
[1776974642770,41.66,77851.58,0.0,-0.96719,3e-05,4.7187]
[1776974642859,41.66,77854.22,0.0,-0.96712,3e-05,4.72679]
[1776974648732,41.66,77851.79,0.0,-0.9672,3e-05,4.71686]
[1776974648773,41.66,77851.79,0.0,-0.9672,3e-05,4.71686]
[1776974649466,41.66,77852.03,0.0,-0.9672,3e-05,4.71729]
[1776974649519,41.66,77852.03,0.0,-0.9672,3e-05,4.71729]
[1776974649567,41.66,77852.06,0.0,-0.9672,3e-05,4.71702]
[1776974653289,41.65,77849.64,0.0,-0.96728,3e-05,4.70793]
[1776974653519,41.65,77849.64,0.0,-0.96728,3e-05,4.70793]
[1776974659583,41.65,77850.14,0.0,-0.96728,3e-05,4.70704]
[1776974661158,41.65,77850.14,0.0,-0.96728,3e-05,4.70704]
[1776974661270,41.64,77851.19,0.0,-0.96726,3e-05,4.71014]
[1776974664056,41.64,77855.53,0.0,-0.96715,3e-05,4.72369]
[1776974664158,41.64,77855.19,0.0,-0.96716,3e-05,4.72217]
[1776974664272,41.64,77855.19,0.0,-0.96716,3e-05,4.72217]
[1776974668647,41.64,77862.82,0.0,-0.96697,3e-05,4.74545]
[1776974670364,41.64,77863.56,0.0,-0.96695,3e-05,4.74747]
[1776974670526,41.64,77863.56,0.0,-0.96695,3e-05,4.74747]
[1776974675697,41.63,77863.86,0.0,-0.96698,3e-05,4.74293]
[1776974677898,41.63,77864.28,0.0,-0.96697,3e-05,4.74388]
[1776974678033,41.63,77864.28,0.0,-0.96697,3e-05,4.74388]
[1776974679294,41.63,77866.43,0.0,-0.96692,3e-05,4.75012]
[1776974679519,41.63,77866.43,0.0,-0.96692,3e-05,4.75012]
[1776974679724,41.62,77866.33,0.0,-0.96693,3e-05,4.74933]
[1776974682672,41.62,77866.98,0.0,-0.96692,3e-05,4.75057]
[1776974682776,41.62,77866.98,0.0,-0.96692,3e-05,4.75057]
[1776974684711,41.62,77864.74,0.0,-0.96699,3e-05,4.74225]
[1776974689796,41.61,77865.07,0.0,-0.967,3e-05,4.74067]
[1776974690805,41.61,77868.69,0.0,-0.96691,3e-05,4.75223]
[1776974691811,41.61,77872.99,0.0,-0.96679,3e-05,4.76605]
[1776974693897,41.61,77873.61,0.0,-0.96678,3e-05,4.76762]
[1776974694022,41.61,77873.61,0.0,-0.96678,3e-05,4.76762]
[1776974694923,41.61,77873.15,0.0,-0.9668,3e-05,4.7656]
[1776974695020,41.61,77873.15,0.0,-0.9668,3e-05,4.7656]
[1776974695121,41.61,77873.35,0.0,-0.96679,3e-05,4.76577]
[1776974696271,41.61,77873.64,0.0,-0.96679,3e-05,4.76625]
[1776974700874,41.6,77884.01,0.0,-0.96652,3e-05,4.79885]
[1776974701882,41.6,77885.07,0.0,-0.9665,3e-05,4.80135]
[1776974702889,41.6,77880.92,0.0,-0.96662,3e-05,4.78694]
[1776974703261,41.6,77880.92,0.0,-0.96662,3e-05,4.78694]
[1776974703273,41.6,77880.92,0.0,-0.96662,3e-05,4.78694]
[1776974704134,41.6,77880.92,0.0,-0.96662,3e-05,4.78694]
[1776974704204,41.6,77880.87,0.0,-0.96662,3e-05,4.78625]
[1776974704272,41.6,77880.87,0.0,-0.96662,3e-05,4.78625]
[1776974708273,41.59,77882.46,0.0,-0.9666,3e-05,4.78948]
[1776974708520,41.59,77882.46,0.0,-0.9666,3e-05,4.78948]
[1776974713965,41.58,77879.9,0.0,-0.9667,3e-05,4.77785]
[1776974715982,41.58,77885.97,0.0,-0.96654,3e-05,4.7971]
[1776974717995,41.58,77880.56,0.0,-0.96669,3e-05,4.77799]
[1776974721252,41.57,77881.21,0.0,-0.96669,3e-05,4.77866]
[1776974721274,41.57,77881.21,0.0,-0.96669,3e-05,4.77866]
[1776974722600,41.57,77883.15,0.0,-0.96664,3e-05,4.78463]
[1776974722769,41.57,77883.15,0.0,-0.96664,3e-05,4.78463]
[1776974723031,41.57,77885.79,0.0,-0.96657,3e-05,4.79294]
[1776974726052,41.57,77899.02,0.0,-0.96621,3e-05,4.83574]
[1776974727059,41.57,77898.58,0.0,-0.96623,3e-05,4.83367]
[1776974732094,41.56,77897.5,0.0,-0.96631,3e-05,4.82421]
[1776974733077,41.56,77897.5,0.0,-0.96631,3e-05,4.82421]
[1776974733272,41.56,77897.31,0.0,-0.96632,3e-05,4.82302]
[1776974734134,41.56,77897.31,0.0,-0.96632,3e-05,4.82302]
[1776974734236,41.56,77897.0,0.0,-0.96633,3e-05,4.82142]
[1776974734277,41.56,77897.0,0.0,-0.96633,3e-05,4.82142]
[1776974736225,41.55,77896.88,0.0,-0.96634,3e-05,4.82047]
[1776974741157,41.55,77892.94,0.0,-0.96647,3e-05,4.80403]
[1776974742164,41.54,77883.3,0.0,-0.96675,3e-05,4.77131]
[1776974743171,41.54,77877.66,0.0,-0.96691,3e-05,4.75208]
[1776974744178,41.54,77872.84,0.0,-0.96704,3e-05,4.73565]
[1776974747107,41.54,77872.86,0.0,-0.96705,3e-05,4.73493]
[1776974747274,41.54,77872.86,0.0,-0.96705,3e-05,4.73493]
[1776974749213,41.54,77869.16,0.0,-0.96716,3e-05,4.72145]
[1776974750220,41.54,77862.9,0.0,-0.96734,3e-05,4.70038]
[1776974751227,41.54,77858.65,0.0,-0.96745,3e-05,4.68602]
[1776974753241,41.53,77863.15,0.0,-0.96734,3e-05,4.70019]
[1776974754247,41.53,77870.76,0.0,-0.96713,3e-05,4.72499]
[1776974755255,41.53,77870.08,0.0,-0.96715,3e-05,4.72234]
[1776974755541,41.53,77870.08,0.0,-0.96715,3e-05,4.72234]
[1776974755772,41.53,77870.08,0.0,-0.96715,3e-05,4.72234]
[1776974756908,41.53,77870.13,0.0,-0.96716,3e-05,4.72211]
[1776974757024,41.53,77870.13,0.0,-0.96716,3e-05,4.72211]
[1776974757269,41.53,77870.42,0.0,-0.96715,3e-05,4.72267]
[1776974760944,41.53,77871.74,0.0,-0.96712,3e-05,4.72585]
[1776974761024,41.53,77871.74,0.0,-0.96712,3e-05,4.72585]
[1776974762305,41.52,77886.92,0.0,-0.96671,3e-05,4.77551]
[1776974764256,41.52,77886.92,0.0,-0.96671,3e-05,4.77551]
[1776974763329,41.52,77894.35,0.0,-0.96651,3e-05,4.79986]
[1776974764321,41.52,77898.92,0.0,-0.96639,3e-05,4.81466]
[1776974766435,41.52,77900.09,0.0,-0.96636,3e-05,4.81804]
[1776974766528,41.52,77900.09,0.0,-0.96636,3e-05,4.81804]
[1776974767808,41.52,77899.87,0.0,-0.96637,3e-05,4.81675]
[1776974767984,41.52,77899.87,0.0,-0.96637,3e-05,4.81675]
[1776974768018,41.52,77900.3,0.0,-0.96637,3e-05,4.81711]
[1776974771079,41.52,77902.46,0.0,-0.96631,3e-05,4.82383]
[1776974771272,41.52,77902.46,0.0,-0.96631,3e-05,4.82383]
[1776974776420,41.51,77902.95,0.0,-0.96633,3e-05,4.82175]
[1776974777980,41.51,77902.95,0.0,-0.96633,3e-05,4.82175]
[1776974778019,41.51,77902.95,0.0,-0.96633,3e-05,4.82175]
[1776974778065,41.51,77902.95,0.0,-0.96633,3e-05,4.82175]
[1776974778488,41.5,77901.91,0.0,-0.96637,3e-05,4.81722]
[1776974778521,41.5,77901.91,0.0,-0.96637,3e-05,4.81722]
[1776974778549,41.5,77901.93,0.0,-0.96637,3e-05,4.81729]
[1776974779445,41.5,77893.45,0.0,-0.96661,3e-05,4.78835]
[1776974781205,41.5,77893.45,0.0,-0.96661,3e-05,4.78835]
[1776974781280,41.5,77893.45,0.0,-0.96661,3e-05,4.78835]
[1776974781294,41.5,77887.42,0.0,-0.96678,3e-05,4.76731]
[1776974786508,41.49,77881.36,0.0,-0.96697,3e-05,4.74501]
[1776974787823,41.49,77881.36,0.0,-0.96697,3e-05,4.74501]
[1776974788023,41.49,77881.36,0.0,-0.96697,3e-05,4.74501]
[1776974789627,41.49,77879.08,0.0,-0.96704,3e-05,4.73662]
[1776974789775,41.49,77879.08,0.0,-0.96704,3e-05,4.73662]
[1776974789838,41.49,77878.81,0.0,-0.96705,3e-05,4.73495]
[1776974792515,41.49,77878.55,0.0,-0.96708,3e-05,4.73078]
[1776974792771,41.49,77878.55,0.0,-0.96708,3e-05,4.73078]
[1776974794640,41.49,77879.81,0.0,-0.96705,3e-05,4.73419]
[1776974794772,41.49,77879.81,0.0,-0.96705,3e-05,4.73419]
[1776974794873,41.49,77880.28,0.0,-0.96705,3e-05,4.73498]
[1776974798447,41.48,77882.82,0.0,-0.96698,3e-05,4.74263]
[1776974798519,41.48,77882.82,0.0,-0.96698,3e-05,4.74263]
[1776974803421,41.48,77880.25,0.0,-0.96707,3e-05,4.73207]
[1776974803520,41.48,77880.25,0.0,-0.96707,3e-05,4.73207]
[1776974805830,41.48,77877.98,0.0,-0.96714,3e-05,4.72337]
[1776974806022,41.48,77877.98,0.0,-0.96714,3e-05,4.72337]
[1776974806123,41.47,77878.54,0.0,-0.96713,3e-05,4.72486]
[1776974809668,41.47,77872.67,0.0,-0.9673,3e-05,4.70428]
[1776974810724,41.47,77872.67,0.0,-0.9673,3e-05,4.70428]
[1776974810772,41.47,77872.67,0.0,-0.9673,3e-05,4.70428]
[1776974810789,41.47,77868.61,0.0,-0.96742,3e-05,4.69014]
[1776974813966,41.47,77871.41,0.0,-0.96735,3e-05,4.69906]
[1776974814021,41.47,77871.41,0.0,-0.96735,3e-05,4.69906]
[1776974814063,41.47,77878.2,0.0,-0.96716,3e-05,4.72085]
[1776974815105,41.47,77878.2,0.0,-0.96716,3e-05,4.72085]
[1776974815271,41.47,77878.2,0.0,-0.96716,3e-05,4.72085]
[1776974815326,41.47,77880.42,0.0,-0.96711,3e-05,4.72783]
[1776974819624,41.46,77878.97,0.0,-0.96716,3e-05,4.72145]
[1776974819770,41.46,77878.97,0.0,-0.96716,3e-05,4.72145]
[1776974824240,41.46,77880.5,0.0,-0.96713,3e-05,4.72496]
[1776974824276,41.46,77880.5,0.0,-0.96713,3e-05,4.72496]
[1776974824247,41.46,77883.92,0.0,-0.96704,3e-05,4.73592]
[1776974824428,41.46,77883.92,0.0,-0.96704,3e-05,4.73592]
[1776974824524,41.46,77883.92,0.0,-0.96704,3e-05,4.73592]
[1776974824694,41.46,77883.92,0.0,-0.96704,3e-05,4.73592]
[1776974824773,41.46,77884.07,0.0,-0.96704,3e-05,4.73601]
[1776974827795,41.45,77898.61,0.0,-0.96665,3e-05,4.78328]
[1776974828802,41.45,77901.16,0.0,-0.96658,3e-05,4.79133]
[1776974830817,41.45,77896.51,0.0,-0.96672,3e-05,4.77478]
[1776974832011,41.45,77896.51,0.0,-0.96672,3e-05,4.77478]
[1776974832032,41.45,77896.51,0.0,-0.96672,3e-05,4.77478]
[1776974834513,41.45,77896.73,0.0,-0.96672,3e-05,4.77412]
[1776974834525,41.45,77896.73,0.0,-0.96672,3e-05,4.77412]
[1776974834578,41.45,77896.73,0.0,-0.96672,3e-05,4.77412]
[1776974834773,41.45,77896.73,0.0,-0.96672,3e-05,4.77412]
[1776974834845,41.44,77894.76,0.0,-0.96678,3e-05,4.76708]
[1776974839880,41.44,77895.72,0.0,-0.96677,3e-05,4.76811]
[1776974841308,41.44,77895.72,0.0,-0.96677,3e-05,4.76811]
[1776974841529,41.44,77897.51,0.0,-0.96673,3e-05,4.77366]
[1776974841791,41.44,77897.51,0.0,-0.96673,3e-05,4.77366]
[1776974842023,41.44,77897.51,0.0,-0.96673,3e-05,4.77366]
[1776974842123,41.44,77898.18,0.0,-0.96671,3e-05,4.77546]
[1776974848172,41.43,77900.61,0.0,-0.96666,3e-05,4.78138]
[1776974848280,41.43,77900.61,0.0,-0.96666,3e-05,4.78138]
[1776974853977,41.42,77900.28,0.0,-0.96672,3e-05,4.77431]
[1776974854393,41.42,77900.28,0.0,-0.96672,3e-05,4.77431]
[1776974855571,41.42,77899.53,0.0,-0.96674,3e-05,4.77139]
[1776974855771,41.42,77899.53,0.0,-0.96674,3e-05,4.77139]
[1776974855992,41.42,77899.52,0.0,-0.96675,3e-05,4.77094]
[1776974856887,41.42,77899.52,0.0,-0.96675,3e-05,4.77094]
[1776974857020,41.42,77899.52,0.0,-0.96675,3e-05,4.77094]
[1776974860572,41.42,77896.94,0.0,-0.96683,3e-05,4.76071]
[1776974860776,41.42,77896.94,0.0,-0.96683,3e-05,4.76071]
[1776974861026,41.42,77898.05,0.0,-0.9668,3e-05,4.76403]
[1776974863040,41.41,77902.14,0.0,-0.9667,3e-05,4.7769]
[1776974864277,41.41,77902.14,0.0,-0.9667,3e-05,4.7769]
[1776974869331,41.41,77902.77,0.0,-0.9667,3e-05,4.77697]
[1776974869523,41.41,77902.78,0.0,-0.9667,3e-05,4.7766]
[1776974871833,41.41,77900.65,0.0,-0.96677,3e-05,4.76867]
[1776974872022,41.41,77900.65,0.0,-0.96677,3e-05,4.76867]
[1776974872104,41.4,77900.54,0.0,-0.96677,3e-05,4.76792]
[1776974874271,41.4,77901.22,0.0,-0.96676,3e-05,4.7698]
[1776974876960,41.4,77899.66,0.0,-0.96681,3e-05,4.76343]
[1776974877024,41.4,77899.66,0.0,-0.96681,3e-05,4.76343]
[1776974877335,41.4,77899.66,0.0,-0.96681,3e-05,4.76343]
[1776974877371,41.4,77897.22,0.0,-0.96688,3e-05,4.75491]
[1776974877519,41.4,77897.22,0.0,-0.96688,3e-05,4.75491]
[1776974879154,41.4,77884.93,0.0,-0.96723,3e-05,4.71331]
[1776974880161,41.4,77887.24,0.0,-0.96717,3e-05,4.72069]
[1776974880685,41.4,77887.24,0.0,-0.96717,3e-05,4.72069]
[1776974880770,41.4,77887.24,0.0,-0.96717,3e-05,4.72069]
[1776974881074,41.4,77887.24,0.0,-0.96717,3e-05,4.72069]
[1776974881270,41.4,77887.24,0.0,-0.96717,3e-05,4.72069]
[1776974881277,41.4,77889.01,0.0,-0.96712,3e-05,4.72626]
[1776974882176,41.4,77899.45,0.0,-0.96683,3e-05,4.76073]
[1776974883395,41.4,77899.45,0.0,-0.96683,3e-05,4.76073]
[1776974883183,41.39,77900.55,0.0,-0.96681,3e-05,4.76403]
[1776974883522,41.39,77900.55,0.0,-0.96681,3e-05,4.76403]
[1776974883562,41.39,77900.55,0.0,-0.96681,3e-05,4.76403]
[1776974883769,41.39,77900.55,0.0,-0.96681,3e-05,4.76403]
[1776974884189,41.39,77900.8,0.0,-0.9668,3e-05,4.76448]
[1776974889225,41.39,77906.28,0.0,-0.96667,3e-05,4.78093]
[1776974890889,41.39,77906.51,0.0,-0.96666,3e-05,4.7813]
[1776974891022,41.39,77906.51,0.0,-0.96666,3e-05,4.7813]
[1776974891239,41.39,77905.02,0.0,-0.96671,3e-05,4.77591]
[1776974891565,41.39,77905.02,0.0,-0.96671,3e-05,4.77591]
[1776974891774,41.39,77905.02,0.0,-0.96671,3e-05,4.77591]
[1776974893207,41.39,77905.51,0.0,-0.9667,3e-05,4.77716]
[1776974893253,41.39,77901.76,0.0,-0.9668,3e-05,4.76423]
[1776974894620,41.38,77900.32,0.0,-0.96685,3e-05,4.75905]
[1776974894770,41.38,77900.32,0.0,-0.96685,3e-05,4.75905]
[1776974895267,41.38,77901.55,0.0,-0.96682,3e-05,4.7628]
[1776974900302,41.38,77901.62,0.0,-0.96683,3e-05,4.76123]
[1776974901058,41.38,77901.62,0.0,-0.96683,3e-05,4.76123]
[1776974901271,41.38,77901.62,0.0,-0.96683,3e-05,4.76123]
[1776974902838,41.38,77900.54,0.0,-0.96687,3e-05,4.75692]
[1776974903021,41.38,77900.54,0.0,-0.96687,3e-05,4.75692]
[1776974903323,41.38,77893.99,0.0,-0.96705,3e-05,4.73473]
[1776974903683,41.38,77893.99,0.0,-0.96705,3e-05,4.73473]
[1776974903768,41.38,77893.99,0.0,-0.96705,3e-05,4.73473]
[1776974906345,41.37,77887.7,0.0,-0.96723,3e-05,4.71291]
[1776974907078,41.37,77887.7,0.0,-0.96723,3e-05,4.71291]
[1776974907212,41.37,77887.7,0.0,-0.96723,3e-05,4.71291]
[1776974907271,41.37,77887.7,0.0,-0.96723,3e-05,4.71291]
[1776974907352,41.37,77886.53,0.0,-0.96727,3e-05,4.70875]
[1776974908358,41.37,77878.05,0.0,-0.9675,3e-05,4.68041]
[1776974909366,41.37,77874.47,0.0,-0.9676,3e-05,4.66837]
[1776974911089,41.37,77876.79,0.0,-0.96754,3e-05,4.67581]
[1776974911271,41.37,77876.79,0.0,-0.96754,3e-05,4.67581]
[1776974911383,41.37,77876.79,0.0,-0.96754,3e-05,4.67581]
[1776974911380,41.37,77877.32,0.0,-0.96754,3e-05,4.67442]
[1776974911521,41.37,77877.32,0.0,-0.96754,3e-05,4.67442]
[1776974914458,41.37,77878.01,0.0,-0.96753,3e-05,4.676]
[1776974914858,41.37,77878.01,0.0,-0.96753,3e-05,4.676]
[1776974915028,41.37,77878.01,0.0,-0.96753,3e-05,4.676]
[1776974915408,41.37,77878.11,0.0,-0.96753,3e-05,4.67609]
[1776974917730,41.37,77880.79,0.0,-0.96746,3e-05,4.68445]
[1776974917769,41.37,77880.79,0.0,-0.96746,3e-05,4.68445]
[1776974921208,41.37,77877.15,0.0,-0.96757,3e-05,4.67166]
[1776974921273,41.37,77877.15,0.0,-0.96757,3e-05,4.67166]
[1776974921369,41.37,77877.15,0.0,-0.96757,3e-05,4.67166]
[1776974921451,41.36,77877.53,0.0,-0.96756,3e-05,4.67267]
[1776974921520,41.36,77877.53,0.0,-0.96756,3e-05,4.67267]
[1776974924109,41.36,77878.08,0.0,-0.96755,3e-05,4.67423]
[1776974924272,41.36,77878.08,0.0,-0.96755,3e-05,4.67423]
[1776974924373,41.36,77883.08,0.0,-0.96741,3e-05,4.69021]
[1776974925155,41.36,77883.08,0.0,-0.96741,3e-05,4.69021]
[1776974925271,41.36,77883.08,0.0,-0.96741,3e-05,4.69021]
[1776974925371,41.36,77892.69,0.0,-0.96715,3e-05,4.72175]
[1776974929738,41.36,77892.73,0.0,-0.96716,3e-05,4.72088]
[1776974929773,41.36,77892.73,0.0,-0.96716,3e-05,4.72088]
[1776974930026,41.36,77892.73,0.0,-0.96716,3e-05,4.72088]
[1776974930271,41.36,77892.73,0.0,-0.96716,3e-05,4.72088]
[1776974930371,41.36,77893.7,0.0,-0.96714,3e-05,4.72343]
[1776974930785,41.36,77893.7,0.0,-0.96714,3e-05,4.72343]
[1776974933540,41.35,77888.07,0.0,-0.9673,3e-05,4.70376]
[1776974934733,41.35,77888.07,0.0,-0.9673,3e-05,4.70376]
[1776974934774,41.35,77888.07,0.0,-0.9673,3e-05,4.70376]
[1776974935012,41.35,77888.07,0.0,-0.9673,3e-05,4.70376]
[1776974935022,41.35,77888.07,0.0,-0.9673,3e-05,4.70376]
[1776974935105,41.35,77886.34,0.0,-0.96736,3e-05,4.69744]
[1776974936871,41.35,77889.11,0.0,-0.96728,3e-05,4.70662]
[1776974937021,41.35,77889.11,0.0,-0.96728,3e-05,4.70662]
[1776974937022,41.35,77902.0,0.0,-0.96693,3e-05,4.74884]
[1776974937568,41.35,77905.79,0.0,-0.96682,3e-05,4.7615]
[1776974939820,41.35,77908.67,0.0,-0.96675,3e-05,4.77075]
[1776974940029,41.35,77908.67,0.0,-0.96675,3e-05,4.77075]
[1776974944918,41.35,77906.73,0.0,-0.96682,3e-05,4.76231]
[1776974945032,41.35,77906.73,0.0,-0.96682,3e-05,4.76231]
[1776974945074,41.35,77906.73,0.0,-0.96682,3e-05,4.76231]
[1776974945272,41.35,77906.73,0.0,-0.96682,3e-05,4.76231]
[1776974945317,41.34,77908.7,0.0,-0.96677,3e-05,4.76814]
[1776974948695,41.34,77907.17,0.0,-0.96682,3e-05,4.76226]
[1776974952682,41.34,77915.98,0.0,-0.96659,3e-05,4.78987]
[1776974953689,41.34,77924.39,0.0,-0.96636,3e-05,4.8178]
[1776974955703,41.33,77926.08,0.0,-0.96632,3e-05,4.82261]
[1776974956710,41.33,77922.53,0.0,-0.96642,3e-05,4.81017]
[1776974961745,41.33,77922.8,0.0,-0.96643,3e-05,4.8088]
[1776974966990,41.32,77923.92,0.0,-0.96642,3e-05,4.81079]
[1776974967020,41.32,77923.92,0.0,-0.96642,3e-05,4.81079]
[1776974967366,41.32,77923.92,0.0,-0.96642,3e-05,4.81079]
[1776974967372,41.32,77923.89,0.0,-0.96643,3e-05,4.80977]
[1776974967522,41.32,77923.89,0.0,-0.96643,3e-05,4.80977]
[1776974972822,41.31,77924.7,0.0,-0.96644,3e-05,4.8072]
[1776974974836,41.31,77927.97,0.0,-0.96636,3e-05,4.81727]
[1776974979871,41.31,77926.58,0.0,-0.96642,3e-05,4.81008]
[1776974983601,41.3,77927.15,0.0,-0.96641,3e-05,4.81051]
[1776974983781,41.3,77927.15,0.0,-0.96641,3e-05,4.81051]
[1776974983838,41.3,77927.15,0.0,-0.96641,3e-05,4.81051]
[1776974984023,41.3,77927.15,0.0,-0.96641,3e-05,4.81051]
[1776974984054,41.3,77927.15,0.0,-0.96642,3e-05,4.80951]
[1776974985932,41.3,77927.39,0.0,-0.96642,3e-05,4.80982]
[1776974989083,41.3,77928.39,0.0,-0.9664,3e-05,4.81219]
[1776974989269,41.3,77928.39,0.0,-0.9664,3e-05,4.81219]
[1776974989353,41.3,77928.39,0.0,-0.9664,3e-05,4.81219]
[1776974989522,41.3,77928.39,0.0,-0.9664,3e-05,4.81219]
[1776974989371,41.29,77918.71,0.0,-0.96668,3e-05,4.7786]
[1776974989943,41.29,77918.98,0.0,-0.96668,3e-05,4.77906]
[1776974994977,41.29,77918.93,0.0,-0.9667,3e-05,4.77663]
[1776975000022,41.28,77918.81,0.0,-0.96672,3e-05,4.77398]
[1776975002074,41.28,77917.96,0.0,-0.96675,3e-05,4.77069]
[1776975002261,41.28,77917.96,0.0,-0.96675,3e-05,4.77069]
[1776975002280,41.28,77917.96,0.0,-0.96675,3e-05,4.77069]
[1776975002416,41.28,77917.69,0.0,-0.96676,3e-05,4.76934]
[1776975003038,41.28,77925.21,0.0,-0.96655,3e-05,4.79417]
[1776975004045,41.28,77926.18,0.0,-0.96653,3e-05,4.79695]
[1776975006061,41.27,77926.1,0.0,-0.96654,3e-05,4.7962]
[1776975006270,41.27,77926.1,0.0,-0.96654,3e-05,4.7962]
[1776975006411,41.27,77926.1,0.0,-0.96654,3e-05,4.7962]
[1776975006520,41.27,77926.1,0.0,-0.96654,3e-05,4.7962]
[1776975006507,41.27,77919.55,0.0,-0.96672,3e-05,4.7737]
[1776975008073,41.27,77917.78,0.0,-0.96678,3e-05,4.76688]
[1776975009303,41.27,77917.78,0.0,-0.96678,3e-05,4.76688]
[1776975009340,41.27,77902.26,0.0,-0.96721,3e-05,4.71503]
[1776975010088,41.27,77880.1,0.0,-0.96782,3e-05,4.64091]
[1776975011095,41.27,77875.51,0.0,-0.96795,3e-05,4.6256]
[1776975016131,41.27,77874.98,0.0,-0.96797,3e-05,4.62287]
[1776975019398,41.27,77876.54,0.0,-0.96793,3e-05,4.62758]
[1776975019523,41.27,77876.54,0.0,-0.96793,3e-05,4.62758]
[1776975019499,41.26,77875.71,0.0,-0.96796,3e-05,4.62465]
[1776975019703,41.26,77875.71,0.0,-0.96796,3e-05,4.62465]
[1776975019772,41.26,77875.71,0.0,-0.96796,3e-05,4.62465]
[1776975024185,41.26,77870.65,0.0,-0.9681,3e-05,4.60704]
[1776975026279,41.26,77871.45,0.0,-0.96808,3e-05,4.60948]
[1776975026521,41.26,77871.45,0.0,-0.96808,3e-05,4.60948]
[1776975026325,41.26,77869.69,0.0,-0.96813,3e-05,4.60353]
[1776975026757,41.26,77869.69,0.0,-0.96813,3e-05,4.60353]
[1776975026773,41.26,77869.69,0.0,-0.96813,3e-05,4.60353]
[1776975031561,41.26,77869.97,0.0,-0.96813,3e-05,4.60371]
[1776975031711,41.26,77870.21,0.0,-0.96814,3e-05,4.60143]
[1776975031768,41.26,77870.21,0.0,-0.96814,3e-05,4.60143]
[1776975031912,41.26,77870.21,0.0,-0.96814,3e-05,4.60143]
[1776975032021,41.26,77870.21,0.0,-0.96814,3e-05,4.60143]
[1776975032242,41.26,77870.82,0.0,-0.96813,3e-05,4.60324]
[1776975037257,41.26,77868.72,0.0,-0.96819,3e-05,4.59563]
[1776975037269,41.26,77868.72,0.0,-0.96819,3e-05,4.59563]
[1776975037411,41.26,77868.72,0.0,-0.96819,3e-05,4.59563]
[1776975037526,41.26,77868.72,0.0,-0.96819,3e-05,4.59563]
[1776975037459,41.26,77869.18,0.0,-0.96818,3e-05,4.59696]
[1776975043245,41.25,77869.28,0.0,-0.96819,3e-05,4.59635]
[1776975043269,41.25,77869.28,0.0,-0.96819,3e-05,4.59635]
[1776975043485,41.25,77869.28,0.0,-0.96819,3e-05,4.59635]
[1776975043522,41.25,77869.28,0.0,-0.96819,3e-05,4.59635]
[1776975043531,41.25,77875.86,0.0,-0.96801,3e-05,4.61772]
[1776975044867,41.25,77876.91,0.0,-0.96798,3e-05,4.62094]
[1776975047347,41.25,77885.93,0.0,-0.96774,3e-05,4.64993]
[1776975047874,41.25,77885.93,0.0,-0.96774,3e-05,4.64993]
[1776975048020,41.25,77885.93,0.0,-0.96774,3e-05,4.64993]
[1776975048391,41.25,77885.93,0.0,-0.96774,3e-05,4.64993]
[1776975048527,41.25,77885.93,0.0,-0.96774,3e-05,4.64993]
[1776975048489,41.25,77890.83,0.0,-0.96761,3e-05,4.66583]
[1776975050533,41.25,77891.22,0.0,-0.9676,3e-05,4.66682]
[1776975050773,41.25,77890.13,0.0,-0.96764,3e-05,4.66292]
[1776975056036,41.25,77887.3,0.0,-0.96773,3e-05,4.65222]
[1776975056271,41.25,77887.3,0.0,-0.96773,3e-05,4.65222]
[1776975056410,41.24,77888.31,0.0,-0.9677,3e-05,4.65529]
[1776975058611,41.24,77888.51,0.0,-0.9677,3e-05,4.65543]
[1776975058778,41.24,77888.51,0.0,-0.9677,3e-05,4.65543]
[1776975062424,41.24,77890.33,0.0,-0.96766,3e-05,4.66067]
[1776975067492,41.24,77890.0,0.0,-0.96768,3e-05,4.65808]
[1776975067728,41.24,77890.0,0.0,-0.96768,3e-05,4.65808]
[1776975067775,41.24,77890.0,0.0,-0.96768,3e-05,4.65808]
[1776975068059,41.24,77890.0,0.0,-0.96768,3e-05,4.65808]
[1776975068279,41.24,77890.0,0.0,-0.96768,3e-05,4.65808]
[1776975068500,41.24,77889.49,0.0,-0.96769,3e-05,4.65615]
[1776975073534,41.23,77904.22,0.0,-0.9673,3e-05,4.70377]
[1776975074541,41.23,77912.28,0.0,-0.96708,3e-05,4.73032]
[1776975075548,41.23,77911.65,0.0,-0.9671,3e-05,4.72786]
[1776975076983,41.23,77910.6,0.0,-0.96713,3e-05,4.72402]
[1776975077021,41.23,77910.6,0.0,-0.96713,3e-05,4.72402]
[1776975077562,41.23,77909.31,0.0,-0.96717,3e-05,4.71938]
[1776975077662,41.23,77909.31,0.0,-0.96717,3e-05,4.71938]
[1776975077776,41.23,77909.31,0.0,-0.96717,3e-05,4.71938]
[1776975080886,41.23,77910.11,0.0,-0.96716,3e-05,4.72108]
[1776975082691,41.23,77909.26,0.0,-0.96719,3e-05,4.71761]
[1776975082775,41.23,77909.26,0.0,-0.96719,3e-05,4.71761]
[1776975082882,41.23,77909.26,0.0,-0.96719,3e-05,4.71761]
[1776975083021,41.23,77909.26,0.0,-0.96719,3e-05,4.71761]
[1776975083605,41.23,77906.71,0.0,-0.96726,3e-05,4.7088]
[1776975084612,41.22,77902.78,0.0,-0.96737,3e-05,4.69544]
[1776975089647,41.22,77902.65,0.0,-0.96738,3e-05,4.69365]
[1776975092362,41.22,77902.76,0.0,-0.96738,3e-05,4.69376]
[1776975092519,41.22,77902.76,0.0,-0.96738,3e-05,4.69376]
[1776975092530,41.22,77902.56,0.0,-0.96741,3e-05,4.68965]
[1776975092763,41.22,77902.56,0.0,-0.96741,3e-05,4.68965]
[1776975092772,41.22,77902.56,0.0,-0.96741,3e-05,4.68965]
[1776975094290,41.22,77902.32,0.0,-0.96742,3e-05,4.68885]
[1776975097523,41.22,77902.74,0.0,-0.96741,3e-05,4.6895]
[1776975097771,41.22,77902.34,0.0,-0.96743,3e-05,4.68767]
[1776975100079,41.22,77901.81,0.0,-0.96745,3e-05,4.68567]
[1776975100276,41.22,77901.81,0.0,-0.96745,3e-05,4.68567]
[1776975100365,41.21,77901.73,0.0,-0.96745,3e-05,4.68492]
[1776975101382,41.21,77901.73,0.0,-0.96745,3e-05,4.68492]
[1776975101524,41.21,77901.73,0.0,-0.96745,3e-05,4.68492]
[1776975104752,41.21,77892.18,0.0,-0.96772,3e-05,4.65239]
[1776975105759,41.21,77885.64,0.0,-0.9679,3e-05,4.63065]
[1776975107225,41.21,77885.64,0.0,-0.9679,3e-05,4.63065]
[1776975107271,41.21,77881.55,0.0,-0.96801,3e-05,4.61694]
[1776975107845,41.21,77881.55,0.0,-0.96801,3e-05,4.61694]
[1776975108022,41.21,77881.55,0.0,-0.96801,3e-05,4.61694]
[1776975110402,41.21,77880.01,0.0,-0.96806,3e-05,4.61176]
[1776975110793,41.21,77875.93,0.0,-0.96817,3e-05,4.59815]
[1776975112808,41.21,77872.32,0.0,-0.96827,3e-05,4.58614]
[1776975115663,41.21,77873.02,0.0,-0.96825,3e-05,4.58825]
[1776975115775,41.21,77873.02,0.0,-0.96825,3e-05,4.58825]
[1776975120867,41.21,77871.3,0.0,-0.9683,3e-05,4.58202]
[1776975121897,41.21,77871.3,0.0,-0.9683,3e-05,4.58202]
[1776975122275,41.21,77871.3,0.0,-0.9683,3e-05,4.58202]
[1776975122376,41.21,77869.08,0.0,-0.96836,3e-05,4.57457]
[1776975122892,41.21,77869.08,0.0,-0.96836,3e-05,4.57457]
[1776975123021,41.21,77869.08,0.0,-0.96836,3e-05,4.57457]
[1776975126271,41.21,77870.77,0.0,-0.96832,3e-05,4.5799]
[1776975126373,41.21,77870.91,0.0,-0.96832,3e-05,4.58014]
[1776975128772,41.21,77870.75,0.0,-0.96832,3e-05,4.57951]
[1776975129028,41.21,77870.75,0.0,-0.96832,3e-05,4.57951]
[1776975134965,41.2,77868.99,0.0,-0.96838,3e-05,4.57296]
[1776975140484,41.2,77866.13,0.0,-0.96846,3e-05,4.56316]
[1776975140520,41.2,77866.13,0.0,-0.96846,3e-05,4.56316]
[1776975143022,41.2,77867.11,0.0,-0.96843,3e-05,4.56602]
[1776975143272,41.2,77867.11,0.0,-0.96843,3e-05,4.56602]
[1776975143374,41.2,77867.38,0.0,-0.96843,3e-05,4.56666]
[1776975144620,41.2,77867.38,0.0,-0.96843,3e-05,4.56666]
[1776975144771,41.2,77867.1,0.0,-0.96844,3e-05,4.56575]
[1776975150070,41.2,77865.54,0.0,-0.96848,3e-05,4.5598]
[1776975154951,41.2,77864.77,0.0,-0.96853,3e-05,4.55406]
[1776975155025,41.2,77864.77,0.0,-0.96853,3e-05,4.55406]
[1776975156500,41.2,77864.66,0.0,-0.96853,3e-05,4.55347]
[1776975156524,41.2,77864.66,0.0,-0.96853,3e-05,4.55347]
[1776975156600,41.2,77864.88,0.0,-0.96853,3e-05,4.55406]
[1776975161149,41.2,77858.07,0.0,-0.96871,3e-05,4.53145]
[1776975162156,41.19,77853.14,0.0,-0.96884,3e-05,4.51526]
[1776975162737,41.19,77853.14,0.0,-0.96884,3e-05,4.51526]
[1776975162772,41.19,77853.14,0.0,-0.96884,3e-05,4.51526]
[1776975168198,41.19,77853.52,0.0,-0.96884,3e-05,4.51608]
[1776975169814,41.19,77852.46,0.0,-0.96887,3e-05,4.51258]
[1776975170021,41.19,77852.46,0.0,-0.96887,3e-05,4.51258]
[1776975170730,41.19,77852.34,0.0,-0.96887,3e-05,4.51213]
[1776975170771,41.19,77852.34,0.0,-0.96887,3e-05,4.51213]
[1776975171219,41.19,77852.43,0.0,-0.96887,3e-05,4.51235]
[1776975176254,41.19,77850.03,0.0,-0.96893,3e-05,4.5043]
[1776975180898,41.19,77849.65,0.0,-0.96895,3e-05,4.50284]
[1776975181024,41.19,77849.65,0.0,-0.96895,3e-05,4.50284]
[1776975184310,41.19,77844.78,0.0,-0.96908,3e-05,4.4869]
[1776975185945,41.19,77845.18,0.0,-0.96907,3e-05,4.48816]
[1776975186019,41.19,77845.18,0.0,-0.96907,3e-05,4.48816]
[1776975186326,41.19,77855.4,0.0,-0.9688,3e-05,4.52114]
[1776975187333,41.19,77858.4,0.0,-0.96872,3e-05,4.53078]
[1776975187794,41.19,77858.4,0.0,-0.96872,3e-05,4.53078]
[1776975188019,41.19,77858.4,0.0,-0.96872,3e-05,4.53078]
[1776975188339,41.19,77858.89,0.0,-0.96871,3e-05,4.53226]
[1776975193375,41.19,77858.86,0.0,-0.96871,3e-05,4.53166]
[1776975196295,41.19,77858.92,0.0,-0.96871,3e-05,4.53166]
[1776975196521,41.19,77858.92,0.0,-0.96871,3e-05,4.53166]
[1776975202437,41.19,77861.22,0.0,-0.96866,3e-05,4.53843]
[1776975203445,41.19,77856.36,0.0,-0.96879,3e-05,4.52257]
[1776975204206,41.19,77856.36,0.0,-0.96879,3e-05,4.52257]
[1776975204274,41.19,77856.36,0.0,-0.96879,3e-05,4.52257]
[1776975205850,41.19,77852.16,0.0,-0.9689,3e-05,4.50884]
[1776975206023,41.19,77852.16,0.0,-0.9689,3e-05,4.50884]
[1776975206465,41.19,77851.74,0.0,-0.96891,3e-05,4.50743]
[1776975211500,41.19,77839.77,0.0,-0.96924,3e-05,4.46583]
[1776975212508,41.19,77841.39,0.0,-0.9692,3e-05,4.47106]
[1776975213624,41.19,77841.39,0.0,-0.9692,3e-05,4.47106]
[1776975213775,41.19,77841.66,0.0,-0.96919,3e-05,4.47196]
[1776975213967,41.19,77841.66,0.0,-0.96919,3e-05,4.47196]
[1776975219557,41.19,77842.0,0.0,-0.96918,3e-05,4.47321]
[1776975221412,41.19,77841.58,0.0,-0.9692,3e-05,4.47189]
[1776975221520,41.19,77841.58,0.0,-0.9692,3e-05,4.47189]
[1776975222438,41.19,77841.57,0.0,-0.9692,3e-05,4.4719]
[1776975222521,41.19,77841.57,0.0,-0.9692,3e-05,4.4719]
[1776975222578,41.19,77841.7,0.0,-0.96919,3e-05,4.47235]
[1776975224592,41.19,77848.72,0.0,-0.96901,3e-05,4.49503]
[1776975225933,41.19,77851.83,0.0,-0.96892,3e-05,4.50507]
[1776975226019,41.19,77851.83,0.0,-0.96892,3e-05,4.50507]
[1776975230793,41.19,77851.81,0.0,-0.96892,3e-05,4.50496]
[1776975231023,41.19,77851.81,0.0,-0.96892,3e-05,4.50496]
[1776975231641,41.19,77851.54,0.0,-0.96893,3e-05,4.50408]
[1776975233504,41.19,77853.65,0.0,-0.96888,3e-05,4.51089]
[1776975233522,41.19,77853.65,0.0,-0.96888,3e-05,4.51089]
[1776975238690,41.19,77854.48,0.0,-0.96886,3e-05,4.51342]
[1776975240424,41.19,77854.05,0.0,-0.96887,3e-05,4.512]
[1776975240519,41.19,77854.05,0.0,-0.96887,3e-05,4.512]
[1776975241777,41.19,77853.59,0.0,-0.96888,3e-05,4.51049]
[1776975242020,41.19,77853.52,0.0,-0.96888,3e-05,4.51024]
[1776975242718,41.19,77855.2,0.0,-0.96884,3e-05,4.51565]
[1776975247754,41.19,77857.77,0.0,-0.96877,3e-05,4.52377]
[1776975250277,41.19,77860.91,0.0,-0.96869,3e-05,4.53382]
[1776975252789,41.18,77856.67,0.0,-0.9688,3e-05,4.51988]
[1776975252864,41.18,77856.67,0.0,-0.9688,3e-05,4.51988]
[1776975253022,41.18,77856.67,0.0,-0.9688,3e-05,4.51988]
[1776975254804,41.18,77856.21,0.0,-0.96882,3e-05,4.51829]
[1776975260183,41.18,77854.62,0.0,-0.96886,3e-05,4.51297]
[1776975260270,41.18,77854.62,0.0,-0.96886,3e-05,4.51297]
[1776975265881,41.18,77853.78,0.0,-0.96888,3e-05,4.51]
[1776975267997,41.18,77853.33,0.0,-0.9689,3e-05,4.50851]
[1776975268020,41.18,77853.33,0.0,-0.9689,3e-05,4.50851]
[1776975268121,41.18,77853.64,0.0,-0.96889,3e-05,4.50949]
[1776975269909,41.18,77831.34,0.0,-0.96947,3e-05,4.43775]
[1776975270915,41.18,77828.89,0.0,-0.96954,3e-05,4.43001]
[1776975272595,41.18,77828.89,0.0,-0.96954,3e-05,4.43001]
[1776975272600,41.18,77828.89,0.0,-0.96954,3e-05,4.43001]
[1776975272772,41.18,77828.89,0.0,-0.96954,3e-05,4.43001]
[1776975272696,41.18,77828.84,0.0,-0.96956,3e-05,4.42722]
[1776975274446,41.18,77829.57,0.0,-0.96954,3e-05,4.42955]
[1776975279979,41.19,77830.25,0.0,-0.96951,3e-05,4.43243]
[1776975280988,41.19,77824.67,0.0,-0.96966,3e-05,4.41474]
[1776975281995,41.19,77815.82,0.0,-0.96988,3e-05,4.38672]
[1776975284011,41.19,77818.83,0.0,-0.9698,3e-05,4.39658]
[1776975286023,41.19,77825.19,0.0,-0.96964,3e-05,4.41715]
[1776975288561,41.19,77825.89,0.0,-0.96962,3e-05,4.41955]
[1776975288564,41.19,77825.89,0.0,-0.96962,3e-05,4.41955]
[1776975288776,41.19,77825.89,0.0,-0.96962,3e-05,4.41955]
[1776975288609,41.19,77825.87,0.0,-0.96962,3e-05,4.41977]
[1776975294484,41.19,77823.28,0.0,-0.96968,3e-05,4.41212]
[1776975294492,41.19,77823.28,0.0,-0.96968,3e-05,4.41212]
[1776975294523,41.19,77823.28,0.0,-0.96968,3e-05,4.41212]
[1776975294533,41.19,77823.45,0.0,-0.96967,3e-05,4.413]
[1776975300133,41.19,77824.18,0.0,-0.96964,3e-05,4.41617]
[1776975301140,41.19,77829.61,0.0,-0.9695,3e-05,4.43366]
[1776975303971,41.19,77828.66,0.0,-0.96952,3e-05,4.43094]
[1776975303978,41.19,77828.66,0.0,-0.96952,3e-05,4.43094]
[1776975304021,41.19,77828.66,0.0,-0.96952,3e-05,4.43094]
[1776975304161,41.2,77827.18,0.0,-0.96956,3e-05,4.42635]
[1776975306352,41.2,77826.64,0.0,-0.96957,3e-05,4.42478]
[1776975312216,41.2,77827.7,0.0,-0.96954,3e-05,4.42949]
[1776975313882,41.2,77826.84,0.0,-0.96956,3e-05,4.42691]
[1776975313929,41.2,77826.84,0.0,-0.96956,3e-05,4.42691]
[1776975314020,41.2,77826.84,0.0,-0.96956,3e-05,4.42691]
[1776975314231,41.2,77830.72,0.0,-0.96945,3e-05,4.43947]
[1776975315238,41.2,77827.12,0.0,-0.96955,3e-05,4.42798]
[1776975320275,41.2,77836.32,0.0,-0.9693,3e-05,4.45824]
[1776975321282,41.2,77847.65,0.0,-0.969,3e-05,4.49497]
[1776975322289,41.2,77850.22,0.0,-0.96893,3e-05,4.50333]
[1776975324303,41.2,77854.95,0.0,-0.96881,3e-05,4.51871]
[1776975325040,41.2,77854.95,0.0,-0.96881,3e-05,4.51871]
[1776975325270,41.2,77854.95,0.0,-0.96881,3e-05,4.51871]
[1776975326211,41.2,77855.39,0.0,-0.96879,3e-05,4.52017]
[1776975326272,41.2,77855.39,0.0,-0.96879,3e-05,4.52017]
[1776975326317,41.2,77854.52,0.0,-0.96882,3e-05,4.51737]
[1776975329338,41.2,77849.46,0.0,-0.96895,3e-05,4.5011]
[1776975330370,41.2,77849.46,0.0,-0.96895,3e-05,4.5011]
[1776975330523,41.2,77849.46,0.0,-0.96895,3e-05,4.5011]
[1776975333802,41.2,77851.51,0.0,-0.96891,3e-05,4.50501]
[1776975333871,41.2,77849.27,0.0,-0.96897,3e-05,4.49782]
[1776975334021,41.2,77849.27,0.0,-0.96897,3e-05,4.49782]
[1776975334755,41.2,77849.27,0.0,-0.96897,3e-05,4.49782]
[1776975334775,41.2,77849.27,0.0,-0.96897,3e-05,4.49782]
[1776975339756,41.2,77847.35,0.0,-0.96902,3e-05,4.49192]
[1776975339779,41.2,77847.35,0.0,-0.96902,3e-05,4.49192]
[1776975339804,41.2,77847.35,0.0,-0.96902,3e-05,4.49192]
[1776975339848,41.21,77847.09,0.0,-0.96903,3e-05,4.49114]
[1776975340023,41.21,77847.09,0.0,-0.96903,3e-05,4.49114]
[1776975342377,41.21,77843.9,0.0,-0.96911,3e-05,4.48099]
[1776975342520,41.21,77843.9,0.0,-0.96911,3e-05,4.48099]
[1776975349478,41.21,77846.22,0.0,-0.96904,3e-05,4.48906]
[1776975352499,41.21,77835.07,0.0,-0.96933,3e-05,4.45348]
[1776975353506,41.21,77835.25,0.0,-0.96933,3e-05,4.4542]
[1776975354206,41.21,77835.25,0.0,-0.96933,3e-05,4.4542]
[1776975354273,41.21,77835.25,0.0,-0.96933,3e-05,4.4542]
[1776975355091,41.21,77834.39,0.0,-0.96935,3e-05,4.45159]
[1776975355276,41.21,77834.39,0.0,-0.96935,3e-05,4.45159]
[1776975355520,41.21,77835.26,0.0,-0.96933,3e-05,4.45452]
[1776975360584,41.21,77808.95,0.0,-0.97,3e-05,4.3713]
[1776975361013,41.21,77808.95,0.0,-0.97,3e-05,4.3713]
[1776975361596,41.21,77820.14,0.0,-0.96972,3e-05,4.40678]
[1776975362597,41.21,77793.79,0.0,-0.97039,3e-05,4.32368]
[1776975363604,41.21,77778.53,0.0,-0.97077,3e-05,4.27621]
[1776975364122,41.21,77778.53,0.0,-0.97077,3e-05,4.27621]
[1776975364654,41.21,77734.65,0.0,-0.97186,2e-05,4.14155]
[1776975365623,41.21,77728.87,0.0,-0.972,2e-05,4.12441]
[1776975366240,41.21,77728.87,0.0,-0.972,2e-05,4.12441]
[1776975366698,41.22,77729.37,0.0,-0.97197,2e-05,4.12722]
[1776975368623,41.22,77728.85,0.0,-0.97198,2e-05,4.1263]
[1776975373713,41.23,77733.53,0.0,-0.97183,2e-05,4.14444]
[1776975375727,41.23,77734.96,0.0,-0.97179,2e-05,4.15001]
[1776975376734,41.23,77729.32,0.0,-0.97192,2e-05,4.13347]
[1776975381769,41.24,77727.08,0.0,-0.97195,2e-05,4.12977]
[1776975383783,41.25,77731.51,0.0,-0.97183,2e-05,4.14447]
[1776975388818,41.25,77729.33,0.0,-0.97186,2e-05,4.14084]
[1776975393853,41.26,77729.94,0.0,-0.97184,2e-05,4.14292]
[1776975395867,41.26,77722.1,0.0,-0.97202,2e-05,4.12031]
[1776975397883,41.27,77713.13,0.0,-0.97223,2e-05,4.09446]
[1776975399897,41.27,77711.18,0.0,-0.97227,2e-05,4.08991]
[1776975404931,41.28,77717.12,0.0,-0.97209,2e-05,4.11112]
[1776975408960,41.29,77722.45,0.0,-0.97195,2e-05,4.12973]
[1776975413637,41.29,77720.69,0.0,-0.97197,2e-05,4.12617]
[1776975413771,41.29,77720.69,0.0,-0.97197,2e-05,4.12617]
[1776975413850,41.29,77720.69,0.0,-0.97197,2e-05,4.12617]
[1776975413952,41.29,77720.1,0.0,-0.97198,2e-05,4.12557]
[1776975414031,41.29,77720.1,0.0,-0.97198,2e-05,4.12557]
[1776975420037,41.3,77721.85,0.0,-0.97191,2e-05,4.13436]
[1776975421416,41.3,77721.85,0.0,-0.97191,2e-05,4.13436]
[1776975421523,41.3,77721.85,0.0,-0.97191,2e-05,4.13436]
[1776975421620,41.31,77721.06,0.0,-0.97192,2e-05,4.13253]
[1776975422353,41.31,77721.06,0.0,-0.97192,2e-05,4.13253]
[1776975422524,41.31,77721.06,0.0,-0.97192,2e-05,4.13253]
[1776975423588,41.31,77722.11,0.0,-0.97189,2e-05,4.13628]
[1776975423633,41.31,77725.96,0.0,-0.97179,2e-05,4.14907]
[1776975427697,41.31,77725.61,0.0,-0.97179,2e-05,4.14909]
[1776975427776,41.31,77725.61,0.0,-0.97179,2e-05,4.14909]
[1776975427868,41.32,77725.38,0.0,-0.97179,2e-05,4.14946]
[1776975428524,41.32,77725.38,0.0,-0.97179,2e-05,4.14946]
[1776975428773,41.32,77725.38,0.0,-0.97179,2e-05,4.14946]
[1776975432333,41.32,77725.2,0.0,-0.97178,2e-05,4.15051]
[1776975432393,41.32,77725.2,0.0,-0.97178,2e-05,4.15051]
[1776975432524,41.32,77725.2,0.0,-0.97178,2e-05,4.15051]
[1776975432573,41.32,77728.06,0.0,-0.9717,2e-05,4.15974]
[1776975438968,41.33,77728.32,0.0,-0.97168,2e-05,4.16314]
[1776975439034,41.33,77729.19,0.0,-0.97165,2e-05,4.16631]
[1776975439035,41.33,77729.19,0.0,-0.97165,2e-05,4.16631]
[1776975439272,41.33,77729.19,0.0,-0.97165,2e-05,4.16631]
[1776975439297,41.33,77729.38,0.0,-0.97164,2e-05,4.1674]
[1776975442191,41.34,77733.84,0.0,-0.97152,2e-05,4.18251]
[1776975443332,41.34,77733.84,0.0,-0.97152,2e-05,4.18251]
[1776975443343,41.34,77733.84,0.0,-0.97152,2e-05,4.18251]
[1776975443532,41.34,77733.84,0.0,-0.97152,2e-05,4.18251]
[1776975443632,41.34,77734.04,0.0,-0.97151,2e-05,4.1836]
[1776975445642,41.34,77734.18,0.0,-0.9715,2e-05,4.18451]
[1776975451254,41.35,77734.16,0.0,-0.97149,2e-05,4.18509]
[1776975455309,41.35,77736.34,0.0,-0.97143,2e-05,4.19319]
[1776975455522,41.35,77736.34,0.0,-0.97143,2e-05,4.19319]
[1776975455807,41.35,77736.34,0.0,-0.97143,2e-05,4.19319]
[1776975456023,41.35,77736.34,0.0,-0.97143,2e-05,4.19319]
[1776975456026,41.35,77738.53,0.0,-0.97137,2e-05,4.20083]
[1776975458303,41.36,77747.02,0.0,-0.97115,2e-05,4.22781]
[1776975459649,41.36,77747.02,0.0,-0.97115,2e-05,4.22781]
[1776975459761,41.36,77747.02,0.0,-0.97115,2e-05,4.22781]
[1776975459775,41.36,77747.02,0.0,-0.97115,2e-05,4.22781]
[1776975459854,41.36,77747.46,0.0,-0.97113,2e-05,4.23]
[1776975465352,41.36,77747.57,0.0,-0.97111,2e-05,4.23241]
[1776975468373,41.37,77757.06,0.0,-0.97086,3e-05,4.26298]
[1776975469380,41.37,77759.04,0.0,-0.97081,3e-05,4.26948]
[1776975471395,41.37,77772.39,0.0,-0.97047,3e-05,4.3117]
[1776975472402,41.37,77772.77,0.0,-0.97046,3e-05,4.31317]
[1776975474457,41.37,77772.83,0.0,-0.97045,3e-05,4.31364]
[1776975474524,41.37,77772.83,0.0,-0.97045,3e-05,4.31364]
[1776975480458,41.38,77774.91,0.0,-0.97039,3e-05,4.32208]
[1776975481291,41.38,77774.91,0.0,-0.97039,3e-05,4.32208]
[1776975481525,41.38,77774.91,0.0,-0.97039,3e-05,4.32208]
[1776975481838,41.38,77775.7,0.0,-0.97036,3e-05,4.32509]
[1776975483479,41.38,77779.95,0.0,-0.97025,3e-05,4.33864]
[1776975484447,41.38,77779.95,0.0,-0.97025,3e-05,4.33864]
[1776975484519,41.38,77779.95,0.0,-0.97025,3e-05,4.33864]
[1776975486503,41.38,77788.04,0.0,-0.97004,3e-05,4.36476]
[1776975487511,41.38,77786.43,0.0,-0.97008,3e-05,4.35989]
[1776975488401,41.38,77786.43,0.0,-0.97008,3e-05,4.35989]
[1776975488488,41.38,77786.43,0.0,-0.97008,3e-05,4.35989]
[1776975488522,41.38,77786.43,0.0,-0.97008,3e-05,4.35989]
[1776975488621,41.38,77785.69,0.0,-0.9701,3e-05,4.35776]
[1776975493786,41.38,77786.55,0.0,-0.97007,3e-05,4.36148]
[1776975493839,41.38,77786.55,0.0,-0.97007,3e-05,4.36148]
[1776975494021,41.38,77786.55,0.0,-0.97007,3e-05,4.36148]
[1776975493840,41.38,77786.57,0.0,-0.97006,3e-05,4.36173]
[1776975495572,41.39,77791.16,0.0,-0.96994,3e-05,4.37638]
[1776975498015,41.39,77791.56,0.0,-0.96993,3e-05,4.37782]
[1776975498022,41.39,77791.56,0.0,-0.96993,3e-05,4.37782]
[1776975498045,41.39,77790.75,0.0,-0.96995,3e-05,4.3756]
[1776975501877,41.39,77790.64,0.0,-0.96995,3e-05,4.37557]
[1776975503597,41.39,77790.69,0.0,-0.96995,3e-05,4.37605]
[1776975503772,41.39,77790.69,0.0,-0.96995,3e-05,4.37605]
[1776975503871,41.39,77791.16,0.0,-0.96993,3e-05,4.37786]
[1776975509673,41.39,77791.14,0.0,-0.96993,3e-05,4.37861]
[1776975514708,41.39,77791.14,0.0,-0.96994,3e-05,4.37682]
[1776975516701,41.39,77790.72,0.0,-0.96995,3e-05,4.37549]
[1776975516770,41.39,77790.72,0.0,-0.96995,3e-05,4.37549]
[1776975517794,41.39,77792.12,0.0,-0.96991,3e-05,4.38027]
[1776975518019,41.39,77792.12,0.0,-0.96991,3e-05,4.38027]
[1776975518065,41.4,77791.56,0.0,-0.96992,3e-05,4.37868]
[1776975519720,41.4,77792.93,0.0,-0.96988,3e-05,4.383]
[1776975519771,41.4,77792.93,0.0,-0.96988,3e-05,4.383]
[1776975523602,41.4,77797.23,0.0,-0.96977,3e-05,4.3974]
[1776975523778,41.4,77797.23,0.0,-0.96977,3e-05,4.3974]
[1776975523865,41.4,77797.81,0.0,-0.96975,3e-05,4.39939]
[1776975525784,41.4,77793.88,0.0,-0.96985,3e-05,4.38726]
[1776975526410,41.4,77793.88,0.0,-0.96985,3e-05,4.38726]
[1776975526520,41.4,77793.88,0.0,-0.96985,3e-05,4.38726]
[1776975528784,41.4,77793.38,0.0,-0.96986,3e-05,4.386]
[1776975529024,41.4,77793.38,0.0,-0.96986,3e-05,4.386]
[1776975530542,41.4,77790.74,0.0,-0.96993,3e-05,4.37802]
[1776975530770,41.4,77790.74,0.0,-0.96993,3e-05,4.37802]
[1776975530820,41.4,77791.64,0.0,-0.9699,3e-05,4.38103]
[1776975532757,41.4,77791.54,0.0,-0.9699,3e-05,4.38072]
[1776975532773,41.4,77791.54,0.0,-0.9699,3e-05,4.38072]
[1776975537833,41.4,77792.75,0.0,-0.96986,3e-05,4.38555]
[1776975540319,41.4,77794.85,0.0,-0.96981,3e-05,4.39265]
[1776975540322,41.4,77794.85,0.0,-0.96981,3e-05,4.39265]
[1776975540525,41.4,77794.85,0.0,-0.96981,3e-05,4.39265]
[1776975540891,41.41,77794.74,0.0,-0.96981,3e-05,4.39245]
[1776975545926,41.41,77794.71,0.0,-0.9698,3e-05,4.39311]
[1776975547940,41.41,77802.44,0.0,-0.9696,3e-05,4.41786]
[1776975548947,41.41,77811.45,0.0,-0.96937,3e-05,4.44661]
[1776975549954,41.41,77811.91,0.0,-0.96935,3e-05,4.44814]
[1776975550237,41.41,77811.91,0.0,-0.96935,3e-05,4.44814]
[1776975550272,41.41,77811.91,0.0,-0.96935,3e-05,4.44814]
[1776975550341,41.41,77811.91,0.0,-0.96935,3e-05,4.44814]
[1776975550526,41.41,77811.91,0.0,-0.96935,3e-05,4.44814]
[1776975550961,41.41,77811.9,0.0,-0.96935,3e-05,4.44817]
[1776975554991,41.41,77808.58,0.0,-0.96944,3e-05,4.43787]
[1776975559908,41.41,77809.39,0.0,-0.96941,3e-05,4.44079]
[1776975560021,41.41,77809.39,0.0,-0.96941,3e-05,4.44079]
[1776975563047,41.41,77815.92,0.0,-0.96924,3e-05,4.46192]
[1776975564680,41.41,77818.11,0.0,-0.96918,3e-05,4.46898]
[1776975564686,41.41,77818.11,0.0,-0.96918,3e-05,4.46898]
[1776975564773,41.41,77818.11,0.0,-0.96918,3e-05,4.46898]
[1776975565061,41.41,77818.07,0.0,-0.96918,3e-05,4.4689]
[1776975570096,41.41,77819.17,0.0,-0.96915,3e-05,4.47265]
[1776975571102,41.41,77815.36,0.0,-0.96927,3e-05,4.45768]
[1776975572518,41.41,77814.88,0.0,-0.96928,3e-05,4.45622]
[1776975572597,41.41,77814.88,0.0,-0.96928,3e-05,4.45622]
[1776975572781,41.41,77814.88,0.0,-0.96928,3e-05,4.45622]
[1776975573117,41.41,77814.54,0.0,-0.96929,3e-05,4.45521]
[1776975578152,41.41,77815.84,0.0,-0.96925,3e-05,4.45975]
[1776975580107,41.41,77815.84,0.0,-0.96925,3e-05,4.45975]
[1776975580272,41.41,77815.95,0.0,-0.96925,3e-05,4.46018]
[1776975583187,41.41,77819.89,0.0,-0.96914,3e-05,4.47308]
[1776975585098,41.41,77819.89,0.0,-0.96914,3e-05,4.47308]
[1776975584194,41.41,77825.51,0.0,-0.969,3e-05,4.49115]
[1776975585270,41.41,77825.51,0.0,-0.969,3e-05,4.49115]
[1776975585281,41.41,77825.51,0.0,-0.969,3e-05,4.49115]
[1776975585521,41.41,77825.51,0.0,-0.969,3e-05,4.49115]
[1776975585618,41.41,77827.35,0.0,-0.96895,3e-05,4.49708]
[1776975590236,41.41,77819.24,0.0,-0.96916,3e-05,4.4712]
[1776975591244,41.42,77811.1,0.0,-0.96937,3e-05,4.44529]
[1776975592251,41.42,77811.26,0.0,-0.96937,3e-05,4.44592]
[1776975594504,41.42,77810.3,0.0,-0.96939,3e-05,4.44297]
[1776975594523,41.42,77810.3,0.0,-0.96939,3e-05,4.44297]
[1776975600307,41.42,77809.83,0.0,-0.9694,3e-05,4.44228]
[1776975605342,41.42,77809.75,0.0,-0.96939,3e-05,4.4426]
[1776975610941,41.42,77809.58,0.0,-0.96939,3e-05,4.4425]
[1776975611024,41.42,77809.58,0.0,-0.96939,3e-05,4.4425]
[1776975611132,41.42,77809.58,0.0,-0.96939,3e-05,4.4425]
[1776975611269,41.42,77810.04,0.0,-0.96938,3e-05,4.44418]
[1776975611384,41.42,77810.79,0.0,-0.96936,3e-05,4.44657]
[1776975614470,41.42,77816.9,0.0,-0.9692,3e-05,4.46636]
[1776975615414,41.42,77820.55,0.0,-0.9691,3e-05,4.47811]
[1776975616785,41.42,77820.55,0.0,-0.9691,3e-05,4.47811]
[1776975617020,41.42,77820.55,0.0,-0.9691,3e-05,4.47811]
[1776975618418,41.42,77820.21,0.0,-0.96911,3e-05,4.47713]
[1776975618524,41.42,77820.21,0.0,-0.96911,3e-05,4.47713]
[1776975618626,41.42,77819.69,0.0,-0.96912,3e-05,4.47552]
[1776975620941,41.42,77818.6,0.0,-0.96915,3e-05,4.47209]
[1776975621023,41.42,77818.6,0.0,-0.96915,3e-05,4.47209]
[1776975621036,41.42,77809.93,0.0,-0.96938,3e-05,4.44459]
[1776975624558,41.42,77811.41,0.0,-0.96934,3e-05,4.4496]
[1776975624775,41.42,77811.41,0.0,-0.96934,3e-05,4.4496]
[1776975624859,41.42,77810.53,0.0,-0.96936,3e-05,4.4469]
[1776975630520,41.43,77811.18,0.0,-0.96934,3e-05,4.44944]
[1776975631214,41.43,77811.18,0.0,-0.96934,3e-05,4.44944]
[1776975631273,41.43,77811.18,0.0,-0.96934,3e-05,4.44944]
[1776975636310,41.43,77811.95,0.0,-0.96933,3e-05,4.44952]
[1776975636522,41.43,77811.95,0.0,-0.96933,3e-05,4.44952]
[1776975637487,41.43,77812.5,0.0,-0.96932,3e-05,4.45136]
[1776975637522,41.43,77812.5,0.0,-0.96932,3e-05,4.45136]
[1776975637571,41.43,77812.96,0.0,-0.9693,3e-05,4.45291]
[1776975642606,41.43,77812.0,0.0,-0.96932,3e-05,4.45027]
[1776975644623,41.43,77795.14,0.0,-0.96976,3e-05,4.39693]
[1776975645632,41.43,77794.99,0.0,-0.96976,3e-05,4.39663]
[1776975647018,41.43,77794.99,0.0,-0.96976,3e-05,4.39663]
[1776975647269,41.43,77795.79,0.0,-0.96974,3e-05,4.39949]
[1776975647341,41.43,77795.79,0.0,-0.96974,3e-05,4.39949]
[1776975647521,41.43,77795.79,0.0,-0.96974,3e-05,4.39949]
[1776975647644,41.43,77795.78,0.0,-0.96974,3e-05,4.39946]
[1776975648651,41.43,77799.49,0.0,-0.96964,3e-05,4.41135]
[1776975649329,41.43,77799.49,0.0,-0.96964,3e-05,4.41135]
[1776975649519,41.43,77799.49,0.0,-0.96964,3e-05,4.41135]
[1776975654694,41.43,77795.84,0.0,-0.96973,3e-05,4.40069]
[1776975655512,41.43,77795.84,0.0,-0.96973,3e-05,4.40069]
[1776975655520,41.43,77795.84,0.0,-0.96973,3e-05,4.40069]
[1776975660735,41.43,77797.86,0.0,-0.96967,3e-05,4.40791]
[1776975662760,41.44,77802.98,0.0,-0.96954,3e-05,4.42439]
[1776975664223,41.44,77802.98,0.0,-0.96954,3e-05,4.42439]
[1776975663764,41.44,77805.91,0.0,-0.96946,3e-05,4.43381]
[1776975664269,41.44,77805.91,0.0,-0.96946,3e-05,4.43381]
[1776975664761,41.44,77805.91,0.0,-0.96946,3e-05,4.43381]
[1776975664768,41.44,77805.91,0.0,-0.96946,3e-05,4.43381]
[1776975664818,41.44,77806.53,0.0,-0.96944,3e-05,4.43588]
[1776975671040,41.44,77805.33,0.0,-0.96947,3e-05,4.43246]
[1776975671243,41.44,77805.33,0.0,-0.96947,3e-05,4.43246]
[1776975671270,41.44,77805.44,0.0,-0.96947,3e-05,4.43297]
[1776975672828,41.44,77806.55,0.0,-0.96944,3e-05,4.43658]
[1776975673835,41.44,77810.2,0.0,-0.96934,3e-05,4.44828]
[1776975676162,41.44,77810.94,0.0,-0.96932,3e-05,4.45072]
[1776975676274,41.44,77812.03,0.0,-0.96929,3e-05,4.45425]
[1776975676855,41.44,77812.35,0.0,-0.96928,3e-05,4.45533]
[1776975677491,41.44,77812.35,0.0,-0.96928,3e-05,4.45533]
[1776975677523,41.44,77812.35,0.0,-0.96928,3e-05,4.45533]
[1776975683296,41.44,77810.07,0.0,-0.96934,3e-05,4.44838]
[1776975683597,41.44,77810.07,0.0,-0.96934,3e-05,4.44838]
[1776975683769,41.44,77810.07,0.0,-0.96934,3e-05,4.44838]
[1776975683907,41.44,77804.39,0.0,-0.96949,3e-05,4.43037]
[1776975685921,41.44,77804.0,0.0,-0.96949,3e-05,4.4294]
[1776975689460,41.44,77803.46,0.0,-0.96951,3e-05,4.42799]
[1776975689521,41.44,77803.46,0.0,-0.96951,3e-05,4.42799]
[1776975694985,41.44,77802.74,0.0,-0.96954,3e-05,4.42349]
[1776975696771,41.44,77801.6,0.0,-0.96957,3e-05,4.41998]
[1776975697904,41.44,77801.55,0.0,-0.96957,3e-05,4.41993]
[1776975698027,41.44,77801.55,0.0,-0.96957,3e-05,4.41993]
[1776975698122,41.44,77801.59,0.0,-0.96957,3e-05,4.42016]
[1776975700024,41.44,77795.55,0.0,-0.96972,3e-05,4.40126]
[1776975701031,41.44,77792.63,0.0,-0.96979,3e-05,4.39217]
[1776975702772,41.44,77791.89,0.0,-0.96981,3e-05,4.38998]
[1776975702926,41.44,77791.89,0.0,-0.96981,3e-05,4.38998]
[1776975703020,41.44,77791.89,0.0,-0.96981,3e-05,4.38998]
[1776975708354,41.45,77793.21,0.0,-0.96977,3e-05,4.39486]
[1776975708772,41.45,77793.21,0.0,-0.96977,3e-05,4.39486]
[1776975711251,41.45,77793.95,0.0,-0.96975,3e-05,4.39759]
[1776975711271,41.45,77793.95,0.0,-0.96975,3e-05,4.39759]
[1776975712108,41.45,77794.32,0.0,-0.96974,3e-05,4.39901]
[1776975716210,41.45,77794.84,0.0,-0.96972,3e-05,4.401]
[1776975716272,41.45,77794.84,0.0,-0.96972,3e-05,4.401]
[1776975716875,41.45,77794.96,0.0,-0.96972,3e-05,4.4015]
[1776975717143,41.45,77784.75,0.0,-0.96998,3e-05,4.3693]
[1776975718150,41.45,77778.25,0.0,-0.97014,3e-05,4.34917]
[1776975720169,41.45,77774.52,0.0,-0.97024,3e-05,4.33768]
[1776975721171,41.45,77771.84,0.0,-0.9703,3e-05,4.32971]
[1776975722911,41.45,77772.9,0.0,-0.97027,3e-05,4.33325]
[1776975723020,41.45,77772.9,0.0,-0.97027,3e-05,4.33325]
[1776975723185,41.45,77772.97,0.0,-0.97027,3e-05,4.33369]
[1776975723974,41.45,77772.97,0.0,-0.97027,3e-05,4.33369]
[1776975724029,41.45,77772.97,0.0,-0.97027,3e-05,4.33369]
[1776975729214,41.46,77773.42,0.0,-0.97025,3e-05,4.33619]
[1776975729273,41.46,77773.42,0.0,-0.97025,3e-05,4.33619]
[1776975729227,41.46,77772.71,0.0,-0.97026,3e-05,4.33418]
[1776975730234,41.46,77772.67,0.0,-0.97026,3e-05,4.33428]
[1776975731052,41.46,77772.67,0.0,-0.97026,3e-05,4.33428]
[1776975731272,41.46,77772.67,0.0,-0.97026,3e-05,4.33428]
[1776975737571,41.46,77772.68,0.0,-0.97026,3e-05,4.3352]
[1776975741312,41.46,77769.94,0.0,-0.97031,3e-05,4.3282]
[1776975741993,41.46,77769.94,0.0,-0.97031,3e-05,4.3282]
[1776975742020,41.46,77769.94,0.0,-0.97031,3e-05,4.3282]
[1776975742206,41.46,77769.94,0.0,-0.97031,3e-05,4.32844]
[1776975744918,41.46,77769.5,0.0,-0.97032,3e-05,4.3273]
[1776975745023,41.46,77769.5,0.0,-0.97032,3e-05,4.3273]
[1776975750375,41.47,77769.46,0.0,-0.97031,3e-05,4.32878]
[1776975754491,41.47,77769.18,0.0,-0.97033,3e-05,4.32578]
[1776975754521,41.47,77769.18,0.0,-0.97033,3e-05,4.32578]
[1776975757425,41.47,77759.64,0.0,-0.97056,3e-05,4.29698]
[1776975758773,41.47,77759.64,0.0,-0.97056,3e-05,4.29698]
[1776975758988,41.47,77759.64,0.0,-0.97056,3e-05,4.29698]
[1776975759085,41.47,77761.82,0.0,-0.9705,3e-05,4.30428]
[1776975760655,41.47,77761.51,0.0,-0.97051,3e-05,4.30332]
[1776975760773,41.47,77761.51,0.0,-0.97051,3e-05,4.30332]
[1776975762770,41.48,77761.76,0.0,-0.9705,3e-05,4.30461]
[1776975762820,41.48,77761.73,0.0,-0.9705,3e-05,4.30476]
[1776975768859,41.48,77761.72,0.0,-0.97049,3e-05,4.30595]
[1776975769021,41.48,77761.72,0.0,-0.97049,3e-05,4.30595]
[1776975772466,41.48,77762.71,0.0,-0.97045,3e-05,4.30998]
[1776975772531,41.48,77749.01,0.0,-0.9708,3e-05,4.26711]
[1776975773538,41.48,77748.83,0.0,-0.97081,3e-05,4.26624]
[1776975775298,41.48,77748.83,0.0,-0.97081,3e-05,4.26624]
[1776975775520,41.48,77748.83,0.0,-0.97081,3e-05,4.26624]
[1776975775923,41.48,77748.83,0.0,-0.97081,3e-05,4.26624]
[1776975776020,41.48,77748.83,0.0,-0.97081,3e-05,4.26624]
[1776975776120,41.48,77748.69,0.0,-0.97082,2e-05,4.2655]
[1776975780589,41.48,77754.14,0.0,-0.97067,3e-05,4.28364]
[1776975781597,41.48,77757.11,0.0,-0.97059,3e-05,4.29314]
[1776975783611,41.49,77761.73,0.0,-0.97047,3e-05,4.30803]
[1776975785240,41.49,77761.73,0.0,-0.97047,3e-05,4.30803]
[1776975785270,41.49,77761.73,0.0,-0.97047,3e-05,4.30803]
[1776975788693,41.49,77761.49,0.0,-0.97047,3e-05,4.3083]
[1776975788774,41.49,77761.49,0.0,-0.97047,3e-05,4.3083]
[1776975788840,41.49,77761.51,0.0,-0.97047,3e-05,4.30862]
[1776975791535,41.49,77760.06,0.0,-0.9705,3e-05,4.30463]
[1776975791777,41.49,77760.06,0.0,-0.9705,3e-05,4.30463]
[1776975791817,41.49,77747.06,0.0,-0.97082,2e-05,4.26461]
[1776975792674,41.49,77738.69,0.0,-0.97103,2e-05,4.23914]
[1776975793681,41.49,77739.5,0.0,-0.971,2e-05,4.24201]
[1776975798716,41.5,77744.97,0.0,-0.97085,2e-05,4.26071]
[1776975800403,41.5,77746.62,0.0,-0.97081,2e-05,4.26615]
[1776975800521,41.5,77746.62,0.0,-0.97081,2e-05,4.26615]
[1776975801005,41.5,77746.62,0.0,-0.97081,2e-05,4.26615]
[1776975801021,41.5,77746.62,0.0,-0.97081,2e-05,4.26615]
[1776975801052,41.5,77746.42,0.0,-0.97081,2e-05,4.2662]
[1776975806772,41.5,77747.54,0.0,-0.97077,3e-05,4.27132]
[1776975809722,41.51,77748.22,0.0,-0.97074,3e-05,4.27407]
[1776975809772,41.51,77748.22,0.0,-0.97074,3e-05,4.27407]
[1776975813021,41.51,77745.84,0.0,-0.97081,2e-05,4.26491]
[1776975813271,41.51,77745.84,0.0,-0.97081,2e-05,4.26491]
[1776975813373,41.51,77744.74,0.0,-0.97084,2e-05,4.2622]
[1776975817288,41.51,77744.95,0.0,-0.97082,2e-05,4.26355]
[1776975817519,41.51,77747.04,0.0,-0.97077,3e-05,4.27068]
[1776975819863,41.52,77751.75,0.0,-0.97064,3e-05,4.28592]
[1776975822884,41.52,77755.33,0.0,-0.97055,3e-05,4.29796]
[1776975824555,41.52,77755.54,0.0,-0.97054,3e-05,4.29891]
[1776975824773,41.52,77755.54,0.0,-0.97054,3e-05,4.29891]
[1776975825144,41.52,77755.54,0.0,-0.97054,3e-05,4.29891]
[1776975825272,41.52,77755.54,0.0,-0.97054,3e-05,4.29891]
[1776975825368,41.52,77755.14,0.0,-0.97054,3e-05,4.29825]
[1776975828613,41.52,77758.11,0.0,-0.97046,3e-05,4.30807]
[1776975828774,41.52,77758.11,0.0,-0.97046,3e-05,4.30807]
[1776975833961,41.53,77758.72,0.0,-0.97043,3e-05,4.31164]
[1776975837501,41.53,77757.23,0.0,-0.97047,3e-05,4.30782]
[1776975837522,41.53,77757.23,0.0,-0.97047,3e-05,4.30782]
[1776975839064,41.53,77757.15,0.0,-0.97046,3e-05,4.30785]
[1776975839278,41.53,77757.15,0.0,-0.97046,3e-05,4.30785]
[1776975839342,41.53,77761.29,0.0,-0.97036,3e-05,4.32128]
[1776975845038,41.53,77763.92,0.0,-0.97028,3e-05,4.33071]
[1776975848066,41.54,77758.69,0.0,-0.9704,3e-05,4.31535]
[1776975850534,41.54,77757.23,0.0,-0.97044,3e-05,4.31133]
[1776975850777,41.54,77757.23,0.0,-0.97044,3e-05,4.31133]
[1776975856124,41.54,77757.18,0.0,-0.97042,3e-05,4.31277]
[1776975858142,41.54,77764.73,0.0,-0.97023,3e-05,4.33682]
[1776975859154,41.54,77764.73,0.0,-0.97023,3e-05,4.33682]
[1776975859275,41.54,77764.73,0.0,-0.97023,3e-05,4.33682]
[1776975859357,41.54,77769.5,0.0,-0.97011,3e-05,4.35195]
[1776975859795,41.54,77769.5,0.0,-0.97011,3e-05,4.35195]
[1776975860021,41.54,77769.5,0.0,-0.97011,3e-05,4.35195]
[1776975860156,41.55,77769.6,0.0,-0.9701,3e-05,4.35246]
[1776975862170,41.55,77774.34,0.0,-0.96998,3e-05,4.36772]
[1776975863177,41.55,77780.26,0.0,-0.96982,3e-05,4.38651]
[1776975864184,41.55,77789.31,0.0,-0.96959,3e-05,4.4152]
[1776975865191,41.55,77792.02,0.0,-0.96952,3e-05,4.42388]
[1776975865500,41.55,77792.02,0.0,-0.96952,3e-05,4.42388]
[1776975865519,41.55,77792.02,0.0,-0.96952,3e-05,4.42388]
[1776975870014,41.55,77789.59,0.0,-0.96958,3e-05,4.41656]
[1776975870022,41.55,77789.59,0.0,-0.96958,3e-05,4.41656]
[1776975870721,41.55,77790.07,0.0,-0.96957,3e-05,4.41818]
[1776975870776,41.55,77790.07,0.0,-0.96957,3e-05,4.41818]
[1776975871233,41.55,77789.88,0.0,-0.96959,3e-05,4.41484]
[1776975876268,41.55,77789.75,0.0,-0.96959,3e-05,4.41495]
[1776975879111,41.55,77789.59,0.0,-0.96959,3e-05,4.41464]
[1776975879271,41.55,77789.59,0.0,-0.96959,3e-05,4.41464]
[1776975882524,41.55,77791.72,0.0,-0.96953,3e-05,4.42178]
[1776975882604,41.55,77791.72,0.0,-0.96953,3e-05,4.42178]
[1776975882771,41.55,77791.72,0.0,-0.96953,3e-05,4.42178]
[1776975883317,41.55,77791.23,0.0,-0.96954,3e-05,4.42032]
[1776975887172,41.55,77791.63,0.0,-0.96953,3e-05,4.42186]
[1776975892383,41.55,77790.57,0.0,-0.96955,3e-05,4.41905]
[1776975894737,41.55,77791.32,0.0,-0.96953,3e-05,4.4216]
[1776975894776,41.55,77791.32,0.0,-0.96953,3e-05,4.4216]
[1776975895614,41.55,77791.39,0.0,-0.96953,3e-05,4.42192]
[1776975895772,41.55,77791.39,0.0,-0.96953,3e-05,4.42192]
[1776975896411,41.56,77791.36,0.0,-0.96953,3e-05,4.42191]
[1776975900062,41.56,77791.11,0.0,-0.96953,3e-05,4.42139]
[1776975900271,41.56,77791.11,0.0,-0.96953,3e-05,4.42139]
[1776975905484,41.56,77793.0,0.0,-0.96948,3e-05,4.4279]
[1776975907014,41.56,77792.15,0.0,-0.9695,3e-05,4.42529]
[1776975907023,41.56,77792.15,0.0,-0.9695,3e-05,4.42529]
[1776975907408,41.56,77792.15,0.0,-0.9695,3e-05,4.42529]
[1776975907419,41.56,77792.15,0.0,-0.9695,3e-05,4.42537]
[1776975907522,41.56,77792.15,0.0,-0.9695,3e-05,4.42537]
[1776975912174,41.56,77792.68,0.0,-0.96949,3e-05,4.42731]
[1776975912270,41.56,77792.68,0.0,-0.96949,3e-05,4.42731]
[1776975917567,41.56,77792.36,0.0,-0.96949,3e-05,4.42688]
[1776975922054,41.56,77793.93,0.0,-0.96945,3e-05,4.4321]
[1776975922275,41.56,77793.93,0.0,-0.96945,3e-05,4.4321]
[1776975922641,41.56,77794.36,0.0,-0.96943,3e-05,4.43362]
[1776975922776,41.56,77794.36,0.0,-0.96943,3e-05,4.43362]
[1776975922874,41.56,77794.11,0.0,-0.96944,3e-05,4.43283]
[1776975924774,41.56,77793.53,0.0,-0.96946,3e-05,4.43106]
[1776975930659,41.56,77777.09,0.0,-0.96987,3e-05,4.37968]
[1776975931666,41.56,77775.46,0.0,-0.96993,3e-05,4.3719]
[1776975933520,41.56,77775.46,0.0,-0.96993,3e-05,4.3719]
[1776975933775,41.56,77776.4,0.0,-0.96991,3e-05,4.37501]
[1776975934446,41.56,77776.4,0.0,-0.96991,3e-05,4.37501]
[1776975934521,41.56,77776.08,0.0,-0.96991,3e-05,4.37431]
[1776975940208,41.57,77778.21,0.0,-0.96985,3e-05,4.38163]
[1776975940273,41.57,77778.21,0.0,-0.96985,3e-05,4.38163]
[1776975940304,41.57,77773.65,0.0,-0.96997,3e-05,4.36763]
[1776975940594,41.57,77773.65,0.0,-0.96997,3e-05,4.36763]
[1776975942735,41.57,77773.91,0.0,-0.96996,3e-05,4.36862]
[1776975942773,41.57,77773.91,0.0,-0.96996,3e-05,4.36862]
[1776975942774,41.57,77770.5,0.0,-0.97005,3e-05,4.3581]
[1776975943567,41.57,77770.5,0.0,-0.97005,3e-05,4.3581]
[1776975943779,41.57,77770.5,0.0,-0.97005,3e-05,4.3581]
[1776975947656,41.57,77768.19,0.0,-0.9701,3e-05,4.35164]
[1776975947716,41.57,77768.19,0.0,-0.9701,3e-05,4.35164]
[1776975947774,41.57,77768.19,0.0,-0.9701,3e-05,4.35164]
[1776975947778,41.57,77769.32,0.0,-0.97007,3e-05,4.35537]
[1776975949792,41.57,77765.98,0.0,-0.97015,3e-05,4.34529]
[1776975951276,41.57,77765.98,0.0,-0.97015,3e-05,4.34529]
[1776975951386,41.57,77765.98,0.0,-0.97015,3e-05,4.34529]
[1776975951522,41.57,77765.98,0.0,-0.97015,3e-05,4.34529]
[1776975951482,41.57,77765.45,0.0,-0.97016,3e-05,4.34404]
[1776975954119,41.57,77769.95,0.0,-0.97004,3e-05,4.35854]
[1776975956020,41.57,77771.67,0.0,-0.97,3e-05,4.36411]
[1776975956276,41.57,77771.67,0.0,-0.97,3e-05,4.36411]
[1776975956597,41.57,77771.39,0.0,-0.97,3e-05,4.36359]
[1776975956777,41.57,77771.39,0.0,-0.97,3e-05,4.36359]
[1776975956841,41.57,77771.36,0.0,-0.97,3e-05,4.3635]
[1776975959993,41.58,77772.84,0.0,-0.96996,3e-05,4.3685]
[1776975960027,41.58,77772.84,0.0,-0.96996,3e-05,4.3685]
[1776975962525,41.58,77775.83,0.0,-0.96988,3e-05,4.37824]
[1776975963460,41.58,77776.99,0.0,-0.96985,3e-05,4.38222]
[1776975963521,41.58,77776.99,0.0,-0.96985,3e-05,4.38222]
[1776975962883,41.58,77782.36,0.0,-0.96971,3e-05,4.39913]
[1776975963714,41.58,77782.36,0.0,-0.96971,3e-05,4.39913]
[1776975963774,41.58,77782.36,0.0,-0.96971,3e-05,4.39913]
[1776975963890,41.58,77782.49,0.0,-0.96971,3e-05,4.39968]
[1776975969114,41.58,77783.47,0.0,-0.96968,3e-05,4.40334]
[1776975969270,41.58,77783.47,0.0,-0.96968,3e-05,4.40334]
[1776975974967,41.58,77785.1,0.0,-0.96963,3e-05,4.40951]
[1776975977451,41.58,77785.68,0.0,-0.96961,3e-05,4.41148]
[1776975977520,41.58,77785.68,0.0,-0.96961,3e-05,4.41148]
[1776975977553,41.58,77785.34,0.0,-0.96962,3e-05,4.41069]
[1776975983023,41.59,77779.15,0.0,-0.96977,3e-05,4.3919]
[1776975984031,41.59,77775.76,0.0,-0.96985,3e-05,4.38141]
[1776975985033,41.59,77775.76,0.0,-0.96985,3e-05,4.38141]
[1776975985270,41.59,77775.76,0.0,-0.96985,3e-05,4.38141]
[1776975991043,41.59,77773.55,0.0,-0.9699,3e-05,4.37564]
[1776975991276,41.59,77773.55,0.0,-0.9699,3e-05,4.37564]
[1776975991375,41.59,77776.69,0.0,-0.96984,3e-05,4.38309]
[1776975992017,41.59,77776.69,0.0,-0.96984,3e-05,4.38309]
[1776975992271,41.59,77776.69,0.0,-0.96984,3e-05,4.38309]
[1776975992372,41.59,77776.33,0.0,-0.96984,3e-05,4.38215]
[1776975998127,41.59,77776.36,0.0,-0.96983,3e-05,4.38318]
[1776976001184,41.59,77778.17,0.0,-0.96979,3e-05,4.38923]
[1776976001275,41.59,77778.17,0.0,-0.96979,3e-05,4.38923]
[1776976004430,41.59,77780.57,0.0,-0.96972,3e-05,4.39731]
[1776976004520,41.59,77780.57,0.0,-0.96972,3e-05,4.39731]
[1776976004478,41.6,77782.15,0.0,-0.96968,3e-05,4.4026]
[1776976007948,41.6,77780.93,0.0,-0.96971,3e-05,4.39907]
[1776976008023,41.6,77780.93,0.0,-0.96971,3e-05,4.39907]
[1776976013233,41.6,77783.37,0.0,-0.96963,3e-05,4.4077]
[1776976013864,41.6,77783.37,0.0,-0.96963,3e-05,4.4077]
[1776976014019,41.6,77783.37,0.0,-0.96963,3e-05,4.4077]
[1776976015606,41.6,77784.87,0.0,-0.96959,3e-05,4.41273]
[1776976015771,41.6,77784.6,0.0,-0.9696,3e-05,4.41188]
[1776976016254,41.6,77784.52,0.0,-0.9696,3e-05,4.4119]
[1776976018268,41.6,77787.92,0.0,-0.96951,3e-05,4.42291]
[1776976019415,41.6,77787.92,0.0,-0.96951,3e-05,4.42291]
[1776976019522,41.6,77787.92,0.0,-0.96951,3e-05,4.42291]
[1776976023315,41.6,77785.97,0.0,-0.96956,3e-05,4.4172]
[1776976023519,41.6,77785.97,0.0,-0.96956,3e-05,4.4172]
[1776976023602,41.6,77784.18,0.0,-0.9696,3e-05,4.41167]
[1776976029345,41.61,77784.06,0.0,-0.9696,3e-05,4.41211]
[1776976030521,41.61,77784.06,0.0,-0.9696,3e-05,4.41211]
[1776976030570,41.61,77784.06,0.0,-0.9696,3e-05,4.41211]
[1776976031359,41.61,77777.03,0.0,-0.96978,3e-05,4.39023]
[1776976033372,41.61,77774.24,0.0,-0.96985,3e-05,4.38182]
[1776976034322,41.61,77774.24,0.0,-0.96985,3e-05,4.38182]
[1776976034520,41.61,77774.24,0.0,-0.96985,3e-05,4.38182]
[1776976034621,41.61,77774.24,0.0,-0.96984,3e-05,4.38201]
[1776976038936,41.61,77775.74,0.0,-0.9698,3e-05,4.38681]
[1776976039020,41.61,77775.74,0.0,-0.9698,3e-05,4.38681]
[1776976042994,41.6,77778.73,0.0,-0.96974,3e-05,4.39501]
[1776976043020,41.6,77778.73,0.0,-0.96974,3e-05,4.39501]
[1776976043226,41.6,77778.73,0.0,-0.96974,3e-05,4.39501]
[1776976043269,41.6,77778.73,0.0,-0.96974,3e-05,4.39501]
[1776976043443,41.6,77778.85,0.0,-0.96973,3e-05,4.39554]
[1776976046464,41.61,77782.29,0.0,-0.96964,3e-05,4.40685]
[1776976047470,41.61,77790.82,0.0,-0.96942,3e-05,4.43395]
[1776976047647,41.61,77790.82,0.0,-0.96942,3e-05,4.43395]
[1776976048478,41.61,77791.54,0.0,-0.9694,3e-05,4.43631]
[1776976048795,41.61,77791.54,0.0,-0.9694,3e-05,4.43631]
[1776976049485,41.61,77791.59,0.0,-0.9694,3e-05,4.43655]
[1776976050362,41.61,77791.59,0.0,-0.9694,3e-05,4.43655]
[1776976051086,41.61,77791.63,0.0,-0.9694,3e-05,4.43676]
[1776976056534,41.61,77791.1,0.0,-0.96943,3e-05,4.43268]
[1776976058531,41.61,77790.85,0.0,-0.96943,3e-05,4.43196]
[1776976058771,41.61,77791.12,0.0,-0.96942,3e-05,4.43288]
[1776976059021,41.61,77791.12,0.0,-0.96942,3e-05,4.43288]
[1776976059281,41.61,77791.12,0.0,-0.96942,3e-05,4.43288]
[1776976059556,41.61,77790.87,0.0,-0.96943,3e-05,4.43216]
[1776976064592,41.61,77790.4,0.0,-0.96944,3e-05,4.43096]
[1776976065377,41.61,77790.4,0.0,-0.96944,3e-05,4.43096]
[1776976065521,41.61,77790.4,0.0,-0.96944,3e-05,4.43096]
[1776976066606,41.61,77784.88,0.0,-0.96958,3e-05,4.41361]
[1776976067613,41.61,77778.53,0.0,-0.96975,3e-05,4.39304]
[1776976068758,41.61,77780.33,0.0,-0.96971,3e-05,4.39819]
[1776976068772,41.61,77780.33,0.0,-0.96971,3e-05,4.39819]
[1776976069627,41.61,77780.26,0.0,-0.96971,3e-05,4.39807]
[1776976074662,41.6,77779.18,0.0,-0.96975,3e-05,4.39266]
[1776976077146,41.6,77780.17,0.0,-0.96974,3e-05,4.39473]
[1776976077268,41.6,77780.17,0.0,-0.96974,3e-05,4.39473]
[1776976080425,41.6,77779.75,0.0,-0.96976,3e-05,4.39236]
[1776976080524,41.6,77779.75,0.0,-0.96976,3e-05,4.39236]
[1776976080530,41.6,77780.75,0.0,-0.96973,3e-05,4.39509]
[1776976083725,41.6,77777.45,0.0,-0.96982,3e-05,4.38501]
[1776976088760,41.6,77776.9,0.0,-0.96982,3e-05,4.38383]
[1776976090238,41.6,77776.9,0.0,-0.96982,3e-05,4.38383]
[1776976090269,41.6,77776.9,0.0,-0.96982,3e-05,4.38383]
[1776976090339,41.6,77776.03,0.0,-0.96985,3e-05,4.38121]
[1776976091784,41.6,77772.32,0.0,-0.96994,3e-05,4.36917]
[1776976092789,41.6,77767.77,0.0,-0.97006,3e-05,4.35442]
[1776976094820,41.59,77749.94,0.0,-0.97052,3e-05,4.29843]
[1776976095827,41.59,77752.3,0.0,-0.97047,3e-05,4.30493]
[1776976097496,41.59,77752.3,0.0,-0.97047,3e-05,4.30493]
[1776976098852,41.59,77746.25,0.0,-0.97062,3e-05,4.28568]
[1776976100867,41.59,77749.61,0.0,-0.97054,3e-05,4.2954]
[1776976101874,41.59,77754.91,0.0,-0.97041,3e-05,4.31149]
[1776976104501,41.59,77755.02,0.0,-0.97041,3e-05,4.31145]
[1776976104521,41.59,77755.02,0.0,-0.97041,3e-05,4.31145]
[1776976104603,41.59,77758.44,0.0,-0.97033,3e-05,4.32194]
[1776976104923,41.59,77758.44,0.0,-0.97033,3e-05,4.32194]
[1776976105021,41.59,77758.44,0.0,-0.97033,3e-05,4.32194]
[1776976105157,41.59,77759.68,0.0,-0.9703,3e-05,4.3258]
[1776976110941,41.58,77758.3,0.0,-0.97035,3e-05,4.31913]
[1776976115976,41.58,77755.06,0.0,-0.97047,3e-05,4.30443]
[1776976121032,41.57,77754.22,0.0,-0.9705,3e-05,4.30041]
[1776976121270,41.57,77754.22,0.0,-0.9705,3e-05,4.30041]
[1776976121307,41.57,77754.24,0.0,-0.9705,3e-05,4.30013]
[1776976127053,41.57,77751.81,0.0,-0.97058,3e-05,4.29057]
[1776976132088,41.56,77751.51,0.0,-0.9706,3e-05,4.28802]
[1776976137122,41.56,77752.86,0.0,-0.97058,3e-05,4.2906]
[1776976142535,41.55,77753.26,0.0,-0.97058,3e-05,4.29054]
[1776976144212,41.55,77753.35,0.0,-0.97058,3e-05,4.29018]
[1776976144270,41.55,77753.35,0.0,-0.97058,3e-05,4.29018]
[1776976144313,41.55,77752.53,0.0,-0.97061,3e-05,4.28731]
[1776976147456,41.55,77751.68,0.0,-0.97063,3e-05,4.28405]
[1776976148019,41.55,77751.59,0.0,-0.97064,3e-05,4.28315]
[1776976153241,41.54,77751.74,0.0,-0.97065,3e-05,4.28206]
[1776976155336,41.54,77752.26,0.0,-0.97064,3e-05,4.28336]
[1776976155519,41.54,77752.26,0.0,-0.97064,3e-05,4.28336]
[1776976155621,41.54,77752.82,0.0,-0.97063,3e-05,4.28447]
[1776976161298,41.54,77752.51,0.0,-0.97065,3e-05,4.28195]
[1776976166333,41.54,77752.04,0.0,-0.97067,3e-05,4.2802]
[1776976168520,41.54,77752.03,0.0,-0.97066,3e-05,4.28049]
[1776976174403,41.54,77754.05,0.0,-0.97062,3e-05,4.28582]
[1776976174579,41.54,77754.05,0.0,-0.97062,3e-05,4.28582]
[1776976174771,41.54,77754.05,0.0,-0.97062,3e-05,4.28582]
[1776976174607,41.54,77753.94,0.0,-0.97061,3e-05,4.2861]
[1776976175020,41.54,77753.94,0.0,-0.97061,3e-05,4.2861]
[1776976180432,41.55,77756.07,0.0,-0.97055,3e-05,4.29417]
[1776976184201,41.55,77757.03,0.0,-0.97052,3e-05,4.29741]
[1776976184271,41.55,77757.03,0.0,-0.97052,3e-05,4.29741]
[1776976184460,41.55,77756.94,0.0,-0.97053,3e-05,4.2968]
[1776976185467,41.55,77772.29,0.0,-0.97014,3e-05,4.34429]
[1776976188488,41.55,77767.67,0.0,-0.97026,3e-05,4.32995]
[1776976193701,41.54,77765.91,0.0,-0.97031,3e-05,4.3238]
[1776976199566,41.54,77766.3,0.0,-0.97032,3e-05,4.32241]
[1776976204600,41.54,77767.51,0.0,-0.97029,3e-05,4.32618]
[1776976209634,41.54,77766.77,0.0,-0.9703,3e-05,4.3251]
[1776976212658,41.54,77770.97,0.0,-0.97019,3e-05,4.33869]
[1776976213665,41.54,77774.25,0.0,-0.9701,3e-05,4.34941]
[1776976218700,41.55,77777.18,0.0,-0.97002,3e-05,4.35958]
[1776976223736,41.55,77772.55,0.0,-0.97013,3e-05,4.34602]
[1776976224742,41.55,77751.97,0.0,-0.97065,3e-05,4.28157]
[1776976225753,41.55,77752.26,0.0,-0.97065,3e-05,4.28216]
[1776976230788,41.54,77752.37,0.0,-0.97065,3e-05,4.28098]
[1776976231795,41.54,77755.24,0.0,-0.9706,3e-05,4.28678]
[1776976236830,41.54,77755.12,0.0,-0.97062,3e-05,4.28488]
[1776976239851,41.53,77750.34,0.0,-0.97075,3e-05,4.26917]
[1776976244890,41.53,77751.18,0.0,-0.97074,3e-05,4.27036]
[1776976250123,41.53,77750.42,0.0,-0.97077,3e-05,4.26692]
[1776976256748,41.52,77752.39,0.0,-0.97073,3e-05,4.27144]
[1776976256775,41.52,77752.39,0.0,-0.97073,3e-05,4.27144]
[1776976256843,41.52,77754.9,0.0,-0.97067,3e-05,4.27927]
[1776976262010,41.53,77756.16,0.0,-0.97062,3e-05,4.2848]
[1776976265031,41.53,77759.6,0.0,-0.97053,3e-05,4.29644]
[1776976271073,41.53,77759.6,0.0,-0.97054,3e-05,4.29517]
[1776976275101,41.52,77772.35,0.0,-0.97022,3e-05,4.33362]
[1776976276110,41.53,77779.21,0.0,-0.97005,3e-05,4.35533]
[1776976278124,41.53,77781.15,0.0,-0.96999,3e-05,4.36184]
[1776976283191,41.53,77777.64,0.0,-0.97009,3e-05,4.35064]
[1776976288227,41.52,77778.24,0.0,-0.97009,3e-05,4.35054]
[1776976289234,41.52,77772.03,0.0,-0.97025,3e-05,4.33072]
[1776976290240,41.52,77768.77,0.0,-0.97033,3e-05,4.32018]
[1776976291247,41.52,77774.82,0.0,-0.9702,3e-05,4.33592]
[1776976293261,41.52,77775.16,0.0,-0.9702,3e-05,4.33623]
[1776976298556,41.52,77778.11,0.0,-0.97012,3e-05,4.34585]
[1776976300520,41.52,77782.21,0.0,-0.97001,3e-05,4.35917]
[1776976300775,41.52,77782.21,0.0,-0.97001,3e-05,4.35917]
[1776976300872,41.52,77783.55,0.0,-0.96998,3e-05,4.36318]
[1776976307361,41.51,77782.79,0.0,-0.97002,3e-05,4.35836]
[1776976312395,41.51,77781.61,0.0,-0.97007,3e-05,4.35265]
[1776976317432,41.5,77781.77,0.0,-0.97007,3e-05,4.35181]
[1776976322466,41.5,77781.84,0.0,-0.97009,3e-05,4.35006]
[1776976325488,41.5,77793.61,0.0,-0.96979,3e-05,4.38651]
[1776976326495,41.5,77798.04,0.0,-0.96967,3e-05,4.40067]
[1776976328509,41.49,77801.56,0.0,-0.96959,3e-05,4.41147]
[1776976330523,41.5,77804.95,0.0,-0.9695,3e-05,4.42246]
[1776976335558,41.5,77810.79,0.0,-0.96934,3e-05,4.44153]
[1776976336924,41.5,77820.86,0.0,-0.96908,3e-05,4.47382]
[1776976338579,41.5,77821.74,0.0,-0.96905,3e-05,4.47665]
[1776976343613,41.5,77825.51,0.0,-0.96895,3e-05,4.48881]
[1776976346635,41.5,77828.85,0.0,-0.96886,3e-05,4.49953]
[1776976351669,41.5,77829.07,0.0,-0.96888,3e-05,4.49729]
[1776976352677,41.5,77833.07,0.0,-0.96877,3e-05,4.51013]
[1776976356705,41.5,77840.32,0.0,-0.96858,3e-05,4.53337]
[1776976359726,41.5,77842.65,0.0,-0.96852,3e-05,4.54072]
[1776976362747,41.5,77846.74,0.0,-0.96841,3e-05,4.55362]
[1776976365767,41.5,77850.24,0.0,-0.96832,3e-05,4.56464]
[1776976366775,41.5,77846.88,0.0,-0.96841,3e-05,4.55375]
[1776976371810,41.49,77844.5,0.0,-0.96848,3e-05,4.5455]
[1776976372818,41.49,77839.79,0.0,-0.96861,3e-05,4.5302]
[1776976376460,41.49,77839.54,0.0,-0.96862,3e-05,4.52922]
[1776976376521,41.49,77839.54,0.0,-0.96862,3e-05,4.52922]
[1776976376845,41.49,77839.41,0.0,-0.96862,3e-05,4.52874]
[1776976381880,41.49,77839.69,0.0,-0.96861,3e-05,4.52935]
[1776976386915,41.49,77840.27,0.0,-0.9686,3e-05,4.5309]
[1776976391950,41.49,77841.78,0.0,-0.96856,3e-05,4.5354]
[1776976393965,41.49,77859.67,0.0,-0.96809,3e-05,4.59327]
[1776976394972,41.49,77862.92,0.0,-0.968,3e-05,4.60369]
[1776976396985,41.49,77873.0,0.0,-0.96773,3e-05,4.63628]
[1776976397992,41.49,77883.08,0.0,-0.96746,3e-05,4.66917]
[1776976398999,41.49,77885.79,0.0,-0.96739,3e-05,4.67781]
[1776976400008,41.49,77890.89,0.0,-0.96725,3e-05,4.69434]
[1776976405042,41.48,77889.11,0.0,-0.96731,3e-05,4.6868]
[1776976410077,41.48,77888.75,0.0,-0.96734,3e-05,4.68399]
[1776976415112,41.47,77889.01,0.0,-0.96736,3e-05,4.68034]
[1776976417356,41.47,77888.62,0.0,-0.96738,3e-05,4.67874]
[1776976417435,41.47,77899.86,0.0,-0.96707,3e-05,4.71565]
[1776976418133,41.47,77906.1,0.0,-0.9669,3e-05,4.73603]
[1776976420344,41.47,77906.45,0.0,-0.96689,3e-05,4.7368]
[1776976422160,41.47,77901.48,0.0,-0.96704,3e-05,4.71908]
[1776976427196,41.46,77903.17,0.0,-0.96701,3e-05,4.72291]
[1776976432231,41.46,77905.43,0.0,-0.96696,3e-05,4.72863]
[1776976433237,41.46,77912.19,0.0,-0.96678,3e-05,4.7508]
[1776976435255,41.46,77917.1,0.0,-0.96665,3e-05,4.7664]
[1776976436261,41.45,77912.61,0.0,-0.96678,3e-05,4.75097]
[1776976440134,41.45,77909.54,0.0,-0.96687,3e-05,4.73955]
[1776976440270,41.45,77909.54,0.0,-0.96687,3e-05,4.73955]
[1776976440288,41.45,77906.18,0.0,-0.96697,3e-05,4.72798]
[1776976441296,41.45,77910.18,0.0,-0.96686,3e-05,4.74094]
[1776976446331,41.44,77909.58,0.0,-0.96689,3e-05,4.73706]
[1776976453380,41.44,77910.17,0.0,-0.9669,3e-05,4.73649]
[1776976457407,41.43,77904.86,0.0,-0.96706,3e-05,4.71739]
[1776976460429,41.43,77908.24,0.0,-0.96697,3e-05,4.72763]
[1776976465469,41.43,77913.54,0.0,-0.96684,3e-05,4.74356]
[1776976470504,41.42,77913.18,0.0,-0.96687,3e-05,4.74054]
[1776976475539,41.42,77911.1,0.0,-0.96696,3e-05,4.72891]
[1776976483595,41.41,77903.22,0.0,-0.9672,3e-05,4.70012]
[1776976485609,41.41,77900.73,0.0,-0.96727,3e-05,4.6913]
[1776976490644,41.41,77898.96,0.0,-0.96733,3e-05,4.68409]
[1776976492658,41.41,77892.41,0.0,-0.96751,3e-05,4.66194]
[1776976497694,41.4,77891.7,0.0,-0.96754,3e-05,4.65851]
[1776976500715,41.4,77886.76,0.0,-0.96768,3e-05,4.6416]
[1776976505750,41.4,77885.67,0.0,-0.96772,3e-05,4.63709]
[1776976510785,41.4,77884.1,0.0,-0.96777,3e-05,4.63102]
[1776976511793,41.4,77880.27,0.0,-0.96788,3e-05,4.61827]
[1776976513807,41.39,77876.23,0.0,-0.96799,3e-05,4.60471]
[1776976515821,41.39,77872.5,0.0,-0.96809,3e-05,4.59222]
[1776976520856,41.39,77872.47,0.0,-0.9681,3e-05,4.59149]
[1776976523877,41.39,77866.2,0.0,-0.96827,3e-05,4.57065]
[1776976528912,41.39,77864.52,0.0,-0.96832,3e-05,4.56462]
[1776976532863,41.39,77864.5,0.0,-0.96834,3e-05,4.56135]
[1776976533020,41.39,77864.5,0.0,-0.96834,3e-05,4.56135]
[1776976533120,41.39,77862.13,0.0,-0.96841,3e-05,4.55344]
[1776976536968,41.39,77858.73,0.0,-0.9685,3e-05,4.542]
[1776976540997,41.39,77870.8,0.0,-0.96818,3e-05,4.58091]
[1776976542005,41.39,77872.82,0.0,-0.96813,3e-05,4.58733]
[1776976544024,41.39,77877.08,0.0,-0.96802,3e-05,4.60089]
[1776976549059,41.38,77878.46,0.0,-0.96799,3e-05,4.60438]
[1776976554094,41.38,77878.85,0.0,-0.96799,3e-05,4.60464]
[1776976557114,41.38,77875.58,0.0,-0.96808,3e-05,4.59335]
[1776976562149,41.38,77875.25,0.0,-0.9681,3e-05,4.59135]
[1776976565170,41.37,77879.15,0.0,-0.96799,3e-05,4.60354]
[1776976567185,41.37,77885.22,0.0,-0.96783,3e-05,4.62301]
[1776976572220,41.37,77886.28,0.0,-0.96782,3e-05,4.62526]
[1776976577255,41.37,77886.06,0.0,-0.96783,3e-05,4.6234]
[1776976580276,41.37,77880.21,0.0,-0.968,3e-05,4.60356]
[1776976585312,41.36,77881.5,0.0,-0.96797,3e-05,4.60686]
[1776976590347,41.36,77883.97,0.0,-0.96791,3e-05,4.61401]
[1776976591353,41.36,77887.24,0.0,-0.96784,3e-05,4.62163]
[1776976596389,41.36,77888.35,0.0,-0.96782,3e-05,4.62423]
[1776976601424,41.36,77886.62,0.0,-0.96788,3e-05,4.61754]
[1776976605452,41.35,77875.5,0.0,-0.96818,3e-05,4.58045]
[1776976606458,41.35,77872.29,0.0,-0.96827,3e-05,4.56986]
[1776976612502,41.35,77871.67,0.0,-0.96829,3e-05,4.56717]
[1776976617537,41.35,77870.25,0.0,-0.96833,3e-05,4.56196]
[1776976618544,41.35,77864.7,0.0,-0.96848,3e-05,4.54381]
[1776976621564,41.35,77861.33,0.0,-0.96858,3e-05,4.53265]
[1776976624606,41.35,77865.28,0.0,-0.96847,3e-05,4.54523]
[1776976625597,41.35,77870.77,0.0,-0.96833,3e-05,4.56297]
[1776976630631,41.35,77870.57,0.0,-0.96834,3e-05,4.56169]
[1776976635666,41.34,77871.75,0.0,-0.96831,3e-05,4.5649]
[1776976640701,41.34,77870.6,0.0,-0.96835,3e-05,4.56053]
[1776976645737,41.34,77870.88,0.0,-0.96834,3e-05,4.56084]
[1776976650773,41.34,77872.62,0.0,-0.9683,3e-05,4.56589]
[1776976654801,41.34,77877.46,0.0,-0.9682,3e-05,4.57826]
[1776976659836,41.34,77878.1,0.0,-0.96818,3e-05,4.57959]
[1776976664871,41.33,77877.5,0.0,-0.96821,3e-05,4.57689]
[1776976666885,41.33,77872.26,0.0,-0.96835,3e-05,4.55953]
[1776976667892,41.33,77876.4,0.0,-0.96824,3e-05,4.5729]
[1776976668899,41.33,77879.83,0.0,-0.96815,3e-05,4.58396]
[1776976673934,41.33,77884.39,0.0,-0.96803,3e-05,4.59808]
[1776976678969,41.33,77887.18,0.0,-0.96796,3e-05,4.60634]
[1776976682999,41.33,77896.23,0.0,-0.96772,3e-05,4.63533]
[1776976685014,41.33,77896.14,0.0,-0.96773,3e-05,4.63462]
[1776976686021,41.33,77902.03,0.0,-0.96757,3e-05,4.65382]
[1776976693070,41.32,77900.21,0.0,-0.96764,3e-05,4.64615]
[1776976698105,41.32,77903.02,0.0,-0.96757,3e-05,4.65431]
[1776976701126,41.32,77913.46,0.0,-0.96729,3e-05,4.68818]
[1776976702133,41.32,77916.23,0.0,-0.96721,3e-05,4.69686]
[1776976705155,41.31,77912.58,0.0,-0.96732,3e-05,4.68415]
[1776976706727,41.31,77911.5,0.0,-0.96735,3e-05,4.68]
[1776976706777,41.31,77911.5,0.0,-0.96735,3e-05,4.68]
[1776976707170,41.31,77912.59,0.0,-0.96733,3e-05,4.68336]
[1776976711198,41.31,77916.25,0.0,-0.96725,3e-05,4.69149]
[1776976716233,41.31,77916.63,0.0,-0.96726,3e-05,4.6914]
[1776976721269,41.3,77917.79,0.0,-0.96723,3e-05,4.69389]
[1776976722298,41.3,77922.57,0.0,-0.9671,3e-05,4.70953]
[1776976723287,41.3,77952.09,0.0,-0.96628,3e-05,4.80829]
[1776976723370,41.3,77952.09,0.0,-0.96628,3e-05,4.80829]
[1776976724294,41.3,77959.07,0.0,-0.96609,3e-05,4.83146]
[1776976725301,41.3,77955.64,0.0,-0.96619,3e-05,4.81935]
[1776976726206,41.3,77955.64,0.0,-0.96619,3e-05,4.81935]
[1776976731343,41.29,77951.6,0.0,-0.96633,3e-05,4.80286]
[1776976736378,41.29,77952.27,0.0,-0.96633,3e-05,4.8028]
[1776976738392,41.28,77971.65,0.0,-0.96578,3e-05,4.86763]
[1776976739399,41.28,77970.67,0.0,-0.96582,3e-05,4.86371]
[1776976744436,41.27,77972.55,0.0,-0.96579,3e-05,4.86727]
[1776976749472,41.27,77969.16,0.0,-0.96591,3e-05,4.85287]
[1776976754044,41.26,77969.03,0.0,-0.96593,3e-05,4.85079]
[1776976754276,41.26,77969.03,0.0,-0.96593,3e-05,4.85079]
[1776976754299,41.26,77968.83,0.0,-0.96594,3e-05,4.84902]
[1776976759542,41.25,77970.26,0.0,-0.96592,3e-05,4.85119]
[1776976762819,41.25,77969.11,0.0,-0.96597,3e-05,4.84619]
[1776976763026,41.25,77969.11,0.0,-0.96597,3e-05,4.84619]
[1776976763127,41.25,77968.81,0.0,-0.96598,3e-05,4.84463]
[1776976764981,41.25,77962.7,0.0,-0.96616,3e-05,4.82282]
[1776976770619,41.24,77960.58,0.0,-0.96625,3e-05,4.81268]
[1776976772280,41.24,77960.58,0.0,-0.96625,3e-05,4.81268]
[1776976772633,41.24,77979.88,0.0,-0.96572,3e-05,4.87487]
[1776976773641,41.24,77985.35,0.0,-0.96557,3e-05,4.8925]
[1776976775754,41.23,77983.91,0.0,-0.96562,3e-05,4.88695]
[1776976781403,41.23,77985.69,0.0,-0.96559,3e-05,4.89]
[1776976786732,41.22,77987.13,0.0,-0.96559,3e-05,4.89069]
[1776976789094,41.21,77987.37,0.0,-0.96559,3e-05,4.8909]
[1776976789273,41.21,77987.37,0.0,-0.96559,3e-05,4.8909]
[1776976789328,41.21,77987.24,0.0,-0.9656,3e-05,4.88924]
[1776976792775,41.21,77998.96,0.0,-0.96528,3e-05,4.9277]
[1776976793781,41.21,78004.13,0.0,-0.96513,3e-05,4.94487]
[1776976797809,41.2,78007.42,0.0,-0.96506,3e-05,4.95347]
[1776976799823,41.19,78003.14,0.0,-0.9652,3e-05,4.93729]
[1776976802844,41.19,78016.29,0.0,-0.96483,3e-05,4.98078]
[1776976803861,41.19,78023.25,0.0,-0.96463,3e-05,5.00499]
[1776976804869,41.19,78018.6,0.0,-0.96478,3e-05,4.98726]
[1776976805876,41.18,78011.77,0.0,-0.96498,3e-05,4.96279]
[1776976810913,41.18,78010.57,0.0,-0.96504,3e-05,4.95654]
[1776976815948,41.17,78011.02,0.0,-0.96506,3e-05,4.95446]
[1776976820983,41.16,78011.2,0.0,-0.96508,3e-05,4.95145]
[1776976821990,41.16,78001.8,0.0,-0.96536,3e-05,4.91827]
[1776976822997,41.16,77997.1,0.0,-0.9655,3e-05,4.90142]
[1776976828037,41.15,77995.72,0.0,-0.96557,3e-05,4.89347]
[1776976832065,41.14,77990.81,0.0,-0.96575,3e-05,4.87112]
[1776976833072,41.14,77982.43,0.0,-0.966,3e-05,4.84191]
[1776976834079,41.14,77980.29,0.0,-0.96606,3e-05,4.83409]
[1776976839115,41.13,77981.39,0.0,-0.96606,3e-05,4.83523]
[1776976844150,41.13,77984.54,0.0,-0.96599,3e-05,4.84335]
[1776976845157,41.13,77993.79,0.0,-0.96573,3e-05,4.87444]
[1776976846164,41.12,78002.76,0.0,-0.96547,3e-05,4.90465]
[1776976847171,41.12,78000.36,0.0,-0.96555,3e-05,4.89577]
[1776976848341,41.12,78000.36,0.0,-0.96555,3e-05,4.89577]
[1776976848411,41.12,78008.13,0.0,-0.96533,3e-05,4.9219]
[1776976849194,41.12,78015.26,0.0,-0.96513,3e-05,4.94588]
[1776976851208,41.12,78016.85,0.0,-0.96509,3e-05,4.94998]
[1776976851831,41.12,78016.85,0.0,-0.96509,3e-05,4.94998]
[1776976857250,41.11,78020.17,0.0,-0.96503,3e-05,4.95717]
[1776976861278,41.1,78010.51,0.0,-0.96534,3e-05,4.92083]
[1776976862285,41.1,78010.09,0.0,-0.96536,3e-05,4.91871]
[1776976863292,41.09,78015.38,0.0,-0.96521,3e-05,4.93631]
[1776976864224,41.09,78015.38,0.0,-0.96521,3e-05,4.93631]
[1776976864253,41.09,78015.38,0.0,-0.96521,3e-05,4.93631]
[1776976864299,41.09,78017.31,0.0,-0.96516,3e-05,4.94228]
[1776976869334,41.08,78018.33,0.0,-0.96516,3e-05,4.94223]
[1776976874370,41.08,78019.53,0.0,-0.96515,3e-05,4.94278]
[1776976878706,41.07,78020.03,0.0,-0.96516,3e-05,4.94162]
[1776976878773,41.07,78020.03,0.0,-0.96516,3e-05,4.94162]
[1776976879405,41.07,78020.02,0.0,-0.96517,3e-05,4.94086]
[1776976881419,41.06,78030.85,0.0,-0.96487,3e-05,4.97702]
[1776976882023,41.06,78030.85,0.0,-0.96487,3e-05,4.97702]
[1776976883433,41.06,78029.42,0.0,-0.96492,3e-05,4.97053]
[1776976885617,41.06,78029.48,0.0,-0.96493,3e-05,4.96921]
[1776976885769,41.06,78029.48,0.0,-0.96493,3e-05,4.96921]
[1776976886455,41.05,78029.22,0.0,-0.96495,3e-05,4.96754]
[1776976891490,41.04,78030.44,0.0,-0.96496,3e-05,4.96501]
[1776976896525,41.03,78028.68,0.0,-0.96505,3e-05,4.95525]
[1776976901873,41.03,78028.17,0.0,-0.96509,3e-05,4.95064]
[1776976908560,41.02,78027.54,0.0,-0.96514,3e-05,4.94424]
[1776976909616,41.01,78022.83,0.0,-0.9653,3e-05,4.92585]
[1776976913116,41.01,78022.74,0.0,-0.96531,3e-05,4.9242]
[1776976913269,41.01,78022.74,0.0,-0.96531,3e-05,4.9242]
[1776976913371,41.01,78022.77,0.0,-0.96532,3e-05,4.92299]
[1776976918679,41.0,78022.92,0.0,-0.96535,3e-05,4.91957]
[1776976922021,40.99,78024.17,0.0,-0.96532,3e-05,4.92259]
[1776976922708,40.99,78030.49,0.0,-0.96515,3e-05,4.94316]
[1776976925916,40.99,78030.09,0.0,-0.96518,3e-05,4.94039]
[1776976926022,40.99,78030.09,0.0,-0.96518,3e-05,4.94039]
[1776976926078,40.98,78031.57,0.0,-0.96514,3e-05,4.94484]
[1776976931771,40.97,78033.88,0.0,-0.96511,3e-05,4.9487]
[1776976936805,40.97,78035.92,0.0,-0.96508,3e-05,4.9523]
[1776976941841,40.96,78023.07,0.0,-0.96548,3e-05,4.90433]
[1776976942849,40.96,78020.92,0.0,-0.96555,3e-05,4.89629]
[1776976943777,40.96,78020.92,0.0,-0.96555,3e-05,4.89629]
[1776976948891,40.95,78021.05,0.0,-0.96558,3e-05,4.89308]
[1776976952923,40.94,78036.51,0.0,-0.96517,3e-05,4.94115]
[1776976953956,40.94,78036.51,0.0,-0.96517,3e-05,4.94115]
[1776976953977,40.94,78036.85,0.0,-0.96516,3e-05,4.94164]
[1776976955962,40.94,78037.71,0.0,-0.96514,3e-05,4.94394]
[1776976962090,40.93,78040.96,0.0,-0.96508,3e-05,4.95108]
[1776976962177,40.93,78058.08,0.0,-0.96458,3e-05,5.0109]
[1776976963110,40.93,78073.27,0.0,-0.96412,3e-05,5.06439]
[1776976964022,40.92,78069.18,0.0,-0.96426,3e-05,5.04839]
[1776976965336,40.92,78069.18,0.0,-0.96426,3e-05,5.04839]
[1776976965415,40.92,78064.65,0.0,-0.9644,3e-05,5.03159]
[1776976971075,40.92,78054.52,0.0,-0.96471,3e-05,4.99501]
[1776976972081,40.92,78047.12,0.0,-0.96493,3e-05,4.96916]
[1776976973088,40.92,78046.42,0.0,-0.96495,3e-05,4.96678]
[1776976977946,40.91,78046.74,0.0,-0.96496,3e-05,4.96592]
[1776976978028,40.91,78046.74,0.0,-0.96496,3e-05,4.96592]
[1776976978126,40.91,78046.91,0.0,-0.96496,3e-05,4.96583]
[1776976980140,40.91,78051.15,0.0,-0.96485,3e-05,4.97926]
[1776976985175,40.9,78051.07,0.0,-0.96488,3e-05,4.97548]
[1776976990210,40.89,78050.91,0.0,-0.96491,3e-05,4.97149]
[1776976995247,40.88,78052.41,0.0,-0.9649,3e-05,4.97332]
[1776977000282,40.87,78049.81,0.0,-0.965,3e-05,4.96092]
[1776977001289,40.87,78045.48,0.0,-0.96514,3e-05,4.94517]
[1776977003716,40.87,78047.21,0.0,-0.9651,3e-05,4.94995]
[1776977004323,40.87,78056.72,0.0,-0.96482,3e-05,4.98251]
[1776977005331,40.87,78058.71,0.0,-0.96477,3e-05,4.98879]
[1776977007199,40.87,78058.55,0.0,-0.96478,3e-05,4.98752]
[1776977012379,40.85,78062.64,0.0,-0.96471,3e-05,4.99464]
[1776977015403,40.85,78074.53,0.0,-0.96438,3e-05,5.03435]
[1776977017417,40.85,78072.15,0.0,-0.96446,3e-05,5.02527]
[1776977020165,40.85,78070.02,0.0,-0.96453,3e-05,5.01704]
[1776977020274,40.85,78070.02,0.0,-0.96453,3e-05,5.01704]
[1776977020438,40.84,78069.94,0.0,-0.96453,3e-05,5.01602]
[1776977023459,40.84,78049.21,0.0,-0.96517,3e-05,4.94129]
[1776977025473,40.84,78048.02,0.0,-0.96521,3e-05,4.93584]
[1776977026504,40.83,78040.43,0.0,-0.96544,3e-05,4.90888]
[1776977027494,40.83,78035.37,0.0,-0.96559,3e-05,4.89076]
[1776977029511,40.83,78033.93,0.0,-0.96564,3e-05,4.88471]
[1776977034546,40.82,78033.36,0.0,-0.96568,3e-05,4.88017]
[1776977037023,40.82,78033.07,0.0,-0.9657,3e-05,4.87764]
[1776977041596,40.81,78028.11,0.0,-0.96587,3e-05,4.85803]
[1776977041796,40.81,78028.11,0.0,-0.96587,3e-05,4.85803]
[1776977042024,40.81,78028.11,0.0,-0.96587,3e-05,4.85803]
[1776977042603,40.81,78028.25,0.0,-0.96587,3e-05,4.85802]
[1776977047639,40.81,78015.72,0.0,-0.96625,3e-05,4.81257]
[1776977048646,40.81,78008.97,0.0,-0.96645,3e-05,4.78908]
[1776977053681,40.8,78007.95,0.0,-0.96649,3e-05,4.78365]
[1776977057709,40.8,78002.93,0.0,-0.96665,3e-05,4.765]
[1776977058716,40.8,77999.53,0.0,-0.96675,3e-05,4.75308]
[1776977060730,40.79,77995.57,0.0,-0.96686,3e-05,4.73896]
[1776977063751,40.79,77992.49,0.0,-0.96696,3e-05,4.72757]
[1776977067779,40.79,77983.24,0.0,-0.96723,3e-05,4.69514]
[1776977068787,40.79,77980.27,0.0,-0.96731,3e-05,4.68489]
[1776977069795,40.79,77980.27,0.0,-0.96731,3e-05,4.68489]
[1776977070022,40.79,77980.27,0.0,-0.96731,3e-05,4.68489]
[1776977070062,40.79,77979.21,0.0,-0.96735,3e-05,4.68109]
[1776977073821,40.78,77981.66,0.0,-0.96731,3e-05,4.68546]
[1776977074828,40.78,77984.9,0.0,-0.96722,3e-05,4.69611]
[1776977075835,40.78,77988.88,0.0,-0.96711,3e-05,4.70927]
[1776977077849,40.78,77984.67,0.0,-0.96723,3e-05,4.69455]
[1776977082884,40.78,77985.83,0.0,-0.96721,3e-05,4.69719]
[1776977087859,40.78,77984.68,0.0,-0.96725,3e-05,4.69236]
[1776977087920,40.78,77996.82,0.0,-0.96691,3e-05,4.7331]
[1776977088926,40.78,78001.32,0.0,-0.96678,3e-05,4.74804]
[1776977091157,40.77,78002.27,0.0,-0.96676,3e-05,4.75094]
[1776977095975,40.77,78007.24,0.0,-0.96664,3e-05,4.76581]
[1776977100027,40.77,78015.35,0.0,-0.96642,3e-05,4.79206]
[1776977101010,40.77,78016.5,0.0,-0.96639,3e-05,4.79559]
[1776977102332,40.77,78016.5,0.0,-0.96639,3e-05,4.79559]
[1776977102525,40.77,78016.5,0.0,-0.96639,3e-05,4.79559]
[1776977102620,40.76,78016.28,0.0,-0.9664,3e-05,4.79444]
[1776977108715,40.76,78019.16,0.0,-0.96633,3e-05,4.80229]
[1776977110074,40.76,78026.62,0.0,-0.96613,3e-05,4.82657]
[1776977111081,40.75,78030.31,0.0,-0.96603,3e-05,4.83878]
[1776977113095,40.75,78036.13,0.0,-0.96587,3e-05,4.85786]
[1776977114102,40.75,78041.15,0.0,-0.96573,3e-05,4.87467]
[1776977114916,40.75,78041.15,0.0,-0.96573,3e-05,4.87467]
[1776977115026,40.75,78041.15,0.0,-0.96573,3e-05,4.87467]
[1776977115109,40.75,78041.92,0.0,-0.96571,3e-05,4.87679]
[1776977120144,40.74,78046.01,0.0,-0.96561,3e-05,4.88825]
[1776977125179,40.74,78043.39,0.0,-0.96571,3e-05,4.87646]
[1776977130214,40.73,78036.78,0.0,-0.96593,3e-05,4.85099]
[1776977133235,40.73,78033.97,0.0,-0.96604,3e-05,4.83687]
[1776977138270,40.72,78033.22,0.0,-0.96608,3e-05,4.83196]
[1776977139205,40.72,78033.22,0.0,-0.96608,3e-05,4.83196]
[1776977139274,40.72,78033.22,0.0,-0.96608,3e-05,4.83196]
[1776977139277,40.72,78034.2,0.0,-0.96606,3e-05,4.83487]
[1776977140284,40.72,78031.1,0.0,-0.96615,3e-05,4.82375]
[1776977143305,40.71,78036.7,0.0,-0.966,3e-05,4.84167]
[1776977144312,40.71,78040.99,0.0,-0.96588,3e-05,4.85599]
[1776977145319,40.71,78044.76,0.0,-0.96578,3e-05,4.86851]
[1776977146326,40.71,78041.1,0.0,-0.96589,3e-05,4.85535]
[1776977148339,40.71,78045.11,0.0,-0.96578,3e-05,4.8682]
[1776977152367,40.7,78037.71,0.0,-0.96601,3e-05,4.84066]
[1776977153376,40.7,78028.78,0.0,-0.96627,3e-05,4.8095]
[1776977154382,40.7,78026.4,0.0,-0.96634,3e-05,4.80094]
[1776977158521,40.7,78026.91,0.0,-0.96634,3e-05,4.80149]
[1776977159417,40.7,78021.41,0.0,-0.9665,3e-05,4.78188]
[1776977161736,40.7,78021.53,0.0,-0.9665,3e-05,4.78192]
[1776977161770,40.7,78021.53,0.0,-0.9665,3e-05,4.78192]
[1776977161783,40.69,78020.07,0.0,-0.96655,3e-05,4.7762]
[1776977167483,40.69,78020.38,0.0,-0.96656,3e-05,4.77541]
[1776977172519,40.68,78022.05,0.0,-0.96652,3e-05,4.77924]
[1776977177554,40.68,78020.43,0.0,-0.96659,3e-05,4.77178]
[1776977182589,40.67,78020.36,0.0,-0.96661,3e-05,4.76964]
[1776977183596,40.67,78017.5,0.0,-0.96669,3e-05,4.75951]
[1776977190645,40.67,78020.36,0.0,-0.96663,3e-05,4.7666]
[1776977195680,40.66,78017.5,0.0,-0.96675,3e-05,4.752]
[1776977200715,40.66,78015.76,0.0,-0.96681,3e-05,4.74425]
[1776977204743,40.65,78010.44,0.0,-0.96698,3e-05,4.72475]
[1776977205750,40.65,77990.54,0.0,-0.96754,3e-05,4.65725]
[1776977206757,40.65,77987.31,0.0,-0.96763,3e-05,4.64587]
[1776977209445,40.65,77985.98,0.0,-0.96767,3e-05,4.64103]
[1776977209784,40.65,78005.73,0.0,-0.96712,3e-05,4.7075]
[1776977211801,40.65,78001.14,0.0,-0.96725,3e-05,4.69152]
[1776977213288,40.65,78000.82,0.0,-0.96726,3e-05,4.69013]
[1776977216839,40.65,77996.09,0.0,-0.96741,3e-05,4.67316]
[1776977221874,40.64,77995.72,0.0,-0.96743,3e-05,4.67072]
[1776977225388,40.64,77996.32,0.0,-0.96742,3e-05,4.67179]
[1776977225523,40.64,77996.32,0.0,-0.96742,3e-05,4.67179]
[1776977225901,40.64,77996.59,0.0,-0.96741,3e-05,4.67246]
[1776977230937,40.64,77993.75,0.0,-0.9675,3e-05,4.66174]
[1776977231944,40.64,77987.16,0.0,-0.96769,3e-05,4.6394]
[1776977233958,40.64,77971.28,0.0,-0.96813,3e-05,4.58625]
[1776977234965,40.64,77966.23,0.0,-0.96827,3e-05,4.56921]
[1776977240000,40.64,77964.69,0.0,-0.96831,3e-05,4.56382]
[1776977241009,40.64,77968.87,0.0,-0.9682,3e-05,4.57763]
[1776977246043,40.63,77973.8,0.0,-0.96807,3e-05,4.59366]
[1776977251078,40.63,77976.31,0.0,-0.96802,3e-05,4.59864]
[1776977255106,40.63,77971.95,0.0,-0.96814,3e-05,4.58379]
[1776977256113,40.63,77965.17,0.0,-0.96833,3e-05,4.56125]
[1776977260141,40.63,77961.08,0.0,-0.96844,3e-05,4.54764]
[1776977261330,40.63,77961.08,0.0,-0.96844,3e-05,4.54764]
[1776977261519,40.63,77961.08,0.0,-0.96844,3e-05,4.54764]
[1776977261599,40.63,77959.39,0.0,-0.96849,3e-05,4.54207]
[1776977268196,40.63,77957.96,0.0,-0.96852,3e-05,4.53749]
[1776977278267,40.63,77957.04,0.0,-0.96855,3e-05,4.53463]
[1776977283302,40.63,77956.52,0.0,-0.96856,3e-05,4.533]
[1776977285316,40.63,77959.29,0.0,-0.96849,3e-05,4.54217]
[1776977290350,40.63,77961.22,0.0,-0.96843,3e-05,4.54852]
[1776977293371,40.63,77970.34,0.0,-0.96818,3e-05,4.57871]
[1776977294378,40.63,77972.6,0.0,-0.96812,3e-05,4.58616]
[1776977299413,40.63,77971.76,0.0,-0.96815,3e-05,4.58302]
[1776977304449,40.63,77969.22,0.0,-0.96822,3e-05,4.57436]
[1776977311498,40.63,77971.19,0.0,-0.96819,3e-05,4.57765]
[1776977316533,40.63,77971.28,0.0,-0.96819,3e-05,4.57772]
[1776977321568,40.63,77972.45,0.0,-0.96816,3e-05,4.58136]
[1776977326604,40.63,77971.68,0.0,-0.96818,3e-05,4.57857]
[1776977328623,40.63,77961.91,0.0,-0.96845,3e-05,4.54613]
[1776977329630,40.63,77961.37,0.0,-0.96846,3e-05,4.54435]
[1776977334664,40.63,77960.09,0.0,-0.9685,3e-05,4.5402]
[1776977340710,40.63,77958.34,0.0,-0.96854,3e-05,4.53449]
[1776977342725,40.63,77961.68,0.0,-0.96845,3e-05,4.54554]
[1776977347761,40.63,77958.4,0.0,-0.96854,3e-05,4.53473]
[1776977348768,40.63,77950.46,0.0,-0.96876,3e-05,4.50862]
[1776977349775,40.63,77942.36,0.0,-0.96898,3e-05,4.48213]
[1776977350782,40.63,77942.47,0.0,-0.96897,3e-05,4.48258]
[1776977351789,40.63,77945.3,0.0,-0.96889,3e-05,4.49194]
[1776977356823,40.63,77954.65,0.0,-0.96864,3e-05,4.52302]
[1776977357831,40.63,77956.78,0.0,-0.96858,3e-05,4.53006]
[1776977359846,40.63,77952.74,0.0,-0.96869,3e-05,4.51678]
[1776977364881,40.63,77952.83,0.0,-0.96869,3e-05,4.51721]
[1776977366550,40.63,77952.93,0.0,-0.96868,3e-05,4.51756]
[1776977366773,40.63,77952.93,0.0,-0.96868,3e-05,4.51756]
[1776977366895,40.63,77953.02,0.0,-0.96868,3e-05,4.51789]
[1776977371930,40.63,77952.72,0.0,-0.96871,3e-05,4.51414]
[1776977375958,40.63,77948.04,0.0,-0.96883,3e-05,4.4989]
[1776977378979,40.63,77944.56,0.0,-0.96892,3e-05,4.48766]
[1776977380993,40.63,77941.58,0.0,-0.969,3e-05,4.47805]
[1776977386028,40.63,77940.88,0.0,-0.96902,3e-05,4.47616]
[1776977391063,40.63,77940.78,0.0,-0.96902,3e-05,4.47621]
[1776977397105,40.64,77941.56,0.0,-0.96899,3e-05,4.47923]
[1776977402576,40.64,77950.87,0.0,-0.96874,3e-05,4.50997]
[1776977403149,40.64,77955.77,0.0,-0.96861,3e-05,4.52615]
[1776977404156,40.64,77956.38,0.0,-0.96859,3e-05,4.52816]
[1776977406173,40.64,77967.71,0.0,-0.96828,3e-05,4.56552]
[1776977407180,40.64,77970.14,0.0,-0.96822,3e-05,4.5735]
[1776977409194,40.64,77972.95,0.0,-0.96814,3e-05,4.58265]
[1776977412215,40.63,77970.16,0.0,-0.96822,3e-05,4.57313]
[1776977418257,40.63,77970.72,0.0,-0.96821,3e-05,4.57458]
[1776977425306,40.63,77968.28,0.0,-0.96828,3e-05,4.56611]
[1776977430341,40.63,77966.19,0.0,-0.96834,3e-05,4.55906]
[1776977433362,40.63,77968.84,0.0,-0.96828,3e-05,4.56489]
[1776977436383,40.63,77973.52,0.0,-0.96816,3e-05,4.58033]
[1776977437390,40.63,77979.68,0.0,-0.96799,3e-05,4.60078]
[1776977440411,40.63,77982.57,0.0,-0.96791,3e-05,4.61017]
[1776977441418,40.63,77986.77,0.0,-0.96779,3e-05,4.62412]
[1776977446489,40.63,77986.37,0.0,-0.96781,3e-05,4.62239]
[1776977447460,40.63,77981.43,0.0,-0.96795,3e-05,4.60571]
[1776977448467,40.63,77977.94,0.0,-0.96804,3e-05,4.59401]
[1776977449474,40.63,77972.18,0.0,-0.9682,3e-05,4.57482]
[1776977451488,40.63,77969.36,0.0,-0.96828,3e-05,4.56544]
[1776977456523,40.63,77966.9,0.0,-0.96835,3e-05,4.55728]
[1776977461557,40.63,77966.6,0.0,-0.96835,3e-05,4.55633]
[1776977466595,40.63,77966.8,0.0,-0.96835,3e-05,4.55707]
[1776977469614,40.63,77962.76,0.0,-0.96846,3e-05,4.54376]
[1776977470621,40.63,77944.44,0.0,-0.96895,3e-05,4.48357]
[1776977471628,40.63,77945.68,0.0,-0.96892,3e-05,4.48776]
[1776977476663,40.63,77944.89,0.0,-0.96894,3e-05,4.48578]
[1776977478338,40.63,77946.02,0.0,-0.9689,3e-05,4.4896]
[1776977478522,40.63,77946.02,0.0,-0.9689,3e-05,4.4896]
[1776977478677,40.63,77945.5,0.0,-0.96892,3e-05,4.48801]
[1776977483717,40.63,77945.53,0.0,-0.96891,3e-05,4.48866]
[1776977488747,40.64,77949.23,0.0,-0.96881,3e-05,4.50128]
[1776977489754,40.64,77956.82,0.0,-0.9686,3e-05,4.5263]
[1776977490761,40.64,77956.06,0.0,-0.96862,3e-05,4.52384]
[1776977495797,40.64,77956.87,0.0,-0.96862,3e-05,4.52383]
[1776977499916,40.64,77956.51,0.0,-0.96863,3e-05,4.52273]
[1776977500022,40.64,77956.51,0.0,-0.96863,3e-05,4.52273]
[1776977500120,40.64,77955.7,0.0,-0.96865,3e-05,4.52016]
[1776977505866,40.64,77955.7,0.0,-0.96864,3e-05,4.52047]
[1776977511909,40.64,77957.37,0.0,-0.9686,3e-05,4.52626]
[1776977515943,40.64,77946.36,0.0,-0.96889,3e-05,4.4903]
[1776977516950,40.64,77945.28,0.0,-0.96892,3e-05,4.48687]
[1776977520978,40.64,77941.11,0.0,-0.96903,3e-05,4.47368]
[1776977526012,40.64,77941.39,0.0,-0.96902,3e-05,4.4752]
[1776977530041,40.64,77947.15,0.0,-0.96886,3e-05,4.49447]
[1776977532055,40.64,77948.73,0.0,-0.96881,3e-05,4.49979]
[1776977533062,40.64,77954.09,0.0,-0.96867,3e-05,4.51745]
[1776977538096,40.64,77952.81,0.0,-0.9687,3e-05,4.51342]
[1776977543132,40.64,77951.72,0.0,-0.96873,3e-05,4.51006]
[1776977548166,40.64,77950.96,0.0,-0.96875,3e-05,4.50782]
[1776977553202,40.65,77951.27,0.0,-0.96876,3e-05,4.50622]
[1776977558237,40.65,77950.38,0.0,-0.96878,3e-05,4.50358]
[1776977561258,40.65,77946.33,0.0,-0.96889,3e-05,4.49049]
[1776977562264,40.65,77941.14,0.0,-0.96902,3e-05,4.47357]
[1776977563272,40.65,77943.96,0.0,-0.96895,3e-05,4.48287]
[1776977568307,40.65,77940.94,0.0,-0.96903,3e-05,4.47347]
[1776977573342,40.65,77942.27,0.0,-0.96899,3e-05,4.47834]
[1776977578679,40.65,77941.32,0.0,-0.96901,3e-05,4.47556]
[1776977586433,40.65,77932.86,0.0,-0.96923,3e-05,4.44874]
[1776977590461,40.65,77930.94,0.0,-0.96928,3e-05,4.44299]
[1776977592474,40.65,77926.54,0.0,-0.96939,3e-05,4.42897]
[1776977594489,40.65,77920.46,0.0,-0.96955,3e-05,4.4096]
[1776977595496,40.66,77913.49,0.0,-0.96973,3e-05,4.3873]
[1776977600530,40.66,77912.24,0.0,-0.96976,3e-05,4.38439]
[1776977606574,40.66,77912.67,0.0,-0.96973,3e-05,4.38719]
[1776977611609,40.67,77912.67,0.0,-0.96974,3e-05,4.38556]
[1776977618661,40.67,77912.45,0.0,-0.96973,3e-05,4.38657]
[1776977624703,40.67,77911.42,0.0,-0.96975,3e-05,4.38475]
[1776977629737,40.68,77911.02,0.0,-0.96975,3e-05,4.38471]
[1776977630744,40.68,77908.01,0.0,-0.96982,3e-05,4.37528]
[1776977631752,40.68,77904.87,0.0,-0.9699,3e-05,4.36546]
[1776977637794,40.68,77906.07,0.0,-0.96986,3e-05,4.37098]
[1776977645850,40.69,77909.99,0.0,-0.96974,3e-05,4.38577]
[1776977648871,40.69,77912.93,0.0,-0.96965,3e-05,4.39597]
[1776977653906,40.69,77912.24,0.0,-0.96966,3e-05,4.39492]
[1776977658941,40.7,77916.37,0.0,-0.96954,3e-05,4.40941]
[1776977664983,40.7,77918.13,0.0,-0.96949,3e-05,4.41636]
[1776977668006,40.7,77911.7,0.0,-0.96965,3e-05,4.39625]
[1776977673038,40.7,77910.53,0.0,-0.96969,3e-05,4.39088]
[1776977678074,40.71,77911.21,0.0,-0.96966,3e-05,4.39432]
[1776977683108,40.71,77911.29,0.0,-0.96965,3e-05,4.39579]
[1776977689150,40.71,77912.11,0.0,-0.96962,3e-05,4.39987]
[1776977694186,40.72,77911.52,0.0,-0.96962,3e-05,4.39915]
[1776977699221,40.72,77911.26,0.0,-0.96962,3e-05,4.3995]
[1776977701235,40.72,77906.64,0.0,-0.96974,3e-05,4.38509]
[1776977702242,40.72,77901.25,0.0,-0.96988,3e-05,4.36805]
[1776977707277,40.73,77900.39,0.0,-0.96989,3e-05,4.36672]
[1776977712318,40.73,77900.11,0.0,-0.96988,3e-05,4.36723]
[1776977717353,40.73,77892.35,0.0,-0.97007,3e-05,4.34379]
[1776977720374,40.74,77892.29,0.0,-0.97007,3e-05,4.34452]
[1776977724403,40.74,77895.04,0.0,-0.96998,3e-05,4.3546]
[1776977729437,40.74,77895.74,0.0,-0.96995,3e-05,4.35839]
[1776977730447,40.74,77898.58,0.0,-0.96988,3e-05,4.3678]
[1776977731452,40.74,77905.62,0.0,-0.96971,3e-05,4.38787]
[1776977734122,40.75,77905.71,0.0,-0.9697,3e-05,4.38897]
[1776977737588,40.75,77906.13,0.0,-0.96968,3e-05,4.39083]
[1776977737772,40.75,77906.13,0.0,-0.96968,3e-05,4.39083]
[1776977737819,40.75,77906.87,0.0,-0.96966,3e-05,4.39372]
[1776977743537,40.75,77907.53,0.0,-0.96963,3e-05,4.39733]
[1776977748759,40.76,77909.2,0.0,-0.96958,3e-05,4.40367]
[1776977755485,40.76,77910.4,0.0,-0.96953,3e-05,4.40891]
[1776977755524,40.76,77910.4,0.0,-0.96953,3e-05,4.40891]
[1776977755621,40.76,77910.87,0.0,-0.96952,3e-05,4.41087]
[1776977760656,40.76,77910.5,0.0,-0.96952,3e-05,4.41076]
[1776977764684,40.77,77898.09,0.0,-0.96984,3e-05,4.37171]
[1776977765690,40.77,77897.97,0.0,-0.96984,3e-05,4.37161]
[1776977770726,40.77,77895.64,0.0,-0.96989,3e-05,4.3656]
[1776977775778,40.77,77893.51,0.0,-0.96993,3e-05,4.36028]
[1776977778799,40.78,77883.38,0.0,-0.97019,3e-05,4.32887]
[1776977779806,40.78,77882.59,0.0,-0.97021,3e-05,4.32672]
[1776977782827,40.78,77879.06,0.0,-0.97029,3e-05,4.31657]
[1776977784841,40.78,77876.47,0.0,-0.97035,3e-05,4.30911]
[1776977787788,40.78,77876.08,0.0,-0.97035,3e-05,4.30864]
[1776977788021,40.78,77876.08,0.0,-0.97035,3e-05,4.30864]
[1776977788057,40.78,77876.17,0.0,-0.97035,3e-05,4.30931]
[1776977790883,40.79,77871.37,0.0,-0.97046,3e-05,4.29525]
[1776977795918,40.79,77871.35,0.0,-0.97046,3e-05,4.29438]
[1776977799947,40.8,77877.03,0.0,-0.9703,3e-05,4.31396]
[1776977801961,40.8,77878.78,0.0,-0.97025,3e-05,4.32023]
[1776977806996,40.8,77879.96,0.0,-0.97021,3e-05,4.3257]
[1776977812030,40.81,77880.09,0.0,-0.97019,3e-05,4.32781]
[1776977817066,40.81,77878.65,0.0,-0.97021,3e-05,4.32492]
[1776977822101,40.82,77878.06,0.0,-0.97021,3e-05,4.32474]
[1776977827135,40.82,77876.55,0.0,-0.97024,3e-05,4.32165]
[1776977828142,40.82,77873.5,0.0,-0.97032,3e-05,4.31231]
[1776977833178,40.83,77875.29,0.0,-0.97026,3e-05,4.31974]
[1776977839220,40.83,77878.29,0.0,-0.97016,3e-05,4.33131]
[1776977840227,40.83,77883.58,0.0,-0.97002,3e-05,4.34848]
[1776977845268,40.84,77884.53,0.0,-0.96998,3e-05,4.35298]
[1776977850307,40.84,77885.17,0.0,-0.96995,3e-05,4.35646]
[1776977855341,40.84,77884.86,0.0,-0.96997,3e-05,4.3541]
[1776977860377,40.85,77885.39,0.0,-0.96994,3e-05,4.35729]
[1776977865412,40.85,77887.58,0.0,-0.96987,3e-05,4.36573]
[1776977866419,40.85,77891.71,0.0,-0.96976,3e-05,4.37923]
[1776977869440,40.85,77895.29,0.0,-0.96966,3e-05,4.39149]
[1776977874475,40.86,77897.15,0.0,-0.9696,3e-05,4.39868]
[1776977880517,40.86,77899.49,0.0,-0.96953,3e-05,4.40769]
[1776977886559,40.87,77900.48,0.0,-0.96949,3e-05,4.41232]
[1776977892601,40.87,77900.59,0.0,-0.96948,3e-05,4.41413]
[1776977897636,40.87,77900.49,0.0,-0.96947,3e-05,4.41505]
[1776977902671,40.88,77901.04,0.0,-0.96944,3e-05,4.41832]
[1776977907706,40.88,77899.54,0.0,-0.96947,3e-05,4.41474]
[1776977913748,40.88,77900.53,0.0,-0.96945,3e-05,4.41661]
[1776977918167,40.88,77900.6,0.0,-0.96944,3e-05,4.41735]
[1776977918271,40.88,77900.6,0.0,-0.96944,3e-05,4.41735]
[1776977918317,40.89,77901.87,0.0,-0.96941,3e-05,4.42196]
[1776977923818,40.89,77902.08,0.0,-0.96939,3e-05,4.42415]
[1776977928853,40.89,77901.33,0.0,-0.9694,3e-05,4.423]
[1776977930867,40.89,77898.4,0.0,-0.96947,3e-05,4.41408]
[1776977936908,40.9,77899.72,0.0,-0.96942,3e-05,4.41994]
[1776977940434,40.9,77900.07,0.0,-0.96941,3e-05,4.42159]
[1776977941944,40.9,77908.11,0.0,-0.96919,3e-05,4.44831]
[1776977943957,40.9,77909.51,0.0,-0.96915,3e-05,4.45326]
[1776977944965,40.9,77901.74,0.0,-0.96935,3e-05,4.42836]
[1776977945971,40.9,77904.1,0.0,-0.96929,3e-05,4.43622]
[1776977951007,40.91,77904.43,0.0,-0.96927,3e-05,4.43846]
[1776977956042,40.91,77905.34,0.0,-0.96924,3e-05,4.44253]
[1776977961077,40.91,77905.38,0.0,-0.96923,3e-05,4.44373]
[1776977966112,40.92,77905.22,0.0,-0.96922,3e-05,4.44423]
[1776977972460,40.92,77906.04,0.0,-0.96919,3e-05,4.44767]
[1776977972471,40.92,77919.44,0.0,-0.96885,3e-05,4.48866]
[1776977973169,40.92,77926.9,0.0,-0.96865,3e-05,4.51311]
[1776977974176,40.92,77921.31,0.0,-0.9688,3e-05,4.49495]
[1776977975788,40.92,77920.84,0.0,-0.96881,3e-05,4.49353]
[1776977976623,40.92,77920.84,0.0,-0.96881,3e-05,4.49353]
[1776977976661,40.92,77920.55,0.0,-0.96882,3e-05,4.49269]
[1776977986261,40.92,77914.73,0.0,-0.96896,3e-05,4.47483]
[1776977991298,40.92,77914.3,0.0,-0.96897,3e-05,4.47413]
[1776977994319,40.93,77910.36,0.0,-0.96907,3e-05,4.46174]
[1776977995326,40.93,77906.36,0.0,-0.96918,3e-05,4.44894]
[1776978001370,40.93,77908.1,0.0,-0.96912,3e-05,4.45564]
[1776978006404,40.93,77907.9,0.0,-0.96912,3e-05,4.45578]
[1776978011439,40.93,77909.09,0.0,-0.96908,3e-05,4.46037]
[1776978012447,40.93,77904.74,0.0,-0.9692,3e-05,4.44644]
[1776978016474,40.93,77892.64,0.0,-0.96951,3e-05,4.40813]
[1776978016838,40.93,77892.64,0.0,-0.96951,3e-05,4.40813]
[1776978017482,40.94,77891.24,0.0,-0.96955,3e-05,4.40386]
[1776978022517,40.94,77887.6,0.0,-0.96963,3e-05,4.39338]
[1776978024531,40.94,77883.65,0.0,-0.96973,3e-05,4.38126]
[1776978029566,40.94,77887.07,0.0,-0.96963,3e-05,4.39355]
[1776978034601,40.95,77888.17,0.0,-0.96961,3e-05,4.39545]
[1776978039636,40.95,77882.07,0.0,-0.96976,3e-05,4.37714]
[1776978043664,40.95,77876.51,0.0,-0.9699,3e-05,4.36047]
[1776978049705,40.96,77875.81,0.0,-0.9699,3e-05,4.35996]
[1776978051720,40.96,77879.72,0.0,-0.96979,3e-05,4.37301]
[1776978054832,40.96,77879.18,0.0,-0.9698,3e-05,4.37208]
[1776978055019,40.96,77879.18,0.0,-0.9698,3e-05,4.37208]
[1776978055748,40.96,77878.17,0.0,-0.96983,3e-05,4.36912]
[1776978060785,40.96,77878.13,0.0,-0.96982,3e-05,4.37031]
[1776978065818,40.97,77877.8,0.0,-0.96981,3e-05,4.37054]
[1776978070853,40.97,77877.14,0.0,-0.96982,3e-05,4.36969]
[1776978075888,40.98,77876.82,0.0,-0.96982,3e-05,4.37015]
[1776978081930,40.98,77876.94,0.0,-0.9698,3e-05,4.37198]
[1776978082937,40.98,77873.7,0.0,-0.96988,3e-05,4.36188]
[1776978085880,40.98,77873.2,0.0,-0.96989,3e-05,4.3608]
[1776978090995,40.98,77873.94,0.0,-0.96986,3e-05,4.36463]
[1776978092899,40.98,77873.94,0.0,-0.96986,3e-05,4.36463]
[1776978093018,40.99,77864.82,0.0,-0.97011,3e-05,4.3333]
[1776978094019,40.99,77857.4,0.0,-0.9703,3e-05,4.3101]
[1776978096134,40.99,77856.73,0.0,-0.97032,3e-05,4.30832]
[1776978102075,40.99,77857.75,0.0,-0.97027,3e-05,4.31379]
[1776978108782,41.0,77857.79,0.0,-0.97026,3e-05,4.31455]
[1776978111268,41.0,77857.92,0.0,-0.97025,3e-05,4.31683]
[1776978111520,41.0,77857.92,0.0,-0.97025,3e-05,4.31683]
[1776978111621,41.0,77857.92,0.0,-0.97024,3e-05,4.31713]
[1776978117181,41.01,77857.0,0.0,-0.97025,3e-05,4.31603]
[1776978123223,41.01,77856.79,0.0,-0.97024,3e-05,4.31716]
[1776978129266,41.02,77855.97,0.0,-0.97025,3e-05,4.31636]
[1776978134301,41.02,77856.79,0.0,-0.97022,3e-05,4.32043]
[1776978140343,41.02,77856.86,0.0,-0.9702,3e-05,4.32237]
[1776978145378,41.03,77856.74,0.0,-0.97019,3e-05,4.32341]
[1776978149424,41.03,77868.49,0.0,-0.96988,3e-05,4.36181]
[1776978150431,41.03,77870.68,0.0,-0.96982,3e-05,4.369]
[1776978155466,41.03,77872.62,0.0,-0.96978,3e-05,4.37337]
[1776978160781,41.03,77872.91,0.0,-0.96977,3e-05,4.37449]
[1776978160823,41.04,77873.71,0.0,-0.96974,3e-05,4.37784]
[1776978161020,41.04,77873.71,0.0,-0.96974,3e-05,4.37784]
[1776978171579,41.04,77874.42,0.0,-0.9697,3e-05,4.38222]
[1776978176614,41.04,77872.96,0.0,-0.96973,3e-05,4.37851]
[1776978181179,41.05,77872.95,0.0,-0.96973,3e-05,4.37924]
[1776978181661,41.05,77896.98,0.0,-0.96909,3e-05,4.45639]
[1776978182663,41.05,77896.87,0.0,-0.96909,3e-05,4.45685]
[1776978184783,41.05,77896.87,0.0,-0.96909,3e-05,4.45685]
[1776978192735,41.05,77890.58,0.0,-0.96925,3e-05,4.43776]
[1776978194749,41.05,77889.55,0.0,-0.96927,3e-05,4.43465]
[1776978195526,41.05,77889.55,0.0,-0.96927,3e-05,4.43465]
[1776978195772,41.05,77889.55,0.0,-0.96927,3e-05,4.43465]
[1776978195854,41.05,77888.9,0.0,-0.96929,3e-05,4.43266]
[1776978201798,41.05,77886.06,0.0,-0.96936,3e-05,4.4242]
[1776978206833,41.06,77886.13,0.0,-0.96935,3e-05,4.42503]
[1776978211868,41.06,77885.42,0.0,-0.96938,3e-05,4.42049]
[1776978216903,41.06,77884.76,0.0,-0.9694,3e-05,4.41903]
[1776978221937,41.06,77885.19,0.0,-0.96938,3e-05,4.42104]
[1776978232009,41.06,77885.21,0.0,-0.96937,3e-05,4.42238]
[1776978237045,41.07,77884.14,0.0,-0.96939,3e-05,4.41959]
[1776978242080,41.07,77884.27,0.0,-0.96938,3e-05,4.42066]
[1776978248123,41.07,77884.29,0.0,-0.96938,3e-05,4.4215]
[1776978250137,41.07,77868.49,0.0,-0.96979,3e-05,4.37122]
[1776978251144,41.07,77867.43,0.0,-0.96981,3e-05,4.36805]
[1776978252150,41.07,77872.49,0.0,-0.96968,3e-05,4.38439]
[1776978258193,41.07,77870.34,0.0,-0.96973,3e-05,4.37864]
[1776978265242,41.08,77869.71,0.0,-0.96973,3e-05,4.37798]
[1776978268101,41.08,77869.71,0.0,-0.96973,3e-05,4.37798]
[1776978268271,41.08,77869.71,0.0,-0.96973,3e-05,4.37798]
[1776978268372,41.08,77869.67,0.0,-0.96973,3e-05,4.37842]
[1776978281353,41.09,77870.0,0.0,-0.96972,3e-05,4.37908]
[1776978283424,41.09,77869.69,0.0,-0.96972,3e-05,4.37828]
[1776978283525,41.09,77869.69,0.0,-0.96972,3e-05,4.37828]
[1776978283526,41.09,77869.55,0.0,-0.96973,3e-05,4.37821]
[1776978297466,41.09,77870.1,0.0,-0.96969,3e-05,4.38262]
[1776978300487,41.09,77866.59,0.0,-0.96978,3e-05,4.37181]
[1776978301495,41.1,77921.77,0.0,-0.96831,3e-05,4.5502]
[1776978302502,41.1,77934.02,0.0,-0.96797,3e-05,4.59065]
[1776978303509,41.09,77936.4,0.0,-0.96792,3e-05,4.5964]
[1776978305523,41.08,77881.19,0.0,-0.96943,3e-05,4.41421]
[1776978306530,41.08,77881.76,0.0,-0.96941,3e-05,4.41622]
[1776978312572,41.09,77879.92,0.0,-0.96945,3e-05,4.41132]
[1776978320627,41.09,77880.4,0.0,-0.96943,3e-05,4.41418]
[1776978323343,41.09,77880.37,0.0,-0.96943,3e-05,4.4144]
[1776978323519,41.09,77880.37,0.0,-0.96943,3e-05,4.4144]
[1776978323620,41.09,77880.37,0.0,-0.96943,3e-05,4.41456]
[1776978331705,41.09,77883.06,0.0,-0.96936,3e-05,4.42153]
[1776978336740,41.1,77882.84,0.0,-0.96936,3e-05,4.42154]
[1776978342783,41.1,77887.05,0.0,-0.96925,3e-05,4.43592]
[1776978348084,41.1,77887.65,0.0,-0.96923,3e-05,4.4382]
[1776978357887,41.1,77887.4,0.0,-0.96922,3e-05,4.43884]
[1776978362926,41.1,77887.82,0.0,-0.96921,3e-05,4.4408]
[1776978366034,41.11,77887.64,0.0,-0.96921,3e-05,4.44047]
[1776978366269,41.11,77887.83,0.0,-0.9692,3e-05,4.4412]
[1776978366136,41.11,77887.83,0.0,-0.9692,3e-05,4.4412]
[1776978373097,41.11,77888.14,0.0,-0.96919,3e-05,4.44281]
[1776978377024,41.11,77884.46,0.0,-0.96928,3e-05,4.43172]
[1776978382059,41.11,77882.84,0.0,-0.96932,3e-05,4.42725]
[1776978387094,41.11,77882.86,0.0,-0.96931,3e-05,4.42804]
[1776978392135,41.11,77882.84,0.0,-0.96932,3e-05,4.42583]
[1776978397168,41.12,77882.9,0.0,-0.96932,3e-05,4.42673]
[1776978402217,41.12,77882.82,0.0,-0.96931,3e-05,4.42716]
[1776978407252,41.12,77884.24,0.0,-0.96927,3e-05,4.43241]
[1776978409266,41.12,77887.67,0.0,-0.96918,3e-05,4.44369]
[1776978414303,41.12,77887.91,0.0,-0.96916,3e-05,4.44502]
[1776978419340,41.12,77887.15,0.0,-0.96918,3e-05,4.44315]
[1776978421354,41.12,77895.93,0.0,-0.96894,3e-05,4.47171]
[1776978422361,41.12,77897.35,0.0,-0.96891,3e-05,4.47637]
[1776978427400,41.13,77897.89,0.0,-0.96889,3e-05,4.47848]
[1776978432436,41.13,77897.99,0.0,-0.96888,3e-05,4.47919]
[1776978437470,41.13,77897.92,0.0,-0.96888,3e-05,4.47938]
[1776978442506,41.13,77898.0,0.0,-0.96888,3e-05,4.48008]
[1776978447541,41.13,77898.51,0.0,-0.96886,3e-05,4.48218]
[1776978452576,41.13,77898.18,0.0,-0.96888,3e-05,4.47869]
[1776978456604,41.13,77886.23,0.0,-0.9692,3e-05,4.44052]
[1776978458618,41.13,77887.35,0.0,-0.96916,3e-05,4.44438]
[1776978463652,41.14,77886.65,0.0,-0.96918,3e-05,4.44303]
[1776978464892,41.14,77886.65,0.0,-0.96918,3e-05,4.44303]
[1776978465026,41.14,77886.65,0.0,-0.96918,3e-05,4.44303]
[1776978465127,41.14,77886.7,0.0,-0.96917,3e-05,4.44334]
[1776978471711,41.14,77886.92,0.0,-0.96916,3e-05,4.44505]
[1776978476746,41.14,77886.84,0.0,-0.96915,3e-05,4.44549]
[1776978481781,41.14,77886.87,0.0,-0.96915,3e-05,4.44626]
[1776978487825,41.14,77887.2,0.0,-0.96913,3e-05,4.4481]
[1776978492859,41.15,77886.96,0.0,-0.96913,3e-05,4.44796]
[1776978497895,41.15,77877.91,0.0,-0.96937,3e-05,4.4195]
[1776978498901,41.15,77877.07,0.0,-0.96939,3e-05,4.41698]
[1776978504023,41.15,77877.62,0.0,-0.96937,3e-05,4.41941]
[1776978504040,41.15,77872.08,0.0,-0.96951,3e-05,4.40183]
[1776978506958,41.15,77867.13,0.0,-0.96964,3e-05,4.3866]
[1776978507457,41.15,77867.13,0.0,-0.96964,3e-05,4.3866]
[1776978507520,41.15,77867.13,0.0,-0.96964,3e-05,4.3866]
[1776978507964,41.15,77867.81,0.0,-0.96962,3e-05,4.38898]
[1776978514007,41.15,77866.17,0.0,-0.96967,3e-05,4.38212]
[1776978524077,41.16,77865.9,0.0,-0.96966,3e-05,4.38326]
[1776978529112,41.16,77864.31,0.0,-0.96969,3e-05,4.37917]
[1776978535154,41.17,77863.91,0.0,-0.96969,3e-05,4.37905]
[1776978540189,41.17,77864.07,0.0,-0.96968,3e-05,4.38049]
[1776978547241,41.17,77863.95,0.0,-0.96968,3e-05,4.38136]
[1776978553282,41.17,77864.04,0.0,-0.96966,3e-05,4.38267]
[1776978558381,41.18,77864.19,0.0,-0.96965,3e-05,4.38399]
[1776978564360,41.18,77864.22,0.0,-0.96964,3e-05,4.38505]
[1776978569394,41.18,77864.91,0.0,-0.96962,3e-05,4.38804]
[1776978577457,41.18,77864.87,0.0,-0.96963,3e-05,4.38631]
[1776978582493,41.19,77864.62,0.0,-0.96963,3e-05,4.38632]
[1776978587528,41.19,77864.75,0.0,-0.96962,3e-05,4.38757]
[1776978592563,41.19,77864.95,0.0,-0.96961,3e-05,4.38907]
[1776978597598,41.19,77864.78,0.0,-0.9696,3e-05,4.38941]
[1776978600619,41.19,77882.77,0.0,-0.96913,3e-05,4.44755]
[1776978602633,41.2,77884.93,0.0,-0.96907,3e-05,4.45477]
[1776978606662,41.2,77874.26,0.0,-0.96934,3e-05,4.42083]
[1776978608676,41.2,77873.57,0.0,-0.96936,3e-05,4.41887]
[1776978614718,41.2,77873.55,0.0,-0.96935,3e-05,4.41974]
[1776978620760,41.2,77873.86,0.0,-0.96934,3e-05,4.42167]
[1776978625795,41.2,77873.74,0.0,-0.96933,3e-05,4.42208]
[1776978631837,41.21,77873.66,0.0,-0.96935,3e-05,4.42011]
[1776978635865,41.21,77869.78,0.0,-0.96944,3e-05,4.40821]
[1776978640900,41.21,77867.99,0.0,-0.96948,3e-05,4.40363]
[1776978642915,41.21,77870.91,0.0,-0.9694,3e-05,4.41335]
[1776978647950,41.21,77872.21,0.0,-0.96936,3e-05,4.41839]
[1776978652985,41.22,77872.02,0.0,-0.96936,3e-05,4.41863]
[1776978659029,41.22,77872.14,0.0,-0.96935,3e-05,4.42003]
[1776978664069,41.22,77872.97,0.0,-0.96932,3e-05,4.42353]
[1776978665076,41.22,77877.31,0.0,-0.9692,3e-05,4.43761]
[1776978666083,41.22,77881.12,0.0,-0.9691,3e-05,4.44999]
[1776978671117,41.22,77882.22,0.0,-0.96906,3e-05,4.45412]
[1776978676153,41.23,77881.87,0.0,-0.96907,3e-05,4.45361]
[1776978682195,41.23,77881.93,0.0,-0.96906,3e-05,4.45456]
[1776978685216,41.23,77885.21,0.0,-0.96897,3e-05,4.46551]
[1776978690250,41.23,77888.43,0.0,-0.96888,3e-05,4.47643]
[1776978691258,41.23,77898.18,0.0,-0.96864,3e-05,4.5052]
[1776978692265,41.23,77899.97,0.0,-0.96859,3e-05,4.51106]
[1776978695045,41.23,77900.0,0.0,-0.96859,3e-05,4.5112]
[1776978695270,41.23,77900.0,0.0,-0.96859,3e-05,4.5112]
[1776978695371,41.23,77900.0,0.0,-0.96859,3e-05,4.51128]
[1776978701328,41.23,77902.57,0.0,-0.96852,3e-05,4.51974]
[1776978703342,41.23,77898.77,0.0,-0.96862,3e-05,4.50742]
[1776978708380,41.23,77898.51,0.0,-0.96862,3e-05,4.50671]
[1776978713416,41.23,77899.08,0.0,-0.96861,3e-05,4.50866]
[1776978718938,41.23,77899.02,0.0,-0.96861,3e-05,4.50855]
[1776978719024,41.23,77899.02,0.0,-0.96861,3e-05,4.50855]
[1776978719458,41.23,77898.94,0.0,-0.96861,3e-05,4.50833]
[1776978724493,41.23,77899.01,0.0,-0.96861,3e-05,4.50867]
[1776978732549,41.23,77899.37,0.0,-0.9686,3e-05,4.51]
[1776978737584,41.23,77900.38,0.0,-0.96857,3e-05,4.51338]
[1776978747654,41.23,77900.53,0.0,-0.96856,3e-05,4.51406]
[1776978752690,41.23,77899.56,0.0,-0.96861,3e-05,4.50813]
[1776978763766,41.23,77898.87,0.0,-0.96862,3e-05,4.50623]
[1776978769810,41.23,77898.78,0.0,-0.96862,3e-05,4.50613]
[1776978774845,41.24,77899.67,0.0,-0.9686,3e-05,4.50917]
[1776978779880,41.24,77900.96,0.0,-0.96856,3e-05,4.51351]
[1776978784915,41.24,77900.88,0.0,-0.96856,3e-05,4.51343]
[1776978789949,41.24,77899.86,0.0,-0.96859,3e-05,4.51033]
[1776978794989,41.24,77900.65,0.0,-0.96857,3e-05,4.51323]
[1776978797004,41.24,77904.25,0.0,-0.96847,3e-05,4.52504]
[1776978798012,41.24,77907.37,0.0,-0.96838,3e-05,4.53523]
[1776978803047,41.24,77910.41,0.0,-0.9683,3e-05,4.54521]
[1776978807075,41.24,77913.71,0.0,-0.96821,3e-05,4.55595]
[1776978812109,41.24,77903.43,0.0,-0.96851,3e-05,4.51944]
[1776978813117,41.24,77903.21,0.0,-0.96851,3e-05,4.51877]
[1776978815131,41.24,77908.75,0.0,-0.96836,3e-05,4.53688]
[1776978816138,41.24,77913.01,0.0,-0.96825,3e-05,4.55079]
[1776978818152,41.24,77917.25,0.0,-0.96813,3e-05,4.56462]
[1776978823281,41.24,77919.14,0.0,-0.96808,3e-05,4.57065]
[1776978827611,41.24,77919.7,0.0,-0.96807,3e-05,4.57228]
[1776978827777,41.24,77919.7,0.0,-0.96807,3e-05,4.57228]
[1776978828222,41.24,77919.71,0.0,-0.96807,3e-05,4.57227]
[1776978830236,41.24,77923.1,0.0,-0.96798,3e-05,4.58329]
[1776978832249,41.24,77926.46,0.0,-0.96789,3e-05,4.5942]
[1776978833257,41.24,77931.38,0.0,-0.96775,3e-05,4.61033]
[1776978836279,41.24,77935.08,0.0,-0.96766,3e-05,4.62221]
[1776978841314,41.23,77936.29,0.0,-0.96763,3e-05,4.62552]
[1776978845342,41.23,77929.86,0.0,-0.96781,3e-05,4.60373]
[1776978847356,41.23,77928.05,0.0,-0.96786,3e-05,4.59756]
[1776978849370,41.23,77923.67,0.0,-0.96798,3e-05,4.58296]
[1776978850376,41.23,77920.0,0.0,-0.96808,3e-05,4.57083]
[1776978853399,41.23,77915.28,0.0,-0.96821,3e-05,4.55517]
[1776978858433,41.23,77913.11,0.0,-0.96827,3e-05,4.54782]
[1776978863468,41.23,77915.01,0.0,-0.96823,3e-05,4.55378]
[1776978867496,41.23,77908.19,0.0,-0.96841,3e-05,4.53124]
[1776978868502,41.23,77904.02,0.0,-0.96852,3e-05,4.51763]
[1776978873538,41.23,77905.5,0.0,-0.9685,3e-05,4.51949]
[1776978878573,41.23,77906.21,0.0,-0.96849,3e-05,4.52172]
[1776978884615,41.23,77906.18,0.0,-0.96849,3e-05,4.5215]
[1776978889651,41.23,77906.03,0.0,-0.96849,3e-05,4.52091]
[1776978894686,41.23,77906.7,0.0,-0.96848,3e-05,4.52298]
[1776978898377,41.23,77907.13,0.0,-0.96846,3e-05,4.52434]
[1776978898525,41.23,77907.13,0.0,-0.96846,3e-05,4.52434]
[1776978898627,41.23,77907.6,0.0,-0.96845,3e-05,4.52584]
[1776978900748,41.23,77904.15,0.0,-0.96855,3e-05,4.51459]
[1776978905783,41.23,77904.99,0.0,-0.96852,3e-05,4.51733]
[1776978910818,41.23,77905.24,0.0,-0.96852,3e-05,4.51813]
[1776978916860,41.23,77905.39,0.0,-0.96851,3e-05,4.51859]
[1776978921895,41.23,77905.44,0.0,-0.96851,3e-05,4.51874]
[1776978926930,41.23,77905.34,0.0,-0.96851,3e-05,4.51841]
[1776978931965,41.23,77907.46,0.0,-0.96848,3e-05,4.52241]
[1776978937000,41.23,77907.65,0.0,-0.96847,3e-05,4.52298]
[1776978943042,41.23,77908.16,0.0,-0.96846,3e-05,4.52459]
[1776978946063,41.23,77914.96,0.0,-0.96827,3e-05,4.54672]
[1776978949084,41.23,77923.33,0.0,-0.96805,3e-05,4.57397]
[1776978950091,41.23,77926.52,0.0,-0.96796,3e-05,4.58439]
[1776978951098,41.23,77925.8,0.0,-0.96798,3e-05,4.58192]
[1776978958147,41.22,77925.88,0.0,-0.96799,3e-05,4.58137]
[1776978963182,41.22,77925.85,0.0,-0.96799,3e-05,4.58056]
[1776978971238,41.22,77926.39,0.0,-0.96799,3e-05,4.58129]
[1776978976273,41.22,77926.25,0.0,-0.968,3e-05,4.58012]
[1776978981308,41.21,77926.55,0.0,-0.968,3e-05,4.58034]
[1776978986343,41.21,77924.61,0.0,-0.96806,3e-05,4.57315]
[1776978987350,41.21,77915.17,0.0,-0.96831,3e-05,4.54209]
[1776978988357,41.21,77913.83,0.0,-0.96835,3e-05,4.53762]
[1776978993392,41.21,77914.93,0.0,-0.96834,3e-05,4.53783]
[1776978998427,41.21,77918.2,0.0,-0.96826,3e-05,4.5481]
[1776979003462,41.21,77917.3,0.0,-0.96829,3e-05,4.54472]
[1776979008497,41.21,77917.53,0.0,-0.96828,3e-05,4.5451]
[1776979013532,41.21,77900.18,0.0,-0.96875,3e-05,4.4883]
[1776979014540,41.21,77897.24,0.0,-0.96883,3e-05,4.47881]
[1776979019574,41.21,77897.14,0.0,-0.96883,3e-05,4.47869]
[1776979021588,41.21,77888.7,0.0,-0.96906,3e-05,4.45155]
[1776979022595,41.21,77884.92,0.0,-0.96916,3e-05,4.43948]
[1776979028546,41.21,77884.26,0.0,-0.96917,3e-05,4.43768]
[1776979036693,41.21,77885.08,0.0,-0.96914,3e-05,4.44144]
[1776979041728,41.21,77885.05,0.0,-0.96914,3e-05,4.44182]
[1776979049784,41.21,77883.6,0.0,-0.96917,3e-05,4.43796]
[1776979054819,41.22,77883.75,0.0,-0.96918,3e-05,4.4361]
[1776979061874,41.22,77883.31,0.0,-0.96918,3e-05,4.43544]
[1776979066909,41.22,77883.86,0.0,-0.96917,3e-05,4.43775]
[1776979073959,41.22,77884.37,0.0,-0.96915,3e-05,4.44012]
[1776979080001,41.22,77882.5,0.0,-0.96919,3e-05,4.43478]
[1776979085041,41.22,77882.25,0.0,-0.96919,3e-05,4.43453]
[1776979089505,41.23,77882.33,0.0,-0.96919,3e-05,4.43513]
[1776979089520,41.23,77882.33,0.0,-0.96919,3e-05,4.43513]
[1776979089576,41.23,77882.88,0.0,-0.96917,3e-05,4.43711]
[1776979095111,41.23,77883.04,0.0,-0.96916,3e-05,4.43815]
[1776979100146,41.23,77883.09,0.0,-0.96916,3e-05,4.43884]
[1776979104173,41.23,77879.87,0.0,-0.96924,3e-05,4.42892]
[1776979109209,41.23,77880.71,0.0,-0.96921,3e-05,4.43219]
[1776979114245,41.23,77880.96,0.0,-0.96922,3e-05,4.4307]
[1776979119281,41.23,77881.42,0.0,-0.9692,3e-05,4.43275]
[1776979124316,41.24,77880.94,0.0,-0.96921,3e-05,4.43196]
[1776979129354,41.24,77880.53,0.0,-0.96921,3e-05,4.43129]
[1776979134386,41.24,77880.23,0.0,-0.96922,3e-05,4.431]
[1776979139421,41.24,77880.2,0.0,-0.96921,3e-05,4.43161]
[1776979144456,41.24,77880.26,0.0,-0.9692,3e-05,4.43252]
[1776979149490,41.25,77880.23,0.0,-0.9692,3e-05,4.43314]
[1776979154526,41.25,77880.74,0.0,-0.96918,3e-05,4.43549]
[1776979159561,41.25,77880.0,0.0,-0.96919,3e-05,4.43385]
[1776979164596,41.25,77880.0,0.0,-0.96918,3e-05,4.43459]
[1776979169630,41.25,77880.58,0.0,-0.96916,3e-05,4.43718]
[1776979175673,41.26,77878.09,0.0,-0.96924,3e-05,4.4272]
[1776979180708,41.26,77879.36,0.0,-0.9692,3e-05,4.43206]
[1776979185742,41.26,77880.32,0.0,-0.96917,3e-05,4.43592]
[1776979186750,41.26,77883.84,0.0,-0.96907,3e-05,4.44738]
[1776979187757,41.26,77891.1,0.0,-0.96888,3e-05,4.4709]
[1776979192792,41.26,77891.81,0.0,-0.96886,3e-05,4.47367]
[1776979197827,41.26,77894.42,0.0,-0.96878,3e-05,4.48259]
[1776979202862,41.26,77891.15,0.0,-0.96887,3e-05,4.47248]
[1776979203869,41.26,77875.14,0.0,-0.96929,3e-05,4.42113]
[1776979204876,41.26,77875.76,0.0,-0.96927,3e-05,4.4233]
[1776979209911,41.27,77876.08,0.0,-0.96926,3e-05,4.42523]
[1776979216960,41.27,77875.53,0.0,-0.96926,3e-05,4.42468]
[1776979217967,41.27,77869.72,0.0,-0.96941,3e-05,4.40628]
[1776979218974,41.27,77863.26,0.0,-0.96958,3e-05,4.38588]
[1776979226024,41.28,77861.96,0.0,-0.9696,3e-05,4.38338]
[1776979232066,41.28,77861.43,0.0,-0.96962,3e-05,4.38019]
[1776979237101,41.28,77861.23,0.0,-0.96962,3e-05,4.38065]
[1776979242138,41.28,77861.96,0.0,-0.96959,3e-05,4.38403]
[1776979248180,41.29,77845.78,0.0,-0.97,3e-05,4.33399]
[1776979249187,41.29,77835.66,0.0,-0.97026,3e-05,4.30242]
[1776979250194,41.29,77831.32,0.0,-0.97037,3e-05,4.28914]
[1776979254222,41.29,77822.94,0.0,-0.97057,3e-05,4.26436]
[1776979259257,41.3,77821.09,0.0,-0.9706,3e-05,4.26053]
[1776979264292,41.3,77820.23,0.0,-0.97061,3e-05,4.25977]
[1776979269330,41.31,77821.92,0.0,-0.97055,3e-05,4.26692]
[1776979270805,41.31,77821.92,0.0,-0.97055,3e-05,4.26692]
[1776979271021,41.31,77821.92,0.0,-0.97055,3e-05,4.26692]
[1776979270875,41.31,77821.53,0.0,-0.97055,3e-05,4.26644]
[1776979276379,41.32,77822.39,0.0,-0.97052,3e-05,4.27091]
[1776979281413,41.32,77835.94,0.0,-0.97015,3e-05,4.31511]
[1776979282421,41.32,77841.04,0.0,-0.97002,3e-05,4.3315]
[1776979283428,41.32,77842.88,0.0,-0.96997,3e-05,4.33758]
[1776979286449,41.32,77845.47,0.0,-0.9699,3e-05,4.34649]
[1776979289472,41.33,77850.64,0.0,-0.96976,3e-05,4.36355]
[1776979291485,41.33,77853.03,0.0,-0.96971,3e-05,4.36872]
[1776979292493,41.33,77856.23,0.0,-0.96962,3e-05,4.37907]
[1776979294507,41.33,77859.39,0.0,-0.96954,3e-05,4.38951]
[1776979299542,41.33,77862.67,0.0,-0.96944,3e-05,4.40098]
[1776979304577,41.33,77862.4,0.0,-0.96944,3e-05,4.40096]
[1776979309612,41.34,77861.38,0.0,-0.96946,3e-05,4.39857]
[1776979315656,41.34,77861.42,0.0,-0.96945,3e-05,4.39978]
[1776979316667,41.34,77857.18,0.0,-0.96956,3e-05,4.38646]
[1776979317674,41.34,77850.52,0.0,-0.96973,3e-05,4.36552]
[1776979319688,41.34,77848.07,0.0,-0.96979,3e-05,4.35822]
[1776979323716,41.34,77852.58,0.0,-0.96967,3e-05,4.37344]
[1776979328751,41.35,77859.74,0.0,-0.96947,3e-05,4.39718]
[1776979330766,41.35,77862.98,0.0,-0.96939,3e-05,4.40783]
[1776979334794,41.35,77868.12,0.0,-0.96925,3e-05,4.42486]
[1776979337815,41.35,77871.08,0.0,-0.96916,3e-05,4.43473]
[1776979342850,41.35,77873.04,0.0,-0.96911,3e-05,4.44159]
[1776979347885,41.35,77872.03,0.0,-0.96913,3e-05,4.43888]
[1776979349899,41.35,77876.43,0.0,-0.96901,3e-05,4.4532]
[1776979351913,41.35,77879.03,0.0,-0.96896,3e-05,4.45882]
[1776979356952,41.35,77878.42,0.0,-0.96897,3e-05,4.4572]
[1776979361987,41.35,77878.1,0.0,-0.96898,3e-05,4.45651]
[1776979370046,41.36,77877.92,0.0,-0.96898,3e-05,4.45647]
[1776979376086,41.36,77878.02,0.0,-0.96897,3e-05,4.45718]
[1776979381121,41.36,77877.85,0.0,-0.96897,3e-05,4.45695]
[1776979386156,41.36,77877.76,0.0,-0.96897,3e-05,4.45696]
[1776979391191,41.36,77877.98,0.0,-0.96897,3e-05,4.45794]
[1776979392199,41.36,77874.06,0.0,-0.96907,3e-05,4.44541]
[1776979393546,41.36,77868.81,0.0,-0.96921,3e-05,4.42866]
[1776979397234,41.36,77865.27,0.0,-0.9693,3e-05,4.41777]
[1776979402268,41.36,77867.7,0.0,-0.96923,3e-05,4.42611]
[1776979407304,41.36,77867.84,0.0,-0.96922,3e-05,4.4271]
[1776979409193,41.36,77867.84,0.0,-0.96922,3e-05,4.4271]
[1776979409274,41.36,77868.04,0.0,-0.96921,3e-05,4.42785]
[1776979409318,41.36,77868.57,0.0,-0.9692,3e-05,4.42965]
[1776979414353,41.37,77868.77,0.0,-0.96921,3e-05,4.42796]
[1776979419388,41.37,77869.62,0.0,-0.96918,3e-05,4.43123]
[1776979423903,41.37,77872.47,0.0,-0.9691,3e-05,4.44089]
[1776979432479,41.37,77873.88,0.0,-0.96906,3e-05,4.4462]
[1776979437514,41.37,77875.93,0.0,-0.969,3e-05,4.45326]
[1776979442552,41.37,77876.31,0.0,-0.96899,3e-05,4.45496]
[1776979447584,41.37,77876.31,0.0,-0.96898,3e-05,4.45544]
[1776979449598,41.37,77865.87,0.0,-0.96926,3e-05,4.4222]
[1776979451612,41.38,77864.08,0.0,-0.9693,3e-05,4.41674]
[1776979457654,41.38,77864.15,0.0,-0.96929,3e-05,4.41793]
[1776979462689,41.38,77864.13,0.0,-0.96928,3e-05,4.41879]
[1776979468732,41.38,77865.16,0.0,-0.96925,3e-05,4.42294]
[1776979471752,41.38,77869.12,0.0,-0.96916,3e-05,4.43315]
[1776979473766,41.38,77873.09,0.0,-0.96905,3e-05,4.44609]
[1776979480815,41.39,77874.47,0.0,-0.96901,3e-05,4.45116]
[1776979485850,41.39,77874.51,0.0,-0.96901,3e-05,4.45174]
[1776979490888,41.39,77874.49,0.0,-0.969,3e-05,4.45214]
[1776979495923,41.39,77873.85,0.0,-0.96902,3e-05,4.45055]
[1776979500958,41.39,77874.6,0.0,-0.96899,3e-05,4.45343]
[1776979503979,41.39,77871.19,0.0,-0.96908,3e-05,4.44279]
[1776979514050,41.39,77868.75,0.0,-0.96913,3e-05,4.43614]
[1776979520092,41.4,77868.62,0.0,-0.96913,3e-05,4.4364]
[1776979525126,41.4,77868.87,0.0,-0.96912,3e-05,4.43776]
[1776979527140,41.4,77874.58,0.0,-0.96897,3e-05,4.45628]
[1776979528148,41.4,77882.01,0.0,-0.96877,3e-05,4.48026]
[1776979529155,41.4,77886.88,0.0,-0.96864,3e-05,4.49602]
[1776979534190,41.4,77884.21,0.0,-0.96873,3e-05,4.48465]
[1776979537211,41.4,77878.4,0.0,-0.96888,3e-05,4.46607]
[1776979542245,41.4,77877.92,0.0,-0.96889,3e-05,4.46491]
[1776979546934,41.4,77877.66,0.0,-0.9689,3e-05,4.46438]
[1776979547023,41.4,77877.66,0.0,-0.9689,3e-05,4.46438]
[1776979547280,41.4,77879.64,0.0,-0.96884,3e-05,4.47082]
[1776979549295,41.4,77884.76,0.0,-0.96871,3e-05,4.48744]
[1776979554330,41.4,77886.41,0.0,-0.96866,3e-05,4.49295]
[1776979559365,41.4,77886.24,0.0,-0.96866,3e-05,4.4926]
[1776979564400,41.4,77886.25,0.0,-0.96866,3e-05,4.49286]
[1776979569435,41.4,77888.49,0.0,-0.9686,3e-05,4.50031]
[1776979574470,41.4,77889.2,0.0,-0.96858,3e-05,4.50274]
[1776979579505,41.4,77888.78,0.0,-0.96859,3e-05,4.5015]
[1776979584540,41.41,77888.82,0.0,-0.96859,3e-05,4.50173]
[1776979589576,41.41,77899.36,0.0,-0.9683,3e-05,4.53595]
[1776979590583,41.41,77903.02,0.0,-0.9682,3e-05,4.54782]
[1776979595619,41.4,77904.01,0.0,-0.9682,3e-05,4.54784]
[1776979600654,41.4,77905.9,0.0,-0.96815,3e-05,4.55368]
[1776979605689,41.4,77906.41,0.0,-0.96814,3e-05,4.55498]
[1776979610724,41.4,77906.54,0.0,-0.96814,3e-05,4.55503]
[1776979615759,41.4,77906.96,0.0,-0.96813,3e-05,4.55601]
[1776979617280,41.4,77906.96,0.0,-0.96813,3e-05,4.55601]
[1776979617372,41.4,77906.91,0.0,-0.96813,3e-05,4.55569]
[1776979617531,41.4,77906.91,0.0,-0.96813,3e-05,4.55569]
[1776979622827,41.4,77907.96,0.0,-0.96811,3e-05,4.55873]
[1776979627862,41.4,77907.26,0.0,-0.96813,3e-05,4.55598]
[1776979632896,41.4,77905.0,0.0,-0.9682,3e-05,4.54829]
[1776979638940,41.4,77904.17,0.0,-0.96822,3e-05,4.54522]
[1776979643974,41.4,77904.05,0.0,-0.96823,3e-05,4.54453]
[1776979649012,41.39,77904.33,0.0,-0.96822,3e-05,4.54513]
[1776979651026,41.39,77900.65,0.0,-0.96834,3e-05,4.53012]
[1776979652032,41.39,77895.88,0.0,-0.96847,3e-05,4.5146]
[1776979654046,41.39,77899.43,0.0,-0.96838,3e-05,4.52607]
[1776979658075,41.39,77903.86,0.0,-0.96826,3e-05,4.54029]
[1776979663110,41.39,77905.28,0.0,-0.96822,3e-05,4.54457]
[1776979668146,41.39,77906.03,0.0,-0.9682,3e-05,4.54665]
[1776979673181,41.39,77907.17,0.0,-0.96818,3e-05,4.55]
[1776979678219,41.39,77905.53,0.0,-0.96822,3e-05,4.54428]
[1776979683254,41.39,77905.87,0.0,-0.96822,3e-05,4.54507]
[1776979688289,41.39,77906.33,0.0,-0.96821,3e-05,4.54623]
[1776979693325,41.39,77906.94,0.0,-0.96819,3e-05,4.54788]
[1776979698360,41.39,77905.92,0.0,-0.96822,3e-05,4.54423]
[1776979703395,41.39,77906.04,0.0,-0.96822,3e-05,4.54432]
[1776979708430,41.38,77905.15,0.0,-0.96825,3e-05,4.54115]
[1776979713465,41.38,77906.79,0.0,-0.96823,3e-05,4.54328]
[1776979718500,41.38,77905.67,0.0,-0.96826,3e-05,4.53937]
[1776979723535,41.38,77904.91,0.0,-0.96828,3e-05,4.53667]
[1776979728570,41.38,77904.86,0.0,-0.96829,3e-05,4.53628]
[1776979733605,41.38,77904.56,0.0,-0.9683,3e-05,4.53509]
[1776979736628,41.38,77908.05,0.0,-0.9682,3e-05,4.54632]
[1776979737634,41.38,77911.37,0.0,-0.96811,3e-05,4.55709]
[1776979743677,41.38,77912.8,0.0,-0.96808,3e-05,4.56125]
[1776979748712,41.38,77911.9,0.0,-0.96811,3e-05,4.55784]
[1776979753747,41.38,77911.94,0.0,-0.96811,3e-05,4.55751]
[1776979758782,41.38,77912.46,0.0,-0.9681,3e-05,4.55871]
[1776979762810,41.38,77919.17,0.0,-0.96792,3e-05,4.58023]
[1776979766837,41.37,77922.71,0.0,-0.96783,3e-05,4.5913]
[1776979769859,41.37,77918.38,0.0,-0.96795,3e-05,4.57665]
[1776979774894,41.37,77918.22,0.0,-0.96798,3e-05,4.57258]
[1776979780936,41.37,77920.06,0.0,-0.96794,3e-05,4.57793]
[1776979782950,41.37,77923.05,0.0,-0.96786,3e-05,4.5875]
[1776979787985,41.37,77924.53,0.0,-0.96782,3e-05,4.59173]
[1776979793020,41.37,77925.02,0.0,-0.96781,3e-05,4.59259]
[1776979796041,41.36,77932.67,0.0,-0.96761,3e-05,4.61739]
[1776979797048,41.36,77936.51,0.0,-0.9675,3e-05,4.6299]
[1776979802085,41.36,77939.28,0.0,-0.96743,3e-05,4.63812]
[1776979807120,41.36,77943.36,0.0,-0.96733,3e-05,4.65061]
[1776979811148,41.36,77946.57,0.0,-0.96725,3e-05,4.66036]
[1776979812155,41.36,77951.92,0.0,-0.9671,3e-05,4.6779]
[1776979814169,41.35,77956.96,0.0,-0.96696,3e-05,4.69415]
[1776979817197,41.36,77961.03,0.0,-0.96685,3e-05,4.70831]
[1776979820218,41.35,77971.55,0.0,-0.96656,3e-05,4.74289]
[1776979822232,41.35,77969.47,0.0,-0.96662,3e-05,4.73476]
[1776979826260,41.35,77974.55,0.0,-0.96649,3e-05,4.75019]
[1776979827267,41.35,77978.35,0.0,-0.96639,3e-05,4.76255]
[1776979828274,41.35,77984.61,0.0,-0.96621,3e-05,4.78367]
[1776979829281,41.35,77988.68,0.0,-0.96609,3e-05,4.79798]
[1776979834316,41.35,77993.98,0.0,-0.96595,3e-05,4.81406]
[1776979837337,41.35,77998.93,0.0,-0.9658,3e-05,4.83146]
[1776979838344,41.35,77995.37,0.0,-0.9659,3e-05,4.81953]
[1776979839350,41.35,77988.22,0.0,-0.96611,3e-05,4.79548]
[1776979840359,41.35,77985.01,0.0,-0.9662,3e-05,4.78486]
[1776979842374,41.35,77978.24,0.0,-0.96639,3e-05,4.76178]
[1776979847409,41.35,77977.93,0.0,-0.96642,3e-05,4.75846]
[1776979849744,41.34,77980.11,0.0,-0.96637,3e-05,4.76487]
[1776979849769,41.34,77980.11,0.0,-0.96637,3e-05,4.76487]
[1776979850429,41.34,77980.55,0.0,-0.96636,3e-05,4.76589]
[1776979852443,41.34,77984.41,0.0,-0.96626,3e-05,4.77796]
[1776979857479,41.33,77984.13,0.0,-0.96629,3e-05,4.77454]
[1776979862514,41.33,77984.33,0.0,-0.9663,3e-05,4.77277]
[1776979867548,41.32,77982.95,0.0,-0.96636,3e-05,4.76568]
[1776979872584,41.32,77982.89,0.0,-0.96638,3e-05,4.76307]
[1776979877619,41.31,77982.92,0.0,-0.9664,3e-05,4.76077]
[1776979880639,41.31,77985.84,0.0,-0.96633,3e-05,4.76917]
[1776979886682,41.3,77983.77,0.0,-0.96642,3e-05,4.75927]
[1776979890710,41.29,77978.76,0.0,-0.96657,3e-05,4.74051]
[1776979891716,41.29,77973.95,0.0,-0.96673,3e-05,4.72093]
[1776979896752,41.29,77971.23,0.0,-0.96683,3e-05,4.70979]
[1776979901787,41.28,77975.19,0.0,-0.96673,3e-05,4.72105]
[1776979902794,41.28,77982.15,0.0,-0.96654,3e-05,4.74401]
[1776979904809,41.28,77983.43,0.0,-0.96651,3e-05,4.74739]
[1776979909844,41.27,77984.83,0.0,-0.96649,3e-05,4.74979]
[1776979914879,41.27,77987.92,0.0,-0.96642,3e-05,4.75787]
[1776979917590,41.27,77988.28,0.0,-0.96642,3e-05,4.75861]
[1776979917692,41.26,77989.35,0.0,-0.9664,3e-05,4.76127]
[1776979917771,41.26,77989.35,0.0,-0.9664,3e-05,4.76127]
[1776979917900,41.26,77993.99,0.0,-0.96626,3e-05,4.77695]
[1776979922935,41.26,77997.72,0.0,-0.96618,3e-05,4.78707]
[1776979927969,41.25,77994.98,0.0,-0.96628,3e-05,4.77528]
[1776979933005,41.24,77996.35,0.0,-0.96626,3e-05,4.77749]
[1776979938040,41.24,77992.28,0.0,-0.9664,3e-05,4.76134]
[1776979943075,41.23,77989.98,0.0,-0.96648,3e-05,4.75135]
[1776979948110,41.23,77988.7,0.0,-0.96654,3e-05,4.7449]
[1776979953145,41.22,77989.18,0.0,-0.96656,3e-05,4.74102]
[1776979958179,41.22,77990.61,0.0,-0.96654,3e-05,4.74378]
[1776979963215,41.21,77990.12,0.0,-0.96657,3e-05,4.74011]
[1776979968249,41.21,77989.95,0.0,-0.96659,3e-05,4.73755]
[1776979973285,41.2,77990.33,0.0,-0.9666,3e-05,4.73687]
[1776979978320,41.2,77990.11,0.0,-0.96662,3e-05,4.73419]
[1776979979327,41.19,77994.44,0.0,-0.9665,3e-05,4.7484]
[1776979984364,41.19,77996.7,0.0,-0.96646,3e-05,4.75394]
[1776979989398,41.18,77994.94,0.0,-0.96652,3e-05,4.74594]
[1776979994433,41.18,77993.67,0.0,-0.96658,3e-05,4.73966]
[1776979999469,41.17,77994.6,0.0,-0.96657,3e-05,4.74083]
[1776980002489,41.17,77998.24,0.0,-0.96647,3e-05,4.75192]
[1776980006209,41.17,77999.48,0.0,-0.96645,3e-05,4.75486]
[1776980006517,41.17,78008.9,0.0,-0.96618,3e-05,4.78636]
[1776980007524,41.17,78011.16,0.0,-0.96612,3e-05,4.79356]
[1776980009752,41.16,78011.44,0.0,-0.96612,3e-05,4.79403]
[1776980019609,41.15,78011.92,0.0,-0.96616,3e-05,4.78884]
[1776980024265,41.16,78012.27,0.0,-0.96615,3e-05,4.79037]
[1776980024524,41.16,78012.27,0.0,-0.96615,3e-05,4.79037]
[1776980024644,41.16,78012.21,0.0,-0.96615,3e-05,4.79044]
[1776980030686,41.16,78012.23,0.0,-0.96613,3e-05,4.79216]
[1776980036728,41.16,78012.19,0.0,-0.96612,3e-05,4.79371]
[1776980041363,41.17,78012.17,0.0,-0.96611,3e-05,4.79478]
[1776980041524,41.17,78012.17,0.0,-0.96611,3e-05,4.79478]
[1776980041763,41.17,78012.23,0.0,-0.9661,3e-05,4.79527]
[1776980047805,41.17,78012.2,0.0,-0.96609,3e-05,4.79689]
[1776980049819,41.17,78007.41,0.0,-0.96622,3e-05,4.78121]
[1776980054854,41.18,78005.72,0.0,-0.96626,3e-05,4.77705]
[1776980059889,41.18,78003.73,0.0,-0.9663,3e-05,4.77193]
[1776980064924,41.19,78003.23,0.0,-0.9663,3e-05,4.77188]
[1776980069958,41.19,78002.22,0.0,-0.96631,3e-05,4.77011]
[1776980074994,41.19,78001.47,0.0,-0.96634,3e-05,4.76616]
[1776980082045,41.2,78001.6,0.0,-0.96632,3e-05,4.76871]
[1776980087080,41.2,78003.07,0.0,-0.96627,3e-05,4.77512]
[1776980089094,41.21,78006.31,0.0,-0.96617,3e-05,4.78665]
[1776980094129,41.21,78007.86,0.0,-0.96611,3e-05,4.79317]
[1776980099164,41.21,78009.63,0.0,-0.96605,3e-05,4.80037]
[1776980104199,41.21,78010.46,0.0,-0.96602,3e-05,4.80431]
[1776980109233,41.22,78010.35,0.0,-0.96601,3e-05,4.80503]
[1776980113262,41.22,78007.48,0.0,-0.96609,3e-05,4.79612]
[1776980118297,41.22,78007.83,0.0,-0.96607,3e-05,4.79844]
[1776980127359,41.23,78007.8,0.0,-0.96605,3e-05,4.80053]
[1776980131388,41.23,78011.3,0.0,-0.96596,3e-05,4.81028]
[1776980136423,41.23,78009.11,0.0,-0.96602,3e-05,4.80387]
[1776980141458,41.23,78009.5,0.0,-0.966,3e-05,4.80625]
[1776980146493,41.24,78010.68,0.0,-0.96595,3e-05,4.81131]
[1776980151527,41.24,78010.97,0.0,-0.96594,3e-05,4.81328]
[1776980156563,41.24,78009.26,0.0,-0.96598,3e-05,4.80846]
[1776980162605,41.25,78008.18,0.0,-0.966,3e-05,4.80603]
[1776980172674,41.25,78008.14,0.0,-0.96598,3e-05,4.80791]
[1776980177710,41.25,78007.58,0.0,-0.96599,3e-05,4.80697]
[1776980180730,41.25,78011.67,0.0,-0.96587,3e-05,4.8215]
[1776980181737,41.26,78018.98,0.0,-0.96565,3e-05,4.84663]
[1776980182375,41.26,78018.98,0.0,-0.96565,3e-05,4.84663]
[1776980182521,41.26,78018.98,0.0,-0.96565,3e-05,4.84663]
[1776980182744,41.26,78021.97,0.0,-0.96557,3e-05,4.85699]
[1776980187780,41.26,78022.87,0.0,-0.96553,3e-05,4.86067]
[1776980193779,41.26,78024.75,0.0,-0.9655,3e-05,4.86451]
[1776980193821,41.26,78028.75,0.0,-0.96538,3e-05,4.87846]
[1776980196843,41.26,78032.06,0.0,-0.96528,3e-05,4.89007]
[1776980198485,41.26,78032.06,0.0,-0.96528,3e-05,4.89007]
[1776980198520,41.26,78032.06,0.0,-0.96528,3e-05,4.89007]
[1776980198857,41.26,78030.41,0.0,-0.96533,3e-05,4.88452]
[1776980204919,41.26,78025.61,0.0,-0.96546,3e-05,4.86848]
[1776980209954,41.26,78026.44,0.0,-0.96543,3e-05,4.87177]
[1776980214989,41.26,78026.48,0.0,-0.96543,3e-05,4.87233]
[1776980220777,41.26,78027.19,0.0,-0.96541,3e-05,4.87503]
[1776980222770,41.26,78027.08,0.0,-0.96541,3e-05,4.87492]
[1776980223386,41.26,78027.08,0.0,-0.96541,3e-05,4.8751]
[1776980223524,41.26,78027.08,0.0,-0.96541,3e-05,4.8751]
[1776980223625,41.27,78026.16,0.0,-0.96543,3e-05,4.87204]
[1776980229087,41.27,78026.93,0.0,-0.96541,3e-05,4.87515]
[1776980234122,41.27,78027.0,0.0,-0.9654,3e-05,4.87588]
[1776980237780,41.27,78027.03,0.0,-0.9654,3e-05,4.87618]
[1776980238150,41.27,78031.55,0.0,-0.96526,3e-05,4.89191]
[1776980241170,41.27,78044.73,0.0,-0.96488,3e-05,4.9376]
[1776980243185,41.27,78044.93,0.0,-0.96487,3e-05,4.93828]
[1776980244207,41.27,78044.93,0.0,-0.96487,3e-05,4.93828]
[1776980244271,41.27,78044.93,0.0,-0.96487,3e-05,4.93828]
[1776980244371,41.27,78044.73,0.0,-0.96488,3e-05,4.93758]
[1776980250234,41.27,78047.29,0.0,-0.9648,3e-05,4.94639]
[1776980254262,41.27,78052.21,0.0,-0.96468,3e-05,4.96034]
[1776980259297,41.27,78054.02,0.0,-0.96462,3e-05,4.9664]
[1776980263324,41.27,78056.94,0.0,-0.96454,3e-05,4.97633]
[1776980267352,41.27,78060.49,0.0,-0.96444,3e-05,4.98845]
[1776980272388,41.27,78061.95,0.0,-0.9644,3e-05,4.99318]
[1776980277422,41.26,78061.7,0.0,-0.96441,3e-05,4.99194]
[1776980282458,41.26,78065.6,0.0,-0.96429,3e-05,5.00523]
[1776980287899,41.26,78066.25,0.0,-0.96428,3e-05,5.00718]
[1776980290732,41.26,78066.05,0.0,-0.96428,3e-05,5.00632]
[1776980290774,41.26,78066.05,0.0,-0.96428,3e-05,5.00632]
[1776980290833,41.26,78066.5,0.0,-0.96427,3e-05,5.00766]
[1776980296556,41.26,78065.09,0.0,-0.96432,3e-05,5.00229]
[1776980301591,41.26,78066.27,0.0,-0.96429,3e-05,5.0061]
[1776980306627,41.26,78067.89,0.0,-0.96424,3e-05,5.01146]
[1776980311662,41.26,78068.19,0.0,-0.96425,3e-05,5.00911]
[1776980316700,41.26,78067.91,0.0,-0.96427,3e-05,5.00786]
[1776980321737,41.26,78068.27,0.0,-0.96426,3e-05,5.00888]
[1776980326773,41.26,78068.5,0.0,-0.96425,3e-05,5.00946]
[1776980331807,41.26,78068.47,0.0,-0.96425,3e-05,5.00914]
[1776980336842,41.26,78068.56,0.0,-0.96425,3e-05,5.00926]
[1776980339864,41.26,78063.75,0.0,-0.9644,3e-05,4.99234]
[1776980340870,41.26,78056.85,0.0,-0.9646,3e-05,4.96828]
[1776980341878,41.26,78053.02,0.0,-0.96472,3e-05,4.955]
[1776980346913,41.26,78051.52,0.0,-0.96476,3e-05,4.95005]
[1776980348518,41.26,78051.44,0.0,-0.96476,3e-05,4.94982]
[1776980348927,41.26,78044.29,0.0,-0.96497,3e-05,4.9251]
[1776980350941,41.26,78042.65,0.0,-0.96502,3e-05,4.91963]
[1776980352952,41.26,78042.58,0.0,-0.96502,3e-05,4.91949]
[1776980353020,41.26,78042.58,0.0,-0.96502,3e-05,4.91949]
[1776980353054,41.26,78041.8,0.0,-0.96504,3e-05,4.91689]
[1776980354969,41.26,78035.3,0.0,-0.96523,3e-05,4.89469]
[1776980360006,41.26,78034.07,0.0,-0.96526,3e-05,4.89119]
[1776980366045,41.26,78033.99,0.0,-0.96525,3e-05,4.89182]
[1776980371081,41.26,78033.3,0.0,-0.96529,3e-05,4.88717]
[1776980376116,41.27,78036.81,0.0,-0.96518,3e-05,4.90001]
[1776980381151,41.27,78037.23,0.0,-0.96516,3e-05,4.90206]
[1776980386186,41.27,78037.22,0.0,-0.96516,3e-05,4.90261]
[1776980391221,41.27,78037.39,0.0,-0.96515,3e-05,4.90375]
[1776980396256,41.27,78034.3,0.0,-0.96523,3e-05,4.89365]
[1776980397263,41.27,78030.62,0.0,-0.96534,3e-05,4.88111]
[1776980398269,41.27,78027.09,0.0,-0.96544,3e-05,4.86914]
[1776980402298,41.27,78024.47,0.0,-0.96551,3e-05,4.86082]
[1776980407343,41.27,78016.36,0.0,-0.96574,3e-05,4.8332]
[1776980408346,41.27,78010.1,0.0,-0.96593,3e-05,4.81134]
[1776980409353,41.27,78006.02,0.0,-0.96605,3e-05,4.79699]
[1776980414387,41.27,78006.37,0.0,-0.96606,3e-05,4.79588]
[1776980416402,41.27,78012.94,0.0,-0.96587,3e-05,4.81879]
[1776980418070,41.27,78016.28,0.0,-0.96577,3e-05,4.83066]
[1776980423451,41.27,78018.08,0.0,-0.9657,3e-05,4.83792]
[1776980426471,41.27,78029.1,0.0,-0.96538,3e-05,4.87633]
[1776980427780,41.27,78029.1,0.0,-0.96538,3e-05,4.87633]
[1776980428025,41.27,78029.1,0.0,-0.96538,3e-05,4.87633]
[1776980428101,41.27,78033.92,0.0,-0.96524,3e-05,4.89322]
[1776980432748,41.28,78032.3,0.0,-0.9653,3e-05,4.885]
[1776980432776,41.28,78032.3,0.0,-0.9653,3e-05,4.885]
[1776980432847,41.28,78033.45,0.0,-0.96526,3e-05,4.88923]
[1776980438555,41.28,78034.21,0.0,-0.96524,3e-05,4.89247]
[1776980442593,41.28,78033.82,0.0,-0.96524,3e-05,4.89146]
[1776980448626,41.28,78031.62,0.0,-0.9653,3e-05,4.88461]
[1776980453661,41.28,78030.88,0.0,-0.96532,3e-05,4.88257]
[1776980458696,41.28,78030.36,0.0,-0.96533,3e-05,4.88134]
[1776980462724,41.28,78026.01,0.0,-0.96545,3e-05,4.86676]
[1776980465746,41.28,78023.47,0.0,-0.96552,3e-05,4.85842]
[1776980468766,41.29,78020.24,0.0,-0.96561,3e-05,4.84779]
[1776980473803,41.29,78018.9,0.0,-0.96565,3e-05,4.84404]
[1776980479843,41.29,78019.2,0.0,-0.96563,3e-05,4.8461]
[1776980480379,41.29,78019.2,0.0,-0.96563,3e-05,4.8461]
[1776980483773,41.29,78019.69,0.0,-0.96561,3e-05,4.84829]
[1776980483871,41.29,78018.31,0.0,-0.96565,3e-05,4.84374]
[1776980488907,41.29,78021.07,0.0,-0.96556,3e-05,4.85405]
[1776980490921,41.29,78024.78,0.0,-0.96545,3e-05,4.86706]
[1776980495956,41.3,78026.3,0.0,-0.96542,3e-05,4.86995]
[1776980501998,41.3,78026.73,0.0,-0.9654,3e-05,4.87223]
[1776980506511,41.3,78026.73,0.0,-0.9654,3e-05,4.87277]
[1776980506520,41.3,78026.73,0.0,-0.9654,3e-05,4.87277]
[1776980507033,41.3,78027.84,0.0,-0.96536,3e-05,4.87671]
[1776980512070,41.3,78028.94,0.0,-0.96533,3e-05,4.88111]
[1776980517103,41.3,78029.89,0.0,-0.96529,3e-05,4.88497]
[1776980521773,41.3,78031.26,0.0,-0.96525,3e-05,4.89011]
[1776980522138,41.3,78031.36,0.0,-0.96525,3e-05,4.89055]
[1776980527173,41.31,78034.87,0.0,-0.96514,3e-05,4.90305]
[1776980531775,41.31,78037.84,0.0,-0.96505,3e-05,4.91354]
[1776980537243,41.31,78038.24,0.0,-0.96504,3e-05,4.91518]
[1776980538088,41.31,78038.24,0.0,-0.96504,3e-05,4.91518]
[1776980538268,41.31,78038.24,0.0,-0.96504,3e-05,4.91518]
[1776980538250,41.31,78038.83,0.0,-0.96502,3e-05,4.91725]
[1776980543285,41.31,78038.77,0.0,-0.96502,3e-05,4.91719]
[1776980548319,41.31,78039.61,0.0,-0.96499,3e-05,4.92017]
[1776980553355,41.31,78039.7,0.0,-0.96501,3e-05,4.91745]
[1776980558390,41.31,78039.42,0.0,-0.96502,3e-05,4.91651]
[1776980563425,41.31,78039.24,0.0,-0.96502,3e-05,4.91593]
[1776980568460,41.31,78039.68,0.0,-0.96501,3e-05,4.91749]
[1776980573498,41.31,78040.05,0.0,-0.965,3e-05,4.91879]
[1776980578533,41.31,78042.32,0.0,-0.96493,3e-05,4.92663]
[1776980583568,41.31,78044.28,0.0,-0.96487,3e-05,4.93337]
[1776980588603,41.31,78046.66,0.0,-0.96481,3e-05,4.94153]
[1776980593637,41.31,78047.51,0.0,-0.96478,3e-05,4.94437]
[1776980597666,41.31,78056.03,0.0,-0.96453,3e-05,4.97386]
[1776980599679,41.31,78062.22,0.0,-0.96435,3e-05,4.99529]
[1776980603707,41.31,78058.58,0.0,-0.96446,3e-05,4.98224]
[1776980606881,41.31,78056.6,0.0,-0.96452,3e-05,4.9751]
[1776980612771,41.31,78056.15,0.0,-0.96455,3e-05,4.97027]
[1776980617806,41.3,78056.53,0.0,-0.96454,3e-05,4.97144]
[1776980622172,41.3,78056.45,0.0,-0.96455,3e-05,4.97108]
[1776980622271,41.3,78056.45,0.0,-0.96455,3e-05,4.97108]
[1776980622372,41.3,78056.45,0.0,-0.96455,3e-05,4.97103]
[1776980627876,41.3,78057.23,0.0,-0.96453,3e-05,4.97365]
[1776980632910,41.3,78058.67,0.0,-0.96448,3e-05,4.97853]
[1776980634925,41.3,78063.88,0.0,-0.96433,3e-05,4.99664]
[1776980639959,41.3,78064.13,0.0,-0.96432,3e-05,4.99724]
[1776980644995,41.3,78057.64,0.0,-0.96452,3e-05,4.97437]
[1776980649023,41.3,78053.26,0.0,-0.96465,3e-05,4.9591]
[1776980652044,41.3,78048.62,0.0,-0.96479,3e-05,4.94301]
[1776980653764,41.3,78046.53,0.0,-0.96485,3e-05,4.9358]
[1776980653771,41.3,78046.53,0.0,-0.96485,3e-05,4.9358]
[1776980654059,41.3,78046.77,0.0,-0.96484,3e-05,4.93665]
[1776980658090,41.3,78062.69,0.0,-0.96437,3e-05,4.99205]
[1776980659094,41.3,78077.06,0.0,-0.96393,3e-05,5.04289]
[1776980660101,41.31,78078.82,0.0,-0.96388,3e-05,5.0495]
[1776980665136,41.31,78078.5,0.0,-0.96388,3e-05,5.04874]
[1776980668163,41.31,78083.69,0.0,-0.96373,3e-05,5.06708]
[1776980669166,41.31,78087.46,0.0,-0.96361,3e-05,5.08019]
[1776980669606,41.31,78087.46,0.0,-0.96361,3e-05,5.08019]
[1776980670173,41.31,78091.42,0.0,-0.96349,3e-05,5.09397]
[1776980671784,41.31,78091.85,0.0,-0.9635,3e-05,5.09272]
[1776980678252,41.31,78092.17,0.0,-0.96347,3e-05,5.09598]
[1776980678269,41.31,78092.17,0.0,-0.96347,3e-05,5.09598]
[1776980679308,41.31,78091.91,0.0,-0.96348,3e-05,5.0954]
[1776980679374,41.31,78093.43,0.0,-0.96343,3e-05,5.10112]
[1776980679524,41.31,78093.43,0.0,-0.96343,3e-05,5.10112]
[1776980682803,41.32,78093.43,0.0,-0.96342,3e-05,5.10209]
[1776980683021,41.32,78093.43,0.0,-0.96342,3e-05,5.10209]
[1776980687291,41.32,78087.69,0.0,-0.96358,3e-05,5.08341]
[1776980688345,41.32,78087.69,0.0,-0.96358,3e-05,5.08341]
[1776980688520,41.32,78087.31,0.0,-0.96359,3e-05,5.08241]
[1776980689676,41.32,78086.42,0.0,-0.96361,3e-05,5.07962]
[1776980689773,41.32,78086.42,0.0,-0.96361,3e-05,5.07962]
[1776980690313,41.32,78086.5,0.0,-0.96361,3e-05,5.08025]
[1776980695348,41.33,78086.57,0.0,-0.96359,3e-05,5.08222]
[1776980700383,41.33,78088.07,0.0,-0.96353,3e-05,5.08922]
[1776980701390,41.33,78080.05,0.0,-0.96377,3e-05,5.06127]
[1776980702397,41.33,78065.44,0.0,-0.9642,3e-05,5.0104]
[1776980703404,41.33,78061.75,0.0,-0.96431,3e-05,4.99797]
[1776980704998,41.33,78060.42,0.0,-0.96435,3e-05,4.99381]
[1776980708767,41.34,78057.85,0.0,-0.96441,3e-05,4.98683]
[1776980712468,41.34,78050.99,0.0,-0.96459,3e-05,4.96498]
[1776980715836,41.35,78048.37,0.0,-0.96466,3e-05,4.95674]
[1776980716026,41.35,78048.37,0.0,-0.96466,3e-05,4.95674]
[1776980716483,41.35,78048.37,0.0,-0.96466,3e-05,4.95674]
[1776980716523,41.35,78048.37,0.0,-0.96466,3e-05,4.95674]
[1776980716496,41.35,78048.62,0.0,-0.96466,3e-05,4.95739]
[1776980721209,41.34,78051.84,0.0,-0.96457,3e-05,4.96766]
[1776980721275,41.34,78051.84,0.0,-0.96457,3e-05,4.96766]
[1776980726566,41.35,78052.59,0.0,-0.96453,3e-05,4.97253]
[1776980729165,41.35,78053.99,0.0,-0.96448,3e-05,4.9779]
[1776980729272,41.35,78053.99,0.0,-0.96448,3e-05,4.9779]
[1776980729535,41.35,78053.99,0.0,-0.96448,3e-05,4.9779]
[1776980729770,41.35,78054.67,0.0,-0.96445,3e-05,4.98123]
[1776980729788,41.35,78054.49,0.0,-0.96446,3e-05,4.98061]
[1776980731841,41.35,78054.52,0.0,-0.96445,3e-05,4.98119]
[1776980738441,41.36,78055.4,0.0,-0.96442,3e-05,4.98404]
[1776980738526,41.36,78055.4,0.0,-0.96442,3e-05,4.98404]
[1776980742677,41.37,78055.93,0.0,-0.96439,3e-05,4.98821]
[1776980742779,41.37,78055.93,0.0,-0.96439,3e-05,4.98821]
[1776980742921,41.37,78055.93,0.0,-0.96439,3e-05,4.98821]
[1776980743022,41.37,78055.93,0.0,-0.96439,3e-05,4.98821]
[1776980743124,41.37,78057.54,0.0,-0.96433,3e-05,4.99473]
[1776980747273,41.37,78060.91,0.0,-0.96422,3e-05,5.00736]
[1776980747525,41.37,78060.91,0.0,-0.96422,3e-05,5.00736]
[1776980755180,41.38,78064.43,0.0,-0.9641,3e-05,5.02212]
[1776980755943,41.38,78064.37,0.0,-0.96408,3e-05,5.02353]
[1776980756020,41.38,78064.37,0.0,-0.96408,3e-05,5.02353]
[1776980757247,41.38,78064.34,0.0,-0.96408,3e-05,5.02382]
[1776980757270,41.38,78064.34,0.0,-0.96408,3e-05,5.02382]
[1776980757272,41.38,78063.62,0.0,-0.9641,3e-05,5.02171]
[1776980762821,41.39,78063.45,0.0,-0.96409,3e-05,5.02315]
[1776980764429,41.39,78063.45,0.0,-0.96409,3e-05,5.02315]
[1776980764522,41.39,78063.45,0.0,-0.96409,3e-05,5.02315]
[1776980766247,41.39,78063.33,0.0,-0.96408,3e-05,5.02354]
[1776980766973,41.39,78063.16,0.0,-0.96408,3e-05,5.02375]
[1776980767026,41.39,78063.16,0.0,-0.96408,3e-05,5.02375]
[1776980767063,41.39,78063.2,0.0,-0.96408,3e-05,5.02429]
[1776980774904,41.4,78063.17,0.0,-0.96405,3e-05,5.02698]
[1776980776920,41.4,78059.09,0.0,-0.96417,3e-05,5.01352]
[1776980778008,41.4,78059.09,0.0,-0.96417,3e-05,5.01352]
[1776980778027,41.4,78059.09,0.0,-0.96417,3e-05,5.01352]
[1776980783968,41.41,78057.12,0.0,-0.9642,3e-05,5.00955]
[1776980786017,41.41,78056.52,0.0,-0.96422,3e-05,5.00787]
[1776980786273,41.41,78056.52,0.0,-0.96422,3e-05,5.00787]
[1776980786607,41.41,78056.26,0.0,-0.96422,3e-05,5.0078]
[1776980786771,41.41,78056.26,0.0,-0.96422,3e-05,5.0078]
[1776980786990,41.41,78055.99,0.0,-0.96422,3e-05,5.00686]
[1776980792364,41.42,78056.1,0.0,-0.96421,3e-05,5.00849]
[1776980792524,41.42,78056.1,0.0,-0.96421,3e-05,5.00849]
[1776980797973,41.42,78054.71,0.0,-0.96424,3e-05,5.00382]
[1776980798021,41.42,78054.71,0.0,-0.96424,3e-05,5.00382]
[1776980798731,41.43,78054.43,0.0,-0.96425,3e-05,5.00325]
[1776980798770,41.43,78054.43,0.0,-0.96425,3e-05,5.00325]
[1776980799073,41.43,78054.02,0.0,-0.96426,3e-05,5.00224]
[1776980803940,41.43,78052.32,0.0,-0.96429,3e-05,4.99796]
[1776980804020,41.43,78052.32,0.0,-0.96429,3e-05,4.99796]
[1776980809578,41.44,78052.46,0.0,-0.96427,3e-05,5.0001]
[1776980817389,41.44,78052.07,0.0,-0.96425,3e-05,5.00239]
[1776980817522,41.44,78052.07,0.0,-0.96425,3e-05,5.00239]
[1776980817565,41.45,78052.18,0.0,-0.96425,3e-05,5.00318]
[1776980823242,41.45,78052.34,0.0,-0.96422,3e-05,5.00613]
[1776980827270,41.46,78056.3,0.0,-0.96409,3e-05,5.02151]
[1776980828610,41.46,78056.3,0.0,-0.96409,3e-05,5.02151]
[1776980828772,41.46,78058.84,0.0,-0.96401,3e-05,5.03076]
[1776980834319,41.46,78061.41,0.0,-0.96392,3e-05,5.04183]
[1776980835454,41.46,78061.41,0.0,-0.96392,3e-05,5.04183]
[1776980835520,41.46,78061.41,0.0,-0.96392,3e-05,5.04183]
[1776980841485,41.47,78061.64,0.0,-0.96389,3e-05,5.04471]
[1776980841521,41.47,78061.64,0.0,-0.96389,3e-05,5.04471]
[1776980842169,41.47,78062.12,0.0,-0.96387,3e-05,5.04673]
[1776980842273,41.47,78062.12,0.0,-0.96387,3e-05,5.04673]
[1776980842375,41.47,78062.47,0.0,-0.96386,3e-05,5.04831]
[1776980849424,41.47,78061.96,0.0,-0.96385,3e-05,5.04894]
[1776980852700,41.48,78059.56,0.0,-0.96394,3e-05,5.0385]
[1776980852772,41.48,78059.56,0.0,-0.96394,3e-05,5.0385]
[1776980858486,41.48,78062.11,0.0,-0.96384,3e-05,5.04959]
[1776980862352,41.48,78059.36,0.0,-0.96391,3e-05,5.04102]
[1776980862524,41.48,78059.36,0.0,-0.96391,3e-05,5.04102]
[1776980862979,41.49,78061.2,0.0,-0.96386,3e-05,5.04783]
[1776980863024,41.49,78061.2,0.0,-0.96386,3e-05,5.04783]
[1776980863522,41.49,78060.79,0.0,-0.96387,3e-05,5.04675]
[1776980868558,41.49,78060.59,0.0,-0.96386,3e-05,5.04782]
[1776980871584,41.49,78060.59,0.0,-0.96386,3e-05,5.04782]
[1776980871770,41.49,78060.64,0.0,-0.96385,3e-05,5.04906]
[1776980877985,41.5,78062.03,0.0,-0.96379,3e-05,5.0557]
[1776980878022,41.5,78062.03,0.0,-0.96379,3e-05,5.0557]
[1776980879271,41.5,78061.92,0.0,-0.96379,3e-05,5.056]
[1776980879522,41.5,78061.92,0.0,-0.96379,3e-05,5.056]
[1776980879537,41.5,78061.92,0.0,-0.96378,3e-05,5.05634]
[1776980886683,41.51,78061.93,0.0,-0.96376,3e-05,5.05877]
[1776980890769,41.51,78060.19,0.0,-0.9638,3e-05,5.05371]
[1776980891025,41.51,78060.19,0.0,-0.9638,3e-05,5.05371]
[1776980897761,41.52,78059.58,0.0,-0.9638,3e-05,5.05436]
[1776980902852,41.52,78058.14,0.0,-0.96383,3e-05,5.0507]
[1776980903023,41.52,78058.14,0.0,-0.96383,3e-05,5.0507]
[1776980903319,41.52,78058.14,0.0,-0.96383,3e-05,5.0507]
[1776980903895,41.52,78055.33,0.0,-0.96391,3e-05,5.04159]
[1776980904024,41.52,78055.33,0.0,-0.96391,3e-05,5.04159]
[1776980904044,41.52,78055.07,0.0,-0.96392,3e-05,5.04068]
[1776980907600,41.52,78054.15,0.0,-0.96394,3e-05,5.03783]
[1776980907773,41.53,78053.53,0.0,-0.96395,3e-05,5.03677]
[1776980911984,41.53,78052.46,0.0,-0.96397,3e-05,5.03413]
[1776980912023,41.53,78052.46,0.0,-0.96397,3e-05,5.03413]
[1776980912780,41.53,78050.08,0.0,-0.96406,3e-05,5.02309]
[1776980913025,41.53,78050.08,0.0,-0.96406,3e-05,5.02309]
[1776980913127,41.53,78050.51,0.0,-0.96404,3e-05,5.02497]
[1776980917257,41.53,78050.51,0.0,-0.96404,3e-05,5.02497]
[1776980917278,41.53,78050.51,0.0,-0.96404,3e-05,5.02497]
[1776980923948,41.54,78049.37,0.0,-0.96404,3e-05,5.02517]
[1776980928983,41.54,78050.4,0.0,-0.96399,3e-05,5.03059]
[1776980929871,41.54,78050.4,0.0,-0.96399,3e-05,5.03059]
[1776980930023,41.54,78050.4,0.0,-0.96399,3e-05,5.03059]
[1776980930574,41.54,78050.4,0.0,-0.96399,3e-05,5.03059]
[1776980930588,41.55,78050.4,0.0,-0.96399,3e-05,5.0313]
[1776980930778,41.55,78050.4,0.0,-0.96399,3e-05,5.0313]
[1776980936036,41.55,78042.12,0.0,-0.96422,3e-05,5.00421]
[1776980936944,41.55,78042.12,0.0,-0.96422,3e-05,5.00421]
[1776980937022,41.55,78042.12,0.0,-0.96422,3e-05,5.00421]
[1776980939440,41.55,78038.96,0.0,-0.96431,3e-05,4.99398]
[1776980945098,41.55,78036.31,0.0,-0.96439,3e-05,4.98394]
[1776980948238,41.55,78033.89,0.0,-0.96446,3e-05,4.97567]
[1776980948274,41.55,78033.89,0.0,-0.96446,3e-05,4.97567]
[1776980950055,41.55,78034.1,0.0,-0.96445,3e-05,4.97728]
[1776980950278,41.55,78034.1,0.0,-0.96445,3e-05,4.97728]
[1776980950379,41.56,78034.03,0.0,-0.96444,3e-05,4.97793]
[1776980953156,41.56,78043.98,0.0,-0.96414,3e-05,5.01336]
[1776980954163,41.56,78047.97,0.0,-0.96402,3e-05,5.02769]
[1776980955023,41.56,78047.97,0.0,-0.96402,3e-05,5.02769]
[1776980955271,41.56,78047.97,0.0,-0.96402,3e-05,5.02769]
[1776980955277,41.56,78048.1,0.0,-0.96401,3e-05,5.0289]
[1776980958575,41.56,78048.13,0.0,-0.964,3e-05,5.02938]
[1776980958636,41.56,78048.37,0.0,-0.96399,3e-05,5.03097]
[1776980958772,41.56,78048.37,0.0,-0.96399,3e-05,5.03097]
[1776980966247,41.57,78048.96,0.0,-0.96395,3e-05,5.03572]
[1776980971130,41.58,78049.99,0.0,-0.9639,3e-05,5.04132]
[1776980971275,41.58,78049.99,0.0,-0.9639,3e-05,5.04132]
[1776980977325,41.58,78050.87,0.0,-0.96387,3e-05,5.04409]
[1776980977984,41.58,78050.87,0.0,-0.96387,3e-05,5.04409]
[1776980978023,41.58,78050.87,0.0,-0.96387,3e-05,5.04409]
[1776980980100,41.58,78053.73,0.0,-0.96378,3e-05,5.05489]
[1776980980272,41.58,78053.73,0.0,-0.96378,3e-05,5.05489]
[1776980980346,41.59,78053.7,0.0,-0.96378,3e-05,5.05516]
[1776980985380,41.59,78054.53,0.0,-0.96373,3e-05,5.05995]
[1776980987395,41.59,78057.91,0.0,-0.96363,3e-05,5.0725]
[1776980989099,41.59,78058.47,0.0,-0.96361,3e-05,5.07481]
[1776980989270,41.59,78058.47,0.0,-0.96361,3e-05,5.07481]
[1776980989409,41.59,78054.97,0.0,-0.96371,3e-05,5.06289]
[1776980994444,41.6,78052.0,0.0,-0.96378,3e-05,5.05433]
[1776980999479,41.6,78047.59,0.0,-0.9639,3e-05,5.0408]
[1776981000132,41.6,78047.59,0.0,-0.9639,3e-05,5.0408]
[1776981000270,41.6,78047.59,0.0,-0.9639,3e-05,5.0408]
[1776981001310,41.6,78047.21,0.0,-0.96391,3e-05,5.03986]
[1776981001522,41.6,78047.21,0.0,-0.96391,3e-05,5.03986]
[1776981001623,41.6,78047.15,0.0,-0.9639,3e-05,5.04005]
[1776981007535,41.61,78045.79,0.0,-0.96392,3e-05,5.03766]
[1776981010903,41.61,78046.65,0.0,-0.96389,3e-05,5.04182]
[1776981011020,41.61,78046.65,0.0,-0.96389,3e-05,5.04182]
[1776981020626,41.62,78046.48,0.0,-0.96386,3e-05,5.04506]
[1776981026668,41.63,78046.72,0.0,-0.96383,3e-05,5.04813]
[1776981027738,41.63,78046.72,0.0,-0.96383,3e-05,5.04813]
[1776981027774,41.63,78046.72,0.0,-0.96383,3e-05,5.04813]
[1776981029229,41.63,78046.59,0.0,-0.96383,3e-05,5.04805]
[1776981029270,41.63,78046.59,0.0,-0.96383,3e-05,5.04805]
[1776981029325,41.63,78046.59,0.0,-0.96383,3e-05,5.04841]
[1776981038753,41.64,78045.59,0.0,-0.96385,3e-05,5.04557]
[1776981043788,41.64,78044.92,0.0,-0.96385,3e-05,5.04516]
[1776981045192,41.65,78044.89,0.0,-0.96385,3e-05,5.04544]
[1776981045271,41.65,78044.89,0.0,-0.96385,3e-05,5.04544]
[1776981045941,41.65,78044.92,0.0,-0.96384,3e-05,5.04594]
[1776981046021,41.65,78044.92,0.0,-0.96384,3e-05,5.04594]
[1776981046809,41.65,78045.69,0.0,-0.96382,3e-05,5.04902]
[1776981053857,41.65,78045.73,0.0,-0.96379,3e-05,5.05188]
[1776981057560,41.65,78045.73,0.0,-0.96379,3e-05,5.05188]
[1776981057775,41.65,78045.73,0.0,-0.96379,3e-05,5.05188]
[1776981065394,41.66,78043.2,0.0,-0.96384,3e-05,5.04582]
[1776981065520,41.66,78043.2,0.0,-0.96384,3e-05,5.04582]
[1776981070773,41.67,78043.64,0.0,-0.96381,3e-05,5.05018]
[1776981074613,41.67,78043.09,0.0,-0.96381,3e-05,5.05025]
[1776981074769,41.67,78043.09,0.0,-0.96381,3e-05,5.05025]
[1776981074840,41.68,78043.09,0.0,-0.9638,3e-05,5.05104]
[1776981075831,41.68,78043.09,0.0,-0.9638,3e-05,5.05104]
[1776981076019,41.68,78042.87,0.0,-0.96381,3e-05,5.05027]
[1776981082773,41.68,78041.58,0.0,-0.96382,3e-05,5.04815]
[1776981084812,41.68,78041.06,0.0,-0.96383,3e-05,5.04713]
[1776981085019,41.69,78041.06,0.0,-0.96383,3e-05,5.04792]
[1776981088776,41.69,78041.59,0.0,-0.9638,3e-05,5.05094]
[1776981092419,41.69,78041.43,0.0,-0.9638,3e-05,5.05077]
[1776981092522,41.69,78041.43,0.0,-0.9638,3e-05,5.05077]
[1776981098187,41.7,78040.9,0.0,-0.96381,3e-05,5.04888]
[1776981098272,41.7,78040.9,0.0,-0.96381,3e-05,5.04888]
[1776981098775,41.7,78040.9,0.0,-0.96381,3e-05,5.04888]
[1776981098821,41.7,78040.9,0.0,-0.9638,3e-05,5.04964]
[1776981102491,41.7,78040.9,0.0,-0.9638,3e-05,5.04964]
[1776981102522,41.7,78040.9,0.0,-0.9638,3e-05,5.04964]
[1776981106523,41.7,78039.29,0.0,-0.96384,3e-05,5.04556]
[1776981108538,41.71,78039.9,0.0,-0.96381,3e-05,5.04923]
[1776981108770,41.71,78039.9,0.0,-0.96381,3e-05,5.04923]
[1776981108872,41.71,78039.9,0.0,-0.9638,3e-05,5.04999]
[1776981111924,41.71,78039.65,0.0,-0.9638,3e-05,5.04949]
[1776981112025,41.71,78039.65,0.0,-0.9638,3e-05,5.04949]
[1776981114918,41.71,78039.65,0.0,-0.9638,3e-05,5.05024]
[1776981115030,41.71,78039.65,0.0,-0.9638,3e-05,5.05024]
[1776981115131,41.71,78039.65,0.0,-0.96379,3e-05,5.05136]
[1776981120324,41.72,78040.18,0.0,-0.96376,3e-05,5.05506]
[1776981122882,41.72,78040.18,0.0,-0.96376,3e-05,5.05506]
[1776981123022,41.72,78040.25,0.0,-0.96375,3e-05,5.05603]
[1776981133415,41.73,78040.58,0.0,-0.9637,3e-05,5.06112]
[1776981136958,41.73,78039.39,0.0,-0.96373,3e-05,5.05839]
[1776981137024,41.73,78039.39,0.0,-0.96373,3e-05,5.05839]
[1776981138157,41.74,78039.43,0.0,-0.96372,3e-05,5.05889]
[1776981138274,41.74,78039.43,0.0,-0.96372,3e-05,5.05889]
[1776981139457,41.74,78039.47,0.0,-0.96371,3e-05,5.05976]
[1776981144492,41.74,78039.67,0.0,-0.96369,3e-05,5.06224]
[1776981149527,41.75,78040.09,0.0,-0.96366,3e-05,5.06548]
[1776981153100,41.75,78040.17,0.0,-0.96366,3e-05,5.06611]
[1776981153269,41.75,78040.17,0.0,-0.96366,3e-05,5.06611]
[1776981155528,41.75,78038.77,0.0,-0.96371,3e-05,5.05951]
[1776981155769,41.75,78038.77,0.0,-0.96371,3e-05,5.05951]
[1776981155824,41.75,78037.99,0.0,-0.96373,3e-05,5.05715]
[1776981161613,41.76,78031.81,0.0,-0.9639,3e-05,5.03784]
[1776981163627,41.76,78026.75,0.0,-0.96404,3e-05,5.02105]
[1776981165641,41.76,78023.51,0.0,-0.96413,3e-05,5.01067]
[1776981170676,41.77,78023.17,0.0,-0.96412,3e-05,5.01165]
[1776981175710,41.77,78019.97,0.0,-0.9642,3e-05,5.00275]
[1776981176768,41.77,78019.97,0.0,-0.9642,3e-05,5.00275]
[1776981180412,41.78,78019.93,0.0,-0.96418,3e-05,5.0044]
[1776981180519,41.78,78019.93,0.0,-0.96418,3e-05,5.0044]
[1776981183682,41.78,78019.64,0.0,-0.96418,3e-05,5.00473]
[1776981183771,41.78,78019.64,0.0,-0.96418,3e-05,5.00473]
[1776981183870,41.78,78019.64,0.0,-0.96417,3e-05,5.00518]
[1776981188777,41.79,78019.19,0.0,-0.96417,3e-05,5.0054]
[1776981192638,41.79,78019.41,0.0,-0.96415,3e-05,5.00749]
[1776981192769,41.79,78019.41,0.0,-0.96415,3e-05,5.00749]
[1776981197996,41.8,78021.07,0.0,-0.96408,3e-05,5.01583]
[1776981198024,41.8,78021.07,0.0,-0.96408,3e-05,5.01583]
[1776981198770,41.8,78021.07,0.0,-0.96408,3e-05,5.01583]
[1776981198872,41.8,78021.1,0.0,-0.96407,3e-05,5.01678]
[1776981204550,41.8,78020.96,0.0,-0.96407,3e-05,5.01756]
[1776981204772,41.8,78020.96,0.0,-0.96407,3e-05,5.01756]
[1776981208775,41.81,78020.85,0.0,-0.96405,3e-05,5.01966]
[1776981211964,41.81,78024.58,0.0,-0.96394,3e-05,5.03113]
[1776981212462,41.81,78024.58,0.0,-0.96394,3e-05,5.03113]
[1776981212521,41.81,78024.58,0.0,-0.96394,3e-05,5.03113]
[1776981212970,41.81,78028.48,0.0,-0.96382,3e-05,5.04506]
[1776981215513,41.81,78029.63,0.0,-0.96378,3e-05,5.0498]
[1776981215768,41.81,78029.63,0.0,-0.96378,3e-05,5.0498]
[1776981221027,41.82,78029.37,0.0,-0.96377,3e-05,5.05105]
[1776981222772,41.82,78029.39,0.0,-0.96377,3e-05,5.05147]
[1776981224606,41.82,78029.39,0.0,-0.96377,3e-05,5.05183]
[1776981224769,41.82,78029.39,0.0,-0.96377,3e-05,5.05183]
[1776981230089,41.83,78029.53,0.0,-0.96374,3e-05,5.05472]
[1776981231076,41.83,78029.53,0.0,-0.96374,3e-05,5.05472]
[1776981231273,41.83,78029.53,0.0,-0.96374,3e-05,5.05472]
[1776981231374,41.83,78029.53,0.0,-0.96374,3e-05,5.05505]
[1776981237139,41.83,78029.71,0.0,-0.96371,3e-05,5.05763]
[1776981242174,41.84,78029.16,0.0,-0.96372,3e-05,5.05726]
[1776981247209,41.84,78028.53,0.0,-0.96372,3e-05,5.05656]
[1776981253252,41.84,78028.78,0.0,-0.9637,3e-05,5.05917]
[1776981256623,41.84,78028.78,0.0,-0.9637,3e-05,5.05917]
[1776981256775,41.84,78028.78,0.0,-0.9637,3e-05,5.05917]
[1776981256866,41.85,78028.81,0.0,-0.96369,3e-05,5.0604]
[1776981260769,41.85,78028.29,0.0,-0.9637,3e-05,5.05912]
[1776981260802,41.85,78021.46,0.0,-0.9639,3e-05,5.03598]
[1776981266696,41.85,78021.67,0.0,-0.96388,3e-05,5.03768]
[1776981266774,41.85,78021.67,0.0,-0.96388,3e-05,5.03768]
[1776981271819,41.86,78021.32,0.0,-0.96389,3e-05,5.03747]
[1776981272019,41.86,78021.32,0.0,-0.96389,3e-05,5.03747]
[1776981272030,41.86,78021.32,0.0,-0.96389,3e-05,5.03608]
[1776981275409,41.86,78020.73,0.0,-0.9639,3e-05,5.03473]
[1776981275520,41.86,78020.73,0.0,-0.9639,3e-05,5.03473]
[1776981277796,41.86,78020.17,0.0,-0.96391,3e-05,5.03351]
[1776981278022,41.86,78020.17,0.0,-0.96391,3e-05,5.03351]
[1776981278032,41.86,78020.17,0.0,-0.96391,3e-05,5.03351]
[1776981278059,41.87,78024.41,0.0,-0.96378,3e-05,5.04897]
[1776981278269,41.87,78024.41,0.0,-0.96378,3e-05,5.04897]
[1776981278428,41.87,78027.89,0.0,-0.96368,3e-05,5.06107]
[1776981283386,41.87,78028.88,0.0,-0.96364,3e-05,5.06587]
[1776981283520,41.87,78028.88,0.0,-0.96364,3e-05,5.06587]
[1776981283589,41.87,78028.41,0.0,-0.96364,3e-05,5.06491]
[1776981284499,41.87,78028.41,0.0,-0.96364,3e-05,5.06491]
[1776981284521,41.87,78028.41,0.0,-0.96364,3e-05,5.06491]
[1776981290511,41.88,78028.42,0.0,-0.96363,3e-05,5.06695]
[1776981291326,41.88,78028.42,0.0,-0.96363,3e-05,5.06695]
[1776981291521,41.88,78028.42,0.0,-0.96363,3e-05,5.06695]
[1776981291782,41.88,78028.42,0.0,-0.96363,3e-05,5.06695]
[1776981292024,41.88,78028.42,0.0,-0.96363,3e-05,5.06695]
[1776981292085,41.88,78028.42,0.0,-0.96362,3e-05,5.06762]
[1776981298568,41.88,78027.79,0.0,-0.96362,3e-05,5.06738]
[1776981301586,41.88,78027.77,0.0,-0.96361,3e-05,5.06829]
[1776981301778,41.88,78027.77,0.0,-0.96361,3e-05,5.06829]
[1776981301879,41.89,78027.44,0.0,-0.96362,3e-05,5.06746]
[1776981302511,41.89,78027.44,0.0,-0.96362,3e-05,5.06746]
[1776981302520,41.89,78027.44,0.0,-0.96362,3e-05,5.06746]
[1776981307630,41.89,78027.2,0.0,-0.96361,3e-05,5.06858]
[1776981308637,41.89,78027.2,0.0,-0.96361,3e-05,5.06858]
[1776981308792,41.89,78027.2,0.0,-0.96361,3e-05,5.06858]
[1776981309022,41.89,78027.2,0.0,-0.96361,3e-05,5.06858]
[1776981309033,41.89,78027.2,0.0,-0.96361,3e-05,5.06858]
[1776981309080,41.89,78027.83,0.0,-0.96359,3e-05,5.0711]
[1776981309277,41.89,78027.83,0.0,-0.96359,3e-05,5.0711]
[1776981315683,41.89,78027.77,0.0,-0.96359,3e-05,5.07152]
[1776981322736,41.9,78027.98,0.0,-0.96355,3e-05,5.0761]
[1776981330792,41.91,78027.9,0.0,-0.96353,3e-05,5.07838]
[1776981336834,41.91,78028.67,0.0,-0.96351,3e-05,5.07985]
[1776981339761,41.92,78029.14,0.0,-0.96349,3e-05,5.08211]
[1776981339775,41.92,78029.14,0.0,-0.96349,3e-05,5.08211]
[1776981339859,41.92,78029.37,0.0,-0.96348,3e-05,5.08322]
[1776981341096,41.92,78029.37,0.0,-0.96348,3e-05,5.08322]
[1776981341271,41.92,78029.48,0.0,-0.96347,3e-05,5.08391]
[1776981347915,41.92,78028.54,0.0,-0.96348,3e-05,5.08276]
[1776981355883,41.92,78027.81,0.0,-0.9635,3e-05,5.08083]
[1776981356023,41.92,78027.81,0.0,-0.9635,3e-05,5.08083]
[1776981357087,41.93,78027.81,0.0,-0.96348,3e-05,5.08267]
[1776981357119,41.93,78028.45,0.0,-0.96346,3e-05,5.0852]
[1776981357273,41.93,78028.45,0.0,-0.96346,3e-05,5.0852]
[1776981358993,41.93,78028.32,0.0,-0.96346,3e-05,5.08535]
[1776981359557,41.93,78028.32,0.0,-0.96346,3e-05,5.08535]
[1776981359771,41.93,78028.32,0.0,-0.96346,3e-05,5.08535]
[1776981365774,41.93,78028.07,0.0,-0.96345,3e-05,5.08599]
[1776981366022,41.93,78028.07,0.0,-0.96345,3e-05,5.08599]
[1776981366123,41.94,78028.07,0.0,-0.96345,3e-05,5.08658]
[1776981366985,41.94,78028.07,0.0,-0.96345,3e-05,5.08658]
[1776981367023,41.94,78028.07,0.0,-0.96345,3e-05,5.08658]
[1776981370322,41.94,78026.62,0.0,-0.96348,3e-05,5.08272]
[1776981370520,41.94,78026.62,0.0,-0.96348,3e-05,5.08272]
[1776981371267,41.94,78026.62,0.0,-0.96348,3e-05,5.08272]
[1776981371077,41.94,78023.25,0.0,-0.96358,3e-05,5.07129]
[1776981371521,41.94,78023.25,0.0,-0.96358,3e-05,5.07129]
[1776981372084,41.94,78022.07,0.0,-0.96361,3e-05,5.06751]
[1776981377119,41.94,78022.45,0.0,-0.96358,3e-05,5.07048]
[1776981378826,41.95,78022.33,0.0,-0.96359,3e-05,5.07039]
[1776981379027,41.95,78022.33,0.0,-0.96359,3e-05,5.07039]
[1776981385175,41.95,78020.56,0.0,-0.96362,3e-05,5.06657]
[1776981390232,41.96,78020.1,0.0,-0.96362,3e-05,5.06665]
[1776981392019,41.96,78020.1,0.0,-0.96362,3e-05,5.06665]
[1776981392277,41.96,78020.1,0.0,-0.96362,3e-05,5.06665]
[1776981392120,41.96,78020.1,0.0,-0.96363,3e-05,5.06421]
[1776981393063,41.96,78020.1,0.0,-0.96363,3e-05,5.06421]
[1776981393275,41.96,78020.1,0.0,-0.96363,3e-05,5.06421]
[1776981393305,41.96,78020.1,0.0,-0.96363,3e-05,5.06455]
[1776981396754,41.96,78018.95,0.0,-0.96365,3e-05,5.06157]
[1776981397283,41.96,78009.61,0.0,-0.96393,3e-05,5.02954]
[1776981398290,41.96,78002.66,0.0,-0.96413,3e-05,5.00594]
[1776981401265,41.96,78002.46,0.0,-0.96413,3e-05,5.00612]
[1776981401311,41.97,78000.59,0.0,-0.96418,3e-05,5.00011]
[1776981401456,41.97,78000.59,0.0,-0.96418,3e-05,5.00011]
[1776981402432,41.97,78000.59,0.0,-0.96418,3e-05,5.00011]
[1776981402520,41.97,78000.59,0.0,-0.96418,3e-05,5.00011]
[1776981407770,41.97,78000.52,0.0,-0.96418,3e-05,5.00075]
[1776981410256,41.97,78001.06,0.0,-0.96414,3e-05,5.00478]
[1776981410272,41.97,78001.06,0.0,-0.96414,3e-05,5.00478]
[1776981410375,41.98,78000.78,0.0,-0.96414,3e-05,5.00467]
[1776981411854,41.98,78000.78,0.0,-0.96414,3e-05,5.00467]
[1776981412023,41.98,78000.78,0.0,-0.96414,3e-05,5.00467]
[1776981414856,41.97,78000.62,0.0,-0.96415,3e-05,5.00383]
[1776981420445,41.97,77997.89,0.0,-0.96424,3e-05,4.99323]
[1776981422605,41.97,77995.58,0.0,-0.96431,3e-05,4.98515]
[1776981422770,41.97,77995.58,0.0,-0.96431,3e-05,4.98515]
[1776981422834,41.97,77993.11,0.0,-0.96439,3e-05,4.97644]
[1776981424917,41.97,77992.97,0.0,-0.96439,3e-05,4.97596]
[1776981425021,41.97,77992.97,0.0,-0.96439,3e-05,4.97596]
[1776981427494,41.97,77986.35,0.0,-0.96459,3e-05,4.95283]
[1776981428501,41.97,77981.3,0.0,-0.96474,3e-05,4.9355]
[1776981429508,41.97,77977.53,0.0,-0.96485,3e-05,4.92259]
[1776981435363,41.97,77980.14,0.0,-0.96478,3e-05,4.93059]
[1776981435519,41.97,77982.61,0.0,-0.96471,3e-05,4.93822]
[1776981435591,41.97,77982.61,0.0,-0.96471,3e-05,4.93815]
[1776981436557,41.96,77979.69,0.0,-0.9648,3e-05,4.92812]
[1776981437564,41.96,77976.53,0.0,-0.96489,3e-05,4.91728]
[1776981438946,41.96,77976.53,0.0,-0.96489,3e-05,4.91728]
[1776981440402,41.96,77974.72,0.0,-0.96495,3e-05,4.91102]
[1776981442521,41.96,77976.26,0.0,-0.9649,3e-05,4.91619]
[1776981442599,41.96,77974.13,0.0,-0.96496,3e-05,4.9089]
[1776981444526,41.96,77974.97,0.0,-0.96494,3e-05,4.91171]
[1776981444616,41.96,77975.17,0.0,-0.96493,3e-05,4.91236]
[1776981446830,41.96,77973.4,0.0,-0.96499,3e-05,4.90629]
[1776981447023,41.96,77973.4,0.0,-0.96499,3e-05,4.90629]
[1776981447076,41.96,77973.22,0.0,-0.96499,3e-05,4.90559]
[1776981449158,41.96,77972.39,0.0,-0.96502,3e-05,4.90277]
[1776981449269,41.96,77972.39,0.0,-0.96502,3e-05,4.90277]
[1776981452448,41.96,77972.05,0.0,-0.96505,3e-05,4.89839]
[1776981459721,41.96,77972.13,0.0,-0.96505,3e-05,4.8983]
[1776981460562,41.96,77972.13,0.0,-0.96505,3e-05,4.8983]
[1776981460768,41.96,77972.13,0.0,-0.96505,3e-05,4.8983]
[1776981460861,41.96,77972.13,0.0,-0.96505,3e-05,4.8982]
[1776981461440,41.96,77972.13,0.0,-0.96505,3e-05,4.8982]
[1776981461520,41.96,77972.13,0.0,-0.96505,3e-05,4.8982]
[1776981464979,41.96,77972.13,0.0,-0.96505,3e-05,4.89809]
[1776981465020,41.96,77972.13,0.0,-0.96505,3e-05,4.89809]
[1776981470798,41.96,77972.22,0.0,-0.96505,3e-05,4.89792]
[1776981475833,41.96,77972.38,0.0,-0.96505,3e-05,4.89814]
[1776981476509,41.96,77972.38,0.0,-0.96505,3e-05,4.89814]
[1776981476526,41.96,77972.38,0.0,-0.96505,3e-05,4.89814]
[1776981476842,41.96,77972.44,0.0,-0.96505,3e-05,4.89834]
[1776981478543,41.96,77972.47,0.0,-0.96505,3e-05,4.89831]
[1776981478771,41.96,77972.47,0.0,-0.96505,3e-05,4.89831]
[1776981479942,41.96,77972.47,0.0,-0.96505,3e-05,4.89824]
[1776981482800,41.96,77972.47,0.0,-0.96505,3e-05,4.89817]
[1776981483019,41.96,77972.47,0.0,-0.96505,3e-05,4.89817]
[1776981483121,41.96,77973.17,0.0,-0.96503,3e-05,4.90033]
[1776981490942,41.96,77973.58,0.0,-0.96502,3e-05,4.90111]
[1776981495965,41.96,77972.94,0.0,-0.96505,3e-05,4.89861]
[1776981496019,41.96,77972.94,0.0,-0.96505,3e-05,4.89861]
[1776981502392,41.95,77971.65,0.0,-0.96509,3e-05,4.89377]
[1776981502468,41.95,77972.17,0.0,-0.96507,3e-05,4.89546]
[1776981502526,41.95,77972.17,0.0,-0.96507,3e-05,4.89546]
[1776981507269,41.95,77971.15,0.0,-0.96511,3e-05,4.8917]
[1776981507524,41.95,77970.64,0.0,-0.96512,3e-05,4.8899]
[1776981508520,41.95,77970.89,0.0,-0.96511,3e-05,4.89068]
[1776981509081,41.95,77970.93,0.0,-0.96511,3e-05,4.89075]
[1776981512657,41.95,77970.93,0.0,-0.96511,3e-05,4.89075]
[1776981513110,41.95,77964.77,0.0,-0.96531,3e-05,4.86654]
[1776981514117,41.95,77960.28,0.0,-0.96544,3e-05,4.85134]
[1776981516137,41.95,77959.54,0.0,-0.96546,3e-05,4.84884]
[1776981521166,41.95,77959.12,0.0,-0.96548,3e-05,4.84742]
[1776981523181,41.95,77964.21,0.0,-0.96533,3e-05,4.86462]
[1776981524187,41.95,77970.34,0.0,-0.96515,3e-05,4.88536]
[1776981525263,41.95,77970.34,0.0,-0.96515,3e-05,4.88536]
[1776981525269,41.95,77970.34,0.0,-0.96515,3e-05,4.88536]
[1776981527653,41.95,77970.85,0.0,-0.96514,3e-05,4.88692]
[1776981527769,41.95,77970.85,0.0,-0.96514,3e-05,4.88692]
[1776981528215,41.95,77973.26,0.0,-0.96507,3e-05,4.89504]
[1776981530181,41.95,77975.74,0.0,-0.965,3e-05,4.9034]
[1776981530275,41.95,77975.74,0.0,-0.965,3e-05,4.9034]
[1776981532245,41.95,77986.85,0.0,-0.96468,3e-05,4.94101]
[1776981534259,41.95,77990.76,0.0,-0.96457,3e-05,4.9541]
[1776981536075,41.95,77991.24,0.0,-0.96455,3e-05,4.95559]
[1776981536273,41.95,77991.24,0.0,-0.96455,3e-05,4.95559]
[1776981537212,41.95,77991.26,0.0,-0.96455,3e-05,4.95551]
[1776981540783,41.95,77992.49,0.0,-0.96452,3e-05,4.95914]
[1776981541025,41.95,77992.49,0.0,-0.96452,3e-05,4.95914]
[1776981543325,41.95,77986.28,0.0,-0.96471,3e-05,4.93748]
[1776981544332,41.95,77979.63,0.0,-0.9649,3e-05,4.9147]
[1776981545341,41.95,77969.29,0.0,-0.9652,3e-05,4.87951]
[1776981546353,41.95,77957.41,0.0,-0.96555,3e-05,4.83935]
[1776981547360,41.94,77949.53,0.0,-0.96578,3e-05,4.81217]
[1776981548367,41.94,77947.83,0.0,-0.96583,3e-05,4.80584]
[1776981553402,41.94,77945.06,0.0,-0.96594,3e-05,4.7935]
[1776981558437,41.93,77945.45,0.0,-0.96594,3e-05,4.79331]
[1776981559346,41.93,77945.45,0.0,-0.96594,3e-05,4.79331]
[1776981559524,41.93,77945.44,0.0,-0.96594,3e-05,4.79342]
[1776981561803,41.93,77944.98,0.0,-0.96595,3e-05,4.79202]
[1776981562023,41.93,77944.98,0.0,-0.96595,3e-05,4.79202]
[1776981562454,41.93,77944.98,0.0,-0.96595,3e-05,4.79232]
[1776981566315,41.93,77944.61,0.0,-0.96595,3e-05,4.79152]
[1776981566525,41.93,77944.33,0.0,-0.96596,3e-05,4.79073]
[1776981567499,41.93,77954.01,0.0,-0.96568,3e-05,4.82336]
[1776981568730,41.93,77954.01,0.0,-0.96568,3e-05,4.82336]
[1776981568773,41.93,77954.01,0.0,-0.96568,3e-05,4.82336]
[1776981568781,41.94,77958.22,0.0,-0.96556,3e-05,4.83763]
[1776981572810,41.94,77958.31,0.0,-0.96558,3e-05,4.83512]
[1776981573023,41.94,77958.31,0.0,-0.96558,3e-05,4.83512]
[1776981576166,41.94,77958.02,0.0,-0.96558,3e-05,4.83439]
[1776981577273,41.94,77957.89,0.0,-0.96559,3e-05,4.83414]
[1776981577318,41.94,77958.1,0.0,-0.96558,3e-05,4.83493]
[1776981577519,41.94,77958.1,0.0,-0.96558,3e-05,4.83493]
[1776981582605,41.94,77958.71,0.0,-0.96556,3e-05,4.83742]
[1776981584184,41.94,77958.71,0.0,-0.96556,3e-05,4.83742]
[1776981584269,41.94,77958.71,0.0,-0.96556,3e-05,4.83742]
[1776981588529,41.94,77959.02,0.0,-0.96555,3e-05,4.83873]
[1776981588775,41.94,77959.02,0.0,-0.96555,3e-05,4.83873]
[1776981588851,41.94,77959.02,0.0,-0.96555,3e-05,4.83873]
[1776981589020,41.94,77959.02,0.0,-0.96555,3e-05,4.83873]
[1776981589122,41.94,77960.36,0.0,-0.9655,3e-05,4.84357]
[1776981590110,41.94,77960.36,0.0,-0.9655,3e-05,4.84357]
[1776981590112,41.94,77940.32,0.0,-0.96608,3e-05,4.77631]
[1776981590661,41.94,77930.45,0.0,-0.96635,3e-05,4.7436]
[1776981591668,41.94,77924.25,0.0,-0.96653,3e-05,4.72251]
[1776981593210,41.94,77924.25,0.0,-0.96653,3e-05,4.72251]
[1776981595772,41.94,77925.66,0.0,-0.9665,3e-05,4.72577]
[1776981596014,41.93,77918.63,0.0,-0.9667,3e-05,4.70203]
[1776981596717,41.93,77907.02,0.0,-0.96703,3e-05,4.66377]
[1776981597725,41.93,77904.13,0.0,-0.96711,3e-05,4.65344]
[1776981599512,41.93,77904.13,0.0,-0.96711,3e-05,4.65344]
[1776981600280,41.93,77903.93,0.0,-0.96713,3e-05,4.65207]
[1776981600765,41.93,77898.11,0.0,-0.96729,3e-05,4.63301]
[1776981601763,41.93,77910.82,0.0,-0.96694,3e-05,4.67471]
[1776981603628,41.93,77913.76,0.0,-0.96686,3e-05,4.68365]
[1776981604790,41.93,77921.46,0.0,-0.96665,3e-05,4.70826]
[1776981605796,41.92,77928.84,0.0,-0.96645,3e-05,4.7323]
[1776981607810,41.93,77930.55,0.0,-0.9664,3e-05,4.73852]
[1776981611838,41.93,77934.22,0.0,-0.96629,3e-05,4.75168]
[1776981612604,41.93,77934.22,0.0,-0.96629,3e-05,4.75168]
[1776981612777,41.93,77934.22,0.0,-0.96629,3e-05,4.75168]
[1776981612845,41.93,77941.45,0.0,-0.96608,3e-05,4.77602]
[1776981614859,41.93,77943.08,0.0,-0.96603,3e-05,4.78187]
[1776981618160,41.93,77945.29,0.0,-0.96596,3e-05,4.78961]
[1776981618282,41.93,77945.29,0.0,-0.96596,3e-05,4.78961]
[1776981620907,41.93,77957.02,0.0,-0.96562,3e-05,4.82967]
[1776981621914,41.93,77966.53,0.0,-0.96535,3e-05,4.86194]
[1776981622921,41.93,77968.42,0.0,-0.96529,3e-05,4.86844]
[1776981624454,41.93,77969.26,0.0,-0.96527,3e-05,4.87138]
[1776981625555,41.93,77969.26,0.0,-0.96527,3e-05,4.87138]
[1776981625628,41.93,77969.51,0.0,-0.96526,3e-05,4.87222]
[1776981625942,41.93,77977.89,0.0,-0.96502,3e-05,4.9007]
[1776981626949,41.93,77985.54,0.0,-0.9648,3e-05,4.92679]
[1776981627956,41.93,77988.08,0.0,-0.96472,3e-05,4.93544]
[1776981628963,41.93,77988.46,0.0,-0.96471,3e-05,4.93668]
[1776981630982,41.93,77988.66,0.0,-0.96471,3e-05,4.93728]
[1776981631022,41.93,77988.66,0.0,-0.96471,3e-05,4.93728]
[1776981631751,41.93,77988.55,0.0,-0.96473,3e-05,4.93368]
[1776981631984,41.93,77982.58,0.0,-0.9649,3e-05,4.91332]
[1776981632991,41.93,77977.98,0.0,-0.96504,3e-05,4.89759]
[1776981635008,41.93,77977.39,0.0,-0.96506,3e-05,4.89554]
[1776981637981,41.93,77977.72,0.0,-0.96505,3e-05,4.89664]
[1776981638019,41.93,77977.72,0.0,-0.96505,3e-05,4.89664]
[1776981638027,41.93,77977.4,0.0,-0.96506,3e-05,4.89554]
[1776981641048,41.93,77990.31,0.0,-0.96468,3e-05,4.93954]
[1776981642055,41.93,78002.59,0.0,-0.96432,3e-05,4.98157]
[1776981643062,41.93,78004.51,0.0,-0.96427,3e-05,4.98803]
[1776981647418,41.93,78003.02,0.0,-0.96431,3e-05,4.98245]
[1776981647518,41.93,78003.02,0.0,-0.96431,3e-05,4.98245]
[1776981649105,41.93,77997.87,0.0,-0.96447,3e-05,4.96434]
[1776981650112,41.93,78003.46,0.0,-0.9643,3e-05,4.98343]
[1776981651177,41.93,78003.46,0.0,-0.9643,3e-05,4.98343]
[1776981651270,41.93,78003.46,0.0,-0.9643,3e-05,4.98343]
[1776981653137,41.93,78010.9,0.0,-0.96409,3e-05,5.00861]
[1776981654144,41.93,78014.52,0.0,-0.96398,3e-05,5.02093]
[1776981656917,41.93,78015.35,0.0,-0.96396,3e-05,5.02339]
[1776981657024,41.93,78015.35,0.0,-0.96396,3e-05,5.02339]
[1776981660067,41.93,78021.41,0.0,-0.96379,3e-05,5.04371]
[1776981660636,41.92,78022.23,0.0,-0.96377,3e-05,5.04631]
[1776981660770,41.92,78022.23,0.0,-0.96377,3e-05,5.04631]
[1776981661194,41.92,78023.32,0.0,-0.96373,3e-05,5.04985]
[1776981662666,41.92,78025.58,0.0,-0.96367,3e-05,5.05746]
[1776981662768,41.92,78025.58,0.0,-0.96367,3e-05,5.05746]
[1776981664214,41.92,78031.17,0.0,-0.96351,3e-05,5.0764]
[1776981665221,41.92,78035.58,0.0,-0.96338,3e-05,5.09149]
[1776981667008,41.92,78035.89,0.0,-0.96337,3e-05,5.09227]
[1776981667019,41.92,78035.89,0.0,-0.96337,3e-05,5.09227]
[1776981671040,41.92,78039.99,0.0,-0.96326,3e-05,5.10526]
[1776981671269,41.92,78039.99,0.0,-0.96326,3e-05,5.10526]
[1776981671370,41.92,78034.16,0.0,-0.96344,3e-05,5.08454]
[1776981673278,41.91,78031.49,0.0,-0.96352,3e-05,5.07461]
[1776981675250,41.91,78031.31,0.0,-0.96353,3e-05,5.07368]
[1776981675272,41.91,78031.31,0.0,-0.96353,3e-05,5.07368]
[1776981675351,41.91,78031.31,0.0,-0.96353,3e-05,5.07338]
[1776981678723,41.91,78029.56,0.0,-0.96359,3e-05,5.06638]
[1776981678769,41.91,78029.56,0.0,-0.96359,3e-05,5.06638]
[1776981681334,41.91,78021.4,0.0,-0.96384,3e-05,5.03716]
[1776981682341,41.91,78016.73,0.0,-0.96399,3e-05,5.02074]
[1776981683348,41.91,78013.33,0.0,-0.96409,3e-05,5.00878]
[1776981685214,41.91,78014.33,0.0,-0.96406,3e-05,5.01204]
[1776981685271,41.91,78014.33,0.0,-0.96406,3e-05,5.01204]
[1776981685360,41.91,78014.33,0.0,-0.96406,3e-05,5.01204]
[1776981689068,41.91,78014.57,0.0,-0.96406,3e-05,5.01209]
[1776981689270,41.91,78014.57,0.0,-0.96406,3e-05,5.01209]
[1776981689390,41.9,78022.86,0.0,-0.96382,3e-05,5.04061]
[1776981690397,41.9,78028.95,0.0,-0.96364,3e-05,5.06154]
[1776981692351,41.9,78030.98,0.0,-0.9636,3e-05,5.06523]
[1776981692525,41.9,78030.98,0.0,-0.9636,3e-05,5.06523]
[1776981692626,41.9,78031.11,0.0,-0.9636,3e-05,5.06542]
[1776981696299,41.9,78030.23,0.0,-0.96363,3e-05,5.06155]
[1776981696521,41.9,78030.23,0.0,-0.96363,3e-05,5.06155]
[1776981699306,41.9,78028.38,0.0,-0.96369,3e-05,5.05433]
[1776981699519,41.9,78028.38,0.0,-0.96369,3e-05,5.05433]
[1776981699608,41.9,78022.29,0.0,-0.96388,3e-05,5.03292]
[1776981701668,41.9,78021.81,0.0,-0.96389,3e-05,5.03103]
[1776981701771,41.9,78022.35,0.0,-0.96388,3e-05,5.03268]
[1776981702520,41.9,78022.26,0.0,-0.96388,3e-05,5.03215]
[1776981704590,41.9,78022.32,0.0,-0.96388,3e-05,5.03213]
[1776981704533,41.9,78030.78,0.0,-0.96363,3e-05,5.06129]
[1776981705540,41.89,78034.16,0.0,-0.96353,3e-05,5.07278]
[1776981707729,41.89,78033.51,0.0,-0.96356,3e-05,5.06992]
[1776981707772,41.89,78033.51,0.0,-0.96356,3e-05,5.06992]
[1776981708562,41.89,78033.48,0.0,-0.96356,3e-05,5.06952]
[1776981713597,41.89,78031.11,0.0,-0.96365,3e-05,5.05982]
[1776981716404,41.89,78031.2,0.0,-0.96365,3e-05,5.05954]
[1776981716522,41.89,78031.2,0.0,-0.96365,3e-05,5.05954]
[1776981718305,41.89,78029.39,0.0,-0.96371,3e-05,5.05266]
[1776981718521,41.89,78029.39,0.0,-0.96371,3e-05,5.05266]
[1776981718632,41.89,78029.75,0.0,-0.9637,3e-05,5.05362]
[1776981720646,41.88,78022.22,0.0,-0.96393,3e-05,5.0269]
[1776981722660,41.88,78018.8,0.0,-0.96403,3e-05,5.01458]
[1776981723272,41.88,78018.8,0.0,-0.96403,3e-05,5.01458]
[1776981726874,41.88,78015.71,0.0,-0.96413,3e-05,5.00306]
[1776981727019,41.88,78015.71,0.0,-0.96413,3e-05,5.00306]
[1776981729709,41.88,78010.11,0.0,-0.9643,3e-05,4.98318]
[1776981730716,41.88,78001.5,0.0,-0.96456,3e-05,4.95343]
[1776981731723,41.88,78000.2,0.0,-0.9646,3e-05,4.94887]
[1776981733769,41.88,78003.42,0.0,-0.9645,3e-05,4.95983]
[1776981734199,41.88,78003.42,0.0,-0.9645,3e-05,4.95983]
[1776981734271,41.88,78003.42,0.0,-0.9645,3e-05,4.95983]
[1776981734371,41.88,78003.03,0.0,-0.96452,3e-05,4.95828]
[1776981738537,41.88,78002.71,0.0,-0.96453,3e-05,4.95697]
[1776981738621,41.88,78016.67,0.0,-0.96412,3e-05,5.00478]
[1776981738773,41.88,78016.67,0.0,-0.96412,3e-05,5.00478]
[1776981738875,41.88,78024.29,0.0,-0.96389,3e-05,5.03116]
[1776981742198,41.88,78025.94,0.0,-0.96385,3e-05,5.03645]
[1776981742269,41.88,78025.94,0.0,-0.96385,3e-05,5.03645]
[1776981742299,41.87,78026.22,0.0,-0.96384,3e-05,5.03699]
[1776981746496,41.87,78017.97,0.0,-0.9641,3e-05,5.00763]
[1776981746828,41.87,78014.11,0.0,-0.96421,3e-05,4.99429]
[1776981748654,41.87,78014.11,0.0,-0.96421,3e-05,4.99429]
[1776981748842,41.87,78029.17,0.0,-0.96376,3e-05,5.04617]
[1776981749849,41.87,78037.02,0.0,-0.96353,3e-05,5.07328]
[1776981751376,41.87,78038.26,0.0,-0.96352,3e-05,5.07396]
[1776981751773,41.87,78038.26,0.0,-0.96352,3e-05,5.07396]
[1776981752801,41.87,78038.31,0.0,-0.96352,3e-05,5.07413]
[1776981753769,41.87,78038.24,0.0,-0.96352,3e-05,5.07362]
[1776981754913,41.87,78037.89,0.0,-0.96353,3e-05,5.07214]
[1776981755019,41.87,78037.89,0.0,-0.96353,3e-05,5.07214]
[1776981755104,41.87,78038.83,0.0,-0.96351,3e-05,5.07516]
[1776981759789,41.86,78037.73,0.0,-0.96355,3e-05,5.07029]
[1776981762942,41.86,78031.84,0.0,-0.96374,3e-05,5.04875]
[1776981763949,41.86,78028.05,0.0,-0.96385,3e-05,5.03533]
[1776981765874,41.86,78028.29,0.0,-0.96385,3e-05,5.03593]
[1776981766021,41.86,78028.29,0.0,-0.96385,3e-05,5.03593]
[1776981767806,41.86,78028.02,0.0,-0.96386,3e-05,5.03459]
[1776981768021,41.86,78028.02,0.0,-0.96386,3e-05,5.03459]
[1776981768085,41.86,78031.05,0.0,-0.96377,3e-05,5.04491]
[1776981769633,41.86,78031.05,0.0,-0.96377,3e-05,5.04491]
[1776981769770,41.86,78033.29,0.0,-0.96371,3e-05,5.05229]
[1776981770998,41.86,78029.24,0.0,-0.96383,3e-05,5.03799]
[1776981773012,41.86,78023.77,0.0,-0.964,3e-05,5.0186]
[1776981775027,41.86,78020.14,0.0,-0.96411,3e-05,5.00569]
[1776981775886,41.86,78020.14,0.0,-0.96411,3e-05,5.00569]
[1776981776018,41.86,78020.14,0.0,-0.96411,3e-05,5.00569]
[1776981776076,41.86,78020.14,0.0,-0.96411,3e-05,5.00569]
[1776981776273,41.86,78020.14,0.0,-0.96411,3e-05,5.00569]
[1776981776302,41.86,78019.87,0.0,-0.96412,3e-05,5.00446]
[1776981777041,41.86,78010.06,0.0,-0.96441,3e-05,4.97063]
[1776981778048,41.85,78014.82,0.0,-0.96427,3e-05,4.98689]
[1776981779055,41.85,78016.84,0.0,-0.96421,3e-05,4.99378]
[1776981780062,41.85,78020.43,0.0,-0.9641,3e-05,5.00607]
[1776981781069,41.85,78025.04,0.0,-0.96397,3e-05,5.02191]
[1776981782076,41.85,78030.6,0.0,-0.9638,3e-05,5.04106]
[1776981784090,41.85,78030.65,0.0,-0.9638,3e-05,5.04088]
[1776981789126,41.85,78030.91,0.0,-0.96381,3e-05,5.04084]
[1776981790055,41.85,78030.91,0.0,-0.96381,3e-05,5.04084]
[1776981790260,41.85,78030.91,0.0,-0.96381,3e-05,5.04084]
[1776981790272,41.85,78030.91,0.0,-0.96381,3e-05,5.04084]
[1776981790362,41.85,78031.1,0.0,-0.9638,3e-05,5.04114]
[1776981792147,41.85,78034.61,0.0,-0.9637,3e-05,5.05316]
[1776981792789,41.85,78034.61,0.0,-0.9637,3e-05,5.05316]
[1776981798189,41.85,78039.58,0.0,-0.96356,3e-05,5.06909]
[1776981799033,41.85,78039.58,0.0,-0.96356,3e-05,5.06909]
[1776981799274,41.85,78039.58,0.0,-0.96356,3e-05,5.06909]
[1776981799376,41.85,78041.23,0.0,-0.96351,3e-05,5.07463]
[1776981799924,41.85,78041.23,0.0,-0.96351,3e-05,5.07463]
[1776981800021,41.85,78041.23,0.0,-0.96351,3e-05,5.07463]
[1776981805238,41.84,78042.93,0.0,-0.96348,3e-05,5.07917]
[1776981808181,41.84,78042.7,0.0,-0.96349,3e-05,5.07787]
[1776981808242,41.84,78042.7,0.0,-0.96349,3e-05,5.07787]
[1776981808271,41.84,78042.7,0.0,-0.96349,3e-05,5.07787]
[1776981808344,41.84,78042.52,0.0,-0.96349,3e-05,5.07699]
[1776981813976,41.84,78044.58,0.0,-0.96346,3e-05,5.0798]
[1776981814020,41.84,78044.58,0.0,-0.96346,3e-05,5.0798]
[1776981814063,41.84,78044.58,0.0,-0.96346,3e-05,5.0798]
[1776981814270,41.84,78044.58,0.0,-0.96346,3e-05,5.0798]
[1776981814303,41.84,78044.11,0.0,-0.96348,3e-05,5.07789]
[1776981819338,41.83,78041.33,0.0,-0.96358,3e-05,5.06688]
[1776981820316,41.83,78041.33,0.0,-0.96358,3e-05,5.06688]
[1776981820521,41.83,78041.33,0.0,-0.96358,3e-05,5.06688]
[1776981820523,41.83,78041.33,0.0,-0.96358,3e-05,5.06688]
[1776981820775,41.83,78041.33,0.0,-0.96358,3e-05,5.06688]
[1776981820571,41.83,78040.41,0.0,-0.96361,3e-05,5.06342]
[1776981826387,41.83,78040.4,0.0,-0.96362,3e-05,5.06191]
[1776981831422,41.83,78040.17,0.0,-0.96364,3e-05,5.0599]
[1776981836457,41.82,78042.91,0.0,-0.96357,3e-05,5.06825]
[1776981838660,41.82,78043.89,0.0,-0.96354,3e-05,5.07141]
[1776981838772,41.82,78043.89,0.0,-0.96354,3e-05,5.07141]
[1776981838775,41.82,78043.89,0.0,-0.96354,3e-05,5.07141]
[1776981838761,41.82,78043.96,0.0,-0.96354,3e-05,5.0714]
[1776981839032,41.82,78043.96,0.0,-0.96354,3e-05,5.0714]
[1776981841492,41.82,78040.54,0.0,-0.96365,3e-05,5.0587]
[1776981844151,41.82,78041.71,0.0,-0.96362,3e-05,5.06228]
[1776981849548,41.81,78039.01,0.0,-0.96371,3e-05,5.05136]
[1776981851562,41.81,78035.5,0.0,-0.96382,3e-05,5.03868]
[1776981852572,41.81,78030.29,0.0,-0.96398,3e-05,5.02037]
[1776981853294,41.81,78030.29,0.0,-0.96398,3e-05,5.02037]
[1776981853442,41.81,78030.29,0.0,-0.96398,3e-05,5.02037]
[1776981853527,41.81,78030.29,0.0,-0.96398,3e-05,5.02037]
[1776981853578,41.81,78027.18,0.0,-0.96407,3e-05,5.00941]
[1776981856599,41.81,78019.42,0.0,-0.96431,3e-05,4.9821]
[1776981858613,41.81,78016.08,0.0,-0.96441,3e-05,4.97036]
[1776981860627,41.81,78023.68,0.0,-0.96418,3e-05,4.99638]
[1776981863102,41.81,78026.61,0.0,-0.9641,3e-05,5.00623]
[1776981863249,41.81,78026.61,0.0,-0.9641,3e-05,5.00623]
[1776981863270,41.81,78026.61,0.0,-0.9641,3e-05,5.00623]
[1776981863647,41.81,78026.25,0.0,-0.96411,3e-05,5.00483]
[1776981866828,41.81,78027.42,0.0,-0.96408,3e-05,5.00859]
[1776981866880,41.81,78025.16,0.0,-0.96415,3e-05,5.00062]
[1776981867021,41.81,78025.16,0.0,-0.96415,3e-05,5.00062]
[1776981867679,41.81,78025.65,0.0,-0.96413,3e-05,5.00218]
[1776981869690,41.81,78032.54,0.0,-0.96393,3e-05,5.02577]
[1776981870698,41.81,78036.28,0.0,-0.96382,3e-05,5.03859]
[1776981870998,41.81,78036.28,0.0,-0.96382,3e-05,5.03859]
[1776981871020,41.81,78036.28,0.0,-0.96382,3e-05,5.03859]
[1776981871705,41.81,78039.22,0.0,-0.96376,3e-05,5.04551]
[1776981872275,41.81,78039.22,0.0,-0.96376,3e-05,5.04551]
[1776981872520,41.81,78039.22,0.0,-0.96376,3e-05,5.04551]
[1776981872712,41.8,78039.11,0.0,-0.96376,3e-05,5.04493]
[1776981875519,41.8,78041.18,0.0,-0.9637,3e-05,5.05172]
[1776981875769,41.8,78041.18,0.0,-0.9637,3e-05,5.05172]
[1776981878754,41.8,78037.14,0.0,-0.96383,3e-05,5.03682]
[1776981879731,41.8,78037.14,0.0,-0.96383,3e-05,5.03682]
[1776981879771,41.8,78037.14,0.0,-0.96383,3e-05,5.03682]
[1776981879786,41.8,78033.76,0.0,-0.96393,3e-05,5.02489]
[1776981883789,41.8,78037.9,0.0,-0.96382,3e-05,5.03863]
[1776981884235,41.8,78037.9,0.0,-0.96382,3e-05,5.03863]
[1776981884270,41.8,78037.9,0.0,-0.96382,3e-05,5.03863]
[1776981884301,41.8,78037.9,0.0,-0.96382,3e-05,5.03863]
[1776981884522,41.8,78037.9,0.0,-0.96382,3e-05,5.03863]
[1776981884796,41.8,78038.1,0.0,-0.96381,3e-05,5.03913]
[1776981889831,41.8,78038.85,0.0,-0.9638,3e-05,5.04079]
[1776981891015,41.8,78039.07,0.0,-0.96379,3e-05,5.04136]
[1776981891080,41.8,78039.07,0.0,-0.96379,3e-05,5.04136]
[1776981891102,41.8,78039.07,0.0,-0.96379,3e-05,5.04136]
[1776981891271,41.8,78039.07,0.0,-0.96379,3e-05,5.04136]
[1776981891845,41.8,78039.32,0.0,-0.96379,3e-05,5.04204]
[1776981897730,41.79,78037.87,0.0,-0.96384,3e-05,5.03622]
[1776981897808,41.79,78037.87,0.0,-0.96384,3e-05,5.03622]
[1776981897831,41.79,78036.67,0.0,-0.96388,3e-05,5.03169]
[1776981900480,41.79,78036.42,0.0,-0.96389,3e-05,5.03047]
[1776981903780,41.79,78037.62,0.0,-0.96385,3e-05,5.03428]
[1776981903787,41.79,78037.62,0.0,-0.96385,3e-05,5.03428]
[1776981904024,41.79,78036.17,0.0,-0.9639,3e-05,5.02906]
[1776981904126,41.79,78039.16,0.0,-0.96381,3e-05,5.03929]
[1776981908993,41.79,78040.9,0.0,-0.96377,3e-05,5.04458]
[1776981909001,41.79,78040.9,0.0,-0.96377,3e-05,5.04458]
[1776981909023,41.79,78040.9,0.0,-0.96377,3e-05,5.04458]
[1776981909094,41.79,78040.18,0.0,-0.96379,3e-05,5.04188]
[1776981910719,41.79,78040.18,0.0,-0.96379,3e-05,5.04188]
[1776981914650,41.79,78038.21,0.0,-0.96385,3e-05,5.03431]
[1776981914655,41.79,78038.21,0.0,-0.96385,3e-05,5.03431]
[1776981914771,41.79,78038.21,0.0,-0.96385,3e-05,5.03431]
[1776981914856,41.78,78037.41,0.0,-0.96388,3e-05,5.03118]
[1776981918027,41.78,78040.63,0.0,-0.96379,3e-05,5.04187]
[1776981919547,41.78,78040.63,0.0,-0.96379,3e-05,5.04187]
[1776981919609,41.78,78040.63,0.0,-0.96379,3e-05,5.04187]
[1776981919770,41.78,78040.63,0.0,-0.96379,3e-05,5.04187]
[1776981919800,41.78,78042.67,0.0,-0.96373,3e-05,5.04859]
[1776981925079,41.78,78050.84,0.0,-0.96349,3e-05,5.0761]
[1776981926641,41.78,78050.84,0.0,-0.96349,3e-05,5.0761]
[1776981926764,41.78,78050.84,0.0,-0.96349,3e-05,5.0761]
[1776981926770,41.78,78050.84,0.0,-0.96349,3e-05,5.0761]
[1776981926865,41.78,78050.88,0.0,-0.9635,3e-05,5.07575]
[1776981930786,41.78,78051.13,0.0,-0.96349,3e-05,5.07613]
[1776981935149,41.77,78055.47,0.0,-0.9634,3e-05,5.08668]
[1776981937084,41.77,78056.24,0.0,-0.96338,3e-05,5.08911]
[1776981937270,41.77,78056.24,0.0,-0.96338,3e-05,5.08911]
[1776981937374,41.77,78056.24,0.0,-0.96338,3e-05,5.08911]
[1776981937520,41.77,78056.24,0.0,-0.96338,3e-05,5.08911]
[1776981937621,41.77,78057.12,0.0,-0.96335,3e-05,5.09162]
[1776981943205,41.77,78056.09,0.0,-0.9634,3e-05,5.08654]
[1776981946384,41.77,78056.13,0.0,-0.9634,3e-05,5.08609]
[1776981946473,41.77,78056.13,0.0,-0.9634,3e-05,5.08609]
[1776981946521,41.77,78056.13,0.0,-0.9634,3e-05,5.08609]
[1776981946621,41.76,78056.67,0.0,-0.96339,3e-05,5.0874]
[1776981949965,41.76,78055.74,0.0,-0.96343,3e-05,5.08354]
[1776981949972,41.76,78055.74,0.0,-0.96343,3e-05,5.08354]
[1776981950032,41.76,78055.74,0.0,-0.96343,3e-05,5.08354]
[1776981950254,41.76,78055.15,0.0,-0.96345,3e-05,5.08117]
[1776981951500,41.76,78055.15,0.0,-0.96345,3e-05,5.08117]
[1776981952173,41.76,78053.79,0.0,-0.96349,3e-05,5.07583]
[1776981952271,41.76,78053.79,0.0,-0.96349,3e-05,5.07583]
[1776981952330,41.76,78053.98,0.0,-0.96349,3e-05,5.07621]
[1776981958310,41.76,78053.64,0.0,-0.96351,3e-05,5.0736]
[1776981961988,41.76,78053.4,0.0,-0.96352,3e-05,5.07219]
[1776981962018,41.76,78053.4,0.0,-0.96352,3e-05,5.07219]
[1776981964418,41.75,78053.43,0.0,-0.96353,3e-05,5.07114]
[1776981964523,41.75,78053.43,0.0,-0.96353,3e-05,5.07114]
[1776981964525,41.75,78055.05,0.0,-0.96349,3e-05,5.07652]
[1776981970394,41.75,78056.13,0.0,-0.96347,3e-05,5.0785]
[1776981975071,41.74,78056.24,0.0,-0.96348,3e-05,5.07768]
[1776981975271,41.74,78056.24,0.0,-0.96348,3e-05,5.07768]
[1776981980663,41.74,78056.83,0.0,-0.96347,3e-05,5.07822]
[1776981980773,41.74,78056.83,0.0,-0.96347,3e-05,5.07822]
[1776981980870,41.74,78050.02,0.0,-0.96368,3e-05,5.05411]
[1776981981021,41.74,78050.02,0.0,-0.96368,3e-05,5.05411]
[1776981984585,41.74,78047.35,0.0,-0.96377,3e-05,5.04403]
[1776981984642,41.74,78047.35,0.0,-0.96377,3e-05,5.04403]
[1776981984775,41.74,78047.35,0.0,-0.96377,3e-05,5.04403]
[1776981984845,41.74,78049.09,0.0,-0.96372,3e-05,5.04985]
[1776981985552,41.74,78049.09,0.0,-0.96372,3e-05,5.04985]
[1776981989526,41.73,78057.7,0.0,-0.96347,3e-05,5.07859]
[1776981990033,41.73,78057.7,0.0,-0.96347,3e-05,5.07859]
[1776981990112,41.73,78057.7,0.0,-0.96347,3e-05,5.07859]
[1776981990277,41.73,78057.7,0.0,-0.96347,3e-05,5.07859]
[1776981990533,41.73,78060.47,0.0,-0.96339,3e-05,5.08798]
[1776981995569,41.73,78059.97,0.0,-0.96344,3e-05,5.08148]
[1776982000604,41.73,78060.09,0.0,-0.96345,3e-05,5.08035]
[1776982001202,41.73,78060.09,0.0,-0.96345,3e-05,5.08035]
[1776982001269,41.73,78060.09,0.0,-0.96345,3e-05,5.08035]
[1776982002809,41.72,78059.8,0.0,-0.96346,3e-05,5.07902]
[1776982002908,41.72,78059.22,0.0,-0.96348,3e-05,5.07669]
[1776982003020,41.72,78059.22,0.0,-0.96348,3e-05,5.07669]
[1776982003625,41.72,78059.35,0.0,-0.96348,3e-05,5.07684]
[1776982007879,41.72,78059.4,0.0,-0.96349,3e-05,5.07612]
[1776982008024,41.72,78060.77,0.0,-0.96345,3e-05,5.08062]
[1776982013695,41.72,78061.53,0.0,-0.96344,3e-05,5.08145]
[1776982018274,41.71,78062.11,0.0,-0.96343,3e-05,5.08227]
[1776982018277,41.71,78062.11,0.0,-0.96343,3e-05,5.08227]
[1776982018521,41.71,78062.11,0.0,-0.96343,3e-05,5.08227]
[1776982018730,41.71,78060.77,0.0,-0.96348,3e-05,5.07728]
[1776982024772,41.71,78060.63,0.0,-0.9635,3e-05,5.07504]
[1776982026232,41.71,78060.63,0.0,-0.9635,3e-05,5.07476]
[1776982026268,41.71,78060.63,0.0,-0.9635,3e-05,5.07476]
[1776982026337,41.71,78060.63,0.0,-0.9635,3e-05,5.07476]
[1776982026520,41.71,78060.63,0.0,-0.9635,3e-05,5.07476]
[1776982026786,41.71,78060.06,0.0,-0.96352,3e-05,5.07247]
[1776982028800,41.7,78063.9,0.0,-0.96341,3e-05,5.08536]
[1776982031030,41.7,78063.91,0.0,-0.96341,3e-05,5.08509]
[1776982031195,41.7,78063.91,0.0,-0.96341,3e-05,5.08509]
[1776982031276,41.7,78063.91,0.0,-0.96341,3e-05,5.08509]
[1776982031821,41.7,78063.09,0.0,-0.96344,3e-05,5.08162]
[1776982036857,41.7,78063.22,0.0,-0.96345,3e-05,5.08062]
[1776982037388,41.7,78063.22,0.0,-0.96345,3e-05,5.08062]
[1776982037471,41.7,78063.22,0.0,-0.96345,3e-05,5.08062]
[1776982037519,41.7,78063.22,0.0,-0.96345,3e-05,5.08062]
[1776982037572,41.7,78063.22,0.0,-0.96345,3e-05,5.08034]
[1776982042899,41.69,78063.95,0.0,-0.96344,3e-05,5.08147]
[1776982045922,41.69,78064.31,0.0,-0.96344,3e-05,5.08216]
[1776982045973,41.69,78064.31,0.0,-0.96344,3e-05,5.08216]
[1776982046022,41.69,78064.31,0.0,-0.96344,3e-05,5.08216]
[1776982046927,41.69,78064.52,0.0,-0.96343,3e-05,5.08233]
[1776982050947,41.69,78064.33,0.0,-0.96345,3e-05,5.08081]
[1776982051022,41.69,78064.33,0.0,-0.96345,3e-05,5.08081]
[1776982051962,41.69,78071.17,0.0,-0.96327,3e-05,5.10114]
[1776982053343,41.69,78073.81,0.0,-0.96319,3e-05,5.11012]
[1776982053419,41.69,78073.81,0.0,-0.96319,3e-05,5.11012]
[1776982053520,41.69,78073.81,0.0,-0.96319,3e-05,5.11012]
[1776982053976,41.69,78073.86,0.0,-0.96319,3e-05,5.10997]
[1776982059012,41.68,78069.1,0.0,-0.96335,3e-05,5.09164]
[1776982059778,41.68,78069.1,0.0,-0.96335,3e-05,5.09164]
[1776982059783,41.68,78069.1,0.0,-0.96335,3e-05,5.09164]
[1776982060024,41.68,78069.1,0.0,-0.96335,3e-05,5.09164]
[1776982060039,41.68,78064.25,0.0,-0.9635,3e-05,5.07434]
[1776982065102,41.68,78062.71,0.0,-0.96355,3e-05,5.06794]
[1776982065276,41.68,78062.71,0.0,-0.96355,3e-05,5.06794]
[1776982070981,41.68,78062.9,0.0,-0.96356,3e-05,5.06737]
[1776982071772,41.68,78062.9,0.0,-0.96356,3e-05,5.06737]
[1776982075189,41.67,78063.05,0.0,-0.96356,3e-05,5.06667]
[1776982075274,41.67,78063.05,0.0,-0.96356,3e-05,5.06667]
[1776982078883,41.67,78063.18,0.0,-0.96357,3e-05,5.06639]
[1776982079021,41.67,78063.18,0.0,-0.96357,3e-05,5.06639]
[1776982079042,41.67,78063.11,0.0,-0.96357,3e-05,5.06565]
[1776982080299,41.67,78062.95,0.0,-0.96358,3e-05,5.06509]
[1776982080519,41.67,78062.95,0.0,-0.96358,3e-05,5.06509]
[1776982086955,41.67,78063.46,0.0,-0.96358,3e-05,5.06536]
[1776982086978,41.67,78100.65,0.0,-0.96244,3e-05,5.19649]
[1776982087771,41.67,78100.65,0.0,-0.96244,3e-05,5.19649]
[1776982087785,41.66,78145.21,0.0,-0.96105,3e-05,5.35646]
[1776982088235,41.66,78152.15,0.0,-0.96083,3e-05,5.38085]
[1776982089862,41.66,78152.15,0.0,-0.96083,3e-05,5.38085]
[1776982089961,41.66,78165.05,0.0,-0.96043,3e-05,5.42712]
[1776982090253,41.64,78186.27,0.0,-0.95983,3e-05,5.49544]
[1776982091261,41.64,78198.91,0.0,-0.95941,3e-05,5.54237]
[1776982092447,41.64,78198.91,0.0,-0.95941,3e-05,5.54237]
[1776982092701,41.64,78198.91,0.0,-0.95941,3e-05,5.54237]
[1776982092749,41.63,78187.22,0.0,-0.95982,3e-05,5.49668]
[1776982093503,41.63,78187.22,0.0,-0.95982,3e-05,5.49668]
[1776982093575,41.63,78184.48,0.0,-0.95991,3e-05,5.4862]
[1776982094290,41.63,78153.36,0.0,-0.96092,3e-05,5.37158]
[1776982095305,41.63,78140.37,0.0,-0.96134,3e-05,5.32345]
[1776982096309,41.62,78141.65,0.0,-0.9613,3e-05,5.32728]
[1776982097324,41.62,78141.65,0.0,-0.9613,3e-05,5.32728]
[1776982097330,41.62,78139.59,0.0,-0.96138,3e-05,5.31898]
[1776982102354,41.61,78139.6,0.0,-0.96141,3e-05,5.31494]
[1776982104026,41.61,78139.6,0.0,-0.96141,3e-05,5.31494]
[1776982104276,41.61,78140.75,0.0,-0.96138,3e-05,5.31906]
[1776982109403,41.61,78131.1,0.0,-0.96168,3e-05,5.28384]
[1776982110410,41.61,78124.3,0.0,-0.9619,3e-05,5.25934]
[1776982116452,41.61,78127.26,0.0,-0.96183,3e-05,5.26696]
[1776982121487,41.61,78128.52,0.0,-0.96179,3e-05,5.27151]
[1776982124508,41.61,78120.36,0.0,-0.96204,3e-05,5.24216]
[1776982125515,41.61,78115.82,0.0,-0.96218,3e-05,5.22593]
[1776982127529,41.61,78109.88,0.0,-0.96237,3e-05,5.20484]
[1776982132564,41.61,78111.04,0.0,-0.96233,3e-05,5.20947]
[1776982137599,41.61,78110.65,0.0,-0.96233,3e-05,5.20849]
[1776982138606,41.61,78114.33,0.0,-0.96222,3e-05,5.22173]
[1776982141627,41.61,78117.65,0.0,-0.96211,3e-05,5.23376]
[1776982146662,41.62,78119.52,0.0,-0.96205,3e-05,5.24066]
[1776982151697,41.62,78117.12,0.0,-0.96213,3e-05,5.23216]
[1776982152704,41.62,78112.84,0.0,-0.96226,3e-05,5.21685]
[1776982154718,41.62,78112.35,0.0,-0.96228,3e-05,5.2152]
[1776982156732,41.62,78108.68,0.0,-0.96239,3e-05,5.20222]
[1776982161767,41.62,78115.2,0.0,-0.96218,3e-05,5.22596]
[1776982166802,41.62,78118.3,0.0,-0.96208,3e-05,5.23735]
[1776982168816,41.62,78114.35,0.0,-0.96221,3e-05,5.22328]
[1776982173851,41.62,78115.73,0.0,-0.96218,3e-05,5.2253]
[1776982178886,41.62,78127.68,0.0,-0.96181,3e-05,5.2685]
[1776982179893,41.62,78130.53,0.0,-0.96172,3e-05,5.27878]
[1776982184927,41.62,78129.51,0.0,-0.96175,3e-05,5.27496]
[1776982187949,41.62,78123.95,0.0,-0.96192,3e-05,5.2549]
[1776982191970,41.62,78120.99,0.0,-0.96202,3e-05,5.24431]
[1776982192021,41.62,78120.99,0.0,-0.96202,3e-05,5.24431]
[1776982192057,41.62,78120.99,0.0,-0.96202,3e-05,5.24431]
[1776982192071,41.62,78117.76,0.0,-0.96212,3e-05,5.23275]
[1776982192275,41.62,78117.76,0.0,-0.96212,3e-05,5.23275]
[1776982197613,41.62,78116.82,0.0,-0.96214,3e-05,5.22967]
[1776982197702,41.62,78116.82,0.0,-0.96214,3e-05,5.22967]
[1776982197777,41.62,78116.82,0.0,-0.96214,3e-05,5.22967]
[1776982203056,41.62,78118.03,0.0,-0.9621,3e-05,5.23441]
[1776982203912,41.62,78118.03,0.0,-0.9621,3e-05,5.23441]
[1776982204026,41.62,78118.03,0.0,-0.9621,3e-05,5.23441]
[1776982204063,41.62,78119.33,0.0,-0.96206,3e-05,5.23914]
[1776982205070,41.62,78124.44,0.0,-0.9619,3e-05,5.25754]
[1776982205606,41.62,78124.44,0.0,-0.9619,3e-05,5.25754]
[1776982207133,41.62,78126.95,0.0,-0.96182,3e-05,5.2666]
[1776982207136,41.62,78126.95,0.0,-0.96182,3e-05,5.2666]
[1776982207183,41.62,78128.14,0.0,-0.96178,3e-05,5.27089]
[1776982207271,41.62,78128.14,0.0,-0.96178,3e-05,5.27089]
[1776982208091,41.62,78131.33,0.0,-0.96168,3e-05,5.28239]
[1776982212358,41.62,78131.68,0.0,-0.96167,3e-05,5.28357]
[1776982212365,41.62,78131.68,0.0,-0.96167,3e-05,5.28357]
[1776982212522,41.62,78131.68,0.0,-0.96167,3e-05,5.28357]
[1776982213126,41.62,78131.78,0.0,-0.96167,3e-05,5.28391]
[1776982218161,41.62,78140.5,0.0,-0.9614,3e-05,5.31536]
[1776982219173,41.62,78149.69,0.0,-0.9611,3e-05,5.34863]
[1776982220175,41.62,78150.73,0.0,-0.96107,3e-05,5.35229]
[1776982220679,41.62,78150.73,0.0,-0.96107,3e-05,5.35229]
[1776982220774,41.62,78150.73,0.0,-0.96107,3e-05,5.35229]
[1776982222003,41.62,78151.07,0.0,-0.96106,3e-05,5.35341]
[1776982222020,41.62,78151.07,0.0,-0.96106,3e-05,5.35341]
[1776982222188,41.62,78151.28,0.0,-0.96106,3e-05,5.35404]
[1776982226820,41.62,78153.26,0.0,-0.961,3e-05,5.36073]
[1776982227021,41.62,78153.26,0.0,-0.961,3e-05,5.36073]
[1776982227224,41.62,78157.33,0.0,-0.96087,3e-05,5.37545]
[1776982230250,41.62,78164.59,0.0,-0.96064,3e-05,5.40153]
[1776982231258,41.62,78173.06,0.0,-0.96039,3e-05,5.42918]
[1776982232265,41.62,78176.54,0.0,-0.96028,3e-05,5.44174]
[1776982234487,41.62,78176.54,0.0,-0.96028,3e-05,5.44174]
[1776982234530,41.62,78176.54,0.0,-0.96028,3e-05,5.44174]
[1776982234627,41.62,78176.54,0.0,-0.96028,3e-05,5.44174]
[1776982234771,41.62,78176.54,0.0,-0.96028,3e-05,5.44174]
[1776982234779,41.61,78176.87,0.0,-0.96027,3e-05,5.44246]
[1776982240721,41.61,78178.6,0.0,-0.96023,3e-05,5.44757]
[1776982240775,41.61,78178.6,0.0,-0.96023,3e-05,5.44757]
[1776982241920,41.61,78178.07,0.0,-0.96025,3e-05,5.44537]
[1776982245390,41.61,78181.95,0.0,-0.96013,3e-05,5.45866]
[1776982245530,41.61,78181.95,0.0,-0.96013,3e-05,5.45866]
[1776982245661,41.61,78181.95,0.0,-0.96013,3e-05,5.45866]
[1776982245769,41.61,78181.95,0.0,-0.96013,3e-05,5.45866]
[1776982245802,41.61,78182.49,0.0,-0.96012,3e-05,5.4604]
[1776982249815,41.61,78179.96,0.0,-0.96021,3e-05,5.45032]
[1776982250018,41.61,78179.96,0.0,-0.96021,3e-05,5.45032]
[1776982255426,41.6,78181.1,0.0,-0.96018,3e-05,5.45286]
[1776982260461,41.6,78181.61,0.0,-0.96018,3e-05,5.45358]
[1776982261546,41.6,78181.61,0.0,-0.96018,3e-05,5.45358]
[1776982261768,41.6,78181.61,0.0,-0.96018,3e-05,5.45358]
[1776982262338,41.6,78181.57,0.0,-0.96018,3e-05,5.4532]
[1776982262523,41.6,78181.57,0.0,-0.96018,3e-05,5.4532]
[1776982262535,41.6,78179.83,0.0,-0.96024,3e-05,5.44656]
[1776982263486,41.6,78176.84,0.0,-0.96034,3e-05,5.43534]
[1776982264618,41.6,78176.84,0.0,-0.96034,3e-05,5.43534]
[1776982264773,41.6,78176.84,0.0,-0.96034,3e-05,5.43534]
[1776982264822,41.6,78171.15,0.0,-0.96052,3e-05,5.41424]
[1776982265499,41.6,78164.98,0.0,-0.96072,3e-05,5.39146]
[1776982266731,41.6,78164.98,0.0,-0.96072,3e-05,5.39146]
[1776982266773,41.6,78164.98,0.0,-0.96072,3e-05,5.39146]
[1776982266775,41.6,78159.4,0.0,-0.9609,3e-05,5.37095]
[1776982272548,41.6,78159.61,0.0,-0.9609,3e-05,5.37121]
[1776982273745,41.6,78159.61,0.0,-0.9609,3e-05,5.37121]
[1776982273771,41.6,78159.61,0.0,-0.9609,3e-05,5.37121]
[1776982273846,41.59,78156.55,0.0,-0.961,3e-05,5.35997]
[1776982276835,41.59,78156.56,0.0,-0.961,3e-05,5.35989]
[1776982277020,41.59,78156.56,0.0,-0.961,3e-05,5.35989]
[1776982277023,41.59,78157.05,0.0,-0.96099,3e-05,5.36156]
[1776982281006,41.59,78157.07,0.0,-0.96099,3e-05,5.36151]
[1776982281031,41.59,78157.07,0.0,-0.96099,3e-05,5.36151]
[1776982281612,41.59,78150.07,0.0,-0.96121,3e-05,5.33592]
[1776982284237,41.59,78148.89,0.0,-0.96125,3e-05,5.33161]
[1776982284267,41.59,78148.89,0.0,-0.96125,3e-05,5.33161]
[1776982284258,41.59,78141.09,0.0,-0.9615,3e-05,5.30336]
[1776982285627,41.59,78138.92,0.0,-0.96157,3e-05,5.29551]
[1776982285770,41.59,78138.92,0.0,-0.96157,3e-05,5.29551]
[1776982285802,41.59,78137.06,0.0,-0.96162,3e-05,5.28883]
[1776982287655,41.59,78133.38,0.0,-0.96174,3e-05,5.27567]
[1776982291570,41.59,78132.61,0.0,-0.96176,3e-05,5.27312]
[1776982291769,41.59,78132.61,0.0,-0.96176,3e-05,5.27312]
[1776982298731,41.6,78129.14,0.0,-0.96189,3e-05,5.25807]
[1776982300004,41.6,78129.14,0.0,-0.96189,3e-05,5.25807]
[1776982300022,41.6,78129.14,0.0,-0.96189,3e-05,5.25807]
[1776982300586,41.6,78128.4,0.0,-0.96191,3e-05,5.25558]
[1776982300770,41.6,78128.4,0.0,-0.96191,3e-05,5.25558]
[1776982300872,41.6,78128.33,0.0,-0.96191,3e-05,5.25533]
[1776982302825,41.6,78128.33,0.0,-0.96191,3e-05,5.25533]
[1776982303025,41.6,78128.33,0.0,-0.96191,3e-05,5.25533]
[1776982303239,41.6,78123.14,0.0,-0.96207,3e-05,5.23696]
[1776982304281,41.6,78120.28,0.0,-0.96216,3e-05,5.22683]
[1776982309479,41.6,78120.88,0.0,-0.96214,3e-05,5.22936]
[1776982309520,41.6,78120.88,0.0,-0.96214,3e-05,5.22936]
[1776982309809,41.6,78120.61,0.0,-0.96214,3e-05,5.22863]
[1776982314699,41.6,78120.23,0.0,-0.96215,3e-05,5.22773]
[1776982314770,41.6,78120.23,0.0,-0.96215,3e-05,5.22773]
[1776982317287,41.6,78116.78,0.0,-0.96226,3e-05,5.2156]
[1776982317337,41.6,78115.63,0.0,-0.96229,3e-05,5.21174]
[1776982317521,41.6,78115.63,0.0,-0.96229,3e-05,5.21174]
[1776982319523,41.6,78115.46,0.0,-0.96229,3e-05,5.21127]
[1776982327937,41.6,78117.43,0.0,-0.96222,3e-05,5.21954]
[1776982330958,41.61,78111.27,0.0,-0.96241,3e-05,5.19789]
[1776982332112,41.61,78111.27,0.0,-0.96241,3e-05,5.19789]
[1776982332270,41.61,78111.27,0.0,-0.96241,3e-05,5.19789]
[1776982332321,41.61,78110.73,0.0,-0.96242,3e-05,5.19625]
[1776982338008,41.61,78112.72,0.0,-0.96235,3e-05,5.20417]
[1776982339015,41.61,78117.5,0.0,-0.9622,3e-05,5.22143]
[1776982344050,41.61,78115.96,0.0,-0.96224,3e-05,5.21677]
[1776982346064,41.61,78112.34,0.0,-0.96236,3e-05,5.20398]
[1776982347071,41.61,78105.94,0.0,-0.96255,3e-05,5.18148]
[1776982348080,41.61,78099.33,0.0,-0.96276,3e-05,5.15797]
[1776982349087,41.61,78092.65,0.0,-0.96296,3e-05,5.13474]
[1776982351101,41.61,78091.53,0.0,-0.96301,3e-05,5.12822]
[1776982356136,41.62,78087.65,0.0,-0.96311,3e-05,5.11603]
[1776982357143,41.62,78083.86,0.0,-0.96322,3e-05,5.10299]
[1776982358724,41.62,78083.29,0.0,-0.96324,3e-05,5.10133]
[1776982358770,41.62,78083.29,0.0,-0.96324,3e-05,5.10133]
[1776982360881,41.62,78078.18,0.0,-0.96339,3e-05,5.08406]
[1776982364192,41.63,78074.89,0.0,-0.96347,3e-05,5.07401]
[1776982365015,41.63,78074.89,0.0,-0.96347,3e-05,5.07401]
[1776982365270,41.63,78074.89,0.0,-0.96347,3e-05,5.07401]
[1776982365344,41.63,78072.76,0.0,-0.96354,3e-05,5.06693]
[1776982369227,41.63,78069.55,0.0,-0.96362,3e-05,5.05728]
[1776982370680,41.63,78070.22,0.0,-0.9636,3e-05,5.06003]
[1776982370768,41.63,78070.22,0.0,-0.9636,3e-05,5.06003]
[1776982371241,41.63,78073.6,0.0,-0.96349,3e-05,5.07228]
[1776982374574,41.64,78073.23,0.0,-0.96349,3e-05,5.07211]
[1776982374768,41.64,78073.23,0.0,-0.96349,3e-05,5.07211]
[1776982380303,41.64,78073.01,0.0,-0.96348,3e-05,5.07353]
[1776982381420,41.64,78073.01,0.0,-0.96348,3e-05,5.07353]
[1776982381520,41.64,78073.42,0.0,-0.96346,3e-05,5.07533]
[1776982382318,41.64,78073.96,0.0,-0.96344,3e-05,5.07759]
[1776982387427,41.65,78074.74,0.0,-0.96341,3e-05,5.08174]
[1776982387520,41.65,78074.75,0.0,-0.9634,3e-05,5.08212]
[1776982388835,41.65,78074.68,0.0,-0.9634,3e-05,5.08222]
[1776982389022,41.65,78074.68,0.0,-0.9634,3e-05,5.08222]
[1776982389367,41.65,78074.3,0.0,-0.96341,3e-05,5.08123]
[1776982391365,41.65,78074.32,0.0,-0.96341,3e-05,5.08164]
[1776982391519,41.65,78072.4,0.0,-0.96346,3e-05,5.07525]
[1776982396417,41.66,78077.27,0.0,-0.9633,3e-05,5.09409]
[1776982398176,41.66,78075.74,0.0,-0.96334,3e-05,5.08903]
[1776982398268,41.66,78075.74,0.0,-0.96334,3e-05,5.08903]
[1776982398431,41.66,78075.51,0.0,-0.96335,3e-05,5.08855]
[1776982401452,41.66,78081.18,0.0,-0.96317,3e-05,5.10949]
[1776982402459,41.66,78085.91,0.0,-0.96302,3e-05,5.12647]
[1776982404093,41.66,78085.91,0.0,-0.96302,3e-05,5.12647]
[1776982404270,41.66,78085.91,0.0,-0.96302,3e-05,5.12647]
[1776982409907,41.66,78086.3,0.0,-0.96299,3e-05,5.12948]
[1776982410107,41.66,78086.3,0.0,-0.96299,3e-05,5.12948]
[1776982410268,41.66,78086.3,0.0,-0.96299,3e-05,5.12948]
[1776982410449,41.67,78086.66,0.0,-0.96298,3e-05,5.13132]
[1776982413523,41.67,78087.6,0.0,-0.96296,3e-05,5.13206]
[1776982414942,41.67,78087.74,0.0,-0.96296,3e-05,5.13284]
[1776982415043,41.67,78090.98,0.0,-0.96286,3e-05,5.1446]
[1776982417454,41.67,78092.54,0.0,-0.9628,3e-05,5.1504]
[1776982417521,41.67,78092.88,0.0,-0.96279,3e-05,5.15187]
[1776982418571,41.67,78100.19,0.0,-0.96256,3e-05,5.17834]
[1776982419577,41.67,78102.67,0.0,-0.96248,3e-05,5.18739]
[1776982422054,41.67,78103.4,0.0,-0.96246,3e-05,5.1902]
[1776982422270,41.67,78103.4,0.0,-0.96246,3e-05,5.1902]
[1776982422286,41.67,78103.41,0.0,-0.96246,3e-05,5.19066]
[1776982422600,41.67,78100.51,0.0,-0.96254,3e-05,5.18033]
[1776982424614,41.67,78103.3,0.0,-0.96245,3e-05,5.19072]
[1776982425522,41.67,78103.3,0.0,-0.96245,3e-05,5.19072]
[1776982430707,41.68,78105.47,0.0,-0.96238,3e-05,5.19953]
[1776982430774,41.68,78105.47,0.0,-0.96238,3e-05,5.19953]
[1776982435817,41.68,78106.83,0.0,-0.96233,3e-05,5.2054]
[1776982437519,41.68,78106.08,0.0,-0.96235,3e-05,5.20314]
[1776982437705,41.68,78105.98,0.0,-0.96235,3e-05,5.20299]
[1776982439720,41.68,78102.13,0.0,-0.96246,3e-05,5.1897]
[1776982441384,41.68,78102.13,0.0,-0.96246,3e-05,5.1897]
[1776982441519,41.68,78100.6,0.0,-0.96251,3e-05,5.18473]
[1776982441557,41.68,78100.6,0.0,-0.96251,3e-05,5.18473]
[1776982441770,41.68,78100.6,0.0,-0.96251,3e-05,5.18473]
[1776982441871,41.68,78100.51,0.0,-0.96251,3e-05,5.18441]
[1776982447858,41.69,78103.4,0.0,-0.96241,3e-05,5.19601]
[1776982452893,41.69,78103.33,0.0,-0.9624,3e-05,5.19677]
[1776982457928,41.69,78102.83,0.0,-0.96241,3e-05,5.19598]
[1776982462963,41.69,78102.27,0.0,-0.96242,3e-05,5.19495]
[1776982467997,41.7,78102.76,0.0,-0.96239,3e-05,5.19765]
[1776982472025,41.7,78096.15,0.0,-0.96261,3e-05,5.17172]
[1776982473003,41.7,78096.15,0.0,-0.96261,3e-05,5.17172]
[1776982473019,41.7,78096.15,0.0,-0.96261,3e-05,5.17172]
[1776982476054,41.7,78092.88,0.0,-0.9627,3e-05,5.16103]
[1776982480082,41.7,78096.53,0.0,-0.96258,3e-05,5.17499]
[1776982481656,41.7,78095.34,0.0,-0.96262,3e-05,5.17101]
[1776982481771,41.7,78095.34,0.0,-0.96262,3e-05,5.17101]
[1776982482065,41.7,78095.34,0.0,-0.96262,3e-05,5.17101]
[1776982482269,41.7,78095.34,0.0,-0.96262,3e-05,5.17101]
[1776982482370,41.7,78095.44,0.0,-0.96261,3e-05,5.17183]
[1776982487513,41.71,78095.5,0.0,-0.9626,3e-05,5.17275]
[1776982487525,41.71,78095.5,0.0,-0.9626,3e-05,5.17275]
[1776982496974,41.71,78094.9,0.0,-0.9626,3e-05,5.17317]
[1776982497030,41.71,78094.9,0.0,-0.9626,3e-05,5.17317]
[1776982497077,41.71,78094.9,0.0,-0.9626,3e-05,5.17317]
[1776982497270,41.71,78094.9,0.0,-0.9626,3e-05,5.17317]
[1776982497307,41.71,78094.49,0.0,-0.96261,3e-05,5.17195]
[1776982502237,41.72,78099.93,0.0,-0.96243,3e-05,5.19246]
[1776982507272,41.72,78101.88,0.0,-0.96236,3e-05,5.20038]
[1776982511313,41.72,78107.75,0.0,-0.96217,3e-05,5.2221]
[1776982516350,41.72,78106.86,0.0,-0.96219,3e-05,5.2197]
[1776982517357,41.72,78097.38,0.0,-0.96249,3e-05,5.18608]
[1776982518364,41.72,78091.39,0.0,-0.96267,3e-05,5.16504]
[1776982523399,41.73,78090.44,0.0,-0.96269,3e-05,5.16299]
[1776982527425,41.73,78089.69,0.0,-0.9627,3e-05,5.16113]
[1776982527522,41.73,78089.69,0.0,-0.9627,3e-05,5.16113]
[1776982530070,41.73,78090.06,0.0,-0.96268,3e-05,5.16325]
[1776982530268,41.73,78090.06,0.0,-0.96268,3e-05,5.16325]
[1776982530448,41.73,78089.5,0.0,-0.9627,3e-05,5.16153]
[1776982533896,41.73,78089.64,0.0,-0.96271,3e-05,5.1597]
[1776982534019,41.73,78089.64,0.0,-0.96271,3e-05,5.1597]
[1776982540519,41.74,78080.43,0.0,-0.96297,3e-05,5.12915]
[1776982541526,41.74,78070.98,0.0,-0.96326,3e-05,5.09621]
[1776982542533,41.74,78075.49,0.0,-0.96312,3e-05,5.11246]
[1776982544547,41.74,78077.66,0.0,-0.96304,3e-05,5.1208]
[1776982547240,41.74,78078.23,0.0,-0.96302,3e-05,5.12348]
[1776982547268,41.74,78078.23,0.0,-0.96302,3e-05,5.12348]
[1776982548024,41.74,78077.47,0.0,-0.96304,3e-05,5.12113]
[1776982548268,41.74,78077.47,0.0,-0.96304,3e-05,5.12113]
[1776982548575,41.75,78077.0,0.0,-0.96305,3e-05,5.11981]
[1776982553609,41.75,78075.0,0.0,-0.9631,3e-05,5.11445]
[1776982557113,41.75,78074.88,0.0,-0.9631,3e-05,5.11471]
[1776982557269,41.75,78074.88,0.0,-0.9631,3e-05,5.11471]
[1776982562673,41.76,78075.97,0.0,-0.96304,3e-05,5.12086]
[1776982563675,41.76,78075.97,0.0,-0.96304,3e-05,5.12086]
[1776982563768,41.76,78075.97,0.0,-0.96304,3e-05,5.12086]
[1776982563961,41.76,78075.97,0.0,-0.96304,3e-05,5.12086]
[1776982564025,41.76,78075.97,0.0,-0.96304,3e-05,5.12086]
[1776982564063,41.76,78075.71,0.0,-0.96305,3e-05,5.12026]
[1776982565694,41.76,78081.43,0.0,-0.96287,3e-05,5.14108]
[1776982567545,41.76,78081.43,0.0,-0.96287,3e-05,5.14108]
[1776982567557,41.76,78083.72,0.0,-0.96279,3e-05,5.14973]
[1776982567773,41.76,78083.72,0.0,-0.96279,3e-05,5.14973]
[1776982569722,41.76,78093.89,0.0,-0.96247,3e-05,5.18629]
[1776982570730,41.76,78104.78,0.0,-0.96214,3e-05,5.2253]
[1776982571736,41.76,78109.42,0.0,-0.96199,3e-05,5.24205]
[1776982574758,41.76,78113.64,0.0,-0.96185,3e-05,5.25753]
[1776982580088,41.77,78113.64,0.0,-0.96185,3e-05,5.25796]
[1776982580802,41.77,78121.43,0.0,-0.9616,3e-05,5.28618]
[1776982581807,41.77,78128.64,0.0,-0.96138,3e-05,5.31224]
[1776982583820,41.77,78129.62,0.0,-0.96134,3e-05,5.31583]
[1776982586495,41.77,78129.83,0.0,-0.96134,3e-05,5.31661]
[1776982586520,41.77,78129.83,0.0,-0.96134,3e-05,5.31661]
[1776982586894,41.77,78129.78,0.0,-0.96134,3e-05,5.31645]
[1776982587873,41.77,78130.15,0.0,-0.96133,3e-05,5.31779]
[1776982588023,41.77,78130.15,0.0,-0.96133,3e-05,5.31779]
[1776982588124,41.77,78130.06,0.0,-0.96133,3e-05,5.31747]
[1776982589863,41.77,78137.34,0.0,-0.9611,3e-05,5.34383]
[1776982590870,41.77,78147.57,0.0,-0.96077,3e-05,5.38097]
[1776982591877,41.77,78143.11,0.0,-0.96094,3e-05,5.36142]
[1776982592883,41.77,78137.81,0.0,-0.96111,3e-05,5.34211]
[1776982595800,41.77,78137.65,0.0,-0.96111,3e-05,5.34146]
[1776982596021,41.77,78137.65,0.0,-0.96111,3e-05,5.34146]
[1776982598926,41.77,78132.65,0.0,-0.96127,3e-05,5.32323]
[1776982600942,41.77,78128.56,0.0,-0.9614,3e-05,5.30844]
[1776982603027,41.77,78126.65,0.0,-0.96146,3e-05,5.30156]
[1776982603271,41.77,78126.65,0.0,-0.96146,3e-05,5.30156]
[1776982603945,41.77,78125.29,0.0,-0.96151,3e-05,5.2967]
[1776982604020,41.77,78125.29,0.0,-0.96151,3e-05,5.2967]
[1776982604118,41.77,78125.35,0.0,-0.9615,3e-05,5.29692]
[1776982607972,41.77,78125.46,0.0,-0.9615,3e-05,5.29738]
[1776982608020,41.77,78125.46,0.0,-0.9615,3e-05,5.29738]
[1776982614031,41.77,78125.9,0.0,-0.96148,3e-05,5.29907]
[1776982615539,41.77,78125.9,0.0,-0.96148,3e-05,5.29907]
[1776982615771,41.77,78125.92,0.0,-0.96148,3e-05,5.29916]
[1776982616509,41.77,78125.92,0.0,-0.96148,3e-05,5.29916]
[1776982616518,41.77,78125.92,0.0,-0.96148,3e-05,5.29916]
[1776982616534,41.77,78126.09,0.0,-0.96148,3e-05,5.29978]
[1776982620075,41.77,78115.31,0.0,-0.96182,3e-05,5.26103]
[1776982621082,41.77,78107.89,0.0,-0.96205,3e-05,5.23452]
[1776982622512,41.77,78107.89,0.0,-0.96205,3e-05,5.23452]
[1776982622526,41.77,78107.89,0.0,-0.96205,3e-05,5.23452]
[1776982626140,41.77,78109.67,0.0,-0.96199,3e-05,5.2413]
[1776982626327,41.77,78120.7,0.0,-0.96164,3e-05,5.28098]
[1776982627134,41.77,78138.84,0.0,-0.96107,3e-05,5.3465]
[1776982628143,41.77,78143.76,0.0,-0.96091,3e-05,5.36436]
[1776982629152,41.77,78145.48,0.0,-0.96086,3e-05,5.37065]
[1776982629780,41.77,78145.48,0.0,-0.96086,3e-05,5.37065]
[1776982630162,41.77,78151.81,0.0,-0.96066,3e-05,5.39362]
[1776982631176,41.77,78163.93,0.0,-0.96026,3e-05,5.43796]
[1776982632182,41.77,78176.9,0.0,-0.95984,3e-05,5.48568]
[1776982633190,41.77,78180.44,0.0,-0.95973,3e-05,5.49838]
[1776982634197,41.77,78180.25,0.0,-0.95974,3e-05,5.49737]
[1776982638035,41.76,78180.98,0.0,-0.95972,3e-05,5.49913]
[1776982638225,41.76,78186.49,0.0,-0.95955,3e-05,5.5192]
[1776982640239,41.76,78187.18,0.0,-0.95953,3e-05,5.52105]
[1776982641723,41.76,78187.18,0.0,-0.95953,3e-05,5.52105]
[1776982644691,41.76,78186.74,0.0,-0.95956,3e-05,5.51834]
[1776982644775,41.76,78187.01,0.0,-0.95955,3e-05,5.51898]
[1776982645274,41.76,78183.05,0.0,-0.95968,3e-05,5.50396]
[1776982649302,41.75,78178.8,0.0,-0.95983,3e-05,5.48694]
[1776982654337,41.75,78180.62,0.0,-0.95981,3e-05,5.48881]
[1776982654756,41.75,78180.62,0.0,-0.95981,3e-05,5.48881]
[1776982655348,41.75,78197.46,0.0,-0.95926,3e-05,5.55091]
[1776982655906,41.75,78197.46,0.0,-0.95926,3e-05,5.55091]
[1776982656355,41.75,78220.99,0.0,-0.95848,3e-05,5.63859]
[1776982657362,41.75,78219.24,0.0,-0.95854,3e-05,5.63158]
[1776982658371,41.75,78204.24,0.0,-0.95905,3e-05,5.57484]
[1776982659376,41.74,78197.95,0.0,-0.95926,3e-05,5.55085]
[1776982659935,41.74,78197.95,0.0,-0.95926,3e-05,5.55085]
[1776982660383,41.74,78198.94,0.0,-0.95923,3e-05,5.55407]
[1776982662404,41.74,78184.74,0.0,-0.95971,3e-05,5.50053]
[1776982664418,41.74,78179.55,0.0,-0.95988,3e-05,5.4806]
[1776982664822,41.74,78179.55,0.0,-0.95988,3e-05,5.4806]
[1776982665024,41.74,78179.55,0.0,-0.95988,3e-05,5.4806]
[1776982667439,41.74,78185.71,0.0,-0.95969,3e-05,5.50242]
[1776982668446,41.74,78194.13,0.0,-0.95942,3e-05,5.53331]
[1776982670461,41.73,78197.62,0.0,-0.95931,3e-05,5.54553]
[1776982671335,41.73,78197.62,0.0,-0.95931,3e-05,5.54553]
[1776982671519,41.73,78197.62,0.0,-0.95931,3e-05,5.54553]
[1776982672745,41.73,78197.63,0.0,-0.95932,3e-05,5.54473]
[1776982672769,41.73,78197.9,0.0,-0.95931,3e-05,5.54573]
[1776982672846,41.73,78197.9,0.0,-0.95931,3e-05,5.54532]
[1776982676502,41.73,78193.98,0.0,-0.95945,3e-05,5.52953]
[1776982677509,41.73,78190.49,0.0,-0.95957,3e-05,5.51618]
[1776982679317,41.73,78187.99,0.0,-0.95966,3e-05,5.50654]
[1776982679525,41.73,78187.99,0.0,-0.95966,3e-05,5.50654]
[1776982682530,41.72,78191.56,0.0,-0.95955,3e-05,5.51872]
[1776982682768,41.72,78191.56,0.0,-0.95955,3e-05,5.51872]
[1776982682544,41.72,78196.07,0.0,-0.95941,3e-05,5.53475]
[1776982683414,41.72,78196.07,0.0,-0.95941,3e-05,5.53475]
[1776982683518,41.72,78196.07,0.0,-0.95941,3e-05,5.53475]
[1776982683552,41.72,78195.63,0.0,-0.95942,3e-05,5.53272]
[1776982686573,41.72,78190.32,0.0,-0.95961,3e-05,5.51189]
[1776982688587,41.72,78182.44,0.0,-0.95987,3e-05,5.48207]
[1776982689461,41.72,78182.44,0.0,-0.95987,3e-05,5.48207]
[1776982689527,41.72,78182.44,0.0,-0.95987,3e-05,5.48207]
[1776982689594,41.72,78178.94,0.0,-0.95999,3e-05,5.46885]
[1776982694634,41.71,78183.1,0.0,-0.95987,3e-05,5.48277]
[1776982695091,41.71,78183.1,0.0,-0.95987,3e-05,5.48277]
[1776982695272,41.71,78183.1,0.0,-0.95987,3e-05,5.48277]
[1776982696382,41.71,78183.13,0.0,-0.95987,3e-05,5.48257]
[1776982696519,41.71,78183.13,0.0,-0.95987,3e-05,5.48257]
[1776982696646,41.71,78182.77,0.0,-0.95988,3e-05,5.48093]
[1776982701220,41.71,78181.19,0.0,-0.95995,3e-05,5.4739]
[1776982701268,41.71,78181.19,0.0,-0.95995,3e-05,5.4739]
[1776982706777,41.71,78180.36,0.0,-0.95998,3e-05,5.46964]
[1776982707024,41.7,78180.4,0.0,-0.95999,3e-05,5.46919]
[1776982707461,41.7,78180.4,0.0,-0.95999,3e-05,5.46919]
[1776982707519,41.7,78180.4,0.0,-0.95999,3e-05,5.46919]
[1776982707723,41.7,78180.34,0.0,-0.95999,3e-05,5.46867]
[1776982710744,41.7,78176.25,0.0,-0.96013,3e-05,5.45271]
[1776982711370,41.7,78176.25,0.0,-0.96013,3e-05,5.45271]
[1776982711519,41.7,78176.25,0.0,-0.96013,3e-05,5.45271]
[1776982714773,41.7,78166.46,0.0,-0.96048,3e-05,5.4124]
[1776982715781,41.7,78163.68,0.0,-0.96057,3e-05,5.402]
[1776982718677,41.7,78163.72,0.0,-0.96058,3e-05,5.40173]
[1776982718769,41.7,78163.72,0.0,-0.96058,3e-05,5.40173]
[1776982722378,41.69,78163.2,0.0,-0.9606,3e-05,5.39921]
[1776982722525,41.69,78163.2,0.0,-0.9606,3e-05,5.39921]
[1776982722626,41.69,78161.5,0.0,-0.96066,3e-05,5.3926]
[1776982727794,41.69,78161.3,0.0,-0.96067,3e-05,5.39128]
[1776982728019,41.69,78161.3,0.0,-0.96067,3e-05,5.39128]
[1776982732140,41.69,78163.01,0.0,-0.96062,3e-05,5.39655]
[1776982732269,41.69,78163.01,0.0,-0.96062,3e-05,5.39655]
[1776982732401,41.69,78169.1,0.0,-0.96043,3e-05,5.41864]
[1776982734290,41.69,78169.94,0.0,-0.9604,3e-05,5.42148]
[1776982734522,41.69,78169.94,0.0,-0.9604,3e-05,5.42148]
[1776982734622,41.69,78169.94,0.0,-0.96041,3e-05,5.42099]
[1776982738742,41.69,78169.3,0.0,-0.96043,3e-05,5.41817]
[1776982738771,41.69,78169.3,0.0,-0.96043,3e-05,5.41817]
[1776982743980,41.68,78172.36,0.0,-0.96035,3e-05,5.42781]
[1776982744987,41.68,78176.02,0.0,-0.96023,3e-05,5.44103]
[1776982746027,41.68,78176.02,0.0,-0.96023,3e-05,5.44103]
[1776982746269,41.68,78176.02,0.0,-0.96023,3e-05,5.44103]
[1776982748013,41.68,78184.29,0.0,-0.95997,3e-05,5.4707]
[1776982749017,41.68,78188.58,0.0,-0.95983,3e-05,5.48624]
[1776982754018,41.68,78190.12,0.0,-0.95979,3e-05,5.49057]
[1776982759826,41.67,78190.02,0.0,-0.95981,3e-05,5.4885]
[1776982760021,41.67,78192.62,0.0,-0.95973,3e-05,5.49778]
[1776982760622,41.67,78192.62,0.0,-0.95973,3e-05,5.49778]
[1776982760768,41.67,78192.62,0.0,-0.95973,3e-05,5.49778]
[1776982760724,41.67,78193.02,0.0,-0.95972,3e-05,5.49857]
[1776982765132,41.67,78189.64,0.0,-0.95985,3e-05,5.48472]
[1776982766822,41.67,78189.64,0.0,-0.95985,3e-05,5.48472]
[1776982766139,41.67,78183.95,0.0,-0.96003,3e-05,5.4634]
[1776982767026,41.67,78183.95,0.0,-0.96003,3e-05,5.4634]
[1776982769257,41.66,78184.57,0.0,-0.96002,3e-05,5.46515]
[1776982769297,41.66,78214.46,0.0,-0.95904,3e-05,5.57591]
[1776982770175,41.66,78249.4,0.0,-0.95787,3e-05,5.70714]
[1776982771182,41.66,78249.44,0.0,-0.9579,3e-05,5.7033]
[1776982772404,41.66,78249.44,0.0,-0.9579,3e-05,5.7033]
[1776982773424,41.66,78249.18,0.0,-0.95791,3e-05,5.70165]
[1776982773523,41.66,78249.18,0.0,-0.95791,3e-05,5.70165]
[1776982779238,41.65,78245.92,0.0,-0.95806,3e-05,5.68479]
[1776982780765,41.65,78245.92,0.0,-0.95806,3e-05,5.68479]
[1776982781260,41.65,78262.53,0.0,-0.9575,3e-05,5.74734]
[1776982782264,41.65,78279.26,0.0,-0.95693,3e-05,5.81082]
[1776982783272,41.64,78281.38,0.0,-0.95687,3e-05,5.81748]
[1776982784391,41.64,78281.38,0.0,-0.95687,3e-05,5.81748]
[1776982784492,41.63,78282.24,0.0,-0.95687,3e-05,5.81758]
[1776982786296,41.63,78269.37,0.0,-0.95735,3e-05,5.76499]
[1776982787303,41.62,78260.65,0.0,-0.95766,3e-05,5.73016]
[1776982788310,41.62,78255.71,0.0,-0.95784,3e-05,5.70989]
[1776982791333,41.61,78260.14,0.0,-0.95773,3e-05,5.72249]
[1776982793347,41.6,78258.36,0.0,-0.95781,3e-05,5.7128]
[1776982795361,41.6,78254.37,0.0,-0.95798,3e-05,5.69477]
[1776982800396,41.58,78253.49,0.0,-0.95805,3e-05,5.68671]
[1776982801403,41.58,78261.94,0.0,-0.95777,3e-05,5.71821]
[1776982802410,41.58,78259.49,0.0,-0.95786,3e-05,5.7082]
[1776982804424,41.58,78255.63,0.0,-0.958,3e-05,5.69221]
[1776982805443,41.58,78250.35,0.0,-0.95819,3e-05,5.67155]
[1776982806449,41.57,78241.53,0.0,-0.95849,3e-05,5.6376]
[1776982807456,41.57,78238.46,0.0,-0.9586,3e-05,5.62548]
[1776982808464,41.57,78250.63,0.0,-0.95819,3e-05,5.67095]
[1776982809471,41.57,78256.47,0.0,-0.958,3e-05,5.69251]
[1776982810478,41.57,78260.02,0.0,-0.95788,3e-05,5.70537]
[1776982811485,41.57,78252.41,0.0,-0.95815,3e-05,5.67581]
[1776982812492,41.57,78246.79,0.0,-0.95834,3e-05,5.65391]
[1776982813522,41.57,78246.79,0.0,-0.95834,3e-05,5.65391]
[1776982813771,41.57,78246.79,0.0,-0.95834,3e-05,5.65391]
[1776982817292,41.56,78241.17,0.0,-0.95855,3e-05,5.63098]
[1776982817532,41.56,78247.12,0.0,-0.95835,3e-05,5.6529]
[1776982820554,41.56,78245.04,0.0,-0.95844,3e-05,5.6427]
[1776982821075,41.56,78245.04,0.0,-0.95844,3e-05,5.6427]
[1776982821272,41.56,78245.04,0.0,-0.95844,3e-05,5.6427]
[1776982824681,41.55,78246.46,0.0,-0.95841,3e-05,5.64634]
[1776982824772,41.55,78246.46,0.0,-0.95841,3e-05,5.64634]
[1776982825590,41.55,78255.35,0.0,-0.95812,3e-05,5.67885]
[1776982826597,41.55,78260.99,0.0,-0.95794,3e-05,5.69966]
[1776982828611,41.54,78265.04,0.0,-0.95781,3e-05,5.71375]
[1776982831530,41.54,78265.16,0.0,-0.95782,3e-05,5.71285]
[1776982831771,41.54,78265.16,0.0,-0.95782,3e-05,5.71285]
[1776982836322,41.53,78264.67,0.0,-0.95789,3e-05,5.7043]
[1776982836521,41.53,78264.67,0.0,-0.95789,3e-05,5.7043]
[1776982836667,41.53,78264.91,0.0,-0.95789,3e-05,5.70455]
[1776982837965,41.53,78263.65,0.0,-0.95794,3e-05,5.69909]
[1776982838020,41.53,78263.65,0.0,-0.95794,3e-05,5.69909]
[1776982839688,41.53,78270.06,0.0,-0.95773,3e-05,5.72223]
[1776982840701,41.52,78280.56,0.0,-0.95738,3e-05,5.76171]
[1776982841943,41.52,78280.56,0.0,-0.95738,3e-05,5.76171]
[1776982841707,41.52,78280.4,0.0,-0.95739,3e-05,5.76034]
[1776982842018,41.52,78280.4,0.0,-0.95739,3e-05,5.76034]
[1776982842715,41.52,78276.95,0.0,-0.95751,3e-05,5.74639]
[1776982845735,41.52,78273.41,0.0,-0.95765,3e-05,5.73071]
[1776982846894,41.52,78273.41,0.0,-0.95765,3e-05,5.73071]
[1776982847019,41.51,78271.29,0.0,-0.95773,3e-05,5.72192]
[1776982848756,41.51,78262.3,0.0,-0.95805,3e-05,5.68633]
[1776982850881,41.51,78259.5,0.0,-0.95815,3e-05,5.67507]
[1776982851019,41.51,78258.62,0.0,-0.95819,3e-05,5.67114]
[1776982853776,41.51,78258.29,0.0,-0.95821,3e-05,5.66871]
[1776982853791,41.5,78258.24,0.0,-0.95822,3e-05,5.66793]
[1776982854022,41.5,78258.24,0.0,-0.95822,3e-05,5.66793]
[1776982858717,41.5,78256.76,0.0,-0.95829,3e-05,5.66]
[1776982858770,41.5,78256.76,0.0,-0.95829,3e-05,5.66]
[1776982863861,41.49,78253.6,0.0,-0.95842,3e-05,5.64468]
[1776982865589,41.49,78250.57,0.0,-0.95853,3e-05,5.63266]
[1776982865771,41.49,78250.57,0.0,-0.95853,3e-05,5.63266]
[1776982866532,41.49,78251.13,0.0,-0.95852,3e-05,5.63424]
[1776982866771,41.49,78251.13,0.0,-0.95852,3e-05,5.63424]
[1776982866882,41.49,78249.22,0.0,-0.95859,3e-05,5.62648]
[1776982871917,41.48,78247.93,0.0,-0.95865,3e-05,5.61895]
[1776982875945,41.47,78241.27,0.0,-0.9589,3e-05,5.59171]
[1776982876952,41.47,78237.04,0.0,-0.95904,3e-05,5.57531]
[1776982881988,41.47,78231.78,0.0,-0.95924,3e-05,5.55323]
[1776982883985,41.47,78231.21,0.0,-0.95926,3e-05,5.55065]
[1776982884025,41.47,78231.21,0.0,-0.95926,3e-05,5.55065]
[1776982884077,41.47,78231.08,0.0,-0.95927,3e-05,5.54972]
[1776982885009,41.46,78236.61,0.0,-0.95909,3e-05,5.57001]
[1776982886016,41.46,78244.97,0.0,-0.95882,3e-05,5.60098]
[1776982887023,41.46,78247.1,0.0,-0.95875,3e-05,5.60849]
[1776982888033,41.46,78251.97,0.0,-0.95859,3e-05,5.62634]
[1776982889040,41.46,78259.83,0.0,-0.95833,3e-05,5.65553]
[1776982890047,41.46,78261.4,0.0,-0.95828,3e-05,5.66087]
[1776982895082,41.45,78259.53,0.0,-0.9584,3e-05,5.64733]
[1776982900117,41.44,78261.07,0.0,-0.95837,3e-05,5.65023]
[1776982903138,41.44,78255.65,0.0,-0.95857,3e-05,5.62795]
[1776982907166,41.43,78252.23,0.0,-0.95871,3e-05,5.61282]
[1776982909180,41.43,78237.3,0.0,-0.95921,3e-05,5.55557]
[1776982910187,41.43,78227.59,0.0,-0.95954,3e-05,5.51879]
[1776982911194,41.43,78227.47,0.0,-0.95955,3e-05,5.51795]
[1776982916229,41.42,78226.03,0.0,-0.95961,3e-05,5.51068]
[1776982921263,41.42,78223.95,0.0,-0.9597,3e-05,5.50109]
[1776982926299,41.42,78223.13,0.0,-0.95974,3e-05,5.4963]
[1776982931334,41.41,78228.9,0.0,-0.95957,3e-05,5.51611]
[1776982933348,41.41,78232.31,0.0,-0.95946,3e-05,5.52813]
[1776982934747,41.41,78232.31,0.0,-0.95946,3e-05,5.52813]
[1776982934771,41.41,78232.31,0.0,-0.95946,3e-05,5.52813]
[1776982934782,41.41,78232.85,0.0,-0.95945,3e-05,5.5294]
[1776982939390,41.4,78227.67,0.0,-0.95963,3e-05,5.50849]
[1776982940397,41.4,78223.41,0.0,-0.95978,3e-05,5.49223]
[1776982941405,41.4,78219.85,0.0,-0.9599,3e-05,5.47863]
[1776982943418,41.4,78219.53,0.0,-0.95991,3e-05,5.47681]
[1776982946440,41.4,78215.92,0.0,-0.96004,3e-05,5.46251]
[1776982948456,41.4,78207.35,0.0,-0.96033,3e-05,5.43021]
[1776982950470,41.4,78205.01,0.0,-0.96041,3e-05,5.42107]
[1776982953491,41.4,78207.59,0.0,-0.96035,3e-05,5.42672]
[1776982958043,41.39,78205.71,0.0,-0.96042,3e-05,5.41909]
[1776982963560,41.39,78205.73,0.0,-0.96043,3e-05,5.41765]
[1776982963772,41.39,78205.73,0.0,-0.96043,3e-05,5.41765]
[1776982963874,41.39,78204.85,0.0,-0.96046,3e-05,5.41417]
[1776982969603,41.39,78202.93,0.0,-0.96054,3e-05,5.40579]
[1776982974638,41.38,78201.45,0.0,-0.96059,3e-05,5.39927]
[1776982979673,41.38,78201.38,0.0,-0.96061,3e-05,5.39795]
[1776982982694,41.38,78193.15,0.0,-0.96088,3e-05,5.36706]
[1776982984708,41.38,78189.25,0.0,-0.96101,3e-05,5.35247]
[1776982987730,41.38,78182.51,0.0,-0.96122,3e-05,5.32745]
[1776982988737,41.38,78178.33,0.0,-0.96136,3e-05,5.31212]
[1776982993772,41.38,78180.16,0.0,-0.9613,3e-05,5.31848]
[1776982998808,41.38,78180.53,0.0,-0.96129,3e-05,5.31949]
[1776983003843,41.38,78180.13,0.0,-0.96131,3e-05,5.31768]
[1776983006864,41.37,78183.82,0.0,-0.96119,3e-05,5.33097]
[1776983008879,41.37,78190.16,0.0,-0.96099,3e-05,5.35401]
[1776983009886,41.37,78194.17,0.0,-0.96086,3e-05,5.36861]
[1776983011900,41.37,78196.75,0.0,-0.9608,3e-05,5.37459]
[1776983016934,41.37,78197.49,0.0,-0.96079,3e-05,5.37658]
[1776983019956,41.37,78201.35,0.0,-0.96067,3e-05,5.39035]
[1776983020963,41.37,78205.38,0.0,-0.96054,3e-05,5.40504]
[1776983025998,41.37,78206.41,0.0,-0.96051,3e-05,5.4079]
[1776983031034,41.37,78205.94,0.0,-0.96054,3e-05,5.40529]
[1776983034055,41.36,78209.45,0.0,-0.96043,3e-05,5.41774]
[1776983039092,41.36,78210.33,0.0,-0.9604,3e-05,5.42014]
[1776983040097,41.36,78216.32,0.0,-0.96021,3e-05,5.44213]
[1776983041104,41.36,78221.69,0.0,-0.96004,3e-05,5.46185]
[1776983043118,41.36,78224.29,0.0,-0.95996,3e-05,5.47102]
[1776983046139,41.36,78220.9,0.0,-0.96007,3e-05,5.45766]
[1776983051174,41.36,78221.25,0.0,-0.96007,3e-05,5.45783]
[1776983054446,41.35,78221.21,0.0,-0.96008,3e-05,5.45721]
[1776983054521,41.35,78221.21,0.0,-0.96008,3e-05,5.45721]
[1776983054588,41.35,78221.65,0.0,-0.96007,3e-05,5.45861]
[1776983056442,41.35,78221.03,0.0,-0.96009,3e-05,5.45607]
[1776983062251,41.35,78221.24,0.0,-0.9601,3e-05,5.45515]
[1776983066949,41.35,78222.61,0.0,-0.96006,3e-05,5.45948]
[1776983067019,41.35,78222.61,0.0,-0.96006,3e-05,5.45948]
[1776983067047,41.35,78221.43,0.0,-0.9601,3e-05,5.45459]
[1776983071313,41.34,78217.04,0.0,-0.96028,3e-05,5.43406]
[1776983076349,41.34,78219.99,0.0,-0.96019,3e-05,5.44395]
[1776983077356,41.34,78224.44,0.0,-0.96005,3e-05,5.46025]
[1776983082391,41.34,78225.89,0.0,-0.96001,3e-05,5.46439]
[1776983088433,41.33,78226.13,0.0,-0.96001,3e-05,5.4638]
[1776983093468,41.33,78226.6,0.0,-0.96001,3e-05,5.46432]
[1776983096845,41.33,78226.05,0.0,-0.96003,3e-05,5.46177]
[1776983097025,41.33,78226.05,0.0,-0.96003,3e-05,5.46177]
[1776983097078,41.33,78226.09,0.0,-0.96004,3e-05,5.46143]
[1776983102531,41.33,78220.8,0.0,-0.96022,3e-05,5.44056]
[1776983104555,41.32,78217.49,0.0,-0.96033,3e-05,5.42783]
[1776983110597,41.32,78216.66,0.0,-0.96037,3e-05,5.42367]
[1776983115632,41.32,78219.41,0.0,-0.96029,3e-05,5.43301]
[1776983117646,41.32,78215.6,0.0,-0.96041,3e-05,5.41856]
[1776983118276,41.32,78215.6,0.0,-0.96041,3e-05,5.41856]
[1776983118522,41.32,78215.6,0.0,-0.96041,3e-05,5.41856]
[1776983118653,41.32,78216.24,0.0,-0.9604,3e-05,5.42076]
[1776983123688,41.32,78214.63,0.0,-0.96045,3e-05,5.41407]
[1776983124695,41.32,78217.95,0.0,-0.96035,3e-05,5.42621]
[1776983129730,41.31,78217.14,0.0,-0.96038,3e-05,5.4223]
[1776983132751,41.31,78209.68,0.0,-0.96065,3e-05,5.39106]
[1776983134765,41.31,78207.44,0.0,-0.96073,3e-05,5.38263]
[1776983136322,41.31,78207.36,0.0,-0.96073,3e-05,5.38225]
[1776983141816,41.31,78204.15,0.0,-0.96084,3e-05,5.36993]
[1776983143942,41.31,78204.0,0.0,-0.96084,3e-05,5.36931]
[1776983144021,41.31,78204.0,0.0,-0.96084,3e-05,5.36931]
[1776983144043,41.31,78203.93,0.0,-0.96085,3e-05,5.36898]
[1776983145621,41.31,78204.27,0.0,-0.96084,3e-05,5.37016]
[1776983145848,41.31,78195.42,0.0,-0.96112,3e-05,5.33767]
[1776983146853,41.31,78184.36,0.0,-0.96148,3e-05,5.29716]
[1776983147860,41.31,78182.21,0.0,-0.96154,3e-05,5.28937]
[1776983149127,41.31,78182.21,0.0,-0.96154,3e-05,5.28937]
[1776983154909,41.31,78182.64,0.0,-0.96153,3e-05,5.29136]
[1776983159007,41.31,78182.87,0.0,-0.96152,3e-05,5.29236]
[1776983159025,41.31,78182.87,0.0,-0.96152,3e-05,5.29236]
[1776983159106,41.31,78182.26,0.0,-0.96154,3e-05,5.2902]
[1776983164979,41.31,78182.19,0.0,-0.96154,3e-05,5.29026]
[1776983170014,41.31,78181.11,0.0,-0.96157,3e-05,5.28658]
[1776983175049,41.31,78180.21,0.0,-0.9616,3e-05,5.28349]
[1776983181091,41.32,78177.83,0.0,-0.96167,3e-05,5.27518]
[1776983186128,41.32,78181.66,0.0,-0.96154,3e-05,5.28937]
[1776983191170,41.32,78181.2,0.0,-0.96158,3e-05,5.28467]
[1776983195198,41.32,78184.45,0.0,-0.96147,3e-05,5.29668]
[1776983196205,41.32,78187.83,0.0,-0.96136,3e-05,5.30903]
[1776983197212,41.32,78193.22,0.0,-0.96119,3e-05,5.32873]
[1776983201240,41.32,78195.85,0.0,-0.96111,3e-05,5.33823]
[1776983206275,41.32,78196.39,0.0,-0.96109,3e-05,5.34002]
[1776983211310,41.32,78199.62,0.0,-0.96099,3e-05,5.35162]
[1776983216344,41.31,78203.98,0.0,-0.96085,3e-05,5.36735]
[1776983221380,41.31,78203.64,0.0,-0.96087,3e-05,5.36574]
[1776983226415,41.31,78202.74,0.0,-0.9609,3e-05,5.3621]
[1776983231450,41.31,78202.78,0.0,-0.9609,3e-05,5.36196]
[1776983236485,41.31,78203.07,0.0,-0.96089,3e-05,5.36275]
[1776983241520,41.31,78203.33,0.0,-0.96089,3e-05,5.36343]
[1776983242527,41.31,78209.25,0.0,-0.9607,3e-05,5.38517]
[1776983246954,41.31,78219.39,0.0,-0.96037,3e-05,5.42211]
[1776983253009,41.31,78219.08,0.0,-0.96041,3e-05,5.41714]
[1776983253029,41.31,78219.08,0.0,-0.96041,3e-05,5.41714]
[1776983253110,41.31,78218.16,0.0,-0.96044,3e-05,5.41349]
[1776983256982,41.31,78217.88,0.0,-0.96045,3e-05,5.41222]
[1776983262677,41.31,78221.79,0.0,-0.96033,3e-05,5.42591]
[1776983263683,41.3,78228.21,0.0,-0.96012,3e-05,5.44962]
[1776983265289,41.3,78228.21,0.0,-0.96012,3e-05,5.44962]
[1776983265372,41.3,78229.36,0.0,-0.96009,3e-05,5.45359]
[1776983265519,41.3,78229.36,0.0,-0.96009,3e-05,5.45359]
[1776983273753,41.3,78228.69,0.0,-0.96012,3e-05,5.44961]
[1776983276774,41.3,78232.4,0.0,-0.96001,3e-05,5.46282]
[1776983281809,41.3,78231.46,0.0,-0.96005,3e-05,5.45818]
[1776983284831,41.29,78227.77,0.0,-0.96017,3e-05,5.4438]
[1776983289868,41.29,78225.44,0.0,-0.96026,3e-05,5.43398]
[1776983295914,41.29,78224.26,0.0,-0.96031,3e-05,5.42845]
[1776983297948,41.29,78224.49,0.0,-0.9603,3e-05,5.42911]
[1776983298021,41.29,78224.49,0.0,-0.9603,3e-05,5.42911]
[1776983298122,41.29,78224.51,0.0,-0.96031,3e-05,5.42899]
[1776983300949,41.29,78227.77,0.0,-0.9602,3e-05,5.44045]
[1776983305985,41.28,78229.19,0.0,-0.96017,3e-05,5.44462]
[1776983311020,41.28,78233.08,0.0,-0.96007,3e-05,5.45466]
[1776983313034,41.28,78236.7,0.0,-0.95996,3e-05,5.46763]
[1776983314041,41.28,78240.71,0.0,-0.95983,3e-05,5.48232]
[1776983315048,41.28,78245.96,0.0,-0.95966,3e-05,5.50165]
[1776983316055,41.28,78249.88,0.0,-0.95953,3e-05,5.516]
[1776983317064,41.28,78262.35,0.0,-0.95912,3e-05,5.56253]
[1776983318071,41.28,78277.8,0.0,-0.9586,3e-05,5.62055]
[1776983319078,41.28,78279.72,0.0,-0.95853,3e-05,5.62798]
[1776983324113,41.28,78280.51,0.0,-0.9585,3e-05,5.63157]
[1776983329148,41.27,78277.93,0.0,-0.9586,3e-05,5.62034]
[1776983332169,41.27,78274.15,0.0,-0.95874,3e-05,5.60439]
[1776983335190,41.27,78269.67,0.0,-0.95891,3e-05,5.5859]
[1776983340225,41.26,78268.26,0.0,-0.95898,3e-05,5.57815]
[1776983341617,41.26,78267.86,0.0,-0.959,3e-05,5.57616]
[1776983341770,41.26,78267.86,0.0,-0.959,3e-05,5.57616]
[1776983342239,41.26,78268.36,0.0,-0.95898,3e-05,5.57757]
[1776983347274,41.26,78265.76,0.0,-0.95908,3e-05,5.56736]
[1776983352309,41.25,78262.99,0.0,-0.95918,3e-05,5.55539]
[1776983357344,41.25,78256.3,0.0,-0.95942,3e-05,5.52821]
[1776983358355,41.25,78251.07,0.0,-0.9596,3e-05,5.50824]
[1776983359362,41.25,78245.75,0.0,-0.95978,3e-05,5.48801]
[1776983360368,41.25,78241.65,0.0,-0.95992,3e-05,5.47241]
[1776983363390,41.24,78236.73,0.0,-0.96009,3e-05,5.45331]
[1776983364397,41.24,78233.47,0.0,-0.9602,3e-05,5.44095]
[1776983370439,41.24,78231.83,0.0,-0.96026,3e-05,5.43365]
[1776983375477,41.24,78230.85,0.0,-0.96032,3e-05,5.42579]
[1776983377499,41.24,78227.4,0.0,-0.96044,3e-05,5.41263]
[1776983378501,41.24,78217.99,0.0,-0.96075,3e-05,5.37784]
[1776983379509,41.24,78211.96,0.0,-0.96094,3e-05,5.35535]
[1776983382530,41.24,78210.18,0.0,-0.961,3e-05,5.34861]
[1776983383017,41.24,78210.18,0.0,-0.961,3e-05,5.34861]
[1776983383282,41.24,78210.18,0.0,-0.961,3e-05,5.34861]
[1776983383537,41.24,78210.44,0.0,-0.961,3e-05,5.3495]
[1776983386558,41.24,78205.79,0.0,-0.96115,3e-05,5.33226]
[1776983388573,41.24,78202.29,0.0,-0.96126,3e-05,5.31937]
[1776983389616,41.24,78202.29,0.0,-0.96126,3e-05,5.31937]
[1776983395152,41.24,78201.15,0.0,-0.9613,3e-05,5.31515]
[1776983395270,41.24,78201.15,0.0,-0.9613,3e-05,5.31515]
[1776983395371,41.24,78200.8,0.0,-0.96131,3e-05,5.31386]
[1776983400656,41.24,78199.56,0.0,-0.96135,3e-05,5.3093]
[1776983405691,41.24,78201.66,0.0,-0.96128,3e-05,5.31696]
[1776983410727,41.24,78200.81,0.0,-0.96131,3e-05,5.31377]
[1776983415762,41.24,78200.58,0.0,-0.96132,3e-05,5.31287]
[1776983420797,41.24,78203.45,0.0,-0.96123,3e-05,5.32332]
[1776983421804,41.24,78207.6,0.0,-0.96109,3e-05,5.33852]
[1776983422810,41.24,78213.26,0.0,-0.96091,3e-05,5.35928]
[1776983424825,41.23,78216.13,0.0,-0.96082,3e-05,5.36966]
[1776983430867,41.23,78216.56,0.0,-0.96081,3e-05,5.37065]
[1776983435902,41.23,78217.6,0.0,-0.9608,3e-05,5.37082]
[1776983440938,41.23,78219.11,0.0,-0.96076,3e-05,5.37594]
[1776983442765,41.23,78219.26,0.0,-0.96075,3e-05,5.3764]
[1776983443019,41.23,78219.26,0.0,-0.96075,3e-05,5.3764]
[1776983443120,41.23,78219.39,0.0,-0.96075,3e-05,5.37669]
[1776983450000,41.23,78220.14,0.0,-0.96073,3e-05,5.37888]
[1776983451414,41.23,78220.14,0.0,-0.96073,3e-05,5.37888]
[1776983457050,41.23,78218.71,0.0,-0.96078,3e-05,5.37295]
[1776983461078,41.23,78222.57,0.0,-0.96066,3e-05,5.38686]
[1776983463326,41.23,78223.93,0.0,-0.96062,3e-05,5.3918]
[1776983463519,41.23,78223.93,0.0,-0.96062,3e-05,5.3918]
[1776983463525,41.23,78221.11,0.0,-0.96071,3e-05,5.38115]
[1776983469134,41.22,78221.63,0.0,-0.9607,3e-05,5.38243]
[1776983474171,41.22,78227.57,0.0,-0.96051,3e-05,5.40383]
[1776983478199,41.22,78233.98,0.0,-0.96031,3e-05,5.42695]
[1776983483235,41.22,78231.96,0.0,-0.96038,3e-05,5.41855]
[1776983488269,41.22,78231.91,0.0,-0.96039,3e-05,5.41747]
[1776983493305,41.22,78232.31,0.0,-0.96041,3e-05,5.4148]
[1776983494312,41.21,78237.91,0.0,-0.96023,3e-05,5.43541]
[1776983496326,41.21,78241.79,0.0,-0.9601,3e-05,5.44941]
[1776983503375,41.21,78243.99,0.0,-0.96005,3e-05,5.45588]
[1776983508411,41.21,78247.55,0.0,-0.95994,3e-05,5.4679]
[1776983510425,41.2,78252.22,0.0,-0.95979,3e-05,5.4848]
[1776983512439,41.2,78247.94,0.0,-0.95994,3e-05,5.46821]
[1776983517474,41.2,78248.36,0.0,-0.95994,3e-05,5.46845]
[1776983522509,41.2,78248.72,0.0,-0.95994,3e-05,5.46853]
[1776983527544,41.19,78248.23,0.0,-0.95996,3e-05,5.4655]
[1776983532578,41.19,78248.98,0.0,-0.95995,3e-05,5.46714]
[1776983537614,41.19,78249.65,0.0,-0.95994,3e-05,5.46852]
[1776983542648,41.19,78251.44,0.0,-0.95989,3e-05,5.47411]
[1776983547684,41.18,78251.43,0.0,-0.9599,3e-05,5.473]
[1776983552719,41.18,78251.62,0.0,-0.95992,3e-05,5.46942]
[1776983557754,41.18,78251.05,0.0,-0.95995,3e-05,5.46633]
[1776983562791,41.18,78251.55,0.0,-0.95994,3e-05,5.46729]
[1776983567827,41.17,78252.76,0.0,-0.95991,3e-05,5.47092]
[1776983572863,41.17,78251.65,0.0,-0.95995,3e-05,5.4659]
[1776983578905,41.17,78251.28,0.0,-0.95998,3e-05,5.46354]
[1776983581926,41.17,78244.98,0.0,-0.96019,3e-05,5.43958]
[1776983582933,41.17,78241.14,0.0,-0.96031,3e-05,5.42517]
[1776983587967,41.17,78239.14,0.0,-0.96039,3e-05,5.41721]
[1776983591996,41.17,78250.79,0.0,-0.96001,3e-05,5.46016]
[1776983593003,41.17,78262.18,0.0,-0.95963,3e-05,5.50261]
[1776983594010,41.17,78263.62,0.0,-0.95958,3e-05,5.50776]
[1776983597033,41.16,78268.72,0.0,-0.95942,3e-05,5.52677]
[1776983598040,41.17,78272.79,0.0,-0.95928,3e-05,5.54247]
[1776983601061,41.17,78271.97,0.0,-0.95929,3e-05,5.54037]
[1776983606095,41.17,78272.1,0.0,-0.95928,3e-05,5.5424]
[1776983611131,41.17,78270.01,0.0,-0.95938,3e-05,5.53011]
[1776983613215,41.17,78269.66,0.0,-0.95939,3e-05,5.52844]
[1776983613273,41.17,78269.66,0.0,-0.95939,3e-05,5.52844]
[1776983613371,41.17,78269.74,0.0,-0.9594,3e-05,5.52805]
[1776983619188,41.16,78265.44,0.0,-0.95956,3e-05,5.51017]
[1776983624223,41.16,78262.76,0.0,-0.95966,3e-05,5.49859]
[1776983628251,41.16,78257.28,0.0,-0.95985,3e-05,5.4767]
[1776983633288,41.15,78257.87,0.0,-0.95984,3e-05,5.47773]
[1776983639330,41.15,78258.12,0.0,-0.95985,3e-05,5.47735]
[1776983640338,41.15,78261.45,0.0,-0.95974,3e-05,5.48961]
[1776983641345,41.15,78272.32,0.0,-0.95938,3e-05,5.53047]
[1776983642352,41.15,78272.35,0.0,-0.95938,3e-05,5.53003]
[1776983648393,41.14,78269.5,0.0,-0.95949,3e-05,5.51765]
[1776983654435,41.14,78271.65,0.0,-0.95943,3e-05,5.52418]
[1776983659471,41.14,78272.7,0.0,-0.95941,3e-05,5.52678]
[1776983664505,41.13,78273.01,0.0,-0.95941,3e-05,5.52658]
[1776983669541,41.13,78272.82,0.0,-0.95943,3e-05,5.52453]
[1776983674576,41.13,78270.83,0.0,-0.95953,3e-05,5.51249]
[1776983679611,41.12,78272.66,0.0,-0.95948,3e-05,5.51815]
[1776983682634,41.12,78257.16,0.0,-0.96,3e-05,5.45927]
[1776983683641,41.12,78248.31,0.0,-0.9603,3e-05,5.42611]
[1776983684648,41.12,78246.83,0.0,-0.96035,3e-05,5.42051]
[1776983686662,41.12,78250.99,0.0,-0.96021,3e-05,5.43582]
[1776983691697,41.12,78247.99,0.0,-0.96031,3e-05,5.4241]
[1776983696731,41.12,78247.76,0.0,-0.96033,3e-05,5.42277]
[1776983698589,41.12,78246.65,0.0,-0.96036,3e-05,5.41854]
[1776983698772,41.12,78246.65,0.0,-0.96036,3e-05,5.41854]
[1776983698872,41.12,78245.55,0.0,-0.9604,3e-05,5.41436]
[1776983704788,41.12,78246.32,0.0,-0.96038,3e-05,5.41669]
[1776983709823,41.12,78258.36,0.0,-0.95999,3e-05,5.46109]
[1776983710830,41.12,78265.77,0.0,-0.95974,3e-05,5.48866]
[1776983712844,41.11,78266.4,0.0,-0.95973,3e-05,5.49058]
[1776983717878,41.12,78267.16,0.0,-0.95968,3e-05,5.49566]
[1776983723920,41.12,78269.65,0.0,-0.9596,3e-05,5.50437]
[1776983728956,41.12,78270.28,0.0,-0.95959,3e-05,5.50565]
[1776983733991,41.11,78271.03,0.0,-0.9596,3e-05,5.50413]
[1776983739027,41.11,78270.98,0.0,-0.95961,3e-05,5.5029]
[1776983742048,41.11,78277.82,0.0,-0.95939,3e-05,5.52805]
[1776983742989,41.11,78277.82,0.0,-0.95939,3e-05,5.52805]
[1776983743023,41.11,78277.82,0.0,-0.95939,3e-05,5.52805]
[1776983743055,41.11,78280.66,0.0,-0.9593,3e-05,5.53852]
[1776983748089,41.11,78284.42,0.0,-0.95917,3e-05,5.55208]
[1776983749097,41.11,78288.49,0.0,-0.95903,3e-05,5.56784]
[1776983754132,41.11,78289.35,0.0,-0.95902,3e-05,5.57004]
[1776983759167,41.1,78291.29,0.0,-0.95897,3e-05,5.57566]
[1776983762187,41.1,78287.26,0.0,-0.95911,3e-05,5.55931]
[1776983764202,41.1,78290.91,0.0,-0.95899,3e-05,5.57246]
[1776983765209,41.1,78297.21,0.0,-0.95878,3e-05,5.59603]
[1776983766215,41.1,78300.82,0.0,-0.95866,3e-05,5.61007]
[1776983768230,41.1,78299.73,0.0,-0.95869,3e-05,5.60641]
[1776983772262,41.1,78294.34,0.0,-0.95887,3e-05,5.58689]
[1776983774275,41.1,78291.06,0.0,-0.95898,3e-05,5.57364]
[1776983779311,41.09,78291.57,0.0,-0.95898,3e-05,5.57373]
[1776983784347,41.09,78290.94,0.0,-0.95902,3e-05,5.5695]
[1776983786360,41.09,78283.37,0.0,-0.95928,3e-05,5.54012]
[1776983788375,41.09,78276.37,0.0,-0.95952,3e-05,5.51305]
[1776983793410,41.08,78275.7,0.0,-0.95958,3e-05,5.50583]
[1776983800466,41.08,78275.59,0.0,-0.9596,3e-05,5.50327]
[1776983802481,41.08,78285.03,0.0,-0.95929,3e-05,5.53859]
[1776983803488,41.08,78295.54,0.0,-0.95894,3e-05,5.57845]
[1776983804495,41.08,78297.16,0.0,-0.95888,3e-05,5.58487]
[1776983809530,41.08,78294.87,0.0,-0.95894,3e-05,5.57747]
[1776983814565,41.08,78297.5,0.0,-0.95886,3e-05,5.5868]
[1776983817589,41.08,78289.37,0.0,-0.95915,3e-05,5.55476]
[1776983819603,41.07,78288.11,0.0,-0.95919,3e-05,5.5493]
[1776983824639,41.07,78287.8,0.0,-0.95922,3e-05,5.54642]
[1776983828667,41.07,78291.14,0.0,-0.95912,3e-05,5.55768]
[1776983831688,41.06,78297.57,0.0,-0.95891,3e-05,5.58096]
[1776983833702,41.06,78303.28,0.0,-0.95873,3e-05,5.60186]
[1776983838737,41.06,78304.44,0.0,-0.95871,3e-05,5.60412]
[1776983843772,41.05,78295.95,0.0,-0.95902,3e-05,5.5697]
[1776983846793,41.05,78292.24,0.0,-0.95915,3e-05,5.55451]
[1776983849814,41.05,78274.87,0.0,-0.95974,3e-05,5.48789]
[1776983850821,41.05,78267.38,0.0,-0.95999,3e-05,5.45954]
[1776983855856,41.04,78266.33,0.0,-0.96006,3e-05,5.45132]
[1776983860891,41.04,78265.51,0.0,-0.9601,3e-05,5.44729]
[1776983865927,41.04,78268.23,0.0,-0.96001,3e-05,5.45653]
[1776983868891,41.04,78267.34,0.0,-0.96005,3e-05,5.45282]
[1776983869021,41.04,78267.34,0.0,-0.96005,3e-05,5.45282]
[1776983868949,41.04,78267.78,0.0,-0.96003,3e-05,5.4543]
[1776983873984,41.04,78267.13,0.0,-0.96006,3e-05,5.451]
[1776983874784,41.04,78267.13,0.0,-0.96006,3e-05,5.451]
[1776983875022,41.04,78267.13,0.0,-0.96006,3e-05,5.451]
[1776983874991,41.04,78267.64,0.0,-0.96005,3e-05,5.45274]
[1776983880027,41.03,78267.19,0.0,-0.96007,3e-05,5.45027]
[1776983882042,41.03,78261.19,0.0,-0.96027,3e-05,5.42755]
[1776983884056,41.03,78257.42,0.0,-0.9604,3e-05,5.41329]
[1776983887077,41.03,78254.2,0.0,-0.9605,3e-05,5.40105]
[1776983892112,41.03,78254.44,0.0,-0.9605,3e-05,5.40161]
[1776983893119,41.03,78262.58,0.0,-0.96023,3e-05,5.43188]
[1776983895074,41.03,78262.58,0.0,-0.96023,3e-05,5.43188]
[1776983894126,41.03,78269.44,0.0,-0.96001,3e-05,5.45743]
[1776983895270,41.03,78269.44,0.0,-0.96001,3e-05,5.45743]
[1776983895370,41.03,78270.36,0.0,-0.95998,3e-05,5.46073]
[1776983901177,41.03,78270.15,0.0,-0.95999,3e-05,5.45908]
[1776983906212,41.03,78267.38,0.0,-0.96009,3e-05,5.44808]
[1776983911247,41.03,78267.3,0.0,-0.96012,3e-05,5.44402]
[1776983916281,41.02,78267.39,0.0,-0.96012,3e-05,5.44393]
[1776983920975,41.02,78267.27,0.0,-0.96013,3e-05,5.44324]
[1776983921023,41.02,78267.27,0.0,-0.96013,3e-05,5.44324]
[1776983921076,41.02,78267.27,0.0,-0.96013,3e-05,5.44309]
[1776983925345,41.02,78270.71,0.0,-0.96002,3e-05,5.45567]
[1776983930379,41.02,78270.03,0.0,-0.96004,3e-05,5.4527]
[1776983935681,41.02,78269.48,0.0,-0.96006,3e-05,5.45034]
[1776983941457,41.02,78267.66,0.0,-0.96013,3e-05,5.44311]
[1776983945484,41.02,78272.35,0.0,-0.95997,3e-05,5.46047]
[1776983950522,41.02,78274.02,0.0,-0.95992,3e-05,5.4663]
[1776983953543,41.02,78277.53,0.0,-0.95981,3e-05,5.47917]
[1776983956563,41.02,78272.72,0.0,-0.95997,3e-05,5.46072]
[1776983961599,41.02,78273.8,0.0,-0.95994,3e-05,5.46418]
[1776983966635,41.01,78270.29,0.0,-0.96006,3e-05,5.45034]
[1776983971670,41.01,78270.75,0.0,-0.96007,3e-05,5.44835]
[1776983976704,41.01,78268.88,0.0,-0.96014,3e-05,5.44095]
[1776983981740,41.01,78269.5,0.0,-0.96012,3e-05,5.4429]
[1776983983755,41.01,78279.44,0.0,-0.95979,3e-05,5.48003]
[1776983984764,41.01,78284.67,0.0,-0.95962,3e-05,5.49957]
[1776983989798,41.01,78279.19,0.0,-0.95981,3e-05,5.47805]
[1776983995840,41.01,78276.88,0.0,-0.9599,3e-05,5.46845]
[1776983997853,41.01,78273.58,0.0,-0.96001,3e-05,5.45579]
[1776984002889,41.0,78277.07,0.0,-0.9599,3e-05,5.46827]
[1776984007924,41.0,78276.74,0.0,-0.95992,3e-05,5.46624]
[1776984012959,41.0,78276.28,0.0,-0.95994,3e-05,5.46367]
[1776984015985,41.0,78265.56,0.0,-0.9603,3e-05,5.42304]
[1776984016993,41.0,78262.94,0.0,-0.96039,3e-05,5.41316]
[1776984022028,41.0,78263.42,0.0,-0.96037,3e-05,5.41453]
[1776984030084,41.0,78263.74,0.0,-0.96037,3e-05,5.41513]
[1776984035119,41.0,78267.64,0.0,-0.96027,3e-05,5.42619]
[1776984039147,40.99,78264.45,0.0,-0.96037,3e-05,5.41401]
[1776984040154,40.99,78259.81,0.0,-0.96053,3e-05,5.39667]
[1776984046196,40.99,78258.76,0.0,-0.96056,3e-05,5.39274]
[1776984051231,40.99,78261.56,0.0,-0.96047,3e-05,5.40311]
[1776984056266,40.99,78261.78,0.0,-0.96046,3e-05,5.40384]
[1776984060294,40.99,78258.56,0.0,-0.96057,3e-05,5.3918]
[1776984065329,40.99,78258.2,0.0,-0.96058,3e-05,5.39049]
[1776984068350,40.99,78261.99,0.0,-0.96046,3e-05,5.40461]
[1776984073385,40.99,78265.35,0.0,-0.96035,3e-05,5.41706]
[1776984074392,40.99,78268.82,0.0,-0.96023,3e-05,5.42999]
[1776984079427,40.99,78267.18,0.0,-0.96029,3e-05,5.42361]
[1776984081441,40.99,78263.55,0.0,-0.96041,3e-05,5.40999]
[1776984086476,40.99,78264.03,0.0,-0.96039,3e-05,5.41171]
[1776984091511,40.99,78269.18,0.0,-0.96025,3e-05,5.42762]
[1776984096546,40.99,78269.42,0.0,-0.96024,3e-05,5.42832]
[1776984098563,40.99,78273.69,0.0,-0.9601,3e-05,5.44423]
[1776984099569,40.99,78287.82,0.0,-0.95963,3e-05,5.49727]
[1776984100576,40.99,78298.5,0.0,-0.95927,3e-05,5.53747]
[1776984101584,40.99,78301.27,0.0,-0.95918,3e-05,5.5484]
[1776984106618,41.0,78300.4,0.0,-0.95919,3e-05,5.54718]
[1776984110646,41.0,78304.65,0.0,-0.95903,3e-05,5.56425]
[1776984115681,41.0,78306.64,0.0,-0.95898,3e-05,5.57036]
[1776984120716,40.99,78304.86,0.0,-0.95905,3e-05,5.56212]
[1776984125751,40.99,78303.34,0.0,-0.95912,3e-05,5.55493]
[1776984130786,40.99,78304.86,0.0,-0.95908,3e-05,5.5593]
[1776984137835,40.98,78304.33,0.0,-0.95912,3e-05,5.555]
[1776984142870,40.98,78305.77,0.0,-0.95908,3e-05,5.55902]
[1776984148912,40.97,78306.07,0.0,-0.95909,3e-05,5.55835]
[1776984153949,40.97,78305.85,0.0,-0.95913,3e-05,5.55271]
[1776984158985,40.97,78305.26,0.0,-0.95916,3e-05,5.54899]
[1776984166034,40.96,78291.46,0.0,-0.95965,3e-05,5.49473]
[1776984167041,40.96,78281.99,0.0,-0.95997,3e-05,5.45889]
[1776984168048,40.96,78280.32,0.0,-0.96002,3e-05,5.45247]
[1776984173083,40.96,78277.61,0.0,-0.96012,3e-05,5.44156]
[1776984178118,40.96,78276.11,0.0,-0.96017,3e-05,5.43527]
[1776984183153,40.96,78282.86,0.0,-0.95996,3e-05,5.45991]
[1776984186174,40.95,78285.99,0.0,-0.95986,3e-05,5.47113]
[1776984191209,40.95,78285.38,0.0,-0.95989,3e-05,5.46793]
[1776984197250,40.95,78285.35,0.0,-0.9599,3e-05,5.46677]
[1776984202286,40.95,78285.13,0.0,-0.95991,3e-05,5.46511]
[1776984206313,40.95,78295.06,0.0,-0.95959,3e-05,5.50185]
[1776984207321,40.95,78299.48,0.0,-0.95944,3e-05,5.51833]
[1776984210341,40.94,78303.29,0.0,-0.95932,3e-05,5.53201]
[1776984215377,40.94,78304.34,0.0,-0.95931,3e-05,5.5326]
[1776984220412,40.94,78304.89,0.0,-0.9593,3e-05,5.53325]
[1776984225447,40.94,78304.71,0.0,-0.95932,3e-05,5.53108]
[1776984235517,40.93,78304.73,0.0,-0.95935,3e-05,5.52813]
[1776984240552,40.93,78306.3,0.0,-0.95931,3e-05,5.53249]
[1776984245587,40.92,78306.39,0.0,-0.95932,3e-05,5.53121]
[1776984250622,40.92,78310.22,0.0,-0.95921,3e-05,5.5441]
[1776984251629,40.92,78314.57,0.0,-0.95906,3e-05,5.56029]
[1776984253085,40.92,78314.57,0.0,-0.95906,3e-05,5.56029]
[1776984253148,40.92,78314.57,0.0,-0.95906,3e-05,5.56029]
[1776984253187,40.91,78315.63,0.0,-0.95903,3e-05,5.56356]
[1776984255657,40.91,78320.28,0.0,-0.95888,3e-05,5.5805]
[1776984260692,40.91,78321.04,0.0,-0.95887,3e-05,5.58133]
[1776984265727,40.9,78324.29,0.0,-0.95878,3e-05,5.59167]
[1776984270762,40.9,78324.07,0.0,-0.95881,3e-05,5.58875]
[1776984274790,40.89,78327.29,0.0,-0.95874,3e-05,5.59612]
[1776984279825,40.89,78326.16,0.0,-0.95879,3e-05,5.58973]
[1776984284860,40.88,78326.61,0.0,-0.9588,3e-05,5.58948]
[1776984289895,40.88,78326.74,0.0,-0.95881,3e-05,5.58803]
[1776984292916,40.88,78330.55,0.0,-0.95869,3e-05,5.60144]
[1776984296944,40.87,78334.41,0.0,-0.95857,3e-05,5.6146]
[1776984299965,40.87,78337.62,0.0,-0.95847,3e-05,5.62587]
[1776984305000,40.87,78339.67,0.0,-0.95841,3e-05,5.63288]
[1776984307014,40.87,78349.5,0.0,-0.95807,3e-05,5.67096]
[1776984308021,40.87,78353.48,0.0,-0.95793,3e-05,5.68655]
[1776984309028,40.87,78353.17,0.0,-0.95794,3e-05,5.68551]
[1776984310269,40.87,78348.6,0.0,-0.95809,3e-05,5.66813]
[1776984316079,40.87,78348.29,0.0,-0.9581,3e-05,5.66793]
[1776984321114,40.88,78350.02,0.0,-0.95803,3e-05,5.67549]
[1776984323128,40.88,78359.19,0.0,-0.95771,3e-05,5.71129]
[1776984325143,40.88,78361.37,0.0,-0.95763,3e-05,5.71994]
[1776984330177,40.88,78358.92,0.0,-0.95771,3e-05,5.71092]
[1776984334206,40.88,78363.24,0.0,-0.95758,3e-05,5.72471]
[1776984338234,40.88,78358.64,0.0,-0.95774,3e-05,5.70712]
[1776984343269,40.88,78358.11,0.0,-0.95775,3e-05,5.70554]
[1776984347527,40.88,78358.97,0.0,-0.95772,3e-05,5.70915]
[1776984347770,40.88,78358.56,0.0,-0.95773,3e-05,5.70765]
[1776984348304,40.88,78357.36,0.0,-0.95777,3e-05,5.7031]
[1776984350318,40.88,78348.72,0.0,-0.95807,3e-05,5.66989]
[1776984351324,40.88,78347.04,0.0,-0.95813,3e-05,5.66356]
[1776984354346,40.88,78352.04,0.0,-0.95797,3e-05,5.68134]
[1776984359381,40.87,78350.78,0.0,-0.95804,3e-05,5.67381]
[1776984364416,40.87,78346.54,0.0,-0.95818,3e-05,5.6582]
[1776984369451,40.88,78347.26,0.0,-0.95814,3e-05,5.66189]
[1776984374486,40.88,78348.25,0.0,-0.9581,3e-05,5.66664]
[1776984379521,40.88,78347.82,0.0,-0.95811,3e-05,5.66594]
[1776984382307,40.88,78348.34,0.0,-0.95808,3e-05,5.66835]
[1776984382520,40.88,78348.34,0.0,-0.95808,3e-05,5.66835]
[1776984382544,40.88,78348.07,0.0,-0.95809,3e-05,5.66751]
[1776984387577,40.88,78348.4,0.0,-0.95807,3e-05,5.6698]
[1776984394625,40.89,78345.72,0.0,-0.95817,3e-05,5.65759]
[1776984399661,40.89,78345.48,0.0,-0.95817,3e-05,5.65784]
[1776984404696,40.89,78346.3,0.0,-0.95813,3e-05,5.66218]
[1776984409731,40.89,78346.35,0.0,-0.95814,3e-05,5.6609]
[1776984411747,40.89,78342.66,0.0,-0.95828,3e-05,5.64585]
[1776984413759,40.89,78339.45,0.0,-0.9584,3e-05,5.63273]
[1776984420810,40.88,78331.03,0.0,-0.95871,3e-05,5.59785]
[1776984421817,40.88,78328.51,0.0,-0.9588,3e-05,5.58789]
[1776984424839,40.88,78324.61,0.0,-0.95894,3e-05,5.5721]
[1776984428867,40.87,78320.36,0.0,-0.95909,3e-05,5.55478]
[1776984429874,40.87,78316.27,0.0,-0.95923,3e-05,5.53896]
[1776984432894,40.87,78311.83,0.0,-0.95939,3e-05,5.52141]
[1776984437930,40.87,78311.46,0.0,-0.95941,3e-05,5.51885]
[1776984438937,40.87,78304.39,0.0,-0.95965,3e-05,5.49185]
[1776984439944,40.87,78297.17,0.0,-0.9599,3e-05,5.46437]
[1776984441959,40.87,78297.86,0.0,-0.95988,3e-05,5.46662]
[1776984446994,40.87,78300.19,0.0,-0.95981,3e-05,5.47448]
[1776984452033,40.86,78299.16,0.0,-0.95987,3e-05,5.46627]
[1776984457069,40.86,78299.66,0.0,-0.95987,3e-05,5.46707]
[1776984462104,40.86,78301.34,0.0,-0.95982,3e-05,5.47223]
[1776984467139,40.85,78300.88,0.0,-0.95985,3e-05,5.46926]
[1776984473181,40.85,78300.65,0.0,-0.95987,3e-05,5.46658]
[1776984478216,40.85,78300.93,0.0,-0.95987,3e-05,5.46633]
[1776984480230,40.85,78307.06,0.0,-0.95967,3e-05,5.4892]
[1776984481237,40.84,78316.16,0.0,-0.95937,3e-05,5.52309]
[1776984482249,40.84,78315.5,0.0,-0.9594,3e-05,5.52023]
[1776984487284,40.84,78315.27,0.0,-0.95942,3e-05,5.51761]
[1776984493326,40.83,78315.54,0.0,-0.95943,3e-05,5.5166]
[1776984498363,40.83,78315.71,0.0,-0.95944,3e-05,5.51556]
[1776984503398,40.83,78315.5,0.0,-0.95946,3e-05,5.51312]
[1776984508433,40.82,78324.24,0.0,-0.95918,3e-05,5.54471]
[1776984510447,40.82,78335.54,0.0,-0.9588,3e-05,5.5871]
[1776984511454,40.82,78342.61,0.0,-0.95858,3e-05,5.61111]
[1776984516489,40.82,78343.8,0.0,-0.95853,3e-05,5.61666]
[1776984517496,40.82,78347.3,0.0,-0.95841,3e-05,5.63032]
[1776984520518,40.82,78339.99,0.0,-0.95867,3e-05,5.60151]
[1776984521524,40.82,78341.31,0.0,-0.95862,3e-05,5.60616]
[1776984524352,40.82,78341.44,0.0,-0.95863,3e-05,5.60582]
[1776984524521,40.82,78341.44,0.0,-0.95863,3e-05,5.60582]
[1776984524545,40.82,78342.03,0.0,-0.95861,3e-05,5.60767]
[1776984530587,40.81,78341.98,0.0,-0.95863,3e-05,5.60509]
[1776984535622,40.81,78340.48,0.0,-0.9587,3e-05,5.59749]
[1776984540658,40.8,78342.45,0.0,-0.95865,3e-05,5.60324]
[1776984545696,40.8,78342.25,0.0,-0.95867,3e-05,5.60072]
[1776984551738,40.8,78342.2,0.0,-0.95869,3e-05,5.5985]
[1776984557781,40.79,78342.58,0.0,-0.9587,3e-05,5.59801]
[1776984562815,40.79,78342.49,0.0,-0.95872,3e-05,5.59609]
[1776984569865,40.78,78341.99,0.0,-0.95875,3e-05,5.59203]
[1776984574900,40.78,78342.5,0.0,-0.95877,3e-05,5.58919]
[1776984579934,40.78,78341.28,0.0,-0.95883,3e-05,5.5831]
[1776984583964,40.77,78332.33,0.0,-0.95914,3e-05,5.54782]
[1776984584970,40.77,78333.38,0.0,-0.95911,3e-05,5.5516]
[1776984588998,40.77,78337.35,0.0,-0.95898,3e-05,5.56582]
[1776984591012,40.77,78330.69,0.0,-0.95921,3e-05,5.53991]
[1776984592022,40.77,78327.08,0.0,-0.95934,3e-05,5.52596]
[1776984597057,40.77,78326.2,0.0,-0.95937,3e-05,5.52171]
[1776984598064,40.77,78319.52,0.0,-0.9596,3e-05,5.49616]
[1776984603099,40.76,78321.99,0.0,-0.95953,3e-05,5.50473]
[1776984608134,40.76,78321.26,0.0,-0.95956,3e-05,5.50113]
[1776984614176,40.76,78320.64,0.0,-0.95959,3e-05,5.49775]
[1776984616190,40.76,78317.45,0.0,-0.9597,3e-05,5.48531]
[1776984621225,40.76,78319.55,0.0,-0.95964,3e-05,5.49239]
[1776984632302,40.75,78314.45,0.0,-0.95985,3e-05,5.46783]
[1776984633309,40.75,78310.97,0.0,-0.95997,3e-05,5.45451]
[1776984638344,40.75,78306.26,0.0,-0.96013,3e-05,5.43586]
[1776984643379,40.75,78303.47,0.0,-0.96023,3e-05,5.42486]
[1776984648414,40.75,78300.3,0.0,-0.96034,3e-05,5.41223]
[1776984653450,40.74,78300.79,0.0,-0.96033,3e-05,5.41341]
[1776984656475,40.74,78295.84,0.0,-0.9605,3e-05,5.39443]
[1776984661506,40.74,78299.23,0.0,-0.96039,3e-05,5.40649]
[1776984666541,40.74,78299.46,0.0,-0.96039,3e-05,5.40664]
[1776984668173,40.74,78299.65,0.0,-0.96039,3e-05,5.40722]
[1776984668271,40.74,78299.65,0.0,-0.96039,3e-05,5.40722]
[1776984668555,40.74,78300.38,0.0,-0.96036,3e-05,5.40981]
[1776984673590,40.74,78307.18,0.0,-0.96014,3e-05,5.43462]
[1776984674597,40.74,78311.56,0.0,-0.96,3e-05,5.45094]
[1776984679632,40.73,78313.19,0.0,-0.95995,3e-05,5.45596]
[1776984684690,40.73,78312.13,0.0,-0.96,3e-05,5.45089]
[1776984689725,40.73,78312.53,0.0,-0.96,3e-05,5.45132]
[1776984694760,40.73,78312.94,0.0,-0.96001,3e-05,5.44854]
[1776984699795,40.72,78313.0,0.0,-0.96002,3e-05,5.44774]
[1776984701183,40.72,78312.05,0.0,-0.96005,3e-05,5.44396]
[1776984701279,40.72,78312.05,0.0,-0.96005,3e-05,5.44396]
[1776984701809,40.72,78308.36,0.0,-0.96018,3e-05,5.42985]
[1776984702816,40.72,78305.21,0.0,-0.96029,3e-05,5.41783]
[1776984705837,40.72,78308.62,0.0,-0.96018,3e-05,5.43018]
[1776984708858,40.72,78304.93,0.0,-0.9603,3e-05,5.41575]
[1776984711879,40.72,78308.43,0.0,-0.96019,3e-05,5.42843]
[1776984716914,40.72,78310.04,0.0,-0.96015,3e-05,5.43355]
[1776984721949,40.72,78311.12,0.0,-0.96012,3e-05,5.43667]
[1776984727992,40.71,78311.02,0.0,-0.96013,3e-05,5.4351]
[1776984734033,40.71,78311.95,0.0,-0.96011,3e-05,5.43744]
[1776984739068,40.71,78311.78,0.0,-0.96013,3e-05,5.43584]
[1776984744102,40.7,78310.17,0.0,-0.96019,3e-05,5.42883]
[1776984749139,40.7,78310.11,0.0,-0.9602,3e-05,5.42773]
[1776984750146,40.7,78304.48,0.0,-0.96039,3e-05,5.40638]
[1776984751153,40.7,78299.19,0.0,-0.96059,3e-05,5.38314]
[1776984756188,40.7,78299.32,0.0,-0.96059,3e-05,5.38307]
[1776984761223,40.7,78301.26,0.0,-0.96053,3e-05,5.38977]
[1776984762230,40.7,78297.98,0.0,-0.96064,3e-05,5.37737]
[1776984765251,40.7,78288.02,0.0,-0.96097,3e-05,5.33991]
[1776984766258,40.7,78284.48,0.0,-0.96109,3e-05,5.32669]
[1776984772300,40.7,78285.95,0.0,-0.96104,3e-05,5.33197]
[1776984777335,40.7,78285.14,0.0,-0.96107,3e-05,5.32877]
[1776984782370,40.7,78287.42,0.0,-0.96099,3e-05,5.33711]
[1776984787405,40.7,78288.18,0.0,-0.96097,3e-05,5.33974]
[1776984792440,40.7,78285.66,0.0,-0.96106,3e-05,5.33019]
[1776984795461,40.7,78278.63,0.0,-0.96129,3e-05,5.30401]
[1776984797475,40.7,78276.57,0.0,-0.96135,3e-05,5.29639]
[1776984802510,40.7,78275.67,0.0,-0.96138,3e-05,5.29333]
[1776984807545,40.7,78275.16,0.0,-0.96139,3e-05,5.29174]
[1776984812579,40.7,78275.56,0.0,-0.9614,3e-05,5.29036]
[1776984817615,40.7,78274.86,0.0,-0.96142,3e-05,5.28821]
[1776984822650,40.7,78272.89,0.0,-0.96148,3e-05,5.28144]
[1776984827684,40.7,78272.62,0.0,-0.96148,3e-05,5.28103]
[1776984832720,40.7,78275.33,0.0,-0.96139,3e-05,5.29168]
[1776984837755,40.7,78275.18,0.0,-0.96139,3e-05,5.29169]
[1776984841796,40.71,78279.28,0.0,-0.96125,3e-05,5.30737]
[1776984842797,40.71,78282.35,0.0,-0.96115,3e-05,5.31886]
[1776984844819,40.71,78292.79,0.0,-0.9608,3e-05,5.35789]
[1776984845818,40.71,78293.99,0.0,-0.96076,3e-05,5.36239]
[1776984846833,40.71,78300.01,0.0,-0.96057,3e-05,5.38491]
[1776984847840,40.71,78305.24,0.0,-0.96039,3e-05,5.40449]
[1776984849854,40.71,78307.34,0.0,-0.96031,3e-05,5.41354]
[1776984854889,40.71,78303.18,0.0,-0.96043,3e-05,5.40006]
[1776984859923,40.71,78302.72,0.0,-0.96045,3e-05,5.39789]
[1776984866973,40.71,78303.28,0.0,-0.96044,3e-05,5.39925]
[1776984872009,40.71,78302.23,0.0,-0.9605,3e-05,5.39147]
[1776984877043,40.71,78299.82,0.0,-0.96059,3e-05,5.38189]
[1776984883085,40.71,78298.87,0.0,-0.96062,3e-05,5.37768]
[1776984888120,40.71,78301.1,0.0,-0.96055,3e-05,5.38544]
[1776984893155,40.7,78303.93,0.0,-0.96047,3e-05,5.39536]
[1776984898190,40.7,78303.88,0.0,-0.96048,3e-05,5.3944]
[1776984903225,40.7,78303.68,0.0,-0.96049,3e-05,5.39287]
[1776984908260,40.7,78303.63,0.0,-0.9605,3e-05,5.39191]
[1776984913295,40.7,78307.59,0.0,-0.96037,3e-05,5.40599]
[1776984918331,40.69,78307.87,0.0,-0.96037,3e-05,5.40616]
[1776984923370,40.69,78307.46,0.0,-0.96039,3e-05,5.40376]
[1776984928405,40.69,78307.7,0.0,-0.96039,3e-05,5.40382]
[1776984934447,40.69,78306.43,0.0,-0.96047,3e-05,5.39481]
[1776984939482,40.69,78305.58,0.0,-0.9605,3e-05,5.39088]
[1776984944527,40.68,78306.16,0.0,-0.96049,3e-05,5.39233]
[1776984949562,40.68,78307.29,0.0,-0.96046,3e-05,5.39582]
[1776984954597,40.68,78306.53,0.0,-0.96049,3e-05,5.39222]
[1776984959632,40.68,78306.5,0.0,-0.9605,3e-05,5.39139]
[1776984964667,40.68,78306.68,0.0,-0.9605,3e-05,5.39134]
[1776984969703,40.68,78306.68,0.0,-0.9605,3e-05,5.39049]
[1776984971717,40.67,78312.1,0.0,-0.96033,3e-05,5.41056]
[1776984976752,40.67,78309.16,0.0,-0.96043,3e-05,5.3987]
[1776984983801,40.67,78307.92,0.0,-0.96048,3e-05,5.39304]
[1776984988835,40.67,78308.01,0.0,-0.96049,3e-05,5.39268]
[1776984992864,40.67,78302.02,0.0,-0.96071,3e-05,5.36644]
[1776984993871,40.67,78290.78,0.0,-0.96108,3e-05,5.32439]
[1776984994878,40.67,78289.42,0.0,-0.96113,3e-05,5.31931]
[1776984999913,40.67,78289.3,0.0,-0.96113,3e-05,5.31879]
[1776985002934,40.67,78286.2,0.0,-0.96123,3e-05,5.30726]
[1776985006961,40.67,78289.68,0.0,-0.96112,3e-05,5.32027]
[1776985009983,40.67,78285.89,0.0,-0.96124,3e-05,5.30618]
[1776985014011,40.67,78283.52,0.0,-0.96132,3e-05,5.29753]
[1776985019046,40.67,78283.69,0.0,-0.96131,3e-05,5.29847]
[1776985023592,40.67,78280.83,0.0,-0.9614,3e-05,5.28817]
[1776985024086,40.67,78251.87,0.0,-0.96233,3e-05,5.1817]
[1776985025093,40.67,78245.85,0.0,-0.96252,3e-05,5.16]
[1776985027106,40.67,78247.95,0.0,-0.96245,3e-05,5.16796]
[1776985032147,40.68,78253.66,0.0,-0.96226,3e-05,5.19057]
[1776985037182,40.68,78256.39,0.0,-0.96216,3e-05,5.20177]
[1776985038189,40.68,78251.12,0.0,-0.96233,3e-05,5.18273]
[1776985039196,40.68,78247.99,0.0,-0.96242,3e-05,5.17157]
[1776985041780,40.68,78249.95,0.0,-0.96235,3e-05,5.1793]
[1776985042020,40.68,78249.95,0.0,-0.96235,3e-05,5.1793]
[1776985042218,40.68,78250.09,0.0,-0.96235,3e-05,5.18009]
[1776985047251,40.68,78250.14,0.0,-0.96233,3e-05,5.18168]
[1776985050296,40.69,78248.53,0.0,-0.96238,3e-05,5.17638]
[1776985050522,40.69,78248.43,0.0,-0.96238,3e-05,5.17631]
[1776985051279,40.69,78247.47,0.0,-0.96243,3e-05,5.16991]
[1776985056315,40.69,78246.79,0.0,-0.96244,3e-05,5.16898]
[1776985058329,40.69,78242.47,0.0,-0.96257,3e-05,5.15388]
[1776985062357,40.7,78245.79,0.0,-0.96245,3e-05,5.1673]
[1776985067392,40.7,78245.83,0.0,-0.96244,3e-05,5.16898]
[1776985072427,40.7,78245.23,0.0,-0.96244,3e-05,5.16828]
[1776985077465,40.71,78244.64,0.0,-0.96245,3e-05,5.16758]
[1776985082501,40.71,78245.26,0.0,-0.96242,3e-05,5.17125]
[1776985087535,40.71,78242.15,0.0,-0.9625,3e-05,5.16129]
[1776985092570,40.72,78241.42,0.0,-0.96251,3e-05,5.16007]
[1776985097605,40.72,78239.85,0.0,-0.96255,3e-05,5.15582]
[1776985105661,40.73,78240.33,0.0,-0.96252,3e-05,5.1599]
[1776985115732,40.73,78240.37,0.0,-0.96251,3e-05,5.15969]
[1776985120767,40.74,78242.97,0.0,-0.96241,3e-05,5.17058]
[1776985123787,40.74,78248.63,0.0,-0.96223,3e-05,5.19203]
[1776985128823,40.74,78250.54,0.0,-0.96216,3e-05,5.20015]
[1776985133199,40.74,78248.51,0.0,-0.96222,3e-05,5.19338]
[1776985133869,40.74,78242.73,0.0,-0.9624,3e-05,5.17275]
[1776985134876,40.75,78247.02,0.0,-0.96225,3e-05,5.1889]
[1776985136754,40.75,78247.22,0.0,-0.96225,3e-05,5.18963]
[1776985142932,40.75,78250.66,0.0,-0.96212,3e-05,5.20404]
[1776985143939,40.75,78254.21,0.0,-0.96201,3e-05,5.21725]
[1776985146566,40.75,78254.71,0.0,-0.96199,3e-05,5.21927]
[1776985146773,40.75,78254.71,0.0,-0.96199,3e-05,5.21927]
[1776985146960,40.75,78253.56,0.0,-0.96202,3e-05,5.21543]
[1776985151996,40.75,78253.55,0.0,-0.96201,3e-05,5.21642]
[1776985157031,40.76,78253.57,0.0,-0.962,3e-05,5.21757]
[1776985162066,40.76,78253.44,0.0,-0.962,3e-05,5.21821]
[1776985167101,40.76,78253.94,0.0,-0.96197,3e-05,5.22121]
[1776985172136,40.77,78253.93,0.0,-0.96198,3e-05,5.21915]
[1776985173143,40.77,78257.91,0.0,-0.96185,3e-05,5.23399]
[1776985178178,40.77,78258.82,0.0,-0.96181,3e-05,5.23846]
[1776985183213,40.77,78260.18,0.0,-0.96176,3e-05,5.24461]
[1776985188248,40.77,78259.01,0.0,-0.96178,3e-05,5.24154]
[1776985189255,40.78,78264.66,0.0,-0.9616,3e-05,5.26258]
[1776985193283,40.78,78267.24,0.0,-0.96151,3e-05,5.27292]
[1776985198319,40.78,78263.52,0.0,-0.96162,3e-05,5.26021]
[1776985200917,40.78,78263.84,0.0,-0.96161,3e-05,5.26182]
[1776985201346,40.78,78240.17,0.0,-0.96237,3e-05,5.17511]
[1776985202352,40.78,78229.26,0.0,-0.96271,3e-05,5.13603]
[1776985203359,40.78,78224.78,0.0,-0.96285,3e-05,5.12022]
[1776985204367,40.78,78219.83,0.0,-0.963,3e-05,5.10277]
[1776985204597,40.78,78219.83,0.0,-0.963,3e-05,5.10277]
[1776985206390,40.79,78229.29,0.0,-0.96269,3e-05,5.13789]
[1776985207393,40.79,78240.73,0.0,-0.96232,3e-05,5.17987]
[1776985208400,40.79,78241.25,0.0,-0.9623,3e-05,5.1821]
[1776985213435,40.79,78253.61,0.0,-0.96189,3e-05,5.22891]
[1776985214442,40.79,78256.07,0.0,-0.96181,3e-05,5.23818]
[1776985215774,40.79,78255.9,0.0,-0.96182,3e-05,5.23778]
[1776985216019,40.79,78255.9,0.0,-0.96182,3e-05,5.23778]
[1776985216456,40.79,78256.58,0.0,-0.96179,3e-05,5.24049]
[1776985221491,40.8,78255.49,0.0,-0.96182,3e-05,5.23755]
[1776985226526,40.8,78256.52,0.0,-0.96178,3e-05,5.24231]
[1776985229975,40.8,78256.6,0.0,-0.96177,3e-05,5.24299]
[1776985230027,40.8,78256.6,0.0,-0.96177,3e-05,5.24299]
[1776985230126,40.8,78256.6,0.0,-0.96177,3e-05,5.24318]
[1776985235589,40.8,78257.26,0.0,-0.96176,3e-05,5.24351]
[1776985241928,40.8,78255.33,0.0,-0.96181,3e-05,5.23718]
[1776985247673,40.81,78255.87,0.0,-0.96178,3e-05,5.24072]
[1776985249688,40.81,78259.34,0.0,-0.96167,3e-05,5.25386]
[1776985254723,40.81,78261.17,0.0,-0.9616,3e-05,5.26142]
[1776985260765,40.81,78261.52,0.0,-0.96158,3e-05,5.2637]
[1776985265800,40.82,78252.52,0.0,-0.96186,3e-05,5.23147]
[1776985266807,40.82,78246.19,0.0,-0.96207,3e-05,5.20852]
[1776985268821,40.82,78243.4,0.0,-0.96215,3e-05,5.19885]
[1776985273856,40.82,78243.14,0.0,-0.96215,3e-05,5.19922]
[1776985278891,40.82,78244.83,0.0,-0.96208,3e-05,5.20664]
[1776985283563,40.83,78245.67,0.0,-0.96205,3e-05,5.21064]
[1776985283770,40.83,78245.67,0.0,-0.96205,3e-05,5.21064]
[1776985283926,40.83,78246.12,0.0,-0.96203,3e-05,5.21251]
[1776985286947,40.83,78250.31,0.0,-0.96189,3e-05,5.22849]
[1776985288961,40.83,78254.15,0.0,-0.96176,3e-05,5.24293]
[1776985293997,40.83,78254.6,0.0,-0.96176,3e-05,5.24221]
[1776985297021,40.83,78251.0,0.0,-0.96187,3e-05,5.22955]
[1776985302056,40.84,78253.01,0.0,-0.9618,3e-05,5.23797]
[1776985303062,40.84,78257.46,0.0,-0.96165,3e-05,5.25453]
[1776985305077,40.84,78258.38,0.0,-0.96162,3e-05,5.25828]
[1776985313133,40.84,78258.34,0.0,-0.96161,3e-05,5.25956]
[1776985318168,40.84,78259.96,0.0,-0.96155,3e-05,5.26648]
[1776985323202,40.85,78261.04,0.0,-0.9615,3e-05,5.27161]
[1776985328238,40.85,78258.88,0.0,-0.96156,3e-05,5.26465]
[1776985333275,40.85,78257.66,0.0,-0.96159,3e-05,5.26124]
[1776985339316,40.85,78257.77,0.0,-0.96158,3e-05,5.26298]
[1776985344351,40.86,78259.55,0.0,-0.96151,3e-05,5.27065]
[1776985347372,40.86,78254.28,0.0,-0.96168,3e-05,5.25192]
[1776985348379,40.86,78247.29,0.0,-0.9619,3e-05,5.22653]
[1776985349386,40.86,78242.17,0.0,-0.96206,3e-05,5.20809]
[1776985350393,40.86,78236.76,0.0,-0.96223,3e-05,5.18867]
[1776985356435,40.87,78234.34,0.0,-0.96231,3e-05,5.17875]
[1776985361469,40.87,78231.88,0.0,-0.96237,3e-05,5.17152]
[1776985363484,40.87,78228.09,0.0,-0.96249,3e-05,5.15846]
[1776985368519,40.88,78228.68,0.0,-0.96245,3e-05,5.16242]
[1776985369526,40.88,78237.94,0.0,-0.96215,3e-05,5.19646]
[1776985370533,40.88,78243.5,0.0,-0.96197,3e-05,5.21706]
[1776985376575,40.88,78242.22,0.0,-0.962,3e-05,5.21397]
[1776985380604,40.88,78239.31,0.0,-0.96208,3e-05,5.20439]
[1776985385639,40.89,78238.48,0.0,-0.9621,3e-05,5.20271]
[1776985390674,40.89,78237.96,0.0,-0.9621,3e-05,5.20213]
[1776985396716,40.89,78237.97,0.0,-0.96209,3e-05,5.20364]
[1776985402758,40.9,78237.08,0.0,-0.96211,3e-05,5.20185]
[1776985403765,40.9,78232.57,0.0,-0.96225,3e-05,5.18566]
[1776985408799,40.9,78231.6,0.0,-0.96227,3e-05,5.18344]
[1776985413835,40.9,78229.94,0.0,-0.96233,3e-05,5.17552]
[1776985417863,40.91,78236.11,0.0,-0.96212,3e-05,5.19903]
[1776985418870,40.91,78239.88,0.0,-0.962,3e-05,5.21301]
[1776985422898,40.91,78243.59,0.0,-0.96187,3e-05,5.22735]
[1776985423905,40.91,78252.02,0.0,-0.9616,3e-05,5.25843]
[1776985424912,40.91,78252.2,0.0,-0.96159,3e-05,5.25922]
[1776985429947,40.91,78251.73,0.0,-0.9616,3e-05,5.25819]
[1776985433975,40.91,78244.2,0.0,-0.96184,3e-05,5.23118]
[1776985434982,40.91,78236.53,0.0,-0.96209,3e-05,5.20336]
[1776985436996,40.92,78236.41,0.0,-0.96208,3e-05,5.20342]
[1776985442033,40.92,78236.1,0.0,-0.96208,3e-05,5.20348]
[1776985447067,40.92,78235.62,0.0,-0.96209,3e-05,5.20288]
[1776985451096,40.92,78230.43,0.0,-0.96225,3e-05,5.18491]
[1776985451999,40.92,78230.43,0.0,-0.96225,3e-05,5.18491]
[1776985452027,40.92,78230.43,0.0,-0.96225,3e-05,5.18491]
[1776985452105,40.92,78228.38,0.0,-0.96231,3e-05,5.17771]
[1776985457140,40.93,78227.21,0.0,-0.96233,3e-05,5.17479]
[1776985462175,40.93,78229.54,0.0,-0.96225,3e-05,5.18452]
[1776985467209,40.93,78230.22,0.0,-0.96222,3e-05,5.18819]
[1776985473252,40.94,78230.42,0.0,-0.96222,3e-05,5.18707]
[1776985478288,40.94,78230.68,0.0,-0.9622,3e-05,5.18913]
[1776985483323,40.94,78231.62,0.0,-0.96216,3e-05,5.19365]
[1776985491380,40.95,78231.92,0.0,-0.96214,3e-05,5.19659]
[1776985496416,40.95,78229.74,0.0,-0.9622,3e-05,5.18966]
[1776985501452,40.95,78238.42,0.0,-0.96191,3e-05,5.22235]
[1776985502459,40.95,78242.88,0.0,-0.96177,3e-05,5.23882]
[1776985505480,40.95,78248.34,0.0,-0.96159,3e-05,5.2592]
[1776985507494,40.95,78245.28,0.0,-0.96168,3e-05,5.24818]
[1776985512529,40.95,78240.66,0.0,-0.96183,3e-05,5.2319]
[1776985517564,40.96,78241.16,0.0,-0.9618,3e-05,5.23444]
[1776985522599,40.96,78241.93,0.0,-0.96177,3e-05,5.23795]
[1776985527636,40.96,78241.42,0.0,-0.96178,3e-05,5.23677]
[1776985528642,40.96,78245.47,0.0,-0.96165,3e-05,5.25174]
[1776985529649,40.96,78249.9,0.0,-0.96151,3e-05,5.26811]
[1776985534685,40.96,78250.44,0.0,-0.96151,3e-05,5.26733]
[1776985539720,40.96,78246.14,0.0,-0.96164,3e-05,5.25209]
[1776985544755,40.96,78245.63,0.0,-0.96165,3e-05,5.25092]
[1776985549790,40.97,78245.83,0.0,-0.96164,3e-05,5.25236]
[1776985554826,40.97,78245.76,0.0,-0.96163,3e-05,5.25281]
[1776985559861,40.97,78248.56,0.0,-0.96154,3e-05,5.26371]
[1776985564896,40.97,78247.69,0.0,-0.96156,3e-05,5.26106]
[1776985569931,40.97,78247.18,0.0,-0.96157,3e-05,5.25971]
[1776985574966,40.97,78247.06,0.0,-0.96157,3e-05,5.25978]
[1776985581008,40.97,78248.91,0.0,-0.96151,3e-05,5.26713]
[1776985586043,40.98,78249.58,0.0,-0.96148,3e-05,5.26999]
[1776985591078,40.98,78248.05,0.0,-0.96155,3e-05,5.26155]
[1776985596113,40.98,78248.67,0.0,-0.96153,3e-05,5.26427]
[1776985601148,40.98,78249.47,0.0,-0.9615,3e-05,5.26761]
[1776985606183,40.98,78248.85,0.0,-0.96151,3e-05,5.26577]
[1776985611218,40.98,78248.73,0.0,-0.96151,3e-05,5.26581]
[1776985616253,40.98,78249.0,0.0,-0.9615,3e-05,5.26732]
[1776985621289,40.98,78244.52,0.0,-0.96164,3e-05,5.25141]
[1776985622296,40.98,78241.51,0.0,-0.96174,3e-05,5.24053]
[1776985627331,40.99,78241.78,0.0,-0.96172,3e-05,5.24229]
[1776985628338,40.99,78229.55,0.0,-0.96211,3e-05,5.1978]
[1776985629345,40.99,78224.54,0.0,-0.96227,3e-05,5.17974]
[1776985630352,40.99,78225.47,0.0,-0.96224,3e-05,5.18334]
[1776985636394,40.99,78224.58,0.0,-0.96225,3e-05,5.18153]
[1776985640422,40.99,78232.08,0.0,-0.96201,3e-05,5.2097]
[1776985641430,40.99,78235.06,0.0,-0.96191,3e-05,5.22078]
[1776985643444,40.99,78230.46,0.0,-0.96205,3e-05,5.20434]
[1776985644451,40.99,78226.94,0.0,-0.96216,3e-05,5.19168]
[1776985647471,41.0,78225.73,0.0,-0.9622,3e-05,5.18787]
[1776985652507,41.0,78225.29,0.0,-0.96222,3e-05,5.18403]
[1776985657541,41.0,78226.69,0.0,-0.96217,3e-05,5.19008]
[1776985662578,41.0,78224.82,0.0,-0.96222,3e-05,5.18443]
[1776985667613,41.01,78224.7,0.0,-0.96222,3e-05,5.18496]
[1776985670634,41.01,78221.46,0.0,-0.96231,3e-05,5.17378]
[1776985675669,41.01,78218.78,0.0,-0.96239,3e-05,5.16512]
[1776985680704,41.01,78218.48,0.0,-0.96239,3e-05,5.16522]
[1776985685739,41.02,78216.88,0.0,-0.96243,3e-05,5.16065]
[1776985689767,41.02,78226.58,0.0,-0.96211,3e-05,5.19685]
[1776985690813,41.02,78226.34,0.0,-0.96212,3e-05,5.19617]
[1776985696816,41.02,78224.6,0.0,-0.96216,3e-05,5.19107]
[1776985701851,41.02,78223.05,0.0,-0.9622,3e-05,5.18647]
[1776985706886,41.03,78222.03,0.0,-0.96222,3e-05,5.18384]
[1776985710914,41.03,78216.14,0.0,-0.9624,3e-05,5.16335]
[1776985712928,41.03,78216.09,0.0,-0.96242,3e-05,5.16049]
[1776985715949,41.03,78219.87,0.0,-0.9623,3e-05,5.17492]
[1776985720984,41.04,78219.15,0.0,-0.96231,3e-05,5.1735]
[1776985726019,41.04,78218.97,0.0,-0.9623,3e-05,5.17405]
[1776985730047,41.04,78215.79,0.0,-0.96239,3e-05,5.16352]
[1776985735073,41.04,78214.68,0.0,-0.96242,3e-05,5.16055]
[1776985735273,41.04,78214.68,0.0,-0.96242,3e-05,5.16055]
[1776985735303,41.04,78214.21,0.0,-0.96243,3e-05,5.15911]
[1776985743137,41.05,78214.98,0.0,-0.96239,3e-05,5.164]
[1776985746295,41.05,78215.38,0.0,-0.96237,3e-05,5.16598]
[1776985752201,41.05,78214.18,0.0,-0.96239,3e-05,5.16351]
[1776985755222,41.06,78208.14,0.0,-0.96258,3e-05,5.1425]
[1776985756826,41.06,78208.14,0.0,-0.96258,3e-05,5.1425]
[1776985757031,41.06,78208.14,0.0,-0.96258,3e-05,5.1425]
[1776985756877,41.06,78209.21,0.0,-0.96254,3e-05,5.14696]
[1776985763277,41.06,78209.15,0.0,-0.96252,3e-05,5.1485]
[1776985768313,41.07,78208.2,0.0,-0.96254,3e-05,5.14657]
[1776985773348,41.07,78208.27,0.0,-0.96255,3e-05,5.14514]
[1776985775362,41.07,78205.3,0.0,-0.96264,3e-05,5.13505]
[1776985780397,41.08,78203.1,0.0,-0.96269,3e-05,5.12874]
[1776985785431,41.08,78202.53,0.0,-0.96269,3e-05,5.12829]
[1776985790467,41.08,78201.5,0.0,-0.96271,3e-05,5.12615]
[1776985793488,41.09,78198.34,0.0,-0.9628,3e-05,5.11572]
[1776985795502,41.09,78195.31,0.0,-0.96289,3e-05,5.10548]
[1776985801547,41.09,78193.71,0.0,-0.96293,3e-05,5.10172]
[1776985803562,41.09,78189.03,0.0,-0.96307,3e-05,5.08562]
[1776985804570,41.09,78185.96,0.0,-0.96316,3e-05,5.07465]
[1776985806584,41.1,78181.27,0.0,-0.9633,3e-05,5.059]
[1776985810612,41.1,78170.26,0.0,-0.96362,3e-05,5.02147]
[1776985811619,41.1,78163.04,0.0,-0.96384,3e-05,4.99637]
[1776985815647,41.11,78159.13,0.0,-0.96394,3e-05,4.98454]
[1776985820681,41.11,78156.46,0.0,-0.964,3e-05,4.97766]
[1776985822370,41.11,78156.57,0.0,-0.964,3e-05,4.97856]
[1776985822520,41.11,78156.57,0.0,-0.964,3e-05,4.97856]
[1776985827731,41.12,78155.12,0.0,-0.96401,3e-05,4.97656]
[1776985829458,41.12,78155.12,0.0,-0.96401,3e-05,4.97656]
[1776985829520,41.12,78155.12,0.0,-0.96401,3e-05,4.97656]
[1776985829745,41.12,78154.01,0.0,-0.96404,3e-05,4.97369]
[1776985833772,41.13,78158.15,0.0,-0.96391,3e-05,4.98727]
[1776985836794,41.13,78161.8,0.0,-0.96379,3e-05,5.00166]
[1776985841829,41.14,78162.68,0.0,-0.96374,3e-05,5.00715]
[1776985844850,41.14,78159.4,0.0,-0.96383,3e-05,4.99696]
[1776985849885,41.15,78158.09,0.0,-0.96385,3e-05,4.99475]
[1776985852906,41.15,78154.9,0.0,-0.96393,3e-05,4.98493]
[1776985854463,41.15,78153.58,0.0,-0.96397,3e-05,4.98076]
[1776985854520,41.15,78153.58,0.0,-0.96397,3e-05,4.98076]
[1776985854924,41.16,78152.77,0.0,-0.96399,3e-05,4.97839]
[1776985857945,41.16,78147.68,0.0,-0.96413,3e-05,4.96196]
[1776985859959,41.16,78150.75,0.0,-0.96403,3e-05,4.97377]
[1776985864995,41.17,78149.74,0.0,-0.96404,3e-05,4.97268]
[1776985870030,41.17,78149.31,0.0,-0.96402,3e-05,4.97409]
[1776985872044,41.18,78156.42,0.0,-0.9638,3e-05,5.00012]
[1776985877080,41.18,78155.31,0.0,-0.96381,3e-05,4.99842]
[1776985882115,41.19,78157.31,0.0,-0.96373,3e-05,5.00763]
[1776985887150,41.19,78157.85,0.0,-0.9637,3e-05,5.01162]
[1776985893191,41.2,78158.06,0.0,-0.96369,3e-05,5.01168]
[1776985898227,41.21,78157.7,0.0,-0.96368,3e-05,5.01298]
[1776985900241,41.21,78154.5,0.0,-0.96377,3e-05,5.00249]
[1776985905277,41.21,78155.85,0.0,-0.96371,3e-05,5.00935]
[1776985910312,41.22,78163.23,0.0,-0.96346,3e-05,5.03751]
[1776985911318,41.22,78164.29,0.0,-0.96343,3e-05,5.04163]
[1776985916354,41.22,78164.99,0.0,-0.96339,3e-05,5.0459]
[1776985918695,41.22,78164.8,0.0,-0.96339,3e-05,5.04558]
[1776985918769,41.22,78164.8,0.0,-0.96339,3e-05,5.04558]
[1776985919375,41.23,78160.31,0.0,-0.96353,3e-05,5.03037]
[1776985924409,41.23,78158.63,0.0,-0.96356,3e-05,5.02636]
[1776985930452,41.24,78158.19,0.0,-0.96355,3e-05,5.02713]
[1776985932492,41.24,78159.26,0.0,-0.96351,3e-05,5.03167]
[1776985932521,41.24,78159.26,0.0,-0.96351,3e-05,5.03167]
[1776985932594,41.24,78158.26,0.0,-0.96354,3e-05,5.02814]
[1776985938507,41.24,78157.41,0.0,-0.96355,3e-05,5.02742]
[1776985943543,41.25,78156.65,0.0,-0.96356,3e-05,5.02661]
[1776985948578,41.25,78157.09,0.0,-0.96353,3e-05,5.03005]
[1776985951599,41.26,78152.94,0.0,-0.96367,3e-05,5.01336]
[1776985952606,41.26,78148.01,0.0,-0.96381,3e-05,4.99637]
[1776985953613,41.26,78144.17,0.0,-0.96393,3e-05,4.98328]
[1776985954620,41.26,78140.19,0.0,-0.96404,3e-05,4.96975]
[1776985958648,41.27,78138.13,0.0,-0.96409,3e-05,4.96445]
[1776985959654,41.27,78125.09,0.0,-0.96448,3e-05,4.91936]
[1776985960662,41.27,78115.8,0.0,-0.96475,3e-05,4.88763]
[1776985961672,41.27,78120.01,0.0,-0.96462,3e-05,4.90286]
[1776985966991,41.28,78117.89,0.0,-0.96467,3e-05,4.8979]
[1776985969112,41.28,78119.6,0.0,-0.9646,3e-05,4.90505]
[1776985974761,41.29,78120.07,0.0,-0.96455,3e-05,4.91084]
[1776985978603,41.29,78120.3,0.0,-0.96453,3e-05,4.91343]
[1776985978772,41.29,78120.3,0.0,-0.96453,3e-05,4.91343]
[1776985978790,41.3,78120.08,0.0,-0.96453,3e-05,4.91325]
[1776985983826,41.3,78120.52,0.0,-0.96449,3e-05,4.91773]
[1776985985840,41.31,78127.15,0.0,-0.96428,3e-05,4.94201]
[1776985990875,41.31,78129.11,0.0,-0.9642,3e-05,4.95161]
[1776985997924,41.32,78129.27,0.0,-0.96416,3e-05,4.95604]
[1776986002959,41.33,78131.31,0.0,-0.96407,3e-05,4.96592]
[1776986007994,41.34,78130.55,0.0,-0.96407,3e-05,4.96599]
[1776986014036,41.34,78130.36,0.0,-0.96407,3e-05,4.9655]
[1776986019071,41.35,78132.22,0.0,-0.96399,3e-05,4.97478]
[1776986024106,41.36,78131.73,0.0,-0.96398,3e-05,4.97579]
[1776986028134,41.36,78125.52,0.0,-0.96415,3e-05,4.95624]
[1776986031155,41.37,78125.65,0.0,-0.96413,3e-05,4.9584]
[1776986036190,41.38,78127.42,0.0,-0.96405,3e-05,4.96803]
[1776986041225,41.38,78126.92,0.0,-0.96404,3e-05,4.9691]
[1776986046261,41.39,78127.55,0.0,-0.96399,3e-05,4.97411]
[1776986051295,41.4,78126.49,0.0,-0.964,3e-05,4.97318]
[1776986056331,41.4,78131.16,0.0,-0.96383,3e-05,4.99233]
[1776986061366,41.41,78130.51,0.0,-0.96383,3e-05,4.99268]
[1776986063380,41.41,78123.55,0.0,-0.96403,3e-05,4.96937]
[1776986068415,41.42,78122.13,0.0,-0.96405,3e-05,4.96727]
[1776986073451,41.43,78122.13,0.0,-0.96405,3e-05,4.96695]
[1776986079493,41.44,78122.18,0.0,-0.96402,3e-05,4.97045]
[1776986084528,41.44,78123.45,0.0,-0.96395,3e-05,4.97756]
[1776986089563,41.45,78123.12,0.0,-0.96394,3e-05,4.97902]
[1776986094598,41.46,78123.0,0.0,-0.96392,3e-05,4.98116]
[1776986099633,41.46,78120.67,0.0,-0.96397,3e-05,4.97557]
[1776986102654,41.47,78112.07,0.0,-0.96422,3e-05,4.94707]
[1776986103661,41.47,78104.31,0.0,-0.96444,3e-05,4.92065]
[1776986104668,41.47,78102.06,0.0,-0.96451,3e-05,4.91344]
[1776986109703,41.48,78103.98,0.0,-0.96442,3e-05,4.92307]
[1776986112723,41.48,78110.07,0.0,-0.96422,3e-05,4.94597]
[1776986113731,41.48,78114.97,0.0,-0.96407,3e-05,4.96358]
[1776986116752,41.49,78117.56,0.0,-0.96398,3e-05,4.97415]
[1776986121787,41.49,78117.79,0.0,-0.96395,3e-05,4.97743]
[1776986122794,41.49,78121.92,0.0,-0.96382,3e-05,4.99238]
[1776986127830,41.5,78122.85,0.0,-0.96377,3e-05,4.99796]
[1776986130853,41.5,78114.69,0.0,-0.96401,3e-05,4.97079]
[1776986131860,41.51,78110.97,0.0,-0.96414,3e-05,4.95519]
[1776986132867,41.51,78106.95,0.0,-0.96425,3e-05,4.94172]
[1776986135888,41.51,78100.47,0.0,-0.96443,3e-05,4.92089]
[1776986140923,41.52,78100.02,0.0,-0.96442,3e-05,4.92222]
[1776986142937,41.52,78102.88,0.0,-0.96433,3e-05,4.93327]
[1776986144950,41.52,78109.04,0.0,-0.96413,3e-05,4.95577]
[1776986147972,41.53,78111.92,0.0,-0.96403,3e-05,4.96731]
[1776986154016,41.54,78110.52,0.0,-0.96405,3e-05,4.96532]
[1776986156029,41.54,78107.64,0.0,-0.96413,3e-05,4.95625]
[1776986157037,41.54,78104.97,0.0,-0.9642,3e-05,4.94746]
[1776986160058,41.54,78107.83,0.0,-0.9641,3e-05,4.95894]
[1776986165093,41.55,78106.88,0.0,-0.96411,3e-05,4.95812]
[1776986165783,41.55,78106.88,0.0,-0.96411,3e-05,4.95812]
[1776986166100,41.55,78095.0,0.0,-0.96446,3e-05,4.91737]
[1776986167106,41.55,78087.77,0.0,-0.96467,3e-05,4.89294]
[1776986169272,41.55,78088.23,0.0,-0.96465,3e-05,4.89512]
[1776986169396,41.55,78088.23,0.0,-0.96465,3e-05,4.89512]
[1776986170128,41.56,78091.63,0.0,-0.96454,3e-05,4.90804]
[1776986172142,41.56,78094.2,0.0,-0.96446,3e-05,4.91805]
[1776986177180,41.57,78093.73,0.0,-0.96445,3e-05,4.91911]
[1776986180201,41.57,78090.26,0.0,-0.96454,3e-05,4.9087]
[1776986180663,41.57,78090.26,0.0,-0.96454,3e-05,4.9087]
[1776986180772,41.57,78090.26,0.0,-0.96454,3e-05,4.9087]
[1776986181208,41.57,78090.16,0.0,-0.96453,3e-05,4.90889]
[1776986184230,41.58,78092.65,0.0,-0.96445,3e-05,4.91913]
[1776986189265,41.58,78092.32,0.0,-0.96443,3e-05,4.9206]
[1776986191522,41.58,78091.04,0.0,-0.96448,3e-05,4.91408]
[1776986197321,41.59,78090.8,0.0,-0.96446,3e-05,4.91637]
[1776986199668,41.6,78090.29,0.0,-0.96447,3e-05,4.91563]
[1776986199770,41.6,78090.29,0.0,-0.96447,3e-05,4.91563]
[1776986200342,41.6,78088.3,0.0,-0.96452,3e-05,4.90977]
[1776986201452,41.6,78088.3,0.0,-0.96452,3e-05,4.90977]
[1776986201522,41.6,78087.4,0.0,-0.96454,3e-05,4.90718]
[1776986201805,41.6,78087.4,0.0,-0.96454,3e-05,4.90718]
[1776986205731,41.6,78085.07,0.0,-0.96459,3e-05,4.90123]
[1776986207819,41.61,78085.22,0.0,-0.96458,3e-05,4.9028]
[1776986208020,41.61,78085.22,0.0,-0.96458,3e-05,4.9028]
[1776986212426,41.61,78082.61,0.0,-0.96463,3e-05,4.89641]
[1776986213433,41.62,78077.24,0.0,-0.96479,3e-05,4.87845]
[1776986215668,41.62,78075.37,0.0,-0.96483,3e-05,4.87315]
[1776986215773,41.62,78075.37,0.0,-0.96483,3e-05,4.87315]
[1776986221489,41.63,78075.09,0.0,-0.96481,3e-05,4.87554]
[1776986225517,41.63,78071.4,0.0,-0.9649,3e-05,4.86506]
[1776986226032,41.63,78071.4,0.0,-0.9649,3e-05,4.86506]
[1776986226527,41.63,78065.28,0.0,-0.96508,3e-05,4.84465]
[1776986227532,41.64,78062.23,0.0,-0.96516,3e-05,4.83481]
[1776986228539,41.64,78068.53,0.0,-0.96497,3e-05,4.85697]
[1776986229695,41.64,78069.45,0.0,-0.96494,3e-05,4.8607]
[1776986230553,41.64,78067.7,0.0,-0.96499,3e-05,4.85527]
[1776986231560,41.64,78063.49,0.0,-0.96511,3e-05,4.84144]
[1776986237094,41.65,78061.44,0.0,-0.96515,3e-05,4.83685]
[1776986237270,41.65,78061.44,0.0,-0.96515,3e-05,4.83685]
[1776986237774,41.65,78061.53,0.0,-0.96514,3e-05,4.83777]
[1776986237814,41.65,78060.24,0.0,-0.96517,3e-05,4.83397]
[1776986240623,41.66,78064.16,0.0,-0.96504,3e-05,4.84917]
[1776986242549,41.66,78064.16,0.0,-0.96504,3e-05,4.84917]
[1776986242768,41.66,78067.03,0.0,-0.96495,3e-05,4.85959]
[1776986245658,41.66,78073.21,0.0,-0.96475,3e-05,4.88307]
[1776986246667,41.66,78077.45,0.0,-0.96462,3e-05,4.8982]
[1776986248679,41.67,78083.88,0.0,-0.96441,3e-05,4.92141]
[1776986250885,41.67,78086.3,0.0,-0.96434,3e-05,4.93026]
[1776986251022,41.67,78086.3,0.0,-0.96434,3e-05,4.93026]
[1776986252228,41.67,78086.76,0.0,-0.96434,3e-05,4.92919]
[1776986252269,41.67,78086.76,0.0,-0.96434,3e-05,4.92919]
[1776986252330,41.67,78087.2,0.0,-0.96432,3e-05,4.93118]
[1776986257347,41.67,78089.26,0.0,-0.96425,3e-05,4.94016]
[1776986257522,41.67,78089.26,0.0,-0.96425,3e-05,4.94016]
[1776986262777,41.68,78096.51,0.0,-0.964,3e-05,4.96847]
[1776986264791,41.68,78100.54,0.0,-0.96387,3e-05,4.9833]
[1776986270833,41.69,78101.87,0.0,-0.96381,3e-05,4.99021]
[1776986274358,41.69,78101.22,0.0,-0.96382,3e-05,4.98868]
[1776986274522,41.69,78101.22,0.0,-0.96382,3e-05,4.98868]
[1776986277326,41.7,78101.26,0.0,-0.96381,3e-05,4.98995]
[1776986277522,41.7,78101.26,0.0,-0.96381,3e-05,4.98995]
[1776986277371,41.7,78101.59,0.0,-0.9638,3e-05,4.99148]
[1776986280834,41.7,78099.63,0.0,-0.96385,3e-05,4.98577]
[1776986281027,41.7,78099.63,0.0,-0.96385,3e-05,4.98577]
[1776986284931,41.7,78085.82,0.0,-0.96425,3e-05,4.93978]
[1776986285938,41.71,78075.77,0.0,-0.96454,3e-05,4.90553]
[1776986286945,41.71,78074.72,0.0,-0.96457,3e-05,4.90243]
[1776986289567,41.71,78074.01,0.0,-0.96459,3e-05,4.9005]
[1776986289771,41.71,78074.6,0.0,-0.96456,3e-05,4.90305]
[1776986292265,41.71,78073.31,0.0,-0.96459,3e-05,4.89964]
[1776986292519,41.71,78073.31,0.0,-0.96459,3e-05,4.89964]
[1776986292529,41.71,78073.52,0.0,-0.96458,3e-05,4.90139]
[1776986295607,41.72,78073.34,0.0,-0.96458,3e-05,4.90128]
[1776986295769,41.72,78073.5,0.0,-0.96457,3e-05,4.90234]
[1776986301551,41.72,78075.53,0.0,-0.96449,3e-05,4.91184]
[1776986301774,41.72,78077.23,0.0,-0.96443,3e-05,4.91819]
[1776986303423,41.73,78077.21,0.0,-0.96443,3e-05,4.9186]
[1776986303522,41.73,78077.21,0.0,-0.96443,3e-05,4.9186]
[1776986303524,41.73,78077.53,0.0,-0.96441,3e-05,4.92065]
[1776986309000,41.73,78077.99,0.0,-0.96438,3e-05,4.92409]
[1776986309025,41.73,78077.99,0.0,-0.96438,3e-05,4.92409]
[1776986314134,41.74,78077.9,0.0,-0.96438,3e-05,4.92336]
[1776986317465,41.74,78077.18,0.0,-0.96439,3e-05,4.92178]
[1776986317527,41.74,78077.18,0.0,-0.96439,3e-05,4.92178]
[1776986318998,41.74,78077.12,0.0,-0.96439,3e-05,4.92247]
[1776986319020,41.74,78077.12,0.0,-0.96439,3e-05,4.92247]
[1776986319173,41.75,78077.31,0.0,-0.96438,3e-05,4.92357]
[1776986324207,41.75,78077.56,0.0,-0.96435,3e-05,4.92663]
[1776986326225,41.75,78076.8,0.0,-0.96437,3e-05,4.92444]
[1776986326271,41.75,78076.8,0.0,-0.96437,3e-05,4.92444]
[1776986332262,41.76,78076.91,0.0,-0.96434,3e-05,4.92783]
[1776986339312,41.77,78076.92,0.0,-0.96431,3e-05,4.93081]
[1776986343109,41.77,78078.83,0.0,-0.96425,3e-05,4.93865]
[1776986343272,41.77,78078.83,0.0,-0.96425,3e-05,4.93865]
[1776986343915,41.77,78078.98,0.0,-0.96424,3e-05,4.93957]
[1776986344022,41.77,78078.98,0.0,-0.96424,3e-05,4.93957]
[1776986344346,41.77,78078.93,0.0,-0.96424,3e-05,4.93979]
[1776986349670,41.78,78076.86,0.0,-0.96428,3e-05,4.93425]
[1776986349774,41.78,78076.85,0.0,-0.96428,3e-05,4.93462]
[1776986353480,41.78,78077.55,0.0,-0.96425,3e-05,4.93824]
[1776986353526,41.78,78077.55,0.0,-0.96425,3e-05,4.93824]
[1776986353781,41.78,78079.85,0.0,-0.96417,3e-05,4.94699]
[1776986354021,41.78,78079.85,0.0,-0.96417,3e-05,4.94699]
[1776986354417,41.78,78080.46,0.0,-0.96415,3e-05,4.9491]
[1776986357438,41.79,78083.92,0.0,-0.96404,3e-05,4.96223]
[1776986357950,41.79,78083.92,0.0,-0.96404,3e-05,4.96223]
[1776986358024,41.79,78083.92,0.0,-0.96404,3e-05,4.96223]
[1776986360460,41.79,78088.68,0.0,-0.96389,3e-05,4.97983]
[1776986361626,41.79,78088.68,0.0,-0.96389,3e-05,4.97983]
[1776986361672,41.79,78088.68,0.0,-0.96389,3e-05,4.97983]
[1776986361770,41.79,78089.36,0.0,-0.96386,3e-05,4.98253]
[1776986362474,41.79,78090.75,0.0,-0.96382,3e-05,4.9877]
[1776986367548,41.8,78091.27,0.0,-0.96379,3e-05,4.99145]
[1776986372583,41.8,78091.15,0.0,-0.9638,3e-05,4.98948]
[1776986375351,41.8,78091.45,0.0,-0.96378,3e-05,4.99117]
[1776986375523,41.8,78091.45,0.0,-0.96378,3e-05,4.99117]
[1776986375871,41.8,78091.26,0.0,-0.96379,3e-05,4.99084]
[1776986376026,41.8,78091.26,0.0,-0.96379,3e-05,4.99084]
[1776986376613,41.8,78091.36,0.0,-0.96378,3e-05,4.99151]
[1776986382655,41.81,78091.27,0.0,-0.96376,3e-05,4.99315]
[1776986384605,41.81,78091.54,0.0,-0.96375,3e-05,4.99441]
[1776986384776,41.81,78091.27,0.0,-0.96376,3e-05,4.9938]
[1776986387690,41.81,78106.21,0.0,-0.9633,3e-05,5.04694]
[1776986388697,41.81,78113.29,0.0,-0.96308,3e-05,5.07204]
[1776986392815,41.81,78111.95,0.0,-0.96311,3e-05,5.06795]
[1776986393022,41.81,78111.95,0.0,-0.96311,3e-05,5.06795]
[1776986394250,41.82,78111.88,0.0,-0.96311,3e-05,5.06792]
[1776986394271,41.82,78111.88,0.0,-0.96311,3e-05,5.06792]
[1776986394352,41.82,78112.1,0.0,-0.9631,3e-05,5.06891]
[1776986397763,41.82,78108.29,0.0,-0.96321,3e-05,5.0564]
[1776986402080,41.82,78106.16,0.0,-0.96327,3e-05,5.04967]
[1776986402295,41.82,78106.16,0.0,-0.96327,3e-05,5.04967]
[1776986402798,41.82,78102.09,0.0,-0.96339,3e-05,5.03593]
[1776986403805,41.82,78095.84,0.0,-0.96358,3e-05,5.01439]
[1776986405881,41.82,78095.37,0.0,-0.96359,3e-05,5.01307]
[1776986406028,41.82,78095.37,0.0,-0.96359,3e-05,5.01307]
[1776986406100,41.82,78095.81,0.0,-0.96357,3e-05,5.01493]
[1776986407135,41.82,78095.81,0.0,-0.96357,3e-05,5.01493]
[1776986407272,41.82,78095.81,0.0,-0.96357,3e-05,5.01493]
[1776986412868,41.83,78093.8,0.0,-0.96361,3e-05,5.01021]
[1776986414774,41.83,78093.54,0.0,-0.96362,3e-05,5.00964]
[1776986415022,41.83,78093.54,0.0,-0.96362,3e-05,5.00964]
[1776986416938,41.83,78093.42,0.0,-0.96362,3e-05,5.00956]
[1776986417254,41.83,78106.18,0.0,-0.96323,3e-05,5.0545]
[1776986417904,41.83,78121.66,0.0,-0.96275,3e-05,5.10932]
[1776986418911,41.83,78122.41,0.0,-0.96272,3e-05,5.11223]
[1776986420404,41.83,78122.41,0.0,-0.96272,3e-05,5.11223]
[1776986420484,41.83,78121.42,0.0,-0.96275,3e-05,5.10908]
[1776986425962,41.84,78116.21,0.0,-0.9629,3e-05,5.09162]
[1776986430998,41.84,78116.87,0.0,-0.96287,3e-05,5.09505]
[1776986434465,41.84,78117.61,0.0,-0.96287,3e-05,5.09493]
[1776986434524,41.84,78117.61,0.0,-0.96287,3e-05,5.09493]
[1776986436715,41.84,78118.83,0.0,-0.96283,3e-05,5.09968]
[1776986436770,41.84,78118.83,0.0,-0.96283,3e-05,5.09968]
[1776986437048,41.84,78121.04,0.0,-0.96275,3e-05,5.10792]
[1776986442082,41.85,78121.67,0.0,-0.96273,3e-05,5.11116]
[1776986443089,41.85,78125.49,0.0,-0.96261,3e-05,5.12487]
[1776986444096,41.85,78132.52,0.0,-0.96239,3e-05,5.14999]
[1776986446110,41.85,78137.37,0.0,-0.96223,3e-05,5.16767]
[1776986447689,41.85,78137.37,0.0,-0.96223,3e-05,5.16767]
[1776986447773,41.85,78137.37,0.0,-0.96223,3e-05,5.16767]
[1776986449453,41.85,78137.69,0.0,-0.96222,3e-05,5.16892]
[1776986452438,41.85,78136.16,0.0,-0.96226,3e-05,5.16392]
[1776986452520,41.85,78136.16,0.0,-0.96226,3e-05,5.16392]
[1776986452539,41.85,78135.94,0.0,-0.96227,3e-05,5.16326]
[1776986458195,41.85,78136.0,0.0,-0.96226,3e-05,5.16422]
[1776986460210,41.85,78131.59,0.0,-0.9624,3e-05,5.1488]
[1776986462981,41.85,78131.49,0.0,-0.9624,3e-05,5.14875]
[1776986463021,41.85,78131.49,0.0,-0.9624,3e-05,5.14875]
[1776986465883,41.85,78132.57,0.0,-0.96236,3e-05,5.15303]
[1776986465945,41.85,78132.57,0.0,-0.96236,3e-05,5.15303]
[1776986466024,41.85,78132.57,0.0,-0.96236,3e-05,5.15303]
[1776986466252,41.85,78135.15,0.0,-0.96228,3e-05,5.16235]
[1776986469258,41.85,78137.22,0.0,-0.96221,3e-05,5.16996]
[1776986469271,41.85,78137.22,0.0,-0.96221,3e-05,5.16996]
[1776986471934,41.86,78141.43,0.0,-0.96207,3e-05,5.18529]
[1776986472024,41.86,78141.43,0.0,-0.96207,3e-05,5.18529]
[1776986472294,41.86,78141.37,0.0,-0.96208,3e-05,5.18517]
[1776986475766,41.86,78140.3,0.0,-0.96211,3e-05,5.18155]
[1776986476021,41.86,78141.18,0.0,-0.96208,3e-05,5.18478]
[1776986481358,41.86,78141.78,0.0,-0.96206,3e-05,5.18744]
[1776986482286,41.86,78141.78,0.0,-0.96206,3e-05,5.18744]
[1776986482523,41.86,78141.78,0.0,-0.96206,3e-05,5.18744]
[1776986482536,41.86,78141.78,0.0,-0.96206,3e-05,5.18744]
[1776986482770,41.86,78141.78,0.0,-0.96206,3e-05,5.18744]
[1776986482622,41.86,78142.14,0.0,-0.96204,3e-05,5.18881]
[1776986486393,41.86,78145.87,0.0,-0.96192,3e-05,5.20244]
[1776986487640,41.86,78145.87,0.0,-0.96192,3e-05,5.20244]
[1776986487771,41.86,78145.87,0.0,-0.96192,3e-05,5.20244]
[1776986491536,41.86,78149.05,0.0,-0.96182,3e-05,5.21401]
[1776986491770,41.86,78149.05,0.0,-0.96182,3e-05,5.21401]
[1776986491813,41.86,78148.65,0.0,-0.96186,3e-05,5.2094]
[1776986497470,41.86,78147.73,0.0,-0.96188,3e-05,5.20636]
[1776986498477,41.86,78136.43,0.0,-0.96224,3e-05,5.16611]
[1776986499520,41.86,78136.43,0.0,-0.96224,3e-05,5.16611]
[1776986499773,41.86,78136.43,0.0,-0.96224,3e-05,5.16611]
[1776986499556,41.86,78130.1,0.0,-0.96243,3e-05,5.14374]
[1776986504519,41.86,78130.59,0.0,-0.96241,3e-05,5.14628]
[1776986504853,41.86,78130.59,0.0,-0.96241,3e-05,5.14628]
[1776986505023,41.86,78130.59,0.0,-0.96241,3e-05,5.14628]
[1776986505526,41.86,78130.84,0.0,-0.9624,3e-05,5.14733]
[1776986510238,41.86,78130.47,0.0,-0.96241,3e-05,5.14649]
[1776986510271,41.86,78130.47,0.0,-0.96241,3e-05,5.14649]
[1776986515595,41.87,78130.08,0.0,-0.96241,3e-05,5.14624]
[1776986517259,41.87,78128.47,0.0,-0.96246,3e-05,5.14069]
[1776986517271,41.87,78128.47,0.0,-0.96246,3e-05,5.14069]
[1776986519216,41.87,78130.32,0.0,-0.9624,3e-05,5.14761]
[1776986519274,41.87,78130.32,0.0,-0.9624,3e-05,5.14761]
[1776986519624,41.87,78130.37,0.0,-0.9624,3e-05,5.14795]
[1776986522622,41.87,78130.47,0.0,-0.96239,3e-05,5.14863]
[1776986522776,41.87,78130.47,0.0,-0.96239,3e-05,5.14863]
[1776986527210,41.87,78130.85,0.0,-0.96237,3e-05,5.15082]
[1776986527275,41.87,78130.85,0.0,-0.96237,3e-05,5.15082]
[1776986527794,41.87,78130.85,0.0,-0.96237,3e-05,5.15082]
[1776986527857,41.87,78130.29,0.0,-0.96239,3e-05,5.14899]
[1776986528020,41.87,78130.29,0.0,-0.96239,3e-05,5.14899]
[1776986534065,41.87,78130.53,0.0,-0.96237,3e-05,5.15066]
[1776986534270,41.87,78130.53,0.0,-0.96237,3e-05,5.15066]
[1776986541780,41.88,78129.32,0.0,-0.9624,3e-05,5.14788]
[1776986546813,41.88,78129.41,0.0,-0.96238,3e-05,5.14905]
[1776986547411,41.88,78129.41,0.0,-0.96238,3e-05,5.14905]
[1776986547521,41.88,78129.41,0.0,-0.96238,3e-05,5.14905]
[1776986549127,41.88,78127.06,0.0,-0.96246,3e-05,5.14088]
[1776986549272,41.88,78127.06,0.0,-0.96246,3e-05,5.14088]
[1776986549842,41.88,78127.1,0.0,-0.96245,3e-05,5.14139]
[1776986553620,41.88,78126.75,0.0,-0.96248,3e-05,5.13749]
[1776986553774,41.88,78126.75,0.0,-0.96248,3e-05,5.13749]
[1776986553926,41.88,78130.82,0.0,-0.96235,3e-05,5.15211]
[1776986555882,41.88,78130.82,0.0,-0.96235,3e-05,5.15211]
[1776986556022,41.88,78132.05,0.0,-0.96231,3e-05,5.15664]
[1776986556114,41.88,78134.58,0.0,-0.96223,3e-05,5.16578]
[1776986557954,41.88,78138.06,0.0,-0.96212,3e-05,5.17843]
[1776986560604,41.88,78137.87,0.0,-0.96212,3e-05,5.17788]
[1776986560770,41.88,78137.87,0.0,-0.96212,3e-05,5.17788]
[1776986566011,41.89,78138.3,0.0,-0.9621,3e-05,5.18031]
[1776986567590,41.89,78138.3,0.0,-0.9621,3e-05,5.18031]
[1776986567771,41.89,78138.3,0.0,-0.9621,3e-05,5.18031]
[1776986569507,41.89,78140.76,0.0,-0.96202,3e-05,5.18933]
[1776986569531,41.89,78140.76,0.0,-0.96202,3e-05,5.18933]
[1776986569560,41.89,78141.46,0.0,-0.962,3e-05,5.19207]
[1776986573395,41.89,78142.44,0.0,-0.96197,3e-05,5.19578]
[1776986573524,41.89,78142.44,0.0,-0.96197,3e-05,5.19578]
[1776986578451,41.89,78144.47,0.0,-0.9619,3e-05,5.20339]
[1776986578523,41.89,78144.47,0.0,-0.9619,3e-05,5.20339]
[1776986578546,41.89,78145.12,0.0,-0.96188,3e-05,5.20594]
[1776986579492,41.89,78145.12,0.0,-0.96188,3e-05,5.20594]
[1776986579519,41.89,78145.12,0.0,-0.96188,3e-05,5.20594]
[1776986584946,41.89,78147.12,0.0,-0.96181,3e-05,5.21338]
[1776986585020,41.89,78147.12,0.0,-0.96181,3e-05,5.21338]
[1776986585145,41.89,78147.65,0.0,-0.96179,3e-05,5.21533]
[1776986590180,41.89,78148.25,0.0,-0.96177,3e-05,5.21773]
[1776986591187,41.89,78152.02,0.0,-0.96165,3e-05,5.23129]
[1776986595215,41.89,78154.33,0.0,-0.96158,3e-05,5.23966]
[1776986600250,41.89,78155.49,0.0,-0.96154,3e-05,5.24386]
[1776986603414,41.89,78156.25,0.0,-0.96152,3e-05,5.24658]
[1776986603520,41.89,78156.25,0.0,-0.96152,3e-05,5.24658]
[1776986603621,41.89,78156.68,0.0,-0.96151,3e-05,5.24812]
[1776986608305,41.89,78160.01,0.0,-0.9614,3e-05,5.26003]
[1776986609313,41.89,78163.58,0.0,-0.96129,3e-05,5.27287]
[1776986612334,41.89,78171.35,0.0,-0.96106,3e-05,5.29752]
[1776986614348,41.89,78171.66,0.0,-0.96105,3e-05,5.29845]
[1776986619383,41.89,78171.71,0.0,-0.96106,3e-05,5.29815]
[1776986623410,41.89,78160.56,0.0,-0.96142,3e-05,5.25753]
[1776986624418,41.89,78156.52,0.0,-0.96154,3e-05,5.24297]
[1776986629452,41.89,78157.92,0.0,-0.9615,3e-05,5.24786]
[1776986634488,41.89,78158.11,0.0,-0.9615,3e-05,5.24834]
[1776986639527,41.89,78157.08,0.0,-0.96153,3e-05,5.24442]
[1776986645569,41.89,78156.32,0.0,-0.96156,3e-05,5.24141]
[1776986650604,41.89,78158.25,0.0,-0.9615,3e-05,5.24808]
[1776986656646,41.89,78158.6,0.0,-0.96149,3e-05,5.24897]
[1776986662581,41.88,78158.24,0.0,-0.96151,3e-05,5.24744]
[1776986662770,41.88,78158.24,0.0,-0.96151,3e-05,5.24744]
[1776986668730,41.88,78158.48,0.0,-0.9615,3e-05,5.24784]
[1776986673765,41.88,78158.32,0.0,-0.96153,3e-05,5.24375]
[1776986678747,41.88,78158.34,0.0,-0.96153,3e-05,5.24366]
[1776986678770,41.88,78158.34,0.0,-0.96153,3e-05,5.24366]
[1776986678965,41.88,78158.45,0.0,-0.96153,3e-05,5.24395]
[1776986684843,41.88,78157.95,0.0,-0.96155,3e-05,5.24183]
[1776986689878,41.88,78157.74,0.0,-0.96156,3e-05,5.24082]
[1776986690981,41.88,78157.74,0.0,-0.96156,3e-05,5.24082]
[1776986691019,41.88,78157.74,0.0,-0.96156,3e-05,5.24082]
[1776986691015,41.88,78157.9,0.0,-0.96155,3e-05,5.24134]
[1776986696927,41.88,78158.56,0.0,-0.96154,3e-05,5.24339]
[1776986701962,41.88,78160.54,0.0,-0.96147,3e-05,5.25021]
[1776986706996,41.88,78159.53,0.0,-0.96151,3e-05,5.24626]
[1776986712032,41.88,78159.26,0.0,-0.96152,3e-05,5.24502]
[1776986716061,41.88,78152.89,0.0,-0.96172,3e-05,5.22197]
[1776986721096,41.88,78153.33,0.0,-0.96171,3e-05,5.22346]
[1776986723110,41.88,78156.86,0.0,-0.9616,3e-05,5.23608]
[1776986728144,41.88,78156.65,0.0,-0.96161,3e-05,5.23514]
[1776986734187,41.88,78156.17,0.0,-0.96165,3e-05,5.22996]
[1776986736201,41.88,78151.75,0.0,-0.96179,3e-05,5.21406]
[1776986741236,41.88,78151.84,0.0,-0.96179,3e-05,5.21434]
[1776986746271,41.88,78152.12,0.0,-0.96178,3e-05,5.21528]
[1776986751305,41.87,78151.93,0.0,-0.96178,3e-05,5.21452]
[1776986757348,41.87,78151.7,0.0,-0.96179,3e-05,5.21359]
[1776986762383,41.87,78155.43,0.0,-0.96167,3e-05,5.22686]
[1776986767418,41.87,78151.76,0.0,-0.96179,3e-05,5.21351]
[1776986770440,41.87,78144.96,0.0,-0.96201,3e-05,5.18918]
[1776986771446,41.87,78137.79,0.0,-0.96223,3e-05,5.16366]
[1776986773459,41.87,78135.92,0.0,-0.96229,3e-05,5.15715]
[1776986778495,41.88,78134.96,0.0,-0.96232,3e-05,5.15414]
[1776986782899,41.88,78134.93,0.0,-0.96231,3e-05,5.15429]
[1776986788564,41.88,78134.17,0.0,-0.96233,3e-05,5.1522]
[1776986790199,41.88,78134.37,0.0,-0.96233,3e-05,5.153]
[1776986790271,41.88,78134.37,0.0,-0.96233,3e-05,5.153]
[1776986790579,41.88,78134.45,0.0,-0.96232,3e-05,5.15337]
[1776986795614,41.88,78132.59,0.0,-0.9624,3e-05,5.144]
[1776986801656,41.88,78130.82,0.0,-0.96245,3e-05,5.1383]
[1776986806691,41.88,78131.28,0.0,-0.96243,3e-05,5.14039]
[1776986812937,41.88,78131.28,0.0,-0.96243,3e-05,5.14039]
[1776986818775,41.88,78131.22,0.0,-0.96242,3e-05,5.14131]
[1776986821796,41.89,78127.8,0.0,-0.96252,3e-05,5.12951]
[1776986826831,41.89,78128.36,0.0,-0.9625,3e-05,5.13206]
[1776986831866,41.89,78128.76,0.0,-0.96249,3e-05,5.13403]
[1776986836900,41.89,78131.92,0.0,-0.96238,3e-05,5.1457]
[1776986841935,41.89,78133.5,0.0,-0.96233,3e-05,5.15169]
[1776986846971,41.89,78133.97,0.0,-0.96231,3e-05,5.15375]
[1776986852006,41.89,78136.67,0.0,-0.96225,3e-05,5.16049]
[1776986857041,41.89,78139.06,0.0,-0.96217,3e-05,5.16928]
[1776986861069,41.89,78142.62,0.0,-0.96206,3e-05,5.18217]
[1776986863083,41.89,78146.95,0.0,-0.96192,3e-05,5.1977]
[1776986869125,41.89,78147.18,0.0,-0.96191,3e-05,5.19866]
[1776986870908,41.89,78147.47,0.0,-0.9619,3e-05,5.19973]
[1776986874160,41.89,78151.92,0.0,-0.96176,3e-05,5.21574]
[1776986876174,41.89,78156.2,0.0,-0.96162,3e-05,5.23108]
[1776986877181,41.89,78161.05,0.0,-0.96147,3e-05,5.24848]
[1776986878188,41.89,78165.15,0.0,-0.96134,3e-05,5.26318]
[1776986879297,41.89,78165.74,0.0,-0.96132,3e-05,5.26524]
[1776986879527,41.89,78165.74,0.0,-0.96132,3e-05,5.26524]
[1776986880202,41.89,78166.43,0.0,-0.9613,3e-05,5.26766]
[1776986882216,41.89,78169.74,0.0,-0.9612,3e-05,5.27946]
[1776986887251,41.89,78173.44,0.0,-0.96108,3e-05,5.29232]
[1776986892286,41.89,78174.05,0.0,-0.96107,3e-05,5.29398]
[1776986897320,41.89,78173.52,0.0,-0.96109,3e-05,5.29149]
[1776986902356,41.89,78173.24,0.0,-0.9611,3e-05,5.28992]
[1776986907391,41.89,78173.98,0.0,-0.96109,3e-05,5.29202]
[1776986912426,41.89,78168.71,0.0,-0.96128,3e-05,5.26918]
[1776986917460,41.88,78160.23,0.0,-0.96155,3e-05,5.2383]
[1776986920482,41.88,78157.78,0.0,-0.96163,3e-05,5.2294]
[1776986922497,41.88,78154.35,0.0,-0.96174,3e-05,5.21708]
[1776986927537,41.88,78154.5,0.0,-0.96174,3e-05,5.2176]
[1776986932572,41.88,78156.83,0.0,-0.96166,3e-05,5.22591]
[1776986937606,41.88,78154.6,0.0,-0.96174,3e-05,5.21781]
[1776986942642,41.88,78155.81,0.0,-0.9617,3e-05,5.22208]
[1776986943649,41.88,78159.22,0.0,-0.96159,3e-05,5.23429]
[1776986948683,41.88,78158.86,0.0,-0.9616,3e-05,5.23279]
[1776986953718,41.88,78160.89,0.0,-0.96154,3e-05,5.23984]
[1776986958754,41.88,78165.32,0.0,-0.9614,3e-05,5.25548]
[1776986962782,41.88,78169.16,0.0,-0.96128,3e-05,5.26893]
[1776986967817,41.88,78172.38,0.0,-0.96119,3e-05,5.27999]
[1776986972853,41.88,78171.46,0.0,-0.96124,3e-05,5.27288]
[1776986975874,41.88,78165.38,0.0,-0.96144,3e-05,5.2507]
[1776986980910,41.88,78164.15,0.0,-0.96148,3e-05,5.246]
[1776986981916,41.88,78160.16,0.0,-0.96161,3e-05,5.23162]
[1776986983931,41.88,78156.76,0.0,-0.96172,3e-05,5.21938]
[1776986988966,41.88,78157.92,0.0,-0.96168,3e-05,5.22348]
[1776986994001,41.88,78159.42,0.0,-0.96163,3e-05,5.22877]
[1776986999036,41.88,78161.26,0.0,-0.96158,3e-05,5.23522]
[1776987001051,41.88,78167.2,0.0,-0.96139,3e-05,5.25649]
[1776987006086,41.87,78170.13,0.0,-0.9613,3e-05,5.26662]
[1776987008100,41.87,78173.8,0.0,-0.96118,3e-05,5.27968]
[1776987014141,41.87,78172.99,0.0,-0.96121,3e-05,5.27613]
[1776987019177,41.87,78172.68,0.0,-0.96123,3e-05,5.27455]
[1776987023205,41.87,78180.98,0.0,-0.96097,3e-05,5.30419]
[1776987024212,41.87,78185.18,0.0,-0.96083,3e-05,5.31929]
[1776987026226,41.87,78189.6,0.0,-0.96069,3e-05,5.33502]
[1776987031261,41.87,78194.85,0.0,-0.96055,3e-05,5.34991]
[1776987034345,41.86,78200.41,0.0,-0.96038,3e-05,5.36954]
[1776987040324,41.86,78201.99,0.0,-0.96034,3e-05,5.37391]
[1776987041692,41.86,78202.09,0.0,-0.96034,3e-05,5.37404]
[1776987041774,41.86,78202.09,0.0,-0.96034,3e-05,5.37404]
[1776987042338,41.86,78202.38,0.0,-0.96033,3e-05,5.37487]
[1776987045359,41.86,78197.88,0.0,-0.96048,3e-05,5.35777]
[1776987050394,41.86,78196.33,0.0,-0.96054,3e-05,5.35117]
[1776987055429,41.85,78196.01,0.0,-0.96056,3e-05,5.34907]
[1776987060464,41.85,78196.48,0.0,-0.96055,3e-05,5.34987]
[1776987065499,41.85,78196.48,0.0,-0.96056,3e-05,5.34894]
[1776987068520,41.85,78200.54,0.0,-0.96044,3e-05,5.36321]
[1776987071541,41.85,78196.8,0.0,-0.96056,3e-05,5.34896]
[1776987076575,41.84,78196.26,0.0,-0.96059,3e-05,5.34627]
[1776987081611,41.84,78193.26,0.0,-0.96069,3e-05,5.33432]
[1776987085639,41.84,78186.2,0.0,-0.96093,3e-05,5.30802]
[1776987086646,41.84,78180.11,0.0,-0.96112,3e-05,5.28581]
[1776987088660,41.84,78180.51,0.0,-0.96111,3e-05,5.28705]
[1776987093695,41.84,78180.5,0.0,-0.96114,3e-05,5.2833]
[1776987100745,41.84,78180.63,0.0,-0.96114,3e-05,5.28307]
[1776987105780,41.84,78180.51,0.0,-0.96115,3e-05,5.282]
[1776987110815,41.83,78180.42,0.0,-0.96116,3e-05,5.28123]
[1776987115466,41.83,78180.48,0.0,-0.96116,3e-05,5.28098]
[1776987115524,41.83,78181.12,0.0,-0.96114,3e-05,5.28318]
[1776987115850,41.83,78180.89,0.0,-0.96115,3e-05,5.28223]
[1776987118871,41.83,78184.15,0.0,-0.96105,3e-05,5.29366]
[1776987120885,41.83,78189.63,0.0,-0.96087,3e-05,5.31325]
[1776987125919,41.83,78191.67,0.0,-0.96082,3e-05,5.31979]
[1776987130956,41.83,78190.4,0.0,-0.96087,3e-05,5.31433]
[1776987131963,41.83,78186.39,0.0,-0.961,3e-05,5.29963]
[1776987136998,41.82,78185.0,0.0,-0.96105,3e-05,5.29396]
[1776987140060,41.82,78185.23,0.0,-0.96104,3e-05,5.29467]
[1776987140269,41.82,78185.23,0.0,-0.96104,3e-05,5.29467]
[1776987140355,41.82,78185.27,0.0,-0.96104,3e-05,5.29458]
[1776987146061,41.82,78185.09,0.0,-0.96105,3e-05,5.29326]
[1776987151096,41.82,78184.67,0.0,-0.96109,3e-05,5.28793]
[1776987156131,41.82,78183.38,0.0,-0.96114,3e-05,5.28278]
[1776987161166,41.82,78180.21,0.0,-0.96124,3e-05,5.2709]
[1776987166200,41.82,78182.24,0.0,-0.96118,3e-05,5.27787]
[1776987173250,41.82,78181.1,0.0,-0.96122,3e-05,5.27319]
[1776987174912,41.82,78180.52,0.0,-0.96124,3e-05,5.27101]
[1776987175024,41.82,78180.52,0.0,-0.96124,3e-05,5.27101]
[1776987175264,41.82,78180.87,0.0,-0.96123,3e-05,5.2722]
[1776987180299,41.81,78180.56,0.0,-0.96125,3e-05,5.27069]
[1776987185336,41.81,78180.4,0.0,-0.96126,3e-05,5.26973]
[1776987190371,41.81,78180.51,0.0,-0.96126,3e-05,5.26974]
[1776987193392,41.81,78167.59,0.0,-0.96167,3e-05,5.22297]
[1776987194399,41.81,78163.01,0.0,-0.96181,3e-05,5.20654]
[1776987198427,41.81,78157.56,0.0,-0.96198,3e-05,5.18714]
[1776987203462,41.81,78156.71,0.0,-0.96201,3e-05,5.18438]
[1776987208497,41.81,78157.34,0.0,-0.96199,3e-05,5.18692]
[1776987213532,41.81,78159.63,0.0,-0.96193,3e-05,5.19216]
[1776987218567,41.81,78158.6,0.0,-0.96196,3e-05,5.1887]
[1776987223602,41.82,78157.82,0.0,-0.96199,3e-05,5.18615]
[1776987228636,41.82,78161.39,0.0,-0.96187,3e-05,5.19916]
[1776987233672,41.82,78160.6,0.0,-0.9619,3e-05,5.19646]
[1776987238707,41.82,78161.47,0.0,-0.96187,3e-05,5.19972]
[1776987242735,41.82,78165.69,0.0,-0.96173,3e-05,5.21494]
[1776987245756,41.82,78170.92,0.0,-0.96157,3e-05,5.23374]
[1776987247770,41.82,78175.75,0.0,-0.96141,3e-05,5.2511]
[1776987249784,41.82,78179.01,0.0,-0.96131,3e-05,5.26277]
[1776987254819,41.82,78179.17,0.0,-0.96131,3e-05,5.26301]
[1776987259854,41.82,78178.21,0.0,-0.96134,3e-05,5.25923]
[1776987264889,41.81,78178.18,0.0,-0.96135,3e-05,5.25882]
[1776987269924,41.81,78178.79,0.0,-0.96133,3e-05,5.26064]
[1776987275966,41.81,78178.99,0.0,-0.96135,3e-05,5.25776]
[1776987278987,41.81,78183.12,0.0,-0.96122,3e-05,5.27249]
[1776987280213,41.81,78183.12,0.0,-0.96122,3e-05,5.27249]
[1776987281001,41.81,78187.81,0.0,-0.96107,3e-05,5.2893]
[1776987285314,41.81,78188.55,0.0,-0.96105,3e-05,5.29165]
[1776987287059,41.81,78188.59,0.0,-0.96105,3e-05,5.29158]
[1776987293086,41.81,78189.52,0.0,-0.96103,3e-05,5.29418]
[1776987298124,41.81,78189.87,0.0,-0.96102,3e-05,5.29491]
[1776987301904,41.81,78189.76,0.0,-0.96103,3e-05,5.2942]
[1776987302022,41.81,78189.76,0.0,-0.96103,3e-05,5.2942]
[1776987302153,41.81,78189.94,0.0,-0.96102,3e-05,5.29475]
[1776987307187,41.8,78190.69,0.0,-0.961,3e-05,5.29696]
[1776987310208,41.8,78194.44,0.0,-0.96088,3e-05,5.31026]
[1776987313229,41.8,78198.32,0.0,-0.96076,3e-05,5.32397]
[1776987318264,41.8,78197.84,0.0,-0.96078,3e-05,5.32154]
[1776987323298,41.8,78198.15,0.0,-0.96078,3e-05,5.32201]
[1776987328334,41.8,78198.33,0.0,-0.96078,3e-05,5.32203]
[1776987333368,41.8,78199.93,0.0,-0.96076,3e-05,5.32394]
[1776987340418,41.79,78200.26,0.0,-0.96075,3e-05,5.3243]
[1776987345453,41.79,78203.43,0.0,-0.96066,3e-05,5.33521]
[1776987346460,41.79,78207.31,0.0,-0.96053,3e-05,5.34924]
[1776987347467,41.79,78211.17,0.0,-0.96041,3e-05,5.3632]
[1776987352502,41.79,78212.57,0.0,-0.96037,3e-05,5.36746]
[1776987357537,41.79,78214.45,0.0,-0.96032,3e-05,5.3735]
[1776987362572,41.79,78212.59,0.0,-0.96038,3e-05,5.36584]
[1776987367607,41.78,78214.03,0.0,-0.96034,3e-05,5.37031]
[1776987372642,41.78,78214.58,0.0,-0.96033,3e-05,5.37145]
[1776987377677,41.78,78214.76,0.0,-0.96034,3e-05,5.37122]
[1776987382712,41.78,78214.26,0.0,-0.96036,3e-05,5.36851]
[1776987389761,41.77,78214.42,0.0,-0.96037,3e-05,5.36788]
[1776987391775,41.77,78206.6,0.0,-0.96065,3e-05,5.33567]
[1776987392782,41.77,78201.13,0.0,-0.96082,3e-05,5.31562]
[1776987394796,41.77,78197.95,0.0,-0.96093,3e-05,5.3039]
[1776987398823,41.77,78202.22,0.0,-0.96079,3e-05,5.31914]
[1776987400838,41.77,78205.29,0.0,-0.9607,3e-05,5.33011]
[1776987405873,41.77,78202.62,0.0,-0.96079,3e-05,5.31982]
[1776987407887,41.77,78199.18,0.0,-0.9609,3e-05,5.30712]
[1776987412922,41.77,78197.0,0.0,-0.96097,3e-05,5.29884]
[1776987417957,41.77,78196.52,0.0,-0.96099,3e-05,5.29673]
[1776987422992,41.77,78194.26,0.0,-0.96107,3e-05,5.28819]
[1776987428027,41.77,78190.52,0.0,-0.96119,3e-05,5.27433]
[1776987433062,41.77,78189.89,0.0,-0.96121,3e-05,5.27181]
[1776987438097,41.76,78191.75,0.0,-0.96116,3e-05,5.27829]
[1776987439104,41.76,78195.68,0.0,-0.96103,3e-05,5.2925]
[1776987441118,41.76,78195.91,0.0,-0.96103,3e-05,5.2931]
[1776987446153,41.76,78194.37,0.0,-0.96108,3e-05,5.28708]
[1776987451188,41.76,78193.85,0.0,-0.96112,3e-05,5.28158]
[1776987456222,41.76,78193.67,0.0,-0.96113,3e-05,5.28059]
[1776987461257,41.76,78193.89,0.0,-0.96113,3e-05,5.28105]
[1776987463733,41.76,78195.65,0.0,-0.96107,3e-05,5.28736]
[1776987466293,41.76,78209.68,0.0,-0.96062,3e-05,5.33806]
[1776987467300,41.76,78218.22,0.0,-0.96034,3e-05,5.36913]
[1776987468793,41.76,78218.22,0.0,-0.96034,3e-05,5.36913]
[1776987468307,41.76,78218.25,0.0,-0.96034,3e-05,5.36903]
[1776987473342,41.76,78215.84,0.0,-0.96043,3e-05,5.35919]
[1776987477370,41.75,78219.65,0.0,-0.96031,3e-05,5.37232]
[1776987479565,41.75,78218.67,0.0,-0.96035,3e-05,5.36851]
[1776987479772,41.75,78218.67,0.0,-0.96035,3e-05,5.36851]
[1776987479660,41.75,78218.79,0.0,-0.96035,3e-05,5.36873]
[1776987485427,41.75,78219.62,0.0,-0.96033,3e-05,5.37047]
[1776987487441,41.75,78214.71,0.0,-0.9605,3e-05,5.35206]
[1776987492476,41.75,78214.01,0.0,-0.96053,3e-05,5.34861]
[1776987497511,41.74,78214.46,0.0,-0.96052,3e-05,5.34943]
[1776987502546,41.74,78214.57,0.0,-0.96052,3e-05,5.34906]
[1776987507582,41.74,78214.56,0.0,-0.96053,3e-05,5.34828]
[1776987510603,41.74,78220.21,0.0,-0.96035,3e-05,5.36852]
[1776987515638,41.74,78221.56,0.0,-0.96034,3e-05,5.36927]
[1776987520673,41.73,78220.93,0.0,-0.96037,3e-05,5.36603]
[1776987525708,41.73,78222.35,0.0,-0.96033,3e-05,5.3703]
[1776987527722,41.73,78225.73,0.0,-0.96022,3e-05,5.38232]
[1776987532757,41.73,78228.1,0.0,-0.96015,3e-05,5.38995]
[1776987539807,41.73,78227.98,0.0,-0.96017,3e-05,5.38798]
[1776987544842,41.72,78229.68,0.0,-0.96012,3e-05,5.39314]
[1776987549877,41.72,78229.48,0.0,-0.96014,3e-05,5.39133]
[1776987554912,41.72,78230.91,0.0,-0.9601,3e-05,5.39552]
[1776987556926,41.72,78235.56,0.0,-0.95995,3e-05,5.41219]
[1776987558940,41.71,78240.05,0.0,-0.95981,3e-05,5.42825]
[1776987559947,41.71,78243.51,0.0,-0.9597,3e-05,5.44077]
[1776987564982,41.71,78243.5,0.0,-0.95971,3e-05,5.43927]
[1776987570017,41.71,78244.26,0.0,-0.9597,3e-05,5.44064]
[1776987575052,41.7,78244.34,0.0,-0.95973,3e-05,5.43618]
[1776987580087,41.7,78244.47,0.0,-0.95974,3e-05,5.43524]
[1776987584115,41.7,78239.08,0.0,-0.95993,3e-05,5.41419]
[1776987589150,41.69,78238.75,0.0,-0.95995,3e-05,5.41171]
[1776987594185,41.69,78238.66,0.0,-0.95997,3e-05,5.41013]
[1776987599220,41.69,78239.71,0.0,-0.95995,3e-05,5.41273]
[1776987604255,41.68,78238.95,0.0,-0.95998,3e-05,5.40865]
[1776987609290,41.68,78241.41,0.0,-0.95991,3e-05,5.41619]
[1776987616340,41.68,78240.96,0.0,-0.95995,3e-05,5.41268]
[1776987622382,41.67,78241.6,0.0,-0.95994,3e-05,5.41345]
[1776987627418,41.67,78244.37,0.0,-0.95986,3e-05,5.42234]
[1776987632453,41.67,78244.73,0.0,-0.95988,3e-05,5.41899]
[1776987637488,41.66,78245.48,0.0,-0.95987,3e-05,5.42042]
[1776987641516,41.66,78254.5,0.0,-0.95958,3e-05,5.45275]
[1776987642525,41.66,78255.04,0.0,-0.95957,3e-05,5.45443]
[1776987647561,41.65,78256.75,0.0,-0.95953,3e-05,5.45913]
[1776987653603,41.65,78257.17,0.0,-0.95953,3e-05,5.45864]
[1776987657633,41.65,78263.16,0.0,-0.95934,3e-05,5.47955]
[1776987661666,41.64,78266.43,0.0,-0.95925,3e-05,5.49023]
[1776987663901,41.64,78266.21,0.0,-0.95926,3e-05,5.48902]
[1776987664686,41.64,78273.88,0.0,-0.95901,3e-05,5.5169]
[1776987666700,41.64,78276.36,0.0,-0.95893,3e-05,5.52532]
[1776987669721,41.63,78280.37,0.0,-0.95881,3e-05,5.53901]
[1776987674835,41.63,78281.52,0.0,-0.95879,3e-05,5.54145]
[1776987680799,41.62,78282.36,0.0,-0.95879,3e-05,5.54135]
[1776987685722,41.62,78283.33,0.0,-0.95877,3e-05,5.54311]
[1776987685769,41.62,78283.33,0.0,-0.95877,3e-05,5.54311]
[1776987685834,41.62,78284.9,0.0,-0.95873,3e-05,5.54854]
[1776987686841,41.61,78279.59,0.0,-0.95891,3e-05,5.52813]
[1776987687848,41.61,78275.56,0.0,-0.95905,3e-05,5.51259]
[1776987692887,41.61,78273.56,0.0,-0.95916,3e-05,5.4997]
[1776987697922,41.6,78274.4,0.0,-0.95915,3e-05,5.50078]
[1776987702957,41.6,78275.46,0.0,-0.95913,3e-05,5.50264]
[1776987706642,41.6,78275.55,0.0,-0.95914,3e-05,5.50213]
[1776987711796,41.59,78275.62,0.0,-0.95916,3e-05,5.49986]
[1776987717055,41.58,78275.23,0.0,-0.95919,3e-05,5.49586]
[1776987722091,41.58,78275.72,0.0,-0.9592,3e-05,5.49557]
[1776987724898,41.58,78275.85,0.0,-0.9592,3e-05,5.49564]
[1776987725021,41.58,78275.85,0.0,-0.9592,3e-05,5.49564]
[1776987724995,41.58,78275.64,0.0,-0.95921,3e-05,5.49401]
[1776987730145,41.57,78275.57,0.0,-0.95923,3e-05,5.49164]
[1776987735181,41.57,78274.73,0.0,-0.95928,3e-05,5.48642]
[1776987737195,41.56,78278.23,0.0,-0.95917,3e-05,5.49867]
[1776987738202,41.56,78281.8,0.0,-0.95905,3e-05,5.5116]
[1776987743238,41.56,78295.13,0.0,-0.95862,3e-05,5.55939]
[1776987744244,41.56,78302.8,0.0,-0.95837,3e-05,5.58789]
[1776987745252,41.55,78304.63,0.0,-0.95831,3e-05,5.59428]
[1776987747266,41.55,78303.67,0.0,-0.95835,3e-05,5.58951]
[1776987752301,41.55,78300.37,0.0,-0.95851,3e-05,5.57097]
[1776987757336,41.54,78298.48,0.0,-0.9586,3e-05,5.56139]
[1776987762371,41.53,78297.17,0.0,-0.95867,3e-05,5.55416]
[1776987767406,41.53,78296.09,0.0,-0.95872,3e-05,5.54794]
[1776987771434,41.52,78300.52,0.0,-0.95859,3e-05,5.56299]
[1776987775462,41.52,78296.22,0.0,-0.95875,3e-05,5.54507]
[1776987777475,41.52,78293.38,0.0,-0.95886,3e-05,5.53321]
[1776987782511,41.51,78292.46,0.0,-0.9589,3e-05,5.52792]
[1776987787546,41.51,78289.32,0.0,-0.95903,3e-05,5.5144]
[1776987791574,41.51,78286.03,0.0,-0.95915,3e-05,5.50076]
[1776987796609,41.5,78284.38,0.0,-0.95922,3e-05,5.49305]
[1776987804033,41.5,78284.27,0.0,-0.95923,3e-05,5.49143]
[1776987805672,41.5,78278.46,0.0,-0.95944,3e-05,5.46824]
[1776987810710,41.49,78278.14,0.0,-0.95946,3e-05,5.46575]
[1776987816752,41.49,78279.23,0.0,-0.95946,3e-05,5.46497]
[1776987822794,41.48,78276.62,0.0,-0.95956,3e-05,5.45377]
[1776987829843,41.48,78274.19,0.0,-0.95966,3e-05,5.4432]
[1776987834882,41.48,78268.96,0.0,-0.95984,3e-05,5.42274]
[1776987840925,41.48,78268.66,0.0,-0.95986,3e-05,5.42055]
[1776987843946,41.47,78273.01,0.0,-0.95972,3e-05,5.43613]
[1776987845582,41.47,78273.13,0.0,-0.95972,3e-05,5.43635]
[1776987850995,41.47,78273.08,0.0,-0.95974,3e-05,5.43481]
[1776987851804,41.47,78273.08,0.0,-0.95974,3e-05,5.43481]
[1776987855028,41.47,78273.59,0.0,-0.95972,3e-05,5.43603]
[1776987855114,41.47,78273.59,0.0,-0.95972,3e-05,5.43603]
[1776987855175,41.47,78273.59,0.0,-0.95972,3e-05,5.43603]
[1776987855131,41.47,78270.89,0.0,-0.95982,3e-05,5.42577]
[1776987856030,41.47,78270.51,0.0,-0.95983,3e-05,5.42415]
[1776987861065,41.47,78270.73,0.0,-0.95983,3e-05,5.424]
[1776987866100,41.46,78271.4,0.0,-0.95982,3e-05,5.42554]
[1776987871204,41.46,78272.95,0.0,-0.95977,3e-05,5.43054]
[1776987879191,41.46,78278.79,0.0,-0.95962,3e-05,5.44725]
[1776987882212,41.45,78283.41,0.0,-0.95949,3e-05,5.46181]
[1776987884225,41.45,78287.71,0.0,-0.95935,3e-05,5.47741]
[1776987888254,41.45,78281.96,0.0,-0.95955,3e-05,5.45496]
[1776987893290,41.44,78279.92,0.0,-0.95963,3e-05,5.44637]
[1776987899332,41.44,78280.01,0.0,-0.95963,3e-05,5.44554]
[1776987904367,41.44,78281.45,0.0,-0.9596,3e-05,5.44991]
[1776987909401,41.44,78277.91,0.0,-0.95972,3e-05,5.4357]
[1776987911416,41.44,78275.12,0.0,-0.95982,3e-05,5.42498]
[1776987916450,41.43,78273.36,0.0,-0.95988,3e-05,5.41767]
[1776987921486,41.43,78273.11,0.0,-0.9599,3e-05,5.416]
[1776987926521,41.43,78276.05,0.0,-0.95981,3e-05,5.42621]
[1776987931556,41.43,78277.8,0.0,-0.95978,3e-05,5.42859]
[1776987936591,41.43,78277.35,0.0,-0.9598,3e-05,5.4261]
[1776987939782,41.43,78279.58,0.0,-0.95973,3e-05,5.43409]
[1776987939884,41.42,78278.92,0.0,-0.95976,3e-05,5.4313]
[1776987944648,41.42,78275.4,0.0,-0.95988,3e-05,5.41744]
[1776987946661,41.42,78271.85,0.0,-0.96,3e-05,5.40399]
[1776987951535,41.42,78271.35,0.0,-0.96002,3e-05,5.40167]
[1776987951696,41.42,78271.5,0.0,-0.96002,3e-05,5.40211]
[1776987956731,41.42,78270.39,0.0,-0.96006,3e-05,5.39743]
[1776987961766,41.42,78270.15,0.0,-0.96007,3e-05,5.39599]
[1776987964787,41.42,78273.71,0.0,-0.95996,3e-05,5.40887]
[1776987969822,41.42,78260.08,0.0,-0.96041,3e-05,5.35781]
[1776987970829,41.42,78248.47,0.0,-0.96079,3e-05,5.31504]
[1776987971836,41.42,78247.05,0.0,-0.96084,3e-05,5.30986]
[1776987976871,41.42,78249.57,0.0,-0.96076,3e-05,5.31927]
[1776987981906,41.42,78256.04,0.0,-0.96054,3e-05,5.34318]
[1776987982913,41.42,78259.76,0.0,-0.96042,3e-05,5.35688]
[1776987986592,41.42,78262.72,0.0,-0.96033,3e-05,5.36771]
[1776987986941,41.42,78264.45,0.0,-0.96027,3e-05,5.37406]
[1776987987948,41.42,78270.15,0.0,-0.96008,3e-05,5.39511]
[1776987990969,41.42,78272.01,0.0,-0.96002,3e-05,5.40173]
[1776987996005,41.41,78271.93,0.0,-0.96005,3e-05,5.39756]
[1776988001039,41.41,78273.8,0.0,-0.96,3e-05,5.40383]
[1776988003543,41.41,78274.87,0.0,-0.95996,3e-05,5.40751]
[1776988004060,41.41,78275.97,0.0,-0.95993,3e-05,5.41144]
[1776988005770,41.41,78279.21,0.0,-0.95982,3e-05,5.42333]
[1776988006075,41.41,78278.77,0.0,-0.95984,3e-05,5.42151]
[1776988008089,41.41,78282.44,0.0,-0.95972,3e-05,5.4348]
[1776988009727,41.41,78282.44,0.0,-0.95972,3e-05,5.4348]
[1776988015138,41.41,78283.69,0.0,-0.95969,3e-05,5.43799]
[1776988016761,41.41,78283.36,0.0,-0.9597,3e-05,5.43655]
[1776988016770,41.41,78283.36,0.0,-0.9597,3e-05,5.43655]
[1776988017152,41.4,78283.73,0.0,-0.95969,3e-05,5.43771]
[1776988022187,41.4,78284.05,0.0,-0.95969,3e-05,5.43781]
[1776988027222,41.4,78285.13,0.0,-0.95967,3e-05,5.44072]
[1776988029237,41.4,78289.08,0.0,-0.95954,3e-05,5.45502]
[1776988034274,41.39,78292.34,0.0,-0.95944,3e-05,5.46589]
[1776988039309,41.39,78292.89,0.0,-0.95944,3e-05,5.46658]
[1776988044344,41.39,78299.01,0.0,-0.95924,3e-05,5.48812]
[1776988048372,41.39,78302.79,0.0,-0.95913,3e-05,5.50105]
[1776988049379,41.38,78311.62,0.0,-0.95883,3e-05,5.53397]
[1776988050385,41.38,78314.72,0.0,-0.95873,3e-05,5.54529]
[1776988052400,41.38,78318.41,0.0,-0.95863,3e-05,5.55508]
[1776988054414,41.38,78322.27,0.0,-0.95851,3e-05,5.56884]
[1776988059451,41.37,78322.13,0.0,-0.95854,3e-05,5.56607]
[1776988061465,41.37,78318.64,0.0,-0.95866,3e-05,5.55199]
[1776988066500,41.37,78321.87,0.0,-0.95857,3e-05,5.56205]
[1776988071534,41.36,78324.4,0.0,-0.95851,3e-05,5.56943]
[1776988076570,41.36,78325.03,0.0,-0.95851,3e-05,5.56956]
[1776988087647,41.34,78321.89,0.0,-0.95866,3e-05,5.55279]
[1776988090668,41.34,78318.09,0.0,-0.9588,3e-05,5.53716]
[1776988093689,41.34,78314.59,0.0,-0.95893,3e-05,5.52277]
[1776988096710,41.34,78309.87,0.0,-0.9591,3e-05,5.50387]
[1776988099731,41.33,78305.11,0.0,-0.95927,3e-05,5.48494]
[1776988103759,41.33,78301.55,0.0,-0.9594,3e-05,5.47033]
[1776988108794,41.33,78299.28,0.0,-0.95949,3e-05,5.46034]
[1776988113830,41.32,78297.38,0.0,-0.95959,3e-05,5.44828]
[1776988118521,41.32,78298.05,0.0,-0.95958,3e-05,5.4498]
[1776988118770,41.32,78298.05,0.0,-0.95958,3e-05,5.4498]
[1776988118865,41.32,78297.94,0.0,-0.95958,3e-05,5.44914]
[1776988124907,41.32,78297.42,0.0,-0.95961,3e-05,5.44577]
[1776988130949,41.31,78289.91,0.0,-0.95988,3e-05,5.41641]
[1776988132963,41.31,78285.38,0.0,-0.96003,3e-05,5.39921]
[1776988136991,41.31,78280.88,0.0,-0.96019,3e-05,5.38191]
[1776988141019,41.31,78277.61,0.0,-0.9603,3e-05,5.36938]
[1776988144043,41.31,78286.3,0.0,-0.96001,3e-05,5.40137]
[1776988147061,41.31,78282.67,0.0,-0.96014,3e-05,5.3875]
[1776988152096,41.31,78281.79,0.0,-0.96017,3e-05,5.3837]
[1776988157131,41.31,78283.67,0.0,-0.96011,3e-05,5.39025]
[1776988160152,41.3,78278.83,0.0,-0.96027,3e-05,5.372]
[1776988165187,41.3,78283.45,0.0,-0.96012,3e-05,5.38885]
[1776988170222,41.3,78285.46,0.0,-0.96006,3e-05,5.39587]
[1776988175257,41.3,78284.05,0.0,-0.96014,3e-05,5.38687]
[1776988180292,41.3,78284.82,0.0,-0.96011,3e-05,5.38933]
[1776988185327,41.3,78284.29,0.0,-0.96014,3e-05,5.38696]
[1776988190361,41.3,78284.47,0.0,-0.96013,3e-05,5.38723]
[1776988193383,41.3,78280.14,0.0,-0.96028,3e-05,5.37096]
[1776988198420,41.3,78281.1,0.0,-0.96025,3e-05,5.37429]
[1776988204462,41.3,78280.44,0.0,-0.96027,3e-05,5.37155]
[1776988209497,41.3,78288.89,0.0,-0.95999,3e-05,5.4027]
[1776988210504,41.3,78293.87,0.0,-0.95983,3e-05,5.42117]
[1776988212517,41.3,78298.34,0.0,-0.95968,3e-05,5.43759]
[1776988213525,41.29,78306.14,0.0,-0.95942,3e-05,5.46665]
[1776988214532,41.29,78310.79,0.0,-0.95927,3e-05,5.48392]
[1776988219567,41.29,78313.18,0.0,-0.9592,3e-05,5.49177]
[1776988224602,41.29,78315.6,0.0,-0.95913,3e-05,5.49969]
[1776988229637,41.29,78315.19,0.0,-0.95915,3e-05,5.49685]
[1776988233368,41.28,78313.05,0.0,-0.95925,3e-05,5.48493]
[1776988238947,41.28,78311.7,0.0,-0.95931,3e-05,5.47837]
[1776988239548,41.28,78311.7,0.0,-0.95931,3e-05,5.47837]
[1776988239633,41.28,78312.37,0.0,-0.95929,3e-05,5.48039]
[1776988241728,41.28,78316.42,0.0,-0.95916,3e-05,5.49513]
[1776988244469,41.28,78316.62,0.0,-0.95916,3e-05,5.4956]
[1776988244519,41.28,78316.62,0.0,-0.95916,3e-05,5.4956]
[1776988244570,41.28,78316.58,0.0,-0.95916,3e-05,5.49491]
[1776988249782,41.27,78312.78,0.0,-0.9593,3e-05,5.47926]
[1776988251796,41.27,78309.33,0.0,-0.95942,3e-05,5.46581]
[1776988253811,41.27,78303.83,0.0,-0.95961,3e-05,5.44475]
[1776988256833,41.27,78299.96,0.0,-0.95975,3e-05,5.42973]
[1776988261873,41.27,78300.28,0.0,-0.95974,3e-05,5.43017]
[1776988266903,41.27,78300.09,0.0,-0.95976,3e-05,5.42874]
[1776988268805,41.27,78300.04,0.0,-0.95976,3e-05,5.42841]
[1776988273952,41.26,78299.74,0.0,-0.95978,3e-05,5.42648]
[1776988275052,41.26,78299.74,0.0,-0.95978,3e-05,5.42648]
[1776988281001,41.26,78297.02,0.0,-0.95988,3e-05,5.41525]
[1776988282069,41.26,78297.02,0.0,-0.95988,3e-05,5.41525]
[1776988282270,41.26,78297.02,0.0,-0.95988,3e-05,5.41525]
[1776988282299,41.26,78294.08,0.0,-0.95998,3e-05,5.40416]
[1776988288050,41.26,78295.03,0.0,-0.95995,3e-05,5.40706]
[1776988293085,41.26,78293.16,0.0,-0.96004,3e-05,5.39625]
[1776988295100,41.26,78285.08,0.0,-0.96031,3e-05,5.36603]
[1776988296105,41.26,78281.55,0.0,-0.96043,3e-05,5.35289]
[1776988301141,41.26,78280.85,0.0,-0.96045,3e-05,5.35015]
[1776988306175,41.26,78281.14,0.0,-0.96045,3e-05,5.35105]
[1776988313225,41.26,78281.19,0.0,-0.96045,3e-05,5.35098]
[1776988318261,41.26,78281.03,0.0,-0.96045,3e-05,5.35019]
[1776988320275,41.26,78291.18,0.0,-0.96012,3e-05,5.38779]
[1776988321282,41.25,78296.17,0.0,-0.95995,3e-05,5.40627]
[1776988326317,41.25,78297.9,0.0,-0.9599,3e-05,5.41211]
[1776988331351,41.25,78298.11,0.0,-0.9599,3e-05,5.41227]
[1776988336387,41.25,78297.44,0.0,-0.95993,3e-05,5.40913]
[1776988341422,41.25,78298.49,0.0,-0.9599,3e-05,5.41239]
[1776988346457,41.25,78298.48,0.0,-0.9599,3e-05,5.41167]
[1776988351492,41.25,78299.12,0.0,-0.95991,3e-05,5.41003]
[1776988356527,41.24,78296.36,0.0,-0.96001,3e-05,5.39907]
[1776988361561,41.24,78292.89,0.0,-0.96013,3e-05,5.38556]
[1776988366597,41.24,78292.89,0.0,-0.96014,3e-05,5.38502]
[1776988370771,41.24,78293.49,0.0,-0.96012,3e-05,5.38692]
[1776988371019,41.24,78292.81,0.0,-0.96014,3e-05,5.38427]
[1776988371632,41.24,78292.34,0.0,-0.96016,3e-05,5.38242]
[1776988376667,41.24,78291.23,0.0,-0.9602,3e-05,5.37776]
[1776988381702,41.24,78291.4,0.0,-0.9602,3e-05,5.37788]
[1776988387743,41.24,78291.63,0.0,-0.9602,3e-05,5.37811]
[1776988392779,41.23,78291.19,0.0,-0.96022,3e-05,5.37595]
[1776988399828,41.23,78291.27,0.0,-0.96022,3e-05,5.37551]
[1776988404863,41.23,78290.64,0.0,-0.96025,3e-05,5.37268]
[1776988409897,41.23,78290.08,0.0,-0.96027,3e-05,5.37013]
[1776988413926,41.23,78285.52,0.0,-0.96045,3e-05,5.34964]
[1776988416950,41.23,78280.28,0.0,-0.96062,3e-05,5.3301]
[1776988418964,41.23,78275.92,0.0,-0.96076,3e-05,5.31395]
[1776988419970,41.23,78282.8,0.0,-0.96054,3e-05,5.33937]
[1776988420978,41.23,78287.17,0.0,-0.96039,3e-05,5.35557]
[1776988422992,41.23,78288.48,0.0,-0.96035,3e-05,5.36035]
[1776988428026,41.23,78287.56,0.0,-0.96038,3e-05,5.35671]
[1776988433062,41.23,78287.13,0.0,-0.9604,3e-05,5.35491]
[1776988438096,41.23,78286.57,0.0,-0.96042,3e-05,5.35264]
[1776988442125,41.23,78282.47,0.0,-0.96056,3e-05,5.33731]
[1776988446152,41.23,78286.24,0.0,-0.96043,3e-05,5.35113]
[1776988450181,41.23,78289.68,0.0,-0.96032,3e-05,5.36376]
[1776988455215,41.23,78291.43,0.0,-0.96027,3e-05,5.36989]
[1776988460251,41.22,78291.58,0.0,-0.96026,3e-05,5.37011]
[1776988465286,41.22,78291.43,0.0,-0.96027,3e-05,5.36922]
[1776988470320,41.22,78291.48,0.0,-0.96027,3e-05,5.36909]
[1776988472335,41.22,78283.86,0.0,-0.96055,3e-05,5.33741]
[1776988473342,41.22,78277.88,0.0,-0.96075,3e-05,5.3153]
[1776988477370,41.22,78274.45,0.0,-0.96086,3e-05,5.30275]
[1776988479386,41.22,78279.44,0.0,-0.96069,3e-05,5.32122]
[1776988481398,41.22,78283.3,0.0,-0.96057,3e-05,5.33547]
[1776988487440,41.22,78284.51,0.0,-0.96053,3e-05,5.3398]
[1776988492475,41.22,78283.93,0.0,-0.96055,3e-05,5.33754]
[1776988497510,41.22,78275.18,0.0,-0.96084,3e-05,5.30515]
[1776988498518,41.22,78272.75,0.0,-0.96092,3e-05,5.29624]
[1776988503552,41.22,78272.98,0.0,-0.96091,3e-05,5.29733]
[1776988508588,41.22,78273.41,0.0,-0.96089,3e-05,5.29911]
[1776988512615,41.22,78277.12,0.0,-0.96077,3e-05,5.3129]
[1776988517649,41.22,78280.03,0.0,-0.96067,3e-05,5.32368]
[1776988522685,41.22,78279.97,0.0,-0.96067,3e-05,5.3235]
[1776988527720,41.22,78280.27,0.0,-0.96066,3e-05,5.3252]
[1776988532755,41.22,78280.4,0.0,-0.96068,3e-05,5.32242]
[1776988537790,41.22,78281.78,0.0,-0.96063,3e-05,5.3275]
[1776988542825,41.22,78281.08,0.0,-0.96065,3e-05,5.32483]
[1776988547859,41.22,78278.41,0.0,-0.96074,3e-05,5.31492]
[1776988553902,41.22,78276.04,0.0,-0.96082,3e-05,5.30622]
[1776988558937,41.22,78275.27,0.0,-0.96085,3e-05,5.30343]
[1776988563972,41.23,78274.69,0.0,-0.96086,3e-05,5.30137]
[1776988568000,41.23,78269.67,0.0,-0.96103,3e-05,5.28304]
[1776988572028,41.23,78263.89,0.0,-0.96121,3e-05,5.26206]
[1776988577063,41.23,78263.11,0.0,-0.96123,3e-05,5.25967]
[1776988582097,41.23,78263.25,0.0,-0.96123,3e-05,5.26065]
[1776988587133,41.23,78262.3,0.0,-0.96125,3e-05,5.25763]
[1776988592167,41.23,78263.3,0.0,-0.96124,3e-05,5.25849]
[1776988597203,41.23,78263.48,0.0,-0.96123,3e-05,5.25964]
[1776988602238,41.23,78262.52,0.0,-0.96125,3e-05,5.25663]
[1776988607274,41.23,78262.43,0.0,-0.96125,3e-05,5.25685]
[1776988612309,41.24,78264.36,0.0,-0.96118,3e-05,5.26457]
[1776988617344,41.24,78265.42,0.0,-0.96114,3e-05,5.26898]
[1776988622381,41.24,78266.27,0.0,-0.96111,3e-05,5.27258]
[1776988627414,41.24,78268.13,0.0,-0.96105,3e-05,5.27989]
[1776988632449,41.24,78269.02,0.0,-0.96101,3e-05,5.2836]
[1776988638491,41.24,78268.64,0.0,-0.96102,3e-05,5.28271]
[1776988644534,41.24,78269.19,0.0,-0.96099,3e-05,5.28574]
[1776988649569,41.25,78269.36,0.0,-0.96099,3e-05,5.28674]
[1776988651583,41.25,78276.32,0.0,-0.96078,3e-05,5.3092]
[1776988653596,41.25,78279.9,0.0,-0.96066,3e-05,5.32247]
[1776988656632,41.25,78273.3,0.0,-0.96088,3e-05,5.29818]
[1776988657627,41.25,78272.87,0.0,-0.96089,3e-05,5.29665]
[1776988662662,41.25,78272.71,0.0,-0.96089,3e-05,5.29637]
[1776988667697,41.25,78269.6,0.0,-0.96099,3e-05,5.28522]
[1776988673738,41.25,78269.72,0.0,-0.96098,3e-05,5.28609]
[1776988678774,41.25,78269.12,0.0,-0.961,3e-05,5.28424]
[1776988683808,41.25,78270.78,0.0,-0.96094,3e-05,5.29067]
[1776988688844,41.25,78271.48,0.0,-0.96092,3e-05,5.2935]
[1776988693879,41.25,78270.91,0.0,-0.96094,3e-05,5.29161]
[1776988696900,41.25,78267.31,0.0,-0.96105,3e-05,5.27853]
[1776988701935,41.25,78269.15,0.0,-0.96099,3e-05,5.28558]
[1776988706970,41.25,78269.18,0.0,-0.96099,3e-05,5.28595]
[1776988712006,41.25,78270.91,0.0,-0.96095,3e-05,5.2893]
[1776988719054,41.25,78269.84,0.0,-0.96098,3e-05,5.28579]
[1776988725101,41.26,78270.59,0.0,-0.96095,3e-05,5.28898]
[1776988731143,41.26,78270.93,0.0,-0.96094,3e-05,5.29071]
[1776988736178,41.26,78269.37,0.0,-0.96098,3e-05,5.28539]
[1776988741213,41.26,78269.62,0.0,-0.96097,3e-05,5.28678]
[1776988746247,41.26,78270.77,0.0,-0.96093,3e-05,5.29148]
[1776988749269,41.26,78275.14,0.0,-0.96078,3e-05,5.30781]
[1776988754306,41.26,78275.01,0.0,-0.96079,3e-05,5.30766]
[1776988759341,41.26,78274.97,0.0,-0.96078,3e-05,5.30788]
[1776988764376,41.26,78273.62,0.0,-0.96082,3e-05,5.30331]
[1776988769411,41.26,78271.03,0.0,-0.9609,3e-05,5.29421]
[1776988774446,41.27,78271.77,0.0,-0.9609,3e-05,5.29415]
[1776988779481,41.27,78275.92,0.0,-0.96076,3e-05,5.30991]
[1776988784516,41.27,78278.19,0.0,-0.96068,3e-05,5.31867]
[1776988789551,41.27,78277.31,0.0,-0.96071,3e-05,5.31569]
[1776988794586,41.27,78275.3,0.0,-0.96077,3e-05,5.30856]
[1776988801647,41.27,78300.92,0.0,-0.95992,3e-05,5.4038]
[1776988802653,41.27,78305.45,0.0,-0.95977,3e-05,5.42065]
[1776988804667,41.27,78309.27,0.0,-0.95964,3e-05,5.43465]
[1776988809702,41.27,78314.05,0.0,-0.95949,3e-05,5.45167]
[1776988814737,41.26,78304.84,0.0,-0.95981,3e-05,5.41607]
[1776988815744,41.26,78303.88,0.0,-0.95984,3e-05,5.41232]
[1776988816751,41.26,78299.95,0.0,-0.95998,3e-05,5.3975]
[1776988821788,41.26,78299.55,0.0,-0.96,3e-05,5.39524]
[1776988826823,41.26,78298.5,0.0,-0.96004,3e-05,5.39054]
[1776988831858,41.26,78307.79,0.0,-0.95976,3e-05,5.42105]
[1776988832865,41.26,78311.41,0.0,-0.95964,3e-05,5.43437]
[1776988837900,41.25,78311.76,0.0,-0.95964,3e-05,5.43444]
[1776988842935,41.25,78312.08,0.0,-0.95964,3e-05,5.4344]
[1776988847090,41.25,78315.56,0.0,-0.95953,3e-05,5.44639]
[1776988853005,41.24,78316.39,0.0,-0.95952,3e-05,5.44786]
[1776988855070,41.24,78317.06,0.0,-0.9595,3e-05,5.4501]
[1776988855269,41.24,78317.06,0.0,-0.9595,3e-05,5.4501]
[1776988855312,41.24,78317.23,0.0,-0.9595,3e-05,5.45017]
[1776988861060,41.24,78318.94,0.0,-0.95945,3e-05,5.45517]
[1776988866096,41.24,78318.96,0.0,-0.95947,3e-05,5.45384]
[1776988871130,41.23,78316.09,0.0,-0.95957,3e-05,5.44171]
[1776988876166,41.23,78315.89,0.0,-0.95959,3e-05,5.43968]
[1776988881201,41.23,78315.78,0.0,-0.95961,3e-05,5.43799]
[1776988886236,41.22,78315.46,0.0,-0.95963,3e-05,5.43527]
[1776988891271,41.22,78314.19,0.0,-0.95971,3e-05,5.42595]
[1776988896306,41.22,78311.61,0.0,-0.95981,3e-05,5.41516]
[1776988901341,41.21,78309.05,0.0,-0.9599,3e-05,5.40451]
[1776988905369,41.21,78302.71,0.0,-0.96012,3e-05,5.38004]
[1776988910404,41.21,78300.55,0.0,-0.9602,3e-05,5.37118]
[1776988914432,41.21,78309.4,0.0,-0.95991,3e-05,5.40357]
[1776988916446,41.21,78310.93,0.0,-0.95986,3e-05,5.40887]
[1776988921480,41.2,78309.48,0.0,-0.95992,3e-05,5.4024]
[1776988922488,41.2,78304.97,0.0,-0.96007,3e-05,5.38538]
[1776988927523,41.2,78309.09,0.0,-0.95994,3e-05,5.3999]
[1776988930544,41.2,78312.1,0.0,-0.95985,3e-05,5.41052]
[1776988935579,41.2,78313.99,0.0,-0.9598,3e-05,5.41649]
[1776988940614,41.2,78312.79,0.0,-0.95985,3e-05,5.41088]
[1776988945649,41.19,78311.05,0.0,-0.95992,3e-05,5.40328]
[1776988950683,41.19,78305.48,0.0,-0.96011,3e-05,5.38148]
[1776988956725,41.19,78302.96,0.0,-0.96023,3e-05,5.36779]
[1776988961760,41.19,78302.29,0.0,-0.96026,3e-05,5.36445]
[1776988966796,41.18,78302.12,0.0,-0.96027,3e-05,5.36295]
[1776988972838,41.18,78299.73,0.0,-0.96036,3e-05,5.35308]
[1776988973844,41.18,78294.32,0.0,-0.96054,3e-05,5.33286]
[1776988978882,41.18,78294.35,0.0,-0.96054,3e-05,5.33237]
[1776988982910,41.18,78298.53,0.0,-0.96041,3e-05,5.34741]
[1776988987844,41.18,78299.3,0.0,-0.96039,3e-05,5.34971]
[1776988988018,41.18,78299.3,0.0,-0.96039,3e-05,5.34971]
[1776988988119,41.18,78299.28,0.0,-0.96039,3e-05,5.3495]
[1776988993987,41.17,78299.81,0.0,-0.96038,3e-05,5.35066]
[1776988999022,41.17,78299.78,0.0,-0.96039,3e-05,5.3499]
[1776989002043,41.17,78294.5,0.0,-0.96057,3e-05,5.32997]
[1776989003050,41.17,78290.15,0.0,-0.96071,3e-05,5.31378]
[1776989005064,41.17,78284.34,0.0,-0.9609,3e-05,5.29221]
[1776989010100,41.17,78279.22,0.0,-0.96107,3e-05,5.27321]
[1776989014197,41.17,78278.69,0.0,-0.96111,3e-05,5.26798]
[1776989018016,41.17,78278.32,0.0,-0.96112,3e-05,5.26667]
[1776989022185,41.17,78284.14,0.0,-0.96093,3e-05,5.28816]
[1776989025206,41.17,78287.91,0.0,-0.96081,3e-05,5.302]
[1776989025522,41.17,78287.91,0.0,-0.96081,3e-05,5.302]
[1776989025770,41.17,78287.91,0.0,-0.96081,3e-05,5.302]
[1776989026213,41.17,78287.99,0.0,-0.96081,3e-05,5.30226]
[1776989031248,41.17,78288.19,0.0,-0.9608,3e-05,5.30273]
[1776989035276,41.17,78283.51,0.0,-0.96096,3e-05,5.28523]
[1776989040311,41.17,78283.05,0.0,-0.96098,3e-05,5.28332]
[1776989042326,41.17,78279.62,0.0,-0.96109,3e-05,5.27061]
[1776989047362,41.17,78279.54,0.0,-0.96109,3e-05,5.2702]
[1776989052398,41.17,78277.96,0.0,-0.96114,3e-05,5.26431]
[1776989056426,41.17,78285.92,0.0,-0.96088,3e-05,5.29357]
[1776989061461,41.17,78286.19,0.0,-0.96088,3e-05,5.2943]
[1776989062468,41.17,78279.25,0.0,-0.96111,3e-05,5.2687]
[1776989064483,41.17,78276.68,0.0,-0.96119,3e-05,5.25927]
[1776989066497,41.17,78272.3,0.0,-0.96133,3e-05,5.24325]
[1776989071532,41.17,78272.23,0.0,-0.96135,3e-05,5.23997]
[1776989072539,41.17,78268.75,0.0,-0.96147,3e-05,5.22729]
[1776989074553,41.17,78264.0,0.0,-0.96162,3e-05,5.21011]
[1776989076567,41.17,78260.52,0.0,-0.96173,3e-05,5.19766]
[1776989077574,41.17,78251.86,0.0,-0.96201,3e-05,5.16631]
[1776989078581,41.17,78250.13,0.0,-0.96206,3e-05,5.16021]
[1776989084051,41.17,78249.28,0.0,-0.96208,3e-05,5.15791]
[1776989087644,41.17,78243.95,0.0,-0.96224,3e-05,5.13963]
[1776989089372,41.17,78243.95,0.0,-0.96224,3e-05,5.13963]
[1776989089520,41.17,78243.95,0.0,-0.96224,3e-05,5.13963]
[1776989089473,41.18,78243.3,0.0,-0.96226,3e-05,5.13773]
[1776989092678,41.18,78235.88,0.0,-0.96249,3e-05,5.11167]
[1776989093686,41.18,78228.66,0.0,-0.96272,3e-05,5.08598]
[1776989094693,41.18,78225.06,0.0,-0.96283,3e-05,5.07338]
[1776989095700,41.18,78215.71,0.0,-0.96312,3e-05,5.04029]
[1776989096707,41.18,78210.15,0.0,-0.96329,3e-05,5.02086]
[1776989098721,41.18,78206.19,0.0,-0.9634,3e-05,5.00761]
[1776989102749,41.19,78199.26,0.0,-0.9636,3e-05,4.98478]
[1776989104763,41.19,78195.73,0.0,-0.96371,3e-05,4.97323]
[1776989109798,41.2,78204.74,0.0,-0.96341,3e-05,5.00749]
[1776989114833,41.2,78203.12,0.0,-0.96344,3e-05,5.00387]
[1776989117854,41.2,78208.23,0.0,-0.96327,3e-05,5.02329]
[1776989118861,41.21,78212.09,0.0,-0.96314,3e-05,5.03743]
[1776989123899,41.21,78214.95,0.0,-0.96304,3e-05,5.04943]
[1776989125913,41.21,78219.39,0.0,-0.96289,3e-05,5.06598]
[1776989128934,41.21,78227.31,0.0,-0.96263,3e-05,5.09529]
[1776989130948,41.22,78230.65,0.0,-0.96252,3e-05,5.1078]
[1776989133969,41.22,78238.09,0.0,-0.9623,3e-05,5.13211]
[1776989134976,41.22,78245.23,0.0,-0.96207,3e-05,5.15812]
[1776989135983,41.22,78249.0,0.0,-0.96195,3e-05,5.17195]
[1776989141022,41.22,78252.61,0.0,-0.96182,3e-05,5.18587]
[1776989142029,41.22,78256.56,0.0,-0.9617,3e-05,5.20039]
[1776989147071,41.22,78257.7,0.0,-0.96165,3e-05,5.20527]
[1776989152120,41.22,78259.13,0.0,-0.9616,3e-05,5.21125]
[1776989157155,41.23,78260.58,0.0,-0.96154,3e-05,5.21736]
[1776989158162,41.23,78264.69,0.0,-0.96141,3e-05,5.23252]
[1776989161184,41.23,78269.48,0.0,-0.96125,3e-05,5.25044]
[1776989165257,41.23,78265.05,0.0,-0.96139,3e-05,5.23462]
[1776989169286,41.23,78272.58,0.0,-0.96114,3e-05,5.26267]
[1776989171300,41.23,78274.57,0.0,-0.96108,3e-05,5.27011]
[1776989171770,41.23,78274.57,0.0,-0.96108,3e-05,5.27011]
[1776989172019,41.23,78274.57,0.0,-0.96108,3e-05,5.27011]
[1776989172307,41.23,78274.68,0.0,-0.96107,3e-05,5.27058]
[1776989175328,41.23,78282.07,0.0,-0.96083,3e-05,5.29795]
[1776989178349,41.23,78289.29,0.0,-0.96059,3e-05,5.32468]
[1776989183384,41.27,78290.37,0.0,-0.96042,3e-05,5.34316]
[1776989188419,41.27,78279.82,0.0,-0.96074,3e-05,5.30719]
[1776989191440,41.27,78276.6,0.0,-0.96087,3e-05,5.29197]
[1776989196475,41.27,78272.54,0.0,-0.961,3e-05,5.27712]
[1776989198489,41.27,78268.38,0.0,-0.96114,3e-05,5.26192]
[1776989204531,41.27,78266.93,0.0,-0.96118,3e-05,5.25692]
[1776989209566,41.28,78269.41,0.0,-0.9611,3e-05,5.26629]
[1776989213595,41.28,78274.01,0.0,-0.96095,3e-05,5.28345]
[1776989218629,41.28,78276.36,0.0,-0.96087,3e-05,5.29221]
[1776989223665,41.28,78273.15,0.0,-0.96097,3e-05,5.28049]
[1776989226686,41.28,78282.47,0.0,-0.96067,3e-05,5.31487]
[1776989227693,41.28,78287.37,0.0,-0.96051,3e-05,5.33294]
[1776989230713,41.28,78290.24,0.0,-0.96041,3e-05,5.34335]
[1776989234742,41.28,78298.0,0.0,-0.96016,3e-05,5.37177]
[1776989240785,41.27,78299.61,0.0,-0.96011,3e-05,5.37692]
[1776989245820,41.27,78304.5,0.0,-0.95996,3e-05,5.39442]
[1776989246827,41.27,78309.55,0.0,-0.95979,3e-05,5.41309]
[1776989253876,41.27,78310.06,0.0,-0.95981,3e-05,5.41025]
[1776989254883,41.27,78315.33,0.0,-0.95963,3e-05,5.42975]
[1776989255889,41.27,78319.45,0.0,-0.95949,3e-05,5.44496]
[1776989257908,41.27,78331.62,0.0,-0.95909,3e-05,5.49022]
[1776989258915,41.26,78333.23,0.0,-0.95904,3e-05,5.49598]
[1776989260929,41.26,78338.96,0.0,-0.95884,3e-05,5.51765]
[1776989261936,41.27,78329.62,0.0,-0.95916,3e-05,5.48269]
[1776989262943,41.27,78316.25,0.0,-0.9596,3e-05,5.43283]
[1776989263950,41.27,78312.94,0.0,-0.95972,3e-05,5.42023]
[1776989269323,41.26,78312.7,0.0,-0.95973,3e-05,5.41857]
[1776989276034,41.26,78313.77,0.0,-0.95971,3e-05,5.42092]
[1776989280066,41.26,78310.04,0.0,-0.95984,3e-05,5.40613]
[1776989281400,41.26,78310.04,0.0,-0.95984,3e-05,5.40613]
[1776989281520,41.26,78310.04,0.0,-0.95984,3e-05,5.40613]
[1776989281621,41.26,78312.19,0.0,-0.95977,3e-05,5.41397]
[1776989287115,41.25,78318.53,0.0,-0.95957,3e-05,5.43643]
[1776989292150,41.25,78315.82,0.0,-0.95967,3e-05,5.42505]
[1776989297185,41.25,78315.75,0.0,-0.95969,3e-05,5.42373]
[1776989300206,41.25,78311.71,0.0,-0.95983,3e-05,5.40801]
[1776989305241,41.24,78310.42,0.0,-0.95988,3e-05,5.40227]
[1776989310279,41.24,78314.59,0.0,-0.95975,3e-05,5.41693]
[1776989315317,41.24,78315.42,0.0,-0.95975,3e-05,5.41568]
[1776989316324,41.24,78324.96,0.0,-0.95943,3e-05,5.45123]
[1776989317331,41.24,78324.17,0.0,-0.95946,3e-05,5.448]
[1776989321359,41.24,78320.16,0.0,-0.95961,3e-05,5.43201]
[1776989326394,41.23,78320.51,0.0,-0.9596,3e-05,5.43224]
[1776989328408,41.23,78316.83,0.0,-0.95973,3e-05,5.41804]
[1776989333442,41.23,78318.62,0.0,-0.95968,3e-05,5.42374]
[1776989338478,41.23,78317.74,0.0,-0.95972,3e-05,5.41946]
[1776989340492,41.23,78314.04,0.0,-0.95985,3e-05,5.40526]
[1776989341499,41.23,78329.7,0.0,-0.95932,3e-05,5.46381]
[1776989342506,41.23,78338.35,0.0,-0.95903,3e-05,5.49615]
[1776989343514,41.23,78338.58,0.0,-0.95902,3e-05,5.49671]
[1776989348550,41.23,78339.46,0.0,-0.95899,3e-05,5.50043]
[1776989353586,41.22,78339.11,0.0,-0.95901,3e-05,5.49824]
[1776989358621,41.22,78339.67,0.0,-0.959,3e-05,5.49897]
[1776989363656,41.22,78339.39,0.0,-0.95903,3e-05,5.49653]
[1776989365669,41.22,78348.23,0.0,-0.95873,3e-05,5.52948]
[1776989367683,41.22,78354.21,0.0,-0.95852,3e-05,5.55289]
[1776989368813,41.22,78354.21,0.0,-0.95852,3e-05,5.55289]
[1776989369022,41.22,78354.54,0.0,-0.9585,3e-05,5.55447]
[1776989369697,41.22,78354.84,0.0,-0.95849,3e-05,5.55591]
[1776989371712,41.22,78361.09,0.0,-0.95829,3e-05,5.57693]
[1776989374733,41.22,78364.97,0.0,-0.95815,3e-05,5.59252]
[1776989379767,41.23,78365.71,0.0,-0.95811,3e-05,5.5966]
[1776989382789,41.23,78360.49,0.0,-0.95829,3e-05,5.57722]
[1776989387824,41.22,78357.35,0.0,-0.95841,3e-05,5.56374]
[1776989392865,41.22,78357.09,0.0,-0.95844,3e-05,5.5607]
[1776989397900,41.21,78356.71,0.0,-0.95847,3e-05,5.55727]
[1776989402935,41.21,78357.02,0.0,-0.95848,3e-05,5.55652]
[1776989404949,41.21,78353.04,0.0,-0.95862,3e-05,5.54063]
[1776989405956,41.21,78347.67,0.0,-0.95881,3e-05,5.5199]
[1776989407970,41.2,78345.89,0.0,-0.95888,3e-05,5.51253]
[1776989411998,41.2,78341.71,0.0,-0.95903,3e-05,5.49556]
[1776989414012,41.2,78337.06,0.0,-0.95919,3e-05,5.47749]
[1776989415020,41.2,78333.39,0.0,-0.95932,3e-05,5.46344]
[1776989420055,41.2,78334.65,0.0,-0.95929,3e-05,5.46716]
[1776989424189,41.2,78333.95,0.0,-0.95932,3e-05,5.46393]
[1776989424270,41.2,78333.95,0.0,-0.95932,3e-05,5.46393]
[1776989424370,41.2,78334.07,0.0,-0.95931,3e-05,5.46419]
[1776989430130,41.19,78333.44,0.0,-0.95934,3e-05,5.46069]
[1776989435165,41.19,78333.37,0.0,-0.95938,3e-05,5.45618]
[1776989440201,41.19,78324.6,0.0,-0.95968,3e-05,5.42236]
[1776989441208,41.19,78318.86,0.0,-0.95988,3e-05,5.40076]
[1776989442215,41.19,78313.11,0.0,-0.96007,3e-05,5.3792]
[1776989445236,41.19,78318.79,0.0,-0.95988,3e-05,5.40018]
[1776989448257,41.19,78324.04,0.0,-0.95971,3e-05,5.4195]
[1776989450272,41.19,78328.59,0.0,-0.95956,3e-05,5.43627]
[1776989455307,41.18,78327.54,0.0,-0.9596,3e-05,5.43149]
[1776989456314,41.18,78323.89,0.0,-0.95973,3e-05,5.41764]
[1776989459335,41.18,78317.51,0.0,-0.95994,3e-05,5.39339]
[1776989462356,41.18,78321.2,0.0,-0.95982,3e-05,5.40684]
[1776989466384,41.18,78325.09,0.0,-0.9597,3e-05,5.42084]
[1776989467390,41.18,78328.81,0.0,-0.95957,3e-05,5.43463]
[1776989472426,41.18,78323.83,0.0,-0.95975,3e-05,5.41507]
[1776989474440,41.18,78327.24,0.0,-0.95964,3e-05,5.42754]
[1776989479475,41.17,78324.15,0.0,-0.95975,3e-05,5.41517]
[1776989481489,41.17,78318.29,0.0,-0.95995,3e-05,5.39297]
[1776989482496,41.17,78322.84,0.0,-0.9598,3e-05,5.40986]
[1776989487531,41.17,78323.54,0.0,-0.95978,3e-05,5.41172]
[1776989491559,41.17,78331.17,0.0,-0.95955,3e-05,5.4364]
[1776989492566,41.17,78333.09,0.0,-0.95949,3e-05,5.44341]
[1776989497600,41.17,78332.39,0.0,-0.95952,3e-05,5.43979]
[1776989503643,41.16,78332.09,0.0,-0.95954,3e-05,5.43754]
[1776989508678,41.16,78330.28,0.0,-0.95961,3e-05,5.42986]
[1776989509685,41.16,78326.27,0.0,-0.95975,3e-05,5.41466]
[1776989514720,41.16,78322.99,0.0,-0.95986,3e-05,5.40173]
[1776989519755,41.16,78323.12,0.0,-0.95986,3e-05,5.4016]
[1776989522776,41.16,78317.12,0.0,-0.96007,3e-05,5.37881]
[1776989525797,41.16,78307.76,0.0,-0.96038,3e-05,5.34367]
[1776989530832,41.16,78312.07,0.0,-0.96024,3e-05,5.35942]
[1776989534861,41.16,78307.35,0.0,-0.9604,3e-05,5.34153]
[1776989537884,41.16,78315.74,0.0,-0.96013,3e-05,5.37253]
[1776989538891,41.16,78319.31,0.0,-0.96001,3e-05,5.38577]
[1776989540905,41.15,78320.08,0.0,-0.95998,3e-05,5.38837]
[1776989545941,41.15,78327.97,0.0,-0.95973,3e-05,5.41714]
[1776989546949,41.15,78332.85,0.0,-0.95956,3e-05,5.43529]
[1776989548963,41.15,78333.16,0.0,-0.95956,3e-05,5.43581]
[1776989553997,41.15,78333.53,0.0,-0.95958,3e-05,5.43282]
[1776989559038,41.15,78330.4,0.0,-0.95969,3e-05,5.42011]
[1776989564073,41.14,78330.51,0.0,-0.9597,3e-05,5.41966]
[1776989569108,41.14,78330.85,0.0,-0.95969,3e-05,5.42011]
[1776989574143,41.14,78329.8,0.0,-0.95974,3e-05,5.41538]
[1776989579179,41.14,78327.41,0.0,-0.95982,3e-05,5.40567]
[1776989583207,41.14,78323.16,0.0,-0.95997,3e-05,5.38924]
[1776989584214,41.14,78319.52,0.0,-0.96009,3e-05,5.37554]
[1776989589249,41.14,78318.04,0.0,-0.96015,3e-05,5.36958]
[1776989594284,41.13,78316.96,0.0,-0.96019,3e-05,5.3651]
[1776989599318,41.13,78320.57,0.0,-0.96007,3e-05,5.37812]
[1776989601332,41.13,78327.66,0.0,-0.95983,3e-05,5.40438]
[1776989603347,41.13,78322.78,0.0,-0.96,3e-05,5.38581]
[1776989606368,41.13,78319.25,0.0,-0.96012,3e-05,5.37229]
[1776989608382,41.13,78310.26,0.0,-0.96042,3e-05,5.33861]
[1776989609389,41.13,78306.94,0.0,-0.96054,3e-05,5.32624]
[1776989615431,41.13,78305.7,0.0,-0.9606,3e-05,5.31811]
[1776989619459,41.13,78300.7,0.0,-0.96077,3e-05,5.29943]
[1776989622480,41.13,78297.06,0.0,-0.96089,3e-05,5.28594]
[1776989624493,41.13,78301.22,0.0,-0.96075,3e-05,5.30128]
[1776989626508,41.13,78306.21,0.0,-0.96059,3e-05,5.31969]
[1776989631545,41.13,78306.94,0.0,-0.96057,3e-05,5.32208]
[1776989636580,41.13,78307.79,0.0,-0.96054,3e-05,5.32488]
[1776989641616,41.13,78312.6,0.0,-0.96038,3e-05,5.34237]
[1776989647658,41.13,78310.77,0.0,-0.96045,3e-05,5.33499]
[1776989652693,41.12,78310.69,0.0,-0.96046,3e-05,5.33427]
[1776989657727,41.12,78310.57,0.0,-0.96046,3e-05,5.3334]
[1776989664777,41.12,78311.98,0.0,-0.96042,3e-05,5.33806]
[1776989669811,41.12,78313.49,0.0,-0.96038,3e-05,5.3432]
[1776989674847,41.12,78314.34,0.0,-0.96038,3e-05,5.3426]
[1776989683910,41.12,78313.93,0.0,-0.9604,3e-05,5.34028]
[1776989688944,41.12,78314.53,0.0,-0.96038,3e-05,5.3421]
[1776989692973,41.12,78319.93,0.0,-0.9602,3e-05,5.36253]
[1776989697001,41.12,78324.5,0.0,-0.96002,3e-05,5.38176]
[1776989702040,41.13,78332.46,0.0,-0.95973,3e-05,5.41414]
[1776989705061,41.13,78331.73,0.0,-0.95974,3e-05,5.41285]
[1776989706073,41.13,78344.68,0.0,-0.9593,3e-05,5.46203]
[1776989707081,41.13,78349.42,0.0,-0.95914,3e-05,5.48041]
[1776989708088,41.14,78349.56,0.0,-0.95913,3e-05,5.48134]
[1776989711109,41.14,78350.26,0.0,-0.95909,3e-05,5.48542]
[1776989714130,41.14,78358.16,0.0,-0.95881,3e-05,5.51637]
[1776989715137,41.14,78365.12,0.0,-0.95857,3e-05,5.54284]
[1776989716144,41.14,78369.03,0.0,-0.95843,3e-05,5.55827]
[1776989717151,41.14,78373.19,0.0,-0.95829,3e-05,5.57437]
[1776989722186,41.15,78373.15,0.0,-0.95828,3e-05,5.57515]
[1776989727221,41.15,78373.32,0.0,-0.95826,3e-05,5.57669]
[1776989732256,41.15,78370.89,0.0,-0.95836,3e-05,5.56499]
[1776989733263,41.15,78362.8,0.0,-0.95864,3e-05,5.53437]
[1776989734270,41.15,78355.79,0.0,-0.95888,3e-05,5.50801]
[1776989736288,41.15,78354.8,0.0,-0.95891,3e-05,5.50422]
[1776989737291,41.15,78350.6,0.0,-0.95906,3e-05,5.48798]
[1776989738298,41.15,78346.7,0.0,-0.9592,3e-05,5.47293]
[1776989739305,41.15,78342.24,0.0,-0.95935,3e-05,5.45582]
[1776989741319,41.15,78338.07,0.0,-0.9595,3e-05,5.43963]
[1776989743333,41.15,78332.54,0.0,-0.95969,3e-05,5.41843]
[1776989744340,41.15,78328.27,0.0,-0.95983,3e-05,5.40225]
[1776989749376,41.14,78325.16,0.0,-0.95994,3e-05,5.38991]
[1776989754411,41.14,78324.79,0.0,-0.95996,3e-05,5.38791]
[1776989759446,41.14,78324.21,0.0,-0.95999,3e-05,5.38512]
[1776989764481,41.14,78325.49,0.0,-0.95995,3e-05,5.38929]
[1776989766495,41.14,78319.8,0.0,-0.96014,3e-05,5.3678]
[1776989767744,41.14,78319.8,0.0,-0.96014,3e-05,5.3678]
[1776989767774,41.14,78319.8,0.0,-0.96014,3e-05,5.3678]
[1776989767871,41.14,78318.76,0.0,-0.96018,3e-05,5.36383]
[1776989773544,41.14,78319.92,0.0,-0.96014,3e-05,5.36761]
[1776989778580,41.14,78321.44,0.0,-0.9601,3e-05,5.37277]
[1776989783615,41.14,78321.09,0.0,-0.96011,3e-05,5.37089]
[1776989788650,41.13,78320.16,0.0,-0.96015,3e-05,5.36689]
[1776989793686,41.13,78321.53,0.0,-0.96013,3e-05,5.36812]
[1776989802748,41.13,78318.52,0.0,-0.96024,3e-05,5.35597]
[1776989807784,41.13,78317.73,0.0,-0.96027,3e-05,5.3526]
[1776989815857,41.13,78315.82,0.0,-0.96034,3e-05,5.34482]
[1776989816864,41.13,78311.93,0.0,-0.96047,3e-05,5.33029]
[1776989817871,41.13,78307.41,0.0,-0.96062,3e-05,5.31346]
[1776989821899,41.13,78303.88,0.0,-0.96074,3e-05,5.30028]
[1776989826934,41.13,78301.5,0.0,-0.96082,3e-05,5.29137]
[1776989831969,41.13,78300.85,0.0,-0.96084,3e-05,5.28882]
[1776989834990,41.13,78297.19,0.0,-0.96096,3e-05,5.27524]
[1776989837004,41.13,78293.21,0.0,-0.9611,3e-05,5.26057]
[1776989838011,41.13,78286.47,0.0,-0.96132,3e-05,5.23582]
[1776989840025,41.13,78284.61,0.0,-0.96138,3e-05,5.22913]
[1776989845063,41.13,78282.78,0.0,-0.96143,3e-05,5.22285]
[1776989850099,41.13,78281.29,0.0,-0.96147,3e-05,5.2179]
[1776989855134,41.13,78285.03,0.0,-0.96137,3e-05,5.22892]
[1776989856141,41.13,78295.15,0.0,-0.96104,3e-05,5.26623]
[1776989858155,41.13,78296.67,0.0,-0.96099,3e-05,5.27196]
[1776989862186,41.13,78302.69,0.0,-0.96079,3e-05,5.29426]
[1776989863195,41.13,78313.11,0.0,-0.96044,3e-05,5.33288]
[1776989865207,41.13,78316.11,0.0,-0.96034,3e-05,5.34392]
[1776989870243,41.14,78312.93,0.0,-0.96042,3e-05,5.33489]
[1776989875278,41.14,78316.97,0.0,-0.96028,3e-05,5.35075]
[1776989880313,41.14,78319.98,0.0,-0.96019,3e-05,5.36143]
[1776989883334,41.14,78324.11,0.0,-0.96005,3e-05,5.37634]
[1776989888369,41.14,78324.69,0.0,-0.96004,3e-05,5.3778]
[1776989893404,41.13,78324.56,0.0,-0.96005,3e-05,5.37666]
[1776989899447,41.13,78324.03,0.0,-0.96007,3e-05,5.37394]
[1776989904482,41.13,78322.66,0.0,-0.96012,3e-05,5.36827]
[1776989909517,41.13,78321.06,0.0,-0.96018,3e-05,5.36181]
[1776989914552,41.13,78320.72,0.0,-0.96022,3e-05,5.35683]
[1776989919587,41.13,78320.26,0.0,-0.96024,3e-05,5.35474]
[1776989923615,41.13,78328.19,0.0,-0.95998,3e-05,5.38403]
[1776989924622,41.13,78333.93,0.0,-0.95978,3e-05,5.40539]
[1776989929657,41.13,78333.56,0.0,-0.95978,3e-05,5.40587]
[1776989930664,41.13,78337.35,0.0,-0.95965,3e-05,5.4206]
[1776989933685,41.14,78346.24,0.0,-0.95933,3e-05,5.45549]
[1776989935701,41.14,78349.24,0.0,-0.95922,3e-05,5.46767]
[1776989941741,41.14,78350.75,0.0,-0.95915,3e-05,5.47586]
[1776989942749,41.14,78365.06,0.0,-0.95865,3e-05,5.53051]
[1776989943765,41.15,78371.81,0.0,-0.95842,3e-05,5.55653]
[1776989945770,41.15,78376.22,0.0,-0.95826,3e-05,5.57386]
[1776989950805,41.15,78377.08,0.0,-0.95822,3e-05,5.57817]
[1776989954832,41.15,78380.67,0.0,-0.95809,3e-05,5.59264]
[1776989956847,41.15,78384.54,0.0,-0.95795,3e-05,5.60779]
[1776989961882,41.15,78384.4,0.0,-0.95795,3e-05,5.60792]
[1776989965193,41.15,78382.05,0.0,-0.95803,3e-05,5.5992]
[1776989965269,41.15,78382.05,0.0,-0.95803,3e-05,5.5992]
[1776989965294,41.15,78383.26,0.0,-0.95799,3e-05,5.604]
[1776989970946,41.16,78382.54,0.0,-0.958,3e-05,5.60214]
[1776989975982,41.16,78381.79,0.0,-0.95805,3e-05,5.59663]
[1776989981019,41.16,78382.97,0.0,-0.958,3e-05,5.60187]
[1776989986054,41.16,78382.8,0.0,-0.958,3e-05,5.60194]
[1776989988068,41.16,78390.48,0.0,-0.95773,4e-05,5.63173]
[1776989991089,41.16,78386.33,0.0,-0.95787,3e-05,5.61607]
[1776989996124,41.17,78386.75,0.0,-0.95785,3e-05,5.61837]
[1776990001159,41.17,78382.98,0.0,-0.95797,3e-05,5.6046]
[1776990004183,41.17,78386.89,0.0,-0.95783,3e-05,5.6201]
[1776990009219,41.17,78389.97,0.0,-0.95772,4e-05,5.63264]
[1776990014254,41.17,78393.38,0.0,-0.95761,4e-05,5.64507]
[1776990018283,41.16,78396.92,0.0,-0.9575,4e-05,5.65655]
[1776990020298,41.16,78412.28,0.0,-0.95696,4e-05,5.7156]
[1776990020912,41.16,78412.28,0.0,-0.95696,4e-05,5.7156]
[1776990021304,41.16,78422.25,0.0,-0.95661,4e-05,5.75442]
[1776990022311,41.16,78423.17,0.0,-0.95658,4e-05,5.75741]
[1776990024113,41.16,78423.65,0.0,-0.95657,4e-05,5.75857]
[1776990029360,41.16,78422.03,0.0,-0.95664,4e-05,5.7513]
[1776990031374,41.16,78426.32,0.0,-0.95651,4e-05,5.76449]
[1776990034396,41.16,78440.58,0.0,-0.956,4e-05,5.82012]
[1776990035403,41.15,78446.5,0.0,-0.95578,4e-05,5.84325]
[1776990038424,41.15,78446.67,0.0,-0.95578,4e-05,5.84325]
[1776990041445,41.15,78452.24,0.0,-0.95559,4e-05,5.86453]
[1776990042457,41.15,78463.11,0.0,-0.95519,4e-05,5.90787]
[1776990043464,41.15,78455.02,0.0,-0.95548,4e-05,5.87599]
[1776990044470,41.15,78447.49,0.0,-0.95575,4e-05,5.84648]
[1776990045478,41.15,78443.09,0.0,-0.95591,4e-05,5.82944]
[1776990046485,41.15,78438.84,0.0,-0.95606,4e-05,5.81303]
[1776990047492,41.16,78432.91,0.0,-0.95627,4e-05,5.7901]
[1776990050513,41.16,78429.12,0.0,-0.9564,4e-05,5.77639]
[1776990052527,41.16,78422.09,0.0,-0.95664,4e-05,5.7497]
[1776990054541,41.16,78415.7,0.0,-0.95686,4e-05,5.72569]
[1776990055547,41.16,78409.55,0.0,-0.95708,4e-05,5.70228]
[1776990057562,41.17,78408.14,0.0,-0.95712,4e-05,5.69786]
[1776990059576,41.17,78402.82,0.0,-0.9573,4e-05,5.67832]
[1776990064612,41.18,78404.11,0.0,-0.95722,4e-05,5.68616]
[1776990067069,41.18,78404.2,0.0,-0.95721,4e-05,5.68707]
[1776990067269,41.18,78404.2,0.0,-0.95721,4e-05,5.68707]
[1776990067370,41.18,78404.28,0.0,-0.9572,4e-05,5.68851]
[1776990071753,41.18,78404.63,0.0,-0.95717,4e-05,5.69157]
[1776990071779,41.18,78404.63,0.0,-0.95717,4e-05,5.69157]
[1776990071803,41.18,78403.91,0.0,-0.95719,4e-05,5.68935]
[1776990075690,41.19,78392.92,0.0,-0.95756,4e-05,5.64919]
[1776990076696,41.19,78389.0,0.0,-0.95769,4e-05,5.63473]
[1776990081731,41.2,78387.16,0.0,-0.95773,4e-05,5.63093]
[1776990084752,41.2,78395.49,0.0,-0.95741,4e-05,5.66494]
[1776990089787,41.21,78394.25,0.0,-0.95743,4e-05,5.66315]
[1776990094823,41.22,78393.53,0.0,-0.95745,4e-05,5.65997]
[1776990097847,41.22,78400.51,0.0,-0.95719,4e-05,5.68874]
[1776990101875,41.23,78402.65,0.0,-0.95709,4e-05,5.6993]
[1776990106910,41.24,78399.51,0.0,-0.95718,4e-05,5.68991]
[1776990111945,41.24,78401.24,0.0,-0.95709,4e-05,5.69945]
[1776990115322,41.24,78400.24,0.0,-0.95711,4e-05,5.69671]
[1776990115525,41.24,78400.24,0.0,-0.95711,4e-05,5.69671]
[1776990115554,41.25,78401.75,0.0,-0.95705,4e-05,5.70369]
[1776990121008,41.25,78401.78,0.0,-0.95702,4e-05,5.7066]
[1776990126044,41.26,78401.64,0.0,-0.957,4e-05,5.7094]
[1776990131079,41.27,78406.4,0.0,-0.95681,4e-05,5.73004]
[1776990132085,41.27,78411.03,0.0,-0.95663,4e-05,5.74908]
[1776990137122,41.28,78425.33,0.0,-0.9561,4e-05,5.80733]
[1776990138129,41.28,78426.25,0.0,-0.95606,4e-05,5.81132]
[1776990143164,41.28,78417.46,0.0,-0.95636,4e-05,5.77886]
[1776990144171,41.28,78416.39,0.0,-0.95639,4e-05,5.77512]
[1776990146185,41.28,78412.82,0.0,-0.95651,4e-05,5.76209]
[1776990148199,41.29,78405.34,0.0,-0.95677,4e-05,5.73394]
[1776990153234,41.29,78404.71,0.0,-0.95679,4e-05,5.73061]
[1776990154241,41.29,78401.34,0.0,-0.95691,4e-05,5.71805]
[1776990159275,41.3,78400.55,0.0,-0.95691,4e-05,5.71762]
[1776990163303,41.31,78404.26,0.0,-0.95676,4e-05,5.73408]
[1776990166515,41.31,78404.07,0.0,-0.95676,4e-05,5.73433]
[1776990166611,41.31,78403.74,0.0,-0.95677,4e-05,5.73355]
[1776990166770,41.31,78403.74,0.0,-0.95677,4e-05,5.73355]
[1776990169346,41.31,78411.75,0.0,-0.95647,4e-05,5.76613]
[1776990170353,41.31,78416.44,0.0,-0.95629,4e-05,5.78487]
[1776990173643,41.32,78416.27,0.0,-0.95629,4e-05,5.78502]
[1776990173374,41.32,78451.05,0.0,-0.95503,4e-05,5.92184]
[1776990174381,41.32,78463.43,0.0,-0.95457,4e-05,5.97166]
[1776990175389,41.32,78462.14,0.0,-0.95462,4e-05,5.96664]
[1776990176396,41.32,78458.45,0.0,-0.95475,4e-05,5.95209]
[1776990176800,41.32,78458.45,0.0,-0.95475,4e-05,5.95209]
[1776990182438,41.32,78456.71,0.0,-0.95481,4e-05,5.94615]
[1776990184451,41.32,78450.19,0.0,-0.95504,4e-05,5.9206]
[1776990188480,41.32,78446.57,0.0,-0.95517,4e-05,5.90705]
[1776990193514,41.33,78444.77,0.0,-0.95522,4e-05,5.90095]
[1776990195249,41.33,78444.77,0.0,-0.95522,4e-05,5.90095]
[1776990195274,41.33,78444.77,0.0,-0.95522,4e-05,5.90095]
[1776990195531,41.33,78444.86,0.0,-0.95522,4e-05,5.90171]
[1776990196537,41.33,78449.6,0.0,-0.95504,4e-05,5.92066]
[1776990197544,41.33,78457.98,0.0,-0.95473,4e-05,5.95409]
[1776990198551,41.33,78459.31,0.0,-0.95468,4e-05,5.95949]
[1776990201571,41.33,78464.07,0.0,-0.9545,4e-05,5.97874]
[1776990205600,41.33,78460.45,0.0,-0.95463,4e-05,5.96458]
[1776990207614,41.33,78467.93,0.0,-0.95436,4e-05,5.99456]
[1776990209627,41.33,78467.87,0.0,-0.95436,4e-05,5.99438]
[1776990214662,41.33,78468.43,0.0,-0.95436,4e-05,5.99326]
[1776990217684,41.33,78476.57,0.0,-0.95406,4e-05,6.02591]
[1776990218691,41.33,78483.35,0.0,-0.9538,4e-05,6.05309]
[1776990223725,41.33,78483.95,0.0,-0.95378,4e-05,6.05522]
[1776990225740,41.33,78488.13,0.0,-0.95363,4e-05,6.07193]
[1776990229768,41.33,78492.07,0.0,-0.95348,4e-05,6.08745]
[1776990234803,41.33,78491.1,0.0,-0.95352,4e-05,6.08305]
[1776990239837,41.33,78495.25,0.0,-0.95337,4e-05,6.09929]
[1776990244876,41.32,78488.51,0.0,-0.95363,4e-05,6.07154]
[1776990246892,41.32,78483.16,0.0,-0.95383,4e-05,6.0499]
[1776990247899,41.32,78477.3,0.0,-0.95405,4e-05,6.02636]
[1776990248906,41.32,78472.81,0.0,-0.95422,4e-05,6.00839]
[1776990249914,41.32,78467.45,0.0,-0.95442,4e-05,5.98701]
[1776990250920,41.32,78457.59,0.0,-0.95478,4e-05,5.94782]
[1776990251927,41.32,78451.61,0.0,-0.955,4e-05,5.92422]
[1776990254948,41.33,78448.53,0.0,-0.95511,4e-05,5.91257]
[1776990255955,41.33,78438.29,0.0,-0.95548,4e-05,5.8723]
[1776990256961,41.33,78424.75,0.0,-0.95597,4e-05,5.81934]
[1776990257969,41.33,78423.39,0.0,-0.95601,4e-05,5.81435]
[1776990263004,41.33,78416.86,0.0,-0.95623,4e-05,5.79051]
[1776990264012,41.33,78411.64,0.0,-0.95642,4e-05,5.7705]
[1776990266026,41.33,78408.7,0.0,-0.95651,4e-05,5.75987]
[1776990268040,41.34,78403.94,0.0,-0.95668,4e-05,5.74225]
[1776990270054,41.34,78398.42,0.0,-0.95686,4e-05,5.72176]
[1776990272067,41.34,78404.89,0.0,-0.95665,4e-05,5.74441]
[1776990275089,41.34,78406.37,0.0,-0.95658,4e-05,5.75159]
[1776990280124,41.35,78411.83,0.0,-0.95637,4e-05,5.77513]
[1776990284361,41.36,78408.44,0.0,-0.95647,4e-05,5.76407]
[1776990285159,41.36,78403.82,0.0,-0.95663,4e-05,5.74611]
[1776990287627,41.36,78406.36,0.0,-0.95654,4e-05,5.75642]
[1776990287771,41.36,78406.36,0.0,-0.95654,4e-05,5.75642]
[1776990287729,41.36,78407.14,0.0,-0.9565,4e-05,5.76036]
[1776990293214,41.36,78408.88,0.0,-0.95641,4e-05,5.76974]
[1776990297260,41.37,78388.36,0.0,-0.95713,4e-05,5.69148]
[1776990298258,41.37,78372.71,0.0,-0.95768,3e-05,5.63172]
[1776990299264,41.37,78371.13,0.0,-0.95772,3e-05,5.62686]
[1776990302289,41.38,78376.59,0.0,-0.95751,4e-05,5.64969]
[1776990305311,41.38,78387.27,0.0,-0.95712,4e-05,5.69259]
[1776990306318,41.38,78387.77,0.0,-0.9571,4e-05,5.69505]
[1776990308332,41.38,78393.56,0.0,-0.95688,4e-05,5.71845]
[1776990309339,41.39,78398.68,0.0,-0.9567,4e-05,5.73877]
[1776990314374,41.39,78393.81,0.0,-0.95685,4e-05,5.72217]
[1776990316388,41.39,78390.15,0.0,-0.95697,4e-05,5.70898]
[1776990321423,41.4,78391.15,0.0,-0.95691,4e-05,5.7153]
[1776990326458,41.4,78391.65,0.0,-0.95687,4e-05,5.71961]
[1776990329478,41.41,78398.36,0.0,-0.95662,4e-05,5.747]
[1776990331494,41.41,78402.96,0.0,-0.95647,4e-05,5.76226]
[1776990336527,41.42,78403.61,0.0,-0.95643,4e-05,5.76679]
[1776990341563,41.42,78403.34,0.0,-0.95642,4e-05,5.76777]
[1776990343577,41.42,78397.36,0.0,-0.95663,4e-05,5.74537]
[1776990345591,41.42,78392.38,0.0,-0.95679,4e-05,5.72698]
[1776990350628,41.43,78392.77,0.0,-0.95676,4e-05,5.73085]
[1776990355663,41.44,78391.88,0.0,-0.95677,4e-05,5.72973]
[1776990359691,41.44,78398.48,0.0,-0.95652,4e-05,5.75717]
[1776990361705,41.44,78401.99,0.0,-0.95638,4e-05,5.77162]
[1776990366740,41.45,78404.38,0.0,-0.95628,4e-05,5.78289]
[1776990371775,41.45,78403.99,0.0,-0.95628,4e-05,5.7833]
[1776990375803,41.46,78408.05,0.0,-0.95612,4e-05,5.80065]
[1776990380838,41.46,78410.8,0.0,-0.956,4e-05,5.81314]
[1776990383858,41.46,78414.85,0.0,-0.95585,4e-05,5.83001]
[1776990386880,41.46,78419.49,0.0,-0.95567,4e-05,5.84912]
[1776990391915,41.47,78421.09,0.0,-0.95562,4e-05,5.85335]
[1776990396950,41.47,78420.12,0.0,-0.95564,4e-05,5.85094]
[1776990401985,41.47,78417.68,0.0,-0.95572,4e-05,5.84285]
[1776990407020,41.48,78421.89,0.0,-0.95555,4e-05,5.86088]
[1776990409034,41.48,78427.56,0.0,-0.95534,4e-05,5.88371]
[1776990410041,41.48,78432.08,0.0,-0.95517,4e-05,5.90175]
[1776990411048,41.48,78436.16,0.0,-0.95502,4e-05,5.91806]
[1776990413062,41.48,78443.34,0.0,-0.95476,4e-05,5.94681]
[1776990415076,41.48,78430.85,0.0,-0.95521,4e-05,5.89772]
[1776990416083,41.48,78423.68,0.0,-0.95547,4e-05,5.86972]
[1776990419104,41.48,78421.92,0.0,-0.95553,4e-05,5.86355]
[1776990423132,41.49,78426.88,0.0,-0.95534,4e-05,5.88401]
[1776990425146,41.49,78435.36,0.0,-0.95502,4e-05,5.91784]
[1776990427161,41.49,78437.38,0.0,-0.95495,4e-05,5.92612]
[1776990432194,41.49,78438.08,0.0,-0.95492,4e-05,5.92956]
[1776990436225,41.49,78441.87,0.0,-0.95477,4e-05,5.94502]
[1776990438239,41.49,78445.48,0.0,-0.95464,4e-05,5.95953]
[1776990443274,41.49,78446.36,0.0,-0.9546,4e-05,5.96336]
[1776990448309,41.49,78446.21,0.0,-0.9546,4e-05,5.96302]
[1776990453343,41.49,78446.25,0.0,-0.95463,4e-05,5.95989]
[1776990458380,41.49,78445.31,0.0,-0.95466,4e-05,5.95636]
[1776990463414,41.49,78443.8,0.0,-0.95471,4e-05,5.95062]
[1776990466516,41.49,78443.74,0.0,-0.95471,4e-05,5.95048]
[1776990466774,41.49,78443.74,0.0,-0.95471,4e-05,5.95048]
[1776990466819,41.49,78442.79,0.0,-0.95475,4e-05,5.94677]
[1776990467442,41.49,78447.59,0.0,-0.95457,4e-05,5.9658]
[1776990468449,41.49,78454.91,0.0,-0.9543,4e-05,5.99495]
[1776990470464,41.49,78457.94,0.0,-0.95419,4e-05,6.00703]
[1776990475499,41.49,78459.23,0.0,-0.95414,4e-05,6.01201]
[1776990480534,41.49,78461.24,0.0,-0.95407,4e-05,6.01985]
[1776990485569,41.49,78461.14,0.0,-0.95407,4e-05,6.01921]
[1776990490603,41.49,78462.3,0.0,-0.95403,4e-05,6.02367]
[1776990492618,41.49,78468.43,0.0,-0.95381,4e-05,6.04807]
[1776990497656,41.49,78465.99,0.0,-0.9539,4e-05,6.03787]
[1776990502691,41.49,78465.45,0.0,-0.95392,4e-05,6.03544]
[1776990507726,41.49,78464.35,0.0,-0.95397,4e-05,6.03083]
[1776990512761,41.49,78461.7,0.0,-0.95409,4e-05,6.01654]
[1776990517796,41.49,78459.83,0.0,-0.95416,4e-05,6.00903]
[1776990521824,41.49,78452.59,0.0,-0.95443,4e-05,5.98018]
[1776990522831,41.49,78447.28,0.0,-0.95463,4e-05,5.95914]
[1776990525852,41.49,78445.24,0.0,-0.9547,4e-05,5.95129]
[1776990530886,41.49,78444.77,0.0,-0.95471,4e-05,5.94985]
[1776990535922,41.49,78442.5,0.0,-0.95479,4e-05,5.94132]
[1776990540957,41.49,78441.97,0.0,-0.95481,4e-05,5.9397]
[1776990545992,41.5,78442.29,0.0,-0.95479,4e-05,5.94145]
[1776990551029,41.5,78441.09,0.0,-0.95483,4e-05,5.93723]
[1776990556064,41.5,78440.78,0.0,-0.95483,4e-05,5.93649]
[1776990561098,41.5,78438.55,0.0,-0.95491,4e-05,5.92818]
[1776990566134,41.5,78438.22,0.0,-0.95492,4e-05,5.92747]
[1776990567141,41.5,78434.26,0.0,-0.95506,4e-05,5.91196]
[1776990572176,41.5,78429.88,0.0,-0.95524,4e-05,5.89202]
[1776990577211,41.5,78429.76,0.0,-0.95523,4e-05,5.89245]
[1776990582247,41.51,78428.24,0.0,-0.95528,4e-05,5.88739]
[1776990587282,41.51,78432.55,0.0,-0.95512,4e-05,5.90525]
[1776990592317,41.51,78434.32,0.0,-0.95504,4e-05,5.91299]
[1776990597353,41.51,78436.85,0.0,-0.95495,4e-05,5.92358]
[1776990602389,41.51,78441.24,0.0,-0.95478,4e-05,5.94147]
[1776990607424,41.51,78444.12,0.0,-0.95467,4e-05,5.95327]
[1776990610445,41.51,78451.08,0.0,-0.95441,4e-05,5.98106]
[1776990613466,41.52,78453.27,0.0,-0.95433,4e-05,5.98986]
[1776990614473,41.52,78457.55,0.0,-0.95417,4e-05,6.00691]
[1776990619508,41.51,78460.09,0.0,-0.95408,4e-05,6.01698]
[1776990621522,41.51,78464.39,0.0,-0.95392,4e-05,6.03411]
[1776990626557,41.51,78468.01,0.0,-0.95378,4e-05,6.04839]
[1776990628749,41.51,78468.08,0.0,-0.95378,4e-05,6.04863]
[1776990628774,41.51,78468.08,0.0,-0.95378,4e-05,6.04863]
[1776990628795,41.51,78469.38,0.0,-0.95373,4e-05,6.05374]
[1776990633606,41.51,78471.85,0.0,-0.95367,4e-05,6.05988]
[1776990637634,41.51,78476.89,0.0,-0.95348,4e-05,6.07996]
[1776990642669,41.51,78480.09,0.0,-0.95336,4e-05,6.09254]
[1776990647709,41.51,78480.2,0.0,-0.95336,4e-05,6.09271]
[1776990650730,41.51,78483.62,0.0,-0.95324,4e-05,6.10635]
[1776990653751,41.51,78479.25,0.0,-0.9534,4e-05,6.08861]
[1776990658788,41.51,78480.49,0.0,-0.95336,4e-05,6.09345]
[1776990662816,41.51,78485.7,0.0,-0.95316,4e-05,6.11435]
[1776990663823,41.51,78491.34,0.0,-0.95295,4e-05,6.13705]
[1776990666844,41.51,78494.38,0.0,-0.95284,4e-05,6.14902]
[1776990671879,41.51,78492.12,0.0,-0.95293,4e-05,6.13931]
[1776990676914,41.51,78491.29,0.0,-0.95296,4e-05,6.13547]
[1776990680942,41.51,78487.66,0.0,-0.9531,4e-05,6.12048]
[1776990681949,41.51,78481.84,0.0,-0.95332,4e-05,6.09695]
[1776990687994,41.51,78484.79,0.0,-0.95321,4e-05,6.1086]
[1776990693028,41.51,78477.13,0.0,-0.95353,4e-05,6.07399]
[1776990698064,41.51,78469.88,0.0,-0.9538,4e-05,6.04492]
[1776990699071,41.51,78464.9,0.0,-0.95399,4e-05,6.02504]
[1776990701085,41.51,78470.42,0.0,-0.95378,4e-05,6.04722]
[1776990706120,41.51,78470.55,0.0,-0.95377,4e-05,6.04782]
[1776990711155,41.51,78469.32,0.0,-0.95382,4e-05,6.04301]
[1776990716190,41.51,78470.56,0.0,-0.95377,4e-05,6.04808]
[1776990720219,41.51,78463.95,0.0,-0.95402,4e-05,6.02172]
[1776990721226,41.51,78459.21,0.0,-0.95419,4e-05,6.00287]
[1776990724472,41.51,78458.84,0.0,-0.95421,4e-05,6.00155]
[1776990724528,41.51,78458.84,0.0,-0.95421,4e-05,6.00155]
[1776990724619,41.51,78456.67,0.0,-0.95429,4e-05,5.99299]
[1776990725254,41.51,78448.08,0.0,-0.9546,4e-05,5.95895]
[1776990726261,41.51,78443.71,0.0,-0.95476,4e-05,5.94178]
[1776990730289,41.51,78438.76,0.0,-0.95494,4e-05,5.92287]
[1776990735324,41.51,78441.18,0.0,-0.95484,4e-05,5.93335]
[1776990739352,41.51,78446.63,0.0,-0.95463,4e-05,5.95556]
[1776990744387,41.51,78446.01,0.0,-0.95465,4e-05,5.95372]
[1776990749421,41.52,78446.78,0.0,-0.95462,4e-05,5.95736]
[1776990754457,41.52,78444.08,0.0,-0.95473,4e-05,5.94374]
[1776990759492,41.52,78445.7,0.0,-0.95467,4e-05,5.95072]
[1776990762520,41.52,78449.43,0.0,-0.95453,4e-05,5.96577]
[1776990767555,41.52,78449.46,0.0,-0.95453,4e-05,5.96624]
[1776990772590,41.52,78446.84,0.0,-0.95462,4e-05,5.95621]
[1776990776618,41.52,78451.01,0.0,-0.95446,4e-05,5.97305]
[1776990781653,41.52,78452.23,0.0,-0.95441,4e-05,5.97816]
[1776990785681,41.52,78456.22,0.0,-0.95427,4e-05,5.99417]
[1776990790716,41.52,78460.58,0.0,-0.9541,4e-05,6.01158]
[1776990793737,41.52,78465.67,0.0,-0.95391,4e-05,6.03185]
[1776990798773,41.52,78465.03,0.0,-0.95394,4e-05,6.0291]
[1776990803811,41.52,78464.95,0.0,-0.95394,4e-05,6.02861]
[1776990808845,41.52,78463.95,0.0,-0.95398,4e-05,6.0245]
[1776990813881,41.52,78464.54,0.0,-0.95399,4e-05,6.02327]
[1776990818916,41.52,78464.35,0.0,-0.95399,4e-05,6.02247]
[1776990821937,41.52,78455.35,0.0,-0.95433,4e-05,5.9866]
[1776990823951,41.52,78452.58,0.0,-0.95443,4e-05,5.97572]
[1776990828985,41.52,78451.9,0.0,-0.95445,4e-05,5.97335]
[1776990834024,41.52,78449.24,0.0,-0.95455,4e-05,5.96318]
[1776990839062,41.52,78448.68,0.0,-0.95456,4e-05,5.96143]
[1776990844097,41.53,78448.64,0.0,-0.95456,4e-05,5.96176]
[1776990849132,41.53,78447.4,0.0,-0.9546,4e-05,5.95734]
[1776990855174,41.53,78448.63,0.0,-0.95455,4e-05,5.9628]
[1776990856181,41.53,78454.35,0.0,-0.95434,4e-05,5.98561]
[1776990857188,41.53,78459.31,0.0,-0.95415,4e-05,6.00541]
[1776990860209,41.53,78461.62,0.0,-0.95407,4e-05,6.01465]
[1776990865244,41.53,78464.75,0.0,-0.95395,4e-05,6.02712]
[1776990870279,41.53,78468.82,0.0,-0.9538,4e-05,6.04334]
[1776990875314,41.53,78471.64,0.0,-0.95372,4e-05,6.05091]
[1776990880349,41.53,78469.61,0.0,-0.9538,4e-05,6.04265]
[1776990885383,41.53,78470.75,0.0,-0.95376,4e-05,6.0471]
[1776990890419,41.53,78471.47,0.0,-0.95373,4e-05,6.04985]
[1776990895454,41.53,78474.37,0.0,-0.95362,4e-05,6.06139]
[1776990900489,41.53,78477.65,0.0,-0.9535,4e-05,6.07429]
[1776990905523,41.53,78473.2,0.0,-0.95367,4e-05,6.05622]
[1776990910558,41.53,78472.93,0.0,-0.95368,4e-05,6.05509]
[1776990915594,41.53,78478.53,0.0,-0.95347,4e-05,6.07747]
[1776990917608,41.53,78474.05,0.0,-0.95364,4e-05,6.05944]
[1776990922643,41.53,78475.48,0.0,-0.95359,4e-05,6.06512]
[1776990925664,41.52,78483.37,0.0,-0.95329,4e-05,6.09677]
[1776990926671,41.52,78488.09,0.0,-0.95311,4e-05,6.11573]
[1776990931706,41.52,78487.79,0.0,-0.95315,4e-05,6.11059]
[1776990936741,41.52,78487.98,0.0,-0.95315,4e-05,6.111]
[1776990941776,41.52,78489.07,0.0,-0.95311,4e-05,6.11509]
[1776990946811,41.52,78490.13,0.0,-0.95307,4e-05,6.11905]
[1776990951847,41.52,78493.12,0.0,-0.95296,4e-05,6.13082]
[1776990956884,41.52,78491.71,0.0,-0.95302,4e-05,6.12479]
[1776990961920,41.52,78491.84,0.0,-0.95302,4e-05,6.12506]
[1776990966954,41.52,78492.24,0.0,-0.95301,4e-05,6.12633]
[1776990971990,41.52,78493.9,0.0,-0.95295,4e-05,6.13278]
[1776990975011,41.52,78489.87,0.0,-0.9531,4e-05,6.11636]
[1776990980048,41.52,78490.75,0.0,-0.95307,4e-05,6.11974]
[1776990985083,41.52,78491.47,0.0,-0.95304,4e-05,6.12247]
[1776990986100,41.52,78502.31,0.0,-0.95263,4e-05,6.16628]
[1776990987097,41.52,78501.33,0.0,-0.95267,4e-05,6.16219]
[1776990988104,41.52,78497.16,0.0,-0.95283,4e-05,6.1452]
[1776990991125,41.52,78499.97,0.0,-0.95275,4e-05,6.15276]
[1776990992903,41.52,78498.68,0.0,-0.9528,4e-05,6.14743]
[1776990993020,41.52,78498.68,0.0,-0.9528,4e-05,6.14743]
[1776990993139,41.52,78498.55,0.0,-0.95281,4e-05,6.1468]
[1776990998174,41.51,78498.66,0.0,-0.95281,4e-05,6.14667]
[1776990999181,41.51,78495.25,0.0,-0.95294,4e-05,6.13275]
[1776991000188,41.51,78491.55,0.0,-0.95308,4e-05,6.1177]
[1776991005224,41.51,78489.68,0.0,-0.95316,4e-05,6.1097]
[1776991009251,41.51,78493.18,0.0,-0.95303,4e-05,6.12329]
[1776991010258,41.51,78496.66,0.0,-0.9529,4e-05,6.13719]
[1776991014286,41.51,78498.95,0.0,-0.95282,4e-05,6.1457]
[1776991019321,41.51,78496.54,0.0,-0.95292,4e-05,6.13496]
[1776991024356,41.5,78498.33,0.0,-0.95286,4e-05,6.14113]
[1776991029392,41.5,78497.61,0.0,-0.9529,4e-05,6.13709]
[1776991034439,41.5,78496.54,0.0,-0.95295,4e-05,6.13159]
[1776991039475,41.5,78496.93,0.0,-0.95295,4e-05,6.13203]
[1776991040482,41.5,78504.71,0.0,-0.95265,4e-05,6.16329]
[1776991041489,41.49,78513.44,0.0,-0.95232,4e-05,6.19847]
[1776991042496,41.49,78517.42,0.0,-0.95217,4e-05,6.21433]
[1776991048538,41.45,78517.97,0.0,-0.95233,4e-05,6.19824]
[1776991050552,41.43,78513.08,0.0,-0.95258,4e-05,6.17164]
[1776991053574,41.43,78507.35,0.0,-0.95283,4e-05,6.14391]
[1776991058609,41.43,78501.05,0.0,-0.95308,4e-05,6.11714]
[1776991059616,41.43,78497.14,0.0,-0.95323,4e-05,6.10111]
[1776991062637,41.43,78493.92,0.0,-0.95336,4e-05,6.08754]
[1776991066665,41.43,78489.7,0.0,-0.95353,4e-05,6.06985]
[1776991067672,41.43,78484.75,0.0,-0.95371,4e-05,6.04981]
[1776991069686,41.43,78483.9,0.0,-0.95375,4e-05,6.04621]
[1776991074721,41.42,78485.1,0.0,-0.95371,4e-05,6.0506]
[1776991079755,41.42,78486.56,0.0,-0.95366,4e-05,6.05607]
[1776991084791,41.42,78481.75,0.0,-0.95384,4e-05,6.03643]
[1776991087474,41.42,78466.09,0.0,-0.95442,4e-05,5.97384]
[1776991087812,41.42,78461.56,0.0,-0.95459,4e-05,5.95582]
[1776991089827,41.42,78466.44,0.0,-0.95441,4e-05,5.97539]
[1776991094861,41.42,78463.79,0.0,-0.9545,4e-05,5.96516]
[1776991099896,41.42,78461.11,0.0,-0.9546,4e-05,5.95502]
[1776991104931,41.43,78458.71,0.0,-0.95468,4e-05,5.94607]
[1776991109966,41.43,78462.23,0.0,-0.95454,4e-05,5.9607]
[1776991110973,41.43,78465.81,0.0,-0.95441,4e-05,5.97507]
[1776991116018,41.43,78468.64,0.0,-0.95433,4e-05,5.98336]
[1776991119037,41.43,78473.37,0.0,-0.95415,4e-05,6.00251]
[1776991120045,41.43,78476.77,0.0,-0.95402,4e-05,6.01618]
[1776991123066,41.43,78484.34,0.0,-0.95373,4e-05,6.04668]
[1776991125080,41.43,78488.73,0.0,-0.95357,4e-05,6.06439]
[1776991130115,41.43,78490.35,0.0,-0.95351,4e-05,6.07085]
[1776991132939,41.43,78490.64,0.0,-0.9535,4e-05,6.07198]
[1776991133023,41.43,78490.64,0.0,-0.9535,4e-05,6.07198]
[1776991133136,41.43,78490.69,0.0,-0.9535,4e-05,6.07217]
[1776991138173,41.43,78491.6,0.0,-0.95346,4e-05,6.07575]
[1776991141898,41.43,78488.85,0.0,-0.95357,4e-05,6.06467]
[1776991142022,41.43,78488.85,0.0,-0.95357,4e-05,6.06467]
[1776991142201,41.43,78489.98,0.0,-0.95352,4e-05,6.06922]
[1776991144215,41.43,78494.25,0.0,-0.95336,4e-05,6.08639]
[1776991149251,41.43,78495.43,0.0,-0.95332,4e-05,6.09099]
[1776991154287,41.43,78496.78,0.0,-0.95327,4e-05,6.09622]
[1776991159322,41.43,78493.96,0.0,-0.95338,4e-05,6.08463]
[1776991164357,41.43,78493.49,0.0,-0.9534,4e-05,6.0825]
[1776991169393,41.43,78492.98,0.0,-0.95342,4e-05,6.08018]
[1776991174428,41.43,78489.24,0.0,-0.95359,4e-05,6.06136]
[1776991179463,41.43,78490.21,0.0,-0.95355,4e-05,6.06512]
[1776991181478,41.43,78486.78,0.0,-0.95368,4e-05,6.05127]
[1776991186512,41.43,78485.46,0.0,-0.95373,4e-05,6.04596]
[1776991191547,41.43,78484.64,0.0,-0.95376,4e-05,6.04265]
[1776991196582,41.43,78485.87,0.0,-0.95372,4e-05,6.04756]
[1776991201618,41.43,78486.65,0.0,-0.95369,4e-05,6.05065]
[1776991206653,41.43,78483.35,0.0,-0.95381,4e-05,6.03735]
[1776991208667,41.43,78476.4,0.0,-0.95407,4e-05,6.00956]
[1776991213702,41.43,78476.89,0.0,-0.95405,4e-05,6.01177]
[1776991218738,41.43,78471.64,0.0,-0.95425,4e-05,5.99105]
[1776991223773,41.43,78468.67,0.0,-0.95435,4e-05,5.97968]
[1776991228808,41.43,78468.71,0.0,-0.95435,4e-05,5.98032]
[1776991233843,41.43,78470.03,0.0,-0.95432,4e-05,5.98246]
[1776991238878,41.43,78468.18,0.0,-0.95438,4e-05,5.97551]
[1776991241899,41.43,78463.82,0.0,-0.95454,4e-05,5.95843]
[1776991246934,41.43,78462.97,0.0,-0.95457,4e-05,5.95566]
[1776991251969,41.44,78461.24,0.0,-0.95463,4e-05,5.94944]
[1776991254990,41.44,78457.68,0.0,-0.95475,4e-05,5.93576]
[1776991260026,41.44,78455.12,0.0,-0.95484,4e-05,5.92643]
[1776991265061,41.44,78454.38,0.0,-0.95486,4e-05,5.92436]
[1776991270097,41.44,78453.17,0.0,-0.95489,4e-05,5.92042]
[1776991271103,41.44,78448.37,0.0,-0.95507,4e-05,5.90161]
[1776991276139,41.45,78446.1,0.0,-0.95514,4e-05,5.89365]
[1776991281175,41.45,78445.68,0.0,-0.95515,4e-05,5.89303]
[1776991281876,41.45,78445.68,0.0,-0.95515,4e-05,5.89303]
[1776991282025,41.45,78445.68,0.0,-0.95515,4e-05,5.89303]
[1776991282182,41.45,78445.79,0.0,-0.95514,4e-05,5.89367]
[1776991286210,41.45,78450.79,0.0,-0.95495,4e-05,5.91421]
[1776991288224,41.45,78454.35,0.0,-0.95482,4e-05,5.92865]
[1776991291245,41.45,78457.67,0.0,-0.95472,4e-05,5.93872]
[1776991296281,41.45,78458.82,0.0,-0.95467,4e-05,5.94402]
[1776991301316,41.46,78459.17,0.0,-0.95465,4e-05,5.946]
[1776991306351,41.46,78458.69,0.0,-0.95466,4e-05,5.94473]
[1776991311387,41.46,78458.44,0.0,-0.95466,4e-05,5.94439]
[1776991319444,41.46,78458.17,0.0,-0.95466,4e-05,5.94436]
[1776991321458,41.46,78454.67,0.0,-0.95479,4e-05,5.93076]
[1776991322465,41.46,78444.34,0.0,-0.95517,4e-05,5.88993]
[1776991323472,41.46,78436.3,0.0,-0.95546,4e-05,5.85865]
[1776991324479,41.46,78435.05,0.0,-0.9555,4e-05,5.85401]
[1776991329513,41.47,78434.48,0.0,-0.95551,4e-05,5.85314]
[1776991332534,41.47,78430.34,0.0,-0.95565,4e-05,5.83771]
[1776991336563,41.47,78420.71,0.0,-0.95599,4e-05,5.80123]
[1776991337570,41.47,78415.38,0.0,-0.95618,4e-05,5.7808]
[1776991339584,41.47,78420.59,0.0,-0.95598,4e-05,5.80187]
[1776991341598,41.48,78424.93,0.0,-0.95582,4e-05,5.81949]
[1776991346633,41.48,78427.96,0.0,-0.9557,4e-05,5.83284]
[1776991347640,41.48,78435.65,0.0,-0.95541,4e-05,5.86329]
[1776991348647,41.48,78436.31,0.0,-0.95539,4e-05,5.86611]
[1776991349700,41.48,78436.31,0.0,-0.95539,4e-05,5.86611]
[1776991349776,41.48,78436.31,0.0,-0.95539,4e-05,5.86611]
[1776991349799,41.48,78436.18,0.0,-0.95539,4e-05,5.86581]
[1776991355699,41.48,78436.13,0.0,-0.9554,4e-05,5.86339]
[1776991360734,41.49,78433.97,0.0,-0.95547,4e-05,5.85591]
[1776991363757,41.49,78429.74,0.0,-0.95563,4e-05,5.83932]
[1776991368790,41.48,78427.97,0.0,-0.95571,4e-05,5.83037]
[1776991373826,41.48,78420.18,0.0,-0.956,4e-05,5.79928]
[1776991374833,41.48,78414.83,0.0,-0.95619,4e-05,5.77808]
[1776991376847,41.48,78404.46,0.0,-0.95658,4e-05,5.73666]
[1776991377855,41.47,78402.86,0.0,-0.95664,4e-05,5.72968]
[1776991382890,41.46,78401.31,0.0,-0.95673,4e-05,5.71989]
[1776991387925,41.46,78400.48,0.0,-0.9568,4e-05,5.71292]
[1776991392959,41.45,78402.0,0.0,-0.95678,4e-05,5.71504]
[1776991395981,41.44,78408.14,0.0,-0.95658,4e-05,5.73654]
[1776991401016,41.43,78409.72,0.0,-0.95656,4e-05,5.73867]
[1776991406051,41.42,78410.28,0.0,-0.95657,4e-05,5.73725]
[1776991410079,41.42,78415.64,0.0,-0.95639,4e-05,5.757]
[1776991415114,41.42,78416.25,0.0,-0.95641,4e-05,5.75451]
[1776991420149,41.41,78416.11,0.0,-0.95642,4e-05,5.75267]
[1776991422163,41.41,78423.78,0.0,-0.95615,4e-05,5.78205]
[1776991423171,41.41,78428.86,0.0,-0.95597,4e-05,5.80161]
[1776991424179,41.41,78425.59,0.0,-0.95609,4e-05,5.78851]
[1776991429214,41.42,78422.94,0.0,-0.95617,4e-05,5.77999]
[1776991435256,41.41,78423.22,0.0,-0.95617,4e-05,5.77997]
[1776991440291,41.41,78423.38,0.0,-0.95618,4e-05,5.77913]
[1776991444163,41.41,78423.49,0.0,-0.95619,4e-05,5.77869]
[1776991444271,41.41,78423.49,0.0,-0.95619,4e-05,5.77869]
[1776991444320,41.41,78423.59,0.0,-0.95618,4e-05,5.77878]
[1776991449355,41.4,78423.51,0.0,-0.9562,4e-05,5.77703]
[1776991454390,41.4,78423.26,0.0,-0.95622,4e-05,5.77465]
[1776991459425,41.4,78421.51,0.0,-0.9563,4e-05,5.76645]
[1776991463453,41.39,78417.26,0.0,-0.95647,4e-05,5.74808]
[1776991469497,41.38,78407.51,0.0,-0.95686,4e-05,5.70569]
[1776991470503,41.38,78405.92,0.0,-0.95692,4e-05,5.69884]
[1776991473524,41.37,78409.97,0.0,-0.95682,4e-05,5.70902]
[1776991478559,41.37,78411.0,0.0,-0.95682,4e-05,5.70946]
[1776991483594,41.36,78408.98,0.0,-0.95692,4e-05,5.69816]
[1776991488628,41.35,78410.84,0.0,-0.95689,4e-05,5.70195]
[1776991493664,41.34,78409.59,0.0,-0.95696,4e-05,5.69372]
[1776991499706,41.33,78409.74,0.0,-0.957,4e-05,5.69032]
[1776991504741,41.32,78409.8,0.0,-0.95703,4e-05,5.68729]
[1776991509776,41.32,78409.15,0.0,-0.95708,4e-05,5.68156]
[1776991514811,41.31,78409.97,0.0,-0.95708,4e-05,5.68156]
[1776991519847,41.3,78410.24,0.0,-0.9571,4e-05,5.67945]
[1776991524882,41.29,78410.17,0.0,-0.95713,4e-05,5.67607]
[1776991529917,41.29,78409.84,0.0,-0.95717,4e-05,5.67173]
[1776991534952,41.28,78417.72,0.0,-0.95694,4e-05,5.69576]
[1776991536966,41.27,78419.83,0.0,-0.95688,4e-05,5.70263]
[1776991542001,41.27,78418.86,0.0,-0.95695,4e-05,5.69562]
[1776991546034,41.26,78427.98,0.0,-0.95664,4e-05,5.72842]
[1776991547041,41.26,78431.24,0.0,-0.95653,4e-05,5.74041]
[1776991548050,41.26,78439.99,0.0,-0.95623,4e-05,5.77384]
[1776991549057,41.26,78451.71,0.0,-0.95581,4e-05,5.81903]
[1776991550064,41.25,78452.18,0.0,-0.9558,4e-05,5.82002]
[1776991554092,41.25,78455.46,0.0,-0.95569,4e-05,5.8321]
[1776991559127,41.25,78454.97,0.0,-0.95572,4e-05,5.82912]
[1776991560134,41.25,78458.76,0.0,-0.95558,4e-05,5.84385]
[1776991562149,41.24,78462.44,0.0,-0.95546,4e-05,5.8566]
[1776991563155,41.24,78466.65,0.0,-0.95532,4e-05,5.87234]
[1776991565169,41.24,78472.7,0.0,-0.95511,4e-05,5.89446]
[1776991567182,41.23,78476.54,0.0,-0.95498,4e-05,5.90843]
[1776991572218,41.23,78477.46,0.0,-0.95496,4e-05,5.91053]
[1776991578260,41.22,78478.04,0.0,-0.95497,4e-05,5.91034]
[1776991580274,41.22,78484.18,0.0,-0.95476,4e-05,5.93287]
[1776991581281,41.22,78488.86,0.0,-0.95459,4e-05,5.95055]
[1776991586316,41.21,78487.66,0.0,-0.95465,4e-05,5.94401]
[1776991588331,41.21,78483.48,0.0,-0.95481,4e-05,5.92667]
[1776991593369,41.2,78486.37,0.0,-0.95477,4e-05,5.93048]
[1776991598404,41.19,78487.45,0.0,-0.95476,4e-05,5.93182]
[1776991603439,41.19,78490.36,0.0,-0.95467,4e-05,5.9417]
[1776991604446,41.19,78486.72,0.0,-0.95481,4e-05,5.92681]
[1776991609481,41.19,78484.73,0.0,-0.9549,4e-05,5.91715]
[1776991614517,41.18,78483.08,0.0,-0.95497,4e-05,5.90897]
[1776991619553,41.18,78484.06,0.0,-0.95495,4e-05,5.91131]
[1776991624588,41.17,78480.54,0.0,-0.95511,4e-05,5.89417]
[1776991627609,41.17,78486.15,0.0,-0.95492,4e-05,5.9146]
[1776991630629,41.16,78481.84,0.0,-0.95512,4e-05,5.89362]
[1776991635665,41.15,78482.22,0.0,-0.95515,4e-05,5.8905]
[1776991640700,41.14,78485.18,0.0,-0.95508,4e-05,5.89763]
[1776991645735,41.12,78485.39,0.0,-0.95512,4e-05,5.89383]
[1776991650770,41.11,78485.14,0.0,-0.95517,4e-05,5.88825]
[1776991655871,41.1,78485.02,0.0,-0.95523,4e-05,5.88069]
[1776991656020,41.1,78485.02,0.0,-0.95523,4e-05,5.88069]
[1776991656122,41.1,78484.89,0.0,-0.95525,4e-05,5.87928]
[1776991661847,41.09,78484.62,0.0,-0.9553,4e-05,5.87359]
[1776991666882,41.09,78483.6,0.0,-0.95535,4e-05,5.86852]
[1776991668896,41.09,78479.47,0.0,-0.9555,4e-05,5.85176]
[1776991670910,41.09,78473.21,0.0,-0.95574,4e-05,5.82664]
[1776991672923,41.09,78469.82,0.0,-0.95586,4e-05,5.81302]
[1776991676952,41.09,78480.02,0.0,-0.95549,4e-05,5.8529]
[1776991679973,41.08,78485.13,0.0,-0.95531,4e-05,5.87266]
[1776991684860,41.08,78482.28,0.0,-0.95542,4e-05,5.86058]
[1776991685018,41.08,78482.28,0.0,-0.95542,4e-05,5.86058]
[1776991685120,41.08,78478.96,0.0,-0.95555,4e-05,5.84659]
[1776991691050,41.07,78476.87,0.0,-0.95567,4e-05,5.83358]
[1776991694071,41.06,78483.8,0.0,-0.95544,4e-05,5.85869]
[1776991699106,41.05,78480.59,0.0,-0.9556,4e-05,5.84191]
[1776991704141,41.05,78478.37,0.0,-0.95571,4e-05,5.8299]
[1776991709175,41.05,78478.17,0.0,-0.95572,4e-05,5.82864]
[1776991714211,41.04,78472.14,0.0,-0.95597,4e-05,5.80096]
[1776991718239,41.04,78468.32,0.0,-0.95611,4e-05,5.78578]
[1776991723273,41.04,78466.02,0.0,-0.95619,4e-05,5.77669]
[1776991728311,41.04,78466.96,0.0,-0.95616,4e-05,5.78039]
[1776991733343,41.04,78466.85,0.0,-0.95616,4e-05,5.77992]
[1776991738378,41.04,78469.46,0.0,-0.95607,4e-05,5.79012]
[1776991742409,41.04,78475.46,0.0,-0.95585,4e-05,5.81367]
[1776991747444,41.04,78473.25,0.0,-0.95593,4e-05,5.80465]
[1776991752479,41.04,78474.31,0.0,-0.9559,4e-05,5.80861]
[1776991756507,41.04,78480.87,0.0,-0.95566,4e-05,5.83435]
[1776991759528,41.04,78484.88,0.0,-0.95552,4e-05,5.84999]
[1776991765570,41.04,78486.84,0.0,-0.95545,4e-05,5.85713]
[1776991770605,41.04,78486.74,0.0,-0.95546,4e-05,5.8562]
[1776991776647,41.04,78486.69,0.0,-0.95549,4e-05,5.85183]
[1776991779668,41.04,78493.54,0.0,-0.95524,4e-05,5.87871]
[1776991781682,41.04,78496.81,0.0,-0.95512,4e-05,5.89144]
[1776991786717,41.03,78498.52,0.0,-0.95507,4e-05,5.89728]
[1776991792152,41.03,78498.67,0.0,-0.95507,4e-05,5.89701]
[1776991797795,41.03,78493.16,0.0,-0.95529,4e-05,5.87325]
[1776991799809,41.03,78481.96,0.0,-0.95571,4e-05,5.8284]
[1776991800815,41.03,78476.7,0.0,-0.9559,4e-05,5.8076]
[1776991801822,41.03,78477.64,0.0,-0.95587,4e-05,5.81106]
[1776991806858,41.02,78477.41,0.0,-0.95588,4e-05,5.80958]
[1776991811893,41.02,78476.76,0.0,-0.95591,4e-05,5.80648]
[1776991817935,41.02,78476.91,0.0,-0.95591,4e-05,5.80644]
[1776991820956,41.02,78471.06,0.0,-0.95613,4e-05,5.78306]
[1776991821963,41.02,78467.39,0.0,-0.95626,4e-05,5.76855]
[1776991826998,41.02,78463.14,0.0,-0.95642,4e-05,5.75174]
[1776991833040,41.02,78461.45,0.0,-0.9565,4e-05,5.74167]
[1776991840089,41.02,78461.47,0.0,-0.9565,4e-05,5.74188]
[1776991845124,41.02,78462.5,0.0,-0.95646,4e-05,5.74599]
[1776991850159,41.02,78463.39,0.0,-0.95643,4e-05,5.74956]
[1776991855194,41.02,78466.39,0.0,-0.95632,4e-05,5.76139]
[1776991860229,41.02,78464.21,0.0,-0.9564,4e-05,5.75288]
[1776991865263,41.02,78463.75,0.0,-0.95641,4e-05,5.75117]
[1776991869292,41.02,78460.05,0.0,-0.95655,4e-05,5.73677]
[1776991871306,41.02,78455.26,0.0,-0.95672,4e-05,5.71812]
[1776991872313,41.02,78450.54,0.0,-0.95689,4e-05,5.69976]
[1776991875334,41.02,78459.25,0.0,-0.95659,4e-05,5.73215]
[1776991876341,41.02,78460.69,0.0,-0.95654,4e-05,5.73718]
[1776991882382,41.02,78459.98,0.0,-0.95657,4e-05,5.73459]
[1776991884396,41.02,78464.1,0.0,-0.95642,4e-05,5.75082]
[1776991887418,41.02,78469.13,0.0,-0.95624,4e-05,5.77061]
[1776991888425,41.02,78472.96,0.0,-0.9561,4e-05,5.78567]
[1776991890439,41.02,78481.65,0.0,-0.95578,4e-05,5.81989]
[1776991892453,41.02,78484.07,0.0,-0.95572,4e-05,5.82576]
[1776991900509,41.01,78480.88,0.0,-0.95585,4e-05,5.8121]
[1776991904114,41.01,78474.29,0.0,-0.95609,4e-05,5.78561]
[1776991905545,41.01,78469.16,0.0,-0.95628,4e-05,5.76534]
[1776991910580,41.01,78467.65,0.0,-0.95633,4e-05,5.75919]
[1776991913591,41.01,78467.11,0.0,-0.95635,4e-05,5.757]
[1776991913773,41.01,78467.11,0.0,-0.95635,4e-05,5.757]
[1776991913778,41.01,78465.78,0.0,-0.9564,4e-05,5.75176]
[1776991920649,41.01,78460.6,0.0,-0.95659,4e-05,5.73144]
[1776991921657,41.01,78455.76,0.0,-0.95676,4e-05,5.71252]
[1776991924679,41.01,78449.5,0.0,-0.95699,4e-05,5.68827]
[1776991925686,41.01,78445.81,0.0,-0.95712,4e-05,5.67399]
[1776991933088,41.01,78445.47,0.0,-0.95713,4e-05,5.67302]
[1776991938777,41.02,78444.38,0.0,-0.95716,4e-05,5.66982]
[1776991945826,41.02,78440.81,0.0,-0.95728,4e-05,5.65661]
[1776991952875,41.01,78439.44,0.0,-0.95738,4e-05,5.64474]
[1776991957911,41.0,78438.35,0.0,-0.95744,4e-05,5.63792]
[1776991960932,41.0,78443.01,0.0,-0.95727,4e-05,5.65644]
[1776991967992,41.0,78441.85,0.0,-0.95732,4e-05,5.65094]
[1776991973031,41.0,78443.99,0.0,-0.95725,4e-05,5.65919]
[1776991978066,41.0,78443.22,0.0,-0.95729,4e-05,5.65478]
[1776991983101,40.99,78439.59,0.0,-0.95744,4e-05,5.63801]
[1776991988137,40.99,78438.9,0.0,-0.95749,4e-05,5.63278]
[1776991991159,40.98,78435.08,0.0,-0.95764,4e-05,5.6165]
[1776991992166,40.98,78421.22,0.0,-0.95813,4e-05,5.56257]
[1776991993173,40.98,78412.64,0.0,-0.95844,3e-05,5.52926]
[1776991994180,40.98,78413.0,0.0,-0.95843,3e-05,5.53029]
[1776991999215,40.98,78411.75,0.0,-0.95849,3e-05,5.52374]
[1776992004250,40.97,78409.09,0.0,-0.9586,3e-05,5.51179]
[1776992006098,40.97,78409.09,0.0,-0.9586,3e-05,5.51179]
[1776992006280,40.97,78409.09,0.0,-0.9586,3e-05,5.51179]
[1776992006347,40.97,78409.35,0.0,-0.95859,3e-05,5.51209]
[1776992012306,40.96,78412.51,0.0,-0.95853,3e-05,5.51869]
[1776992015326,40.96,78408.75,0.0,-0.95867,3e-05,5.50324]
[1776992020362,40.96,78406.12,0.0,-0.95877,3e-05,5.4915]
[1776992021369,40.96,78402.67,0.0,-0.9589,3e-05,5.47803]
[1776992023382,40.96,78406.14,0.0,-0.95878,3e-05,5.49063]
[1776992031439,40.95,78406.59,0.0,-0.95879,3e-05,5.48967]
[1776992036474,40.94,78407.14,0.0,-0.95879,3e-05,5.4901]
[1776992040502,40.94,78412.9,0.0,-0.9586,3e-05,5.51078]
[1776992042528,40.94,78410.74,0.0,-0.95868,3e-05,5.50178]
[1776992047555,40.94,78411.02,0.0,-0.95869,3e-05,5.50109]
[1776992054604,40.93,78411.55,0.0,-0.95869,3e-05,5.50062]
[1776992059639,40.92,78413.23,0.0,-0.95865,3e-05,5.50527]
[1776992064673,40.92,78418.65,0.0,-0.95848,3e-05,5.52417]
[1776992069709,40.92,78420.83,0.0,-0.95842,3e-05,5.53054]
[1776992074743,40.91,78419.08,0.0,-0.95852,3e-05,5.51851]
[1776992079778,40.91,78421.44,0.0,-0.95846,3e-05,5.52569]
[1776992084813,40.9,78421.14,0.0,-0.95849,3e-05,5.52268]
[1776992089849,40.9,78421.22,0.0,-0.9585,3e-05,5.52121]
[1776992094884,40.89,78420.37,0.0,-0.95855,3e-05,5.51625]
[1776992099918,40.89,78420.46,0.0,-0.95856,3e-05,5.51496]
[1776992104954,40.89,78421.24,0.0,-0.95855,3e-05,5.51634]
[1776992110996,40.88,78419.54,0.0,-0.95862,3e-05,5.50794]
[1776992115026,40.88,78414.42,0.0,-0.95881,3e-05,5.48715]
[1776992120061,40.87,78411.58,0.0,-0.95892,3e-05,5.47496]
[1776992123082,40.87,78403.86,0.0,-0.9592,3e-05,5.44481]
[1776992126103,40.87,78402.72,0.0,-0.95924,3e-05,5.43985]
[1776992130131,40.87,78401.81,0.0,-0.95928,3e-05,5.43562]
[1776992135166,40.87,78398.18,0.0,-0.95944,3e-05,5.41741]
[1776992140201,40.87,78385.69,0.0,-0.95987,3e-05,5.36954]
[1776992141209,40.86,78383.23,0.0,-0.95996,3e-05,5.36002]
[1776992146244,40.86,78381.73,0.0,-0.96001,3e-05,5.35398]
[1776992150273,40.86,78372.85,0.0,-0.96031,3e-05,5.32051]
[1776992151280,40.86,78370.28,0.0,-0.9604,3e-05,5.31085]
[1776992156315,40.86,78359.34,0.0,-0.96077,3e-05,5.27017]
[1776992157322,40.86,78359.37,0.0,-0.96076,3e-05,5.27037]
[1776992159336,40.86,78362.82,0.0,-0.96065,3e-05,5.28338]
[1776992163364,40.86,78368.71,0.0,-0.96045,3e-05,5.30564]
[1776992164371,40.86,78373.54,0.0,-0.96028,3e-05,5.32373]
[1776992166384,40.86,78377.42,0.0,-0.96015,3e-05,5.33825]
[1776992171420,40.86,78375.48,0.0,-0.96022,3e-05,5.3309]
[1776992175949,40.86,78373.07,0.0,-0.9603,3e-05,5.32184]
[1776992176020,40.86,78373.07,0.0,-0.9603,3e-05,5.32184]
[1776992176457,40.86,78372.35,0.0,-0.96033,3e-05,5.31916]
[1776992181492,40.86,78372.52,0.0,-0.96032,3e-05,5.31987]
[1776992186527,40.87,78370.38,0.0,-0.96039,3e-05,5.31198]
[1776992189549,40.87,78363.34,0.0,-0.96063,3e-05,5.28578]
[1776992191563,40.87,78360.81,0.0,-0.96073,3e-05,5.27319]
[1776992195591,40.87,78364.08,0.0,-0.96062,3e-05,5.28572]
[1776992198612,40.87,78370.48,0.0,-0.9604,3e-05,5.30981]
[1776992200626,40.87,78373.0,0.0,-0.96032,3e-05,5.31928]
[1776992205661,40.87,78375.32,0.0,-0.96024,3e-05,5.32796]
[1776992210699,40.87,78374.44,0.0,-0.96027,3e-05,5.32461]
[1776992213720,40.87,78368.43,0.0,-0.96047,3e-05,5.30213]
[1776992214727,40.87,78362.11,0.0,-0.96068,3e-05,5.27859]
[1776992219762,40.87,78361.38,0.0,-0.96071,3e-05,5.27621]
[1776992224797,40.87,78361.85,0.0,-0.96069,3e-05,5.27828]
[1776992225804,40.87,78366.15,0.0,-0.96054,3e-05,5.29436]
[1776992228824,40.87,78370.16,0.0,-0.96041,3e-05,5.30938]
[1776992233860,40.87,78367.19,0.0,-0.96051,3e-05,5.29829]
[1776992238901,40.87,78363.88,0.0,-0.96062,3e-05,5.28601]
[1776992239908,40.87,78357.5,0.0,-0.96083,3e-05,5.26229]
[1776992242929,40.87,78356.12,0.0,-0.96087,3e-05,5.25738]
[1776992247964,40.87,78359.45,0.0,-0.96076,3e-05,5.27009]
[1776992250984,40.87,78363.1,0.0,-0.96064,3e-05,5.2838]
[1776992256020,40.87,78361.85,0.0,-0.9607,3e-05,5.27602]
[1776992260048,40.87,78369.92,0.0,-0.96043,3e-05,5.3063]
[1776992261055,40.87,78380.27,0.0,-0.96008,3e-05,5.34507]
[1776992262062,40.87,78382.27,0.0,-0.96001,3e-05,5.35252]
[1776992264076,40.87,78372.07,0.0,-0.96036,3e-05,5.31413]
[1776992265083,40.87,78365.26,0.0,-0.96059,3e-05,5.28869]
[1776992268104,40.87,78366.66,0.0,-0.96054,3e-05,5.29401]
[1776992271125,40.87,78371.43,0.0,-0.96038,3e-05,5.31192]
[1776992273139,40.87,78376.7,0.0,-0.9602,3e-05,5.33167]
[1776992275153,40.87,78380.03,0.0,-0.96009,3e-05,5.34413]
[1776992277167,40.87,78384.33,0.0,-0.95994,3e-05,5.36019]
[1776992282202,40.87,78384.39,0.0,-0.95994,3e-05,5.36004]
[1776992287237,40.87,78384.48,0.0,-0.95994,3e-05,5.36003]
[1776992292272,40.87,78383.88,0.0,-0.95997,3e-05,5.35742]
[1776992297307,40.87,78383.65,0.0,-0.95998,3e-05,5.35616]
[1776992300328,40.87,78389.26,0.0,-0.95979,3e-05,5.37706]
[1776992302342,40.87,78394.73,0.0,-0.9596,3e-05,5.3975]
[1776992307377,40.87,78397.42,0.0,-0.95952,3e-05,5.40701]
[1776992309391,40.86,78401.28,0.0,-0.95939,3e-05,5.42138]
[1776992311405,40.86,78405.38,0.0,-0.95927,3e-05,5.43327]
[1776992316439,40.86,78409.47,0.0,-0.95914,3e-05,5.44797]
[1776992321474,40.86,78408.76,0.0,-0.95917,3e-05,5.44426]
[1776992323742,40.86,78409.14,0.0,-0.95916,3e-05,5.4455]
[1776992323772,40.86,78409.14,0.0,-0.95916,3e-05,5.4455]
[1776992323872,40.86,78408.8,0.0,-0.95918,3e-05,5.44401]
[1776992326509,40.86,78397.77,0.0,-0.95956,3e-05,5.40156]
[1776992327516,40.86,78393.89,0.0,-0.9597,3e-05,5.38676]
[1776992332552,40.86,78396.85,0.0,-0.9596,3e-05,5.39743]
[1776992337589,40.85,78393.83,0.0,-0.95971,3e-05,5.38547]
[1776992339601,40.85,78397.6,0.0,-0.95958,3e-05,5.39954]
[1776992341615,40.85,78400.89,0.0,-0.95947,3e-05,5.41175]
[1776992346649,40.85,78404.46,0.0,-0.95935,3e-05,5.42468]
[1776992347657,40.85,78409.57,0.0,-0.95918,3e-05,5.44395]
[1776992350678,40.85,78412.02,0.0,-0.9591,3e-05,5.45271]
[1776992355713,40.85,78411.64,0.0,-0.95912,3e-05,5.4503]
[1776992360970,40.85,78412.95,0.0,-0.95908,3e-05,5.45451]
[1776992361024,40.85,78412.95,0.0,-0.95908,3e-05,5.45451]
[1776992361062,40.84,78412.35,0.0,-0.9591,3e-05,5.45203]
[1776992366790,40.84,78410.09,0.0,-0.95919,3e-05,5.44228]
[1776992371825,40.84,78410.32,0.0,-0.95922,3e-05,5.43886]
[1776992373174,40.84,78410.43,0.0,-0.95922,3e-05,5.4391]
[1776992373839,40.84,78381.48,0.0,-0.96021,3e-05,5.32957]
[1776992374846,40.84,78375.78,0.0,-0.96041,3e-05,5.30745]
[1776992376895,40.84,78377.12,0.0,-0.96037,3e-05,5.31174]
[1776992376979,40.83,78383.54,0.0,-0.96016,3e-05,5.33507]
[1776992378874,40.83,78387.51,0.0,-0.96004,3e-05,5.34843]
[1776992380888,40.83,78391.9,0.0,-0.95989,3e-05,5.36486]
[1776992386009,40.83,78394.58,0.0,-0.9598,3e-05,5.37469]
[1776992386029,40.83,78394.58,0.0,-0.9598,3e-05,5.37469]
[1776992386110,40.83,78394.71,0.0,-0.9598,3e-05,5.3751]
[1776992386930,40.83,78398.27,0.0,-0.95968,3e-05,5.38847]
[1776992391965,40.83,78401.3,0.0,-0.95958,3e-05,5.39942]
[1776992393979,40.83,78417.58,0.0,-0.95902,3e-05,5.46108]
[1776992394988,40.83,78436.37,0.0,-0.95836,4e-05,5.53285]
[1776992395994,40.83,78440.59,0.0,-0.95822,4e-05,5.54878]
[1776992401031,40.82,78444.69,0.0,-0.95808,4e-05,5.5641]
[1776992403046,40.82,78449.15,0.0,-0.95793,4e-05,5.58055]
[1776992405059,40.82,78441.93,0.0,-0.95819,4e-05,5.55182]
[1776992407074,40.82,78438.68,0.0,-0.95831,4e-05,5.53856]
[1776992412109,40.81,78438.55,0.0,-0.95833,4e-05,5.53634]
[1776992413116,40.81,78429.13,0.0,-0.95867,3e-05,5.49981]
[1776992414124,40.81,78424.08,0.0,-0.95884,3e-05,5.48019]
[1776992415131,40.81,78419.01,0.0,-0.95902,3e-05,5.46056]
[1776992417146,40.81,78409.43,0.0,-0.95936,3e-05,5.42366]
[1776992419471,40.81,78410.88,0.0,-0.95931,3e-05,5.42901]
[1776992419532,40.81,78380.61,0.0,-0.96034,3e-05,5.3146]
[1776992420176,40.81,78363.2,0.0,-0.96093,3e-05,5.24965]
[1776992421183,40.81,78364.08,0.0,-0.9609,3e-05,5.25304]
[1776992422881,40.81,78364.08,0.0,-0.9609,3e-05,5.25304]
[1776992428232,40.81,78360.85,0.0,-0.961,3e-05,5.24183]
[1776992429240,40.81,78356.08,0.0,-0.96115,3e-05,5.22427]
[1776992430246,40.81,78366.71,0.0,-0.9608,3e-05,5.2639]
[1776992431253,40.81,78367.49,0.0,-0.9608,3e-05,5.26357]
[1776992432262,40.81,78372.87,0.0,-0.96061,3e-05,5.28371]
[1776992434274,40.81,78376.2,0.0,-0.9605,3e-05,5.29623]
[1776992435373,40.81,78376.2,0.0,-0.9605,3e-05,5.29623]
[1776992435533,40.81,78376.2,0.0,-0.9605,3e-05,5.29623]
[1776992435548,40.81,78376.52,0.0,-0.96049,3e-05,5.29748]
[1776992438303,40.81,78372.06,0.0,-0.96064,3e-05,5.28089]
[1776992443338,40.81,78374.47,0.0,-0.96056,3e-05,5.29014]
[1776992444488,40.81,78374.47,0.0,-0.96056,3e-05,5.29014]
[1776992444525,40.81,78374.47,0.0,-0.96056,3e-05,5.29014]
[1776992444589,40.82,78371.94,0.0,-0.96064,3e-05,5.28078]
[1776992450387,40.82,78369.94,0.0,-0.96071,3e-05,5.27361]
[1776992452401,40.82,78373.52,0.0,-0.96058,3e-05,5.2871]
[1776992453408,40.82,78376.64,0.0,-0.96048,3e-05,5.29882]
[1776992455422,40.82,78373.4,0.0,-0.96059,3e-05,5.28679]
[1776992457436,40.82,78370.14,0.0,-0.96069,3e-05,5.27472]
[1776992460457,40.82,78366.93,0.0,-0.9608,3e-05,5.26295]
[1776992461464,40.82,78361.36,0.0,-0.96099,3e-05,5.2423]
[1776992463478,40.82,78360.38,0.0,-0.96102,3e-05,5.23888]
[1776992468513,40.82,78358.86,0.0,-0.96106,3e-05,5.2339]
[1776992473551,40.82,78354.89,0.0,-0.96119,3e-05,5.21997]
[1776992476265,40.82,78354.24,0.0,-0.96121,3e-05,5.21787]
[1776992476574,40.82,78337.48,0.0,-0.96176,3e-05,5.15609]
[1776992477581,40.82,78324.78,0.0,-0.96217,3e-05,5.11002]
[1776992478588,40.82,78324.83,0.0,-0.96216,3e-05,5.11054]
[1776992480175,40.82,78324.83,0.0,-0.96216,3e-05,5.11054]
[1776992480609,40.82,78305.66,0.0,-0.96278,3e-05,5.04124]
[1776992481616,40.83,78298.11,0.0,-0.96302,3e-05,5.01433]
[1776992482623,40.83,78298.51,0.0,-0.963,3e-05,5.0167]
[1776992483631,40.83,78302.76,0.0,-0.96286,3e-05,5.03251]
[1776992484638,40.83,78306.94,0.0,-0.96272,3e-05,5.04808]
[1776992489673,40.84,78307.43,0.0,-0.96268,3e-05,5.05201]
[1776992494708,40.84,78308.78,0.0,-0.96264,3e-05,5.0558]
[1776992500136,40.85,78309.89,0.0,-0.96259,3e-05,5.06151]
[1776992500375,40.85,78309.0,0.0,-0.96262,3e-05,5.0587]
[1776992500526,40.85,78309.0,0.0,-0.96262,3e-05,5.0587]
[1776992500750,40.85,78310.37,0.0,-0.96257,3e-05,5.06409]
[1776992501758,40.85,78317.38,0.0,-0.96234,3e-05,5.08996]
[1776992502765,40.85,78320.57,0.0,-0.96223,3e-05,5.10195]
[1776992503772,40.85,78315.63,0.0,-0.96239,3e-05,5.08433]
[1776992504779,40.85,78312.28,0.0,-0.96249,3e-05,5.07255]
[1776992506793,40.85,78305.18,0.0,-0.96272,3e-05,5.04765]
[1776992511828,40.86,78307.07,0.0,-0.96263,3e-05,5.05671]
[1776992514182,40.86,78306.15,0.0,-0.96266,3e-05,5.05382]
[1776992514279,40.86,78305.72,0.0,-0.96267,3e-05,5.0527]
[1776992514849,40.86,78304.58,0.0,-0.9627,3e-05,5.04901]
[1776992519884,40.87,78301.33,0.0,-0.96279,3e-05,5.03951]
[1776992524921,40.87,78299.03,0.0,-0.96284,3e-05,5.03356]
[1776992525928,40.87,78294.26,0.0,-0.96299,3e-05,5.01684]
[1776992526935,40.88,78287.34,0.0,-0.9632,3e-05,4.99247]
[1776992528949,40.88,78286.2,0.0,-0.96323,3e-05,4.98946]
[1776992529956,40.88,78280.55,0.0,-0.9634,3e-05,4.96977]
[1776992532977,40.88,78284.1,0.0,-0.96328,3e-05,4.98419]
[1776992535998,40.89,78290.51,0.0,-0.96306,3e-05,5.00881]
[1776992537004,40.89,78294.85,0.0,-0.96291,3e-05,5.02494]
[1776992542040,40.9,78297.3,0.0,-0.96281,3e-05,5.0362]
[1776992547075,40.9,78297.8,0.0,-0.96278,3e-05,5.04036]
[1776992548082,40.9,78301.68,0.0,-0.96265,3e-05,5.05485]
[1776992549088,40.9,78305.31,0.0,-0.96253,3e-05,5.06843]
[1776992551103,40.91,78310.01,0.0,-0.96239,3e-05,5.08308]
[1776992555133,40.91,78314.25,0.0,-0.96224,3e-05,5.10007]
[1776992560168,40.91,78316.5,0.0,-0.96215,3e-05,5.11015]
[1776992561587,40.92,78316.35,0.0,-0.96215,3e-05,5.10997]
[1776992561772,40.92,78316.35,0.0,-0.96215,3e-05,5.10997]
[1776992562182,40.92,78317.75,0.0,-0.9621,3e-05,5.11544]
[1776992567217,40.92,78318.86,0.0,-0.96205,3e-05,5.1213]
[1776992572252,40.93,78318.06,0.0,-0.96206,3e-05,5.12017]
[1776992577287,40.93,78318.63,0.0,-0.96202,3e-05,5.12404]
[1776992582322,40.93,78318.73,0.0,-0.962,3e-05,5.12617]
[1776992587357,40.94,78322.22,0.0,-0.96187,3e-05,5.14067]
[1776992588364,40.94,78330.61,0.0,-0.9616,3e-05,5.17172]
[1776992589371,40.94,78330.83,0.0,-0.96159,3e-05,5.17281]
[1776992594405,40.94,78337.5,0.0,-0.96136,3e-05,5.19863]
[1776992595413,40.94,78341.93,0.0,-0.96121,3e-05,5.21518]
[1776992597427,40.95,78343.53,0.0,-0.96115,3e-05,5.22144]
[1776992601455,40.95,78337.12,0.0,-0.96136,3e-05,5.19847]
[1776992607339,40.95,78335.48,0.0,-0.9614,3e-05,5.19321]
[1776992611525,40.95,78328.24,0.0,-0.96166,3e-05,5.16443]
[1776992612532,40.95,78324.02,0.0,-0.96179,3e-05,5.14915]
[1776992613539,40.95,78323.83,0.0,-0.9618,3e-05,5.14867]
[1776992614425,40.95,78323.83,0.0,-0.9618,3e-05,5.14867]
[1776992614523,40.95,78323.83,0.0,-0.9618,3e-05,5.14867]
[1776992614545,40.95,78323.69,0.0,-0.9618,3e-05,5.14841]
[1776992619581,40.96,78324.14,0.0,-0.96177,3e-05,5.1513]
[1776992625623,40.96,78325.11,0.0,-0.96173,3e-05,5.1563]
[1776992630894,40.96,78324.52,0.0,-0.96174,3e-05,5.15509]
[1776992631666,40.96,78313.24,0.0,-0.9621,3e-05,5.11461]
[1776992632673,40.96,78311.11,0.0,-0.96217,3e-05,5.10716]
[1776992634656,40.96,78309.8,0.0,-0.96221,3e-05,5.10239]
[1776992639722,40.97,78307.87,0.0,-0.96225,3e-05,5.09765]
[1776992644757,40.97,78300.8,0.0,-0.96246,3e-05,5.07367]
[1776992646262,40.97,78300.8,0.0,-0.96246,3e-05,5.07367]
[1776992646274,40.97,78300.8,0.0,-0.96246,3e-05,5.07367]
[1776992646358,40.98,78300.43,0.0,-0.96247,3e-05,5.07269]
[1776992648787,40.98,78295.13,0.0,-0.96263,3e-05,5.05466]
[1776992653820,40.98,78297.37,0.0,-0.96254,3e-05,5.06473]
[1776992658855,40.99,78296.41,0.0,-0.96256,3e-05,5.06323]
[1776992663890,40.99,78295.9,0.0,-0.96255,3e-05,5.06338]
[1776992664897,40.99,78300.57,0.0,-0.9624,3e-05,5.08067]
[1776992669932,41.0,78302.17,0.0,-0.96233,3e-05,5.08827]
[1776992672953,41.0,78294.32,0.0,-0.9626,3e-05,5.05769]
[1776992674562,41.0,78296.41,0.0,-0.96253,3e-05,5.06565]
[1776992674779,41.0,78296.41,0.0,-0.96253,3e-05,5.06565]
[1776992674967,41.0,78295.61,0.0,-0.96255,3e-05,5.06315]
[1776992680008,41.01,78292.67,0.0,-0.96262,3e-05,5.05455]
[1776992682016,41.01,78287.06,0.0,-0.9628,3e-05,5.03517]
[1776992687050,41.02,78284.36,0.0,-0.96286,3e-05,5.02767]
[1776992691084,41.02,78281.39,0.0,-0.96294,3e-05,5.01875]
[1776992695112,41.02,78278.38,0.0,-0.96302,3e-05,5.00971]
[1776992697126,41.03,78273.24,0.0,-0.96318,3e-05,4.9922]
[1776992701154,41.03,78268.21,0.0,-0.96332,3e-05,4.97607]
[1776992704177,41.04,78264.83,0.0,-0.96341,3e-05,4.96545]
[1776992708205,41.04,78261.89,0.0,-0.96349,3e-05,4.95692]
[1776992710219,41.04,78258.64,0.0,-0.96358,3e-05,4.94636]
[1776992714246,41.05,78254.89,0.0,-0.96368,3e-05,4.93507]
[1776992715254,41.05,78250.66,0.0,-0.96381,3e-05,4.9206]
[1776992718282,41.05,78246.73,0.0,-0.96392,3e-05,4.90834]
[1776992723321,41.06,78248.19,0.0,-0.96385,3e-05,4.91624]
[1776992727348,41.07,78240.52,0.0,-0.96407,3e-05,4.8913]
[1776992729363,41.07,78236.82,0.0,-0.96417,3e-05,4.87942]
[1776992734398,41.08,78234.44,0.0,-0.96424,3e-05,4.87079]
[1776992739435,41.08,78235.19,0.0,-0.96419,3e-05,4.87631]
[1776992744470,41.09,78239.74,0.0,-0.96402,3e-05,4.89513]
[1776992745477,41.09,78246.74,0.0,-0.9638,3e-05,4.92037]
[1776992746484,41.09,78251.29,0.0,-0.96365,3e-05,4.93696]
[1776992748498,41.1,78255.22,0.0,-0.96352,3e-05,4.95182]
[1776992753540,41.1,78254.73,0.0,-0.96352,3e-05,4.95227]
[1776992758575,41.11,78255.46,0.0,-0.96348,3e-05,4.95707]
[1776992760589,41.11,78252.17,0.0,-0.96357,3e-05,4.94629]
[1776992765624,41.11,78254.7,0.0,-0.96347,3e-05,4.95756]
[1776992767638,41.12,78258.06,0.0,-0.96336,3e-05,4.97039]
[1776992772673,41.12,78256.38,0.0,-0.96339,3e-05,4.96653]
[1776992777708,41.13,78256.49,0.0,-0.96337,3e-05,4.9691]
[1776992782743,41.13,78255.85,0.0,-0.96337,3e-05,4.96901]
[1776992784756,41.14,78261.05,0.0,-0.9632,3e-05,4.9884]
[1776992787777,41.14,78257.75,0.0,-0.96329,3e-05,4.97788]
[1776992790799,41.14,78253.97,0.0,-0.9634,3e-05,4.96571]
[1776992791806,41.14,78247.31,0.0,-0.96362,3e-05,4.9393]
[1776992792813,41.14,78243.71,0.0,-0.96373,3e-05,4.92702]
[1776992794827,41.15,78244.87,0.0,-0.96369,3e-05,4.93211]
[1776992797848,41.15,78241.79,0.0,-0.96377,3e-05,4.92325]
[1776992799862,41.15,78236.86,0.0,-0.96391,3e-05,4.90638]
[1776992803894,41.16,78235.73,0.0,-0.96393,3e-05,4.90516]
[1776992804901,41.16,78218.63,0.0,-0.96445,3e-05,4.84573]
[1776992805908,41.16,78215.08,0.0,-0.96455,3e-05,4.83399]
[1776992810943,41.17,78213.79,0.0,-0.96456,3e-05,4.8329]
[1776992815980,41.18,78213.0,0.0,-0.96455,3e-05,4.83353]
[1776992821018,41.19,78216.17,0.0,-0.96443,3e-05,4.848]
[1776992822025,41.19,78219.09,0.0,-0.96433,3e-05,4.85887]
[1776992823259,41.19,78219.09,0.0,-0.96433,3e-05,4.85887]
[1776992823271,41.19,78219.09,0.0,-0.96433,3e-05,4.85887]
[1776992823360,41.19,78218.03,0.0,-0.96436,3e-05,4.85581]
[1776992829074,41.2,78220.63,0.0,-0.96424,3e-05,4.86872]
[1776992834108,41.21,78222.19,0.0,-0.96417,3e-05,4.8772]
[1776992836123,41.21,78225.6,0.0,-0.96405,3e-05,4.89034]
[1776992837129,41.21,78230.04,0.0,-0.96391,3e-05,4.90652]
[1776992838137,41.22,78234.22,0.0,-0.96377,3e-05,4.92179]
[1776992839144,41.22,78237.45,0.0,-0.96367,3e-05,4.93372]
[1776992841158,41.22,78234.45,0.0,-0.96375,3e-05,4.92415]
[1776992846194,41.23,78235.66,0.0,-0.96369,3e-05,4.93101]
[1776992851229,41.23,78235.23,0.0,-0.9637,3e-05,4.9289]
[1776992856264,41.24,78235.75,0.0,-0.96366,3e-05,4.9334]
[1776992861300,41.25,78238.27,0.0,-0.96356,3e-05,4.94488]
[1776992864321,41.25,78234.53,0.0,-0.96367,3e-05,4.93318]
[1776992865328,41.25,78231.38,0.0,-0.96376,3e-05,4.9226]
[1776992870364,41.26,78226.24,0.0,-0.96389,3e-05,4.9072]
[1776992875400,41.27,78224.67,0.0,-0.96392,3e-05,4.90449]
[1776992880434,41.27,78227.7,0.0,-0.9638,3e-05,4.91791]
[1776992883455,41.28,78223.79,0.0,-0.96391,3e-05,4.90578]
[1776992888490,41.28,78213.95,0.0,-0.96419,3e-05,4.87407]
[1776992890503,41.29,78213.05,0.0,-0.9642,3e-05,4.87214]
[1776992895539,41.3,78209.76,0.0,-0.96428,3e-05,4.86372]
[1776992900574,41.3,78208.28,0.0,-0.96429,3e-05,4.8617]
[1776992905609,41.31,78204.87,0.0,-0.96437,3e-05,4.85291]
[1776992909637,41.32,78200.96,0.0,-0.96447,3e-05,4.84184]
[1776992911651,41.32,78197.33,0.0,-0.96459,3e-05,4.82736]
[1776992916686,41.33,78199.67,0.0,-0.96449,3e-05,4.83879]
[1776992921721,41.34,78199.49,0.0,-0.96446,3e-05,4.84133]
[1776992926756,41.35,78199.31,0.0,-0.96444,3e-05,4.84378]
[1776992929777,41.35,78203.76,0.0,-0.96429,3e-05,4.86111]
[1776992931791,41.35,78214.62,0.0,-0.96394,3e-05,4.90023]
[1776992932798,41.35,78220.22,0.0,-0.96377,3e-05,4.9204]
[1776992933805,41.36,78223.1,0.0,-0.96367,3e-05,4.93102]
[1776992938840,41.36,78221.31,0.0,-0.96371,3e-05,4.92717]
[1776992941610,41.36,78220.75,0.0,-0.96372,3e-05,4.9257]
[1776992941874,41.37,78210.36,0.0,-0.96403,3e-05,4.89023]
[1776992942881,41.37,78198.91,0.0,-0.96438,3e-05,4.85076]
[1776992943888,41.37,78197.48,0.0,-0.96442,3e-05,4.84561]
[1776992945189,41.37,78197.48,0.0,-0.96442,3e-05,4.84561]
[1776992945288,41.37,78180.24,0.0,-0.96495,3e-05,4.78568]
[1776992945902,41.37,78171.21,0.0,-0.96522,3e-05,4.75461]
[1776992946910,41.37,78170.34,0.0,-0.96525,3e-05,4.75162]
[1776992948204,41.37,78170.34,0.0,-0.96525,3e-05,4.75162]
[1776992948239,41.37,78173.31,0.0,-0.96516,3e-05,4.76186]
[1776992948934,41.37,78150.93,0.0,-0.96583,3e-05,4.68543]
[1776992950948,41.37,78149.84,0.0,-0.96586,3e-05,4.68193]
[1776992951862,41.37,78149.84,0.0,-0.96586,3e-05,4.68193]
[1776992953210,41.37,78151.37,0.0,-0.96581,3e-05,4.68728]
[1776992953976,41.37,78131.85,0.0,-0.96638,3e-05,4.62156]
[1776992954983,41.37,78139.94,0.0,-0.96614,3e-05,4.649]
[1776992955994,41.37,78150.03,0.0,-0.96584,3e-05,4.68344]
[1776992956959,41.37,78150.03,0.0,-0.96584,3e-05,4.68344]
[1776992957001,41.37,78145.05,0.0,-0.96599,3e-05,4.66675]
[1776992958008,41.37,78129.42,0.0,-0.96645,3e-05,4.61414]
[1776992960023,41.37,78131.28,0.0,-0.96639,3e-05,4.62084]
[1776992961030,41.37,78134.48,0.0,-0.96629,3e-05,4.63188]
[1776992964070,41.37,78142.37,0.0,-0.96605,3e-05,4.6595]
[1776992965958,41.37,78143.9,0.0,-0.96601,3e-05,4.66468]
[1776992966084,41.38,78131.06,0.0,-0.96638,3e-05,4.62225]
[1776992967091,41.38,78129.11,0.0,-0.96642,3e-05,4.61687]
[1776992969383,41.38,78131.26,0.0,-0.96636,3e-05,4.62437]
[1776992969484,41.38,78134.25,0.0,-0.96627,3e-05,4.63469]
[1776992974061,41.39,78132.37,0.0,-0.96632,3e-05,4.62844]
[1776992974140,41.39,78115.19,0.0,-0.96682,3e-05,4.57083]
[1776992975147,41.39,78111.55,0.0,-0.96691,3e-05,4.55998]
[1776992976154,41.39,78115.09,0.0,-0.9668,3e-05,4.57214]
[1776992977403,41.39,78115.09,0.0,-0.9668,3e-05,4.57214]
[1776992978168,41.4,78123.59,0.0,-0.96655,3e-05,4.60124]
[1776992979175,41.4,78133.64,0.0,-0.96625,3e-05,4.63605]
[1776992980182,41.4,78137.61,0.0,-0.96612,3e-05,4.65041]
[1776992982196,41.41,78133.94,0.0,-0.96622,3e-05,4.63992]
[1776992987231,41.42,78134.23,0.0,-0.96616,3e-05,4.6457]
[1776992988238,41.42,78139.51,0.0,-0.966,3e-05,4.66451]
[1776992989245,41.42,78143.73,0.0,-0.96587,3e-05,4.67973]
[1776992993273,41.43,78148.32,0.0,-0.9657,3e-05,4.69893]
[1776992995287,41.44,78151.97,0.0,-0.96558,3e-05,4.71313]
[1776992996294,41.44,78161.96,0.0,-0.96527,3e-05,4.74812]
[1776992997301,41.44,78164.08,0.0,-0.9652,3e-05,4.75619]
[1776993002336,41.45,78164.39,0.0,-0.96515,3e-05,4.76124]
[1776993004350,41.46,78169.61,0.0,-0.96498,3e-05,4.78077]
[1776993009434,41.46,78172.01,0.0,-0.96488,3e-05,4.79207]
[1776993009523,41.46,78172.01,0.0,-0.96488,3e-05,4.79207]
[1776993009535,41.47,78172.01,0.0,-0.96488,3e-05,4.79282]
[1776993010392,41.47,78174.86,0.0,-0.96478,3e-05,4.8034]
[1776993013413,41.47,78181.55,0.0,-0.96456,3e-05,4.8287]
[1776993018448,41.48,78181.49,0.0,-0.96453,3e-05,4.83198]
[1776993021469,41.49,78184.57,0.0,-0.96442,3e-05,4.84472]
[1776993026504,41.5,78180.7,0.0,-0.96451,3e-05,4.83466]
[1776993031538,41.51,78180.47,0.0,-0.96451,3e-05,4.8341]
[1776993032546,41.51,78175.16,0.0,-0.96466,3e-05,4.81642]
[1776993035567,41.51,78182.5,0.0,-0.96442,3e-05,4.84394]
[1776993037581,41.52,78176.46,0.0,-0.96459,3e-05,4.82436]
[1776993042616,41.53,78176.52,0.0,-0.96456,3e-05,4.82804]
[1776993048658,41.54,78176.6,0.0,-0.96452,3e-05,4.83239]
[1776993053693,41.54,78176.57,0.0,-0.96449,3e-05,4.83562]
[1776993058728,41.55,78178.78,0.0,-0.96439,3e-05,4.84653]
[1776993063763,41.56,78178.5,0.0,-0.96437,3e-05,4.84873]
[1776993068798,41.57,78177.65,0.0,-0.96437,3e-05,4.84893]
[1776993074840,41.58,78178.03,0.0,-0.96433,3e-05,4.85399]
[1776993079874,41.59,78177.99,0.0,-0.9643,3e-05,4.85691]
[1776993082898,41.59,78181.85,0.0,-0.96416,3e-05,4.87212]
[1776993087934,41.6,78183.37,0.0,-0.96409,3e-05,4.88027]
[1776993091962,41.6,78189.09,0.0,-0.96392,3e-05,4.89925]
[1776993092968,41.61,78198.63,0.0,-0.96362,3e-05,4.93312]
[1776993093976,41.61,78199.75,0.0,-0.96358,3e-05,4.93753]
[1776993099011,41.61,78199.72,0.0,-0.96356,3e-05,4.93981]
[1776993102033,41.62,78192.28,0.0,-0.96378,3e-05,4.91521]
[1776993103040,41.62,78185.65,0.0,-0.96398,3e-05,4.89258]
[1776993105054,41.62,78182.34,0.0,-0.96407,3e-05,4.88213]
[1776993110089,41.63,78181.83,0.0,-0.96406,3e-05,4.88316]
[1776993112103,41.63,78189.89,0.0,-0.9638,3e-05,4.91235]
[1776993113110,41.63,78195.03,0.0,-0.96364,3e-05,4.93087]
[1776993114117,41.63,78195.62,0.0,-0.96361,3e-05,4.93344]
[1776993115124,41.64,78198.61,0.0,-0.96352,3e-05,4.94439]
[1776993120159,41.64,78199.51,0.0,-0.96347,3e-05,4.94983]
[1776993124187,41.65,78205.2,0.0,-0.96328,3e-05,4.97161]
[1776993127210,41.65,78198.68,0.0,-0.96347,3e-05,4.94995]
[1776993130229,41.65,78196.73,0.0,-0.96352,3e-05,4.94441]
[1776993131235,41.65,78193.6,0.0,-0.96361,3e-05,4.9339]
[1776993132243,41.65,78188.48,0.0,-0.96376,3e-05,4.91644]
[1776993134257,41.66,78187.22,0.0,-0.96379,3e-05,4.91347]
[1776993135264,41.66,78181.99,0.0,-0.96395,3e-05,4.89573]
[1776993136270,41.66,78178.92,0.0,-0.96404,3e-05,4.88556]
[1776993141306,41.67,78180.54,0.0,-0.96396,3e-05,4.89379]
[1776993146341,41.67,78177.14,0.0,-0.96404,3e-05,4.88447]
[1776993147348,41.68,78174.27,0.0,-0.96413,3e-05,4.87502]
[1776993152382,41.68,78173.75,0.0,-0.96414,3e-05,4.87268]
[1776993157417,41.69,78174.24,0.0,-0.9641,3e-05,4.87695]
[1776993161446,41.69,78169.98,0.0,-0.96422,3e-05,4.8642]
[1776993165474,41.7,78168.63,0.0,-0.96424,3e-05,4.86166]
[1776993170509,41.71,78169.22,0.0,-0.9642,3e-05,4.86642]
[1776993175545,41.71,78168.36,0.0,-0.9642,3e-05,4.8661]
[1776993180580,41.72,78168.4,0.0,-0.96417,3e-05,4.86885]
[1776993181814,41.72,78168.4,0.0,-0.96417,3e-05,4.86885]
[1776993181910,41.72,78168.38,0.0,-0.96417,3e-05,4.8693]
[1776993182021,41.72,78168.38,0.0,-0.96417,3e-05,4.8693]
[1776993184608,41.73,78165.32,0.0,-0.96425,3e-05,4.86023]
[1776993185615,41.73,78161.85,0.0,-0.96435,3e-05,4.84877]
[1776993190650,41.73,78165.83,0.0,-0.9642,3e-05,4.86525]
[1776993191657,41.74,78172.87,0.0,-0.96398,3e-05,4.89018]
[1776993193671,41.74,78178.04,0.0,-0.96382,3e-05,4.90913]
[1776993195685,41.74,78181.39,0.0,-0.96371,3e-05,4.92171]
[1776993200720,41.75,78184.23,0.0,-0.9636,3e-05,4.93378]
[1776993205755,41.75,78185.98,0.0,-0.96353,3e-05,4.94199]
[1776993210789,41.76,78186.38,0.0,-0.96349,3e-05,4.94541]
[1776993213811,41.76,78180.17,0.0,-0.9637,3e-05,4.92173]
[1776993218848,41.77,78180.1,0.0,-0.96368,3e-05,4.92368]
[1776993223883,41.77,78179.45,0.0,-0.96368,3e-05,4.92357]
[1776993228918,41.78,78179.17,0.0,-0.96367,3e-05,4.92472]
[1776993233953,41.78,78181.44,0.0,-0.96358,3e-05,4.93473]
[1776993241002,41.79,78180.65,0.0,-0.96358,3e-05,4.93479]
[1776993246037,41.79,78178.41,0.0,-0.96363,3e-05,4.92896]
[1776993247044,41.8,78174.97,0.0,-0.96373,3e-05,4.91738]
[1776993249057,41.8,78170.2,0.0,-0.96387,3e-05,4.90164]
[1776993250065,41.8,78173.4,0.0,-0.96377,3e-05,4.91321]
[1776993253086,41.8,78178.95,0.0,-0.96359,3e-05,4.93378]
[1776993257114,41.81,78182.03,0.0,-0.96348,3e-05,4.94606]
[1776993262149,41.81,78183.88,0.0,-0.96341,3e-05,4.95433]
[1776993267184,41.82,78185.26,0.0,-0.96335,3e-05,4.9609]
[1776993272253,41.82,78185.45,0.0,-0.96335,3e-05,4.96011]
[1776993273260,41.82,78188.65,0.0,-0.96325,3e-05,4.97167]
[1776993276281,41.82,78185.73,0.0,-0.96333,3e-05,4.96246]
[1776993281316,41.83,78183.82,0.0,-0.96337,3e-05,4.95755]
[1776993286352,41.83,78183.37,0.0,-0.96337,3e-05,4.95778]
[1776993291386,41.84,78181.4,0.0,-0.96341,3e-05,4.9527]
[1776993296422,41.84,78181.03,0.0,-0.9634,3e-05,4.95361]
[1776993301457,41.85,78184.1,0.0,-0.96329,3e-05,4.96614]
[1776993302464,41.85,78194.35,0.0,-0.96297,3e-05,5.00245]
[1776993303471,41.85,78197.01,0.0,-0.96288,3e-05,5.0121]
[1776993305485,41.85,78200.85,0.0,-0.96276,3e-05,5.02618]
[1776993308506,41.85,78190.85,0.0,-0.96306,3e-05,4.99174]
[1776993309513,41.85,78186.47,0.0,-0.9632,3e-05,4.97669]
[1776993314548,41.86,78186.47,0.0,-0.96318,3e-05,4.97837]
[1776993319582,41.86,78187.22,0.0,-0.96314,3e-05,4.98268]
[1776993325625,41.87,78185.67,0.0,-0.96317,3e-05,4.97925]
[1776993330660,41.87,78185.02,0.0,-0.96318,3e-05,4.97865]
[1776993331667,41.87,78187.27,0.0,-0.96313,3e-05,4.98364]
[1776993336702,41.88,78188.51,0.0,-0.96308,3e-05,4.9896]
[1776993341738,41.88,78187.92,0.0,-0.96308,3e-05,4.98912]
[1776993343752,41.88,78184.95,0.0,-0.96317,3e-05,4.97936]
[1776993348787,41.89,78187.33,0.0,-0.96308,3e-05,4.98936]
[1776993352815,41.89,78191.27,0.0,-0.96294,3e-05,5.00447]
[1776993357850,41.89,78179.33,0.0,-0.9633,3e-05,4.96407]
[1776993358856,41.89,78174.92,0.0,-0.96344,3e-05,4.94903]
[1776993363892,41.9,78172.45,0.0,-0.96349,3e-05,4.94235]
[1776993368927,41.9,78172.4,0.0,-0.96348,3e-05,4.94409]
[1776993370941,41.91,78164.9,0.0,-0.9637,3e-05,4.91876]
[1776993375976,41.91,78167.15,0.0,-0.96361,3e-05,4.92865]
[1776993381011,41.92,78164.82,0.0,-0.96367,3e-05,4.9226]
[1776993382298,41.92,78165.13,0.0,-0.96365,3e-05,4.92409]
[1776993382525,41.92,78165.13,0.0,-0.96365,3e-05,4.92409]
[1776993382621,41.92,78165.13,0.0,-0.96365,3e-05,4.92451]
[1776993388059,41.92,78165.79,0.0,-0.96361,3e-05,4.92888]
[1776993393095,41.93,78165.77,0.0,-0.96362,3e-05,4.92766]
[1776993398130,41.94,78163.64,0.0,-0.96366,3e-05,4.92232]
[1776993400143,41.94,78158.47,0.0,-0.96381,3e-05,4.90524]
[1776993401151,41.94,78151.38,0.0,-0.96403,3e-05,4.88118]
[1776993403165,41.94,78151.56,0.0,-0.96401,3e-05,4.8828]
[1776993408200,41.95,78151.74,0.0,-0.96398,3e-05,4.88592]
[1776993411221,41.95,78138.43,0.0,-0.96438,3e-05,4.84157]
[1776993412228,41.95,78133.18,0.0,-0.96453,3e-05,4.82414]
[1776993414242,41.96,78136.75,0.0,-0.96441,3e-05,4.83756]
[1776993418270,41.96,78133.25,0.0,-0.9645,3e-05,4.82787]
[1776993423308,41.97,78132.64,0.0,-0.96449,3e-05,4.82866]
[1776993428086,41.97,78132.41,0.0,-0.96448,3e-05,4.82902]
[1776993433023,41.98,78128.97,0.0,-0.96456,3e-05,4.82066]
[1776993433124,41.98,78130.82,0.0,-0.96449,3e-05,4.82812]
[1776993433272,41.98,78130.82,0.0,-0.96449,3e-05,4.82812]
[1776993433858,41.98,78130.82,0.0,-0.96449,3e-05,4.82812]
[1776993434385,41.99,78121.49,0.0,-0.96477,3e-05,4.7968]
[1776993436399,41.99,78121.91,0.0,-0.96474,3e-05,4.79939]
[1776993437627,41.99,78121.91,0.0,-0.96474,3e-05,4.79939]
[1776993437640,41.99,78125.67,0.0,-0.96462,3e-05,4.81342]
[1776993443447,42.0,78126.49,0.0,-0.96457,3e-05,4.81899]
[1776993447047,42.0,78128.22,0.0,-0.96451,3e-05,4.826]
[1776993447128,42.01,78130.11,0.0,-0.96444,3e-05,4.83353]
[1776993447277,42.01,78130.11,0.0,-0.96444,3e-05,4.83353]
[1776993447475,42.01,78135.28,0.0,-0.96429,3e-05,4.85126]
[1776993451504,42.01,78131.74,0.0,-0.9644,3e-05,4.83792]
[1776993456539,42.02,78131.74,0.0,-0.96437,3e-05,4.84051]
[1776993461575,42.02,78133.32,0.0,-0.9643,3e-05,4.8485]
[1776993467257,42.03,78134.2,0.0,-0.96425,3e-05,4.85404]
[1776993471645,42.04,78138.59,0.0,-0.96409,3e-05,4.8721]
[1776993474666,42.04,78143.09,0.0,-0.96394,3e-05,4.88902]
[1776993479083,42.05,78143.56,0.0,-0.96392,3e-05,4.89199]
[1776993479185,42.05,78140.82,0.0,-0.964,3e-05,4.88299]
[1776993484740,42.05,78141.67,0.0,-0.96395,3e-05,4.88872]
[1776993489775,42.06,78141.07,0.0,-0.96394,3e-05,4.88893]
[1776993491789,42.06,78137.83,0.0,-0.96403,3e-05,4.87868]
[1776993492796,42.06,78132.95,0.0,-0.96418,3e-05,4.86237]
[1776993493802,42.07,78127.73,0.0,-0.96433,3e-05,4.84496]
[1776993494810,42.07,78123.21,0.0,-0.96446,3e-05,4.83001]
[1776993499844,42.07,78121.05,0.0,-0.9645,3e-05,4.82533]
[1776993500705,42.07,78121.05,0.0,-0.9645,3e-05,4.82533]
[1776993502866,42.08,78124.21,0.0,-0.9644,3e-05,4.83771]
[1776993504008,42.08,78124.21,0.0,-0.9644,3e-05,4.83771]
[1776993504024,42.08,78124.21,0.0,-0.9644,3e-05,4.83771]
[1776993504107,42.08,78122.94,0.0,-0.96443,3e-05,4.83387]
[1776993509915,42.09,78121.22,0.0,-0.96445,3e-05,4.83099]
[1776993514950,42.09,78121.71,0.0,-0.96444,3e-05,4.83193]
[1776993518978,42.1,78131.27,0.0,-0.96413,3e-05,4.86658]
[1776993524014,42.1,78128.16,0.0,-0.96421,3e-05,4.85804]
[1776993527033,42.11,78123.49,0.0,-0.96434,3e-05,4.84338]
[1776993532069,42.11,78120.91,0.0,-0.96439,3e-05,4.83689]
[1776993537104,42.12,78121.18,0.0,-0.96437,3e-05,4.84011]
[1776993542139,42.13,78123.08,0.0,-0.96429,3e-05,4.8488]
[1776993547174,42.13,78123.02,0.0,-0.96427,3e-05,4.85072]
[1776993552208,42.14,78123.24,0.0,-0.96425,3e-05,4.85355]
[1776993557243,42.14,78123.89,0.0,-0.96421,3e-05,4.85779]
[1776993562279,42.15,78123.94,0.0,-0.96419,3e-05,4.85997]
[1776993567315,42.15,78123.3,0.0,-0.96419,3e-05,4.85975]
[1776993572350,42.16,78122.73,0.0,-0.96421,3e-05,4.85658]
[1776993574365,42.16,78119.21,0.0,-0.96431,3e-05,4.84532]
[1776993579400,42.16,78114.53,0.0,-0.96443,3e-05,4.83138]
[1776993580407,42.17,78109.57,0.0,-0.96458,3e-05,4.8149]
[1776993584435,42.17,78108.09,0.0,-0.96461,3e-05,4.81172]
[1776993589471,42.18,78107.72,0.0,-0.9646,3e-05,4.81281]
[1776993594505,42.18,78104.21,0.0,-0.96468,3e-05,4.80325]
[1776993599540,42.19,78100.43,0.0,-0.96477,3e-05,4.79292]
[1776993600996,42.19,78100.43,0.0,-0.96477,3e-05,4.79292]
[1776993601567,42.19,78093.97,0.0,-0.96495,3e-05,4.77205]
[1776993603578,42.2,78097.62,0.0,-0.96484,3e-05,4.78547]
[1776993604699,42.2,78097.62,0.0,-0.96484,3e-05,4.78547]
[1776993606599,42.2,78094.15,0.0,-0.96492,3e-05,4.77532]
[1776993610626,42.21,78089.01,0.0,-0.96506,3e-05,4.76013]
[1776993615662,42.21,78090.61,0.0,-0.96499,3e-05,4.76836]
[1776993616483,42.21,78090.61,0.0,-0.96499,3e-05,4.76836]
[1776993616519,42.21,78090.61,0.0,-0.96499,3e-05,4.76836]
[1776993616669,42.21,78091.33,0.0,-0.96496,3e-05,4.77136]
[1776993621704,42.22,78087.49,0.0,-0.96505,3e-05,4.7612]
[1776993623207,42.22,78087.49,0.0,-0.96505,3e-05,4.7612]
[1776993623276,42.22,78087.49,0.0,-0.96505,3e-05,4.7612]
[1776993629139,42.23,78084.09,0.0,-0.96512,3e-05,4.75326]
[1776993629273,42.23,78084.09,0.0,-0.96512,3e-05,4.75326]
[1776993629374,42.23,78084.09,0.0,-0.96511,3e-05,4.75443]
[1776993635266,42.24,78083.15,0.0,-0.96513,3e-05,4.75045]
[1776993638676,42.25,78083.25,0.0,-0.96511,3e-05,4.75313]
[1776993638769,42.25,78083.25,0.0,-0.96511,3e-05,4.75313]
[1776993638825,42.25,78083.61,0.0,-0.9651,3e-05,4.75493]
[1776993643892,42.26,78083.63,0.0,-0.96507,3e-05,4.75788]
[1776993646913,42.26,78086.75,0.0,-0.96496,3e-05,4.77011]
[1776993648773,42.26,78086.11,0.0,-0.96497,3e-05,4.76852]
[1776993649093,42.26,78086.11,0.0,-0.96497,3e-05,4.76852]
[1776993649269,42.26,78086.11,0.0,-0.96497,3e-05,4.76852]
[1776993649370,42.26,78085.73,0.0,-0.96498,3e-05,4.76833]
[1776993652956,42.27,78083.11,0.0,-0.96503,3e-05,4.76174]
[1776993653616,42.27,78083.11,0.0,-0.96503,3e-05,4.76174]
[1776993653769,42.27,78083.11,0.0,-0.96503,3e-05,4.76174]
[1776993660976,42.28,78085.29,0.0,-0.96494,3e-05,4.77189]
[1776993661019,42.28,78085.29,0.0,-0.96494,3e-05,4.77189]
[1776993661077,42.28,78085.36,0.0,-0.96493,3e-05,4.77378]
[1776993662370,42.28,78085.36,0.0,-0.96493,3e-05,4.77378]
[1776993662520,42.28,78085.36,0.0,-0.96492,3e-05,4.77433]
[1776993667405,42.29,78085.35,0.0,-0.9649,3e-05,4.7765]
[1776993667520,42.29,78082.9,0.0,-0.96497,3e-05,4.76878]
[1776993668067,42.29,78083.23,0.0,-0.96496,3e-05,4.77046]
[1776993669585,42.29,78083.07,0.0,-0.96496,3e-05,4.77048]
[1776993669768,42.29,78083.07,0.0,-0.96496,3e-05,4.77048]
[1776993672449,42.3,78082.98,0.0,-0.96495,3e-05,4.77129]
[1776993672521,42.3,78082.87,0.0,-0.96495,3e-05,4.77092]
[1776993673102,42.3,78081.46,0.0,-0.96498,3e-05,4.76728]
[1776993674057,42.3,78081.46,0.0,-0.96498,3e-05,4.76728]
[1776993674270,42.3,78081.46,0.0,-0.96498,3e-05,4.76728]
[1776993680135,42.31,78079.99,0.0,-0.965,3e-05,4.76518]
[1776993680276,42.31,78079.99,0.0,-0.965,3e-05,4.76518]
[1776993680347,42.31,78080.01,0.0,-0.96499,3e-05,4.76641]
[1776993684993,42.32,78079.8,0.0,-0.96498,3e-05,4.76745]
[1776993685020,42.32,78079.8,0.0,-0.96498,3e-05,4.76745]
[1776993690221,42.33,78078.47,0.0,-0.96498,3e-05,4.7671]
[1776993692236,42.33,78080.69,0.0,-0.96493,3e-05,4.77261]
[1776993693445,42.33,78080.69,0.0,-0.96493,3e-05,4.77261]
[1776993693480,42.33,78079.66,0.0,-0.96495,3e-05,4.76973]
[1776993693521,42.33,78079.66,0.0,-0.96495,3e-05,4.76973]
[1776993694248,42.33,78079.78,0.0,-0.96495,3e-05,4.77072]
[1776993695592,42.33,78082.0,0.0,-0.96487,3e-05,4.7788]
[1776993695769,42.33,78082.0,0.0,-0.96487,3e-05,4.7788]
[1776993699198,42.34,78082.3,0.0,-0.96485,3e-05,4.78095]
[1776993699270,42.34,78082.3,0.0,-0.96485,3e-05,4.78095]
[1776993704319,42.35,78081.28,0.0,-0.96485,3e-05,4.78153]
[1776993705003,42.35,78081.28,0.0,-0.96485,3e-05,4.78153]
[1776993705019,42.35,78081.28,0.0,-0.96485,3e-05,4.78153]
[1776993706814,42.35,78081.36,0.0,-0.96484,3e-05,4.78296]
[1776993707341,42.35,78077.76,0.0,-0.96494,3e-05,4.77139]
[1776993710376,42.36,78076.24,0.0,-0.96497,3e-05,4.76745]
[1776993714042,42.36,78074.78,0.0,-0.96499,3e-05,4.76494]
[1776993714270,42.36,78074.78,0.0,-0.96499,3e-05,4.76494]
[1776993716951,42.37,78074.15,0.0,-0.965,3e-05,4.76462]
[1776993717024,42.37,78074.15,0.0,-0.965,3e-05,4.76462]
[1776993717412,42.37,78073.64,0.0,-0.96501,3e-05,4.7635]
[1776993721440,42.37,78082.71,0.0,-0.96472,3e-05,4.79648]
[1776993722447,42.38,78093.95,0.0,-0.96438,3e-05,4.83512]
[1776993723454,42.38,78096.79,0.0,-0.96429,3e-05,4.84527]
[1776993727935,42.38,78095.93,0.0,-0.96429,3e-05,4.84423]
[1776993728020,42.38,78095.93,0.0,-0.96429,3e-05,4.84423]
[1776993733524,42.39,78093.79,0.0,-0.96433,3e-05,4.83972]
[1776993736339,42.39,78094.04,0.0,-0.96432,3e-05,4.84104]
[1776993736522,42.39,78094.04,0.0,-0.96432,3e-05,4.84104]
[1776993740711,42.4,78096.1,0.0,-0.96424,3e-05,4.85026]
[1776993740769,42.4,78096.1,0.0,-0.96424,3e-05,4.85026]
[1776993741277,42.4,78096.1,0.0,-0.96424,3e-05,4.85026]
[1776993741524,42.4,78096.1,0.0,-0.96424,3e-05,4.85026]
[1776993741378,42.4,78095.89,0.0,-0.96424,3e-05,4.85042]
[1776993742587,42.4,78100.26,0.0,-0.9641,3e-05,4.86575]
[1776993743595,42.4,78103.65,0.0,-0.964,3e-05,4.87773]
[1776993744558,42.4,78103.65,0.0,-0.964,3e-05,4.87773]
[1776993744768,42.4,78103.65,0.0,-0.964,3e-05,4.87773]
[1776993750940,42.41,78100.61,0.0,-0.96407,3e-05,4.86967]
[1776993751019,42.41,78100.61,0.0,-0.96407,3e-05,4.86967]
[1776993753783,42.41,78097.71,0.0,-0.96417,3e-05,4.85779]
[1776993754019,42.41,78097.71,0.0,-0.96417,3e-05,4.85779]
[1776993754037,42.41,78097.71,0.0,-0.96417,3e-05,4.85779]
[1776993754269,42.41,78097.71,0.0,-0.96417,3e-05,4.85779]
[1776993754319,42.41,78097.3,0.0,-0.96417,3e-05,4.85722]
[1776993759971,42.42,78097.15,0.0,-0.96416,3e-05,4.85838]
[1776993760021,42.42,78097.15,0.0,-0.96416,3e-05,4.85838]
[1776993765469,42.42,78093.89,0.0,-0.96424,3e-05,4.84945]
[1776993765527,42.42,78093.89,0.0,-0.96424,3e-05,4.84945]
[1776993767402,42.43,78094.97,0.0,-0.9642,3e-05,4.85398]
[1776993767520,42.43,78094.97,0.0,-0.9642,3e-05,4.85398]
[1776993767502,42.43,78093.86,0.0,-0.96423,3e-05,4.85104]
[1776993772798,42.43,78092.56,0.0,-0.96425,3e-05,4.84871]
[1776993774181,42.43,78092.56,0.0,-0.96425,3e-05,4.84871]
[1776993774271,42.43,78092.56,0.0,-0.96425,3e-05,4.84871]
[1776993779846,42.44,78092.32,0.0,-0.96423,3e-05,4.85075]
[1776993782123,42.44,78092.35,0.0,-0.96422,3e-05,4.85126]
[1776993782272,42.44,78092.35,0.0,-0.96422,3e-05,4.85126]
[1776993783264,42.44,78092.27,0.0,-0.96422,3e-05,4.85178]
[1776993783270,42.44,78092.27,0.0,-0.96422,3e-05,4.85178]
[1776993783365,42.44,78092.23,0.0,-0.96422,3e-05,4.85204]
[1776993785890,42.45,78086.35,0.0,-0.96438,3e-05,4.83284]
[1776993786896,42.45,78081.73,0.0,-0.96452,3e-05,4.81761]
[1776993787750,42.45,78081.73,0.0,-0.96452,3e-05,4.81761]
[1776993787769,42.45,78081.73,0.0,-0.96452,3e-05,4.81761]
[1776993791812,42.45,78080.38,0.0,-0.96454,3e-05,4.81528]
[1776993792020,42.45,78080.38,0.0,-0.96454,3e-05,4.81528]
[1776993792446,42.45,78080.38,0.0,-0.96454,3e-05,4.81528]
[1776993792522,42.45,78080.38,0.0,-0.96454,3e-05,4.81528]
[1776993792502,42.46,78080.25,0.0,-0.96454,3e-05,4.81529]
[1776993797937,42.46,78076.98,0.0,-0.96462,3e-05,4.80603]
[1776993797979,42.46,78048.39,0.0,-0.96546,3e-05,4.71053]
[1776993798986,42.46,78040.01,0.0,-0.9657,3e-05,4.68312]
[1776993799994,42.46,78039.07,0.0,-0.96573,3e-05,4.67989]
[1776993801005,42.46,78039.07,0.0,-0.96573,3e-05,4.67989]
[1776993801035,42.46,78037.95,0.0,-0.96575,3e-05,4.67683]
[1776993803015,42.46,78034.57,0.0,-0.96585,3e-05,4.66552]
[1776993804022,42.47,78038.42,0.0,-0.96574,3e-05,4.67897]
[1776993808050,42.47,78043.16,0.0,-0.96557,3e-05,4.6974]
[1776993813085,42.48,78042.76,0.0,-0.96558,3e-05,4.69619]
[1776993819126,42.49,78038.38,0.0,-0.96567,3e-05,4.68554]
[1776993822268,42.5,78037.86,0.0,-0.96567,3e-05,4.68583]
[1776993822521,42.5,78037.86,0.0,-0.96567,3e-05,4.68583]
[1776993824395,42.5,78037.8,0.0,-0.96566,3e-05,4.68699]
[1776993824520,42.5,78037.8,0.0,-0.96566,3e-05,4.68699]
[1776993824496,42.5,78037.82,0.0,-0.96565,3e-05,4.68774]
[1776993830204,42.51,78036.75,0.0,-0.96565,3e-05,4.68758]
[1776993830872,42.51,78036.75,0.0,-0.96565,3e-05,4.68758]
[1776993831022,42.51,78036.75,0.0,-0.96565,3e-05,4.68758]
[1776993833225,42.52,78033.09,0.0,-0.96573,3e-05,4.67817]
[1776993835429,42.52,78033.71,0.0,-0.96571,3e-05,4.68092]
[1776993835524,42.52,78033.71,0.0,-0.96571,3e-05,4.68092]
[1776993835959,42.52,78032.09,0.0,-0.96575,3e-05,4.67624]
[1776993836252,42.52,78050.14,0.0,-0.96522,3e-05,4.73628]
[1776993837253,42.53,78058.6,0.0,-0.96496,3e-05,4.76591]
[1776993838260,42.53,78058.84,0.0,-0.96495,3e-05,4.76726]
[1776993839679,42.53,78058.63,0.0,-0.96495,3e-05,4.76711]
[1776993842288,42.53,78065.69,0.0,-0.96473,3e-05,4.79252]
[1776993844301,42.54,78073.34,0.0,-0.96449,3e-05,4.81935]
[1776993847323,42.54,78075.24,0.0,-0.96442,3e-05,4.82716]
[1776993848330,42.54,78071.35,0.0,-0.96454,3e-05,4.81447]
[1776993849336,42.54,78063.88,0.0,-0.96475,3e-05,4.78977]
[1776993850343,42.54,78060.52,0.0,-0.96485,3e-05,4.77899]
[1776993852553,42.55,78059.38,0.0,-0.96488,3e-05,4.7757]
[1776993852770,42.55,78058.71,0.0,-0.96489,3e-05,4.774]
[1776993856827,42.55,78059.08,0.0,-0.96486,3e-05,4.77744]
[1776993857020,42.55,78059.08,0.0,-0.96486,3e-05,4.77744]
[1776993857889,42.55,78059.6,0.0,-0.96484,3e-05,4.77973]
[1776993858022,42.55,78059.6,0.0,-0.96484,3e-05,4.77973]
[1776993858400,42.56,78059.72,0.0,-0.96483,3e-05,4.78068]
[1776993862674,42.56,78060.94,0.0,-0.96478,3e-05,4.78694]
[1776993864847,42.56,78060.52,0.0,-0.96478,3e-05,4.7866]
[1776993865023,42.56,78060.52,0.0,-0.96478,3e-05,4.7866]
[1776993869476,42.57,78065.76,0.0,-0.9646,3e-05,4.80691]
[1776993870423,42.57,78065.76,0.0,-0.9646,3e-05,4.80691]
[1776993870523,42.57,78065.76,0.0,-0.9646,3e-05,4.80691]
[1776993871965,42.57,78066.2,0.0,-0.9646,3e-05,4.80623]
[1776993872020,42.57,78066.2,0.0,-0.9646,3e-05,4.80623]
[1776993872498,42.58,78066.43,0.0,-0.96459,3e-05,4.80751]
[1776993874317,42.58,78064.95,0.0,-0.96463,3e-05,4.80302]
[1776993874530,42.58,78064.95,0.0,-0.96463,3e-05,4.80302]
[1776993874629,42.58,78059.19,0.0,-0.96479,3e-05,4.78414]
[1776993876677,42.58,78058.52,0.0,-0.9648,3e-05,4.78295]
[1776993876772,42.58,78058.52,0.0,-0.9648,3e-05,4.78295]
[1776993877533,42.58,78057.3,0.0,-0.96484,3e-05,4.77939]
[1776993878181,42.58,78057.3,0.0,-0.96484,3e-05,4.77939]
[1776993878270,42.58,78057.3,0.0,-0.96484,3e-05,4.77939]
[1776993883575,42.59,78056.84,0.0,-0.96482,3e-05,4.78101]
[1776993888611,42.6,78061.53,0.0,-0.96466,3e-05,4.79932]
[1776993892003,42.6,78061.64,0.0,-0.96464,3e-05,4.80111]
[1776993892021,42.6,78061.64,0.0,-0.96464,3e-05,4.80111]
[1776993893544,42.6,78061.81,0.0,-0.96463,3e-05,4.80215]
[1776993893557,42.6,78061.81,0.0,-0.96463,3e-05,4.80262]
[1776993893769,42.6,78061.81,0.0,-0.96463,3e-05,4.80262]
[1776993898918,42.61,78062.27,0.0,-0.9646,3e-05,4.80648]
[1776993899022,42.61,78062.27,0.0,-0.9646,3e-05,4.80648]
[1776993904722,42.62,78062.39,0.0,-0.96457,3e-05,4.8096]
[1776993908866,42.62,78063.26,0.0,-0.96453,3e-05,4.81386]
[1776993909019,42.62,78063.26,0.0,-0.96453,3e-05,4.81386]
[1776993910608,42.62,78064.48,0.0,-0.96449,3e-05,4.81842]
[1776993910658,42.62,78065.52,0.0,-0.96445,3e-05,4.82278]
[1776993910769,42.62,78065.52,0.0,-0.96445,3e-05,4.82278]
[1776993913736,42.63,78065.62,0.0,-0.96444,3e-05,4.82396]
[1776993913771,42.63,78065.62,0.0,-0.96444,3e-05,4.82396]
[1776993916246,42.63,78063.22,0.0,-0.9645,3e-05,4.81671]
[1776993916274,42.63,78063.22,0.0,-0.9645,3e-05,4.81671]
[1776993916372,42.63,78057.41,0.0,-0.96467,3e-05,4.79804]
[1776993917586,42.63,78057.41,0.0,-0.96467,3e-05,4.79804]
[1776993917620,42.63,78059.8,0.0,-0.96459,3e-05,4.80653]
[1776993917772,42.63,78059.8,0.0,-0.96459,3e-05,4.80653]
[1776993919558,42.63,78059.72,0.0,-0.9646,3e-05,4.80627]
[1776993919771,42.63,78061.49,0.0,-0.96454,3e-05,4.81313]
[1776993925137,42.64,78062.69,0.0,-0.96448,3e-05,4.81896]
[1776993925273,42.64,78062.69,0.0,-0.96448,3e-05,4.81896]
[1776993925374,42.64,78062.9,0.0,-0.96447,3e-05,4.82055]
[1776993926293,42.64,78062.9,0.0,-0.96447,3e-05,4.82055]
[1776993926521,42.64,78062.9,0.0,-0.96447,3e-05,4.82055]
[1776993928891,42.65,78067.14,0.0,-0.96433,3e-05,4.83619]
[1776993932843,42.65,78067.97,0.0,-0.9643,3e-05,4.83984]
[1776993933019,42.65,78067.97,0.0,-0.9643,3e-05,4.83984]
[1776993933922,42.65,78068.57,0.0,-0.9643,3e-05,4.83952]
[1776993934022,42.65,78068.57,0.0,-0.9643,3e-05,4.83952]
[1776993934023,42.65,78068.02,0.0,-0.96431,3e-05,4.83807]
[1776993938508,42.65,78067.37,0.0,-0.96432,3e-05,4.83715]
[1776993938522,42.65,78067.37,0.0,-0.96432,3e-05,4.83715]
[1776993942278,42.66,78069.39,0.0,-0.96424,3e-05,4.8457]
[1776993942522,42.66,78069.39,0.0,-0.96424,3e-05,4.8457]
[1776993942609,42.66,78069.39,0.0,-0.96424,3e-05,4.8457]
[1776993942623,42.66,78069.32,0.0,-0.96423,3e-05,4.8463]
[1776993942772,42.66,78069.32,0.0,-0.96423,3e-05,4.8463]
[1776993948345,42.67,78068.39,0.0,-0.96425,3e-05,4.84483]
[1776993948521,42.67,78068.39,0.0,-0.96425,3e-05,4.84483]
[1776993950590,42.67,78067.73,0.0,-0.96426,3e-05,4.84345]
[1776993950684,42.67,78067.41,0.0,-0.96426,3e-05,4.84322]
[1776993950770,42.67,78067.41,0.0,-0.96426,3e-05,4.84322]
[1776993952420,42.67,78064.23,0.0,-0.96436,3e-05,4.83248]
[1776993952520,42.67,78064.23,0.0,-0.96436,3e-05,4.83248]
[1776993952521,42.67,78060.23,0.0,-0.96447,3e-05,4.81988]
[1776993957448,42.68,78061.19,0.0,-0.96443,3e-05,4.8245]
[1776993957523,42.68,78061.19,0.0,-0.96443,3e-05,4.8245]
[1776993958319,42.68,78060.66,0.0,-0.96443,3e-05,4.82362]
[1776993958521,42.68,78060.66,0.0,-0.96443,3e-05,4.82362]
[1776993958623,42.68,78062.45,0.0,-0.96438,3e-05,4.83011]
[1776993963573,42.68,78063.41,0.0,-0.96434,3e-05,4.83467]
[1776993963775,42.69,78065.41,0.0,-0.96427,3e-05,4.84231]
[1776993966679,42.69,78065.54,0.0,-0.96426,3e-05,4.84318]
[1776993966734,42.69,78065.28,0.0,-0.96426,3e-05,4.84314]
[1776993966772,42.69,78065.28,0.0,-0.96426,3e-05,4.84314]
[1776993968119,42.69,78066.41,0.0,-0.96423,3e-05,4.84696]
[1776993968268,42.69,78066.41,0.0,-0.96423,3e-05,4.84696]
[1776993971188,42.69,78071.19,0.0,-0.96407,3e-05,4.86483]
[1776993974441,42.7,78073.19,0.0,-0.964,3e-05,4.87242]
[1776993974519,42.7,78073.19,0.0,-0.964,3e-05,4.87242]
[1776993974898,42.7,78073.01,0.0,-0.964,3e-05,4.8726]
[1776993975021,42.7,78073.01,0.0,-0.964,3e-05,4.8726]
[1776993975216,42.7,78073.35,0.0,-0.96399,3e-05,4.87376]
[1776993980533,42.7,78073.19,0.0,-0.96398,3e-05,4.87478]
[1776993980770,42.7,78073.19,0.0,-0.96398,3e-05,4.87478]
[1776993984189,42.71,78074.52,0.0,-0.96393,3e-05,4.88088]
[1776993984256,42.71,78074.52,0.0,-0.96393,3e-05,4.88088]
[1776993984269,42.71,78074.52,0.0,-0.96393,3e-05,4.88088]
[1776993984280,42.71,78074.7,0.0,-0.96392,3e-05,4.88187]
[1776993989631,42.71,78074.85,0.0,-0.9639,3e-05,4.88392]
[1776993989769,42.71,78074.85,0.0,-0.9639,3e-05,4.88392]
[1776993991163,42.71,78075.06,0.0,-0.96389,3e-05,4.8854]
[1776993991279,42.71,78075.06,0.0,-0.96389,3e-05,4.8854]
[1776993991329,42.72,78075.37,0.0,-0.96389,3e-05,4.88402]
[1776993996364,42.72,78076.36,0.0,-0.96384,3e-05,4.88931]
[1776994001399,42.73,78077.27,0.0,-0.9638,3e-05,4.89431]
[1776994005769,42.73,78077.68,0.0,-0.96378,3e-05,4.89684]
[1776994006047,42.73,78078.84,0.0,-0.96374,3e-05,4.90117]
[1776994006106,42.73,78078.84,0.0,-0.96374,3e-05,4.90117]
[1776994006433,42.73,78080.08,0.0,-0.9637,3e-05,4.90576]
[1776994011469,42.74,78081.71,0.0,-0.96363,3e-05,4.91308]
[1776994014930,42.74,78080.76,0.0,-0.96365,3e-05,4.91089]
[1776994015023,42.74,78080.76,0.0,-0.96365,3e-05,4.91089]
[1776994015244,42.74,78080.76,0.0,-0.96365,3e-05,4.91089]
[1776994019582,42.74,78089.53,0.0,-0.96337,3e-05,4.94256]
[1776994020589,42.74,78094.21,0.0,-0.96322,3e-05,4.9589]
[1776994022210,42.74,78095.46,0.0,-0.96318,3e-05,4.96346]
[1776994022272,42.74,78095.46,0.0,-0.96318,3e-05,4.96346]
[1776994022603,42.74,78095.58,0.0,-0.96318,3e-05,4.96414]
[1776994023159,42.74,78095.58,0.0,-0.96318,3e-05,4.96414]
[1776994023270,42.74,78095.58,0.0,-0.96318,3e-05,4.96414]
[1776994028645,42.75,78098.57,0.0,-0.96307,3e-05,4.97593]
[1776994033680,42.75,78096.4,0.0,-0.96313,3e-05,4.96967]
[1776994036701,42.75,78093.16,0.0,-0.96322,3e-05,4.95931]
[1776994038715,42.76,78089.44,0.0,-0.96333,3e-05,4.94709]
[1776994039687,42.76,78089.44,0.0,-0.96333,3e-05,4.94709]
[1776994039771,42.76,78089.44,0.0,-0.96333,3e-05,4.94709]
[1776994039819,42.76,78089.65,0.0,-0.96332,3e-05,4.94809]
[1776994040424,42.76,78089.65,0.0,-0.96332,3e-05,4.94809]
[1776994040520,42.76,78089.65,0.0,-0.96332,3e-05,4.94809]
[1776994045764,42.76,78088.52,0.0,-0.96334,3e-05,4.94586]
[1776994047408,42.76,78086.36,0.0,-0.9634,3e-05,4.93874]
[1776994047520,42.76,78086.36,0.0,-0.9634,3e-05,4.93874]
[1776994047778,42.76,78085.8,0.0,-0.96342,3e-05,4.93711]
[1776994047951,42.76,78085.8,0.0,-0.96342,3e-05,4.93711]
[1776994048019,42.76,78085.8,0.0,-0.96342,3e-05,4.93711]
[1776994053820,42.77,78086.95,0.0,-0.96339,3e-05,4.93952]
[1776994053963,42.77,78086.95,0.0,-0.96339,3e-05,4.93952]
[1776994054021,42.77,78086.95,0.0,-0.96339,3e-05,4.93952]
[1776994054355,42.77,78086.95,0.0,-0.96339,3e-05,4.93952]
[1776994054520,42.77,78086.95,0.0,-0.96339,3e-05,4.93952]
[1776994054827,42.77,78086.79,0.0,-0.96339,3e-05,4.93925]
[1776994058855,42.77,78094.24,0.0,-0.96315,3e-05,4.96586]
[1776994060801,42.77,78096.81,0.0,-0.96307,3e-05,4.97492]
[1776994060828,42.77,78096.81,0.0,-0.96307,3e-05,4.97513]
[1776994061019,42.77,78096.81,0.0,-0.96307,3e-05,4.97513]
[1776994061393,42.77,78096.81,0.0,-0.96307,3e-05,4.97513]
[1776994061520,42.77,78096.81,0.0,-0.96307,3e-05,4.97513]
[1776994066911,42.77,78096.85,0.0,-0.96306,3e-05,4.97657]
[1776994068349,42.77,78096.85,0.0,-0.96306,3e-05,4.97657]
[1776994068521,42.77,78096.85,0.0,-0.96306,3e-05,4.97657]
[1776994068770,42.77,78096.85,0.0,-0.96306,3e-05,4.97657]
[1776994068817,42.78,78096.97,0.0,-0.96305,3e-05,4.97741]
[1776994069019,42.78,78096.97,0.0,-0.96305,3e-05,4.97741]
[1776994073563,42.78,78098.25,0.0,-0.96301,3e-05,4.98246]
[1776994073770,42.78,78098.25,0.0,-0.96301,3e-05,4.98246]
[1776994073845,42.78,78099.39,0.0,-0.96297,3e-05,4.9868]
[1776994075871,42.78,78098.91,0.0,-0.96298,3e-05,4.98515]
[1776994076027,42.78,78098.94,0.0,-0.96298,3e-05,4.98546]
[1776994076096,42.78,78102.26,0.0,-0.96288,3e-05,4.9971]
[1776994078995,42.78,78106.87,0.0,-0.96273,3e-05,5.01357]
[1776994079943,42.78,78106.87,0.0,-0.96273,3e-05,5.01357]
[1776994080020,42.78,78106.87,0.0,-0.96273,3e-05,5.01357]
[1776994080364,42.78,78107.68,0.0,-0.9627,3e-05,5.01653]
[1776994082322,42.78,78108.96,0.0,-0.96266,3e-05,5.02112]
[1776994082520,42.78,78108.96,0.0,-0.96266,3e-05,5.02112]
[1776994088058,42.78,78109.26,0.0,-0.96264,3e-05,5.02326]
[1776994089008,42.78,78109.26,0.0,-0.96264,3e-05,5.02326]
[1776994089019,42.78,78109.26,0.0,-0.96264,3e-05,5.02326]
[1776994089066,42.79,78109.08,0.0,-0.96265,3e-05,5.02279]
[1776994092087,42.79,78112.92,0.0,-0.96252,3e-05,5.03654]
[1776994095755,42.79,78112.86,0.0,-0.96252,3e-05,5.0366]
[1776994095772,42.79,78112.86,0.0,-0.96252,3e-05,5.0366]
[1776994101150,42.79,78110.97,0.0,-0.96257,3e-05,5.03101]
[1776994106185,42.79,78111.18,0.0,-0.96256,3e-05,5.0324]
[1776994109042,42.79,78110.63,0.0,-0.96257,3e-05,5.03074]
[1776994109268,42.79,78110.63,0.0,-0.96257,3e-05,5.03074]
[1776994109591,42.79,78110.63,0.0,-0.96257,3e-05,5.03074]
[1776994109771,42.79,78110.63,0.0,-0.96257,3e-05,5.03074]
[1776994109784,42.79,78110.26,0.0,-0.96258,3e-05,5.02972]
[1776994112886,42.79,78110.49,0.0,-0.9626,3e-05,5.02738]
[1776994113023,42.79,78110.56,0.0,-0.96259,3e-05,5.02775]
[1776994113235,42.79,78110.53,0.0,-0.96259,3e-05,5.02778]
[1776994116932,42.79,78110.39,0.0,-0.9626,3e-05,5.02755]
[1776994117018,42.79,78110.39,0.0,-0.9626,3e-05,5.02755]
[1776994121574,42.8,78111.73,0.0,-0.96255,3e-05,5.03282]
[1776994121751,42.8,78111.73,0.0,-0.96255,3e-05,5.03282]
[1776994121770,42.8,78111.73,0.0,-0.96255,3e-05,5.03282]
[1776994121852,42.8,78111.61,0.0,-0.96255,3e-05,5.03265]
[1776994126518,42.8,78109.49,0.0,-0.96261,3e-05,5.02568]
[1776994126605,42.8,78109.49,0.0,-0.96261,3e-05,5.02568]
[1776994126774,42.8,78109.49,0.0,-0.96261,3e-05,5.02568]
[1776994126804,42.8,78109.85,0.0,-0.9626,3e-05,5.02718]
[1776994131477,42.8,78109.75,0.0,-0.9626,3e-05,5.02721]
[1776994131519,42.8,78109.75,0.0,-0.9626,3e-05,5.02721]
[1776994131799,42.8,78109.75,0.0,-0.9626,3e-05,5.02721]
[1776994131871,42.8,78109.61,0.0,-0.9626,3e-05,5.02698]
[1776994132022,42.8,78109.61,0.0,-0.9626,3e-05,5.02698]
[1776994138410,42.8,78109.5,0.0,-0.9626,3e-05,5.02734]
[1776994139416,42.8,78106.39,0.0,-0.96269,3e-05,5.0167]
[1776994140633,42.8,78106.39,0.0,-0.96269,3e-05,5.0167]
[1776994140769,42.8,78106.39,0.0,-0.96269,3e-05,5.0167]
[1776994140798,42.8,78104.93,0.0,-0.96273,3e-05,5.01192]
[1776994141014,42.8,78104.93,0.0,-0.96273,3e-05,5.01192]
[1776994141270,42.8,78104.93,0.0,-0.96273,3e-05,5.01192]
[1776994144867,42.8,78105.99,0.0,-0.9627,3e-05,5.01586]
[1776994146033,42.8,78105.78,0.0,-0.9627,3e-05,5.0154]
[1776994146272,42.8,78105.78,0.0,-0.9627,3e-05,5.0154]
[1776994150699,42.81,78105.63,0.0,-0.9627,3e-05,5.01554]
[1776994150769,42.81,78105.63,0.0,-0.9627,3e-05,5.01554]
[1776994150800,42.81,78104.63,0.0,-0.96273,3e-05,5.01221]
[1776994152513,42.81,78104.59,0.0,-0.96273,3e-05,5.01208]
[1776994152521,42.81,78104.59,0.0,-0.96273,3e-05,5.01208]
[1776994157767,42.81,78104.86,0.0,-0.96272,3e-05,5.01377]
[1776994157914,42.81,78104.86,0.0,-0.96272,3e-05,5.01377]
[1776994158023,42.81,78104.33,0.0,-0.96273,3e-05,5.01206]
[1776994160682,42.81,78104.18,0.0,-0.96274,3e-05,5.0118]
[1776994160768,42.81,78104.18,0.0,-0.96274,3e-05,5.0118]
[1776994160776,42.81,78100.16,0.0,-0.96286,3e-05,4.99806]
[1776994161155,42.81,78100.16,0.0,-0.96286,3e-05,4.99806]
[1776994161269,42.81,78100.16,0.0,-0.96286,3e-05,4.99806]
[1776994165507,42.81,78096.91,0.0,-0.96295,3e-05,4.98751]
[1776994165519,42.81,78096.91,0.0,-0.96295,3e-05,4.98751]
[1776994170638,42.81,78095.24,0.0,-0.96299,3e-05,4.98277]
[1776994171645,42.81,78091.6,0.0,-0.96313,3e-05,4.96721]
[1776994172221,42.81,78091.6,0.0,-0.96313,3e-05,4.96721]
[1776994172432,42.81,78091.6,0.0,-0.96313,3e-05,4.96721]
[1776994172651,42.82,78090.64,0.0,-0.96315,3e-05,4.96411]
[1776994174582,42.82,78090.94,0.0,-0.96314,3e-05,4.96534]
[1776994175353,42.82,78090.05,0.0,-0.96317,3e-05,4.96249]
[1776994180708,42.82,78087.06,0.0,-0.96325,3e-05,4.95355]
[1776994181321,42.82,78087.06,0.0,-0.96325,3e-05,4.95355]
[1776994181519,42.82,78087.06,0.0,-0.96325,3e-05,4.95355]
[1776994181685,42.82,78087.06,0.0,-0.96325,3e-05,4.95355]
[1776994181773,42.82,78087.06,0.0,-0.96325,3e-05,4.95355]
[1776994181786,42.82,78087.06,0.0,-0.96325,3e-05,4.95377]
[1776994184736,42.82,78082.02,0.0,-0.96339,3e-05,4.9372]
[1776994185743,42.82,78077.23,0.0,-0.96354,3e-05,4.9211]
[1776994186820,42.82,78077.23,0.0,-0.96354,3e-05,4.9211]
[1776994186921,42.82,78075.79,0.0,-0.96358,3e-05,4.91647]
[1776994187018,42.82,78075.79,0.0,-0.96358,3e-05,4.91647]
[1776994187249,42.82,78075.79,0.0,-0.96358,3e-05,4.91647]
[1776994187271,42.82,78075.79,0.0,-0.96358,3e-05,4.91647]
[1776994188764,42.82,78070.99,0.0,-0.96372,3e-05,4.90071]
[1776994191455,42.83,78071.53,0.0,-0.9637,3e-05,4.90316]
[1776994191521,42.83,78071.53,0.0,-0.9637,3e-05,4.90316]
[1776994191709,42.83,78071.53,0.0,-0.9637,3e-05,4.90316]
[1776994191778,42.83,78071.53,0.0,-0.9637,3e-05,4.90316]
[1776994191785,42.83,78071.67,0.0,-0.96369,3e-05,4.90394]
[1776994193799,42.83,78064.62,0.0,-0.9639,3e-05,4.88061]
[1776994194806,42.83,78057.22,0.0,-0.96411,3e-05,4.85591]
[1776994195813,42.83,78052.75,0.0,-0.96424,3e-05,4.84121]
[1776994196819,42.83,78056.15,0.0,-0.96414,3e-05,4.85308]
[1776994199599,42.83,78055.9,0.0,-0.96414,3e-05,4.85301]
[1776994199769,42.83,78055.9,0.0,-0.96414,3e-05,4.85301]
[1776994199841,42.84,78057.25,0.0,-0.9641,3e-05,4.85795]
[1776994204876,42.84,78054.51,0.0,-0.96416,3e-05,4.85056]
[1776994210919,42.85,78053.08,0.0,-0.96418,3e-05,4.848]
[1776994212801,42.85,78052.99,0.0,-0.96418,3e-05,4.84808]
[1776994213018,42.85,78052.99,0.0,-0.96418,3e-05,4.84808]
[1776994212933,42.85,78052.94,0.0,-0.96418,3e-05,4.84828]
[1776994213352,42.85,78052.94,0.0,-0.96418,3e-05,4.84828]
[1776994213521,42.85,78052.94,0.0,-0.96418,3e-05,4.84828]
[1776994213939,42.85,78052.98,0.0,-0.96418,3e-05,4.84879]
[1776994217645,42.85,78054.57,0.0,-0.96412,3e-05,4.85525]
[1776994217769,42.85,78054.57,0.0,-0.96412,3e-05,4.85525]
[1776994217953,42.85,78054.57,0.0,-0.96412,3e-05,4.85525]
[1776994218022,42.85,78054.57,0.0,-0.96412,3e-05,4.85525]
[1776994217967,42.85,78055.46,0.0,-0.96409,3e-05,4.85861]
[1776994223003,42.86,78057.37,0.0,-0.96402,3e-05,4.86675]
[1776994225604,42.86,78058.28,0.0,-0.96398,3e-05,4.87049]
[1776994225769,42.86,78058.28,0.0,-0.96398,3e-05,4.87049]
[1776994225870,42.86,78058.28,0.0,-0.96398,3e-05,4.87081]
[1776994226065,42.86,78058.28,0.0,-0.96398,3e-05,4.87081]
[1776994226277,42.86,78058.28,0.0,-0.96398,3e-05,4.87081]
[1776994232066,42.87,78058.4,0.0,-0.96398,3e-05,4.86995]
[1776994234954,42.87,78057.48,0.0,-0.96401,3e-05,4.86716]
[1776994235019,42.87,78057.48,0.0,-0.96401,3e-05,4.86716]
[1776994235005,42.87,78057.25,0.0,-0.96401,3e-05,4.86704]
[1776994235601,42.87,78057.25,0.0,-0.96401,3e-05,4.86704]
[1776994235770,42.87,78057.25,0.0,-0.96401,3e-05,4.86704]
[1776994235871,42.87,78057.24,0.0,-0.964,3e-05,4.86733]
[1776994241550,42.87,78056.99,0.0,-0.964,3e-05,4.86746]
[1776994241772,42.87,78056.99,0.0,-0.964,3e-05,4.86746]
[1776994241841,42.87,78057.92,0.0,-0.96397,3e-05,4.87158]
[1776994242231,42.87,78057.92,0.0,-0.96397,3e-05,4.87158]
[1776994242269,42.87,78057.92,0.0,-0.96397,3e-05,4.87158]
[1776994245027,42.87,78056.29,0.0,-0.96401,3e-05,4.86639]
[1776994245270,42.88,78056.48,0.0,-0.964,3e-05,4.86768]
[1776994246000,42.88,78056.48,0.0,-0.964,3e-05,4.86768]
[1776994246019,42.88,78056.48,0.0,-0.964,3e-05,4.86768]
[1776994245371,42.88,78060.58,0.0,-0.96388,3e-05,4.88155]
[1776994246165,42.88,78061.8,0.0,-0.96384,3e-05,4.88599]
[1776994249668,42.88,78062.19,0.0,-0.96382,3e-05,4.88789]
[1776994249777,42.88,78062.19,0.0,-0.96382,3e-05,4.88789]
[1776994251207,42.88,78069.58,0.0,-0.96359,3e-05,4.91383]
[1776994252459,42.88,78069.58,0.0,-0.96359,3e-05,4.91383]
[1776994252519,42.88,78069.58,0.0,-0.96359,3e-05,4.91383]
[1776994252560,42.88,78076.87,0.0,-0.96337,3e-05,4.93893]
[1776994254228,42.88,78078.48,0.0,-0.96332,3e-05,4.94485]
[1776994255652,42.88,78078.48,0.0,-0.96332,3e-05,4.94485]
[1776994255775,42.88,78078.48,0.0,-0.96332,3e-05,4.94485]
[1776994261277,42.89,78078.88,0.0,-0.96329,3e-05,4.94768]
[1776994262766,42.89,78078.88,0.0,-0.96329,3e-05,4.94768]
[1776994263019,42.89,78078.88,0.0,-0.96329,3e-05,4.94768]
[1776994263068,42.89,78078.84,0.0,-0.96329,3e-05,4.94798]
[1776994263217,42.89,78078.84,0.0,-0.96329,3e-05,4.94798]
[1776994263270,42.89,78078.84,0.0,-0.96329,3e-05,4.94798]
[1776994265308,42.89,78072.84,0.0,-0.96347,3e-05,4.92795]
[1776994266257,42.89,78072.84,0.0,-0.96347,3e-05,4.92795]
[1776994266269,42.89,78072.84,0.0,-0.96347,3e-05,4.92795]
[1776994266956,42.89,78072.84,0.0,-0.96347,3e-05,4.92795]
[1776994267025,42.89,78072.84,0.0,-0.96347,3e-05,4.92795]
[1776994266989,42.89,78071.77,0.0,-0.96349,3e-05,4.92482]
[1776994270344,42.89,78069.19,0.0,-0.96356,3e-05,4.91685]
[1776994272400,42.89,78069.46,0.0,-0.96355,3e-05,4.91805]
[1776994272518,42.89,78069.46,0.0,-0.96355,3e-05,4.91805]
[1776994273113,42.89,78069.59,0.0,-0.96354,3e-05,4.91904]
[1776994273268,42.89,78069.59,0.0,-0.96354,3e-05,4.91904]
[1776994273365,42.89,78069.6,0.0,-0.96354,3e-05,4.91908]
[1776994278400,42.9,78069.07,0.0,-0.96355,3e-05,4.91866]
[1776994280800,42.9,78067.91,0.0,-0.96358,3e-05,4.91499]
[1776994281019,42.9,78067.91,0.0,-0.96358,3e-05,4.91499]
[1776994282429,42.9,78063.32,0.0,-0.96371,3e-05,4.90029]
[1776994288106,42.91,78063.28,0.0,-0.9637,3e-05,4.90138]
[1776994287464,42.91,78059.75,0.0,-0.9638,3e-05,4.88972]
[1776994288270,42.91,78059.75,0.0,-0.9638,3e-05,4.88972]
[1776994288471,42.91,78055.71,0.0,-0.96392,3e-05,4.87634]
[1776994292770,42.91,78054.49,0.0,-0.96397,3e-05,4.87003]
[1776994292849,42.91,78051.07,0.0,-0.96407,3e-05,4.85918]
[1776994298759,42.92,78050.05,0.0,-0.96409,3e-05,4.85718]
[1776994298777,42.92,78050.05,0.0,-0.96409,3e-05,4.85718]
[1776994304487,42.92,78048.27,0.0,-0.96412,3e-05,4.85296]
[1776994304522,42.92,78048.27,0.0,-0.96412,3e-05,4.85296]
[1776994304583,42.92,78043.31,0.0,-0.96426,3e-05,4.83697]
[1776994307350,42.92,78043.66,0.0,-0.96425,3e-05,4.83888]
[1776994307523,42.92,78043.66,0.0,-0.96425,3e-05,4.83888]
[1776994307605,42.92,78046.33,0.0,-0.96416,3e-05,4.84824]
[1776994308554,42.92,78046.33,0.0,-0.96416,3e-05,4.84824]
[1776994308773,42.92,78046.33,0.0,-0.96416,3e-05,4.84824]
[1776994312419,42.93,78044.84,0.0,-0.9642,3e-05,4.84463]
[1776994312524,42.93,78044.84,0.0,-0.9642,3e-05,4.84463]
[1776994314089,42.93,78042.9,0.0,-0.96425,3e-05,4.83845]
[1776994314115,42.93,78041.58,0.0,-0.96428,3e-05,4.83471]
[1776994314609,42.93,78041.58,0.0,-0.96428,3e-05,4.83471]
[1776994314659,42.93,78035.7,0.0,-0.96446,3e-05,4.81497]
[1776994316673,42.93,78031.77,0.0,-0.96457,3e-05,4.80255]
[1776994318141,42.93,78031.77,0.0,-0.96457,3e-05,4.80255]
[1776994323422,42.94,78031.78,0.0,-0.96454,3e-05,4.8054]
[1776994323518,42.94,78031.78,0.0,-0.96454,3e-05,4.8054]
[1776994323723,42.94,78030.44,0.0,-0.96458,3e-05,4.80091]
[1776994324718,42.94,78030.44,0.0,-0.96458,3e-05,4.80091]
[1776994324769,42.94,78030.44,0.0,-0.96458,3e-05,4.80091]
[1776994327752,42.95,78022.19,0.0,-0.96481,3e-05,4.77499]
[1776994328758,42.95,78017.74,0.0,-0.96494,3e-05,4.76031]
[1776994331080,42.94,78021.01,0.0,-0.96485,3e-05,4.77094]
[1776994331270,42.94,78021.55,0.0,-0.96483,3e-05,4.77247]
[1776994332785,42.95,78016.62,0.0,-0.96497,3e-05,4.75698]
[1776994333793,42.95,78002.45,0.0,-0.96538,3e-05,4.70982]
[1776994334800,42.95,77994.4,0.0,-0.96562,3e-05,4.68314]
[1776994335807,42.95,77988.95,0.0,-0.96578,3e-05,4.66514]
[1776994337975,42.95,78001.76,0.0,-0.96539,3e-05,4.70853]
[1776994338828,42.95,78009.68,0.0,-0.96516,3e-05,4.73528]
[1776994339835,42.95,78012.24,0.0,-0.96508,3e-05,4.74429]
[1776994342856,42.96,78008.05,0.0,-0.96519,3e-05,4.73195]
[1776994343703,42.96,78008.05,0.0,-0.96519,3e-05,4.73195]
[1776994343768,42.96,78008.05,0.0,-0.96519,3e-05,4.73195]
[1776994344870,42.96,78002.24,0.0,-0.96535,3e-05,4.71382]
[1776994347150,42.96,77999.4,0.0,-0.96542,3e-05,4.70501]
[1776994347269,42.96,77998.96,0.0,-0.96543,3e-05,4.70414]
[1776994348898,42.96,77992.56,0.0,-0.96561,3e-05,4.68424]
[1776994350762,42.97,77991.65,0.0,-0.96563,3e-05,4.68186]
[1776994350771,42.97,77991.65,0.0,-0.96563,3e-05,4.68186]
[1776994352355,42.97,77991.7,0.0,-0.96564,3e-05,4.68012]
[1776994352519,42.97,77991.7,0.0,-0.96564,3e-05,4.68012]
[1776994352926,42.97,77993.39,0.0,-0.96558,3e-05,4.68629]
[1776994354817,42.97,77992.42,0.0,-0.96561,3e-05,4.6837]
[1776994355020,42.97,77992.42,0.0,-0.96561,3e-05,4.6837]
[1776994357965,42.98,77997.27,0.0,-0.96544,3e-05,4.70206]
[1776994358207,42.98,77997.27,0.0,-0.96544,3e-05,4.70206]
[1776994358267,42.98,77997.27,0.0,-0.96544,3e-05,4.70206]
[1776994358972,42.98,78000.68,0.0,-0.96534,3e-05,4.71388]
[1776994360986,42.98,78004.25,0.0,-0.96523,3e-05,4.72677]
[1776994361693,42.98,78004.25,0.0,-0.96523,3e-05,4.72677]
[1776994361769,42.98,78004.25,0.0,-0.96523,3e-05,4.72677]
[1776994361993,42.99,78004.39,0.0,-0.96522,3e-05,4.72777]
[1776994366193,42.99,78004.22,0.0,-0.96521,3e-05,4.72883]
[1776994366272,42.99,78003.74,0.0,-0.96522,3e-05,4.72778]
[1776994369653,43.0,78004.31,0.0,-0.96519,3e-05,4.73131]
[1776994369773,43.0,78004.31,0.0,-0.96519,3e-05,4.73131]
[1776994369955,43.0,78004.31,0.0,-0.96519,3e-05,4.73131]
[1776994370021,43.0,78004.31,0.0,-0.96519,3e-05,4.73131]
[1776994370051,43.0,78004.72,0.0,-0.96517,3e-05,4.73321]
[1776994373990,43.0,78007.43,0.0,-0.96508,3e-05,4.74378]
[1776994374020,43.0,78007.43,0.0,-0.96508,3e-05,4.74378]
[1776994374080,43.0,78011.24,0.0,-0.96496,3e-05,4.75693]
[1776994377564,43.01,78013.44,0.0,-0.96488,3e-05,4.76573]
[1776994377772,43.01,78013.44,0.0,-0.96488,3e-05,4.76573]
[1776994378107,43.01,78013.55,0.0,-0.96487,3e-05,4.76658]
[1776994379113,43.01,78017.48,0.0,-0.96475,3e-05,4.78014]
[1776994379676,43.01,78017.48,0.0,-0.96475,3e-05,4.78014]
[1776994379770,43.01,78017.48,0.0,-0.96475,3e-05,4.78014]
[1776994383333,43.01,78018.62,0.0,-0.9647,3e-05,4.78579]
[1776994383519,43.01,78018.62,0.0,-0.9647,3e-05,4.78579]
[1776994384149,43.02,78017.51,0.0,-0.96473,3e-05,4.78254]
[1776994385239,43.02,78020.46,0.0,-0.96464,3e-05,4.79283]
[1776994385270,43.02,78020.46,0.0,-0.96464,3e-05,4.79283]
[1776994389261,43.02,78024.23,0.0,-0.96452,3e-05,4.80712]
[1776994389269,43.02,78024.23,0.0,-0.96452,3e-05,4.80712]
[1776994389397,43.02,78024.23,0.0,-0.96452,3e-05,4.80712]
[1776994389521,43.02,78024.23,0.0,-0.96452,3e-05,4.80712]
[1776994390194,43.02,78023.5,0.0,-0.96453,3e-05,4.8051]
[1776994394506,43.03,78024.08,0.0,-0.9645,3e-05,4.8087]
[1776994394518,43.03,78024.08,0.0,-0.9645,3e-05,4.8087]
[1776994397131,43.03,78023.8,0.0,-0.96451,3e-05,4.80818]
[1776994397770,43.03,78024.33,0.0,-0.96448,3e-05,4.81078]
[1776994398020,43.03,78024.33,0.0,-0.96448,3e-05,4.81078]
[1776994398121,43.03,78028.66,0.0,-0.96435,3e-05,4.82565]
[1776994400264,43.03,78037.17,0.0,-0.96409,3e-05,4.85497]
[1776994402278,43.04,78041.18,0.0,-0.96397,3e-05,4.86912]
[1776994407313,43.04,78045.49,0.0,-0.96382,3e-05,4.88517]
[1776994409327,43.04,78051.86,0.0,-0.96363,3e-05,4.90727]
[1776994411341,43.04,78058.12,0.0,-0.96346,3e-05,4.92575]
[1776994414362,43.04,78054.19,0.0,-0.96357,3e-05,4.91304]
[1776994419397,43.05,78054.58,0.0,-0.96355,3e-05,4.9155]
[1776994421411,43.05,78050.58,0.0,-0.96366,3e-05,4.9024]
[1776994422997,43.05,78050.58,0.0,-0.96366,3e-05,4.9024]
[1776994423023,43.05,78050.58,0.0,-0.96366,3e-05,4.9024]
[1776994423084,43.05,78050.64,0.0,-0.96366,3e-05,4.90309]
[1776994428460,43.05,78048.9,0.0,-0.9637,3e-05,4.89843]
[1776994430111,43.05,78048.9,0.0,-0.9637,3e-05,4.89843]
[1776994430270,43.05,78048.54,0.0,-0.9637,3e-05,4.8977]
[1776994435679,43.06,78049.7,0.0,-0.96366,3e-05,4.90258]
[1776994435773,43.06,78049.7,0.0,-0.96366,3e-05,4.90258]
[1776994435848,43.06,78049.51,0.0,-0.96366,3e-05,4.9024]
[1776994441023,43.06,78049.94,0.0,-0.96364,3e-05,4.90456]
[1776994441552,43.06,78057.76,0.0,-0.9634,3e-05,4.93152]
[1776994442379,43.06,78057.76,0.0,-0.9634,3e-05,4.93152]
[1776994442520,43.06,78057.76,0.0,-0.9634,3e-05,4.93152]
[1776994442559,43.06,78059.2,0.0,-0.96336,3e-05,4.9366]
[1776994447594,43.06,78058.89,0.0,-0.96336,3e-05,4.93643]
[1776994449064,43.06,78058.89,0.0,-0.96336,3e-05,4.93643]
[1776994449269,43.06,78058.89,0.0,-0.96336,3e-05,4.93643]
[1776994454643,43.07,78061.97,0.0,-0.96326,3e-05,4.94814]
[1776994456765,43.07,78062.09,0.0,-0.96325,3e-05,4.94872]
[1776994456974,43.07,78062.09,0.0,-0.96325,3e-05,4.94872]
[1776994457026,43.07,78062.09,0.0,-0.96325,3e-05,4.94872]
[1776994457075,43.07,78063.19,0.0,-0.96321,3e-05,4.9528]
[1776994458671,43.07,78069.57,0.0,-0.96302,3e-05,4.97474]
[1776994459678,43.07,78073.02,0.0,-0.96291,3e-05,4.98669]
[1776994461692,43.07,78078.04,0.0,-0.96276,3e-05,5.00414]
[1776994465720,43.07,78070.36,0.0,-0.96299,3e-05,4.97818]
[1776994466727,43.07,78063.3,0.0,-0.9632,3e-05,4.95416]
[1776994467734,43.07,78062.71,0.0,-0.96322,3e-05,4.95228]
[1776994469578,43.07,78061.81,0.0,-0.96324,3e-05,4.94939]
[1776994469770,43.07,78061.81,0.0,-0.96324,3e-05,4.94939]
[1776994469871,43.07,78061.52,0.0,-0.96325,3e-05,4.94876]
[1776994470565,43.07,78061.52,0.0,-0.96325,3e-05,4.94876]
[1776994470771,43.07,78061.52,0.0,-0.96325,3e-05,4.94876]
[1776994471761,43.07,78065.04,0.0,-0.96316,3e-05,4.95771]
[1776994474811,43.07,78064.56,0.0,-0.96317,3e-05,4.95642]
[1776994474857,43.07,78064.56,0.0,-0.96317,3e-05,4.95642]
[1776994475019,43.07,78064.56,0.0,-0.96317,3e-05,4.95642]
[1776994475120,43.08,78064.1,0.0,-0.96319,3e-05,4.9552]
[1776994478662,43.08,78066.31,0.0,-0.96311,3e-05,4.96309]
[1776994478775,43.08,78066.31,0.0,-0.96311,3e-05,4.96309]
[1776994478836,43.08,78066.31,0.0,-0.96311,3e-05,4.96309]
[1776994479019,43.08,78066.31,0.0,-0.96311,3e-05,4.96309]
[1776994479121,43.08,78066.77,0.0,-0.9631,3e-05,4.96499]
[1776994484853,43.08,78066.83,0.0,-0.96309,3e-05,4.96622]
[1776994486153,43.08,78066.83,0.0,-0.96309,3e-05,4.96622]
[1776994486269,43.08,78066.83,0.0,-0.96309,3e-05,4.96622]
[1776994486257,43.08,78066.73,0.0,-0.96309,3e-05,4.96605]
[1776994486650,43.08,78066.73,0.0,-0.96309,3e-05,4.96605]
[1776994486771,43.08,78066.73,0.0,-0.96309,3e-05,4.96605]
[1776994491902,43.08,78067.46,0.0,-0.96306,3e-05,4.96956]
[1776994497301,43.08,78067.25,0.0,-0.96306,3e-05,4.96951]
[1776994497449,43.09,78067.43,0.0,-0.96305,3e-05,4.97029]
[1776994497526,43.09,78067.43,0.0,-0.96305,3e-05,4.97029]
[1776994497944,43.09,78067.87,0.0,-0.96304,3e-05,4.97196]
[1776994500965,43.09,78072.1,0.0,-0.9629,3e-05,4.98693]
[1776994503403,43.09,78074.79,0.0,-0.96282,3e-05,4.99641]
[1776994503461,43.09,78074.79,0.0,-0.96282,3e-05,4.99641]
[1776994503526,43.09,78074.79,0.0,-0.96282,3e-05,4.99641]
[1776994503986,43.09,78074.92,0.0,-0.96281,3e-05,4.99699]
[1776994504840,43.09,78074.92,0.0,-0.96281,3e-05,4.99699]
[1776994508019,43.09,78070.68,0.0,-0.96294,3e-05,4.98298]
[1776994509677,43.09,78067.96,0.0,-0.96302,3e-05,4.97383]
[1776994509771,43.09,78067.96,0.0,-0.96302,3e-05,4.97383]
[1776994509773,43.09,78067.96,0.0,-0.96302,3e-05,4.97383]
[1776994510026,43.09,78067.96,0.0,-0.96302,3e-05,4.97383]
[1776994510032,43.09,78068.13,0.0,-0.96301,3e-05,4.97457]
[1776994514188,43.09,78066.87,0.0,-0.96305,3e-05,4.97074]
[1776994514271,43.09,78066.87,0.0,-0.96305,3e-05,4.97074]
[1776994515034,43.09,78066.3,0.0,-0.96306,3e-05,4.96895]
[1776994515279,43.09,78066.3,0.0,-0.96306,3e-05,4.96895]
[1776994515066,43.09,78065.47,0.0,-0.96309,3e-05,4.96628]
[1776994520102,43.09,78064.23,0.0,-0.96312,3e-05,4.96288]
[1776994523123,43.09,78060.09,0.0,-0.96324,3e-05,4.94853]
[1776994524130,43.09,78056.63,0.0,-0.96335,3e-05,4.93622]
[1776994525836,43.09,78053.71,0.0,-0.96345,3e-05,4.92579]
[1776994526023,43.09,78053.71,0.0,-0.96345,3e-05,4.92579]
[1776994531121,43.08,78054.03,0.0,-0.96346,3e-05,4.92432]
[1776994531279,43.08,78054.03,0.0,-0.96346,3e-05,4.92432]
[1776994531180,43.08,78054.84,0.0,-0.96346,3e-05,4.92333]
[1776994532188,43.08,78059.74,0.0,-0.96332,3e-05,4.93947]
[1776994533708,43.08,78060.27,0.0,-0.9633,3e-05,4.94146]
[1776994533770,43.08,78060.27,0.0,-0.9633,3e-05,4.94146]
[1776994539237,43.09,78062.06,0.0,-0.96324,3e-05,4.94865]
[1776994541251,43.09,78058.22,0.0,-0.96335,3e-05,4.93594]
[1776994542315,43.09,78058.22,0.0,-0.96335,3e-05,4.93594]
[1776994542362,43.09,78057.09,0.0,-0.96338,3e-05,4.93229]
[1776994542435,43.09,78057.09,0.0,-0.96338,3e-05,4.93229]
[1776994542520,43.09,78057.09,0.0,-0.96338,3e-05,4.93229]
[1776994548299,43.09,78056.67,0.0,-0.96338,3e-05,4.93205]
[1776994551197,43.09,78057.01,0.0,-0.96337,3e-05,4.93359]
[1776994551272,43.09,78057.01,0.0,-0.96337,3e-05,4.93359]
[1776994551321,43.09,78057.91,0.0,-0.96334,3e-05,4.93684]
[1776994552139,43.09,78057.91,0.0,-0.96334,3e-05,4.93684]
[1776994552270,43.09,78057.91,0.0,-0.96334,3e-05,4.93684]
[1776994555349,43.09,78061.14,0.0,-0.96324,3e-05,4.94857]
[1776994557255,43.09,78062.61,0.0,-0.96319,3e-05,4.95374]
[1776994557270,43.09,78062.61,0.0,-0.96319,3e-05,4.95374]
[1776994557363,43.09,78063.94,0.0,-0.96315,3e-05,4.95843]
[1776994557460,43.09,78063.94,0.0,-0.96315,3e-05,4.95843]
[1776994557523,43.09,78063.94,0.0,-0.96315,3e-05,4.95843]
[1776994562398,43.1,78058.69,0.0,-0.9633,3e-05,4.94133]
[1776994562492,43.1,78058.69,0.0,-0.9633,3e-05,4.94133]
[1776994562520,43.1,78058.69,0.0,-0.9633,3e-05,4.94133]
[1776994562600,43.1,78058.69,0.0,-0.9633,3e-05,4.94133]
[1776994562770,43.1,78058.69,0.0,-0.9633,3e-05,4.94133]
[1776994563405,43.1,78057.94,0.0,-0.96332,3e-05,4.93896]
[1776994567684,43.1,78057.91,0.0,-0.96332,3e-05,4.93939]
[1776994567771,43.1,78057.91,0.0,-0.96332,3e-05,4.93939]
[1776994567822,43.1,78057.91,0.0,-0.96332,3e-05,4.93939]
[1776994568019,43.1,78057.91,0.0,-0.96332,3e-05,4.93939]
[1776994568121,43.1,78057.32,0.0,-0.96333,3e-05,4.93774]
[1776994570673,43.1,78059.29,0.0,-0.96327,3e-05,4.94462]
[1776994572056,43.1,78057.92,0.0,-0.96331,3e-05,4.94014]
[1776994572272,43.1,78057.92,0.0,-0.96331,3e-05,4.94014]
[1776994572288,43.1,78058.85,0.0,-0.96328,3e-05,4.94365]
[1776994572850,43.1,78058.85,0.0,-0.96328,3e-05,4.94365]
[1776994573021,43.1,78058.85,0.0,-0.96328,3e-05,4.94365]
[1776994577960,43.1,78056.3,0.0,-0.96335,3e-05,4.93571]
[1776994578021,43.1,78056.3,0.0,-0.96335,3e-05,4.93571]
[1776994578033,43.1,78056.84,0.0,-0.96333,3e-05,4.93772]
[1776994580295,43.1,78056.32,0.0,-0.96335,3e-05,4.93613]
[1776994580519,43.1,78053.64,0.0,-0.96342,3e-05,4.9274]
[1776994585232,43.11,78053.97,0.0,-0.96341,3e-05,4.92908]
[1776994585273,43.11,78053.97,0.0,-0.96341,3e-05,4.92908]
[1776994585388,43.11,78053.97,0.0,-0.96341,3e-05,4.92908]
[1776994585374,43.11,78055.17,0.0,-0.96337,3e-05,4.93351]
[1776994585519,43.11,78055.17,0.0,-0.96337,3e-05,4.93351]
[1776994592438,43.11,78054.76,0.0,-0.96338,3e-05,4.93296]
[1776994592523,43.11,78054.27,0.0,-0.96341,3e-05,4.92824]
[1776994592644,43.11,78054.27,0.0,-0.96341,3e-05,4.92824]
[1776994592769,43.11,78054.27,0.0,-0.96341,3e-05,4.92824]
[1776994592871,43.11,78054.07,0.0,-0.96342,3e-05,4.92774]
[1776994598719,43.11,78053.85,0.0,-0.96341,3e-05,4.92787]
[1776994598776,43.11,78053.85,0.0,-0.96341,3e-05,4.92787]
[1776994598867,43.11,78053.85,0.0,-0.96341,3e-05,4.92787]
[1776994599026,43.11,78053.85,0.0,-0.96341,3e-05,4.92787]
[1776994599128,43.11,78053.73,0.0,-0.96341,3e-05,4.9278]
[1776994600670,43.11,78049.84,0.0,-0.96353,3e-05,4.91479]
[1776994601678,43.11,78046.65,0.0,-0.96362,3e-05,4.90418]
[1776994603491,43.12,78043.81,0.0,-0.96371,3e-05,4.89479]
[1776994603522,43.12,78043.81,0.0,-0.96371,3e-05,4.89479]
[1776994603663,43.12,78043.81,0.0,-0.96371,3e-05,4.89479]
[1776994603772,43.12,78043.81,0.0,-0.96371,3e-05,4.89479]
[1776994603873,43.12,78043.41,0.0,-0.96372,3e-05,4.89366]
[1776994608166,43.11,78043.66,0.0,-0.96372,3e-05,4.89371]
[1776994608226,43.11,78043.66,0.0,-0.96372,3e-05,4.89371]
[1776994608271,43.11,78043.66,0.0,-0.96372,3e-05,4.89371]
[1776994608372,43.11,78043.25,0.0,-0.96374,3e-05,4.8913]
[1776994610741,43.11,78047.01,0.0,-0.96362,3e-05,4.9044]
[1776994611492,43.11,78047.01,0.0,-0.96362,3e-05,4.9044]
[1776994611522,43.11,78047.01,0.0,-0.96362,3e-05,4.9044]
[1776994611686,43.11,78047.01,0.0,-0.96362,3e-05,4.9044]
[1776994611770,43.11,78047.01,0.0,-0.96362,3e-05,4.9044]
[1776994611871,43.11,78046.98,0.0,-0.96362,3e-05,4.90449]
[1776994618038,43.11,78047.37,0.0,-0.9636,3e-05,4.90655]
[1776994618256,43.11,78047.37,0.0,-0.9636,3e-05,4.90655]
[1776994618272,43.11,78047.37,0.0,-0.9636,3e-05,4.90655]
[1776994618357,43.12,78046.49,0.0,-0.96362,3e-05,4.90412]
[1776994623832,43.12,78049.4,0.0,-0.96353,3e-05,4.91486]
[1776994625381,43.12,78055.47,0.0,-0.96334,3e-05,4.93579]
[1776994625847,43.12,78061.47,0.0,-0.96316,3e-05,4.95619]
[1776994626808,43.12,78061.47,0.0,-0.96316,3e-05,4.95619]
[1776994627032,43.12,78061.47,0.0,-0.96316,3e-05,4.95619]
[1776994627173,43.12,78061.47,0.0,-0.96316,3e-05,4.95619]
[1776994627271,43.12,78061.47,0.0,-0.96316,3e-05,4.95619]
[1776994627274,43.12,78066.54,0.0,-0.963,3e-05,4.97371]
[1776994627860,43.12,78069.6,0.0,-0.96291,3e-05,4.98417]
[1776994629874,43.12,78074.34,0.0,-0.96277,3e-05,5.00052]
[1776994630881,43.12,78077.53,0.0,-0.96267,3e-05,5.01151]
[1776994632056,43.12,78077.53,0.0,-0.96267,3e-05,5.01151]
[1776994632279,43.12,78077.53,0.0,-0.96267,3e-05,5.01151]
[1776994632286,43.12,78078.0,0.0,-0.96265,3e-05,5.01318]
[1776994633018,43.12,78078.0,0.0,-0.96265,3e-05,5.01318]
[1776994633269,43.12,78078.0,0.0,-0.96265,3e-05,5.01318]
[1776994634908,43.12,78086.71,0.0,-0.96238,3e-05,5.04317]
[1776994635916,43.12,78089.81,0.0,-0.96229,3e-05,5.05387]
[1776994637930,43.12,78091.07,0.0,-0.96225,3e-05,5.05816]
[1776994639204,43.12,78091.07,0.0,-0.96225,3e-05,5.05816]
[1776994639274,43.12,78091.07,0.0,-0.96225,3e-05,5.05816]
[1776994639324,43.12,78091.07,0.0,-0.96225,3e-05,5.05816]
[1776994639425,43.12,78091.1,0.0,-0.96225,3e-05,5.05818]
[1776994639522,43.12,78091.1,0.0,-0.96225,3e-05,5.05818]
[1776994644978,43.12,78091.53,0.0,-0.96224,3e-05,5.0594]
[1776994649265,43.12,78092.29,0.0,-0.96221,3e-05,5.06194]
[1776994649483,43.12,78092.29,0.0,-0.96221,3e-05,5.06194]
[1776994649490,43.12,78091.88,0.0,-0.96223,3e-05,5.06044]
[1776994649520,43.12,78091.88,0.0,-0.96223,3e-05,5.06044]
[1776994652028,43.12,78097.18,0.0,-0.96209,3e-05,5.07538]
[1776994654042,43.12,78100.65,0.0,-0.96198,3e-05,5.08728]
[1776994656091,43.12,78101.8,0.0,-0.96195,3e-05,5.09119]
[1776994656268,43.12,78101.8,0.0,-0.96195,3e-05,5.09119]
[1776994656473,43.12,78101.8,0.0,-0.96195,3e-05,5.09119]
[1776994656280,43.12,78102.02,0.0,-0.96194,3e-05,5.09187]
[1776994656521,43.12,78102.02,0.0,-0.96194,3e-05,5.09187]
[1776994662098,43.12,78101.93,0.0,-0.96195,3e-05,5.09113]
[1776994664370,43.12,78102.41,0.0,-0.96193,3e-05,5.09274]
[1776994664422,43.12,78102.87,0.0,-0.96192,3e-05,5.09427]
[1776994664519,43.12,78102.87,0.0,-0.96192,3e-05,5.09427]
[1776994664570,43.12,78102.87,0.0,-0.96192,3e-05,5.09427]
[1776994664774,43.12,78102.87,0.0,-0.96192,3e-05,5.09427]
[1776994665119,43.12,78101.28,0.0,-0.96197,3e-05,5.08868]
[1776994669018,43.12,78100.76,0.0,-0.96199,3e-05,5.0867]
[1776994669271,43.12,78100.76,0.0,-0.96199,3e-05,5.0867]
[1776994671991,43.12,78101.35,0.0,-0.96197,3e-05,5.08859]
[1776994672043,43.12,78101.35,0.0,-0.96197,3e-05,5.08859]
[1776994672168,43.12,78101.18,0.0,-0.96197,3e-05,5.08794]
[1776994674182,43.12,78107.31,0.0,-0.96178,3e-05,5.10912]
[1776994676185,43.11,78109.65,0.0,-0.96171,3e-05,5.11717]
[1776994676272,43.11,78109.65,0.0,-0.96171,3e-05,5.11717]
[1776994679217,43.11,78118.84,0.0,-0.96143,3e-05,5.14885]
[1776994680224,43.11,78120.79,0.0,-0.96137,3e-05,5.15553]
[1776994682238,43.11,78125.25,0.0,-0.96123,3e-05,5.17086]
[1776994683527,43.11,78125.25,0.0,-0.96123,3e-05,5.17086]
[1776994683769,43.11,78125.83,0.0,-0.96121,3e-05,5.17272]
[1776994684252,43.11,78129.72,0.0,-0.96109,3e-05,5.18621]
[1776994687273,43.11,78144.75,0.0,-0.96062,3e-05,5.23859]
[1776994688280,43.11,78152.91,0.0,-0.96036,3e-05,5.26723]
[1776994689287,43.11,78148.88,0.0,-0.96049,3e-05,5.25262]
[1776994690294,43.11,78153.65,0.0,-0.96034,3e-05,5.26924]
[1776994695329,43.1,78151.13,0.0,-0.96043,3e-05,5.25871]
[1776994698351,43.1,78145.04,0.0,-0.96064,3e-05,5.23624]
[1776994700642,43.1,78144.04,0.0,-0.96067,3e-05,5.23217]
[1776994700735,43.1,78144.04,0.0,-0.96067,3e-05,5.23217]
[1776994700768,43.1,78144.04,0.0,-0.96067,3e-05,5.23217]
[1776994701372,43.1,78143.98,0.0,-0.96068,3e-05,5.23169]
[1776994706407,43.1,78144.06,0.0,-0.96069,3e-05,5.2306]
[1776994708421,43.09,78140.81,0.0,-0.9608,3e-05,5.2186]
[1776994713280,43.09,78140.9,0.0,-0.96083,3e-05,5.21462]
[1776994713387,43.09,78140.9,0.0,-0.96083,3e-05,5.21462]
[1776994713519,43.09,78140.9,0.0,-0.96083,3e-05,5.21462]
[1776994713456,43.09,78140.83,0.0,-0.96083,3e-05,5.21414]
[1776994713611,43.09,78140.83,0.0,-0.96083,3e-05,5.21414]
[1776994717777,43.09,78140.32,0.0,-0.96086,3e-05,5.21139]
[1776994718020,43.09,78140.32,0.0,-0.96086,3e-05,5.21139]
[1776994718491,43.09,78133.63,0.0,-0.96107,3e-05,5.18761]
[1776994719498,43.09,78129.31,0.0,-0.96121,3e-05,5.17224]
[1776994720306,43.09,78129.31,0.0,-0.96121,3e-05,5.17224]
[1776994720554,43.09,78129.31,0.0,-0.96121,3e-05,5.17224]
[1776994720505,43.09,78127.83,0.0,-0.96126,3e-05,5.16689]
[1776994721512,43.09,78121.15,0.0,-0.96147,3e-05,5.14335]
[1776994722554,43.09,78121.15,0.0,-0.96147,3e-05,5.14335]
[1776994722769,43.09,78119.72,0.0,-0.96152,3e-05,5.13823]
[1776994728561,43.08,78116.11,0.0,-0.96164,3e-05,5.12495]
[1776994731120,43.08,78113.57,0.0,-0.96172,3e-05,5.11589]
[1776994731172,43.08,78113.57,0.0,-0.96172,3e-05,5.11589]
[1776994731268,43.08,78113.57,0.0,-0.96172,3e-05,5.11589]
[1776994731409,43.08,78113.57,0.0,-0.96172,3e-05,5.1158]
[1776994734915,43.08,78111.91,0.0,-0.96177,3e-05,5.10984]
[1776994734969,43.08,78111.91,0.0,-0.96177,3e-05,5.10984]
[1776994735023,43.08,78111.91,0.0,-0.96177,3e-05,5.10984]
[1776994735125,43.08,78111.19,0.0,-0.9618,3e-05,5.10725]
[1776994740645,43.08,78110.08,0.0,-0.96184,3e-05,5.10296]
[1776994742045,43.08,78110.08,0.0,-0.96184,3e-05,5.10296]
[1776994742054,43.08,78110.08,0.0,-0.96184,3e-05,5.10296]
[1776994742303,43.08,78110.08,0.0,-0.96184,3e-05,5.10296]
[1776994742358,43.08,78105.98,0.0,-0.96196,3e-05,5.08861]
[1776994742660,43.08,78102.23,0.0,-0.96208,3e-05,5.0756]
[1776994746768,43.08,78101.85,0.0,-0.96209,3e-05,5.07424]
[1776994746941,43.08,78101.85,0.0,-0.96209,3e-05,5.07424]
[1776994747019,43.08,78101.85,0.0,-0.96209,3e-05,5.07424]
[1776994747042,43.08,78109.32,0.0,-0.96186,3e-05,5.10013]
[1776994747694,43.08,78111.4,0.0,-0.9618,3e-05,5.1073]
[1776994750329,43.08,78112.35,0.0,-0.96177,3e-05,5.11053]
[1776994750525,43.08,78112.35,0.0,-0.96177,3e-05,5.11053]
[1776994750478,43.08,78113.7,0.0,-0.96173,3e-05,5.11505]
[1776994750716,43.08,78115.23,0.0,-0.96168,3e-05,5.12038]
[1776994755751,43.08,78116.89,0.0,-0.96163,3e-05,5.12563]
[1776994759837,43.08,78117.2,0.0,-0.96162,3e-05,5.12639]
[1776994759842,43.08,78117.2,0.0,-0.96162,3e-05,5.12639]
[1776994760020,43.08,78117.2,0.0,-0.96162,3e-05,5.12639]
[1776994760121,43.08,78120.18,0.0,-0.96153,3e-05,5.13669]
[1776994760796,43.08,78123.27,0.0,-0.96144,3e-05,5.14736]
[1776994766839,43.08,78124.19,0.0,-0.96141,3e-05,5.14974]
[1776994768547,43.08,78124.19,0.0,-0.96141,3e-05,5.14974]
[1776994768589,43.08,78124.19,0.0,-0.96141,3e-05,5.14974]
[1776994768774,43.08,78124.58,0.0,-0.9614,3e-05,5.15096]
[1776994768875,43.07,78124.58,0.0,-0.9614,3e-05,5.15082]
[1776994773888,43.07,78123.86,0.0,-0.96146,3e-05,5.1443]
[1776994778923,43.07,78124.2,0.0,-0.96145,3e-05,5.14483]
[1776994780952,43.07,78124.28,0.0,-0.96145,3e-05,5.14499]
[1776994781021,43.07,78124.28,0.0,-0.96145,3e-05,5.14499]
[1776994786979,43.07,78124.83,0.0,-0.96144,3e-05,5.14603]
[1776994789982,43.07,78125.14,0.0,-0.96143,3e-05,5.14687]
[1776994790024,43.07,78125.14,0.0,-0.96143,3e-05,5.14687]
[1776994793082,43.07,78127.24,0.0,-0.96137,3e-05,5.15386]
[1776994799066,43.06,78127.01,0.0,-0.96139,3e-05,5.15214]
[1776994801080,43.06,78135.84,0.0,-0.96111,3e-05,5.18287]
[1776994801769,43.06,78135.84,0.0,-0.96111,3e-05,5.18287]
[1776994802025,43.06,78135.84,0.0,-0.96111,3e-05,5.18287]
[1776994802086,43.06,78143.23,0.0,-0.96088,3e-05,5.20877]
[1776994804101,43.06,78141.13,0.0,-0.96095,3e-05,5.20098]
[1776994806114,43.06,78137.45,0.0,-0.96107,3e-05,5.18762]
[1776994811259,43.06,78137.31,0.0,-0.96108,3e-05,5.18641]
[1776994811671,43.06,78132.46,0.0,-0.96123,3e-05,5.16902]
[1776994813023,43.06,78131.59,0.0,-0.96126,3e-05,5.16597]
[1776994813113,43.06,78131.59,0.0,-0.96126,3e-05,5.16583]
[1776994818204,43.06,78131.66,0.0,-0.96127,3e-05,5.16524]
[1776994824246,43.05,78132.56,0.0,-0.96125,3e-05,5.1676]
[1776994828274,43.05,78137.01,0.0,-0.96111,3e-05,5.18267]
[1776994831294,43.05,78147.97,0.0,-0.96079,3e-05,5.21748]
[1776994832303,43.05,78155.71,0.0,-0.96054,3e-05,5.24466]
[1776994833308,43.05,78156.07,0.0,-0.96053,3e-05,5.24567]
[1776994838344,43.05,78160.67,0.0,-0.9604,3e-05,5.26066]
[1776994838974,43.05,78160.67,0.0,-0.9604,3e-05,5.26066]
[1776994841072,43.05,78164.13,0.0,-0.96029,3e-05,5.27237]
[1776994850430,43.04,78166.33,0.0,-0.96025,3e-05,5.27749]
[1776994852444,43.04,78170.31,0.0,-0.96013,3e-05,5.29076]
[1776994853705,43.04,78170.31,0.0,-0.96013,3e-05,5.29076]
[1776994853769,43.03,78171.14,0.0,-0.9601,3e-05,5.2934]
[1776994854458,43.03,78171.57,0.0,-0.96009,3e-05,5.29461]
[1776994859493,43.03,78170.99,0.0,-0.96013,3e-05,5.29089]
[1776994867549,43.02,78167.61,0.0,-0.96026,3e-05,5.27632]
[1776994871577,43.02,78162.99,0.0,-0.96042,3e-05,5.25871]
[1776994876619,43.02,78162.21,0.0,-0.96046,3e-05,5.25459]
[1776994885683,43.01,78161.77,0.0,-0.96049,3e-05,5.25062]
[1776994890717,43.01,78162.35,0.0,-0.96049,3e-05,5.25137]
[1776994895753,43.0,78160.25,0.0,-0.96059,3e-05,5.2393]
[1776994900787,43.0,78160.49,0.0,-0.96059,3e-05,5.23895]
[1776994906830,43.0,78160.23,0.0,-0.96061,3e-05,5.23656]
[1776994911864,42.99,78160.89,0.0,-0.9606,3e-05,5.23766]
[1776994917907,42.99,78161.04,0.0,-0.96061,3e-05,5.2367]
[1776994922942,42.99,78159.38,0.0,-0.96068,3e-05,5.22958]
[1776994927977,42.98,78159.68,0.0,-0.96068,3e-05,5.22946]
[1776994933013,42.98,78159.61,0.0,-0.96069,3e-05,5.22803]
[1776994938048,42.98,78162.74,0.0,-0.9606,3e-05,5.23795]
[1776994943083,42.97,78161.69,0.0,-0.96065,3e-05,5.23296]
[1776994947960,42.97,78162.0,0.0,-0.96065,3e-05,5.23306]
[1776994948019,42.97,78162.0,0.0,-0.96065,3e-05,5.23306]
[1776994948118,42.97,78162.3,0.0,-0.96064,3e-05,5.23387]
[1776994950132,42.97,78158.85,0.0,-0.96076,3e-05,5.22116]
[1776994955167,42.97,78156.11,0.0,-0.96088,3e-05,5.207]
[1776994957181,42.97,78149.26,0.0,-0.9611,3e-05,5.18239]
[1776994958188,42.96,78145.9,0.0,-0.96121,3e-05,5.17038]
[1776994963223,42.96,78141.68,0.0,-0.96135,3e-05,5.15478]
[1776994968259,42.96,78139.91,0.0,-0.96141,3e-05,5.14792]
[1776994973293,42.96,78137.55,0.0,-0.96149,3e-05,5.13909]
[1776994978329,42.96,78136.51,0.0,-0.96153,3e-05,5.13495]
[1776994981350,42.96,78131.06,0.0,-0.9617,3e-05,5.1156]
[1776994982361,42.96,78127.63,0.0,-0.96181,3e-05,5.10355]
[1776994986385,42.96,78123.63,0.0,-0.96194,3e-05,5.08942]
[1776994987121,42.96,78123.63,0.0,-0.96194,3e-05,5.08942]
[1776994987392,42.96,78120.04,0.0,-0.96205,3e-05,5.07689]
[1776994992428,42.96,78113.69,0.0,-0.96225,3e-05,5.05477]
[1776994996456,42.96,78108.87,0.0,-0.9624,3e-05,5.0382]
[1776995001491,42.96,78109.47,0.0,-0.96238,3e-05,5.04053]
[1776995001962,42.96,78109.47,0.0,-0.96238,3e-05,5.04053]
[1776995002019,42.96,78109.47,0.0,-0.96238,3e-05,5.04053]
[1776995004512,42.96,78108.12,0.0,-0.96242,3e-05,5.036]
[1776995008540,42.96,78102.65,0.0,-0.96259,3e-05,5.01733]
[1776995010554,42.96,78094.27,0.0,-0.96284,3e-05,4.98866]
[1776995011691,42.96,78094.27,0.0,-0.96284,3e-05,4.98866]
[1776995011775,42.96,78094.27,0.0,-0.96284,3e-05,4.98866]
[1776995011838,42.96,78089.26,0.0,-0.96302,3e-05,4.96836]
[1776995013575,42.96,78087.8,0.0,-0.96306,3e-05,4.9637]
[1776995018610,42.96,78086.88,0.0,-0.96308,3e-05,4.96146]
[1776995020624,42.96,78081.06,0.0,-0.96325,3e-05,4.94195]
[1776995022638,42.96,78078.22,0.0,-0.96334,3e-05,4.93271]
[1776995024906,42.97,78077.67,0.0,-0.96335,3e-05,4.93107]
[1776995025020,42.97,78077.25,0.0,-0.96336,3e-05,4.92987]
[1776995025659,42.97,78077.12,0.0,-0.96336,3e-05,4.92965]
[1776995030694,42.97,78075.83,0.0,-0.96339,3e-05,4.92639]
[1776995035729,42.97,78075.75,0.0,-0.96338,3e-05,4.92719]
[1776995040764,42.98,78074.82,0.0,-0.9634,3e-05,4.92509]
[1776995046807,42.98,78074.5,0.0,-0.9634,3e-05,4.9253]
[1776995051841,42.98,78074.38,0.0,-0.96339,3e-05,4.926]
[1776995052848,42.98,78070.69,0.0,-0.9635,3e-05,4.91367]
[1776995054861,42.98,78062.26,0.0,-0.96375,3e-05,4.88556]
[1776995055869,42.98,78054.64,0.0,-0.96398,3e-05,4.8601]
[1776995056876,42.99,78051.73,0.0,-0.96406,3e-05,4.85061]
[1776995057130,42.99,78051.73,0.0,-0.96406,3e-05,4.85061]
[1776995058765,42.99,78051.96,0.0,-0.96406,3e-05,4.85172]
[1776995063925,42.98,78052.24,0.0,-0.96405,3e-05,4.85175]
[1776995066602,42.99,78052.04,0.0,-0.96406,3e-05,4.85172]
[1776995066771,42.99,78052.04,0.0,-0.96406,3e-05,4.85172]
[1776995066946,42.99,78052.07,0.0,-0.96405,3e-05,4.85214]
[1776995071500,42.99,78059.17,0.0,-0.96385,3e-05,4.87415]
[1776995072988,42.99,78069.0,0.0,-0.96355,3e-05,4.90798]
[1776995074162,42.99,78069.0,0.0,-0.96355,3e-05,4.90798]
[1776995074269,42.99,78069.0,0.0,-0.96355,3e-05,4.90798]
[1776995074776,42.99,78069.0,0.0,-0.96355,3e-05,4.90798]
[1776995074874,42.99,78071.3,0.0,-0.96347,3e-05,4.91623]
[1776995075094,42.99,78071.3,0.0,-0.96347,3e-05,4.91623]
[1776995075275,42.99,78071.3,0.0,-0.96347,3e-05,4.91623]
[1776995079765,42.99,78071.66,0.0,-0.96346,3e-05,4.91809]
[1776995079817,42.99,78071.66,0.0,-0.96346,3e-05,4.91809]
[1776995079911,43.0,78072.11,0.0,-0.96344,3e-05,4.92006]
[1776995080025,43.0,78072.11,0.0,-0.96344,3e-05,4.92006]
[1776995085082,43.0,78072.46,0.0,-0.96342,3e-05,4.92235]
[1776995090116,43.0,78073.8,0.0,-0.96337,3e-05,4.92802]
[1776995091722,43.0,78073.8,0.0,-0.96337,3e-05,4.92802]
[1776995091775,43.0,78073.8,0.0,-0.96337,3e-05,4.92802]
[1776995091783,43.0,78073.8,0.0,-0.96337,3e-05,4.92802]
[1776995091823,43.0,78074.13,0.0,-0.96335,3e-05,4.92959]
[1776995092021,43.0,78074.13,0.0,-0.96335,3e-05,4.92959]
[1776995096159,43.0,78078.08,0.0,-0.96323,3e-05,4.94391]
[1776995101194,43.01,78077.2,0.0,-0.96324,3e-05,4.94194]
[1776995103288,43.01,78078.48,0.0,-0.9632,3e-05,4.94652]
[1776995103530,43.01,78078.48,0.0,-0.9632,3e-05,4.94652]
[1776995104215,43.01,78074.6,0.0,-0.96332,3e-05,4.93371]
[1776995107057,43.01,78072.9,0.0,-0.96337,3e-05,4.9284]
[1776995107142,43.01,78072.9,0.0,-0.96337,3e-05,4.9284]
[1776995107272,43.01,78072.9,0.0,-0.96337,3e-05,4.9284]
[1776995107340,43.01,78072.94,0.0,-0.96336,3e-05,4.92878]
[1776995112215,43.01,78072.92,0.0,-0.96335,3e-05,4.92968]
[1776995112279,43.01,78072.92,0.0,-0.96335,3e-05,4.92968]
[1776995112376,43.01,78072.92,0.0,-0.96335,3e-05,4.92968]
[1776995112520,43.01,78072.92,0.0,-0.96335,3e-05,4.92968]
[1776995112521,43.01,78072.48,0.0,-0.96336,3e-05,4.92842]
[1776995118320,43.02,78072.93,0.0,-0.96334,3e-05,4.93137]
[1776995119552,43.02,78072.93,0.0,-0.96334,3e-05,4.93137]
[1776995119776,43.02,78072.93,0.0,-0.96334,3e-05,4.93137]
[1776995126377,43.02,78073.3,0.0,-0.96331,3e-05,4.93449]
[1776995129489,43.02,78072.48,0.0,-0.96333,3e-05,4.93216]
[1776995129525,43.02,78072.48,0.0,-0.96333,3e-05,4.93216]
[1776995129634,43.02,78072.48,0.0,-0.96333,3e-05,4.93216]
[1776995129772,43.02,78072.48,0.0,-0.96333,3e-05,4.93216]
[1776995129835,43.03,78073.32,0.0,-0.9633,3e-05,4.93549]
[1776995142489,43.03,78071.5,0.0,-0.96335,3e-05,4.92888]
[1776995143512,43.03,78063.67,0.0,-0.96359,3e-05,4.90252]
[1776995145841,43.03,78060.84,0.0,-0.96367,3e-05,4.89318]
[1776995146022,43.03,78060.84,0.0,-0.96367,3e-05,4.89318]
[1776995145959,43.04,78060.65,0.0,-0.96367,3e-05,4.89313]
[1776995151559,43.04,78060.72,0.0,-0.96366,3e-05,4.89484]
[1776995155379,43.04,78061.59,0.0,-0.96362,3e-05,4.89894]
[1776995155521,43.04,78061.59,0.0,-0.96362,3e-05,4.89894]
[1776995155576,43.04,78061.59,0.0,-0.96362,3e-05,4.89894]
[1776995155772,43.04,78061.59,0.0,-0.96362,3e-05,4.89894]
[1776995155784,43.04,78061.62,0.0,-0.96362,3e-05,4.89932]
[1776995161635,43.05,78060.05,0.0,-0.96365,3e-05,4.89564]
[1776995162207,43.05,78060.05,0.0,-0.96365,3e-05,4.89564]
[1776995162272,43.05,78060.05,0.0,-0.96365,3e-05,4.89564]
[1776995168843,43.05,78058.63,0.0,-0.96368,3e-05,4.89249]
[1776995168964,43.05,78058.63,0.0,-0.96368,3e-05,4.89249]
[1776995169025,43.05,78058.63,0.0,-0.96368,3e-05,4.89249]
[1776995169002,43.05,78058.63,0.0,-0.96367,3e-05,4.89276]
[1776995172756,43.05,78058.63,0.0,-0.96367,3e-05,4.89276]
[1776995172771,43.05,78058.63,0.0,-0.96367,3e-05,4.89276]
[1776995173041,43.05,78058.63,0.0,-0.96367,3e-05,4.89276]
[1776995172801,43.06,78062.55,0.0,-0.96355,3e-05,4.90712]
[1776995173272,43.06,78062.55,0.0,-0.96355,3e-05,4.90712]
[1776995173717,43.06,78063.4,0.0,-0.96352,3e-05,4.91024]
[1776995174725,43.06,78067.42,0.0,-0.96339,3e-05,4.92413]
[1776995176738,43.06,78074.8,0.0,-0.96317,3e-05,4.94966]
[1776995177746,43.06,78081.93,0.0,-0.96295,3e-05,4.97419]
[1776995178157,43.06,78081.93,0.0,-0.96295,3e-05,4.97419]
[1776995178271,43.06,78081.93,0.0,-0.96295,3e-05,4.97419]
[1776995178753,43.06,78085.21,0.0,-0.96284,3e-05,4.98555]
[1776995182780,43.06,78088.47,0.0,-0.96274,3e-05,4.99718]
[1776995183621,43.06,78088.47,0.0,-0.96274,3e-05,4.99718]
[1776995183775,43.06,78088.47,0.0,-0.96274,3e-05,4.99718]
[1776995183812,43.06,78088.47,0.0,-0.96274,3e-05,4.99718]
[1776995184022,43.06,78088.47,0.0,-0.96274,3e-05,4.99718]
[1776995183864,43.06,78088.5,0.0,-0.96274,3e-05,4.99739]
[1776995185802,43.06,78085.23,0.0,-0.96284,3e-05,4.9864]
[1776995187517,43.06,78082.56,0.0,-0.96292,3e-05,4.97738]
[1776995187773,43.06,78082.56,0.0,-0.96292,3e-05,4.97738]
[1776995192386,43.06,78081.2,0.0,-0.96298,3e-05,4.97024]
[1776995193370,43.06,78082.24,0.0,-0.96294,3e-05,4.97395]
[1776995193527,43.06,78082.24,0.0,-0.96294,3e-05,4.97395]
[1776995193615,43.06,78082.24,0.0,-0.96294,3e-05,4.97395]
[1776995193769,43.06,78082.24,0.0,-0.96294,3e-05,4.97395]
[1776995193858,43.06,78082.04,0.0,-0.96295,3e-05,4.97342]
[1776995198893,43.07,78081.82,0.0,-0.96295,3e-05,4.97346]
[1776995200344,43.07,78082.67,0.0,-0.96292,3e-05,4.97653]
[1776995200520,43.07,78082.67,0.0,-0.96292,3e-05,4.97653]
[1776995200907,43.07,78088.25,0.0,-0.96275,3e-05,4.99582]
[1776995201914,43.07,78092.11,0.0,-0.96263,3e-05,5.0092]
[1776995205942,43.07,78095.45,0.0,-0.96252,3e-05,5.02114]
[1776995207744,43.07,78097.11,0.0,-0.96247,3e-05,5.02695]
[1776995207775,43.07,78097.11,0.0,-0.96247,3e-05,5.02695]
[1776995208110,43.07,78097.11,0.0,-0.96247,3e-05,5.02695]
[1776995208270,43.07,78097.85,0.0,-0.96244,3e-05,5.02959]
[1776995208963,43.07,78097.89,0.0,-0.96244,3e-05,5.02982]
[1776995209970,43.07,78110.07,0.0,-0.96206,3e-05,5.07201]
[1776995210978,43.07,78123.26,0.0,-0.96165,3e-05,5.11789]
[1776995211984,43.07,78120.7,0.0,-0.96173,3e-05,5.1089]
[1776995215913,43.07,78119.37,0.0,-0.96177,3e-05,5.10414]
[1776995216023,43.07,78119.37,0.0,-0.96177,3e-05,5.10414]
[1776995218026,43.07,78131.36,0.0,-0.9614,3e-05,5.14586]
[1776995218643,43.07,78131.36,0.0,-0.9614,3e-05,5.14586]
[1776995219033,43.07,78142.67,0.0,-0.96104,3e-05,5.18544]
[1776995220040,43.07,78143.3,0.0,-0.96102,3e-05,5.18748]
[1776995221047,43.07,78147.87,0.0,-0.96088,3e-05,5.2034]
[1776995221627,43.07,78147.87,0.0,-0.96088,3e-05,5.2034]
[1776995222054,43.07,78151.88,0.0,-0.96075,3e-05,5.21736]
[1776995223063,43.07,78145.57,0.0,-0.96095,3e-05,5.19487]
[1776995228098,43.06,78144.99,0.0,-0.96098,3e-05,5.19188]
[1776995233133,43.06,78146.55,0.0,-0.96094,3e-05,5.19638]
[1776995234614,43.06,78148.64,0.0,-0.96087,3e-05,5.20355]
[1776995234774,43.06,78148.64,0.0,-0.96087,3e-05,5.20355]
[1776995236317,43.06,78151.74,0.0,-0.96078,3e-05,5.21428]
[1776995236522,43.06,78151.74,0.0,-0.96078,3e-05,5.21428]
[1776995236624,43.06,78152.53,0.0,-0.96075,3e-05,5.21683]
[1776995241033,43.06,78151.59,0.0,-0.96079,3e-05,5.21279]
[1776995241274,43.06,78151.06,0.0,-0.96081,3e-05,5.21047]
[1776995245217,43.05,78155.66,0.0,-0.96067,3e-05,5.22583]
[1776995246912,43.05,78155.66,0.0,-0.96067,3e-05,5.22583]
[1776995247019,43.05,78155.66,0.0,-0.96067,3e-05,5.22583]
[1776995247474,43.05,78158.01,0.0,-0.9606,3e-05,5.23364]
[1776995247522,43.05,78158.01,0.0,-0.9606,3e-05,5.23364]
[1776995247575,43.05,78157.95,0.0,-0.9606,3e-05,5.23343]
[1776995250252,43.05,78164.79,0.0,-0.96039,3e-05,5.25693]
[1776995251259,43.05,78168.93,0.0,-0.96028,3e-05,5.26801]
[1776995253768,43.05,78170.76,0.0,-0.96023,3e-05,5.27421]
[1776995254023,43.05,78170.76,0.0,-0.96023,3e-05,5.27421]
[1776995255287,43.05,78175.93,0.0,-0.96007,3e-05,5.29167]
[1776995258039,43.05,78178.17,0.0,-0.96,3e-05,5.29932]
[1776995258276,43.04,78178.51,0.0,-0.95999,3e-05,5.29979]
[1776995260280,43.04,78182.36,0.0,-0.95987,3e-05,5.31318]
[1776995260522,43.04,78182.36,0.0,-0.95987,3e-05,5.31318]
[1776995260590,43.04,78183.72,0.0,-0.95983,3e-05,5.31765]
[1776995263344,43.04,78199.24,0.0,-0.95933,3e-05,5.37219]
[1776995264352,43.04,78199.68,0.0,-0.95932,3e-05,5.37328]
[1776995265557,43.04,78199.68,0.0,-0.95932,3e-05,5.37328]
[1776995265653,43.04,78205.52,0.0,-0.95914,3e-05,5.39388]
[1776995266373,43.04,78218.46,0.0,-0.95871,3e-05,5.44027]
[1776995267380,43.03,78217.43,0.0,-0.95875,3e-05,5.43592]
[1776995268387,43.03,78235.33,0.0,-0.95815,3e-05,5.50065]
[1776995269286,43.03,78235.33,0.0,-0.95815,3e-05,5.50065]
[1776995269394,43.03,78245.55,0.0,-0.95782,3e-05,5.53748]
[1776995270401,43.03,78248.13,0.0,-0.95773,3e-05,5.54622]
[1776995271409,43.03,78241.81,0.0,-0.95796,3e-05,5.52221]
[1776995272415,43.02,78236.07,0.0,-0.95816,3e-05,5.50043]
[1776995274429,43.02,78234.32,0.0,-0.95823,3e-05,5.49267]
[1776995278457,43.01,78238.15,0.0,-0.95812,3e-05,5.50406]
[1776995284047,43.01,78238.8,0.0,-0.95813,3e-05,5.50375]
[1776995284511,43.0,78244.36,0.0,-0.95795,3e-05,5.52281]
[1776995287734,43.0,78242.75,0.0,-0.95802,3e-05,5.51549]
[1776995289545,42.99,78246.48,0.0,-0.95791,3e-05,5.52711]
[1776995290552,42.99,78251.38,0.0,-0.95775,3e-05,5.54445]
[1776995292566,42.99,78258.62,0.0,-0.95752,3e-05,5.56972]
[1776995295587,42.98,78257.57,0.0,-0.95758,3e-05,5.56352]
[1776995300622,42.97,78256.42,0.0,-0.95765,3e-05,5.55537]
[1776995305802,42.97,78258.4,0.0,-0.95762,3e-05,5.55957]
[1776995306022,42.97,78258.4,0.0,-0.95762,3e-05,5.55957]
[1776995307238,42.96,78258.69,0.0,-0.95762,3e-05,5.55905]
[1776995307270,42.96,78258.69,0.0,-0.95762,3e-05,5.55905]
[1776995307671,42.96,78259.03,0.0,-0.95762,3e-05,5.55951]
[1776995310084,42.96,78258.97,0.0,-0.95763,3e-05,5.5585]
[1776995310536,42.95,78255.8,0.0,-0.95775,3e-05,5.5452]
[1776995310770,42.95,78255.8,0.0,-0.95775,3e-05,5.5452]
[1776995315062,42.95,78254.05,0.0,-0.95786,3e-05,5.53298]
[1776995315106,42.94,78252.77,0.0,-0.95791,3e-05,5.52673]
[1776995315270,42.94,78252.77,0.0,-0.95791,3e-05,5.52673]
[1776995316110,42.94,78252.77,0.0,-0.95791,3e-05,5.52673]
[1776995316268,42.94,78252.23,0.0,-0.95794,3e-05,5.52399]
[1776995317741,42.94,78244.23,0.0,-0.95822,3e-05,5.49384]
[1776995319039,42.94,78244.23,0.0,-0.95822,3e-05,5.49384]
[1776995319121,42.94,78242.29,0.0,-0.9583,3e-05,5.48529]
[1776995319271,42.94,78242.29,0.0,-0.9583,3e-05,5.48529]
[1776995320238,42.94,78240.42,0.0,-0.95836,3e-05,5.47844]
[1776995320274,42.94,78240.42,0.0,-0.95836,3e-05,5.47844]
[1776995320777,42.93,78239.74,0.0,-0.95839,3e-05,5.4746]
[1776995324884,42.93,78240.43,0.0,-0.95838,3e-05,5.4758]
[1776995325021,42.93,78240.43,0.0,-0.95838,3e-05,5.4758]
[1776995330104,42.92,78238.2,0.0,-0.9585,3e-05,5.46366]
[1776995330275,42.92,78237.06,0.0,-0.95854,3e-05,5.45884]
[1776995331038,42.92,78237.06,0.0,-0.95854,3e-05,5.45884]
[1776995331121,42.92,78238.14,0.0,-0.95851,3e-05,5.46214]
[1776995331269,42.92,78238.14,0.0,-0.95851,3e-05,5.46214]
[1776995332887,42.92,78238.14,0.0,-0.95851,3e-05,5.46214]
[1776995333021,42.92,78238.14,0.0,-0.95851,3e-05,5.46214]
[1776995335905,42.91,78235.56,0.0,-0.95862,3e-05,5.45011]
[1776995336019,42.91,78235.56,0.0,-0.95862,3e-05,5.45011]
[1776995336121,42.91,78234.57,0.0,-0.95866,3e-05,5.44587]
[1776995337772,42.91,78234.01,0.0,-0.95868,3e-05,5.4432]
[1776995339909,42.9,78239.11,0.0,-0.95853,3e-05,5.45995]
[1776995342576,42.9,78239.03,0.0,-0.95855,3e-05,5.45836]
[1776995342769,42.9,78239.03,0.0,-0.95855,3e-05,5.45836]
[1776995342818,42.9,78239.03,0.0,-0.95855,3e-05,5.45836]
[1776995343021,42.9,78239.03,0.0,-0.95855,3e-05,5.45836]
[1776995343122,42.9,78239.35,0.0,-0.95854,3e-05,5.45888]
[1776995348973,42.89,78239.84,0.0,-0.95856,3e-05,5.45684]
[1776995350792,42.89,78239.84,0.0,-0.95856,3e-05,5.45684]
[1776995351024,42.89,78239.84,0.0,-0.95856,3e-05,5.45684]
[1776995356947,42.87,78239.8,0.0,-0.9586,3e-05,5.4523]
[1776995357022,42.87,78239.8,0.0,-0.9586,3e-05,5.4523]
[1776995358640,42.87,78239.62,0.0,-0.95862,3e-05,5.45041]
[1776995358769,42.87,78239.62,0.0,-0.95862,3e-05,5.45041]
[1776995359043,42.87,78237.63,0.0,-0.95869,3e-05,5.44253]
[1776995362752,42.87,78238.5,0.0,-0.95868,3e-05,5.44394]
[1776995362771,42.87,78238.5,0.0,-0.95868,3e-05,5.44394]
[1776995368105,42.86,78239.84,0.0,-0.95867,3e-05,5.44531]
[1776995372133,42.85,78245.93,0.0,-0.95851,3e-05,5.46188]
[1776995372993,42.85,78245.93,0.0,-0.95851,3e-05,5.46188]
[1776995373028,42.85,78245.93,0.0,-0.95851,3e-05,5.46188]
[1776995373141,42.85,78250.69,0.0,-0.95835,3e-05,5.47872]
[1776995375074,42.85,78252.49,0.0,-0.9583,3e-05,5.4847]
[1776995375270,42.85,78252.49,0.0,-0.9583,3e-05,5.4847]
[1776995375155,42.85,78252.57,0.0,-0.9583,3e-05,5.48436]
[1776995375401,42.85,78252.57,0.0,-0.9583,3e-05,5.48436]
[1776995375521,42.85,78252.57,0.0,-0.9583,3e-05,5.48436]
[1776995378176,42.84,78256.89,0.0,-0.95818,3e-05,5.4983]
[1776995378679,42.84,78256.89,0.0,-0.95818,3e-05,5.4983]
[1776995378770,42.84,78256.89,0.0,-0.95818,3e-05,5.4983]
[1776995380580,42.84,78260.86,0.0,-0.95805,3e-05,5.51158]
[1776995380775,42.84,78260.86,0.0,-0.95805,3e-05,5.51158]
[1776995381197,42.84,78261.88,0.0,-0.95802,3e-05,5.51466]
[1776995383210,42.83,78258.15,0.0,-0.95816,3e-05,5.49955]
[1776995385225,42.83,78269.12,0.0,-0.9578,3e-05,5.53867]
[1776995386233,42.83,78269.06,0.0,-0.95781,3e-05,5.53773]
[1776995386320,42.83,78269.06,0.0,-0.95781,3e-05,5.53773]
[1776995388099,42.83,78270.7,0.0,-0.95776,3e-05,5.54307]
[1776995389254,42.82,78290.49,0.0,-0.9571,3e-05,5.61512]
[1776995389968,42.82,78290.49,0.0,-0.9571,3e-05,5.61512]
[1776995390260,42.82,78307.6,0.0,-0.95651,3e-05,5.67835]
[1776995391268,42.82,78309.35,0.0,-0.95646,4e-05,5.68398]
[1776995392636,42.81,78308.16,0.0,-0.95651,3e-05,5.67856]
[1776995394289,42.81,78315.02,0.0,-0.95629,4e-05,5.70248]
[1776995399324,42.8,78315.85,0.0,-0.9563,4e-05,5.70075]
[1776995401432,42.8,78316.1,0.0,-0.9563,4e-05,5.70074]
[1776995401524,42.8,78316.1,0.0,-0.9563,4e-05,5.70074]
[1776995404360,42.79,78333.79,0.0,-0.9557,4e-05,5.76485]
[1776995405366,42.78,78341.46,0.0,-0.95545,4e-05,5.79202]
[1776995406373,42.78,78342.35,0.0,-0.95543,4e-05,5.79432]
[1776995408309,42.78,78342.35,0.0,-0.95543,4e-05,5.79432]
[1776995410401,42.77,78354.1,0.0,-0.95505,4e-05,5.83481]
[1776995411490,42.77,78354.1,0.0,-0.95505,4e-05,5.83481]
[1776995411503,42.77,78361.67,0.0,-0.95478,4e-05,5.86333]
[1776995412415,42.77,78375.13,0.0,-0.9543,4e-05,5.91463]
[1776995413422,42.75,78385.84,0.0,-0.95397,4e-05,5.94973]
[1776995414429,42.73,78381.58,0.0,-0.95419,4e-05,5.92634]
[1776995419464,42.67,78378.41,0.0,-0.95455,4e-05,5.88841]
[1776995424498,42.66,78377.18,0.0,-0.95463,4e-05,5.88089]
[1776995427520,42.66,78384.87,0.0,-0.95436,4e-05,5.90899]
[1776995429035,42.66,78384.87,0.0,-0.95436,4e-05,5.90899]
[1776995429269,42.66,78384.87,0.0,-0.95436,4e-05,5.90899]
[1776995429279,42.63,78389.2,0.0,-0.95432,4e-05,5.91416]
[1776995433170,42.61,78390.36,0.0,-0.95436,4e-05,5.90879]
[1776995433268,42.61,78390.36,0.0,-0.95436,4e-05,5.90879]
[1776995437590,42.59,78397.46,0.0,-0.95418,4e-05,5.9277]
[1776995439548,42.58,78398.9,0.0,-0.95419,4e-05,5.92723]
[1776995441619,42.55,78389.83,0.0,-0.95464,4e-05,5.87967]
[1776995442368,42.55,78389.83,0.0,-0.95464,4e-05,5.87967]
[1776995442520,42.55,78389.83,0.0,-0.95464,4e-05,5.87967]
[1776995442625,42.55,78388.33,0.0,-0.9547,4e-05,5.87333]
[1776995445647,42.54,78384.33,0.0,-0.95486,4e-05,5.85631]
[1776995450681,42.54,78384.95,0.0,-0.95486,4e-05,5.8561]
[1776995454998,42.53,78385.47,0.0,-0.95486,4e-05,5.85651]
[1776995455020,42.53,78385.47,0.0,-0.95486,4e-05,5.85651]
[1776995455099,42.53,78383.93,0.0,-0.95492,4e-05,5.8495]
[1776995455466,42.53,78383.93,0.0,-0.95492,4e-05,5.8495]
[1776995455528,42.53,78383.93,0.0,-0.95492,4e-05,5.8495]
[1776995460243,42.53,78386.91,0.0,-0.95483,4e-05,5.85941]
[1776995460271,42.53,78386.91,0.0,-0.95483,4e-05,5.85941]
[1776995460372,42.52,78386.71,0.0,-0.95485,4e-05,5.85757]
[1776995463773,42.52,78394.56,0.0,-0.95458,4e-05,5.88631]
[1776995465686,42.52,78397.69,0.0,-0.95447,4e-05,5.89789]
[1776995465771,42.52,78397.69,0.0,-0.95447,4e-05,5.89789]
[1776995465787,42.5,78400.16,0.0,-0.95443,4e-05,5.90165]
[1776995467801,42.47,78403.41,0.0,-0.95443,4e-05,5.90243]
[1776995468808,42.46,78410.71,0.0,-0.95422,4e-05,5.92501]
[1776995470824,42.43,78411.79,0.0,-0.95429,4e-05,5.91711]
[1776995473846,42.4,78408.53,0.0,-0.95454,4e-05,5.89176]
[1776995474856,42.4,78401.99,0.0,-0.95478,4e-05,5.86581]
[1776995475860,42.4,78398.45,0.0,-0.95491,4e-05,5.85153]
[1776995478348,42.39,78397.63,0.0,-0.95495,4e-05,5.84784]
[1776995478391,42.39,78413.48,0.0,-0.95438,4e-05,5.90834]
[1776995478881,42.39,78424.32,0.0,-0.95398,4e-05,5.95064]
[1776995479894,42.39,78442.97,0.0,-0.95329,4e-05,6.02327]
[1776995480901,42.39,78459.39,0.0,-0.95268,4e-05,6.08755]
[1776995482382,42.39,78459.39,0.0,-0.95268,4e-05,6.08755]
[1776995481908,42.39,78462.63,0.0,-0.95257,4e-05,6.09963]
[1776995483342,42.39,78462.63,0.0,-0.95257,4e-05,6.09963]
[1776995482953,42.38,78464.72,0.0,-0.9525,4e-05,6.10706]
[1776995484968,42.38,78457.39,0.0,-0.95279,4e-05,6.07612]
[1776995485975,42.38,78453.03,0.0,-0.95297,4e-05,6.05795]
[1776995486431,42.38,78453.03,0.0,-0.95297,4e-05,6.05795]
[1776995486981,42.37,78449.91,0.0,-0.9531,4e-05,6.04389]
[1776995488996,42.35,78445.2,0.0,-0.95336,4e-05,6.0165]
[1776995490007,42.33,78440.83,0.0,-0.9536,4e-05,5.99165]
[1776995492018,42.33,78436.18,0.0,-0.95381,4e-05,5.96839]
[1776995495039,42.32,78432.16,0.0,-0.95398,4e-05,5.95065]
[1776995497053,42.32,78427.01,0.0,-0.95418,4e-05,5.92924]
[1776995499067,42.32,78424.45,0.0,-0.95429,4e-05,5.91808]
[1776995502088,42.31,78420.27,0.0,-0.95446,4e-05,5.90009]
[1776995504102,42.31,78427.77,0.0,-0.95419,4e-05,5.9283]
[1776995507123,42.31,78431.04,0.0,-0.95409,4e-05,5.93939]
[1776995508130,42.31,78441.19,0.0,-0.95372,4e-05,5.97862]
[1776995509137,42.3,78449.39,0.0,-0.95342,4e-05,6.01027]
[1776995511152,42.3,78457.93,0.0,-0.9531,4e-05,6.04332]
[1776995512159,42.3,78463.25,0.0,-0.95291,4e-05,6.06369]
[1776995513166,42.3,78468.33,0.0,-0.95273,4e-05,6.08232]
[1776995514173,42.3,78473.55,0.0,-0.95254,4e-05,6.10279]
[1776995516187,42.3,78469.98,0.0,-0.95268,4e-05,6.08793]
[1776995517193,42.29,78463.85,0.0,-0.95291,4e-05,6.06326]
[1776995518201,42.29,78457.39,0.0,-0.95316,4e-05,6.03739]
[1776995519208,42.29,78453.93,0.0,-0.95331,4e-05,6.02141]
[1776995520216,42.29,78450.64,0.0,-0.95344,4e-05,6.00821]
[1776995524243,42.29,78447.06,0.0,-0.95358,4e-05,5.99342]
[1776995524522,42.29,78447.06,0.0,-0.95358,4e-05,5.99342]
[1776995528272,42.28,78442.55,0.0,-0.95375,4e-05,5.97506]
[1776995530250,42.28,78444.95,0.0,-0.95366,4e-05,5.98437]
[1776995530270,42.28,78444.95,0.0,-0.95366,4e-05,5.98437]
[1776995530286,42.28,78446.8,0.0,-0.95359,4e-05,5.99151]
[1776995533746,42.28,78445.98,0.0,-0.95363,4e-05,5.9878]
[1776995533769,42.28,78445.98,0.0,-0.95363,4e-05,5.9878]
[1776995534110,42.28,78445.98,0.0,-0.95363,4e-05,5.9878]
[1776995540356,42.28,78448.85,0.0,-0.95354,4e-05,5.99787]
[1776995542370,42.28,78453.59,0.0,-0.95336,4e-05,6.0162]
[1776995544227,42.28,78455.23,0.0,-0.9533,4e-05,6.02247]
[1776995544270,42.28,78455.23,0.0,-0.9533,4e-05,6.02247]
[1776995544385,42.28,78452.86,0.0,-0.95339,4e-05,6.01288]
[1776995546398,42.28,78457.05,0.0,-0.95324,4e-05,6.02902]
[1776995546520,42.28,78457.05,0.0,-0.95324,4e-05,6.02902]
[1776995546768,42.28,78457.05,0.0,-0.95324,4e-05,6.02902]
[1776995547406,42.28,78462.04,0.0,-0.95306,4e-05,6.04854]
[1776995548413,42.28,78465.48,0.0,-0.95293,4e-05,6.06191]
[1776995550076,42.27,78465.68,0.0,-0.95292,4e-05,6.06241]
[1776995550274,42.27,78465.68,0.0,-0.95292,4e-05,6.06241]
[1776995550427,42.27,78465.83,0.0,-0.95292,4e-05,6.06272]
[1776995551010,42.27,78465.83,0.0,-0.95292,4e-05,6.06272]
[1776995551021,42.27,78465.83,0.0,-0.95292,4e-05,6.06272]
[1776995553492,42.27,78463.34,0.0,-0.95305,4e-05,6.04835]
[1776995553520,42.27,78463.34,0.0,-0.95305,4e-05,6.04835]
[1776995553806,42.27,78463.34,0.0,-0.95305,4e-05,6.04835]
[1776995554018,42.27,78463.34,0.0,-0.95305,4e-05,6.04835]
[1776995554454,42.27,78463.26,0.0,-0.95305,4e-05,6.04776]
[1776995556822,42.27,78463.25,0.0,-0.95306,4e-05,6.04715]
[1776995557022,42.27,78463.25,0.0,-0.95306,4e-05,6.04715]
[1776995557476,42.27,78463.56,0.0,-0.95305,4e-05,6.0481]
[1776995558059,42.27,78463.56,0.0,-0.95305,4e-05,6.0481]
[1776995558269,42.27,78463.56,0.0,-0.95305,4e-05,6.0481]
[1776995560834,42.27,78462.61,0.0,-0.95309,4e-05,6.04377]
[1776995561020,42.27,78462.61,0.0,-0.95309,4e-05,6.04377]
[1776995561088,42.27,78460.83,0.0,-0.95317,4e-05,6.03617]
[1776995561993,42.27,78460.83,0.0,-0.95317,4e-05,6.03617]
[1776995562020,42.27,78460.83,0.0,-0.95317,4e-05,6.03617]
[1776995567546,42.26,78458.64,0.0,-0.95326,4e-05,6.02584]
[1776995569581,42.26,78457.26,0.0,-0.95332,4e-05,6.02012]
[1776995569770,42.26,78457.26,0.0,-0.95332,4e-05,6.02012]
[1776995570207,42.26,78457.26,0.0,-0.95332,4e-05,6.02012]
[1776995570271,42.26,78457.26,0.0,-0.95332,4e-05,6.02012]
[1776995570308,42.26,78457.1,0.0,-0.95333,4e-05,6.01897]
[1776995574448,42.26,78456.54,0.0,-0.95335,4e-05,6.01624]
[1776995574519,42.26,78454.21,0.0,-0.95344,4e-05,6.00678]
[1776995575367,42.26,78454.21,0.0,-0.95344,4e-05,6.00678]
[1776995575418,42.26,78451.23,0.0,-0.95356,4e-05,5.99457]
[1776995575524,42.26,78451.23,0.0,-0.95356,4e-05,5.99457]
[1776995580637,42.25,78451.13,0.0,-0.95357,4e-05,5.99311]
[1776995582651,42.25,78443.59,0.0,-0.95386,4e-05,5.96303]
[1776995584465,42.25,78443.59,0.0,-0.95386,4e-05,5.96303]
[1776995584497,42.25,78442.5,0.0,-0.9539,4e-05,5.95846]
[1776995584522,42.25,78442.5,0.0,-0.9539,4e-05,5.95846]
[1776995585674,42.25,78435.52,0.0,-0.95416,4e-05,5.93096]
[1776995586680,42.25,78426.8,0.0,-0.95448,4e-05,5.89679]
[1776995587687,42.25,78414.67,0.0,-0.95493,4e-05,5.84904]
[1776995588694,42.25,78413.04,0.0,-0.955,4e-05,5.84225]
[1776995589700,42.25,78408.34,0.0,-0.95517,4e-05,5.82357]
[1776995590708,42.25,78411.71,0.0,-0.95505,4e-05,5.83619]
[1776995591714,42.25,78416.9,0.0,-0.95487,4e-05,5.85588]
[1776995595743,42.24,78412.74,0.0,-0.95504,4e-05,5.83777]
[1776995598764,42.24,78404.26,0.0,-0.95536,4e-05,5.80362]
[1776995600159,42.24,78404.26,0.0,-0.95536,4e-05,5.80362]
[1776995600270,42.24,78404.26,0.0,-0.95536,4e-05,5.80362]
[1776995605812,42.23,78403.5,0.0,-0.95543,4e-05,5.79593]
[1776995606867,42.23,78403.5,0.0,-0.95543,4e-05,5.79593]
[1776995607023,42.23,78403.5,0.0,-0.95543,4e-05,5.79593]
[1776995607114,42.22,78404.2,0.0,-0.95543,4e-05,5.79653]
[1776995607960,42.22,78404.2,0.0,-0.95543,4e-05,5.79653]
[1776995608019,42.22,78404.2,0.0,-0.95543,4e-05,5.79653]
[1776995614155,42.21,78401.41,0.0,-0.9556,4e-05,5.77706]
[1776995614276,42.21,78401.41,0.0,-0.9556,4e-05,5.77706]
[1776995614376,42.2,78401.41,0.0,-0.95562,4e-05,5.77502]
[1776995614831,42.2,78401.41,0.0,-0.95562,4e-05,5.77502]
[1776995615020,42.2,78401.41,0.0,-0.95562,4e-05,5.77502]
[1776995617897,42.2,78398.27,0.0,-0.95576,4e-05,5.7599]
[1776995618892,42.2,78398.27,0.0,-0.95576,4e-05,5.7599]
[1776995619019,42.2,78398.27,0.0,-0.95576,4e-05,5.7599]
[1776995619121,42.19,78397.42,0.0,-0.95581,4e-05,5.75465]
[1776995621831,42.19,78395.89,0.0,-0.95588,4e-05,5.74778]
[1776995622020,42.19,78395.89,0.0,-0.95588,4e-05,5.74778]
[1776995624950,42.18,78387.06,0.0,-0.95623,4e-05,5.71006]
[1776995626117,42.18,78387.06,0.0,-0.95623,4e-05,5.71006]
[1776995626271,42.18,78387.06,0.0,-0.95623,4e-05,5.71006]
[1776995626327,42.17,78386.17,0.0,-0.95628,4e-05,5.70482]
[1776995627009,42.17,78386.17,0.0,-0.95628,4e-05,5.70482]
[1776995627020,42.17,78386.17,0.0,-0.95628,4e-05,5.70482]
[1776995629985,42.17,78390.5,0.0,-0.95615,4e-05,5.71873]
[1776995630992,42.17,78399.0,0.0,-0.95585,4e-05,5.75047]
[1776995633252,42.16,78396.87,0.0,-0.95594,4e-05,5.74138]
[1776995633276,42.16,78396.87,0.0,-0.95594,4e-05,5.74138]
[1776995633290,42.16,78396.67,0.0,-0.95596,4e-05,5.73923]
[1776995634968,42.16,78396.09,0.0,-0.95598,4e-05,5.73701]
[1776995635027,42.16,78396.09,0.0,-0.95598,4e-05,5.73701]
[1776995641066,42.14,78397.26,0.0,-0.956,4e-05,5.73486]
[1776995642661,42.14,78396.52,0.0,-0.95604,4e-05,5.73108]
[1776995642770,42.14,78396.52,0.0,-0.95604,4e-05,5.73108]
[1776995643080,42.14,78395.09,0.0,-0.9561,4e-05,5.72466]
[1776995646909,42.13,78394.9,0.0,-0.95613,4e-05,5.7212]
[1776995647018,42.13,78394.9,0.0,-0.95613,4e-05,5.7212]
[1776995649520,42.13,78393.74,0.0,-0.95619,4e-05,5.71495]
[1776995649577,42.12,78410.4,0.0,-0.95561,4e-05,5.77727]
[1776995650129,42.12,78434.22,0.0,-0.95474,4e-05,5.86972]
[1776995651136,42.12,78442.21,0.0,-0.95445,4e-05,5.90061]
[1776995652143,42.12,78440.93,0.0,-0.9545,4e-05,5.89511]
[1776995653163,42.12,78440.93,0.0,-0.9545,4e-05,5.89511]
[1776995653246,42.12,78438.13,0.0,-0.95461,4e-05,5.88311]
[1776995654157,42.12,78428.73,0.0,-0.95496,4e-05,5.84595]
[1776995655164,42.12,78428.38,0.0,-0.95498,4e-05,5.84415]
[1776995657178,42.12,78423.75,0.0,-0.95515,4e-05,5.82624]
[1776995662213,42.11,78422.87,0.0,-0.9552,4e-05,5.82042]
[1776995667248,42.11,78424.11,0.0,-0.95518,4e-05,5.82327]
[1776995669340,42.11,78424.06,0.0,-0.95518,4e-05,5.82269]
[1776995669523,42.11,78424.06,0.0,-0.95518,4e-05,5.82269]
[1776995669555,42.1,78424.22,0.0,-0.95518,4e-05,5.82293]
[1776995670412,42.1,78424.22,0.0,-0.95518,4e-05,5.82293]
[1776995670523,42.1,78424.22,0.0,-0.95518,4e-05,5.82293]
[1776995675300,42.1,78424.5,0.0,-0.95521,4e-05,5.81859]
[1776995675520,42.1,78424.5,0.0,-0.95521,4e-05,5.81859]
[1776995677318,42.1,78417.94,0.0,-0.95546,4e-05,5.79207]
[1776995679288,42.1,78419.9,0.0,-0.95539,4e-05,5.79933]
[1776995679519,42.1,78419.9,0.0,-0.95539,4e-05,5.79933]
[1776995679557,42.09,78421.3,0.0,-0.95535,4e-05,5.80377]
[1776995680235,42.09,78421.3,0.0,-0.95535,4e-05,5.80377]
[1776995680273,42.09,78421.3,0.0,-0.95535,4e-05,5.80377]
[1776995683269,42.09,78421.38,0.0,-0.95538,4e-05,5.80115]
[1776995683371,42.08,78421.38,0.0,-0.95539,4e-05,5.80018]
[1776995687594,42.08,78422.18,0.0,-0.95539,4e-05,5.80039]
[1776995687388,42.07,78426.48,0.0,-0.95524,4e-05,5.81612]
[1776995687770,42.07,78426.48,0.0,-0.95524,4e-05,5.81612]
[1776995688463,42.07,78426.48,0.0,-0.95524,4e-05,5.81612]
[1776995688524,42.07,78426.48,0.0,-0.95524,4e-05,5.81612]
[1776995688611,42.07,78428.36,0.0,-0.95518,4e-05,5.82245]
[1776995693661,42.06,78429.68,0.0,-0.95518,4e-05,5.8227]
[1776995696451,42.05,78422.31,0.0,-0.95547,4e-05,5.79122]
[1776995697564,42.05,78422.31,0.0,-0.95547,4e-05,5.79122]
[1776995697602,42.05,78421.13,0.0,-0.95552,4e-05,5.78574]
[1776995697769,42.05,78421.13,0.0,-0.95552,4e-05,5.78574]
[1776995698411,42.05,78421.13,0.0,-0.95552,4e-05,5.78574]
[1776995698530,42.05,78421.13,0.0,-0.95552,4e-05,5.78574]
[1776995698628,42.05,78422.11,0.0,-0.95549,4e-05,5.78929]
[1776995702577,42.05,78421.76,0.0,-0.95551,4e-05,5.78718]
[1776995710076,42.04,78421.53,0.0,-0.95554,4e-05,5.78439]
[1776995710268,42.04,78421.53,0.0,-0.95554,4e-05,5.78439]
[1776995711242,42.04,78421.26,0.0,-0.95555,4e-05,5.78311]
[1776995711269,42.04,78421.26,0.0,-0.95555,4e-05,5.78311]
[1776995711557,42.04,78421.48,0.0,-0.95554,4e-05,5.78374]
[1776995715764,42.04,78422.5,0.0,-0.95552,4e-05,5.78681]
[1776995716021,42.04,78422.5,0.0,-0.95552,4e-05,5.78681]
[1776995721627,42.04,78421.84,0.0,-0.95555,4e-05,5.78297]
[1776995722827,42.04,78421.58,0.0,-0.95556,4e-05,5.78176]
[1776995723020,42.04,78421.58,0.0,-0.95556,4e-05,5.78176]
[1776995723423,42.04,78421.58,0.0,-0.95556,4e-05,5.78176]
[1776995723521,42.04,78421.58,0.0,-0.95556,4e-05,5.78176]
[1776995723642,42.04,78422.03,0.0,-0.95555,4e-05,5.7833]
[1776995728677,42.03,78420.72,0.0,-0.95561,4e-05,5.77726]
[1776995730392,42.03,78420.72,0.0,-0.95561,4e-05,5.77726]
[1776995730521,42.03,78420.72,0.0,-0.95561,4e-05,5.77726]
[1776995731600,42.03,78420.86,0.0,-0.9556,4e-05,5.77744]
[1776995731629,42.03,78420.86,0.0,-0.95563,4e-05,5.77374]
[1776995731772,42.03,78420.86,0.0,-0.95563,4e-05,5.77374]
[1776995731870,42.03,78421.7,0.0,-0.9556,4e-05,5.77699]
[1776995737743,42.03,78422.52,0.0,-0.95558,4e-05,5.77909]
[1776995742778,42.03,78422.17,0.0,-0.9556,4e-05,5.77688]
[1776995745799,42.03,78434.53,0.0,-0.95516,4e-05,5.82434]
[1776995746806,42.03,78436.83,0.0,-0.95508,4e-05,5.83305]
[1776995749827,42.02,78439.73,0.0,-0.95498,4e-05,5.84358]
[1776995753982,42.02,78439.05,0.0,-0.95501,4e-05,5.84012]
[1776995754020,42.02,78439.05,0.0,-0.95501,4e-05,5.84012]
[1776995757614,42.02,78436.49,0.0,-0.95511,4e-05,5.82936]
[1776995757771,42.02,78438.72,0.0,-0.95503,4e-05,5.83752]
[1776995758980,42.02,78440.03,0.0,-0.95499,4e-05,5.84262]
[1776995759018,42.02,78440.03,0.0,-0.95499,4e-05,5.84262]
[1776995759067,42.02,78441.23,0.0,-0.95494,4e-05,5.84702]
[1776995759897,42.02,78447.93,0.0,-0.9547,4e-05,5.87291]
[1776995761541,42.02,78447.93,0.0,-0.9547,4e-05,5.87291]
[1776995761626,42.02,78448.9,0.0,-0.95467,4e-05,5.87604]
[1776995761779,42.02,78448.9,0.0,-0.95467,4e-05,5.87604]
[1776995764932,42.01,78452.56,0.0,-0.95455,4e-05,5.88939]
[1776995767136,42.01,78454.46,0.0,-0.95448,4e-05,5.89648]
[1776995767271,42.01,78454.46,0.0,-0.95448,4e-05,5.89648]
[1776995767328,42.01,78456.96,0.0,-0.95439,4e-05,5.90552]
[1776995767953,42.01,78460.78,0.0,-0.95425,4e-05,5.92053]
[1776995769967,42.01,78466.95,0.0,-0.95403,4e-05,5.94399]
[1776995771981,42.01,78460.62,0.0,-0.95428,4e-05,5.91813]
[1776995772988,42.01,78455.67,0.0,-0.95446,4e-05,5.89825]
[1776995773995,42.0,78452.65,0.0,-0.95458,4e-05,5.88601]
[1776995774967,42.0,78452.65,0.0,-0.95458,4e-05,5.88601]
[1776995775028,42.0,78452.65,0.0,-0.95458,4e-05,5.88601]
[1776995778022,42.0,78439.52,0.0,-0.95507,4e-05,5.83373]
[1776995778944,42.0,78439.52,0.0,-0.95507,4e-05,5.83373]
[1776995779030,42.0,78430.14,0.0,-0.95542,4e-05,5.79694]
[1776995780527,42.0,78430.14,0.0,-0.95542,4e-05,5.79694]
[1776995780622,42.0,78428.22,0.0,-0.9555,4e-05,5.78836]
[1776995780776,42.0,78428.22,0.0,-0.9555,4e-05,5.78836]
[1776995781045,42.0,78429.24,0.0,-0.95546,4e-05,5.79232]
[1776995783456,42.0,78428.21,0.0,-0.9555,4e-05,5.78744]
[1776995783521,42.0,78428.21,0.0,-0.9555,4e-05,5.78744]
[1776995786865,41.99,78427.18,0.0,-0.95556,4e-05,5.78124]
[1776995787028,41.99,78427.18,0.0,-0.95556,4e-05,5.78124]
[1776995788127,41.99,78428.42,0.0,-0.95552,4e-05,5.78583]
[1776995788272,41.99,78428.42,0.0,-0.95552,4e-05,5.78583]
[1776995788316,41.99,78428.05,0.0,-0.95554,4e-05,5.78394]
[1776995794138,41.99,78425.77,0.0,-0.95566,4e-05,5.77048]
[1776995798749,41.98,78426.24,0.0,-0.95565,4e-05,5.77167]
[1776995798772,41.98,78426.24,0.0,-0.95565,4e-05,5.77167]
[1776995804212,41.97,78425.47,0.0,-0.95571,4e-05,5.76461]
[1776995809246,41.97,78425.44,0.0,-0.95572,4e-05,5.76347]
[1776995815241,41.97,78425.94,0.0,-0.95571,4e-05,5.76478]
[1776995815272,41.97,78425.94,0.0,-0.95571,4e-05,5.76478]
[1776995815342,41.97,78426.17,0.0,-0.95571,4e-05,5.76484]
[1776995816416,41.97,78426.17,0.0,-0.95571,4e-05,5.76484]
[1776995816518,41.97,78426.17,0.0,-0.95571,4e-05,5.76484]
[1776995819733,41.97,78425.74,0.0,-0.95573,4e-05,5.76255]
[1776995819773,41.97,78425.73,0.0,-0.95573,4e-05,5.7623]
[1776995820324,41.97,78444.07,0.0,-0.95507,4e-05,5.83355]
[1776995821331,41.97,78458.01,0.0,-0.95456,4e-05,5.88788]
[1776995822338,41.96,78460.74,0.0,-0.95446,4e-05,5.89785]
[1776995823345,41.96,78463.83,0.0,-0.95435,4e-05,5.90956]
[1776995825065,41.96,78464.26,0.0,-0.95434,4e-05,5.9108]
[1776995825275,41.96,78464.26,0.0,-0.95434,4e-05,5.9108]
[1776995825359,41.96,78464.13,0.0,-0.95435,4e-05,5.90982]
[1776995826365,41.96,78460.33,0.0,-0.9545,4e-05,5.89442]
[1776995826912,41.96,78460.33,0.0,-0.9545,4e-05,5.89442]
[1776995827022,41.96,78460.33,0.0,-0.9545,4e-05,5.89442]
[1776995829608,41.96,78464.29,0.0,-0.95436,4e-05,5.90864]
[1776995833991,41.95,78464.64,0.0,-0.95437,4e-05,5.90812]
[1776995834025,41.95,78464.64,0.0,-0.95437,4e-05,5.90812]
[1776995834422,41.95,78462.1,0.0,-0.95447,4e-05,5.89766]
[1776995837567,41.95,78461.48,0.0,-0.9545,4e-05,5.89429]
[1776995837669,41.95,78456.23,0.0,-0.9547,4e-05,5.87322]
[1776995838212,41.95,78456.23,0.0,-0.9547,4e-05,5.87322]
[1776995838269,41.95,78456.23,0.0,-0.9547,4e-05,5.87322]
[1776995839270,41.95,78455.89,0.0,-0.95471,4e-05,5.87146]
[1776995839456,41.95,78455.43,0.0,-0.95473,4e-05,5.86923]
[1776995843270,41.94,78455.25,0.0,-0.95475,4e-05,5.86723]
[1776995843522,41.94,78455.25,0.0,-0.95475,4e-05,5.86723]
[1776995843575,41.94,78461.58,0.0,-0.95452,4e-05,5.89163]
[1776995846355,41.94,78460.23,0.0,-0.95458,4e-05,5.88539]
[1776995846523,41.94,78460.23,0.0,-0.95458,4e-05,5.88539]
[1776995847316,41.94,78461.07,0.0,-0.95456,4e-05,5.88823]
[1776995847521,41.94,78461.07,0.0,-0.95456,4e-05,5.88823]
[1776995847622,41.94,78461.19,0.0,-0.95456,4e-05,5.88824]
[1776995853554,41.93,78462.34,0.0,-0.95456,4e-05,5.88649]
[1776995854001,41.93,78462.34,0.0,-0.95456,4e-05,5.88649]
[1776995854022,41.93,78462.34,0.0,-0.95456,4e-05,5.88649]
[1776995859674,41.92,78463.58,0.0,-0.95454,4e-05,5.88913]
[1776995859769,41.92,78463.58,0.0,-0.95454,4e-05,5.88913]
[1776995859714,41.92,78467.39,0.0,-0.9544,4e-05,5.90366]
[1776995861918,41.92,78468.07,0.0,-0.95439,4e-05,5.90538]
[1776995862019,41.92,78468.07,0.0,-0.95439,4e-05,5.90538]
[1776995862618,41.92,78468.63,0.0,-0.95437,4e-05,5.9071]
[1776995865438,41.92,78465.79,0.0,-0.95449,4e-05,5.89496]
[1776995865525,41.92,78465.79,0.0,-0.95449,4e-05,5.89496]
[1776995870698,41.91,78466.21,0.0,-0.95449,4e-05,5.89424]
[1776995871044,41.91,78464.91,0.0,-0.95455,4e-05,5.88865]
[1776995871270,41.91,78464.91,0.0,-0.95455,4e-05,5.88865]
[1776995873779,41.91,78465.68,0.0,-0.95453,4e-05,5.89072]
[1776995874023,41.91,78465.76,0.0,-0.95453,4e-05,5.89056]
[1776995874703,41.91,78465.82,0.0,-0.95453,4e-05,5.89031]
[1776995876897,41.9,78468.34,0.0,-0.95445,4e-05,5.89926]
[1776995877019,41.9,78468.34,0.0,-0.95445,4e-05,5.89926]
[1776995883955,41.89,78467.71,0.0,-0.9545,4e-05,5.89332]
[1776995884020,41.89,78467.71,0.0,-0.9545,4e-05,5.89332]
[1776995885692,41.89,78466.51,0.0,-0.95455,4e-05,5.88811]
[1776995885768,41.89,78466.51,0.0,-0.95455,4e-05,5.88811]
[1776995885781,41.89,78466.55,0.0,-0.95455,4e-05,5.88778]
[1776995890691,41.89,78468.63,0.0,-0.9545,4e-05,5.89398]
[1776995890769,41.89,78468.63,0.0,-0.9545,4e-05,5.89398]
[1776995895851,41.88,78467.23,0.0,-0.95458,4e-05,5.8855]
[1776995897885,41.88,78467.09,0.0,-0.95459,4e-05,5.88446]
[1776995898020,41.88,78467.09,0.0,-0.95459,4e-05,5.88446]
[1776995900020,41.88,78464.9,0.0,-0.95468,4e-05,5.87489]
[1776995900271,41.88,78464.9,0.0,-0.95468,4e-05,5.87489]
[1776995900372,41.88,78464.87,0.0,-0.95468,4e-05,5.87429]
[1776995902397,41.87,78467.54,0.0,-0.95459,4e-05,5.88431]
[1776995902519,41.87,78467.54,0.0,-0.95459,4e-05,5.88431]
[1776995905649,41.87,78470.69,0.0,-0.95449,4e-05,5.89521]
[1776995905768,41.87,78470.69,0.0,-0.95449,4e-05,5.89521]
[1776995905724,41.87,78476.15,0.0,-0.95429,4e-05,5.91567]
[1776995909081,41.87,78477.18,0.0,-0.95427,4e-05,5.91864]
[1776995909269,41.87,78477.18,0.0,-0.95427,4e-05,5.91864]
[1776995910959,41.86,78472.37,0.0,-0.95446,4e-05,5.89804]
[1776995914762,41.86,78471.0,0.0,-0.95455,4e-05,5.88807]
[1776995914771,41.86,78471.0,0.0,-0.95455,4e-05,5.88807]
[1776995914774,41.86,78471.0,0.0,-0.95456,4e-05,5.88706]
[1776995917552,41.86,78471.55,0.0,-0.95454,4e-05,5.88872]
[1776995917770,41.86,78471.55,0.0,-0.95454,4e-05,5.88872]
[1776995919015,41.85,78467.15,0.0,-0.95472,4e-05,5.86993]
[1776995924050,41.85,78465.91,0.0,-0.95479,4e-05,5.86272]
[1776995925571,41.85,78465.91,0.0,-0.95479,4e-05,5.86272]
[1776995928645,41.84,78467.98,0.0,-0.95472,4e-05,5.86943]
[1776995928768,41.84,78467.98,0.0,-0.95472,4e-05,5.86943]
[1776995928869,41.84,78466.93,0.0,-0.95477,4e-05,5.86437]
[1776995934120,41.83,78467.58,0.0,-0.95477,4e-05,5.86457]
[1776995939155,41.83,78467.04,0.0,-0.95481,4e-05,5.86012]
[1776995944190,41.82,78466.44,0.0,-0.95486,4e-05,5.85545]
[1776995949225,41.82,78468.77,0.0,-0.95479,4e-05,5.86234]
[1776995950232,41.82,78474.77,0.0,-0.95457,4e-05,5.88546]
[1776995952246,41.81,78477.82,0.0,-0.95447,4e-05,5.89647]
[1776995955267,41.81,78468.8,0.0,-0.95482,4e-05,5.85945]
[1776995956274,41.81,78464.95,0.0,-0.95497,4e-05,5.84389]
[1776995961309,41.8,78465.97,0.0,-0.95495,4e-05,5.84571]
[1776995962254,41.8,78465.97,0.0,-0.95495,4e-05,5.84571]
[1776995962268,41.8,78465.97,0.0,-0.95495,4e-05,5.84571]
[1776995968358,41.8,78464.68,0.0,-0.95503,4e-05,5.83766]
[1776995970830,41.79,78466.71,0.0,-0.95496,4e-05,5.84478]
[1776995970869,41.79,78469.39,0.0,-0.95486,4e-05,5.85487]
[1776995971022,41.79,78469.39,0.0,-0.95486,4e-05,5.85487]
[1776995971381,41.79,78472.24,0.0,-0.95478,4e-05,5.86251]
[1776995974400,41.79,78475.66,0.0,-0.95467,4e-05,5.87458]
[1776995978428,41.79,78471.54,0.0,-0.95483,4e-05,5.85742]
[1776995979435,41.79,78467.31,0.0,-0.95499,4e-05,5.84025]
[1776995982456,41.78,78462.2,0.0,-0.9552,4e-05,5.81864]
[1776995987491,41.78,78462.74,0.0,-0.9552,4e-05,5.81826]
[1776995992526,41.77,78464.05,0.0,-0.95518,4e-05,5.82043]
[1776995997295,41.76,78463.47,0.0,-0.95522,4e-05,5.81619]
[1776995997518,41.76,78463.47,0.0,-0.95522,4e-05,5.81619]
[1776995997560,41.76,78463.46,0.0,-0.95523,4e-05,5.81566]
[1776996000582,41.76,78457.89,0.0,-0.95543,4e-05,5.79358]
[1776996001589,41.76,78445.42,0.0,-0.95589,4e-05,5.74524]
[1776996002596,41.76,78439.05,0.0,-0.95612,4e-05,5.71986]
[1776996003603,41.76,78447.51,0.0,-0.95582,4e-05,5.75246]
[1776996004610,41.76,78449.99,0.0,-0.95573,4e-05,5.76185]
[1776996008638,41.75,78455.7,0.0,-0.95556,4e-05,5.78044]
[1776996013673,41.74,78454.06,0.0,-0.95566,4e-05,5.76939]
[1776996017702,41.73,78459.41,0.0,-0.9555,4e-05,5.78665]
[1776996022737,41.72,78463.01,0.0,-0.95541,4e-05,5.79608]
[1776996023269,41.72,78463.01,0.0,-0.95541,4e-05,5.79608]
[1776996026363,41.71,78463.18,0.0,-0.95543,4e-05,5.79399]
[1776996026518,41.71,78463.18,0.0,-0.95543,4e-05,5.79399]
[1776996026765,41.71,78463.01,0.0,-0.95545,4e-05,5.79241]
[1776996030822,41.7,78460.43,0.0,-0.95557,4e-05,5.77961]
[1776996031019,41.7,78460.46,0.0,-0.95558,4e-05,5.77883]
[1776996033764,41.7,78457.88,0.0,-0.95571,4e-05,5.76349]
[1776996033766,41.7,78457.88,0.0,-0.95571,4e-05,5.76349]
[1776996033769,41.7,78457.88,0.0,-0.95571,4e-05,5.76349]
[1776996033814,41.7,78454.6,0.0,-0.95584,4e-05,5.74986]
[1776996034025,41.7,78454.6,0.0,-0.95584,4e-05,5.74986]
[1776996034821,41.69,78449.2,0.0,-0.95604,4e-05,5.72805]
[1776996036605,41.69,78446.52,0.0,-0.95615,4e-05,5.71685]
[1776996036772,41.69,78446.52,0.0,-0.95615,4e-05,5.71685]
[1776996036835,41.69,78449.35,0.0,-0.95605,4e-05,5.72704]
[1776996037019,41.69,78449.35,0.0,-0.95605,4e-05,5.72704]
[1776996042208,41.68,78449.84,0.0,-0.95607,4e-05,5.72495]
[1776996042263,41.68,78449.84,0.0,-0.95607,4e-05,5.72495]
[1776996042271,41.68,78449.84,0.0,-0.95607,4e-05,5.72495]
[1776996042877,41.68,78450.09,0.0,-0.95607,4e-05,5.72513]
[1776996046905,41.67,78459.66,0.0,-0.95575,4e-05,5.75916]
[1776996047777,41.67,78459.66,0.0,-0.95575,4e-05,5.75916]
[1776996047835,41.67,78459.66,0.0,-0.95575,4e-05,5.75916]
[1776996047912,41.67,78459.96,0.0,-0.95575,4e-05,5.75949]
[1776996048020,41.67,78459.96,0.0,-0.95575,4e-05,5.75949]
[1776996053488,41.66,78459.72,0.0,-0.9558,4e-05,5.75428]
[1776996053526,41.66,78459.72,0.0,-0.9558,4e-05,5.75428]
[1776996053599,41.66,78459.72,0.0,-0.9558,4e-05,5.75428]
[1776996053770,41.66,78459.72,0.0,-0.9558,4e-05,5.75428]
[1776996053954,41.66,78459.14,0.0,-0.95583,4e-05,5.75118]
[1776996058783,41.65,78461.08,0.0,-0.95579,4e-05,5.75535]
[1776996058838,41.65,78461.08,0.0,-0.95579,4e-05,5.75535]
[1776996058989,41.64,78460.93,0.0,-0.95581,4e-05,5.75391]
[1776996059021,41.64,78460.93,0.0,-0.95581,4e-05,5.75391]
[1776996065923,41.63,78462.27,0.0,-0.9558,4e-05,5.75484]
[1776996065974,41.63,78462.27,0.0,-0.9558,4e-05,5.75484]
[1776996066022,41.63,78462.27,0.0,-0.9558,4e-05,5.75484]
[1776996066021,41.63,78467.77,0.0,-0.95561,4e-05,5.77455]
[1776996071073,41.62,78468.63,0.0,-0.95562,4e-05,5.77346]
[1776996074147,41.61,78468.19,0.0,-0.95566,4e-05,5.76997]
[1776996074272,41.61,78468.19,0.0,-0.95566,4e-05,5.76997]
[1776996074304,41.61,78468.19,0.0,-0.95566,4e-05,5.76997]
[1776996074520,41.61,78468.19,0.0,-0.95566,4e-05,5.76997]
[1776996074594,41.61,78464.91,0.0,-0.95579,4e-05,5.75629]
[1776996076108,41.61,78468.89,0.0,-0.95566,4e-05,5.7701]
[1776996082028,41.6,78469.39,0.0,-0.95567,4e-05,5.76856]
[1776996082270,41.6,78469.21,0.0,-0.95569,4e-05,5.76699]
[1776996082479,41.6,78469.21,0.0,-0.95569,4e-05,5.76699]
[1776996082520,41.6,78469.21,0.0,-0.95569,4e-05,5.76699]
[1776996082522,41.6,78470.63,0.0,-0.95564,4e-05,5.77167]
[1776996088192,41.58,78471.53,0.0,-0.95566,4e-05,5.76994]
[1776996089512,41.58,78471.53,0.0,-0.95566,4e-05,5.76994]
[1776996089523,41.58,78471.53,0.0,-0.95566,4e-05,5.76994]
[1776996095241,41.57,78471.36,0.0,-0.95575,4e-05,5.75979]
[1776996097246,41.57,78470.86,0.0,-0.95577,4e-05,5.757]
[1776996097281,41.57,78470.86,0.0,-0.95577,4e-05,5.757]
[1776996097287,41.57,78470.86,0.0,-0.95577,4e-05,5.757]
[1776996097521,41.57,78470.86,0.0,-0.95577,4e-05,5.757]
[1776996097623,41.56,78471.56,0.0,-0.95576,4e-05,5.7589]
[1776996101078,41.56,78472.96,0.0,-0.95573,4e-05,5.76186]
[1776996101271,41.56,78472.96,0.0,-0.95573,4e-05,5.76186]
[1776996107326,41.54,78472.39,0.0,-0.95581,4e-05,5.75385]
[1776996112360,41.53,78472.44,0.0,-0.95584,4e-05,5.75001]
[1776996113106,41.53,78472.44,0.0,-0.95584,4e-05,5.75001]
[1776996113180,41.53,78472.44,0.0,-0.95584,4e-05,5.75001]
[1776996113270,41.53,78472.44,0.0,-0.95584,4e-05,5.75001]
[1776996113367,41.53,78472.37,0.0,-0.95585,4e-05,5.74893]
[1776996116389,41.53,78476.49,0.0,-0.95572,4e-05,5.76263]
[1776996117175,41.53,78476.49,0.0,-0.95572,4e-05,5.76263]
[1776996117405,41.52,78500.64,0.0,-0.95484,4e-05,5.85674]
[1776996118408,41.52,78509.72,0.0,-0.95451,4e-05,5.89225]
[1776996119415,41.52,78510.6,0.0,-0.95448,4e-05,5.89524]
[1776996120549,41.52,78510.6,0.0,-0.95448,4e-05,5.89524]
[1776996120583,41.52,78503.78,0.0,-0.95474,4e-05,5.86771]
[1776996121429,41.52,78508.08,0.0,-0.95458,4e-05,5.88428]
[1776996123443,41.52,78513.06,0.0,-0.95441,4e-05,5.90308]
[1776996128478,41.51,78514.11,0.0,-0.95439,4e-05,5.90473]
[1776996132018,41.51,78516.44,0.0,-0.95431,4e-05,5.91301]
[1776996132274,41.51,78516.98,0.0,-0.9543,4e-05,5.91466]
[1776996135834,41.5,78513.94,0.0,-0.95443,4e-05,5.90111]
[1776996136019,41.5,78513.94,0.0,-0.95443,4e-05,5.90111]
[1776996135935,41.5,78514.15,0.0,-0.95443,4e-05,5.90102]
[1776996139331,41.5,78515.56,0.0,-0.95438,4e-05,5.90571]
[1776996139522,41.5,78515.56,0.0,-0.95438,4e-05,5.90571]
[1776996142577,41.5,78506.69,0.0,-0.95473,4e-05,5.86871]
[1776996144666,41.49,78508.87,0.0,-0.95465,4e-05,5.87692]
[1776996144776,41.49,78508.87,0.0,-0.95465,4e-05,5.87692]
[1776996144907,41.49,78508.87,0.0,-0.95465,4e-05,5.87692]
[1776996145019,41.49,78508.87,0.0,-0.95465,4e-05,5.87692]
[1776996145008,41.49,78508.47,0.0,-0.95468,4e-05,5.87454]
[1776996150633,41.49,78508.69,0.0,-0.95469,4e-05,5.87341]
[1776996152083,41.49,78508.69,0.0,-0.95469,4e-05,5.87341]
[1776996152276,41.49,78508.93,0.0,-0.95471,4e-05,5.87041]
[1776996157682,41.48,78505.88,0.0,-0.95485,4e-05,5.8557]
[1776996158810,41.48,78505.88,0.0,-0.95485,4e-05,5.8557]
[1776996159008,41.48,78505.88,0.0,-0.95485,4e-05,5.8557]
[1776996159024,41.48,78505.88,0.0,-0.95485,4e-05,5.8557]
[1776996159109,41.48,78505.79,0.0,-0.95485,4e-05,5.85498]
[1776996161712,41.48,78509.63,0.0,-0.95472,4e-05,5.8691]
[1776996162493,41.48,78509.63,0.0,-0.95472,4e-05,5.8691]
[1776996162520,41.48,78509.63,0.0,-0.95472,4e-05,5.8691]
[1776996162719,41.48,78511.04,0.0,-0.95467,4e-05,5.8743]
[1776996163726,41.47,78501.78,0.0,-0.95502,4e-05,5.83728]
[1776996164733,41.47,78498.53,0.0,-0.95514,4e-05,5.82413]
[1776996165740,41.47,78487.74,0.0,-0.95554,4e-05,5.78139]
[1776996166747,41.47,78497.0,0.0,-0.95521,4e-05,5.81756]
[1776996167754,41.47,78504.02,0.0,-0.95495,4e-05,5.84496]
[1776996168492,41.47,78504.02,0.0,-0.95495,4e-05,5.84496]
[1776996168524,41.47,78504.02,0.0,-0.95495,4e-05,5.84496]
[1776996168653,41.47,78504.02,0.0,-0.95495,4e-05,5.84496]
[1776996168772,41.47,78504.02,0.0,-0.95495,4e-05,5.84496]
[1776996168865,41.47,78505.53,0.0,-0.9549,4e-05,5.85058]
[1776996174804,41.47,78506.85,0.0,-0.95487,4e-05,5.85373]
[1776996175879,41.47,78506.85,0.0,-0.95487,4e-05,5.85373]
[1776996176029,41.47,78506.85,0.0,-0.95487,4e-05,5.85373]
[1776996180076,41.46,78508.99,0.0,-0.9548,4e-05,5.86081]
[1776996180207,41.46,78512.0,0.0,-0.95469,4e-05,5.87238]
[1776996180274,41.46,78512.0,0.0,-0.95469,4e-05,5.87238]
[1776996180846,41.46,78512.91,0.0,-0.95466,4e-05,5.87563]
[1776996185881,41.46,78510.97,0.0,-0.95475,4e-05,5.86615]
[1776996189230,41.45,78510.29,0.0,-0.95479,4e-05,5.86245]
[1776996189274,41.45,78510.29,0.0,-0.95479,4e-05,5.86245]
[1776996189368,41.45,78510.29,0.0,-0.95479,4e-05,5.86245]
[1776996189520,41.45,78510.29,0.0,-0.95479,4e-05,5.86245]
[1776996189909,41.45,78510.68,0.0,-0.95477,4e-05,5.86366]
[1776996194944,41.45,78511.53,0.0,-0.95476,4e-05,5.86532]
[1776996198802,41.45,78511.56,0.0,-0.95477,4e-05,5.86441]
[1776996199024,41.45,78511.56,0.0,-0.95477,4e-05,5.86441]
[1776996203535,41.44,78511.2,0.0,-0.9548,4e-05,5.86127]
[1776996204027,41.44,78524.93,0.0,-0.95429,4e-05,5.91548]
[1776996204795,41.44,78524.93,0.0,-0.95429,4e-05,5.91548]
[1776996205016,41.44,78548.53,0.0,-0.9534,4e-05,6.00958]
[1776996206023,41.44,78553.73,0.0,-0.9532,4e-05,6.02995]
[1776996207030,41.44,78540.71,0.0,-0.95371,4e-05,5.97695]
[1776996208055,41.44,78540.71,0.0,-0.95371,4e-05,5.97695]
[1776996208123,41.44,78538.74,0.0,-0.95379,4e-05,5.96851]
[1776996211058,41.43,78541.8,0.0,-0.95371,4e-05,5.97562]
[1776996212067,41.43,78533.66,0.0,-0.95402,4e-05,5.94247]
[1776996213074,41.43,78523.89,0.0,-0.9544,4e-05,5.90299]
[1776996214081,41.43,78524.8,0.0,-0.95437,4e-05,5.90618]
[1776996215088,41.43,78530.29,0.0,-0.95417,4e-05,5.92763]
[1776996216095,41.43,78533.92,0.0,-0.95403,4e-05,5.94165]
[1776996218109,41.42,78543.25,0.0,-0.95369,4e-05,5.978]
[1776996219116,41.42,78562.42,0.0,-0.95296,4e-05,6.05469]
[1776996220123,41.42,78565.02,0.0,-0.95287,4e-05,6.06453]
[1776996222082,41.42,78567.96,0.0,-0.95276,4e-05,6.07639]
[1776996222140,41.42,78584.74,0.0,-0.95211,4e-05,6.14397]
[1776996223147,41.4,78577.47,0.0,-0.95248,4e-05,6.106]
[1776996224154,41.4,78561.51,0.0,-0.9531,4e-05,6.04048]
[1776996225131,41.4,78561.51,0.0,-0.9531,4e-05,6.04048]
[1776996225161,41.4,78559.13,0.0,-0.9532,4e-05,6.03019]
[1776996229189,41.39,78564.11,0.0,-0.95303,4e-05,6.04766]
[1776996231203,41.39,78560.09,0.0,-0.9532,4e-05,6.03004]
[1776996232209,41.39,78556.51,0.0,-0.95334,4e-05,6.01492]
[1776996233216,41.38,78551.84,0.0,-0.95353,4e-05,5.99546]
[1776996238251,41.38,78551.73,0.0,-0.95356,4e-05,5.99196]
[1776996239259,41.37,78556.05,0.0,-0.9534,4e-05,6.00874]
[1776996241273,41.37,78560.79,0.0,-0.95323,4e-05,6.02657]
[1776996242280,41.37,78557.1,0.0,-0.95338,4e-05,6.011]
[1776996246308,41.36,78548.54,0.0,-0.95373,4e-05,5.97398]
[1776996247315,41.36,78538.4,0.0,-0.95412,4e-05,5.93273]
[1776996248930,41.36,78538.4,0.0,-0.95412,4e-05,5.93273]
[1776996249022,41.36,78538.4,0.0,-0.95412,4e-05,5.93273]
[1776996249099,41.36,78536.27,0.0,-0.95421,4e-05,5.92318]
[1776996249332,41.36,78536.27,0.0,-0.95421,4e-05,5.92318]
[1776996249528,41.36,78536.27,0.0,-0.95421,4e-05,5.92318]
[1776996249629,41.36,78534.41,0.0,-0.95428,4e-05,5.91575]
[1776996254451,41.36,78531.33,0.0,-0.95442,4e-05,5.90148]
[1776996254526,41.36,78531.33,0.0,-0.95442,4e-05,5.90148]
[1776996260845,41.35,78529.59,0.0,-0.95451,4e-05,5.89173]
[1776996261018,41.35,78529.59,0.0,-0.95451,4e-05,5.89173]
[1776996262421,41.35,78524.4,0.0,-0.95472,4e-05,5.8697]
[1776996263822,41.35,78524.4,0.0,-0.95472,4e-05,5.8697]
[1776996264027,41.35,78524.4,0.0,-0.95472,4e-05,5.8697]
[1776996264144,41.35,78524.4,0.0,-0.95472,4e-05,5.8697]
[1776996264274,41.34,78522.95,0.0,-0.95478,4e-05,5.86309]
[1776996264435,41.34,78522.88,0.0,-0.95478,4e-05,5.86281]
[1776996266449,41.34,78514.26,0.0,-0.95511,4e-05,5.8278]
[1776996267456,41.34,78507.53,0.0,-0.95536,4e-05,5.80085]
[1776996268463,41.34,78503.66,0.0,-0.95551,4e-05,5.78528]
[1776996273979,41.34,78500.22,0.0,-0.95567,4e-05,5.76709]
[1776996274021,41.34,78500.22,0.0,-0.95567,4e-05,5.76709]
[1776996275511,41.33,78496.77,0.0,-0.95581,4e-05,5.75277]
[1776996278746,41.33,78494.71,0.0,-0.95589,4e-05,5.74424]
[1776996278770,41.33,78494.71,0.0,-0.95589,4e-05,5.74424]
[1776996278958,41.33,78494.71,0.0,-0.95589,4e-05,5.74424]
[1776996279027,41.33,78494.71,0.0,-0.95589,4e-05,5.74424]
[1776996279056,41.33,78494.73,0.0,-0.95589,4e-05,5.74387]
[1776996281554,41.33,78490.59,0.0,-0.95605,4e-05,5.72723]
[1776996282591,41.33,78490.59,0.0,-0.95605,4e-05,5.72723]
[1776996282770,41.33,78490.59,0.0,-0.95605,4e-05,5.72723]
[1776996283569,41.33,78483.94,0.0,-0.95629,4e-05,5.70089]
[1776996285773,41.33,78484.13,0.0,-0.95629,4e-05,5.70149]
[1776996286023,41.33,78484.13,0.0,-0.95629,4e-05,5.70149]
[1776996286111,41.33,78483.73,0.0,-0.9563,4e-05,5.69964]
[1776996288721,41.33,78483.54,0.0,-0.95631,4e-05,5.69875]
[1776996288773,41.33,78483.54,0.0,-0.95631,4e-05,5.69875]
[1776996288831,41.33,78479.66,0.0,-0.95646,4e-05,5.68337]
[1776996292631,41.33,78474.84,0.0,-0.95663,4e-05,5.66429]
[1776996293639,41.33,78470.92,0.0,-0.95678,4e-05,5.64898]
[1776996294646,41.33,78464.2,0.0,-0.95702,4e-05,5.62287]
[1776996296660,41.33,78462.72,0.0,-0.95707,4e-05,5.61705]
[1776996297667,41.33,78459.1,0.0,-0.9572,4e-05,5.60305]
[1776996299186,41.33,78454.91,0.0,-0.95735,4e-05,5.58687]
[1776996300138,41.33,78454.91,0.0,-0.95735,4e-05,5.58687]
[1776996300275,41.33,78454.18,0.0,-0.95738,4e-05,5.58407]
[1776996301695,41.33,78448.62,0.0,-0.95758,4e-05,5.56271]
[1776996302702,41.33,78441.06,0.0,-0.95784,4e-05,5.53375]
[1776996304717,41.33,78434.97,0.0,-0.95807,4e-05,5.50957]
[1776996305723,41.32,78439.54,0.0,-0.95791,4e-05,5.52661]
[1776996309865,41.32,78441.97,0.0,-0.95784,4e-05,5.53464]
[1776996310022,41.32,78441.97,0.0,-0.95784,4e-05,5.53464]
[1776996310760,41.32,78435.8,0.0,-0.95806,4e-05,5.51018]
[1776996312208,41.32,78435.8,0.0,-0.95806,4e-05,5.51018]
[1776996312270,41.32,78435.8,0.0,-0.95806,4e-05,5.51018]
[1776996311767,41.32,78432.1,0.0,-0.9582,4e-05,5.49565]
[1776996312774,41.32,78431.17,0.0,-0.95823,4e-05,5.49171]
[1776996316968,41.31,78430.44,0.0,-0.95827,4e-05,5.48785]
[1776996317019,41.31,78430.44,0.0,-0.95827,4e-05,5.48785]
[1776996321378,41.31,78429.82,0.0,-0.95831,4e-05,5.48373]
[1776996321520,41.31,78429.82,0.0,-0.95831,4e-05,5.48373]
[1776996323640,41.31,78430.2,0.0,-0.9583,4e-05,5.48447]
[1776996323770,41.31,78430.2,0.0,-0.9583,4e-05,5.48447]
[1776996323857,41.31,78430.09,0.0,-0.95831,4e-05,5.48335]
[1776996326753,41.3,78429.96,0.0,-0.95832,4e-05,5.48217]
[1776996326768,41.3,78429.96,0.0,-0.95832,4e-05,5.48217]
[1776996327880,41.3,78435.49,0.0,-0.95813,4e-05,5.50253]
[1776996330388,41.3,78433.81,0.0,-0.9582,4e-05,5.49537]
[1776996330521,41.3,78433.81,0.0,-0.9582,4e-05,5.49537]
[1776996330706,41.3,78433.81,0.0,-0.9582,4e-05,5.49537]
[1776996330771,41.3,78433.81,0.0,-0.9582,4e-05,5.49537]
[1776996330901,41.3,78431.72,0.0,-0.95828,4e-05,5.48704]
[1776996336943,41.3,78430.01,0.0,-0.95838,4e-05,5.47508]
[1776996339964,41.29,78426.84,0.0,-0.95851,3e-05,5.4613]
[1776996340971,41.29,78422.0,0.0,-0.95869,3e-05,5.44188]
[1776996341587,41.29,78422.0,0.0,-0.95869,3e-05,5.44188]
[1776996341773,41.29,78422.0,0.0,-0.95869,3e-05,5.44188]
[1776996342273,41.29,78422.0,0.0,-0.95869,3e-05,5.44188]
[1776996342288,41.29,78422.12,0.0,-0.95869,3e-05,5.4413]
[1776996342519,41.29,78422.12,0.0,-0.95869,3e-05,5.4413]
[1776996346006,41.28,78428.92,0.0,-0.95849,3e-05,5.46298]
[1776996346645,41.28,78428.92,0.0,-0.95849,3e-05,5.46298]
[1776996346771,41.28,78428.92,0.0,-0.95849,3e-05,5.46298]
[1776996351105,41.26,78428.88,0.0,-0.95853,3e-05,5.45857]
[1776996351271,41.26,78428.88,0.0,-0.95853,3e-05,5.45857]
[1776996351228,41.26,78425.5,0.0,-0.95866,3e-05,5.44469]
[1776996352140,41.26,78425.5,0.0,-0.95866,3e-05,5.44469]
[1776996352270,41.26,78425.5,0.0,-0.95866,3e-05,5.44469]
[1776996352241,41.26,78417.69,0.0,-0.95894,3e-05,5.41409]
[1776996353055,41.26,78415.27,0.0,-0.95904,3e-05,5.40397]
[1776996355069,41.25,78407.52,0.0,-0.95932,3e-05,5.37286]
[1776996355974,41.25,78407.52,0.0,-0.95932,3e-05,5.37286]
[1776996356027,41.25,78407.52,0.0,-0.95932,3e-05,5.37286]
[1776996356076,41.25,78400.61,0.0,-0.95957,3e-05,5.346]
[1776996358090,41.25,78399.94,0.0,-0.95961,3e-05,5.34176]
[1776996359097,41.24,78406.22,0.0,-0.9594,3e-05,5.36444]
[1776996360600,41.24,78406.54,0.0,-0.9594,3e-05,5.36473]
[1776996360770,41.24,78406.54,0.0,-0.9594,3e-05,5.36473]
[1776996361886,41.24,78405.95,0.0,-0.95943,3e-05,5.3616]
[1776996362019,41.24,78405.95,0.0,-0.95943,3e-05,5.3616]
[1776996362118,41.24,78403.27,0.0,-0.95953,3e-05,5.35063]
[1776996364131,41.23,78412.66,0.0,-0.95922,3e-05,5.38413]
[1776996365145,41.23,78421.33,0.0,-0.95893,3e-05,5.4159]
[1776996365832,41.23,78421.33,0.0,-0.95893,3e-05,5.4159]
[1776996366021,41.23,78421.33,0.0,-0.95893,3e-05,5.4159]
[1776996366150,41.23,78422.69,0.0,-0.95889,3e-05,5.42005]
[1776996371185,41.22,78421.73,0.0,-0.95897,3e-05,5.41144]
[1776996372385,41.21,78419.84,0.0,-0.95905,3e-05,5.40332]
[1776996372519,41.21,78419.84,0.0,-0.95905,3e-05,5.40332]
[1776996373995,41.21,78417.74,0.0,-0.95913,3e-05,5.39442]
[1776996374022,41.21,78417.74,0.0,-0.95913,3e-05,5.39442]
[1776996374206,41.21,78419.04,0.0,-0.95909,3e-05,5.39838]
[1776996376370,41.2,78417.95,0.0,-0.95915,3e-05,5.39236]
[1776996376518,41.2,78417.95,0.0,-0.95915,3e-05,5.39236]
[1776996381255,41.19,78416.2,0.0,-0.95925,3e-05,5.38108]
[1776996382153,41.19,78416.2,0.0,-0.95925,3e-05,5.38108]
[1776996382273,41.19,78416.2,0.0,-0.95925,3e-05,5.38108]
[1776996382262,41.19,78409.65,0.0,-0.95948,3e-05,5.35551]
[1776996383269,41.19,78405.58,0.0,-0.95963,3e-05,5.33936]
[1776996388304,41.18,78402.64,0.0,-0.95977,3e-05,5.32408]
[1776996388848,41.18,78402.64,0.0,-0.95977,3e-05,5.32408]
[1776996389311,41.17,78399.45,0.0,-0.95989,3e-05,5.31132]
[1776996390318,41.17,78393.02,0.0,-0.96012,3e-05,5.28651]
[1776996392332,41.17,78389.29,0.0,-0.96028,3e-05,5.26774]
[1776996393111,41.17,78389.29,0.0,-0.96028,3e-05,5.26774]
[1776996393356,41.17,78389.29,0.0,-0.96028,3e-05,5.26774]
[1776996393344,41.17,78384.88,0.0,-0.96044,3e-05,5.25062]
[1776996394352,41.17,78377.8,0.0,-0.96068,3e-05,5.22369]
[1776996397373,41.16,78371.32,0.0,-0.96092,3e-05,5.19779]
[1776996398380,41.16,78367.93,0.0,-0.96104,3e-05,5.18469]
[1776996403930,41.15,78369.89,0.0,-0.96099,3e-05,5.1895]
[1776996409457,41.14,78375.67,0.0,-0.96084,3e-05,5.20665]
[1776996410464,41.13,78380.96,0.0,-0.96072,3e-05,5.22011]
[1776996412740,41.13,78381.36,0.0,-0.96071,3e-05,5.22095]
[1776996412772,41.13,78381.36,0.0,-0.96071,3e-05,5.22095]
[1776996412842,41.12,78381.15,0.0,-0.96072,3e-05,5.21954]
[1776996418519,41.11,78380.13,0.0,-0.96079,3e-05,5.21197]
[1776996419526,41.11,78376.35,0.0,-0.96092,3e-05,5.19739]
[1776996420534,41.11,78370.81,0.0,-0.96111,3e-05,5.17638]
[1776996425568,41.06,78368.68,0.0,-0.96139,3e-05,5.14665]
[1776996428590,41.05,78375.56,0.0,-0.96117,3e-05,5.17041]
[1776996430604,41.05,78377.81,0.0,-0.96111,3e-05,5.17758]
[1776996435638,41.04,78377.0,0.0,-0.96116,3e-05,5.17183]
[1776996436646,41.04,78373.93,0.0,-0.96127,3e-05,5.15999]
[1776996438660,41.04,78366.05,0.0,-0.96154,3e-05,5.13004]
[1776996439666,41.04,78363.03,0.0,-0.96164,3e-05,5.11851]
[1776996443039,41.04,78363.06,0.0,-0.96165,3e-05,5.11771]
[1776996443275,41.04,78363.06,0.0,-0.96165,3e-05,5.11771]
[1776996448641,41.03,78362.87,0.0,-0.96168,3e-05,5.11433]
[1776996448771,41.03,78362.87,0.0,-0.96168,3e-05,5.11433]
[1776996448872,41.03,78363.82,0.0,-0.96165,3e-05,5.11736]
[1776996453270,41.02,78363.51,0.0,-0.9617,3e-05,5.11158]
[1776996453371,41.02,78367.06,0.0,-0.96159,3e-05,5.12368]
[1776996454378,41.02,78367.06,0.0,-0.96159,3e-05,5.12368]
[1776996453765,41.02,78372.21,0.0,-0.96142,3e-05,5.14256]
[1776996454519,41.02,78372.21,0.0,-0.96142,3e-05,5.14256]
[1776996454771,41.02,78372.77,0.0,-0.9614,3e-05,5.14413]
[1776996456885,41.02,78371.89,0.0,-0.96144,3e-05,5.14042]
[1776996457020,41.02,78371.89,0.0,-0.96144,3e-05,5.14042]
[1776996459490,41.02,78373.67,0.0,-0.96139,3e-05,5.14552]
[1776996459524,41.02,78373.67,0.0,-0.96139,3e-05,5.14552]
[1776996459807,41.01,78372.74,0.0,-0.96143,3e-05,5.14163]
[1776996461979,41.01,78372.75,0.0,-0.96143,3e-05,5.14118]
[1776996462024,41.01,78372.75,0.0,-0.96143,3e-05,5.14118]
[1776996467079,41.01,78374.74,0.0,-0.96139,3e-05,5.14615]
[1776996467271,41.01,78374.74,0.0,-0.96139,3e-05,5.14615]
[1776996467372,41.01,78375.14,0.0,-0.96138,3e-05,5.14669]
[1776996468871,41.0,78378.7,0.0,-0.96127,3e-05,5.1593]
[1776996469493,41.0,78378.7,0.0,-0.96127,3e-05,5.1593]
[1776996469521,41.0,78378.7,0.0,-0.96127,3e-05,5.1593]
[1776996474913,41.0,78378.22,0.0,-0.96131,3e-05,5.15461]
[1776996477397,41.0,78378.65,0.0,-0.9613,3e-05,5.15571]
[1776996477522,41.0,78378.65,0.0,-0.9613,3e-05,5.15571]
[1776996479948,40.99,78382.9,0.0,-0.96118,3e-05,5.16944]
[1776996481887,40.99,78384.3,0.0,-0.96114,3e-05,5.17412]
[1776996482023,40.99,78384.3,0.0,-0.96114,3e-05,5.17412]
[1776996482098,40.99,78386.69,0.0,-0.96107,3e-05,5.18192]
[1776996483474,40.99,78387.08,0.0,-0.96105,3e-05,5.18336]
[1776996483521,40.99,78387.08,0.0,-0.96105,3e-05,5.18336]
[1776996489011,40.98,78391.37,0.0,-0.96094,3e-05,5.19599]
[1776996489956,40.98,78391.37,0.0,-0.96094,3e-05,5.19599]
[1776996490021,40.98,78391.37,0.0,-0.96094,3e-05,5.19599]
[1776996490057,40.98,78393.65,0.0,-0.96087,3e-05,5.20329]
[1776996493113,40.97,78393.74,0.0,-0.96087,3e-05,5.20304]
[1776996493273,40.97,78393.74,0.0,-0.96087,3e-05,5.20304]
[1776996495053,40.97,78387.14,0.0,-0.96112,3e-05,5.17626]
[1776996497173,40.97,78387.62,0.0,-0.96111,3e-05,5.17747]
[1776996497276,40.97,78387.62,0.0,-0.96111,3e-05,5.17747]
[1776996497378,40.97,78382.4,0.0,-0.96129,3e-05,5.15766]
[1776996498074,40.96,78378.66,0.0,-0.96142,3e-05,5.14337]
[1776996498573,40.96,78378.66,0.0,-0.96142,3e-05,5.14337]
[1776996498771,40.96,78378.66,0.0,-0.96142,3e-05,5.14337]
[1776996502816,40.96,78378.5,0.0,-0.96144,3e-05,5.14075]
[1776996503027,40.96,78378.5,0.0,-0.96144,3e-05,5.14075]
[1776996503109,40.96,78380.6,0.0,-0.96137,3e-05,5.14796]
[1776996504116,40.96,78385.04,0.0,-0.96123,3e-05,5.16379]
[1776996505215,40.96,78385.04,0.0,-0.96123,3e-05,5.16379]
[1776996505270,40.96,78385.04,0.0,-0.96123,3e-05,5.16379]
[1776996505371,40.96,78387.95,0.0,-0.96114,3e-05,5.17398]
[1776996507136,40.95,78384.48,0.0,-0.96127,3e-05,5.16006]
[1776996510616,40.95,78386.05,0.0,-0.96123,3e-05,5.16423]
[1776996510769,40.95,78386.05,0.0,-0.96123,3e-05,5.16423]
[1776996511165,40.95,78384.18,0.0,-0.96132,3e-05,5.15347]
[1776996512218,40.95,78384.18,0.0,-0.96132,3e-05,5.15347]
[1776996512269,40.95,78384.18,0.0,-0.96132,3e-05,5.15347]
[1776996516825,40.94,78382.16,0.0,-0.96141,3e-05,5.1435]
[1776996517024,40.94,78382.16,0.0,-0.96141,3e-05,5.1435]
[1776996517208,40.94,78383.84,0.0,-0.96136,3e-05,5.14917]
[1776996517715,40.94,78383.84,0.0,-0.96136,3e-05,5.14917]
[1776996517770,40.94,78383.84,0.0,-0.96136,3e-05,5.14917]
[1776996521236,40.93,78379.86,0.0,-0.96151,3e-05,5.1325]
[1776996526271,40.93,78379.33,0.0,-0.96155,3e-05,5.12813]
[1776996527794,40.93,78379.31,0.0,-0.96155,3e-05,5.12757]
[1776996527991,40.93,78379.31,0.0,-0.96155,3e-05,5.12757]
[1776996528285,40.93,78377.61,0.0,-0.96161,3e-05,5.12084]
[1776996529292,40.93,78373.92,0.0,-0.96174,3e-05,5.10684]
[1776996529719,40.93,78373.92,0.0,-0.96174,3e-05,5.10684]
[1776996529769,40.93,78373.92,0.0,-0.96174,3e-05,5.10684]
[1776996533320,40.92,78368.13,0.0,-0.96195,3e-05,5.08389]
[1776996534109,40.92,78368.13,0.0,-0.96195,3e-05,5.08389]
[1776996534269,40.92,78368.13,0.0,-0.96195,3e-05,5.08389]
[1776996534327,40.92,78367.85,0.0,-0.96196,3e-05,5.08245]
[1776996536113,40.92,78367.77,0.0,-0.96197,3e-05,5.08174]
[1776996536273,40.92,78367.77,0.0,-0.96197,3e-05,5.08174]
[1776996541376,40.91,78367.25,0.0,-0.96201,3e-05,5.07735]
[1776996542548,40.91,78367.01,0.0,-0.96202,3e-05,5.07606]
[1776996542773,40.91,78367.01,0.0,-0.96202,3e-05,5.07606]
[1776996543390,40.91,78365.61,0.0,-0.96207,3e-05,5.07054]
[1776996544117,40.91,78365.61,0.0,-0.96207,3e-05,5.07054]
[1776996544272,40.91,78365.61,0.0,-0.96207,3e-05,5.07054]
[1776996549432,40.9,78366.17,0.0,-0.96207,3e-05,5.07012]
[1776996554467,40.9,78369.28,0.0,-0.96199,3e-05,5.07939]
[1776996555029,40.9,78369.28,0.0,-0.96199,3e-05,5.07939]
[1776996555272,40.9,78369.28,0.0,-0.96199,3e-05,5.07939]
[1776996555474,40.9,78369.03,0.0,-0.962,3e-05,5.07805]
[1776996559711,40.89,78368.68,0.0,-0.96203,3e-05,5.07505]
[1776996559773,40.89,78368.68,0.0,-0.96203,3e-05,5.07505]
[1776996559843,40.89,78368.68,0.0,-0.96203,3e-05,5.07505]
[1776996560022,40.89,78368.68,0.0,-0.96203,3e-05,5.07505]
[1776996560509,40.89,78368.74,0.0,-0.96203,3e-05,5.07485]
[1776996564605,40.89,78365.92,0.0,-0.96214,3e-05,5.06288]
[1776996564769,40.89,78365.92,0.0,-0.96214,3e-05,5.06288]
[1776996570578,40.88,78376.34,0.0,-0.96182,3e-05,5.09848]
[1776996572388,40.88,78376.34,0.0,-0.96182,3e-05,5.09848]
[1776996572518,40.88,78376.34,0.0,-0.96182,3e-05,5.09848]
[1776996572490,40.88,78380.87,0.0,-0.9617,3e-05,5.11081]
[1776996574131,40.88,78380.65,0.0,-0.96171,3e-05,5.11001]
[1776996574269,40.88,78380.65,0.0,-0.96171,3e-05,5.11001]
[1776996574370,40.88,78380.45,0.0,-0.96172,3e-05,5.1083]
[1776996579052,40.87,78378.97,0.0,-0.96179,3e-05,5.10145]
[1776996579275,40.87,78378.97,0.0,-0.96179,3e-05,5.10145]
[1776996580648,40.87,78373.2,0.0,-0.96199,3e-05,5.07897]
[1776996583706,40.87,78372.14,0.0,-0.96203,3e-05,5.07424]
[1776996583773,40.87,78372.14,0.0,-0.96203,3e-05,5.07424]
[1776996584157,40.87,78372.14,0.0,-0.96203,3e-05,5.07424]
[1776996584269,40.87,78372.14,0.0,-0.96203,3e-05,5.07424]
[1776996584370,40.87,78370.41,0.0,-0.9621,3e-05,5.06709]
[1776996589669,40.86,78372.24,0.0,-0.96205,3e-05,5.07209]
[1776996589770,40.86,78372.24,0.0,-0.96205,3e-05,5.07209]
[1776996590719,40.86,78376.32,0.0,-0.96193,3e-05,5.08616]
[1776996591625,40.86,78376.32,0.0,-0.96193,3e-05,5.08616]
[1776996591770,40.86,78376.32,0.0,-0.96193,3e-05,5.08616]
[1776996597769,40.8,78378.8,0.0,-0.96205,3e-05,5.07263]
[1776996599337,40.8,78378.8,0.0,-0.96205,3e-05,5.07263]
[1776996599521,40.8,78378.8,0.0,-0.96205,3e-05,5.07263]
[1776996600097,40.8,78375.86,0.0,-0.96215,3e-05,5.0611]
[1776996600275,40.8,78375.86,0.0,-0.96215,3e-05,5.0611]
[1776996600376,40.8,78375.56,0.0,-0.96217,3e-05,5.05962]
[1776996600790,40.8,78369.01,0.0,-0.96238,3e-05,5.03575]
[1776996601797,40.8,78364.39,0.0,-0.96254,3e-05,5.01861]
[1776996602992,40.8,78364.39,0.0,-0.96254,3e-05,5.01861]
[1776996603037,40.8,78364.39,0.0,-0.96254,3e-05,5.01861]
[1776996605739,40.8,78362.79,0.0,-0.9626,3e-05,5.01188]
[1776996605779,40.8,78362.79,0.0,-0.9626,3e-05,5.01188]
[1776996605959,40.8,78362.79,0.0,-0.9626,3e-05,5.01188]
[1776996606022,40.8,78362.79,0.0,-0.9626,3e-05,5.01188]
[1776996606060,40.8,78361.55,0.0,-0.96264,3e-05,5.00708]
[1776996609853,40.79,78356.4,0.0,-0.96282,3e-05,4.98733]
[1776996611660,40.79,78356.16,0.0,-0.96283,3e-05,4.98621]
[1776996611772,40.79,78356.16,0.0,-0.96283,3e-05,4.98621]
[1776996613609,40.79,78356.98,0.0,-0.96281,3e-05,4.98868]
[1776996613769,40.79,78356.98,0.0,-0.96281,3e-05,4.98868]
[1776996613880,40.79,78356.68,0.0,-0.96282,3e-05,4.98735]
[1776996618916,40.79,78360.62,0.0,-0.9627,3e-05,5.00038]
[1776996619923,40.79,78369.44,0.0,-0.96242,3e-05,5.03213]
[1776996620930,40.79,78372.84,0.0,-0.96231,3e-05,5.04419]
[1776996622097,40.79,78372.84,0.0,-0.96231,3e-05,5.04419]
[1776996622277,40.79,78372.84,0.0,-0.96231,3e-05,5.04419]
[1776996622379,40.78,78377.01,0.0,-0.96218,3e-05,5.05872]
[1776996627980,40.78,78379.83,0.0,-0.9621,3e-05,5.0672]
[1776996633102,40.78,78380.12,0.0,-0.96213,3e-05,5.06317]
[1776996638137,40.77,78380.08,0.0,-0.96215,3e-05,5.06129]
[1776996643173,40.77,78380.14,0.0,-0.96216,3e-05,5.05979]
[1776996651230,40.76,78380.26,0.0,-0.96218,3e-05,5.0575]
[1776996653244,40.76,78388.38,0.0,-0.96192,3e-05,5.08654]
[1776996654251,40.76,78401.05,0.0,-0.9615,3e-05,5.13281]
[1776996655258,40.76,78403.32,0.0,-0.96143,3e-05,5.1408]
[1776996656265,40.75,78408.97,0.0,-0.96125,3e-05,5.16076]
[1776996658283,40.76,78413.73,0.0,-0.96109,3e-05,5.17886]
[1776996661131,40.76,78413.46,0.0,-0.96109,3e-05,5.17807]
[1776996661281,40.76,78413.46,0.0,-0.96109,3e-05,5.17807]
[1776996662175,40.75,78414.06,0.0,-0.96108,3e-05,5.17996]
[1776996662269,40.75,78414.06,0.0,-0.96108,3e-05,5.17996]
[1776996662310,40.75,78414.35,0.0,-0.96107,3e-05,5.18049]
[1776996663318,40.75,78409.31,0.0,-0.96125,3e-05,5.16125]
[1776996664325,40.75,78404.43,0.0,-0.96142,3e-05,5.14269]
[1776996667345,40.75,78399.8,0.0,-0.96158,3e-05,5.12415]
[1776996670370,40.74,78373.15,0.0,-0.96247,3e-05,5.02564]
[1776996670968,40.74,78373.15,0.0,-0.96247,3e-05,5.02564]
[1776996671378,40.74,78349.05,0.0,-0.96326,3e-05,4.93802]
[1776996672385,40.74,78341.59,0.0,-0.9635,3e-05,4.91095]
[1776996673393,40.74,78342.94,0.0,-0.96346,3e-05,4.91562]
[1776996673815,40.74,78342.94,0.0,-0.96346,3e-05,4.91562]
[1776996674400,40.74,78347.83,0.0,-0.9633,3e-05,4.93305]
[1776996676414,40.74,78343.26,0.0,-0.96345,3e-05,4.91637]
[1776996677421,40.74,78339.35,0.0,-0.96358,3e-05,4.90221]
[1776996679436,40.74,78339.58,0.0,-0.96357,3e-05,4.90281]
[1776996684471,40.74,78335.72,0.0,-0.9637,3e-05,4.88857]
[1776996686486,40.74,78330.64,0.0,-0.96386,3e-05,4.87031]
[1776996691519,40.74,78329.3,0.0,-0.96393,3e-05,4.86213]
[1776996693542,40.74,78334.95,0.0,-0.96375,3e-05,4.88221]
[1776996695553,40.74,78334.7,0.0,-0.96376,3e-05,4.88122]
[1776996695772,40.74,78334.82,0.0,-0.96375,3e-05,4.8816]
[1776996697852,40.74,78335.11,0.0,-0.96375,3e-05,4.88252]
[1776996698023,40.74,78335.11,0.0,-0.96375,3e-05,4.88252]
[1776996698576,40.74,78335.16,0.0,-0.96374,3e-05,4.88265]
[1776996699969,40.74,78335.12,0.0,-0.96375,3e-05,4.88245]
[1776996703629,40.74,78334.97,0.0,-0.96375,3e-05,4.88177]
[1776996703770,40.74,78334.94,0.0,-0.96375,3e-05,4.88161]
[1776996709654,40.74,78335.07,0.0,-0.96375,3e-05,4.88181]
[1776996714689,40.74,78333.05,0.0,-0.96382,3e-05,4.87444]
[1776996716486,40.74,78333.24,0.0,-0.96381,3e-05,4.87509]
[1776996716521,40.74,78333.24,0.0,-0.96381,3e-05,4.87509]
[1776996717465,40.74,78333.23,0.0,-0.96381,3e-05,4.87503]
[1776996717523,40.74,78333.23,0.0,-0.96381,3e-05,4.87503]
[1776996717710,40.74,78333.17,0.0,-0.96381,3e-05,4.87479]
[1776996721967,40.74,78334.23,0.0,-0.96378,3e-05,4.87848]
[1776996722021,40.74,78334.23,0.0,-0.96378,3e-05,4.87848]
[1776996725766,40.74,78341.29,0.0,-0.96356,3e-05,4.90353]
[1776996727779,40.73,78343.17,0.0,-0.9635,3e-05,4.9101]
[1776996732815,40.73,78343.86,0.0,-0.96348,3e-05,4.91221]
[1776996734829,40.73,78352.96,0.0,-0.96319,3e-05,4.94475]
[1776996736843,40.73,78358.56,0.0,-0.96301,3e-05,4.96471]
[1776996741880,40.74,78356.06,0.0,-0.96308,3e-05,4.9566]
[1776996744847,40.73,78355.84,0.0,-0.96309,3e-05,4.95561]
[1776996745023,40.73,78355.84,0.0,-0.96309,3e-05,4.95561]
[1776996747981,40.73,78357.7,0.0,-0.96304,3e-05,4.96205]
[1776996748018,40.73,78357.7,0.0,-0.96304,3e-05,4.96205]
[1776996748082,40.73,78358.12,0.0,-0.96302,3e-05,4.96346]
[1776996753100,40.73,78358.48,0.0,-0.96304,3e-05,4.96113]
[1776996753270,40.73,78358.48,0.0,-0.96304,3e-05,4.96113]
[1776996758999,40.73,78359.23,0.0,-0.96302,3e-05,4.9633]
[1776996759899,40.73,78359.23,0.0,-0.96302,3e-05,4.9633]
[1776996760026,40.73,78359.23,0.0,-0.96302,3e-05,4.9633]
[1776996760584,40.73,78359.23,0.0,-0.96302,3e-05,4.9633]
[1776996760682,40.73,78359.32,0.0,-0.96302,3e-05,4.96349]
[1776996760771,40.73,78359.32,0.0,-0.96302,3e-05,4.96349]
[1776996766675,40.73,78357.71,0.0,-0.96307,3e-05,4.95744]
[1776996766770,40.73,78357.81,0.0,-0.96307,3e-05,4.95775]
[1776996771413,40.73,78358.45,0.0,-0.96305,3e-05,4.95987]
[1776996771520,40.73,78358.45,0.0,-0.96305,3e-05,4.95987]
[1776996774005,40.73,78360.71,0.0,-0.96298,3e-05,4.96792]
[1776996774019,40.73,78360.71,0.0,-0.96298,3e-05,4.96792]
[1776996774108,40.73,78362.39,0.0,-0.96292,3e-05,4.97394]
[1776996781681,40.73,78363.53,0.0,-0.96289,3e-05,4.97793]
[1776996781768,40.73,78363.53,0.0,-0.96289,3e-05,4.97793]
[1776996784179,40.73,78371.51,0.0,-0.96263,3e-05,5.0063]
[1776996785186,40.73,78379.68,0.0,-0.96237,3e-05,5.03592]
[1776996786193,40.73,78380.26,0.0,-0.96235,3e-05,5.03788]
[1776996789629,40.73,78380.66,0.0,-0.96233,3e-05,5.03978]
[1776996789769,40.73,78380.66,0.0,-0.96233,3e-05,5.03978]
[1776996793140,40.73,78378.12,0.0,-0.96239,3e-05,5.03288]
[1776996793277,40.73,78378.12,0.0,-0.96239,3e-05,5.03288]
[1776996793350,40.74,78378.41,0.0,-0.96238,3e-05,5.03452]
[1776996796377,40.74,78378.97,0.0,-0.96235,3e-05,5.03714]
[1776996796520,40.74,78378.97,0.0,-0.96235,3e-05,5.03714]
[1776996800292,40.75,78382.33,0.0,-0.96221,3e-05,5.05274]
[1776996802305,40.75,78387.15,0.0,-0.96205,3e-05,5.07142]
[1776996802890,40.75,78387.15,0.0,-0.96205,3e-05,5.07142]
[1776996803031,40.75,78387.15,0.0,-0.96205,3e-05,5.07142]
[1776996803313,40.75,78390.8,0.0,-0.96192,3e-05,5.08528]
[1776996804418,40.75,78390.8,0.0,-0.96192,3e-05,5.08528]
[1776996804526,40.75,78390.8,0.0,-0.96192,3e-05,5.08528]
[1776996804624,40.75,78391.07,0.0,-0.96191,3e-05,5.08673]
[1776996806334,40.75,78394.69,0.0,-0.96178,3e-05,5.10091]
[1776996808097,40.75,78395.5,0.0,-0.96175,3e-05,5.10431]
[1776996808269,40.75,78395.5,0.0,-0.96175,3e-05,5.10431]
[1776996810361,40.76,78402.66,0.0,-0.9615,3e-05,5.13186]
[1776996812376,40.76,78406.96,0.0,-0.96137,3e-05,5.1451]
[1776996813081,40.76,78406.96,0.0,-0.96137,3e-05,5.1451]
[1776996813269,40.76,78406.96,0.0,-0.96137,3e-05,5.1451]
[1776996813525,40.76,78406.96,0.0,-0.96137,3e-05,5.1451]
[1776996813769,40.76,78406.96,0.0,-0.96137,3e-05,5.1451]
[1776996813626,40.76,78406.9,0.0,-0.96137,3e-05,5.14519]
[1776996820431,40.78,78410.05,0.0,-0.9612,3e-05,5.16399]
[1776996821335,40.78,78410.05,0.0,-0.9612,3e-05,5.16399]
[1776996821524,40.78,78410.05,0.0,-0.9612,3e-05,5.16399]
[1776996825467,40.8,78416.53,0.0,-0.96089,3e-05,5.19819]
[1776996826474,40.8,78421.65,0.0,-0.96071,3e-05,5.21744]
[1776996827490,40.8,78421.65,0.0,-0.96071,3e-05,5.21744]
[1776996827520,40.8,78421.65,0.0,-0.96071,3e-05,5.21744]
[1776996829494,40.8,78428.91,0.0,-0.96046,3e-05,5.24501]
[1776996831527,40.8,78432.12,0.0,-0.96035,3e-05,5.25714]
[1776996831769,40.8,78432.12,0.0,-0.96035,3e-05,5.25714]
[1776996831805,40.8,78436.68,0.0,-0.96019,3e-05,5.27446]
[1776996832516,40.8,78441.1,0.0,-0.96004,3e-05,5.29108]
[1776996834530,40.8,78443.84,0.0,-0.95995,3e-05,5.30152]
[1776996837273,40.81,78444.93,0.0,-0.9599,3e-05,5.30634]
[1776996837530,40.81,78444.93,0.0,-0.9599,3e-05,5.30634]
[1776996839565,40.81,78437.27,0.0,-0.96016,3e-05,5.27852]
[1776996841579,40.81,78440.09,0.0,-0.96006,3e-05,5.28961]
[1776996844026,40.81,78440.95,0.0,-0.96002,3e-05,5.29301]
[1776996846540,40.81,78445.75,0.0,-0.95985,3e-05,5.31237]
[1776996846771,40.81,78445.75,0.0,-0.95985,3e-05,5.31237]
[1776996846614,40.81,78446.47,0.0,-0.95982,3e-05,5.3155]
[1776996850044,40.82,78444.71,0.0,-0.95987,3e-05,5.30961]
[1776996850280,40.82,78444.71,0.0,-0.95987,3e-05,5.30961]
[1776996854927,40.82,78446.12,0.0,-0.95981,3e-05,5.31644]
[1776996855019,40.82,78446.12,0.0,-0.95981,3e-05,5.31644]
[1776996860712,40.82,78445.16,0.0,-0.95984,3e-05,5.31332]
[1776996861825,40.82,78445.16,0.0,-0.95984,3e-05,5.31332]
[1776996861719,40.82,78437.34,0.0,-0.9601,3e-05,5.28422]
[1776996862018,40.82,78437.34,0.0,-0.9601,3e-05,5.28422]
[1776996862726,40.82,78434.77,0.0,-0.96019,3e-05,5.27466]
[1776996864616,40.82,78434.14,0.0,-0.96021,3e-05,5.27239]
[1776996864771,40.82,78434.14,0.0,-0.96021,3e-05,5.27239]
[1776996864772,40.82,78435.82,0.0,-0.96015,3e-05,5.27879]
[1776996865578,40.82,78435.82,0.0,-0.96015,3e-05,5.27879]
[1776996865769,40.82,78435.82,0.0,-0.96015,3e-05,5.27879]
[1776996866754,40.82,78428.23,0.0,-0.96041,3e-05,5.25043]
[1776996867835,40.82,78428.23,0.0,-0.96041,3e-05,5.25043]
[1776996867761,40.82,78420.65,0.0,-0.96067,3e-05,5.22234]
[1776996868018,40.82,78420.65,0.0,-0.96067,3e-05,5.22234]
[1776996868768,40.82,78419.09,0.0,-0.96072,3e-05,5.2167]
[1776996870962,40.83,78418.05,0.0,-0.96075,3e-05,5.2132]
[1776996871028,40.83,78418.05,0.0,-0.96075,3e-05,5.2132]
[1776996871789,40.83,78418.08,0.0,-0.96077,3e-05,5.21014]
[1776996873803,40.83,78423.24,0.0,-0.96059,3e-05,5.22976]
[1776996875180,40.83,78422.18,0.0,-0.96063,3e-05,5.22596]
[1776996875273,40.83,78422.18,0.0,-0.96063,3e-05,5.22596]
[1776996880852,40.83,78422.35,0.0,-0.96061,3e-05,5.22755]
[1776996886548,40.83,78422.63,0.0,-0.9606,3e-05,5.22906]
[1776996886769,40.83,78422.63,0.0,-0.9606,3e-05,5.22906]
[1776996889172,40.83,78422.99,0.0,-0.96058,3e-05,5.23101]
[1776996889272,40.83,78422.99,0.0,-0.96058,3e-05,5.23101]
[1776996889273,40.83,78422.79,0.0,-0.96059,3e-05,5.23041]
[1776996893072,40.83,78422.73,0.0,-0.96059,3e-05,5.23048]
[1776996893272,40.83,78422.73,0.0,-0.96059,3e-05,5.23048]
[1776996897229,40.84,78425.54,0.0,-0.96048,3e-05,5.24167]
[1776996897273,40.84,78425.54,0.0,-0.96048,3e-05,5.24167]
[1776996898868,40.84,78425.68,0.0,-0.96048,3e-05,5.24232]
[1776996899021,40.84,78425.48,0.0,-0.96048,3e-05,5.24169]
[1776996899120,40.84,78425.65,0.0,-0.96048,3e-05,5.24245]
[1776996902000,40.84,78429.04,0.0,-0.96036,3e-05,5.25549]
[1776996903517,40.84,78433.14,0.0,-0.96022,3e-05,5.27096]
[1776996905021,40.84,78425.08,0.0,-0.96049,3e-05,5.24095]
[1776996906025,40.84,78425.08,0.0,-0.96049,3e-05,5.24095]
[1776996906721,40.84,78425.08,0.0,-0.96049,3e-05,5.24095]
[1776996906775,40.84,78425.08,0.0,-0.96049,3e-05,5.24095]
[1776996906776,40.84,78418.5,0.0,-0.96071,3e-05,5.2167]
[1776996910056,40.84,78412.99,0.0,-0.96089,3e-05,5.19673]
[1776996911174,40.84,78412.99,0.0,-0.96089,3e-05,5.19673]
[1776996911272,40.84,78412.99,0.0,-0.96089,3e-05,5.19673]
[1776996915031,40.84,78412.94,0.0,-0.96089,3e-05,5.19736]
[1776996915278,40.84,78412.94,0.0,-0.96089,3e-05,5.19736]
[1776996915538,40.84,78412.94,0.0,-0.96089,3e-05,5.19736]
[1776996915769,40.84,78412.94,0.0,-0.96089,3e-05,5.19736]
[1776996915870,40.84,78414.8,0.0,-0.96082,3e-05,5.20464]
[1776996921411,40.84,78414.78,0.0,-0.96081,3e-05,5.20527]
[1776996922250,40.84,78414.04,0.0,-0.96084,3e-05,5.20269]
[1776996922269,40.84,78414.04,0.0,-0.96084,3e-05,5.20269]
[1776996924154,40.85,78407.33,0.0,-0.96106,3e-05,5.17835]
[1776996925286,40.85,78407.33,0.0,-0.96106,3e-05,5.17835]
[1776996925520,40.85,78407.33,0.0,-0.96106,3e-05,5.17835]
[1776996925620,40.85,78407.18,0.0,-0.96106,3e-05,5.17801]
[1776996931203,40.85,78406.98,0.0,-0.96108,3e-05,5.17519]
[1776996932324,40.85,78406.98,0.0,-0.96108,3e-05,5.17519]
[1776996932518,40.85,78406.98,0.0,-0.96108,3e-05,5.17519]
[1776996938945,40.85,78409.52,0.0,-0.96098,3e-05,5.18577]
[1776996939019,40.85,78409.52,0.0,-0.96098,3e-05,5.18577]
[1776996939324,40.85,78409.52,0.0,-0.96098,3e-05,5.18577]
[1776996939518,40.85,78409.52,0.0,-0.96098,3e-05,5.18577]
[1776996939588,40.85,78408.85,0.0,-0.961,3e-05,5.18367]
[1776996945301,40.86,78408.7,0.0,-0.961,3e-05,5.18426]
[1776996946308,40.86,78402.43,0.0,-0.96121,3e-05,5.16124]
[1776996947315,40.86,78393.88,0.0,-0.96149,3e-05,5.12992]
[1776996947980,40.86,78393.88,0.0,-0.96149,3e-05,5.12992]
[1776996948019,40.86,78393.88,0.0,-0.96149,3e-05,5.12992]
[1776996948322,40.86,78398.33,0.0,-0.96134,3e-05,5.1466]
[1776996951663,40.86,78399.11,0.0,-0.96131,3e-05,5.14972]
[1776996951770,40.86,78399.11,0.0,-0.96131,3e-05,5.14972]
[1776996951872,40.86,78399.14,0.0,-0.9613,3e-05,5.15054]
[1776996956580,40.86,78400.15,0.0,-0.96126,3e-05,5.15496]
[1776996956768,40.86,78400.15,0.0,-0.96126,3e-05,5.15496]
[1776996961728,40.86,78402.71,0.0,-0.96117,3e-05,5.16546]
[1776996962138,40.87,78402.38,0.0,-0.96118,3e-05,5.16463]
[1776996962268,40.87,78402.38,0.0,-0.96118,3e-05,5.16463]
[1776996962422,40.87,78402.07,0.0,-0.96119,3e-05,5.16349]
[1776996967457,40.87,78403.0,0.0,-0.96115,3e-05,5.16791]
[1776996971485,40.87,78407.98,0.0,-0.96097,3e-05,5.18712]
[1776996972491,40.87,78411.35,0.0,-0.96086,3e-05,5.19978]
[1776996973498,40.87,78417.76,0.0,-0.96064,3e-05,5.22376]
[1776996975513,40.87,78416.91,0.0,-0.96066,3e-05,5.22078]
[1776996980548,40.87,78414.8,0.0,-0.96073,3e-05,5.2135]
[1776996985582,40.87,78414.47,0.0,-0.96074,3e-05,5.21283]
[1776996988930,40.87,78416.1,0.0,-0.96068,3e-05,5.21912]
[1776996989028,40.88,78415.54,0.0,-0.9607,3e-05,5.21724]
[1776996990618,40.88,78406.63,0.0,-0.961,3e-05,5.18425]
[1776996991904,40.88,78396.67,0.0,-0.96135,3e-05,5.14447]
[1776996994095,40.88,78394.64,0.0,-0.96142,3e-05,5.13722]
[1776996994278,40.88,78394.64,0.0,-0.96142,3e-05,5.13722]
[1776996994646,40.88,78396.29,0.0,-0.96136,3e-05,5.14353]
[1776996995653,40.88,78399.84,0.0,-0.96124,3e-05,5.15684]
[1776997000688,40.88,78397.98,0.0,-0.96129,3e-05,5.15091]
[1776997002704,40.88,78393.43,0.0,-0.96144,3e-05,5.13453]
[1776997004718,40.88,78389.14,0.0,-0.96158,3e-05,5.11919]
[1776997007739,40.88,78385.54,0.0,-0.96169,3e-05,5.10675]
[1776997010761,40.89,78389.81,0.0,-0.96154,3e-05,5.12328]
[1776997015796,40.89,78388.11,0.0,-0.96159,3e-05,5.11842]
[1776997020832,40.89,78387.98,0.0,-0.96158,3e-05,5.11934]
[1776997024860,40.9,78395.73,0.0,-0.96131,3e-05,5.14898]
[1776997025868,40.9,78400.91,0.0,-0.96113,3e-05,5.16838]
[1776997027880,40.9,78404.91,0.0,-0.96099,3e-05,5.18379]
[1776997032917,40.9,78405.08,0.0,-0.96098,3e-05,5.18525]
[1776997037952,40.9,78403.75,0.0,-0.96102,3e-05,5.18115]
[1776997042986,40.9,78409.4,0.0,-0.96082,3e-05,5.20292]
[1776997046008,40.91,78412.63,0.0,-0.96071,3e-05,5.21528]
[1776997051043,40.91,78413.52,0.0,-0.96069,3e-05,5.2158]
[1776997052022,40.91,78413.52,0.0,-0.96069,3e-05,5.2158]
[1776997056078,40.91,78408.82,0.0,-0.96085,3e-05,5.19896]
[1776997058073,40.91,78406.15,0.0,-0.96094,3e-05,5.18921]
[1776997058269,40.91,78406.15,0.0,-0.96094,3e-05,5.18921]
[1776997058570,40.91,78406.15,0.0,-0.96094,3e-05,5.18921]
[1776997058773,40.91,78406.15,0.0,-0.96094,3e-05,5.18921]
[1776997058820,40.91,78406.38,0.0,-0.96093,3e-05,5.19024]
[1776997064137,40.91,78402.05,0.0,-0.96106,3e-05,5.17526]
[1776997065242,40.91,78402.05,0.0,-0.96106,3e-05,5.17526]
[1776997065272,40.91,78402.05,0.0,-0.96106,3e-05,5.17526]
[1776997065544,40.91,78402.05,0.0,-0.96106,3e-05,5.17526]
[1776997065769,40.91,78402.05,0.0,-0.96106,3e-05,5.17526]
[1776997065870,40.91,78402.54,0.0,-0.96104,3e-05,5.17726]
[1776997070532,40.91,78402.55,0.0,-0.96104,3e-05,5.17802]
[1776997070769,40.91,78402.55,0.0,-0.96104,3e-05,5.17802]
[1776997070785,40.91,78402.27,0.0,-0.96104,3e-05,5.17717]
[1776997073440,40.92,78401.73,0.0,-0.96106,3e-05,5.17553]
[1776997073519,40.92,78401.73,0.0,-0.96106,3e-05,5.17553]
[1776997079385,40.92,78401.08,0.0,-0.96107,3e-05,5.1742]
[1776997079518,40.92,78401.08,0.0,-0.96107,3e-05,5.1742]
[1776997079675,40.92,78401.08,0.0,-0.96107,3e-05,5.1742]
[1776997079769,40.92,78401.08,0.0,-0.96107,3e-05,5.1742]
[1776997079835,40.92,78401.36,0.0,-0.96106,3e-05,5.17541]
[1776997085284,40.92,78403.18,0.0,-0.96099,3e-05,5.18311]
[1776997090319,40.92,78406.68,0.0,-0.96087,3e-05,5.19682]
[1776997091535,40.92,78406.68,0.0,-0.96087,3e-05,5.19682]
[1776997091772,40.92,78406.68,0.0,-0.96087,3e-05,5.19682]
[1776997091850,40.92,78406.68,0.0,-0.96087,3e-05,5.19682]
[1776997092020,40.92,78406.68,0.0,-0.96087,3e-05,5.19682]
[1776997092047,40.92,78406.82,0.0,-0.96086,3e-05,5.1976]
[1776997097367,40.93,78402.87,0.0,-0.96099,3e-05,5.1836]
[1776997098591,40.93,78402.87,0.0,-0.96099,3e-05,5.1836]
[1776997098770,40.93,78402.87,0.0,-0.96099,3e-05,5.1836]
[1776997098825,40.93,78402.87,0.0,-0.96099,3e-05,5.1836]
[1776997099021,40.93,78402.87,0.0,-0.96099,3e-05,5.1836]
[1776997098859,40.93,78400.89,0.0,-0.96105,3e-05,5.17642]
[1776997103091,40.93,78399.8,0.0,-0.96108,3e-05,5.1729]
[1776997103269,40.93,78399.24,0.0,-0.9611,3e-05,5.171]
[1776997106788,40.93,78399.39,0.0,-0.96109,3e-05,5.17205]
[1776997107025,40.93,78399.39,0.0,-0.96109,3e-05,5.17205]
[1776997107027,40.93,78400.86,0.0,-0.96104,3e-05,5.17781]
[1776997109783,40.93,78403.41,0.0,-0.96095,3e-05,5.18739]
[1776997110023,40.93,78403.41,0.0,-0.96095,3e-05,5.18739]
[1776997110062,40.93,78408.73,0.0,-0.96077,3e-05,5.20737]
[1776997113244,40.93,78406.45,0.0,-0.96087,3e-05,5.19576]
[1776997113270,40.93,78406.45,0.0,-0.96087,3e-05,5.19576]
[1776997113648,40.93,78406.45,0.0,-0.96087,3e-05,5.19576]
[1776997113771,40.93,78406.45,0.0,-0.96087,3e-05,5.19576]
[1776997113873,40.93,78400.93,0.0,-0.96105,3e-05,5.17544]
[1776997115494,40.93,78397.75,0.0,-0.96116,3e-05,5.16402]
[1776997117034,40.93,78397.75,0.0,-0.96116,3e-05,5.16402]
[1776997120074,40.93,78396.77,0.0,-0.96118,3e-05,5.16093]
[1776997120123,40.93,78398.83,0.0,-0.96111,3e-05,5.16888]
[1776997120269,40.93,78398.83,0.0,-0.96111,3e-05,5.16888]
[1776997120567,40.93,78398.83,0.0,-0.96111,3e-05,5.16888]
[1776997120775,40.93,78398.83,0.0,-0.96111,3e-05,5.16888]
[1776997126571,40.94,78402.42,0.0,-0.96098,3e-05,5.18298]
[1776997127382,40.94,78402.42,0.0,-0.96098,3e-05,5.18298]
[1776997127519,40.94,78402.42,0.0,-0.96098,3e-05,5.18298]
[1776997127952,40.94,78402.42,0.0,-0.96098,3e-05,5.18298]
[1776997128019,40.94,78402.42,0.0,-0.96098,3e-05,5.18298]
[1776997128053,40.94,78402.91,0.0,-0.96096,3e-05,5.18507]
[1776997133656,40.94,78403.85,0.0,-0.96093,3e-05,5.18925]
[1776997134294,40.94,78403.85,0.0,-0.96093,3e-05,5.18925]
[1776997134524,40.94,78403.85,0.0,-0.96093,3e-05,5.18925]
[1776997134674,40.94,78403.85,0.0,-0.96093,3e-05,5.18925]
[1776997134769,40.94,78403.85,0.0,-0.96093,3e-05,5.18925]
[1776997134869,40.94,78403.77,0.0,-0.96093,3e-05,5.18908]
[1776997140709,40.94,78403.39,0.0,-0.96093,3e-05,5.18849]
[1776997144010,40.94,78403.22,0.0,-0.96094,3e-05,5.18812]
[1776997144112,40.94,78403.36,0.0,-0.96093,3e-05,5.1889]
[1776997144152,40.94,78403.36,0.0,-0.96093,3e-05,5.1889]
[1776997144270,40.94,78403.36,0.0,-0.96093,3e-05,5.1889]
[1776997149772,40.94,78401.83,0.0,-0.96097,3e-05,5.18389]
[1776997150466,40.94,78401.83,0.0,-0.96097,3e-05,5.18389]
[1776997150518,40.94,78401.83,0.0,-0.96097,3e-05,5.18389]
[1776997150685,40.94,78401.83,0.0,-0.96097,3e-05,5.18389]
[1776997150768,40.94,78401.83,0.0,-0.96097,3e-05,5.18389]
[1776997150778,40.94,78401.82,0.0,-0.96097,3e-05,5.184]
[1776997155814,40.95,78401.09,0.0,-0.96099,3e-05,5.18199]
[1776997156822,40.95,78395.89,0.0,-0.96116,3e-05,5.16292]
[1776997157830,40.95,78392.52,0.0,-0.96128,3e-05,5.15066]
[1776997158344,40.95,78392.52,0.0,-0.96128,3e-05,5.15066]
[1776997158656,40.95,78392.52,0.0,-0.96128,3e-05,5.15066]
[1776997158837,40.95,78391.14,0.0,-0.96132,3e-05,5.14574]
[1776997160272,40.95,78390.71,0.0,-0.96133,3e-05,5.14435]
[1776997160970,40.95,78390.71,0.0,-0.96133,3e-05,5.14435]
[1776997161018,40.95,78390.54,0.0,-0.96134,3e-05,5.14392]
[1776997165343,40.95,78390.0,0.0,-0.96135,3e-05,5.14271]
[1776997165521,40.95,78390.0,0.0,-0.96135,3e-05,5.14271]
[1776997170921,40.95,78391.64,0.0,-0.96128,3e-05,5.14988]
[1776997172934,40.95,78390.18,0.0,-0.96135,3e-05,5.14134]
[1776997173020,40.95,78390.18,0.0,-0.96135,3e-05,5.14134]
[1776997173029,40.95,78386.91,0.0,-0.96146,3e-05,5.12949]
[1776997173548,40.95,78386.91,0.0,-0.96146,3e-05,5.12949]
[1776997173771,40.95,78386.91,0.0,-0.96146,3e-05,5.12949]
[1776997178977,40.96,78382.0,0.0,-0.96161,3e-05,5.11276]
[1776997179635,40.96,78382.0,0.0,-0.96161,3e-05,5.11276]
[1776997179770,40.96,78382.0,0.0,-0.96161,3e-05,5.11276]
[1776997180081,40.96,78382.0,0.0,-0.96161,3e-05,5.11276]
[1776997180093,40.96,78379.76,0.0,-0.96168,3e-05,5.10504]
[1776997180275,40.96,78379.76,0.0,-0.96168,3e-05,5.10504]
[1776997186026,40.96,78379.81,0.0,-0.96167,3e-05,5.10661]
[1776997191061,40.97,78379.7,0.0,-0.96166,3e-05,5.10758]
[1776997193109,40.97,78379.7,0.0,-0.96166,3e-05,5.10758]
[1776997193121,40.97,78379.51,0.0,-0.96166,3e-05,5.1077]
[1776997193269,40.97,78379.51,0.0,-0.96166,3e-05,5.1077]
[1776997193486,40.97,78379.51,0.0,-0.96166,3e-05,5.1077]
[1776997193519,40.97,78379.51,0.0,-0.96166,3e-05,5.1077]
[1776997193919,40.97,78379.51,0.0,-0.96166,3e-05,5.1077]
[1776997194081,40.97,78379.6,0.0,-0.96165,3e-05,5.1083]
[1776997196271,40.97,78379.56,0.0,-0.96165,3e-05,5.1087]
[1776997197104,40.97,78379.82,0.0,-0.96164,3e-05,5.10992]
[1776997202138,40.97,78379.86,0.0,-0.96162,3e-05,5.11139]
[1776997204152,40.97,78370.72,0.0,-0.96192,3e-05,5.07851]
[1776997204479,40.97,78370.72,0.0,-0.96192,3e-05,5.07851]
[1776997204524,40.97,78370.72,0.0,-0.96192,3e-05,5.07851]
[1776997205002,40.97,78370.72,0.0,-0.96192,3e-05,5.07851]
[1776997205019,40.97,78370.72,0.0,-0.96192,3e-05,5.07851]
[1776997205159,40.98,78368.28,0.0,-0.962,3e-05,5.06993]
[1776997207173,40.98,78374.9,0.0,-0.96177,3e-05,5.09473]
[1776997210207,40.98,78375.16,0.0,-0.96176,3e-05,5.09625]
[1776997210268,40.98,78374.9,0.0,-0.96177,3e-05,5.09559]
[1776997210599,40.98,78374.9,0.0,-0.96177,3e-05,5.09559]
[1776997210768,40.98,78374.9,0.0,-0.96177,3e-05,5.09559]
[1776997211201,40.98,78375.3,0.0,-0.96175,3e-05,5.09734]
[1776997213090,40.98,78375.69,0.0,-0.96173,3e-05,5.09905]
[1776997213215,40.98,78380.08,0.0,-0.96159,3e-05,5.11541]
[1776997213270,40.98,78380.08,0.0,-0.96159,3e-05,5.11541]
[1776997214140,40.98,78380.08,0.0,-0.96159,3e-05,5.11541]
[1776997214271,40.98,78380.08,0.0,-0.96159,3e-05,5.11541]
[1776997214355,40.98,78384.02,0.0,-0.96145,3e-05,5.13013]
[1776997215229,40.98,78381.14,0.0,-0.96155,3e-05,5.11981]
[1776997218665,40.98,78383.67,0.0,-0.96146,3e-05,5.12962]
[1776997218768,40.98,78383.67,0.0,-0.96146,3e-05,5.12962]
[1776997219088,40.98,78383.67,0.0,-0.96146,3e-05,5.12962]
[1776997219187,40.99,78383.79,0.0,-0.96145,3e-05,5.13057]
[1776997219269,40.99,78383.79,0.0,-0.96145,3e-05,5.13057]
[1776997225573,40.99,78385.53,0.0,-0.96138,3e-05,5.13826]
[1776997225770,40.99,78385.53,0.0,-0.96138,3e-05,5.13826]
[1776997226022,40.99,78385.53,0.0,-0.96138,3e-05,5.13826]
[1776997226040,40.99,78385.48,0.0,-0.96138,3e-05,5.13835]
[1776997226274,40.99,78385.48,0.0,-0.96138,3e-05,5.13835]
[1776997231343,40.99,78385.39,0.0,-0.96139,3e-05,5.13632]
[1776997232673,40.99,78385.39,0.0,-0.96139,3e-05,5.13632]
[1776997232770,40.99,78385.39,0.0,-0.96139,3e-05,5.13632]
[1776997233036,40.99,78385.39,0.0,-0.96139,3e-05,5.13632]
[1776997233090,40.99,78387.35,0.0,-0.96132,3e-05,5.14406]
[1776997233270,40.99,78387.35,0.0,-0.96132,3e-05,5.14406]
[1776997234364,41.0,78383.65,0.0,-0.96144,3e-05,5.13074]
[1776997239399,41.0,78382.16,0.0,-0.96148,3e-05,5.12673]
[1776997244434,41.0,78382.04,0.0,-0.96147,3e-05,5.12772]
[1776997249470,41.01,78382.78,0.0,-0.96143,3e-05,5.13182]
[1776997254505,41.01,78383.32,0.0,-0.9614,3e-05,5.13514]
[1776997257856,41.01,78383.66,0.0,-0.96138,3e-05,5.13691]
[1776997258023,41.01,78383.66,0.0,-0.96138,3e-05,5.13691]
[1776997258125,41.01,78385.18,0.0,-0.96133,3e-05,5.143]
[1776997258507,41.01,78385.18,0.0,-0.96133,3e-05,5.143]
[1776997258518,41.01,78385.18,0.0,-0.96133,3e-05,5.143]
[1776997263043,41.01,78384.95,0.0,-0.96133,3e-05,5.1429]
[1776997263272,41.01,78385.26,0.0,-0.96132,3e-05,5.14428]
[1776997263485,41.01,78385.26,0.0,-0.96132,3e-05,5.14428]
[1776997263518,41.01,78385.26,0.0,-0.96132,3e-05,5.14428]
[1776997263568,41.02,78388.17,0.0,-0.96122,3e-05,5.15523]
[1776997267481,41.02,78389.35,0.0,-0.96117,3e-05,5.16026]
[1776997267521,41.02,78389.35,0.0,-0.96117,3e-05,5.16026]
[1776997272764,41.02,78391.25,0.0,-0.9611,3e-05,5.16846]
[1776997272770,41.02,78391.25,0.0,-0.9611,3e-05,5.16846]
[1776997273178,41.02,78391.25,0.0,-0.9611,3e-05,5.16846]
[1776997273275,41.02,78391.25,0.0,-0.9611,3e-05,5.16846]
[1776997273227,41.02,78386.7,0.0,-0.96124,3e-05,5.15221]
[1776997273640,41.02,78377.73,0.0,-0.96154,3e-05,5.11927]
[1776997274646,41.02,78374.28,0.0,-0.96165,3e-05,5.10696]
[1776997275554,41.02,78374.28,0.0,-0.96165,3e-05,5.10696]
[1776997276276,41.02,78374.28,0.0,-0.96165,3e-05,5.10696]
[1776997276545,41.02,78372.06,0.0,-0.96172,3e-05,5.09918]
[1776997276768,41.02,78372.06,0.0,-0.96172,3e-05,5.09918]
[1776997276870,41.02,78371.62,0.0,-0.96173,3e-05,5.09793]
[1776997280689,41.03,78367.75,0.0,-0.96185,3e-05,5.08523]
[1776997281696,41.03,78365.14,0.0,-0.96193,3e-05,5.07609]
[1776997283709,41.03,78361.34,0.0,-0.96205,3e-05,5.06304]
[1776997284958,41.03,78359.02,0.0,-0.96212,3e-05,5.05502]
[1776997286273,41.03,78359.02,0.0,-0.96212,3e-05,5.05502]
[1776997286259,41.03,78355.35,0.0,-0.96223,3e-05,5.04256]
[1776997286731,41.03,78354.47,0.0,-0.96226,3e-05,5.03937]
[1776997291681,41.04,78354.42,0.0,-0.96225,3e-05,5.04097]
[1776997291768,41.04,78354.42,0.0,-0.96225,3e-05,5.04097]
[1776997294787,41.04,78346.92,0.0,-0.9625,3e-05,5.01235]
[1776997295794,41.04,78342.77,0.0,-0.96263,3e-05,4.99787]
[1776997298278,41.05,78338.92,0.0,-0.96274,3e-05,4.98559]
[1776997299100,41.05,78338.92,0.0,-0.96274,3e-05,4.98559]
[1776997299269,41.05,78338.92,0.0,-0.96274,3e-05,4.98559]
[1776997300054,41.05,78338.2,0.0,-0.96276,3e-05,4.98354]
[1776997300269,41.05,78338.2,0.0,-0.96276,3e-05,4.98354]
[1776997300226,41.05,78338.33,0.0,-0.96275,3e-05,4.98455]
[1776997302843,41.05,78334.32,0.0,-0.96287,3e-05,4.97122]
[1776997304857,41.06,78317.65,0.0,-0.96339,3e-05,4.91275]
[1776997305864,41.06,78313.8,0.0,-0.96351,3e-05,4.89896]
[1776997310934,41.06,78313.04,0.0,-0.96354,3e-05,4.89598]
[1776997311018,41.06,78313.04,0.0,-0.96354,3e-05,4.89598]
[1776997313439,41.05,78312.88,0.0,-0.96355,3e-05,4.89515]
[1776997319320,41.05,78315.76,0.0,-0.96346,3e-05,4.90493]
[1776997318955,41.06,78325.34,0.0,-0.96315,3e-05,4.93971]
[1776997319962,41.06,78334.11,0.0,-0.96286,3e-05,4.97169]
[1776997320969,41.06,78339.87,0.0,-0.96267,3e-05,4.99291]
[1776997322983,41.06,78334.09,0.0,-0.96285,3e-05,4.9731]
[1776997324344,41.06,78332.53,0.0,-0.9629,3e-05,4.96802]
[1776997324519,41.06,78332.53,0.0,-0.9629,3e-05,4.96802]
[1776997326856,41.06,78332.43,0.0,-0.96289,3e-05,4.96872]
[1776997327019,41.06,78332.43,0.0,-0.96289,3e-05,4.96872]
[1776997327121,41.07,78332.39,0.0,-0.96289,3e-05,4.9691]
[1776997327512,41.07,78332.39,0.0,-0.96289,3e-05,4.9691]
[1776997327518,41.07,78332.39,0.0,-0.96289,3e-05,4.9691]
[1776997332648,41.07,78332.49,0.0,-0.96286,3e-05,4.97212]
[1776997332770,41.07,78332.49,0.0,-0.96286,3e-05,4.97212]
[1776997335067,41.08,78338.09,0.0,-0.96266,3e-05,4.99384]
[1776997335702,41.08,78338.09,0.0,-0.96266,3e-05,4.99384]
[1776997335772,41.08,78338.09,0.0,-0.96266,3e-05,4.99384]
[1776997336074,41.08,78338.69,0.0,-0.96264,3e-05,4.99652]
[1776997338576,41.08,78338.3,0.0,-0.96264,3e-05,4.99611]
[1776997338769,41.08,78338.3,0.0,-0.96264,3e-05,4.99611]
[1776997339097,41.08,78333.95,0.0,-0.96278,3e-05,4.98097]
[1776997344134,41.09,78331.2,0.0,-0.96285,3e-05,4.9732]
[1776997344269,41.09,78331.2,0.0,-0.96285,3e-05,4.9732]
[1776997345096,41.09,78330.87,0.0,-0.96285,3e-05,4.9731]
[1776997345271,41.09,78330.87,0.0,-0.96285,3e-05,4.9731]
[1776997345139,41.09,78329.81,0.0,-0.96288,3e-05,4.96929]
[1776997349092,41.09,78329.36,0.0,-0.96288,3e-05,4.96931]
[1776997349269,41.09,78329.36,0.0,-0.96288,3e-05,4.96931]
[1776997349296,41.1,78324.22,0.0,-0.96304,3e-05,4.952]
[1776997353197,41.1,78319.09,0.0,-0.96321,3e-05,4.93213]
[1776997353790,41.1,78319.09,0.0,-0.96321,3e-05,4.93213]
[1776997355484,41.1,78316.42,0.0,-0.96328,3e-05,4.92378]
[1776997356122,41.1,78316.42,0.0,-0.96328,3e-05,4.92378]
[1776997356218,41.1,78315.48,0.0,-0.96332,3e-05,4.92017]
[1776997356793,41.1,78315.48,0.0,-0.96332,3e-05,4.92017]
[1776997360246,41.1,78308.85,0.0,-0.96353,3e-05,4.89612]
[1776997361538,41.1,78305.9,0.0,-0.96363,3e-05,4.88555]
[1776997361769,41.1,78305.9,0.0,-0.96363,3e-05,4.88555]
[1776997362259,41.1,78301.27,0.0,-0.96377,3e-05,4.86908]
[1776997363267,41.1,78296.27,0.0,-0.96393,3e-05,4.85135]
[1776997364274,41.1,78292.22,0.0,-0.96406,3e-05,4.83705]
[1776997369309,41.1,78292.57,0.0,-0.96405,3e-05,4.83815]
[1776997370996,41.1,78292.83,0.0,-0.96404,3e-05,4.83903]
[1776997371019,41.1,78292.83,0.0,-0.96404,3e-05,4.83903]
[1776997372330,41.1,78297.84,0.0,-0.96388,3e-05,4.85661]
[1776997376749,41.1,78300.57,0.0,-0.9638,3e-05,4.86602]
[1776997376768,41.1,78300.57,0.0,-0.9638,3e-05,4.86602]
[1776997377367,41.1,78300.97,0.0,-0.96379,3e-05,4.86726]
[1776997377783,41.1,78300.97,0.0,-0.96379,3e-05,4.86726]
[1776997378019,41.1,78300.97,0.0,-0.96379,3e-05,4.86726]
[1776997382402,41.1,78308.35,0.0,-0.96356,3e-05,4.89295]
[1776997384284,41.1,78308.35,0.0,-0.96356,3e-05,4.89295]
[1776997384385,41.1,78309.86,0.0,-0.9635,3e-05,4.89951]
[1776997384519,41.1,78309.86,0.0,-0.9635,3e-05,4.89951]
[1776997385902,41.1,78307.57,0.0,-0.96357,3e-05,4.89139]
[1776997386018,41.1,78307.57,0.0,-0.96357,3e-05,4.89139]
[1776997386119,41.1,78308.69,0.0,-0.96353,3e-05,4.89597]
[1776997387632,41.1,78308.12,0.0,-0.96354,3e-05,4.89456]
[1776997387772,41.1,78308.12,0.0,-0.96354,3e-05,4.89456]
[1776997393479,41.12,78312.2,0.0,-0.96338,3e-05,4.91324]
[1776997398513,41.12,78312.23,0.0,-0.96335,3e-05,4.91576]
[1776997398524,41.12,78312.23,0.0,-0.96335,3e-05,4.91576]
[1776997400041,41.12,78311.72,0.0,-0.96336,3e-05,4.91456]
[1776997400274,41.12,78311.72,0.0,-0.96336,3e-05,4.91456]
[1776997400369,41.13,78311.37,0.0,-0.96336,3e-05,4.91454]
[1776997405329,41.13,78312.17,0.0,-0.96332,3e-05,4.91924]
[1776997405521,41.13,78312.42,0.0,-0.96331,3e-05,4.92074]
[1776997410602,41.14,78312.17,0.0,-0.96328,3e-05,4.92361]
[1776997413035,41.14,78312.17,0.0,-0.96328,3e-05,4.92361]
[1776997413273,41.14,78312.17,0.0,-0.96328,3e-05,4.92361]
[1776997414251,41.15,78307.96,0.0,-0.96342,3e-05,4.90728]
[1776997414277,41.15,78307.96,0.0,-0.96342,3e-05,4.90728]
[1776997414374,41.15,78304.88,0.0,-0.96351,3e-05,4.89702]
[1776997419665,41.16,78307.3,0.0,-0.96341,3e-05,4.9082]
[1776997422788,41.16,78306.99,0.0,-0.96342,3e-05,4.90775]
[1776997423019,41.16,78306.99,0.0,-0.96342,3e-05,4.90775]
[1776997425706,41.17,78300.13,0.0,-0.9636,3e-05,4.88678]
[1776997426831,41.17,78300.13,0.0,-0.9636,3e-05,4.88678]
[1776997427024,41.17,78300.13,0.0,-0.9636,3e-05,4.88678]
[1776997427126,41.17,78296.25,0.0,-0.96372,3e-05,4.87374]
[1776997428272,41.17,78296.25,0.0,-0.96372,3e-05,4.87374]
[1776997428519,41.17,78294.13,0.0,-0.96377,3e-05,4.86767]
[1776997430739,41.17,78294.15,0.0,-0.96377,3e-05,4.86845]
[1776997431789,41.18,78293.13,0.0,-0.96379,3e-05,4.86555]
[1776997432024,41.18,78293.13,0.0,-0.96379,3e-05,4.86555]
[1776997432101,41.18,78293.62,0.0,-0.96377,3e-05,4.86799]
[1776997436784,41.19,78304.6,0.0,-0.96339,3e-05,4.91031]
[1776997437890,41.19,78304.6,0.0,-0.96339,3e-05,4.91031]
[1776997438019,41.19,78304.6,0.0,-0.96339,3e-05,4.91031]
[1776997438120,41.19,78309.93,0.0,-0.96322,3e-05,4.92988]
[1776997441903,41.19,78310.41,0.0,-0.96319,3e-05,4.93335]
[1776997442022,41.19,78310.41,0.0,-0.96319,3e-05,4.93335]
[1776997442057,41.19,78308.82,0.0,-0.96323,3e-05,4.92828]
[1776997444840,41.2,78303.65,0.0,-0.96338,3e-05,4.9117]
[1776997449875,41.21,78306.01,0.0,-0.96328,3e-05,4.9231]
[1776997454909,41.21,78306.7,0.0,-0.96323,3e-05,4.92848]
[1776997458908,41.22,78306.69,0.0,-0.96321,3e-05,4.93017]
[1776997459022,41.22,78306.69,0.0,-0.96321,3e-05,4.93017]
[1776997459120,41.22,78306.38,0.0,-0.96322,3e-05,4.92964]
[1776997464981,41.23,78307.21,0.0,-0.96316,3e-05,4.93598]
[1776997470016,41.23,78308.25,0.0,-0.9631,3e-05,4.94249]
[1776997473036,41.24,78313.11,0.0,-0.96295,3e-05,4.9582]
[1776997478072,41.25,78315.54,0.0,-0.96285,3e-05,4.96951]
[1776997483107,41.25,78309.7,0.0,-0.96301,3e-05,4.95131]
[1776997487134,41.26,78306.21,0.0,-0.96311,3e-05,4.94111]
[1776997492170,41.27,78305.74,0.0,-0.9631,3e-05,4.94219]
[1776997495191,41.27,78302.31,0.0,-0.96319,3e-05,4.9316]
[1776997500226,41.28,78299.5,0.0,-0.96325,3e-05,4.92431]
[1776997501233,41.28,78295.05,0.0,-0.96339,3e-05,4.90906]
[1776997502273,41.28,78295.05,0.0,-0.96339,3e-05,4.90906]
[1776997508281,41.29,78298.59,0.0,-0.96324,3e-05,4.92551]
[1776997510758,41.29,78300.28,0.0,-0.96318,3e-05,4.93258]
[1776997510774,41.29,78300.28,0.0,-0.96318,3e-05,4.93258]
[1776997510995,41.29,78300.28,0.0,-0.96318,3e-05,4.93258]
[1776997511019,41.29,78300.28,0.0,-0.96318,3e-05,4.93258]
[1776997511303,41.29,78298.05,0.0,-0.96325,3e-05,4.92517]
[1776997516338,41.3,78304.38,0.0,-0.96302,3e-05,4.95026]
[1776997517345,41.3,78298.76,0.0,-0.9632,3e-05,4.93078]
[1776997518312,41.3,78298.76,0.0,-0.9632,3e-05,4.93078]
[1776997518523,41.3,78298.76,0.0,-0.9632,3e-05,4.93078]
[1776997518352,41.3,78294.54,0.0,-0.96333,3e-05,4.91629]
[1776997518666,41.3,78294.54,0.0,-0.96333,3e-05,4.91629]
[1776997518768,41.3,78294.54,0.0,-0.96333,3e-05,4.91629]
[1776997522659,41.31,78291.79,0.0,-0.96339,3e-05,4.90865]
[1776997522770,41.31,78291.79,0.0,-0.96339,3e-05,4.90865]
[1776997522789,41.31,78291.79,0.0,-0.96339,3e-05,4.90865]
[1776997523019,41.31,78291.79,0.0,-0.96339,3e-05,4.90865]
[1776997523388,41.31,78292.41,0.0,-0.96336,3e-05,4.91191]
[1776997527511,41.31,78292.92,0.0,-0.96333,3e-05,4.9153]
[1776997527524,41.31,78292.92,0.0,-0.96333,3e-05,4.9153]
[1776997527586,41.31,78293.4,0.0,-0.96331,3e-05,4.91752]
[1776997527768,41.31,78293.4,0.0,-0.96331,3e-05,4.91752]
[1776997528422,41.32,78293.84,0.0,-0.96329,3e-05,4.9196]
[1776997534464,41.32,78293.79,0.0,-0.96329,3e-05,4.91925]
[1776997537746,41.33,78293.97,0.0,-0.96327,3e-05,4.92141]
[1776997537772,41.33,78293.97,0.0,-0.96327,3e-05,4.92141]
[1776997538078,41.33,78293.97,0.0,-0.96327,3e-05,4.92141]
[1776997538268,41.33,78293.97,0.0,-0.96327,3e-05,4.92141]
[1776997538492,41.33,78293.84,0.0,-0.96327,3e-05,4.92146]
[1776997543527,41.34,78293.84,0.0,-0.96325,3e-05,4.92397]
[1776997545797,41.34,78293.69,0.0,-0.96324,3e-05,4.92444]
[1776997546022,41.34,78293.69,0.0,-0.96324,3e-05,4.92444]
[1776997546548,41.34,78294.25,0.0,-0.96322,3e-05,4.92692]
[1776997551583,41.35,78294.49,0.0,-0.96319,3e-05,4.93023]
[1776997552770,41.35,78294.49,0.0,-0.96319,3e-05,4.93023]
[1776997552898,41.35,78294.49,0.0,-0.96319,3e-05,4.93023]
[1776997553019,41.35,78294.49,0.0,-0.96319,3e-05,4.93023]
[1776997553121,41.35,78298.18,0.0,-0.96307,3e-05,4.94382]
[1776997557076,41.35,78297.96,0.0,-0.96306,3e-05,4.94441]
[1776997557134,41.35,78297.96,0.0,-0.96306,3e-05,4.94441]
[1776997557271,41.35,78297.96,0.0,-0.96306,3e-05,4.94441]
[1776997557372,41.35,78294.84,0.0,-0.96316,3e-05,4.9338]
[1776997562661,41.36,78293.46,0.0,-0.96318,3e-05,4.93184]
[1776997563901,41.36,78293.46,0.0,-0.96318,3e-05,4.93184]
[1776997564023,41.36,78293.46,0.0,-0.96318,3e-05,4.93184]
[1776997565052,41.36,78294.36,0.0,-0.96314,3e-05,4.93552]
[1776997565270,41.36,78294.36,0.0,-0.96314,3e-05,4.93552]
[1776997565371,41.36,78295.88,0.0,-0.96309,3e-05,4.94141]
[1776997570029,41.37,78295.22,0.0,-0.96309,3e-05,4.94098]
[1776997570270,41.37,78295.22,0.0,-0.96309,3e-05,4.94098]
[1776997577578,41.37,78294.85,0.0,-0.96308,3e-05,4.94256]
[1776997577636,41.38,78294.87,0.0,-0.96307,3e-05,4.94359]
[1776997577770,41.38,78294.87,0.0,-0.96307,3e-05,4.94359]
[1776997577871,41.38,78294.03,0.0,-0.96309,3e-05,4.94108]
[1776997580793,41.38,78288.2,0.0,-0.96326,3e-05,4.92186]
[1776997581800,41.38,78281.92,0.0,-0.96346,3e-05,4.89944]
[1776997583555,41.38,78280.77,0.0,-0.9635,3e-05,4.895]
[1776997585488,41.38,78280.86,0.0,-0.9635,3e-05,4.89532]
[1776997585520,41.38,78280.86,0.0,-0.9635,3e-05,4.89532]
[1776997585585,41.38,78280.86,0.0,-0.9635,3e-05,4.89532]
[1776997585508,41.38,78282.78,0.0,-0.96344,3e-05,4.90171]
[1776997585775,41.38,78282.78,0.0,-0.96344,3e-05,4.90171]
[1776997590863,41.38,78280.15,0.0,-0.96353,3e-05,4.89224]
[1776997592775,41.38,78279.92,0.0,-0.96355,3e-05,4.88874]
[1776997592874,41.38,78279.92,0.0,-0.96355,3e-05,4.88874]
[1776997593023,41.38,78279.92,0.0,-0.96355,3e-05,4.88874]
[1776997593090,41.38,78279.94,0.0,-0.96355,3e-05,4.88937]
[1776997595899,41.39,78284.26,0.0,-0.9634,3e-05,4.90632]
[1776997599236,41.39,78284.73,0.0,-0.96337,3e-05,4.90907]
[1776997599274,41.39,78284.73,0.0,-0.96337,3e-05,4.90907]
[1776997599297,41.39,78284.73,0.0,-0.96337,3e-05,4.90907]
[1776997599525,41.39,78284.73,0.0,-0.96337,3e-05,4.90907]
[1776997599559,41.39,78284.16,0.0,-0.96338,3e-05,4.90814]
[1776997604962,41.4,78286.02,0.0,-0.9633,3e-05,4.9174]
[1776997607124,41.4,78286.04,0.0,-0.96329,3e-05,4.918]
[1776997607131,41.4,78286.04,0.0,-0.96329,3e-05,4.918]
[1776997607270,41.4,78286.04,0.0,-0.96329,3e-05,4.918]
[1776997607337,41.4,78285.57,0.0,-0.9633,3e-05,4.91687]
[1776997611004,41.41,78289.18,0.0,-0.96317,3e-05,4.93176]
[1776997612785,41.41,78290.66,0.0,-0.96312,3e-05,4.93752]
[1776997612865,41.41,78290.66,0.0,-0.96312,3e-05,4.93752]
[1776997613019,41.41,78290.66,0.0,-0.96312,3e-05,4.93752]
[1776997613122,41.41,78289.35,0.0,-0.96315,3e-05,4.93337]
[1776997617707,41.41,78289.12,0.0,-0.96314,3e-05,4.93457]
[1776997617770,41.41,78289.12,0.0,-0.96314,3e-05,4.93457]
[1776997618053,41.42,78289.35,0.0,-0.96313,3e-05,4.93588]
[1776997623091,41.42,78290.19,0.0,-0.96308,3e-05,4.94131]
[1776997624417,41.42,78290.19,0.0,-0.96308,3e-05,4.94131]
[1776997624471,41.42,78290.19,0.0,-0.96308,3e-05,4.94131]
[1776997624525,41.42,78290.19,0.0,-0.96308,3e-05,4.94131]
[1776997624580,41.42,78291.9,0.0,-0.96302,3e-05,4.94832]
[1776997630140,41.43,78294.32,0.0,-0.96292,3e-05,4.95919]
[1776997632191,41.43,78294.49,0.0,-0.96291,3e-05,4.96024]
[1776997632269,41.43,78294.49,0.0,-0.96291,3e-05,4.96024]
[1776997632289,41.43,78294.49,0.0,-0.96291,3e-05,4.96024]
[1776997632525,41.43,78294.49,0.0,-0.96291,3e-05,4.96024]
[1776997632627,41.43,78296.09,0.0,-0.96285,3e-05,4.96681]
[1776997638175,41.44,78296.44,0.0,-0.96282,3e-05,4.96977]
[1776997638223,41.44,78296.44,0.0,-0.96282,3e-05,4.96977]
[1776997638275,41.44,78296.44,0.0,-0.96282,3e-05,4.96977]
[1776997638374,41.44,78296.88,0.0,-0.96281,3e-05,4.97177]
[1776997642630,41.44,78295.03,0.0,-0.96285,3e-05,4.96646]
[1776997642224,41.44,78291.37,0.0,-0.96297,3e-05,4.95389]
[1776997642681,41.44,78291.37,0.0,-0.96297,3e-05,4.95389]
[1776997642769,41.44,78291.37,0.0,-0.96297,3e-05,4.95389]
[1776997643231,41.44,78290.15,0.0,-0.963,3e-05,4.95002]
[1776997645245,41.45,78294.57,0.0,-0.96285,3e-05,4.96664]
[1776997650280,41.45,78296.5,0.0,-0.96277,3e-05,4.97566]
[1776997651604,41.45,78296.5,0.0,-0.96277,3e-05,4.97566]
[1776997651631,41.46,78295.45,0.0,-0.96282,3e-05,4.9695]
[1776997651694,41.46,78295.45,0.0,-0.96282,3e-05,4.9695]
[1776997651770,41.46,78295.45,0.0,-0.96282,3e-05,4.9695]
[1776997657253,41.46,78295.43,0.0,-0.9628,3e-05,4.97119]
[1776997657270,41.46,78295.43,0.0,-0.9628,3e-05,4.97119]
[1776997657381,41.46,78295.43,0.0,-0.9628,3e-05,4.97119]
[1776997657519,41.46,78295.43,0.0,-0.9628,3e-05,4.97119]
[1776997657588,41.46,78295.88,0.0,-0.96278,3e-05,4.97365]
[1776997660350,41.46,78303.25,0.0,-0.96254,3e-05,5.0008]
[1776997661357,41.47,78316.67,0.0,-0.9621,3e-05,5.04933]
[1776997663371,41.47,78313.21,0.0,-0.9622,3e-05,5.03761]
[1776997664377,41.47,78309.29,0.0,-0.96233,3e-05,5.02385]
[1776997666392,41.47,78307.3,0.0,-0.96239,3e-05,5.0174]
[1776997669876,41.47,78306.58,0.0,-0.9624,3e-05,5.01587]
[1776997670023,41.47,78306.58,0.0,-0.9624,3e-05,5.01587]
[1776997670029,41.47,78306.58,0.0,-0.9624,3e-05,5.01587]
[1776997670270,41.47,78306.58,0.0,-0.9624,3e-05,5.01587]
[1776997670420,41.47,78306.61,0.0,-0.9624,3e-05,5.01632]
[1776997675455,41.48,78306.59,0.0,-0.96238,3e-05,5.01792]
[1776997677055,41.48,78306.58,0.0,-0.96238,3e-05,5.0182]
[1776997677115,41.48,78306.58,0.0,-0.96238,3e-05,5.0182]
[1776997677270,41.48,78306.58,0.0,-0.96238,3e-05,5.0182]
[1776997677469,41.48,78306.81,0.0,-0.96237,3e-05,5.01934]
[1776997682026,41.48,78307.08,0.0,-0.96235,3e-05,5.02154]
[1776997682120,41.48,78307.08,0.0,-0.96235,3e-05,5.02154]
[1776997682277,41.48,78307.08,0.0,-0.96235,3e-05,5.02154]
[1776997682504,41.48,78308.68,0.0,-0.96229,3e-05,5.02757]
[1776997685525,41.49,78313.73,0.0,-0.96212,3e-05,5.04656]
[1776997685903,41.49,78313.73,0.0,-0.96212,3e-05,5.04656]
[1776997686019,41.49,78313.73,0.0,-0.96212,3e-05,5.04656]
[1776997686079,41.49,78313.73,0.0,-0.96212,3e-05,5.04656]
[1776997686268,41.49,78313.73,0.0,-0.96212,3e-05,5.04656]
[1776997686429,41.49,78313.73,0.0,-0.96212,3e-05,5.04656]
[1776997686531,41.49,78315.28,0.0,-0.96207,3e-05,5.0524]
[1776997690560,41.49,78318.34,0.0,-0.96196,3e-05,5.06461]
[1776997691993,41.49,78317.76,0.0,-0.96198,3e-05,5.06275]
[1776997692004,41.49,78317.76,0.0,-0.96198,3e-05,5.06275]
[1776997692020,41.49,78317.76,0.0,-0.96198,3e-05,5.06275]
[1776997692574,41.49,78317.35,0.0,-0.96199,3e-05,5.06151]
[1776997695596,41.49,78312.07,0.0,-0.96215,3e-05,5.04324]
[1776997695983,41.49,78312.07,0.0,-0.96215,3e-05,5.04324]
[1776997696020,41.49,78312.07,0.0,-0.96215,3e-05,5.04324]
[1776997696203,41.49,78312.07,0.0,-0.96215,3e-05,5.04324]
[1776997696271,41.49,78312.07,0.0,-0.96215,3e-05,5.04324]
[1776997696603,41.49,78309.76,0.0,-0.96222,3e-05,5.03522]
[1776997698617,41.49,78303.77,0.0,-0.96241,3e-05,5.01433]
[1776997699994,41.49,78303.61,0.0,-0.96241,3e-05,5.01407]
[1776997700024,41.49,78303.61,0.0,-0.96241,3e-05,5.01407]
[1776997703461,41.5,78300.97,0.0,-0.96249,3e-05,5.00557]
[1776997703524,41.5,78300.97,0.0,-0.96249,3e-05,5.00557]
[1776997703651,41.5,78300.58,0.0,-0.9625,3e-05,5.0045]
[1776997708687,41.5,78298.74,0.0,-0.96254,3e-05,4.99956]
[1776997710252,41.5,78297.58,0.0,-0.96258,3e-05,4.99575]
[1776997710270,41.5,78297.58,0.0,-0.96258,3e-05,4.99575]
[1776997711717,41.5,78292.71,0.0,-0.96275,3e-05,4.97579]
[1776997712721,41.51,78289.39,0.0,-0.96285,3e-05,4.96435]
[1776997713086,41.51,78289.39,0.0,-0.96285,3e-05,4.96435]
[1776997713274,41.51,78289.39,0.0,-0.96285,3e-05,4.96435]
[1776997718617,41.51,78288.79,0.0,-0.96286,3e-05,4.96375]
[1776997718718,41.51,78288.62,0.0,-0.96286,3e-05,4.9639]
[1776997718772,41.51,78288.62,0.0,-0.96286,3e-05,4.9639]
[1776997718861,41.51,78288.49,0.0,-0.96286,3e-05,4.96343]
[1776997720742,41.51,78287.64,0.0,-0.96289,3e-05,4.96079]
[1776997720770,41.51,78287.64,0.0,-0.96289,3e-05,4.96079]
[1776997725829,41.52,78287.89,0.0,-0.96286,3e-05,4.96353]
[1776997726021,41.52,78287.89,0.0,-0.96286,3e-05,4.96353]
[1776997731713,41.52,78289.31,0.0,-0.9628,3e-05,4.97035]
[1776997731771,41.52,78288.84,0.0,-0.96281,3e-05,4.96902]
[1776997731828,41.52,78288.84,0.0,-0.96281,3e-05,4.96902]
[1776997732019,41.52,78288.84,0.0,-0.96281,3e-05,4.96902]
[1776997732121,41.52,78290.25,0.0,-0.96276,3e-05,4.97438]
[1776997737896,41.53,78289.03,0.0,-0.96278,3e-05,4.97206]
[1776997740853,41.53,78289.3,0.0,-0.96277,3e-05,4.97369]
[1776997740938,41.53,78289.3,0.0,-0.96277,3e-05,4.97369]
[1776997741019,41.53,78289.3,0.0,-0.96277,3e-05,4.97369]
[1776997741099,41.53,78289.5,0.0,-0.96276,3e-05,4.97473]
[1776997745621,41.53,78287.86,0.0,-0.9628,3e-05,4.96988]
[1776997745708,41.53,78287.86,0.0,-0.9628,3e-05,4.96988]
[1776997745657,41.54,78287.48,0.0,-0.96281,3e-05,4.9692]
[1776997745770,41.54,78287.48,0.0,-0.96281,3e-05,4.9692]
[1776997745953,41.54,78288.34,0.0,-0.96278,3e-05,4.97225]
[1776997750990,41.54,78286.3,0.0,-0.96283,3e-05,4.96665]
[1776997751931,41.54,78286.3,0.0,-0.96283,3e-05,4.96665]
[1776997752020,41.54,78286.3,0.0,-0.96283,3e-05,4.96665]
[1776997752036,41.54,78286.3,0.0,-0.96283,3e-05,4.96665]
[1776997752278,41.54,78286.3,0.0,-0.96283,3e-05,4.96665]
[1776997752282,41.54,78285.23,0.0,-0.96286,3e-05,4.96318]
[1776997758038,41.55,78285.86,0.0,-0.96283,3e-05,4.96739]
[1776997763701,41.55,78286.67,0.0,-0.96279,3e-05,4.97122]
[1776997763770,41.55,78286.67,0.0,-0.96279,3e-05,4.97122]
[1776997763798,41.55,78286.48,0.0,-0.96279,3e-05,4.97118]
[1776997764019,41.55,78286.48,0.0,-0.96279,3e-05,4.97118]
[1776997764081,41.55,78287.44,0.0,-0.96276,3e-05,4.97491]
[1776997769116,41.55,78287.53,0.0,-0.96274,3e-05,4.97681]
[1776997772500,41.56,78287.33,0.0,-0.96274,3e-05,4.9764]
[1776997772519,41.56,78287.33,0.0,-0.96274,3e-05,4.9764]
[1776997772629,41.56,78287.33,0.0,-0.96274,3e-05,4.9764]
[1776997772768,41.56,78287.33,0.0,-0.96274,3e-05,4.9764]
[1776997772654,41.56,78287.54,0.0,-0.96275,3e-05,4.97479]
[1776997774639,41.56,78285.64,0.0,-0.96281,3e-05,4.96805]
[1776997774785,41.56,78285.64,0.0,-0.96281,3e-05,4.96805]
[1776997774688,41.56,78282.08,0.0,-0.96293,3e-05,4.95461]
[1776997775158,41.56,78286.01,0.0,-0.96281,3e-05,4.96855]
[1776997777025,41.56,78286.39,0.0,-0.96279,3e-05,4.97023]
[1776997777172,41.56,78285.83,0.0,-0.96281,3e-05,4.96857]
[1776997783526,41.56,78286.58,0.0,-0.96277,3e-05,4.97256]
[1776997783637,41.56,78286.58,0.0,-0.96277,3e-05,4.97256]
[1776997783770,41.56,78286.58,0.0,-0.96277,3e-05,4.97256]
[1776997783736,41.56,78286.58,0.0,-0.96276,3e-05,4.97357]
[1776997784221,41.56,78287.94,0.0,-0.96272,3e-05,4.9784]
[1776997790266,41.57,78288.8,0.0,-0.96267,3e-05,4.98343]
[1776997795301,41.57,78288.52,0.0,-0.96267,3e-05,4.98333]
[1776997797268,41.57,78288.46,0.0,-0.96268,3e-05,4.98271]
[1776997798061,41.57,78288.46,0.0,-0.96268,3e-05,4.9823]
[1776997798279,41.57,78288.46,0.0,-0.96268,3e-05,4.9823]
[1776997799024,41.57,78288.18,0.0,-0.9627,3e-05,4.9809]
[1776997799329,41.57,78288.44,0.0,-0.96269,3e-05,4.98142]
[1776997803767,41.56,78288.73,0.0,-0.96269,3e-05,4.98125]
[1776997804019,41.56,78290.05,0.0,-0.96266,3e-05,4.98513]
[1776997804366,41.56,78305.5,0.0,-0.96216,3e-05,5.04031]
[1776997805373,41.56,78314.0,0.0,-0.96189,3e-05,5.07034]
[1776997806775,41.56,78314.0,0.0,-0.96189,3e-05,5.07034]
[1776997806380,41.56,78315.51,0.0,-0.96184,3e-05,5.07523]
[1776997809024,41.56,78316.15,0.0,-0.96182,3e-05,5.07791]
[1776997809400,41.56,78316.22,0.0,-0.96182,3e-05,5.07835]
[1776997812423,41.56,78303.71,0.0,-0.96222,3e-05,5.03398]
[1776997813430,41.56,78298.33,0.0,-0.9624,3e-05,5.01426]
[1776997814235,41.56,78298.33,0.0,-0.9624,3e-05,5.01426]
[1776997815338,41.56,78298.75,0.0,-0.96239,3e-05,5.01531]
[1776997820479,41.55,78297.63,0.0,-0.96245,3e-05,5.00868]
[1776997823722,41.55,78297.82,0.0,-0.96245,3e-05,5.00851]
[1776997823778,41.55,78297.82,0.0,-0.96245,3e-05,5.00851]
[1776997827522,41.55,78297.59,0.0,-0.96246,3e-05,5.00674]
[1776997827528,41.55,78297.87,0.0,-0.96245,3e-05,5.00806]
[1776997828459,41.55,78297.87,0.0,-0.96245,3e-05,5.00806]
[1776997828525,41.55,78297.87,0.0,-0.96245,3e-05,5.00806]
[1776997828535,41.55,78306.84,0.0,-0.96216,3e-05,5.04047]
[1776997830729,41.55,78309.45,0.0,-0.96207,3e-05,5.05016]
[1776997830777,41.55,78309.45,0.0,-0.96207,3e-05,5.05016]
[1776997830830,41.55,78311.68,0.0,-0.96199,3e-05,5.05868]
[1776997831522,41.55,78311.68,0.0,-0.96199,3e-05,5.05868]
[1776997831556,41.55,78311.68,0.0,-0.96199,3e-05,5.05868]
[1776997832562,41.55,78317.67,0.0,-0.96182,3e-05,5.07716]
[1776997834274,41.55,78320.39,0.0,-0.96173,3e-05,5.08721]
[1776997834519,41.55,78320.39,0.0,-0.96173,3e-05,5.08721]
[1776997834576,41.55,78322.53,0.0,-0.96166,3e-05,5.09514]
[1776997839612,41.56,78323.29,0.0,-0.96162,3e-05,5.09881]
[1776997844647,41.56,78323.4,0.0,-0.96161,3e-05,5.10015]
[1776997848432,41.56,78323.43,0.0,-0.96161,3e-05,5.10085]
[1776997848518,41.56,78323.43,0.0,-0.96161,3e-05,5.10085]
[1776997852321,41.56,78324.13,0.0,-0.96158,3e-05,5.104]
[1776997853727,41.56,78323.57,0.0,-0.96159,3e-05,5.1024]
[1776997853823,41.56,78324.92,0.0,-0.96154,3e-05,5.10771]
[1776997854717,41.56,78307.97,0.0,-0.9621,3e-05,5.04665]
[1776997855724,41.56,78300.77,0.0,-0.96233,3e-05,5.02107]
[1776997856731,41.57,78301.45,0.0,-0.9623,3e-05,5.02381]
[1776997857783,41.57,78301.45,0.0,-0.9623,3e-05,5.02381]
[1776997858624,41.56,78300.84,0.0,-0.96233,3e-05,5.02084]
[1776997858745,41.56,78304.29,0.0,-0.96222,3e-05,5.03318]
[1776997861679,41.56,78307.58,0.0,-0.96211,3e-05,5.04521]
[1776997861784,41.56,78307.58,0.0,-0.96211,3e-05,5.04521]
[1776997861766,41.56,78307.59,0.0,-0.96211,3e-05,5.04525]
[1776997865796,41.57,78311.36,0.0,-0.96197,3e-05,5.06029]
[1776997868034,41.57,78312.66,0.0,-0.96193,3e-05,5.0655]
[1776997868268,41.57,78312.66,0.0,-0.96193,3e-05,5.0655]
[1776997868818,41.57,78313.0,0.0,-0.96191,3e-05,5.06699]
[1776997871792,41.57,78312.27,0.0,-0.96193,3e-05,5.06489]
[1776997871839,41.57,78306.22,0.0,-0.96213,3e-05,5.04268]
[1776997872846,41.57,78302.66,0.0,-0.96224,3e-05,5.03023]
[1776997875771,41.57,78302.01,0.0,-0.96227,3e-05,5.0278]
[1776997875901,41.57,78302.89,0.0,-0.96224,3e-05,5.03053]
[1776997876020,41.57,78302.89,0.0,-0.96224,3e-05,5.03053]
[1776997876874,41.57,78302.88,0.0,-0.96225,3e-05,5.03006]
[1776997881914,41.56,78303.46,0.0,-0.96225,3e-05,5.03]
[1776997885942,41.56,78307.32,0.0,-0.96213,3e-05,5.04285]
[1776997887636,41.56,78307.32,0.0,-0.96213,3e-05,5.04285]
[1776997887771,41.56,78307.32,0.0,-0.96213,3e-05,5.04285]
[1776997887872,41.56,78310.77,0.0,-0.96201,3e-05,5.05578]
[1776997890976,41.56,78314.22,0.0,-0.96189,3e-05,5.06894]
[1776997896011,41.57,78314.3,0.0,-0.9619,3e-05,5.06711]
[1776997897518,41.57,78314.3,0.0,-0.9619,3e-05,5.06711]
[1776997897769,41.57,78314.3,0.0,-0.9619,3e-05,5.06711]
[1776997897870,41.57,78310.5,0.0,-0.96203,3e-05,5.05322]
[1776997898042,41.57,78310.5,0.0,-0.96203,3e-05,5.05322]
[1776997898270,41.57,78310.5,0.0,-0.96203,3e-05,5.05322]
[1776997898371,41.57,78307.57,0.0,-0.96212,3e-05,5.04271]
[1776997900039,41.57,78314.96,0.0,-0.96189,3e-05,5.06907]
[1776997903789,41.57,78314.96,0.0,-0.96188,3e-05,5.06956]
[1776997903874,41.57,78320.11,0.0,-0.96171,3e-05,5.08857]
[1776997904031,41.57,78320.11,0.0,-0.96171,3e-05,5.08857]
[1776997904067,41.57,78323.49,0.0,-0.9616,3e-05,5.10077]
[1776997906082,41.57,78319.4,0.0,-0.96173,3e-05,5.08639]
[1776997907862,41.57,78319.4,0.0,-0.96173,3e-05,5.08639]
[1776997907875,41.57,78313.34,0.0,-0.96192,3e-05,5.06504]
[1776997908021,41.57,78313.34,0.0,-0.96192,3e-05,5.06504]
[1776997908171,41.57,78313.34,0.0,-0.96192,3e-05,5.06504]
[1776997908270,41.57,78313.34,0.0,-0.96192,3e-05,5.06504]
[1776997908370,41.57,78313.64,0.0,-0.96191,3e-05,5.06611]
[1776997912899,41.57,78315.08,0.0,-0.96186,3e-05,5.07203]
[1776997913021,41.57,78315.34,0.0,-0.96185,3e-05,5.0732]
[1776997916152,41.57,78319.7,0.0,-0.9617,3e-05,5.08985]
[1776997917106,41.57,78319.7,0.0,-0.9617,3e-05,5.08985]
[1776997917270,41.57,78319.7,0.0,-0.9617,3e-05,5.08985]
[1776997918168,41.58,78310.72,0.0,-0.96199,3e-05,5.05791]
[1776997919527,41.58,78310.72,0.0,-0.96199,3e-05,5.05791]
[1776997919629,41.57,78286.2,0.0,-0.96278,3e-05,4.96986]
[1776997920181,41.57,78286.04,0.0,-0.96279,3e-05,4.96895]
[1776997923003,41.57,78287.44,0.0,-0.96275,3e-05,4.97325]
[1776997923019,41.57,78287.44,0.0,-0.96275,3e-05,4.97325]
[1776997923208,41.57,78287.44,0.0,-0.96275,3e-05,4.97325]
[1776997923269,41.57,78287.44,0.0,-0.96275,3e-05,4.97325]
[1776997923369,41.57,78287.46,0.0,-0.96275,3e-05,4.97297]
[1776997929244,41.57,78287.74,0.0,-0.96276,3e-05,4.97195]
[1776997934279,41.56,78286.4,0.0,-0.96282,3e-05,4.96553]
[1776997937927,41.56,78287.39,0.0,-0.96278,3e-05,4.96987]
[1776997938021,41.56,78287.36,0.0,-0.96278,3e-05,4.97017]
[1776997941328,41.56,78295.25,0.0,-0.96253,3e-05,4.99765]
[1776997942011,41.56,78295.25,0.0,-0.96253,3e-05,4.99765]
[1776997942020,41.56,78295.25,0.0,-0.96253,3e-05,4.99765]
[1776997942119,41.56,78295.25,0.0,-0.96253,3e-05,4.99765]
[1776997942270,41.56,78295.25,0.0,-0.96253,3e-05,4.99765]
[1776997942335,41.56,78296.11,0.0,-0.96251,3e-05,5.00034]
[1776997947370,41.56,78297.83,0.0,-0.96245,3e-05,5.00677]
[1776997952405,41.57,78298.27,0.0,-0.96244,3e-05,5.00675]
[1776997954741,41.57,78297.34,0.0,-0.96247,3e-05,5.00377]
[1776997954770,41.57,78297.34,0.0,-0.96247,3e-05,5.00377]
[1776997960461,41.57,78300.09,0.0,-0.96236,3e-05,5.01592]
[1776997961903,41.57,78300.09,0.0,-0.96236,3e-05,5.01592]
[1776997961948,41.58,78303.86,0.0,-0.96223,3e-05,5.03002]
[1776997962021,41.58,78303.86,0.0,-0.96223,3e-05,5.03002]
[1776997962031,41.58,78303.86,0.0,-0.96223,3e-05,5.03002]
[1776997962272,41.58,78303.86,0.0,-0.96223,3e-05,5.03002]
[1776997962475,41.58,78304.0,0.0,-0.96223,3e-05,5.03052]
[1776997966549,41.58,78305.44,0.0,-0.96217,3e-05,5.03656]
[1776997966770,41.58,78305.44,0.0,-0.96217,3e-05,5.03656]
[1776997968518,41.58,78310.87,0.0,-0.96199,3e-05,5.0569]
[1776997973505,41.58,78311.18,0.0,-0.96197,3e-05,5.05906]
[1776997973519,41.58,78311.18,0.0,-0.96197,3e-05,5.05906]
[1776997973747,41.58,78311.18,0.0,-0.96197,3e-05,5.05906]
[1776997973774,41.58,78311.18,0.0,-0.96197,3e-05,5.05906]
[1776997973781,41.58,78312.08,0.0,-0.96194,3e-05,5.06255]
[1776997979595,41.59,78313.57,0.0,-0.96188,3e-05,5.06943]
[1776997981088,41.59,78313.56,0.0,-0.96187,3e-05,5.06964]
[1776997981271,41.59,78313.56,0.0,-0.96187,3e-05,5.06964]
[1776997981320,41.59,78313.56,0.0,-0.96187,3e-05,5.06964]
[1776997981519,41.59,78313.56,0.0,-0.96187,3e-05,5.06964]
[1776997981608,41.59,78313.63,0.0,-0.96187,3e-05,5.07014]
[1776997986645,41.59,78312.38,0.0,-0.9619,3e-05,5.06692]
[1776997988124,41.59,78311.07,0.0,-0.96194,3e-05,5.06247]
[1776997988272,41.59,78311.07,0.0,-0.96194,3e-05,5.06247]
[1776997992280,41.6,78310.91,0.0,-0.96193,3e-05,5.06297]
[1776997992524,41.6,78310.91,0.0,-0.96193,3e-05,5.06297]
[1776997993412,41.6,78312.6,0.0,-0.96188,3e-05,5.06931]
[1776997993525,41.6,78312.6,0.0,-0.96188,3e-05,5.06931]
[1776997993694,41.6,78314.34,0.0,-0.96182,3e-05,5.07584]
[1776997998729,41.6,78310.86,0.0,-0.96192,3e-05,5.06456]
[1776997999402,41.6,78310.86,0.0,-0.96192,3e-05,5.06456]
[1776997999522,41.6,78310.86,0.0,-0.96192,3e-05,5.06456]
[1776998004065,41.6,78312.64,0.0,-0.96185,3e-05,5.07232]
[1776998004134,41.6,78312.64,0.0,-0.96185,3e-05,5.07232]
[1776998004272,41.6,78312.64,0.0,-0.96185,3e-05,5.07232]
[1776998004770,41.6,78312.79,0.0,-0.96184,3e-05,5.07312]
[1776998009826,41.61,78315.83,0.0,-0.96173,3e-05,5.08508]
[1776998010012,41.61,78315.83,0.0,-0.96173,3e-05,5.08508]
[1776998010020,41.61,78315.83,0.0,-0.96173,3e-05,5.08508]
[1776998010040,41.61,78315.81,0.0,-0.96173,3e-05,5.08548]
[1776998012826,41.61,78318.23,0.0,-0.96167,3e-05,5.09136]
[1776998013833,41.61,78323.01,0.0,-0.96151,3e-05,5.10885]
[1776998014425,41.61,78323.01,0.0,-0.96151,3e-05,5.10885]
[1776998014523,41.61,78323.01,0.0,-0.96151,3e-05,5.10885]
[1776998014539,41.61,78323.01,0.0,-0.96151,3e-05,5.10885]
[1776998014774,41.61,78323.01,0.0,-0.96151,3e-05,5.10885]
[1776998014841,41.61,78326.38,0.0,-0.9614,3e-05,5.12127]
[1776998019876,41.61,78329.67,0.0,-0.96128,3e-05,5.13412]
[1776998021890,41.61,78334.02,0.0,-0.96113,3e-05,5.15027]
[1776998024676,41.61,78332.64,0.0,-0.96118,3e-05,5.14555]
[1776998024771,41.61,78332.64,0.0,-0.96118,3e-05,5.14555]
[1776998028263,41.62,78332.76,0.0,-0.96117,3e-05,5.1467]
[1776998028276,41.62,78332.76,0.0,-0.96117,3e-05,5.1467]
[1776998028329,41.62,78332.76,0.0,-0.96117,3e-05,5.1467]
[1776998028528,41.62,78332.76,0.0,-0.96117,3e-05,5.1467]
[1776998028940,41.62,78332.49,0.0,-0.96117,3e-05,5.14586]
[1776998031773,41.62,78332.5,0.0,-0.96117,3e-05,5.14617]
[1776998036522,41.62,78333.43,0.0,-0.96113,3e-05,5.15019]
[1776998036572,41.62,78333.43,0.0,-0.96113,3e-05,5.15019]
[1776998036775,41.62,78333.43,0.0,-0.96113,3e-05,5.15019]
[1776998036995,41.62,78334.43,0.0,-0.9611,3e-05,5.15395]
[1776998042034,41.62,78336.19,0.0,-0.96104,3e-05,5.16089]
[1776998042179,41.62,78336.19,0.0,-0.96104,3e-05,5.16089]
[1776998042270,41.62,78336.19,0.0,-0.96104,3e-05,5.16089]
[1776998042792,41.62,78336.19,0.0,-0.96104,3e-05,5.16089]
[1776998043021,41.62,78336.19,0.0,-0.96104,3e-05,5.16089]
[1776998043041,41.62,78335.61,0.0,-0.96105,3e-05,5.15888]
[1776998049082,41.62,78336.86,0.0,-0.96101,3e-05,5.164]
[1776998050087,41.62,78336.86,0.0,-0.96101,3e-05,5.164]
[1776998050270,41.62,78336.86,0.0,-0.96101,3e-05,5.164]
[1776998054120,41.62,78319.26,0.0,-0.96158,3e-05,5.10063]
[1776998055124,41.62,78304.25,0.0,-0.96208,3e-05,5.04609]
[1776998056132,41.62,78303.96,0.0,-0.96209,3e-05,5.04458]
[1776998057511,41.62,78303.96,0.0,-0.96209,3e-05,5.04458]
[1776998057818,41.62,78303.96,0.0,-0.96209,3e-05,5.04458]
[1776998057840,41.62,78304.29,0.0,-0.96208,3e-05,5.0453]
[1776998058135,41.62,78304.29,0.0,-0.96208,3e-05,5.0453]
[1776998058228,41.62,78304.29,0.0,-0.96208,3e-05,5.0453]
[1776998062175,41.61,78311.93,0.0,-0.96186,3e-05,5.07038]
[1776998064994,41.61,78314.02,0.0,-0.96179,3e-05,5.0774]
[1776998065021,41.61,78314.02,0.0,-0.96179,3e-05,5.0774]
[1776998070231,41.62,78315.81,0.0,-0.96172,3e-05,5.08533]
[1776998075266,41.62,78316.48,0.0,-0.96171,3e-05,5.08547]
[1776998078212,41.62,78316.34,0.0,-0.96171,3e-05,5.08539]
[1776998078271,41.62,78316.34,0.0,-0.96171,3e-05,5.08539]
[1776998078426,41.62,78316.34,0.0,-0.96171,3e-05,5.08539]
[1776998078521,41.62,78316.34,0.0,-0.96171,3e-05,5.08539]
[1776998078606,41.62,78316.72,0.0,-0.9617,3e-05,5.08697]
[1776998080826,41.62,78317.55,0.0,-0.96167,3e-05,5.09017]
[1776998081020,41.62,78317.55,0.0,-0.96167,3e-05,5.09017]
[1776998085320,41.62,78323.18,0.0,-0.96148,3e-05,5.11139]
[1776998086048,41.62,78323.18,0.0,-0.96148,3e-05,5.11139]
[1776998086194,41.62,78324.29,0.0,-0.96144,3e-05,5.11558]
[1776998086272,41.62,78324.29,0.0,-0.96144,3e-05,5.11558]
[1776998086342,41.62,78324.41,0.0,-0.96144,3e-05,5.11618]
[1776998088356,41.63,78327.82,0.0,-0.96132,3e-05,5.12885]
[1776998092385,41.63,78333.23,0.0,-0.96114,3e-05,5.14905]
[1776998093271,41.63,78333.23,0.0,-0.96114,3e-05,5.14905]
[1776998093521,41.63,78333.23,0.0,-0.96114,3e-05,5.14905]
[1776998094061,41.63,78333.23,0.0,-0.96114,3e-05,5.14905]
[1776998094110,41.63,78333.9,0.0,-0.96111,3e-05,5.15173]
[1776998094270,41.63,78333.9,0.0,-0.96111,3e-05,5.15173]
[1776998099434,41.63,78333.2,0.0,-0.96113,3e-05,5.14978]
[1776998100292,41.63,78333.2,0.0,-0.96113,3e-05,5.14978]
[1776998100518,41.63,78333.2,0.0,-0.96113,3e-05,5.14978]
[1776998107489,41.63,78334.01,0.0,-0.96109,3e-05,5.1537]
[1776998110661,41.63,78334.01,0.0,-0.96109,3e-05,5.1537]
[1776998110769,41.63,78334.01,0.0,-0.96109,3e-05,5.1537]
[1776998110870,41.63,78334.02,0.0,-0.96109,3e-05,5.15409]
[1776998116553,41.63,78333.59,0.0,-0.9611,3e-05,5.15327]
[1776998118393,41.63,78334.04,0.0,-0.96108,3e-05,5.15503]
[1776998118523,41.63,78334.04,0.0,-0.96108,3e-05,5.15503]
[1776998123602,41.64,78336.1,0.0,-0.96101,3e-05,5.16324]
[1776998125689,41.64,78336.03,0.0,-0.96101,3e-05,5.16309]
[1776998125772,41.64,78336.03,0.0,-0.96101,3e-05,5.16309]
[1776998125864,41.64,78335.82,0.0,-0.96101,3e-05,5.16244]
[1776998131658,41.64,78336.55,0.0,-0.96101,3e-05,5.16244]
[1776998132196,41.64,78336.55,0.0,-0.96101,3e-05,5.16244]
[1776998132270,41.64,78336.55,0.0,-0.96101,3e-05,5.16244]
[1776998136947,41.64,78337.11,0.0,-0.96098,3e-05,5.16482]
[1776998137021,41.64,78337.11,0.0,-0.96098,3e-05,5.16482]
[1776998137046,41.64,78336.22,0.0,-0.96101,3e-05,5.16194]
[1776998139715,41.64,78336.36,0.0,-0.96101,3e-05,5.16257]
[1776998139771,41.64,78336.36,0.0,-0.96101,3e-05,5.16257]
[1776998142669,41.64,78338.94,0.0,-0.96092,3e-05,5.17233]
[1776998142771,41.64,78338.94,0.0,-0.96092,3e-05,5.17233]
[1776998142799,41.64,78340.58,0.0,-0.96086,3e-05,5.17841]
[1776998144026,41.64,78340.58,0.0,-0.96086,3e-05,5.17841]
[1776998144271,41.64,78340.97,0.0,-0.96085,3e-05,5.18002]
[1776998149786,41.64,78342.44,0.0,-0.96079,3e-05,5.18582]
[1776998151438,41.64,78342.57,0.0,-0.96079,3e-05,5.18637]
[1776998151521,41.64,78342.57,0.0,-0.96079,3e-05,5.18637]
[1776998152399,41.64,78343.41,0.0,-0.96076,3e-05,5.18952]
[1776998152465,41.64,78343.41,0.0,-0.96076,3e-05,5.18952]
[1776998152812,41.64,78344.29,0.0,-0.96073,3e-05,5.1928]
[1776998153819,41.64,78348.32,0.0,-0.96059,3e-05,5.2076]
[1776998158853,41.64,78351.2,0.0,-0.9605,3e-05,5.21834]
[1776998160868,41.64,78362.15,0.0,-0.96013,3e-05,5.2586]
[1776998161875,41.64,78368.48,0.0,-0.95991,3e-05,5.28195]
[1776998162882,41.64,78368.81,0.0,-0.9599,3e-05,5.28313]
[1776998165902,41.64,78370.69,0.0,-0.95984,3e-05,5.28981]
[1776998167945,41.64,78370.61,0.0,-0.95985,3e-05,5.28942]
[1776998168022,41.64,78370.61,0.0,-0.95985,3e-05,5.28942]
[1776998172951,41.64,78366.37,0.0,-0.95999,3e-05,5.27313]
[1776998174038,41.64,78366.37,0.0,-0.95999,3e-05,5.27313]
[1776998174271,41.64,78366.22,0.0,-0.96,3e-05,5.27241]
[1776998175155,41.64,78366.22,0.0,-0.96,3e-05,5.27241]
[1776998175273,41.64,78366.29,0.0,-0.96,3e-05,5.27267]
[1776998175972,41.64,78366.64,0.0,-0.95999,3e-05,5.27389]
[1776998179631,41.64,78365.2,0.0,-0.96004,3e-05,5.26837]
[1776998179769,41.64,78365.2,0.0,-0.96004,3e-05,5.26837]
[1776998185036,41.64,78363.65,0.0,-0.96009,3e-05,5.2623]
[1776998190071,41.64,78363.68,0.0,-0.9601,3e-05,5.26214]
[1776998195106,41.64,78363.75,0.0,-0.96012,3e-05,5.2587]
[1776998196806,41.64,78363.77,0.0,-0.96012,3e-05,5.25872]
[1776998197023,41.64,78363.77,0.0,-0.96012,3e-05,5.25872]
[1776998197418,41.64,78363.89,0.0,-0.96012,3e-05,5.25911]
[1776998197522,41.64,78363.89,0.0,-0.96012,3e-05,5.25911]
[1776998198127,41.64,78363.87,0.0,-0.96012,3e-05,5.25898]
[1776998201147,41.64,78360.11,0.0,-0.96025,3e-05,5.24498]
[1776998201945,41.64,78360.11,0.0,-0.96025,3e-05,5.24498]
[1776998202019,41.64,78360.11,0.0,-0.96025,3e-05,5.24498]
[1776998202154,41.64,78356.77,0.0,-0.96036,3e-05,5.23267]
[1776998203162,41.64,78352.67,0.0,-0.9605,3e-05,5.21762]
[1776998204840,41.64,78350.52,0.0,-0.96057,3e-05,5.20976]
[1776998205026,41.64,78350.52,0.0,-0.96057,3e-05,5.20976]
[1776998205176,41.64,78348.59,0.0,-0.96063,3e-05,5.20273]
[1776998209921,41.63,78346.47,0.0,-0.96071,3e-05,5.19372]
[1776998210024,41.63,78346.47,0.0,-0.96071,3e-05,5.19372]
[1776998214239,41.63,78342.63,0.0,-0.96085,3e-05,5.17857]
[1776998214460,41.63,78342.63,0.0,-0.96085,3e-05,5.17857]
[1776998214519,41.63,78342.63,0.0,-0.96085,3e-05,5.17857]
[1776998214767,41.63,78342.63,0.0,-0.96085,3e-05,5.17857]
[1776998215023,41.63,78342.63,0.0,-0.96085,3e-05,5.17857]
[1776998215246,41.63,78343.73,0.0,-0.96082,3e-05,5.18268]
[1776998220281,41.63,78343.57,0.0,-0.96082,3e-05,5.18256]
[1776998227704,41.63,78343.62,0.0,-0.96081,3e-05,5.18303]
[1776998227771,41.63,78343.62,0.0,-0.96081,3e-05,5.18303]
[1776998234152,41.64,78343.56,0.0,-0.96081,3e-05,5.18369]
[1776998234270,41.64,78343.56,0.0,-0.96081,3e-05,5.18369]
[1776998234253,41.64,78335.37,0.0,-0.96108,3e-05,5.15411]
[1776998238408,41.64,78332.18,0.0,-0.96118,3e-05,5.14318]
[1776998243443,41.64,78329.63,0.0,-0.96125,3e-05,5.1348]
[1776998244450,41.64,78320.16,0.0,-0.96156,3e-05,5.10073]
[1776998245457,41.64,78316.42,0.0,-0.96168,3e-05,5.08747]
[1776998246965,41.64,78316.42,0.0,-0.96168,3e-05,5.08747]
[1776998248886,41.64,78315.63,0.0,-0.9617,3e-05,5.08513]
[1776998249020,41.64,78315.63,0.0,-0.9617,3e-05,5.08513]
[1776998254568,41.65,78315.22,0.0,-0.96173,3e-05,5.08179]
[1776998254773,41.65,78315.22,0.0,-0.96173,3e-05,5.08179]
[1776998254796,41.65,78312.51,0.0,-0.96181,3e-05,5.07227]
[1776998257541,41.65,78307.9,0.0,-0.96195,3e-05,5.05647]
[1776998259555,41.65,78311.95,0.0,-0.96182,3e-05,5.07154]
[1776998261131,41.65,78311.95,0.0,-0.96182,3e-05,5.07154]
[1776998261272,41.65,78311.95,0.0,-0.96182,3e-05,5.07154]
[1776998261289,41.65,78314.7,0.0,-0.96172,3e-05,5.08189]
[1776998263583,41.65,78322.29,0.0,-0.96147,3e-05,5.1097]
[1776998265597,41.65,78323.5,0.0,-0.96143,3e-05,5.1144]
[1776998270631,41.66,78321.46,0.0,-0.96149,3e-05,5.10783]
[1776998275667,41.66,78321.66,0.0,-0.96147,3e-05,5.10933]
[1776998280701,41.66,78321.36,0.0,-0.96148,3e-05,5.10896]
[1776998284730,41.66,78324.58,0.0,-0.96137,3e-05,5.12114]
[1776998291781,41.66,78324.8,0.0,-0.96135,3e-05,5.1227]
[1776998296815,41.66,78325.17,0.0,-0.96134,3e-05,5.12456]
[1776998301853,41.67,78324.74,0.0,-0.96135,3e-05,5.12351]
[1776998306890,41.67,78325.09,0.0,-0.96133,3e-05,5.12533]
[1776998307520,41.67,78325.09,0.0,-0.96133,3e-05,5.12533]
[1776998312932,41.67,78325.09,0.0,-0.96135,3e-05,5.12268]
[1776998315503,41.67,78324.02,0.0,-0.96138,3e-05,5.11906]
[1776998315526,41.67,78324.02,0.0,-0.96138,3e-05,5.11906]
[1776998316327,41.67,78324.02,0.0,-0.96138,3e-05,5.11906]
[1776998316370,41.67,78323.09,0.0,-0.96141,3e-05,5.11597]
[1776998316519,41.67,78323.09,0.0,-0.96141,3e-05,5.11597]
[1776998318976,41.67,78331.03,0.0,-0.96114,3e-05,5.14498]
[1776998319983,41.67,78338.26,0.0,-0.9609,3e-05,5.17136]
[1776998320990,41.67,78345.62,0.0,-0.96066,3e-05,5.19826]
[1776998321997,41.67,78349.09,0.0,-0.96054,3e-05,5.21096]
[1776998323004,41.67,78354.95,0.0,-0.96034,3e-05,5.23243]
[1776998324275,41.67,78354.95,0.0,-0.96034,3e-05,5.23243]
[1776998324321,41.67,78355.31,0.0,-0.96033,3e-05,5.23367]
[1776998324519,41.67,78355.31,0.0,-0.96033,3e-05,5.23367]
[1776998325101,41.67,78355.31,0.0,-0.96033,3e-05,5.23367]
[1776998325269,41.67,78355.31,0.0,-0.96033,3e-05,5.23367]
[1776998326026,41.67,78359.57,0.0,-0.96019,3e-05,5.24928]
[1776998327033,41.67,78364.11,0.0,-0.96004,3e-05,5.26593]
[1776998328043,41.67,78371.04,0.0,-0.9598,3e-05,5.29143]
[1776998333078,41.67,78372.27,0.0,-0.95977,3e-05,5.29539]
[1776998336756,41.67,78372.01,0.0,-0.95978,3e-05,5.29404]
[1776998336772,41.67,78372.01,0.0,-0.95978,3e-05,5.29404]
[1776998337105,41.67,78371.88,0.0,-0.95979,3e-05,5.29343]
[1776998337944,41.67,78371.88,0.0,-0.95979,3e-05,5.29343]
[1776998338020,41.67,78371.88,0.0,-0.95979,3e-05,5.29343]
[1776998342141,41.67,78375.42,0.0,-0.95967,3e-05,5.30592]
[1776998344616,41.67,78375.56,0.0,-0.95967,3e-05,5.30617]
[1776998344770,41.67,78375.56,0.0,-0.95967,3e-05,5.30617]
[1776998345163,41.67,78376.21,0.0,-0.95965,3e-05,5.30843]
[1776998345776,41.67,78376.21,0.0,-0.95965,3e-05,5.30843]
[1776998346029,41.67,78376.21,0.0,-0.95965,3e-05,5.30843]
[1776998351204,41.66,78377.24,0.0,-0.95962,3e-05,5.31136]
[1776998356240,41.66,78378.47,0.0,-0.95959,3e-05,5.31517]
[1776998357192,41.66,78378.47,0.0,-0.95959,3e-05,5.31517]
[1776998357269,41.66,78378.47,0.0,-0.95959,3e-05,5.31517]
[1776998357294,41.66,78377.79,0.0,-0.95961,3e-05,5.31234]
[1776998357972,41.66,78377.79,0.0,-0.95961,3e-05,5.31234]
[1776998358019,41.66,78377.79,0.0,-0.95961,3e-05,5.31234]
[1776998361111,41.66,78378.71,0.0,-0.95959,3e-05,5.3153]
[1776998363013,41.66,78378.42,0.0,-0.9596,3e-05,5.31392]
[1776998363021,41.66,78378.42,0.0,-0.9596,3e-05,5.31392]
[1776998363289,41.66,78378.18,0.0,-0.95961,3e-05,5.31288]
[1776998364451,41.66,78378.18,0.0,-0.95961,3e-05,5.31288]
[1776998364526,41.66,78378.14,0.0,-0.95961,3e-05,5.31258]
[1776998369840,41.66,78376.91,0.0,-0.95966,3e-05,5.3073]
[1776998370023,41.66,78376.91,0.0,-0.95966,3e-05,5.3073]
[1776998370110,41.66,78376.91,0.0,-0.95966,3e-05,5.3073]
[1776998370282,41.66,78376.91,0.0,-0.95966,3e-05,5.3073]
[1776998370338,41.66,78376.94,0.0,-0.95966,3e-05,5.30728]
[1776998373358,41.65,78372.6,0.0,-0.95983,3e-05,5.28741]
[1776998374057,41.65,78372.6,0.0,-0.95983,3e-05,5.28741]
[1776998374270,41.65,78372.6,0.0,-0.95983,3e-05,5.28741]
[1776998374366,41.65,78371.28,0.0,-0.95988,3e-05,5.28243]
[1776998375553,41.65,78370.52,0.0,-0.95991,3e-05,5.27953]
[1776998375769,41.65,78370.52,0.0,-0.95991,3e-05,5.27953]
[1776998381415,41.65,78366.52,0.0,-0.96005,3e-05,5.2643]
[1776998382422,41.65,78362.53,0.0,-0.96018,3e-05,5.24955]
[1776998383648,41.65,78364.43,0.0,-0.96012,3e-05,5.25652]
[1776998383773,41.65,78364.43,0.0,-0.96012,3e-05,5.25652]
[1776998384436,41.65,78366.35,0.0,-0.96005,3e-05,5.26355]
[1776998384715,41.65,78366.35,0.0,-0.96005,3e-05,5.26355]
[1776998384774,41.65,78366.35,0.0,-0.96005,3e-05,5.26355]
[1776998390206,41.65,78369.19,0.0,-0.95996,3e-05,5.27377]
[1776998390272,41.65,78369.19,0.0,-0.95996,3e-05,5.27377]
[1776998391764,41.65,78370.74,0.0,-0.95991,3e-05,5.27936]
[1776998392020,41.65,78370.74,0.0,-0.95991,3e-05,5.27936]
[1776998392493,41.65,78370.63,0.0,-0.95991,3e-05,5.27888]
[1776998397528,41.65,78370.87,0.0,-0.95991,3e-05,5.2794]
[1776998399561,41.65,78361.01,0.0,-0.96024,3e-05,5.24291]
[1776998400550,41.65,78350.85,0.0,-0.96058,3e-05,5.20562]
[1776998401663,41.65,78350.85,0.0,-0.96058,3e-05,5.20562]
[1776998401713,41.65,78349.87,0.0,-0.96062,3e-05,5.20133]
[1776998402564,41.65,78335.65,0.0,-0.9611,3e-05,5.14881]
[1776998403570,41.64,78331.16,0.0,-0.96126,3e-05,5.13191]
[1776998404578,41.64,78338.94,0.0,-0.961,3e-05,5.15959]
[1776998405687,41.64,78338.94,0.0,-0.961,3e-05,5.15959]
[1776998405771,41.64,78342.68,0.0,-0.96089,3e-05,5.17259]
[1776998407599,41.64,78349.35,0.0,-0.96066,3e-05,5.19714]
[1776998412634,41.64,78349.49,0.0,-0.96065,3e-05,5.198]
[1776998418676,41.64,78349.71,0.0,-0.96064,3e-05,5.19918]
[1776998423711,41.64,78350.65,0.0,-0.96061,3e-05,5.20289]
[1776998427234,41.64,78349.46,0.0,-0.96065,3e-05,5.19863]
[1776998427270,41.64,78349.46,0.0,-0.96065,3e-05,5.19863]
[1776998431423,41.65,78351.27,0.0,-0.96059,3e-05,5.20539]
[1776998431526,41.65,78351.27,0.0,-0.96059,3e-05,5.20539]
[1776998431462,41.65,78351.5,0.0,-0.9606,3e-05,5.20296]
[1776998431601,41.65,78351.5,0.0,-0.9606,3e-05,5.20296]
[1776998434448,41.65,78351.5,0.0,-0.9606,3e-05,5.20296]
[1776998434521,41.65,78351.5,0.0,-0.9606,3e-05,5.20296]
[1776998434490,41.65,78357.5,0.0,-0.9604,3e-05,5.225]
[1776998439823,41.65,78358.46,0.0,-0.96037,3e-05,5.2285]
[1776998442069,41.65,78358.01,0.0,-0.96038,3e-05,5.22685]
[1776998442273,41.65,78358.01,0.0,-0.96038,3e-05,5.22685]
[1776998442303,41.65,78355.72,0.0,-0.96046,3e-05,5.21845]
[1776998442991,41.65,78355.72,0.0,-0.96046,3e-05,5.21845]
[1776998443028,41.65,78355.72,0.0,-0.96046,3e-05,5.21845]
[1776998443427,41.65,78352.27,0.0,-0.96058,3e-05,5.20586]
[1776998448941,41.65,78352.79,0.0,-0.96056,3e-05,5.20791]
[1776998449021,41.65,78352.79,0.0,-0.96056,3e-05,5.20791]
[1776998449097,41.65,78353.08,0.0,-0.96055,3e-05,5.20901]
[1776998449876,41.65,78353.08,0.0,-0.96055,3e-05,5.20901]
[1776998450025,41.65,78353.08,0.0,-0.96055,3e-05,5.20901]
[1776998453434,41.65,78353.95,0.0,-0.96052,3e-05,5.2123]
[1776998453523,41.65,78353.95,0.0,-0.96052,3e-05,5.2123]
[1776998453536,41.65,78352.85,0.0,-0.96055,3e-05,5.20834]
[1776998453755,41.65,78352.85,0.0,-0.96055,3e-05,5.20834]
[1776998453770,41.65,78352.85,0.0,-0.96055,3e-05,5.20834]
[1776998457944,41.65,78354.41,0.0,-0.9605,3e-05,5.21416]
[1776998458021,41.65,78354.41,0.0,-0.9605,3e-05,5.21416]
[1776998458108,41.65,78357.5,0.0,-0.9604,3e-05,5.22552]
[1776998463027,41.65,78358.41,0.0,-0.96036,3e-05,5.22891]
[1776998463270,41.65,78358.41,0.0,-0.96036,3e-05,5.22891]
[1776998463357,41.65,78363.09,0.0,-0.96021,3e-05,5.24612]
[1776998464107,41.65,78363.09,0.0,-0.96021,3e-05,5.24612]
[1776998464272,41.65,78363.09,0.0,-0.96021,3e-05,5.24612]
[1776998471045,41.65,78364.38,0.0,-0.96016,3e-05,5.2507]
[1776998477378,41.65,78365.17,0.0,-0.96014,3e-05,5.25354]
[1776998477519,41.65,78365.17,0.0,-0.96014,3e-05,5.25354]
[1776998477529,41.65,78364.39,0.0,-0.96017,3e-05,5.25058]
[1776998478446,41.65,78364.39,0.0,-0.96017,3e-05,5.25058]
[1776998478520,41.65,78364.39,0.0,-0.96017,3e-05,5.25058]
[1776998484136,41.65,78364.74,0.0,-0.96016,3e-05,5.25176]
[1776998485525,41.65,78364.74,0.0,-0.96016,3e-05,5.25176]
[1776998485622,41.65,78369.34,0.0,-0.96,3e-05,5.26865]
[1776998485772,41.65,78369.34,0.0,-0.96,3e-05,5.26865]
[1776998486150,41.65,78372.68,0.0,-0.95989,3e-05,5.28098]
[1776998486818,41.65,78372.68,0.0,-0.95989,3e-05,5.28098]
[1776998487022,41.65,78372.68,0.0,-0.95989,3e-05,5.28098]
[1776998492194,41.64,78371.74,0.0,-0.95995,3e-05,5.27374]
[1776998494208,41.64,78375.52,0.0,-0.95982,3e-05,5.28762]
[1776998495996,41.64,78375.66,0.0,-0.95981,3e-05,5.28809]
[1776998496023,41.64,78375.66,0.0,-0.95981,3e-05,5.28809]
[1776998496223,41.64,78375.8,0.0,-0.95981,3e-05,5.28855]
[1776998496919,41.64,78375.8,0.0,-0.95981,3e-05,5.28855]
[1776998497021,41.64,78375.8,0.0,-0.95981,3e-05,5.28855]
[1776998501993,41.64,78376.86,0.0,-0.95978,3e-05,5.29215]
[1776998502021,41.64,78376.86,0.0,-0.95978,3e-05,5.29215]
[1776998502264,41.64,78375.83,0.0,-0.95981,3e-05,5.28827]
[1776998503182,41.64,78375.83,0.0,-0.95981,3e-05,5.28827]
[1776998503271,41.64,78375.83,0.0,-0.95981,3e-05,5.28827]
[1776998508307,41.64,78376.67,0.0,-0.95979,3e-05,5.29099]
[1776998511929,41.64,78376.65,0.0,-0.95979,3e-05,5.29072]
[1776998512026,41.64,78376.65,0.0,-0.95979,3e-05,5.29072]
[1776998512030,41.64,78376.65,0.0,-0.95979,3e-05,5.29065]
[1776998512794,41.64,78376.65,0.0,-0.95979,3e-05,5.29065]
[1776998513025,41.64,78376.65,0.0,-0.95979,3e-05,5.29065]
[1776998518376,41.64,78376.66,0.0,-0.95979,3e-05,5.29028]
[1776998523410,41.64,78376.35,0.0,-0.95981,3e-05,5.28885]
[1776998523524,41.64,78376.35,0.0,-0.95981,3e-05,5.28885]
[1776998523625,41.64,78377.07,0.0,-0.95978,3e-05,5.29137]
[1776998524359,41.64,78377.07,0.0,-0.95978,3e-05,5.29137]
[1776998524523,41.64,78377.07,0.0,-0.95978,3e-05,5.29137]
[1776998526077,41.64,78376.91,0.0,-0.95979,3e-05,5.29063]
[1776998526530,41.64,78376.91,0.0,-0.95979,3e-05,5.29063]
[1776998526586,41.64,78382.44,0.0,-0.9596,3e-05,5.31104]
[1776998526771,41.64,78382.44,0.0,-0.9596,3e-05,5.31104]
[1776998527775,41.64,78384.6,0.0,-0.95953,3e-05,5.31895]
[1776998528446,41.64,78385.17,0.0,-0.95951,3e-05,5.32094]
[1776998532475,41.64,78378.7,0.0,-0.95974,3e-05,5.29647]
[1776998533181,41.64,78378.7,0.0,-0.95974,3e-05,5.29647]
[1776998533270,41.64,78378.7,0.0,-0.95974,3e-05,5.29647]
[1776998537646,41.64,78378.26,0.0,-0.95976,3e-05,5.29449]
[1776998537771,41.64,78379.24,0.0,-0.95972,3e-05,5.29803]
[1776998543305,41.63,78378.98,0.0,-0.95974,3e-05,5.29654]
[1776998544021,41.63,78380.74,0.0,-0.95968,3e-05,5.30295]
[1776998544273,41.63,78380.74,0.0,-0.95968,3e-05,5.30295]
[1776998545777,41.63,78380.67,0.0,-0.95968,3e-05,5.30245]
[1776998546573,41.63,78381.16,0.0,-0.95967,3e-05,5.30414]
[1776998549775,41.63,78380.88,0.0,-0.95968,3e-05,5.30273]
[1776998550601,41.63,78381.13,0.0,-0.95967,3e-05,5.30353]
[1776998551174,41.63,78381.13,0.0,-0.95967,3e-05,5.30353]
[1776998551270,41.63,78381.13,0.0,-0.95967,3e-05,5.30353]
[1776998556643,41.63,78381.38,0.0,-0.9597,3e-05,5.30032]
[1776998557020,41.63,78381.38,0.0,-0.9597,3e-05,5.30032]
[1776998557299,41.63,78381.38,0.0,-0.9597,3e-05,5.30032]
[1776998558467,41.63,78381.4,0.0,-0.9597,3e-05,5.30026]
[1776998558520,41.63,78381.4,0.0,-0.9597,3e-05,5.30026]
[1776998558569,41.63,78381.4,0.0,-0.9597,3e-05,5.30014]
[1776998563692,41.63,78382.63,0.0,-0.95966,3e-05,5.30403]
[1776998565586,41.63,78382.88,0.0,-0.95965,3e-05,5.30483]
[1776998565778,41.63,78382.88,0.0,-0.95966,3e-05,5.30469]
[1776998569851,41.63,78387.08,0.0,-0.95952,3e-05,5.31982]
[1776998570021,41.63,78387.08,0.0,-0.95952,3e-05,5.31982]
[1776998573468,41.63,78381.84,0.0,-0.9597,3e-05,5.29994]
[1776998573521,41.63,78381.84,0.0,-0.9597,3e-05,5.29994]
[1776998573622,41.62,78381.55,0.0,-0.95971,3e-05,5.29862]
[1776998578797,41.62,78380.13,0.0,-0.95977,3e-05,5.29276]
[1776998583634,41.62,78380.15,0.0,-0.95977,3e-05,5.29248]
[1776998583776,41.62,78379.69,0.0,-0.95979,3e-05,5.29065]
[1776998589874,41.62,78379.28,0.0,-0.95981,3e-05,5.28825]
[1776998593581,41.62,78378.9,0.0,-0.95982,3e-05,5.28657]
[1776998593705,41.62,78378.9,0.0,-0.95982,3e-05,5.28657]
[1776998593773,41.62,78378.9,0.0,-0.95983,3e-05,5.2863]
[1776998596633,41.62,78379.56,0.0,-0.9598,3e-05,5.28861]
[1776998596735,41.62,78380.71,0.0,-0.95977,3e-05,5.29259]
[1776998596771,41.62,78380.71,0.0,-0.95977,3e-05,5.29259]
[1776998601464,41.62,78380.31,0.0,-0.95979,3e-05,5.29068]
[1776998601519,41.62,78380.31,0.0,-0.95979,3e-05,5.29068]
[1776998606996,41.61,78378.98,0.0,-0.95984,3e-05,5.28484]
[1776998609064,41.61,78379.89,0.0,-0.95981,3e-05,5.28808]
[1776998609273,41.61,78379.89,0.0,-0.95981,3e-05,5.28808]
[1776998611642,41.61,78379.37,0.0,-0.95983,3e-05,5.2859]
[1776998611744,41.61,78379.46,0.0,-0.95985,3e-05,5.28257]
[1776998611772,41.61,78379.46,0.0,-0.95985,3e-05,5.28257]
[1776998617066,41.61,78381.26,0.0,-0.9598,3e-05,5.28861]
[1776998622101,41.61,78383.16,0.0,-0.95974,3e-05,5.29502]
[1776998623334,41.61,78383.16,0.0,-0.95974,3e-05,5.29502]
[1776998623522,41.61,78383.16,0.0,-0.95974,3e-05,5.29502]
[1776998629150,41.61,78384.43,0.0,-0.9597,3e-05,5.29878]
[1776998633913,41.61,78384.61,0.0,-0.9597,3e-05,5.29892]
[1776998634022,41.61,78384.61,0.0,-0.9597,3e-05,5.29892]
[1776998636836,41.6,78385.72,0.0,-0.95967,3e-05,5.30264]
[1776998637020,41.6,78385.72,0.0,-0.95967,3e-05,5.30264]
[1776998637394,41.6,78385.72,0.0,-0.95967,3e-05,5.30264]
[1776998637522,41.6,78385.72,0.0,-0.95967,3e-05,5.30264]
[1776998637621,41.6,78386.24,0.0,-0.95965,3e-05,5.3043]
[1776998641234,41.6,78391.3,0.0,-0.95948,3e-05,5.32269]
[1776998642284,41.6,78391.3,0.0,-0.95948,3e-05,5.32269]
[1776998642523,41.6,78391.3,0.0,-0.95948,3e-05,5.32269]
[1776998646190,41.6,78395.37,0.0,-0.95935,3e-05,5.33716]
[1776998646268,41.6,78395.37,0.0,-0.95935,3e-05,5.33716]
[1776998646269,41.6,78395.58,0.0,-0.95935,3e-05,5.33776]
[1776998649290,41.6,78403.8,0.0,-0.95907,3e-05,5.36793]
[1776998651257,41.6,78406.32,0.0,-0.95898,3e-05,5.37714]
[1776998651273,41.6,78406.32,0.0,-0.95898,3e-05,5.37714]
[1776998653318,41.6,78412.23,0.0,-0.95879,3e-05,5.39857]
[1776998654814,41.6,78413.27,0.0,-0.95875,3e-05,5.40221]
[1776998655024,41.6,78413.27,0.0,-0.95875,3e-05,5.40221]
[1776998657345,41.59,78418.44,0.0,-0.95858,3e-05,5.42079]
[1776998659360,41.59,78423.79,0.0,-0.9584,3e-05,5.44033]
[1776998660367,41.59,78429.5,0.0,-0.9582,4e-05,5.46157]
[1776998662628,41.59,78433.17,0.0,-0.95808,4e-05,5.47432]
[1776998665016,41.59,78432.97,0.0,-0.9581,4e-05,5.47316]
[1776998665272,41.59,78432.97,0.0,-0.9581,4e-05,5.47316]
[1776998668728,41.58,78433.76,0.0,-0.95808,4e-05,5.47494]
[1776998668769,41.58,78433.76,0.0,-0.95808,4e-05,5.47494]
[1776998668737,41.58,78433.76,0.0,-0.95809,4e-05,5.47413]
[1776998672510,41.58,78435.03,0.0,-0.95807,4e-05,5.47467]
[1776998672518,41.58,78435.03,0.0,-0.95807,4e-05,5.47467]
[1776998678493,41.57,78437.8,0.0,-0.958,4e-05,5.48229]
[1776998679277,41.57,78437.8,0.0,-0.958,4e-05,5.48229]
[1776998679525,41.57,78437.8,0.0,-0.958,4e-05,5.48229]
[1776998679731,41.57,78437.8,0.0,-0.958,4e-05,5.48229]
[1776998679773,41.57,78437.8,0.0,-0.958,4e-05,5.48229]
[1776998679755,41.57,78439.73,0.0,-0.95794,4e-05,5.48876]
[1776998685543,41.57,78439.75,0.0,-0.95796,4e-05,5.48665]
[1776998685910,41.57,78439.75,0.0,-0.95796,4e-05,5.48665]
[1776998686019,41.57,78439.75,0.0,-0.95796,4e-05,5.48665]
[1776998691585,41.56,78438.98,0.0,-0.95802,4e-05,5.48111]
[1776998692962,41.56,78439.45,0.0,-0.958,4e-05,5.48246]
[1776998693019,41.56,78439.45,0.0,-0.958,4e-05,5.48246]
[1776998695253,41.55,78439.48,0.0,-0.95801,4e-05,5.48128]
[1776998695272,41.55,78439.48,0.0,-0.95801,4e-05,5.48128]
[1776998695613,41.55,78439.72,0.0,-0.95801,4e-05,5.48176]
[1776998697632,41.55,78439.29,0.0,-0.95803,4e-05,5.47969]
[1776998697771,41.55,78439.29,0.0,-0.95803,4e-05,5.47969]
[1776998701655,41.55,78444.26,0.0,-0.95787,4e-05,5.49642]
[1776998702662,41.55,78447.82,0.0,-0.95775,4e-05,5.50952]
[1776998706271,41.54,78449.49,0.0,-0.95771,4e-05,5.51445]
[1776998706520,41.54,78449.49,0.0,-0.95771,4e-05,5.51445]
[1776998709711,41.54,78454.07,0.0,-0.95756,4e-05,5.53002]
[1776998711725,41.54,78458.08,0.0,-0.95743,4e-05,5.54436]
[1776998712074,41.54,78458.08,0.0,-0.95743,4e-05,5.54436]
[1776998712084,41.54,78458.08,0.0,-0.95743,4e-05,5.54436]
[1776998717134,41.53,78453.38,0.0,-0.95762,4e-05,5.52389]
[1776998717271,41.53,78453.38,0.0,-0.95762,4e-05,5.52389]
[1776998717470,41.53,78453.38,0.0,-0.95762,4e-05,5.52389]
[1776998717528,41.53,78453.38,0.0,-0.95762,4e-05,5.52389]
[1776998717767,41.53,78451.19,0.0,-0.9577,4e-05,5.51505]
[1776998723808,41.52,78452.86,0.0,-0.95767,4e-05,5.51862]
[1776998726013,41.52,78452.97,0.0,-0.95767,4e-05,5.51812]
[1776998728895,41.52,78453.96,0.0,-0.95765,4e-05,5.52051]
[1776998729019,41.52,78453.96,0.0,-0.95765,4e-05,5.52051]
[1776998729851,41.51,78454.14,0.0,-0.95765,4e-05,5.52073]
[1776998734886,41.51,78454.1,0.0,-0.9577,4e-05,5.51482]
[1776998739921,41.5,78452.93,0.0,-0.95776,4e-05,5.50814]
[1776998744957,41.5,78453.02,0.0,-0.95778,4e-05,5.50632]
[1776998745964,41.5,78445.71,0.0,-0.95804,4e-05,5.47805]
[1776998746971,41.5,78441.83,0.0,-0.95818,4e-05,5.46294]
[1776998748985,41.49,78445.21,0.0,-0.95807,4e-05,5.47504]
[1776998753014,41.49,78448.8,0.0,-0.95796,4e-05,5.48713]
[1776998754158,41.49,78448.8,0.0,-0.95796,4e-05,5.48713]
[1776998754271,41.49,78448.8,0.0,-0.95796,4e-05,5.48713]
[1776998754338,41.49,78448.49,0.0,-0.95797,4e-05,5.48554]
[1776998760473,41.48,78445.92,0.0,-0.95808,4e-05,5.4738]
[1776998760519,41.48,78445.92,0.0,-0.95808,4e-05,5.4738]
[1776998767113,41.48,78444.07,0.0,-0.95817,4e-05,5.46385]
[1776998769127,41.47,78439.96,0.0,-0.95833,4e-05,5.44757]
[1776998771141,41.47,78435.87,0.0,-0.95847,4e-05,5.43144]
[1776998772171,41.47,78435.87,0.0,-0.95847,4e-05,5.43144]
[1776998772269,41.47,78435.87,0.0,-0.95847,4e-05,5.43144]
[1776998772456,41.47,78434.26,0.0,-0.95853,3e-05,5.42506]
[1776998773774,41.47,78434.26,0.0,-0.95853,3e-05,5.42506]
[1776998779692,41.47,78431.58,0.0,-0.95864,3e-05,5.41319]
[1776998779770,41.47,78431.58,0.0,-0.95864,3e-05,5.41319]
[1776998779824,41.47,78431.58,0.0,-0.95864,3e-05,5.41319]
[1776998779864,41.47,78433.3,0.0,-0.95859,3e-05,5.41912]
[1776998780020,41.47,78433.3,0.0,-0.95859,3e-05,5.41912]
[1776998785240,41.46,78432.97,0.0,-0.95861,3e-05,5.41642]
[1776998788262,41.46,78433.13,0.0,-0.95861,3e-05,5.41645]
[1776998788269,41.46,78433.13,0.0,-0.95861,3e-05,5.41645]
[1776998788514,41.46,78433.13,0.0,-0.95861,3e-05,5.41645]
[1776998788519,41.46,78433.13,0.0,-0.95861,3e-05,5.41645]
[1776998788633,41.46,78433.13,0.0,-0.95861,3e-05,5.41645]
[1776998788734,41.46,78433.78,0.0,-0.9586,3e-05,5.41832]
[1776998794165,41.46,78429.95,0.0,-0.95877,3e-05,5.39928]
[1776998794276,41.46,78429.95,0.0,-0.95877,3e-05,5.39928]
[1776998794304,41.46,78429.95,0.0,-0.95877,3e-05,5.39928]
[1776998794519,41.46,78429.95,0.0,-0.95877,3e-05,5.39928]
[1776998794621,41.46,78430.14,0.0,-0.95876,3e-05,5.39973]
[1776998800345,41.45,78429.55,0.0,-0.9588,3e-05,5.39586]
[1776998805379,41.45,78429.39,0.0,-0.95882,3e-05,5.39385]
[1776998807508,41.45,78429.19,0.0,-0.95883,3e-05,5.39281]
[1776998807520,41.45,78429.19,0.0,-0.95883,3e-05,5.39281]
[1776998807648,41.45,78429.19,0.0,-0.95883,3e-05,5.39281]
[1776998807769,41.45,78429.19,0.0,-0.95883,3e-05,5.39281]
[1776998807801,41.45,78429.47,0.0,-0.95882,3e-05,5.3933]
[1776998811596,41.45,78430.19,0.0,-0.9588,3e-05,5.39543]
[1776998811710,41.45,78430.19,0.0,-0.9588,3e-05,5.39543]
[1776998811769,41.45,78430.19,0.0,-0.9588,3e-05,5.39543]
[1776998811811,41.44,78432.65,0.0,-0.95872,3e-05,5.4041]
[1776998817318,41.44,78432.29,0.0,-0.95875,3e-05,5.40148]
[1776998817390,41.44,78432.29,0.0,-0.95875,3e-05,5.40148]
[1776998817523,41.44,78432.29,0.0,-0.95875,3e-05,5.40148]
[1776998817625,41.44,78432.12,0.0,-0.95876,3e-05,5.40053]
[1776998825520,41.43,78429.66,0.0,-0.95887,3e-05,5.38873]
[1776998827275,41.43,78427.93,0.0,-0.95893,3e-05,5.38192]
[1776998827520,41.43,78427.93,0.0,-0.95893,3e-05,5.38192]
[1776998827570,41.43,78427.93,0.0,-0.95893,3e-05,5.38192]
[1776998827770,41.43,78427.93,0.0,-0.95893,3e-05,5.38192]
[1776998827872,41.43,78428.12,0.0,-0.95893,3e-05,5.38206]
[1776998832917,41.43,78425.91,0.0,-0.95901,3e-05,5.37291]
[1776998833019,41.43,78424.55,0.0,-0.95906,3e-05,5.36752]
[1776998833109,41.43,78424.55,0.0,-0.95906,3e-05,5.36752]
[1776998833271,41.43,78424.55,0.0,-0.95906,3e-05,5.36752]
[1776998833576,41.43,78424.19,0.0,-0.95908,3e-05,5.3659]
[1776998838611,41.43,78422.77,0.0,-0.95914,3e-05,5.35934]
[1776998843646,41.42,78422.08,0.0,-0.95917,3e-05,5.35556]
[1776998845703,41.42,78422.04,0.0,-0.95918,3e-05,5.35518]
[1776998845771,41.42,78422.04,0.0,-0.95918,3e-05,5.35518]
[1776998845890,41.42,78422.04,0.0,-0.95918,3e-05,5.35518]
[1776998845973,41.42,78422.44,0.0,-0.95917,3e-05,5.35622]
[1776998846019,41.42,78422.44,0.0,-0.95917,3e-05,5.35622]
[1776998851702,41.42,78423.39,0.0,-0.95917,3e-05,5.35519]
[1776998854627,41.42,78421.94,0.0,-0.95922,3e-05,5.34929]
[1776998854721,41.42,78421.94,0.0,-0.95922,3e-05,5.34929]
[1776998854769,41.42,78421.94,0.0,-0.95922,3e-05,5.34929]
[1776998854837,41.42,78421.78,0.0,-0.95923,3e-05,5.34825]
[1776998855729,41.42,78416.65,0.0,-0.95941,3e-05,5.32904]
[1776998859758,41.41,78413.66,0.0,-0.95952,3e-05,5.31698]
[1776998860358,41.41,78413.66,0.0,-0.95952,3e-05,5.31698]
[1776998860417,41.41,78413.66,0.0,-0.95952,3e-05,5.31698]
[1776998860520,41.41,78413.66,0.0,-0.95952,3e-05,5.31698]
[1776998860765,41.41,78413.59,0.0,-0.95953,3e-05,5.31655]
[1776998865800,41.41,78415.0,0.0,-0.95948,3e-05,5.32099]
[1776998870267,41.41,78414.03,0.0,-0.95952,3e-05,5.3167]
[1776998870460,41.41,78414.03,0.0,-0.95952,3e-05,5.3167]
[1776998870520,41.41,78414.03,0.0,-0.95952,3e-05,5.3167]
[1776998870835,41.41,78414.07,0.0,-0.95952,3e-05,5.31669]
[1776998875872,41.41,78414.65,0.0,-0.95951,3e-05,5.31807]
[1776998878641,41.41,78414.55,0.0,-0.95952,3e-05,5.31738]
[1776998878753,41.41,78414.55,0.0,-0.95952,3e-05,5.31738]
[1776998878776,41.41,78414.55,0.0,-0.95952,3e-05,5.31738]
[1776998878893,41.41,78414.83,0.0,-0.95951,3e-05,5.31828]
[1776998882921,41.4,78419.04,0.0,-0.95937,3e-05,5.33336]
[1776998886949,41.4,78413.98,0.0,-0.95955,3e-05,5.31371]
[1776998887290,41.4,78413.98,0.0,-0.95955,3e-05,5.31371]
[1776998887519,41.4,78413.98,0.0,-0.95955,3e-05,5.31371]
[1776998887763,41.4,78413.98,0.0,-0.95955,3e-05,5.31371]
[1776998887771,41.4,78413.98,0.0,-0.95955,3e-05,5.31371]
[1776998887955,41.4,78413.09,0.0,-0.95958,3e-05,5.31023]
[1776998892991,41.4,78410.05,0.0,-0.9597,3e-05,5.2982]
[1776998893998,41.4,78402.34,0.0,-0.95996,3e-05,5.2694]
[1776998895008,41.4,78389.58,0.0,-0.96039,3e-05,5.22208]
[1776998896013,41.4,78385.0,0.0,-0.96055,3e-05,5.2052]
[1776998897978,41.4,78382.59,0.0,-0.96063,3e-05,5.19636]
[1776998898020,41.4,78382.59,0.0,-0.96063,3e-05,5.19636]
[1776998899172,41.4,78383.01,0.0,-0.96061,3e-05,5.19798]
[1776998899272,41.4,78383.01,0.0,-0.96061,3e-05,5.19798]
[1776998900041,41.4,78381.91,0.0,-0.96065,3e-05,5.19397]
[1776998905077,41.4,78380.92,0.0,-0.96068,3e-05,5.19052]
[1776998909118,41.4,78375.74,0.0,-0.96085,3e-05,5.17165]
[1776998912139,41.4,78370.17,0.0,-0.96107,3e-05,5.14738]
[1776998913145,41.4,78366.99,0.0,-0.96118,3e-05,5.13512]
[1776998919187,41.39,78365.57,0.0,-0.96126,3e-05,5.12627]
[1776998920142,41.39,78365.57,0.0,-0.96126,3e-05,5.12627]
[1776998920274,41.39,78365.57,0.0,-0.96126,3e-05,5.12627]
[1776998926237,41.38,78363.14,0.0,-0.96138,3e-05,5.11322]
[1776998931272,41.37,78362.79,0.0,-0.96142,3e-05,5.10906]
[1776998933826,41.37,78363.12,0.0,-0.96141,3e-05,5.10969]
[1776998934020,41.37,78363.12,0.0,-0.96141,3e-05,5.10969]
[1776998934026,41.37,78363.12,0.0,-0.96141,3e-05,5.10969]
[1776998933867,41.37,78362.82,0.0,-0.96144,3e-05,5.10745]
[1776998934271,41.37,78362.82,0.0,-0.96144,3e-05,5.10745]
[1776998938557,41.36,78363.1,0.0,-0.96144,3e-05,5.10675]
[1776998938696,41.36,78363.1,0.0,-0.96144,3e-05,5.10675]
[1776998938774,41.36,78363.1,0.0,-0.96144,3e-05,5.10675]
[1776998938875,41.36,78363.54,0.0,-0.96144,3e-05,5.10721]
[1776998941342,41.36,78369.92,0.0,-0.96124,3e-05,5.12933]
[1776998942458,41.36,78369.92,0.0,-0.96124,3e-05,5.12933]
[1776998942525,41.36,78369.92,0.0,-0.96124,3e-05,5.12933]
[1776998942777,41.36,78369.92,0.0,-0.96124,3e-05,5.12933]
[1776998942871,41.35,78374.57,0.0,-0.96109,3e-05,5.14509]
[1776998945370,41.35,78378.58,0.0,-0.96096,3e-05,5.15925]
[1776998951488,41.35,78379.72,0.0,-0.96092,3e-05,5.16376]
[1776998956603,41.35,78380.53,0.0,-0.9609,3e-05,5.16639]
[1776998956769,41.35,78380.53,0.0,-0.9609,3e-05,5.16639]
[1776998956811,41.35,78384.48,0.0,-0.96077,3e-05,5.18021]
[1776998957479,41.35,78384.48,0.0,-0.96077,3e-05,5.18021]
[1776998957518,41.35,78384.48,0.0,-0.96077,3e-05,5.18021]
[1776998963496,41.35,78384.92,0.0,-0.96077,3e-05,5.18061]
[1776998964758,41.35,78384.92,0.0,-0.96077,3e-05,5.18061]
[1776998964774,41.35,78384.92,0.0,-0.96077,3e-05,5.18061]
[1776998964929,41.35,78384.92,0.0,-0.96077,3e-05,5.18061]
[1776998965020,41.35,78384.92,0.0,-0.96077,3e-05,5.18061]
[1776998965030,41.34,78385.38,0.0,-0.96076,3e-05,5.18163]
[1776998970547,41.34,78385.82,0.0,-0.96078,3e-05,5.17972]
[1776998972215,41.33,78387.8,0.0,-0.96074,3e-05,5.18292]
[1776998972277,41.33,78387.8,0.0,-0.96074,3e-05,5.18292]
[1776998972650,41.33,78387.8,0.0,-0.96074,3e-05,5.18292]
[1776998972771,41.33,78387.8,0.0,-0.96074,3e-05,5.18292]
[1776998972802,41.33,78391.82,0.0,-0.96061,3e-05,5.19701]
[1776998976590,41.33,78386.51,0.0,-0.9608,3e-05,5.17679]
[1776998977982,41.33,78386.51,0.0,-0.9608,3e-05,5.17679]
[1776998978034,41.33,78386.51,0.0,-0.9608,3e-05,5.17679]
[1776998978116,41.33,78382.28,0.0,-0.96094,3e-05,5.16138]
[1776998978180,41.33,78382.28,0.0,-0.96094,3e-05,5.16138]
[1776998978274,41.33,78382.28,0.0,-0.96094,3e-05,5.16138]
[1776998980619,41.33,78377.07,0.0,-0.96111,3e-05,5.14245]
[1776998981784,41.33,78377.07,0.0,-0.96111,3e-05,5.14245]
[1776998981970,41.33,78377.07,0.0,-0.96111,3e-05,5.14245]
[1776998982021,41.33,78377.07,0.0,-0.96111,3e-05,5.14245]
[1776998982071,41.33,78373.54,0.0,-0.96123,3e-05,5.12902]
[1776998987668,41.32,78371.88,0.0,-0.96132,3e-05,5.11991]
[1776998988727,41.32,78371.88,0.0,-0.96132,3e-05,5.11991]
[1776998988775,41.32,78371.88,0.0,-0.96132,3e-05,5.11991]
[1776998988850,41.32,78371.88,0.0,-0.96132,3e-05,5.11991]
[1776998989020,41.32,78371.88,0.0,-0.96132,3e-05,5.11991]
[1776998989121,41.32,78371.73,0.0,-0.96134,3e-05,5.11757]
[1776998994717,41.32,78372.24,0.0,-0.96132,3e-05,5.1201]
[1776998997739,41.32,78398.63,0.0,-0.96043,3e-05,5.21741]
[1776998998746,41.32,78402.65,0.0,-0.96029,3e-05,5.2324]
[1776998999753,41.32,78399.83,0.0,-0.96039,3e-05,5.22194]
[1776999001037,41.32,78399.83,0.0,-0.96039,3e-05,5.22194]
[1776999001057,41.32,78399.83,0.0,-0.96039,3e-05,5.22186]
[1776999001607,41.32,78399.83,0.0,-0.96039,3e-05,5.22186]
[1776999004088,41.32,78397.26,0.0,-0.96047,3e-05,5.21234]
[1776999004272,41.32,78394.43,0.0,-0.96057,3e-05,5.20188]
[1776999008816,41.32,78394.91,0.0,-0.96055,3e-05,5.20371]
[1776999009019,41.32,78394.91,0.0,-0.96055,3e-05,5.20371]
[1776999011172,41.32,78395.1,0.0,-0.96055,3e-05,5.20448]
[1776999011271,41.32,78395.1,0.0,-0.96055,3e-05,5.20448]
[1776999011837,41.32,78398.33,0.0,-0.96044,3e-05,5.21642]
[1776999016740,41.32,78399.76,0.0,-0.96039,3e-05,5.22115]
[1776999016769,41.32,78399.76,0.0,-0.96039,3e-05,5.22115]
[1776999019714,41.31,78400.42,0.0,-0.96039,3e-05,5.22187]
[1776999019771,41.31,78400.42,0.0,-0.96039,3e-05,5.22187]
[1776999019780,41.31,78400.42,0.0,-0.96039,3e-05,5.22187]
[1776999020022,41.31,78400.42,0.0,-0.96039,3e-05,5.22187]
[1776999020085,41.31,78403.59,0.0,-0.96029,3e-05,5.23247]
[1776999025937,41.3,78403.72,0.0,-0.96031,3e-05,5.23006]
[1776999027951,41.3,78397.67,0.0,-0.96053,3e-05,5.20655]
[1776999028284,41.3,78397.67,0.0,-0.96053,3e-05,5.20655]
[1776999028518,41.3,78397.67,0.0,-0.96053,3e-05,5.20655]
[1776999028692,41.3,78397.67,0.0,-0.96053,3e-05,5.20655]
[1776999028772,41.3,78397.67,0.0,-0.96053,3e-05,5.20655]
[1776999028957,41.3,78393.04,0.0,-0.96069,3e-05,5.18839]
[1776999033994,41.3,78393.32,0.0,-0.96071,3e-05,5.18586]
[1776999039029,41.3,78392.93,0.0,-0.96073,3e-05,5.18366]
[1776999040597,41.3,78392.89,0.0,-0.96074,3e-05,5.18302]
[1776999040718,41.3,78392.89,0.0,-0.96074,3e-05,5.18302]
[1776999040776,41.3,78392.89,0.0,-0.96074,3e-05,5.18302]
[1776999041043,41.29,78392.96,0.0,-0.96074,3e-05,5.18278]
[1776999043059,41.29,78396.25,0.0,-0.96064,3e-05,5.19391]
[1776999045456,41.29,78397.39,0.0,-0.96061,3e-05,5.1971]
[1776999045519,41.29,78397.39,0.0,-0.96061,3e-05,5.1971]
[1776999045560,41.29,78397.39,0.0,-0.96061,3e-05,5.1971]
[1776999045774,41.29,78397.39,0.0,-0.96061,3e-05,5.1971]
[1776999046078,41.29,78399.79,0.0,-0.96053,3e-05,5.20544]
[1776999052124,41.28,78399.71,0.0,-0.96055,3e-05,5.20362]
[1776999052176,41.28,78400.11,0.0,-0.96055,3e-05,5.20405]
[1776999052272,41.28,78400.11,0.0,-0.96055,3e-05,5.20405]
[1776999052330,41.28,78400.11,0.0,-0.96055,3e-05,5.20405]
[1776999052525,41.28,78400.11,0.0,-0.96055,3e-05,5.20405]
[1776999053127,41.28,78400.27,0.0,-0.96055,3e-05,5.20413]
[1776999058164,41.28,78400.04,0.0,-0.96056,3e-05,5.20241]
[1776999058251,41.28,78400.04,0.0,-0.96056,3e-05,5.20241]
[1776999058271,41.28,78400.04,0.0,-0.96056,3e-05,5.20241]
[1776999058369,41.28,78400.04,0.0,-0.96056,3e-05,5.20241]
[1776999058522,41.28,78400.04,0.0,-0.96056,3e-05,5.20241]
[1776999059171,41.28,78400.87,0.0,-0.96053,3e-05,5.20553]
[1776999064007,41.28,78399.84,0.0,-0.96057,3e-05,5.20195]
[1776999064023,41.28,78399.84,0.0,-0.96057,3e-05,5.20195]
[1776999064206,41.28,78399.8,0.0,-0.96057,3e-05,5.20186]
[1776999064261,41.28,78399.8,0.0,-0.96057,3e-05,5.20186]
[1776999064273,41.28,78399.8,0.0,-0.96057,3e-05,5.20186]
[1776999066220,41.28,78405.25,0.0,-0.96038,3e-05,5.22212]
[1776999070481,41.28,78406.28,0.0,-0.96036,3e-05,5.22488]
[1776999070527,41.27,78406.28,0.0,-0.96036,3e-05,5.22434]
[1776999071316,41.27,78402.01,0.0,-0.9605,3e-05,5.20854]
[1776999074249,41.27,78402.22,0.0,-0.96051,3e-05,5.20833]
[1776999074286,41.27,78396.92,0.0,-0.96069,3e-05,5.18826]
[1776999075294,41.27,78393.04,0.0,-0.96083,3e-05,5.17349]
[1776999076758,41.27,78393.04,0.0,-0.96083,3e-05,5.17349]
[1776999076852,41.27,78391.31,0.0,-0.96089,3e-05,5.16668]
[1776999077308,41.27,78378.16,0.0,-0.96133,3e-05,5.11848]
[1776999078315,41.27,78374.13,0.0,-0.96147,3e-05,5.10261]
[1776999080591,41.26,78372.24,0.0,-0.96155,3e-05,5.09464]
[1776999080669,41.26,78364.05,0.0,-0.96183,3e-05,5.0638]
[1776999081336,41.26,78358.77,0.0,-0.96201,3e-05,5.04365]
[1776999084562,41.25,78357.88,0.0,-0.96205,3e-05,5.03903]
[1776999084572,41.25,78340.18,0.0,-0.96263,3e-05,4.97488]
[1776999085365,41.25,78328.41,0.0,-0.96301,3e-05,4.93249]
[1776999086372,41.25,78327.0,0.0,-0.96307,3e-05,4.92666]
[1776999087868,41.25,78327.0,0.0,-0.96307,3e-05,4.92666]
[1776999087947,41.25,78327.45,0.0,-0.96306,3e-05,4.92747]
[1776999088386,41.25,78324.42,0.0,-0.96316,3e-05,4.91646]
[1776999091407,41.24,78330.74,0.0,-0.963,3e-05,4.93335]
[1776999096443,41.23,78330.36,0.0,-0.96305,3e-05,4.92801]
[1776999101478,41.22,78329.35,0.0,-0.96312,3e-05,4.92061]
[1776999102485,41.22,78332.9,0.0,-0.96301,3e-05,4.93251]
[1776999106084,41.22,78331.0,0.0,-0.96308,3e-05,4.92421]
[1776999106270,41.22,78331.0,0.0,-0.96308,3e-05,4.92421]
[1776999106244,41.21,78331.87,0.0,-0.96307,3e-05,4.92581]
[1776999106942,41.21,78331.87,0.0,-0.96307,3e-05,4.92581]
[1776999107019,41.21,78331.87,0.0,-0.96307,3e-05,4.92581]
[1776999107043,41.21,78331.65,0.0,-0.96308,3e-05,4.92428]
[1776999111548,41.2,78336.17,0.0,-0.96297,3e-05,4.93743]
[1776999112550,41.2,78336.17,0.0,-0.96297,3e-05,4.93743]
[1776999112771,41.2,78336.17,0.0,-0.96297,3e-05,4.93743]
[1776999112816,41.2,78339.12,0.0,-0.96288,3e-05,4.94722]
[1776999113311,41.2,78339.12,0.0,-0.96288,3e-05,4.94722]
[1776999113525,41.2,78339.12,0.0,-0.96288,3e-05,4.94722]
[1776999116031,41.2,78339.31,0.0,-0.96289,3e-05,4.94637]
[1776999116048,41.19,78337.21,0.0,-0.96296,3e-05,4.9381]
[1776999116596,41.19,78326.01,0.0,-0.96333,3e-05,4.89746]
[1776999117603,41.19,78321.07,0.0,-0.96349,3e-05,4.87925]
[1776999119516,41.19,78320.24,0.0,-0.96352,3e-05,4.87566]
[1776999119617,41.19,78320.58,0.0,-0.96352,3e-05,4.87623]
[1776999120783,41.19,78320.58,0.0,-0.96352,3e-05,4.87623]
[1776999120810,41.19,78316.56,0.0,-0.96365,3e-05,4.86137]
[1776999121631,41.19,78307.65,0.0,-0.96393,3e-05,4.82989]
[1776999122638,41.18,78309.01,0.0,-0.9639,3e-05,4.83412]
[1776999124312,41.18,78309.01,0.0,-0.9639,3e-05,4.83412]
[1776999124652,41.18,78309.36,0.0,-0.96389,3e-05,4.8348]
[1776999128680,41.18,78312.06,0.0,-0.96382,3e-05,4.84204]
[1776999130693,41.17,78314.76,0.0,-0.96375,3e-05,4.8504]
[1776999133715,41.17,78319.09,0.0,-0.96363,3e-05,4.86391]
[1776999136220,41.15,78319.28,0.0,-0.96368,3e-05,4.85843]
[1776999136269,41.15,78319.28,0.0,-0.96368,3e-05,4.85843]
[1776999136316,41.15,78319.4,0.0,-0.96369,3e-05,4.85763]
[1776999137135,41.15,78319.4,0.0,-0.96369,3e-05,4.85763]
[1776999137269,41.15,78319.4,0.0,-0.96369,3e-05,4.85763]
[1776999139559,41.15,78318.45,0.0,-0.96373,3e-05,4.85304]
[1776999139772,41.15,78318.45,0.0,-0.96373,3e-05,4.85304]
[1776999144332,41.14,78319.64,0.0,-0.96371,3e-05,4.85483]
[1776999144488,41.14,78319.28,0.0,-0.96373,3e-05,4.85295]
[1776999144524,41.14,78319.28,0.0,-0.96373,3e-05,4.85295]
[1776999144792,41.14,78318.52,0.0,-0.96376,3e-05,4.84967]
[1776999148126,41.13,78318.65,0.0,-0.96377,3e-05,4.84893]
[1776999148271,41.13,78318.65,0.0,-0.96377,3e-05,4.84893]
[1776999148555,41.13,78317.83,0.0,-0.9638,3e-05,4.84485]
[1776999148771,41.13,78317.83,0.0,-0.9638,3e-05,4.84485]
[1776999148820,41.13,78316.74,0.0,-0.96384,3e-05,4.841]
[1776999150843,41.13,78316.49,0.0,-0.96385,3e-05,4.83953]
[1776999151019,41.13,78316.49,0.0,-0.96385,3e-05,4.83953]
[1776999154862,41.12,78312.7,0.0,-0.96402,3e-05,4.82009]
[1776999155882,41.12,78312.7,0.0,-0.96402,3e-05,4.82009]
[1776999156019,41.12,78312.7,0.0,-0.96402,3e-05,4.82009]
[1776999156078,41.12,78312.7,0.0,-0.96402,3e-05,4.82009]
[1776999156120,41.12,78313.12,0.0,-0.96402,3e-05,4.82046]
[1776999156792,41.12,78313.12,0.0,-0.96402,3e-05,4.82046]
[1776999156876,41.12,78297.89,0.0,-0.96449,3e-05,4.76705]
[1776999157883,41.12,78285.11,0.0,-0.96489,3e-05,4.72208]
[1776999158890,41.12,78283.31,0.0,-0.96495,3e-05,4.71544]
[1776999160211,41.12,78283.31,0.0,-0.96495,3e-05,4.71544]
[1776999160288,41.12,78283.4,0.0,-0.96495,3e-05,4.7161]
[1776999161618,41.12,78284.26,0.0,-0.96492,3e-05,4.71909]
[1776999161911,41.12,78259.37,0.0,-0.96568,3e-05,4.63344]
[1776999162918,41.12,78246.38,0.0,-0.96607,3e-05,4.58939]
[1776999163925,41.12,78236.23,0.0,-0.96638,3e-05,4.55473]
[1776999165032,41.12,78236.23,0.0,-0.96638,3e-05,4.55473]
[1776999165132,41.12,78228.95,0.0,-0.96659,3e-05,4.52996]
[1776999165939,41.12,78225.7,0.0,-0.96669,3e-05,4.51945]
[1776999166945,41.12,78223.32,0.0,-0.96676,3e-05,4.51137]
[1776999167704,41.12,78223.32,0.0,-0.96676,3e-05,4.51137]
[1776999167953,41.12,78212.52,0.0,-0.96708,3e-05,4.4751]
[1776999168960,41.12,78200.58,0.0,-0.96743,3e-05,4.43526]
[1776999169966,41.12,78197.47,0.0,-0.96752,3e-05,4.42497]
[1776999171216,41.12,78197.47,0.0,-0.96752,3e-05,4.42497]
[1776999171233,41.12,78201.93,0.0,-0.96739,3e-05,4.43987]
[1776999172233,41.12,78201.93,0.0,-0.96739,3e-05,4.43987]
[1776999172235,41.12,78202.01,0.0,-0.96737,3e-05,4.44127]
[1776999172993,41.12,78205.4,0.0,-0.96727,3e-05,4.45256]
[1776999175007,41.12,78191.94,0.0,-0.96766,3e-05,4.40801]
[1776999175727,41.12,78191.94,0.0,-0.96766,3e-05,4.40801]
[1776999176021,41.12,78178.53,0.0,-0.96805,3e-05,4.36386]
[1776999177024,41.13,78176.76,0.0,-0.96809,3e-05,4.35943]
[1776999177786,41.13,78176.76,0.0,-0.96809,3e-05,4.35943]
[1776999178031,41.13,78163.7,0.0,-0.96844,3e-05,4.31877]
[1776999179038,41.13,78154.99,0.0,-0.96868,3e-05,4.29119]
[1776999180046,41.14,78147.76,0.0,-0.96886,3e-05,4.27052]
[1776999181073,41.15,78143.42,0.0,-0.96895,3e-05,4.25964]
[1776999181511,41.15,78143.42,0.0,-0.96895,3e-05,4.25964]
[1776999182068,41.16,78133.21,0.0,-0.96921,3e-05,4.23026]
[1776999183075,41.16,78133.21,0.0,-0.96921,3e-05,4.23026]
[1776999183091,41.17,78131.83,0.0,-0.96921,3e-05,4.22955]
[1776999184075,41.17,78131.83,0.0,-0.96921,3e-05,4.22955]
[1776999184081,41.18,78127.99,0.0,-0.96928,3e-05,4.22139]
[1776999186508,41.18,78128.08,0.0,-0.96927,3e-05,4.22254]
[1776999187103,41.2,78131.75,0.0,-0.96913,3e-05,4.23869]
[1776999189116,41.21,78136.75,0.0,-0.96895,3e-05,4.25948]
[1776999190123,41.21,78139.92,0.0,-0.96886,3e-05,4.2701]
[1776999191131,41.21,78149.3,0.0,-0.96859,3e-05,4.30085]
[1776999192138,41.21,78156.8,0.0,-0.96838,3e-05,4.3256]
[1776999193145,41.21,78159.06,0.0,-0.96831,3e-05,4.33328]
[1776999194152,41.21,78163.72,0.0,-0.96818,3e-05,4.34878]
[1776999195159,41.21,78173.87,0.0,-0.96788,3e-05,4.38232]
[1776999196166,41.22,78179.71,0.0,-0.9677,3e-05,4.40352]
[1776999198180,41.22,78184.74,0.0,-0.96754,3e-05,4.42166]
[1776999199187,41.22,78187.0,0.0,-0.96747,3e-05,4.42925]
[1776999200194,41.22,78193.14,0.0,-0.96729,3e-05,4.44972]
[1776999202211,41.22,78188.38,0.0,-0.96743,3e-05,4.43404]
[1776999203218,41.22,78170.13,0.0,-0.96796,3e-05,4.37393]
[1776999204227,41.23,78171.59,0.0,-0.9679,3e-05,4.38057]
[1776999205234,41.23,78174.63,0.0,-0.96781,3e-05,4.39073]
[1776999207248,41.23,78184.83,0.0,-0.96751,3e-05,4.42469]
[1776999208255,41.23,78186.22,0.0,-0.96747,3e-05,4.42938]
[1776999210269,41.23,78188.77,0.0,-0.9674,3e-05,4.43798]
[1776999212283,41.23,78190.72,0.0,-0.96736,3e-05,4.44147]
[1776999215305,41.23,78193.79,0.0,-0.96727,3e-05,4.45183]
[1776999218325,41.23,78198.86,0.0,-0.96712,3e-05,4.46878]
[1776999223360,41.23,78198.09,0.0,-0.96714,3e-05,4.46619]
[1776999226524,41.23,78199.33,0.0,-0.96711,3e-05,4.47028]
[1776999228395,41.23,78199.35,0.0,-0.96711,3e-05,4.47032]
[1776999229402,41.23,78192.46,0.0,-0.96731,3e-05,4.44737]
[1776999230524,41.23,78192.75,0.0,-0.9673,3e-05,4.44835]
[1776999231416,41.23,78192.1,0.0,-0.96732,3e-05,4.4462]
[1776999234437,41.23,78177.02,0.0,-0.96775,3e-05,4.39636]
[1776999235445,41.23,78166.34,0.0,-0.96806,3e-05,4.36136]
[1776999236452,41.23,78166.04,0.0,-0.96807,3e-05,4.36053]
[1776999242051,41.23,78163.9,0.0,-0.96812,3e-05,4.35409]
[1776999242270,41.23,78163.9,0.0,-0.96812,3e-05,4.35409]
[1776999244509,41.24,78167.65,0.0,-0.96801,3e-05,4.36695]
[1776999246420,41.24,78167.65,0.0,-0.96801,3e-05,4.36695]
[1776999246523,41.24,78166.91,0.0,-0.96803,3e-05,4.36464]
[1776999247529,41.24,78155.94,0.0,-0.96834,3e-05,4.32904]
[1776999248536,41.24,78153.66,0.0,-0.9684,3e-05,4.32179]
[1776999250181,41.24,78153.66,0.0,-0.9684,3e-05,4.32179]
[1776999250271,41.24,78153.66,0.0,-0.9684,3e-05,4.32179]
[1776999254578,41.24,78159.13,0.0,-0.96824,3e-05,4.34073]
[1776999255646,41.24,78159.13,0.0,-0.96824,3e-05,4.34073]
[1776999255771,41.24,78159.13,0.0,-0.96824,3e-05,4.34073]
[1776999257600,41.24,78164.49,0.0,-0.96808,3e-05,4.3587]
[1776999258537,41.24,78164.49,0.0,-0.96808,3e-05,4.3587]
[1776999258771,41.24,78164.49,0.0,-0.96808,3e-05,4.3587]
[1776999260932,41.24,78166.22,0.0,-0.96803,3e-05,4.3646]
[1776999261019,41.24,78166.22,0.0,-0.96803,3e-05,4.3646]
[1776999261414,41.24,78166.75,0.0,-0.96801,3e-05,4.36655]
[1776999264653,41.24,78175.26,0.0,-0.96777,3e-05,4.39481]
[1776999265928,41.24,78181.0,0.0,-0.9676,3e-05,4.41381]
[1776999267673,41.24,78184.84,0.0,-0.96749,3e-05,4.42654]
[1776999270695,41.24,78190.25,0.0,-0.96733,3e-05,4.44448]
[1776999271814,41.24,78190.25,0.0,-0.96733,3e-05,4.44448]
[1776999272019,41.24,78190.25,0.0,-0.96733,3e-05,4.44448]
[1776999273654,41.24,78193.27,0.0,-0.96727,3e-05,4.45134]
[1776999274723,41.24,78190.46,0.0,-0.96735,3e-05,4.44194]
[1776999275769,41.24,78190.46,0.0,-0.96735,3e-05,4.44194]
[1776999275871,41.24,78185.56,0.0,-0.96749,3e-05,4.42568]
[1776999277748,41.24,78181.02,0.0,-0.96762,3e-05,4.41069]
[1776999280597,41.24,78183.51,0.0,-0.96755,3e-05,4.41897]
[1776999280770,41.24,78183.51,0.0,-0.96755,3e-05,4.41897]
[1776999280872,41.24,78183.45,0.0,-0.96755,3e-05,4.41879]
[1776999283729,41.24,78184.24,0.0,-0.96753,3e-05,4.42144]
[1776999283775,41.24,78184.24,0.0,-0.96753,3e-05,4.42144]
[1776999285807,41.24,78178.56,0.0,-0.96769,3e-05,4.40273]
[1776999286893,41.24,78178.56,0.0,-0.96769,3e-05,4.40273]
[1776999287022,41.24,78178.56,0.0,-0.96769,3e-05,4.40273]
[1776999287045,41.24,78172.67,0.0,-0.96786,3e-05,4.38339]
[1776999290202,41.25,78170.88,0.0,-0.96791,3e-05,4.37766]
[1776999290268,41.25,78170.88,0.0,-0.96791,3e-05,4.37766]
[1776999290370,41.25,78170.87,0.0,-0.96791,3e-05,4.37779]
[1776999295874,41.25,78170.65,0.0,-0.96791,3e-05,4.37746]
[1776999297482,41.25,78170.65,0.0,-0.96791,3e-05,4.37746]
[1776999297519,41.25,78170.65,0.0,-0.96791,3e-05,4.37746]
[1776999301556,41.25,78172.58,0.0,-0.96785,3e-05,4.38407]
[1776999301777,41.25,78173.95,0.0,-0.96781,3e-05,4.38863]
[1776999303572,41.25,78176.89,0.0,-0.96773,3e-05,4.39839]
[1776999303770,41.25,78176.89,0.0,-0.96773,3e-05,4.39839]
[1776999303931,41.25,78176.71,0.0,-0.96773,3e-05,4.39783]
[1776999309005,41.25,78176.6,0.0,-0.96774,3e-05,4.39758]
[1776999309020,41.25,78176.6,0.0,-0.96774,3e-05,4.39758]
[1776999315105,41.25,78176.41,0.0,-0.96774,3e-05,4.39712]
[1776999315270,41.25,78176.41,0.0,-0.96774,3e-05,4.39712]
[1776999315372,41.25,78176.73,0.0,-0.96773,3e-05,4.39823]
[1776999321048,41.25,78177.53,0.0,-0.96771,3e-05,4.40098]
[1776999321910,41.25,78177.53,0.0,-0.96771,3e-05,4.40098]
[1776999322024,41.25,78177.53,0.0,-0.96771,3e-05,4.40098]
[1776999326427,41.25,78177.54,0.0,-0.96771,3e-05,4.40109]
[1776999326523,41.25,78177.54,0.0,-0.96771,3e-05,4.40109]
[1776999328098,41.25,78184.71,0.0,-0.9675,3e-05,4.42481]
[1776999329105,41.25,78188.31,0.0,-0.96739,3e-05,4.43671]
[1776999331119,41.25,78182.65,0.0,-0.96758,3e-05,4.41482]
[1776999334140,41.25,78177.44,0.0,-0.96773,3e-05,4.3976]
[1776999335146,41.25,78171.72,0.0,-0.9679,3e-05,4.37878]
[1776999335619,41.25,78171.72,0.0,-0.9679,3e-05,4.37878]
[1776999335774,41.25,78171.72,0.0,-0.9679,3e-05,4.37878]
[1776999338917,41.25,78171.7,0.0,-0.96789,3e-05,4.37887]
[1776999339019,41.25,78171.7,0.0,-0.96789,3e-05,4.37887]
[1776999339175,41.25,78172.44,0.0,-0.96787,3e-05,4.38137]
[1776999344210,41.25,78172.05,0.0,-0.96788,3e-05,4.38036]
[1776999347231,41.25,78166.7,0.0,-0.96803,3e-05,4.36296]
[1776999351259,41.25,78164.63,0.0,-0.96809,3e-05,4.3565]
[1776999355660,41.25,78164.98,0.0,-0.96808,3e-05,4.35801]
[1776999355769,41.25,78164.98,0.0,-0.96808,3e-05,4.35801]
[1776999356295,41.25,78165.14,0.0,-0.96807,3e-05,4.35862]
[1776999359316,41.25,78168.96,0.0,-0.96796,3e-05,4.37142]
[1776999364351,41.25,78171.5,0.0,-0.96788,3e-05,4.38018]
[1776999370396,41.26,78171.58,0.0,-0.96788,3e-05,4.38085]
[1776999373417,41.26,78167.65,0.0,-0.96799,3e-05,4.3682]
[1776999378451,41.26,78167.78,0.0,-0.96798,3e-05,4.36911]
[1776999383486,41.26,78168.17,0.0,-0.96796,3e-05,4.37085]
[1776999392549,41.26,78169.38,0.0,-0.96794,3e-05,4.37252]
[1776999397583,41.26,78169.5,0.0,-0.96794,3e-05,4.37338]
[1776999405641,41.26,78158.48,0.0,-0.96824,3e-05,4.33806]
[1776999406648,41.26,78151.65,0.0,-0.96844,3e-05,4.31597]
[1776999407655,41.27,78148.12,0.0,-0.96853,3e-05,4.30469]
[1776999410678,41.27,78144.65,0.0,-0.96863,3e-05,4.29406]
[1776999415710,41.27,78143.82,0.0,-0.96864,3e-05,4.29242]
[1776999420897,41.27,78142.45,0.0,-0.96867,3e-05,4.28884]
[1776999421019,41.27,78142.45,0.0,-0.96867,3e-05,4.28884]
[1776999423703,41.27,78142.73,0.0,-0.96866,3e-05,4.29039]
[1776999425786,41.28,78134.17,0.0,-0.96889,3e-05,4.2634]
[1776999427800,41.28,78128.86,0.0,-0.96904,3e-05,4.24681]
[1776999428807,41.28,78124.45,0.0,-0.96916,3e-05,4.23294]
[1776999434118,41.28,78126.35,0.0,-0.96909,3e-05,4.24022]
[1776999435211,41.28,78127.06,0.0,-0.96907,3e-05,4.24279]
[1776999435271,41.28,78127.06,0.0,-0.96907,3e-05,4.24279]
[1776999435372,41.28,78127.43,0.0,-0.96906,3e-05,4.24426]
[1776999436864,41.29,78136.7,0.0,-0.96877,3e-05,4.27715]
[1776999437871,41.29,78138.41,0.0,-0.96872,3e-05,4.2829]
[1776999438878,41.29,78144.43,0.0,-0.96855,3e-05,4.30261]
[1776999440892,41.29,78149.32,0.0,-0.96841,3e-05,4.31885]
[1776999445927,41.3,78149.27,0.0,-0.9684,3e-05,4.31954]
[1776999450962,41.3,78150.8,0.0,-0.96835,3e-05,4.32536]
[1776999455997,41.3,78151.22,0.0,-0.96835,3e-05,4.3245]
[1776999458781,41.3,78153.11,0.0,-0.9683,3e-05,4.331]
[1776999459623,41.3,78157.77,0.0,-0.96816,3e-05,4.3465]
[1776999464699,41.3,78159.65,0.0,-0.96811,3e-05,4.35306]
[1776999464768,41.3,78159.91,0.0,-0.9681,3e-05,4.35405]
[1776999465063,41.3,78160.29,0.0,-0.96808,3e-05,4.35543]
[1776999470098,41.31,78161.76,0.0,-0.96804,3e-05,4.36095]
[1776999475133,41.31,78161.58,0.0,-0.96804,3e-05,4.36105]
[1776999477147,41.31,78169.86,0.0,-0.9678,3e-05,4.38848]
[1776999478154,41.31,78173.05,0.0,-0.9677,3e-05,4.39907]
[1776999480174,41.31,78167.58,0.0,-0.96786,3e-05,4.38124]
[1776999481181,41.31,78161.39,0.0,-0.96804,3e-05,4.36106]
[1776999482187,41.31,78157.7,0.0,-0.96814,3e-05,4.34913]
[1776999487223,41.31,78157.11,0.0,-0.96815,3e-05,4.34797]
[1776999492259,41.31,78155.99,0.0,-0.96817,3e-05,4.34504]
[1776999497294,41.32,78155.23,0.0,-0.96819,3e-05,4.34331]
[1776999502328,41.32,78158.18,0.0,-0.9681,3e-05,4.35366]
[1776999507364,41.32,78158.07,0.0,-0.9681,3e-05,4.35396]
[1776999511392,41.32,78160.82,0.0,-0.96803,3e-05,4.36039]
[1776999516427,41.32,78162.11,0.0,-0.96799,3e-05,4.36522]
[1776999517521,41.32,78162.11,0.0,-0.96799,3e-05,4.36522]
[1776999517769,41.32,78162.11,0.0,-0.96799,3e-05,4.36522]
[1776999517559,41.32,78162.39,0.0,-0.96798,3e-05,4.36638]
[1776999523476,41.32,78162.38,0.0,-0.96798,3e-05,4.36695]
[1776999528510,41.33,78161.85,0.0,-0.96799,3e-05,4.36596]
[1776999533547,41.33,78162.3,0.0,-0.96797,3e-05,4.36808]
[1776999540595,41.33,78162.35,0.0,-0.96796,3e-05,4.36916]
[1776999541602,41.33,78157.39,0.0,-0.9681,3e-05,4.35306]
[1776999542608,41.33,78154.02,0.0,-0.96819,3e-05,4.34222]
[1776999547644,41.33,78151.61,0.0,-0.96825,3e-05,4.33525]
[1776999552678,41.34,78152.19,0.0,-0.96823,3e-05,4.33799]
[1776999557714,41.34,78152.7,0.0,-0.96821,3e-05,4.34045]
[1776999562750,41.34,78153.04,0.0,-0.96819,3e-05,4.3423]
[1776999566776,41.34,78156.44,0.0,-0.96809,3e-05,4.35397]
[1776999567784,41.34,78166.02,0.0,-0.96781,3e-05,4.38546]
[1776999568791,41.34,78171.52,0.0,-0.96766,3e-05,4.40362]
[1776999571812,41.34,78175.07,0.0,-0.96757,3e-05,4.41232]
[1776999576847,41.34,78173.74,0.0,-0.96761,3e-05,4.40808]
[1776999581884,41.34,78174.05,0.0,-0.9676,3e-05,4.4092]
[1776999586919,41.34,78174.21,0.0,-0.9676,3e-05,4.40977]
[1776999591953,41.34,78172.13,0.0,-0.96766,3e-05,4.40296]
[1776999594292,41.34,78172.07,0.0,-0.96766,3e-05,4.40278]
[1776999594518,41.34,78172.07,0.0,-0.96766,3e-05,4.40278]
[1776999594558,41.34,78172.34,0.0,-0.96765,3e-05,4.40369]
[1776999597996,41.34,78162.0,0.0,-0.96795,3e-05,4.36982]
[1776999599003,41.34,78157.84,0.0,-0.96806,3e-05,4.35629]
[1776999602030,41.35,78163.87,0.0,-0.96789,3e-05,4.3763]
[1776999604045,41.35,78170.03,0.0,-0.96771,3e-05,4.39665]
[1776999609082,41.35,78171.13,0.0,-0.96768,3e-05,4.40044]
[1776999613111,41.35,78177.67,0.0,-0.96749,3e-05,4.42215]
[1776999615125,41.35,78185.43,0.0,-0.96726,3e-05,4.44781]
[1776999616132,41.35,78188.69,0.0,-0.96717,3e-05,4.45862]
[1776999617139,41.35,78189.34,0.0,-0.96715,3e-05,4.46068]
[1776999620160,41.35,78184.39,0.0,-0.9673,3e-05,4.44408]
[1776999625195,41.35,78186.31,0.0,-0.96724,3e-05,4.45024]
[1776999630230,41.34,78186.34,0.0,-0.96724,3e-05,4.45007]
[1776999635265,41.34,78188.89,0.0,-0.96719,3e-05,4.45513]
[1776999640299,41.34,78188.97,0.0,-0.96719,3e-05,4.45505]
[1776999645335,41.34,78188.5,0.0,-0.96721,3e-05,4.45316]
[1776999650370,41.34,78188.63,0.0,-0.96721,3e-05,4.45326]
[1776999654398,41.34,78185.31,0.0,-0.96731,3e-05,4.44199]
[1776999659433,41.34,78185.46,0.0,-0.96731,3e-05,4.44222]
[1776999664468,41.34,78180.16,0.0,-0.96746,3e-05,4.42442]
[1776999666482,41.34,78175.01,0.0,-0.96761,3e-05,4.40739]
[1776999668496,41.34,78179.33,0.0,-0.96749,3e-05,4.42165]
[1776999673536,41.34,78178.65,0.0,-0.96751,3e-05,4.41941]
[1776999678572,41.34,78176.08,0.0,-0.96758,3e-05,4.41099]
[1776999683607,41.34,78180.16,0.0,-0.96746,3e-05,4.42466]
[1776999685621,41.34,78183.52,0.0,-0.96736,3e-05,4.43583]
[1776999690656,41.34,78180.25,0.0,-0.96746,3e-05,4.42505]
[1776999695691,41.34,78175.77,0.0,-0.96761,3e-05,4.40728]
[1776999700725,41.34,78173.59,0.0,-0.96767,3e-05,4.40032]
[1776999705766,41.34,78171.03,0.0,-0.96774,3e-05,4.39225]
[1776999710801,41.34,78170.77,0.0,-0.96774,3e-05,4.39178]
[1776999715837,41.34,78171.3,0.0,-0.96772,3e-05,4.39394]
[1776999720872,41.35,78172.06,0.0,-0.9677,3e-05,4.39687]
[1776999725907,41.35,78175.95,0.0,-0.96758,3e-05,4.41009]
[1776999730942,41.35,78175.85,0.0,-0.96758,3e-05,4.41015]
[1776999735977,41.35,78176.29,0.0,-0.96756,3e-05,4.41201]
[1776999741014,41.35,78174.55,0.0,-0.96761,3e-05,4.40673]
[1776999746049,41.35,78174.41,0.0,-0.96761,3e-05,4.40675]
[1776999751084,41.35,78175.18,0.0,-0.96761,3e-05,4.40668]
[1776999756120,41.35,78174.51,0.0,-0.96762,3e-05,4.40499]
[1776999761155,41.36,78175.0,0.0,-0.9676,3e-05,4.40714]
[1776999766190,41.36,78174.96,0.0,-0.9676,3e-05,4.40755]
[1776999767197,41.36,78171.35,0.0,-0.9677,3e-05,4.39578]
[1776999768204,41.36,78167.17,0.0,-0.96782,3e-05,4.38218]
[1776999773241,41.36,78167.61,0.0,-0.9678,3e-05,4.38436]
[1776999778276,41.36,78167.24,0.0,-0.9678,3e-05,4.38386]
[1776999783311,41.36,78167.65,0.0,-0.96779,3e-05,4.38591]
[1776999789352,41.37,78167.94,0.0,-0.96777,3e-05,4.38769]
[1776999794387,41.37,78166.67,0.0,-0.9678,3e-05,4.38421]
[1776999795396,41.37,78159.13,0.0,-0.96802,3e-05,4.35966]
[1776999797411,41.37,78156.85,0.0,-0.96808,3e-05,4.35258]
[1776999802446,41.37,78156.89,0.0,-0.96807,3e-05,4.35362]
[1776999807481,41.37,78157.2,0.0,-0.96805,3e-05,4.35551]
[1776999812517,41.38,78155.42,0.0,-0.96812,3e-05,4.34747]
[1776999817552,41.38,78156.26,0.0,-0.96808,3e-05,4.35106]
[1776999822587,41.38,78157.45,0.0,-0.96804,3e-05,4.35576]
[1776999827622,41.38,78151.51,0.0,-0.96821,3e-05,4.33717]
[1776999828628,41.38,78141.09,0.0,-0.9685,3e-05,4.30352]
[1776999829636,41.38,78138.68,0.0,-0.96856,3e-05,4.29595]
[1776999834672,41.39,78138.08,0.0,-0.96857,3e-05,4.29517]
[1776999839707,41.39,78138.09,0.0,-0.96856,3e-05,4.29626]
[1776999841836,41.39,78137.9,0.0,-0.96857,3e-05,4.29585]
[1776999843283,41.39,78133.84,0.0,-0.96867,3e-05,4.28334]
[1776999843735,41.39,78129.78,0.0,-0.96879,3e-05,4.27026]
[1776999844741,41.39,78125.81,0.0,-0.9689,3e-05,4.2577]
[1776999846140,41.39,78125.81,0.0,-0.9689,3e-05,4.2577]
[1776999846272,41.39,78125.39,0.0,-0.96891,3e-05,4.25659]
[1776999846756,41.39,78120.68,0.0,-0.96904,3e-05,4.24174]
[1776999847763,41.39,78116.06,0.0,-0.96916,3e-05,4.22722]
[1776999849777,41.4,78115.35,0.0,-0.96918,3e-05,4.22554]
[1776999853805,41.4,78122.55,0.0,-0.96896,3e-05,4.24985]
[1776999854812,41.4,78126.56,0.0,-0.96885,3e-05,4.26303]
[1776999856829,41.4,78129.22,0.0,-0.96877,3e-05,4.2721]
[1776999857833,41.4,78138.82,0.0,-0.9685,3e-05,4.30332]
[1776999858840,41.4,78148.04,0.0,-0.96824,3e-05,4.33346]
[1776999859847,41.4,78150.64,0.0,-0.96816,3e-05,4.3421]
[1776999860854,41.4,78150.14,0.0,-0.96817,3e-05,4.3406]
[1776999865888,41.41,78151.32,0.0,-0.96814,3e-05,4.34503]
[1776999868346,41.41,78151.16,0.0,-0.96814,3e-05,4.34475]
[1776999874952,41.41,78155.71,0.0,-0.96802,3e-05,4.35752]
[1776999876966,41.41,78161.83,0.0,-0.96784,3e-05,4.37774]
[1776999878825,41.41,78164.94,0.0,-0.96775,3e-05,4.38802]
[1776999879021,41.41,78164.94,0.0,-0.96775,3e-05,4.38802]
[1776999879115,41.41,78165.82,0.0,-0.96773,3e-05,4.39097]
[1776999885023,41.41,78164.08,0.0,-0.96777,3e-05,4.38568]
[1776999890058,41.41,78163.0,0.0,-0.9678,3e-05,4.38256]
[1776999892071,41.41,78166.24,0.0,-0.96771,3e-05,4.39334]
[1776999897106,41.41,78164.44,0.0,-0.96776,3e-05,4.38779]
[1776999902146,41.41,78159.28,0.0,-0.9679,3e-05,4.37126]
[1776999903153,41.41,78152.64,0.0,-0.96809,3e-05,4.34968]
[1776999908188,41.42,78152.9,0.0,-0.96808,3e-05,4.35118]
[1776999913223,41.42,78153.0,0.0,-0.96807,3e-05,4.35215]
[1776999918258,41.42,78152.42,0.0,-0.96808,3e-05,4.35091]
[1776999923293,41.42,78155.38,0.0,-0.96799,3e-05,4.36122]
[1776999928327,41.42,78155.51,0.0,-0.96798,3e-05,4.36223]
[1776999932356,41.42,78149.72,0.0,-0.96816,3e-05,4.34075]
[1776999933363,41.43,78144.19,0.0,-0.96832,3e-05,4.32292]
[1776999938397,41.43,78141.67,0.0,-0.96838,3e-05,4.31564]
[1776999943432,41.43,78140.17,0.0,-0.96841,3e-05,4.31171]
[1776999948959,41.43,78138.52,0.0,-0.96845,3e-05,4.30709]
[1776999948995,41.43,78135.27,0.0,-0.96854,3e-05,4.29677]
[1776999950482,41.43,78131.41,0.0,-0.96865,3e-05,4.28473]
[1776999955516,41.44,78131.62,0.0,-0.96863,3e-05,4.28649]
[1776999960552,41.44,78132.29,0.0,-0.9686,3e-05,4.28972]
[1776999965587,41.44,78128.87,0.0,-0.96869,3e-05,4.27974]
[1776999968602,41.44,78126.98,0.0,-0.96874,3e-05,4.2741]
[1776999968775,41.44,78126.98,0.0,-0.96874,3e-05,4.2741]
[1776999968871,41.44,78127.07,0.0,-0.96874,3e-05,4.27462]
[1776999974650,41.45,78124.51,0.0,-0.9688,3e-05,4.2678]
[1776999979685,41.45,78125.57,0.0,-0.96875,3e-05,4.27239]
[1776999983713,41.45,78135.92,0.0,-0.96846,3e-05,4.3067]
[1776999984720,41.45,78143.0,0.0,-0.96825,3e-05,4.32982]
[1776999986734,41.46,78144.28,0.0,-0.96822,3e-05,4.33424]
[1776999988748,41.46,78152.78,0.0,-0.96797,3e-05,4.36205]
[1776999989755,41.46,78159.58,0.0,-0.96778,3e-05,4.38441]
[1776999990762,41.46,78159.62,0.0,-0.96778,3e-05,4.38462]
[1776999992776,41.46,78154.33,0.0,-0.96795,3e-05,4.36439]
[1776999993783,41.46,78149.54,0.0,-0.96808,3e-05,4.34885]
[1776999995796,41.46,78146.06,0.0,-0.96818,3e-05,4.33775]
[1777000000832,41.46,78146.37,0.0,-0.96817,3e-05,4.3394]
[1777000005561,41.46,78143.49,0.0,-0.96824,3e-05,4.33057]
[1777000005780,41.46,78143.49,0.0,-0.96824,3e-05,4.33057]
[1777000005867,41.46,78143.73,0.0,-0.96823,3e-05,4.33149]
[1777000008888,41.46,78140.39,0.0,-0.96833,3e-05,4.32108]
[1777000011909,41.46,78143.85,0.0,-0.96822,3e-05,4.33277]
[1777000016943,41.47,78143.36,0.0,-0.96823,3e-05,4.33184]
[1777000021980,41.47,78143.24,0.0,-0.96823,3e-05,4.33212]
[1777000023994,41.47,78147.44,0.0,-0.96811,3e-05,4.34604]
[1777000029029,41.47,78145.64,0.0,-0.96815,3e-05,4.34071]
[1777000036143,41.47,78145.18,0.0,-0.96816,3e-05,4.3401]
[1777000040171,41.47,78140.73,0.0,-0.96828,3e-05,4.32617]
[1777000043192,41.47,78136.52,0.0,-0.9684,3e-05,4.31297]
[1777000046213,41.48,78132.4,0.0,-0.96851,3e-05,4.30018]
[1777000051248,41.48,78137.25,0.0,-0.96838,3e-05,4.31369]
[1777000056283,41.48,78137.76,0.0,-0.96836,3e-05,4.3161]
[1777000059305,41.48,78144.89,0.0,-0.96816,3e-05,4.33965]
[1777000061319,41.48,78137.71,0.0,-0.96836,3e-05,4.31656]
[1777000062326,41.48,78140.65,0.0,-0.96827,3e-05,4.32624]
[1777000067361,41.48,78141.2,0.0,-0.96825,3e-05,4.32867]
[1777000072396,41.49,78141.82,0.0,-0.96823,3e-05,4.33132]
[1777000077431,41.49,78142.46,0.0,-0.96821,3e-05,4.33401]
[1777000080452,41.49,78142.71,0.0,-0.96819,3e-05,4.33518]
[1777000082467,41.49,78142.36,0.0,-0.9682,3e-05,4.33428]
[1777000087502,41.49,78139.5,0.0,-0.96828,3e-05,4.3256]
[1777000092537,41.49,78140.53,0.0,-0.96824,3e-05,4.32957]
[1777000096565,41.49,78131.15,0.0,-0.9685,3e-05,4.29968]
[1777000097572,41.49,78125.48,0.0,-0.96866,3e-05,4.28156]
[1777000099586,41.5,78132.05,0.0,-0.96847,3e-05,4.30314]
[1777000100594,41.5,78139.69,0.0,-0.96826,3e-05,4.32804]
[1777000101600,41.5,78140.61,0.0,-0.96823,3e-05,4.33114]
[1777000106635,41.5,78143.4,0.0,-0.96815,3e-05,4.34075]
[1777000113684,41.5,78142.85,0.0,-0.96818,3e-05,4.33659]
[1777000118718,41.5,78140.36,0.0,-0.96824,3e-05,4.32905]
[1777000123757,41.5,78140.79,0.0,-0.96822,3e-05,4.33108]
[1777000128792,41.5,78141.19,0.0,-0.96821,3e-05,4.33298]
[1777000133827,41.51,78141.53,0.0,-0.96819,3e-05,4.33468]
[1777000138862,41.51,78140.64,0.0,-0.96821,3e-05,4.3324]
[1777000143897,41.51,78139.9,0.0,-0.96823,3e-05,4.33061]
[1777000148932,41.51,78139.67,0.0,-0.96823,3e-05,4.3305]
[1777000153967,41.51,78139.95,0.0,-0.96821,3e-05,4.33217]
[1777000156990,41.51,78152.31,0.0,-0.96786,3e-05,4.37266]
[1777000158254,41.51,78154.07,0.0,-0.96781,3e-05,4.37858]
[1777000160011,41.51,78159.3,0.0,-0.96766,3e-05,4.39579]
[1777000164041,41.51,78162.57,0.0,-0.96756,3e-05,4.40658]
[1777000166055,41.51,78169.14,0.0,-0.96737,3e-05,4.42818]
[1777000166951,41.51,78169.14,0.0,-0.96737,3e-05,4.42818]
[1777000167062,41.51,78173.4,0.0,-0.96725,3e-05,4.4422]
[1777000169484,41.51,78175.54,0.0,-0.96719,3e-05,4.44912]
[1777000174111,41.51,78178.31,0.0,-0.96713,3e-05,4.45475]
[1777000175003,41.51,78178.31,0.0,-0.96713,3e-05,4.45475]
[1777000175025,41.51,78178.31,0.0,-0.96713,3e-05,4.45475]
[1777000175118,41.51,78181.45,0.0,-0.96704,3e-05,4.46505]
[1777000180156,41.51,78180.15,0.0,-0.96709,3e-05,4.46015]
[1777000185190,41.51,78174.88,0.0,-0.96725,3e-05,4.44214]
[1777000190226,41.51,78176.0,0.0,-0.96722,3e-05,4.44542]
[1777000193946,41.51,78175.06,0.0,-0.96725,3e-05,4.44205]
[1777000194022,41.51,78175.06,0.0,-0.96725,3e-05,4.44205]
[1777000194254,41.51,78174.71,0.0,-0.96726,3e-05,4.44081]
[1777000197275,41.51,78171.27,0.0,-0.96736,3e-05,4.42924]
[1777000202310,41.51,78169.26,0.0,-0.96742,3e-05,4.42235]
[1777000206338,41.51,78176.76,0.0,-0.9672,3e-05,4.4469]
[1777000208351,41.51,78178.17,0.0,-0.96716,3e-05,4.45138]
[1777000213387,41.5,78179.31,0.0,-0.96714,3e-05,4.45464]
[1777000218422,41.5,78181.53,0.0,-0.96708,3e-05,4.46141]
[1777000220436,41.5,78185.05,0.0,-0.96698,3e-05,4.47281]
[1777000225472,41.5,78185.62,0.0,-0.96697,3e-05,4.47394]
[1777000227486,41.5,78193.02,0.0,-0.96675,3e-05,4.49825]
[1777000227710,41.5,78193.02,0.0,-0.96675,3e-05,4.49825]
[1777000230512,41.5,78201.28,0.0,-0.96651,3e-05,4.52527]
[1777000231032,41.5,78201.28,0.0,-0.96651,3e-05,4.52527]
[1777000236554,41.49,78202.29,0.0,-0.96652,3e-05,4.52413]
[1777000241589,41.49,78198.88,0.0,-0.96663,3e-05,4.51164]
[1777000244619,41.49,78187.3,0.0,-0.96697,3e-05,4.47251]
[1777000245623,41.49,78185.89,0.0,-0.96702,3e-05,4.4677]
[1777000248729,41.49,78185.12,0.0,-0.96704,3e-05,4.46491]
[1777000248770,41.49,78185.12,0.0,-0.96704,3e-05,4.46491]
[1777000248872,41.49,78184.66,0.0,-0.96705,3e-05,4.46328]
[1777000254686,41.49,78181.32,0.0,-0.96716,3e-05,4.45159]
[1777000259721,41.48,78181.34,0.0,-0.96716,3e-05,4.45122]
[1777000261735,41.48,78173.45,0.0,-0.96739,3e-05,4.42498]
[1777000262742,41.48,78169.69,0.0,-0.9675,3e-05,4.41254]
[1777000263749,41.48,78165.9,0.0,-0.96761,3e-05,4.40005]
[1777000266770,41.48,78155.21,0.0,-0.96792,3e-05,4.36504]
[1777000268784,41.48,78152.79,0.0,-0.96799,3e-05,4.35724]
[1777000273819,41.49,78150.76,0.0,-0.96804,3e-05,4.35095]
[1777000278857,41.49,78150.41,0.0,-0.96805,3e-05,4.35021]
[1777000282885,41.49,78155.93,0.0,-0.96789,3e-05,4.36855]
[1777000287925,41.49,78158.12,0.0,-0.96782,3e-05,4.37604]
[1777000292960,41.49,78158.16,0.0,-0.96784,3e-05,4.3734]
[1777000297995,41.49,78157.09,0.0,-0.96787,3e-05,4.37029]
[1777000303032,41.49,78156.07,0.0,-0.96789,3e-05,4.36743]
[1777000305673,41.49,78154.79,0.0,-0.96793,3e-05,4.36335]
[1777000305769,41.49,78153.39,0.0,-0.96797,3e-05,4.35888]
[1777000306052,41.49,78153.64,0.0,-0.96796,3e-05,4.3598]
[1777000311087,41.49,78153.49,0.0,-0.96796,3e-05,4.3599]
[1777000316122,41.5,78151.59,0.0,-0.968,3e-05,4.35443]
[1777000318367,41.5,78148.35,0.0,-0.96809,3e-05,4.34415]
[1777000320150,41.5,78144.74,0.0,-0.96819,3e-05,4.33256]
[1777000323178,41.5,78141.39,0.0,-0.96828,3e-05,4.32233]
[1777000327843,41.5,78138.86,0.0,-0.96835,3e-05,4.31483]
[1777000332241,41.5,78144.01,0.0,-0.9682,3e-05,4.33247]
[1777000333248,41.5,78151.71,0.0,-0.96798,3e-05,4.35766]
[1777000334501,41.5,78151.71,0.0,-0.96798,3e-05,4.35766]
[1777000334527,41.5,78151.71,0.0,-0.96798,3e-05,4.35766]
[1777000334553,41.5,78151.81,0.0,-0.96797,3e-05,4.35809]
[1777000340297,41.51,78151.39,0.0,-0.96798,3e-05,4.35733]
[1777000345554,41.51,78152.0,0.0,-0.96796,3e-05,4.35971]
[1777000351374,41.51,78151.39,0.0,-0.96799,3e-05,4.35533]
[1777000355292,41.51,78151.48,0.0,-0.96798,3e-05,4.35596]
[1777000355527,41.51,78151.48,0.0,-0.96798,3e-05,4.35596]
[1777000355531,41.51,78151.3,0.0,-0.96799,3e-05,4.35548]
[1777000361445,41.51,78154.62,0.0,-0.96789,3e-05,4.36695]
[1777000366534,41.51,78154.93,0.0,-0.96787,3e-05,4.36847]
[1777000371570,41.51,78154.62,0.0,-0.96788,3e-05,4.36799]
[1777000376605,41.52,78154.83,0.0,-0.96787,3e-05,4.36924]
[1777000381640,41.52,78155.38,0.0,-0.96785,3e-05,4.37159]
[1777000386674,41.52,78156.75,0.0,-0.9678,3e-05,4.37661]
[1777000391710,41.52,78156.77,0.0,-0.9678,3e-05,4.37721]
[1777000392717,41.52,78160.56,0.0,-0.96769,3e-05,4.38973]
[1777000393724,41.52,78168.43,0.0,-0.96746,3e-05,4.41565]
[1777000394731,41.52,78170.67,0.0,-0.9674,3e-05,4.42307]
[1777000399765,41.52,78173.37,0.0,-0.96732,3e-05,4.43204]
[1777000401780,41.52,78180.3,0.0,-0.96712,3e-05,4.45491]
[1777000402787,41.52,78184.02,0.0,-0.96701,3e-05,4.46718]
[1777000406815,41.52,78179.01,0.0,-0.96716,3e-05,4.45029]
[1777000411850,41.52,78179.4,0.0,-0.96717,3e-05,4.44816]
[1777000413848,41.52,78179.46,0.0,-0.96717,3e-05,4.4483]
[1777000414021,41.52,78179.46,0.0,-0.96717,3e-05,4.4483]
[1777000414121,41.52,78179.64,0.0,-0.96716,3e-05,4.44883]
[1777000419906,41.52,78178.0,0.0,-0.96721,3e-05,4.44303]
[1777000425948,41.52,78177.43,0.0,-0.96723,3e-05,4.44078]
[1777000430983,41.52,78178.62,0.0,-0.9672,3e-05,4.44436]
[1777000436018,41.52,78178.81,0.0,-0.9672,3e-05,4.44461]
[1777000441053,41.51,78178.34,0.0,-0.96722,3e-05,4.44266]
[1777000446087,41.51,78177.59,0.0,-0.96724,3e-05,4.43979]
[1777000451123,41.51,78178.19,0.0,-0.96723,3e-05,4.44138]
[1777000456158,41.51,78177.71,0.0,-0.96725,3e-05,4.43938]
[1777000461193,41.51,78178.19,0.0,-0.96724,3e-05,4.44055]
[1777000466228,41.51,78177.89,0.0,-0.96725,3e-05,4.43912]
[1777000471263,41.51,78177.64,0.0,-0.96728,3e-05,4.43474]
[1777000476298,41.51,78178.5,0.0,-0.96726,3e-05,4.43708]
[1777000481332,41.5,78178.55,0.0,-0.96726,3e-05,4.43682]
[1777000485361,41.5,78167.76,0.0,-0.96758,3e-05,4.40097]
[1777000486368,41.5,78160.76,0.0,-0.96778,3e-05,4.37801]
[1777000491403,41.5,78164.1,0.0,-0.96768,3e-05,4.38906]
[1777000496847,41.5,78166.71,0.0,-0.96761,3e-05,4.39763]
[1777000503115,41.5,78164.85,0.0,-0.96766,3e-05,4.39152]
[1777000503276,41.5,78164.85,0.0,-0.96766,3e-05,4.39152]
[1777000503487,41.5,78164.15,0.0,-0.96768,3e-05,4.38924]
[1777000508522,41.5,78162.96,0.0,-0.96771,3e-05,4.38545]
[1777000513556,41.5,78162.57,0.0,-0.96772,3e-05,4.38434]
[1777000518591,41.51,78162.67,0.0,-0.96772,3e-05,4.38485]
[1777000523627,41.51,78162.92,0.0,-0.96771,3e-05,4.38587]
[1777000528662,41.51,78162.49,0.0,-0.96772,3e-05,4.38467]
[1777000531683,41.51,78154.85,0.0,-0.96796,3e-05,4.35673]
[1777000532689,41.51,78148.01,0.0,-0.96815,3e-05,4.33456]
[1777000534704,41.51,78135.64,0.0,-0.9685,3e-05,4.29476]
[1777000535711,41.51,78129.43,0.0,-0.96867,3e-05,4.27494]
[1777000538732,41.51,78116.17,0.0,-0.96904,3e-05,4.23309]
[1777000539739,41.51,78106.97,0.0,-0.96929,3e-05,4.20405]
[1777000540746,41.51,78104.45,0.0,-0.96936,3e-05,4.19637]
[1777000542760,41.51,78097.93,0.0,-0.96953,3e-05,4.17639]
[1777000543768,41.51,78093.33,0.0,-0.96965,3e-05,4.16221]
[1777000544774,41.52,78088.3,0.0,-0.96979,3e-05,4.14674]
[1777000546788,41.52,78084.29,0.0,-0.96989,3e-05,4.13495]
[1777000549245,41.52,78084.89,0.0,-0.96986,3e-05,4.13766]
[1777000549269,41.52,78084.89,0.0,-0.96986,3e-05,4.13766]
[1777000553837,41.53,78080.24,0.0,-0.96997,3e-05,4.12509]
[1777000556858,41.53,78076.34,0.0,-0.97007,3e-05,4.11412]
[1777000558872,41.53,78071.66,0.0,-0.97019,3e-05,4.10035]
[1777000560889,41.53,78068.28,0.0,-0.97027,3e-05,4.09072]
[1777000562902,41.54,78072.5,0.0,-0.97015,3e-05,4.10479]
[1777000567937,41.54,78077.45,0.0,-0.97,3e-05,4.12242]
[1777000568945,41.54,78081.76,0.0,-0.96987,3e-05,4.13634]
[1777000570959,41.55,78085.67,0.0,-0.96976,3e-05,4.14937]
[1777000575101,41.55,78085.82,0.0,-0.96975,3e-05,4.15089]
[1777000575271,41.55,78085.82,0.0,-0.96975,3e-05,4.15089]
[1777000575372,41.55,78086.04,0.0,-0.96974,3e-05,4.15228]
[1777000581554,41.56,78086.41,0.0,-0.96971,3e-05,4.15488]
[1777000584052,41.56,78096.7,0.0,-0.96942,3e-05,4.18875]
[1777000586066,41.56,78098.93,0.0,-0.96935,3e-05,4.19642]
[1777000588614,41.56,78099.21,0.0,-0.96934,3e-05,4.1976]
[1777000588772,41.56,78099.21,0.0,-0.96934,3e-05,4.1976]
[1777000588846,41.56,78099.34,0.0,-0.96934,3e-05,4.1986]
[1777000590110,41.56,78097.93,0.0,-0.96937,3e-05,4.19413]
[1777000590269,41.56,78097.93,0.0,-0.96937,3e-05,4.19413]
[1777000590343,41.56,78103.7,0.0,-0.96921,3e-05,4.21275]
[1777000591271,41.56,78106.08,0.0,-0.96917,3e-05,4.21755]
[1777000597143,41.57,78106.18,0.0,-0.96915,3e-05,4.21939]
[1777000600815,41.57,78104.05,0.0,-0.9692,3e-05,4.21313]
[1777000600828,41.57,78104.03,0.0,-0.9692,3e-05,4.2136]
[1777000601021,41.57,78104.03,0.0,-0.9692,3e-05,4.2136]
[1777000606206,41.58,78101.36,0.0,-0.96926,3e-05,4.20645]
[1777000608219,41.58,78096.79,0.0,-0.96938,3e-05,4.19249]
[1777000611241,41.58,78093.7,0.0,-0.96946,3e-05,4.18356]
[1777000613256,41.58,78090.56,0.0,-0.96954,3e-05,4.17424]
[1777000618293,41.59,78091.23,0.0,-0.96951,3e-05,4.17794]
[1777000623328,41.59,78091.73,0.0,-0.96948,3e-05,4.18104]
[1777000625342,41.59,78095.21,0.0,-0.96938,3e-05,4.19265]
[1777000627356,41.59,78098.51,0.0,-0.96928,3e-05,4.20367]
[1777000629369,41.59,78101.63,0.0,-0.96919,3e-05,4.2141]
[1777000633398,41.6,78097.97,0.0,-0.96929,3e-05,4.20341]
[1777000634405,41.6,78093.84,0.0,-0.9694,3e-05,4.19055]
[1777000636419,41.6,78098.18,0.0,-0.96927,3e-05,4.20484]
[1777000641454,41.6,78093.21,0.0,-0.9694,3e-05,4.19059]
[1777000644474,41.61,78086.92,0.0,-0.96956,3e-05,4.17157]
[1777000647495,41.61,78083.5,0.0,-0.96965,3e-05,4.16176]
[1777000653023,41.61,78083.22,0.0,-0.96966,3e-05,4.15919]
[1777000654244,41.61,78086.09,0.0,-0.96958,3e-05,4.16891]
[1777000654272,41.61,78086.09,0.0,-0.96958,3e-05,4.16891]
[1777000654545,41.61,78088.9,0.0,-0.9695,3e-05,4.1781]
[1777000656824,41.62,78089.98,0.0,-0.96947,3e-05,4.18182]
[1777000657019,41.62,78089.98,0.0,-0.96947,3e-05,4.18182]
[1777000660036,41.62,78088.97,0.0,-0.96949,3e-05,4.17953]
[1777000660055,41.62,78087.63,0.0,-0.96952,3e-05,4.1756]
[1777000660273,41.62,78087.63,0.0,-0.96952,3e-05,4.1756]
[1777000665623,41.62,78087.78,0.0,-0.9695,3e-05,4.17796]
[1777000670658,41.63,78087.99,0.0,-0.96948,3e-05,4.18017]
[1777000671236,41.63,78087.99,0.0,-0.96948,3e-05,4.18017]
[1777000671269,41.63,78087.99,0.0,-0.96948,3e-05,4.18017]
[1777000673502,41.63,78085.44,0.0,-0.96954,3e-05,4.17274]
[1777000673520,41.63,78085.44,0.0,-0.96954,3e-05,4.17274]
[1777000673624,41.63,78085.44,0.0,-0.96954,3e-05,4.17274]
[1777000673769,41.63,78085.44,0.0,-0.96954,3e-05,4.17274]
[1777000673854,41.63,78086.04,0.0,-0.96953,3e-05,4.17495]
[1777000679341,41.64,78083.76,0.0,-0.96957,3e-05,4.16934]
[1777000679520,41.64,78083.76,0.0,-0.96957,3e-05,4.16934]
[1777000679681,41.64,78083.76,0.0,-0.96957,3e-05,4.16934]
[1777000679773,41.64,78083.76,0.0,-0.96957,3e-05,4.16934]
[1777000679831,41.64,78083.79,0.0,-0.96957,3e-05,4.16977]
[1777000680728,41.64,78078.32,0.0,-0.96972,3e-05,4.15287]
[1777000683539,41.64,78078.54,0.0,-0.96971,3e-05,4.15392]
[1777000683770,41.64,78078.54,0.0,-0.96971,3e-05,4.15392]
[1777000683796,41.64,78077.12,0.0,-0.96974,3e-05,4.15016]
[1777000684131,41.64,78077.12,0.0,-0.96974,3e-05,4.15016]
[1777000684268,41.64,78077.12,0.0,-0.96974,3e-05,4.15016]
[1777000689432,41.65,78075.09,0.0,-0.96978,3e-05,4.1456]
[1777000689520,41.65,78075.09,0.0,-0.96978,3e-05,4.1456]
[1777000689822,41.65,78075.09,0.0,-0.96978,3e-05,4.1456]
[1777000690020,41.65,78075.09,0.0,-0.96978,3e-05,4.1456]
[1777000690065,41.65,78075.01,0.0,-0.96978,3e-05,4.14571]
[1777000695834,41.65,78076.73,0.0,-0.96971,3e-05,4.15327]
[1777000697389,41.65,78076.44,0.0,-0.96972,3e-05,4.15271]
[1777000697521,41.65,78076.44,0.0,-0.96972,3e-05,4.15271]
[1777000697813,41.65,78076.44,0.0,-0.96972,3e-05,4.15271]
[1777000698022,41.65,78076.44,0.0,-0.96972,3e-05,4.15271]
[1777000698071,41.65,78073.3,0.0,-0.9698,3e-05,4.14321]
[1777000700492,41.66,78073.35,0.0,-0.96979,3e-05,4.1441]
[1777000700521,41.66,78073.35,0.0,-0.96979,3e-05,4.1441]
[1777000700870,41.66,78073.34,0.0,-0.96979,3e-05,4.14443]
[1777000702094,41.66,78073.34,0.0,-0.96979,3e-05,4.14443]
[1777000702268,41.66,78071.99,0.0,-0.96982,3e-05,4.14056]
[1777000706537,41.66,78071.1,0.0,-0.96983,3e-05,4.1392]
[1777000706771,41.66,78071.1,0.0,-0.96983,3e-05,4.1392]
[1777000706843,41.66,78071.1,0.0,-0.96983,3e-05,4.1392]
[1777000707024,41.66,78071.1,0.0,-0.96983,3e-05,4.1392]
[1777000707053,41.66,78070.71,0.0,-0.96984,3e-05,4.13834]
[1777000708930,41.67,78063.89,0.0,-0.97002,3e-05,4.11773]
[1777000709937,41.67,78060.58,0.0,-0.9701,3e-05,4.1078]
[1777000710593,41.67,78060.58,0.0,-0.9701,3e-05,4.1078]
[1777000711077,41.67,78060.58,0.0,-0.9701,3e-05,4.1078]
[1777000710944,41.67,78060.61,0.0,-0.9701,3e-05,4.1083]
[1777000712526,41.67,78060.12,0.0,-0.97013,3e-05,4.1042]
[1777000717993,41.68,78060.89,0.0,-0.97009,3e-05,4.10914]
[1777000718482,41.68,78060.89,0.0,-0.97009,3e-05,4.10914]
[1777000718521,41.68,78060.89,0.0,-0.97009,3e-05,4.10914]
[1777000718967,41.68,78060.89,0.0,-0.97009,3e-05,4.10914]
[1777000719021,41.68,78060.89,0.0,-0.97009,3e-05,4.10914]
[1777000719120,41.68,78060.99,0.0,-0.97008,3e-05,4.10987]
[1777000723029,41.68,78057.45,0.0,-0.97016,3e-05,4.10053]
[1777000724496,41.68,78056.36,0.0,-0.97019,3e-05,4.09758]
[1777000724523,41.68,78056.36,0.0,-0.97019,3e-05,4.09758]
[1777000725128,41.68,78056.36,0.0,-0.97019,3e-05,4.09758]
[1777000725043,41.68,78056.41,0.0,-0.97018,3e-05,4.09817]
[1777000725270,41.68,78056.41,0.0,-0.97018,3e-05,4.09817]
[1777000731085,41.69,78057.02,0.0,-0.97014,3e-05,4.10272]
[1777000734083,41.69,78059.71,0.0,-0.97006,3e-05,4.11198]
[1777000734105,41.7,78061.57,0.0,-0.97001,3e-05,4.1182]
[1777000734269,41.7,78061.57,0.0,-0.97001,3e-05,4.1182]
[1777000734545,41.7,78061.57,0.0,-0.97001,3e-05,4.1182]
[1777000734770,41.7,78061.57,0.0,-0.97001,3e-05,4.1182]
[1777000735113,41.7,78061.6,0.0,-0.97,3e-05,4.11871]
[1777000736120,41.7,78068.62,0.0,-0.96981,3e-05,4.14109]
[1777000737127,41.7,78075.81,0.0,-0.96961,3e-05,4.16404]
[1777000737687,41.7,78075.81,0.0,-0.96961,3e-05,4.16404]
[1777000737769,41.7,78075.81,0.0,-0.96961,3e-05,4.16404]
[1777000739149,41.7,78075.68,0.0,-0.96961,3e-05,4.16397]
[1777000739141,41.7,78070.61,0.0,-0.96975,3e-05,4.14839]
[1777000739269,41.7,78070.61,0.0,-0.96975,3e-05,4.14839]
[1777000740149,41.7,78066.96,0.0,-0.96984,3e-05,4.13731]
[1777000740273,41.7,78066.96,0.0,-0.96984,3e-05,4.13731]
[1777000746191,41.71,78070.81,0.0,-0.96972,3e-05,4.15164]
[1777000747198,41.71,78075.29,0.0,-0.96959,3e-05,4.16607]
[1777000748266,41.71,78075.29,0.0,-0.96959,3e-05,4.16607]
[1777000748520,41.71,78075.29,0.0,-0.96959,3e-05,4.16607]
[1777000748757,41.71,78075.29,0.0,-0.96959,3e-05,4.16607]
[1777000748770,41.71,78075.29,0.0,-0.96959,3e-05,4.16607]
[1777000748856,41.71,78074.87,0.0,-0.9696,3e-05,4.16541]
[1777000751226,41.71,78078.42,0.0,-0.9695,3e-05,4.17724]
[1777000752856,41.71,78078.42,0.0,-0.9695,3e-05,4.17724]
[1777000753021,41.71,78078.42,0.0,-0.9695,3e-05,4.17724]
[1777000753122,41.71,78086.42,0.0,-0.96927,3e-05,4.20308]
[1777000754095,41.71,78086.42,0.0,-0.96927,3e-05,4.20308]
[1777000754270,41.72,78087.72,0.0,-0.96923,3e-05,4.20746]
[1777000757389,41.72,78085.1,0.0,-0.9693,3e-05,4.19968]
[1777000757526,41.72,78085.1,0.0,-0.9693,3e-05,4.19968]
[1777000758448,41.72,78082.67,0.0,-0.96937,3e-05,4.19227]
[1777000758525,41.72,78082.67,0.0,-0.96937,3e-05,4.19227]
[1777000758549,41.72,78082.53,0.0,-0.96937,3e-05,4.19211]
[1777000764317,41.72,78080.84,0.0,-0.9694,3e-05,4.18844]
[1777000765905,41.72,78080.84,0.0,-0.9694,3e-05,4.18844]
[1777000766023,41.72,78080.84,0.0,-0.9694,3e-05,4.18844]
[1777000766058,41.72,78077.95,0.0,-0.96947,3e-05,4.1799]
[1777000771367,41.73,78076.08,0.0,-0.96953,3e-05,4.1725]
[1777000774988,41.73,78075.95,0.0,-0.96953,3e-05,4.17269]
[1777000775025,41.73,78075.95,0.0,-0.96953,3e-05,4.17269]
[1777000775039,41.73,78079.66,0.0,-0.96942,3e-05,4.18496]
[1777000775502,41.73,78079.66,0.0,-0.96942,3e-05,4.18496]
[1777000775523,41.73,78079.66,0.0,-0.96942,3e-05,4.18496]
[1777000779888,41.73,78081.0,0.0,-0.96938,3e-05,4.19]
[1777000780024,41.73,78081.0,0.0,-0.96938,3e-05,4.19]
[1777000780049,41.74,78079.7,0.0,-0.96941,3e-05,4.18644]
[1777000780423,41.74,78079.7,0.0,-0.96941,3e-05,4.18644]
[1777000780518,41.74,78079.7,0.0,-0.96941,3e-05,4.18644]
[1777000784240,41.74,78082.52,0.0,-0.96933,3e-05,4.19615]
[1777000784271,41.74,78082.52,0.0,-0.96933,3e-05,4.19615]
[1777000784590,41.74,78082.52,0.0,-0.96933,3e-05,4.19615]
[1777000784772,41.74,78082.52,0.0,-0.96933,3e-05,4.19615]
[1777000784871,41.74,78082.72,0.0,-0.96932,3e-05,4.1973]
[1777000790502,41.74,78082.54,0.0,-0.96931,3e-05,4.198]
[1777000795538,41.75,78083.11,0.0,-0.96928,3e-05,4.20105]
[1777000796444,41.75,78083.11,0.0,-0.96928,3e-05,4.20105]
[1777000796525,41.75,78083.11,0.0,-0.96928,3e-05,4.20105]
[1777000796898,41.75,78083.11,0.0,-0.96928,3e-05,4.20105]
[1777000797022,41.75,78083.11,0.0,-0.96928,3e-05,4.20105]
[1777000797121,41.75,78083.26,0.0,-0.96927,3e-05,4.20202]
[1777000802587,41.75,78082.74,0.0,-0.96928,3e-05,4.20162]
[1777000807622,41.76,78082.74,0.0,-0.96926,3e-05,4.2031]
[1777000809098,41.76,78082.74,0.0,-0.96926,3e-05,4.2031]
[1777000809242,41.76,78082.74,0.0,-0.96926,3e-05,4.20334]
[1777000809269,41.76,78082.74,0.0,-0.96926,3e-05,4.20334]
[1777000809630,41.76,78082.74,0.0,-0.96926,3e-05,4.20334]
[1777000809771,41.76,78082.74,0.0,-0.96926,3e-05,4.20334]
[1777000809870,41.76,78081.64,0.0,-0.96929,3e-05,4.20011]
[1777000815678,41.76,78080.23,0.0,-0.96932,3e-05,4.19718]
[1777000817663,41.76,78080.23,0.0,-0.96932,3e-05,4.19718]
[1777000817769,41.76,78080.23,0.0,-0.96932,3e-05,4.19718]
[1777000818133,41.76,78080.23,0.0,-0.96932,3e-05,4.19718]
[1777000818234,41.76,78081.13,0.0,-0.96929,3e-05,4.20053]
[1777000818269,41.76,78081.13,0.0,-0.96929,3e-05,4.20053]
[1777000823591,41.77,78079.73,0.0,-0.96931,3e-05,4.19738]
[1777000823773,41.77,78079.73,0.0,-0.96931,3e-05,4.19738]
[1777000824153,41.77,78079.73,0.0,-0.96931,3e-05,4.19738]
[1777000824190,41.77,78079.21,0.0,-0.96933,3e-05,4.19598]
[1777000824270,41.77,78079.21,0.0,-0.96933,3e-05,4.19598]
[1777000828909,41.77,78078.57,0.0,-0.96933,3e-05,4.19497]
[1777000829019,41.77,78078.57,0.0,-0.96933,3e-05,4.19497]
[1777000829120,41.77,78073.63,0.0,-0.96947,3e-05,4.17964]
[1777000829938,41.77,78073.63,0.0,-0.96947,3e-05,4.17964]
[1777000830028,41.77,78073.63,0.0,-0.96947,3e-05,4.17964]
[1777000830126,41.77,78070.06,0.0,-0.96956,3e-05,4.16868]
[1777000830782,41.77,78066.73,0.0,-0.96965,3e-05,4.15851]
[1777000831789,41.77,78063.92,0.0,-0.96974,3e-05,4.147]
[1777000833478,41.77,78063.1,0.0,-0.96976,3e-05,4.14477]
[1777000833524,41.77,78063.1,0.0,-0.96976,3e-05,4.14477]
[1777000835712,41.78,78061.51,0.0,-0.9698,3e-05,4.14046]
[1777000835771,41.78,78061.51,0.0,-0.9698,3e-05,4.14046]
[1777000835817,41.78,78060.58,0.0,-0.96982,3e-05,4.1379]
[1777000840853,41.78,78059.76,0.0,-0.96983,3e-05,4.13711]
[1777000845888,41.79,78059.8,0.0,-0.96981,3e-05,4.13903]
[1777000846895,41.79,78057.18,0.0,-0.96988,3e-05,4.1312]
[1777000847902,41.79,78054.75,0.0,-0.96994,3e-05,4.12399]
[1777000851804,41.79,78055.31,0.0,-0.96992,3e-05,4.1269]
[1777000852026,41.79,78055.31,0.0,-0.96992,3e-05,4.1269]
[1777000855609,41.8,78054.48,0.0,-0.96993,3e-05,4.12587]
[1777000855772,41.8,78054.48,0.0,-0.96993,3e-05,4.12587]
[1777000857972,41.8,78051.15,0.0,-0.97,3e-05,4.11668]
[1777000858978,41.8,78047.4,0.0,-0.9701,3e-05,4.10542]
[1777000860160,41.8,78041.64,0.0,-0.97025,3e-05,4.08798]
[1777000861953,41.8,78042.94,0.0,-0.97021,3e-05,4.09247]
[1777000862064,41.8,78042.94,0.0,-0.97021,3e-05,4.09247]
[1777000862155,41.81,78042.42,0.0,-0.97022,3e-05,4.09131]
[1777000862711,41.81,78042.42,0.0,-0.97022,3e-05,4.09131]
[1777000864015,41.81,78048.1,0.0,-0.97006,3e-05,4.10986]
[1777000869050,41.81,78050.37,0.0,-0.96998,3e-05,4.11901]
[1777000870097,41.81,78050.37,0.0,-0.96998,3e-05,4.11901]
[1777000870269,41.81,78050.37,0.0,-0.96998,3e-05,4.11901]
[1777000870714,41.81,78050.19,0.0,-0.96999,3e-05,4.11886]
[1777000870769,41.81,78050.19,0.0,-0.96999,3e-05,4.11886]
[1777000871064,41.82,78050.27,0.0,-0.96998,3e-05,4.11951]
[1777000876100,41.82,78049.78,0.0,-0.96998,3e-05,4.11959]
[1777000876270,41.82,78049.78,0.0,-0.96998,3e-05,4.11959]
[1777000881036,41.83,78049.94,0.0,-0.96996,3e-05,4.12205]
[1777000881269,41.83,78049.94,0.0,-0.96996,3e-05,4.12205]
[1777000882908,41.83,78051.78,0.0,-0.9699,3e-05,4.12856]
[1777000883025,41.83,78051.78,0.0,-0.9699,3e-05,4.12856]
[1777000883043,41.83,78051.78,0.0,-0.9699,3e-05,4.12856]
[1777000883270,41.83,78051.78,0.0,-0.9699,3e-05,4.12856]
[1777000883310,41.83,78047.8,0.0,-0.97,3e-05,4.11653]
[1777000886955,41.83,78046.89,0.0,-0.97002,3e-05,4.1149]
[1777000887018,41.83,78046.89,0.0,-0.97002,3e-05,4.1149]
[1777000892213,41.84,78047.32,0.0,-0.97001,3e-05,4.11555]
[1777000892704,41.84,78047.32,0.0,-0.97001,3e-05,4.11555]
[1777000892775,41.84,78047.32,0.0,-0.97001,3e-05,4.11555]
[1777000893125,41.84,78047.32,0.0,-0.97001,3e-05,4.11555]
[1777000893270,41.84,78047.32,0.0,-0.97001,3e-05,4.11555]
[1777000893324,41.84,78047.97,0.0,-0.96999,3e-05,4.11796]
[1777000897710,41.84,78047.98,0.0,-0.96998,3e-05,4.11837]
[1777000897768,41.84,78047.98,0.0,-0.96998,3e-05,4.11837]
[1777000901647,41.85,78046.72,0.0,-0.96999,3e-05,4.11709]
[1777000901774,41.85,78046.72,0.0,-0.96999,3e-05,4.11709]
[1777000902283,41.85,78045.9,0.0,-0.97001,3e-05,4.11491]
[1777000906303,41.85,78045.57,0.0,-0.97001,3e-05,4.11502]
[1777000906519,41.85,78045.55,0.0,-0.97001,3e-05,4.11533]
[1777000910218,41.86,78044.81,0.0,-0.97002,3e-05,4.11416]
[1777000910275,41.86,78044.81,0.0,-0.97002,3e-05,4.11416]
[1777000911161,41.86,78045.21,0.0,-0.97,3e-05,4.11578]
[1777000911269,41.86,78045.21,0.0,-0.97,3e-05,4.11578]
[1777000911346,41.86,78043.91,0.0,-0.97004,3e-05,4.11211]
[1777000913825,41.86,78044.32,0.0,-0.97002,3e-05,4.11376]
[1777000914021,41.86,78044.32,0.0,-0.97002,3e-05,4.11376]
[1777000920098,41.86,78039.65,0.0,-0.97013,3e-05,4.1008]
[1777000920272,41.86,78039.65,0.0,-0.97013,3e-05,4.1008]
[1777000920344,41.87,78039.58,0.0,-0.97012,3e-05,4.10215]
[1777000920998,41.87,78039.58,0.0,-0.97012,3e-05,4.10215]
[1777000921023,41.87,78039.58,0.0,-0.97012,3e-05,4.10215]
[1777000924184,41.87,78037.09,0.0,-0.97018,3e-05,4.09523]
[1777000924270,41.87,78037.09,0.0,-0.97018,3e-05,4.09523]
[1777000924306,41.87,78046.29,0.0,-0.96993,3e-05,4.1242]
[1777000924449,41.87,78049.8,0.0,-0.96983,3e-05,4.13549]
[1777000926156,41.87,78049.8,0.0,-0.96983,3e-05,4.13549]
[1777000926276,41.87,78049.8,0.0,-0.96983,3e-05,4.13549]
[1777000926257,41.88,78049.25,0.0,-0.96984,3e-05,4.13445]
[1777000930080,41.88,78051.03,0.0,-0.96979,3e-05,4.14067]
[1777000933746,41.88,78047.99,0.0,-0.96986,3e-05,4.13254]
[1777000933807,41.88,78047.99,0.0,-0.96986,3e-05,4.13254]
[1777000933847,41.88,78047.08,0.0,-0.96988,3e-05,4.13006]
[1777000934443,41.88,78047.08,0.0,-0.96988,3e-05,4.13006]
[1777000938482,41.89,78047.75,0.0,-0.96985,3e-05,4.13357]
[1777000938518,41.89,78047.75,0.0,-0.96985,3e-05,4.13357]
[1777000943582,41.89,78048.97,0.0,-0.9698,3e-05,4.13949]
[1777000944442,41.89,78048.97,0.0,-0.9698,3e-05,4.13949]
[1777000944521,41.89,78048.97,0.0,-0.9698,3e-05,4.13949]
[1777000945097,41.89,78048.97,0.0,-0.9698,3e-05,4.13949]
[1777000945270,41.89,78048.97,0.0,-0.9698,3e-05,4.13949]
[1777000945371,41.89,78048.67,0.0,-0.9698,3e-05,4.13925]
[1777000950631,41.9,78048.37,0.0,-0.96979,3e-05,4.14006]
[1777000951436,41.9,78048.37,0.0,-0.96979,3e-05,4.14006]
[1777000951521,41.9,78048.37,0.0,-0.96979,3e-05,4.14006]
[1777000956368,41.9,78046.17,0.0,-0.96986,3e-05,4.13162]
[1777000955666,41.9,78040.48,0.0,-0.97001,3e-05,4.11428]
[1777000956672,41.91,78034.01,0.0,-0.97018,3e-05,4.09461]
[1777000957410,41.91,78034.01,0.0,-0.97018,3e-05,4.09461]
[1777000957680,41.91,78033.26,0.0,-0.9702,3e-05,4.09271]
[1777000959420,41.91,78032.17,0.0,-0.97022,3e-05,4.08977]
[1777000962715,41.91,78026.62,0.0,-0.97035,3e-05,4.07442]
[1777000964730,41.92,78022.74,0.0,-0.97045,3e-05,4.0634]
[1777000969765,41.92,78021.67,0.0,-0.97045,3e-05,4.06256]
[1777000971020,41.92,78021.67,0.0,-0.97045,3e-05,4.06256]
[1777000971272,41.92,78021.67,0.0,-0.97045,3e-05,4.06256]
[1777000973336,41.93,78021.18,0.0,-0.97046,3e-05,4.06206]
[1777000974119,41.93,78021.26,0.0,-0.97045,3e-05,4.06281]
[1777000974157,41.93,78008.1,0.0,-0.97079,3e-05,4.02296]
[1777000974808,41.93,77997.38,0.0,-0.97107,3e-05,3.99087]
[1777000975818,41.93,77996.73,0.0,-0.97108,3e-05,3.98952]
[1777000977510,41.93,77998.98,0.0,-0.97102,3e-05,3.99699]
[1777000977832,41.94,78004.34,0.0,-0.97087,3e-05,4.01393]
[1777000981862,41.94,78007.59,0.0,-0.97077,3e-05,4.02617]
[1777000987012,41.95,78008.79,0.0,-0.97072,3e-05,4.03213]
[1777000987108,41.95,77993.25,0.0,-0.97112,3e-05,3.98536]
[1777000987903,41.95,77977.9,0.0,-0.97151,3e-05,3.93955]
[1777000988912,41.95,77973.94,0.0,-0.9716,3e-05,3.92829]
[1777000990376,41.95,77973.94,0.0,-0.9716,3e-05,3.92829]
[1777000990388,41.96,77973.3,0.0,-0.97161,3e-05,3.92746]
[1777000995961,41.96,77975.75,0.0,-0.97153,3e-05,3.93672]
[1777000997975,41.97,77979.95,0.0,-0.97141,3e-05,3.95084]
[1777001003157,41.99,77982.12,0.0,-0.97127,3e-05,3.96669]
[1777001003268,41.99,77982.12,0.0,-0.97127,3e-05,3.96669]
[1777001008281,42.0,77982.93,0.0,-0.97122,3e-05,3.97253]
[1777001008630,42.01,77981.72,0.0,-0.97124,3e-05,3.97022]
[1777001008771,42.01,77981.72,0.0,-0.97124,3e-05,3.97022]
[1777001008810,42.01,77981.72,0.0,-0.97124,3e-05,3.97022]
[1777001009019,42.01,77981.72,0.0,-0.97124,3e-05,3.97022]
[1777001009052,42.01,77978.55,0.0,-0.97133,3e-05,3.96065]
[1777001014070,42.02,77979.94,0.0,-0.97128,3e-05,3.96533]
[1777001014453,42.02,77979.94,0.0,-0.97128,3e-05,3.96533]
[1777001015097,42.02,77934.83,0.0,-0.97242,3e-05,3.83152]
[1777001016104,42.02,77913.73,0.0,-0.97294,2e-05,3.77042]
[1777001017111,42.02,77903.12,0.0,-0.97319,2e-05,3.74052]
[1777001018050,42.02,77903.12,0.0,-0.97319,2e-05,3.74052]
[1777001018146,42.02,77885.99,0.0,-0.97361,2e-05,3.69123]
[1777001018555,42.02,77885.99,0.0,-0.97361,2e-05,3.69123]
[1777001018861,42.02,77885.99,0.0,-0.97361,2e-05,3.69123]
[1777001019130,42.03,77878.52,0.0,-0.97378,2e-05,3.67055]
[1777001020137,42.03,77885.51,0.0,-0.97361,2e-05,3.69071]
[1777001022025,42.03,77888.52,0.0,-0.97354,2e-05,3.69956]
[1777001022178,42.03,77886.6,0.0,-0.97358,2e-05,3.69423]
[1777001024026,42.03,77888.97,0.0,-0.97352,2e-05,3.70119]
[1777001024197,42.03,77883.65,0.0,-0.97365,2e-05,3.68611]
[1777001025196,42.03,77862.32,0.0,-0.97415,2e-05,3.62614]
[1777001027210,42.04,77860.66,0.0,-0.97415,2e-05,3.62603]
[1777001028055,42.04,77860.66,0.0,-0.97415,2e-05,3.62603]
[1777001028217,42.05,77861.21,0.0,-0.97412,2e-05,3.63041]
[1777001030287,42.08,77862.61,0.0,-0.97401,2e-05,3.64279]
[1777001030387,42.13,77870.01,0.0,-0.9737,2e-05,3.68003]
[1777001030521,42.13,77870.01,0.0,-0.9737,2e-05,3.68003]
[1777001031238,42.13,77877.25,0.0,-0.97352,2e-05,3.70073]
[1777001032245,42.15,77885.64,0.0,-0.97325,2e-05,3.73232]
[1777001033293,42.15,77885.64,0.0,-0.97325,2e-05,3.73232]
[1777001033355,42.15,77890.1,0.0,-0.97313,2e-05,3.74721]
[1777001033521,42.15,77890.1,0.0,-0.97313,2e-05,3.74721]
[1777001034278,42.15,77890.1,0.0,-0.97313,2e-05,3.74721]
[1777001034379,42.16,77896.37,0.0,-0.97297,2e-05,3.7659]
[1777001037280,42.17,77895.62,0.0,-0.97295,2e-05,3.76764]
[1777001041541,42.21,77895.51,0.0,-0.97283,2e-05,3.78159]
[1777001042347,42.22,77857.15,0.0,-0.97374,2e-05,3.67461]
[1777001044342,42.23,77850.04,0.0,-0.97389,2e-05,3.65608]
[1777001045226,42.23,77850.04,0.0,-0.97389,2e-05,3.65608]
[1777001045349,42.23,77850.55,0.0,-0.97386,2e-05,3.65943]
[1777001049377,42.24,77827.44,0.0,-0.97437,2e-05,3.59851]
[1777001049530,42.24,77827.44,0.0,-0.97437,2e-05,3.59851]
[1777001050388,42.24,77817.67,0.0,-0.9746,2e-05,3.57142]
[1777001051401,42.25,77809.68,0.0,-0.97476,2e-05,3.55211]
[1777001052407,42.26,77807.23,0.0,-0.97479,2e-05,3.54862]
[1777001052805,42.26,77807.23,0.0,-0.97479,2e-05,3.54862]
[1777001053414,42.29,77808.84,0.0,-0.97467,2e-05,3.56234]
[1777001054428,42.3,77814.08,0.0,-0.97452,2e-05,3.58043]
[1777001055452,42.31,77818.56,0.0,-0.97439,2e-05,3.59631]
[1777001056450,42.34,77807.12,0.0,-0.97458,2e-05,3.5732]
[1777001058464,42.37,77805.84,0.0,-0.97454,2e-05,3.57835]
[1777001059408,42.37,77805.84,0.0,-0.97454,2e-05,3.57835]
[1777001059471,42.37,77806.81,0.0,-0.97451,2e-05,3.58194]
[1777001061527,42.37,77806.44,0.0,-0.97451,2e-05,3.58122]
[1777001061770,42.37,77807.55,0.0,-0.97448,2e-05,3.58462]
[1777001062492,42.37,77811.33,0.0,-0.97439,2e-05,3.59546]
[1777001063500,42.37,77793.17,0.0,-0.97481,2e-05,3.54536]
[1777001065514,42.38,77794.76,0.0,-0.97474,2e-05,3.55363]
[1777001066521,42.39,77800.95,0.0,-0.97457,2e-05,3.57429]
[1777001067532,42.39,77800.95,0.0,-0.97457,2e-05,3.57429]
[1777001067528,42.4,77811.97,0.0,-0.97431,2e-05,3.60532]
[1777001067776,42.4,77811.97,0.0,-0.97431,2e-05,3.60532]
[1777001068535,42.4,77818.72,0.0,-0.97415,2e-05,3.62453]
[1777001069400,42.4,77818.72,0.0,-0.97415,2e-05,3.62453]
[1777001069542,42.4,77824.74,0.0,-0.97399,2e-05,3.64399]
[1777001070337,42.4,77824.74,0.0,-0.97399,2e-05,3.64399]
[1777001070419,42.41,77824.74,0.0,-0.97397,2e-05,3.64615]
[1777001071055,42.41,77824.74,0.0,-0.97397,2e-05,3.64615]
[1777001071124,42.41,77788.16,0.0,-0.97484,2e-05,3.54145]
[1777001071556,42.41,77772.41,0.0,-0.97519,2e-05,3.49896]
[1777001072562,42.41,77771.67,0.0,-0.97521,2e-05,3.49728]
[1777001073854,42.41,77771.67,0.0,-0.97521,2e-05,3.49728]
[1777001073934,42.44,77772.01,0.0,-0.97513,2e-05,3.50627]
[1777001074581,42.44,77772.01,0.0,-0.97513,2e-05,3.50627]
[1777001079441,42.44,77774.62,0.0,-0.97506,2e-05,3.51458]
[1777001079543,42.45,77773.23,0.0,-0.97509,2e-05,3.51154]
[1777001079620,42.45,77755.74,0.0,-0.97548,2e-05,3.46389]
[1777001081635,42.46,77745.79,0.0,-0.97566,2e-05,3.44187]
[1777001082845,42.46,77745.79,0.0,-0.97566,2e-05,3.44187]
[1777001082925,42.49,77749.26,0.0,-0.97551,2e-05,3.46058]
[1777001083610,42.49,77749.26,0.0,-0.97551,2e-05,3.46058]
[1777001083649,42.49,77761.03,0.0,-0.97524,2e-05,3.49255]
[1777001084759,42.49,77761.03,0.0,-0.97524,2e-05,3.49255]
[1777001084832,42.5,77759.15,0.0,-0.97525,2e-05,3.49192]
[1777001085670,42.5,77747.56,0.0,-0.9755,2e-05,3.46084]
[1777001086677,42.52,77737.91,0.0,-0.97569,2e-05,3.43865]
[1777001088497,42.52,77737.91,0.0,-0.97569,2e-05,3.43865]
[1777001088564,42.53,77735.37,0.0,-0.9757,2e-05,3.43655]
[1777001089360,42.53,77735.37,0.0,-0.9757,2e-05,3.43655]
[1777001089382,42.55,77737.11,0.0,-0.97563,2e-05,3.44595]
[1777001090707,42.55,77748.73,0.0,-0.97536,2e-05,3.47782]
[1777001091717,42.56,77739.13,0.0,-0.97554,2e-05,3.45613]
[1777001092696,42.56,77739.13,0.0,-0.97554,2e-05,3.45613]
[1777001092725,42.57,77724.92,0.0,-0.97582,2e-05,3.42178]
[1777001093819,42.57,77724.92,0.0,-0.97582,2e-05,3.42178]
[1777001093920,42.58,77724.13,0.0,-0.97583,2e-05,3.42058]
[1777001094740,42.58,77720.76,0.0,-0.97591,2e-05,3.41156]
[1777001096754,42.61,77715.24,0.0,-0.97594,2e-05,3.40717]
[1777001098625,42.62,77716.7,0.0,-0.97587,2e-05,3.41615]
[1777001098773,42.64,77723.34,0.0,-0.97568,2e-05,3.43886]
[1777001099625,42.64,77723.34,0.0,-0.97568,2e-05,3.43886]
[1777001100410,42.64,77723.34,0.0,-0.97568,2e-05,3.43886]
[1777001100490,42.64,77723.34,0.0,-0.97568,2e-05,3.43886]
[1777001100568,42.65,77735.34,0.0,-0.97537,2e-05,3.47573]
[1777001100787,42.65,77751.27,0.0,-0.97501,2e-05,3.51902]
[1777001101798,42.69,77771.34,0.0,-0.97446,2e-05,3.5847]
[1777001102788,42.69,77771.34,0.0,-0.97446,2e-05,3.5847]
[1777001102803,42.7,77777.82,0.0,-0.97427,2e-05,3.60821]
[1777001103809,42.72,77775.97,0.0,-0.97427,2e-05,3.60822]
[1777001104819,42.74,77771.81,0.0,-0.97432,2e-05,3.60181]
[1777001105826,42.75,77768.32,0.0,-0.97436,2e-05,3.59736]
[1777001106674,42.75,77768.32,0.0,-0.97436,2e-05,3.59736]
[1777001106833,42.75,77762.06,0.0,-0.9745,2e-05,3.58006]
[1777001107841,42.78,77756.56,0.0,-0.97454,2e-05,3.57563]
[1777001110367,42.8,77759.62,0.0,-0.97442,2e-05,3.58966]
[1777001110453,42.82,77762.11,0.0,-0.97431,2e-05,3.60189]
[1777001111109,42.82,77762.11,0.0,-0.97431,2e-05,3.60189]
[1777001113932,42.87,77765.8,0.0,-0.9741,2e-05,3.62723]
[1777001114937,42.89,77771.16,0.0,-0.9739,2e-05,3.65144]
[1777001116951,42.92,77775.87,0.0,-0.97371,2e-05,3.67283]
[1777001118965,42.94,77772.79,0.0,-0.97372,2e-05,3.67178]
[1777001121627,42.95,77773.82,0.0,-0.97367,2e-05,3.67843]
[1777001121990,42.98,77781.32,0.0,-0.97343,2e-05,3.70664]
[1777001124000,42.99,77794.07,0.0,-0.97309,2e-05,3.74608]
[1777001125282,42.99,77794.07,0.0,-0.97309,2e-05,3.74608]
[1777001125313,42.99,77793.7,0.0,-0.9731,2e-05,3.74528]
[1777001126062,42.99,77793.7,0.0,-0.9731,2e-05,3.74528]
[1777001127282,42.99,77792.59,0.0,-0.97312,2e-05,3.74238]
[1777001127326,42.99,77794.53,0.0,-0.97308,2e-05,3.74813]
[1777001128028,42.99,77798.79,0.0,-0.97297,2e-05,3.76047]
[1777001130042,42.99,77804.2,0.0,-0.97284,2e-05,3.77631]
[1777001131050,42.99,77808.12,0.0,-0.97276,2e-05,3.78484]
[1777001132057,43.0,77814.92,0.0,-0.97258,2e-05,3.80602]
[1777001133064,43.0,77821.49,0.0,-0.97242,2e-05,3.82505]
[1777001135078,43.0,77817.98,0.0,-0.9725,2e-05,3.81517]
[1777001136085,43.0,77813.06,0.0,-0.97262,2e-05,3.80117]
[1777001139271,43.0,77812.87,0.0,-0.97262,2e-05,3.8015]
[1777001140114,43.0,77816.91,0.0,-0.97252,2e-05,3.81338]
[1777001141121,43.0,77822.31,0.0,-0.97238,2e-05,3.82904]
[1777001142127,43.0,77825.68,0.0,-0.9723,2e-05,3.83886]
[1777001143269,43.0,77825.68,0.0,-0.9723,2e-05,3.83886]
[1777001149277,43.0,77826.95,0.0,-0.97227,2e-05,3.84296]
[1777001149293,43.0,77823.84,0.0,-0.97234,2e-05,3.83405]
[1777001150184,43.0,77820.95,0.0,-0.97241,2e-05,3.8258]
[1777001152198,43.0,77824.44,0.0,-0.97233,2e-05,3.83534]
[1777001152864,43.0,77824.44,0.0,-0.97233,2e-05,3.83534]
[1777001153205,43.0,77832.91,0.0,-0.97212,2e-05,3.8599]
[1777001154211,43.0,77838.35,0.0,-0.97199,2e-05,3.87571]
[1777001156373,43.0,77841.55,0.0,-0.97191,2e-05,3.88502]
[1777001157280,43.0,77841.55,0.0,-0.97191,2e-05,3.88502]
[1777001162269,43.0,77847.03,0.0,-0.97177,2e-05,3.90091]
[1777001163281,43.0,77847.03,0.0,-0.97177,2e-05,3.90091]
[1777001163392,43.0,77851.35,0.0,-0.97166,3e-05,3.9135]
[1777001164283,43.0,77847.55,0.0,-0.97176,2e-05,3.90232]
[1777001167638,43.0,77848.63,0.0,-0.97173,2e-05,3.90539]
[1777001168311,43.0,77849.87,0.0,-0.9717,2e-05,3.90889]
[1777001171778,43.0,77848.94,0.0,-0.97173,2e-05,3.90597]
[1777001172339,43.0,77852.92,0.0,-0.97163,3e-05,3.91755]
[1777001173346,43.0,77854.74,0.0,-0.97158,3e-05,3.9228]
[1777001174353,43.0,77858.41,0.0,-0.97149,3e-05,3.93347]
[1777001175360,43.0,77860.49,0.0,-0.97144,3e-05,3.93948]
[1777001176475,43.0,77860.49,0.0,-0.97144,3e-05,3.93948]
[1777001176572,43.0,77862.6,0.0,-0.97139,3e-05,3.94556]
[1777001177374,43.0,77867.35,0.0,-0.97127,3e-05,3.95943]
[1777001179388,43.0,77869.02,0.0,-0.97123,3e-05,3.96405]
[1777001181402,43.0,77886.85,0.0,-0.97078,3e-05,4.01663]
[1777001182409,43.0,77892.96,0.0,-0.97062,3e-05,4.03463]
[1777001184423,42.99,77885.72,0.0,-0.97081,3e-05,4.01246]
[1777001185430,42.99,77885.82,0.0,-0.97081,3e-05,4.01253]
[1777001187444,42.99,77889.85,0.0,-0.97072,3e-05,4.02408]
[1777001188451,42.99,77894.42,0.0,-0.9706,3e-05,4.03749]
[1777001189458,42.99,77890.59,0.0,-0.9707,3e-05,4.02576]
[1777001192479,42.99,77888.32,0.0,-0.97079,3e-05,4.01526]
[1777001197514,42.98,77881.65,0.0,-0.97097,3e-05,3.9942]
[1777001198521,42.98,77877.97,0.0,-0.97106,3e-05,3.98307]
[1777001199528,42.98,77874.85,0.0,-0.97114,3e-05,3.97364]
[1777001204563,42.98,77874.22,0.0,-0.97117,3e-05,3.97094]
[1777001209598,42.98,77873.2,0.0,-0.9712,3e-05,3.96714]
[1777001214633,42.98,77875.4,0.0,-0.97115,3e-05,3.97288]
[1777001216647,42.98,77867.35,0.0,-0.97136,3e-05,3.94879]
[1777001217654,42.97,77863.35,0.0,-0.97146,3e-05,3.93689]
[1777001219435,42.97,77862.41,0.0,-0.97148,3e-05,3.93403]
[1777001219668,42.97,77858.9,0.0,-0.97157,3e-05,3.92363]
[1777001220675,42.97,77853.5,0.0,-0.97171,3e-05,3.90772]
[1777001225710,42.97,77852.62,0.0,-0.97175,2e-05,3.90343]
[1777001226716,42.97,77858.1,0.0,-0.97161,3e-05,3.91942]
[1777001228731,42.97,77855.44,0.0,-0.97168,3e-05,3.91149]
[1777001233766,42.97,77855.13,0.0,-0.97169,3e-05,3.91024]
[1777001234773,42.97,77857.37,0.0,-0.97163,3e-05,3.91674]
[1777001237794,42.97,77859.22,0.0,-0.97159,3e-05,3.92194]
[1777001243519,42.97,77858.11,0.0,-0.97162,3e-05,3.91837]
[1777001243608,42.97,77854.4,0.0,-0.97171,3e-05,3.90736]
[1777001244843,42.97,77852.66,0.0,-0.97176,2e-05,3.90222]
[1777001245850,42.96,77850.6,0.0,-0.97181,2e-05,3.89615]
[1777001247774,42.96,77850.6,0.0,-0.97181,2e-05,3.89615]
[1777001247086,42.96,77848.05,0.0,-0.97187,2e-05,3.88863]
[1777001247865,42.96,77847.94,0.0,-0.97188,2e-05,3.88831]
[1777001252900,42.96,77848.24,0.0,-0.97189,2e-05,3.88613]
[1777001255921,42.96,77843.65,0.0,-0.972,2e-05,3.87272]
[1777001257935,42.96,77839.97,0.0,-0.9721,2e-05,3.86201]
[1777001262970,42.96,77838.88,0.0,-0.97214,2e-05,3.85715]
[1777001268008,42.95,77838.55,0.0,-0.97216,2e-05,3.85454]
[1777001270021,42.95,77834.83,0.0,-0.97226,2e-05,3.84311]
[1777001273191,42.95,77832.1,0.0,-0.97233,2e-05,3.8346]
[1777001273279,42.95,77832.1,0.0,-0.97233,2e-05,3.8346]
[1777001273382,42.95,77831.91,0.0,-0.97234,2e-05,3.83376]
[1777001280094,42.94,77834.17,0.0,-0.9723,2e-05,3.83826]
[1777001285129,42.94,77838.81,0.0,-0.9722,2e-05,3.85026]
[1777001290164,42.93,77838.86,0.0,-0.97221,2e-05,3.84892]
[1777001293185,42.93,77834.36,0.0,-0.97232,2e-05,3.83573]
[1777001298220,42.93,77842.06,0.0,-0.97214,2e-05,3.85671]
[1777001299227,42.93,77846.6,0.0,-0.97203,2e-05,3.86959]
[1777001302247,42.93,77849.87,0.0,-0.97195,2e-05,3.87916]
[1777001307287,42.93,77851.88,0.0,-0.9719,2e-05,3.88502]
[1777001312322,42.93,77851.97,0.0,-0.97192,2e-05,3.88238]
[1777001315283,42.93,77851.72,0.0,-0.97193,2e-05,3.88095]
[1777001315519,42.93,77851.72,0.0,-0.97193,2e-05,3.88095]
[1777001315620,42.93,77851.76,0.0,-0.97193,2e-05,3.88072]
[1777001321384,42.92,77847.61,0.0,-0.97205,2e-05,3.86731]
[1777001322392,42.92,77843.4,0.0,-0.97215,2e-05,3.85476]
[1777001324405,42.92,77835.0,0.0,-0.97237,2e-05,3.82987]
[1777001326420,42.92,77833.24,0.0,-0.97241,2e-05,3.8243]
[1777001331455,42.91,77832.7,0.0,-0.97244,2e-05,3.82156]
[1777001338504,42.91,77833.19,0.0,-0.97244,2e-05,3.82139]
[1777001340518,42.91,77823.18,0.0,-0.97269,2e-05,3.79218]
[1777001342531,42.91,77822.02,0.0,-0.97272,2e-05,3.78852]
[1777001345552,42.91,77817.77,0.0,-0.97283,2e-05,3.77587]
[1777001350587,42.9,77819.82,0.0,-0.97278,2e-05,3.78103]
[1777001355623,42.9,77822.72,0.0,-0.97272,2e-05,3.78856]
[1777001360657,42.9,77821.61,0.0,-0.97275,2e-05,3.78463]
[1777001366700,42.9,77820.86,0.0,-0.97278,2e-05,3.78161]
[1777001372741,42.89,77820.97,0.0,-0.9728,2e-05,3.77827]
[1777001378785,42.89,77820.61,0.0,-0.97282,2e-05,3.77651]
[1777001383821,42.89,77820.81,0.0,-0.97282,2e-05,3.77649]
[1777001385835,42.89,77814.05,0.0,-0.97298,2e-05,3.75698]
[1777001386842,42.89,77807.83,0.0,-0.97313,2e-05,3.7392]
[1777001389863,42.89,77805.21,0.0,-0.9732,2e-05,3.7316]
[1777001394898,42.89,77801.42,0.0,-0.97329,2e-05,3.72063]
[1777001399935,42.89,77788.51,0.0,-0.9736,2e-05,3.68402]
[1777001400942,42.89,77781.78,0.0,-0.97376,2e-05,3.6651]
[1777001401947,42.89,77779.61,0.0,-0.97381,2e-05,3.65905]
[1777001403961,42.89,77776.86,0.0,-0.97387,2e-05,3.65205]
[1777001408996,42.89,77772.88,0.0,-0.97396,2e-05,3.64129]
[1777001413024,42.89,77777.17,0.0,-0.97385,2e-05,3.65358]
[1777001415038,42.89,77772.54,0.0,-0.97396,2e-05,3.6408]
[1777001417052,42.89,77766.17,0.0,-0.97411,2e-05,3.62323]
[1777001420073,42.89,77761.39,0.0,-0.97422,2e-05,3.6103]
[1777001421080,42.89,77750.71,0.0,-0.97446,2e-05,3.58093]
[1777001422087,42.89,77745.3,0.0,-0.97459,2e-05,3.56619]
[1777001423094,42.89,77749.33,0.0,-0.97449,2e-05,3.57743]
[1777001424101,42.9,77755.02,0.0,-0.97436,2e-05,3.5933]
[1777001425108,42.9,77762.08,0.0,-0.9742,2e-05,3.61299]
[1777001426115,42.9,77766.56,0.0,-0.97409,2e-05,3.62568]
[1777001431151,42.9,77767.39,0.0,-0.97408,2e-05,3.62573]
[1777001433165,42.9,77771.66,0.0,-0.97398,2e-05,3.63782]
[1777001438201,42.9,77766.61,0.0,-0.9741,2e-05,3.6242]
[1777001443236,42.9,77767.22,0.0,-0.97408,2e-05,3.62641]
[1777001448271,42.9,77761.04,0.0,-0.97422,2e-05,3.60977]
[1777001449278,42.9,77755.43,0.0,-0.97435,2e-05,3.59439]
[1777001451293,42.9,77751.28,0.0,-0.97444,2e-05,3.5831]
[1777001453307,42.91,77748.86,0.0,-0.97449,2e-05,3.57694]
[1777001458343,42.91,77746.79,0.0,-0.97453,2e-05,3.57219]
[1777001461364,42.91,77753.31,0.0,-0.97438,2e-05,3.59072]
[1777001463378,42.91,77753.97,0.0,-0.97436,2e-05,3.59288]
[1777001468413,42.91,77754.77,0.0,-0.97433,2e-05,3.59591]
[1777001469082,42.91,77754.77,0.0,-0.97433,2e-05,3.59591]
[1777001469269,42.91,77754.77,0.0,-0.97433,2e-05,3.59591]
[1777001469420,42.91,77754.94,0.0,-0.97433,2e-05,3.59655]
[1777001474455,42.92,77751.2,0.0,-0.97441,2e-05,3.58707]
[1777001475462,42.92,77747.64,0.0,-0.97449,2e-05,3.57746]
[1777001477476,42.92,77754.93,0.0,-0.97432,2e-05,3.59794]
[1777001479490,42.92,77756.56,0.0,-0.97428,2e-05,3.60276]
[1777001480497,42.92,77760.05,0.0,-0.97419,2e-05,3.61258]
[1777001481504,42.92,77756.57,0.0,-0.97427,2e-05,3.60309]
[1777001482511,42.92,77750.39,0.0,-0.97441,2e-05,3.58621]
[1777001483517,42.92,77746.65,0.0,-0.9745,2e-05,3.57611]
[1777001488553,42.93,77748.56,0.0,-0.97445,2e-05,3.58238]
[1777001491575,42.93,77737.95,0.0,-0.9747,2e-05,3.55109]
[1777001492582,42.93,77725.96,0.0,-0.97497,2e-05,3.51866]
[1777001493589,42.93,77720.02,0.0,-0.97511,2e-05,3.50285]
[1777001497617,42.93,77714.56,0.0,-0.97522,2e-05,3.48934]
[1777001502654,42.94,77709.95,0.0,-0.97531,2e-05,3.47856]
[1777001507688,42.94,77712.18,0.0,-0.97524,2e-05,3.48622]
[1777001509703,42.94,77707.13,0.0,-0.97535,2e-05,3.47325]
[1777001510711,42.95,77713.73,0.0,-0.9752,2e-05,3.49137]
[1777001511638,42.95,77713.73,0.0,-0.9752,2e-05,3.49137]
[1777001511718,42.95,77706.67,0.0,-0.97536,2e-05,3.47235]
[1777001514909,42.95,77707.61,0.0,-0.97533,2e-05,3.47587]
[1777001518838,42.95,77704.78,0.0,-0.97538,2e-05,3.46964]
[1777001518912,42.95,77699.48,0.0,-0.9755,2e-05,3.45578]
[1777001519777,42.96,77695.74,0.0,-0.97558,2e-05,3.44615]
[1777001522600,42.98,77692.66,0.0,-0.97558,2e-05,3.44578]
[1777001522798,42.99,77698.66,0.0,-0.97541,2e-05,3.46576]
[1777001523806,43.0,77705.89,0.0,-0.97522,2e-05,3.48878]
[1777001524815,43.01,77710.36,0.0,-0.97509,2e-05,3.50406]
[1777001525410,43.01,77710.36,0.0,-0.97509,2e-05,3.50406]
[1777001525824,43.01,77685.78,0.0,-0.97564,2e-05,3.4381]
[1777001526831,43.02,77673.84,0.0,-0.9759,2e-05,3.40668]
[1777001527839,43.02,77670.61,0.0,-0.97597,2e-05,3.39855]
[1777001528832,43.02,77670.61,0.0,-0.97597,2e-05,3.39855]
[1777001528845,43.02,77669.23,0.0,-0.97599,2e-05,3.39535]
[1777001530859,43.02,77680.66,0.0,-0.97574,2e-05,3.42658]
[1777001531867,43.04,77689.96,0.0,-0.97549,2e-05,3.4561]
[1777001532872,43.04,77688.14,0.0,-0.97553,2e-05,3.45166]
[1777001533880,43.04,77688.5,0.0,-0.97552,2e-05,3.453]
[1777001536902,43.06,77696.67,0.0,-0.97526,2e-05,3.48304]
[1777001537808,43.06,77696.67,0.0,-0.97526,2e-05,3.48304]
[1777001537912,43.06,77648.42,0.0,-0.97633,2e-05,3.35514]
[1777001538917,43.06,77604.6,0.0,-0.97726,2e-05,3.24202]
[1777001539926,43.09,77596.72,0.0,-0.97735,2e-05,3.22985]
[1777001541053,43.09,77596.72,0.0,-0.97735,2e-05,3.22985]
[1777001540934,43.09,77597.04,0.0,-0.97734,2e-05,3.23194]
[1777001542028,43.09,77597.04,0.0,-0.97734,2e-05,3.23194]
[1777001541941,43.1,77595.75,0.0,-0.97736,2e-05,3.22939]
[1777001543047,43.1,77595.75,0.0,-0.97736,2e-05,3.22939]
[1777001543955,43.1,77601.07,0.0,-0.97723,2e-05,3.24437]
[1777001545969,43.11,77604.07,0.0,-0.97716,2e-05,3.25342]
[1777001549998,43.11,77611.55,0.0,-0.97698,2e-05,3.2753]
[1777001554028,43.12,77605.66,0.0,-0.9771,2e-05,3.26023]
[1777001555043,43.13,77602.02,0.0,-0.97717,2e-05,3.25162]
[1777001557026,43.13,77601.51,0.0,-0.97717,2e-05,3.25101]
[1777001557049,43.15,77598.3,0.0,-0.97718,2e-05,3.24976]
[1777001558057,43.17,77593.75,0.0,-0.97722,2e-05,3.24511]
[1777001562085,43.18,77597.13,0.0,-0.97713,2e-05,3.25654]
[1777001563091,43.18,77600.56,0.0,-0.97705,2e-05,3.26599]
[1777001564099,43.21,77603.85,0.0,-0.97692,2e-05,3.28106]
[1777001565034,43.21,77603.85,0.0,-0.97692,2e-05,3.28106]
[1777001565106,43.21,77604.39,0.0,-0.97691,2e-05,3.28308]
[1777001570140,43.22,77603.43,0.0,-0.9769,2e-05,3.2838]
[1777001574168,43.23,77608.43,0.0,-0.97678,2e-05,3.29913]
[1777001575176,43.23,77616.0,0.0,-0.97661,2e-05,3.31926]
[1777001576183,43.23,77626.45,0.0,-0.97638,2e-05,3.34692]
[1777001577189,43.23,77629.81,0.0,-0.97631,2e-05,3.3562]
[1777001579026,43.23,77629.81,0.0,-0.97631,2e-05,3.3562]
[1777001579044,43.24,77632.15,0.0,-0.97625,2e-05,3.36331]
[1777001579208,43.24,77638.59,0.0,-0.97611,2e-05,3.38015]
[1777001580214,43.24,77647.62,0.0,-0.97591,2e-05,3.40433]
[1777001581221,43.24,77649.01,0.0,-0.97587,2e-05,3.40843]
[1777001582229,43.24,77656.04,0.0,-0.97572,2e-05,3.42742]
[1777001584798,43.24,77653.8,0.0,-0.97576,2e-05,3.42189]
[1777001584846,43.24,77647.2,0.0,-0.9759,2e-05,3.40487]
[1777001585251,43.24,77635.5,0.0,-0.97615,2e-05,3.37456]
[1777001588130,43.24,77631.49,0.0,-0.97624,2e-05,3.36451]
[1777001587266,43.25,77631.9,0.0,-0.97622,2e-05,3.36605]
[1777001589019,43.25,77631.9,0.0,-0.97622,2e-05,3.36605]
[1777001589027,43.25,77630.94,0.0,-0.97624,2e-05,3.36453]
[1777001591294,43.25,77637.06,0.0,-0.97609,2e-05,3.38151]
[1777001596329,43.26,77637.39,0.0,-0.97607,2e-05,3.38471]
[1777001597336,43.26,77643.01,0.0,-0.97594,2e-05,3.39992]
[1777001598345,43.26,77648.16,0.0,-0.97583,2e-05,3.41395]
[1777001599352,43.26,77654.27,0.0,-0.97569,2e-05,3.43053]
[1777001600359,43.27,77657.58,0.0,-0.97561,2e-05,3.43971]
[1777001601580,43.27,77657.58,0.0,-0.97561,2e-05,3.43971]
[1777001601584,43.27,77639.01,0.0,-0.97601,2e-05,3.39148]
[1777001602373,43.27,77629.97,0.0,-0.97621,2e-05,3.36782]
[1777001603381,43.27,77630.12,0.0,-0.9762,2e-05,3.36866]
[1777001604823,43.27,77630.12,0.0,-0.9762,2e-05,3.36866]
[1777001604871,43.27,77630.32,0.0,-0.97619,2e-05,3.37016]
[1777001605510,43.27,77630.32,0.0,-0.97619,2e-05,3.37016]
[1777001607409,43.28,77634.53,0.0,-0.97609,2e-05,3.38214]
[1777001609423,43.28,77637.66,0.0,-0.97601,2e-05,3.39174]
[1777001610430,43.28,77640.55,0.0,-0.97595,2e-05,3.39932]
[1777001611437,43.28,77649.52,0.0,-0.97576,2e-05,3.4207]
[1777001613451,43.28,77649.92,0.0,-0.97575,2e-05,3.42258]
[1777001619022,43.29,77652.72,0.0,-0.97567,2e-05,3.4319]
[1777001619114,43.29,77655.41,0.0,-0.97561,2e-05,3.43939]
[1777001621034,43.29,77654.89,0.0,-0.97562,2e-05,3.43837]
[1777001621127,43.29,77651.96,0.0,-0.97568,2e-05,3.43097]
[1777001621269,43.29,77651.96,0.0,-0.97568,2e-05,3.43097]
[1777001621507,43.3,77649.96,0.0,-0.97572,2e-05,3.42605]
[1777001623520,43.3,77654.84,0.0,-0.97561,2e-05,3.43971]
[1777001624528,43.3,77657.94,0.0,-0.97554,2e-05,3.44829]
[1777001625536,43.3,77659.81,0.0,-0.97549,2e-05,3.4536]
[1777001628412,43.3,77659.83,0.0,-0.97548,2e-05,3.45432]
[1777001628557,43.3,77665.98,0.0,-0.97535,2e-05,3.47103]
[1777001631904,43.3,77662.61,0.0,-0.97542,2e-05,3.46236]
[1777001631960,43.31,77660.64,0.0,-0.97546,2e-05,3.45774]
[1777001632504,43.31,77660.64,0.0,-0.97546,2e-05,3.45774]
[1777001632587,43.31,77653.23,0.0,-0.97562,2e-05,3.4384]
[1777001635608,43.31,77625.56,0.0,-0.97621,2e-05,3.36639]
[1777001636615,43.31,77612.68,0.0,-0.97648,2e-05,3.33374]
[1777001637622,43.31,77614.44,0.0,-0.97644,2e-05,3.33882]
[1777001638758,43.31,77614.44,0.0,-0.97644,2e-05,3.33882]
[1777001638837,43.32,77613.19,0.0,-0.97646,2e-05,3.3361]
[1777001639570,43.32,77613.19,0.0,-0.97646,2e-05,3.3361]
[1777001639635,43.32,77616.7,0.0,-0.97638,2e-05,3.34573]
[1777001643226,43.32,77618.63,0.0,-0.97633,2e-05,3.35174]
[1777001644023,43.32,77615.33,0.0,-0.9764,2e-05,3.34367]
[1777001644125,43.32,77613.79,0.0,-0.97643,2e-05,3.34019]
[1777001644674,43.33,77609.25,0.0,-0.97652,2e-05,3.32895]
[1777001645296,43.33,77609.25,0.0,-0.97652,2e-05,3.32895]
[1777001645522,43.33,77609.25,0.0,-0.97652,2e-05,3.32895]
[1777001645681,43.33,77605.78,0.0,-0.97659,2e-05,3.32053]
[1777001646687,43.33,77610.05,0.0,-0.9765,2e-05,3.33211]
[1777001650716,43.34,77606.33,0.0,-0.97656,2e-05,3.32462]
[1777001651723,43.34,77608.63,0.0,-0.9765,2e-05,3.33111]
[1777001656758,43.35,77610.9,0.0,-0.97643,2e-05,3.33965]
[1777001659779,43.35,77608.67,0.0,-0.97647,2e-05,3.33545]
[1777001660786,43.35,77604.68,0.0,-0.97655,2e-05,3.32567]
[1777001665821,43.36,77607.33,0.0,-0.97647,2e-05,3.33527]
[1777001668842,43.37,77610.97,0.0,-0.97638,2e-05,3.34629]
[1777001670857,43.37,77627.67,0.0,-0.97601,2e-05,3.39031]
[1777001671865,43.37,77635.29,0.0,-0.97586,2e-05,3.40813]
[1777001672872,43.37,77636.83,0.0,-0.97582,2e-05,3.41263]
[1777001673274,43.37,77636.83,0.0,-0.97582,2e-05,3.41263]
[1777001673879,43.37,77638.74,0.0,-0.97578,2e-05,3.41848]
[1777001678914,43.38,77638.8,0.0,-0.97576,2e-05,3.42061]
[1777001679921,43.38,77641.13,0.0,-0.9757,2e-05,3.42714]
[1777001680928,43.38,77643.72,0.0,-0.97564,2e-05,3.43436]
[1777001685232,43.39,77644.41,0.0,-0.97562,2e-05,3.43729]
[1777001684958,43.39,77639.9,0.0,-0.97571,2e-05,3.42573]
[1777001685963,43.39,77639.42,0.0,-0.97572,2e-05,3.42484]
[1777001688818,43.39,77638.42,0.0,-0.97574,2e-05,3.42295]
[1777001688984,43.39,77641.47,0.0,-0.97567,2e-05,3.43136]
[1777001689558,43.39,77641.47,0.0,-0.97567,2e-05,3.43136]
[1777001689973,43.39,77641.47,0.0,-0.97567,2e-05,3.43136]
[1777001689990,43.39,77636.11,0.0,-0.97578,2e-05,3.41759]
[1777001692010,43.4,77630.99,0.0,-0.97589,2e-05,3.4049]
[1777001693584,43.4,77631.13,0.0,-0.97588,2e-05,3.40566]
[1777001694174,43.4,77631.13,0.0,-0.97588,2e-05,3.40566]
[1777001694209,43.4,77631.27,0.0,-0.97587,2e-05,3.40641]
[1777001698047,43.4,77627.46,0.0,-0.97594,2e-05,3.39795]
[1777001703093,43.41,77643.61,0.0,-0.97558,2e-05,3.44201]
[1777001704101,43.41,77652.81,0.0,-0.97537,2e-05,3.46711]
[1777001705108,43.41,77653.46,0.0,-0.97535,2e-05,3.46911]
[1777001706155,43.41,77653.46,0.0,-0.97535,2e-05,3.46911]
[1777001706238,43.41,77652.73,0.0,-0.97537,2e-05,3.46744]
[1777001708283,43.41,77652.5,0.0,-0.97537,2e-05,3.4671]
[1777001709136,43.42,77652.45,0.0,-0.97537,2e-05,3.46751]
[1777001712157,43.42,77656.2,0.0,-0.97528,2e-05,3.4783]
[1777001715178,43.42,77660.18,0.0,-0.97518,2e-05,3.48968]
[1777001716185,43.42,77663.08,0.0,-0.97511,2e-05,3.49767]
[1777001721220,43.42,77664.66,0.0,-0.97507,2e-05,3.50304]
[1777001726255,43.43,77666.34,0.0,-0.97502,2e-05,3.50864]
[1777001731290,43.43,77664.88,0.0,-0.97506,2e-05,3.50308]
[1777001733303,43.43,77670.56,0.0,-0.97493,2e-05,3.51877]
[1777001734311,43.43,77673.62,0.0,-0.97486,2e-05,3.5272]
[1777001739346,43.44,77672.69,0.0,-0.97488,2e-05,3.52567]
[1777001744380,43.44,77675.85,0.0,-0.9748,2e-05,3.53515]
[1777001749416,43.44,77675.47,0.0,-0.9748,2e-05,3.53506]
[1777001752439,43.44,77672.38,0.0,-0.97486,2e-05,3.52734]
[1777001754453,43.45,77669.38,0.0,-0.97492,2e-05,3.5197]
[1777001759487,43.45,77668.69,0.0,-0.97493,2e-05,3.51897]
[1777001764522,43.45,77665.2,0.0,-0.975,2e-05,3.51073]
[1777001766537,43.45,77668.97,0.0,-0.97491,2e-05,3.52132]
[1777001767544,43.46,77674.38,0.0,-0.97479,2e-05,3.53611]
[1777001768551,43.46,77681.54,0.0,-0.97462,2e-05,3.55565]
[1777001770565,43.46,77689.3,0.0,-0.97444,2e-05,3.57702]
[1777001771571,43.46,77692.94,0.0,-0.97436,2e-05,3.58706]
[1777001773586,43.46,77696.23,0.0,-0.97428,2e-05,3.59626]
[1777001776607,43.46,77703.12,0.0,-0.97412,2e-05,3.61539]
[1777001777614,43.46,77709.87,0.0,-0.97397,2e-05,3.63399]
[1777001779628,43.46,77711.11,0.0,-0.97394,2e-05,3.63747]
[1777001780634,43.46,77715.02,0.0,-0.97385,2e-05,3.64827]
[1777001785669,43.46,77715.16,0.0,-0.97384,2e-05,3.64867]
[1777001786677,43.46,77709.94,0.0,-0.97396,2e-05,3.6343]
[1777001788691,43.46,77713.81,0.0,-0.97387,2e-05,3.64498]
[1777001790710,43.46,77717.4,0.0,-0.97379,2e-05,3.65489]
[1777001791717,43.46,77720.98,0.0,-0.97373,2e-05,3.66196]
[1777001794738,43.46,77718.44,0.0,-0.97379,2e-05,3.65484]
[1777001796752,43.46,77721.83,0.0,-0.97371,2e-05,3.66415]
[1777001802795,43.46,77722.37,0.0,-0.9737,2e-05,3.66539]
[1777001806828,43.46,77715.73,0.0,-0.97385,2e-05,3.64685]
[1777001807835,43.46,77707.93,0.0,-0.97403,2e-05,3.62535]
[1777001809848,43.46,77705.58,0.0,-0.97409,2e-05,3.6189]
[1777001814884,43.46,77706.54,0.0,-0.97406,2e-05,3.62169]
[1777001819920,43.46,77705.5,0.0,-0.97409,2e-05,3.61901]
[1777001823948,43.46,77709.37,0.0,-0.974,2e-05,3.62985]
[1777001825962,43.46,77713.0,0.0,-0.97391,2e-05,3.63986]
[1777001830997,43.46,77713.64,0.0,-0.9739,2e-05,3.64161]
[1777001834020,43.46,77716.64,0.0,-0.97383,2e-05,3.64985]
[1777001838048,43.46,77723.14,0.0,-0.97368,2e-05,3.66772]
[1777001839055,43.46,77731.09,0.0,-0.97349,2e-05,3.68972]
[1777001840064,43.46,77730.7,0.0,-0.9735,2e-05,3.68854]
[1777001843083,43.46,77724.9,0.0,-0.97364,2e-05,3.67219]
[1777001844090,43.46,77728.32,0.0,-0.97356,2e-05,3.68161]
[1777001845097,43.46,77732.27,0.0,-0.97347,2e-05,3.69251]
[1777001850132,43.46,77729.89,0.0,-0.97353,2e-05,3.68546]
[1777001855169,43.45,77726.09,0.0,-0.97364,2e-05,3.67173]
[1777001860204,43.45,77724.54,0.0,-0.97368,2e-05,3.66722]
[1777001865240,43.45,77725.61,0.0,-0.97365,2e-05,3.66991]
[1777001867254,43.45,77721.2,0.0,-0.97376,2e-05,3.6576]
[1777001868799,43.45,77719.33,0.0,-0.9738,2e-05,3.65241]
[1777001869024,43.45,77719.33,0.0,-0.9738,2e-05,3.65241]
[1777001869268,43.45,77720.72,0.0,-0.97377,2e-05,3.65623]
[1777001874303,43.45,77719.4,0.0,-0.9738,2e-05,3.65246]
[1777001879337,43.45,77718.71,0.0,-0.97382,2e-05,3.65043]
[1777001882359,43.45,77721.69,0.0,-0.97375,2e-05,3.65859]
[1777001887394,43.45,77723.01,0.0,-0.97372,2e-05,3.66203]
[1777001889408,43.45,77727.9,0.0,-0.97361,2e-05,3.67547]
[1777001890415,43.45,77731.7,0.0,-0.97352,2e-05,3.68595]
[1777001895449,43.45,77733.81,0.0,-0.97347,2e-05,3.6914]
[1777001898471,43.45,77728.98,0.0,-0.97359,2e-05,3.67772]
[1777001903505,43.45,77729.29,0.0,-0.97358,2e-05,3.67823]
[1777001904513,43.45,77725.99,0.0,-0.97366,2e-05,3.66901]
[1777001908540,43.45,77722.12,0.0,-0.97375,2e-05,3.65811]
[1777001913576,43.45,77722.57,0.0,-0.97376,2e-05,3.65634]
[1777001919618,43.45,77721.38,0.0,-0.97379,2e-05,3.65286]
[1777001924653,43.44,77721.51,0.0,-0.97379,2e-05,3.65305]
[1777001931415,43.44,77721.61,0.0,-0.97379,2e-05,3.6532]
[1777001936737,43.44,77722.17,0.0,-0.97378,2e-05,3.65449]
[1777001937915,43.44,77722.17,0.0,-0.97378,2e-05,3.65449]
[1777001938022,43.44,77722.17,0.0,-0.97378,2e-05,3.65449]
[1777001938123,43.44,77721.65,0.0,-0.97379,2e-05,3.65299]
[1777001939758,43.44,77715.69,0.0,-0.97393,2e-05,3.63653]
[1777001941772,43.44,77712.52,0.0,-0.974,2e-05,3.62782]
[1777001943786,43.44,77709.44,0.0,-0.97408,2e-05,3.6194]
[1777001945800,43.44,77698.81,0.0,-0.97432,2e-05,3.5904]
[1777001946807,43.44,77694.98,0.0,-0.97441,2e-05,3.58004]
[1777001951842,43.45,77692.59,0.0,-0.97446,2e-05,3.57404]
[1777001954864,43.45,77700.66,0.0,-0.97427,2e-05,3.59633]
[1777001955872,43.45,77705.58,0.0,-0.97416,2e-05,3.60985]
[1777001960907,43.45,77705.9,0.0,-0.97415,2e-05,3.61093]
[1777001967385,43.45,77705.87,0.0,-0.97415,2e-05,3.61101]
[1777001972991,43.45,77705.85,0.0,-0.97416,2e-05,3.60847]
[1777001978027,43.45,77703.25,0.0,-0.97422,2e-05,3.60158]
[1777001983062,43.45,77704.56,0.0,-0.97419,2e-05,3.60541]
[1777001988097,43.45,77704.61,0.0,-0.97419,2e-05,3.60577]
[1777001993132,43.45,77704.92,0.0,-0.97418,2e-05,3.60684]
[1777001998167,43.45,77704.07,0.0,-0.97419,2e-05,3.60477]
[1777002002195,43.45,77701.01,0.0,-0.97426,2e-05,3.59659]
[1777002005216,43.45,77697.95,0.0,-0.97433,2e-05,3.58841]
[1777002009243,43.45,77694.26,0.0,-0.97441,2e-05,3.57858]
[1777002010251,43.46,77690.65,0.0,-0.97449,2e-05,3.56951]
[1777002015286,43.46,77690.43,0.0,-0.97449,2e-05,3.57002]
[1777002020321,43.46,77691.27,0.0,-0.97446,2e-05,3.57285]
[1777002025356,43.46,77693.01,0.0,-0.97442,2e-05,3.57809]
[1777002030391,43.46,77695.98,0.0,-0.97435,2e-05,3.58667]
[1777002031398,43.47,77699.94,0.0,-0.97427,2e-05,3.59477]
[1777002032405,43.47,77704.1,0.0,-0.97418,2e-05,3.60621]
[1777002033412,43.47,77707.0,0.0,-0.97411,2e-05,3.6142]
[1777002038447,43.47,77709.18,0.0,-0.97406,2e-05,3.62034]
[1777002041469,43.47,77706.08,0.0,-0.97413,2e-05,3.61192]
[1777002046504,43.47,77704.82,0.0,-0.97416,2e-05,3.60869]
[1777002051539,43.47,77704.97,0.0,-0.97415,2e-05,3.60935]
[1777002056574,43.47,77703.39,0.0,-0.97418,2e-05,3.60532]
[1777002061609,43.47,77699.25,0.0,-0.97428,2e-05,3.59433]
[1777002062616,43.47,77695.27,0.0,-0.97437,2e-05,3.58356]
[1777002064630,43.47,77691.77,0.0,-0.97444,2e-05,3.57424]
[1777002067651,43.47,77694.62,0.0,-0.97438,2e-05,3.58233]
[1777002072686,43.47,77694.49,0.0,-0.97438,2e-05,3.58247]
[1777002073693,43.47,77689.49,0.0,-0.97449,2e-05,3.56898]
[1777002074699,43.47,77685.21,0.0,-0.97459,2e-05,3.5575]
[1777002079734,43.48,77686.68,0.0,-0.97455,2e-05,3.56214]
[1777002081749,43.48,77675.11,0.0,-0.97481,2e-05,3.53112]
[1777002082756,43.48,77669.08,0.0,-0.97494,2e-05,3.51508]
[1777002086783,43.48,77667.14,0.0,-0.97498,2e-05,3.51067]
[1777002091819,43.48,77667.49,0.0,-0.97498,2e-05,3.5099]
[1777002093833,43.48,77670.38,0.0,-0.97491,2e-05,3.51806]
[1777002098868,43.49,77669.7,0.0,-0.97492,2e-05,3.5172]
[1777002101994,43.49,77670.52,0.0,-0.9749,2e-05,3.51979]
[1777002102021,43.49,77670.52,0.0,-0.9749,2e-05,3.51979]
[1777002102096,43.49,77670.2,0.0,-0.9749,2e-05,3.51913]
[1777002104910,43.49,77667.21,0.0,-0.97496,2e-05,3.51168]
[1777002107122,43.49,77663.67,0.0,-0.97504,2e-05,3.50262]
[1777002110951,43.5,77660.49,0.0,-0.9751,2e-05,3.49503]
[1777002112965,43.5,77657.45,0.0,-0.97517,2e-05,3.48738]
[1777002114980,43.5,77654.59,0.0,-0.97523,2e-05,3.48025]
[1777002119008,43.5,77648.48,0.0,-0.97535,2e-05,3.46499]
[1777002120017,43.5,77644.77,0.0,-0.97543,2e-05,3.45543]
[1777002124046,43.51,77648.44,0.0,-0.97534,2e-05,3.46629]
[1777002129082,43.51,77650.43,0.0,-0.97529,2e-05,3.47291]
[1777002131095,43.51,77653.69,0.0,-0.97521,2e-05,3.4821]
[1777002133108,43.51,77658.65,0.0,-0.9751,2e-05,3.4958]
[1777002135123,43.51,77666.37,0.0,-0.97492,2e-05,3.5169]
[1777002136129,43.52,77673.35,0.0,-0.97476,2e-05,3.53585]
[1777002139151,43.52,77670.44,0.0,-0.97482,2e-05,3.52848]
[1777002144185,43.52,77670.24,0.0,-0.97482,2e-05,3.52873]
[1777002148214,43.52,77664.65,0.0,-0.97494,2e-05,3.51437]
[1777002153249,43.52,77663.79,0.0,-0.97497,2e-05,3.51024]
[1777002158283,43.53,77662.45,0.0,-0.97499,2e-05,3.50762]
[1777002163318,43.53,77662.14,0.0,-0.97499,2e-05,3.50778]
[1777002167348,43.53,77659.05,0.0,-0.97505,2e-05,3.50052]
[1777002171366,43.54,77660.57,0.0,-0.97501,2e-05,3.5052]
[1777002171523,43.54,77660.57,0.0,-0.97501,2e-05,3.5052]
[1777002171624,43.54,77662.41,0.0,-0.97497,2e-05,3.51032]
[1777002177418,43.54,77664.08,0.0,-0.97492,2e-05,3.51588]
[1777002182453,43.54,77665.8,0.0,-0.97488,2e-05,3.52135]
[1777002187488,43.55,77665.59,0.0,-0.97487,2e-05,3.52161]
[1777002192523,43.55,77665.04,0.0,-0.97488,2e-05,3.52096]
[1777002197557,43.55,77664.22,0.0,-0.97489,2e-05,3.51959]
[1777002202595,43.55,77664.1,0.0,-0.97489,2e-05,3.52011]
[1777002207631,43.56,77663.8,0.0,-0.97489,2e-05,3.52015]
[1777002212665,43.56,77663.51,0.0,-0.9749,2e-05,3.51747]
[1777002217701,43.56,77662.83,0.0,-0.97491,2e-05,3.51651]
[1777002221729,43.56,77659.78,0.0,-0.97497,2e-05,3.50903]
[1777002226764,43.57,77662.24,0.0,-0.97491,2e-05,3.51653]
[1777002227771,43.57,77670.54,0.0,-0.97472,2e-05,3.539]
[1777002228778,43.57,77671.18,0.0,-0.97471,2e-05,3.54085]
[1777002233813,43.57,77673.19,0.0,-0.97466,2e-05,3.54687]
[1777002237842,43.57,77677.42,0.0,-0.97456,2e-05,3.55876]
[1777002242877,43.57,77676.2,0.0,-0.97458,2e-05,3.55595]
[1777002243883,43.57,77673.4,0.0,-0.97464,2e-05,3.5485]
[1777002245897,43.57,77670.06,0.0,-0.97472,2e-05,3.53974]
[1777002250933,43.58,77667.84,0.0,-0.97476,2e-05,3.53447]
[1777002251940,43.58,77663.58,0.0,-0.97485,2e-05,3.52318]
[1777002252947,43.58,77651.71,0.0,-0.97512,2e-05,3.4916]
[1777002253954,43.58,77647.49,0.0,-0.97521,2e-05,3.48058]
[1777002258989,43.58,77645.16,0.0,-0.97525,2e-05,3.47556]
[1777002264024,43.58,77645.06,0.0,-0.97524,2e-05,3.47647]
[1777002269059,43.59,77644.45,0.0,-0.97525,2e-05,3.47603]
[1777002274093,43.59,77646.83,0.0,-0.9752,2e-05,3.48077]
[1777002278122,43.59,77654.33,0.0,-0.97503,2e-05,3.50162]
[1777002279128,43.6,77663.57,0.0,-0.97482,2e-05,3.52655]
[1777002280136,43.6,77664.58,0.0,-0.9748,2e-05,3.52941]
[1777002285171,43.6,77667.71,0.0,-0.97472,2e-05,3.53849]
[1777002290206,43.6,77668.64,0.0,-0.97469,2e-05,3.54163]
[1777002295241,43.6,77670.8,0.0,-0.97464,2e-05,3.54805]
[1777002300275,43.6,77670.75,0.0,-0.97464,2e-05,3.54851]
[1777002302289,43.6,77667.88,0.0,-0.9747,2e-05,3.54102]
[1777002304303,43.61,77664.91,0.0,-0.97476,2e-05,3.53331]
[1777002309338,43.61,77664.45,0.0,-0.97477,2e-05,3.53282]
[1777002311353,43.61,77670.09,0.0,-0.97464,2e-05,3.54831]
[1777002313367,43.61,77673.8,0.0,-0.97455,2e-05,3.5586]
[1777002315380,43.61,77676.81,0.0,-0.97448,2e-05,3.56697]
[1777002320415,43.61,77671.96,0.0,-0.97459,2e-05,3.55437]
[1777002325451,43.61,77670.76,0.0,-0.97461,2e-05,3.55175]
[1777002327465,43.61,77674.17,0.0,-0.97453,2e-05,3.56122]
[1777002332500,43.62,77676.56,0.0,-0.97449,2e-05,3.56549]
[1777002335521,43.62,77679.99,0.0,-0.97441,2e-05,3.57512]
[1777002340556,43.62,77682.67,0.0,-0.97434,2e-05,3.58301]
[1777002345591,43.62,77685.33,0.0,-0.97428,2e-05,3.59068]
[1777002349619,43.62,77682.06,0.0,-0.97435,2e-05,3.58212]
[1777002354654,43.62,77682.54,0.0,-0.97433,2e-05,3.58388]
[1777002359689,43.62,77682.04,0.0,-0.97434,2e-05,3.58299]
[1777002364723,43.63,77681.25,0.0,-0.97436,2e-05,3.58131]
[1777002365731,43.63,77678.21,0.0,-0.97442,2e-05,3.57316]
[1777002370766,43.63,77678.89,0.0,-0.9744,2e-05,3.57554]
[1777002375801,43.63,77678.07,0.0,-0.97442,2e-05,3.57383]
[1777002380836,43.63,77677.61,0.0,-0.97442,2e-05,3.57311]
[1777002385870,43.63,77677.85,0.0,-0.97441,2e-05,3.57427]
[1777002390906,43.63,77680.59,0.0,-0.97435,2e-05,3.5822]
[1777002395941,43.64,77681.43,0.0,-0.97434,2e-05,3.58214]
[1777002399969,43.64,77684.3,0.0,-0.97428,2e-05,3.59028]
[1777002403997,43.64,77688.33,0.0,-0.97418,2e-05,3.60152]
[1777002409032,43.64,77690.85,0.0,-0.97412,2e-05,3.60865]
[1777002410039,43.64,77696.48,0.0,-0.97399,2e-05,3.62409]
[1777002415074,43.64,77697.55,0.0,-0.97396,2e-05,3.62714]
[1777002417088,43.64,77692.07,0.0,-0.97409,2e-05,3.6122]
[1777002418095,43.64,77683.66,0.0,-0.97428,2e-05,3.58935]
[1777002419102,43.64,77681.23,0.0,-0.97434,2e-05,3.58284]
[1777002422123,43.64,77678.03,0.0,-0.97441,2e-05,3.57448]
[1777002427157,43.64,77674.57,0.0,-0.97448,2e-05,3.5657]
[1777002428165,43.64,77669.99,0.0,-0.97458,2e-05,3.55346]
[1777002430383,43.64,77671.44,0.0,-0.97455,2e-05,3.55752]
[1777002430524,43.64,77671.44,0.0,-0.97455,2e-05,3.55752]
[1777002430591,43.64,77671.53,0.0,-0.97455,2e-05,3.5579]
[1777002436222,43.65,77673.35,0.0,-0.9745,2e-05,3.56358]
[1777002441258,43.65,77673.31,0.0,-0.9745,2e-05,3.56407]
[1777002442654,43.65,77673.31,0.0,-0.9745,2e-05,3.56407]
[1777002442781,43.65,77673.31,0.0,-0.9745,2e-05,3.56407]
[1777002442882,43.65,77674.03,0.0,-0.97448,2e-05,3.56624]
[1777002445286,43.65,77676.84,0.0,-0.97441,2e-05,3.57406]
[1777002446293,43.65,77679.95,0.0,-0.97434,2e-05,3.58259]
[1777002449314,43.65,77686.6,0.0,-0.97419,2e-05,3.60091]
[1777002454348,43.65,77687.71,0.0,-0.97418,2e-05,3.6014]
[1777002459383,43.65,77691.53,0.0,-0.97409,2e-05,3.61209]
[1777002464419,43.65,77692.67,0.0,-0.97406,2e-05,3.61538]
[1777002469454,43.65,77693.3,0.0,-0.97404,2e-05,3.61729]
[1777002473482,43.65,77699.48,0.0,-0.9739,2e-05,3.63434]
[1777002476503,43.65,77702.6,0.0,-0.97383,2e-05,3.64292]
[1777002477510,43.65,77707.88,0.0,-0.9737,2e-05,3.65744]
[1777002479528,43.65,77713.4,0.0,-0.97358,2e-05,3.67264]
[1777002482549,43.65,77715.99,0.0,-0.97352,2e-05,3.67965]
[1777002483556,43.65,77711.8,0.0,-0.97361,2e-05,3.668]
[1777002488591,43.65,77712.75,0.0,-0.97359,2e-05,3.67038]
[1777002492620,43.65,77715.9,0.0,-0.97352,2e-05,3.67886]
[1777002494634,43.65,77718.71,0.0,-0.97346,2e-05,3.6865]
[1777002499674,43.65,77720.13,0.0,-0.97343,2e-05,3.69]
[1777002501689,43.65,77723.74,0.0,-0.97335,2e-05,3.69982]
[1777002505717,43.65,77730.33,0.0,-0.97319,2e-05,3.71758]
[1777002507731,43.65,77734.16,0.0,-0.97311,2e-05,3.72797]
[1777002509746,43.65,77741.13,0.0,-0.97294,2e-05,3.74714]
[1777002513774,43.64,77749.15,0.0,-0.97278,2e-05,3.76623]
[1777002514781,43.64,77752.24,0.0,-0.97271,2e-05,3.77452]
[1777002517802,43.64,77749.25,0.0,-0.97278,2e-05,3.7654]
[1777002522837,43.64,77748.61,0.0,-0.97281,2e-05,3.76248]
[1777002526078,43.64,77749.14,0.0,-0.9728,2e-05,3.76352]
[1777002526121,43.64,77749.59,0.0,-0.97279,2e-05,3.76456]
[1777002526275,43.64,77749.59,0.0,-0.97279,2e-05,3.76456]
[1777002531900,43.63,77750.87,0.0,-0.97277,2e-05,3.76678]
[1777002536935,43.63,77751.24,0.0,-0.97277,2e-05,3.76667]
[1777002540963,43.62,77747.6,0.0,-0.97287,2e-05,3.7555]
[1777002544991,43.62,77741.75,0.0,-0.97302,2e-05,3.73824]
[1777002545997,43.62,77731.48,0.0,-0.97326,2e-05,3.70937]
[1777002547005,43.62,77731.53,0.0,-0.97326,2e-05,3.70937]
[1777002550026,43.62,77727.67,0.0,-0.97336,2e-05,3.6982]
[1777002551033,43.62,77723.48,0.0,-0.97346,2e-05,3.68644]
[1777002556069,43.62,77722.97,0.0,-0.97347,2e-05,3.68446]
[1777002561104,43.62,77722.14,0.0,-0.9735,2e-05,3.68154]
[1777002566139,43.61,77722.86,0.0,-0.97349,2e-05,3.68287]
[1777002571173,43.61,77722.93,0.0,-0.97351,2e-05,3.67954]
[1777002573109,43.61,77722.93,0.0,-0.97351,2e-05,3.67954]
[1777002573271,43.61,77722.93,0.0,-0.97351,2e-05,3.67954]
[1777002573334,43.61,77722.75,0.0,-0.97352,2e-05,3.67876]
[1777002575201,43.61,77715.79,0.0,-0.97368,2e-05,3.65925]
[1777002576209,43.61,77710.75,0.0,-0.9738,2e-05,3.64525]
[1777002581243,43.61,77710.87,0.0,-0.9738,2e-05,3.64516]
[1777002586279,43.61,77710.73,0.0,-0.97381,2e-05,3.64436]
[1777002591313,43.61,77710.13,0.0,-0.97382,2e-05,3.64232]
[1777002596349,43.6,77711.12,0.0,-0.9738,2e-05,3.64465]
[1777002601383,43.6,77709.48,0.0,-0.97385,2e-05,3.63977]
[1777002606419,43.6,77709.68,0.0,-0.97384,2e-05,3.64]
[1777002611454,43.6,77709.35,0.0,-0.97385,2e-05,3.63881]
[1777002616490,43.6,77709.53,0.0,-0.97385,2e-05,3.63906]
[1777002621525,43.6,77702.61,0.0,-0.97401,2e-05,3.61986]
[1777002626560,43.6,77699.44,0.0,-0.97409,2e-05,3.61115]
[1777002631596,43.6,77700.57,0.0,-0.97408,2e-05,3.61145]
[1777002636631,43.6,77700.58,0.0,-0.97408,2e-05,3.61148]
[1777002641666,43.6,77700.66,0.0,-0.97408,2e-05,3.6117]
[1777002646701,43.6,77706.15,0.0,-0.97395,2e-05,3.62671]
[1777002647708,43.6,77715.31,0.0,-0.97374,2e-05,3.65188]
[1777002648715,43.6,77719.32,0.0,-0.97365,2e-05,3.66291]
[1777002649722,43.6,77722.28,0.0,-0.97358,2e-05,3.67101]
[1777002654757,43.6,77724.12,0.0,-0.97354,2e-05,3.6756]
[1777002659792,43.6,77724.08,0.0,-0.97354,2e-05,3.67494]
[1777002664828,43.59,77726.38,0.0,-0.9735,2e-05,3.68076]
[1777002665835,43.59,77731.42,0.0,-0.97338,2e-05,3.69463]
[1777002667849,43.59,77738.77,0.0,-0.97321,2e-05,3.71484]
[1777002670250,43.59,77741.5,0.0,-0.97314,2e-05,3.72232]
[1777002670269,43.59,77741.5,0.0,-0.97314,2e-05,3.72232]
[1777002669863,43.59,77745.31,0.0,-0.97305,2e-05,3.7328]
[1777002670870,43.59,77747.97,0.0,-0.97299,2e-05,3.74007]
[1777002673892,43.59,77751.09,0.0,-0.97292,2e-05,3.74799]
[1777002676913,43.59,77754.21,0.0,-0.97285,2e-05,3.75631]
[1777002680944,43.58,77747.26,0.0,-0.97303,2e-05,3.73565]
[1777002685979,43.58,77748.29,0.0,-0.97301,2e-05,3.73756]
[1777002687993,43.58,77755.23,0.0,-0.97285,2e-05,3.75663]
[1777002691014,43.58,77758.16,0.0,-0.97281,2e-05,3.76131]
[1777002695042,43.57,77755.4,0.0,-0.97288,2e-05,3.75259]
[1777002696048,43.57,77752.33,0.0,-0.97296,2e-05,3.74374]
[1777002701085,43.57,77751.01,0.0,-0.973,2e-05,3.73904]
[1777002706121,43.57,77753.3,0.0,-0.97295,2e-05,3.74445]
[1777002711156,43.56,77754.46,0.0,-0.97293,2e-05,3.74667]
[1777002716191,43.56,77754.62,0.0,-0.97294,2e-05,3.74603]
[1777002721226,43.56,77760.24,0.0,-0.97281,2e-05,3.76073]
[1777002726261,43.55,77761.57,0.0,-0.97279,2e-05,3.76321]
[1777002731296,43.55,77761.2,0.0,-0.97281,2e-05,3.76086]
[1777002736331,43.55,77759.26,0.0,-0.97287,2e-05,3.75413]
[1777002741366,43.54,77759.5,0.0,-0.97287,2e-05,3.75359]
[1777002746401,43.54,77760.01,0.0,-0.97287,2e-05,3.75385]
[1777002752444,43.53,77760.23,0.0,-0.9729,2e-05,3.75022]
[1777002757479,43.53,77760.05,0.0,-0.97291,2e-05,3.74861]
[1777002762513,43.53,77760.32,0.0,-0.97292,2e-05,3.7483]
[1777002767548,43.52,77759.91,0.0,-0.97293,2e-05,3.7461]
[1777002772584,43.52,77761.39,0.0,-0.97291,2e-05,3.74923]
[1777002774598,43.52,77765.7,0.0,-0.97281,2e-05,3.76095]
[1777002775604,43.52,77768.83,0.0,-0.97273,2e-05,3.76956]
[1777002780639,43.52,77768.8,0.0,-0.97275,2e-05,3.76825]
[1777002785674,43.51,77767.31,0.0,-0.97279,2e-05,3.76285]
[1777002790709,43.51,77765.53,0.0,-0.97284,2e-05,3.75669]
[1777002792725,43.51,77757.34,0.0,-0.97304,2e-05,3.73322]
[1777002793731,43.51,77747.96,0.0,-0.97327,2e-05,3.7068]
[1777002794738,43.51,77747.08,0.0,-0.97329,2e-05,3.7042]
[1777002799773,43.5,77743.96,0.0,-0.97337,2e-05,3.69485]
[1777002802794,43.5,77734.36,0.0,-0.9736,2e-05,3.66785]
[1777002804808,43.5,77732.38,0.0,-0.97365,2e-05,3.66223]
[1777002809843,43.5,77733.19,0.0,-0.97363,2e-05,3.66417]
[1777002814878,43.5,77731.71,0.0,-0.97369,2e-05,3.65697]
[1777002819917,43.5,77731.99,0.0,-0.97368,2e-05,3.65749]
[1777002824952,43.5,77732.89,0.0,-0.97366,2e-05,3.65971]
[1777002828979,43.5,77739.23,0.0,-0.97352,2e-05,3.67701]
[1777002829987,43.5,77748.7,0.0,-0.97329,2e-05,3.70329]
[1777002832001,43.5,77748.41,0.0,-0.9733,2e-05,3.70223]
[1777002834015,43.5,77732.27,0.0,-0.97369,2e-05,3.65711]
[1777002836028,43.5,77749.81,0.0,-0.97327,2e-05,3.70563]
[1777002838044,43.49,77748.7,0.0,-0.9733,2e-05,3.70229]
[1777002843079,43.49,77747.3,0.0,-0.97334,2e-05,3.69748]
[1777002848114,43.49,77747.73,0.0,-0.97334,2e-05,3.69798]
[1777002854155,43.49,77747.87,0.0,-0.97334,2e-05,3.69757]
[1777002861205,43.48,77748.35,0.0,-0.97334,2e-05,3.69799]
[1777002866240,43.48,77748.29,0.0,-0.97335,2e-05,3.6972]
[1777002871275,43.48,77748.71,0.0,-0.97336,2e-05,3.69493]
[1777002876311,43.48,77747.76,0.0,-0.97339,2e-05,3.69172]
[1777002880339,43.48,77736.37,0.0,-0.97366,2e-05,3.65966]
[1777002881346,43.48,77733.36,0.0,-0.97373,2e-05,3.65128]
[1777002886381,43.48,77735.49,0.0,-0.97368,2e-05,3.65693]
[1777002887388,43.48,77740.68,0.0,-0.97356,2e-05,3.67125]
[1777002890408,43.48,77743.65,0.0,-0.9735,2e-05,3.67922]
[1777002895445,43.47,77745.27,0.0,-0.97346,2e-05,3.6832]
[1777002901486,43.47,77747.03,0.0,-0.97343,2e-05,3.68736]
[1777002906522,43.47,77744.79,0.0,-0.97348,2e-05,3.68049]
[1777002908536,43.47,77740.86,0.0,-0.97358,2e-05,3.66935]
[1777002910550,43.47,77738.06,0.0,-0.97365,2e-05,3.6614]
[1777002914578,43.47,77735.0,0.0,-0.97372,2e-05,3.6526]
[1777002917599,43.47,77729.77,0.0,-0.97384,2e-05,3.63794]
[1777002919613,43.47,77728.2,0.0,-0.97388,2e-05,3.63353]
[1777002924648,43.47,77727.12,0.0,-0.97391,2e-05,3.63039]
[1777002929683,43.47,77727.85,0.0,-0.97389,2e-05,3.63225]
[1777002934718,43.46,77727.55,0.0,-0.97392,2e-05,3.62844]
[1777002939755,43.46,77727.74,0.0,-0.97392,2e-05,3.6288]
[1777002943782,43.46,77732.13,0.0,-0.97382,2e-05,3.64074]
[1777002948818,43.46,77733.49,0.0,-0.97379,2e-05,3.64418]
[1777002951353,43.46,77738.56,0.0,-0.97367,2e-05,3.65796]
[1777002956874,43.46,77740.32,0.0,-0.97363,2e-05,3.66237]
[1777002957881,43.46,77743.94,0.0,-0.97355,2e-05,3.67232]
[1777002958744,43.46,77743.94,0.0,-0.97355,2e-05,3.67232]
[1777002958771,43.46,77743.94,0.0,-0.97355,2e-05,3.67232]
[1777002958888,43.46,77744.81,0.0,-0.97353,2e-05,3.67462]
[1777002961910,43.46,77747.55,0.0,-0.97347,2e-05,3.6819]
[1777002963923,43.46,77743.65,0.0,-0.97356,2e-05,3.67083]
[1777002968957,43.46,77744.19,0.0,-0.97355,2e-05,3.67182]
[1777002973993,43.46,77744.45,0.0,-0.97355,2e-05,3.67204]
[1777002979043,43.45,77744.62,0.0,-0.97355,2e-05,3.67206]
[1777002985085,43.45,77744.84,0.0,-0.97355,2e-05,3.67218]
[1777002990121,43.45,77744.19,0.0,-0.97357,2e-05,3.67]
[1777002995159,43.45,77742.58,0.0,-0.97363,2e-05,3.66242]
[1777003000194,43.45,77743.85,0.0,-0.9736,2e-05,3.66565]
[1777003005229,43.45,77743.96,0.0,-0.9736,2e-05,3.66563]
[1777003010264,43.45,77743.98,0.0,-0.97361,2e-05,3.6653]
[1777003015298,43.45,77744.39,0.0,-0.9736,2e-05,3.66612]
[1777003020334,43.45,77744.63,0.0,-0.9736,2e-05,3.66645]
[1777003025369,43.44,77744.44,0.0,-0.9736,2e-05,3.66559]
[1777003029399,43.44,77753.09,0.0,-0.9734,2e-05,3.68938]
[1777003030406,43.44,77755.29,0.0,-0.97335,2e-05,3.69541]
[1777003034433,43.44,77751.75,0.0,-0.97344,2e-05,3.68508]
[1777003039469,43.44,77752.54,0.0,-0.97342,2e-05,3.68678]
[1777003045511,43.44,77754.22,0.0,-0.97339,2e-05,3.69082]
[1777003050545,43.44,77751.55,0.0,-0.97346,2e-05,3.68287]
[1777003055581,43.44,77750.37,0.0,-0.97351,2e-05,3.67633]
[1777003060618,43.43,77749.91,0.0,-0.97352,2e-05,3.67468]
[1777003065653,43.43,77749.77,0.0,-0.97353,2e-05,3.67396]
[1777003071694,43.43,77750.06,0.0,-0.97352,2e-05,3.6744]
[1777003076730,43.43,77749.65,0.0,-0.97354,2e-05,3.67298]
[1777003081765,43.43,77748.72,0.0,-0.97356,2e-05,3.67015]
[1777003086800,43.43,77748.43,0.0,-0.97357,2e-05,3.66913]
[1777003091834,43.43,77749.82,0.0,-0.97354,2e-05,3.67279]
[1777003095863,43.43,77752.72,0.0,-0.97347,2e-05,3.68067]
[1777003100898,43.43,77754.27,0.0,-0.97344,2e-05,3.68467]
[1777003105933,43.43,77755.0,0.0,-0.97342,2e-05,3.68634]
[1777003110967,43.42,77756.07,0.0,-0.9734,2e-05,3.68892]
[1777003116009,43.42,77755.62,0.0,-0.97343,2e-05,3.68443]
[1777003121038,43.42,77756.05,0.0,-0.97343,2e-05,3.68523]
[1777003122046,43.42,77759.18,0.0,-0.97335,2e-05,3.69387]
[1777003124060,43.42,77765.52,0.0,-0.97321,2e-05,3.71139]
[1777003126074,43.42,77761.9,0.0,-0.97329,2e-05,3.70102]
[1777003131109,43.42,77762.02,0.0,-0.9733,2e-05,3.70085]
[1777003136144,43.42,77761.55,0.0,-0.97331,2e-05,3.69904]
[1777003141179,43.42,77756.9,0.0,-0.97343,2e-05,3.68555]
[1777003146214,43.41,77756.92,0.0,-0.97343,2e-05,3.68516]
[1777003150242,43.41,77760.24,0.0,-0.97335,2e-05,3.69403]
[1777003155277,43.41,77760.83,0.0,-0.97334,2e-05,3.69512]
[1777003160312,43.41,77760.7,0.0,-0.97335,2e-05,3.69415]
[1777003165362,43.41,77757.88,0.0,-0.97343,2e-05,3.68566]
[1777003170397,43.41,77759.43,0.0,-0.97339,2e-05,3.68938]
[1777003175432,43.4,77759.56,0.0,-0.97342,2e-05,3.68628]
[1777003180466,43.4,77761.01,0.0,-0.97339,2e-05,3.68968]
[1777003185502,43.4,77762.71,0.0,-0.97335,2e-05,3.69359]
[1777003189530,43.4,77766.93,0.0,-0.97326,2e-05,3.7048]
[1777003194565,43.4,77764.07,0.0,-0.97333,2e-05,3.69606]
[1777003199600,43.39,77763.08,0.0,-0.97336,2e-05,3.69265]
[1777003201615,43.39,77758.25,0.0,-0.97348,2e-05,3.67894]
[1777003203630,43.39,77754.58,0.0,-0.97357,2e-05,3.66854]
[1777003206652,43.39,77751.86,0.0,-0.97363,2e-05,3.66076]
[1777003207659,43.39,77758.85,0.0,-0.97347,2e-05,3.68013]
[1777003209673,43.39,77755.27,0.0,-0.97355,2e-05,3.66996]
[1777003214708,43.39,77753.49,0.0,-0.9736,2e-05,3.66459]
[1777003219743,43.39,77752.19,0.0,-0.97363,2e-05,3.6606]
[1777003224778,43.39,77750.84,0.0,-0.97367,2e-05,3.6565]
[1777003229813,43.39,77752.34,0.0,-0.97364,2e-05,3.66033]
[1777003232834,43.39,77746.66,0.0,-0.97379,2e-05,3.6416]
[1777003237869,43.38,77748.84,0.0,-0.97374,2e-05,3.64747]
[1777003242903,43.38,77749.73,0.0,-0.97372,2e-05,3.64976]
[1777003245925,43.38,77744.82,0.0,-0.97384,2e-05,3.63609]
[1777003250961,43.38,77743.61,0.0,-0.97387,2e-05,3.63271]
[1777003254988,43.38,77740.83,0.0,-0.97393,2e-05,3.62502]
[1777003260024,43.38,77740.23,0.0,-0.97394,2e-05,3.62338]
[1777003263045,43.38,77735.62,0.0,-0.97405,2e-05,3.6107]
[1777003264051,43.38,77729.49,0.0,-0.97419,2e-05,3.5939]
[1777003269087,43.38,77730.09,0.0,-0.97418,2e-05,3.59576]
[1777003274121,43.39,77728.79,0.0,-0.97421,2e-05,3.59245]
[1777003278150,43.39,77725.79,0.0,-0.97427,2e-05,3.58446]
[1777003282178,43.39,77720.61,0.0,-0.97439,2e-05,3.57061]
[1777003285199,43.39,77723.59,0.0,-0.97432,2e-05,3.57901]
[1777003290233,43.39,77724.07,0.0,-0.9743,2e-05,3.58072]
[1777003295268,43.39,77724.79,0.0,-0.9743,2e-05,3.58032]
[1777003297283,43.39,77719.6,0.0,-0.97442,2e-05,3.56635]
[1777003299297,43.39,77716.51,0.0,-0.97449,2e-05,3.55818]
[1777003304332,43.39,77718.67,0.0,-0.97443,2e-05,3.5647]
[1777003309367,43.4,77720.7,0.0,-0.97438,2e-05,3.57086]
[1777003314402,43.4,77721.37,0.0,-0.97436,2e-05,3.5733]
[1777003315408,43.4,77726.13,0.0,-0.97425,2e-05,3.58642]
[1777003316416,43.4,77729.55,0.0,-0.97417,2e-05,3.59588]
[1777003321457,43.4,77727.74,0.0,-0.97421,2e-05,3.59135]
[1777003326492,43.4,77726.97,0.0,-0.97422,2e-05,3.58966]
[1777003329513,43.4,77724.17,0.0,-0.97429,2e-05,3.58225]
[1777003330333,43.4,77724.17,0.0,-0.97429,2e-05,3.58225]
[1777003330519,43.4,77724.17,0.0,-0.97429,2e-05,3.58225]
[1777003330520,43.4,77725.11,0.0,-0.97426,2e-05,3.58491]
[1777003335555,43.4,77724.45,0.0,-0.97428,2e-05,3.58351]
[1777003340517,43.4,77724.59,0.0,-0.97427,2e-05,3.58418]
[1777003340770,43.4,77724.59,0.0,-0.97427,2e-05,3.58418]
[1777003340830,43.4,77725.65,0.0,-0.97424,2e-05,3.58722]
[1777003346632,43.41,77723.23,0.0,-0.9743,2e-05,3.581]
[1777003351667,43.41,77720.46,0.0,-0.97438,2e-05,3.57095]
[1777003356703,43.41,77721.88,0.0,-0.97434,2e-05,3.57526]
[1777003361741,43.41,77720.39,0.0,-0.97437,2e-05,3.57153]
[1777003366776,43.41,77718.92,0.0,-0.9744,2e-05,3.56788]
[1777003371811,43.41,77719.28,0.0,-0.97439,2e-05,3.56921]
[1777003373824,43.41,77722.06,0.0,-0.97433,2e-05,3.57693]
[1777003378859,43.41,77722.21,0.0,-0.97432,2e-05,3.57764]
[1777003385909,43.41,77722.67,0.0,-0.97431,2e-05,3.57935]
[1777003391950,43.42,77723.75,0.0,-0.97428,2e-05,3.58269]
[1777003396986,43.42,77724.12,0.0,-0.97427,2e-05,3.58403]
[1777003402025,43.42,77723.64,0.0,-0.97427,2e-05,3.58305]
[1777003407059,43.42,77723.69,0.0,-0.97427,2e-05,3.58354]
[1777003412095,43.42,77721.58,0.0,-0.97433,2e-05,3.57536]
[1777003417131,43.42,77722.08,0.0,-0.97432,2e-05,3.57711]
[1777003422166,43.42,77722.59,0.0,-0.9743,2e-05,3.5789]
[1777003427201,43.42,77722.97,0.0,-0.97429,2e-05,3.58031]
[1777003432236,43.42,77722.81,0.0,-0.97429,2e-05,3.58026]
[1777003437270,43.43,77724.35,0.0,-0.97425,2e-05,3.58483]
[1777003441299,43.43,77731.58,0.0,-0.97408,2e-05,3.6049]
[1777003445328,43.43,77732.43,0.0,-0.97406,2e-05,3.60738]
[1777003447343,43.43,77735.65,0.0,-0.97399,2e-05,3.61629]
[1777003451371,43.43,77740.81,0.0,-0.97387,2e-05,3.63056]
[1777003456405,43.43,77739.0,0.0,-0.97391,2e-05,3.62556]
[1777003457746,43.43,77739.0,0.0,-0.97391,2e-05,3.62556]
[1777003457769,43.43,77739.0,0.0,-0.97391,2e-05,3.62556]
[1777003457847,43.43,77740.03,0.0,-0.97389,2e-05,3.6284]
[1777003463455,43.43,77737.45,0.0,-0.97395,2e-05,3.62128]
[1777003468490,43.43,77737.37,0.0,-0.97395,2e-05,3.62106]
[1777003471511,43.43,77732.4,0.0,-0.97408,2e-05,3.60459]
[1777003472518,43.43,77726.79,0.0,-0.97421,2e-05,3.58924]
[1777003474531,43.43,77724.61,0.0,-0.97426,2e-05,3.58339]
[1777003479567,43.43,77723.37,0.0,-0.97429,2e-05,3.5803]
[1777003484602,43.43,77722.65,0.0,-0.9743,2e-05,3.57864]
[1777003489636,43.43,77720.62,0.0,-0.97435,2e-05,3.57341]
[1777003494672,43.43,77720.61,0.0,-0.97434,2e-05,3.57376]
[1777003495227,43.43,77720.61,0.0,-0.97434,2e-05,3.57376]
[1777003495276,43.43,77720.61,0.0,-0.97434,2e-05,3.57376]
[1777003495679,43.43,77721.26,0.0,-0.97433,2e-05,3.57562]
[1777003500714,43.43,77721.55,0.0,-0.97432,2e-05,3.57681]
[1777003501721,43.43,77726.26,0.0,-0.97421,2e-05,3.58975]
[1777003503734,43.43,77739.97,0.0,-0.97389,2e-05,3.62753]
[1777003504742,43.43,77743.98,0.0,-0.97379,2e-05,3.63865]
[1777003505749,43.43,77744.15,0.0,-0.97379,2e-05,3.63912]
[1777003510793,43.43,77743.73,0.0,-0.9738,2e-05,3.63786]
[1777003515829,43.43,77744.5,0.0,-0.97378,2e-05,3.63986]
[1777003520864,43.43,77745.65,0.0,-0.97376,2e-05,3.64289]
[1777003521872,43.43,77748.45,0.0,-0.97369,2e-05,3.6506]
[1777003522878,43.43,77755.39,0.0,-0.97353,2e-05,3.66981]
[1777003527912,43.43,77757.01,0.0,-0.9735,2e-05,3.67395]
[1777003532947,43.43,77757.42,0.0,-0.97351,2e-05,3.6719]
[1777003537983,43.43,77756.13,0.0,-0.97354,2e-05,3.66801]
[1777003542014,43.43,77759.38,0.0,-0.97347,2e-05,3.67684]
[1777003547051,43.43,77758.69,0.0,-0.97348,2e-05,3.67464]
[1777003552086,43.43,77758.49,0.0,-0.97349,2e-05,3.67384]
[1777003557121,43.43,77757.51,0.0,-0.97352,2e-05,3.67091]
[1777003559135,43.43,77752.26,0.0,-0.97364,2e-05,3.65628]
[1777003564170,43.43,77751.05,0.0,-0.97367,2e-05,3.65292]
[1777003570212,43.43,77750.05,0.0,-0.97369,2e-05,3.65021]
[1777003572226,43.43,77744.72,0.0,-0.97382,2e-05,3.63551]
[1777003573233,43.43,77741.25,0.0,-0.9739,2e-05,3.62598]
[1777003575247,43.43,77738.51,0.0,-0.97396,2e-05,3.61855]
[1777003577261,43.43,77734.11,0.0,-0.97406,2e-05,3.6066]
[1777003582298,43.43,77733.08,0.0,-0.97408,2e-05,3.60417]
[1777003585319,43.43,77728.98,0.0,-0.97417,2e-05,3.59317]
[1777003586412,43.43,77728.98,0.0,-0.97417,2e-05,3.59317]
[1777003586524,43.43,77728.98,0.0,-0.97417,2e-05,3.59317]
[1777003586564,43.43,77728.49,0.0,-0.97419,2e-05,3.59191]
[1777003592368,43.43,77727.65,0.0,-0.97422,2e-05,3.58735]
[1777003597403,43.43,77727.97,0.0,-0.97421,2e-05,3.58864]
[1777003599418,43.43,77723.87,0.0,-0.9743,2e-05,3.5776]
[1777003600423,43.43,77720.44,0.0,-0.97438,2e-05,3.56834]
[1777003605459,43.44,77720.44,0.0,-0.97437,2e-05,3.56888]
[1777003610494,43.44,77719.16,0.0,-0.9744,2e-05,3.56593]
[1777003615987,43.44,77717.11,0.0,-0.97444,2e-05,3.56078]
[1777003621571,43.44,77718.64,0.0,-0.9744,2e-05,3.56567]
[1777003623076,43.44,77718.64,0.0,-0.9744,2e-05,3.56567]
[1777003623288,43.44,77718.64,0.0,-0.9744,2e-05,3.56567]
[1777003623321,43.44,77718.96,0.0,-0.97439,2e-05,3.56674]
[1777003628622,43.44,77722.18,0.0,-0.97431,2e-05,3.57596]
[1777003633657,43.44,77721.79,0.0,-0.97432,2e-05,3.57528]
[1777003638692,43.45,77721.62,0.0,-0.97432,2e-05,3.5752]
[1777003643727,43.45,77718.33,0.0,-0.97439,2e-05,3.56661]
[1777003648762,43.45,77718.19,0.0,-0.97439,2e-05,3.56667]
[1777003653797,43.45,77717.89,0.0,-0.97441,2e-05,3.56351]
[1777003658832,43.45,77718.88,0.0,-0.97439,2e-05,3.56666]
[1777003663867,43.45,77718.79,0.0,-0.97439,2e-05,3.56686]
[1777003668902,43.45,77718.25,0.0,-0.9744,2e-05,3.56585]
[1777003673937,43.46,77717.91,0.0,-0.9744,2e-05,3.56539]
[1777003678972,43.46,77718.97,0.0,-0.97437,2e-05,3.56875]
[1777003684007,43.46,77718.43,0.0,-0.97438,2e-05,3.56782]
[1777003689041,43.46,77719.05,0.0,-0.97436,2e-05,3.56997]
[1777003694077,43.46,77718.89,0.0,-0.97436,2e-05,3.56998]
[1777003699111,43.46,77719.0,0.0,-0.97435,2e-05,3.57072]
[1777003704146,43.46,77720.06,0.0,-0.97433,2e-05,3.57402]
[1777003709181,43.47,77718.72,0.0,-0.97435,2e-05,3.57076]
[1777003710188,43.47,77715.85,0.0,-0.97442,2e-05,3.56303]
[1777003715224,43.47,77715.73,0.0,-0.97444,2e-05,3.56041]
[1777003718245,43.47,77719.35,0.0,-0.97435,2e-05,3.57054]
[1777003721266,43.47,77725.54,0.0,-0.97421,2e-05,3.58765]
[1777003722273,43.47,77730.52,0.0,-0.97409,2e-05,3.60133]
[1777003726315,43.47,77733.24,0.0,-0.97403,2e-05,3.60891]
[1777003731351,43.47,77732.08,0.0,-0.97405,2e-05,3.6059]
[1777003736386,43.47,77729.87,0.0,-0.9741,2e-05,3.59999]
[1777003741421,43.47,77731.84,0.0,-0.97405,2e-05,3.60558]
[1777003743435,43.47,77736.24,0.0,-0.97395,2e-05,3.61772]
[1777003746456,43.47,77741.88,0.0,-0.97382,2e-05,3.63326]
[1777003747464,43.47,77744.67,0.0,-0.97375,2e-05,3.64094]
[1777003748470,43.47,77749.11,0.0,-0.97365,2e-05,3.65319]
[1777003749477,43.47,77753.32,0.0,-0.97355,2e-05,3.66481]
[1777003754512,43.47,77753.0,0.0,-0.97356,2e-05,3.66358]
[1777003759547,43.47,77752.73,0.0,-0.97357,2e-05,3.66253]
[1777003763575,43.47,77756.11,0.0,-0.97349,2e-05,3.6717]
[1777003766599,43.47,77751.85,0.0,-0.9736,2e-05,3.65968]
[1777003771633,43.47,77755.06,0.0,-0.97354,2e-05,3.66551]
[1777003776672,43.47,77754.38,0.0,-0.97356,2e-05,3.66334]
[1777003781707,43.47,77755.07,0.0,-0.97355,2e-05,3.66502]
[1777003786741,43.46,77756.61,0.0,-0.97351,2e-05,3.66903]
[1777003791777,43.46,77756.45,0.0,-0.97352,2e-05,3.66832]
[1777003794818,43.46,77739.86,0.0,-0.97391,2e-05,3.62228]
[1777003795805,43.46,77723.32,0.0,-0.97429,2e-05,3.57698]
[1777003796812,43.46,77723.38,0.0,-0.97429,2e-05,3.57724]
[1777003800840,43.47,77718.85,0.0,-0.97439,2e-05,3.5658]
[1777003802854,43.47,77715.88,0.0,-0.97445,2e-05,3.55797]
[1777003806882,43.47,77719.01,0.0,-0.97438,2e-05,3.56699]
[1777003811918,43.47,77719.99,0.0,-0.97435,2e-05,3.57026]
[1777003816952,43.47,77719.49,0.0,-0.97435,2e-05,3.56947]
[1777003821989,43.47,77718.82,0.0,-0.97436,2e-05,3.56825]
[1777003828032,43.48,77718.19,0.0,-0.97437,2e-05,3.56728]
[1777003833067,43.48,77720.65,0.0,-0.97433,2e-05,3.57181]
[1777003838102,43.48,77719.96,0.0,-0.97434,2e-05,3.57055]
[1777003843137,43.48,77719.67,0.0,-0.97434,2e-05,3.57037]
[1777003848171,43.48,77719.92,0.0,-0.97433,2e-05,3.57177]
[1777003855221,43.49,77718.94,0.0,-0.97435,2e-05,3.56982]
[1777003860256,43.49,77718.71,0.0,-0.97435,2e-05,3.56991]
[1777003862269,43.49,77714.75,0.0,-0.97443,2e-05,3.55939]
[1777003867306,43.49,77713.75,0.0,-0.97445,2e-05,3.55739]
[1777003873348,43.49,77714.08,0.0,-0.97444,2e-05,3.55917]
[1777003874355,43.5,77719.7,0.0,-0.97431,2e-05,3.57461]
[1777003875362,43.5,77722.29,0.0,-0.97424,2e-05,3.58179]
[1777003880397,43.5,77721.96,0.0,-0.97425,2e-05,3.58143]
[1777003886439,43.5,77721.49,0.0,-0.97425,2e-05,3.58075]
[1777003891474,43.5,77720.82,0.0,-0.97428,2e-05,3.57662]
[1777003896509,43.5,77718.88,0.0,-0.97432,2e-05,3.57183]
[1777003901544,43.5,77716.77,0.0,-0.97437,2e-05,3.56662]
[1777003906579,43.51,77715.35,0.0,-0.9744,2e-05,3.56334]
[1777003911619,43.51,77714.97,0.0,-0.9744,2e-05,3.56292]
[1777003915648,43.51,77711.98,0.0,-0.97446,2e-05,3.55531]
[1777003920683,43.51,77712.13,0.0,-0.97445,2e-05,3.55643]
[1777003925717,43.51,77714.29,0.0,-0.9744,2e-05,3.56302]
[1777003931760,43.52,77713.65,0.0,-0.97441,2e-05,3.56209]
[1777003936795,43.52,77713.66,0.0,-0.9744,2e-05,3.56279]
[1777003941830,43.52,77713.35,0.0,-0.9744,2e-05,3.56263]
[1777003946865,43.52,77714.64,0.0,-0.97437,2e-05,3.56683]
[1777003951900,43.53,77714.36,0.0,-0.97439,2e-05,3.56397]
[1777003956935,43.53,77715.98,0.0,-0.97434,2e-05,3.56909]
[1777003957942,43.53,77719.56,0.0,-0.97426,2e-05,3.57897]
[1777003962976,43.53,77719.91,0.0,-0.97425,2e-05,3.58051]
[1777003967006,43.53,77715.24,0.0,-0.97435,2e-05,3.56825]
[1777003969019,43.53,77712.43,0.0,-0.97441,2e-05,3.56089]
[1777003970369,43.53,77712.43,0.0,-0.97441,2e-05,3.56089]
[1777003971034,43.53,77731.76,0.0,-0.97396,2e-05,3.61381]
[1777003972041,43.53,77746.22,0.0,-0.97362,2e-05,3.65387]
[1777003973048,43.53,77745.63,0.0,-0.97364,2e-05,3.65224]
[1777003974127,43.53,77745.63,0.0,-0.97364,2e-05,3.65224]
[1777003980097,43.53,77742.75,0.0,-0.97371,2e-05,3.64427]
[1777003983118,43.53,77740.15,0.0,-0.97377,2e-05,3.63713]
[1777003985503,43.53,77740.22,0.0,-0.97376,2e-05,3.63734]
[1777003985523,43.53,77740.22,0.0,-0.97376,2e-05,3.63734]
[1777003985597,43.53,77740.31,0.0,-0.97376,2e-05,3.6376]
[1777003986906,43.53,77739.67,0.0,-0.97378,2e-05,3.63585]
[1777003988153,43.53,77744.59,0.0,-0.97366,2e-05,3.64945]
[1777003990501,43.53,77744.68,0.0,-0.97366,2e-05,3.64968]
[1777003993189,43.53,77739.87,0.0,-0.97377,2e-05,3.63634]
[1777003999230,43.53,77741.05,0.0,-0.97374,2e-05,3.63958]
[1777004000657,43.53,77741.05,0.0,-0.97374,2e-05,3.63958]
[1777004001245,43.53,77746.37,0.0,-0.97362,2e-05,3.65427]
[1777004002252,43.53,77750.62,0.0,-0.97352,2e-05,3.666]
[1777004004290,43.53,77751.14,0.0,-0.97351,2e-05,3.66739]
[1777004010309,43.53,77752.02,0.0,-0.97349,2e-05,3.6694]
[1777004011316,43.53,77755.38,0.0,-0.97343,2e-05,3.67583]
[1777004012323,43.53,77760.07,0.0,-0.97332,2e-05,3.6888]
[1777004013685,43.53,77760.07,0.0,-0.97332,2e-05,3.6888]
[1777004013770,43.53,77760.58,0.0,-0.97331,2e-05,3.69012]
[1777004014337,43.53,77760.91,0.0,-0.9733,2e-05,3.69094]
[1777004019372,43.53,77761.4,0.0,-0.9733,2e-05,3.6918]
[1777004024407,43.53,77760.9,0.0,-0.97331,2e-05,3.68991]
[1777004028435,43.53,77757.01,0.0,-0.97341,2e-05,3.67871]
[1777004029442,43.53,77753.83,0.0,-0.97348,2e-05,3.6698]
[1777004034477,43.53,77753.4,0.0,-0.9735,2e-05,3.66831]
[1777004039512,43.52,77755.03,0.0,-0.97346,2e-05,3.6725]
[1777004042533,43.52,77757.6,0.0,-0.9734,2e-05,3.67942]
[1777004047568,43.52,77762.08,0.0,-0.9733,2e-05,3.69149]
[1777004052603,43.52,77761.8,0.0,-0.97331,2e-05,3.69021]
[1777004057638,43.52,77764.32,0.0,-0.97326,2e-05,3.69672]
[1777004062673,43.52,77763.74,0.0,-0.97327,2e-05,3.69452]
[1777004067709,43.52,77761.96,0.0,-0.97332,2e-05,3.68899]
[1777004068716,43.51,77759.3,0.0,-0.97339,2e-05,3.68147]
[1777004073751,43.51,77756.17,0.0,-0.97348,2e-05,3.66947]
[1777004078785,43.51,77756.25,0.0,-0.97348,2e-05,3.66925]
[1777004083821,43.51,77755.97,0.0,-0.9735,2e-05,3.66799]
[1777004085835,43.51,77752.62,0.0,-0.97358,2e-05,3.65851]
[1777004090870,43.51,77752.59,0.0,-0.97358,2e-05,3.65801]
[1777004095905,43.51,77752.28,0.0,-0.97359,2e-05,3.65675]
[1777004100940,43.51,77751.01,0.0,-0.97362,2e-05,3.65284]
[1777004104967,43.51,77748.35,0.0,-0.97369,2e-05,3.64518]
[1777004105975,43.51,77740.65,0.0,-0.97387,2e-05,3.62386]
[1777004107989,43.5,77739.76,0.0,-0.97389,2e-05,3.62133]
[1777004111010,43.5,77736.67,0.0,-0.97396,2e-05,3.61277]
[1777004116044,43.5,77736.88,0.0,-0.97396,2e-05,3.6133]
[1777004118059,43.5,77734.18,0.0,-0.97402,2e-05,3.60588]
[1777004123094,43.5,77733.19,0.0,-0.97405,2e-05,3.60322]
[1777004128129,43.5,77732.95,0.0,-0.97405,2e-05,3.60261]
[1777004133164,43.5,77736.42,0.0,-0.97399,2e-05,3.60937]
[1777004135178,43.5,77740.45,0.0,-0.97389,2e-05,3.62044]
[1777004136185,43.5,77747.76,0.0,-0.97372,2e-05,3.64057]
[1777004138199,43.5,77749.5,0.0,-0.97368,2e-05,3.64526]
[1777004141220,43.5,77753.5,0.0,-0.97359,2e-05,3.65614]
[1777004146254,43.5,77756.01,0.0,-0.97354,2e-05,3.66275]
[1777004151290,43.5,77755.12,0.0,-0.97356,2e-05,3.65995]
[1777004156325,43.5,77751.91,0.0,-0.97364,2e-05,3.6508]
[1777004162367,43.5,77746.49,0.0,-0.97377,2e-05,3.63564]
[1777004163374,43.5,77741.36,0.0,-0.97389,2e-05,3.62149]
[1777004168409,43.5,77739.83,0.0,-0.97392,2e-05,3.61737]
[1777004173444,43.5,77735.63,0.0,-0.97402,2e-05,3.60595]
[1777004179486,43.5,77733.9,0.0,-0.97406,2e-05,3.60145]
[1777004184522,43.5,77732.36,0.0,-0.97409,2e-05,3.59746]
[1777004189557,43.5,77732.54,0.0,-0.97408,2e-05,3.59817]
[1777004194592,43.5,77732.27,0.0,-0.97411,2e-05,3.59483]
[1777004199626,43.5,77732.31,0.0,-0.9741,2e-05,3.59513]
[1777004204666,43.5,77731.03,0.0,-0.97413,2e-05,3.59179]
[1777004209701,43.51,77728.92,0.0,-0.97418,2e-05,3.5862]
[1777004213910,43.51,77725.86,0.0,-0.97425,2e-05,3.57804]
[1777004214736,43.51,77719.69,0.0,-0.97439,2e-05,3.56129]
[1777004215742,43.51,77717.08,0.0,-0.97445,2e-05,3.55429]
[1777004216750,43.51,77714.4,0.0,-0.97451,2e-05,3.54712]
[1777004221785,43.51,77714.48,0.0,-0.9745,2e-05,3.54787]
[1777004226820,43.51,77712.56,0.0,-0.97454,2e-05,3.54318]
[1777004232861,43.51,77711.96,0.0,-0.97455,2e-05,3.54217]
[1777004238904,43.51,77711.91,0.0,-0.97455,2e-05,3.54262]
[1777004243939,43.52,77711.72,0.0,-0.97455,2e-05,3.54261]
[1777004244999,43.52,77711.75,0.0,-0.97455,2e-05,3.54279]
[1777004245020,43.52,77711.75,0.0,-0.97455,2e-05,3.54279]
[1777004245953,43.52,77711.49,0.0,-0.97455,2e-05,3.54219]
[1777004246960,43.52,77707.0,0.0,-0.97465,2e-05,3.53016]
[1777004247967,43.52,77703.54,0.0,-0.97473,2e-05,3.52094]
[1777004248974,43.52,77706.04,0.0,-0.97467,2e-05,3.52781]
[1777004249981,43.52,77709.9,0.0,-0.97458,2e-05,3.53839]
[1777004250987,43.52,77713.47,0.0,-0.9745,2e-05,3.54818]
[1777004256023,43.52,77713.04,0.0,-0.97452,2e-05,3.54476]
[1777004259044,43.52,77719.35,0.0,-0.97438,2e-05,3.56219]
[1777004262065,43.52,77722.18,0.0,-0.97431,2e-05,3.57011]
[1777004268107,43.52,77724.22,0.0,-0.97426,2e-05,3.576]
[1777004273142,43.52,77723.43,0.0,-0.97428,2e-05,3.57407]
[1777004278177,43.52,77723.89,0.0,-0.97426,2e-05,3.57564]
[1777004283211,43.53,77722.3,0.0,-0.9743,2e-05,3.57157]
[1777004288247,43.53,77721.75,0.0,-0.97431,2e-05,3.57036]
[1777004293282,43.53,77723.04,0.0,-0.97428,2e-05,3.57415]
[1777004298317,43.53,77723.03,0.0,-0.97427,2e-05,3.57438]
[1777004303351,43.53,77722.84,0.0,-0.97428,2e-05,3.57412]
[1777004306373,43.53,77725.66,0.0,-0.97421,2e-05,3.58195]
[1777004311408,43.53,77723.72,0.0,-0.97427,2e-05,3.57409]
[1777004316443,43.53,77724.47,0.0,-0.97425,2e-05,3.57638]
[1777004321478,43.53,77724.39,0.0,-0.97425,2e-05,3.57639]
[1777004326513,43.53,77724.03,0.0,-0.97426,2e-05,3.57565]
[1777004331548,43.53,77724.06,0.0,-0.97426,2e-05,3.57597]
[1777004336587,43.53,77723.76,0.0,-0.97426,2e-05,3.5754]
[1777004341623,43.53,77724.4,0.0,-0.97424,2e-05,3.57736]
[1777004346657,43.53,77724.67,0.0,-0.97424,2e-05,3.5783]
[1777004351692,43.54,77725.33,0.0,-0.97422,2e-05,3.58029]
[1777004356727,43.54,77724.17,0.0,-0.97424,2e-05,3.57732]
[1777004361762,43.54,77724.59,0.0,-0.97423,2e-05,3.57865]
[1777004366797,43.54,77724.18,0.0,-0.97424,2e-05,3.57772]
[1777004371832,43.54,77723.73,0.0,-0.97427,2e-05,3.57388]
[1777004376867,43.54,77724.82,0.0,-0.97424,2e-05,3.57705]
[1777004381902,43.54,77725.46,0.0,-0.97423,2e-05,3.57898]
[1777004386937,43.54,77724.64,0.0,-0.97424,2e-05,3.57693]
[1777004393986,43.54,77724.35,0.0,-0.97425,2e-05,3.57641]
[1777004395972,43.54,77724.4,0.0,-0.97425,2e-05,3.57659]
[1777004396000,43.54,77762.68,0.0,-0.97335,2e-05,3.68208]
[1777004397038,43.54,77779.44,0.0,-0.97295,2e-05,3.72881]
[1777004398033,43.54,77775.45,0.0,-0.97305,2e-05,3.7174]
[1777004399128,43.54,77775.45,0.0,-0.97305,2e-05,3.7174]
[1777004403070,43.53,77771.55,0.0,-0.97317,2e-05,3.70316]
[1777004405085,43.53,77774.65,0.0,-0.97311,2e-05,3.71054]
[1777004409113,43.52,77777.55,0.0,-0.97306,2e-05,3.71602]
[1777004409766,43.52,77777.55,0.0,-0.97306,2e-05,3.71602]
[1777004410021,43.52,77777.55,0.0,-0.97306,2e-05,3.71602]
[1777004410121,43.52,77778.49,0.0,-0.97305,2e-05,3.71799]
[1777004415156,43.5,77780.95,0.0,-0.97302,2e-05,3.72159]
[1777004417173,43.5,77785.13,0.0,-0.97293,2e-05,3.73201]
[1777004418177,43.5,77792.67,0.0,-0.97275,2e-05,3.75259]
[1777004419183,43.5,77796.48,0.0,-0.97266,2e-05,3.76267]
[1777004420199,43.49,77796.6,0.0,-0.97267,2e-05,3.76229]
[1777004423220,43.49,77794.04,0.0,-0.97275,2e-05,3.75283]
[1777004426241,43.48,77791.39,0.0,-0.97283,2e-05,3.74316]
[1777004427259,43.48,77791.39,0.0,-0.97283,2e-05,3.74316]
[1777004427269,43.48,77791.39,0.0,-0.97283,2e-05,3.74316]
[1777004427360,43.48,77791.22,0.0,-0.97285,2e-05,3.74124]
[1777004433291,43.47,77794.62,0.0,-0.97282,2e-05,3.74434]
[1777004438326,43.45,77792.92,0.0,-0.97289,2e-05,3.73594]
[1777004443361,43.44,77793.25,0.0,-0.97292,2e-05,3.73262]
[1777004446382,43.43,77790.57,0.0,-0.973,2e-05,3.72299]
[1777004451417,43.42,77790.77,0.0,-0.97303,2e-05,3.72015]
[1777004453431,43.42,77793.43,0.0,-0.97297,2e-05,3.72629]
[1777004456452,43.41,77796.29,0.0,-0.97292,2e-05,3.73228]
[1777004461490,43.4,77794.0,0.0,-0.97301,2e-05,3.72237]
[1777004467533,43.39,77802.97,0.0,-0.97283,2e-05,3.74355]
[1777004468539,43.39,77815.69,0.0,-0.97253,2e-05,3.77891]
[1777004469545,43.39,77819.77,0.0,-0.97243,2e-05,3.78975]
[1777004471572,43.38,77824.89,0.0,-0.97232,2e-05,3.80277]
[1777004474596,43.37,77820.57,0.0,-0.97245,2e-05,3.78797]
[1777004478626,43.36,77817.59,0.0,-0.97255,2e-05,3.77634]
[1777004483661,43.35,77813.52,0.0,-0.97268,2e-05,3.76096]
[1777004488696,43.35,77812.51,0.0,-0.97272,2e-05,3.75596]
[1777004493731,43.34,77812.29,0.0,-0.97276,2e-05,3.75138]
[1777004494752,43.34,77812.29,0.0,-0.97276,2e-05,3.75138]
[1777004494772,43.34,77812.29,0.0,-0.97276,2e-05,3.75138]
[1777004494853,43.34,77813.07,0.0,-0.97274,2e-05,3.75338]
[1777004500780,43.33,77813.08,0.0,-0.97277,2e-05,3.75006]
[1777004503802,43.32,77816.63,0.0,-0.9727,2e-05,3.75794]
[1777004504809,43.32,77819.21,0.0,-0.97265,2e-05,3.76453]
[1777004505816,43.32,77824.64,0.0,-0.97252,2e-05,3.77923]
[1777004507830,43.31,77827.24,0.0,-0.97247,2e-05,3.78509]
[1777004512865,43.3,77828.08,0.0,-0.97249,2e-05,3.78357]
[1777004517900,43.29,77825.6,0.0,-0.97258,2e-05,3.77264]
[1777004520921,43.28,77821.07,0.0,-0.97271,2e-05,3.7575]
[1777004523942,43.28,77817.27,0.0,-0.97282,2e-05,3.74507]
[1777004528977,43.27,77812.31,0.0,-0.97297,2e-05,3.72754]
[1777004534013,43.26,77810.31,0.0,-0.97304,2e-05,3.71853]
[1777004539047,43.25,77809.92,0.0,-0.97308,2e-05,3.71414]
[1777004544082,43.24,77808.42,0.0,-0.97315,2e-05,3.70664]
[1777004549117,43.23,77809.43,0.0,-0.97315,2e-05,3.70624]
[1777004554152,43.22,77809.73,0.0,-0.97317,2e-05,3.70307]
[1777004561202,43.22,77809.65,0.0,-0.97318,2e-05,3.70194]
[1777004566237,43.22,77810.8,0.0,-0.97316,2e-05,3.70452]
[1777004571272,43.21,77812.18,0.0,-0.97314,2e-05,3.7067]
[1777004576307,43.21,77811.87,0.0,-0.97317,2e-05,3.70308]
[1777004581342,43.2,77814.42,0.0,-0.97314,2e-05,3.70704]
[1777004586377,43.19,77813.36,0.0,-0.97319,2e-05,3.7008]
[1777004587384,43.18,77816.14,0.0,-0.97313,2e-05,3.708]
[1777004588390,43.18,77819.42,0.0,-0.97306,2e-05,3.71662]
[1777004591412,43.18,77828.94,0.0,-0.97285,2e-05,3.74159]
[1777004592419,43.18,77831.98,0.0,-0.97277,2e-05,3.75007]
[1777004593549,43.18,77831.98,0.0,-0.97277,2e-05,3.75007]
[1777004593605,43.17,77857.38,0.0,-0.97215,2e-05,3.82263]
[1777004594445,43.17,77869.04,0.0,-0.97186,2e-05,3.85616]
[1777004595452,43.17,77870.65,0.0,-0.97183,3e-05,3.86051]
[1777004596915,43.17,77870.65,0.0,-0.97183,3e-05,3.86051]
[1777004596998,43.17,77867.75,0.0,-0.9719,2e-05,3.85134]
[1777004597466,43.17,77863.71,0.0,-0.972,2e-05,3.83964]
[1777004602501,43.17,77866.05,0.0,-0.97196,2e-05,3.84466]
[1777004607536,43.16,77864.45,0.0,-0.97202,2e-05,3.83796]
[1777004611571,43.16,77860.23,0.0,-0.97216,2e-05,3.8215]
[1777004615971,43.15,77858.84,0.0,-0.9722,2e-05,3.81657]
[1777004616025,43.15,77858.84,0.0,-0.9722,2e-05,3.81657]
[1777004616127,43.15,77859.51,0.0,-0.97219,2e-05,3.81819]
[1777004617612,43.15,77851.55,0.0,-0.97239,2e-05,3.79417]
[1777004622648,43.14,77851.16,0.0,-0.97244,2e-05,3.78914]
[1777004627682,43.12,77850.86,0.0,-0.97248,2e-05,3.78443]
[1777004630219,43.12,77848.59,0.0,-0.97254,2e-05,3.77717]
[1777004630269,43.12,77848.59,0.0,-0.97254,2e-05,3.77717]
[1777004630321,43.12,77842.38,0.0,-0.9727,2e-05,3.75867]
[1777004631710,43.12,77839.34,0.0,-0.97278,2e-05,3.74859]
[1777004634125,43.11,77839.3,0.0,-0.97279,2e-05,3.74778]
[1777004634270,43.11,77839.3,0.0,-0.97279,2e-05,3.74778]
[1777004634371,43.11,77838.79,0.0,-0.97281,2e-05,3.74563]
[1777004639767,43.1,77840.12,0.0,-0.97281,2e-05,3.74528]
[1777004641781,43.09,77837.09,0.0,-0.9729,2e-05,3.73529]
[1777004646818,43.08,77835.99,0.0,-0.97295,2e-05,3.72883]
[1777004647461,43.08,77835.99,0.0,-0.97295,2e-05,3.72883]
[1777004647523,43.08,77835.99,0.0,-0.97295,2e-05,3.72883]
[1777004647825,43.08,77838.94,0.0,-0.97289,2e-05,3.73655]
[1777004652860,43.07,77839.07,0.0,-0.97291,2e-05,3.73356]
[1777004657896,43.06,77839.53,0.0,-0.97293,2e-05,3.73155]
[1777004662931,43.05,77839.84,0.0,-0.97295,2e-05,3.72915]
[1777004667966,43.04,77839.83,0.0,-0.97298,2e-05,3.72586]
[1777004673001,43.03,77840.73,0.0,-0.97301,2e-05,3.72234]
[1777004677028,43.02,77838.44,0.0,-0.97309,2e-05,3.7133]
[1777004678036,43.02,77841.71,0.0,-0.97301,2e-05,3.72196]
[1777004679043,43.02,77845.58,0.0,-0.97292,2e-05,3.73232]
[1777004684078,43.01,77844.45,0.0,-0.97298,2e-05,3.72583]
[1777004686091,43.01,77839.74,0.0,-0.9731,2e-05,3.71118]
[1777004688107,43.0,77842.52,0.0,-0.97305,2e-05,3.71783]
[1777004689112,43.0,77845.4,0.0,-0.97298,2e-05,3.72539]
[1777004694148,42.99,77847.03,0.0,-0.97297,2e-05,3.72683]
[1777004699183,42.98,77844.2,0.0,-0.97307,2e-05,3.71562]
[1777004700190,42.98,77840.96,0.0,-0.97315,2e-05,3.70582]
[1777004702205,42.98,77834.93,0.0,-0.97331,2e-05,3.68758]
[1777004703212,42.97,77832.17,0.0,-0.97338,2e-05,3.67923]
[1777004707240,42.97,77829.5,0.0,-0.97346,2e-05,3.66951]
[1777004711268,42.96,77818.71,0.0,-0.97374,2e-05,3.6371]
[1777004712275,42.96,77816.65,0.0,-0.97379,2e-05,3.63085]
[1777004713282,42.96,77813.91,0.0,-0.97386,2e-05,3.62273]
[1777004715298,42.95,77806.44,0.0,-0.97404,2e-05,3.60101]
[1777004716305,42.95,77802.53,0.0,-0.97414,2e-05,3.58973]
[1777004718320,42.95,77795.69,0.0,-0.9743,2e-05,3.57051]
[1777004719326,42.95,77792.48,0.0,-0.97438,2e-05,3.56127]
[1777004721340,42.95,77789.46,0.0,-0.97445,2e-05,3.55274]
[1777004726375,42.95,77790.18,0.0,-0.97445,2e-05,3.55341]
[1777004731409,42.94,77791.31,0.0,-0.97446,2e-05,3.55186]
[1777004733080,42.94,77792.39,0.0,-0.97443,2e-05,3.55445]
[1777004733268,42.94,77792.39,0.0,-0.97443,2e-05,3.55445]
[1777004733424,42.94,77792.42,0.0,-0.97444,2e-05,3.55415]
[1777004737453,42.93,77790.01,0.0,-0.9745,2e-05,3.54603]
[1777004742487,42.93,77790.68,0.0,-0.97451,2e-05,3.546]
[1777004747522,42.92,77791.27,0.0,-0.97451,2e-05,3.54575]
[1777004752558,42.92,77789.31,0.0,-0.97457,2e-05,3.53851]
[1777004757593,42.91,77790.43,0.0,-0.97456,2e-05,3.53972]
[1777004762633,42.9,77786.77,0.0,-0.97466,2e-05,3.5278]
[1777004764647,42.9,77781.32,0.0,-0.97479,2e-05,3.51216]
[1777004767668,42.9,77778.92,0.0,-0.97486,2e-05,3.50459]
[1777004771696,42.89,77776.64,0.0,-0.97492,2e-05,3.49711]
[1777004773710,42.89,77774.27,0.0,-0.97498,2e-05,3.49027]
[1777004779021,42.9,77773.55,0.0,-0.97499,2e-05,3.48921]
[1777004779046,42.9,77772.71,0.0,-0.975,2e-05,3.48715]
[1777004786802,42.89,77772.49,0.0,-0.97501,2e-05,3.48588]
[1777004791060,42.89,77774.86,0.0,-0.97499,2e-05,3.48847]
[1777004793022,42.89,77775.92,0.0,-0.97497,2e-05,3.49107]
[1777004793117,42.89,77775.92,0.0,-0.97497,2e-05,3.49079]
[1777004796872,42.89,77780.31,0.0,-0.97488,2e-05,3.50162]
[1777004801907,42.88,77781.65,0.0,-0.97486,2e-05,3.50377]
[1777004806942,42.88,77781.61,0.0,-0.97487,2e-05,3.50214]
[1777004809351,42.88,77780.97,0.0,-0.97489,2e-05,3.50009]
[1777004809519,42.88,77780.97,0.0,-0.97489,2e-05,3.50009]
[1777004809452,42.87,77780.86,0.0,-0.9749,2e-05,3.49948]
[1777004809963,42.87,77779.11,0.0,-0.97494,2e-05,3.49441]
[1777004814998,42.87,77779.09,0.0,-0.97495,2e-05,3.49288]
[1777004820033,42.86,77778.92,0.0,-0.97497,2e-05,3.49094]
[1777004825068,42.86,77779.46,0.0,-0.97497,2e-05,3.49095]
[1777004829019,42.86,77779.22,0.0,-0.97498,2e-05,3.48942]
[1777004829096,42.86,77778.94,0.0,-0.97499,2e-05,3.48837]
[1777004834131,42.85,77778.81,0.0,-0.975,2e-05,3.48658]
[1777004839166,42.85,77778.94,0.0,-0.97501,2e-05,3.48553]
[1777004841180,42.85,77773.74,0.0,-0.97514,2e-05,3.47087]
[1777004842187,42.84,77760.4,0.0,-0.97544,2e-05,3.43462]
[1777004843194,42.84,77755.87,0.0,-0.97554,2e-05,3.42226]
[1777004848232,42.85,77753.32,0.0,-0.9756,2e-05,3.41572]
[1777004850238,42.84,77752.42,0.0,-0.97562,2e-05,3.41315]
[1777004855280,42.84,77752.03,0.0,-0.97566,2e-05,3.40849]
[1777004860317,42.84,77733.96,0.0,-0.97606,2e-05,3.35978]
[1777004861324,42.84,77726.99,0.0,-0.97622,2e-05,3.34132]
[1777004863338,42.84,77726.1,0.0,-0.97623,2e-05,3.33949]
[1777004864345,42.84,77721.21,0.0,-0.97634,2e-05,3.32661]
[1777004868556,42.85,77719.14,0.0,-0.97637,2e-05,3.32286]
[1777004868624,42.85,77719.48,0.0,-0.97636,2e-05,3.32376]
[1777004868771,42.85,77719.48,0.0,-0.97636,2e-05,3.32376]
[1777004871394,42.85,77713.73,0.0,-0.97649,2e-05,3.30871]
[1777004872401,42.85,77707.53,0.0,-0.97662,2e-05,3.29255]
[1777004875422,42.85,77706.14,0.0,-0.97665,2e-05,3.28965]
[1777004880457,42.85,77699.94,0.0,-0.97678,2e-05,3.2738]
[1777004882472,42.85,77699.53,0.0,-0.97678,2e-05,3.2729]
[1777004887506,42.86,77684.74,0.0,-0.97707,2e-05,3.2379]
[1777004888513,42.86,77682.75,0.0,-0.97711,2e-05,3.23349]
[1777004890527,42.86,77677.85,0.0,-0.97721,2e-05,3.22124]
[1777004892540,42.87,77672.5,0.0,-0.97731,2e-05,3.20902]
[1777004893547,42.87,77664.52,0.0,-0.97747,2e-05,3.18942]
[1777004894554,42.87,77662.26,0.0,-0.97752,2e-05,3.18391]
[1777004896569,42.88,77653.29,0.0,-0.9777,2e-05,3.16222]
[1777004899590,42.88,77650.69,0.0,-0.97774,2e-05,3.15652]
[1777004904625,42.89,77647.3,0.0,-0.9778,2e-05,3.15]
[1777004906638,42.89,77642.68,0.0,-0.97788,2e-05,3.14009]
[1777004910667,42.9,77638.26,0.0,-0.97794,2e-05,3.13248]
[1777004914695,42.91,77640.87,0.0,-0.97788,2e-05,3.13998]
[1777004916271,42.92,77650.13,0.0,-0.97767,2e-05,3.16452]
[1777004916709,42.92,77653.63,0.0,-0.9776,2e-05,3.17337]
[1777004917716,42.92,77655.59,0.0,-0.97756,2e-05,3.17862]
[1777004922751,42.92,77657.95,0.0,-0.9775,2e-05,3.18592]
[1777004925772,42.93,77661.14,0.0,-0.97742,2e-05,3.1948]
[1777004928793,42.93,77665.55,0.0,-0.97732,2e-05,3.20732]
[1777004932823,42.94,77659.84,0.0,-0.97741,2e-05,3.19585]
[1777004935844,42.94,77656.02,0.0,-0.97749,2e-05,3.18687]
[1777004940879,42.95,77656.84,0.0,-0.97746,2e-05,3.19029]
[1777004943900,42.95,77664.17,0.0,-0.9773,2e-05,3.20976]
[1777004944907,42.95,77667.44,0.0,-0.97723,2e-05,3.21862]
[1777004949942,42.96,77669.29,0.0,-0.97718,2e-05,3.22445]
[1777004951935,42.96,77669.27,0.0,-0.97718,2e-05,3.22462]
[1777004952023,42.96,77669.27,0.0,-0.97718,2e-05,3.22462]
[1777004952034,42.96,77669.24,0.0,-0.97717,2e-05,3.22476]
[1777004952963,42.96,77673.72,0.0,-0.97707,2e-05,3.23701]
[1777004953969,42.96,77678.54,0.0,-0.97696,2e-05,3.25015]
[1777004959005,42.97,77677.33,0.0,-0.97696,2e-05,3.25067]
[1777004964043,42.99,77677.75,0.0,-0.97692,2e-05,3.2554]
[1777004969078,43.0,77677.54,0.0,-0.97689,2e-05,3.25849]
[1777004974113,43.01,77676.1,0.0,-0.97691,2e-05,3.25578]
[1777004977134,43.02,77670.79,0.0,-0.97701,2e-05,3.24433]
[1777004978141,43.02,77664.3,0.0,-0.97714,2e-05,3.22845]
[1777004979150,43.02,77659.57,0.0,-0.97724,2e-05,3.2166]
[1777004981162,43.02,77655.98,0.0,-0.9773,2e-05,3.20852]
[1777004986197,43.03,77655.28,0.0,-0.9773,2e-05,3.20921]
[1777004991233,43.04,77654.58,0.0,-0.97728,2e-05,3.21098]
[1777004996268,43.06,77646.81,0.0,-0.97741,2e-05,3.19527]
[1777004997275,43.06,77642.63,0.0,-0.9775,2e-05,3.18496]
[1777005001303,43.07,77638.09,0.0,-0.97757,2e-05,3.17584]
[1777005006338,43.08,77639.61,0.0,-0.97751,2e-05,3.18293]
[1777005010366,43.09,77635.51,0.0,-0.97757,2e-05,3.17549]
[1777005015401,43.09,77633.97,0.0,-0.97759,2e-05,3.17325]
[1777005020436,43.1,77634.81,0.0,-0.97756,2e-05,3.17701]
[1777005022451,43.1,77650.87,0.0,-0.97722,2e-05,3.2184]
[1777005023462,43.1,77661.65,0.0,-0.97698,2e-05,3.24677]
[1777005024466,43.1,77678.01,0.0,-0.97663,2e-05,3.28969]
[1777005025474,43.11,77674.26,0.0,-0.9767,2e-05,3.28066]
[1777005026481,43.11,77669.13,0.0,-0.97681,2e-05,3.26811]
[1777005027488,43.11,77664.53,0.0,-0.9769,2e-05,3.25697]
[1777005028495,43.11,77675.32,0.0,-0.97666,2e-05,3.28553]
[1777005029502,43.12,77675.5,0.0,-0.97665,2e-05,3.28667]
[1777005031516,43.12,77669.28,0.0,-0.97679,2e-05,3.26928]
[1777005036551,43.13,77666.51,0.0,-0.97683,2e-05,3.26451]
[1777005041586,43.14,77664.7,0.0,-0.97684,2e-05,3.26328]
[1777005044607,43.14,77671.7,0.0,-0.97668,2e-05,3.28229]
[1777005045614,43.14,77675.87,0.0,-0.97659,2e-05,3.29373]
[1777005047627,43.15,77679.37,0.0,-0.9765,2e-05,3.30406]
[1777005052663,43.16,77668.29,0.0,-0.97671,2e-05,3.27843]
[1777005053670,43.16,77668.56,0.0,-0.9767,2e-05,3.27978]
[1777005054677,43.16,77673.31,0.0,-0.97659,2e-05,3.29271]
[1777005056691,43.17,77674.69,0.0,-0.97655,2e-05,3.29752]
[1777005060719,43.17,77670.47,0.0,-0.97663,2e-05,3.28902]
[1777005060937,43.17,77670.47,0.0,-0.97663,2e-05,3.28902]
[1777005061024,43.17,77670.47,0.0,-0.97663,2e-05,3.28902]
[1777005061726,43.18,77670.66,0.0,-0.97662,2e-05,3.29013]
[1777005066760,43.19,77666.99,0.0,-0.97667,2e-05,3.28364]
[1777005071796,43.2,77663.31,0.0,-0.97672,2e-05,3.27716]
[1777005072803,43.2,77667.77,0.0,-0.97662,2e-05,3.28928]
[1777005075824,43.2,77672.52,0.0,-0.9765,2e-05,3.30336]
[1777005079859,43.21,77675.91,0.0,-0.97641,2e-05,3.31445]
[1777005084887,43.22,77677.19,0.0,-0.97636,2e-05,3.3206]
[1777005089922,43.23,77676.86,0.0,-0.97634,2e-05,3.32257]
[1777005094957,43.24,77674.18,0.0,-0.9764,2e-05,3.31578]
[1777005099993,43.25,77674.85,0.0,-0.97636,2e-05,3.32042]
[1777005105028,43.26,77677.27,0.0,-0.97628,2e-05,3.32959]
[1777005110063,43.27,77677.77,0.0,-0.97624,2e-05,3.33424]
[1777005115098,43.28,77683.22,0.0,-0.9761,2e-05,3.35126]
[1777005116105,43.28,77693.0,0.0,-0.97588,2e-05,3.37746]
[1777005117112,43.28,77692.51,0.0,-0.97589,2e-05,3.37666]
[1777005120133,43.29,77686.33,0.0,-0.97601,2e-05,3.3619]
[1777005121140,43.29,77679.25,0.0,-0.97616,2e-05,3.34388]
[1777005123154,43.29,77674.11,0.0,-0.97626,2e-05,3.33156]
[1777005127182,43.3,77678.49,0.0,-0.97615,2e-05,3.34516]
[1777005130203,43.3,77682.68,0.0,-0.97604,2e-05,3.35768]
[1777005132217,43.31,77684.52,0.0,-0.976,2e-05,3.36348]
[1777005136245,43.31,77680.19,0.0,-0.97607,2e-05,3.35407]
[1777005141279,43.32,77676.05,0.0,-0.97614,2e-05,3.34577]
[1777005142555,43.32,77676.05,0.0,-0.97614,2e-05,3.34577]
[1777005142771,43.32,77676.05,0.0,-0.97614,2e-05,3.34577]
[1777005142873,43.32,77675.47,0.0,-0.97615,2e-05,3.34477]
[1777005148329,43.33,77672.76,0.0,-0.97618,2e-05,3.34078]
[1777005153364,43.34,77671.53,0.0,-0.97621,2e-05,3.33748]
[1777005155378,43.34,77664.19,0.0,-0.97636,2e-05,3.31944]
[1777005156386,43.35,77649.95,0.0,-0.97666,2e-05,3.28319]
[1777005157392,43.35,77644.76,0.0,-0.97676,2e-05,3.27046]
[1777005159405,43.35,77642.97,0.0,-0.97679,2e-05,3.26715]
[1777005164441,43.36,77641.19,0.0,-0.9768,2e-05,3.26582]
[1777005169475,43.37,77642.92,0.0,-0.97674,2e-05,3.27354]
[1777005174511,43.38,77642.48,0.0,-0.97672,2e-05,3.27566]
[1777005179546,43.39,77642.85,0.0,-0.97668,2e-05,3.27988]
[1777005184581,43.41,77637.52,0.0,-0.97677,2e-05,3.26946]
[1777005185588,43.41,77632.87,0.0,-0.97686,2e-05,3.25823]
[1777005190623,43.42,77632.0,0.0,-0.97685,2e-05,3.25947]
[1777005191905,43.42,77632.0,0.0,-0.97685,2e-05,3.25947]
[1777005192019,43.42,77630.77,0.0,-0.97688,2e-05,3.25647]
[1777005192637,43.42,77631.63,0.0,-0.97686,2e-05,3.2588]
[1777005197672,43.42,77627.32,0.0,-0.97694,2e-05,3.24849]
[1777005202707,43.42,77626.78,0.0,-0.97695,2e-05,3.24787]
[1777005207742,43.43,77627.05,0.0,-0.97694,2e-05,3.24931]
[1777005212777,43.43,77627.6,0.0,-0.97694,2e-05,3.2488]
[1777005215797,43.43,77631.08,0.0,-0.97686,2e-05,3.25813]
[1777005220833,43.44,77632.2,0.0,-0.97682,2e-05,3.26328]
[1777005225868,43.44,77632.94,0.0,-0.97679,2e-05,3.26578]
[1777005230903,43.45,77633.46,0.0,-0.97677,2e-05,3.26878]
[1777005231910,43.45,77652.45,0.0,-0.97636,2e-05,3.31834]
[1777005232917,43.45,77658.32,0.0,-0.97623,2e-05,3.33414]
[1777005237952,43.46,77656.56,0.0,-0.97624,2e-05,3.33232]
[1777005239966,43.46,77652.5,0.0,-0.97632,2e-05,3.32291]
[1777005242987,43.47,77656.56,0.0,-0.97622,2e-05,3.33515]
[1777005248022,43.48,77651.91,0.0,-0.97629,2e-05,3.32586]
[1777005249095,43.48,77651.91,0.0,-0.97629,2e-05,3.32586]
[1777005249269,43.48,77651.91,0.0,-0.97629,2e-05,3.32586]
[1777005249371,43.48,77651.38,0.0,-0.9763,2e-05,3.32561]
[1777005255071,43.49,77650.19,0.0,-0.97631,2e-05,3.32429]
[1777005257085,43.49,77641.58,0.0,-0.97649,2e-05,3.30208]
[1777005258092,43.49,77636.77,0.0,-0.97659,2e-05,3.28974]
[1777005260106,43.49,77637.07,0.0,-0.97658,2e-05,3.2912]
[1777005265141,43.49,77637.32,0.0,-0.97656,2e-05,3.29333]
[1777005270180,43.5,77634.43,0.0,-0.97661,2e-05,3.28741]
[1777005275218,43.5,77630.54,0.0,-0.97671,2e-05,3.2752]
[1777005280253,43.5,77632.16,0.0,-0.97667,2e-05,3.27995]
[1777005285288,43.5,77631.52,0.0,-0.97668,2e-05,3.27878]
[1777005287302,43.51,77640.86,0.0,-0.97647,2e-05,3.30352]
[1777005288309,43.51,77645.62,0.0,-0.97637,2e-05,3.31641]
[1777005295358,43.51,77647.25,0.0,-0.97632,2e-05,3.3219]
[1777005298379,43.51,77632.22,0.0,-0.97664,2e-05,3.28324]
[1777005299386,43.51,77625.99,0.0,-0.97677,2e-05,3.26737]
[1777005303414,43.52,77621.65,0.0,-0.97686,2e-05,3.25674]
[1777005306434,43.52,77633.71,0.0,-0.9766,2e-05,3.28795]
[1777005307442,43.52,77641.43,0.0,-0.97644,2e-05,3.30789]
[1777005308449,43.52,77643.09,0.0,-0.9764,2e-05,3.31276]
[1777005310462,43.52,77639.66,0.0,-0.97646,2e-05,3.30506]
[1777005315498,43.52,77638.9,0.0,-0.97647,2e-05,3.30385]
[1777005320533,43.53,77638.89,0.0,-0.97646,2e-05,3.30516]
[1777005325571,43.54,77639.6,0.0,-0.97643,2e-05,3.30887]
[1777005330607,43.54,77640.02,0.0,-0.97642,2e-05,3.31017]
[1777005335641,43.54,77641.77,0.0,-0.97638,2e-05,3.31443]
[1777005337654,43.55,77648.66,0.0,-0.97622,2e-05,3.33343]
[1777005341683,43.55,77652.07,0.0,-0.97613,2e-05,3.34449]
[1777005348739,43.57,77653.3,0.0,-0.97607,2e-05,3.35141]
[1777005356795,43.58,77653.68,0.0,-0.97604,2e-05,3.35494]
[1777005360824,43.58,77658.36,0.0,-0.97592,2e-05,3.36922]
[1777005361831,43.58,77665.76,0.0,-0.97575,2e-05,3.38908]
[1777005362838,43.59,77669.28,0.0,-0.97567,2e-05,3.39879]
[1777005367872,43.59,77670.9,0.0,-0.97563,2e-05,3.40363]
[1777005370895,43.59,77667.07,0.0,-0.97572,2e-05,3.39323]
[1777005375930,43.58,77666.27,0.0,-0.97574,2e-05,3.39054]
[1777005380965,43.58,77667.36,0.0,-0.97572,2e-05,3.39272]
[1777005385999,43.58,77667.1,0.0,-0.97573,2e-05,3.39134]
[1777005391035,43.58,77666.9,0.0,-0.97576,2e-05,3.38741]
[1777005396070,43.58,77668.71,0.0,-0.97573,2e-05,3.39144]
[1777005401105,43.57,77667.77,0.0,-0.97575,2e-05,3.38828]
[1777005406141,43.57,77667.72,0.0,-0.97576,2e-05,3.38747]
[1777005411176,43.57,77662.56,0.0,-0.97588,2e-05,3.37332]
[1777005415205,43.57,77667.89,0.0,-0.97576,2e-05,3.3874]
[1777005420240,43.57,77670.72,0.0,-0.97571,2e-05,3.3942]
[1777005423261,43.57,77674.57,0.0,-0.97562,2e-05,3.40392]
[1777005424268,43.57,77687.26,0.0,-0.97534,2e-05,3.4373]
[1777005425275,43.56,77690.9,0.0,-0.97526,2e-05,3.44682]
[1777005426282,43.56,77690.99,0.0,-0.97526,2e-05,3.44685]
[1777005429303,43.56,77684.49,0.0,-0.97541,2e-05,3.42896]
[1777005430311,43.56,77679.75,0.0,-0.97552,2e-05,3.41621]
[1777005431318,43.56,77676.32,0.0,-0.9756,2e-05,3.40697]
[1777005433332,43.56,77670.84,0.0,-0.97572,2e-05,3.39223]
[1777005437360,43.56,77666.44,0.0,-0.97582,2e-05,3.38013]
[1777005442395,43.56,77666.61,0.0,-0.97582,2e-05,3.37998]
[1777005447429,43.55,77668.21,0.0,-0.9758,2e-05,3.38343]
[1777005451655,43.55,77667.42,0.0,-0.97582,2e-05,3.38097]
[1777005451776,43.55,77667.42,0.0,-0.97582,2e-05,3.38097]
[1777005451871,43.55,77667.16,0.0,-0.97584,2e-05,3.37745]
[1777005457500,43.55,77664.51,0.0,-0.97591,2e-05,3.36986]
[1777005462535,43.55,77660.92,0.0,-0.97599,2e-05,3.35999]
[1777005464549,43.55,77654.96,0.0,-0.97612,2e-05,3.34431]
[1777005467569,43.55,77651.09,0.0,-0.9762,2e-05,3.3341]
[1777005472605,43.55,77646.39,0.0,-0.97631,2e-05,3.32173]
[1777005477640,43.55,77646.48,0.0,-0.97631,2e-05,3.32188]
[1777005482675,43.55,77645.33,0.0,-0.97633,2e-05,3.31886]
[1777005487710,43.55,77645.37,0.0,-0.97633,2e-05,3.31895]
[1777005492745,43.55,77644.65,0.0,-0.97635,2e-05,3.31709]
[1777005497780,43.55,77643.15,0.0,-0.97638,2e-05,3.31323]
[1777005502815,43.55,77643.42,0.0,-0.97637,2e-05,3.31398]
[1777005504829,43.55,77636.06,0.0,-0.97653,2e-05,3.29504]
[1777005506843,43.55,77633.74,0.0,-0.97658,2e-05,3.28918]
[1777005508857,43.55,77630.39,0.0,-0.97665,2e-05,3.2807]
[1777005511509,43.55,77630.51,0.0,-0.97664,2e-05,3.2817]
[1777005511525,43.55,77630.51,0.0,-0.97664,2e-05,3.2817]
[1777005511878,43.55,77629.54,0.0,-0.97668,2e-05,3.27661]
[1777005513891,43.55,77623.26,0.0,-0.97681,2e-05,3.26072]
[1777005519934,43.55,77622.71,0.0,-0.97682,2e-05,3.25993]
[1777005521948,43.55,77627.28,0.0,-0.97672,2e-05,3.27181]
[1777005526987,43.55,77633.2,0.0,-0.97659,2e-05,3.28738]
[1777005532018,43.56,77635.41,0.0,-0.97653,2e-05,3.29496]
[1777005537053,43.57,77635.62,0.0,-0.9765,2e-05,3.29847]
[1777005540627,43.57,77634.17,0.0,-0.97653,2e-05,3.29489]
[1777005544484,43.57,77632.36,0.0,-0.97656,2e-05,3.29046]
[1777005545110,43.57,77623.79,0.0,-0.97675,2e-05,3.26857]
[1777005545557,43.57,77623.79,0.0,-0.97675,2e-05,3.26857]
[1777005546117,43.57,77620.1,0.0,-0.97682,2e-05,3.25925]
[1777005548898,43.57,77618.58,0.0,-0.97685,2e-05,3.25559]
[1777005554173,43.58,77616.19,0.0,-0.97688,2e-05,3.25186]
[1777005559208,43.59,77615.71,0.0,-0.97687,2e-05,3.25391]
[1777005561937,43.6,77613.72,0.0,-0.9769,2e-05,3.25016]
[1777005562022,43.6,77613.72,0.0,-0.9769,2e-05,3.25016]
[1777005562229,43.6,77613.45,0.0,-0.9769,2e-05,3.25013]
[1777005567266,43.6,77612.85,0.0,-0.9769,2e-05,3.25023]
[1777005571294,43.6,77603.61,0.0,-0.97711,2e-05,3.22457]
[1777005571980,43.6,77603.61,0.0,-0.97711,2e-05,3.22457]
[1777005572301,43.6,77599.98,0.0,-0.97718,2e-05,3.21555]
[1777005576265,43.61,77599.65,0.0,-0.97718,2e-05,3.2152]
[1777005577294,43.61,77599.65,0.0,-0.97718,2e-05,3.21536]
[1777005577335,43.61,77594.48,0.0,-0.97729,2e-05,3.20234]
[1777005577536,43.61,77533.85,0.0,-0.97852,2e-05,3.05255]
[1777005578385,43.61,77525.42,0.0,-0.97868,2e-05,3.03282]
[1777005580278,43.61,77525.42,0.0,-0.97868,2e-05,3.03282]
[1777005580363,43.61,77532.42,0.0,-0.97854,2e-05,3.05063]
[1777005580399,43.61,77535.76,0.0,-0.97847,2e-05,3.05874]
[1777005581406,43.61,77555.4,0.0,-0.97807,2e-05,3.10717]
[1777005582413,43.62,77560.97,0.0,-0.97796,2e-05,3.1213]
[1777005583420,43.62,77562.5,0.0,-0.97792,2e-05,3.12571]
[1777005584774,43.62,77562.5,0.0,-0.97792,2e-05,3.12571]
[1777005584821,43.62,77562.91,0.0,-0.97791,2e-05,3.12702]
[1777005586441,43.62,77573.49,0.0,-0.97769,2e-05,3.15383]
[1777005587448,43.62,77578.88,0.0,-0.97758,2e-05,3.1675]
[1777005588455,43.62,77582.05,0.0,-0.97751,2e-05,3.17565]
[1777005591476,43.62,77591.01,0.0,-0.97732,2e-05,3.19853]
[1777005592483,43.62,77595.11,0.0,-0.97723,2e-05,3.20923]
[1777005594771,43.62,77596.52,0.0,-0.9772,2e-05,3.21278]
[1777005594853,43.63,77598.88,0.0,-0.97715,2e-05,3.21905]
[1777005599532,43.63,77594.29,0.0,-0.97724,2e-05,3.20824]
[1777005600538,43.63,77591.04,0.0,-0.97731,2e-05,3.20023]
[1777005601938,43.63,77591.04,0.0,-0.97731,2e-05,3.20023]
[1777005602038,43.63,77590.9,0.0,-0.97731,2e-05,3.20006]
[1777005602553,43.63,77578.14,0.0,-0.97757,2e-05,3.1683]
[1777005603560,43.63,77577.43,0.0,-0.97758,2e-05,3.16677]
[1777005604567,43.63,77583.72,0.0,-0.97745,2e-05,3.18271]
[1777005607587,43.63,77585.18,0.0,-0.97741,2e-05,3.187]
[1777005612622,43.64,77586.9,0.0,-0.97737,2e-05,3.19233]
[1777005615643,43.64,77584.62,0.0,-0.97741,2e-05,3.18719]
[1777005617657,43.64,77582.5,0.0,-0.97745,2e-05,3.18227]
[1777005622693,43.64,77581.43,0.0,-0.97747,2e-05,3.18058]
[1777005623939,43.64,77578.55,0.0,-0.97753,2e-05,3.17359]
[1777005624707,43.65,77574.68,0.0,-0.9776,2e-05,3.16416]
[1777005625714,43.65,77572.82,0.0,-0.97764,2e-05,3.15976]
[1777005630749,43.65,77576.35,0.0,-0.97756,2e-05,3.16975]
[1777005631756,43.65,77583.94,0.0,-0.97742,2e-05,3.18632]
[1777005633769,43.65,77594.6,0.0,-0.97719,2e-05,3.21349]
[1777005634776,43.65,77601.27,0.0,-0.97705,2e-05,3.23048]
[1777005635784,43.65,77598.97,0.0,-0.9771,2e-05,3.2248]
[1777005638769,43.65,77598.62,0.0,-0.9771,2e-05,3.22419]
[1777005638805,43.65,77599.34,0.0,-0.97709,2e-05,3.22614]
[1777005643009,43.66,77598.81,0.0,-0.97709,2e-05,3.2252]
[1777005648145,43.66,77597.61,0.0,-0.97711,2e-05,3.22282]
[1777005653303,43.66,77597.55,0.0,-0.97711,2e-05,3.22331]
[1777005653913,43.66,77599.72,0.0,-0.97706,2e-05,3.22904]
[1777005658948,43.66,77599.91,0.0,-0.97705,2e-05,3.23009]
[1777005661969,43.66,77607.96,0.0,-0.97688,2e-05,3.25082]
[1777005662976,43.66,77611.24,0.0,-0.97681,2e-05,3.25923]
[1777005668012,43.67,77612.94,0.0,-0.97677,2e-05,3.26388]
[1777005672041,43.67,77616.9,0.0,-0.97669,2e-05,3.2742]
[1777005673048,43.67,77629.83,0.0,-0.97641,2e-05,3.30738]
[1777005674057,43.67,77633.91,0.0,-0.97632,2e-05,3.31787]
[1777005674783,43.67,77633.91,0.0,-0.97632,2e-05,3.31787]
[1777005675064,43.67,77634.79,0.0,-0.9763,2e-05,3.3201]
[1777005677078,43.67,77637.24,0.0,-0.97625,2e-05,3.32636]
[1777005678085,43.67,77642.98,0.0,-0.97613,2e-05,3.34117]
[1777005679092,43.67,77645.15,0.0,-0.97608,2e-05,3.34674]
[1777005681531,43.66,77646.38,0.0,-0.97606,2e-05,3.34979]
[1777005682113,43.66,77649.35,0.0,-0.97599,2e-05,3.35744]
[1777005686142,43.66,77651.63,0.0,-0.97594,2e-05,3.36306]
[1777005687149,43.66,77656.07,0.0,-0.97585,2e-05,3.37456]
[1777005688156,43.66,77659.57,0.0,-0.97577,2e-05,3.38361]
[1777005690170,43.66,77655.64,0.0,-0.97586,2e-05,3.37311]
[1777005691177,43.66,77650.76,0.0,-0.97599,2e-05,3.35759]
[1777005696217,43.66,77649.95,0.0,-0.97601,2e-05,3.35518]
[1777005701251,43.66,77649.33,0.0,-0.97602,2e-05,3.35331]
[1777005706288,43.66,77649.08,0.0,-0.97603,2e-05,3.35245]
[1777005710316,43.66,77647.28,0.0,-0.97607,2e-05,3.34764]
[1777005713337,43.66,77635.94,0.0,-0.97632,2e-05,3.31821]
[1777005714344,43.66,77633.05,0.0,-0.97638,2e-05,3.31079]
[1777005719379,43.66,77632.53,0.0,-0.97639,2e-05,3.30964]
[1777005720771,43.66,77633.91,0.0,-0.97636,2e-05,3.31324]
[1777005721393,43.66,77640.29,0.0,-0.97622,2e-05,3.32974]
[1777005723407,43.66,77639.72,0.0,-0.97623,2e-05,3.3283]
[1777005728442,43.66,77637.13,0.0,-0.97629,2e-05,3.32164]
[1777005733477,43.66,77636.86,0.0,-0.97629,2e-05,3.32102]
[1777005738512,43.66,77637.04,0.0,-0.97629,2e-05,3.32157]
[1777005744554,43.66,77638.59,0.0,-0.97625,2e-05,3.32568]
[1777005746567,43.66,77642.25,0.0,-0.97617,2e-05,3.33517]
[1777005751603,43.66,77639.47,0.0,-0.97625,2e-05,3.32531]
[1777005756638,43.66,77640.4,0.0,-0.97623,2e-05,3.32776]
[1777005760671,43.66,77643.74,0.0,-0.97616,2e-05,3.33642]
[1777005762684,43.66,77639.48,0.0,-0.97625,2e-05,3.3254]
[1777005767720,43.66,77638.07,0.0,-0.97628,2e-05,3.32182]
[1777005772755,43.66,77637.71,0.0,-0.97629,2e-05,3.32098]
[1777005777790,43.66,77639.25,0.0,-0.97625,2e-05,3.32505]
[1777005780811,43.66,77639.25,0.0,-0.97625,2e-05,3.3251]
[1777005782825,43.66,77638.69,0.0,-0.97627,2e-05,3.32369]
[1777005787859,43.66,77638.65,0.0,-0.97627,2e-05,3.3237]
[1777005791887,43.66,77642.35,0.0,-0.97618,2e-05,3.33335]
[1777005796923,43.66,77645.09,0.0,-0.97613,2e-05,3.34046]
[1777005799943,43.66,77652.97,0.0,-0.97595,2e-05,3.36094]
[1777005804978,43.66,77652.04,0.0,-0.97598,2e-05,3.35838]
[1777005810014,43.66,77653.24,0.0,-0.97595,2e-05,3.36135]
[1777005815049,43.66,77655.18,0.0,-0.97593,2e-05,3.36353]
[1777005820084,43.66,77655.75,0.0,-0.97592,2e-05,3.3648]
[1777005824111,43.66,77652.02,0.0,-0.976,2e-05,3.35488]
[1777005829147,43.66,77651.47,0.0,-0.97601,2e-05,3.35322]
[1777005833015,43.66,77651.29,0.0,-0.97602,2e-05,3.3526]
[1777005833269,43.66,77651.29,0.0,-0.97602,2e-05,3.3526]
[1777005833370,43.66,77651.36,0.0,-0.97602,2e-05,3.35273]
[1777005838214,43.66,77654.99,0.0,-0.97594,2e-05,3.36192]
[1777005839221,43.66,77658.18,0.0,-0.97587,2e-05,3.37016]
[1777005840228,43.66,77653.79,0.0,-0.97597,2e-05,3.35863]
[1777005842242,43.66,77647.35,0.0,-0.97611,2e-05,3.34177]
[1777005844256,43.66,77643.94,0.0,-0.97618,2e-05,3.33286]
[1777005849291,43.66,77642.66,0.0,-0.97621,2e-05,3.32942]
[1777005854325,43.66,77641.49,0.0,-0.97624,2e-05,3.32628]
[1777005859361,43.66,77642.82,0.0,-0.97621,2e-05,3.32958]
[1777005864396,43.66,77641.77,0.0,-0.97624,2e-05,3.32671]
[1777005869431,43.65,77641.76,0.0,-0.97624,2e-05,3.32654]
[1777005874466,43.65,77642.76,0.0,-0.97624,2e-05,3.32627]
[1777005879501,43.65,77646.35,0.0,-0.97616,2e-05,3.33539]
[1777005884535,43.65,77647.27,0.0,-0.97614,2e-05,3.33757]
[1777005889571,43.65,77645.73,0.0,-0.97618,2e-05,3.33336]
[1777005891584,43.65,77649.21,0.0,-0.9761,2e-05,3.3423]
[1777005892592,43.65,77656.8,0.0,-0.97594,2e-05,3.36199]
[1777005894606,43.65,77658.27,0.0,-0.97591,2e-05,3.36567]
[1777005899641,43.65,77662.55,0.0,-0.97582,2e-05,3.37637]
[1777005900648,43.65,77666.31,0.0,-0.97574,2e-05,3.38611]
[1777005901655,43.65,77670.79,0.0,-0.97564,2e-05,3.39774]
[1777005902662,43.65,77674.24,0.0,-0.97556,2e-05,3.40668]
[1777005904676,43.65,77676.37,0.0,-0.97552,2e-05,3.41197]
[1777005909711,43.64,77677.07,0.0,-0.97551,2e-05,3.41297]
[1777005914746,43.64,77678.03,0.0,-0.9755,2e-05,3.41446]
[1777005919781,43.64,77674.99,0.0,-0.97557,2e-05,3.40561]
[1777005924816,43.64,77677.75,0.0,-0.97552,2e-05,3.41204]
[1777005929850,43.63,77681.9,0.0,-0.97543,2e-05,3.42212]
[1777005934885,43.63,77681.07,0.0,-0.97548,2e-05,3.41628]
[1777005939920,43.63,77677.83,0.0,-0.97556,2e-05,3.40693]
[1777005941936,43.63,77667.89,0.0,-0.97578,2e-05,3.38053]
[1777005942942,43.63,77659.75,0.0,-0.97596,2e-05,3.35916]
[1777005943950,43.63,77658.69,0.0,-0.97598,2e-05,3.35633]
[1777005948985,43.63,77657.83,0.0,-0.97599,2e-05,3.35473]
[1777005953013,43.63,77661.18,0.0,-0.97592,2e-05,3.36319]
[1777005958050,43.63,77654.75,0.0,-0.97607,2e-05,3.34605]
[1777005960064,43.63,77641.99,0.0,-0.97634,2e-05,3.31291]
[1777005961575,43.63,77631.83,0.0,-0.97656,2e-05,3.28678]
[1777005962078,43.63,77630.58,0.0,-0.97659,2e-05,3.28362]
[1777005964092,43.63,77639.3,0.0,-0.9764,2e-05,3.30665]
[1777005969128,43.63,77636.52,0.0,-0.97646,2e-05,3.2996]
[1777005972149,43.63,77640.72,0.0,-0.97636,2e-05,3.31049]
[1777005973155,43.63,77649.09,0.0,-0.97618,2e-05,3.33213]
[1777005974163,43.63,77651.44,0.0,-0.97613,2e-05,3.3382]
[1777005979198,43.63,77652.98,0.0,-0.9761,2e-05,3.342]
[1777005983226,43.63,77657.09,0.0,-0.97601,2e-05,3.35251]
[1777005986247,43.63,77662.75,0.0,-0.97589,2e-05,3.36706]
[1777005987254,43.63,77666.95,0.0,-0.9758,2e-05,3.37795]
[1777005988261,43.63,77674.56,0.0,-0.97563,2e-05,3.3978]
[1777005989268,43.63,77672.6,0.0,-0.97568,2e-05,3.39252]
[1777005994303,43.62,77674.47,0.0,-0.97566,2e-05,3.39407]
[1777005997324,43.62,77678.59,0.0,-0.97557,2e-05,3.40453]
[1777006002359,43.62,77678.4,0.0,-0.97558,2e-05,3.40333]
[1777006006386,43.62,77682.95,0.0,-0.97549,2e-05,3.41479]
[1777006011422,43.62,77681.82,0.0,-0.97552,2e-05,3.41109]
[1777006016457,43.61,77686.99,0.0,-0.97541,2e-05,3.42403]
[1777006020486,43.61,77688.47,0.0,-0.97538,2e-05,3.42727]
[1777006023506,43.61,77694.25,0.0,-0.97526,2e-05,3.44204]
[1777006024514,43.61,77700.86,0.0,-0.97511,2e-05,3.4594]
[1777006025520,43.61,77705.86,0.0,-0.975,2e-05,3.4725]
[1777006029773,43.61,77705.86,0.0,-0.97501,2e-05,3.47172]
[1777006030555,43.6,77709.04,0.0,-0.97494,2e-05,3.47971]
[1777006035589,43.6,77706.78,0.0,-0.975,2e-05,3.47232]
[1777006040625,43.6,77706.29,0.0,-0.97502,2e-05,3.46977]
[1777006045660,43.59,77708.0,0.0,-0.975,2e-05,3.47313]
[1777006046015,43.59,77708.0,0.0,-0.975,2e-05,3.47313]
[1777006048681,43.59,77699.71,0.0,-0.97519,2e-05,3.45029]
[1777006049688,43.59,77698.3,0.0,-0.97522,2e-05,3.44634]
[1777006051158,43.59,77697.28,0.0,-0.97525,2e-05,3.44343]
[1777006051270,43.59,77697.28,0.0,-0.97525,2e-05,3.44343]
[1777006051701,43.59,77697.29,0.0,-0.97526,2e-05,3.44101]
[1777006054722,43.59,77702.25,0.0,-0.97516,2e-05,3.45362]
[1777006057744,43.59,77705.62,0.0,-0.97509,2e-05,3.46198]
[1777006060765,43.58,77710.44,0.0,-0.97498,2e-05,3.47418]
[1777006065800,43.58,77709.17,0.0,-0.97502,2e-05,3.46956]
[1777006070835,43.58,77707.44,0.0,-0.97507,2e-05,3.4637]
[1777006075870,43.57,77709.9,0.0,-0.97503,2e-05,3.46902]
[1777006080905,43.57,77709.15,0.0,-0.97506,2e-05,3.4657]
[1777006081912,43.57,77715.43,0.0,-0.97492,2e-05,3.48223]
[1777006082919,43.57,77719.93,0.0,-0.97482,2e-05,3.49404]
[1777006083926,43.56,77722.23,0.0,-0.97477,2e-05,3.49961]
[1777006086358,43.56,77721.68,0.0,-0.97478,2e-05,3.4978]
[1777006086518,43.56,77721.68,0.0,-0.97478,2e-05,3.4978]
[1777006086590,43.56,77721.52,0.0,-0.97479,2e-05,3.49705]
[1777006091983,43.56,77723.58,0.0,-0.97476,2e-05,3.50071]
[1777006092990,43.55,77726.77,0.0,-0.97469,2e-05,3.50898]
[1777006096012,43.55,77734.47,0.0,-0.97452,2e-05,3.52879]
[1777006097019,43.55,77740.79,0.0,-0.97438,2e-05,3.54557]
[1777006099033,43.55,77735.89,0.0,-0.9745,2e-05,3.53152]
[1777006104068,43.54,77734.6,0.0,-0.97454,2e-05,3.52624]
[1777006105075,43.54,77731.03,0.0,-0.97463,2e-05,3.51623]
[1777006107248,43.54,77731.09,0.0,-0.97463,2e-05,3.51606]
[1777006107270,43.54,77731.09,0.0,-0.97463,2e-05,3.51606]
[1777006107349,43.54,77730.5,0.0,-0.97465,2e-05,3.51413]
[1777006112124,43.53,77736.49,0.0,-0.97454,2e-05,3.52585]
[1777006113131,43.53,77740.95,0.0,-0.97444,2e-05,3.53758]
[1777006118169,43.53,77753.7,0.0,-0.97417,2e-05,3.57041]
[1777006119176,43.52,77757.0,0.0,-0.97409,2e-05,3.57901]
[1777006121190,43.52,77764.75,0.0,-0.97392,2e-05,3.59938]
[1777006123205,43.52,77769.04,0.0,-0.97383,2e-05,3.61023]
[1777006127231,43.52,77765.53,0.0,-0.97391,2e-05,3.60018]
[1777006129246,43.52,77761.19,0.0,-0.97401,2e-05,3.58837]
[1777006131260,43.52,77758.0,0.0,-0.97409,2e-05,3.57924]
[1777006136686,43.51,77756.67,0.0,-0.97414,2e-05,3.57388]
[1777006142337,43.5,77764.48,0.0,-0.97398,2e-05,3.59221]
[1777006143344,43.5,77769.95,0.0,-0.97386,2e-05,3.60678]
[1777006148378,43.49,77770.6,0.0,-0.97386,2e-05,3.60611]
[1777006153414,43.48,77769.11,0.0,-0.97392,2e-05,3.59961]
[1777006158449,43.48,77769.11,0.0,-0.97394,2e-05,3.59726]
[1777006163484,43.47,77769.26,0.0,-0.97396,2e-05,3.59536]
[1777006167512,43.46,77765.43,0.0,-0.97406,2e-05,3.58303]
[1777006172547,43.46,77765.22,0.0,-0.9741,2e-05,3.57745]
[1777006177584,43.45,77764.5,0.0,-0.97414,2e-05,3.57334]
[1777006182618,43.44,77758.31,0.0,-0.9743,2e-05,3.55432]
[1777006185642,43.44,77755.03,0.0,-0.97439,2e-05,3.54421]
[1777006190678,43.43,77755.34,0.0,-0.9744,2e-05,3.54315]
[1777006197727,43.43,77755.48,0.0,-0.97442,2e-05,3.54084]
[1777006202762,43.42,77759.8,0.0,-0.97433,2e-05,3.55069]
[1777006204776,43.42,77763.39,0.0,-0.97426,2e-05,3.55967]
[1777006206790,43.41,77759.93,0.0,-0.97434,2e-05,3.54941]
[1777006210818,43.41,77756.62,0.0,-0.97443,2e-05,3.53883]
[1777006213838,43.41,77752.57,0.0,-0.97454,2e-05,3.52669]
[1777006214846,43.4,77746.49,0.0,-0.97468,2e-05,3.50985]
[1777006219882,43.4,77746.34,0.0,-0.9747,2e-05,3.50777]
[1777006224916,43.39,77745.99,0.0,-0.97472,2e-05,3.50515]
[1777006227937,43.39,77749.17,0.0,-0.97466,2e-05,3.51274]
[1777006232972,43.39,77750.29,0.0,-0.97467,2e-05,3.51127]
[1777006233979,43.38,77758.06,0.0,-0.97449,2e-05,3.53202]
[1777006235993,43.38,77757.22,0.0,-0.97451,2e-05,3.52903]
[1777006241028,43.38,77757.22,0.0,-0.97453,2e-05,3.52725]
[1777006246063,43.37,77758.29,0.0,-0.97452,2e-05,3.52838]
[1777006251098,43.37,77758.41,0.0,-0.97453,2e-05,3.52693]
[1777006256132,43.36,77758.6,0.0,-0.97455,2e-05,3.52532]
[1777006261170,43.35,77758.54,0.0,-0.97456,2e-05,3.5234]
[1777006266205,43.35,77758.2,0.0,-0.97459,2e-05,3.52077]
[1777006271240,43.34,77758.32,0.0,-0.9746,2e-05,3.51939]
[1777006276275,43.34,77758.62,0.0,-0.97461,2e-05,3.5185]
[1777006279296,43.33,77755.35,0.0,-0.97469,2e-05,3.50862]
[1777006284331,43.33,77754.85,0.0,-0.97472,2e-05,3.50566]
[1777006285337,43.33,77749.63,0.0,-0.97484,2e-05,3.49123]
[1777006287352,43.33,77747.06,0.0,-0.9749,2e-05,3.48371]
[1777006289365,43.32,77743.84,0.0,-0.97498,2e-05,3.47449]
[1777006294401,43.32,77743.23,0.0,-0.97502,2e-05,3.46881]
[1777006297422,43.32,77739.79,0.0,-0.97511,2e-05,3.45886]
[1777006302456,43.31,77739.89,0.0,-0.97511,2e-05,3.45799]
[1777006307491,43.31,77740.38,0.0,-0.97511,2e-05,3.45819]
[1777006312526,43.31,77739.68,0.0,-0.97514,2e-05,3.45522]
[1777006317561,43.3,77735.38,0.0,-0.97524,2e-05,3.44265]
[1777006322596,43.3,77735.08,0.0,-0.97526,2e-05,3.44089]
[1777006327632,43.3,77733.95,0.0,-0.97529,2e-05,3.43696]
[1777006332667,43.29,77732.74,0.0,-0.97533,2e-05,3.43287]
[1777006337702,43.29,77732.81,0.0,-0.97533,2e-05,3.4322]
[1777006339716,43.29,77736.63,0.0,-0.97525,2e-05,3.44206]
[1777006344750,43.29,77736.49,0.0,-0.97526,2e-05,3.44079]
[1777006350794,43.28,77733.5,0.0,-0.97534,2e-05,3.43174]
[1777006351800,43.28,77725.03,0.0,-0.97555,2e-05,3.40629]
[1777006352806,43.28,77724.51,0.0,-0.97556,2e-05,3.40479]
[1777006355828,43.28,77721.31,0.0,-0.97563,2e-05,3.39598]
[1777006360864,43.28,77722.53,0.0,-0.97561,2e-05,3.39869]
[1777006365899,43.28,77724.21,0.0,-0.97558,2e-05,3.40259]
[1777006370934,43.28,77723.96,0.0,-0.97559,2e-05,3.40133]
[1777006371366,43.28,77723.96,0.0,-0.97559,2e-05,3.40133]
[1777006371520,43.28,77723.96,0.0,-0.97559,2e-05,3.40133]
[1777006371941,43.28,77723.95,0.0,-0.97559,2e-05,3.40119]
[1777006376976,43.27,77721.65,0.0,-0.97565,2e-05,3.39449]
[1777006382011,43.27,77721.45,0.0,-0.97566,2e-05,3.3934]
[1777006387045,43.27,77721.18,0.0,-0.97567,2e-05,3.39211]
[1777006392081,43.27,77721.47,0.0,-0.97566,2e-05,3.39233]
[1777006396110,43.27,77724.75,0.0,-0.9756,2e-05,3.40058]
[1777006397117,43.27,77728.38,0.0,-0.97552,2e-05,3.41011]
[1777006401145,43.27,77728.91,0.0,-0.97551,2e-05,3.41098]
[1777006404166,43.26,77723.67,0.0,-0.97563,2e-05,3.39665]
[1777006405172,43.26,77715.03,0.0,-0.97582,2e-05,3.37367]
[1777006407187,43.26,77712.77,0.0,-0.97587,2e-05,3.36752]
[1777006412221,43.26,77712.75,0.0,-0.9759,2e-05,3.3644]
[1777006417257,43.26,77711.38,0.0,-0.97593,2e-05,3.36049]
[1777006422292,43.26,77711.5,0.0,-0.97593,2e-05,3.36045]
[1777006427327,43.26,77718.51,0.0,-0.97578,2e-05,3.37861]
[1777006429341,43.26,77713.83,0.0,-0.97588,2e-05,3.36611]
[1777006434377,43.26,77712.5,0.0,-0.97591,2e-05,3.36229]
[1777006439411,43.26,77712.88,0.0,-0.97591,2e-05,3.36299]
[1777006442433,43.26,77717.6,0.0,-0.9758,2e-05,3.37526]
[1777006447468,43.26,77719.74,0.0,-0.97576,2e-05,3.38056]
[1777006452503,43.25,77720.06,0.0,-0.97576,2e-05,3.3811]
[1777006458545,43.25,77719.84,0.0,-0.97576,2e-05,3.38023]
[1777006464107,43.25,77720.14,0.0,-0.97576,2e-05,3.38087]
[1777006464272,43.25,77720.14,0.0,-0.97576,2e-05,3.38087]
[1777006464372,43.25,77720.14,0.0,-0.97576,2e-05,3.38079]
[1777006469812,43.25,77720.52,0.0,-0.97575,2e-05,3.38166]
[1777006472642,43.25,77716.2,0.0,-0.97587,2e-05,3.3674]
[1777006477679,43.25,77713.81,0.0,-0.97592,2e-05,3.36111]
[1777006482714,43.25,77715.89,0.0,-0.97587,2e-05,3.36661]
[1777006487748,43.25,77715.42,0.0,-0.97588,2e-05,3.36537]
[1777006488755,43.25,77711.34,0.0,-0.97597,2e-05,3.35464]
[1777006493791,43.25,77708.35,0.0,-0.97604,2e-05,3.34694]
[1777006498826,43.25,77707.81,0.0,-0.97605,2e-05,3.3457]
[1777006503860,43.25,77705.92,0.0,-0.97609,2e-05,3.34095]
[1777006505875,43.25,77701.86,0.0,-0.97618,2e-05,3.33042]
[1777006510910,43.25,77702.01,0.0,-0.97617,2e-05,3.3311]
[1777006515944,43.26,77705.13,0.0,-0.9761,2e-05,3.33946]
[1777006520979,43.26,77709.49,0.0,-0.976,2e-05,3.35105]
[1777006526015,43.26,77707.36,0.0,-0.97605,2e-05,3.34554]
[1777006531050,43.26,77707.28,0.0,-0.97607,2e-05,3.34271]
[1777006535078,43.26,77710.51,0.0,-0.976,2e-05,3.35126]
[1777006540113,43.26,77713.78,0.0,-0.97592,2e-05,3.35988]
[1777006546155,43.26,77713.93,0.0,-0.97592,2e-05,3.36031]
[1777006551190,43.26,77714.71,0.0,-0.9759,2e-05,3.36238]
[1777006554211,43.26,77711.07,0.0,-0.97598,2e-05,3.35284]
[1777006559246,43.26,77709.57,0.0,-0.97602,2e-05,3.34901]
[1777006564281,43.26,77709.15,0.0,-0.97602,2e-05,3.34801]
[1777006569315,43.26,77709.25,0.0,-0.97602,2e-05,3.34836]
[1777006574350,43.26,77708.07,0.0,-0.97605,2e-05,3.34536]
[1777006576365,43.26,77703.09,0.0,-0.97616,2e-05,3.33237]
[1777006582407,43.26,77701.3,0.0,-0.97619,2e-05,3.32795]
[1777006584421,43.26,77704.81,0.0,-0.97611,2e-05,3.33722]
[1777006585428,43.26,77709.84,0.0,-0.976,2e-05,3.35044]
[1777006588449,43.26,77712.41,0.0,-0.97595,2e-05,3.35723]
[1777006593483,43.26,77713.84,0.0,-0.97593,2e-05,3.35826]
[1777006598523,43.26,77712.82,0.0,-0.97596,2e-05,3.3556]
[1777006606579,43.26,77712.65,0.0,-0.97596,2e-05,3.3552]
[1777006611614,43.26,77712.41,0.0,-0.97596,2e-05,3.35461]
[1777006616667,43.26,77713.6,0.0,-0.97594,2e-05,3.35779]
[1777006622709,43.26,77713.56,0.0,-0.97594,2e-05,3.35779]
[1777006627743,43.26,77713.49,0.0,-0.97594,2e-05,3.35768]
[1777006633786,43.26,77713.8,0.0,-0.97593,2e-05,3.35858]
[1777006635800,43.26,77717.37,0.0,-0.97585,2e-05,3.36801]
[1777006638821,43.26,77721.44,0.0,-0.97576,2e-05,3.37873]
[1777006643856,43.26,77721.33,0.0,-0.97577,2e-05,3.37837]
[1777006648891,43.26,77720.54,0.0,-0.97578,2e-05,3.37624]
[1777006653926,43.26,77719.83,0.0,-0.97582,2e-05,3.37163]
[1777006658961,43.26,77721.42,0.0,-0.97578,2e-05,3.37584]
[1777006663996,43.26,77723.28,0.0,-0.97574,2e-05,3.38077]
[1777006669031,43.26,77724.29,0.0,-0.97572,2e-05,3.38344]
[1777006675073,43.26,77724.56,0.0,-0.97571,2e-05,3.38413]
[1777006681115,43.26,77724.3,0.0,-0.97572,2e-05,3.38346]
[1777006686150,43.26,77722.24,0.0,-0.97576,2e-05,3.37806]
[1777006691184,43.26,77722.25,0.0,-0.97576,2e-05,3.37817]
[1777006696219,43.26,77722.05,0.0,-0.97577,2e-05,3.37773]
[1777006701255,43.26,77721.83,0.0,-0.97577,2e-05,3.37725]
[1777006706290,43.26,77721.92,0.0,-0.97577,2e-05,3.37759]
[1777006711325,43.26,77721.72,0.0,-0.97579,2e-05,3.37443]
[1777006716360,43.26,77721.63,0.0,-0.97579,2e-05,3.37431]
[1777006722402,43.26,77721.88,0.0,-0.97578,2e-05,3.37512]
[1777006727438,43.26,77721.86,0.0,-0.97578,2e-05,3.37519]
[1777006732471,43.26,77722.06,0.0,-0.97578,2e-05,3.37584]
[1777006737507,43.26,77721.75,0.0,-0.97578,2e-05,3.37515]
[1777006741536,43.26,77714.27,0.0,-0.97595,2e-05,3.35555]
[1777006743549,43.27,77704.85,0.0,-0.97615,2e-05,3.33096]
[1777006744556,43.27,77701.3,0.0,-0.97623,2e-05,3.32175]
[1777006746570,43.27,77701.04,0.0,-0.97624,2e-05,3.32128]
[1777006751587,43.27,77701.11,0.0,-0.97623,2e-05,3.3219]
[1777006751605,43.27,77702.01,0.0,-0.97621,2e-05,3.32446]
[1777006751775,43.27,77702.01,0.0,-0.97621,2e-05,3.32446]
[1777006757648,43.27,77701.61,0.0,-0.97621,2e-05,3.324]
[1777006759665,43.27,77697.78,0.0,-0.97629,2e-05,3.31421]
[1777006764701,43.27,77700.94,0.0,-0.97622,2e-05,3.32297]
[1777006769736,43.27,77704.56,0.0,-0.97614,2e-05,3.33285]
[1777006774771,43.28,77703.87,0.0,-0.97617,2e-05,3.3287]
[1777006783834,43.28,77703.81,0.0,-0.97616,2e-05,3.32924]
[1777006788869,43.28,77703.18,0.0,-0.97617,2e-05,3.32796]
[1777006793904,43.28,77703.6,0.0,-0.97616,2e-05,3.32944]
[1777006797931,43.28,77697.03,0.0,-0.9763,2e-05,3.31261]
[1777006798939,43.28,77692.01,0.0,-0.97641,2e-05,3.29967]
[1777006802967,43.28,77683.46,0.0,-0.97659,2e-05,3.27852]
[1777006805988,43.29,77686.85,0.0,-0.97651,2e-05,3.28775]
[1777006811023,43.29,77689.54,0.0,-0.97645,2e-05,3.29541]
[1777006812030,43.29,77693.42,0.0,-0.97636,2e-05,3.3056]
[1777006817064,43.29,77696.56,0.0,-0.97629,2e-05,3.31429]
[1777006822100,43.29,77698.3,0.0,-0.97625,2e-05,3.31932]
[1777006827135,43.29,77700.95,0.0,-0.97618,2e-05,3.32666]
[1777006832170,43.29,77700.29,0.0,-0.97621,2e-05,3.32262]
[1777006836198,43.3,77704.95,0.0,-0.97611,2e-05,3.33511]
[1777006837205,43.3,77712.41,0.0,-0.97594,2e-05,3.35471]
[1777006838212,43.3,77713.78,0.0,-0.97591,2e-05,3.35834]
[1777006843247,43.3,77711.69,0.0,-0.97596,2e-05,3.3529]
[1777006848282,43.3,77713.02,0.0,-0.97593,2e-05,3.35636]
[1777006855331,43.3,77713.06,0.0,-0.97593,2e-05,3.3563]
[1777006860366,43.29,77713.75,0.0,-0.97592,2e-05,3.35791]
[1777006865401,43.3,77714.9,0.0,-0.97589,2e-05,3.36171]
[1777006870436,43.3,77713.85,0.0,-0.97589,2e-05,3.36114]
[1777006875472,43.3,77708.24,0.0,-0.97602,2e-05,3.3461]
[1777006877486,43.3,77704.24,0.0,-0.97611,2e-05,3.33554]
[1777006878493,43.3,77700.45,0.0,-0.97619,2e-05,3.32561]
[1777006883528,43.3,77698.9,0.0,-0.97622,2e-05,3.32149]
[1777006885542,43.3,77709.75,0.0,-0.97599,2e-05,3.34981]
[1777006886548,43.3,77710.97,0.0,-0.97596,2e-05,3.35294]
[1777006891584,43.3,77710.54,0.0,-0.97599,2e-05,3.34868]
[1777006894605,43.3,77707.19,0.0,-0.97607,2e-05,3.33966]
[1777006895611,43.3,77703.18,0.0,-0.97616,2e-05,3.3291]
[1777006900647,43.3,77703.12,0.0,-0.97616,2e-05,3.32869]
[1777006905683,43.3,77705.38,0.0,-0.97611,2e-05,3.33429]
[1777006910718,43.3,77705.11,0.0,-0.97612,2e-05,3.33323]
[1777006915753,43.3,77701.93,0.0,-0.97619,2e-05,3.32459]
[1777006920788,43.29,77701.71,0.0,-0.9762,2e-05,3.32364]
[1777006925823,43.29,77701.76,0.0,-0.9762,2e-05,3.32344]
[1777006930858,43.29,77702.2,0.0,-0.9762,2e-05,3.32424]
[1777006935894,43.29,77701.72,0.0,-0.97621,2e-05,3.32263]
[1777006938915,43.29,77702.43,0.0,-0.9762,2e-05,3.32426]
[1777006940929,43.29,77702.56,0.0,-0.97619,2e-05,3.32445]
[1777006945963,43.29,77702.1,0.0,-0.97621,2e-05,3.32288]
[1777006950999,43.29,77701.31,0.0,-0.97623,2e-05,3.32045]
[1777006956034,43.29,77701.33,0.0,-0.97623,2e-05,3.31942]
[1777006961069,43.3,77701.92,0.0,-0.97621,2e-05,3.32255]
[1777006966104,43.3,77702.14,0.0,-0.9762,2e-05,3.32271]
[1777006971139,43.3,77702.07,0.0,-0.97621,2e-05,3.3221]
[1777006974159,43.29,77707.32,0.0,-0.9761,2e-05,3.33555]
[1777006975167,43.29,77710.92,0.0,-0.97602,2e-05,3.34487]
[1777006978188,43.29,77707.76,0.0,-0.97609,2e-05,3.33624]
[1777006983222,43.29,77710.78,0.0,-0.97603,2e-05,3.34362]
[1777006988258,43.29,77713.09,0.0,-0.97598,2e-05,3.34907]
[1777006993293,43.29,77713.17,0.0,-0.97599,2e-05,3.34869]
[1777006999335,43.29,77711.67,0.0,-0.97603,2e-05,3.3441]
[1777007004369,43.28,77710.78,0.0,-0.97605,2e-05,3.34128]
[1777007009405,43.28,77710.07,0.0,-0.97607,2e-05,3.33894]
[1777007014440,43.28,77708.92,0.0,-0.97612,2e-05,3.33279]
[1777007020482,43.28,77709.6,0.0,-0.97611,2e-05,3.3341]
[1777007025516,43.28,77709.93,0.0,-0.9761,2e-05,3.33455]
[1777007030552,43.28,77712.19,0.0,-0.97606,2e-05,3.34004]
[1777007035587,43.28,77712.83,0.0,-0.97605,2e-05,3.34127]
[1777007040623,43.27,77707.63,0.0,-0.97616,2e-05,3.3272]
[1777007041630,43.27,77698.7,0.0,-0.97636,2e-05,3.30386]
[1777007042637,43.27,77697.41,0.0,-0.97639,2e-05,3.30048]
[1777007046665,43.27,77689.81,0.0,-0.97655,2e-05,3.28069]
[1777007047672,43.27,77689.93,0.0,-0.97655,2e-05,3.28101]
[1777007052707,43.27,77688.02,0.0,-0.97659,2e-05,3.27616]
[1777007058748,43.27,77688.48,0.0,-0.97658,2e-05,3.27752]
[1777007063783,43.27,77688.5,0.0,-0.97658,2e-05,3.27773]
[1777007067842,43.27,77688.3,0.0,-0.97658,2e-05,3.27732]
[1777007067873,43.27,77688.22,0.0,-0.97658,2e-05,3.27716]
[1777007068020,43.27,77688.22,0.0,-0.97658,2e-05,3.27716]
[1777007074861,43.28,77687.96,0.0,-0.9766,2e-05,3.27412]
[1777007079896,43.28,77687.7,0.0,-0.97661,2e-05,3.27372]
[1777007084931,43.28,77688.05,0.0,-0.9766,2e-05,3.2749]
[1777007087713,43.28,77689.15,0.0,-0.97657,2e-05,3.27784]
[1777007087777,43.28,77689.15,0.0,-0.97657,2e-05,3.27784]
[1777007087952,43.28,77688.9,0.0,-0.97658,2e-05,3.27724]
[1777007093994,43.28,77688.48,0.0,-0.97658,2e-05,3.27649]
[1777007099029,43.28,77688.15,0.0,-0.97659,2e-05,3.27588]
[1777007105071,43.28,77687.74,0.0,-0.9766,2e-05,3.27511]
[1777007118162,43.3,77688.54,0.0,-0.97652,2e-05,3.28364]
[1777007123197,43.31,77687.58,0.0,-0.97653,2e-05,3.28281]
[1777007128232,43.31,77687.17,0.0,-0.97654,2e-05,3.28191]
[1777007133267,43.31,77687.46,0.0,-0.97655,2e-05,3.28013]
[1777007138301,43.31,77686.0,0.0,-0.97658,2e-05,3.27657]
[1777007143337,43.31,77685.86,0.0,-0.97658,2e-05,3.2765]
[1777007148371,43.31,77685.86,0.0,-0.97658,2e-05,3.27682]
[1777007153407,43.31,77683.06,0.0,-0.97663,2e-05,3.27001]
[1777007158442,43.32,77682.72,0.0,-0.97663,2e-05,3.27014]
[1777007163477,43.32,77677.52,0.0,-0.97674,2e-05,3.25733]
[1777007165491,43.32,77662.92,0.0,-0.97705,2e-05,3.22026]
[1777007166498,43.32,77654.81,0.0,-0.97722,2e-05,3.19984]
[1777007167505,43.32,77650.55,0.0,-0.9773,2e-05,3.18929]
[1777007168512,43.32,77642.99,0.0,-0.97746,2e-05,3.17046]
[1777007169519,43.32,77638.17,0.0,-0.97755,2e-05,3.1591]
[1777007174529,43.33,77636.55,0.0,-0.97757,2e-05,3.15669]
[1777007179589,43.33,77636.92,0.0,-0.97755,2e-05,3.15927]
[1777007181603,43.34,77632.85,0.0,-0.97763,2e-05,3.14961]
[1777007182680,43.34,77632.85,0.0,-0.97763,2e-05,3.14961]
[1777007182772,43.34,77632.85,0.0,-0.97763,2e-05,3.14961]
[1777007182825,43.34,77629.57,0.0,-0.9777,2e-05,3.14168]
[1777007188651,43.34,77628.68,0.0,-0.9777,2e-05,3.14123]
[1777007190666,43.35,77635.36,0.0,-0.97756,2e-05,3.15855]
[1777007191673,43.35,77640.02,0.0,-0.97748,2e-05,3.16789]
[1777007195706,43.35,77635.01,0.0,-0.97757,2e-05,3.15628]
[1777007199734,43.35,77638.77,0.0,-0.97749,2e-05,3.16678]
[1777007204768,43.36,77641.87,0.0,-0.97741,2e-05,3.17581]
[1777007214840,43.37,77640.57,0.0,-0.97742,2e-05,3.17489]
[1777007219875,43.37,77643.36,0.0,-0.97735,2e-05,3.18311]
[1777007220882,43.37,77648.62,0.0,-0.97724,2e-05,3.19664]
[1777007221890,43.37,77657.54,0.0,-0.97705,2e-05,3.2195]
[1777007222896,43.37,77655.36,0.0,-0.97709,2e-05,3.21412]
[1777007227932,43.37,77654.85,0.0,-0.97709,2e-05,3.21375]
[1777007232967,43.38,77654.38,0.0,-0.9771,2e-05,3.21352]
[1777007238002,43.38,77655.29,0.0,-0.97707,2e-05,3.21683]
[1777007244044,43.39,77654.25,0.0,-0.97708,2e-05,3.21542]
[1777007246767,43.39,77651.5,0.0,-0.97713,2e-05,3.20886]
[1777007247027,43.39,77651.5,0.0,-0.97713,2e-05,3.20886]
[1777007247125,43.39,77651.64,0.0,-0.97713,2e-05,3.20966]
[1777007251093,43.39,77654.49,0.0,-0.97708,2e-05,3.21492]
[1777007256127,43.39,77654.07,0.0,-0.97708,2e-05,3.21518]
[1777007261163,43.4,77652.89,0.0,-0.97709,2e-05,3.2133]
[1777007263178,43.4,77641.96,0.0,-0.97732,2e-05,3.18609]
[1777007264187,43.4,77639.66,0.0,-0.97737,2e-05,3.18056]
[1777007270229,43.41,77639.87,0.0,-0.97735,2e-05,3.18274]
[1777007275263,43.41,77639.52,0.0,-0.97734,2e-05,3.18319]
[1777007280298,43.42,77640.07,0.0,-0.97732,2e-05,3.18587]
[1777007281306,43.42,77636.73,0.0,-0.97739,2e-05,3.1777]
[1777007284256,43.42,77633.79,0.0,-0.97745,2e-05,3.17057]
[1777007284280,43.42,77633.79,0.0,-0.97745,2e-05,3.17057]
[1777007283320,43.42,77629.53,0.0,-0.97753,2e-05,3.16015]
[1777007284327,43.42,77629.2,0.0,-0.97754,2e-05,3.15961]
[1777007286341,43.42,77626.02,0.0,-0.9776,2e-05,3.15224]
[1777007291376,43.43,77625.86,0.0,-0.97759,2e-05,3.15336]
[1777007296411,43.43,77624.38,0.0,-0.97761,2e-05,3.15119]
[1777007301446,43.44,77634.62,0.0,-0.97738,2e-05,3.17844]
[1777007302453,43.44,77635.1,0.0,-0.97737,2e-05,3.17992]
[1777007307738,43.44,77635.09,0.0,-0.97736,2e-05,3.18097]
[1777007313530,43.45,77631.57,0.0,-0.97744,2e-05,3.17137]
[1777007318565,43.45,77632.85,0.0,-0.9774,2e-05,3.17601]
[1777007325614,43.46,77631.92,0.0,-0.9774,2e-05,3.17562]
[1777007330649,43.46,77631.67,0.0,-0.97739,2e-05,3.1764]
[1777007335685,43.47,77624.52,0.0,-0.97753,2e-05,3.15988]
[1777007340720,43.47,77620.33,0.0,-0.9776,2e-05,3.15098]
[1777007347770,43.48,77621.33,0.0,-0.97756,2e-05,3.15585]
[1777007352805,43.49,77624.18,0.0,-0.97749,2e-05,3.16456]
[1777007357839,43.49,77629.97,0.0,-0.97736,2e-05,3.18065]
[1777007363067,43.5,77631.27,0.0,-0.97732,2e-05,3.18502]
[1777007363277,43.5,77631.27,0.0,-0.97732,2e-05,3.18502]
[1777007363374,43.5,77632.02,0.0,-0.9773,2e-05,3.18745]
[1777007368917,43.5,77631.85,0.0,-0.97729,2e-05,3.18831]
[1777007373952,43.51,77631.94,0.0,-0.9773,2e-05,3.18716]
[1777007378987,43.51,77634.65,0.0,-0.97723,2e-05,3.19523]
[1777007384022,43.51,77635.78,0.0,-0.9772,2e-05,3.19923]
[1777007389060,43.52,77635.44,0.0,-0.9772,2e-05,3.19948]
[1777007394094,43.52,77636.04,0.0,-0.97717,2e-05,3.20208]
[1777007399128,43.52,77639.53,0.0,-0.97709,2e-05,3.21196]
[1777007404164,43.53,77639.9,0.0,-0.97708,2e-05,3.21387]
[1777007408192,43.53,77635.95,0.0,-0.97715,2e-05,3.20465]
[1777007409199,43.53,77632.72,0.0,-0.97722,2e-05,3.19669]
[1777007414234,43.53,77633.08,0.0,-0.9772,2e-05,3.19868]
[1777007419269,43.54,77634.44,0.0,-0.97716,2e-05,3.20319]
[1777007420276,43.54,77637.56,0.0,-0.9771,2e-05,3.21129]
[1777007423297,43.54,77627.55,0.0,-0.9773,2e-05,3.1866]
[1777007425311,43.54,77626.46,0.0,-0.97732,2e-05,3.18429]
[1777007428337,43.54,77612.68,0.0,-0.9776,2e-05,3.15046]
[1777007428569,43.54,77612.68,0.0,-0.9776,2e-05,3.15046]
[1777007429344,43.55,77596.44,0.0,-0.97793,2e-05,3.11035]
[1777007430351,43.55,77589.86,0.0,-0.97807,2e-05,3.09441]
[1777007431359,43.55,77591.74,0.0,-0.97804,2e-05,3.09679]
[1777007431732,43.55,77591.74,0.0,-0.97804,2e-05,3.09679]
[1777007437401,43.56,77593.34,0.0,-0.97798,2e-05,3.10444]
[1777007438147,43.56,77593.34,0.0,-0.97798,2e-05,3.10444]
[1777007440086,43.56,77594.43,0.0,-0.97795,2e-05,3.10786]
[1777007440281,43.56,77594.43,0.0,-0.97795,2e-05,3.10786]
[1777007440421,43.56,77595.28,0.0,-0.97793,2e-05,3.11032]
[1777007444450,43.57,77587.79,0.0,-0.97807,2e-05,3.09328]
[1777007448479,43.57,77584.3,0.0,-0.97813,2e-05,3.08621]
[1777007453514,43.58,77582.47,0.0,-0.97815,2e-05,3.08364]
[1777007458549,43.59,77582.46,0.0,-0.97813,2e-05,3.08554]
[1777007461573,43.59,77585.63,0.0,-0.97806,2e-05,3.09447]
[1777007466608,43.6,77585.98,0.0,-0.97804,2e-05,3.09716]
[1777007471643,43.6,77586.02,0.0,-0.97802,2e-05,3.09905]
[1777007476678,43.61,77586.09,0.0,-0.978,2e-05,3.10098]
[1777007477685,43.61,77589.82,0.0,-0.97793,2e-05,3.11053]
[1777007478692,43.61,77593.05,0.0,-0.97786,2e-05,3.11885]
[1777007483727,43.62,77594.0,0.0,-0.97782,2e-05,3.12278]
[1777007488762,43.62,77598.97,0.0,-0.97771,2e-05,3.13662]
[1777007492790,43.63,77605.01,0.0,-0.97759,2e-05,3.15014]
[1777007493797,43.63,77609.94,0.0,-0.97749,2e-05,3.16271]
[1777007494804,43.63,77616.47,0.0,-0.97735,2e-05,3.17931]
[1777007496822,43.63,77616.8,0.0,-0.97734,2e-05,3.18056]
[1777007502863,43.63,77619.14,0.0,-0.97728,2e-05,3.18767]
[1777007509318,43.64,77619.15,0.0,-0.97728,2e-05,3.18827]
[1777007510198,43.64,77623.93,0.0,-0.97717,2e-05,3.20105]
[1777007512205,43.64,77623.53,0.0,-0.97718,2e-05,3.2002]
[1777007512278,43.64,77623.53,0.0,-0.97718,2e-05,3.2002]
[1777007512376,43.64,77623.25,0.0,-0.97718,2e-05,3.19966]
[1777007517969,43.64,77621.56,0.0,-0.97721,2e-05,3.19638]
[1777007523004,43.65,77613.08,0.0,-0.97738,2e-05,3.17588]
[1777007524012,43.65,77606.54,0.0,-0.97751,2e-05,3.15971]
[1777007529047,43.65,77607.35,0.0,-0.97749,2e-05,3.16282]
[1777007531406,43.65,77605.71,0.0,-0.97752,2e-05,3.15895]
[1777007531525,43.65,77605.71,0.0,-0.97752,2e-05,3.15895]
[1777007531531,43.65,77606.12,0.0,-0.97751,2e-05,3.16042]
[1777007533168,43.65,77605.9,0.0,-0.97751,2e-05,3.15987]
[1777007539117,43.66,77603.3,0.0,-0.97755,2e-05,3.15498]
[1777007544152,43.66,77602.87,0.0,-0.97755,2e-05,3.15513]
[1777007546709,43.66,77602.93,0.0,-0.97754,2e-05,3.15577]
[1777007546775,43.66,77602.93,0.0,-0.97754,2e-05,3.15577]
[1777007547173,43.66,77603.03,0.0,-0.97754,2e-05,3.15627]
[1777007552208,43.67,77602.76,0.0,-0.97755,2e-05,3.15419]
[1777007557243,43.67,77602.16,0.0,-0.97756,2e-05,3.15397]
[1777007560264,43.67,77594.6,0.0,-0.9777,2e-05,3.13594]
[1777007561270,43.68,77588.07,0.0,-0.97784,2e-05,3.12006]
[1777007564292,43.68,77588.24,0.0,-0.97782,2e-05,3.12141]
[1777007569327,43.68,77587.71,0.0,-0.97782,2e-05,3.12167]
[1777007571341,43.69,77591.39,0.0,-0.97774,2e-05,3.13141]
[1777007577383,43.69,77591.29,0.0,-0.97773,2e-05,3.13294]
[1777007582418,43.7,77593.65,0.0,-0.97767,2e-05,3.14025]
[1777007587452,43.7,77593.18,0.0,-0.97767,2e-05,3.14048]
[1777007592488,43.71,77594.29,0.0,-0.97763,2e-05,3.14487]
[1777007596516,43.71,77601.21,0.0,-0.97748,2e-05,3.16315]
[1777007601550,43.72,77602.87,0.0,-0.97743,2e-05,3.16848]
[1777007606585,43.72,77601.25,0.0,-0.97746,2e-05,3.16558]
[1777007611623,43.72,77602.5,0.0,-0.97744,2e-05,3.16722]
[1777007616658,43.73,77601.71,0.0,-0.97745,2e-05,3.16643]
[1777007621692,43.73,77601.85,0.0,-0.97743,2e-05,3.16797]
[1777007626727,43.74,77605.56,0.0,-0.97735,2e-05,3.17841]
[1777007629748,43.74,77601.18,0.0,-0.97743,2e-05,3.16812]
[1777007631762,43.74,77595.17,0.0,-0.97755,2e-05,3.15362]
[1777007636797,43.74,77594.98,0.0,-0.97754,2e-05,3.15443]
[1777007641832,43.75,77592.06,0.0,-0.97759,2e-05,3.14841]
[1777007646869,43.75,77592.65,0.0,-0.97757,2e-05,3.15114]
[1777007651906,43.76,77592.2,0.0,-0.97757,2e-05,3.15123]
[1777007656941,43.76,77590.03,0.0,-0.97761,2e-05,3.14702]
[1777007661976,43.76,77596.06,0.0,-0.97747,2e-05,3.1632]
[1777007666004,43.77,77599.03,0.0,-0.9774,2e-05,3.17142]
[1777007671039,43.77,77601.63,0.0,-0.97736,2e-05,3.17623]
[1777007676076,43.77,77601.91,0.0,-0.97734,2e-05,3.17786]
[1777007682119,43.78,77601.89,0.0,-0.97734,2e-05,3.17894]
[1777007687153,43.78,77602.21,0.0,-0.97732,2e-05,3.18069]
[1777007688161,43.78,77597.53,0.0,-0.97742,2e-05,3.16919]
[1777007689168,43.78,77587.61,0.0,-0.97762,2e-05,3.14471]
[1777007690174,43.78,77587.85,0.0,-0.97761,2e-05,3.14555]
[1777007695210,43.79,77588.12,0.0,-0.9776,2e-05,3.14748]
[1777007700245,43.79,77588.75,0.0,-0.97757,2e-05,3.15027]
[1777007701252,43.79,77581.82,0.0,-0.97771,2e-05,3.13333]
[1777007703267,43.79,77579.11,0.0,-0.97776,2e-05,3.12718]
[1777007705280,43.8,77584.76,0.0,-0.97764,2e-05,3.14172]
[1777007706287,43.8,77596.04,0.0,-0.97741,2e-05,3.17003]
[1777007707294,43.8,77597.31,0.0,-0.97738,2e-05,3.17341]
[1777007712329,43.8,77596.38,0.0,-0.97739,2e-05,3.1721]
[1777007717364,43.8,77597.02,0.0,-0.97737,2e-05,3.17469]
[1777007719378,43.81,77602.99,0.0,-0.97724,2e-05,3.19002]
[1777007721392,43.81,77606.42,0.0,-0.97717,2e-05,3.19896]
[1777007722398,43.81,77600.41,0.0,-0.97729,2e-05,3.18405]
[1777007724412,43.81,77598.87,0.0,-0.97732,2e-05,3.18056]
[1777007728441,43.81,77604.01,0.0,-0.97721,2e-05,3.19417]
[1777007732469,43.81,77606.06,0.0,-0.97718,2e-05,3.19733]
[1777007735489,43.81,77617.07,0.0,-0.97694,2e-05,3.22555]
[1777007737504,43.82,77618.72,0.0,-0.9769,2e-05,3.23]
[1777007738511,43.82,77615.25,0.0,-0.97698,2e-05,3.22135]
[1777007739517,43.82,77612.16,0.0,-0.97704,2e-05,3.21366]
[1777007743545,43.82,77611.51,0.0,-0.97705,2e-05,3.21257]
[1777007748581,43.82,77610.41,0.0,-0.97707,2e-05,3.2105]
[1777007753615,43.82,77612.07,0.0,-0.97703,2e-05,3.2154]
[1777007758651,43.83,77610.05,0.0,-0.97706,2e-05,3.21115]
[1777007763686,43.83,77610.22,0.0,-0.97705,2e-05,3.21229]
[1777007768721,43.83,77595.62,0.0,-0.97735,2e-05,3.17638]
[1777007769728,43.83,77595.7,0.0,-0.97735,2e-05,3.17679]
[1777007774763,43.83,77595.56,0.0,-0.97734,2e-05,3.17742]
[1777007779797,43.84,77593.24,0.0,-0.97738,2e-05,3.1726]
[1777007780805,43.84,77589.55,0.0,-0.97746,2e-05,3.1636]
[1777007785841,43.84,77591.67,0.0,-0.9774,2e-05,3.1699]
[1777007790875,43.84,77591.64,0.0,-0.9774,2e-05,3.17079]
[1777007793897,43.85,77593.78,0.0,-0.97737,2e-05,3.17404]
[1777007797925,43.85,77587.58,0.0,-0.97749,2e-05,3.15933]
[1777007802960,43.85,77586.59,0.0,-0.9775,2e-05,3.15789]
[1777007803968,43.85,77581.09,0.0,-0.97761,2e-05,3.14444]
[1777007805983,43.86,77576.5,0.0,-0.9777,2e-05,3.13354]
[1777007811018,43.86,77575.86,0.0,-0.9777,2e-05,3.13319]
[1777007816053,43.86,77576.11,0.0,-0.97769,2e-05,3.13505]
[1777007819076,43.87,77566.54,0.0,-0.97788,2e-05,3.1122]
[1777007820083,43.87,77554.8,0.0,-0.97811,2e-05,3.08373]
[1777007821089,43.87,77554.72,0.0,-0.97811,2e-05,3.08387]
[1777007823192,43.87,77554.19,0.0,-0.97812,2e-05,3.08339]
[1777007823269,43.87,77554.19,0.0,-0.97812,2e-05,3.08339]
[1777007825118,43.87,77550.71,0.0,-0.97818,2e-05,3.07593]
[1777007830025,43.88,77551.26,0.0,-0.97815,2e-05,3.07867]
[1777007830279,43.88,77551.26,0.0,-0.97815,2e-05,3.07867]
[1777007830366,43.88,77551.09,0.0,-0.97816,2e-05,3.07861]
[1777007835963,43.89,77550.04,0.0,-0.97816,2e-05,3.07784]
[1777007836021,43.89,77550.04,0.0,-0.97816,2e-05,3.07784]
[1777007839861,43.89,77550.02,0.0,-0.97815,2e-05,3.07886]
[1777007840022,43.89,77552.46,0.0,-0.9781,2e-05,3.08517]
[1777007840224,43.89,77552.36,0.0,-0.9781,2e-05,3.08528]
[1777007843615,43.9,77552.03,0.0,-0.9781,2e-05,3.08516]
[1777007843781,43.9,77552.03,0.0,-0.9781,2e-05,3.08516]
[1777007843876,43.9,77550.27,0.0,-0.97813,2e-05,3.08157]
[1777007844251,43.9,77547.29,0.0,-0.97819,2e-05,3.07431]
[1777007845258,43.9,77541.29,0.0,-0.97831,2e-05,3.0601]
[1777007847272,43.9,77537.91,0.0,-0.97837,2e-05,3.0527]
[1777007852307,43.91,77538.63,0.0,-0.97835,2e-05,3.05386]
[1777007857342,43.92,77537.48,0.0,-0.97836,2e-05,3.05311]
[1777007860363,43.92,77533.98,0.0,-0.97842,2e-05,3.04589]
[1777007862380,43.92,77529.78,0.0,-0.9785,2e-05,3.03661]
[1777007867415,43.93,77530.91,0.0,-0.97845,2e-05,3.04199]
[1777007870436,43.94,77527.08,0.0,-0.97852,2e-05,3.03405]
[1777007873457,43.94,77516.14,0.0,-0.97872,2e-05,3.00908]
[1777007874465,43.94,77515.88,0.0,-0.97872,2e-05,3.00893]
[1777007876678,43.94,77516.15,0.0,-0.97871,2e-05,3.01006]
[1777007876771,43.94,77516.15,0.0,-0.97871,2e-05,3.01006]
[1777007876872,43.95,77516.15,0.0,-0.97871,2e-05,3.01101]
[1777007882521,43.96,77512.82,0.0,-0.97875,2e-05,3.00544]
[1777007885542,43.96,77515.93,0.0,-0.97868,2e-05,3.01433]
[1777007890576,43.97,77516.01,0.0,-0.97866,2e-05,3.01688]
[1777007893597,43.97,77519.49,0.0,-0.97858,2e-05,3.02663]
[1777007898632,43.98,77522.12,0.0,-0.97851,2e-05,3.03517]
[1777007899644,43.98,77517.02,0.0,-0.9786,2e-05,3.02334]
[1777007900339,43.98,77517.02,0.0,-0.9786,2e-05,3.02334]
[1777007900651,43.99,77496.86,0.0,-0.979,2e-05,2.97567]
[1777007902534,43.99,77496.23,0.0,-0.979,2e-05,2.97462]
[1777007902666,43.99,77495.14,0.0,-0.97902,2e-05,2.97256]
[1777007903734,43.99,77495.14,0.0,-0.97902,2e-05,2.97256]
[1777007909715,44.0,77492.76,0.0,-0.97903,2e-05,2.97106]
[1777007910722,44.0,77488.57,0.0,-0.97911,2e-05,2.96167]
[1777007911729,44.01,77492.0,0.0,-0.97906,2e-05,2.96776]
[1777007916764,44.02,77492.81,0.0,-0.97902,2e-05,2.97233]
[1777007917255,44.02,77492.81,0.0,-0.97902,2e-05,2.97233]
[1777007917271,44.02,77492.81,0.0,-0.97902,2e-05,2.97233]
[1777007917770,44.02,77493.75,0.0,-0.97899,2e-05,2.97509]
[1777007922806,44.03,77495.31,0.0,-0.97894,2e-05,2.98139]
[1777007924452,44.03,77495.81,0.0,-0.97893,2e-05,2.9831]
[1777007924525,44.03,77495.81,0.0,-0.97893,2e-05,2.9831]
[1777007925099,44.03,77496.23,0.0,-0.97891,2e-05,2.98511]
[1777007925272,44.03,77496.23,0.0,-0.97891,2e-05,2.98511]
[1777007926835,44.04,77496.1,0.0,-0.97891,2e-05,2.98582]
[1777007929856,44.04,77499.53,0.0,-0.97883,2e-05,2.99549]
[1777007931101,44.04,77498.7,0.0,-0.97884,2e-05,2.99351]
[1777007931269,44.04,77498.7,0.0,-0.97884,2e-05,2.99351]
[1777007931869,44.04,77499.51,0.0,-0.97882,2e-05,2.99642]
[1777007936905,44.05,77500.98,0.0,-0.97877,2e-05,3.00236]
[1777007941939,44.06,77500.11,0.0,-0.97877,2e-05,3.0027]
[1777007945968,44.07,77506.32,0.0,-0.97863,2e-05,3.01947]
[1777007946976,44.07,77510.13,0.0,-0.97855,2e-05,3.02907]
[1777007947983,44.07,77513.8,0.0,-0.97847,2e-05,3.03833]
[1777007948991,44.07,77517.73,0.0,-0.97839,2e-05,3.04822]
[1777007952015,44.08,77524.26,0.0,-0.97825,2e-05,3.06522]
[1777007953021,44.08,77527.18,0.0,-0.97819,2e-05,3.07268]
[1777007958058,44.09,77533.46,0.0,-0.97805,2e-05,3.08975]
[1777007959065,44.09,77537.27,0.0,-0.97797,2e-05,3.09938]
[1777007962086,44.09,77530.69,0.0,-0.97809,2e-05,3.08431]
[1777007967121,44.1,77534.2,0.0,-0.97801,2e-05,3.09455]
[1777007968128,44.1,77543.48,0.0,-0.97782,2e-05,3.11754]
[1777007969135,44.1,77543.31,0.0,-0.97782,2e-05,3.11742]
[1777007971476,44.1,77537.82,0.0,-0.97794,2e-05,3.10195]
[1777007973162,44.1,77536.16,0.0,-0.97797,2e-05,3.09854]
[1777007976554,44.1,77537.16,0.0,-0.97794,2e-05,3.10163]
[1777007976780,44.1,77537.16,0.0,-0.97794,2e-05,3.10163]
[1777007976836,44.11,77537.52,0.0,-0.97793,2e-05,3.10283]
[1777007982226,44.11,77538.42,0.0,-0.9779,2e-05,3.10695]
[1777007987261,44.12,77537.75,0.0,-0.9779,2e-05,3.10692]
[1777007990282,44.12,77541.01,0.0,-0.97783,2e-05,3.11584]
[1777007997331,44.13,77542.73,0.0,-0.97777,2e-05,3.12223]
[1777008002806,44.13,77545.23,0.0,-0.97772,2e-05,3.12896]
[1777008003771,44.13,77545.12,0.0,-0.97771,2e-05,3.12956]
[1777008003848,44.13,77549.14,0.0,-0.97763,2e-05,3.13974]
[1777008004379,44.14,77556.36,0.0,-0.97748,2e-05,3.15782]
[1777008005386,44.14,77556.93,0.0,-0.97746,2e-05,3.15948]
[1777008009783,44.14,77558.33,0.0,-0.97743,2e-05,3.16365]
[1777008010021,44.14,77558.33,0.0,-0.97743,2e-05,3.16365]
[1777008009885,44.14,77558.54,0.0,-0.97742,2e-05,3.16441]
[1777008010116,44.14,77558.54,0.0,-0.97742,2e-05,3.16441]
[1777008010271,44.14,77558.54,0.0,-0.97742,2e-05,3.16441]
[1777008011429,44.14,77561.99,0.0,-0.97735,2e-05,3.17342]
[1777008016715,44.14,77564.15,0.0,-0.97729,2e-05,3.17963]
[1777008016770,44.14,77564.15,0.0,-0.97729,2e-05,3.17963]
[1777008016861,44.14,77565.23,0.0,-0.97727,2e-05,3.18252]
[1777008017554,44.14,77565.23,0.0,-0.97727,2e-05,3.18252]
[1777008017770,44.14,77565.23,0.0,-0.97727,2e-05,3.18252]
[1777008021904,44.15,77569.19,0.0,-0.97718,2e-05,3.19315]
[1777008022022,44.15,77569.19,0.0,-0.97718,2e-05,3.19315]
[1777008022117,44.15,77569.31,0.0,-0.97718,2e-05,3.19382]
[1777008023561,44.15,77575.31,0.0,-0.97705,2e-05,3.20898]
[1777008024569,44.15,77581.53,0.0,-0.97692,2e-05,3.22472]
[1777008027590,44.15,77582.36,0.0,-0.9769,2e-05,3.22718]
[1777008029604,44.15,77579.18,0.0,-0.97696,2e-05,3.21945]
[1777008030500,44.15,77579.18,0.0,-0.97696,2e-05,3.21945]
[1777008030521,44.15,77579.18,0.0,-0.97696,2e-05,3.21945]
[1777008035645,44.15,77581.76,0.0,-0.97692,2e-05,3.22399]
[1777008036232,44.15,77581.76,0.0,-0.97692,2e-05,3.22399]
[1777008036656,44.15,77581.76,0.0,-0.97692,2e-05,3.22399]
[1777008036772,44.15,77581.76,0.0,-0.97692,2e-05,3.22399]
[1777008036815,44.15,77581.72,0.0,-0.97692,2e-05,3.22401]
[1777008037255,44.15,77581.72,0.0,-0.97692,2e-05,3.22401]
[1777008037275,44.15,77581.72,0.0,-0.97692,2e-05,3.22401]
[1777008039674,44.16,77575.99,0.0,-0.97704,2e-05,3.21]
[1777008040681,44.16,77571.67,0.0,-0.97713,2e-05,3.19935]
[1777008041532,44.16,77571.67,0.0,-0.97713,2e-05,3.19935]
[1777008041776,44.16,77571.67,0.0,-0.97713,2e-05,3.19935]
[1777008041787,44.16,77570.97,0.0,-0.97714,2e-05,3.19776]
[1777008042288,44.16,77570.97,0.0,-0.97714,2e-05,3.19776]
[1777008042527,44.16,77570.97,0.0,-0.97714,2e-05,3.19776]
[1777008044709,44.16,77567.04,0.0,-0.97722,2e-05,3.18842]
[1777008045717,44.16,77560.73,0.0,-0.97735,2e-05,3.17291]
[1777008047356,44.16,77559.4,0.0,-0.97737,2e-05,3.1698]
[1777008047526,44.16,77559.4,0.0,-0.97737,2e-05,3.1698]
[1777008047730,44.16,77555.03,0.0,-0.97746,2e-05,3.15918]
[1777008051256,44.16,77552.37,0.0,-0.97751,2e-05,3.15327]
[1777008051277,44.16,77552.37,0.0,-0.97751,2e-05,3.15327]
[1777008056793,44.17,77552.7,0.0,-0.97749,2e-05,3.15541]
[1777008059208,44.17,77552.59,0.0,-0.97749,2e-05,3.15558]
[1777008059270,44.17,77552.59,0.0,-0.97749,2e-05,3.15558]
[1777008060078,44.17,77552.59,0.0,-0.97749,2e-05,3.15558]
[1777008060180,44.17,77552.89,0.0,-0.97748,2e-05,3.15676]
[1777008060273,44.17,77552.89,0.0,-0.97748,2e-05,3.15676]
[1777008065856,44.17,77555.1,0.0,-0.97743,2e-05,3.1633]
[1777008067870,44.18,77561.07,0.0,-0.9773,2e-05,3.17852]
[1777008068877,44.18,77567.36,0.0,-0.97717,2e-05,3.19437]
[1777008069865,44.18,77567.36,0.0,-0.97717,2e-05,3.19437]
[1777008070022,44.18,77567.36,0.0,-0.97717,2e-05,3.19437]
[1777008070116,44.18,77567.35,0.0,-0.97716,2e-05,3.19469]
[1777008070832,44.18,77567.35,0.0,-0.97716,2e-05,3.19469]
[1777008071019,44.18,77567.35,0.0,-0.97716,2e-05,3.19469]
[1777008074552,44.18,77569.76,0.0,-0.97711,2e-05,3.20119]
[1777008074771,44.18,77569.76,0.0,-0.97711,2e-05,3.20119]
[1777008074838,44.18,77569.76,0.0,-0.97711,2e-05,3.20119]
[1777008075032,44.18,77569.76,0.0,-0.97711,2e-05,3.20119]
[1777008075063,44.18,77569.41,0.0,-0.97711,2e-05,3.20062]
[1777008080960,44.18,77571.03,0.0,-0.97707,2e-05,3.20541]
[1777008081378,44.18,77571.03,0.0,-0.97707,2e-05,3.20541]
[1777008081525,44.18,77571.03,0.0,-0.97707,2e-05,3.20541]
[1777008082037,44.18,77571.03,0.0,-0.97707,2e-05,3.20541]
[1777008082126,44.18,77576.38,0.0,-0.97696,2e-05,3.21906]
[1777008082273,44.18,77576.38,0.0,-0.97696,2e-05,3.21906]
[1777008084424,44.18,77579.62,0.0,-0.97689,2e-05,3.22729]
[1777008084530,44.18,77579.62,0.0,-0.97689,2e-05,3.22729]
[1777008084989,44.18,77578.97,0.0,-0.9769,2e-05,3.22576]
[1777008088366,44.18,77578.88,0.0,-0.9769,2e-05,3.22582]
[1777008088522,44.18,77578.88,0.0,-0.9769,2e-05,3.22582]
[1777008094052,44.19,77578.92,0.0,-0.97691,2e-05,3.22396]
[1777008097073,44.19,77592.91,0.0,-0.97662,2e-05,3.25949]
[1777008098080,44.19,77599.4,0.0,-0.97648,2e-05,3.27593]
[1777008099087,44.19,77598.69,0.0,-0.97649,2e-05,3.27419]
[1777008100695,44.19,77599.72,0.0,-0.97647,2e-05,3.27683]
[1777008100769,44.19,77599.72,0.0,-0.97647,2e-05,3.27683]
[1777008101101,44.19,77599.66,0.0,-0.97647,2e-05,3.27669]
[1777008101932,44.19,77599.66,0.0,-0.97647,2e-05,3.27669]
[1777008102024,44.19,77599.66,0.0,-0.97647,2e-05,3.27669]
[1777008104122,44.19,77602.79,0.0,-0.97641,2e-05,3.28469]
[1777008106106,44.19,77604.03,0.0,-0.97638,2e-05,3.28785]
[1777008106136,44.19,77604.12,0.0,-0.97638,2e-05,3.28808]
[1777008106273,44.19,77604.12,0.0,-0.97638,2e-05,3.28808]
[1777008106520,44.19,77604.12,0.0,-0.97638,2e-05,3.28808]
[1777008106781,44.19,77604.12,0.0,-0.97638,2e-05,3.28808]
[1777008111320,44.19,77605.18,0.0,-0.97635,2e-05,3.29077]
[1777008111523,44.19,77605.18,0.0,-0.97635,2e-05,3.29077]
[1777008111719,44.19,77605.18,0.0,-0.97635,2e-05,3.29077]
[1777008111778,44.19,77605.18,0.0,-0.97635,2e-05,3.29077]
[1777008112179,44.19,77604.65,0.0,-0.97637,2e-05,3.28942]
[1777008113186,44.19,77600.8,0.0,-0.97645,2e-05,3.27963]
[1777008114193,44.19,77596.51,0.0,-0.97654,2e-05,3.26876]
[1777008115241,44.19,77598.59,0.0,-0.97649,2e-05,3.27406]
[1777008115271,44.19,77598.59,0.0,-0.97649,2e-05,3.27406]
[1777008116061,44.19,77598.59,0.0,-0.97649,2e-05,3.27406]
[1777008116208,44.19,77599.32,0.0,-0.97648,2e-05,3.27594]
[1777008116275,44.19,77599.32,0.0,-0.97648,2e-05,3.27594]
[1777008117215,44.19,77599.05,0.0,-0.97648,2e-05,3.27527]
[1777008122250,44.19,77597.43,0.0,-0.97652,2e-05,3.27126]
[1777008122528,44.19,77597.43,0.0,-0.97652,2e-05,3.27126]
[1777008122775,44.19,77597.43,0.0,-0.97652,2e-05,3.27126]
[1777008124717,44.19,77598.14,0.0,-0.9765,2e-05,3.27308]
[1777008124769,44.19,77598.14,0.0,-0.9765,2e-05,3.27308]
[1777008124819,44.19,77594.91,0.0,-0.97657,2e-05,3.26492]
[1777008125271,44.19,77591.8,0.0,-0.97664,2e-05,3.25709]
[1777008126561,44.19,77591.8,0.0,-0.97664,2e-05,3.25709]
[1777008126770,44.19,77591.8,0.0,-0.97664,2e-05,3.25709]
[1777008126860,44.19,77589.56,0.0,-0.97668,2e-05,3.25148]
[1777008128342,44.19,77589.04,0.0,-0.97669,2e-05,3.25023]
[1777008128528,44.19,77589.04,0.0,-0.97669,2e-05,3.25023]
[1777008134334,44.19,77589.89,0.0,-0.97667,2e-05,3.25277]
[1777008135608,44.19,77589.89,0.0,-0.97667,2e-05,3.25277]
[1777008135771,44.19,77589.89,0.0,-0.97667,2e-05,3.25277]
[1777008135934,44.19,77589.89,0.0,-0.97667,2e-05,3.25277]
[1777008136026,44.19,77589.89,0.0,-0.97667,2e-05,3.25277]
[1777008136035,44.19,77589.89,0.0,-0.97667,2e-05,3.25282]
[1777008141383,44.19,77589.4,0.0,-0.97668,2e-05,3.2519]
[1777008146418,44.19,77592.83,0.0,-0.97661,2e-05,3.26083]
[1777008148432,44.19,77595.98,0.0,-0.97654,2e-05,3.26886]
[1777008150446,44.19,77593.1,0.0,-0.9766,2e-05,3.26162]
[1777008151453,44.19,77589.75,0.0,-0.97669,2e-05,3.2505]
[1777008152502,44.19,77589.75,0.0,-0.97669,2e-05,3.2505]
[1777008152521,44.19,77589.75,0.0,-0.97669,2e-05,3.2505]
[1777008152581,44.19,77590.4,0.0,-0.97667,2e-05,3.25219]
[1777008153541,44.19,77590.4,0.0,-0.97667,2e-05,3.25219]
[1777008153775,44.19,77590.4,0.0,-0.97667,2e-05,3.25219]
[1777008158661,44.19,77589.59,0.0,-0.97669,2e-05,3.2504]
[1777008158771,44.19,77589.59,0.0,-0.97669,2e-05,3.2504]
[1777008158863,44.2,77590.79,0.0,-0.97666,2e-05,3.25348]
[1777008159752,44.2,77590.79,0.0,-0.97666,2e-05,3.25348]
[1777008159772,44.2,77590.79,0.0,-0.97666,2e-05,3.25348]
[1777008162537,44.2,77577.67,0.0,-0.97694,2e-05,3.22068]
[1777008163538,44.2,77569.86,0.0,-0.9771,2e-05,3.20125]
[1777008164545,44.2,77570.65,0.0,-0.97708,2e-05,3.20336]
[1777008165830,44.2,77570.65,0.0,-0.97708,2e-05,3.20336]
[1777008166170,44.2,77570.56,0.0,-0.97708,2e-05,3.2034]
[1777008166697,44.2,77570.56,0.0,-0.97708,2e-05,3.2034]
[1777008166720,44.2,77570.56,0.0,-0.97708,2e-05,3.2034]
[1777008166846,44.2,77570.56,0.0,-0.97708,2e-05,3.2034]
[1777008166948,44.2,77570.77,0.0,-0.97708,2e-05,3.20392]
[1777008172600,44.2,77569.7,0.0,-0.97709,2e-05,3.20204]
[1777008173608,44.2,77563.08,0.0,-0.97723,2e-05,3.18568]
[1777008175622,44.2,77557.78,0.0,-0.97734,2e-05,3.17285]
[1777008176940,44.2,77557.78,0.0,-0.97734,2e-05,3.17285]
[1777008177023,44.2,77557.78,0.0,-0.97734,2e-05,3.17285]
[1777008177085,44.2,77555.56,0.0,-0.97738,2e-05,3.16753]
[1777008178643,44.2,77552.62,0.0,-0.97744,2e-05,3.16055]
[1777008179650,44.2,77549.33,0.0,-0.97751,2e-05,3.15253]
[1777008180657,44.2,77546.62,0.0,-0.97756,2e-05,3.14598]
[1777008181664,44.2,77541.45,0.0,-0.97767,2e-05,3.1326]
[1777008182671,44.2,77536.67,0.0,-0.97777,2e-05,3.12023]
[1777008183678,44.2,77533.2,0.0,-0.97785,2e-05,3.11113]
[1777008187206,44.19,77533.62,0.0,-0.97785,2e-05,3.11093]
[1777008187281,44.19,77533.62,0.0,-0.97785,2e-05,3.11093]
[1777008191829,44.18,77535.93,0.0,-0.97783,2e-05,3.11351]
[1777008192022,44.18,77535.93,0.0,-0.97783,2e-05,3.11351]
[1777008194734,44.18,77537.09,0.0,-0.97782,2e-05,3.11449]
[1777008194769,44.18,77537.09,0.0,-0.97782,2e-05,3.11449]
[1777008194887,44.17,77543.3,0.0,-0.9777,2e-05,3.12908]
[1777008195763,44.17,77543.3,0.0,-0.9777,2e-05,3.12908]
[1777008196023,44.17,77543.3,0.0,-0.9777,2e-05,3.12908]
[1777008196124,44.17,77545.96,0.0,-0.97765,2e-05,3.13496]
[1777008200164,44.17,77548.57,0.0,-0.9776,2e-05,3.14143]
[1777008202673,44.17,77547.52,0.0,-0.97762,2e-05,3.1393]
[1777008202770,44.17,77547.52,0.0,-0.97762,2e-05,3.1393]
[1777008202811,44.17,77547.93,0.0,-0.97761,2e-05,3.14054]
[1777008203475,44.17,77547.93,0.0,-0.97761,2e-05,3.14054]
[1777008203527,44.17,77547.93,0.0,-0.97761,2e-05,3.14054]
[1777008206197,44.18,77547.76,0.0,-0.97761,2e-05,3.14059]
[1777008206269,44.18,77547.76,0.0,-0.97761,2e-05,3.14059]
[1777008206239,44.18,77541.08,0.0,-0.97774,2e-05,3.12441]
[1777008206839,44.18,77532.32,0.0,-0.97792,2e-05,3.10325]
[1777008207553,44.18,77532.32,0.0,-0.97792,2e-05,3.10325]
[1777008207774,44.18,77532.32,0.0,-0.97792,2e-05,3.10325]
[1777008207846,44.18,77533.14,0.0,-0.9779,2e-05,3.10555]
[1777008212372,44.18,77532.62,0.0,-0.97792,2e-05,3.10273]
[1777008212523,44.18,77532.62,0.0,-0.97792,2e-05,3.10273]
[1777008212936,44.18,77532.62,0.0,-0.97792,2e-05,3.10273]
[1777008213020,44.18,77532.62,0.0,-0.97792,2e-05,3.10273]
[1777008213038,44.18,77533.47,0.0,-0.9779,2e-05,3.10509]
[1777008215902,44.19,77536.79,0.0,-0.97782,2e-05,3.11406]
[1777008217916,44.19,77539.32,0.0,-0.97777,2e-05,3.12079]
[1777008218406,44.19,77539.32,0.0,-0.97777,2e-05,3.12079]
[1777008218493,44.19,77539.32,0.0,-0.97777,2e-05,3.12079]
[1777008219930,44.19,77544.21,0.0,-0.97766,2e-05,3.13331]
[1777008222342,44.19,77546.05,0.0,-0.97762,2e-05,3.13807]
[1777008222349,44.19,77550.24,0.0,-0.97753,2e-05,3.14884]
[1777008222527,44.19,77550.24,0.0,-0.97753,2e-05,3.14884]
[1777008222575,44.19,77550.24,0.0,-0.97753,2e-05,3.14884]
[1777008222777,44.19,77550.24,0.0,-0.97753,2e-05,3.14884]
[1777008222951,44.19,77549.81,0.0,-0.97754,2e-05,3.14778]
[1777008226226,44.19,77550.76,0.0,-0.97752,2e-05,3.15056]
[1777008226271,44.19,77550.76,0.0,-0.97752,2e-05,3.15056]
[1777008227728,44.2,77554.3,0.0,-0.97744,2e-05,3.15971]
[1777008227768,44.2,77554.3,0.0,-0.97744,2e-05,3.15971]
[1777008227986,44.2,77552.97,0.0,-0.97747,2e-05,3.15663]
[1777008228993,44.2,77549.76,0.0,-0.97753,2e-05,3.14891]
[1777008229621,44.2,77549.76,0.0,-0.97753,2e-05,3.14891]
[1777008229773,44.2,77549.76,0.0,-0.97753,2e-05,3.14891]
[1777008231007,44.2,77554.62,0.0,-0.97743,2e-05,3.16134]
[1777008233021,44.2,77550.91,0.0,-0.9775,2e-05,3.15258]
[1777008238055,44.2,77550.37,0.0,-0.9775,2e-05,3.15229]
[1777008242278,44.21,77551.8,0.0,-0.97747,2e-05,3.15665]
[1777008242321,44.21,77553.37,0.0,-0.97743,2e-05,3.16073]
[1777008243091,44.21,77556.94,0.0,-0.97736,2e-05,3.16956]
[1777008244098,44.21,77563.78,0.0,-0.97722,2e-05,3.18672]
[1777008244870,44.21,77563.78,0.0,-0.97722,2e-05,3.18672]
[1777008245018,44.21,77563.78,0.0,-0.97722,2e-05,3.18672]
[1777008245109,44.21,77568.59,0.0,-0.97711,2e-05,3.19888]
[1777008247123,44.21,77568.59,0.0,-0.97711,2e-05,3.19916]
[1777008248130,44.21,77573.62,0.0,-0.97701,2e-05,3.21185]
[1777008248795,44.21,77573.62,0.0,-0.97701,2e-05,3.21185]
[1777008249021,44.21,77573.62,0.0,-0.97701,2e-05,3.21185]
[1777008251150,44.21,77582.93,0.0,-0.97681,2e-05,3.23555]
[1777008253165,44.21,77590.66,0.0,-0.97664,2e-05,3.25521]
[1777008255180,44.21,77593.21,0.0,-0.97659,2e-05,3.26178]
[1777008256187,44.21,77596.5,0.0,-0.97652,2e-05,3.27015]
[1777008257733,44.21,77597.99,0.0,-0.97649,2e-05,3.27397]
[1777008257771,44.21,77597.99,0.0,-0.97649,2e-05,3.27397]
[1777008258286,44.21,77597.99,0.0,-0.97649,2e-05,3.27397]
[1777008258345,44.21,77598.26,0.0,-0.97648,2e-05,3.2747]
[1777008260215,44.21,77593.43,0.0,-0.97658,2e-05,3.26249]
[1777008261223,44.21,77593.43,0.0,-0.97658,2e-05,3.26249]
[1777008261269,44.21,77593.43,0.0,-0.97658,2e-05,3.26249]
[1777008266661,44.21,77591.3,0.0,-0.97663,2e-05,3.25731]
[1777008266770,44.21,77591.3,0.0,-0.97663,2e-05,3.25731]
[1777008268354,44.21,77590.27,0.0,-0.97665,2e-05,3.25475]
[1777008268376,44.21,77590.26,0.0,-0.97665,2e-05,3.25476]
[1777008268520,44.21,77590.26,0.0,-0.97665,2e-05,3.25476]
[1777008274313,44.21,77588.82,0.0,-0.97669,2e-05,3.24865]
[1777008275063,44.21,77588.82,0.0,-0.97669,2e-05,3.24865]
[1777008275271,44.21,77588.82,0.0,-0.97669,2e-05,3.24865]
[1777008281363,44.21,77590.28,0.0,-0.97666,2e-05,3.25254]
[1777008286398,44.21,77590.07,0.0,-0.97666,2e-05,3.25213]
[1777008288615,44.21,77590.78,0.0,-0.97665,2e-05,3.25396]
[1777008288772,44.21,77590.78,0.0,-0.97665,2e-05,3.25396]
[1777008290342,44.21,77590.78,0.0,-0.97665,2e-05,3.25396]
[1777008290519,44.21,77590.78,0.0,-0.97665,2e-05,3.25396]
[1777008290578,44.22,77590.78,0.0,-0.97665,2e-05,3.25399]
[1777008296672,44.22,77590.76,0.0,-0.97665,2e-05,3.25401]
[1777008296775,44.22,77590.76,0.0,-0.97665,2e-05,3.25401]
[1777008298484,44.22,77596.38,0.0,-0.97653,2e-05,3.26827]
[1777008300031,44.22,77596.38,0.0,-0.97653,2e-05,3.26827]
[1777008300272,44.22,77596.38,0.0,-0.97653,2e-05,3.26827]
[1777008300373,44.22,77596.04,0.0,-0.97654,2e-05,3.2674]
[1777008302999,44.22,77596.04,0.0,-0.97654,2e-05,3.26739]
[1777008303023,44.22,77596.04,0.0,-0.97654,2e-05,3.26739]
[1777008305478,44.22,77597.4,0.0,-0.97651,2e-05,3.27083]
[1777008305520,44.22,77597.4,0.0,-0.97651,2e-05,3.27083]
[1777008306598,44.22,77596.49,0.0,-0.97653,2e-05,3.26852]
[1777008306770,44.22,77596.49,0.0,-0.97653,2e-05,3.26852]
[1777008306871,44.22,77595.31,0.0,-0.97655,2e-05,3.26553]
[1777008309224,44.22,77595.29,0.0,-0.97655,2e-05,3.26548]
[1777008309277,44.22,77595.29,0.0,-0.97655,2e-05,3.26548]
[1777008311575,44.22,77589.48,0.0,-0.97668,2e-05,3.2508]
[1777008312638,44.22,77589.48,0.0,-0.97668,2e-05,3.2508]
[1777008312769,44.22,77589.48,0.0,-0.97668,2e-05,3.2508]
[1777008313101,44.22,77589.48,0.0,-0.97668,2e-05,3.2508]
[1777008313273,44.22,77589.48,0.0,-0.97668,2e-05,3.2508]
[1777008313333,44.22,77591.0,0.0,-0.97664,2e-05,3.25468]
[1777008317711,44.22,77591.44,0.0,-0.97663,2e-05,3.25584]
[1777008317771,44.22,77591.44,0.0,-0.97663,2e-05,3.25584]
[1777008317871,44.22,77591.77,0.0,-0.97663,2e-05,3.25669]
[1777008323658,44.22,77591.87,0.0,-0.97662,2e-05,3.25704]
[1777008329392,44.22,77592.07,0.0,-0.97662,2e-05,3.25758]
[1777008329519,44.22,77592.07,0.0,-0.97662,2e-05,3.25764]
[1777008334736,44.22,77590.41,0.0,-0.97667,2e-05,3.25084]
[1777008339771,44.22,77594.38,0.0,-0.97659,2e-05,3.26097]
[1777008344209,44.22,77593.82,0.0,-0.9766,2e-05,3.25959]
[1777008344273,44.22,77593.82,0.0,-0.9766,2e-05,3.25959]
[1777008347175,44.22,77592.67,0.0,-0.97662,2e-05,3.25672]
[1777008347270,44.22,77592.67,0.0,-0.97662,2e-05,3.25672]
[1777008347372,44.22,77598.28,0.0,-0.9765,2e-05,3.27093]
[1777008347988,44.22,77598.28,0.0,-0.9765,2e-05,3.27093]
[1777008348021,44.22,77598.28,0.0,-0.9765,2e-05,3.27093]
[1777008348122,44.22,77597.85,0.0,-0.97651,2e-05,3.26984]
[1777008353743,44.22,77600.58,0.0,-0.97645,2e-05,3.27676]
[1777008353772,44.22,77600.58,0.0,-0.97645,2e-05,3.27676]
[1777008357897,44.22,77605.15,0.0,-0.97636,2e-05,3.2883]
[1777008362932,44.22,77605.31,0.0,-0.97635,2e-05,3.28861]
[1777008366195,44.22,77607.89,0.0,-0.9763,2e-05,3.29514]
[1777008366279,44.22,77607.89,0.0,-0.9763,2e-05,3.29514]
[1777008368172,44.22,77606.48,0.0,-0.97633,2e-05,3.2915]
[1777008368274,44.22,77606.48,0.0,-0.97633,2e-05,3.2915]
[1777008368375,44.22,77607.33,0.0,-0.97631,2e-05,3.29362]
[1777008369977,44.22,77606.37,0.0,-0.97633,2e-05,3.29118]
[1777008375016,44.22,77608.45,0.0,-0.97629,2e-05,3.29637]
[1777008377347,44.22,77609.35,0.0,-0.97627,2e-05,3.29864]
[1777008377364,44.22,77609.34,0.0,-0.97627,2e-05,3.29857]
[1777008377520,44.22,77609.34,0.0,-0.97627,2e-05,3.29857]
[1777008383072,44.22,77610.67,0.0,-0.97624,2e-05,3.30184]
[1777008384105,44.22,77610.67,0.0,-0.97624,2e-05,3.30184]
[1777008384270,44.22,77610.67,0.0,-0.97624,2e-05,3.30184]
[1777008391128,44.21,77610.56,0.0,-0.97627,2e-05,3.29868]
[1777008394619,44.21,77611.34,0.0,-0.97625,2e-05,3.30063]
[1777008394770,44.21,77611.34,0.0,-0.97625,2e-05,3.30063]
[1777008394773,44.21,77611.34,0.0,-0.97625,2e-05,3.30061]
[1777008400194,44.21,77609.9,0.0,-0.97628,2e-05,3.29685]
[1777008404222,44.21,77605.4,0.0,-0.97638,2e-05,3.28533]
[1777008405511,44.21,77605.4,0.0,-0.97638,2e-05,3.28533]
[1777008405524,44.21,77605.4,0.0,-0.97638,2e-05,3.28533]
[1777008406236,44.21,77604.03,0.0,-0.97641,2e-05,3.28184]
[1777008411272,44.21,77603.78,0.0,-0.97641,2e-05,3.28126]
[1777008413287,44.21,77611.28,0.0,-0.97625,2e-05,3.30039]
[1777008415301,44.21,77613.77,0.0,-0.9762,2e-05,3.30673]
[1777008420350,44.21,77641.85,0.0,-0.97559,2e-05,3.37889]
[1777008421345,44.21,77641.85,0.0,-0.97559,2e-05,3.37889]
[1777008421501,44.21,77656.71,0.0,-0.97526,2e-05,3.41763]
[1777008422350,44.21,77661.58,0.0,-0.97515,2e-05,3.43013]
[1777008424166,44.21,77663.56,0.0,-0.97511,2e-05,3.43508]
[1777008424365,44.21,77669.75,0.0,-0.97498,2e-05,3.45112]
[1777008427385,44.21,77666.16,0.0,-0.97506,2e-05,3.44084]
[1777008431414,44.21,77662.63,0.0,-0.97515,2e-05,3.43054]
[1777008437457,44.2,77663.56,0.0,-0.97514,2e-05,3.43152]
[1777008442491,44.2,77663.04,0.0,-0.97516,2e-05,3.42894]
[1777008444506,44.19,77655.6,0.0,-0.97533,2e-05,3.40898]
[1777008446520,44.19,77652.08,0.0,-0.97542,2e-05,3.39938]
[1777008448534,44.19,77646.06,0.0,-0.97555,2e-05,3.38332]
[1777008449541,44.19,77642.69,0.0,-0.97563,2e-05,3.3744]
[1777008454576,44.19,77642.43,0.0,-0.97566,2e-05,3.37019]
[1777008458178,44.19,77642.36,0.0,-0.97566,2e-05,3.36969]
[1777008458270,44.19,77642.36,0.0,-0.97566,2e-05,3.36969]
[1777008458604,44.19,77642.38,0.0,-0.97567,2e-05,3.36941]
[1777008460618,44.19,77632.68,0.0,-0.97588,2e-05,3.34401]
[1777008462633,44.18,77631.58,0.0,-0.97591,2e-05,3.34092]
[1777008466359,44.18,77632.86,0.0,-0.97589,2e-05,3.34285]
[1777008466526,44.18,77632.86,0.0,-0.97589,2e-05,3.34285]
[1777008466588,44.18,77632.83,0.0,-0.97589,2e-05,3.34252]
[1777008471696,44.18,77633.22,0.0,-0.97589,2e-05,3.34291]
[1777008476732,44.18,77635.56,0.0,-0.97584,2e-05,3.3483]
[1777008481767,44.17,77637.74,0.0,-0.9758,2e-05,3.35323]
[1777008486802,44.17,77637.58,0.0,-0.97581,2e-05,3.35209]
[1777008490830,44.17,77631.63,0.0,-0.97595,2e-05,3.3362]
[1777008495865,44.17,77629.6,0.0,-0.976,2e-05,3.33041]
[1777008502914,44.16,77630.41,0.0,-0.97598,2e-05,3.33176]
[1777008507949,44.16,77630.64,0.0,-0.97598,2e-05,3.33171]
[1777008512983,44.16,77630.79,0.0,-0.97601,2e-05,3.32882]
[1777008520034,44.16,77631.12,0.0,-0.976,2e-05,3.32895]
[1777008523055,44.16,77638.15,0.0,-0.97585,2e-05,3.34675]
[1777008524062,44.16,77642.68,0.0,-0.97576,2e-05,3.35833]
[1777008529096,44.15,77642.67,0.0,-0.97576,2e-05,3.35755]
[1777008534131,44.15,77641.6,0.0,-0.97579,2e-05,3.35406]
[1777008539167,44.15,77642.8,0.0,-0.97577,2e-05,3.35644]
[1777008541181,44.15,77636.76,0.0,-0.97591,2e-05,3.34056]
[1777008544202,44.14,77635.07,0.0,-0.97596,2e-05,3.33476]
[1777008549237,44.14,77634.48,0.0,-0.97597,2e-05,3.33273]
[1777008555279,44.14,77635.24,0.0,-0.97596,2e-05,3.3341]
[1777008560314,44.14,77636.46,0.0,-0.97594,2e-05,3.33672]
[1777008565350,44.14,77636.7,0.0,-0.97594,2e-05,3.33682]
[1777008570384,44.13,77637.37,0.0,-0.97593,2e-05,3.33801]
[1777008575418,44.13,77638.05,0.0,-0.97594,2e-05,3.3365]
[1777008577433,44.13,77649.78,0.0,-0.97568,2e-05,3.36662]
[1777008578440,44.13,77650.41,0.0,-0.97567,2e-05,3.36809]
[1777008581463,44.13,77655.89,0.0,-0.97555,2e-05,3.38185]
[1777008586498,44.13,77655.24,0.0,-0.97558,2e-05,3.37926]
[1777008591533,44.12,77656.25,0.0,-0.97556,2e-05,3.38106]
[1777008595561,44.12,77660.44,0.0,-0.97547,2e-05,3.39132]
[1777008597330,44.12,77661.35,0.0,-0.97546,2e-05,3.39352]
[1777008597521,44.12,77661.35,0.0,-0.97546,2e-05,3.39352]
[1777008597575,44.12,77662.93,0.0,-0.97542,2e-05,3.39747]
[1777008601603,44.12,77674.5,0.0,-0.97517,2e-05,3.42706]
[1777008602610,44.12,77679.58,0.0,-0.97506,2e-05,3.44021]
[1777008607645,44.11,77677.06,0.0,-0.97513,2e-05,3.43232]
[1777008609659,44.11,77684.21,0.0,-0.97497,2e-05,3.45072]
[1777008610666,44.11,77694.75,0.0,-0.97473,2e-05,3.47839]
[1777008611676,44.11,77696.44,0.0,-0.9747,2e-05,3.48258]
[1777008616712,44.11,77698.76,0.0,-0.97466,2e-05,3.48716]
[1777008622754,44.1,77699.06,0.0,-0.97467,2e-05,3.48602]
[1777008625775,44.1,77714.23,0.0,-0.97433,2e-05,3.52563]
[1777008626782,44.09,77712.96,0.0,-0.97436,2e-05,3.52183]
[1777008630955,44.09,77713.38,0.0,-0.97436,2e-05,3.5218]
[1777008631020,44.09,77713.38,0.0,-0.97436,2e-05,3.5218]
[1777008631056,44.09,77713.64,0.0,-0.97438,2e-05,3.51929]
[1777008636853,44.08,77713.88,0.0,-0.9744,2e-05,3.51761]
[1777008640881,44.08,77710.22,0.0,-0.97449,2e-05,3.50624]
[1777008643609,44.07,77713.39,0.0,-0.97443,2e-05,3.51359]
[1777008648937,44.07,77712.76,0.0,-0.97446,2e-05,3.50993]
[1777008650951,44.06,77719.23,0.0,-0.97432,2e-05,3.5265]
[1777008653216,44.06,77720.11,0.0,-0.9743,2e-05,3.52846]
[1777008653269,44.06,77720.11,0.0,-0.9743,2e-05,3.52846]
[1777008653371,44.06,77719.81,0.0,-0.97432,2e-05,3.52679]
[1777008655986,44.06,77722.98,0.0,-0.97425,2e-05,3.53446]
[1777008661024,44.05,77724.23,0.0,-0.97424,2e-05,3.5356]
[1777008666059,44.04,77729.99,0.0,-0.97413,2e-05,3.54893]
[1777008669079,44.04,77726.89,0.0,-0.97421,2e-05,3.53919]
[1777008672100,44.03,77723.44,0.0,-0.97431,2e-05,3.52855]
[1777008673108,44.03,77718.51,0.0,-0.97442,2e-05,3.51486]
[1777008675123,44.03,77718.21,0.0,-0.97444,2e-05,3.51323]
[1777008680157,44.02,77718.76,0.0,-0.97444,2e-05,3.51228]
[1777008684185,44.02,77725.69,0.0,-0.9743,2e-05,3.52923]
[1777008686483,44.02,77726.68,0.0,-0.97428,2e-05,3.53145]
[1777008686525,44.02,77726.68,0.0,-0.97428,2e-05,3.53145]
[1777008686544,44.01,77730.2,0.0,-0.9742,2e-05,3.5405]
[1777008689220,44.01,77726.14,0.0,-0.97431,2e-05,3.52819]
[1777008694256,44.0,77722.87,0.0,-0.97442,2e-05,3.51446]
[1777008696270,44.0,77728.6,0.0,-0.9743,2e-05,3.52904]
[1777008699292,44.0,77732.48,0.0,-0.97422,2e-05,3.53818]
[1777008704327,43.99,77730.95,0.0,-0.97427,2e-05,3.53187]
[1777008709362,43.98,77724.81,0.0,-0.97443,2e-05,3.51329]
[1777008714399,43.98,77724.86,0.0,-0.97445,2e-05,3.51155]
[1777008719435,43.97,77724.58,0.0,-0.97447,2e-05,3.50902]
[1777008723463,43.97,77720.86,0.0,-0.97457,2e-05,3.49767]
[1777008725477,43.96,77724.87,0.0,-0.97448,2e-05,3.50766]
[1777008729453,43.96,77727.83,0.0,-0.97442,2e-05,3.51459]
[1777008729525,43.96,77727.83,0.0,-0.97442,2e-05,3.51459]
[1777008729549,43.96,77731.19,0.0,-0.97435,2e-05,3.52328]
[1777008735547,43.95,77735.54,0.0,-0.97427,2e-05,3.53278]
[1777008740583,43.95,77734.35,0.0,-0.97431,2e-05,3.52774]
[1777008745618,43.94,77733.34,0.0,-0.97435,2e-05,3.52325]
[1777008750653,43.93,77734.78,0.0,-0.97433,2e-05,3.5254]
[1777008755688,43.93,77735.37,0.0,-0.97435,2e-05,3.52242]
[1777008760723,43.92,77737.31,0.0,-0.97432,2e-05,3.52593]
[1777008763745,43.92,77733.68,0.0,-0.97442,2e-05,3.5151]
[1777008769787,43.91,77734.55,0.0,-0.97441,2e-05,3.51538]
[1777008774823,43.91,77734.49,0.0,-0.97443,2e-05,3.5136]
[1777008779857,43.9,77736.19,0.0,-0.9744,2e-05,3.51657]
[1777008785900,43.9,77731.76,0.0,-0.97452,2e-05,3.50279]
[1777008790936,43.89,77730.52,0.0,-0.97456,2e-05,3.4979]
[1777008795972,43.89,77731.0,0.0,-0.97457,2e-05,3.49772]
[1777008801007,43.88,77734.94,0.0,-0.97449,2e-05,3.50685]
[1777008806042,43.88,77733.12,0.0,-0.97454,2e-05,3.50046]
[1777008811077,43.87,77733.71,0.0,-0.97456,2e-05,3.49778]
[1777008816112,43.87,77738.24,0.0,-0.97447,2e-05,3.50856]
[1777008821147,43.86,77737.7,0.0,-0.97449,2e-05,3.50565]
[1777008826182,43.86,77738.78,0.0,-0.97448,2e-05,3.5071]
[1777008831217,43.85,77737.62,0.0,-0.97452,2e-05,3.50252]
[1777008836252,43.85,77735.02,0.0,-0.97459,2e-05,3.49413]
[1777008841287,43.85,77734.12,0.0,-0.97463,2e-05,3.49035]
[1777008842294,43.84,77731.05,0.0,-0.9747,2e-05,3.48159]
[1777008843301,43.84,77727.62,0.0,-0.97478,2e-05,3.47216]
[1777008848336,43.84,77729.08,0.0,-0.97476,2e-05,3.47479]
[1777008850349,43.84,77732.35,0.0,-0.97469,2e-05,3.483]
[1777008856232,43.83,77730.96,0.0,-0.97473,2e-05,3.47817]
[1777008861427,43.83,77730.9,0.0,-0.97475,2e-05,3.47602]
[1777008866462,43.82,77732.09,0.0,-0.97473,2e-05,3.47775]
[1777008871497,43.82,77730.78,0.0,-0.9748,2e-05,3.46997]
[1777008876532,43.81,77730.73,0.0,-0.97481,2e-05,3.46839]
[1777008881567,43.81,77730.87,0.0,-0.97482,2e-05,3.46731]
[1777008886601,43.8,77732.92,0.0,-0.97479,2e-05,3.47129]
[1777008891637,43.8,77734.96,0.0,-0.97475,2e-05,3.47522]
[1777008895665,43.79,77730.7,0.0,-0.97486,2e-05,3.46259]
[1777008896672,43.79,77718.98,0.0,-0.97513,2e-05,3.43112]
[1777008897679,43.79,77718.74,0.0,-0.97514,2e-05,3.43025]
[1777008902714,43.79,77718.45,0.0,-0.97515,2e-05,3.42829]
[1777008909763,43.78,77719.08,0.0,-0.97515,2e-05,3.42823]
[1777008921847,43.77,77719.05,0.0,-0.97518,2e-05,3.42511]
[1777008925875,43.77,77713.94,0.0,-0.9753,2e-05,3.41055]
[1777008930909,43.77,77714.19,0.0,-0.97531,2e-05,3.41005]
[1777008934938,43.76,77716.9,0.0,-0.97528,2e-05,3.41338]
[1777008942994,43.76,77720.88,0.0,-0.9752,2e-05,3.42208]
[1777008948030,43.75,77724.37,0.0,-0.97513,2e-05,3.4302]
[1777008955079,43.75,77724.51,0.0,-0.97514,2e-05,3.42887]
[1777008960114,43.74,77723.03,0.0,-0.97519,2e-05,3.42378]
[1777008965149,43.74,77719.93,0.0,-0.97527,2e-05,3.41446]
[1777008970184,43.74,77719.62,0.0,-0.97528,2e-05,3.41264]
[1777008975219,43.73,77719.98,0.0,-0.97528,2e-05,3.41263]
[1777008980254,43.73,77719.29,0.0,-0.97531,2e-05,3.40986]
[1777008985309,43.73,77719.71,0.0,-0.97531,2e-05,3.41006]
[1777008990344,43.73,77719.83,0.0,-0.97529,2e-05,3.41198]
[1777008996421,43.73,77719.82,0.0,-0.9753,2e-05,3.40983]
[1777009002429,43.75,77719.42,0.0,-0.97528,2e-05,3.41214]
[1777009007463,43.75,77711.36,0.0,-0.97545,2e-05,3.39254]
[1777009008470,43.75,77708.24,0.0,-0.97551,2e-05,3.38503]
[1777009013506,43.76,77708.46,0.0,-0.97549,2e-05,3.38749]
[1777009018541,43.77,77710.04,0.0,-0.97544,2e-05,3.39349]
[1777009024583,43.77,77709.85,0.0,-0.97543,2e-05,3.39515]
[1777009027604,43.78,77706.69,0.0,-0.97549,2e-05,3.38793]
[1777009032639,43.78,77705.01,0.0,-0.97551,2e-05,3.38535]
[1777009037674,43.79,77706.17,0.0,-0.97547,2e-05,3.3902]
[1777009038912,43.79,77706.17,0.0,-0.97547,2e-05,3.3902]
[1777009039691,43.79,77712.17,0.0,-0.97533,2e-05,3.40635]
[1777009042767,43.79,77709.87,0.0,-0.97537,2e-05,3.4013]
[1777009048755,43.8,77709.84,0.0,-0.97535,2e-05,3.40355]
[1777009051775,43.8,77705.32,0.0,-0.97546,2e-05,3.38987]
[1777009054797,43.81,77699.02,0.0,-0.9756,2e-05,3.37432]
[1777009056549,43.81,77696.57,0.0,-0.97565,2e-05,3.3682]
[1777009056778,43.81,77696.57,0.0,-0.97565,2e-05,3.3682]
[1777009056811,43.81,77696.28,0.0,-0.97565,2e-05,3.36774]
[1777009061847,43.82,77694.79,0.0,-0.97567,2e-05,3.36585]
[1777009066882,43.82,77695.2,0.0,-0.97564,2e-05,3.36893]
[1777009071917,43.83,77694.88,0.0,-0.97563,2e-05,3.3701]
[1777009077960,43.84,77694.63,0.0,-0.97562,2e-05,3.37186]
[1777009084005,43.84,77697.74,0.0,-0.97553,2e-05,3.38241]
[1777009089037,43.85,77699.31,0.0,-0.97547,2e-05,3.38843]
[1777009098099,43.86,77698.24,0.0,-0.97547,2e-05,3.38904]
[1777009107163,43.87,77698.24,0.0,-0.97544,2e-05,3.39245]
[1777009112198,43.88,77699.21,0.0,-0.97542,2e-05,3.39412]
[1777009115219,43.88,77704.48,0.0,-0.97529,2e-05,3.40909]
[1777009116225,43.88,77712.23,0.0,-0.97512,2e-05,3.42991]
[1777009117232,43.88,77715.31,0.0,-0.97504,2e-05,3.43839]
[1777009122270,43.89,77725.87,0.0,-0.97479,2e-05,3.46795]
[1777009123278,43.89,77728.78,0.0,-0.97472,2e-05,3.47597]
[1777009124285,43.89,77743.81,0.0,-0.97438,2e-05,3.51654]
[1777009125292,43.89,77745.48,0.0,-0.97434,2e-05,3.52121]
[1777009130327,43.89,77747.49,0.0,-0.97428,2e-05,3.52738]
[1777009135361,43.9,77746.45,0.0,-0.9743,2e-05,3.52524]
[1777009140398,43.9,77746.77,0.0,-0.97429,2e-05,3.52673]
[1777009142412,43.9,77742.56,0.0,-0.97438,2e-05,3.51562]
[1777009144166,43.9,77742.56,0.0,-0.97438,2e-05,3.51562]
[1777009144276,43.9,77742.56,0.0,-0.97438,2e-05,3.51562]
[1777009144193,43.9,77742.66,0.0,-0.97438,2e-05,3.51617]
[1777009149460,43.9,77742.97,0.0,-0.97437,2e-05,3.51773]
[1777009154497,43.9,77742.63,0.0,-0.97437,2e-05,3.51757]
[1777009155504,43.91,77747.47,0.0,-0.97425,2e-05,3.53079]
[1777009161553,43.91,77746.67,0.0,-0.97427,2e-05,3.52945]
[1777009166587,43.91,77747.08,0.0,-0.97425,2e-05,3.53119]
[1777009171623,43.91,77747.73,0.0,-0.97425,2e-05,3.53079]
[1777009176658,43.91,77743.07,0.0,-0.97435,2e-05,3.51877]
[1777009181693,43.92,77742.91,0.0,-0.97435,2e-05,3.51898]
[1777009186728,43.92,77743.77,0.0,-0.97432,2e-05,3.52197]
[1777009191763,43.92,77742.95,0.0,-0.97434,2e-05,3.52038]
[1777009196798,43.92,77742.75,0.0,-0.97434,2e-05,3.52048]
[1777009200826,43.92,77746.15,0.0,-0.97425,2e-05,3.53016]
[1777009203847,43.93,77749.88,0.0,-0.97416,2e-05,3.54058]
[1777009208881,43.93,77748.5,0.0,-0.97419,2e-05,3.53736]
[1777009213917,43.93,77749.15,0.0,-0.97417,2e-05,3.53961]
[1777009218952,43.93,77748.65,0.0,-0.97418,2e-05,3.53877]
[1777009223988,43.93,77750.95,0.0,-0.97412,2e-05,3.54553]
[1777009227009,43.93,77747.87,0.0,-0.97419,2e-05,3.53749]
[1777009232044,43.93,77747.81,0.0,-0.97421,2e-05,3.53504]
[1777009237078,43.94,77747.12,0.0,-0.97422,2e-05,3.53376]
[1777009243122,43.94,77746.7,0.0,-0.97422,2e-05,3.53331]
[1777009250171,43.94,77747.29,0.0,-0.9742,2e-05,3.5357]
[1777009255206,43.94,77747.74,0.0,-0.97419,2e-05,3.53743]
[1777009260241,43.94,77747.42,0.0,-0.97419,2e-05,3.53709]
[1777009263262,43.95,77740.97,0.0,-0.97434,2e-05,3.52]
[1777009269304,43.95,77739.74,0.0,-0.97436,2e-05,3.51748]
[1777009274339,43.95,77740.23,0.0,-0.97434,2e-05,3.51948]
[1777009279373,43.95,77739.9,0.0,-0.97434,2e-05,3.51929]
[1777009285417,43.96,77738.54,0.0,-0.97437,2e-05,3.51646]
[1777009289445,43.96,77742.83,0.0,-0.97426,2e-05,3.52859]
[1777009290452,43.96,77746.14,0.0,-0.97418,2e-05,3.53766]
[1777009296494,43.96,77746.62,0.0,-0.97419,2e-05,3.53676]
[1777009301528,43.96,77745.84,0.0,-0.9742,2e-05,3.53514]
[1777009306564,43.96,77747.03,0.0,-0.97417,2e-05,3.53885]
[1777009311599,43.96,77745.71,0.0,-0.97419,2e-05,3.53579]
[1777009316634,43.97,77745.16,0.0,-0.9742,2e-05,3.53482]
[1777009321670,43.97,77745.88,0.0,-0.97418,2e-05,3.53728]
[1777009326704,43.97,77746.9,0.0,-0.97415,2e-05,3.54055]
[1777009331739,43.97,77746.56,0.0,-0.97416,2e-05,3.54029]
[1777009336774,43.97,77748.95,0.0,-0.97409,2e-05,3.54751]
[1777009340802,43.98,77756.76,0.0,-0.97391,2e-05,3.56924]
[1777009344830,43.98,77757.29,0.0,-0.97389,2e-05,3.57119]
[1777009349865,43.98,77759.09,0.0,-0.97384,2e-05,3.57648]
[1777009354900,43.98,77761.55,0.0,-0.9738,2e-05,3.58068]
[1777009363964,43.98,77761.94,0.0,-0.97379,2e-05,3.58227]
[1777009368999,43.98,77760.46,0.0,-0.97382,2e-05,3.57852]
[1777009374034,43.98,77761.5,0.0,-0.9738,2e-05,3.58164]
[1777009375041,43.98,77765.37,0.0,-0.9737,2e-05,3.59226]
[1777009376047,43.98,77769.25,0.0,-0.97361,2e-05,3.60291]
[1777009381083,43.98,77771.39,0.0,-0.97356,2e-05,3.60883]
[1777009387124,43.98,77773.84,0.0,-0.9735,2e-05,3.61557]
[1777009392160,43.98,77773.62,0.0,-0.97351,2e-05,3.61495]
[1777009397200,43.98,77774.2,0.0,-0.97351,2e-05,3.61484]
[1777009402234,43.97,77776.51,0.0,-0.97347,2e-05,3.62003]
[1777009407268,43.97,77778.04,0.0,-0.97345,2e-05,3.6214]
[1777009412304,43.96,77778.59,0.0,-0.97349,2e-05,3.61723]
[1777009418346,43.95,77778.88,0.0,-0.97351,2e-05,3.61474]
[1777009423381,43.94,77779.34,0.0,-0.97352,2e-05,3.61329]
[1777009426402,43.93,77775.03,0.0,-0.97364,2e-05,3.59984]
[1777009431437,43.92,77772.78,0.0,-0.97371,2e-05,3.59114]
[1777009436471,43.92,77772.52,0.0,-0.97374,2e-05,3.58796]
[1777009441506,43.91,77772.7,0.0,-0.97376,2e-05,3.58601]
[1777009446542,43.9,77773.01,0.0,-0.97377,2e-05,3.58446]
[1777009451577,43.89,77774.02,0.0,-0.97377,2e-05,3.58484]
[1777009456612,43.89,77773.73,0.0,-0.97379,2e-05,3.58169]
[1777009459634,43.88,77777.36,0.0,-0.97372,2e-05,3.59023]
[1777009464670,43.88,77775.62,0.0,-0.97378,2e-05,3.58364]
[1777009465677,43.87,77771.86,0.0,-0.97387,2e-05,3.5729]
[1777009473732,43.86,77769.98,0.0,-0.97396,2e-05,3.5619]
[1777009478767,43.86,77768.99,0.0,-0.974,2e-05,3.55697]
[1777009483803,43.85,77769.57,0.0,-0.97401,2e-05,3.55633]
[1777009489845,43.84,77769.65,0.0,-0.97403,2e-05,3.55389]
[1777009494880,43.83,77771.55,0.0,-0.97401,2e-05,3.55685]
[1777009495888,43.83,77752.57,0.0,-0.97445,2e-05,3.505]
[1777009496895,43.83,77734.24,0.0,-0.97487,2e-05,3.45543]
[1777009497902,43.83,77735.68,0.0,-0.97484,2e-05,3.45892]
[1777009499365,43.83,77735.03,0.0,-0.97487,2e-05,3.45605]
[1777009501930,43.82,77738.85,0.0,-0.97479,2e-05,3.46569]
[1777009505958,43.82,77742.86,0.0,-0.97471,2e-05,3.47525]
[1777009506965,43.82,77759.15,0.0,-0.97433,2e-05,3.51878]
[1777009507972,43.82,77764.1,0.0,-0.97422,2e-05,3.53187]
[1777009508980,43.82,77771.34,0.0,-0.97406,2e-05,3.55114]
[1777009509987,43.82,77776.26,0.0,-0.97394,2e-05,3.56414]
[1777009510994,43.81,77775.75,0.0,-0.97396,2e-05,3.56231]
[1777009513022,43.81,77769.73,0.0,-0.97411,2e-05,3.54502]
[1777009514030,43.81,77760.13,0.0,-0.97434,2e-05,3.51854]
[1777009515036,43.81,77754.43,0.0,-0.97447,2e-05,3.50236]
[1777009518058,43.8,77754.52,0.0,-0.97449,2e-05,3.50098]
[1777009521079,43.8,77764.06,0.0,-0.97428,2e-05,3.52568]
[1777009523486,43.8,77765.31,0.0,-0.97425,2e-05,3.52867]
[1777009523520,43.8,77765.31,0.0,-0.97425,2e-05,3.52867]
[1777009523587,43.8,77765.57,0.0,-0.97425,2e-05,3.52898]
[1777009528131,43.79,77769.31,0.0,-0.97418,2e-05,3.53711]
[1777009533166,43.78,77770.01,0.0,-0.9742,2e-05,3.53413]
[1777009538201,43.78,77771.17,0.0,-0.97419,2e-05,3.53528]
[1777009543235,43.77,77769.41,0.0,-0.97425,2e-05,3.52853]
[1777009548270,43.76,77770.34,0.0,-0.97424,2e-05,3.52908]
[1777009551412,43.76,77769.54,0.0,-0.97427,2e-05,3.52613]
[1777009552299,43.76,77776.99,0.0,-0.9741,2e-05,3.54558]
[1777009554810,43.76,77774.87,0.0,-0.97416,2e-05,3.53899]
[1777009560355,43.75,77774.51,0.0,-0.97419,2e-05,3.53558]
[1777009562616,43.75,77774.82,0.0,-0.97418,2e-05,3.53602]
[1777009562708,43.75,77774.87,0.0,-0.97419,2e-05,3.53576]
[1777009562770,43.75,77774.87,0.0,-0.97419,2e-05,3.53576]
[1777009565389,43.74,77768.85,0.0,-0.97434,2e-05,3.51825]
[1777009566397,43.74,77763.83,0.0,-0.97446,2e-05,3.50432]
[1777009569418,43.74,77760.0,0.0,-0.97455,2e-05,3.49299]
[1777009574453,43.73,77760.02,0.0,-0.97457,2e-05,3.49144]
[1777009580495,43.73,77760.54,0.0,-0.97457,2e-05,3.49091]
[1777009585530,43.72,77759.62,0.0,-0.97461,2e-05,3.48681]
[1777009590566,43.72,77760.68,0.0,-0.9746,2e-05,3.48803]
[1777009591572,43.72,77763.06,0.0,-0.97456,2e-05,3.49128]
[1777009592579,43.71,77766.82,0.0,-0.97448,2e-05,3.50108]
[1777009597614,43.71,77766.41,0.0,-0.97449,2e-05,3.49961]
[1777009602649,43.71,77766.35,0.0,-0.97451,2e-05,3.49814]
[1777009607684,43.7,77763.83,0.0,-0.97458,2e-05,3.4896]
[1777009612719,43.7,77763.51,0.0,-0.9746,2e-05,3.48705]
[1777009617755,43.69,77764.3,0.0,-0.9746,2e-05,3.4875]
[1777009622789,43.69,77766.74,0.0,-0.97456,2e-05,3.49238]
[1777009627826,43.68,77766.26,0.0,-0.97458,2e-05,3.4894]
[1777009629840,43.68,77771.45,0.0,-0.97447,2e-05,3.50273]
[1777009630847,43.68,77778.89,0.0,-0.9743,2e-05,3.52251]
[1777009633488,43.68,77778.42,0.0,-0.97431,2e-05,3.52085]
[1777009633522,43.68,77778.42,0.0,-0.97431,2e-05,3.52085]
[1777009633589,43.67,77778.42,0.0,-0.97432,2e-05,3.52007]
[1777009638903,43.67,77778.52,0.0,-0.97433,2e-05,3.51841]
[1777009643938,43.66,77783.56,0.0,-0.97423,2e-05,3.53016]
[1777009644944,43.66,77787.31,0.0,-0.97415,2e-05,3.53998]
[1777009646959,43.66,77788.44,0.0,-0.97413,2e-05,3.54223]
[1777009651994,43.65,77789.2,0.0,-0.97415,2e-05,3.53934]
[1777009658036,43.64,77792.69,0.0,-0.97409,2e-05,3.54635]
[1777009663076,43.64,77793.77,0.0,-0.97408,2e-05,3.5472]
[1777009668111,43.63,77797.32,0.0,-0.97402,2e-05,3.55479]
[1777009673146,43.62,77798.22,0.0,-0.97402,2e-05,3.55471]
[1777009676167,43.62,77792.48,0.0,-0.97416,2e-05,3.5382]
[1777009677174,43.62,77786.55,0.0,-0.97431,2e-05,3.52128]
[1777009682208,43.61,77785.34,0.0,-0.97435,2e-05,3.51614]
[1777009687243,43.6,77784.21,0.0,-0.97439,2e-05,3.51133]
[1777009692513,43.6,77786.94,0.0,-0.97434,2e-05,3.51733]
[1777009696309,43.59,77792.23,0.0,-0.97423,2e-05,3.52994]
[1777009701346,43.59,77791.3,0.0,-0.97427,2e-05,3.52556]
[1777009705374,43.58,77797.19,0.0,-0.97415,2e-05,3.54013]
[1777009710409,43.58,77799.37,0.0,-0.97411,2e-05,3.54412]
[1777009715444,43.57,77802.21,0.0,-0.97408,2e-05,3.54709]
[1777009720479,43.57,77803.17,0.0,-0.97408,2e-05,3.5478]
[1777009725514,43.56,77803.85,0.0,-0.97408,2e-05,3.54773]
[1777009730548,43.55,77803.59,0.0,-0.9741,2e-05,3.54516]
[1777009735583,43.55,77803.07,0.0,-0.97413,2e-05,3.54191]
[1777009740619,43.54,77804.38,0.0,-0.97411,2e-05,3.5437]
[1777009745654,43.54,77802.95,0.0,-0.97416,2e-05,3.53803]
[1777009750689,43.53,77804.39,0.0,-0.97414,2e-05,3.54022]
[1777009755724,43.53,77803.84,0.0,-0.97417,2e-05,3.53702]
[1777009757738,43.52,77797.2,0.0,-0.97433,2e-05,3.51824]
[1777009762773,43.52,77798.91,0.0,-0.97431,2e-05,3.52135]
[1777009764787,43.52,77802.74,0.0,-0.97422,2e-05,3.53117]
[1777009765795,43.52,77808.74,0.0,-0.97408,2e-05,3.54725]
[1777009766801,43.51,77812.15,0.0,-0.97401,2e-05,3.55626]
[1777009771836,43.51,77812.62,0.0,-0.97403,2e-05,3.55288]
[1777009777878,43.5,77813.05,0.0,-0.97404,2e-05,3.55201]
[1777009782912,43.5,77811.65,0.0,-0.97409,2e-05,3.54646]
[1777009787681,43.49,77811.22,0.0,-0.9741,2e-05,3.54461]
[1777009787771,43.49,77811.22,0.0,-0.9741,2e-05,3.54461]
[1777009787948,43.49,77811.23,0.0,-0.97411,2e-05,3.54363]
[1777009792983,43.49,77812.93,0.0,-0.97409,2e-05,3.54658]
[1777009798025,43.48,77810.25,0.0,-0.97416,2e-05,3.53755]
[1777009803062,43.47,77811.08,0.0,-0.97416,2e-05,3.53815]
[1777009807093,43.47,77815.14,0.0,-0.97408,2e-05,3.54794]
[1777009812129,43.47,77815.0,0.0,-0.97409,2e-05,3.54584]
[1777009817164,43.46,77817.55,0.0,-0.97405,2e-05,3.55114]
[1777009819178,43.46,77820.93,0.0,-0.97397,2e-05,3.55973]
[1777009820185,43.46,77824.12,0.0,-0.9739,2e-05,3.56815]
[1777009824215,43.45,77826.54,0.0,-0.97386,2e-05,3.57333]
[1777009826229,43.45,77833.41,0.0,-0.9737,2e-05,3.59153]
[1777009827236,43.45,77840.39,0.0,-0.97354,2e-05,3.61048]
[1777009828243,43.45,77850.99,0.0,-0.97329,2e-05,3.63958]
[1777009829250,43.45,77854.47,0.0,-0.97321,2e-05,3.64886]
[1777009830967,43.44,77854.67,0.0,-0.97321,2e-05,3.64839]
[1777009832271,43.44,77849.05,0.0,-0.97337,2e-05,3.62927]
[1777009833278,43.44,77844.52,0.0,-0.97348,2e-05,3.61615]
[1777009835292,43.44,77846.58,0.0,-0.97344,2e-05,3.62092]
[1777009837305,43.43,77851.18,0.0,-0.97334,2e-05,3.63278]
[1777009840327,43.43,77856.52,0.0,-0.97323,2e-05,3.64621]
[1777009841334,43.43,77860.78,0.0,-0.97313,2e-05,3.65762]
[1777009842341,43.42,77861.21,0.0,-0.97313,2e-05,3.65775]
[1777009847376,43.41,77861.53,0.0,-0.97314,2e-05,3.65569]
[1777009852412,43.4,77862.98,0.0,-0.97313,2e-05,3.65697]
[1777009856443,43.4,77878.88,0.0,-0.97277,2e-05,3.69949]
[1777009857448,43.4,77878.9,0.0,-0.97277,2e-05,3.69892]
[1777009860468,43.39,77874.49,0.0,-0.9729,2e-05,3.6846]
[1777009862483,43.39,77871.42,0.0,-0.97298,2e-05,3.67475]
[1777009867518,43.38,77870.66,0.0,-0.97302,2e-05,3.66971]
[1777009868525,43.38,77865.77,0.0,-0.97315,2e-05,3.65539]
[1777009869532,43.37,77858.39,0.0,-0.97333,2e-05,3.63418]
[1777009870539,43.37,77857.07,0.0,-0.97337,2e-05,3.62998]
[1777009873560,43.37,77853.51,0.0,-0.97347,2e-05,3.61856]
[1777009875573,43.36,77849.91,0.0,-0.97356,2e-05,3.60759]
[1777009876151,43.36,77849.91,0.0,-0.97356,2e-05,3.60759]
[1777009876273,43.36,77849.91,0.0,-0.97356,2e-05,3.60759]
[1777009876581,43.36,77849.64,0.0,-0.97357,2e-05,3.60638]
[1777009877588,43.36,77846.18,0.0,-0.97366,2e-05,3.59631]
[1777009882624,43.35,77844.25,0.0,-0.97373,2e-05,3.58873]
[1777009885646,43.35,77840.0,0.0,-0.97384,2e-05,3.57567]
[1777009890681,43.34,77837.33,0.0,-0.97392,2e-05,3.56626]
[1777009895716,43.34,77837.7,0.0,-0.97395,2e-05,3.56243]
[1777009900750,43.33,77834.41,0.0,-0.97404,2e-05,3.55141]
[1777009904508,43.33,77835.29,0.0,-0.97403,2e-05,3.55269]
[1777009904527,43.33,77835.29,0.0,-0.97403,2e-05,3.55269]
[1777009904778,43.33,77835.36,0.0,-0.97403,2e-05,3.5525]
[1777009909814,43.32,77834.61,0.0,-0.97407,2e-05,3.54852]
[1777009914850,43.31,77834.77,0.0,-0.97408,2e-05,3.54706]
[1777009919884,43.31,77835.09,0.0,-0.97409,2e-05,3.54606]
[1777009922905,43.3,77843.05,0.0,-0.97391,2e-05,3.56685]
[1777009923911,43.3,77849.94,0.0,-0.97375,2e-05,3.5855]
[1777009925926,43.3,77852.19,0.0,-0.9737,2e-05,3.59085]
[1777009928947,43.3,77859.76,0.0,-0.97353,2e-05,3.61055]
[1777009929954,43.29,77865.51,0.0,-0.9734,2e-05,3.62611]
[1777009931968,43.29,77876.21,0.0,-0.97315,2e-05,3.65509]
[1777009932975,43.29,77878.62,0.0,-0.9731,2e-05,3.66131]
[1777009938010,43.28,77879.56,0.0,-0.9731,2e-05,3.66114]
[1777009943046,43.27,77878.53,0.0,-0.97315,2e-05,3.65551]
[1777009948082,43.26,77877.86,0.0,-0.97319,2e-05,3.65095]
[1777009953117,43.26,77876.23,0.0,-0.97327,2e-05,3.64089]
[1777009958151,43.25,77878.21,0.0,-0.97324,2e-05,3.64395]
[1777009963186,43.24,77875.34,0.0,-0.97334,2e-05,3.63343]
[1777009964194,43.24,77869.07,0.0,-0.97349,2e-05,3.61541]
[1777009966208,43.24,77874.1,0.0,-0.97338,2e-05,3.62857]
[1777009971243,43.23,77874.05,0.0,-0.9734,2e-05,3.62608]
[1777009973257,43.23,77869.57,0.0,-0.97352,2e-05,3.61263]
[1777009977285,43.22,77866.4,0.0,-0.97361,2e-05,3.60203]
[1777009978948,43.22,77866.4,0.0,-0.97361,2e-05,3.60203]
[1777009979032,43.22,77866.4,0.0,-0.97361,2e-05,3.60203]
[1777009979049,43.22,77865.75,0.0,-0.97363,2e-05,3.59935]
[1777009981313,43.22,77858.64,0.0,-0.97381,2e-05,3.57875]
[1777009982320,43.21,77854.26,0.0,-0.97392,2e-05,3.5662]
[1777009984334,43.21,77853.9,0.0,-0.97393,2e-05,3.56444]
[1777009989369,43.21,77851.67,0.0,-0.974,2e-05,3.55646]
[1777009994404,43.2,77853.92,0.0,-0.97396,2e-05,3.56087]
[1777009999439,43.19,77856.49,0.0,-0.97392,2e-05,3.56611]
[1777010004474,43.19,77856.93,0.0,-0.97392,2e-05,3.56539]
[1777010009509,43.18,77854.34,0.0,-0.97401,2e-05,3.55592]
[1777010014543,43.17,77855.27,0.0,-0.97402,2e-05,3.55374]
[1777010017564,43.17,77859.66,0.0,-0.97393,2e-05,3.56474]
[1777010022600,43.16,77861.64,0.0,-0.9739,2e-05,3.56824]
[1777010025621,43.16,77866.56,0.0,-0.97379,2e-05,3.58068]
[1777010027634,43.16,77870.01,0.0,-0.97371,2e-05,3.58942]
[1777010032670,43.15,77869.02,0.0,-0.97376,2e-05,3.5845]
[1777010037705,43.14,77870.49,0.0,-0.97374,2e-05,3.5865]
[1777010042740,43.14,77869.31,0.0,-0.97379,2e-05,3.58116]
[1777010047775,43.13,77868.99,0.0,-0.97381,2e-05,3.57827]
[1777010054824,43.12,77868.88,0.0,-0.97384,2e-05,3.57521]
[1777010059859,43.12,77869.77,0.0,-0.97383,2e-05,3.57573]
[1777010064894,43.11,77869.67,0.0,-0.97385,2e-05,3.57352]
[1777010069929,43.11,77869.92,0.0,-0.97386,2e-05,3.57231]
[1777010072950,43.1,77865.77,0.0,-0.97399,2e-05,3.55682]
[1777010077986,43.1,77863.35,0.0,-0.97406,2e-05,3.54841]
[1777010083034,43.09,77863.3,0.0,-0.97408,2e-05,3.54658]
[1777010084029,43.09,77858.17,0.0,-0.97421,2e-05,3.53208]
[1777010086043,43.09,77854.4,0.0,-0.9743,2e-05,3.52109]
[1777010091078,43.08,77848.47,0.0,-0.97445,2e-05,3.50337]
[1777010095105,43.08,77844.72,0.0,-0.97455,2e-05,3.49208]
[1777010096127,43.08,77830.1,0.0,-0.97489,2e-05,3.45204]
[1777010097134,43.08,77814.4,0.0,-0.97525,2e-05,3.4095]
[1777010098140,43.08,77812.45,0.0,-0.9753,2e-05,3.40416]
[1777010101162,43.08,77805.71,0.0,-0.97545,2e-05,3.38583]
[1777010102169,43.08,77810.18,0.0,-0.97535,2e-05,3.39772]
[1777010107204,43.08,77809.85,0.0,-0.97537,2e-05,3.39632]
[1777010112239,43.07,77811.23,0.0,-0.97534,2e-05,3.3996]
[1777010117274,43.07,77812.44,0.0,-0.97531,2e-05,3.40242]
[1777010122309,43.07,77813.22,0.0,-0.9753,2e-05,3.40407]
[1777010123309,43.07,77813.22,0.0,-0.9753,2e-05,3.40407]
[1777010123316,43.07,77816.55,0.0,-0.97522,2e-05,3.41293]
[1777010123520,43.07,77816.55,0.0,-0.97522,2e-05,3.41293]
[1777010129358,43.07,77819.39,0.0,-0.97516,2e-05,3.41995]
[1777010134392,43.07,77820.31,0.0,-0.97517,2e-05,3.41912]
[1777010139430,43.07,77820.57,0.0,-0.97517,2e-05,3.4193]
[1777010144464,43.06,77822.22,0.0,-0.97513,2e-05,3.42322]
[1777010147984,43.06,77823.08,0.0,-0.97511,2e-05,3.42542]
[1777010148066,43.06,77853.23,0.0,-0.97442,2e-05,3.50721]
[1777010148442,43.06,77853.23,0.0,-0.97442,2e-05,3.50721]
[1777010148496,43.06,77903.16,0.0,-0.97322,2e-05,3.64615]
[1777010149504,43.06,77908.25,0.0,-0.9731,2e-05,3.65974]
[1777010151229,43.06,77908.25,0.0,-0.9731,2e-05,3.65974]
[1777010151314,43.06,77905.98,0.0,-0.97317,2e-05,3.65234]
[1777010152028,43.06,77905.98,0.0,-0.97317,2e-05,3.65234]
[1777010152275,43.06,77905.98,0.0,-0.97317,2e-05,3.65234]
[1777010152377,43.06,77905.12,0.0,-0.97319,2e-05,3.64944]
[1777010153533,43.05,77899.94,0.0,-0.97332,2e-05,3.63435]
[1777010154540,43.05,77896.95,0.0,-0.9734,2e-05,3.62549]
[1777010158569,43.05,77894.02,0.0,-0.97348,2e-05,3.61553]
[1777010163604,43.04,77899.28,0.0,-0.97338,2e-05,3.62815]
[1777010164611,43.04,77904.19,0.0,-0.97326,2e-05,3.64152]
[1777010167991,43.04,77904.75,0.0,-0.97325,2e-05,3.64214]
[1777010168033,43.04,77922.83,0.0,-0.97281,2e-05,3.69292]
[1777010168653,43.04,77966.87,0.0,-0.97171,3e-05,3.81998]
[1777010169658,43.03,77982.11,0.0,-0.97133,3e-05,3.86326]
[1777010170666,43.03,77982.7,0.0,-0.97132,3e-05,3.86472]
[1777010171484,43.03,77982.7,0.0,-0.97132,3e-05,3.86472]
[1777010172114,43.03,77982.7,0.0,-0.97132,3e-05,3.86472]
[1777010172196,43.03,77979.71,0.0,-0.9714,3e-05,3.8548]
[1777010174694,43.02,77973.03,0.0,-0.97158,3e-05,3.83469]
[1777010176110,43.02,77973.03,0.0,-0.97158,3e-05,3.83469]
[1777010176212,43.02,77970.23,0.0,-0.97166,3e-05,3.82569]
[1777010176708,43.02,78020.89,0.0,-0.97034,3e-05,3.97588]
[1777010177715,43.02,78017.81,0.0,-0.97044,3e-05,3.96483]
[1777010179867,43.02,78015.97,0.0,-0.97049,3e-05,3.95886]
[1777010179962,43.01,78023.78,0.0,-0.97028,3e-05,3.98187]
[1777010181743,43.01,78017.07,0.0,-0.97047,3e-05,3.9608]
[1777010184764,43.01,78017.44,0.0,-0.97047,3e-05,3.96056]
[1777010188793,43.0,78004.22,0.0,-0.97084,3e-05,3.9193]
[1777010190809,43.0,78000.43,0.0,-0.97094,3e-05,3.90722]
[1777010192823,43.0,77996.43,0.0,-0.97108,3e-05,3.8916]
[1777010193831,43.0,77991.97,0.0,-0.9712,3e-05,3.87805]
[1777010195845,43.0,77991.14,0.0,-0.97122,3e-05,3.87525]
[1777010195947,42.99,77989.88,0.0,-0.97126,3e-05,3.87121]
[1777010198867,42.99,77981.45,0.0,-0.97148,3e-05,3.84547]
[1777010199874,42.99,77974.67,0.0,-0.97166,3e-05,3.82528]
[1777010200881,42.99,77984.13,0.0,-0.97142,3e-05,3.85276]
[1777010202619,42.99,77985.7,0.0,-0.97138,3e-05,3.85714]
[1777010202895,42.99,77989.57,0.0,-0.97128,3e-05,3.86826]
[1777010203902,42.99,77987.15,0.0,-0.97135,3e-05,3.86083]
[1777010207931,42.98,77991.96,0.0,-0.97123,3e-05,3.8738]
[1777010208938,42.98,77995.2,0.0,-0.97115,3e-05,3.88308]
[1777010209945,42.98,78000.43,0.0,-0.97102,3e-05,3.89824]
[1777010211958,42.98,78002.55,0.0,-0.97097,3e-05,3.90344]
[1777010212965,42.98,78004.4,0.0,-0.97093,3e-05,3.90855]
[1777010213973,42.98,78020.29,0.0,-0.97051,3e-05,3.95559]
[1777010214980,42.97,78023.1,0.0,-0.97044,3e-05,3.96354]
[1777010215987,42.97,78031.01,0.0,-0.97023,3e-05,3.98734]
[1777010216994,42.97,78037.55,0.0,-0.97007,3e-05,4.00607]
[1777010218001,42.97,78034.49,0.0,-0.97015,3e-05,3.99682]
[1777010219008,42.97,78032.13,0.0,-0.97021,3e-05,3.98943]
[1777010220019,42.97,78029.24,0.0,-0.97029,3e-05,3.98104]
[1777010221026,42.97,78018.64,0.0,-0.97057,3e-05,3.9492]
[1777010222033,42.97,78019.41,0.0,-0.97055,3e-05,3.95137]
[1777010224047,42.97,78016.98,0.0,-0.97062,3e-05,3.94318]
[1777010225020,42.97,78016.98,0.0,-0.97062,3e-05,3.94318]
[1777010225055,42.97,78014.4,0.0,-0.9707,3e-05,3.93502]
[1777010226061,42.97,78003.7,0.0,-0.97098,3e-05,3.90272]
[1777010227069,42.97,78003.35,0.0,-0.97099,3e-05,3.90131]
[1777010228777,42.96,78004.74,0.0,-0.97096,3e-05,3.90507]
[1777010229083,42.96,78004.64,0.0,-0.97097,3e-05,3.90439]
[1777010233111,42.96,78002.58,0.0,-0.97103,3e-05,3.89679]
[1777010237140,42.95,77995.18,0.0,-0.97124,3e-05,3.87344]
[1777010238147,42.95,77993.19,0.0,-0.97129,3e-05,3.86724]
[1777010239154,42.95,77995.39,0.0,-0.97124,3e-05,3.87343]
[1777010240161,42.95,77997.45,0.0,-0.97119,3e-05,3.87921]
[1777010242175,42.95,78005.81,0.0,-0.97098,3e-05,3.90334]
[1777010243183,42.95,78010.19,0.0,-0.97086,3e-05,3.916]
[1777010246203,42.94,78007.82,0.0,-0.97094,3e-05,3.90778]
[1777010247210,42.94,78005.79,0.0,-0.97099,3e-05,3.90138]
[1777010252244,42.94,78008.52,0.0,-0.97096,3e-05,3.90472]
[1777010257280,42.93,78006.04,0.0,-0.97104,3e-05,3.89561]
[1777010258287,42.93,78004.35,0.0,-0.97109,3e-05,3.89026]
[1777010262325,42.93,78001.99,0.0,-0.97116,3e-05,3.88199]
[1777010263332,42.93,77992.46,0.0,-0.97141,3e-05,3.85354]
[1777010264338,42.93,77993.87,0.0,-0.97137,3e-05,3.85744]
[1777010269374,42.92,77993.9,0.0,-0.97139,3e-05,3.85625]
[1777010271388,42.92,77989.3,0.0,-0.97151,3e-05,3.8422]
[1777010272395,42.92,77987.56,0.0,-0.97156,3e-05,3.83685]
[1777010274409,42.92,77985.48,0.0,-0.97161,3e-05,3.83028]
[1777010277429,42.92,77981.27,0.0,-0.97173,3e-05,3.81732]
[1777010278436,42.92,77976.34,0.0,-0.97185,3e-05,3.80273]
[1777010279444,42.92,77974.19,0.0,-0.97191,3e-05,3.7963]
[1777010281458,42.91,77976.23,0.0,-0.97186,3e-05,3.80194]
[1777010282464,42.91,77981.39,0.0,-0.97173,3e-05,3.81685]
[1777010283472,42.91,77991.24,0.0,-0.97148,3e-05,3.84557]
[1777010284478,42.91,77997.13,0.0,-0.97133,3e-05,3.8627]
[1777010286492,42.91,78000.51,0.0,-0.97125,3e-05,3.87216]
[1777010291528,42.91,77998.91,0.0,-0.9713,3e-05,3.86609]
[1777010296562,42.9,77999.35,0.0,-0.9713,3e-05,3.86612]
[1777010299584,42.9,78003.78,0.0,-0.97119,3e-05,3.87848]
[1777010304619,42.9,78003.05,0.0,-0.97122,3e-05,3.87496]
[1777010308647,42.89,78000.8,0.0,-0.97129,3e-05,3.86727]
[1777010313682,42.89,77999.39,0.0,-0.97136,3e-05,3.85885]
[1777010318717,42.89,77999.08,0.0,-0.97138,3e-05,3.85673]
[1777010323753,42.88,77998.05,0.0,-0.97141,3e-05,3.85249]
[1777010329795,42.88,77997.07,0.0,-0.97145,3e-05,3.84822]
[1777010332816,42.88,77988.02,0.0,-0.97169,3e-05,3.82093]
[1777010333823,42.88,77992.15,0.0,-0.97159,3e-05,3.83287]
[1777010335837,42.88,77994.14,0.0,-0.97154,3e-05,3.8383]
[1777010339865,42.87,77992.5,0.0,-0.97159,3e-05,3.83265]
[1777010342885,42.87,77989.54,0.0,-0.97167,3e-05,3.82338]
[1777010347922,42.87,77989.7,0.0,-0.97167,3e-05,3.82296]
[1777010351950,42.87,77986.4,0.0,-0.97176,3e-05,3.81262]
[1777010357991,42.86,77985.57,0.0,-0.97179,3e-05,3.80931]
[1777010363026,42.86,77987.82,0.0,-0.97174,3e-05,3.81521]
[1777010370076,42.86,77985.55,0.0,-0.97181,3e-05,3.80752]
[1777010371083,42.86,77978.16,0.0,-0.97202,3e-05,3.78282]
[1777010373097,42.86,77977.14,0.0,-0.97205,3e-05,3.77964]
[1777010376120,42.86,77975.31,0.0,-0.9721,3e-05,3.77406]
[1777010381155,42.85,77975.31,0.0,-0.9721,3e-05,3.77356]
[1777010386190,42.85,77974.1,0.0,-0.97214,3e-05,3.76967]
[1777010391225,42.85,77973.28,0.0,-0.97216,3e-05,3.76693]
[1777010394245,42.85,77971.23,0.0,-0.97221,3e-05,3.76078]
[1777010397267,42.85,77974.21,0.0,-0.97214,3e-05,3.76926]
[1777010398274,42.85,77977.61,0.0,-0.97205,3e-05,3.77908]
[1777010401295,42.85,77987.24,0.0,-0.97181,3e-05,3.807]
[1777010402302,42.85,77991.54,0.0,-0.9717,3e-05,3.81937]
[1777010404316,42.85,77993.19,0.0,-0.97166,3e-05,3.82388]
[1777010405323,42.85,77995.42,0.0,-0.97161,3e-05,3.83027]
[1777010406329,42.85,77997.75,0.0,-0.97155,3e-05,3.83694]
[1777010407337,42.85,78000.19,0.0,-0.97148,3e-05,3.84478]
[1777010408025,42.85,78000.19,0.0,-0.97148,3e-05,3.84478]
[1777010408344,42.85,78004.88,0.0,-0.97135,3e-05,3.85925]
[1777010412020,42.86,78005.12,0.0,-0.97133,3e-05,3.86179]
[1777010412209,42.86,78005.12,0.0,-0.97133,3e-05,3.86179]
[1777010412372,42.86,78004.37,0.0,-0.97134,3e-05,3.86017]
[1777010413379,42.86,78000.92,0.0,-0.97143,3e-05,3.84976]
[1777010415392,42.86,77993.99,0.0,-0.97162,3e-05,3.82894]
[1777010417406,42.86,77990.59,0.0,-0.97171,3e-05,3.81862]
[1777010421435,42.85,77985.49,0.0,-0.97184,3e-05,3.80305]
[1777010426618,42.85,77984.24,0.0,-0.97188,3e-05,3.79885]
[1777010426773,42.85,77984.64,0.0,-0.97187,3e-05,3.79989]
[1777010427476,42.85,77984.43,0.0,-0.97188,3e-05,3.79914]
[1777010430499,42.85,77987.69,0.0,-0.9718,3e-05,3.80826]
[1777010431505,42.85,77992.13,0.0,-0.97171,3e-05,3.81813]
[1777010436541,42.85,77983.95,0.0,-0.97192,3e-05,3.79337]
[1777010441576,42.85,77984.1,0.0,-0.97193,3e-05,3.79317]
[1777010443590,42.84,77979.59,0.0,-0.97204,3e-05,3.77977]
[1777010446613,42.84,77975.94,0.0,-0.97214,3e-05,3.76885]
[1777010447618,42.84,77972.11,0.0,-0.97224,3e-05,3.75764]
[1777010450641,42.84,77977.79,0.0,-0.97209,3e-05,3.7739]
[1777010452655,42.84,77983.72,0.0,-0.97194,3e-05,3.79097]
[1777010457690,42.84,77980.88,0.0,-0.97202,3e-05,3.78205]
[1777010458697,42.84,77975.54,0.0,-0.97216,3e-05,3.76641]
[1777010462725,42.84,77970.49,0.0,-0.97229,3e-05,3.75142]
[1777010466754,42.84,77961.52,0.0,-0.97252,3e-05,3.7253]
[1777010471788,42.84,77961.93,0.0,-0.97251,3e-05,3.7264]
[1777010476823,42.84,77961.46,0.0,-0.97252,3e-05,3.72499]
[1777010481859,42.84,77955.64,0.0,-0.97267,2e-05,3.70821]
[1777010486894,42.84,77953.67,0.0,-0.97271,2e-05,3.7027]
[1777010491929,42.84,77951.38,0.0,-0.97279,2e-05,3.69332]
[1777010493943,42.84,77946.26,0.0,-0.97292,2e-05,3.67875]
[1777010498977,42.84,77944.51,0.0,-0.97296,2e-05,3.67407]
[1777010503005,42.84,77941.35,0.0,-0.97303,2e-05,3.66535]
[1777010508042,42.84,77946.35,0.0,-0.97291,2e-05,3.68003]
[1777010511062,42.84,77949.13,0.0,-0.97284,2e-05,3.68811]
[1777010516098,42.84,77948.08,0.0,-0.97286,2e-05,3.68532]
[1777010521133,42.84,77946.24,0.0,-0.9729,2e-05,3.68028]
[1777010526168,42.84,77948.9,0.0,-0.97284,2e-05,3.68814]
[1777010531203,42.85,77948.23,0.0,-0.97285,2e-05,3.68645]
[1777010537245,42.85,77948.41,0.0,-0.97284,2e-05,3.68724]
[1777010542280,42.85,77949.07,0.0,-0.97282,2e-05,3.68936]
[1777010547315,42.85,77949.54,0.0,-0.97281,2e-05,3.69095]
[1777010550336,42.85,77942.03,0.0,-0.973,2e-05,3.66958]
[1777010551342,42.85,77945.88,0.0,-0.97292,2e-05,3.67776]
[1777010556378,42.85,77948.1,0.0,-0.97286,2e-05,3.68438]
[1777010561413,42.85,77949.67,0.0,-0.97282,2e-05,3.68913]
[1777010566448,42.85,77946.25,0.0,-0.9729,2e-05,3.6796]
[1777010567455,42.85,77943.06,0.0,-0.97298,2e-05,3.67055]
[1777010572491,42.85,77940.42,0.0,-0.97304,2e-05,3.66343]
[1777010577526,42.85,77940.65,0.0,-0.97304,2e-05,3.66448]
[1777010579540,42.85,77945.0,0.0,-0.97293,2e-05,3.67703]
[1777010581554,42.85,77948.86,0.0,-0.97283,2e-05,3.68816]
[1777010586589,42.85,77950.07,0.0,-0.9728,2e-05,3.69178]
[1777010591624,42.85,77949.35,0.0,-0.97281,2e-05,3.68989]
[1777010592631,42.86,77945.82,0.0,-0.9729,2e-05,3.67984]
[1777010597666,42.86,77946.39,0.0,-0.97289,2e-05,3.68174]
[1777010600687,42.86,77943.14,0.0,-0.97296,2e-05,3.67262]
[1777010605722,42.86,77942.1,0.0,-0.97299,2e-05,3.66999]
[1777010610757,42.86,77939.8,0.0,-0.97304,2e-05,3.66379]
[1777010615792,42.86,77940.06,0.0,-0.97305,2e-05,3.662]
[1777010620827,42.86,77942.77,0.0,-0.97298,2e-05,3.67011]
[1777010621834,42.86,77947.03,0.0,-0.97288,2e-05,3.68233]
[1777010626869,42.86,77949.46,0.0,-0.97281,2e-05,3.6895]
[1777010631904,42.86,77949.62,0.0,-0.97281,2e-05,3.69014]
[1777010635933,42.86,77957.05,0.0,-0.97262,2e-05,3.71158]
[1777010640968,42.86,77955.84,0.0,-0.97265,2e-05,3.70811]
[1777010646003,42.86,77955.6,0.0,-0.97266,2e-05,3.70745]
[1777010652045,42.86,77955.43,0.0,-0.97266,2e-05,3.70699]
[1777010659093,42.86,77955.46,0.0,-0.97266,2e-05,3.7071]
[1777010664128,42.86,77955.69,0.0,-0.97265,2e-05,3.70775]
[1777010669163,42.86,77956.15,0.0,-0.97264,2e-05,3.70906]
[1777010670171,42.86,77963.97,0.0,-0.97245,3e-05,3.73156]
[1777010671178,42.86,77967.83,0.0,-0.97237,3e-05,3.73971]
[1777010673192,42.86,77971.33,0.0,-0.97228,3e-05,3.74971]
[1777010678227,42.86,77970.39,0.0,-0.97231,3e-05,3.74664]
[1777010683262,42.86,77971.15,0.0,-0.97229,3e-05,3.74849]
[1777010686091,42.86,77970.34,0.0,-0.97232,3e-05,3.74602]
[1777010686284,42.86,77970.34,0.0,-0.97232,3e-05,3.74602]
[1777010686285,42.86,77970.4,0.0,-0.97232,3e-05,3.74613]
[1777010691320,42.86,77970.02,0.0,-0.97233,3e-05,3.74472]
[1777010694341,42.86,77964.95,0.0,-0.97246,3e-05,3.72991]
[1777010696355,42.86,77956.06,0.0,-0.97268,2e-05,3.70426]
[1777010698369,42.86,77957.12,0.0,-0.97265,2e-05,3.7073]
[1777010700383,42.86,77949.65,0.0,-0.97284,2e-05,3.68592]
[1777010701390,42.86,77941.2,0.0,-0.97305,2e-05,3.66182]
[1777010703404,42.86,77937.59,0.0,-0.97314,2e-05,3.65169]
[1777010708439,42.86,77940.42,0.0,-0.97306,2e-05,3.66022]
[1777010714481,42.86,77939.06,0.0,-0.97309,2e-05,3.65665]
[1777010717502,42.86,77943.13,0.0,-0.97299,2e-05,3.66836]
[1777010722542,42.86,77942.72,0.0,-0.973,2e-05,3.66734]
[1777010727577,42.86,77942.43,0.0,-0.97301,2e-05,3.66666]
[1777010732612,42.86,77941.8,0.0,-0.97304,2e-05,3.66211]
[1777010735632,42.86,77945.37,0.0,-0.97295,2e-05,3.67239]
[1777010736639,42.86,77949.87,0.0,-0.97284,2e-05,3.68527]
[1777010738653,42.86,77951.71,0.0,-0.97279,2e-05,3.69052]
[1777010743688,42.86,77949.08,0.0,-0.97286,2e-05,3.68296]
[1777010747717,42.86,77953.07,0.0,-0.97276,2e-05,3.69434]
[1777010749715,42.86,77952.96,0.0,-0.97276,2e-05,3.69399]
[1777010749770,42.86,77952.96,0.0,-0.97276,2e-05,3.69399]
[1777010749809,42.86,77952.76,0.0,-0.97277,2e-05,3.69339]
[1777010754766,42.86,77949.42,0.0,-0.97285,2e-05,3.68372]
[1777010759800,42.86,77949.11,0.0,-0.97286,2e-05,3.68275]
[1777010764838,42.86,77948.17,0.0,-0.97289,2e-05,3.67997]
[1777010769873,42.86,77948.91,0.0,-0.97287,2e-05,3.68198]
[1777010774908,42.86,77949.56,0.0,-0.97285,2e-05,3.68371]
[1777010775915,42.86,77954.64,0.0,-0.97273,2e-05,3.69822]
[1777010780950,42.86,77958.04,0.0,-0.97264,2e-05,3.7077]
[1777010785986,42.86,77957.01,0.0,-0.97267,2e-05,3.70442]
[1777010791020,42.86,77957.07,0.0,-0.97269,2e-05,3.70138]
[1777010796056,42.86,77956.83,0.0,-0.9727,2e-05,3.70046]
[1777010798069,42.86,77952.86,0.0,-0.9728,2e-05,3.689]
[1777010800084,42.86,77949.17,0.0,-0.97289,2e-05,3.67841]
[1777010802098,42.86,77952.72,0.0,-0.97281,2e-05,3.68854]
[1777010804112,42.86,77956.27,0.0,-0.97272,2e-05,3.69865]
[1777010809149,42.86,77955.8,0.0,-0.97273,2e-05,3.69712]
[1777010814184,42.86,77956.07,0.0,-0.97273,2e-05,3.69773]
[1777010819219,42.86,77955.22,0.0,-0.97275,2e-05,3.69515]
[1777010822239,42.86,77948.01,0.0,-0.97293,2e-05,3.67447]
[1777010823247,42.86,77946.66,0.0,-0.97296,2e-05,3.6706]
[1777010825261,42.86,77942.72,0.0,-0.97306,2e-05,3.65941]
[1777010827274,42.86,77937.4,0.0,-0.97319,2e-05,3.64436]
[1777010828282,42.86,77931.1,0.0,-0.97334,2e-05,3.62657]
[1777010829289,42.86,77927.53,0.0,-0.97343,2e-05,3.61658]
[1777010833317,42.86,77918.61,0.0,-0.97364,2e-05,3.5919]
[1777010834323,42.86,77918.98,0.0,-0.97363,2e-05,3.59308]
[1777010839359,42.86,77918.16,0.0,-0.97365,2e-05,3.5915]
[1777010844393,42.86,77917.17,0.0,-0.97366,2e-05,3.58941]
[1777010849429,42.86,77917.34,0.0,-0.97365,2e-05,3.59059]
[1777010855471,42.87,77917.04,0.0,-0.97367,2e-05,3.58774]
[1777010860506,42.87,77917.59,0.0,-0.97365,2e-05,3.59003]
[1777010867555,42.87,77918.37,0.0,-0.97363,2e-05,3.59325]
[1777010870575,42.87,77925.8,0.0,-0.97344,2e-05,3.61459]
[1777010873597,42.88,77928.18,0.0,-0.97338,2e-05,3.62166]
[1777010878632,42.88,77927.94,0.0,-0.97338,2e-05,3.62149]
[1777010882660,42.88,77931.42,0.0,-0.97329,2e-05,3.63188]
[1777010885681,42.88,77952.98,0.0,-0.97276,2e-05,3.69345]
[1777010887695,42.88,77958.15,0.0,-0.97263,2e-05,3.70839]
[1777010890716,42.88,77948.61,0.0,-0.97287,2e-05,3.68099]
[1777010891723,42.88,77948.14,0.0,-0.97288,2e-05,3.67967]
[1777010892730,42.88,77941.21,0.0,-0.97305,2e-05,3.65994]
[1777010893737,42.88,77933.49,0.0,-0.97324,2e-05,3.63809]
[1777010895753,42.88,77929.67,0.0,-0.97333,2e-05,3.62746]
[1777010896758,42.88,77925.04,0.0,-0.97344,2e-05,3.61449]
[1777010899780,42.88,77928.2,0.0,-0.97336,2e-05,3.62378]
[1777010902801,42.88,77931.57,0.0,-0.97328,2e-05,3.63361]
[1777010907836,42.88,77933.4,0.0,-0.97323,2e-05,3.63913]
[1777010912871,42.88,77933.75,0.0,-0.97324,2e-05,3.63751]
[1777010917906,42.89,77933.64,0.0,-0.97324,2e-05,3.63749]
[1777010923948,42.89,77933.34,0.0,-0.97324,2e-05,3.63698]
[1777010928983,42.89,77932.21,0.0,-0.97327,2e-05,3.6341]
[1777010934018,42.89,77932.94,0.0,-0.97325,2e-05,3.63643]
[1777010939056,42.89,77934.89,0.0,-0.9732,2e-05,3.64217]
[1777010944092,42.89,77936.11,0.0,-0.97317,2e-05,3.64582]
[1777010949127,42.89,77939.75,0.0,-0.97307,2e-05,3.65632]
[1777010952149,42.89,77942.9,0.0,-0.973,2e-05,3.66532]
[1777010957184,42.89,77944.34,0.0,-0.97296,2e-05,3.66944]
[1777010962219,42.89,77943.73,0.0,-0.97298,2e-05,3.66772]
[1777010965241,42.89,77947.43,0.0,-0.97288,2e-05,3.6783]
[1777010973297,42.89,77948.98,0.0,-0.97287,2e-05,3.67969]
[1777010978332,42.89,77949.91,0.0,-0.97284,2e-05,3.68229]
[1777010983366,42.89,77950.89,0.0,-0.97282,2e-05,3.68505]
[1777010984374,42.89,77954.34,0.0,-0.97273,2e-05,3.69491]
[1777010989408,42.9,77955.84,0.0,-0.97267,2e-05,3.70235]
[1777010994443,42.91,77958.64,0.0,-0.97257,3e-05,3.71348]
[1777010999478,42.91,77956.36,0.0,-0.97263,2e-05,3.70672]
[1777011002500,42.91,77945.63,0.0,-0.9729,2e-05,3.67592]
[1777011003507,42.91,77944.06,0.0,-0.97294,2e-05,3.67146]
[1777011006530,42.91,77950.95,0.0,-0.97277,2e-05,3.69122]
[1777011007537,42.91,77958.91,0.0,-0.97257,3e-05,3.71404]
[1777011008551,42.91,77964.54,0.0,-0.97243,3e-05,3.73021]
[1777011013586,42.91,77965.21,0.0,-0.9724,3e-05,3.73283]
[1777011018621,42.91,77968.14,0.0,-0.97232,3e-05,3.74197]
[1777011024663,42.91,77971.31,0.0,-0.97225,3e-05,3.75091]
[1777011028437,42.91,77971.06,0.0,-0.97225,3e-05,3.75005]
[1777011028519,42.91,77971.06,0.0,-0.97225,3e-05,3.75005]
[1777011028697,42.91,77970.86,0.0,-0.97226,3e-05,3.74943]
[1777011029698,42.91,77958.89,0.0,-0.97256,3e-05,3.71486]
[1777011031712,42.91,77958.64,0.0,-0.97259,3e-05,3.71116]
[1777011034733,42.91,77953.79,0.0,-0.97271,2e-05,3.69732]
[1777011039768,42.91,77953.17,0.0,-0.97272,2e-05,3.6958]
[1777011044803,42.91,77943.77,0.0,-0.97295,2e-05,3.66923]
[1777011046817,42.91,77942.46,0.0,-0.97298,2e-05,3.66565]
[1777011047424,42.91,77942.46,0.0,-0.97298,2e-05,3.66565]
[1777011047521,42.91,77942.46,0.0,-0.97298,2e-05,3.66565]
[1777011047824,42.91,77942.45,0.0,-0.97298,2e-05,3.66572]
[1777011052858,42.92,77942.15,0.0,-0.97298,2e-05,3.66539]
[1777011057893,42.92,77941.97,0.0,-0.97299,2e-05,3.66524]
[1777011062928,42.92,77942.58,0.0,-0.97297,2e-05,3.66728]
[1777011065950,42.92,77948.87,0.0,-0.97281,2e-05,3.68537]
[1777011070984,42.92,77949.19,0.0,-0.9728,2e-05,3.68637]
[1777011074007,42.92,77945.74,0.0,-0.97289,2e-05,3.67658]
[1777011079044,42.92,77942.78,0.0,-0.97296,2e-05,3.66832]
[1777011084079,42.92,77943.03,0.0,-0.97295,2e-05,3.6692]
[1777011089113,42.92,77941.35,0.0,-0.97299,2e-05,3.66458]
[1777011092135,42.92,77944.32,0.0,-0.97294,2e-05,3.67023]
[1777011097170,42.92,77943.48,0.0,-0.97296,2e-05,3.66802]
[1777011102206,42.92,77944.61,0.0,-0.97293,2e-05,3.67148]
[1777011107240,42.92,77943.32,0.0,-0.97296,2e-05,3.66805]
[1777011109255,42.92,77946.48,0.0,-0.97288,2e-05,3.67716]
[1777011114290,42.92,77946.31,0.0,-0.97288,2e-05,3.67687]
[1777011122346,42.92,77945.0,0.0,-0.97291,2e-05,3.67344]
[1777011123353,42.92,77933.85,0.0,-0.97318,2e-05,3.6418]
[1777011124360,42.92,77932.2,0.0,-0.97322,2e-05,3.63722]
[1777011129395,42.93,77933.67,0.0,-0.97318,2e-05,3.6419]
[1777011132416,42.93,77938.85,0.0,-0.97305,2e-05,3.65688]
[1777011134430,42.93,77934.92,0.0,-0.97315,2e-05,3.64587]
[1777011138458,42.93,77926.41,0.0,-0.97335,2e-05,3.62218]
[1777011139465,42.93,77926.12,0.0,-0.97336,2e-05,3.62149]
[1777011145430,42.93,77926.54,0.0,-0.97334,2e-05,3.62323]
[1777011149535,42.93,77931.16,0.0,-0.97323,2e-05,3.637]
[1777011150903,42.93,77931.16,0.0,-0.97323,2e-05,3.637]
[1777011151020,42.93,77931.16,0.0,-0.97323,2e-05,3.637]
[1777011151121,42.93,77931.13,0.0,-0.97324,2e-05,3.6342]
[1777011156583,42.94,77932.02,0.0,-0.97322,2e-05,3.6372]
[1777011161618,42.94,77931.44,0.0,-0.97323,2e-05,3.63604]
[1777011166654,42.94,77931.42,0.0,-0.97322,2e-05,3.63649]
[1777011171689,42.94,77931.8,0.0,-0.97321,2e-05,3.63809]
[1777011174710,42.94,77924.19,0.0,-0.97339,2e-05,3.61691]
[1777011175718,42.94,77923.51,0.0,-0.97341,2e-05,3.61513]
[1777011179455,42.94,77924.33,0.0,-0.97339,2e-05,3.61772]
[1777011179520,42.94,77924.78,0.0,-0.97337,2e-05,3.61913]
[1777011179745,42.94,77924.29,0.0,-0.97339,2e-05,3.61788]
[1777011184779,42.95,77927.01,0.0,-0.97331,2e-05,3.62623]
[1777011189814,42.95,77929.36,0.0,-0.97325,2e-05,3.63343]
[1777011191829,42.95,77933.1,0.0,-0.97316,2e-05,3.64423]
[1777011192594,42.95,77933.1,0.0,-0.97316,2e-05,3.64423]
[1777011192770,42.95,77933.1,0.0,-0.97316,2e-05,3.64423]
[1777011192836,42.95,77933.39,0.0,-0.97315,2e-05,3.64514]
[1777011195857,42.95,77938.86,0.0,-0.97301,2e-05,3.66094]
[1777011201899,42.95,77939.5,0.0,-0.97299,2e-05,3.66314]
[1777011206934,42.95,77942.94,0.0,-0.9729,2e-05,3.67325]
[1777011210962,42.95,77933.29,0.0,-0.97314,2e-05,3.64606]
[1777011212976,42.95,77929.86,0.0,-0.97324,2e-05,3.63359]
[1777011218012,42.95,77930.41,0.0,-0.97323,2e-05,3.63575]
[1777011223046,42.96,77929.91,0.0,-0.97323,2e-05,3.63505]
[1777011228082,42.96,77929.75,0.0,-0.97323,2e-05,3.63517]
[1777011231103,42.96,77934.89,0.0,-0.9731,2e-05,3.65007]
[1777011235131,42.96,77940.49,0.0,-0.97296,2e-05,3.66631]
[1777011238154,42.96,77937.3,0.0,-0.97304,2e-05,3.65744]
[1777011243189,42.96,77936.79,0.0,-0.97305,2e-05,3.65637]
[1777011249231,42.96,77936.71,0.0,-0.97304,2e-05,3.65657]
[1777011254266,42.96,77936.75,0.0,-0.97304,2e-05,3.657]
[1777011259301,42.97,77938.29,0.0,-0.973,2e-05,3.66167]
[1777011264336,42.97,77938.86,0.0,-0.97298,2e-05,3.66355]
[1777011269370,42.97,77937.57,0.0,-0.97301,2e-05,3.66016]
[1777011274406,42.97,77937.73,0.0,-0.97303,2e-05,3.65801]
[1777011278434,42.97,77941.54,0.0,-0.97293,2e-05,3.66913]
[1777011279441,42.97,77946.72,0.0,-0.9728,2e-05,3.68395]
[1777011282463,42.97,77950.63,0.0,-0.9727,2e-05,3.69521]
[1777011283469,42.97,77958.4,0.0,-0.9725,3e-05,3.71834]
[1777011284476,42.97,77958.76,0.0,-0.97248,3e-05,3.72018]
[1777011289511,42.99,77959.06,0.0,-0.97244,3e-05,3.72504]
[1777011294545,42.99,77957.94,0.0,-0.97245,3e-05,3.72416]
[1777011295552,42.99,77965.1,0.0,-0.97227,3e-05,3.74476]
[1777011298316,43.0,77964.9,0.0,-0.97227,3e-05,3.74489]
[1777011298523,43.0,77964.9,0.0,-0.97227,3e-05,3.74489]
[1777011298574,43.0,77965.48,0.0,-0.97225,3e-05,3.74733]
[1777011302602,43.01,77969.55,0.0,-0.97212,3e-05,3.76212]
[1777011307637,43.02,77971.57,0.0,-0.97203,3e-05,3.77165]
[1777011312671,43.03,77969.65,0.0,-0.97206,3e-05,3.76891]
[1777011318714,43.03,77969.69,0.0,-0.97206,3e-05,3.76845]
[1777011323748,43.02,77968.75,0.0,-0.97209,3e-05,3.76525]
[1777011328784,43.02,77968.47,0.0,-0.9721,3e-05,3.76398]
[1777011331806,43.02,77970.45,0.0,-0.97207,3e-05,3.76647]
[1777011335834,43.02,77965.38,0.0,-0.9722,3e-05,3.75142]
[1777011339862,43.02,77961.63,0.0,-0.9723,3e-05,3.74034]
[1777011345904,43.02,77963.75,0.0,-0.97225,3e-05,3.74612]
[1777011350939,43.02,77965.43,0.0,-0.97221,3e-05,3.75071]
[1777011355974,43.03,77964.23,0.0,-0.97221,3e-05,3.7511]
[1777011361009,43.03,77964.47,0.0,-0.9722,3e-05,3.75233]
[1777011366043,43.03,77964.93,0.0,-0.97219,3e-05,3.75338]
[1777011369065,43.03,77969.02,0.0,-0.97209,3e-05,3.76504]
[1777011376114,43.03,77969.09,0.0,-0.97209,3e-05,3.76471]
[1777011381149,43.03,77970.8,0.0,-0.97205,3e-05,3.76927]
[1777011386185,43.03,77972.0,0.0,-0.97202,3e-05,3.77233]
[1777011391219,43.02,77972.26,0.0,-0.97204,3e-05,3.76968]
[1777011396255,43.02,77969.63,0.0,-0.97211,3e-05,3.76152]
[1777011401290,43.02,77972.28,0.0,-0.97205,3e-05,3.76875]
[1777011406325,43.02,77967.39,0.0,-0.97218,3e-05,3.7541]
[1777011410353,43.02,77963.19,0.0,-0.97228,3e-05,3.7417]
[1777011416395,43.02,77963.49,0.0,-0.97227,3e-05,3.74385]
[1777011421430,43.04,77964.24,0.0,-0.97221,3e-05,3.74982]
[1777011426474,43.05,77963.96,0.0,-0.97219,3e-05,3.75275]
[1777011430502,43.05,77949.94,0.0,-0.97252,3e-05,3.71454]
[1777011431509,43.05,77949.12,0.0,-0.97254,3e-05,3.71217]
[1777011436544,43.05,77949.3,0.0,-0.97254,3e-05,3.71256]
[1777011441579,43.05,77948.97,0.0,-0.97254,3e-05,3.71232]
[1777011446614,43.06,77947.33,0.0,-0.97256,2e-05,3.70997]
[1777011451649,43.06,77947.31,0.0,-0.97258,2e-05,3.70684]
[1777011456684,43.06,77950.31,0.0,-0.97251,3e-05,3.71499]
[1777011461718,43.06,77948.78,0.0,-0.97255,2e-05,3.71046]
[1777011468768,43.06,77947.84,0.0,-0.97258,2e-05,3.70762]
[1777011471789,43.06,77942.6,0.0,-0.97271,2e-05,3.69259]
[1777011472796,43.06,77937.58,0.0,-0.97283,2e-05,3.67838]
[1777011478841,43.06,77935.81,0.0,-0.97286,2e-05,3.67502]
[1777011483880,43.07,77940.32,0.0,-0.97275,2e-05,3.68806]
[1777011484886,43.07,77946.34,0.0,-0.9726,2e-05,3.70527]
[1777011489921,43.07,77949.97,0.0,-0.9725,3e-05,3.71642]
[1777011494956,43.08,77950.49,0.0,-0.97246,3e-05,3.72103]
[1777011500998,43.09,77950.52,0.0,-0.97241,3e-05,3.72579]
[1777011506032,43.1,77954.03,0.0,-0.97229,3e-05,3.73974]
[1777011511068,43.11,77955.31,0.0,-0.97228,3e-05,3.74089]
[1777011516103,43.11,77955.41,0.0,-0.97227,3e-05,3.74136]
[1777011521138,43.11,77955.73,0.0,-0.97226,3e-05,3.74263]
[1777011526173,43.11,77955.54,0.0,-0.97225,3e-05,3.74378]
[1777011531208,43.12,77956.64,0.0,-0.97219,3e-05,3.7507]
[1777011536243,43.13,77955.38,0.0,-0.9722,3e-05,3.75007]
[1777011541278,43.14,77955.05,0.0,-0.97217,3e-05,3.75283]
[1777011543292,43.15,77946.65,0.0,-0.97237,3e-05,3.73013]
[1777011544299,43.15,77943.05,0.0,-0.97246,3e-05,3.71986]
[1777011545333,43.15,77943.08,0.0,-0.97245,3e-05,3.72072]
[1777011546332,43.15,77947.08,0.0,-0.97234,3e-05,3.73299]
[1777011551366,43.16,77950.03,0.0,-0.97227,3e-05,3.74188]
[1777011556401,43.16,77951.52,0.0,-0.97223,3e-05,3.74651]
[1777011561437,43.16,77951.3,0.0,-0.97222,3e-05,3.74756]
[1777011566473,43.17,77951.53,0.0,-0.97218,3e-05,3.75202]
[1777011571509,43.18,77951.8,0.0,-0.97217,3e-05,3.75218]
[1777011573500,43.18,77951.28,0.0,-0.97218,3e-05,3.75144]
[1777011573523,43.18,77958.16,0.0,-0.972,3e-05,3.77129]
[1777011574530,43.18,77965.83,0.0,-0.97181,3e-05,3.79361]
[1777011575537,43.18,77972.2,0.0,-0.97164,3e-05,3.81214]
[1777011577208,43.19,77972.02,0.0,-0.97164,3e-05,3.81226]
[1777011582587,43.2,77972.04,0.0,-0.97161,3e-05,3.81621]
[1777011585828,43.2,77969.05,0.0,-0.97167,3e-05,3.80879]
[1777011585833,43.2,77968.63,0.0,-0.97168,3e-05,3.80821]
[1777011586022,43.2,77968.63,0.0,-0.97168,3e-05,3.80821]
[1777011591650,43.21,77969.28,0.0,-0.97163,3e-05,3.81398]
[1777011596684,43.22,77969.61,0.0,-0.97159,3e-05,3.8181]
[1777011599706,43.23,77980.27,0.0,-0.9713,3e-05,3.85114]
[1777011600713,43.23,77983.6,0.0,-0.97121,3e-05,3.86148]
[1777011605748,43.24,77984.24,0.0,-0.97117,3e-05,3.86611]
[1777011610783,43.25,77984.14,0.0,-0.97114,3e-05,3.86853]
[1777011616601,43.26,77984.89,0.0,-0.97111,3e-05,3.87285]
[1777011621859,43.27,77985.31,0.0,-0.97106,3e-05,3.87776]
[1777011626894,43.27,77985.21,0.0,-0.97104,3e-05,3.88005]
[1777011631930,43.28,77985.25,0.0,-0.97104,3e-05,3.87968]
[1777011633944,43.29,77979.28,0.0,-0.97118,3e-05,3.86316]
[1777011638979,43.29,77978.14,0.0,-0.97119,3e-05,3.86249]
[1777011644015,43.3,77975.78,0.0,-0.97123,3e-05,3.85823]
[1777011647034,43.3,77972.19,0.0,-0.97131,3e-05,3.8485]
[1777011648041,43.3,77968.85,0.0,-0.9714,3e-05,3.83845]
[1777011653076,43.3,77967.44,0.0,-0.97145,3e-05,3.83301]
[1777011658111,43.3,77966.13,0.0,-0.97149,3e-05,3.82788]
[1777011661133,43.29,77959.44,0.0,-0.97167,3e-05,3.80766]
[1777011662139,43.29,77955.6,0.0,-0.97177,3e-05,3.79629]
[1777011663147,43.29,77949.74,0.0,-0.97192,3e-05,3.77913]
[1777011664154,43.29,77946.52,0.0,-0.97201,3e-05,3.76966]
[1777011665161,43.29,77939.77,0.0,-0.97218,3e-05,3.75007]
[1777011666168,43.29,77936.36,0.0,-0.97226,3e-05,3.74016]
[1777011672210,43.29,77936.01,0.0,-0.97228,3e-05,3.73855]
[1777011676238,43.29,77939.67,0.0,-0.97219,3e-05,3.74866]
[1777011681796,43.3,77941.4,0.0,-0.97212,3e-05,3.75648]
[1777011688324,43.3,77947.77,0.0,-0.97196,3e-05,3.77537]
[1777011692353,43.31,77950.57,0.0,-0.97188,3e-05,3.78309]
[1777011697387,43.31,77948.36,0.0,-0.97192,3e-05,3.77907]
[1777011703430,43.32,77946.89,0.0,-0.97193,3e-05,3.77709]
[1777011707457,43.32,77950.78,0.0,-0.97184,3e-05,3.78761]
[1777011712493,43.32,77950.45,0.0,-0.97184,3e-05,3.78734]
[1777011717528,43.32,77950.94,0.0,-0.97184,3e-05,3.78783]
[1777011720549,43.32,77947.19,0.0,-0.97194,3e-05,3.77646]
[1777011725584,43.32,77949.23,0.0,-0.97189,3e-05,3.78238]
[1777011731625,43.32,77950.84,0.0,-0.97182,3e-05,3.78999]
[1777011737668,43.32,77952.81,0.0,-0.97177,3e-05,3.79549]
[1777011742705,43.33,77954.32,0.0,-0.97171,3e-05,3.80227]
[1777011746734,43.33,77949.36,0.0,-0.97184,3e-05,3.78803]
[1777011751770,43.33,77945.84,0.0,-0.97195,3e-05,3.77414]
[1777011752777,43.33,77940.03,0.0,-0.9721,3e-05,3.75727]
[1777011755798,43.33,77936.93,0.0,-0.97218,3e-05,3.74807]
[1777011761839,43.33,77937.36,0.0,-0.97218,3e-05,3.74877]
[1777011766875,43.32,77936.84,0.0,-0.97219,3e-05,3.74684]
[1777011771909,43.33,77933.46,0.0,-0.97227,3e-05,3.73839]
[1777011777953,43.33,77932.48,0.0,-0.9723,3e-05,3.73517]
[1777011782988,43.33,77930.64,0.0,-0.97232,3e-05,3.73204]
[1777011788024,43.33,77930.42,0.0,-0.97233,3e-05,3.73111]
[1777011793059,43.33,77926.99,0.0,-0.97242,2e-05,3.72102]
[1777011798094,43.33,77927.08,0.0,-0.97242,2e-05,3.72108]
[1777011803130,43.33,77928.19,0.0,-0.97239,2e-05,3.724]
[1777011807157,43.33,77924.2,0.0,-0.9725,2e-05,3.7124]
[1777011813200,43.33,77921.44,0.0,-0.97258,2e-05,3.70221]
[1777011818234,43.33,77922.16,0.0,-0.97256,2e-05,3.70409]
[1777011823270,43.33,77922.14,0.0,-0.97256,2e-05,3.70384]
[1777011828304,43.33,77922.12,0.0,-0.97257,2e-05,3.70355]
[1777011834347,43.33,77923.44,0.0,-0.97254,2e-05,3.70699]
[1777011837368,43.33,77914.06,0.0,-0.97277,2e-05,3.68017]
[1777011838375,43.33,77913.12,0.0,-0.97279,2e-05,3.67749]
[1777011843410,43.33,77914.45,0.0,-0.97276,2e-05,3.68124]
[1777011848444,43.33,77917.79,0.0,-0.97268,2e-05,3.69057]
[1777011853481,43.33,77918.22,0.0,-0.97267,2e-05,3.6916]
[1777011854488,43.33,77921.39,0.0,-0.97259,2e-05,3.70057]
[1777011858516,43.34,77925.27,0.0,-0.97247,2e-05,3.71468]
[1777011860578,43.34,77927.8,0.0,-0.9724,2e-05,3.72265]
[1777011860774,43.34,77927.8,0.0,-0.9724,2e-05,3.72265]
[1777011860854,43.34,77929.06,0.0,-0.97236,3e-05,3.72771]
[1777011863551,43.35,77925.16,0.0,-0.97244,2e-05,3.71804]
[1777011868586,43.36,77924.85,0.0,-0.97242,2e-05,3.72006]
[1777011871517,43.36,77924.85,0.0,-0.97242,2e-05,3.72072]
[1777011871769,43.36,77924.85,0.0,-0.97242,2e-05,3.72072]
[1777011871798,43.36,77925.03,0.0,-0.97242,2e-05,3.71974]
[1777011877650,43.38,77922.36,0.0,-0.97245,2e-05,3.71581]
[1777011882686,43.38,77919.45,0.0,-0.97251,2e-05,3.70958]
[1777011887719,43.38,77919.67,0.0,-0.9725,2e-05,3.70982]
[1777011892753,43.38,77919.54,0.0,-0.97251,2e-05,3.70904]
[1777011896782,43.38,77922.66,0.0,-0.97244,2e-05,3.7176]
[1777011901818,43.38,77914.67,0.0,-0.97263,2e-05,3.69603]
[1777011902824,43.38,77908.43,0.0,-0.97278,2e-05,3.67819]
[1777011904841,43.38,77898.47,0.0,-0.97303,2e-05,3.65003]
[1777011905848,43.38,77896.42,0.0,-0.97308,2e-05,3.64428]
[1777011910883,43.38,77894.18,0.0,-0.97313,2e-05,3.63815]
[1777011915918,43.38,77890.46,0.0,-0.97322,2e-05,3.62795]
[1777011916925,43.38,77885.24,0.0,-0.97334,2e-05,3.61341]
[1777011919946,43.38,77880.5,0.0,-0.97346,2e-05,3.60046]
[1777011924981,43.39,77879.05,0.0,-0.97349,2e-05,3.59698]
[1777011930016,43.39,77880.61,0.0,-0.97344,2e-05,3.60194]
[1777011935050,43.39,77880.81,0.0,-0.97345,2e-05,3.60023]
[1777011940085,43.39,77880.19,0.0,-0.97346,2e-05,3.59917]
[1777011944125,43.39,77873.77,0.0,-0.97361,2e-05,3.58187]
[1777011946138,43.39,77871.66,0.0,-0.97366,2e-05,3.57636]
[1777011951173,43.4,77870.37,0.0,-0.97368,2e-05,3.5737]
[1777011952610,43.4,77871.29,0.0,-0.97366,2e-05,3.57644]
[1777011952775,43.4,77871.29,0.0,-0.97366,2e-05,3.57644]
[1777011953187,43.4,77871.5,0.0,-0.97365,2e-05,3.5772]
[1777011957215,43.4,77866.71,0.0,-0.97376,2e-05,3.56469]
[1777011962250,43.4,77866.0,0.0,-0.97377,2e-05,3.56374]
[1777011967284,43.41,77865.58,0.0,-0.97377,2e-05,3.56359]
[1777011972319,43.41,77862.42,0.0,-0.97384,2e-05,3.55591]
[1777011977354,43.41,77862.55,0.0,-0.97382,2e-05,3.55732]
[1777011982390,43.42,77862.09,0.0,-0.97383,2e-05,3.55709]
[1777011987424,43.42,77862.19,0.0,-0.97382,2e-05,3.55837]
[1777011992460,43.42,77861.81,0.0,-0.97384,2e-05,3.55543]
[1777011997495,43.43,77859.11,0.0,-0.97389,2e-05,3.54901]
[1777012003537,43.43,77859.1,0.0,-0.97388,2e-05,3.55023]
[1777012004544,43.43,77862.63,0.0,-0.97379,2e-05,3.56016]
[1777012008572,43.43,77870.63,0.0,-0.9736,2e-05,3.58303]
[1777012013607,43.44,77870.37,0.0,-0.9736,2e-05,3.58307]
[1777012018642,43.44,77867.73,0.0,-0.97365,2e-05,3.57655]
[1777012019649,43.44,77862.94,0.0,-0.97377,2e-05,3.56347]
[1777012022670,43.44,77858.75,0.0,-0.97386,2e-05,3.5525]
[1777012027705,43.44,77858.84,0.0,-0.97385,2e-05,3.55381]
[1777012032739,43.45,77851.54,0.0,-0.97401,2e-05,3.53475]
[1777012033746,43.45,77850.24,0.0,-0.97404,2e-05,3.53143]
[1777012038782,43.45,77847.05,0.0,-0.97411,2e-05,3.52392]
[1777012041803,43.46,77851.5,0.0,-0.97399,2e-05,3.53688]
[1777012043818,43.46,77848.21,0.0,-0.97407,2e-05,3.52834]
[1777012048853,43.46,77848.36,0.0,-0.97405,2e-05,3.52996]
[1777012051873,43.46,77850.47,0.0,-0.97402,2e-05,3.53359]
[1777012057916,43.47,77851.06,0.0,-0.97399,2e-05,3.53658]
[1777012062950,43.47,77850.8,0.0,-0.97399,2e-05,3.53698]
[1777012067986,43.48,77848.97,0.0,-0.97402,2e-05,3.53326]
[1777012073021,43.48,77849.71,0.0,-0.97399,2e-05,3.5364]
[1777012078056,43.48,77849.59,0.0,-0.97399,2e-05,3.53717]
[1777012083091,43.49,77850.41,0.0,-0.97396,2e-05,3.54052]
[1777012088126,43.49,77851.26,0.0,-0.97393,2e-05,3.5439]
[1777012093161,43.49,77851.36,0.0,-0.97392,2e-05,3.54519]
[1777012096182,43.49,77858.61,0.0,-0.97374,2e-05,3.56556]
[1777012097192,43.49,77870.66,0.0,-0.97345,2e-05,3.59914]
[1777012098199,43.5,77870.65,0.0,-0.97345,2e-05,3.5994]
[1777012103234,43.5,77871.34,0.0,-0.97342,2e-05,3.60192]
[1777012108270,43.5,77871.62,0.0,-0.97341,2e-05,3.60328]
[1777012113304,43.5,77871.07,0.0,-0.97344,2e-05,3.5994]
[1777012118339,43.5,77871.11,0.0,-0.97344,2e-05,3.60004]
[1777012118928,43.5,77871.11,0.0,-0.97344,2e-05,3.60004]
[1777012119024,43.5,77871.11,0.0,-0.97344,2e-05,3.60004]
[1777012119126,43.5,77871.11,0.0,-0.97343,2e-05,3.60015]
[1777012125387,43.5,77870.49,0.0,-0.97344,2e-05,3.59899]
[1777012126395,43.5,77867.26,0.0,-0.97352,2e-05,3.59013]
[1777012127391,43.5,77867.26,0.0,-0.97352,2e-05,3.59013]
[1777012127403,43.51,77867.67,0.0,-0.97351,2e-05,3.59137]
[1777012127520,43.51,77867.67,0.0,-0.97351,2e-05,3.59137]
[1777012133445,43.51,77866.39,0.0,-0.97354,2e-05,3.58846]
[1777012138479,43.51,77865.22,0.0,-0.97356,2e-05,3.58575]
[1777012143515,43.51,77864.57,0.0,-0.97357,2e-05,3.5845]
[1777012148550,43.51,77862.58,0.0,-0.97361,2e-05,3.57956]
[1777012153585,43.51,77862.62,0.0,-0.97361,2e-05,3.58025]
[1777012160633,43.52,77864.22,0.0,-0.97356,2e-05,3.58547]
[1777012165669,43.52,77863.92,0.0,-0.97356,2e-05,3.58517]
[1777012170703,43.52,77863.79,0.0,-0.97356,2e-05,3.58538]
[1777012175738,43.52,77863.92,0.0,-0.97357,2e-05,3.58345]
[1777012180774,43.52,77864.43,0.0,-0.97356,2e-05,3.58548]
[1777012185809,43.53,77865.93,0.0,-0.97351,2e-05,3.59026]
[1777012190845,43.53,77865.43,0.0,-0.97352,2e-05,3.58955]
[1777012195880,43.53,77862.45,0.0,-0.97359,2e-05,3.58203]
[1777012200915,43.53,77867.45,0.0,-0.97346,2e-05,3.59667]
[1777012201922,43.53,77871.89,0.0,-0.97335,2e-05,3.60916]
[1777012203936,43.53,77871.96,0.0,-0.97335,2e-05,3.6096]
[1777012208971,43.54,77871.36,0.0,-0.97336,2e-05,3.60849]
[1777012215013,43.54,77869.04,0.0,-0.97341,2e-05,3.60277]
[1777012220049,43.54,77869.5,0.0,-0.97339,2e-05,3.60471]
[1777012225084,43.54,77869.61,0.0,-0.97338,2e-05,3.60568]
[1777012228105,43.54,77865.61,0.0,-0.97347,2e-05,3.59498]
[1777012233140,43.55,77857.9,0.0,-0.97367,2e-05,3.57147]
[1777012237174,43.55,77854.38,0.0,-0.97375,2e-05,3.56264]
[1777012242209,43.55,77853.25,0.0,-0.97377,2e-05,3.56045]
[1777012246239,43.55,77849.7,0.0,-0.97385,2e-05,3.55143]
[1777012247245,43.56,77845.36,0.0,-0.97395,2e-05,3.53971]
[1777012252280,43.56,77843.21,0.0,-0.97399,2e-05,3.5349]
[1777012257315,43.56,77844.44,0.0,-0.97395,2e-05,3.53938]
[1777012262350,43.57,77843.37,0.0,-0.97397,2e-05,3.53751]
[1777012267385,43.57,77840.67,0.0,-0.97402,2e-05,3.53117]
[1777012272420,43.57,77841.27,0.0,-0.974,2e-05,3.53391]
[1777012274434,43.57,77823.16,0.0,-0.97442,2e-05,3.48499]
[1777012274700,43.57,77823.16,0.0,-0.97442,2e-05,3.48499]
[1777012275441,43.58,77819.78,0.0,-0.97449,2e-05,3.47613]
[1777012277804,43.58,77822.7,0.0,-0.97442,2e-05,3.48466]
[1777012283497,43.58,77821.71,0.0,-0.97443,2e-05,3.48371]
[1777012285511,43.58,77817.85,0.0,-0.97451,2e-05,3.47383]
[1777012288532,43.59,77820.94,0.0,-0.97443,2e-05,3.48306]
[1777012292806,43.59,77822.1,0.0,-0.97442,2e-05,3.48445]
[1777012293022,43.59,77822.1,0.0,-0.97442,2e-05,3.48445]
[1777012293566,43.59,77825.12,0.0,-0.97434,2e-05,3.49292]
[1777012295580,43.59,77828.26,0.0,-0.97427,2e-05,3.50197]
[1777012300615,43.6,77827.09,0.0,-0.97428,2e-05,3.50002]
[1777012305651,43.6,77826.3,0.0,-0.97429,2e-05,3.4991]
[1777012310685,43.61,77825.86,0.0,-0.97429,2e-05,3.49912]
[1777012315721,43.61,77825.38,0.0,-0.97429,2e-05,3.49903]
[1777012320756,43.61,77825.1,0.0,-0.97429,2e-05,3.49946]
[1777012323776,43.62,77821.24,0.0,-0.97437,2e-05,3.4897]
[1777012328812,43.62,77819.66,0.0,-0.9744,2e-05,3.48669]
[1777012332840,43.62,77815.6,0.0,-0.97448,2e-05,3.47673]
[1777012337874,43.63,77817.34,0.0,-0.97443,2e-05,3.48277]
[1777012342910,43.63,77816.73,0.0,-0.97443,2e-05,3.48245]
[1777012347945,43.64,77814.41,0.0,-0.97448,2e-05,3.47749]
[1777012352982,43.64,77810.64,0.0,-0.97457,2e-05,3.46585]
[1777012358015,43.64,77812.93,0.0,-0.97451,2e-05,3.47345]
[1777012361038,43.65,77817.69,0.0,-0.97439,2e-05,3.48714]
[1777012362045,43.65,77820.67,0.0,-0.97432,2e-05,3.49547]
[1777012367081,43.65,77821.71,0.0,-0.97428,2e-05,3.49947]
[1777012372116,43.66,77821.17,0.0,-0.97428,2e-05,3.49916]
[1777012377151,43.66,77819.68,0.0,-0.97431,2e-05,3.49631]
[1777012382186,43.66,77819.49,0.0,-0.9743,2e-05,3.497]
[1777012387221,43.67,77819.31,0.0,-0.9743,2e-05,3.49771]
[1777012392256,43.67,77819.27,0.0,-0.97429,2e-05,3.49878]
[1777012394270,43.67,77823.42,0.0,-0.97418,2e-05,3.51053]
[1777012398298,43.68,77826.67,0.0,-0.9741,2e-05,3.52026]
[1777012404341,43.68,77828.17,0.0,-0.97405,2e-05,3.52575]
[1777012409376,43.68,77829.32,0.0,-0.97402,2e-05,3.52987]
[1777012414411,43.69,77829.24,0.0,-0.97403,2e-05,3.52778]
[1777012418439,43.69,77812.86,0.0,-0.97441,2e-05,3.48409]
[1777012419446,43.69,77811.42,0.0,-0.97444,2e-05,3.48047]
[1777012424480,43.69,77813.08,0.0,-0.97439,2e-05,3.48636]
[1777012427501,43.7,77806.46,0.0,-0.97453,2e-05,3.4693]
[1777012432536,43.7,77804.56,0.0,-0.97457,2e-05,3.46567]
[1777012436565,43.71,77808.36,0.0,-0.97447,2e-05,3.47709]
[1777012441600,43.71,77808.08,0.0,-0.97446,2e-05,3.47771]
[1777012442607,43.71,77803.51,0.0,-0.97456,2e-05,3.46566]
[1777012446635,43.72,77798.59,0.0,-0.97467,2e-05,3.45362]
[1777012451670,43.72,77798.1,0.0,-0.97467,2e-05,3.45389]
[1777012456705,43.73,77799.16,0.0,-0.97463,2e-05,3.45834]
[1777012461740,43.73,77799.0,0.0,-0.97462,2e-05,3.45953]
[1777012466775,43.74,77798.57,0.0,-0.97461,2e-05,3.46001]
[1777012470942,43.74,77797.32,0.0,-0.97463,2e-05,3.45798]
[1777012471022,43.74,77797.32,0.0,-0.97463,2e-05,3.45798]
[1777012471811,43.74,77797.83,0.0,-0.97463,2e-05,3.45684]
[1777012476846,43.75,77798.57,0.0,-0.9746,2e-05,3.46052]
[1777012479867,43.75,77804.53,0.0,-0.97446,2e-05,3.47757]
[1777012481881,43.75,77809.3,0.0,-0.97434,2e-05,3.49107]
[1777012486916,43.76,77809.21,0.0,-0.97433,2e-05,3.49222]
[1777012491951,43.76,77809.65,0.0,-0.97431,2e-05,3.49476]
[1777012497776,43.76,77810.5,0.0,-0.97428,2e-05,3.49808]
[1777012497816,43.77,77838.2,0.0,-0.97362,2e-05,3.57396]
[1777012498015,43.77,77869.54,0.0,-0.97286,2e-05,3.66094]
[1777012499059,43.77,77869.54,0.0,-0.97286,2e-05,3.66094]
[1777012499143,43.77,77870.87,0.0,-0.97283,2e-05,3.66484]
[1777012500692,43.77,77870.87,0.0,-0.97283,2e-05,3.66484]
[1777012500701,43.77,77872.85,0.0,-0.97278,2e-05,3.67039]
[1777012501044,43.77,77862.99,0.0,-0.97302,2e-05,3.64281]
[1777012502124,43.77,77860.03,0.0,-0.97309,2e-05,3.63455]
[1777012503028,43.77,77860.03,0.0,-0.97309,2e-05,3.63455]
[1777012503062,43.77,77855.4,0.0,-0.97321,2e-05,3.62165]
[1777012504066,43.77,77853.61,0.0,-0.97325,2e-05,3.61674]
[1777012509100,43.77,77848.61,0.0,-0.97337,2e-05,3.60314]
[1777012510214,43.77,77848.61,0.0,-0.97337,2e-05,3.60314]
[1777012510238,43.77,77841.48,0.0,-0.97354,2e-05,3.58352]
[1777012511114,43.77,77836.28,0.0,-0.97366,2e-05,3.56931]
[1777012512121,43.77,77830.6,0.0,-0.9738,2e-05,3.55385]
[1777012513129,43.77,77825.51,0.0,-0.97391,2e-05,3.54008]
[1777012514706,43.77,77825.51,0.0,-0.97391,2e-05,3.54008]
[1777012514784,43.77,77825.51,0.0,-0.97391,2e-05,3.54008]
[1777012514827,43.77,77823.92,0.0,-0.97395,2e-05,3.5361]
[1777012515143,43.77,77820.26,0.0,-0.97404,2e-05,3.52612]
[1777012516150,43.77,77815.34,0.0,-0.97415,2e-05,3.51294]
[1777012517375,43.77,77815.34,0.0,-0.97415,2e-05,3.51294]
[1777012517396,43.77,77808.8,0.0,-0.9743,2e-05,3.49543]
[1777012518164,43.77,77801.4,0.0,-0.97447,2e-05,3.47569]
[1777012519171,43.77,77798.8,0.0,-0.97453,2e-05,3.46898]
[1777012520126,43.77,77798.8,0.0,-0.97453,2e-05,3.46898]
[1777012520178,43.77,77805.52,0.0,-0.97437,2e-05,3.48741]
[1777012521185,43.77,77817.78,0.0,-0.97408,2e-05,3.52093]
[1777012522192,43.78,77824.68,0.0,-0.97392,2e-05,3.53995]
[1777012527227,43.78,77822.06,0.0,-0.97397,2e-05,3.53374]
[1777012532262,43.78,77821.0,0.0,-0.97401,2e-05,3.52896]
[1777012537297,43.78,77821.15,0.0,-0.97399,2e-05,3.53037]
[1777012542332,43.79,77822.85,0.0,-0.97394,2e-05,3.53599]
[1777012547367,43.79,77825.55,0.0,-0.97387,2e-05,3.5443]
[1777012549381,43.79,77827.27,0.0,-0.97383,2e-05,3.54934]
[1777012554416,43.79,77826.32,0.0,-0.97384,2e-05,3.54755]
[1777012555422,43.8,77824.51,0.0,-0.97389,2e-05,3.54276]
[1777012560458,43.8,77824.48,0.0,-0.97388,2e-05,3.54354]
[1777012565493,43.8,77825.24,0.0,-0.97385,2e-05,3.54646]
[1777012570528,43.8,77824.91,0.0,-0.97385,2e-05,3.54637]
[1777012571535,43.8,77827.05,0.0,-0.9738,2e-05,3.55239]
[1777012576570,43.81,77827.08,0.0,-0.97379,2e-05,3.55324]
[1777012582612,43.81,77827.32,0.0,-0.97378,2e-05,3.5548]
[1777012587646,43.81,77826.19,0.0,-0.9738,2e-05,3.55244]
[1777012592770,43.81,77826.48,0.0,-0.97381,2e-05,3.55095]
[1777012592804,43.81,77825.72,0.0,-0.97382,2e-05,3.54917]
[1777012598531,43.82,77825.72,0.0,-0.97382,2e-05,3.5498]
[1777012603758,43.82,77825.9,0.0,-0.97381,2e-05,3.55122]
[1777012605548,43.82,77826.6,0.0,-0.97379,2e-05,3.55344]
[1777012605770,43.82,77826.6,0.0,-0.97379,2e-05,3.55344]
[1777012605824,43.82,77825.77,0.0,-0.9738,2e-05,3.55132]
[1777012611815,43.82,77825.93,0.0,-0.97379,2e-05,3.55266]
[1777012616855,43.83,77825.57,0.0,-0.9738,2e-05,3.55242]
[1777012621890,43.83,77824.76,0.0,-0.97381,2e-05,3.55094]
[1777012626883,43.83,77824.97,0.0,-0.9738,2e-05,3.55211]
[1777012626925,43.83,77824.81,0.0,-0.9738,2e-05,3.55182]
[1777012627027,43.83,77824.81,0.0,-0.9738,2e-05,3.55182]
[1777012632967,43.83,77824.51,0.0,-0.9738,2e-05,3.55187]
[1777012638001,43.84,77821.85,0.0,-0.97386,2e-05,3.54533]
[1777012643037,43.84,77822.68,0.0,-0.97383,2e-05,3.54835]
[1777012648072,43.84,77822.55,0.0,-0.97383,2e-05,3.54869]
[1777012653107,43.84,77822.24,0.0,-0.97385,2e-05,3.54568]
[1777012659149,43.85,77822.46,0.0,-0.97384,2e-05,3.54715]
[1777012665191,43.85,77822.15,0.0,-0.97383,2e-05,3.54715]
[1777012670226,43.85,77823.88,0.0,-0.97379,2e-05,3.55257]
[1777012675261,43.85,77824.66,0.0,-0.97376,2e-05,3.55534]
[1777012681303,43.86,77828.19,0.0,-0.97367,2e-05,3.56575]
[1777012683317,43.86,77821.59,0.0,-0.97383,2e-05,3.5479]
[1777012687345,43.86,77818.53,0.0,-0.9739,2e-05,3.54012]
[1777012692382,43.86,77818.62,0.0,-0.97389,2e-05,3.54113]
[1777012697417,43.86,77818.97,0.0,-0.97387,2e-05,3.54283]
[1777012702451,43.87,77818.65,0.0,-0.97387,2e-05,3.5427]
[1777012710507,43.87,77819.08,0.0,-0.97385,2e-05,3.54498]
[1777012713529,43.87,77822.38,0.0,-0.97379,2e-05,3.55149]
[1777012718564,43.87,77824.6,0.0,-0.97373,2e-05,3.55811]
[1777012721586,43.87,77830.26,0.0,-0.9736,2e-05,3.57393]
[1777012724606,43.87,77835.75,0.0,-0.97346,2e-05,3.58926]
[1777012725614,43.87,77831.28,0.0,-0.97357,2e-05,3.57702]
[1777012730658,43.88,77829.67,0.0,-0.9736,2e-05,3.57298]
[1777012735694,43.88,77830.8,0.0,-0.97357,2e-05,3.57652]
[1777012740727,43.88,77829.26,0.0,-0.97361,2e-05,3.57273]
[1777012745763,43.88,77828.58,0.0,-0.97362,2e-05,3.57137]
[1777012748784,43.88,77831.62,0.0,-0.97354,2e-05,3.58003]
[1777012751805,43.88,77835.21,0.0,-0.97345,2e-05,3.59017]
[1777012754826,43.88,77838.55,0.0,-0.97337,2e-05,3.59962]
[1777012756840,43.88,77841.68,0.0,-0.9733,2e-05,3.6084]
[1777012758854,43.88,77849.21,0.0,-0.97311,2e-05,3.62937]
[1777012760868,43.88,77852.2,0.0,-0.97304,2e-05,3.63773]
[1777012765903,43.88,77852.36,0.0,-0.97304,2e-05,3.63816]
[1777012767917,43.88,77855.8,0.0,-0.97295,2e-05,3.64771]
[1777012769931,43.88,77860.01,0.0,-0.97285,2e-05,3.65941]
[1777012774966,43.88,77861.3,0.0,-0.97284,2e-05,3.65981]
[1777012782029,43.88,77862.07,0.0,-0.97283,2e-05,3.66167]
[1777012784044,43.88,77856.96,0.0,-0.97295,2e-05,3.64734]
[1777012787065,43.88,77863.23,0.0,-0.9728,2e-05,3.66481]
[1777012792100,43.88,77863.01,0.0,-0.97281,2e-05,3.664]
[1777012797135,43.88,77855.34,0.0,-0.97299,2e-05,3.64244]
[1777012801163,43.88,77858.61,0.0,-0.97291,2e-05,3.65158]
[1777012802169,43.88,77861.54,0.0,-0.97284,2e-05,3.65975]
[1777012808212,43.88,77859.41,0.0,-0.9729,2e-05,3.65364]
[1777012813248,43.88,77859.15,0.0,-0.9729,2e-05,3.65283]
[1777012818283,43.88,77857.77,0.0,-0.97294,2e-05,3.64893]
[1777012823318,43.88,77857.82,0.0,-0.97294,2e-05,3.64905]
[1777012826340,43.88,77862.45,0.0,-0.97282,2e-05,3.66196]
[1777012830368,43.88,77866.42,0.0,-0.97273,2e-05,3.67296]
[1777012835402,43.88,77866.9,0.0,-0.97274,2e-05,3.67115]
[1777012840438,43.88,77867.36,0.0,-0.97273,2e-05,3.67221]
[1777012845473,43.88,77868.27,0.0,-0.97271,2e-05,3.6745]
[1777012846481,43.88,77872.49,0.0,-0.97261,2e-05,3.68628]
[1777012852523,43.87,77873.35,0.0,-0.97259,2e-05,3.68821]
[1777012857558,43.87,77873.8,0.0,-0.97258,2e-05,3.68907]
[1777012862593,43.87,77875.12,0.0,-0.97255,2e-05,3.69237]
[1777012866621,43.87,77877.95,0.0,-0.97249,2e-05,3.69997]
[1777012871657,43.87,77880.87,0.0,-0.97242,2e-05,3.70769]
[1777012876694,43.87,77885.11,0.0,-0.97231,2e-05,3.71993]
[1777012881728,43.87,77885.43,0.0,-0.97231,2e-05,3.7202]
[1777012886763,43.87,77885.92,0.0,-0.9723,2e-05,3.72092]
[1777012891799,43.86,77886.15,0.0,-0.97232,2e-05,3.7179]
[1777012896834,43.86,77885.59,0.0,-0.97234,2e-05,3.7156]
[1777012900863,43.86,77889.42,0.0,-0.97225,2e-05,3.72583]
[1777012905898,43.86,77888.25,0.0,-0.97229,2e-05,3.72168]
[1777012910933,43.85,77888.65,0.0,-0.97229,2e-05,3.722]
[1777012913954,43.85,77884.92,0.0,-0.97239,2e-05,3.71096]
[1777012918989,43.85,77884.79,0.0,-0.9724,2e-05,3.70985]
[1777012922012,43.85,77889.56,0.0,-0.97228,2e-05,3.72292]
[1777012923019,43.85,77902.67,0.0,-0.97195,3e-05,3.76002]
[1777012924026,43.85,77907.1,0.0,-0.97184,3e-05,3.7725]
[1777012925033,43.85,77909.82,0.0,-0.97178,3e-05,3.78006]
[1777012930068,43.86,77908.22,0.0,-0.97179,3e-05,3.77828]
[1777012933089,43.86,77903.96,0.0,-0.97189,3e-05,3.7678]
[1777012938124,43.86,77901.12,0.0,-0.97197,3e-05,3.75853]
[1777012943159,43.86,77900.91,0.0,-0.97198,3e-05,3.75743]
[1777012948194,43.86,77903.05,0.0,-0.97193,3e-05,3.76327]
[1777012949200,43.86,77908.31,0.0,-0.97179,3e-05,3.77889]
[1777012955243,43.87,77907.71,0.0,-0.97179,3e-05,3.77761]
[1777012960278,43.88,77908.22,0.0,-0.97175,3e-05,3.78194]
[1777012965312,43.88,77908.44,0.0,-0.97174,3e-05,3.7838]
[1777012970348,43.88,77907.4,0.0,-0.97176,3e-05,3.78128]
[1777012975384,43.88,77909.49,0.0,-0.97172,3e-05,3.78604]
[1777012981425,43.87,77910.14,0.0,-0.97171,3e-05,3.78645]
[1777012983441,43.87,77899.8,0.0,-0.97198,3e-05,3.75646]
[1777012986461,43.87,77898.29,0.0,-0.97202,3e-05,3.7516]
[1777012992213,43.87,77896.81,0.0,-0.97207,3e-05,3.74666]
[1777012997540,43.86,77896.31,0.0,-0.97209,3e-05,3.74392]
[1777013003583,43.86,77897.56,0.0,-0.97207,3e-05,3.7463]
[1777013008618,43.86,77897.2,0.0,-0.97209,3e-05,3.74425]
[1777013013653,43.85,77895.39,0.0,-0.97216,2e-05,3.73511]
[1777013018687,43.85,77894.49,0.0,-0.97219,2e-05,3.73244]
[1777013024730,43.85,77893.81,0.0,-0.97221,2e-05,3.73028]
[1777013029765,43.85,77894.47,0.0,-0.9722,2e-05,3.73133]
[1777013034800,43.85,77894.17,0.0,-0.97221,2e-05,3.72968]
[1777013039835,43.85,77892.46,0.0,-0.97226,2e-05,3.72407]
[1777013044870,43.84,77890.64,0.0,-0.97231,2e-05,3.71823]
[1777013049906,43.84,77886.64,0.0,-0.97242,2e-05,3.70629]
[1777013052611,43.84,77885.77,0.0,-0.97244,2e-05,3.70361]
[1777013052951,43.84,77870.8,0.0,-0.97281,2e-05,3.66144]
[1777013053957,43.84,77871.17,0.0,-0.9728,2e-05,3.66244]
[1777013055894,43.84,77870.92,0.0,-0.97281,2e-05,3.66171]
[1777013061007,43.85,77870.83,0.0,-0.97278,2e-05,3.66444]
[1777013066042,43.86,77870.49,0.0,-0.97277,2e-05,3.66643]
[1777013069401,43.86,77870.53,0.0,-0.97275,2e-05,3.66803]
[1777013069519,43.87,77870.13,0.0,-0.97275,2e-05,3.66766]
[1777013070070,43.87,77869.91,0.0,-0.97275,2e-05,3.66778]
[1777013075105,43.87,77867.4,0.0,-0.97282,2e-05,3.65993]
[1777013076112,43.87,77864.27,0.0,-0.97289,2e-05,3.65113]
[1777013076509,43.87,77864.27,0.0,-0.97289,2e-05,3.65113]
[1777013076520,43.87,77864.27,0.0,-0.97289,2e-05,3.65113]
[1777013077119,43.87,77863.91,0.0,-0.9729,2e-05,3.65006]
[1777013081148,43.87,77861.15,0.0,-0.97297,2e-05,3.64223]
[1777013084168,43.87,77858.31,0.0,-0.97304,2e-05,3.63426]
[1777013089204,43.87,77857.61,0.0,-0.97306,2e-05,3.6323]
[1777013094239,43.87,77857.9,0.0,-0.97305,2e-05,3.63314]
[1777013096257,43.87,77844.48,0.0,-0.97337,2e-05,3.59597]
[1777013098271,43.87,77841.99,0.0,-0.97343,2e-05,3.58918]
[1777013103306,43.88,77842.23,0.0,-0.97342,2e-05,3.59026]
[1777013104318,43.88,77850.28,0.0,-0.97323,2e-05,3.61258]
[1777013105322,43.88,77851.8,0.0,-0.97318,2e-05,3.61772]
[1777013107334,43.88,77848.92,0.0,-0.97325,2e-05,3.61062]
[1777013112555,43.88,77849.04,0.0,-0.97324,2e-05,3.61113]
[1777013112769,43.88,77849.04,0.0,-0.97324,2e-05,3.61113]
[1777013113377,43.89,77849.64,0.0,-0.97321,2e-05,3.6145]
[1777013118413,43.89,77849.68,0.0,-0.9732,2e-05,3.61642]
[1777013123448,43.9,77850.68,0.0,-0.97316,2e-05,3.62015]
[1777013128483,43.9,77847.98,0.0,-0.97323,2e-05,3.61285]
[1777013133519,43.9,77847.98,0.0,-0.97325,2e-05,3.61014]
[1777013138554,43.9,77847.77,0.0,-0.97325,2e-05,3.6098]
[1777013144596,43.9,77847.82,0.0,-0.97324,2e-05,3.61024]
[1777013149631,43.9,77847.83,0.0,-0.97324,2e-05,3.61051]
[1777013154666,43.9,77846.92,0.0,-0.97326,2e-05,3.60824]
[1777013159701,43.9,77846.99,0.0,-0.97326,2e-05,3.6087]
[1777013161715,43.9,77842.3,0.0,-0.97337,2e-05,3.59585]
[1777013166750,43.91,77841.32,0.0,-0.97338,2e-05,3.59431]
[1777013171785,43.91,77841.14,0.0,-0.97338,2e-05,3.59412]
[1777013176820,43.91,77841.13,0.0,-0.97338,2e-05,3.59437]
[1777013181855,43.91,77838.94,0.0,-0.97343,2e-05,3.58861]
[1777013186890,43.91,77839.44,0.0,-0.97342,2e-05,3.59024]
[1777013191924,43.91,77840.05,0.0,-0.97342,2e-05,3.58922]
[1777013198973,43.91,77839.12,0.0,-0.97344,2e-05,3.58699]
[1777013200988,43.91,77833.76,0.0,-0.97357,2e-05,3.57235]
[1777013201994,43.91,77827.27,0.0,-0.97372,2e-05,3.55463]
[1777013204009,43.91,77826.16,0.0,-0.97375,2e-05,3.5518]
[1777013209043,43.91,77826.27,0.0,-0.97374,2e-05,3.55264]
[1777013216093,43.92,77826.72,0.0,-0.97372,2e-05,3.55465]
[1777013220121,43.92,77830.61,0.0,-0.97363,2e-05,3.56574]
[1777013222135,43.92,77833.88,0.0,-0.97355,2e-05,3.57489]
[1777013227169,43.92,77833.3,0.0,-0.97356,2e-05,3.57368]
[1777013232204,43.92,77833.31,0.0,-0.97355,2e-05,3.57411]
[1777013237240,43.92,77833.6,0.0,-0.97354,2e-05,3.57527]
[1777013242275,43.92,77834.09,0.0,-0.97353,2e-05,3.57696]
[1777013247311,43.92,77834.88,0.0,-0.97351,2e-05,3.57947]
[1777013251339,43.93,77830.82,0.0,-0.97362,2e-05,3.56568]
[1777013254360,43.93,77827.8,0.0,-0.97369,2e-05,3.55766]
[1777013259395,43.93,77829.77,0.0,-0.97364,2e-05,3.56355]
[1777013262415,43.93,77832.66,0.0,-0.97357,2e-05,3.57175]
[1777013267609,43.93,77834.13,0.0,-0.97353,2e-05,3.57595]
[1777013273498,43.93,77834.54,0.0,-0.97352,2e-05,3.57783]
[1777013278533,43.93,77834.9,0.0,-0.9735,2e-05,3.57922]
[1777013281554,43.93,77845.74,0.0,-0.97324,2e-05,3.60934]
[1777013282560,43.93,77845.66,0.0,-0.97324,2e-05,3.60914]
[1777013286589,43.93,77848.71,0.0,-0.97317,2e-05,3.61769]
[1777013291623,43.93,77848.85,0.0,-0.97316,2e-05,3.61815]
[1777013293638,43.93,77845.83,0.0,-0.97324,2e-05,3.60983]
[1777013299679,43.94,77846.29,0.0,-0.97322,2e-05,3.61127]
[1777013301943,43.94,77846.45,0.0,-0.97322,2e-05,3.61177]
[1777013302027,43.94,77846.45,0.0,-0.97322,2e-05,3.61177]
[1777013305722,43.94,77849.7,0.0,-0.97314,2e-05,3.62089]
[1777013310756,43.94,77849.09,0.0,-0.97315,2e-05,3.61925]
[1777013315791,43.94,77849.13,0.0,-0.97317,2e-05,3.61647]
[1777013318813,43.94,77852.26,0.0,-0.9731,2e-05,3.62515]
[1777013320827,43.94,77858.29,0.0,-0.97295,2e-05,3.64189]
[1777013325861,43.94,77859.06,0.0,-0.97293,2e-05,3.64389]
[1777013330897,43.94,77860.93,0.0,-0.97289,2e-05,3.649]
[1777013335932,43.95,77860.52,0.0,-0.97287,2e-05,3.65099]
[1777013340967,43.95,77861.5,0.0,-0.97284,2e-05,3.65443]
[1777013346001,43.95,77861.28,0.0,-0.97285,2e-05,3.65374]
[1777013351037,43.95,77861.3,0.0,-0.97285,2e-05,3.65375]
[1777013356072,43.95,77860.34,0.0,-0.97287,2e-05,3.65106]
[1777013361106,43.95,77858.71,0.0,-0.97291,2e-05,3.64654]
[1777013366142,43.95,77857.95,0.0,-0.97293,2e-05,3.64449]
[1777013372184,43.95,77857.92,0.0,-0.97295,2e-05,3.64156]
[1777013377218,43.95,77859.37,0.0,-0.97291,2e-05,3.64569]
[1777013382254,43.95,77860.1,0.0,-0.97289,2e-05,3.64778]
[1777013387288,43.95,77861.58,0.0,-0.97286,2e-05,3.65196]
[1777013392323,43.95,77865.39,0.0,-0.97276,2e-05,3.66263]
[1777013395345,43.95,77871.97,0.0,-0.9726,2e-05,3.68104]
[1777013397358,43.95,77875.58,0.0,-0.97251,2e-05,3.69109]
[1777013398366,43.95,77878.74,0.0,-0.97243,2e-05,3.70073]
[1777013403411,43.95,77875.3,0.0,-0.97252,2e-05,3.69068]
[1777013406432,43.95,77880.43,0.0,-0.97239,2e-05,3.70493]
[1777013407439,43.95,77885.0,0.0,-0.97228,2e-05,3.71776]
[1777013409453,43.95,77885.33,0.0,-0.97227,2e-05,3.7185]
[1777013413481,43.95,77888.32,0.0,-0.9722,2e-05,3.72651]
[1777013415495,43.95,77891.38,0.0,-0.97213,2e-05,3.73495]
[1777013420530,43.94,77894.37,0.0,-0.97206,3e-05,3.74276]
[1777013423550,43.94,77900.71,0.0,-0.9719,3e-05,3.76035]
[1777013425565,43.94,77906.11,0.0,-0.97177,3e-05,3.77541]
[1777013426572,43.94,77914.12,0.0,-0.97156,3e-05,3.79897]
[1777013428586,43.95,77914.67,0.0,-0.97154,3e-05,3.80173]
[1777013432614,43.95,77916.74,0.0,-0.97149,3e-05,3.80691]
[1777013437650,43.96,77915.52,0.0,-0.9715,3e-05,3.80538]
[1777013442685,43.96,77915.08,0.0,-0.97153,3e-05,3.80255]
[1777013447720,43.95,77914.88,0.0,-0.97154,3e-05,3.80069]
[1777013450889,43.95,77915.6,0.0,-0.97153,3e-05,3.802]
[1777013451023,43.95,77915.6,0.0,-0.97153,3e-05,3.802]
[1777013451748,43.95,77915.4,0.0,-0.97154,3e-05,3.80117]
[1777013456783,43.94,77918.07,0.0,-0.97148,3e-05,3.80755]
[1777013461818,43.94,77919.24,0.0,-0.97146,3e-05,3.80961]
[1777013464838,43.94,77923.03,0.0,-0.97137,3e-05,3.82055]
[1777013469873,43.94,77925.97,0.0,-0.97129,3e-05,3.82923]
[1777013474909,43.94,77924.03,0.0,-0.97135,3e-05,3.82211]
[1777013479943,43.93,77926.09,0.0,-0.97131,3e-05,3.82656]
[1777013480950,43.93,77929.11,0.0,-0.97124,3e-05,3.83498]
[1777013481958,43.93,77933.6,0.0,-0.97113,3e-05,3.84766]
[1777013484979,43.93,77936.7,0.0,-0.97104,3e-05,3.85725]
[1777013490013,43.93,77935.34,0.0,-0.97109,3e-05,3.85153]
[1777013497063,43.92,77937.27,0.0,-0.97109,3e-05,3.85167]
[1777013501090,43.91,77932.79,0.0,-0.97121,3e-05,3.83732]
[1777013502098,43.91,77928.59,0.0,-0.97133,3e-05,3.82487]
[1777013507133,43.91,77927.62,0.0,-0.97136,3e-05,3.8206]
[1777013512167,43.9,77927.43,0.0,-0.97138,3e-05,3.81859]
[1777013517202,43.9,77927.25,0.0,-0.9714,3e-05,3.8166]
[1777013522238,43.89,77926.9,0.0,-0.97142,3e-05,3.81414]
[1777013528281,43.89,77927.13,0.0,-0.97143,3e-05,3.81306]
[1777013533315,43.88,77929.1,0.0,-0.97139,3e-05,3.81728]
[1777013538351,43.88,77928.12,0.0,-0.97143,3e-05,3.81296]
[1777013543386,43.88,77928.83,0.0,-0.97143,3e-05,3.81355]
[1777013548421,43.87,77929.21,0.0,-0.97143,3e-05,3.81318]
[1777013554463,43.87,77929.38,0.0,-0.97146,3e-05,3.80889]
[1777013558490,43.86,77921.5,0.0,-0.97167,3e-05,3.78511]
[1777013559497,43.86,77920.46,0.0,-0.9717,3e-05,3.78188]
[1777013561512,43.86,77916.92,0.0,-0.9718,3e-05,3.77128]
[1777013566547,43.86,77914.95,0.0,-0.97186,3e-05,3.76459]
[1777013571581,43.85,77912.8,0.0,-0.97192,3e-05,3.75747]
[1777013576616,43.85,77913.02,0.0,-0.97192,3e-05,3.7572]
[1777013581652,43.85,77915.37,0.0,-0.97187,3e-05,3.76307]
[1777013586687,43.85,77914.82,0.0,-0.97189,3e-05,3.76063]
[1777013588067,43.84,77914.42,0.0,-0.9719,3e-05,3.75932]
[1777013588268,43.84,77914.42,0.0,-0.9719,3e-05,3.75932]
[1777013588702,43.84,77914.58,0.0,-0.9719,3e-05,3.75961]
[1777013593737,43.84,77914.8,0.0,-0.9719,3e-05,3.75941]
[1777013598771,43.84,77914.83,0.0,-0.97191,3e-05,3.75869]
[1777013603807,43.84,77913.45,0.0,-0.97195,3e-05,3.75398]
[1777013604814,43.84,77901.76,0.0,-0.97225,2e-05,3.72045]
[1777013605822,43.84,77898.2,0.0,-0.97234,2e-05,3.71028]
[1777013610858,43.83,77897.8,0.0,-0.97235,2e-05,3.70876]
[1777013615895,43.83,77898.25,0.0,-0.97236,2e-05,3.70663]
[1777013620930,43.83,77897.22,0.0,-0.97239,2e-05,3.70329]
[1777013629993,43.83,77897.27,0.0,-0.9724,2e-05,3.70263]
[1777013635028,43.83,77898.32,0.0,-0.97238,2e-05,3.7051]
[1777013640064,43.83,77898.19,0.0,-0.97238,2e-05,3.70422]
[1777013645099,43.82,77896.76,0.0,-0.97242,2e-05,3.69967]
[1777013650134,43.82,77896.61,0.0,-0.97243,2e-05,3.69877]
[1777013655169,43.82,77898.97,0.0,-0.97238,2e-05,3.7049]
[1777013660204,43.82,77898.73,0.0,-0.97239,2e-05,3.70367]
[1777013667253,43.82,77899.67,0.0,-0.97237,2e-05,3.70556]
[1777013672288,43.81,77899.13,0.0,-0.97241,2e-05,3.7005]
[1777013673901,43.81,77899.13,0.0,-0.97241,2e-05,3.7005]
[1777013674313,43.81,77881.13,0.0,-0.97286,2e-05,3.6497]
[1777013675318,43.81,77880.37,0.0,-0.97288,2e-05,3.64756]
[1777013677315,43.81,77881.46,0.0,-0.97285,2e-05,3.65059]
[1777013683374,43.81,77883.12,0.0,-0.97281,2e-05,3.65503]
[1777013685388,43.81,77886.89,0.0,-0.97272,2e-05,3.66552]
[1777013688358,43.81,77888.69,0.0,-0.97268,2e-05,3.67046]
[1777013688523,43.81,77888.69,0.0,-0.97268,2e-05,3.67046]
[1777013688625,43.81,77888.03,0.0,-0.97269,2e-05,3.66855]
[1777013694450,43.81,77888.2,0.0,-0.97269,2e-05,3.66867]
[1777013697472,43.81,77894.63,0.0,-0.97253,2e-05,3.68659]
[1777013702507,43.81,77896.73,0.0,-0.97249,2e-05,3.6921]
[1777013707542,43.81,77894.55,0.0,-0.97254,2e-05,3.6856]
[1777013712577,43.81,77893.18,0.0,-0.97258,2e-05,3.68147]
[1777013719626,43.81,77894.49,0.0,-0.97255,2e-05,3.68483]
[1777013724660,43.81,77894.16,0.0,-0.97256,2e-05,3.68368]
[1777013729696,43.81,77894.29,0.0,-0.97256,2e-05,3.68386]
[1777013735738,43.8,77893.81,0.0,-0.97259,2e-05,3.67934]
[1777013740773,43.8,77894.51,0.0,-0.97258,2e-05,3.68118]
[1777013745807,43.8,77894.91,0.0,-0.97257,2e-05,3.68217]
[1777013750842,43.8,77894.7,0.0,-0.97257,2e-05,3.68146]
[1777013756888,43.8,77897.14,0.0,-0.97252,2e-05,3.6882]
[1777013761926,43.8,77895.04,0.0,-0.97257,2e-05,3.68213]
[1777013766960,43.8,77894.41,0.0,-0.97259,2e-05,3.68025]
[1777013771997,43.8,77894.92,0.0,-0.97257,2e-05,3.68159]
[1777013777034,43.8,77894.92,0.0,-0.97257,2e-05,3.68145]
[1777013782068,43.8,77894.74,0.0,-0.97258,2e-05,3.68082]
[1777013787103,43.8,77895.47,0.0,-0.97256,2e-05,3.68275]
[1777013792139,43.8,77895.5,0.0,-0.97258,2e-05,3.67973]
[1777013797174,43.8,77895.27,0.0,-0.97259,2e-05,3.67896]
[1777013803217,43.8,77895.33,0.0,-0.97259,2e-05,3.67898]
[1777013808252,43.8,77894.82,0.0,-0.97261,2e-05,3.67743]
[1777013813292,43.8,77893.7,0.0,-0.97263,2e-05,3.67419]
[1777013814299,43.8,77890.36,0.0,-0.97272,2e-05,3.66479]
[1777013817320,43.8,77881.92,0.0,-0.97292,2e-05,3.64117]
[1777013818326,43.8,77878.42,0.0,-0.97301,2e-05,3.63144]
[1777013823362,43.8,77872.42,0.0,-0.97315,2e-05,3.61505]
[1777013824369,43.8,77864.71,0.0,-0.97334,2e-05,3.59376]
[1777013825376,43.8,77862.37,0.0,-0.97339,2e-05,3.58742]
[1777013832425,43.8,77861.6,0.0,-0.9734,2e-05,3.58624]
[1777013833431,43.8,77858.18,0.0,-0.97348,2e-05,3.57694]
[1777013834439,43.8,77853.86,0.0,-0.97359,2e-05,3.56519]
[1777013839801,43.81,77853.61,0.0,-0.97359,2e-05,3.56517]
[1777013845515,43.81,77851.39,0.0,-0.97363,2e-05,3.56022]
[1777013849544,43.81,77845.47,0.0,-0.97377,2e-05,3.54466]
[1777013850551,43.81,77839.42,0.0,-0.97391,2e-05,3.52831]
[1777013858442,43.82,77839.74,0.0,-0.97391,2e-05,3.52715]
[1777013858522,43.82,77839.74,0.0,-0.97391,2e-05,3.52715]
[1777013858607,43.82,77837.85,0.0,-0.97395,2e-05,3.52284]
[1777013862386,43.82,77836.77,0.0,-0.97397,2e-05,3.52055]
[1777013862520,43.82,77836.77,0.0,-0.97397,2e-05,3.52055]
[1777013862621,43.82,77836.77,0.0,-0.97397,2e-05,3.52077]
[1777013866106,43.82,77834.18,0.0,-0.97402,2e-05,3.51436]
[1777013871698,43.83,77834.61,0.0,-0.974,2e-05,3.51679]
[1777013873548,43.83,77834.61,0.0,-0.974,2e-05,3.51679]
[1777013873772,43.83,77834.61,0.0,-0.974,2e-05,3.51679]
[1777013873794,43.83,77834.75,0.0,-0.974,2e-05,3.51758]
[1777013878747,43.83,77831.92,0.0,-0.97405,2e-05,3.5109]
[1777013883782,43.84,77832.79,0.0,-0.97402,2e-05,3.51428]
[1777013886805,43.84,77827.6,0.0,-0.97414,2e-05,3.50075]
[1777013887810,43.84,77824.09,0.0,-0.97422,2e-05,3.49145]
[1777013892845,43.84,77822.19,0.0,-0.97426,2e-05,3.48743]
[1777013897880,43.85,77823.04,0.0,-0.97423,2e-05,3.49083]
[1777013902915,43.85,77823.42,0.0,-0.97421,2e-05,3.49291]
[1777013908956,43.85,77824.59,0.0,-0.97417,2e-05,3.49726]
[1777013917014,43.86,77826.43,0.0,-0.97413,2e-05,3.50091]
[1777013919028,43.86,77829.52,0.0,-0.97406,2e-05,3.50968]
[1777013924063,43.86,77834.88,0.0,-0.97392,2e-05,3.52513]
[1777013930105,43.86,77833.63,0.0,-0.97394,2e-05,3.52267]
[1777013936147,43.87,77833.88,0.0,-0.97393,2e-05,3.5243]
[1777013939168,43.87,77830.9,0.0,-0.974,2e-05,3.51667]
[1777013944202,43.87,77829.63,0.0,-0.97402,2e-05,3.51407]
[1777013947224,43.87,77826.25,0.0,-0.97409,2e-05,3.5056]
[1777013952259,43.88,77822.57,0.0,-0.97417,2e-05,3.4966]
[1777013957294,43.88,77822.0,0.0,-0.97417,2e-05,3.49612]
[1777013962329,43.88,77818.94,0.0,-0.97424,2e-05,3.4889]
[1777013967363,43.89,77817.24,0.0,-0.97427,2e-05,3.48544]
[1777013968371,43.89,77814.4,0.0,-0.97433,2e-05,3.47801]
[1777013971392,43.89,77809.73,0.0,-0.97445,2e-05,3.46329]
[1777013980454,43.9,77809.25,0.0,-0.97444,2e-05,3.46443]
[1777013985489,43.9,77815.69,0.0,-0.97428,2e-05,3.48311]
[1777013986497,43.9,77820.12,0.0,-0.97418,2e-05,3.49532]
[1777013991532,43.91,77819.68,0.0,-0.97418,2e-05,3.49523]
[1777013993545,43.91,77816.85,0.0,-0.97424,2e-05,3.48803]
[1777013998595,43.91,77816.61,0.0,-0.97423,2e-05,3.48857]
[1777014000611,43.92,77811.52,0.0,-0.97435,2e-05,3.4753]
[1777014001617,43.92,77807.4,0.0,-0.97444,2e-05,3.46447]
[1777014006653,43.92,77807.82,0.0,-0.97442,2e-05,3.46697]
[1777014011688,44.03,77807.2,0.0,-0.97414,2e-05,3.49862]
[1777014018736,44.05,77806.67,0.0,-0.97409,2e-05,3.50424]
[1777014022765,44.07,77803.95,0.0,-0.97412,2e-05,3.50092]
[1777014029815,44.09,77805.59,0.0,-0.97402,2e-05,3.51234]
[1777014033843,44.1,77801.89,0.0,-0.97409,2e-05,3.5034]
[1777014038878,44.12,77803.33,0.0,-0.97401,2e-05,3.51227]
[1777014042906,44.13,77809.39,0.0,-0.97384,2e-05,3.53266]
[1777014043913,44.13,77812.42,0.0,-0.97376,2e-05,3.54185]
[1777014048948,44.15,77813.06,0.0,-0.9737,2e-05,3.54827]
[1777014052976,44.16,77820.57,0.0,-0.97349,2e-05,3.57244]
[1777014058011,44.18,77819.64,0.0,-0.97347,2e-05,3.57429]
[1777014063048,44.19,77819.65,0.0,-0.97343,2e-05,3.57867]
[1777014065062,44.2,77823.65,0.0,-0.97332,2e-05,3.59136]
[1777014070097,44.21,77825.25,0.0,-0.97325,2e-05,3.59993]
[1777014072110,44.21,77821.59,0.0,-0.97332,2e-05,3.59152]
[1777014073118,44.22,77816.69,0.0,-0.97343,2e-05,3.57893]
[1777014078153,44.23,77815.49,0.0,-0.97342,2e-05,3.57992]
[1777014083188,44.24,77815.63,0.0,-0.97338,2e-05,3.58454]
[1777014088225,44.26,77815.8,0.0,-0.97334,2e-05,3.5892]
[1777014091246,44.27,77818.06,0.0,-0.97328,2e-05,3.59496]
[1777014096281,44.28,77816.89,0.0,-0.97327,2e-05,3.59587]
[1777014101316,44.29,77817.44,0.0,-0.97322,2e-05,3.60147]
[1777014107357,44.31,77818.94,0.0,-0.97314,2e-05,3.61042]
[1777014109372,44.31,77811.84,0.0,-0.9733,2e-05,3.59255]
[1777014112393,44.35,77808.1,0.0,-0.9733,2e-05,3.59283]
[1777014117428,44.47,77809.06,0.0,-0.97293,2e-05,3.63427]
[1777014122463,44.59,77806.87,0.0,-0.97267,2e-05,3.66329]
[1777014127499,44.62,77806.66,0.0,-0.97259,2e-05,3.67204]
[1777014132534,44.63,77806.18,0.0,-0.97257,2e-05,3.67396]
[1777014137569,44.64,77805.8,0.0,-0.97255,2e-05,3.67613]
[1777014139583,44.64,77803.14,0.0,-0.9726,2e-05,3.67007]
[1777014144618,44.65,77803.29,0.0,-0.97257,2e-05,3.67376]
[1777014149652,44.66,77803.23,0.0,-0.97254,2e-05,3.67688]
[1777014154687,44.67,77800.52,0.0,-0.9726,2e-05,3.66968]
[1777014155820,44.67,77800.52,0.0,-0.9726,2e-05,3.66968]
[1777014156022,44.67,77800.52,0.0,-0.9726,2e-05,3.66968]
[1777014156119,44.68,77799.83,0.0,-0.97261,2e-05,3.66844]
[1777014161937,44.69,77799.41,0.0,-0.97259,2e-05,3.67063]
[1777014162020,44.69,77799.41,0.0,-0.97259,2e-05,3.67063]
[1777014162120,44.69,77798.95,0.0,-0.9726,2e-05,3.67003]
[1777014167780,44.7,77798.56,0.0,-0.97257,2e-05,3.67297]
[1777014172814,44.71,77798.2,0.0,-0.97255,2e-05,3.6753]
[1777014179864,44.73,77799.08,0.0,-0.97249,2e-05,3.68239]
[1777014180871,44.73,77803.03,0.0,-0.97238,2e-05,3.69398]
[1777014184900,44.74,77808.29,0.0,-0.97223,2e-05,3.7111]
[1777014185907,44.74,77815.28,0.0,-0.97206,2e-05,3.73117]
[1777014190943,44.75,77814.77,0.0,-0.97204,2e-05,3.7326]
[1777014194970,44.76,77811.89,0.0,-0.97209,2e-05,3.72685]
[1777014195978,44.76,77807.2,0.0,-0.9722,2e-05,3.71437]
[1777014200012,44.77,77806.5,0.0,-0.9722,2e-05,3.71483]
[1777014205045,44.78,77807.2,0.0,-0.97216,2e-05,3.71973]
[1777014206426,44.78,77807.2,0.0,-0.97216,2e-05,3.71973]
[1777014206519,44.78,77807.2,0.0,-0.97216,2e-05,3.71973]
[1777014206527,44.78,77807.2,0.0,-0.97214,2e-05,3.72091]
[1777014213101,44.79,77805.58,0.0,-0.97217,2e-05,3.71695]
[1777014218137,44.8,77803.9,0.0,-0.97219,2e-05,3.71527]
[1777014223173,44.81,77802.86,0.0,-0.97219,2e-05,3.71538]
[1777014228208,44.82,77801.84,0.0,-0.97218,2e-05,3.71556]
[1777014233243,44.83,77799.67,0.0,-0.97221,2e-05,3.71257]
[1777014239285,44.84,77801.62,0.0,-0.97213,2e-05,3.7216]
[1777014240292,44.84,77804.57,0.0,-0.97205,2e-05,3.73039]
[1777014241299,44.85,77812.18,0.0,-0.97186,2e-05,3.7522]
[1777014242306,44.85,77817.35,0.0,-0.97173,2e-05,3.76721]
[1777014248348,44.86,77817.45,0.0,-0.9717,2e-05,3.77055]
[1777014254390,44.87,77814.76,0.0,-0.97174,2e-05,3.76587]
[1777014264461,44.88,77813.75,0.0,-0.97172,2e-05,3.7677]
[1777014266475,44.89,77816.81,0.0,-0.97164,2e-05,3.77719]
[1777014271510,44.89,77815.53,0.0,-0.97167,2e-05,3.77277]
[1777014273524,44.9,77812.39,0.0,-0.97174,2e-05,3.76485]
[1777014277552,44.9,77809.31,0.0,-0.9718,2e-05,3.75802]
[1777014282587,44.91,77806.5,0.0,-0.97184,2e-05,3.75291]
[1777014283594,44.91,77803.6,0.0,-0.97191,2e-05,3.74529]
[1777014289636,44.92,77803.57,0.0,-0.97189,2e-05,3.74814]
[1777014294671,44.93,77803.04,0.0,-0.97188,2e-05,3.74914]
[1777014299705,44.94,77807.06,0.0,-0.97175,2e-05,3.76299]
[1777014300713,44.94,77812.28,0.0,-0.97162,2e-05,3.77812]
[1777014301332,44.94,77812.28,0.0,-0.97162,2e-05,3.77812]
[1777014301523,44.94,77812.28,0.0,-0.97162,2e-05,3.77812]
[1777014301720,44.94,77810.89,0.0,-0.97165,2e-05,3.77471]
[1777014306755,44.95,77811.26,0.0,-0.97162,2e-05,3.77816]
[1777014311790,44.96,77812.09,0.0,-0.97158,2e-05,3.78284]
[1777014316825,44.96,77814.14,0.0,-0.97151,2e-05,3.7909]
[1777014318840,44.97,77817.07,0.0,-0.97142,2e-05,3.80002]
[1777014319846,44.97,77825.99,0.0,-0.9712,3e-05,3.82561]
[1777014320852,44.97,77824.13,0.0,-0.97124,3e-05,3.82074]
[1777014323874,44.97,77821.46,0.0,-0.9713,3e-05,3.81438]
[1777014329916,44.98,77818.85,0.0,-0.97134,3e-05,3.8094]
[1777014333944,44.98,77822.29,0.0,-0.97126,3e-05,3.81762]
[1777014338979,44.99,77822.13,0.0,-0.97125,3e-05,3.81903]
[1777014340993,44.99,77826.2,0.0,-0.97114,3e-05,3.83125]
[1777014347036,45.0,77824.66,0.0,-0.97116,3e-05,3.82899]
[1777014353077,45.01,77824.46,0.0,-0.97115,3e-05,3.8305]
[1777014358113,45.01,77826.76,0.0,-0.97107,3e-05,3.83868]
[1777014363147,45.02,77825.51,0.0,-0.97109,3e-05,3.83677]
[1777014368183,45.02,77825.28,0.0,-0.97108,3e-05,3.83776]
[1777014373217,45.03,77828.7,0.0,-0.97098,3e-05,3.84908]
[1777014378252,45.03,77828.49,0.0,-0.97097,3e-05,3.85002]
[1777014383287,45.04,77830.14,0.0,-0.97091,3e-05,3.85622]
[1777014384295,45.04,77836.76,0.0,-0.97074,3e-05,3.87535]
[1777014385301,45.04,77846.21,0.0,-0.9705,3e-05,3.90261]
[1777014386308,45.04,77846.32,0.0,-0.9705,3e-05,3.90315]
[1777014391344,45.04,77844.23,0.0,-0.97056,3e-05,3.89527]
[1777014396380,45.05,77844.02,0.0,-0.97055,3e-05,3.89589]
[1777014400408,45.05,77836.51,0.0,-0.97074,3e-05,3.87545]
[1777014403444,45.05,77836.29,0.0,-0.97074,3e-05,3.87538]
[1777014403527,45.05,77836.29,0.0,-0.97074,3e-05,3.87538]
[1777014403536,45.05,77834.77,0.0,-0.97077,3e-05,3.87134]
[1777014410478,45.06,77835.09,0.0,-0.97075,3e-05,3.87426]
[1777014413499,45.06,77831.73,0.0,-0.97082,3e-05,3.86556]
[1777014419542,45.07,77832.61,0.0,-0.97079,3e-05,3.86986]
[1777014422566,45.07,77840.42,0.0,-0.97058,3e-05,3.89301]
[1777014423573,45.07,77849.76,0.0,-0.97034,3e-05,3.92004]
[1777014424580,45.07,77859.58,0.0,-0.97008,3e-05,3.94856]
[1777014425587,45.07,77865.23,0.0,-0.96993,3e-05,3.9651]
[1777014426594,45.07,77864.68,0.0,-0.96995,3e-05,3.96367]
[1777014430622,45.08,77869.42,0.0,-0.96982,3e-05,3.978]
[1777014432636,45.08,77872.09,0.0,-0.96974,3e-05,3.98604]
[1777014437671,45.08,77872.44,0.0,-0.96973,3e-05,3.98764]
[1777014440692,45.08,77875.92,0.0,-0.96964,3e-05,3.99811]
[1777014445727,45.08,77874.46,0.0,-0.96967,3e-05,3.99448]
[1777014450762,45.08,77871.12,0.0,-0.96975,3e-05,3.9853]
[1777014453782,45.08,77863.59,0.0,-0.96997,3e-05,3.96073]
[1777014455797,45.09,77862.3,0.0,-0.97,3e-05,3.95732]
[1777014460833,45.09,77861.97,0.0,-0.97,3e-05,3.95722]
[1777014465868,45.09,77860.39,0.0,-0.97003,3e-05,3.95355]
[1777014471909,45.09,77859.73,0.0,-0.97004,3e-05,3.9528]
[1777014472917,45.1,77855.52,0.0,-0.97014,3e-05,3.94086]
[1777014473924,45.1,77850.68,0.0,-0.97027,3e-05,3.92715]
[1777014478958,45.1,77848.42,0.0,-0.97031,3e-05,3.92187]
[1777014485001,45.1,77845.83,0.0,-0.97037,3e-05,3.91592]
[1777014491043,45.11,77845.39,0.0,-0.97036,3e-05,3.91617]
[1777014497085,45.11,77845.72,0.0,-0.97034,3e-05,3.9186]
[1777014502120,45.12,77846.33,0.0,-0.97032,3e-05,3.92154]
[1777014507154,45.12,77846.77,0.0,-0.97029,3e-05,3.92396]
[1777014512189,45.13,77846.65,0.0,-0.97031,3e-05,3.92166]
[1777014517225,45.13,77845.89,0.0,-0.97032,3e-05,3.92064]
[1777014522260,45.13,77846.28,0.0,-0.9703,3e-05,3.92288]
[1777014527294,45.14,77845.47,0.0,-0.97031,3e-05,3.92168]
[1777014531323,45.14,77842.61,0.0,-0.97037,3e-05,3.91441]
[1777014536358,45.14,77839.88,0.0,-0.97043,3e-05,3.90784]
[1777014542399,45.15,77838.83,0.0,-0.97044,3e-05,3.90644]
[1777014543406,45.15,77833.48,0.0,-0.97058,3e-05,3.89143]
[1777014548443,45.15,77831.38,0.0,-0.97062,3e-05,3.88694]
[1777014552471,45.16,77833.91,0.0,-0.97054,3e-05,3.89533]
[1777014557506,45.16,77833.67,0.0,-0.97054,3e-05,3.89607]
[1777014562542,45.17,77833.92,0.0,-0.97052,3e-05,3.8982]
[1777014567575,45.17,77831.66,0.0,-0.97056,3e-05,3.89317]
[1777014572610,45.18,77829.42,0.0,-0.97063,3e-05,3.88515]
[1777014577646,45.18,77829.3,0.0,-0.97062,3e-05,3.88626]
[1777014582681,45.18,77829.34,0.0,-0.9706,3e-05,3.88778]
[1777014587715,45.19,77831.63,0.0,-0.97053,3e-05,3.89569]
[1777014590737,45.19,77828.95,0.0,-0.97059,3e-05,3.88883]
[1777014595772,45.2,77827.77,0.0,-0.97061,3e-05,3.88679]
[1777014600810,45.2,77836.52,0.0,-0.97038,3e-05,3.91309]
[1777014602825,45.2,77837.81,0.0,-0.97034,3e-05,3.91726]
[1777014607860,45.21,77841.91,0.0,-0.97022,3e-05,3.93008]
[1777014608867,45.21,77847.31,0.0,-0.97008,3e-05,3.94581]
[1777014610881,45.21,77847.49,0.0,-0.97007,3e-05,3.94669]
[1777014615916,45.21,77849.88,0.0,-0.97,3e-05,3.95443]
[1777014620951,45.21,77848.73,0.0,-0.97003,3e-05,3.95211]
[1777014625985,45.22,77848.11,0.0,-0.97003,3e-05,3.9512]
[1777014632027,45.22,77847.61,0.0,-0.97006,3e-05,3.94773]
[1777014637067,45.22,77847.93,0.0,-0.97004,3e-05,3.94957]
[1777014642102,45.22,77848.33,0.0,-0.97002,3e-05,3.95164]
[1777014647137,45.23,77846.28,0.0,-0.97007,3e-05,3.94668]
[1777014648144,45.23,77842.2,0.0,-0.97017,3e-05,3.93514]
[1777014649151,45.23,77836.67,0.0,-0.97031,3e-05,3.9195]
[1777014655194,45.23,77834.96,0.0,-0.97034,3e-05,3.91602]
[1777014660229,45.24,77835.15,0.0,-0.97033,3e-05,3.91777]
[1777014663250,45.24,77838.28,0.0,-0.97024,3e-05,3.92744]
[1777014668285,45.24,77838.28,0.0,-0.97023,3e-05,3.92858]
[1777014673320,45.25,77838.75,0.0,-0.97021,3e-05,3.93109]
[1777014678355,45.25,77838.49,0.0,-0.9702,3e-05,3.9315]
[1777014679362,45.25,77843.97,0.0,-0.97006,3e-05,3.94746]
[1777014682383,45.25,77839.33,0.0,-0.97017,3e-05,3.93475]
[1777014687418,45.26,77838.83,0.0,-0.97018,3e-05,3.93449]
[1777014692452,45.26,77840.17,0.0,-0.97015,3e-05,3.93644]
[1777014695474,45.26,77850.26,0.0,-0.96989,3e-05,3.96617]
[1777014696480,45.26,77853.42,0.0,-0.9698,3e-05,3.97548]
[1777014697488,45.26,77859.49,0.0,-0.96964,3e-05,3.99322]
[1777014702526,45.27,77859.52,0.0,-0.96963,3e-05,3.99402]
[1777014707560,45.27,77859.96,0.0,-0.96962,3e-05,3.99598]
[1777014712473,45.27,77858.28,0.0,-0.96966,3e-05,3.99166]
[1777014712518,45.27,77858.28,0.0,-0.96966,3e-05,3.99166]
[1777014712596,45.27,77854.6,0.0,-0.96975,3e-05,3.98115]
[1777014717631,45.27,77855.08,0.0,-0.96973,3e-05,3.98332]
[1777014722666,45.28,77854.79,0.0,-0.96973,3e-05,3.98325]
[1777014727701,45.28,77852.35,0.0,-0.96979,3e-05,3.97696]
[1777014730721,45.28,77848.02,0.0,-0.9699,3e-05,3.96496]
[1777014733742,45.28,77845.51,0.0,-0.96996,3e-05,3.95828]
[1777014734750,45.28,77842.17,0.0,-0.97004,3e-05,3.94887]
[1777014739786,45.29,77841.01,0.0,-0.97006,3e-05,3.94659]
[1777014744821,45.29,77840.19,0.0,-0.97007,3e-05,3.94534]
[1777014749855,45.29,77837.4,0.0,-0.97013,3e-05,3.93847]
[1777014754891,45.3,77834.9,0.0,-0.97021,3e-05,3.92938]
[1777014759927,45.3,77831.51,0.0,-0.97028,3e-05,3.9209]
[1777014762948,45.3,77828.51,0.0,-0.97035,3e-05,3.91309]
[1777014767982,45.31,77828.82,0.0,-0.97033,3e-05,3.91527]
[1777014773020,45.31,77829.17,0.0,-0.97031,3e-05,3.91753]
[1777014778054,45.31,77829.48,0.0,-0.97029,3e-05,3.91963]
[1777014783090,45.32,77829.96,0.0,-0.97027,3e-05,3.9224]
[1777014788125,45.32,77829.03,0.0,-0.97028,3e-05,3.92087]
[1777014789131,45.32,77824.31,0.0,-0.9704,3e-05,3.90762]
[1777014795174,45.33,77822.54,0.0,-0.97043,3e-05,3.90408]
[1777014800209,45.33,77822.12,0.0,-0.97043,3e-05,3.90411]
[1777014805247,45.34,77820.58,0.0,-0.97046,3e-05,3.90093]
[1777014809275,45.34,77817.96,0.0,-0.97052,3e-05,3.89445]
[1777014811289,45.34,77813.33,0.0,-0.97065,3e-05,3.87874]
[1777014813303,45.34,77810.54,0.0,-0.97072,3e-05,3.87139]
[1777014821358,45.35,77809.3,0.0,-0.97073,3e-05,3.87028]
[1777014826394,45.36,77807.56,0.0,-0.97076,3e-05,3.86689]
[1777014831429,45.36,77807.04,0.0,-0.97076,3e-05,3.86696]
[1777014836464,45.37,77806.86,0.0,-0.97075,3e-05,3.86798]
[1777014841498,45.37,77805.86,0.0,-0.97076,3e-05,3.86667]
[1777014847541,45.38,77805.55,0.0,-0.97075,3e-05,3.86762]
[1777014854590,45.38,77804.99,0.0,-0.97075,3e-05,3.86818]
[1777014861639,45.39,77805.14,0.0,-0.97072,3e-05,3.87077]
[1777014865667,45.39,77802.3,0.0,-0.97078,3e-05,3.86399]
[1777014870702,45.4,77801.67,0.0,-0.97079,3e-05,3.86381]
[1777014875737,45.4,77801.21,0.0,-0.9708,3e-05,3.86105]
[1777014880772,45.41,77799.99,0.0,-0.97082,3e-05,3.85923]
[1777014883794,45.41,77797.59,0.0,-0.97087,3e-05,3.85343]
[1777014885813,45.41,77794.71,0.0,-0.97094,3e-05,3.84598]
[1777014886819,45.42,77782.39,0.0,-0.97124,2e-05,3.81176]
[1777014887826,45.42,77783.1,0.0,-0.97122,2e-05,3.81414]
[1777014892861,45.42,77783.54,0.0,-0.97119,2e-05,3.81735]
[1777014893868,45.43,77780.55,0.0,-0.97126,2e-05,3.80938]
[1777014896889,45.43,77783.91,0.0,-0.97117,2e-05,3.81998]
[1777014897896,45.43,77786.48,0.0,-0.9711,3e-05,3.82757]
[1777014902931,45.44,77784.99,0.0,-0.97112,3e-05,3.82525]
[1777014904945,45.44,77780.05,0.0,-0.97124,2e-05,3.81219]
[1777014909980,45.45,77781.14,0.0,-0.97119,2e-05,3.81723]
[1777014915015,45.45,77780.21,0.0,-0.9712,2e-05,3.8166]
[1777014921057,45.46,77780.48,0.0,-0.97117,2e-05,3.81972]
[1777014926092,45.47,77780.81,0.0,-0.97114,2e-05,3.82258]
[1777014931127,45.47,77780.7,0.0,-0.97115,2e-05,3.82115]
[1777014936162,45.48,77780.4,0.0,-0.97114,2e-05,3.82224]
[1777014941200,45.48,77783.81,0.0,-0.97104,3e-05,3.83371]
[1777014946235,45.49,77785.56,0.0,-0.97098,3e-05,3.84082]
[1777014951270,45.5,77785.48,0.0,-0.97096,3e-05,3.84238]
[1777014952277,45.5,77788.87,0.0,-0.97087,3e-05,3.85227]
[1777014954291,45.5,77795.01,0.0,-0.97071,3e-05,3.87024]
[1777014957315,45.5,77798.41,0.0,-0.97062,3e-05,3.88077]
[1777014960336,45.51,77801.24,0.0,-0.97054,3e-05,3.88966]
[1777014962349,45.51,77805.51,0.0,-0.97042,3e-05,3.90232]
[1777014966377,45.51,77800.2,0.0,-0.97055,3e-05,3.88833]
[1777014967385,45.51,77795.28,0.0,-0.97067,3e-05,3.87471]
[1777014972420,45.52,77794.68,0.0,-0.97067,3e-05,3.8746]
[1777014977455,45.52,77794.65,0.0,-0.97066,3e-05,3.87607]
[1777014980479,45.53,77789.28,0.0,-0.97079,3e-05,3.86184]
[1777014980745,45.53,77789.28,0.0,-0.97079,3e-05,3.86184]
[1777014981486,45.53,77781.72,0.0,-0.97097,3e-05,3.84091]
[1777014982493,45.53,77781.46,0.0,-0.97098,3e-05,3.84055]
[1777014984318,45.53,77781.07,0.0,-0.97098,3e-05,3.83981]
[1777014989543,45.54,77780.5,0.0,-0.97098,3e-05,3.84038]
[1777014993655,45.54,77778.04,0.0,-0.97105,3e-05,3.83152]
[1777014993767,45.54,77778.04,0.0,-0.97105,3e-05,3.83152]
[1777014993869,45.54,77778.25,0.0,-0.97104,3e-05,3.83247]
[1777014999613,45.55,77775.84,0.0,-0.97108,2e-05,3.82794]
[1777015004647,45.55,77776.38,0.0,-0.97105,3e-05,3.8313]
[1777015009682,45.56,77775.96,0.0,-0.97105,3e-05,3.83194]
[1777015014717,45.57,77777.36,0.0,-0.97099,3e-05,3.83767]
[1777015017738,45.57,77779.99,0.0,-0.97092,3e-05,3.8461]
[1777015022774,45.57,77779.7,0.0,-0.97091,3e-05,3.84699]
[1777015027809,45.58,77778.46,0.0,-0.97093,3e-05,3.84523]
[1777015033851,45.59,77778.79,0.0,-0.9709,3e-05,3.84822]
[1777015038886,45.59,77763.59,0.0,-0.97126,2e-05,3.80745]
[1777015040509,45.6,77764.93,0.0,-0.97122,2e-05,3.81198]
[1777015045936,45.6,77764.59,0.0,-0.97121,2e-05,3.81303]
[1777015048957,45.61,77767.21,0.0,-0.97114,2e-05,3.8215]
[1777015053992,45.61,77765.5,0.0,-0.97118,2e-05,3.81553]
[1777015059026,45.62,77765.75,0.0,-0.97116,2e-05,3.81809]
[1777015064061,45.62,77765.85,0.0,-0.97114,2e-05,3.82021]
[1777015069097,45.63,77772.97,0.0,-0.97095,3e-05,3.84191]
[1777015074132,45.63,77774.04,0.0,-0.97091,3e-05,3.84648]
[1777015079166,45.64,77775.41,0.0,-0.97086,3e-05,3.85186]
[1777015083195,45.64,77779.91,0.0,-0.97073,3e-05,3.86571]
[1777015086215,45.65,77776.65,0.0,-0.97081,3e-05,3.85738]
[1777015093179,45.65,77774.91,0.0,-0.97084,3e-05,3.85367]
[1777015093275,45.65,77774.91,0.0,-0.97084,3e-05,3.85367]
[1777015093373,45.65,77772.13,0.0,-0.9709,3e-05,3.84677]
[1777015098299,45.66,77767.75,0.0,-0.971,2e-05,3.83604]
[1777015104342,45.66,77763.83,0.0,-0.97108,2e-05,3.827]
[1777015109377,45.67,77761.54,0.0,-0.97112,2e-05,3.82227]
[1777015114412,45.67,77762.12,0.0,-0.97111,2e-05,3.82252]
[1777015119448,45.68,77761.6,0.0,-0.97111,2e-05,3.8231]
[1777015124484,45.69,77760.77,0.0,-0.97111,2e-05,3.82248]
[1777015127956,45.69,77759.23,0.0,-0.97114,2e-05,3.8192]
[1777015128019,45.69,77759.23,0.0,-0.97114,2e-05,3.8192]
[1777015128511,45.69,77757.21,0.0,-0.97119,2e-05,3.81392]
[1777015131533,45.69,77753.08,0.0,-0.97128,2e-05,3.80349]
[1777015134553,45.7,77750.77,0.0,-0.97133,2e-05,3.79819]
[1777015139589,45.7,77750.44,0.0,-0.97132,2e-05,3.79913]
[1777015144623,45.71,77749.07,0.0,-0.97134,2e-05,3.79718]
[1777015149659,45.72,77752.24,0.0,-0.97124,2e-05,3.80777]
[1777015154694,45.72,77751.41,0.0,-0.97125,2e-05,3.80712]
[1777015155704,45.72,77745.94,0.0,-0.97138,2e-05,3.79228]
[1777015157714,45.73,77745.6,0.0,-0.97138,2e-05,3.79207]
[1777015162749,45.73,77744.37,0.0,-0.9714,2e-05,3.79049]
[1777015167785,45.74,77742.48,0.0,-0.97143,2e-05,3.78714]
[1777015172820,45.74,77743.0,0.0,-0.97142,2e-05,3.78746]
[1777015177855,45.75,77742.09,0.0,-0.97142,2e-05,3.78689]
[1777015181883,45.76,77734.42,0.0,-0.9716,2e-05,3.76728]
[1777015182890,45.76,77730.69,0.0,-0.97168,2e-05,3.75744]
[1777015183896,45.76,77733.6,0.0,-0.97161,2e-05,3.76589]
[1777015184904,45.76,77736.21,0.0,-0.97154,2e-05,3.77351]
[1777015189939,45.77,77736.42,0.0,-0.97152,2e-05,3.77618]
[1777015194974,45.77,77736.43,0.0,-0.9715,2e-05,3.77826]
[1777015200020,45.78,77733.7,0.0,-0.97155,2e-05,3.77275]
[1777015200982,45.78,77733.7,0.0,-0.97155,2e-05,3.77275]
[1777015201018,45.78,77733.7,0.0,-0.97155,2e-05,3.77275]
[1777015201020,45.78,77732.89,0.0,-0.97156,2e-05,3.77093]
[1777015206054,45.79,77732.9,0.0,-0.97154,2e-05,3.773]
[1777015211089,45.79,77733.03,0.0,-0.97152,2e-05,3.77535]
[1777015213104,45.8,77736.39,0.0,-0.97143,2e-05,3.78541]
[1777015214111,45.8,77738.82,0.0,-0.97137,2e-05,3.7925]
[1777015219146,45.8,77738.56,0.0,-0.97136,2e-05,3.79357]
[1777015224181,45.81,77739.39,0.0,-0.97132,2e-05,3.79767]
[1777015228209,45.81,77736.94,0.0,-0.97137,2e-05,3.79237]
[1777015233244,45.82,77736.35,0.0,-0.97139,2e-05,3.78962]
[1777015238279,45.83,77736.75,0.0,-0.97136,2e-05,3.79268]
[1777015243314,45.83,77736.61,0.0,-0.97135,2e-05,3.79427]
[1777015248349,45.84,77736.53,0.0,-0.97133,2e-05,3.79604]
[1777015253384,45.85,77736.23,0.0,-0.97132,2e-05,3.7972]
[1777015259426,45.85,77736.78,0.0,-0.97128,2e-05,3.80108]
[1777015263456,45.86,77730.74,0.0,-0.97142,2e-05,3.78591]
[1777015264462,45.86,77728.46,0.0,-0.97147,2e-05,3.78001]
[1777015266476,45.86,77724.97,0.0,-0.97155,2e-05,3.77121]
[1777015272519,45.87,77724.81,0.0,-0.97153,2e-05,3.77334]
[1777015277555,45.88,77724.43,0.0,-0.97152,2e-05,3.77443]
[1777015283598,45.89,77723.72,0.0,-0.97151,2e-05,3.77545]
[1777015290648,45.9,77723.59,0.0,-0.97149,2e-05,3.77801]
[1777015295683,45.91,77725.29,0.0,-0.97145,2e-05,3.78174]
[1777015300718,45.91,77724.77,0.0,-0.97144,2e-05,3.78233]
[1777015305753,45.92,77724.14,0.0,-0.97144,2e-05,3.78262]
[1777015311797,45.93,77724.98,0.0,-0.9714,2e-05,3.78735]
[1777015316831,45.93,77724.38,0.0,-0.9714,2e-05,3.78769]
[1777015321872,45.94,77723.89,0.0,-0.97139,2e-05,3.78833]
[1777015326901,45.95,77723.57,0.0,-0.97138,2e-05,3.78944]
[1777015332944,45.95,77723.57,0.0,-0.97136,2e-05,3.79181]
[1777015337978,45.96,77723.97,0.0,-0.97133,2e-05,3.79487]
[1777015341004,45.96,77720.15,0.0,-0.97141,2e-05,3.78552]
[1777015345034,45.97,77717.96,0.0,-0.97145,2e-05,3.78113]
[1777015346041,45.97,77715.53,0.0,-0.97151,2e-05,3.77485]
[1777015351076,45.98,77713.99,0.0,-0.97155,2e-05,3.76968]
[1777015357117,45.99,77714.66,0.0,-0.97151,2e-05,3.77399]
[1777015362153,45.99,77713.74,0.0,-0.97151,2e-05,3.77346]
[1777015363160,45.99,77711.36,0.0,-0.97157,2e-05,3.76732]
[1777015364167,46.0,77708.46,0.0,-0.97164,2e-05,3.75977]
[1777015370209,46.0,77708.63,0.0,-0.97161,2e-05,3.76272]
[1777015375243,46.01,77707.23,0.0,-0.97162,2e-05,3.76093]
[1777015380279,46.02,77705.22,0.0,-0.97165,2e-05,3.75746]
[1777015382293,46.02,77709.74,0.0,-0.97154,2e-05,3.77067]
[1777015388336,46.03,77709.32,0.0,-0.97153,2e-05,3.77185]
[1777015393371,46.03,77709.58,0.0,-0.9715,2e-05,3.77445]
[1777015394378,46.04,77714.01,0.0,-0.97139,2e-05,3.787]
[1777015399413,46.04,77714.66,0.0,-0.97137,2e-05,3.78972]
[1777015405455,46.03,77714.86,0.0,-0.97139,2e-05,3.7875]
[1777015410489,46.02,77715.29,0.0,-0.9714,2e-05,3.78637]
[1777015415524,46.01,77714.32,0.0,-0.97146,2e-05,3.77837]
[1777015420560,46.01,77714.22,0.0,-0.97149,2e-05,3.77584]
[1777015428616,45.99,77713.02,0.0,-0.97155,2e-05,3.76899]
[1777015433650,45.99,77713.27,0.0,-0.97156,2e-05,3.76748]
[1777015438686,45.98,77712.68,0.0,-0.9716,2e-05,3.76367]
[1777015442713,45.97,77710.13,0.0,-0.97167,2e-05,3.75494]
[1777015447752,45.97,77704.07,0.0,-0.97184,2e-05,3.73627]
[1777015453794,45.96,77703.64,0.0,-0.97188,2e-05,3.73236]
[1777015458833,45.95,77703.84,0.0,-0.97189,2e-05,3.731]
[1777015464875,45.94,77703.59,0.0,-0.97191,2e-05,3.72805]
[1777015469910,45.94,77702.97,0.0,-0.97195,2e-05,3.72451]
[1777015474945,45.93,77699.92,0.0,-0.97206,2e-05,3.71139]
[1777015479980,45.93,77699.0,0.0,-0.9721,2e-05,3.70716]
[1777015485015,45.92,77698.91,0.0,-0.97211,2e-05,3.70522]
[1777015490071,45.92,77699.11,0.0,-0.97212,2e-05,3.70409]
[1777015494078,45.91,77686.13,0.0,-0.97245,2e-05,3.66767]
[1777015496092,45.91,77686.09,0.0,-0.97245,2e-05,3.66702]
[1777015501127,45.9,77684.79,0.0,-0.9725,2e-05,3.66217]
[1777015506162,45.9,77686.21,0.0,-0.97247,2e-05,3.66464]
[1777015511198,45.9,77686.44,0.0,-0.97248,2e-05,3.66386]
[1777015516207,45.89,77686.51,0.0,-0.97249,2e-05,3.66318]
[1777015522274,45.89,77686.32,0.0,-0.97251,2e-05,3.66035]
[1777015527309,45.88,77686.64,0.0,-0.97252,2e-05,3.65973]
[1777015536373,45.87,77686.0,0.0,-0.97258,2e-05,3.65237]
[1777015538087,45.87,77685.91,0.0,-0.97258,2e-05,3.65184]
[1777015540024,45.87,77685.57,0.0,-0.97259,2e-05,3.65063]
[1777015540061,45.87,77685.61,0.0,-0.9726,2e-05,3.65016]
[1777015540348,45.87,77685.61,0.0,-0.9726,2e-05,3.65016]
[1777015546446,45.86,77685.57,0.0,-0.97262,2e-05,3.6483]
[1777015551480,45.86,77686.35,0.0,-0.97261,2e-05,3.64899]
[1777015554866,45.85,77685.51,0.0,-0.97263,2e-05,3.64617]
[1777015560544,45.85,77685.68,0.0,-0.97265,2e-05,3.64474]
[1777015565578,45.84,77685.76,0.0,-0.97266,2e-05,3.64364]
[1777015568599,45.84,77679.32,0.0,-0.97282,2e-05,3.62559]
[1777015569607,45.84,77690.23,0.0,-0.97256,2e-05,3.65465]
[1777015570613,45.84,77692.46,0.0,-0.97251,2e-05,3.66038]
[1777015575649,45.84,77692.72,0.0,-0.97252,2e-05,3.65965]
[1777015577663,45.83,77695.55,0.0,-0.97245,2e-05,3.66672]
[1777015582698,45.83,77695.42,0.0,-0.97247,2e-05,3.66493]
[1777015587056,45.83,77697.55,0.0,-0.97243,2e-05,3.66981]
[1777015586726,45.82,77706.84,0.0,-0.97221,2e-05,3.69467]
[1777015587269,45.82,77706.84,0.0,-0.97221,2e-05,3.69467]
[1777015587733,45.82,77709.46,0.0,-0.97215,2e-05,3.70145]
[1777015589747,45.82,77714.76,0.0,-0.97202,2e-05,3.71517]
[1777015590754,45.82,77722.13,0.0,-0.97185,2e-05,3.73494]
[1777015591761,45.82,77723.91,0.0,-0.97183,2e-05,3.73642]
[1777015593775,45.82,77723.81,0.0,-0.97184,2e-05,3.73534]
[1777015598810,45.81,77727.87,0.0,-0.97176,2e-05,3.74447]
[1777015599817,45.81,77734.1,0.0,-0.97161,2e-05,3.76119]
[1777015601831,45.81,77734.94,0.0,-0.9716,2e-05,3.76266]
[1777015602837,45.8,77731.71,0.0,-0.97168,2e-05,3.75335]
[1777015607873,45.8,77734.22,0.0,-0.97164,2e-05,3.75814]
[1777015608879,45.8,77730.32,0.0,-0.97174,2e-05,3.74701]
[1777015609887,45.79,77724.66,0.0,-0.97188,2e-05,3.73108]
[1777015611901,45.79,77725.66,0.0,-0.97186,2e-05,3.73305]
[1777015616936,45.79,77725.41,0.0,-0.97188,2e-05,3.7305]
[1777015621971,45.78,77726.89,0.0,-0.97187,2e-05,3.73234]
[1777015625999,45.77,77731.37,0.0,-0.97177,2e-05,3.74314]
[1777015631036,45.77,77730.77,0.0,-0.9718,2e-05,3.73959]
[1777015636068,45.76,77730.05,0.0,-0.97184,2e-05,3.73576]
[1777015641104,45.75,77727.72,0.0,-0.97191,2e-05,3.72758]
[1777015645132,45.75,77723.87,0.0,-0.97202,2e-05,3.71569]
[1777015646807,45.75,77722.75,0.0,-0.97205,2e-05,3.71231]
[1777015647176,45.75,77702.28,0.0,-0.97254,2e-05,3.65675]
[1777015648170,45.75,77699.56,0.0,-0.97261,2e-05,3.64887]
[1777015650410,45.75,77699.47,0.0,-0.97262,2e-05,3.64819]
[1777015651191,45.75,77699.27,0.0,-0.97264,2e-05,3.64445]
[1777015652198,45.74,77702.33,0.0,-0.97257,2e-05,3.65248]
[1777015656227,45.74,77704.92,0.0,-0.97252,2e-05,3.65852]
[1777015662269,45.74,77704.59,0.0,-0.97254,2e-05,3.65615]
[1777015667304,45.73,77703.31,0.0,-0.97258,2e-05,3.65144]
[1777015668524,45.73,77703.31,0.0,-0.97258,2e-05,3.65144]
[1777015668755,45.73,77703.31,0.0,-0.97258,2e-05,3.65144]
[1777015668857,45.73,77703.22,0.0,-0.97259,2e-05,3.65095]
[1777015675354,45.73,77703.24,0.0,-0.9726,2e-05,3.64977]
[1777015679388,45.72,77688.17,0.0,-0.97297,2e-05,3.60782]
[1777015680395,45.72,77686.66,0.0,-0.97301,2e-05,3.6036]
[1777015681403,45.72,77680.02,0.0,-0.97316,2e-05,3.58571]
[1777015682409,45.72,77677.68,0.0,-0.97322,2e-05,3.57934]
[1777015684614,45.72,77676.99,0.0,-0.97324,2e-05,3.57737]
[1777015691472,45.72,77677.01,0.0,-0.97325,2e-05,3.57637]
[1777015696507,45.71,77675.79,0.0,-0.97328,2e-05,3.57245]
[1777015701542,45.71,77676.71,0.0,-0.97327,2e-05,3.57421]
[1777015706577,45.71,77678.28,0.0,-0.97324,2e-05,3.57765]
[1777015711612,45.71,77680.12,0.0,-0.97322,2e-05,3.57884]
[1777015713625,45.71,77683.79,0.0,-0.97314,2e-05,3.5883]
[1777015714633,45.71,77688.19,0.0,-0.97303,2e-05,3.59987]
[1777015719668,45.7,77689.43,0.0,-0.97301,2e-05,3.60223]
[1777015724703,45.7,77696.11,0.0,-0.97287,2e-05,3.61915]
[1777015726716,45.7,77699.99,0.0,-0.97278,2e-05,3.62914]
[1777015729738,45.7,77709.15,0.0,-0.97257,2e-05,3.65311]
[1777015730745,45.69,77711.42,0.0,-0.97251,2e-05,3.65898]
[1777015731294,45.69,77711.42,0.0,-0.97251,2e-05,3.65898]
[1777015731524,45.69,77711.42,0.0,-0.97251,2e-05,3.65898]
[1777015731751,45.69,77712.03,0.0,-0.9725,2e-05,3.66035]
[1777015736786,45.69,77712.12,0.0,-0.97251,2e-05,3.6592]
[1777015738801,45.69,77723.11,0.0,-0.97225,2e-05,3.68846]
[1777015739807,45.69,77724.89,0.0,-0.97221,2e-05,3.69298]
[1777015744843,45.68,77721.99,0.0,-0.9723,2e-05,3.68348]
[1777015750886,45.67,77722.78,0.0,-0.97229,2e-05,3.68383]
[1777015755921,45.67,77723.25,0.0,-0.9723,2e-05,3.68365]
[1777015760522,45.67,77723.07,0.0,-0.97231,2e-05,3.68201]
[1777015760956,45.66,77723.0,0.0,-0.97231,2e-05,3.68154]
[1777015765991,45.66,77722.6,0.0,-0.97234,2e-05,3.67906]
[1777015771025,45.66,77722.04,0.0,-0.97238,2e-05,3.67319]
[1777015776061,45.65,77721.86,0.0,-0.9724,2e-05,3.6714]
[1777015781096,45.65,77721.84,0.0,-0.97241,2e-05,3.67008]
[1777015783110,45.65,77728.05,0.0,-0.97227,2e-05,3.68645]
[1777015788145,45.64,77729.9,0.0,-0.97224,2e-05,3.68984]
[1777015794187,45.63,77732.45,0.0,-0.97219,2e-05,3.69515]
[1777015795194,45.63,77735.72,0.0,-0.97211,2e-05,3.7038]
[1777015799195,45.63,77737.53,0.0,-0.97208,2e-05,3.70788]
[1777015799268,45.63,77737.53,0.0,-0.97208,2e-05,3.70788]
[1777015799346,45.63,77739.35,0.0,-0.97204,2e-05,3.71256]
[1777015800229,45.63,77743.16,0.0,-0.97194,2e-05,3.72299]
[1777015805264,45.62,77742.42,0.0,-0.97198,2e-05,3.71908]
[1777015808285,45.62,77744.76,0.0,-0.97193,2e-05,3.72456]
[1777015814327,45.61,77745.04,0.0,-0.97194,2e-05,3.72336]
[1777015816521,45.61,77745.25,0.0,-0.97194,2e-05,3.72328]
[1777015817348,45.61,77745.48,0.0,-0.97194,2e-05,3.72357]
[1777015822383,45.61,77745.49,0.0,-0.97195,2e-05,3.72192]
[1777015827418,45.6,77745.06,0.0,-0.97198,2e-05,3.71905]
[1777015830734,45.6,77745.06,0.0,-0.97198,2e-05,3.71905]
[1777015831446,45.6,77753.19,0.0,-0.97181,2e-05,3.73702]
[1777015832453,45.59,77758.24,0.0,-0.97169,2e-05,3.75057]
[1777015833460,45.59,77753.0,0.0,-0.97183,2e-05,3.73574]
[1777015838463,45.59,77751.86,0.0,-0.97187,2e-05,3.73115]
[1777015838521,45.59,77751.86,0.0,-0.97187,2e-05,3.73115]
[1777015838544,45.59,77750.9,0.0,-0.97189,2e-05,3.72816]
[1777015844539,45.58,77748.56,0.0,-0.97197,2e-05,3.71963]
[1777015845546,45.58,77744.51,0.0,-0.97207,2e-05,3.70819]
[1777015846553,45.58,77730.39,0.0,-0.97242,2e-05,3.66936]
[1777015847560,45.58,77730.74,0.0,-0.97241,2e-05,3.67005]
[1777015849574,45.57,77734.1,0.0,-0.97233,2e-05,3.67867]
[1777015851588,45.57,77742.4,0.0,-0.97214,2e-05,3.70077]
[1777015856623,45.57,77740.47,0.0,-0.9722,2e-05,3.69405]
[1777015861658,45.56,77740.35,0.0,-0.97221,2e-05,3.69232]
[1777015862665,45.56,77736.12,0.0,-0.97232,2e-05,3.68051]
[1777015864679,45.56,77732.88,0.0,-0.9724,2e-05,3.6712]
[1777015869715,45.56,77731.41,0.0,-0.97245,2e-05,3.66607]
[1777015871729,45.56,77728.27,0.0,-0.97253,2e-05,3.6571]
[1777015876764,45.55,77727.71,0.0,-0.97255,2e-05,3.65455]
[1777015878778,45.55,77718.05,0.0,-0.97278,2e-05,3.62803]
[1777015879784,45.55,77716.18,0.0,-0.97283,2e-05,3.62282]
[1777015884819,45.55,77719.08,0.0,-0.97277,2e-05,3.62985]
[1777015889854,45.55,77716.87,0.0,-0.97283,2e-05,3.62302]
[1777015895898,45.54,77716.29,0.0,-0.97287,2e-05,3.61743]
[1777015901940,45.54,77716.28,0.0,-0.97288,2e-05,3.61631]
[1777015906974,45.53,77716.24,0.0,-0.97289,2e-05,3.61526]
[1777015912013,45.53,77714.02,0.0,-0.97295,2e-05,3.60834]
[1777015917049,45.53,77710.41,0.0,-0.97305,2e-05,3.59775]
[1777015922084,45.53,77710.34,0.0,-0.97306,2e-05,3.59673]
[1777015927118,45.52,77709.89,0.0,-0.97307,2e-05,3.59472]
[1777015931146,45.52,77706.72,0.0,-0.97315,2e-05,3.58563]
[1777015936182,45.52,77706.61,0.0,-0.97316,2e-05,3.58466]
[1777015941216,45.52,77706.25,0.0,-0.97318,2e-05,3.58305]
[1777015946252,45.51,77704.43,0.0,-0.97322,2e-05,3.57758]
[1777015952294,45.51,77703.83,0.0,-0.97327,2e-05,3.57229]
[1777015956322,45.51,77702.03,0.0,-0.97331,2e-05,3.56712]
[1777015961358,45.51,77699.21,0.0,-0.97338,2e-05,3.55916]
[1777015966393,45.51,77698.8,0.0,-0.9734,2e-05,3.55768]
[1777015970421,45.51,77694.71,0.0,-0.97349,2e-05,3.54648]
[1777015975456,45.51,77694.45,0.0,-0.9735,2e-05,3.54547]
[1777015980492,45.5,77694.35,0.0,-0.97351,2e-05,3.54489]
[1777015983514,45.5,77701.94,0.0,-0.97333,2e-05,3.56489]
[1777015988548,45.5,77699.25,0.0,-0.9734,2e-05,3.55728]
[1777015993583,45.5,77696.34,0.0,-0.97347,2e-05,3.54917]
[1777015998617,45.5,77695.36,0.0,-0.9735,2e-05,3.54626]
[1777016003652,45.5,77692.85,0.0,-0.97356,2e-05,3.53931]
[1777016008687,45.5,77692.49,0.0,-0.97357,2e-05,3.53812]
[1777016013724,45.5,77690.16,0.0,-0.97364,2e-05,3.52884]
[1777016018759,45.5,77689.31,0.0,-0.97367,2e-05,3.52647]
[1777016023794,45.5,77688.96,0.0,-0.97367,2e-05,3.52543]
[1777016028829,45.5,77686.36,0.0,-0.97374,2e-05,3.51848]
[1777016033864,45.5,77682.71,0.0,-0.97382,2e-05,3.50881]
[1777016038899,45.5,77679.87,0.0,-0.97389,2e-05,3.50137]
[1777016043934,45.5,77681.03,0.0,-0.97386,2e-05,3.5045]
[1777016044942,45.5,77686.2,0.0,-0.97374,2e-05,3.51814]
[1777016045949,45.5,77689.73,0.0,-0.97366,2e-05,3.52745]
[1777016050988,45.5,77688.78,0.0,-0.97368,2e-05,3.5248]
[1777016051995,45.5,77685.64,0.0,-0.97375,2e-05,3.51648]
[1777016057030,45.5,77685.74,0.0,-0.97375,2e-05,3.51668]
[1777016058722,45.5,77685.93,0.0,-0.97375,2e-05,3.51717]
[1777016058769,45.5,77685.93,0.0,-0.97375,2e-05,3.51717]
[1777016059044,45.5,77686.33,0.0,-0.97374,2e-05,3.51821]
[1777016064079,45.5,77688.31,0.0,-0.97369,2e-05,3.52333]
[1777016065086,45.5,77694.14,0.0,-0.97356,2e-05,3.53874]
[1777016070121,45.49,77696.04,0.0,-0.97352,2e-05,3.54352]
[1777016075156,45.49,77695.45,0.0,-0.97355,2e-05,3.53878]
[1777016077170,45.49,77692.2,0.0,-0.97363,2e-05,3.53009]
[1777016082205,45.49,77690.62,0.0,-0.97367,2e-05,3.52577]
[1777016085225,45.49,77687.18,0.0,-0.97375,2e-05,3.51663]
[1777016090261,45.49,77686.83,0.0,-0.97376,2e-05,3.51568]
[1777016092274,45.49,77683.61,0.0,-0.97383,2e-05,3.50718]
[1777016095295,45.49,77686.98,0.0,-0.97375,2e-05,3.51608]
[1777016101338,45.49,77682.7,0.0,-0.97385,2e-05,3.5048]
[1777016107380,45.49,77682.42,0.0,-0.97386,2e-05,3.5041]
[1777016110401,45.49,77679.01,0.0,-0.97394,2e-05,3.49516]
[1777016115436,45.49,77678.16,0.0,-0.97395,2e-05,3.49304]
[1777016121479,45.49,77677.28,0.0,-0.97397,2e-05,3.49089]
[1777016126516,45.49,77676.74,0.0,-0.97398,2e-05,3.48959]
[1777016131550,45.5,77677.2,0.0,-0.97399,2e-05,3.48799]
[1777016136586,45.5,77676.01,0.0,-0.97402,2e-05,3.48499]
[1777016141621,45.5,77665.95,0.0,-0.97425,2e-05,3.45878]
[1777016142628,45.5,77658.98,0.0,-0.97441,2e-05,3.44072]
[1777016147663,45.5,77658.67,0.0,-0.97441,2e-05,3.44039]
[1777016152699,45.5,77661.61,0.0,-0.97434,2e-05,3.44852]
[1777016156728,45.5,77671.04,0.0,-0.97412,2e-05,3.47348]
[1777016157736,45.5,77673.02,0.0,-0.97407,2e-05,3.47871]
[1777016158742,45.5,77669.32,0.0,-0.97416,2e-05,3.46906]
[1777016163776,45.5,77669.8,0.0,-0.97415,2e-05,3.47055]
[1777016168811,45.5,77669.11,0.0,-0.97416,2e-05,3.46897]
[1777016173847,45.5,77668.95,0.0,-0.97416,2e-05,3.46876]
[1777016178882,45.5,77666.76,0.0,-0.97421,2e-05,3.46325]
[1777016183917,45.5,77664.56,0.0,-0.97426,2e-05,3.45771]
[1777016188951,45.51,77664.8,0.0,-0.97425,2e-05,3.45858]
[1777016194996,45.51,77663.33,0.0,-0.9743,2e-05,3.45215]
[1777016198017,45.51,77670.27,0.0,-0.97414,2e-05,3.47042]
[1777016200032,45.51,77666.62,0.0,-0.97422,2e-05,3.46093]
[1777016205068,45.51,77669.39,0.0,-0.97416,2e-05,3.46836]
[1777016207084,45.51,77675.28,0.0,-0.97402,2e-05,3.48382]
[1777016212119,45.51,77674.69,0.0,-0.97404,2e-05,3.48226]
[1777016217153,45.51,77673.64,0.0,-0.97406,2e-05,3.47952]
[1777016222189,45.51,77673.49,0.0,-0.97407,2e-05,3.47913]
[1777016225210,45.51,77667.75,0.0,-0.9742,2e-05,3.46413]
[1777016230247,45.51,77668.66,0.0,-0.97417,2e-05,3.46661]
[1777016235282,45.51,77667.26,0.0,-0.97421,2e-05,3.46305]
[1777016240317,45.51,77667.34,0.0,-0.9742,2e-05,3.46337]
[1777016245351,45.51,77667.45,0.0,-0.9742,2e-05,3.46374]
[1777016250387,45.51,77662.05,0.0,-0.97432,2e-05,3.44974]
[1777016255422,45.51,77660.25,0.0,-0.97438,2e-05,3.44238]
[1777016260456,45.51,77661.1,0.0,-0.97436,2e-05,3.4448]
[1777016264485,45.51,77656.13,0.0,-0.97447,2e-05,3.43203]
[1777016269521,45.51,77655.37,0.0,-0.97449,2e-05,3.43032]
[1777016274556,45.51,77655.03,0.0,-0.97449,2e-05,3.4297]
[1777016277576,45.51,77660.57,0.0,-0.97437,2e-05,3.44424]
[1777016282612,45.51,77657.48,0.0,-0.97443,2e-05,3.43639]
[1777016287647,45.52,77656.34,0.0,-0.97446,2e-05,3.43368]
[1777016290668,45.52,77653.01,0.0,-0.97453,2e-05,3.42518]
[1777016295703,45.52,77654.81,0.0,-0.97449,2e-05,3.4301]
[1777016300741,45.52,77654.76,0.0,-0.97449,2e-05,3.43023]
[1777016305775,45.52,77654.93,0.0,-0.97448,2e-05,3.43093]
[1777016310810,45.52,77655.16,0.0,-0.97447,2e-05,3.43178]
[1777016315845,45.52,77655.09,0.0,-0.97449,2e-05,3.42899]
[1777016320880,45.52,77653.57,0.0,-0.97452,2e-05,3.42536]
[1777016325915,45.52,77652.3,0.0,-0.97455,2e-05,3.42238]
[1777016330949,45.52,77658.06,0.0,-0.97442,2e-05,3.43762]
[1777016336992,45.52,77657.16,0.0,-0.97444,2e-05,3.43551]
[1777016342029,45.52,77655.36,0.0,-0.97447,2e-05,3.43109]
[1777016347064,45.53,77654.86,0.0,-0.97448,2e-05,3.43005]
[1777016352099,45.53,77653.08,0.0,-0.97452,2e-05,3.4257]
[1777016355120,45.53,77658.27,0.0,-0.9744,2e-05,3.43933]
[1777016360155,45.53,77658.49,0.0,-0.9744,2e-05,3.44008]
[1777016365190,45.53,77657.68,0.0,-0.97441,2e-05,3.43818]
[1777016370225,45.53,77655.29,0.0,-0.97446,2e-05,3.43221]
[1777016371340,45.53,77655.29,0.0,-0.97446,2e-05,3.43221]
[1777016372241,45.53,77660.58,0.0,-0.97436,2e-05,3.44318]
[1777016373248,45.53,77664.29,0.0,-0.97428,2e-05,3.45287]
[1777016375339,45.53,77664.22,0.0,-0.97428,2e-05,3.45271]
[1777016381304,45.53,77662.5,0.0,-0.97432,2e-05,3.44842]
[1777016382477,45.53,77662.5,0.0,-0.97432,2e-05,3.44842]
[1777016382519,45.53,77662.5,0.0,-0.97432,2e-05,3.44842]
[1777016382567,45.53,77662.19,0.0,-0.97432,2e-05,3.44766]
[1777016383317,45.53,77654.75,0.0,-0.97449,2e-05,3.42838]
[1777016384325,45.53,77654.56,0.0,-0.9745,2e-05,3.42796]
[1777016389359,45.53,77654.57,0.0,-0.97449,2e-05,3.42836]
[1777016395907,45.53,77654.5,0.0,-0.97449,2e-05,3.42851]
[1777016396409,45.53,77689.43,0.0,-0.97369,2e-05,3.52016]
[1777016397416,45.53,77691.52,0.0,-0.97364,2e-05,3.52563]
[1777016399539,45.53,77691.31,0.0,-0.97365,2e-05,3.525]
[1777016401444,45.53,77680.04,0.0,-0.97391,2e-05,3.4951]
[1777016402451,45.53,77678.65,0.0,-0.97394,2e-05,3.49143]
[1777016404465,45.53,77673.23,0.0,-0.97407,2e-05,3.47719]
[1777016406479,45.53,77679.01,0.0,-0.97393,2e-05,3.49236]
[1777016412521,45.53,77679.45,0.0,-0.97392,2e-05,3.49339]
[1777016413239,45.53,77679.45,0.0,-0.97392,2e-05,3.49339]
[1777016413269,45.53,77679.45,0.0,-0.97392,2e-05,3.49339]
[1777016413341,45.53,77679.45,0.0,-0.97392,2e-05,3.49337]
[1777016418563,45.53,77678.44,0.0,-0.97395,2e-05,3.49059]
[1777016423608,45.53,77678.49,0.0,-0.97395,2e-05,3.4906]
[1777016425622,45.53,77683.83,0.0,-0.97383,2e-05,3.50459]
[1777016430657,45.53,77682.7,0.0,-0.97385,2e-05,3.50142]
[1777016431664,45.53,77677.4,0.0,-0.974,2e-05,3.48454]
[1777016434685,45.53,77686.91,0.0,-0.97378,2e-05,3.50949]
[1777016436698,45.53,77690.92,0.0,-0.97369,2e-05,3.52002]
[1777016441733,45.53,77689.94,0.0,-0.97371,2e-05,3.51716]
[1777016446768,45.53,77689.72,0.0,-0.97372,2e-05,3.51638]
[1777016451804,45.53,77689.82,0.0,-0.97372,2e-05,3.51648]
[1777016456840,45.53,77687.81,0.0,-0.97376,2e-05,3.51102]
[1777016460870,45.53,77691.02,0.0,-0.97369,2e-05,3.5194]
[1777016465903,45.53,77691.06,0.0,-0.97369,2e-05,3.51933]
[1777016470939,45.53,77691.37,0.0,-0.97369,2e-05,3.52001]
[1777016471946,45.53,77697.4,0.0,-0.97355,2e-05,3.53594]
[1777016472954,45.53,77701.95,0.0,-0.97344,2e-05,3.54793]
[1777016477705,45.53,77700.09,0.0,-0.97349,2e-05,3.54268]
[1777016477769,45.53,77700.09,0.0,-0.97349,2e-05,3.54268]
[1777016477989,45.52,77698.7,0.0,-0.97352,2e-05,3.53893]
[1777016483024,45.52,77696.95,0.0,-0.97356,2e-05,3.53402]
[1777016488059,45.52,77699.43,0.0,-0.97351,2e-05,3.5403]
[1777016493096,45.52,77699.48,0.0,-0.97353,2e-05,3.5372]
[1777016498131,45.52,77698.91,0.0,-0.97355,2e-05,3.5354]
[1777016504173,45.52,77692.27,0.0,-0.9737,2e-05,3.51748]
[1777016505180,45.52,77687.12,0.0,-0.97382,2e-05,3.50386]
[1777016509208,45.52,77686.65,0.0,-0.97383,2e-05,3.50261]
[1777016514242,45.52,77686.55,0.0,-0.97384,2e-05,3.50236]
[1777016519282,45.52,77685.6,0.0,-0.97386,2e-05,3.4999]
[1777016519519,45.52,77685.6,0.0,-0.97386,2e-05,3.4999]
[1777016519620,45.52,77685.6,0.0,-0.97386,2e-05,3.49991]
[1777016525319,45.52,77683.99,0.0,-0.97389,2e-05,3.49578]
[1777016530355,45.52,77683.41,0.0,-0.97391,2e-05,3.49439]
[1777016535390,45.52,77681.9,0.0,-0.97394,2e-05,3.49057]
[1777016540424,45.52,77681.49,0.0,-0.97395,2e-05,3.48967]
[1777016544453,45.52,77685.29,0.0,-0.97386,2e-05,3.49981]
[1777016549487,45.52,77685.3,0.0,-0.97386,2e-05,3.49994]
[1777016554523,45.52,77682.45,0.0,-0.97394,2e-05,3.48968]
[1777016562579,45.52,77685.57,0.0,-0.97387,2e-05,3.49819]
[1777016567648,45.52,77685.14,0.0,-0.97388,2e-05,3.49717]
[1777016573656,45.53,77686.03,0.0,-0.97385,2e-05,3.4997]
[1777016574662,45.53,77694.15,0.0,-0.97367,2e-05,3.52114]
[1777016575670,45.53,77695.25,0.0,-0.97364,2e-05,3.52404]
[1777016580706,45.53,77694.69,0.0,-0.97365,2e-05,3.52248]
[1777016583726,45.53,77691.32,0.0,-0.97373,2e-05,3.51357]
[1777016588760,45.53,77691.47,0.0,-0.97373,2e-05,3.51398]
[1777016593796,45.53,77691.28,0.0,-0.97373,2e-05,3.51349]
[1777016599838,45.53,77693.02,0.0,-0.97369,2e-05,3.51808]
[1777016604873,45.53,77692.7,0.0,-0.9737,2e-05,3.51723]
[1777016607893,45.53,77687.73,0.0,-0.97382,2e-05,3.50411]
[1777016612970,45.53,77687.44,0.0,-0.97384,2e-05,3.50053]
[1777016619013,45.53,77687.26,0.0,-0.97384,2e-05,3.50021]
[1777016624047,45.53,77688.19,0.0,-0.97382,2e-05,3.50275]
[1777016629085,45.53,77689.48,0.0,-0.97379,2e-05,3.50621]
[1777016634119,45.53,77691.97,0.0,-0.97373,2e-05,3.51277]
[1777016639156,45.53,77689.84,0.0,-0.97378,2e-05,3.50716]
[1777016644190,45.53,77691.87,0.0,-0.97374,2e-05,3.51253]
[1777016649226,45.53,77691.53,0.0,-0.97374,2e-05,3.51164]
[1777016651240,45.53,77687.13,0.0,-0.97385,2e-05,3.50004]
[1777016652247,45.53,77682.01,0.0,-0.97396,2e-05,3.4866]
[1777016657282,45.53,77680.2,0.0,-0.974,2e-05,3.48207]
[1777016662316,45.53,77679.55,0.0,-0.97402,2e-05,3.48057]
[1777016667352,45.53,77680.07,0.0,-0.974,2e-05,3.48213]
[1777016672736,45.53,77679.44,0.0,-0.97404,2e-05,3.47771]
[1777016672775,45.53,77679.44,0.0,-0.97404,2e-05,3.47771]
[1777016672838,45.53,77679.47,0.0,-0.97404,2e-05,3.47782]
[1777016678429,45.53,77680.55,0.0,-0.97401,2e-05,3.48087]
[1777016683464,45.53,77678.25,0.0,-0.97406,2e-05,3.47498]
[1777016690156,45.53,77678.4,0.0,-0.97406,2e-05,3.4755]
[1777016695547,45.53,77679.09,0.0,-0.97404,2e-05,3.47754]
[1777016700583,45.53,77679.62,0.0,-0.97403,2e-05,3.47902]
[1777016702597,45.53,77684.29,0.0,-0.97392,2e-05,3.49131]
[1777016703604,45.53,77690.84,0.0,-0.97377,2e-05,3.50855]
[1777016708638,45.53,77690.25,0.0,-0.97378,2e-05,3.50687]
[1777016714681,45.53,77689.33,0.0,-0.9738,2e-05,3.50433]
[1777016720807,45.53,77689.5,0.0,-0.9738,2e-05,3.50473]
[1777016721021,45.53,77689.5,0.0,-0.9738,2e-05,3.50473]
[1777016721122,45.53,77689.6,0.0,-0.9738,2e-05,3.50497]
[1777016726765,45.53,77689.31,0.0,-0.9738,2e-05,3.50419]
[1777016731800,45.53,77688.47,0.0,-0.97385,2e-05,3.49904]
[1777016736836,45.53,77688.2,0.0,-0.97385,2e-05,3.49835]
[1777016741871,45.53,77688.57,0.0,-0.97384,2e-05,3.49934]
[1777016746906,45.53,77688.67,0.0,-0.97384,2e-05,3.49962]
[1777016751941,45.53,77686.54,0.0,-0.97389,2e-05,3.49402]
[1777016756975,45.53,77688.04,0.0,-0.97385,2e-05,3.49796]
[1777016762010,45.53,77688.29,0.0,-0.97385,2e-05,3.49859]
[1777016767046,45.53,77701.22,0.0,-0.97355,2e-05,3.53268]
[1777016768053,45.53,77704.82,0.0,-0.97347,2e-05,3.54221]
[1777016769060,45.53,77705.03,0.0,-0.97346,2e-05,3.5427]
[1777016771074,45.53,77714.79,0.0,-0.97323,2e-05,3.56852]
[1777016773087,45.53,77710.71,0.0,-0.97333,2e-05,3.55741]
[1777016776111,45.53,77707.44,0.0,-0.97341,2e-05,3.54835]
[1777016781147,45.53,77707.97,0.0,-0.9734,2e-05,3.54926]
[1777016786182,45.52,77709.43,0.0,-0.97337,2e-05,3.55265]
[1777016790210,45.52,77713.68,0.0,-0.97328,2e-05,3.56345]
[1777016791217,45.52,77718.87,0.0,-0.97318,2e-05,3.57423]
[1777016794238,45.52,77720.72,0.0,-0.97314,2e-05,3.57875]
[1777016799278,45.52,77720.26,0.0,-0.97316,2e-05,3.57679]
[1777016804314,45.52,77718.07,0.0,-0.97321,2e-05,3.57023]
[1777016809349,45.51,77718.32,0.0,-0.97321,2e-05,3.57028]
[1777016814384,45.51,77718.22,0.0,-0.97322,2e-05,3.56941]
[1777016819421,45.51,77722.49,0.0,-0.97313,2e-05,3.58024]
[1777016821433,45.51,77730.53,0.0,-0.97294,2e-05,3.60155]
[1777016823447,45.51,77734.92,0.0,-0.97284,2e-05,3.61304]
[1777016824454,45.51,77739.33,0.0,-0.97273,2e-05,3.62476]
[1777016828482,45.5,77739.98,0.0,-0.97272,2e-05,3.62567]
[1777016832510,45.5,77735.6,0.0,-0.97284,2e-05,3.61296]
[1777016835397,45.5,77735.85,0.0,-0.97283,2e-05,3.61343]
[1777016835519,45.5,77733.97,0.0,-0.97288,2e-05,3.60815]
[1777016835530,45.5,77733.79,0.0,-0.97289,2e-05,3.60746]
[1777016839559,45.5,77730.68,0.0,-0.97297,2e-05,3.59829]
[1777016844594,45.49,77729.75,0.0,-0.973,2e-05,3.59483]
[1777016849629,45.49,77730.06,0.0,-0.973,2e-05,3.59471]
[1777016854665,45.49,77728.32,0.0,-0.97307,2e-05,3.58612]
[1777016859700,45.48,77727.8,0.0,-0.97309,2e-05,3.5838]
[1777016861714,45.48,77730.95,0.0,-0.97302,2e-05,3.59189]
[1777016866751,45.48,77730.38,0.0,-0.97304,2e-05,3.58938]
[1777016871783,45.48,77730.55,0.0,-0.97305,2e-05,3.58886]
[1777016876819,45.47,77733.09,0.0,-0.97299,2e-05,3.59471]
[1777016879840,45.47,77743.78,0.0,-0.97274,2e-05,3.6229]
[1777016880847,45.47,77745.94,0.0,-0.9727,2e-05,3.62849]
[1777016885882,45.47,77745.7,0.0,-0.97271,2e-05,3.62654]
[1777016890917,45.46,77746.01,0.0,-0.97272,2e-05,3.62609]
[1777016896958,45.46,77745.46,0.0,-0.97274,2e-05,3.62309]
[1777016901994,45.45,77745.7,0.0,-0.97275,2e-05,3.6225]
[1777016908042,45.45,77745.47,0.0,-0.97277,2e-05,3.62041]
[1777016913077,45.44,77746.57,0.0,-0.97277,2e-05,3.61918]
[1777016918112,45.44,77746.71,0.0,-0.97278,2e-05,3.61836]
[1777016923147,45.44,77746.68,0.0,-0.97279,2e-05,3.6171]
[1777016928182,45.43,77746.51,0.0,-0.97281,2e-05,3.61549]
[1777016933217,45.43,77746.4,0.0,-0.97282,2e-05,3.61405]
[1777016938252,45.42,77747.69,0.0,-0.9728,2e-05,3.61642]
[1777016944294,45.42,77748.13,0.0,-0.9728,2e-05,3.61624]
[1777016949329,45.42,77747.99,0.0,-0.97281,2e-05,3.61474]
[1777016954363,45.41,77747.79,0.0,-0.97283,2e-05,3.61288]
[1777016959399,45.41,77747.57,0.0,-0.97285,2e-05,3.61121]
[1777016965441,45.4,77747.51,0.0,-0.97286,2e-05,3.60978]
[1777016970477,45.4,77747.85,0.0,-0.97286,2e-05,3.60965]
[1777016975512,45.4,77747.52,0.0,-0.9729,2e-05,3.60477]
[1777016981554,45.39,77747.16,0.0,-0.97292,2e-05,3.6026]
[1777016986589,45.39,77747.87,0.0,-0.97291,2e-05,3.60354]
[1777016991624,45.39,77747.7,0.0,-0.97292,2e-05,3.60211]
[1777016994645,45.38,77737.77,0.0,-0.97316,2e-05,3.57483]
[1777016995652,45.38,77737.66,0.0,-0.97317,2e-05,3.57439]
[1777017003708,45.38,77739.13,0.0,-0.97314,2e-05,3.57712]
[1777017006729,45.38,77744.37,0.0,-0.97302,2e-05,3.59075]
[1777017011764,45.38,77750.37,0.0,-0.97289,2e-05,3.60603]
[1777017016799,45.37,77751.58,0.0,-0.97287,2e-05,3.60826]
[1777017025862,45.37,77753.12,0.0,-0.97285,2e-05,3.61049]
[1777017031904,45.36,77754.81,0.0,-0.97284,2e-05,3.61066]
[1777017036939,45.36,77754.91,0.0,-0.97285,2e-05,3.60974]
[1777017041975,45.35,77755.48,0.0,-0.97285,2e-05,3.61009]
[1777017047009,45.35,77754.55,0.0,-0.97288,2e-05,3.60637]
[1777017052046,45.34,77754.83,0.0,-0.97289,2e-05,3.60594]
[1777017057081,45.34,77754.47,0.0,-0.9729,2e-05,3.60377]
[1777017061109,45.34,77750.49,0.0,-0.97301,2e-05,3.59207]
[1777017062116,45.34,77737.91,0.0,-0.97331,2e-05,3.55806]
[1777017063123,45.34,77739.22,0.0,-0.97328,2e-05,3.56141]
[1777017068158,45.33,77741.74,0.0,-0.97323,2e-05,3.56732]
[1777017073193,45.33,77739.34,0.0,-0.97329,2e-05,3.56005]
[1777017078228,45.33,77737.75,0.0,-0.97334,2e-05,3.55506]
[1777017083263,45.33,77739.89,0.0,-0.97329,2e-05,3.56006]
[1777017088298,45.32,77739.26,0.0,-0.97331,2e-05,3.55763]
[1777017092325,45.32,77741.09,0.0,-0.9733,2e-05,3.55899]
[1777017097361,45.32,77741.79,0.0,-0.97329,2e-05,3.56014]
[1777017102396,45.32,77741.89,0.0,-0.97329,2e-05,3.55968]
[1777017107440,45.31,77741.76,0.0,-0.9733,2e-05,3.5586]
[1777017112471,45.31,77742.31,0.0,-0.97329,2e-05,3.55934]
[1777017117506,45.31,77742.22,0.0,-0.9733,2e-05,3.55836]
[1777017122541,45.31,77740.61,0.0,-0.97335,2e-05,3.5532]
[1777017128583,45.3,77740.74,0.0,-0.97335,2e-05,3.55275]
[1777017133618,45.3,77735.41,0.0,-0.97348,2e-05,3.53798]
[1777017134625,45.3,77715.34,0.0,-0.97395,2e-05,3.48451]
[1777017135632,45.3,77727.34,0.0,-0.97367,2e-05,3.51626]
[1777017136639,45.3,77732.27,0.0,-0.97356,2e-05,3.5293]
[1777017141675,45.3,77732.13,0.0,-0.97357,2e-05,3.52849]
[1777017146710,45.3,77732.99,0.0,-0.97355,2e-05,3.53034]
[1777017149970,45.3,77734.4,0.0,-0.97352,2e-05,3.53383]
[1777017150022,45.3,77734.4,0.0,-0.97352,2e-05,3.53383]
[1777017150737,45.3,77734.61,0.0,-0.97352,2e-05,3.5343]
[1777017155773,45.3,77734.21,0.0,-0.97355,2e-05,3.52986]
[1777017160807,45.29,77733.16,0.0,-0.97358,2e-05,3.52667]
[1777017165843,45.29,77732.7,0.0,-0.97359,2e-05,3.52507]
[1777017167262,45.29,77728.85,0.0,-0.97368,2e-05,3.51477]
[1777017172894,45.29,77730.34,0.0,-0.97365,2e-05,3.51838]
[1777017177929,45.29,77734.37,0.0,-0.97356,2e-05,3.52877]
[1777017179943,45.29,77737.79,0.0,-0.97348,2e-05,3.53773]
[1777017184978,45.29,77738.96,0.0,-0.97346,2e-05,3.54039]
[1777017190013,45.29,77739.11,0.0,-0.97346,2e-05,3.54035]
[1777017195048,45.29,77736.12,0.0,-0.97353,2e-05,3.53196]
[1777017198071,45.28,77740.17,0.0,-0.97344,2e-05,3.54256]
[1777017203108,45.28,77741.14,0.0,-0.97342,2e-05,3.54471]
[1777017209150,45.28,77739.89,0.0,-0.97345,2e-05,3.54088]
[1777017214185,45.28,77740.92,0.0,-0.97345,2e-05,3.54031]
[1777017222241,45.28,77735.77,0.0,-0.97358,2e-05,3.52603]
[1777017227275,45.28,77736.76,0.0,-0.97356,2e-05,3.52841]
[1777017232311,45.28,77736.91,0.0,-0.97356,2e-05,3.52855]
[1777017237346,45.28,77736.75,0.0,-0.97356,2e-05,3.52787]
[1777017242381,45.27,77736.78,0.0,-0.97356,2e-05,3.5277]
[1777017243389,45.27,77741.32,0.0,-0.97346,2e-05,3.53976]
[1777017244396,45.27,77750.76,0.0,-0.97324,2e-05,3.56496]
[1777017245403,45.27,77749.99,0.0,-0.97325,2e-05,3.56278]
[1777017250439,45.27,77749.89,0.0,-0.97326,2e-05,3.56199]
[1777017255474,45.27,77747.71,0.0,-0.97332,2e-05,3.55564]
[1777017259502,45.27,77751.64,0.0,-0.97323,2e-05,3.56576]
[1777017265544,45.27,77749.31,0.0,-0.97329,2e-05,3.55879]
[1777017270579,45.26,77750.23,0.0,-0.97327,2e-05,3.56065]
[1777017275613,45.26,77750.15,0.0,-0.9733,2e-05,3.55686]
[1777017280649,45.26,77750.23,0.0,-0.97331,2e-05,3.55645]
[1777017285684,45.26,77750.77,0.0,-0.9733,2e-05,3.55728]
[1777017290719,45.26,77748.66,0.0,-0.97336,2e-05,3.55085]
[1777017295762,45.25,77727.26,0.0,-0.97386,2e-05,3.49341]
[1777017296056,45.25,77727.26,0.0,-0.97386,2e-05,3.49341]
[1777017296766,45.25,77689.13,0.0,-0.97474,2e-05,3.39343]
[1777017297774,45.25,77688.53,0.0,-0.97475,2e-05,3.39185]
[1777017298780,45.25,77688.43,0.0,-0.97475,2e-05,3.39187]
[1777017299633,45.25,77688.43,0.0,-0.97475,2e-05,3.39187]
[1777017303819,45.26,77697.12,0.0,-0.97455,2e-05,3.41512]
[1777017305832,45.26,77700.19,0.0,-0.97448,2e-05,3.4233]
[1777017310868,45.26,77700.4,0.0,-0.97447,2e-05,3.42421]
[1777017312882,45.26,77695.2,0.0,-0.97459,2e-05,3.41081]
[1777017315652,45.26,77694.62,0.0,-0.9746,2e-05,3.40948]
[1777017315772,45.26,77694.62,0.0,-0.9746,2e-05,3.40948]
[1777017315903,45.26,77694.32,0.0,-0.9746,2e-05,3.40879]
[1777017318924,45.26,77688.38,0.0,-0.97474,2e-05,3.39364]
[1777017320937,45.26,77685.48,0.0,-0.9748,2e-05,3.38636]
[1777017322665,45.26,77685.48,0.0,-0.9748,2e-05,3.38636]
[1777017322772,45.26,77685.48,0.0,-0.9748,2e-05,3.38636]
[1777017322873,45.26,77682.96,0.0,-0.97485,2e-05,3.3801]
[1777017327987,45.26,77681.98,0.0,-0.97487,2e-05,3.37819]
[1777017331009,45.27,77662.16,0.0,-0.97533,2e-05,3.32481]
[1777017332020,45.27,77652.03,0.0,-0.97555,2e-05,3.29923]
[1777017333027,45.27,77652.1,0.0,-0.97555,2e-05,3.29965]
[1777017338064,45.27,77648.6,0.0,-0.97562,2e-05,3.292]
[1777017341084,45.27,77644.95,0.0,-0.97569,2e-05,3.28351]
[1777017343099,45.28,77635.23,0.0,-0.9759,2e-05,3.25954]
[1777017344107,45.28,77628.51,0.0,-0.97604,2e-05,3.24298]
[1777017347480,45.28,77629.04,0.0,-0.97602,2e-05,3.24497]
[1777017347521,45.28,77629.04,0.0,-0.97602,2e-05,3.24497]
[1777017347579,45.28,77629.12,0.0,-0.97602,2e-05,3.24551]
[1777017349141,45.28,77633.11,0.0,-0.97593,2e-05,3.25618]
[1777017354178,45.29,77624.41,0.0,-0.9761,2e-05,3.236]
[1777017356219,45.29,77622.18,0.0,-0.97614,2e-05,3.23115]
[1777017361254,45.3,77620.83,0.0,-0.97616,2e-05,3.22959]
[1777017366289,45.3,77621.2,0.0,-0.97613,2e-05,3.23232]
[1777017371324,45.31,77621.67,0.0,-0.97611,2e-05,3.23527]
[1777017376359,45.32,77621.18,0.0,-0.9761,2e-05,3.2358]
[1777017379380,45.32,77625.43,0.0,-0.976,2e-05,3.24747]
[1777017384415,45.33,77627.69,0.0,-0.97594,2e-05,3.25475]
[1777017386429,45.33,77623.13,0.0,-0.97603,2e-05,3.24394]
[1777017387435,45.33,77621.89,0.0,-0.97605,2e-05,3.24117]
[1777017392472,45.34,77621.8,0.0,-0.97606,2e-05,3.23985]
[1777017400527,45.34,77622.29,0.0,-0.97603,2e-05,3.24377]
[1777017405561,45.35,77620.21,0.0,-0.97606,2e-05,3.24024]
[1777017407575,45.35,77624.15,0.0,-0.97597,2e-05,3.25077]
[1777017410597,45.36,77620.19,0.0,-0.97604,2e-05,3.24181]
[1777017415632,45.36,77615.2,0.0,-0.97614,2e-05,3.23101]
[1777017420667,45.37,77615.09,0.0,-0.97612,2e-05,3.23249]
[1777017422681,45.37,77606.37,0.0,-0.9763,2e-05,3.21148]
[1777017423687,45.37,77603.0,0.0,-0.97637,2e-05,3.20347]
[1777017424695,45.37,77602.35,0.0,-0.97638,2e-05,3.20224]
[1777017428723,45.38,77598.57,0.0,-0.97645,2e-05,3.1945]
[1777017430737,45.38,77594.74,0.0,-0.97652,2e-05,3.18587]
[1777017432751,45.39,77589.62,0.0,-0.97663,2e-05,3.1741]
[1777017434767,45.39,77573.05,0.0,-0.97697,2e-05,3.13441]
[1777017435774,45.39,77589.25,0.0,-0.97662,2e-05,3.17454]
[1777017436781,45.39,77591.47,0.0,-0.97657,2e-05,3.18053]
[1777017437788,45.39,77590.44,0.0,-0.97659,2e-05,3.17845]
[1777017442823,45.4,77591.59,0.0,-0.97654,2e-05,3.18351]
[1777017447857,45.41,77591.3,0.0,-0.97653,2e-05,3.185]
[1777017450878,45.41,77594.33,0.0,-0.97645,2e-05,3.19381]
[1777017452893,45.42,77600.29,0.0,-0.97634,2e-05,3.20708]
[1777017457928,45.43,77599.1,0.0,-0.97634,2e-05,3.20621]
[1777017462962,45.43,77599.03,0.0,-0.97633,2e-05,3.20814]
[1777017464977,45.44,77594.18,0.0,-0.97642,2e-05,3.19699]
[1777017471019,45.45,77593.9,0.0,-0.9764,2e-05,3.19895]
[1777017476054,45.45,77595.3,0.0,-0.97636,2e-05,3.2046]
[1777017481088,45.46,77594.84,0.0,-0.97635,2e-05,3.20563]
[1777017483102,45.46,77598.6,0.0,-0.97626,2e-05,3.2158]
[1777017488138,45.47,77598.56,0.0,-0.97624,2e-05,3.21778]
[1777017493172,45.48,77598.26,0.0,-0.97623,2e-05,3.21913]
[1777017495187,45.48,77604.22,0.0,-0.97609,2e-05,3.23478]
[1777017496194,45.48,77608.31,0.0,-0.976,2e-05,3.24538]
[1777017499215,45.49,77611.61,0.0,-0.97592,2e-05,3.25475]
[1777017501229,45.49,77617.09,0.0,-0.9758,2e-05,3.26919]
[1777017503243,45.49,77624.28,0.0,-0.97563,2e-05,3.28794]
[1777017504249,45.49,77629.81,0.0,-0.97551,2e-05,3.3022]
[1777017509285,45.5,77630.05,0.0,-0.97549,2e-05,3.3042]
[1777017512305,45.5,77634.97,0.0,-0.9754,2e-05,3.31465]
[1777017516341,45.5,77649.98,0.0,-0.97505,2e-05,3.35392]
[1777017517347,45.51,77647.34,0.0,-0.97511,2e-05,3.34738]
[1777017518355,45.51,77641.4,0.0,-0.97524,2e-05,3.33245]
[1777017523390,45.51,77641.52,0.0,-0.97523,2e-05,3.33391]
[1777017528426,45.51,77641.25,0.0,-0.97522,2e-05,3.33435]
[1777017533461,45.52,77641.07,0.0,-0.97522,2e-05,3.33498]
[1777017538495,45.52,77640.9,0.0,-0.97521,2e-05,3.33562]
[1777017540202,45.52,77640.9,0.0,-0.97521,2e-05,3.33562]
[1777017545545,45.53,77643.44,0.0,-0.97514,2e-05,3.34349]
[1777017550579,45.53,77640.01,0.0,-0.97521,2e-05,3.33575]
[1777017555616,45.53,77640.42,0.0,-0.97519,2e-05,3.3379]
[1777017559643,45.54,77645.54,0.0,-0.97507,2e-05,3.35188]
[1777017560651,45.54,77650.37,0.0,-0.97496,2e-05,3.36444]
[1777017566693,45.54,77650.34,0.0,-0.97495,2e-05,3.36545]
[1777017568707,45.54,77653.53,0.0,-0.97488,2e-05,3.37397]
[1777017571727,45.54,77657.67,0.0,-0.9748,2e-05,3.3822]
[1777017573743,45.55,77663.67,0.0,-0.97466,2e-05,3.39792]
[1777017574749,45.55,77667.48,0.0,-0.97458,2e-05,3.40787]
[1777017579785,45.55,77667.47,0.0,-0.97457,2e-05,3.40831]
[1777017584820,45.55,77668.64,0.0,-0.97454,2e-05,3.41178]
[1777017589855,45.55,77672.45,0.0,-0.97445,2e-05,3.42206]
[1777017594890,45.55,77671.56,0.0,-0.97447,2e-05,3.42008]
[1777017598918,45.55,77676.56,0.0,-0.97435,2e-05,3.43332]
[1777017600704,45.55,77676.0,0.0,-0.97436,2e-05,3.43192]
[1777017600052,45.55,77676.0,0.0,-0.97436,2e-05,3.43192]
[1777017613817,45.55,77676.0,0.0,-0.97436,2e-05,3.43192]
[1777017614041,45.55,77693.0,0.0,-0.97397,2e-05,3.47682]
[1777017615048,45.55,77677.71,0.0,-0.97432,2e-05,3.43688]
[1777017617067,45.55,77684.17,0.0,-0.97417,2e-05,3.45371]
[1777017618042,45.55,77684.17,0.0,-0.97417,2e-05,3.45371]
[1777017618074,45.55,77690.24,0.0,-0.97403,2e-05,3.46958]
[1777017619091,45.55,77693.35,0.0,-0.97396,2e-05,3.47774]
[1777017624126,45.55,77694.35,0.0,-0.97394,2e-05,3.48036]
[1777017626141,45.55,77696.75,0.0,-0.97388,2e-05,3.48666]
[1777017628025,45.55,77696.88,0.0,-0.97388,2e-05,3.48701]
[1777017628161,45.55,77698.42,0.0,-0.97384,2e-05,3.49106]
[1777017633199,45.55,77690.16,0.0,-0.97406,2e-05,3.46646]
[1777017636220,45.55,77688.17,0.0,-0.9741,2e-05,3.46125]
[1777017639242,45.55,77685.97,0.0,-0.97415,2e-05,3.4555]
[1777017641256,45.55,77679.99,0.0,-0.97429,2e-05,3.43991]
[1777017641840,45.55,77679.99,0.0,-0.97429,2e-05,3.43991]
[1777017642264,45.55,77677.73,0.0,-0.97434,2e-05,3.43403]
[1777017645285,45.55,77676.21,0.0,-0.97438,2e-05,3.43008]
[1777017650321,45.55,77668.25,0.0,-0.97456,2e-05,3.40945]
[1777017651328,45.55,77662.95,0.0,-0.97468,2e-05,3.39577]
[1777017652335,45.55,77659.89,0.0,-0.97475,2e-05,3.38789]
[1777017655356,45.55,77656.6,0.0,-0.97482,2e-05,3.37942]
[1777017660391,45.55,77653.61,0.0,-0.97489,2e-05,3.37175]
[1777017661397,45.55,77655.85,0.0,-0.97484,2e-05,3.3775]
[1777017663412,45.55,77651.97,0.0,-0.97492,2e-05,3.36754]
[1777017664419,45.55,77652.67,0.0,-0.97492,2e-05,3.36841]
[1777017668447,45.54,77651.21,0.0,-0.97498,2e-05,3.36098]
[1777017671718,45.53,77651.52,0.0,-0.97499,2e-05,3.35995]
[1777017671753,45.53,77648.03,0.0,-0.97508,2e-05,3.34921]
[1777017672475,45.53,77645.57,0.0,-0.97514,2e-05,3.34293]
[1777017677510,45.51,77646.29,0.0,-0.97516,2e-05,3.34035]
[1777017684561,45.49,77645.72,0.0,-0.97523,2e-05,3.33278]
[1777017687583,45.48,77647.3,0.0,-0.97522,2e-05,3.33419]
[1777017688400,45.48,77647.3,0.0,-0.97522,2e-05,3.33419]
[1777017688590,45.48,77652.0,0.0,-0.97512,2e-05,3.34532]
[1777017689597,45.47,77656.25,0.0,-0.97503,2e-05,3.35531]
[1777017691611,45.47,77656.18,0.0,-0.97507,2e-05,3.35047]
[1777017692618,45.46,77652.05,0.0,-0.97517,2e-05,3.33901]
[1777017695468,45.46,77652.08,0.0,-0.97519,2e-05,3.3373]
[1777017695638,45.45,77651.37,0.0,-0.97522,2e-05,3.33374]
[1777017697653,45.45,77647.42,0.0,-0.97532,2e-05,3.32194]
[1777017698660,45.44,77645.33,0.0,-0.97537,2e-05,3.31578]
[1777017704703,45.43,77641.97,0.0,-0.97549,2e-05,3.30226]
[1777017705710,45.43,77640.04,0.0,-0.97554,2e-05,3.29737]
[1777017706717,45.42,77636.09,0.0,-0.97564,2e-05,3.28576]
[1777017707723,45.42,77633.34,0.0,-0.9757,2e-05,3.27804]
[1777017708731,45.41,77629.94,0.0,-0.97578,2e-05,3.26871]
[1777017712759,45.4,77625.51,0.0,-0.97591,2e-05,3.25457]
[1777017717794,45.39,77625.52,0.0,-0.97594,2e-05,3.25096]
[1777017718800,45.39,77627.71,0.0,-0.9759,2e-05,3.25573]
[1777017720815,45.38,77635.36,0.0,-0.97574,2e-05,3.27349]
[1777017721821,45.38,77641.0,0.0,-0.97563,2e-05,3.28696]
[1777017722830,45.38,77647.03,0.0,-0.9755,2e-05,3.30169]
[1777017727864,45.37,77646.93,0.0,-0.97553,2e-05,3.29871]
[1777017730885,45.36,77644.78,0.0,-0.97559,2e-05,3.29165]
[1777017735919,45.35,77646.9,0.0,-0.97556,2e-05,3.29436]
[1777017736927,45.35,77651.23,0.0,-0.97547,2e-05,3.3048]
[1777017738028,45.35,77651.23,0.0,-0.97547,2e-05,3.3048]
[1777017738129,45.35,77656.21,0.0,-0.97537,2e-05,3.3169]
[1777017738941,45.35,77665.11,0.0,-0.97518,2e-05,3.33903]
[1777017739948,45.35,77666.64,0.0,-0.97515,2e-05,3.34233]
[1777017742969,45.34,77669.02,0.0,-0.97511,2e-05,3.34656]
[1777017749011,45.33,77669.02,0.0,-0.97514,2e-05,3.34279]
[1777017750018,45.32,77673.38,0.0,-0.97505,2e-05,3.35335]
[1777017751025,45.32,77677.45,0.0,-0.97499,2e-05,3.36029]
[1777017755053,45.31,77675.16,0.0,-0.97506,2e-05,3.35178]
[1777017760089,45.3,77673.99,0.0,-0.97512,2e-05,3.34556]
[1777017761096,45.3,77672.16,0.0,-0.97516,2e-05,3.34023]
[1777017763110,45.3,77673.9,0.0,-0.97514,2e-05,3.34343]
[1777017766131,45.29,77671.64,0.0,-0.9752,2e-05,3.33574]
[1777017771166,45.28,77668.4,0.0,-0.9753,2e-05,3.32437]
[1777017772173,45.28,77666.3,0.0,-0.97535,2e-05,3.31841]
[1777017777208,45.27,77666.19,0.0,-0.97538,2e-05,3.31521]
[1777017779221,45.26,77667.91,0.0,-0.97535,2e-05,3.31843]
[1777017784257,45.25,77667.89,0.0,-0.97538,2e-05,3.31546]
[1777017789292,45.24,77667.67,0.0,-0.97541,2e-05,3.312]
[1777017793322,45.23,77665.72,0.0,-0.97547,2e-05,3.30475]
[1777017798356,45.22,77665.77,0.0,-0.9755,2e-05,3.30211]
[1777017801378,45.22,77677.25,0.0,-0.97526,2e-05,3.32977]
[1777017802385,45.22,77678.14,0.0,-0.97524,2e-05,3.33145]
[1777017808427,45.2,77677.85,0.0,-0.97528,2e-05,3.32711]
[1777017813462,45.19,77678.17,0.0,-0.97532,2e-05,3.3221]
[1777017815479,45.19,77670.85,0.0,-0.97549,2e-05,3.30222]
[1777017816483,45.19,77670.11,0.0,-0.97552,2e-05,3.29978]
[1777017820511,45.18,77680.64,0.0,-0.9753,2e-05,3.32441]
[1777017821518,45.18,77679.16,0.0,-0.97534,2e-05,3.32002]
[1777017826553,45.17,77679.22,0.0,-0.97537,2e-05,3.31671]
[1777017829574,45.16,77671.87,0.0,-0.97555,2e-05,3.29627]
[1777017832595,45.16,77669.76,0.0,-0.9756,2e-05,3.29015]
[1777017834609,45.16,77668.27,0.0,-0.97564,2e-05,3.28588]
[1777017835616,45.15,77666.72,0.0,-0.97567,2e-05,3.2817]
[1777017836623,45.15,77664.8,0.0,-0.97572,2e-05,3.2766]
[1777017839645,45.15,77659.49,0.0,-0.97584,2e-05,3.26251]
[1777017840652,45.15,77652.35,0.0,-0.976,2e-05,3.24429]
[1777017842024,45.15,77652.35,0.0,-0.976,2e-05,3.24429]
[1777017842064,45.15,77652.29,0.0,-0.976,2e-05,3.24378]
[1777017842666,45.15,77645.9,0.0,-0.97614,2e-05,3.22774]
[1777017843673,45.15,77643.29,0.0,-0.9762,2e-05,3.22104]
[1777017844682,45.15,77630.69,0.0,-0.97647,2e-05,3.18949]
[1777017845686,45.15,77622.39,0.0,-0.97665,2e-05,3.1688]
[1777017846694,45.15,77621.49,0.0,-0.97667,2e-05,3.16651]
[1777017847701,45.15,77621.56,0.0,-0.97667,2e-05,3.16664]
[1777017849715,45.15,77616.57,0.0,-0.97678,2e-05,3.15426]
[1777017850722,45.15,77614.43,0.0,-0.97682,2e-05,3.14895]
[1777017852028,45.15,77614.43,0.0,-0.97682,2e-05,3.14895]
[1777017852269,45.15,77614.43,0.0,-0.97682,2e-05,3.14895]
[1777017853743,45.15,77612.72,0.0,-0.97686,2e-05,3.1447]
[1777017855757,45.15,77611.01,0.0,-0.97689,2e-05,3.1405]
[1777017860990,45.15,77610.0,0.0,-0.97691,2e-05,3.13807]
[1777017861801,45.15,77606.94,0.0,-0.97698,2e-05,3.1306]
[1777017863815,45.15,77604.8,0.0,-0.97702,2e-05,3.12542]
[1777017868851,45.15,77603.55,0.0,-0.97705,2e-05,3.12266]
[1777017873886,45.15,77602.51,0.0,-0.97709,2e-05,3.11767]
[1777017877913,45.15,77600.91,0.0,-0.97712,2e-05,3.11402]
[1777017880028,45.15,77599.96,0.0,-0.97714,2e-05,3.11177]
[1777017880053,45.15,77600.09,0.0,-0.97713,2e-05,3.11217]
[1777017883956,45.15,77597.29,0.0,-0.97719,2e-05,3.10564]
[1777017885969,45.15,77595.63,0.0,-0.97722,2e-05,3.10177]
[1777017887984,45.15,77598.86,0.0,-0.97715,2e-05,3.10982]
[1777017888990,45.15,77602.27,0.0,-0.97708,2e-05,3.11822]
[1777017892012,45.15,77606.18,0.0,-0.977,2e-05,3.12798]
[1777017896040,45.16,77604.36,0.0,-0.97703,2e-05,3.12372]
[1777017901076,45.16,77605.37,0.0,-0.97701,2e-05,3.12649]
[1777017902025,45.16,77605.37,0.0,-0.97701,2e-05,3.12649]
[1777017902083,45.16,77606.76,0.0,-0.97698,2e-05,3.12995]
[1777017907120,45.16,77606.26,0.0,-0.97699,2e-05,3.12897]
[1777017908126,45.16,77604.57,0.0,-0.97702,2e-05,3.12488]
[1777017909134,45.16,77601.5,0.0,-0.97709,2e-05,3.11743]
[1777017910141,45.16,77605.15,0.0,-0.97701,2e-05,3.12642]
[1777017913162,45.16,77611.58,0.0,-0.97687,2e-05,3.14233]
[1777017914170,45.16,77616.21,0.0,-0.97677,2e-05,3.15374]
[1777017915178,45.16,77618.54,0.0,-0.97673,2e-05,3.15949]
[1777017916185,45.16,77621.05,0.0,-0.97667,2e-05,3.16568]
[1777017917193,45.16,77627.38,0.0,-0.97654,2e-05,3.18133]
[1777017920213,45.16,77628.33,0.0,-0.97652,2e-05,3.18354]
[1777017921221,45.16,77613.9,0.0,-0.97683,2e-05,3.14785]
[1777017922229,45.16,77609.09,0.0,-0.97693,2e-05,3.13605]
[1777017926257,45.16,77607.64,0.0,-0.97696,2e-05,3.13265]
[1777017931292,45.16,77606.35,0.0,-0.977,2e-05,3.12697]
[1777017936327,45.16,77606.87,0.0,-0.97699,2e-05,3.12853]
[1777017937334,45.16,77612.85,0.0,-0.97686,2e-05,3.14326]
[1777017942369,45.16,77610.51,0.0,-0.97691,2e-05,3.13769]
[1777017947404,45.16,77610.56,0.0,-0.97691,2e-05,3.138]
[1777017952438,45.16,77611.74,0.0,-0.97688,2e-05,3.14109]
[1777017955460,45.16,77616.29,0.0,-0.97678,2e-05,3.1524]
[1777017956466,45.16,77619.11,0.0,-0.97672,2e-05,3.15936]
[1777017957474,45.16,77623.32,0.0,-0.97663,2e-05,3.16977]
[1777017958480,45.16,77627.39,0.0,-0.97655,2e-05,3.17983]
[1777017961508,45.16,77624.88,0.0,-0.9766,2e-05,3.17353]
[1777017962513,45.16,77622.01,0.0,-0.97666,2e-05,3.16641]
[1777017965534,45.16,77620.42,0.0,-0.9767,2e-05,3.16245]
[1777017970569,45.16,77619.8,0.0,-0.97671,2e-05,3.16086]
[1777017971575,45.16,77616.48,0.0,-0.97678,2e-05,3.15266]
[1777017972583,45.16,77614.94,0.0,-0.97681,2e-05,3.14886]
[1777017974597,45.16,77613.36,0.0,-0.97685,2e-05,3.14498]
[1777017977618,45.16,77618.12,0.0,-0.97674,2e-05,3.1567]
[1777017980639,45.16,77615.93,0.0,-0.97679,2e-05,3.15123]
[1777017981646,45.16,77614.21,0.0,-0.97683,2e-05,3.14698]
[1777017986683,45.16,77615.02,0.0,-0.97681,2e-05,3.14888]
[1777017989704,45.16,77612.98,0.0,-0.97686,2e-05,3.14378]
[1777017992725,45.16,77610.35,0.0,-0.97693,2e-05,3.13453]
[1777017997931,45.16,77610.04,0.0,-0.97694,2e-05,3.13376]
[1777017997983,45.16,77609.69,0.0,-0.97695,2e-05,3.13289]
[1777017998768,45.16,77605.79,0.0,-0.97703,2e-05,3.12334]
[1777018001788,45.16,77604.17,0.0,-0.97706,2e-05,3.11943]
[1777018004810,45.16,77602.23,0.0,-0.9771,2e-05,3.11477]
[1777018005816,45.16,77600.69,0.0,-0.97713,2e-05,3.11104]
[1777018010852,45.16,77601.01,0.0,-0.97712,2e-05,3.11204]
[1777018013873,45.16,77599.52,0.0,-0.97715,2e-05,3.10854]
[1777018016893,45.16,77597.37,0.0,-0.9772,2e-05,3.10345]
[1777018021929,45.16,77596.84,0.0,-0.97721,2e-05,3.10249]
[1777018026966,45.17,77595.99,0.0,-0.97722,2e-05,3.10077]
[1777018032002,45.17,77595.55,0.0,-0.97723,2e-05,3.10013]
[1777018035022,45.17,77603.97,0.0,-0.97705,2e-05,3.12087]
[1777018036028,45.17,77604.91,0.0,-0.97703,2e-05,3.1232]
[1777018038042,45.17,77611.26,0.0,-0.97689,2e-05,3.13883]
[1777018039049,45.17,77612.83,0.0,-0.97686,2e-05,3.14269]
[1777018040027,45.17,77612.83,0.0,-0.97686,2e-05,3.14269]
[1777018040057,45.17,77612.93,0.0,-0.97686,2e-05,3.14293]
[1777018050127,45.17,77614.2,0.0,-0.97683,2e-05,3.14595]
[1777018052141,45.17,77618.93,0.0,-0.97675,2e-05,3.1548]
[1777018053148,45.17,77624.74,0.0,-0.97663,2e-05,3.16911]
[1777018054154,45.17,77626.44,0.0,-0.97659,2e-05,3.17326]
[1777018055162,45.17,77629.33,0.0,-0.97653,2e-05,3.18035]
[1777018056169,45.17,77633.85,0.0,-0.97644,2e-05,3.1915]
[1777018057176,45.17,77635.61,0.0,-0.9764,2e-05,3.19578]
[1777018058184,45.17,77639.76,0.0,-0.97631,2e-05,3.20602]
[1777018059191,45.17,77648.01,0.0,-0.97613,2e-05,3.22653]
[1777018060198,45.17,77649.55,0.0,-0.9761,2e-05,3.23024]
[1777018062212,45.16,77651.17,0.0,-0.97607,2e-05,3.23399]
[1777018063074,45.16,77651.17,0.0,-0.97607,2e-05,3.23399]
[1777018063219,45.16,77652.22,0.0,-0.97605,2e-05,3.23646]
[1777018064226,45.16,77656.01,0.0,-0.97597,2e-05,3.24582]
[1777018068254,45.16,77657.46,0.0,-0.97594,2e-05,3.24872]
[1777018073289,45.16,77657.71,0.0,-0.97594,2e-05,3.24839]
[1777018078323,45.15,77658.91,0.0,-0.97593,2e-05,3.25044]
[1777018080338,45.15,77665.35,0.0,-0.97579,2e-05,3.2663]
[1777018085373,45.15,77664.8,0.0,-0.97581,2e-05,3.26383]
[1777018089401,45.15,77663.18,0.0,-0.97585,2e-05,3.2589]
[1777018090408,45.15,77661.45,0.0,-0.97589,2e-05,3.25433]
[1777018091414,45.14,77659.73,0.0,-0.97593,2e-05,3.2498]
[1777018096450,45.14,77660.95,0.0,-0.97591,2e-05,3.25192]
[1777018099471,45.14,77674.0,0.0,-0.97563,2e-05,3.28436]
[1777018100478,45.14,77673.55,0.0,-0.97564,2e-05,3.28297]
[1777018102492,45.14,77676.27,0.0,-0.97559,2e-05,3.2894]
[1777018104506,45.13,77680.04,0.0,-0.97551,2e-05,3.2985]
[1777018108026,45.13,77681.11,0.0,-0.97549,2e-05,3.3007]
[1777018108534,45.13,77681.89,0.0,-0.97548,2e-05,3.30218]
[1777018111561,45.13,77679.25,0.0,-0.97556,2e-05,3.29184]
[1777018112024,45.13,77679.25,0.0,-0.97556,2e-05,3.29184]
[1777018112567,45.13,77679.62,0.0,-0.97556,2e-05,3.29255]
[1777018113573,45.13,77682.53,0.0,-0.97549,2e-05,3.29972]
[1777018114022,45.13,77682.53,0.0,-0.97549,2e-05,3.29972]
[1777018114580,45.13,77686.31,0.0,-0.97541,2e-05,3.30912]
[1777018119616,45.12,77686.25,0.0,-0.97543,2e-05,3.30764]
[1777018123644,45.12,77688.26,0.0,-0.97539,2e-05,3.31172]
[1777018128680,45.11,77688.76,0.0,-0.97539,2e-05,3.31163]
[1777018133715,45.11,77690.11,0.0,-0.97537,2e-05,3.31372]
[1777018138750,45.1,77688.45,0.0,-0.97542,2e-05,3.30812]
[1777018139270,45.1,77688.45,0.0,-0.97542,2e-05,3.30812]
[1777018139756,45.1,77666.45,0.0,-0.97591,2e-05,3.25199]
[1777018140764,45.1,77663.96,0.0,-0.97597,2e-05,3.24465]
[1777018144792,45.08,77661.84,0.0,-0.97606,2e-05,3.23515]
[1777018148820,45.07,77660.03,0.0,-0.97613,2e-05,3.22647]
[1777018153855,45.05,77660.48,0.0,-0.97617,2e-05,3.22252]
[1777018158889,45.03,77660.43,0.0,-0.97621,2e-05,3.21736]
[1777018160907,45.03,77650.04,0.0,-0.97646,2e-05,3.1894]
[1777018161911,45.02,77647.01,0.0,-0.97653,2e-05,3.18091]
[1777018166946,45.01,77648.27,0.0,-0.97654,2e-05,3.17938]
[1777018171981,44.99,77647.59,0.0,-0.97662,2e-05,3.17023]
[1777018176017,44.98,77661.21,0.0,-0.97636,2e-05,3.20045]
[1777018177029,44.97,77663.32,0.0,-0.97632,2e-05,3.20481]
[1777018178036,44.97,77664.51,0.0,-0.9763,2e-05,3.2068]
[1777018179043,44.97,77667.56,0.0,-0.97625,2e-05,3.21346]
[1777018180049,44.96,77673.49,0.0,-0.97612,2e-05,3.22737]
[1777018182064,44.96,77672.91,0.0,-0.97616,2e-05,3.22389]
[1777018187099,44.96,77673.17,0.0,-0.97616,2e-05,3.22392]
[1777018191128,44.95,77679.1,0.0,-0.97603,2e-05,3.23839]
[1777018192021,44.95,77679.1,0.0,-0.97603,2e-05,3.23839]
[1777018192133,44.95,77682.45,0.0,-0.97596,2e-05,3.24673]
[1777018194147,44.95,77681.64,0.0,-0.97598,2e-05,3.2444]
[1777018199057,44.95,77682.19,0.0,-0.97597,2e-05,3.24505]
[1777018199183,44.95,77672.81,0.0,-0.97618,2e-05,3.2214]
[1777018200191,44.95,77666.67,0.0,-0.97631,2e-05,3.20584]
[1777018201198,44.95,77665.42,0.0,-0.97634,2e-05,3.2026]
[1777018202204,44.95,77658.46,0.0,-0.97649,2e-05,3.18504]
[1777018203212,44.94,77656.12,0.0,-0.97655,2e-05,3.17827]
[1777018208247,44.93,77656.17,0.0,-0.97659,2e-05,3.17377]
[1777018213281,44.91,77655.95,0.0,-0.97663,2e-05,3.16863]
[1777018218317,44.9,77655.96,0.0,-0.97667,2e-05,3.1641]
[1777018223351,44.88,77656.19,0.0,-0.97671,2e-05,3.16018]
[1777018228386,44.86,77656.19,0.0,-0.97675,2e-05,3.15573]
[1777018233421,44.85,77656.71,0.0,-0.97679,2e-05,3.14988]
[1777018236443,44.84,77658.27,0.0,-0.97678,2e-05,3.15115]
[1777018238457,44.83,77673.84,0.0,-0.97646,2e-05,3.1882]
[1777018239464,44.83,77674.36,0.0,-0.97646,2e-05,3.18857]
[1777018241478,44.82,77671.33,0.0,-0.97654,2e-05,3.17914]
[1777018242485,44.82,77666.41,0.0,-0.97666,2e-05,3.16597]
[1777018247521,44.81,77665.68,0.0,-0.9767,2e-05,3.16154]
[1777018249535,44.81,77673.24,0.0,-0.97653,2e-05,3.18042]
[1777018251550,44.81,77683.02,0.0,-0.97632,2e-05,3.20489]
[1777018252557,44.81,77684.1,0.0,-0.9763,2e-05,3.20755]
[1777018253564,44.81,77682.52,0.0,-0.97633,2e-05,3.20353]
[1777018254024,44.81,77682.52,0.0,-0.97633,2e-05,3.20353]
[1777018254570,44.81,77682.88,0.0,-0.97633,2e-05,3.20439]
[1777018256585,44.81,77685.75,0.0,-0.97626,2e-05,3.21152]
[1777018259606,44.81,77687.4,0.0,-0.97623,2e-05,3.21552]
[1777018264640,44.81,77683.51,0.0,-0.97632,2e-05,3.20549]
[1777018272697,44.81,77683.66,0.0,-0.97631,2e-05,3.20564]
[1777018277736,44.81,77683.29,0.0,-0.97632,2e-05,3.20462]
[1777018282772,44.81,77682.74,0.0,-0.97634,2e-05,3.2032]
[1777018288814,44.81,77682.79,0.0,-0.97633,2e-05,3.20333]
[1777018289821,44.81,77678.77,0.0,-0.97642,2e-05,3.19325]
[1777018295863,44.81,77678.44,0.0,-0.97645,2e-05,3.18978]
[1777018298884,44.81,77676.43,0.0,-0.97649,2e-05,3.18481]
[1777018299891,44.81,77672.24,0.0,-0.97658,2e-05,3.17438]
[1777018300025,44.81,77672.24,0.0,-0.97658,2e-05,3.17438]
[1777018300898,44.81,77672.98,0.0,-0.97656,2e-05,3.17627]
[1777018302912,44.81,77671.35,0.0,-0.9766,2e-05,3.17228]
[1777018306940,44.81,77669.59,0.0,-0.97663,2e-05,3.16807]
[1777018311975,44.81,77669.86,0.0,-0.97663,2e-05,3.16896]
[1777018317010,44.81,77669.87,0.0,-0.97663,2e-05,3.16915]
[1777018322046,44.81,77670.22,0.0,-0.97662,2e-05,3.17017]
[1777018325068,44.81,77676.22,0.0,-0.97649,2e-05,3.18522]
[1777018326075,44.81,77677.88,0.0,-0.97645,2e-05,3.18937]
[1777018330019,44.81,77679.01,0.0,-0.97643,2e-05,3.19218]
[1777018330103,44.81,77678.51,0.0,-0.97644,2e-05,3.1909]
[1777018334131,44.81,77683.99,0.0,-0.97632,2e-05,3.20461]
[1777018335138,44.81,77687.68,0.0,-0.97624,2e-05,3.21386]
[1777018348228,44.81,77688.58,0.0,-0.97622,2e-05,3.21554]
[1777018353264,44.81,77688.97,0.0,-0.97624,2e-05,3.21351]
[1777018358299,44.81,77688.08,0.0,-0.97626,2e-05,3.21105]
[1777018365348,44.81,77688.72,0.0,-0.97625,2e-05,3.21238]
[1777018370383,44.81,77690.35,0.0,-0.97621,2e-05,3.21627]
[1777018371389,44.81,77695.34,0.0,-0.97611,2e-05,3.22882]
[1777018372397,44.81,77698.14,0.0,-0.97604,2e-05,3.23585]
[1777018374411,44.81,77699.7,0.0,-0.97601,2e-05,3.23956]
[1777018378438,44.8,77702.06,0.0,-0.97596,2e-05,3.2452]
[1777018383474,44.8,77702.04,0.0,-0.97597,2e-05,3.2447]
[1777018386494,44.8,77699.42,0.0,-0.97603,2e-05,3.23779]
[1777018394550,44.8,77699.55,0.0,-0.97603,2e-05,3.23753]
[1777018395558,44.8,77701.23,0.0,-0.97599,2e-05,3.24171]
[1777018400593,44.8,77700.94,0.0,-0.976,2e-05,3.24056]
[1777018401600,44.8,77702.7,0.0,-0.97597,2e-05,3.24494]
[1777018406635,44.8,77701.71,0.0,-0.97599,2e-05,3.242]
[1777018411669,44.79,77701.23,0.0,-0.97603,2e-05,3.23756]
[1777018414691,44.79,77699.54,0.0,-0.97606,2e-05,3.23306]
[1777018417714,44.79,77702.9,0.0,-0.97599,2e-05,3.24137]
[1777018418719,44.79,77708.72,0.0,-0.97587,2e-05,3.25607]
[1777018419726,44.79,77706.31,0.0,-0.97592,2e-05,3.24983]
[1777018424761,44.79,77706.13,0.0,-0.97593,2e-05,3.2489]
[1777018429796,44.79,77707.3,0.0,-0.97591,2e-05,3.25141]
[1777018432600,44.79,77708.71,0.0,-0.97588,2e-05,3.25481]
[1777018432817,44.79,77714.26,0.0,-0.97575,2e-05,3.26885]
[1777018433824,44.79,77716.51,0.0,-0.97571,2e-05,3.27447]
[1777018434830,44.79,77714.75,0.0,-0.97575,2e-05,3.26985]
[1777018438859,44.79,77716.7,0.0,-0.97571,2e-05,3.27435]
[1777018439866,44.79,77718.59,0.0,-0.97567,2e-05,3.27906]
[1777018440873,44.79,77716.91,0.0,-0.9757,2e-05,3.27464]
[1777018441880,44.78,77714.26,0.0,-0.97576,2e-05,3.26775]
[1777018444025,44.78,77713.8,0.0,-0.97578,2e-05,3.26647]
[1777018444125,44.78,77713.77,0.0,-0.97578,2e-05,3.26629]
[1777018449936,44.78,77714.31,0.0,-0.97577,2e-05,3.26705]
[1777018454970,44.78,77716.79,0.0,-0.97572,2e-05,3.27289]
[1777018458999,44.78,77718.91,0.0,-0.97568,2e-05,3.27789]
[1777018464034,44.78,77718.99,0.0,-0.97568,2e-05,3.27754]
[1777018469070,44.77,77719.51,0.0,-0.97567,2e-05,3.27832]
[1777018472020,44.77,77720.71,0.0,-0.97567,2e-05,3.27833]
[1777018472091,44.77,77722.04,0.0,-0.97564,2e-05,3.28162]
[1777018473098,44.77,77723.56,0.0,-0.97561,2e-05,3.2854]
[1777018478133,44.77,77724.15,0.0,-0.9756,2e-05,3.2863]
[1777018483168,44.77,77722.02,0.0,-0.97565,2e-05,3.28026]
[1777018484135,44.77,77722.02,0.0,-0.97565,2e-05,3.28026]
[1777018484174,44.77,77721.37,0.0,-0.97567,2e-05,3.27849]
[1777018489210,44.77,77717.06,0.0,-0.97577,2e-05,3.26697]
[1777018494244,44.77,77716.34,0.0,-0.97579,2e-05,3.26471]
[1777018499280,44.76,77718.22,0.0,-0.97575,2e-05,3.26904]
[1777018501294,44.76,77723.55,0.0,-0.97563,2e-05,3.28248]
[1777018504321,44.76,77729.45,0.0,-0.9755,2e-05,3.29726]
[1777018505326,44.76,77746.32,0.0,-0.97513,2e-05,3.34067]
[1777018506333,44.76,77743.19,0.0,-0.9752,2e-05,3.33234]
[1777018507340,44.76,77752.5,0.0,-0.97499,2e-05,3.3563]
[1777018508724,44.76,77752.5,0.0,-0.97499,2e-05,3.3563]
[1777018508802,44.76,77754.27,0.0,-0.97495,2e-05,3.3604]
[1777018509353,44.76,77749.18,0.0,-0.97507,2e-05,3.34716]
[1777018510776,44.76,77749.18,0.0,-0.97507,2e-05,3.34716]
[1777018510812,44.76,77748.41,0.0,-0.97509,2e-05,3.34468]
[1777018513382,44.76,77755.25,0.0,-0.97494,2e-05,3.362]
[1777018514390,44.75,77758.37,0.0,-0.97487,2e-05,3.36987]
[1777018515398,44.75,77776.61,0.0,-0.97445,2e-05,3.41746]
[1777018516405,44.75,77778.99,0.0,-0.9744,2e-05,3.42339]
[1777018519426,44.75,77791.83,0.0,-0.97411,2e-05,3.45633]
[1777018521440,44.75,77796.85,0.0,-0.974,2e-05,3.46891]
[1777018524462,44.74,77800.12,0.0,-0.97394,2e-05,3.47633]
[1777018530170,44.73,77802.02,0.0,-0.97391,2e-05,3.47919]
[1777018530270,44.73,77802.56,0.0,-0.9739,2e-05,3.48064]
[1777018530504,44.73,77802.37,0.0,-0.97391,2e-05,3.47968]
[1777018534531,44.73,77805.24,0.0,-0.97388,2e-05,3.48262]
[1777018536546,44.72,77812.72,0.0,-0.97371,2e-05,3.50178]
[1777018539573,44.72,77822.3,0.0,-0.97349,2e-05,3.52614]
[1777018541587,44.72,77815.05,0.0,-0.97367,2e-05,3.50557]
[1777018542594,44.71,77820.6,0.0,-0.97355,2e-05,3.51998]
[1777018543601,44.71,77825.73,0.0,-0.97343,2e-05,3.53334]
[1777018545614,44.71,77825.5,0.0,-0.97345,2e-05,3.5311]
[1777018548636,44.7,77838.09,0.0,-0.97316,2e-05,3.56362]
[1777018549643,44.7,77847.22,0.0,-0.97295,2e-05,3.58793]
[1777018550650,44.7,77847.42,0.0,-0.97295,2e-05,3.58784]
[1777018552664,44.69,77842.24,0.0,-0.97308,2e-05,3.57241]
[1777018555684,44.69,77846.33,0.0,-0.973,2e-05,3.58173]
[1777018557699,44.68,77854.98,0.0,-0.9728,2e-05,3.60416]
[1777018560107,44.68,77853.86,0.0,-0.97284,2e-05,3.60042]
[1777018560201,44.68,77853.76,0.0,-0.97284,2e-05,3.59949]
[1777018560270,44.68,77853.76,0.0,-0.97284,2e-05,3.59949]
[1777018565755,44.66,77856.09,0.0,-0.97282,2e-05,3.60195]
[1777018569783,44.66,77861.52,0.0,-0.97271,2e-05,3.61429]
[1777018572804,44.65,77870.76,0.0,-0.9725,2e-05,3.63777]
[1777018573470,44.65,77870.76,0.0,-0.9725,2e-05,3.63777]
[1777018573811,44.65,77894.78,0.0,-0.97191,3e-05,3.70466]
[1777018574822,44.64,77885.74,0.0,-0.97216,2e-05,3.67608]
[1777018575829,44.64,77883.3,0.0,-0.97223,2e-05,3.66906]
[1777018576971,44.64,77883.3,0.0,-0.97223,2e-05,3.66906]
[1777018579022,44.64,77882.52,0.0,-0.97225,2e-05,3.66649]
[1777018579098,44.64,77892.96,0.0,-0.97199,3e-05,3.69543]
[1777018579857,44.63,77897.94,0.0,-0.97189,3e-05,3.70688]
[1777018582877,44.6,77893.16,0.0,-0.97208,2e-05,3.68572]
[1777018586906,44.6,77897.09,0.0,-0.97199,3e-05,3.69578]
[1777018587913,44.59,77903.81,0.0,-0.97184,3e-05,3.71212]
[1777018589927,44.57,77908.34,0.0,-0.97178,3e-05,3.7194]
[1777018590934,44.56,77912.2,0.0,-0.97171,3e-05,3.72738]
[1777018592948,44.55,77903.91,0.0,-0.97199,3e-05,3.69507]
[1777018593419,44.55,77903.91,0.0,-0.97199,3e-05,3.69507]
[1777018593954,44.54,77896.31,0.0,-0.97218,2e-05,3.67355]
[1777018595969,44.54,77892.74,0.0,-0.97228,2e-05,3.66317]
[1777018596976,44.54,77875.58,0.0,-0.9727,2e-05,3.61537]
[1777018597983,44.54,77872.68,0.0,-0.97278,2e-05,3.60725]
[1777018599996,44.54,77868.75,0.0,-0.97287,2e-05,3.59621]
[1777018601004,44.54,77864.47,0.0,-0.97299,2e-05,3.58353]
[1777018604026,44.54,77858.07,0.0,-0.97314,2e-05,3.56579]
[1777018609018,44.53,77858.39,0.0,-0.97315,2e-05,3.56535]
[1777018609061,44.53,77858.54,0.0,-0.97315,2e-05,3.56515]
[1777018612653,44.53,77858.81,0.0,-0.97316,2e-05,3.56403]
[1777018612770,44.53,77858.81,0.0,-0.97316,2e-05,3.56403]
[1777018613251,44.52,77858.94,0.0,-0.97316,2e-05,3.56377]
[1777018619140,44.51,77856.29,0.0,-0.97326,2e-05,3.55285]
[1777018619341,44.51,77856.29,0.0,-0.97326,2e-05,3.55285]
[1777018619527,44.51,77856.29,0.0,-0.97326,2e-05,3.55285]
[1777018620148,44.51,77856.38,0.0,-0.97326,2e-05,3.5525]
[1777018622168,44.51,77853.31,0.0,-0.97335,2e-05,3.54292]
[1777018623174,44.5,77848.54,0.0,-0.97347,2e-05,3.52937]
[1777018624181,44.5,77853.87,0.0,-0.97335,2e-05,3.54329]
[1777018625188,44.5,77857.75,0.0,-0.97326,2e-05,3.55328]
[1777018630223,44.49,77851.39,0.0,-0.97344,2e-05,3.53292]
[1777018632238,44.49,77846.81,0.0,-0.97356,2e-05,3.51935]
[1777018637273,44.48,77847.86,0.0,-0.97356,2e-05,3.51943]
[1777018642308,44.47,77848.57,0.0,-0.97357,2e-05,3.51857]
[1777018647346,44.46,77862.36,0.0,-0.97326,2e-05,3.5533]
[1777018648353,44.46,77858.06,0.0,-0.97337,2e-05,3.54095]
[1777018650350,44.46,77858.06,0.0,-0.97337,2e-05,3.54095]
[1777018651373,44.45,77865.17,0.0,-0.97323,2e-05,3.55558]
[1777018655418,44.44,77881.98,0.0,-0.97285,2e-05,3.59925]
[1777018656424,44.42,77883.49,0.0,-0.97287,2e-05,3.59653]
[1777018660453,44.37,77880.16,0.0,-0.97309,2e-05,3.57255]
[1777018664481,44.36,77872.61,0.0,-0.97329,2e-05,3.54935]
[1777018665488,44.36,77872.95,0.0,-0.97329,2e-05,3.5497]
[1777018670522,44.35,77875.83,0.0,-0.97325,2e-05,3.55468]
[1777018672369,44.35,77879.4,0.0,-0.97317,2e-05,3.56328]
[1777018677572,44.34,77875.3,0.0,-0.9733,2e-05,3.54911]
[1777018679585,44.33,77871.52,0.0,-0.9734,2e-05,3.53765]
[1777018681599,44.33,77867.23,0.0,-0.97351,2e-05,3.52486]
[1777018682608,44.33,77862.26,0.0,-0.97363,2e-05,3.51083]
[1777018686636,44.32,77858.58,0.0,-0.97374,2e-05,3.49885]
[1777018687642,44.32,77854.98,0.0,-0.97383,2e-05,3.48862]
[1777018692678,44.31,77857.18,0.0,-0.9738,2e-05,3.4922]
[1777018696706,44.31,77861.56,0.0,-0.97371,2e-05,3.50212]
[1777018701742,44.3,77862.63,0.0,-0.97371,2e-05,3.50248]
[1777018706777,44.29,77862.82,0.0,-0.97373,2e-05,3.50044]
[1777018707784,44.29,77870.0,0.0,-0.97356,2e-05,3.51945]
[1777018708791,44.29,77873.22,0.0,-0.97349,2e-05,3.52771]
[1777018709798,44.28,77869.51,0.0,-0.97358,2e-05,3.51706]
[1777018714845,44.27,77862.95,0.0,-0.97379,2e-05,3.49308]
[1777018719880,44.26,77865.0,0.0,-0.97376,2e-05,3.49615]
[1777018723907,44.26,77860.43,0.0,-0.97389,2e-05,3.48179]
[1777018724915,44.26,77863.77,0.0,-0.97381,2e-05,3.49035]
[1777018725876,44.26,77863.77,0.0,-0.97381,2e-05,3.49035]
[1777018726019,44.26,77863.77,0.0,-0.97381,2e-05,3.49035]
[1777018726120,44.25,77864.79,0.0,-0.97379,2e-05,3.49262]
[1777018727936,44.25,77861.11,0.0,-0.97389,2e-05,3.48167]
[1777018732971,44.24,77862.03,0.0,-0.97389,2e-05,3.48176]
[1777018738006,44.24,77863.27,0.0,-0.97388,2e-05,3.48271]
[1777018740020,44.23,77867.23,0.0,-0.9738,2e-05,3.49246]
[1777018742033,44.23,77875.49,0.0,-0.97361,2e-05,3.5139]
[1777018743040,44.23,77880.86,0.0,-0.97348,2e-05,3.52801]
[1777018745063,44.22,77884.09,0.0,-0.97341,2e-05,3.53572]
[1777018746069,44.22,77889.23,0.0,-0.97329,2e-05,3.54923]
[1777018749417,44.18,77884.55,0.0,-0.97352,2e-05,3.5242]
[1777018751105,44.18,77888.3,0.0,-0.97344,2e-05,3.53338]
[1777018756140,44.17,77888.13,0.0,-0.97347,2e-05,3.53019]
[1777018757147,44.17,77884.04,0.0,-0.97357,2e-05,3.51849]
[1777018758154,44.17,77877.54,0.0,-0.97373,2e-05,3.50028]
[1777018760167,44.16,77879.5,0.0,-0.97369,2e-05,3.50467]
[1777018764196,44.16,77882.75,0.0,-0.97363,2e-05,3.51157]
[1777018766210,44.15,77886.16,0.0,-0.97356,2e-05,3.51989]
[1777018768224,44.13,77878.58,0.0,-0.97379,2e-05,3.49377]
[1777018771245,44.13,77884.64,0.0,-0.97368,2e-05,3.50594]
[1777018772251,44.13,77888.32,0.0,-0.97359,2e-05,3.5155]
[1777018773258,44.11,77884.22,0.0,-0.97373,2e-05,3.49945]
[1777018778294,44.11,77883.28,0.0,-0.97378,2e-05,3.49457]
[1777018782322,44.1,77878.95,0.0,-0.9739,2e-05,3.48103]
[1777018784335,44.1,77882.57,0.0,-0.97382,2e-05,3.49001]
[1777018789371,44.09,77882.84,0.0,-0.97383,2e-05,3.48855]
[1777018790378,44.09,77878.97,0.0,-0.97393,2e-05,3.4776]
[1777018791385,44.09,77872.84,0.0,-0.97408,2e-05,3.4606]
[1777018792392,44.09,77867.02,0.0,-0.97422,2e-05,3.44451]
[1777018797428,44.08,77866.6,0.0,-0.97425,2e-05,3.44155]
[1777018802462,44.07,77864.93,0.0,-0.9743,2e-05,3.43524]
[1777018806501,44.07,77861.18,0.0,-0.9744,2e-05,3.42375]
[1777018808515,44.07,77852.01,0.0,-0.97462,2e-05,3.39854]
[1777018809522,44.06,77852.34,0.0,-0.97462,2e-05,3.39912]
[1777018812543,44.06,77846.5,0.0,-0.97476,2e-05,3.38266]
[1777018818585,44.06,77846.29,0.0,-0.97478,2e-05,3.38044]
[1777018824628,44.05,77847.23,0.0,-0.97478,2e-05,3.38128]
[1777018829663,44.05,77847.41,0.0,-0.97478,2e-05,3.38039]
[1777018832684,44.04,77833.92,0.0,-0.97512,2e-05,3.34099]
[1777018833691,44.04,77831.09,0.0,-0.97519,2e-05,3.33333]
[1777018838726,44.04,77831.26,0.0,-0.9752,2e-05,3.33283]
[1777018840739,44.04,77837.11,0.0,-0.97506,2e-05,3.34787]
[1777018845953,44.02,77836.99,0.0,-0.97512,2e-05,3.34127]
[1777018846215,44.02,77836.99,0.0,-0.97512,2e-05,3.34127]
[1777018846284,44.02,77840.54,0.0,-0.97504,2e-05,3.35045]
[1777018847090,44.02,77924.43,0.0,-0.97304,2e-05,3.57755]
[1777018847987,44.02,77945.24,0.0,-0.97253,2e-05,3.63557]
[1777018849762,44.02,77943.45,0.0,-0.97257,2e-05,3.63035]
[1777018849810,44.01,77940.98,0.0,-0.97265,2e-05,3.62207]
[1777018850777,44.01,77940.98,0.0,-0.97265,2e-05,3.62207]
[1777018850820,44.01,77940.2,0.0,-0.97267,2e-05,3.61988]
[1777018852834,44.0,77946.07,0.0,-0.97254,2e-05,3.63432]
[1777018853841,44.0,77953.28,0.0,-0.97236,3e-05,3.65458]
[1777018854849,44.0,77957.81,0.0,-0.97226,3e-05,3.66594]
[1777018856862,43.95,77961.23,0.0,-0.9723,3e-05,3.661]
[1777018857870,43.93,77965.52,0.0,-0.97226,3e-05,3.66589]
[1777018859884,43.88,77961.13,0.0,-0.9725,3e-05,3.63913]
[1777018863776,43.88,77963.36,0.0,-0.97246,3e-05,3.64337]
[1777018863912,43.86,77960.03,0.0,-0.97261,3e-05,3.62717]
[1777018865926,43.83,77964.17,0.0,-0.97257,3e-05,3.63164]
[1777018867940,43.83,77979.92,0.0,-0.97219,3e-05,3.6748]
[1777018868948,43.8,77980.72,0.0,-0.97223,3e-05,3.66978]
[1777018871170,43.78,77982.98,0.0,-0.97224,3e-05,3.669]
[1777018871237,43.76,77981.3,0.0,-0.97235,3e-05,3.65711]
[1777018871970,43.74,77972.83,0.0,-0.97262,3e-05,3.6263]
[1777018872977,43.73,77974.79,0.0,-0.97258,3e-05,3.63118]
[1777018874991,43.73,77977.41,0.0,-0.97252,3e-05,3.63727]
[1777018876793,43.73,77978.64,0.0,-0.9725,3e-05,3.64008]
[1777018877005,43.73,77981.49,0.0,-0.97243,3e-05,3.64747]
[1777018878012,43.7,77983.67,0.0,-0.97244,3e-05,3.64697]
[1777018879019,43.68,77985.93,0.0,-0.97244,3e-05,3.64674]
[1777018880026,43.68,77989.2,0.0,-0.97237,3e-05,3.65534]
[1777018881044,43.68,78004.51,0.0,-0.97198,3e-05,3.69826]
[1777018882049,43.66,78012.05,0.0,-0.97186,3e-05,3.71243]
[1777018884796,43.63,78011.93,0.0,-0.97194,3e-05,3.70375]
[1777018885070,43.63,78017.43,0.0,-0.9718,3e-05,3.71879]
[1777018886077,43.6,78024.1,0.0,-0.9717,3e-05,3.73037]
[1777018886774,43.6,78024.1,0.0,-0.9717,3e-05,3.73037]
[1777018887083,43.58,78025.04,0.0,-0.97175,3e-05,3.7253]
[1777018890105,43.51,78026.67,0.0,-0.97191,3e-05,3.7073]
[1777018891112,43.48,78021.44,0.0,-0.97213,3e-05,3.68193]
[1777018892118,43.46,78027.67,0.0,-0.97204,3e-05,3.69286]
[1777018893126,43.44,78030.95,0.0,-0.97202,3e-05,3.69525]
[1777018894133,43.42,78027.95,0.0,-0.97216,3e-05,3.67959]
[1777018895139,43.4,78022.49,0.0,-0.97236,3e-05,3.65721]
[1777018896147,43.37,78020.86,0.0,-0.97246,3e-05,3.64619]
[1777018897154,43.37,78018.6,0.0,-0.97252,3e-05,3.63913]
[1777018898160,43.37,78016.32,0.0,-0.97258,3e-05,3.63204]
[1777018900775,43.37,78017.17,0.0,-0.97257,3e-05,3.63326]
[1777018901182,43.37,78017.73,0.0,-0.97256,3e-05,3.63425]
[1777018906217,43.36,78013.72,0.0,-0.97269,3e-05,3.61987]
[1777018907223,43.35,78005.46,0.0,-0.9729,3e-05,3.59593]
[1777018908231,43.35,78000.28,0.0,-0.97304,2e-05,3.5808]
[1777018909238,43.35,77992.98,0.0,-0.97323,2e-05,3.5598]
[1777018911252,43.35,77991.97,0.0,-0.97326,2e-05,3.55604]
[1777018912259,43.35,77989.98,0.0,-0.97331,2e-05,3.55001]
[1777018913502,43.35,77989.98,0.0,-0.97331,2e-05,3.55001]
[1777018913573,43.34,77988.33,0.0,-0.97336,2e-05,3.54495]
[1777018914272,43.34,77976.13,0.0,-0.97366,2e-05,3.51054]
[1777018915279,43.34,77975.12,0.0,-0.97369,2e-05,3.50736]
[1777018917293,43.34,77973.18,0.0,-0.97374,2e-05,3.50123]
[1777018918302,43.34,77967.78,0.0,-0.97388,2e-05,3.48593]
[1777018919308,43.34,77961.38,0.0,-0.97404,2e-05,3.46795]
[1777018920315,43.34,77955.46,0.0,-0.97418,2e-05,3.45138]
[1777018921322,43.34,77953.86,0.0,-0.97422,2e-05,3.44671]
[1777018923336,43.33,77950.89,0.0,-0.9743,2e-05,3.43803]
[1777018924342,43.33,77946.35,0.0,-0.97441,2e-05,3.42537]
[1777018926357,43.33,77943.56,0.0,-0.97448,2e-05,3.41727]
[1777018926773,43.33,77943.56,0.0,-0.97448,2e-05,3.41727]
[1777018927364,43.33,77943.42,0.0,-0.97449,2e-05,3.41665]
[1777018930385,43.33,77940.64,0.0,-0.97456,2e-05,3.40836]
[1777018931392,43.33,77937.54,0.0,-0.97464,2e-05,3.39972]
[1777018933406,43.33,77935.78,0.0,-0.97468,2e-05,3.39451]
[1777018938441,43.32,77934.83,0.0,-0.97471,2e-05,3.3909]
[1777018941461,43.32,77931.39,0.0,-0.9748,2e-05,3.38099]
[1777018942469,43.32,77927.45,0.0,-0.9749,2e-05,3.37017]
[1777018943476,43.32,77921.3,0.0,-0.97504,2e-05,3.35346]
[1777018944483,43.32,77918.27,0.0,-0.97511,2e-05,3.3452]
[1777018947503,43.32,77916.17,0.0,-0.97517,2e-05,3.33918]
[1777018950777,43.32,77917.21,0.0,-0.97515,2e-05,3.34159]
[1777018951534,43.32,77917.38,0.0,-0.97516,2e-05,3.33906]
[1777018954553,43.31,77919.74,0.0,-0.97511,2e-05,3.34501]
[1777018956334,43.31,77920.43,0.0,-0.9751,2e-05,3.34673]
[1777018956568,43.31,77922.53,0.0,-0.97505,2e-05,3.35223]
[1777018960596,43.31,77925.9,0.0,-0.97497,2e-05,3.3607]
[1777018965631,43.31,77924.47,0.0,-0.97502,2e-05,3.35605]
[1777018966914,43.31,77924.31,0.0,-0.97502,2e-05,3.35546]
[1777018967020,43.31,77924.31,0.0,-0.97502,2e-05,3.35546]
[1777018967645,43.31,77921.63,0.0,-0.97508,2e-05,3.34811]
[1777018972679,43.31,77919.6,0.0,-0.97514,2e-05,3.34182]
[1777018974695,43.3,77923.61,0.0,-0.97505,2e-05,3.35244]
[1777018977715,43.3,77919.8,0.0,-0.97514,2e-05,3.34162]
[1777018982750,43.3,77922.64,0.0,-0.97508,2e-05,3.34857]
[1777018984212,43.3,77922.64,0.0,-0.97508,2e-05,3.34857]
[1777018984835,43.3,77967.95,0.0,-0.974,2e-05,3.47162]
[1777018985771,43.3,77985.01,0.0,-0.97359,2e-05,3.51869]
[1777018986778,43.3,77983.76,0.0,-0.97362,2e-05,3.51443]
[1777018988137,43.3,77983.76,0.0,-0.97362,2e-05,3.51443]
[1777018988465,43.3,77983.76,0.0,-0.97362,2e-05,3.51443]
[1777018988566,43.3,77982.94,0.0,-0.97365,2e-05,3.51173]
[1777018990810,43.29,77991.28,0.0,-0.97345,2e-05,3.53368]
[1777018992278,43.29,77991.28,0.0,-0.97345,2e-05,3.53368]
[1777018992282,43.29,77999.76,0.0,-0.97325,2e-05,3.55695]
[1777018992824,43.29,77999.0,0.0,-0.97327,2e-05,3.55432]
[1777018994275,43.29,77999.0,0.0,-0.97327,2e-05,3.55432]
[1777018994289,43.29,77999.17,0.0,-0.97327,2e-05,3.55431]
[1777018994837,43.29,77994.35,0.0,-0.9734,2e-05,3.54033]
[1777018995845,43.28,77987.89,0.0,-0.97356,2e-05,3.52185]
[1777018997520,43.28,77987.89,0.0,-0.97356,2e-05,3.52185]
[1777019003586,43.28,77986.34,0.0,-0.97362,2e-05,3.51504]
[1777019003622,43.27,77986.3,0.0,-0.97362,2e-05,3.51451]
[1777019003773,43.27,77986.3,0.0,-0.97362,2e-05,3.51451]
[1777019005916,43.27,77982.84,0.0,-0.97372,2e-05,3.50367]
[1777019010952,43.26,77984.48,0.0,-0.9737,2e-05,3.50628]
[1777019013321,43.26,77985.71,0.0,-0.97369,2e-05,3.50635]
[1777019013522,43.26,77985.71,0.0,-0.97369,2e-05,3.50635]
[1777019013622,43.26,77986.42,0.0,-0.97368,2e-05,3.50792]
[1777019019008,43.25,77987.01,0.0,-0.97369,2e-05,3.50717]
[1777019024049,43.25,77987.15,0.0,-0.9737,2e-05,3.50558]
[1777019029084,43.24,77986.67,0.0,-0.97373,2e-05,3.50227]
[1777019031101,43.24,77979.07,0.0,-0.97392,2e-05,3.48045]
[1777019033115,43.22,77975.22,0.0,-0.97408,2e-05,3.46306]
[1777019038150,43.2,77974.38,0.0,-0.97414,2e-05,3.45639]
[1777019041174,43.2,77970.42,0.0,-0.97424,2e-05,3.44463]
[1777019046209,43.2,77968.28,0.0,-0.9743,2e-05,3.43737]
[1777019046939,43.2,77968.28,0.0,-0.9743,2e-05,3.43737]
[1777019047216,43.19,77973.37,0.0,-0.97418,2e-05,3.45108]
[1777019050883,43.19,77972.97,0.0,-0.9742,2e-05,3.44909]
[1777019055271,43.19,77969.34,0.0,-0.9743,2e-05,3.4377]
[1777019058423,43.18,77967.41,0.0,-0.97435,2e-05,3.43187]
[1777019059300,43.18,77976.86,0.0,-0.97413,2e-05,3.4573]
[1777019060307,43.18,77977.97,0.0,-0.9741,2e-05,3.46005]
[1777019062395,43.18,77977.97,0.0,-0.9741,2e-05,3.46005]
[1777019064334,43.17,77983.4,0.0,-0.97401,2e-05,3.47098]
[1777019069632,43.13,77984.71,0.0,-0.97409,2e-05,3.46216]
[1777019069769,43.13,77984.71,0.0,-0.97409,2e-05,3.46216]
[1777019069732,43.13,77984.78,0.0,-0.97409,2e-05,3.46205]
[1777019072390,43.12,77980.26,0.0,-0.97423,2e-05,3.44577]
[1777019077426,43.12,77968.14,0.0,-0.97453,2e-05,3.41122]
[1777019078433,43.12,77967.52,0.0,-0.97455,2e-05,3.40932]
[1777019083468,43.12,77965.14,0.0,-0.97461,2e-05,3.40183]
[1777019088503,43.11,77965.11,0.0,-0.97462,2e-05,3.40073]
[1777019093043,43.11,77964.97,0.0,-0.97463,2e-05,3.39952]
[1777019093272,43.11,77964.97,0.0,-0.97463,2e-05,3.39952]
[1777019093537,43.11,77955.89,0.0,-0.97485,2e-05,3.37464]
[1777019094546,43.11,77955.26,0.0,-0.97487,2e-05,3.37277]
[1777019097566,43.11,77949.62,0.0,-0.97501,2e-05,3.35702]
[1777019101594,43.11,77946.24,0.0,-0.97509,2e-05,3.34733]
[1777019106629,43.1,77945.53,0.0,-0.97511,2e-05,3.34476]
[1777019111664,43.1,77944.79,0.0,-0.97514,2e-05,3.34212]
[1777019116698,43.1,77942.06,0.0,-0.97521,2e-05,3.33414]
[1777019118782,43.1,77937.95,0.0,-0.9753,2e-05,3.32288]
[1777019119723,43.1,77932.67,0.0,-0.97543,2e-05,3.30864]
[1777019121734,43.1,77929.27,0.0,-0.97551,2e-05,3.2994]
[1777019123751,43.1,77926.06,0.0,-0.97558,2e-05,3.29074]
[1777019128785,43.1,77923.23,0.0,-0.97565,2e-05,3.28309]
[1777019133822,43.1,77922.92,0.0,-0.97568,2e-05,3.27939]
[1777019138855,43.1,77922.22,0.0,-0.97569,2e-05,3.27757]
[1777019142907,43.1,77905.31,0.0,-0.97608,2e-05,3.23298]
[1777019143899,43.1,77901.7,0.0,-0.97616,2e-05,3.22362]
[1777019148933,43.11,77901.79,0.0,-0.97614,2e-05,3.2262]
[1777019153969,43.1,77900.79,0.0,-0.97618,2e-05,3.22191]
[1777019159141,43.09,77900.49,0.0,-0.9762,2e-05,3.21928]
[1777019165049,43.09,77899.95,0.0,-0.97622,2e-05,3.21727]
[1777019168458,43.09,77900.4,0.0,-0.97621,2e-05,3.21865]
[1777019168520,43.09,77900.4,0.0,-0.97621,2e-05,3.21865]
[1777019168621,43.09,77904.49,0.0,-0.97611,2e-05,3.22947]
[1777019174111,43.1,77904.95,0.0,-0.97609,2e-05,3.23186]
[1777019179147,43.11,77905.21,0.0,-0.97605,2e-05,3.23622]
[1777019184181,43.12,77905.22,0.0,-0.97602,2e-05,3.2396]
[1777019189217,43.13,77894.15,0.0,-0.97625,2e-05,3.21366]
[1777019190228,43.13,77892.82,0.0,-0.97628,2e-05,3.21029]
[1777019191231,43.13,77901.41,0.0,-0.9761,2e-05,3.23007]
[1777019192238,43.13,77903.47,0.0,-0.97605,2e-05,3.23555]
[1777019198280,43.13,77903.37,0.0,-0.97605,2e-05,3.23569]
[1777019199287,43.13,77910.56,0.0,-0.97589,2e-05,3.25468]
[1777019204322,43.14,77909.27,0.0,-0.9759,2e-05,3.25261]
[1777019209357,43.14,77908.32,0.0,-0.97592,2e-05,3.25032]
[1777019214392,43.14,77908.9,0.0,-0.9759,2e-05,3.25295]
[1777019219427,43.14,77908.56,0.0,-0.97591,2e-05,3.25227]
[1777019222451,43.14,77905.01,0.0,-0.97598,2e-05,3.24347]
[1777019226478,43.15,77909.19,0.0,-0.97589,2e-05,3.25471]
[1777019231513,43.15,77909.66,0.0,-0.97587,2e-05,3.25683]
[1777019235542,43.15,77914.8,0.0,-0.97575,2e-05,3.27057]
[1777019240577,43.15,77917.68,0.0,-0.97567,2e-05,3.27895]
[1777019245612,43.15,77917.37,0.0,-0.97568,2e-05,3.27821]
[1777019250647,43.15,77918.05,0.0,-0.97566,2e-05,3.28012]
[1777019256689,43.15,77917.96,0.0,-0.97569,2e-05,3.27719]
[1777019262410,43.15,77918.4,0.0,-0.97567,2e-05,3.27847]
[1777019267768,43.15,77917.95,0.0,-0.97568,2e-05,3.27746]
[1777019268732,43.15,77917.95,0.0,-0.97568,2e-05,3.27746]
[1777019268774,43.15,77917.95,0.0,-0.97568,2e-05,3.27746]
[1777019268775,43.15,77918.46,0.0,-0.97567,2e-05,3.27884]
[1777019271796,43.15,77922.67,0.0,-0.97557,2e-05,3.29011]
[1777019272803,43.15,77925.73,0.0,-0.9755,2e-05,3.29827]
[1777019277837,43.15,77928.02,0.0,-0.97545,2e-05,3.30432]
[1777019282873,43.15,77930.03,0.0,-0.9754,2e-05,3.30963]
[1777019283880,43.15,77935.7,0.0,-0.97527,2e-05,3.32478]
[1777019288914,43.15,77936.27,0.0,-0.97526,2e-05,3.3261]
[1777019293949,43.15,77930.32,0.0,-0.9754,2e-05,3.30992]
[1777019295966,43.15,77927.24,0.0,-0.97548,2e-05,3.30134]
[1777019298987,43.15,77931.29,0.0,-0.97539,2e-05,3.31167]
[1777019302008,43.15,77924.22,0.0,-0.97555,2e-05,3.29235]
[1777019306035,43.15,77923.5,0.0,-0.97557,2e-05,3.29046]
[1777019308051,43.15,77918.87,0.0,-0.97568,2e-05,3.27818]
[1777019309057,43.15,77915.65,0.0,-0.97575,2e-05,3.26971]
[1777019311072,43.15,77917.7,0.0,-0.97572,2e-05,3.27239]
[1777019315100,43.15,77914.48,0.0,-0.97579,2e-05,3.26408]
[1777019320135,43.15,77912.42,0.0,-0.97584,2e-05,3.259]
[1777019321142,43.15,77907.52,0.0,-0.97595,2e-05,3.24616]
[1777019322149,43.15,77904.35,0.0,-0.97602,2e-05,3.23792]
[1777019323156,43.15,77898.93,0.0,-0.97614,2e-05,3.22481]
[1777019326517,43.16,77897.19,0.0,-0.97615,2e-05,3.22285]
[1777019326769,43.16,77897.19,0.0,-0.97615,2e-05,3.22285]
[1777019326814,43.17,77897.19,0.0,-0.97614,2e-05,3.22416]
[1777019332223,43.17,77896.86,0.0,-0.97613,2e-05,3.22515]
[1777019337258,43.18,77896.84,0.0,-0.97613,2e-05,3.22565]
[1777019342294,43.18,77897.41,0.0,-0.97611,2e-05,3.22767]
[1777019347338,43.18,77896.89,0.0,-0.97612,2e-05,3.2268]
[1777019352373,43.18,77896.07,0.0,-0.97613,2e-05,3.22514]
[1777019358415,43.18,77898.1,0.0,-0.97608,2e-05,3.23101]
[1777019363449,43.18,77897.67,0.0,-0.97609,2e-05,3.23031]
[1777019368488,43.19,77898.47,0.0,-0.97606,2e-05,3.23283]
[1777019373524,43.19,77896.6,0.0,-0.97612,2e-05,3.22554]
[1777019378559,43.2,77896.36,0.0,-0.97609,2e-05,3.2293]
[1777019383594,43.21,77896.51,0.0,-0.97606,2e-05,3.2323]
[1777019389636,43.21,77895.92,0.0,-0.97607,2e-05,3.23122]
[1777019390643,43.21,77890.73,0.0,-0.97619,2e-05,3.21771]
[1777019395678,43.21,77889.56,0.0,-0.97621,2e-05,3.21516]
[1777019399706,43.22,77893.34,0.0,-0.97612,2e-05,3.22544]
[1777019404741,43.22,77890.66,0.0,-0.97618,2e-05,3.21888]
[1777019407762,43.22,77882.38,0.0,-0.97636,2e-05,3.19759]
[1777019409776,43.22,77874.57,0.0,-0.97654,2e-05,3.17761]
[1777019410783,43.22,77867.78,0.0,-0.97669,2e-05,3.16024]
[1777019412797,43.22,77864.91,0.0,-0.97675,2e-05,3.15325]
[1777019415819,43.22,77870.57,0.0,-0.97662,2e-05,3.16848]
[1777019416826,43.22,77876.2,0.0,-0.97649,2e-05,3.18323]
[1777019418840,43.22,77880.03,0.0,-0.9764,2e-05,3.19349]
[1777019422868,43.23,77883.41,0.0,-0.97632,2e-05,3.20286]
[1777019427903,43.23,77883.84,0.0,-0.9763,2e-05,3.20468]
[1777019432938,43.23,77878.89,0.0,-0.97643,2e-05,3.18975]
[1777019433945,43.23,77871.17,0.0,-0.9766,2e-05,3.16993]
[1777019434952,43.23,77870.48,0.0,-0.97661,2e-05,3.16835]
[1777019439988,43.24,77873.95,0.0,-0.97653,2e-05,3.17834]
[1777019445024,43.24,77873.46,0.0,-0.97653,2e-05,3.178]
[1777019449052,43.24,77876.49,0.0,-0.97645,2e-05,3.18659]
[1777019450690,43.24,77878.16,0.0,-0.97641,2e-05,3.19111]
[1777019450774,43.24,77878.16,0.0,-0.97641,2e-05,3.19111]
[1777019450787,43.25,77878.16,0.0,-0.9764,2e-05,3.1928]
[1777019457108,43.28,77876.83,0.0,-0.97635,2e-05,3.19857]
[1777019463150,43.28,77873.44,0.0,-0.97642,2e-05,3.19067]
[1777019464158,43.28,77869.9,0.0,-0.97649,2e-05,3.18165]
[1777019465165,43.28,77864.39,0.0,-0.97662,2e-05,3.16758]
[1777019466176,43.28,77860.87,0.0,-0.97669,2e-05,3.15869]
[1777019468188,43.29,77858.07,0.0,-0.97675,2e-05,3.1519]
[1777019469195,43.29,77854.36,0.0,-0.97683,2e-05,3.1426]
[1777019474229,43.29,77857.42,0.0,-0.97675,2e-05,3.15184]
[1777019479265,43.29,77858.8,0.0,-0.97671,2e-05,3.15648]
[1777019484300,43.3,77852.74,0.0,-0.97684,2e-05,3.14199]
[1777019489334,43.3,77853.37,0.0,-0.97681,2e-05,3.14474]
[1777019491349,43.3,77856.29,0.0,-0.97676,2e-05,3.14989]
[1777019496383,43.31,77856.75,0.0,-0.97674,2e-05,3.1521]
[1777019503433,43.31,77857.15,0.0,-0.97672,2e-05,3.15457]
[1777019508467,43.32,77859.2,0.0,-0.97667,2e-05,3.16083]
[1777019513502,43.32,77857.33,0.0,-0.9767,2e-05,3.15697]
[1777019518538,43.32,77857.11,0.0,-0.9767,2e-05,3.15736]
[1777019524581,43.33,77856.63,0.0,-0.9767,2e-05,3.15725]
[1777019529616,43.33,77855.01,0.0,-0.97673,2e-05,3.15401]
[1777019534650,43.33,77856.01,0.0,-0.9767,2e-05,3.15749]
[1777019539686,43.34,77854.38,0.0,-0.97672,2e-05,3.15421]
[1777019544720,43.34,77854.93,0.0,-0.97671,2e-05,3.1565]
[1777019549756,43.34,77855.37,0.0,-0.97669,2e-05,3.15849]
[1777019554791,43.34,77855.33,0.0,-0.9767,2e-05,3.15644]
[1777019559826,43.35,77852.84,0.0,-0.97675,2e-05,3.15089]
[1777019560833,43.35,77848.24,0.0,-0.97685,2e-05,3.13928]
[1777019565868,43.35,77844.01,0.0,-0.97693,2e-05,3.12945]
[1777019570903,43.35,77846.16,0.0,-0.97688,2e-05,3.13596]
[1777019574931,43.36,77852.98,0.0,-0.97672,2e-05,3.15419]
[1777019575937,43.36,77856.0,0.0,-0.97665,2e-05,3.16212]
[1777019580973,43.36,77856.15,0.0,-0.97664,2e-05,3.16328]
[1777019586008,43.36,77856.02,0.0,-0.97664,2e-05,3.16374]
[1777019591043,43.37,77855.61,0.0,-0.97664,2e-05,3.16348]
[1777019595071,43.37,77852.1,0.0,-0.97671,2e-05,3.15513]
[1777019600109,43.37,77850.59,0.0,-0.97674,2e-05,3.15212]
[1777019604137,43.37,77847.34,0.0,-0.9768,2e-05,3.1445]
[1777019608165,43.38,77851.36,0.0,-0.97671,2e-05,3.15556]
[1777019615215,43.38,77851.4,0.0,-0.97672,2e-05,3.1541]
[1777019623271,43.38,77851.29,0.0,-0.9767,2e-05,3.15529]
[1777019624278,43.39,77847.05,0.0,-0.9768,2e-05,3.1446]
[1777019629315,43.39,77846.28,0.0,-0.97681,2e-05,3.14363]
[1777019633343,43.39,77851.29,0.0,-0.97669,2e-05,3.15731]
[1777019640392,43.4,77851.47,0.0,-0.97667,2e-05,3.15918]
[1777019645428,43.4,77852.51,0.0,-0.97664,2e-05,3.16309]
[1777019650462,43.4,77852.32,0.0,-0.97663,2e-05,3.16367]
[1777019655498,43.41,77853.0,0.0,-0.97661,2e-05,3.16649]
[1777019661540,43.41,77852.72,0.0,-0.9766,2e-05,3.16702]
[1777019666575,43.42,77851.66,0.0,-0.97662,2e-05,3.16532]
[1777019669596,43.42,77823.3,0.0,-0.97723,2e-05,3.09364]
[1777019670604,43.42,77817.09,0.0,-0.97737,2e-05,3.07829]
[1777019671610,43.42,77819.2,0.0,-0.97734,2e-05,3.08121]
[1777019676650,43.43,77818.87,0.0,-0.97733,2e-05,3.08209]
[1777019677656,43.43,77813.81,0.0,-0.97744,2e-05,3.0697]
[1777019683310,43.43,77815.61,0.0,-0.97738,2e-05,3.07568]
[1777019686720,43.44,77819.73,0.0,-0.97728,2e-05,3.08781]
[1777019691755,43.44,77820.56,0.0,-0.97725,2e-05,3.09158]
[1777019697797,43.45,77820.26,0.0,-0.97724,2e-05,3.09279]
[1777019702831,43.46,77817.72,0.0,-0.97728,2e-05,3.08805]
[1777019704846,43.46,77811.19,0.0,-0.97741,2e-05,3.07228]
[1777019710416,43.46,77813.21,0.0,-0.97736,2e-05,3.07879]
[1777019710564,43.47,77813.21,0.0,-0.97735,2e-05,3.07913]
[1777019710889,43.47,77798.78,0.0,-0.97766,2e-05,3.04332]
[1777019711897,43.47,77799.77,0.0,-0.97764,2e-05,3.0462]
[1777019714114,43.47,77798.04,0.0,-0.97767,2e-05,3.04228]
[1777019720176,43.48,77796.94,0.0,-0.97767,2e-05,3.04194]
[1777019724144,43.48,77794.48,0.0,-0.97771,2e-05,3.03744]
[1777019724271,43.48,77794.48,0.0,-0.97771,2e-05,3.03744]
[1777019724371,43.49,77794.41,0.0,-0.97771,2e-05,3.03767]
[1777019730024,43.49,77794.6,0.0,-0.97768,2e-05,3.04061]
[1777019735059,43.51,77796.7,0.0,-0.97761,2e-05,3.04893]
[1777019736066,43.52,77801.75,0.0,-0.97749,2e-05,3.06196]
[1777019741101,43.52,77800.14,0.0,-0.97751,2e-05,3.05983]
[1777019745129,43.53,77788.03,0.0,-0.97776,2e-05,3.03116]
[1777019746136,43.54,77786.44,0.0,-0.97775,2e-05,3.03148]
[1777019751171,43.6,77787.73,0.0,-0.97758,2e-05,3.05125]
[1777019756206,43.61,77789.74,0.0,-0.97752,2e-05,3.05813]
[1777019759227,43.62,77795.09,0.0,-0.97737,2e-05,3.07574]
[1777019764265,43.68,77796.52,0.0,-0.9772,2e-05,3.09509]
[1777019769300,43.73,77796.28,0.0,-0.97708,2e-05,3.10868]
[1777019774335,43.73,77795.95,0.0,-0.97708,2e-05,3.10918]
[1777019779370,43.73,77794.21,0.0,-0.97711,2e-05,3.10609]
[1777019780376,43.74,77797.28,0.0,-0.97704,2e-05,3.11409]
[1777019785412,43.74,77799.17,0.0,-0.97699,2e-05,3.12009]
[1777019790447,43.74,77797.68,0.0,-0.97701,2e-05,3.11755]
[1777019795482,43.75,77796.56,0.0,-0.97704,2e-05,3.11321]
[1777019800517,43.75,77804.65,0.0,-0.97685,2e-05,3.13491]
[1777019802530,43.75,77797.95,0.0,-0.97699,2e-05,3.11842]
[1777019807566,43.76,77797.42,0.0,-0.97699,2e-05,3.11853]
[1777019812600,43.76,77797.98,0.0,-0.97697,2e-05,3.12113]
[1777019812706,43.76,77797.98,0.0,-0.97697,2e-05,3.12113]
[1777019812778,43.76,77797.98,0.0,-0.97697,2e-05,3.12113]
[1777019813608,43.76,77797.91,0.0,-0.97697,2e-05,3.12119]
[1777019815621,43.77,77792.14,0.0,-0.97709,2e-05,3.10711]
[1777019820657,43.77,77791.74,0.0,-0.97709,2e-05,3.10739]
[1777019824020,43.77,77792.59,0.0,-0.97707,2e-05,3.11003]
[1777019824271,43.77,77792.59,0.0,-0.97707,2e-05,3.11003]
[1777019824372,43.77,77792.59,0.0,-0.97706,2e-05,3.11028]
[1777019827576,43.77,77792.38,0.0,-0.97706,2e-05,3.11024]
[1777019827708,43.78,77804.71,0.0,-0.97679,2e-05,3.14167]
[1777019828714,43.78,77806.81,0.0,-0.97674,2e-05,3.14744]
[1777019831211,43.78,77807.57,0.0,-0.97672,2e-05,3.14955]
[1777019833750,43.78,77802.45,0.0,-0.97683,2e-05,3.1373]
[1777019838785,43.78,77801.78,0.0,-0.97684,2e-05,3.13664]
[1777019843820,43.79,77803.14,0.0,-0.9768,2e-05,3.14111]
[1777019846703,43.79,77805.18,0.0,-0.97675,2e-05,3.14668]
[1777019846772,43.79,77805.18,0.0,-0.97675,2e-05,3.14668]
[1777019846841,43.79,77803.45,0.0,-0.97679,2e-05,3.14248]
[1777019851876,43.79,77804.93,0.0,-0.97677,2e-05,3.14423]
[1777019856911,43.79,77804.37,0.0,-0.97678,2e-05,3.14288]
[1777019861945,43.79,77805.06,0.0,-0.97676,2e-05,3.14471]
[1777019866981,43.79,77807.02,0.0,-0.97672,2e-05,3.14975]
[1777019867988,43.79,77811.69,0.0,-0.97662,2e-05,3.16165]
[1777019870007,43.79,77814.79,0.0,-0.97655,2e-05,3.16949]
[1777019875037,43.79,77813.57,0.0,-0.97658,2e-05,3.16625]
[1777019880072,43.79,77812.39,0.0,-0.9766,2e-05,3.16311]
[1777019885107,43.79,77811.59,0.0,-0.97662,2e-05,3.16094]
[1777019890141,43.79,77813.18,0.0,-0.97659,2e-05,3.16481]
[1777019895177,43.78,77813.54,0.0,-0.9766,2e-05,3.16301]
[1777019900212,43.77,77813.49,0.0,-0.97663,2e-05,3.16054]
[1777019905247,43.78,77814.2,0.0,-0.9766,2e-05,3.16305]
[1777019910282,43.78,77814.16,0.0,-0.9766,2e-05,3.16363]
[1777019916324,43.78,77814.35,0.0,-0.97661,2e-05,3.16213]
[1777019922366,43.78,77814.28,0.0,-0.9766,2e-05,3.16275]
[1777019927401,43.79,77814.07,0.0,-0.9766,2e-05,3.16286]
[1777019932437,43.79,77814.12,0.0,-0.97659,2e-05,3.16363]
[1777019937471,43.79,77813.48,0.0,-0.9766,2e-05,3.16264]
[1777019942507,43.79,77814.69,0.0,-0.97657,2e-05,3.16635]
[1777019947542,43.79,77816.31,0.0,-0.97653,2e-05,3.17107]
[1777019952577,43.8,77816.42,0.0,-0.97652,2e-05,3.17191]
[1777019957612,43.8,77815.93,0.0,-0.97653,2e-05,3.17122]
[1777019961640,43.8,77823.96,0.0,-0.97635,2e-05,3.19223]
[1777019962647,43.8,77832.02,0.0,-0.97616,2e-05,3.21309]
[1777019964661,43.8,77835.19,0.0,-0.97609,2e-05,3.2214]
[1777019966674,43.8,77831.16,0.0,-0.97618,2e-05,3.21107]
[1777019969695,43.8,77834.62,0.0,-0.9761,2e-05,3.22014]
[1777019974732,43.8,77834.87,0.0,-0.97612,2e-05,3.21822]
[1777019979262,43.8,77835.72,0.0,-0.97609,2e-05,3.22069]
[1777019979278,43.8,77835.72,0.0,-0.97609,2e-05,3.22069]
[1777019979771,43.8,77835.65,0.0,-0.97609,2e-05,3.22056]
[1777019984807,43.8,77837.66,0.0,-0.97605,2e-05,3.22599]
[1777019989841,43.8,77835.56,0.0,-0.97609,2e-05,3.22075]
[1777019994877,43.81,77836.21,0.0,-0.97608,2e-05,3.22264]
[1777019999912,43.81,77837.04,0.0,-0.97606,2e-05,3.225]
[1777020004947,43.81,77836.96,0.0,-0.97606,2e-05,3.22499]
[1777020009981,43.81,77836.78,0.0,-0.97606,2e-05,3.22473]
[1777020015018,43.81,77837.08,0.0,-0.97605,2e-05,3.22572]
[1777020020053,43.81,77837.76,0.0,-0.97603,2e-05,3.22768]
[1777020025088,43.81,77843.38,0.0,-0.9759,2e-05,3.24246]
[1777020026095,43.81,77846.34,0.0,-0.97584,2e-05,3.25017]
[1777020031130,43.81,77846.24,0.0,-0.97586,2e-05,3.24711]
[1777020036164,43.81,77845.93,0.0,-0.97587,2e-05,3.24636]
[1777020041200,43.81,77846.46,0.0,-0.97585,2e-05,3.2478]
[1777020046234,43.81,77849.39,0.0,-0.97579,2e-05,3.25546]
[1777020049256,43.81,77844.86,0.0,-0.97589,2e-05,3.24369]
[1777020054290,43.81,77844.68,0.0,-0.97589,2e-05,3.24331]
[1777020059325,43.81,77845.24,0.0,-0.97588,2e-05,3.24485]
[1777020064362,43.81,77844.11,0.0,-0.9759,2e-05,3.24201]
[1777020069397,43.81,77844.96,0.0,-0.97588,2e-05,3.24434]
[1777020074431,43.81,77847.08,0.0,-0.97583,2e-05,3.24994]
[1777020082489,43.81,77844.69,0.0,-0.97589,2e-05,3.24391]
[1777020087524,43.81,77844.84,0.0,-0.97588,2e-05,3.24445]
[1777020093566,43.81,77842.01,0.0,-0.97596,2e-05,3.23453]
[1777020098601,43.81,77842.79,0.0,-0.97594,2e-05,3.23681]
[1777020100615,43.82,77839.07,0.0,-0.97603,2e-05,3.22727]
[1777020103639,43.82,77827.91,0.0,-0.97628,2e-05,3.1987]
[1777020104646,43.82,77827.08,0.0,-0.97629,2e-05,3.19668]
[1777020109681,43.82,77821.96,0.0,-0.9764,2e-05,3.18411]
[1777020110687,43.82,77818.48,0.0,-0.97648,2e-05,3.17534]
[1777020113709,43.82,77814.36,0.0,-0.97656,2e-05,3.16527]
[1777020118951,43.82,77814.99,0.0,-0.97655,2e-05,3.16752]
[1777020118958,43.82,77814.57,0.0,-0.97655,2e-05,3.16677]
[1777020119021,43.82,77814.57,0.0,-0.97655,2e-05,3.16677]
[1777020119756,43.82,77810.96,0.0,-0.97663,2e-05,3.15756]
[1777020124791,43.83,77809.62,0.0,-0.97665,2e-05,3.15502]
[1777020129826,43.83,77807.99,0.0,-0.97668,2e-05,3.15175]
[1777020134862,43.83,77807.35,0.0,-0.97669,2e-05,3.15102]
[1777020139895,43.84,77808.74,0.0,-0.97665,2e-05,3.15557]
[1777020144930,43.84,77807.95,0.0,-0.97666,2e-05,3.15441]
[1777020149966,43.84,77807.34,0.0,-0.97666,2e-05,3.15369]
[1777020155001,43.84,77805.52,0.0,-0.97672,2e-05,3.14712]
[1777020160037,43.85,77806.89,0.0,-0.97668,2e-05,3.15144]
[1777020163060,43.85,77801.87,0.0,-0.97678,2e-05,3.1392]
[1777020166081,43.85,77796.43,0.0,-0.9769,2e-05,3.12598]
[1777020171116,43.86,77798.08,0.0,-0.97685,2e-05,3.13115]
[1777020176150,43.86,77799.48,0.0,-0.97682,2e-05,3.13563]
[1777020178165,43.87,77806.35,0.0,-0.97665,2e-05,3.15501]
[1777020182193,43.87,77803.08,0.0,-0.97671,2e-05,3.1473]
[1777020187228,43.88,77800.8,0.0,-0.97673,2e-05,3.14526]
[1777020192263,43.88,77797.98,0.0,-0.97679,2e-05,3.13894]
[1777020197298,43.89,77794.81,0.0,-0.97685,2e-05,3.13182]
[1777020199312,43.89,77788.52,0.0,-0.97698,2e-05,3.11632]
[1777020202333,43.89,77785.4,0.0,-0.97704,2e-05,3.10911]
[1777020203339,43.89,77763.67,0.0,-0.97751,2e-05,3.05504]
[1777020204347,43.89,77757.17,0.0,-0.97764,2e-05,3.03925]
[1777020209381,43.87,77759.11,0.0,-0.97766,2e-05,3.03753]
[1777020211395,43.86,77765.31,0.0,-0.97756,2e-05,3.0488]
[1777020212403,43.86,77769.19,0.0,-0.97748,2e-05,3.05773]
[1777020217439,43.87,77767.14,0.0,-0.97751,2e-05,3.05412]
[1777020221733,43.87,77768.97,0.0,-0.97747,2e-05,3.05956]
[1777020221770,43.87,77768.97,0.0,-0.97747,2e-05,3.05956]
[1777020221802,43.87,77770.09,0.0,-0.97744,2e-05,3.06264]
[1777020227509,43.88,77769.26,0.0,-0.97744,2e-05,3.06227]
[1777020232543,43.88,77781.42,0.0,-0.97717,2e-05,3.09404]
[1777020233551,43.88,77779.57,0.0,-0.97721,2e-05,3.08963]
[1777020236572,43.88,77776.22,0.0,-0.97727,2e-05,3.08196]
[1777020239593,43.89,77766.94,0.0,-0.97747,2e-05,3.05957]
[1777020240600,43.89,77772.85,0.0,-0.97734,2e-05,3.07457]
[1777020241607,43.89,77776.6,0.0,-0.97725,2e-05,3.08418]
[1777020243621,43.89,77782.64,0.0,-0.97712,2e-05,3.09979]
[1777020248659,43.89,77782.95,0.0,-0.9771,2e-05,3.10162]
[1777020253694,43.9,77783.41,0.0,-0.97708,2e-05,3.10388]
[1777020258729,43.9,77783.4,0.0,-0.97707,2e-05,3.10495]
[1777020263764,43.91,77783.34,0.0,-0.97707,2e-05,3.10592]
[1777020268798,43.91,77784.07,0.0,-0.97704,2e-05,3.10889]
[1777020272198,43.91,77784.01,0.0,-0.97705,2e-05,3.10664]
[1777020272268,43.91,77784.01,0.0,-0.97705,2e-05,3.10664]
[1777020272827,43.91,77784.25,0.0,-0.97705,2e-05,3.10747]
[1777020278869,43.92,77785.08,0.0,-0.97702,2e-05,3.11092]
[1777020280884,43.92,77779.55,0.0,-0.97713,2e-05,3.09749]
[1777020281891,43.92,77774.63,0.0,-0.97724,2e-05,3.0854]
[1777020283905,43.92,77773.19,0.0,-0.97726,2e-05,3.08232]
[1777020288939,43.93,77772.48,0.0,-0.97727,2e-05,3.08189]
[1777020290954,43.93,77775.39,0.0,-0.9772,2e-05,3.08969]
[1777020296996,43.93,77776.32,0.0,-0.97717,2e-05,3.09351]
[1777020302033,43.94,77773.82,0.0,-0.97721,2e-05,3.08849]
[1777020308075,43.94,77773.62,0.0,-0.9772,2e-05,3.08969]
[1777020313110,43.94,77773.06,0.0,-0.97723,2e-05,3.08645]
[1777020318145,43.92,77772.0,0.0,-0.97728,2e-05,3.07997]
[1777020323180,43.91,77774.12,0.0,-0.97727,2e-05,3.08145]
[1777020334257,43.89,77785.84,0.0,-0.9771,2e-05,3.10072]
[1777020335264,43.89,77787.65,0.0,-0.97706,2e-05,3.10548]
[1777020340298,43.89,77789.06,0.0,-0.97703,2e-05,3.10903]
[1777020345334,43.89,77789.22,0.0,-0.97702,2e-05,3.11044]
[1777020348354,43.89,77784.69,0.0,-0.97711,2e-05,3.09967]
[1777020349361,43.89,77787.84,0.0,-0.97704,2e-05,3.1078]
[1777020354397,43.9,77789.82,0.0,-0.97699,2e-05,3.11378]
[1777020359431,43.9,77789.07,0.0,-0.977,2e-05,3.11289]
[1777020363459,43.9,77793.58,0.0,-0.97689,2e-05,3.12505]
[1777020365473,43.9,77800.88,0.0,-0.97673,2e-05,3.14387]
[1777020366481,43.9,77807.55,0.0,-0.97658,2e-05,3.16097]
[1777020369502,43.91,77803.82,0.0,-0.97666,2e-05,3.15186]
[1777020374537,43.91,77801.39,0.0,-0.97671,2e-05,3.14643]
[1777020377949,43.91,77802.45,0.0,-0.97668,2e-05,3.14943]
[1777020378021,43.91,77802.45,0.0,-0.97668,2e-05,3.14943]
[1777020378120,43.91,77802.39,0.0,-0.97668,2e-05,3.14943]
[1777020383600,43.91,77803.03,0.0,-0.97666,2e-05,3.15196]
[1777020388635,43.92,77802.66,0.0,-0.97666,2e-05,3.15176]
[1777020395684,43.92,77802.06,0.0,-0.97668,2e-05,3.1485]
[1777020400720,43.92,77802.99,0.0,-0.97666,2e-05,3.15161]
[1777020405755,43.92,77803.4,0.0,-0.97664,2e-05,3.15337]
[1777020407769,43.92,77806.63,0.0,-0.97657,2e-05,3.16187]
[1777020412804,43.93,77805.58,0.0,-0.97658,2e-05,3.15985]
[1777020417839,43.93,77807.07,0.0,-0.97655,2e-05,3.16429]
[1777020419853,43.93,77812.0,0.0,-0.97643,2e-05,3.17711]
[1777020420860,43.93,77817.05,0.0,-0.97632,2e-05,3.19014]
[1777020422873,43.93,77819.89,0.0,-0.97626,2e-05,3.19757]
[1777020427910,43.93,77819.6,0.0,-0.97626,2e-05,3.19717]
[1777020432944,43.93,77818.85,0.0,-0.97627,2e-05,3.19561]
[1777020438987,43.94,77818.44,0.0,-0.97628,2e-05,3.19502]
[1777020444021,43.94,77818.41,0.0,-0.97628,2e-05,3.19533]
[1777020449057,43.94,77821.04,0.0,-0.97621,2e-05,3.20245]
[1777020451071,43.94,77825.44,0.0,-0.97613,2e-05,3.21107]
[1777020456106,43.94,77828.82,0.0,-0.97606,2e-05,3.22003]
[1777020458120,43.94,77832.74,0.0,-0.97597,2e-05,3.23023]
[1777020463155,43.94,77831.44,0.0,-0.976,2e-05,3.22699]
[1777020468190,43.94,77833.26,0.0,-0.97595,2e-05,3.2318]
[1777020473224,43.94,77837.62,0.0,-0.97586,2e-05,3.24315]
[1777020478260,43.94,77835.74,0.0,-0.9759,2e-05,3.23831]
[1777020484302,43.94,77836.46,0.0,-0.97588,2e-05,3.24022]
[1777020489337,43.94,77838.87,0.0,-0.97583,2e-05,3.24652]
[1777020491351,43.94,77843.58,0.0,-0.97572,2e-05,3.25875]
[1777020494371,43.94,77848.85,0.0,-0.9756,2e-05,3.27241]
[1777020499407,43.94,77848.56,0.0,-0.97561,2e-05,3.27145]
[1777020504441,43.94,77847.96,0.0,-0.97562,2e-05,3.26969]
[1777020509476,43.94,77847.52,0.0,-0.97564,2e-05,3.26839]
[1777020514512,43.94,77847.96,0.0,-0.97565,2e-05,3.26654]
[1777020519546,43.94,77847.44,0.0,-0.97566,2e-05,3.26505]
[1777020521560,43.94,77842.35,0.0,-0.97578,2e-05,3.25176]
[1777020523575,43.94,77839.11,0.0,-0.97585,2e-05,3.24336]
[1777020526596,43.94,77845.34,0.0,-0.97571,2e-05,3.25957]
[1777020527608,43.94,77881.06,0.0,-0.97488,2e-05,3.35352]
[1777020528612,43.94,77879.38,0.0,-0.97493,2e-05,3.34887]
[1777020529618,43.94,77859.77,0.0,-0.97538,2e-05,3.29693]
[1777020530625,43.94,77858.61,0.0,-0.97541,2e-05,3.29381]
[1777020532639,43.94,77868.16,0.0,-0.97519,2e-05,3.31878]
[1777020533646,43.94,77867.32,0.0,-0.97521,2e-05,3.31644]
[1777020535660,43.93,77859.98,0.0,-0.97538,2e-05,3.29691]
[1777020537462,43.93,77859.58,0.0,-0.97539,2e-05,3.29577]
[1777020537521,43.93,77859.58,0.0,-0.97539,2e-05,3.29577]
[1777020537675,43.93,77860.36,0.0,-0.97537,2e-05,3.29773]
[1777020542711,43.93,77861.82,0.0,-0.97534,2e-05,3.30114]
[1777020543718,43.93,77857.24,0.0,-0.97545,2e-05,3.28902]
[1777020546739,43.93,77860.31,0.0,-0.97538,2e-05,3.29681]
[1777020549891,43.93,77859.98,0.0,-0.97539,2e-05,3.29575]
[1777020550018,43.93,77859.98,0.0,-0.97539,2e-05,3.29575]
[1777020550100,43.93,77858.7,0.0,-0.97542,2e-05,3.29229]
[1777020552780,43.93,77855.04,0.0,-0.97551,2e-05,3.2824]
[1777020553787,43.93,77852.0,0.0,-0.97558,2e-05,3.27437]
[1777020555802,43.93,77847.91,0.0,-0.97567,2e-05,3.26356]
[1777020559831,43.93,77852.81,0.0,-0.97556,2e-05,3.27612]
[1777020560837,43.93,77856.56,0.0,-0.97548,2e-05,3.28586]
[1777020565872,43.93,77858.95,0.0,-0.97543,2e-05,3.29166]
[1777020566878,43.93,77862.64,0.0,-0.97534,2e-05,3.30125]
[1777020570907,43.92,77865.95,0.0,-0.97527,2e-05,3.30948]
[1777020575941,43.92,77865.8,0.0,-0.9753,2e-05,3.30557]
[1777020580976,43.92,77866.17,0.0,-0.9753,2e-05,3.3059]
[1777020586012,43.92,77867.29,0.0,-0.97528,2e-05,3.30817]
[1777020587019,43.92,77871.04,0.0,-0.97519,2e-05,3.31791]
[1777020590042,43.92,77875.14,0.0,-0.9751,2e-05,3.32825]
[1777020595077,43.91,77874.52,0.0,-0.97512,2e-05,3.32574]
[1777020600112,43.91,77873.3,0.0,-0.97516,2e-05,3.32169]
[1777020605146,43.91,77873.95,0.0,-0.97515,2e-05,3.32261]
[1777020606154,43.91,77868.58,0.0,-0.97528,2e-05,3.30828]
[1777020611189,43.9,77868.12,0.0,-0.97529,2e-05,3.30638]
[1777020616224,43.9,77866.57,0.0,-0.97534,2e-05,3.30159]
[1777020621261,43.9,77866.05,0.0,-0.97535,2e-05,3.29955]
[1777020624281,43.9,77870.29,0.0,-0.97526,2e-05,3.3103]
[1777020629317,43.9,77870.83,0.0,-0.97526,2e-05,3.31096]
[1777020635360,43.89,77869.29,0.0,-0.97532,2e-05,3.30311]
[1777020638381,43.89,77855.1,0.0,-0.97565,2e-05,3.2655]
[1777020639388,43.89,77847.02,0.0,-0.97583,2e-05,3.24432]
[1777020640395,43.89,77847.79,0.0,-0.97582,2e-05,3.24624]
[1777020641401,43.89,77847.65,0.0,-0.97582,2e-05,3.24583]
[1777020642409,43.89,77842.14,0.0,-0.97595,2e-05,3.23087]
[1777020647447,43.88,77843.33,0.0,-0.97595,2e-05,3.23073]
[1777020652482,43.86,77843.54,0.0,-0.97598,2e-05,3.22745]
[1777020656651,43.86,77843.65,0.0,-0.976,2e-05,3.22584]
[1777020656775,43.86,77843.65,0.0,-0.976,2e-05,3.22584]
[1777020656871,43.85,77843.58,0.0,-0.976,2e-05,3.22503]
[1777020663561,43.84,77843.98,0.0,-0.97603,2e-05,3.22169]
[1777020664568,43.84,77847.55,0.0,-0.97596,2e-05,3.23032]
[1777020665575,43.84,77851.92,0.0,-0.97586,2e-05,3.24102]
[1777020670609,43.82,77851.39,0.0,-0.9759,2e-05,3.23644]
[1777020672588,43.82,77851.42,0.0,-0.97591,2e-05,3.23589]
[1777020673061,43.82,77881.64,0.0,-0.97522,2e-05,3.31504]
[1777020673631,43.82,77897.11,0.0,-0.97486,2e-05,3.3561]
[1777020674638,43.79,77897.44,0.0,-0.97493,2e-05,3.34807]
[1777020676306,43.79,77897.44,0.0,-0.97493,2e-05,3.34807]
[1777020676667,43.79,77893.0,0.0,-0.97505,2e-05,3.33463]
[1777020677671,43.78,77887.92,0.0,-0.97517,2e-05,3.32037]
[1777020679686,43.78,77892.71,0.0,-0.97507,2e-05,3.33154]
[1777020682707,43.77,77896.45,0.0,-0.97501,2e-05,3.33915]
[1777020684721,43.77,77893.09,0.0,-0.9751,2e-05,3.32866]
[1777020689756,43.75,77888.81,0.0,-0.97523,2e-05,3.31356]
[1777020690806,43.75,77888.81,0.0,-0.97523,2e-05,3.31356]
[1777020691021,43.75,77888.81,0.0,-0.97523,2e-05,3.31356]
[1777020691121,43.75,77889.02,0.0,-0.97526,2e-05,3.30978]
[1777020696804,43.74,77887.11,0.0,-0.97534,2e-05,3.30113]
[1777020701840,43.72,77887.08,0.0,-0.97537,2e-05,3.29753]
[1777020706875,43.71,77886.62,0.0,-0.97541,2e-05,3.29285]
[1777020709896,43.71,77893.59,0.0,-0.97527,2e-05,3.30919]
[1777020712916,43.7,77892.2,0.0,-0.97532,2e-05,3.30339]
[1777020717952,43.69,77893.53,0.0,-0.97532,2e-05,3.3034]
[1777020722987,43.68,77887.64,0.0,-0.97549,2e-05,3.28438]
[1777020728022,43.66,77886.99,0.0,-0.97554,2e-05,3.27867]
[1777020733056,43.65,77887.24,0.0,-0.97556,2e-05,3.27603]
[1777020737085,43.64,77881.8,0.0,-0.97571,2e-05,3.25916]
[1777020738092,43.64,77878.17,0.0,-0.9758,2e-05,3.24904]
[1777020743127,43.63,77878.11,0.0,-0.97583,2e-05,3.24587]
[1777020748161,43.62,77881.03,0.0,-0.97579,2e-05,3.2505]
[1777020753196,43.61,77880.86,0.0,-0.97584,2e-05,3.24418]
[1777020758231,43.6,77881.82,0.0,-0.97585,2e-05,3.24261]
[1777020763268,43.57,77882.26,0.0,-0.97592,2e-05,3.23531]
[1777020768303,43.54,77882.17,0.0,-0.97599,2e-05,3.22672]
[1777020772331,43.52,77877.51,0.0,-0.97616,2e-05,3.208]
[1777020777366,43.49,77877.45,0.0,-0.97623,2e-05,3.19974]
[1777020782401,43.46,77878.86,0.0,-0.97627,2e-05,3.19536]
[1777020787435,43.43,77879.79,0.0,-0.97632,2e-05,3.18978]
[1777020792470,43.41,77878.63,0.0,-0.97641,2e-05,3.17884]
[1777020795492,43.39,77875.71,0.0,-0.97652,2e-05,3.1666]
[1777020800527,43.36,77875.07,0.0,-0.9766,2e-05,3.15723]
[1777020806571,43.33,77874.33,0.0,-0.9767,2e-05,3.14616]
[1777020811606,43.31,77875.02,0.0,-0.97677,2e-05,3.13759]
[1777020816641,43.28,77878.92,0.0,-0.97675,2e-05,3.14011]
[1777020821675,43.26,77881.88,0.0,-0.97675,2e-05,3.14019]
[1777020826711,43.23,77884.3,0.0,-0.97676,2e-05,3.13893]
[1777020831746,43.16,77882.56,0.0,-0.97698,2e-05,3.11383]
[1777020837787,43.13,77882.84,0.0,-0.97705,2e-05,3.10596]
[1777020842823,43.11,77882.81,0.0,-0.97711,2e-05,3.09881]
[1777020849180,43.09,77882.81,0.0,-0.97716,2e-05,3.0932]
[1777020849271,43.09,77882.81,0.0,-0.97716,2e-05,3.0932]
[1777020849279,43.07,77882.81,0.0,-0.9772,2e-05,3.08903]
[1777020854907,43.05,77886.98,0.0,-0.97717,2e-05,3.09277]
[1777020859942,43.02,77885.68,0.0,-0.97726,2e-05,3.08257]
[1777020865984,43.0,77885.66,0.0,-0.97733,2e-05,3.07438]
[1777020876053,42.95,77885.66,0.0,-0.97746,2e-05,3.05833]
[1777020881089,42.93,77885.82,0.0,-0.97752,2e-05,3.05221]
[1777020886124,42.91,77885.85,0.0,-0.97757,2e-05,3.04585]
[1777020892166,42.88,77883.87,0.0,-0.97768,2e-05,3.03321]
[1777020897200,42.85,77882.68,0.0,-0.97777,2e-05,3.02275]
[1777020899215,42.85,77887.88,0.0,-0.97768,2e-05,3.03341]
[1777020904250,42.82,77889.8,0.0,-0.9777,2e-05,3.03201]
[1777020909285,42.8,77889.05,0.0,-0.97777,2e-05,3.02395]
[1777020915327,42.67,77887.76,0.0,-0.97813,2e-05,2.98178]
[1777020920362,42.55,77885.98,0.0,-0.97847,2e-05,2.9424]
[1777020924390,42.53,77882.55,0.0,-0.97858,2e-05,2.9297]
[1777020925397,42.53,77877.31,0.0,-0.9787,2e-05,2.91569]
[1777020930431,42.51,77875.05,0.0,-0.97879,2e-05,2.90514]
[1777020935466,42.49,77874.24,0.0,-0.97887,2e-05,2.89561]
[1777020939495,42.48,77870.35,0.0,-0.97898,2e-05,2.88221]
[1777020944530,42.46,77869.76,0.0,-0.97904,2e-05,2.87608]
[1777020948114,42.45,77869.32,0.0,-0.97907,2e-05,2.87222]
[1777020948269,42.45,77869.32,0.0,-0.97907,2e-05,2.87222]
[1777020948371,42.45,77869.32,0.0,-0.97908,2e-05,2.8713]
[1777020953593,42.44,77869.65,0.0,-0.97911,2e-05,2.86751]
[1777020958628,42.42,77869.06,0.0,-0.97916,2e-05,2.86151]
[1777020963663,42.4,77866.66,0.0,-0.97925,2e-05,2.85115]
[1777020968698,42.39,77864.41,0.0,-0.97933,2e-05,2.84129]
[1777020973733,42.37,77864.34,0.0,-0.97937,2e-05,2.83684]
[1777020978769,42.36,77864.24,0.0,-0.97941,2e-05,2.8324]
[1777020980783,42.35,77868.96,0.0,-0.97933,2e-05,2.84222]
[1777020985818,42.34,77871.58,0.0,-0.97931,2e-05,2.84437]
[1777020990853,42.32,77871.87,0.0,-0.97934,2e-05,2.84087]
[1777020991860,42.32,77878.29,0.0,-0.97923,2e-05,2.85306]
[1777020992867,42.32,77881.46,0.0,-0.97917,2e-05,2.85996]
[1777020997902,42.3,77879.44,0.0,-0.97925,2e-05,2.8507]
[1777021002937,42.21,77877.97,0.0,-0.97951,2e-05,2.82085]
[1777021007977,42.08,77878.33,0.0,-0.97982,2e-05,2.784]
[1777021009990,42.03,77873.98,0.0,-0.98003,2e-05,2.75952]
[1777021016038,42.01,77874.27,0.0,-0.98006,2e-05,2.75621]
[1777021021073,42.0,77873.22,0.0,-0.98011,2e-05,2.75039]
[1777021026108,41.91,77872.82,0.0,-0.98034,2e-05,2.72387]
[1777021031143,41.9,77871.08,0.0,-0.9804,2e-05,2.71677]
[1777021036178,41.89,77872.24,0.0,-0.9804,2e-05,2.71663]
[1777021043517,41.88,77871.87,0.0,-0.98042,2e-05,2.71345]
[1777021048686,41.86,77871.54,0.0,-0.98046,2e-05,2.70869]
[1777021048771,41.86,77871.54,0.0,-0.98046,2e-05,2.70869]
[1777021048785,41.86,77870.38,0.0,-0.9805,2e-05,2.70482]
[1777021050276,41.84,77865.87,0.0,-0.98063,2e-05,2.68866]
[1777021053297,41.79,77860.7,0.0,-0.98088,2e-05,2.65868]
[1777021054304,41.77,77857.66,0.0,-0.98098,2e-05,2.64681]
[1777021059339,41.71,77857.77,0.0,-0.98113,2e-05,2.62956]
[1777021064373,41.7,77857.57,0.0,-0.98115,2e-05,2.6267]
[1777021069410,41.69,77858.09,0.0,-0.98116,2e-05,2.62595]
[1777021074453,41.68,77860.19,0.0,-0.98113,2e-05,2.62889]
[1777021079482,41.68,77860.26,0.0,-0.98115,2e-05,2.6271]
[1777021084517,41.67,77858.28,0.0,-0.9812,2e-05,2.62057]
[1777021089551,41.66,77858.83,0.0,-0.98121,2e-05,2.61997]
[1777021094595,41.66,77859.99,0.0,-0.9812,2e-05,2.62078]
[1777021100637,41.65,77859.92,0.0,-0.98122,2e-05,2.61837]
[1777021105672,41.64,77859.1,0.0,-0.98125,2e-05,2.61461]
[1777021110708,41.63,77859.26,0.0,-0.98126,2e-05,2.61316]
[1777021115743,41.63,77859.19,0.0,-0.9813,2e-05,2.60871]
[1777021120778,41.62,77857.68,0.0,-0.98134,2e-05,2.60344]
[1777021125812,41.61,77857.94,0.0,-0.98135,2e-05,2.60231]
[1777021130847,41.61,77856.67,0.0,-0.98139,2e-05,2.59767]
[1777021135882,41.6,77856.75,0.0,-0.9814,2e-05,2.5962]
[1777021140917,41.6,77856.41,0.0,-0.98142,2e-05,2.59379]
[1777021145952,41.59,77857.07,0.0,-0.98142,2e-05,2.59371]
[1777021150988,41.58,77856.83,0.0,-0.98144,2e-05,2.59157]
[1777021156023,41.57,77854.93,0.0,-0.98151,2e-05,2.58296]
[1777021161058,41.56,77854.94,0.0,-0.98153,2e-05,2.58153]
[1777021166093,41.56,77854.69,0.0,-0.98154,2e-05,2.5795]
[1777021171127,41.55,77854.41,0.0,-0.98158,2e-05,2.57497]
[1777021174156,41.55,77848.66,0.0,-0.98169,2e-05,2.56094]
[1777021179346,41.52,77845.98,0.0,-0.98182,2e-05,2.54531]
[1777021179377,41.51,77842.62,0.0,-0.9819,2e-05,2.53545]
[1777021180199,41.5,77828.3,0.0,-0.98219,2e-05,2.50099]
[1777021181206,41.5,77817.63,0.0,-0.98239,2e-05,2.47689]
[1777021182214,41.5,77816.48,0.0,-0.98241,2e-05,2.47422]
[1777021183168,41.5,77816.48,0.0,-0.98241,2e-05,2.47422]
[1777021183221,41.5,77812.67,0.0,-0.98248,2e-05,2.46562]
[1777021188255,41.5,77811.16,0.0,-0.98251,2e-05,2.46189]
[1777021193290,41.5,77811.83,0.0,-0.9825,2e-05,2.46302]
[1777021194799,41.5,77811.83,0.0,-0.9825,2e-05,2.46302]
[1777021195305,41.5,77817.67,0.0,-0.9824,2e-05,2.47592]
[1777021198722,41.5,77817.83,0.0,-0.98239,2e-05,2.47609]
[1777021204368,41.49,77817.26,0.0,-0.98241,2e-05,2.47416]
[1777021209403,41.49,77818.65,0.0,-0.98239,2e-05,2.47679]
[1777021213431,41.49,77811.61,0.0,-0.98252,2e-05,2.4607]
[1777021214496,41.49,77811.61,0.0,-0.98252,2e-05,2.4607]
[1777021214537,41.49,77811.61,0.0,-0.98252,2e-05,2.4607]
[1777021214597,41.49,77811.64,0.0,-0.98252,2e-05,2.46061]
[1777021220480,41.49,77810.99,0.0,-0.98254,2e-05,2.45886]
[1777021226521,41.49,77814.11,0.0,-0.98248,2e-05,2.46544]
[1777021231557,41.48,77817.02,0.0,-0.98245,2e-05,2.4691]
[1777021233570,41.48,77831.43,0.0,-0.98218,2e-05,2.50135]
[1777021234578,41.48,77829.14,0.0,-0.98223,2e-05,2.49599]
[1777021237599,41.48,77832.82,0.0,-0.98216,2e-05,2.5039]
[1777021241627,41.48,77829.44,0.0,-0.98223,2e-05,2.49576]
[1777021242634,41.48,77825.91,0.0,-0.9823,2e-05,2.48771]
[1777021247669,41.48,77826.21,0.0,-0.98229,2e-05,2.48789]
[1777021252704,41.48,77828.61,0.0,-0.98225,2e-05,2.49275]
[1777021253627,41.48,77828.61,0.0,-0.98225,2e-05,2.49275]
[1777021253771,41.48,77828.61,0.0,-0.98225,2e-05,2.49275]
[1777021253870,41.48,77827.95,0.0,-0.98227,2e-05,2.49115]
[1777021258746,41.47,77824.0,0.0,-0.98234,2e-05,2.48176]
[1777021263781,41.47,77817.93,0.0,-0.98246,2e-05,2.46771]
[1777021265795,41.47,77815.13,0.0,-0.98251,2e-05,2.46133]
[1777021267809,41.47,77810.79,0.0,-0.98259,2e-05,2.45156]
[1777021269823,41.47,77807.83,0.0,-0.98265,2e-05,2.44491]
[1777021271837,41.47,77802.11,0.0,-0.98275,2e-05,2.4322]
[1777021272844,41.47,77798.6,0.0,-0.98281,2e-05,2.42445]
[1777021276872,41.47,77794.12,0.0,-0.9829,2e-05,2.41459]
[1777021281909,41.47,77792.39,0.0,-0.98293,2e-05,2.41084]
[1777021286944,41.47,77791.26,0.0,-0.98295,2e-05,2.40841]
[1777021291979,41.47,77789.27,0.0,-0.983,2e-05,2.40173]
[1777021295000,41.47,77786.13,0.0,-0.98305,2e-05,2.39491]
[1777021296009,41.47,77781.42,0.0,-0.98314,2e-05,2.38468]
[1777021300036,41.47,77776.58,0.0,-0.98322,2e-05,2.37433]
[1777021305071,41.47,77774.69,0.0,-0.98325,2e-05,2.3705]
[1777021306078,41.47,77771.09,0.0,-0.98331,2e-05,2.36278]
[1777021307084,41.47,77768.13,0.0,-0.98337,2e-05,2.35646]
[1777021312119,41.48,77766.7,0.0,-0.98339,2e-05,2.35382]
[1777021317155,41.48,77765.76,0.0,-0.9834,2e-05,2.35228]
[1777021321183,41.48,77762.83,0.0,-0.98345,2e-05,2.3464]
[1777021325211,41.48,77754.05,0.0,-0.9836,2e-05,2.32809]
[1777021326217,41.48,77751.55,0.0,-0.98364,2e-05,2.32291]
[1777021329239,41.48,77742.79,0.0,-0.98378,2e-05,2.3048]
[1777021330246,41.48,77739.76,0.0,-0.98384,2e-05,2.29859]
[1777021332259,41.49,77736.82,0.0,-0.98388,2e-05,2.2928]
[1777021337295,41.49,77735.71,0.0,-0.98389,2e-05,2.29158]
[1777021342330,41.49,77739.34,0.0,-0.98382,2e-05,2.3004]
[1777021347365,41.5,77737.34,0.0,-0.98385,2e-05,2.29727]
[1777021352400,41.5,77736.98,0.0,-0.98386,2e-05,2.29531]
[1777021357242,41.51,77738.04,0.0,-0.98383,2e-05,2.29845]
[1777021357272,41.51,77738.04,0.0,-0.98383,2e-05,2.29845]
[1777021357435,41.51,77738.5,0.0,-0.98382,2e-05,2.29964]
[1777021360455,41.51,77735.38,0.0,-0.98387,2e-05,2.29372]
[1777021362471,41.51,77732.13,0.0,-0.98392,2e-05,2.28734]
[1777021367505,41.52,77733.49,0.0,-0.98389,2e-05,2.29139]
[1777021372539,41.52,77730.71,0.0,-0.98393,2e-05,2.28672]
[1777021374554,41.52,77737.84,0.0,-0.9838,2e-05,2.30223]
[1777021375561,41.52,77742.22,0.0,-0.98372,2e-05,2.31175]
[1777021377575,41.53,77741.4,0.0,-0.98373,2e-05,2.31042]
[1777021378582,41.53,77737.37,0.0,-0.9838,2e-05,2.3021]
[1777021383616,41.53,77740.6,0.0,-0.98374,2e-05,2.30996]
[1777021388651,41.53,77737.95,0.0,-0.98378,2e-05,2.30539]
[1777021391673,41.54,77730.88,0.0,-0.98389,2e-05,2.29111]
[1777021395702,41.56,77730.65,0.0,-0.98384,2e-05,2.29783]
[1777021400737,41.57,77730.22,0.0,-0.98383,2e-05,2.29828]
[1777021405773,41.58,77728.32,0.0,-0.98384,2e-05,2.29747]
[1777021410808,41.59,77725.47,0.0,-0.98388,2e-05,2.29261]
[1777021415842,41.59,77722.36,0.0,-0.98394,2e-05,2.285]
[1777021420878,41.6,77722.85,0.0,-0.98392,2e-05,2.28725]
[1777021424905,41.6,77711.46,0.0,-0.9841,2e-05,2.26439]
[1777021425913,41.61,77711.45,0.0,-0.98408,2e-05,2.26716]
[1777021430948,41.62,77711.06,0.0,-0.98407,2e-05,2.2677]
[1777021435983,41.62,77712.45,0.0,-0.98404,2e-05,2.2719]
[1777021441022,41.63,77716.74,0.0,-0.98396,2e-05,2.28211]
[1777021442029,41.63,77719.52,0.0,-0.98391,2e-05,2.28817]
[1777021445159,41.63,77720.4,0.0,-0.98389,2e-05,2.29045]
[1777021445270,41.63,77720.4,0.0,-0.98389,2e-05,2.29045]
[1777021445223,41.63,77720.78,0.0,-0.98388,2e-05,2.29146]
[1777021451092,41.63,77720.09,0.0,-0.98388,2e-05,2.29125]
[1777021456127,41.64,77720.44,0.0,-0.98387,2e-05,2.293]
[1777021461162,41.64,77720.4,0.0,-0.98386,2e-05,2.2939]
[1777021467204,41.65,77726.97,0.0,-0.98374,2e-05,2.3089]
[1777021468212,41.65,77731.18,0.0,-0.98367,2e-05,2.31798]
[1777021473247,41.65,77728.27,0.0,-0.98373,2e-05,2.31027]
[1777021478284,41.65,77727.34,0.0,-0.98374,2e-05,2.30914]
[1777021483319,41.66,77723.1,0.0,-0.9838,2e-05,2.30102]
[1777021486340,41.66,77720.34,0.0,-0.98384,2e-05,2.29576]
[1777021491375,41.66,77717.71,0.0,-0.98388,2e-05,2.29113]
[1777021496410,41.67,77719.19,0.0,-0.98385,2e-05,2.2951]
[1777021501447,41.67,77718.41,0.0,-0.98386,2e-05,2.29426]
[1777021502454,41.67,77700.38,0.0,-0.98416,2e-05,2.25676]
[1777021503461,41.67,77696.09,0.0,-0.98423,2e-05,2.24809]
[1777021508495,41.68,77694.49,0.0,-0.98425,2e-05,2.24596]
[1777021513531,41.68,77693.16,0.0,-0.98426,2e-05,2.2444]
[1777021518568,41.68,77691.99,0.0,-0.98427,2e-05,2.24318]
[1777021519776,41.68,77691.99,0.0,-0.98427,2e-05,2.24318]
[1777021520036,41.68,77691.99,0.0,-0.98427,2e-05,2.24318]
[1777021520047,41.69,77691.99,0.0,-0.98426,2e-05,2.24366]
[1777021525617,41.69,77689.77,0.0,-0.98429,2e-05,2.2403]
[1777021526624,41.69,77685.09,0.0,-0.98437,2e-05,2.23092]
[1777021527631,41.69,77680.26,0.0,-0.98444,2e-05,2.22127]
[1777021534680,41.7,77680.31,0.0,-0.98444,2e-05,2.22106]
[1777021541736,41.71,77681.0,0.0,-0.98442,2e-05,2.22438]
[1777021546771,41.71,77682.65,0.0,-0.98438,2e-05,2.22908]
[1777021551806,41.72,77680.8,0.0,-0.9844,2e-05,2.22657]
[1777021558855,41.73,77680.6,0.0,-0.98439,2e-05,2.22795]
[1777021564897,41.73,77680.0,0.0,-0.98438,2e-05,2.22844]
[1777021569936,41.74,77679.82,0.0,-0.98438,2e-05,2.22927]
[1777021575979,41.74,77679.18,0.0,-0.98437,2e-05,2.22939]
[1777021581015,41.75,77679.97,0.0,-0.98435,2e-05,2.2322]
[1777021586049,41.75,77678.12,0.0,-0.98437,2e-05,2.22959]
[1777021591085,41.76,77677.35,0.0,-0.98439,2e-05,2.22695]
[1777021597126,41.76,77677.84,0.0,-0.98437,2e-05,2.22942]
[1777021602161,41.77,77677.11,0.0,-0.98437,2e-05,2.22913]
[1777021607197,41.77,77676.15,0.0,-0.98438,2e-05,2.22838]
[1777021612232,41.78,77675.56,0.0,-0.98438,2e-05,2.22838]
[1777021614247,41.78,77664.33,0.0,-0.98456,2e-05,2.20593]
[1777021615253,41.78,77661.34,0.0,-0.98461,2e-05,2.20014]
[1777021616261,41.78,77656.72,0.0,-0.98468,2e-05,2.19106]
[1777021621297,41.79,77652.84,0.0,-0.98473,2e-05,2.18478]
[1777021622306,41.79,77642.49,0.0,-0.98489,2e-05,2.16428]
[1777021623310,41.79,77638.76,0.0,-0.98495,2e-05,2.15717]
[1777021628346,41.8,77637.83,0.0,-0.98495,2e-05,2.15716]
[1777021630360,41.8,77634.36,0.0,-0.985,2e-05,2.15098]
[1777021635394,41.81,77632.94,0.0,-0.98501,2e-05,2.15005]
[1777021643451,41.82,77632.53,0.0,-0.98499,2e-05,2.15237]
[1777021645465,41.83,77626.77,0.0,-0.98507,2e-05,2.1417]
[1777021647479,41.83,77620.43,0.0,-0.98517,2e-05,2.12996]
[1777021649205,41.83,77621.65,0.0,-0.98514,2e-05,2.13281]
[1777021649270,41.83,77621.65,0.0,-0.98514,2e-05,2.13281]
[1777021649493,41.83,77621.83,0.0,-0.98514,2e-05,2.1336]
[1777021654529,41.84,77621.43,0.0,-0.98514,2e-05,2.13275]
[1777021660571,41.85,77621.43,0.0,-0.98512,2e-05,2.13529]
[1777021665606,41.86,77619.05,0.0,-0.98514,2e-05,2.1327]
[1777021669634,41.87,77616.3,0.0,-0.98517,2e-05,2.12898]
[1777021674669,41.88,77616.22,0.0,-0.98515,2e-05,2.13097]
[1777021680711,41.89,77616.11,0.0,-0.98514,2e-05,2.13325]
[1777021681717,41.89,77604.99,0.0,-0.98531,2e-05,2.11176]
[1777021682724,41.89,77604.34,0.0,-0.98531,2e-05,2.11093]
[1777021685748,41.9,77586.65,0.0,-0.98558,2e-05,2.07778]
[1777021686755,41.92,77577.27,0.0,-0.98568,2e-05,2.06459]
[1777021687762,41.92,77577.21,0.0,-0.98568,2e-05,2.06499]
[1777021688906,41.92,77577.21,0.0,-0.98568,2e-05,2.06499]
[1777021689776,41.92,77556.54,0.0,-0.98598,2e-05,2.02651]
[1777021690783,41.93,77550.84,0.0,-0.98606,1e-05,2.01629]
[1777021692927,41.93,77549.25,0.0,-0.98608,1e-05,2.01389]
[1777021693804,41.93,77545.14,0.0,-0.98613,1e-05,2.00735]
[1777021695818,41.94,77557.76,0.0,-0.98594,2e-05,2.03246]
[1777021696825,41.94,77562.98,0.0,-0.98585,2e-05,2.04299]
[1777021698839,41.95,77565.86,0.0,-0.9858,2e-05,2.0496]
[1777021701265,41.95,77568.57,0.0,-0.98575,2e-05,2.05642]
[1777021701860,41.95,77560.17,0.0,-0.98587,2e-05,2.04035]
[1777021703874,41.96,77558.22,0.0,-0.98589,2e-05,2.03772]
[1777021705451,41.96,77558.22,0.0,-0.98589,2e-05,2.03772]
[1777021705890,41.96,77550.7,0.0,-0.986,1e-05,2.02456]
[1777021707910,41.97,77516.87,0.0,-0.98649,1e-05,1.96237]
[1777021709223,41.97,77516.87,0.0,-0.98649,1e-05,1.96237]
[1777021709249,41.97,77513.13,0.0,-0.98653,1e-05,1.95672]
[1777021711938,41.98,77515.41,0.0,-0.9865,1e-05,1.96024]
[1777021714959,41.99,77518.11,0.0,-0.98645,1e-05,1.96729]
[1777021719997,42.0,77516.93,0.0,-0.98644,1e-05,1.96846]
[1777021721004,42.0,77526.89,0.0,-0.98629,1e-05,1.98764]
[1777021722003,42.0,77526.89,0.0,-0.98629,1e-05,1.98764]
[1777021722015,42.01,77475.18,0.0,-0.98702,1e-05,1.89361]
[1777021723267,42.01,77475.18,0.0,-0.98702,1e-05,1.89361]
[1777021723284,42.01,77450.18,0.0,-0.98737,1e-05,1.84972]
[1777021724030,42.01,77458.47,0.0,-0.98724,1e-05,1.86565]
[1777021725525,42.01,77458.47,0.0,-0.98724,1e-05,1.86565]
[1777021725609,42.02,77460.52,0.0,-0.9872,1e-05,1.87094]
[1777021726233,42.02,77460.52,0.0,-0.9872,1e-05,1.87094]
[1777021730080,42.04,77464.11,0.0,-0.98713,1e-05,1.88055]
[1777021733105,42.05,77461.28,0.0,-0.98714,1e-05,1.87863]
[1777021735120,42.06,77465.19,0.0,-0.98707,1e-05,1.88718]
[1777021740154,42.07,77465.65,0.0,-0.98704,1e-05,1.89185]
[1777021745189,42.09,77465.4,0.0,-0.98701,1e-05,1.8952]
[1777021750224,42.11,77465.65,0.0,-0.98698,1e-05,1.89942]
[1777021751231,42.11,77468.81,0.0,-0.98693,1e-05,1.90585]
[1777021756266,42.13,77470.88,0.0,-0.98687,1e-05,1.91323]
[1777021761301,42.14,77468.71,0.0,-0.98687,1e-05,1.91291]
[1777021763315,42.15,77464.38,0.0,-0.98692,1e-05,1.90655]
[1777021765332,42.16,77454.46,0.0,-0.98705,1e-05,1.89022]
[1777021766339,42.16,77451.23,0.0,-0.98709,1e-05,1.8852]
[1777021771374,42.18,77445.5,0.0,-0.98715,1e-05,1.87677]
[1777021773536,42.18,77443.52,0.0,-0.98717,1e-05,1.87402]
[1777021773577,42.18,77443.75,0.0,-0.98716,1e-05,1.8752]
[1777021773777,42.18,77443.75,0.0,-0.98716,1e-05,1.8752]
[1777021774395,42.19,77440.9,0.0,-0.98719,1e-05,1.87092]
[1777021775403,42.19,77438.5,0.0,-0.98722,1e-05,1.86744]
[1777021776410,42.19,77441.57,0.0,-0.98717,1e-05,1.87367]
[1777021777417,42.2,77444.64,0.0,-0.98712,1e-05,1.87989]
[1777021778424,42.2,77449.38,0.0,-0.98705,1e-05,1.88911]
[1777021779431,42.2,77451.34,0.0,-0.98702,1e-05,1.89336]
[1777021780437,42.21,77456.64,0.0,-0.98694,1e-05,1.9036]
[1777021780960,42.21,77456.64,0.0,-0.98694,1e-05,1.9036]
[1777021781444,42.21,77457.66,0.0,-0.98692,1e-05,1.90616]
[1777021782452,42.21,77459.41,0.0,-0.98689,1e-05,1.91003]
[1777021783459,42.22,77461.48,0.0,-0.98685,1e-05,1.91447]
[1777021786480,42.23,77466.91,0.0,-0.98676,1e-05,1.92641]
[1777021789704,42.23,77466.52,0.0,-0.98675,1e-05,1.92708]
[1777021790508,42.24,77466.07,0.0,-0.98675,1e-05,1.92764]
[1777021793529,42.25,77463.22,0.0,-0.98677,1e-05,1.92453]
[1777021794535,42.25,77461.52,0.0,-0.98679,1e-05,1.92215]
[1777021795543,42.25,77463.67,0.0,-0.98676,1e-05,1.92674]
[1777021797179,42.26,77463.86,0.0,-0.98675,1e-05,1.92777]
[1777021797276,42.26,77463.86,0.0,-0.98675,1e-05,1.92777]
[1777021797557,42.26,77465.41,0.0,-0.98672,1e-05,1.93127]
[1777021798564,42.26,77466.94,0.0,-0.98669,1e-05,1.93473]
[1777021803599,42.28,77466.85,0.0,-0.98667,1e-05,1.93794]
[1777021807627,42.29,77469.21,0.0,-0.98661,1e-05,1.94491]
[1777021812668,42.3,77468.49,0.0,-0.9866,1e-05,1.94688]
[1777021814679,42.31,77470.6,0.0,-0.98656,1e-05,1.95204]
[1777021819714,42.32,77469.77,0.0,-0.98654,1e-05,1.95374]
[1777021819782,42.32,77469.77,0.0,-0.98654,1e-05,1.95374]
[1777021820721,42.33,77470.42,0.0,-0.98653,1e-05,1.95557]
[1777021824750,42.34,77461.03,0.0,-0.98664,1e-05,1.94099]
[1777021828489,42.35,77459.63,0.0,-0.98664,1e-05,1.94108]
[1777021829771,42.35,77460.1,0.0,-0.98663,1e-05,1.94194]
[1777021834989,42.36,77461.23,0.0,-0.9866,1e-05,1.94583]
[1777021836018,42.36,77461.24,0.0,-0.9866,1e-05,1.94584]
[1777021837842,42.37,77444.97,0.0,-0.98682,1e-05,1.9183]
[1777021838849,42.38,77446.44,0.0,-0.98679,1e-05,1.92164]
[1777021842268,42.38,77446.56,0.0,-0.98678,1e-05,1.92321]
[1777021842520,42.38,77446.56,0.0,-0.98678,1e-05,1.92321]
[1777021842623,42.39,77449.63,0.0,-0.98672,1e-05,1.93009]
[1777021843769,42.39,77449.14,0.0,-0.98673,1e-05,1.92921]
[1777021846905,42.4,77456.55,0.0,-0.9866,1e-05,1.94529]
[1777021847912,42.4,77459.86,0.0,-0.98655,1e-05,1.95195]
[1777021848845,42.4,77459.86,0.0,-0.98655,1e-05,1.95195]
[1777021849018,42.4,77459.86,0.0,-0.98655,1e-05,1.95195]
[1777021850933,42.41,77464.55,0.0,-0.98647,1e-05,1.96239]
[1777021853394,42.41,77465.84,0.0,-0.98645,1e-05,1.96536]
[1777021853521,42.41,77465.84,0.0,-0.98645,1e-05,1.96536]
[1777021854879,42.42,77466.2,0.0,-0.98643,1e-05,1.96722]
[1777021855023,42.42,77466.2,0.0,-0.98643,1e-05,1.96722]
[1777021855119,42.42,77465.59,0.0,-0.98644,1e-05,1.9667]
[1777021861003,42.44,77465.91,0.0,-0.9864,1e-05,1.97088]
[1777021862456,42.44,77465.91,0.0,-0.9864,1e-05,1.97088]
[1777021862520,42.44,77465.91,0.0,-0.9864,1e-05,1.97088]
[1777021867318,42.45,77466.42,0.0,-0.98637,1e-05,1.97478]
[1777021867393,42.45,77466.42,0.0,-0.98637,1e-05,1.97478]
[1777021867521,42.45,77466.42,0.0,-0.98637,1e-05,1.97478]
[1777021867623,42.45,77465.86,0.0,-0.98637,1e-05,1.97493]
[1777021873087,42.47,77465.78,0.0,-0.98635,1e-05,1.97772]
[1777021874686,42.47,77465.78,0.0,-0.98635,1e-05,1.97772]
[1777021874772,42.47,77465.78,0.0,-0.98635,1e-05,1.97772]
[1777021874800,42.47,77466.24,0.0,-0.98633,1e-05,1.97973]
[1777021875020,42.47,77466.24,0.0,-0.98633,1e-05,1.97973]
[1777021875101,42.47,77465.28,0.0,-0.98635,1e-05,1.97796]
[1777021877115,42.48,77459.95,0.0,-0.98641,1e-05,1.96933]
[1777021877807,42.48,77459.95,0.0,-0.98641,1e-05,1.96933]
[1777021878023,42.48,77459.95,0.0,-0.98641,1e-05,1.96933]
[1777021883157,42.49,77460.94,0.0,-0.98637,1e-05,1.97469]
[1777021885171,42.5,77453.68,0.0,-0.98647,1e-05,1.96256]
[1777021887127,42.5,77454.69,0.0,-0.98645,1e-05,1.96499]
[1777021887271,42.5,77454.69,0.0,-0.98645,1e-05,1.96499]
[1777021888818,42.51,77453.98,0.0,-0.98645,1e-05,1.96489]
[1777021889030,42.51,77453.98,0.0,-0.98645,1e-05,1.96489]
[1777021889199,42.51,77454.68,0.0,-0.98643,1e-05,1.96677]
[1777021891213,42.51,77457.59,0.0,-0.98639,1e-05,1.9712]
[1777021894082,42.52,77459.1,0.0,-0.98636,1e-05,1.97574]
[1777021894272,42.52,77459.1,0.0,-0.98636,1e-05,1.97574]
[1777021899131,42.53,77462.47,0.0,-0.98629,1e-05,1.98424]
[1777021899270,42.53,77462.47,0.0,-0.98629,1e-05,1.98424]
[1777021899818,42.53,77462.47,0.0,-0.98629,1e-05,1.98424]
[1777021900021,42.54,77462.57,0.0,-0.98628,1e-05,1.98555]
[1777021900276,42.54,77460.69,0.0,-0.9863,1e-05,1.98265]
[1777021904304,42.55,77455.2,0.0,-0.98637,1e-05,1.97482]
[1777021906494,42.55,77454.57,0.0,-0.98637,1e-05,1.97424]
[1777021906525,42.55,77454.57,0.0,-0.98637,1e-05,1.97424]
[1777021906590,42.55,77457.74,0.0,-0.98632,1e-05,1.98065]
[1777021907325,42.56,77463.88,0.0,-0.98623,1e-05,1.99254]
[1777021908770,42.56,77463.88,0.0,-0.98623,1e-05,1.99254]
[1777021909019,42.56,77463.71,0.0,-0.98622,1e-05,1.99277]
[1777021909605,42.56,77463.71,0.0,-0.98622,1e-05,1.99277]
[1777021909774,42.56,77463.71,0.0,-0.98622,1e-05,1.99277]
[1777021909698,42.56,77463.71,0.0,-0.98622,1e-05,1.99332]
[1777021915575,42.57,77462.04,0.0,-0.98622,1e-05,1.99297]
[1777021915772,42.57,77462.04,0.0,-0.98622,1e-05,1.99297]
[1777021919917,42.58,77465.34,0.0,-0.98615,1e-05,2.00179]
[1777021921423,42.59,77480.37,0.0,-0.98592,1e-05,2.03088]
[1777021922430,42.59,77478.35,0.0,-0.98595,1e-05,2.02759]
[1777021926458,42.6,77485.32,0.0,-0.98583,1e-05,2.04264]
[1777021928415,42.6,77485.88,0.0,-0.98581,1e-05,2.04417]
[1777021928531,42.6,77485.88,0.0,-0.98581,1e-05,2.04417]
[1777021931815,42.61,77487.39,0.0,-0.98578,1e-05,2.04843]
[1777021932022,42.61,77487.46,0.0,-0.98578,1e-05,2.04903]
[1777021931871,42.61,77487.46,0.0,-0.98578,1e-05,2.04903]
[1777021937537,42.62,77488.3,0.0,-0.98574,2e-05,2.05343]
[1777021938564,42.62,77488.3,0.0,-0.98574,2e-05,2.05343]
[1777021938769,42.62,77488.3,0.0,-0.98574,2e-05,2.05343]
[1777021944586,42.64,77495.43,0.0,-0.98561,2e-05,2.07019]
[1777021945593,42.64,77498.65,0.0,-0.98555,2e-05,2.07675]
[1777021947606,42.64,77506.4,0.0,-0.98543,2e-05,2.09242]
[1777021948273,42.64,77506.4,0.0,-0.98543,2e-05,2.09242]
[1777021948520,42.64,77506.4,0.0,-0.98543,2e-05,2.09242]
[1777021950628,42.65,77510.41,0.0,-0.98536,2e-05,2.10132]
[1777021951637,42.65,77520.44,0.0,-0.98522,2e-05,2.11887]
[1777021952641,42.65,77517.98,0.0,-0.98525,2e-05,2.11447]
[1777021954656,42.65,77523.17,0.0,-0.98516,2e-05,2.12524]
[1777021957305,42.66,77524.25,0.0,-0.98514,2e-05,2.12802]
[1777021957519,42.66,77524.25,0.0,-0.98514,2e-05,2.12802]
[1777021959324,42.66,77523.41,0.0,-0.98515,2e-05,2.12706]
[1777021959521,42.66,77523.41,0.0,-0.98515,2e-05,2.12706]
[1777021959691,42.66,77523.56,0.0,-0.98514,2e-05,2.1277]
[1777021964727,42.67,77523.74,0.0,-0.98513,2e-05,2.12972]
[1777021967748,42.67,77520.67,0.0,-0.98517,2e-05,2.12475]
[1777021968909,42.67,77520.2,0.0,-0.98517,2e-05,2.12418]
[1777021969019,42.67,77520.2,0.0,-0.98517,2e-05,2.12418]
[1777021974798,42.68,77518.95,0.0,-0.98518,2e-05,2.1238]
[1777021979833,42.69,77518.94,0.0,-0.98516,2e-05,2.12547]
[1777021980209,42.69,77518.94,0.0,-0.98516,2e-05,2.12547]
[1777021980271,42.69,77518.94,0.0,-0.98516,2e-05,2.12547]
[1777021983857,42.69,77522.26,0.0,-0.9851,2e-05,2.1329]
[1777021984024,42.69,77521.47,0.0,-0.98511,2e-05,2.13168]
[1777021985086,42.69,77521.33,0.0,-0.98511,2e-05,2.13173]
[1777021985270,42.69,77521.33,0.0,-0.98511,2e-05,2.13173]
[1777021985364,42.7,77521.33,0.0,-0.98511,2e-05,2.13206]
[1777021989903,42.7,77524.58,0.0,-0.98505,2e-05,2.13966]
[1777021993023,42.7,77526.79,0.0,-0.98501,2e-05,2.14458]
[1777021993269,42.7,77526.79,0.0,-0.98501,2e-05,2.14458]
[1777021994939,42.71,77521.57,0.0,-0.98508,2e-05,2.13532]
[1777021997784,42.71,77521.68,0.0,-0.98508,2e-05,2.13585]
[1777021998019,42.71,77522.86,0.0,-0.98505,2e-05,2.13877]
[1777021999380,42.71,77523.27,0.0,-0.98505,2e-05,2.13957]
[1777021999526,42.71,77523.27,0.0,-0.98505,2e-05,2.13957]
[1777021999620,42.71,77522.19,0.0,-0.98506,2e-05,2.13809]
[1777022005009,42.72,77519.14,0.0,-0.98509,2e-05,2.13371]
[1777022006192,42.72,77519.14,0.0,-0.98509,2e-05,2.13371]
[1777022006271,42.72,77519.14,0.0,-0.98509,2e-05,2.13371]
[1777022013065,42.73,77519.8,0.0,-0.98508,2e-05,2.13527]
[1777022015803,42.73,77520.22,0.0,-0.98507,2e-05,2.13639]
[1777022016019,42.73,77519.9,0.0,-0.98507,2e-05,2.13638]
[1777022017452,42.73,77520.56,0.0,-0.98506,2e-05,2.13767]
[1777022017526,42.73,77520.56,0.0,-0.98506,2e-05,2.13767]
[1777022017530,42.74,77520.86,0.0,-0.98505,2e-05,2.13885]
[1777022023135,42.74,77520.78,0.0,-0.98504,2e-05,2.14019]
[1777022027637,42.75,77521.86,0.0,-0.98502,2e-05,2.14317]
[1777022027771,42.75,77521.86,0.0,-0.98502,2e-05,2.14317]
[1777022033204,42.76,77526.39,0.0,-0.98493,2e-05,2.15401]
[1777022034943,42.76,77526.39,0.0,-0.98493,2e-05,2.15401]
[1777022035022,42.76,77526.88,0.0,-0.98492,2e-05,2.15525]
[1777022036962,42.76,77525.7,0.0,-0.98493,2e-05,2.15348]
[1777022037020,42.76,77525.7,0.0,-0.98493,2e-05,2.15348]
[1777022037233,42.76,77524.97,0.0,-0.98494,2e-05,2.15232]
[1777022039247,42.76,77513.38,0.0,-0.98512,2e-05,2.13031]
[1777022040254,42.76,77498.89,0.0,-0.98534,2e-05,2.10263]
[1777022041261,42.76,77498.69,0.0,-0.98534,2e-05,2.10255]
[1777022042268,42.77,77499.76,0.0,-0.98532,2e-05,2.10497]
[1777022044641,42.77,77498.71,0.0,-0.98533,2e-05,2.10331]
[1777022044769,42.77,77498.71,0.0,-0.98533,2e-05,2.10331]
[1777022049317,42.78,77504.89,0.0,-0.98522,2e-05,2.11734]
[1777022051331,42.78,77509.92,0.0,-0.98514,2e-05,2.12776]
[1777022053345,42.78,77514.34,0.0,-0.98506,2e-05,2.137]
[1777022054125,42.78,77514.34,0.0,-0.98506,2e-05,2.137]
[1777022054268,42.78,77514.34,0.0,-0.98506,2e-05,2.137]
[1777022056544,42.79,77514.59,0.0,-0.98505,2e-05,2.13812]
[1777022056770,42.79,77514.59,0.0,-0.98505,2e-05,2.13812]
[1777022056872,42.79,77515.19,0.0,-0.98504,2e-05,2.13991]
[1777022058380,42.79,77518.93,0.0,-0.98498,2e-05,2.1475]
[1777022059919,42.79,77518.93,0.0,-0.98498,2e-05,2.1475]
[1777022060021,42.79,77519.85,0.0,-0.98496,2e-05,2.1499]
[1777022063781,42.8,77520.38,0.0,-0.98494,2e-05,2.15181]
[1777022064019,42.8,77521.89,0.0,-0.98492,2e-05,2.15505]
[1777022068400,42.8,77523.47,0.0,-0.98488,2e-05,2.15926]
[1777022068518,42.8,77523.47,0.0,-0.98488,2e-05,2.15926]
[1777022069568,42.8,77524.4,0.0,-0.98487,2e-05,2.16136]
[1777022069772,42.8,77524.4,0.0,-0.98487,2e-05,2.16136]
[1777022069828,42.8,77525.03,0.0,-0.98486,2e-05,2.16287]
[1777022074441,42.81,77523.15,0.0,-0.98489,2e-05,2.15805]
[1777022074523,42.81,77523.15,0.0,-0.98489,2e-05,2.15805]
[1777022079634,42.81,77523.83,0.0,-0.98487,2e-05,2.16075]
[1777022079778,42.81,77523.83,0.0,-0.98487,2e-05,2.16075]
[1777022079875,42.81,77523.43,0.0,-0.98487,2e-05,2.16023]
[1777022084343,42.82,77522.31,0.0,-0.98488,2e-05,2.15909]
[1777022084519,42.82,77522.31,0.0,-0.98488,2e-05,2.15909]
[1777022088144,42.82,77522.54,0.0,-0.98487,2e-05,2.16058]
[1777022088279,42.82,77522.54,0.0,-0.98487,2e-05,2.16058]
[1777022088591,42.82,77523.0,0.0,-0.98486,2e-05,2.16174]
[1777022093626,42.83,77524.02,0.0,-0.98484,2e-05,2.16499]
[1777022095640,42.83,77529.02,0.0,-0.98475,2e-05,2.1753]
[1777022096576,42.83,77529.02,0.0,-0.98475,2e-05,2.1753]
[1777022096768,42.83,77529.02,0.0,-0.98475,2e-05,2.1753]
[1777022097839,42.83,77529.01,0.0,-0.98475,2e-05,2.17551]
[1777022097872,42.83,77530.28,0.0,-0.98473,2e-05,2.17823]
[1777022098024,42.83,77530.28,0.0,-0.98473,2e-05,2.17823]
[1777022099668,42.84,77534.03,0.0,-0.98467,2e-05,2.18608]
[1777022101001,42.84,77540.48,0.0,-0.98456,2e-05,2.19907]
[1777022102689,42.84,77543.54,0.0,-0.98451,2e-05,2.20553]
[1777022103696,42.84,77556.18,0.0,-0.9843,2e-05,2.23096]
[1777022104702,42.84,77560.68,0.0,-0.98423,2e-05,2.24014]
[1777022106717,42.84,77564.35,0.0,-0.98417,2e-05,2.24778]
[1777022107724,42.84,77570.57,0.0,-0.98406,2e-05,2.26047]
[1777022108730,42.84,77579.5,0.0,-0.98392,2e-05,2.27873]
[1777022109737,42.84,77581.21,0.0,-0.98389,2e-05,2.28228]
[1777022111752,42.84,77584.78,0.0,-0.98383,2e-05,2.28969]
[1777022116786,42.84,77582.78,0.0,-0.98386,2e-05,2.28586]
[1777022117639,42.84,77582.78,0.0,-0.98386,2e-05,2.28586]
[1777022117769,42.84,77582.78,0.0,-0.98386,2e-05,2.28586]
[1777022119808,42.84,77588.9,0.0,-0.98375,2e-05,2.29857]
[1777022121822,42.84,77591.59,0.0,-0.98371,2e-05,2.30416]
[1777022126152,42.84,77593.57,0.0,-0.98368,2e-05,2.30834]
[1777022126857,42.84,77600.09,0.0,-0.98357,2e-05,2.32183]
[1777022127864,42.84,77612.16,0.0,-0.98336,2e-05,2.34691]
[1777022128871,42.84,77620.41,0.0,-0.98322,2e-05,2.36414]
[1777022129878,42.84,77620.11,0.0,-0.98323,2e-05,2.36343]
[1777022130297,42.84,77620.11,0.0,-0.98323,2e-05,2.36343]
[1777022130885,42.84,77623.7,0.0,-0.98317,2e-05,2.37025]
[1777022131892,42.84,77628.21,0.0,-0.98312,2e-05,2.37655]
[1777022135067,42.84,77628.69,0.0,-0.98311,2e-05,2.37726]
[1777022135268,42.84,77628.69,0.0,-0.98311,2e-05,2.37726]
[1777022140955,42.83,77620.19,0.0,-0.98326,2e-05,2.35882]
[1777022141693,42.83,77620.19,0.0,-0.98326,2e-05,2.35882]
[1777022141769,42.83,77620.19,0.0,-0.98326,2e-05,2.35882]
[1777022143576,42.83,77620.52,0.0,-0.98326,2e-05,2.35877]
[1777022143772,42.83,77620.52,0.0,-0.98326,2e-05,2.35877]
[1777022143976,42.83,77620.12,0.0,-0.98327,2e-05,2.35786]
[1777022145909,42.83,77618.27,0.0,-0.9833,2e-05,2.35392]
[1777022146022,42.83,77618.27,0.0,-0.9833,2e-05,2.35392]
[1777022149017,42.83,77628.72,0.0,-0.98312,2e-05,2.3756]
[1777022150024,42.83,77630.14,0.0,-0.9831,2e-05,2.37849]
[1777022150155,42.83,77630.14,0.0,-0.9831,2e-05,2.37849]
[1777022150270,42.83,77630.14,0.0,-0.9831,2e-05,2.37849]
[1777022151205,42.83,77630.33,0.0,-0.9831,2e-05,2.37879]
[1777022151274,42.83,77630.33,0.0,-0.9831,2e-05,2.37879]
[1777022152038,42.83,77631.22,0.0,-0.98308,2e-05,2.38056]
[1777022157073,42.82,77631.46,0.0,-0.98309,2e-05,2.37951]
[1777022159752,42.82,77631.37,0.0,-0.98309,2e-05,2.37922]
[1777022159775,42.82,77631.37,0.0,-0.98309,2e-05,2.37922]
[1777022165129,42.82,77630.79,0.0,-0.98311,2e-05,2.37726]
[1777022166101,42.82,77630.79,0.0,-0.98311,2e-05,2.37726]
[1777022166274,42.82,77630.79,0.0,-0.98311,2e-05,2.37726]
[1777022167315,42.82,77630.02,0.0,-0.98312,2e-05,2.37553]
[1777022167521,42.82,77630.02,0.0,-0.98312,2e-05,2.37553]
[1777022167622,42.82,77631.05,0.0,-0.98311,2e-05,2.3775]
[1777022173185,42.82,77629.32,0.0,-0.98314,2e-05,2.37336]
[1777022175026,42.82,77629.32,0.0,-0.98314,2e-05,2.37336]
[1777022175268,42.82,77629.22,0.0,-0.98314,2e-05,2.37306]
[1777022181408,42.81,77629.39,0.0,-0.98315,2e-05,2.37284]
[1777022182273,42.81,77630.91,0.0,-0.98312,2e-05,2.37595]
[1777022184786,42.81,77630.77,0.0,-0.98313,2e-05,2.37546]
[1777022185024,42.81,77630.77,0.0,-0.98313,2e-05,2.37546]
[1777022184871,42.81,77631.76,0.0,-0.98311,2e-05,2.37734]
[1777022190305,42.81,77630.77,0.0,-0.98313,2e-05,2.37476]
[1777022195341,42.81,77630.33,0.0,-0.98316,2e-05,2.371]
[1777022200376,42.81,77630.16,0.0,-0.98317,2e-05,2.37019]
[1777022204261,42.8,77629.6,0.0,-0.98318,2e-05,2.36875]
[1777022204278,42.8,77629.6,0.0,-0.98318,2e-05,2.36875]
[1777022209439,42.8,77631.17,0.0,-0.98315,2e-05,2.37153]
[1777022213611,42.8,77630.82,0.0,-0.98316,2e-05,2.37052]
[1777022213771,42.8,77630.82,0.0,-0.98316,2e-05,2.37052]
[1777022215938,42.8,77631.23,0.0,-0.98316,2e-05,2.3712]
[1777022216020,42.8,77631.23,0.0,-0.98316,2e-05,2.3712]
[1777022216122,42.8,77630.18,0.0,-0.98318,2e-05,2.36881]
[1777022219374,42.8,77629.59,0.0,-0.98319,2e-05,2.3674]
[1777022222530,42.8,77625.41,0.0,-0.98326,2e-05,2.35828]
[1777022224667,42.8,77623.3,0.0,-0.9833,2e-05,2.35377]
[1777022224772,42.8,77623.3,0.0,-0.9833,2e-05,2.35377]
[1777022224868,42.8,77623.37,0.0,-0.9833,2e-05,2.35379]
[1777022230586,42.8,77623.84,0.0,-0.98329,2e-05,2.3544]
[1777022236628,42.79,77624.38,0.0,-0.98329,2e-05,2.35515]
[1777022242670,42.79,77622.38,0.0,-0.98333,2e-05,2.35057]
[1777022247705,42.79,77621.79,0.0,-0.98334,2e-05,2.34901]
[1777022250382,42.79,77622.23,0.0,-0.98333,2e-05,2.34979]
[1777022250518,42.79,77622.23,0.0,-0.98333,2e-05,2.34979]
[1777022253353,42.79,77620.42,0.0,-0.98338,2e-05,2.34347]
[1777022253525,42.79,77620.42,0.0,-0.98338,2e-05,2.34347]
[1777022253747,42.79,77620.01,0.0,-0.98339,2e-05,2.34255]
[1777022258269,42.79,77619.24,0.0,-0.9834,2e-05,2.34072]
[1777022263818,42.79,77618.28,0.0,-0.98342,2e-05,2.33837]
[1777022269505,42.79,77618.01,0.0,-0.98343,2e-05,2.33758]
[1777022269860,42.79,77566.62,0.0,-0.98428,2e-05,2.23231]
[1777022270869,42.79,77539.86,0.0,-0.98471,2e-05,2.17906]
[1777022271874,42.79,77535.33,0.0,-0.98478,2e-05,2.17035]
[1777022272881,42.79,77530.81,0.0,-0.98485,2e-05,2.16169]
[1777022273306,42.79,77530.81,0.0,-0.98485,2e-05,2.16169]
[1777022273888,42.79,77526.76,0.0,-0.98492,2e-05,2.154]
[1777022275902,42.79,77523.67,0.0,-0.98496,2e-05,2.14848]
[1777022276909,42.79,77527.81,0.0,-0.98489,2e-05,2.15684]
[1777022277915,42.79,77530.73,0.0,-0.98484,2e-05,2.16282]
[1777022283957,42.8,77529.21,0.0,-0.98486,2e-05,2.1613]
[1777022288993,42.81,77532.17,0.0,-0.9848,2e-05,2.16836]
[1777022290000,42.81,77542.38,0.0,-0.98464,2e-05,2.18874]
[1777022290940,42.81,77542.38,0.0,-0.98464,2e-05,2.18874]
[1777022291027,42.81,77542.38,0.0,-0.98464,2e-05,2.18874]
[1777022291127,42.81,77536.46,0.0,-0.98473,2e-05,2.17725]
[1777022293858,42.81,77537.09,0.0,-0.98471,2e-05,2.17894]
[1777022294020,42.81,77537.09,0.0,-0.98471,2e-05,2.17894]
[1777022294028,42.81,77536.57,0.0,-0.98472,2e-05,2.17814]
[1777022299064,42.81,77537.69,0.0,-0.98469,2e-05,2.18143]
[1777022304106,42.82,77534.98,0.0,-0.98473,2e-05,2.17714]
[1777022308134,42.82,77527.43,0.0,-0.98484,2e-05,2.16315]
[1777022309141,42.82,77522.61,0.0,-0.98492,2e-05,2.15395]
[1777022309315,42.82,77522.61,0.0,-0.98492,2e-05,2.15395]
[1777022309524,42.82,77522.61,0.0,-0.98492,2e-05,2.15395]
[1777022314403,42.83,77519.73,0.0,-0.98496,2e-05,2.14739]
[1777022314523,42.83,77519.73,0.0,-0.98496,2e-05,2.14739]
[1777022315184,42.83,77516.79,0.0,-0.98501,2e-05,2.14193]
[1777022316191,42.83,77510.11,0.0,-0.98511,2e-05,2.12924]
[1777022318205,42.83,77510.09,0.0,-0.98511,2e-05,2.12979]
[1777022321226,42.84,77513.43,0.0,-0.98505,2e-05,2.13717]
[1777022323877,42.84,77514.21,0.0,-0.98503,2e-05,2.13926]
[1777022324024,42.84,77514.21,0.0,-0.98503,2e-05,2.13926]
[1777022329282,42.85,77523.9,0.0,-0.98486,2e-05,2.15987]
[1777022330267,42.85,77523.9,0.0,-0.98486,2e-05,2.15987]
[1777022330520,42.85,77523.9,0.0,-0.98486,2e-05,2.15987]
[1777022330621,42.85,77525.11,0.0,-0.98484,2e-05,2.1625]
[1777022336331,42.85,77527.53,0.0,-0.98479,2e-05,2.16879]
[1777022341366,42.86,77527.6,0.0,-0.98478,2e-05,2.17022]
[1777022343774,42.86,77527.6,0.0,-0.98478,2e-05,2.17022]
[1777022344019,42.86,77527.6,0.0,-0.98478,2e-05,2.17022]
[1777022344121,42.86,77528.14,0.0,-0.98477,2e-05,2.17206]
[1777022349422,42.87,77530.15,0.0,-0.98472,2e-05,2.17732]
[1777022350429,42.87,77537.42,0.0,-0.98461,2e-05,2.19193]
[1777022351436,42.87,77538.01,0.0,-0.98459,2e-05,2.19333]
[1777022356471,42.87,77537.61,0.0,-0.98459,2e-05,2.19367]
[1777022361506,42.88,77539.18,0.0,-0.98456,2e-05,2.19785]
[1777022363521,42.88,77542.41,0.0,-0.9845,2e-05,2.20468]
[1777022364528,42.88,77550.87,0.0,-0.98436,2e-05,2.22174]
[1777022365534,42.88,77550.6,0.0,-0.98437,2e-05,2.22137]
[1777022370570,42.89,77556.06,0.0,-0.98427,2e-05,2.2331]
[1777022373591,42.89,77562.73,0.0,-0.98418,2e-05,2.24467]
[1777022379633,42.89,77563.24,0.0,-0.98416,2e-05,2.24645]
[1777022380639,42.89,77567.95,0.0,-0.98408,2e-05,2.25608]
[1777022381647,42.89,77570.9,0.0,-0.98403,2e-05,2.26218]
[1777022387689,42.89,77572.01,0.0,-0.98401,2e-05,2.265]
[1777022390709,42.89,77577.42,0.0,-0.98392,2e-05,2.27629]
[1777022392723,42.9,77580.25,0.0,-0.98387,2e-05,2.28224]
[1777022394738,42.9,77583.08,0.0,-0.98382,2e-05,2.28817]
[1777022395583,42.9,77583.08,0.0,-0.98382,2e-05,2.28817]
[1777022395776,42.9,77583.08,0.0,-0.98382,2e-05,2.28817]
[1777022395875,42.9,77583.72,0.0,-0.98381,2e-05,2.28961]
[1777022397523,42.9,77585.67,0.0,-0.98378,2e-05,2.29367]
[1777022400781,42.9,77589.26,0.0,-0.98372,2e-05,2.30121]
[1777022401789,42.9,77584.22,0.0,-0.9838,2e-05,2.29093]
[1777022403603,42.9,77581.95,0.0,-0.98384,2e-05,2.28633]
[1777022403778,42.9,77581.95,0.0,-0.98384,2e-05,2.28633]
[1777022403803,42.9,77582.46,0.0,-0.98383,2e-05,2.28743]
[1777022405852,42.9,77582.82,0.0,-0.98382,2e-05,2.28824]
[1777022406019,42.9,77582.82,0.0,-0.98382,2e-05,2.28824]
[1777022406079,42.9,77577.48,0.0,-0.98391,2e-05,2.27747]
[1777022411860,42.9,77578.57,0.0,-0.98389,2e-05,2.2801]
[1777022415867,42.9,77577.11,0.0,-0.98391,2e-05,2.27746]
[1777022416020,42.9,77577.11,0.0,-0.98391,2e-05,2.27746]
[1777022416062,42.9,77576.91,0.0,-0.98391,2e-05,2.27714]
[1777022417255,42.9,77576.91,0.0,-0.98391,2e-05,2.27714]
[1777022417268,42.9,77576.91,0.0,-0.98391,2e-05,2.27714]
[1777022422938,42.9,77576.6,0.0,-0.98391,2e-05,2.27713]
[1777022424453,42.91,77577.19,0.0,-0.9839,2e-05,2.27842]
[1777022424529,42.91,77577.19,0.0,-0.9839,2e-05,2.27842]
[1777022425727,42.91,77577.19,0.0,-0.9839,2e-05,2.27842]
[1777022425769,42.91,77577.19,0.0,-0.9839,2e-05,2.27842]
[1777022425959,42.91,77577.4,0.0,-0.9839,2e-05,2.27903]
[1777022430994,42.91,77576.13,0.0,-0.98391,2e-05,2.27688]
[1777022433008,42.91,77570.36,0.0,-0.98402,2e-05,2.26306]
[1777022433703,42.91,77570.36,0.0,-0.98402,2e-05,2.26306]
[1777022433775,42.91,77570.36,0.0,-0.98402,2e-05,2.26306]
[1777022434015,42.91,77566.83,0.0,-0.98408,2e-05,2.25603]
[1777022434940,42.91,77566.83,0.0,-0.98408,2e-05,2.25603]
[1777022435020,42.91,77566.83,0.0,-0.98408,2e-05,2.25603]
[1777022439911,42.91,77565.93,0.0,-0.98409,2e-05,2.25487]
[1777022440022,42.91,77565.93,0.0,-0.98409,2e-05,2.25487]
[1777022440058,42.91,77565.57,0.0,-0.98409,2e-05,2.25427]
[1777022442003,42.91,77565.12,0.0,-0.9841,2e-05,2.2535]
[1777022442022,42.91,77565.12,0.0,-0.9841,2e-05,2.2535]
[1777022447107,42.92,77562.91,0.0,-0.98413,2e-05,2.24984]
[1777022447942,42.92,77562.91,0.0,-0.98413,2e-05,2.24984]
[1777022448023,42.92,77562.91,0.0,-0.98413,2e-05,2.24984]
[1777022448114,42.92,77563.21,0.0,-0.98412,2e-05,2.25059]
[1777022449338,42.92,77563.21,0.0,-0.98412,2e-05,2.25059]
[1777022449522,42.92,77563.5,0.0,-0.98412,2e-05,2.25131]
[1777022455162,42.92,77562.04,0.0,-0.98414,2e-05,2.24917]
[1777022457079,42.92,77561.95,0.0,-0.98414,2e-05,2.24913]
[1777022457274,42.92,77561.95,0.0,-0.98414,2e-05,2.24913]
[1777022457310,42.92,77559.59,0.0,-0.98417,2e-05,2.24451]
[1777022458164,42.92,77559.59,0.0,-0.98417,2e-05,2.24451]
[1777022458271,42.92,77559.59,0.0,-0.98417,2e-05,2.24451]
[1777022459190,42.92,77555.92,0.0,-0.98423,2e-05,2.23742]
[1777022463219,42.93,77548.94,0.0,-0.98434,2e-05,2.22404]
[1777022465233,42.93,77546.46,0.0,-0.98438,2e-05,2.21943]
[1777022466562,42.93,77546.43,0.0,-0.98437,2e-05,2.21955]
[1777022466776,42.93,77546.43,0.0,-0.98437,2e-05,2.21955]
[1777022467247,42.93,77543.98,0.0,-0.98441,2e-05,2.21484]
[1777022468984,42.93,77544.05,0.0,-0.98441,2e-05,2.21516]
[1777022469022,42.93,77544.05,0.0,-0.98441,2e-05,2.21516]
[1777022472575,42.93,77543.63,0.0,-0.98441,2e-05,2.21501]
[1777022472770,42.93,77543.63,0.0,-0.98441,2e-05,2.21501]
[1777022473288,42.93,77543.5,0.0,-0.98441,2e-05,2.21492]
[1777022473694,42.93,77543.5,0.0,-0.98441,2e-05,2.21492]
[1777022473774,42.93,77543.5,0.0,-0.98441,2e-05,2.21492]
[1777022474454,42.93,77543.92,0.0,-0.9844,2e-05,2.21593]
[1777022479389,42.94,77544.96,0.0,-0.98438,2e-05,2.21865]
[1777022479394,42.94,77544.78,0.0,-0.98438,2e-05,2.21845]
[1777022479527,42.94,77544.78,0.0,-0.98438,2e-05,2.21845]
[1777022480362,42.94,77544.78,0.0,-0.98438,2e-05,2.21845]
[1777022480522,42.94,77544.78,0.0,-0.98438,2e-05,2.2186]
[1777022487386,42.94,77544.54,0.0,-0.98438,2e-05,2.21917]
[1777022489502,42.94,77544.8,0.0,-0.98437,2e-05,2.21997]
[1777022489522,42.94,77544.8,0.0,-0.98437,2e-05,2.21997]
[1777022490555,42.94,77544.8,0.0,-0.98437,2e-05,2.21997]
[1777022490777,42.94,77544.8,0.0,-0.98437,2e-05,2.21997]
[1777022491415,42.94,77544.84,0.0,-0.98438,2e-05,2.21808]
[1777022497457,42.95,77545.73,0.0,-0.98436,2e-05,2.2207]
[1777022501485,42.95,77551.55,0.0,-0.98426,2e-05,2.23289]
[1777022502752,42.95,77551.55,0.0,-0.98426,2e-05,2.23289]
[1777022502771,42.95,77551.55,0.0,-0.98426,2e-05,2.23289]
[1777022503209,42.95,77551.55,0.0,-0.98426,2e-05,2.23289]
[1777022503308,42.95,77550.69,0.0,-0.98428,2e-05,2.23128]
[1777022503566,42.95,77570.08,0.0,-0.98396,2e-05,2.27051]
[1777022504519,42.95,77569.95,0.0,-0.98396,2e-05,2.2703]
[1777022506912,42.95,77569.97,0.0,-0.98396,2e-05,2.27039]
[1777022509554,42.95,77576.12,0.0,-0.98386,2e-05,2.28313]
[1777022514588,42.95,77575.51,0.0,-0.98386,2e-05,2.28211]
[1777022517523,42.95,77575.63,0.0,-0.98386,2e-05,2.28247]
[1777022517769,42.95,77575.63,0.0,-0.98386,2e-05,2.28247]
[1777022523652,42.96,77573.88,0.0,-0.98389,2e-05,2.27934]
[1777022525029,42.96,77573.88,0.0,-0.98389,2e-05,2.27934]
[1777022525273,42.96,77573.88,0.0,-0.98389,2e-05,2.27934]
[1777022525372,42.96,77572.5,0.0,-0.98391,2e-05,2.27668]
[1777022526317,42.96,77572.5,0.0,-0.98391,2e-05,2.27668]
[1777022526521,42.96,77570.95,0.0,-0.98393,2e-05,2.27361]
[1777022530209,42.96,77571.32,0.0,-0.98393,2e-05,2.27454]
[1777022530270,42.96,77571.32,0.0,-0.98393,2e-05,2.27454]
[1777022530371,42.96,77572.52,0.0,-0.9839,2e-05,2.27715]
[1777022531584,42.96,77571.78,0.0,-0.98392,2e-05,2.27564]
[1777022531771,42.96,77571.78,0.0,-0.98392,2e-05,2.27564]
[1777022538172,42.96,77570.33,0.0,-0.98394,2e-05,2.27323]
[1777022538273,42.96,77570.33,0.0,-0.98394,2e-05,2.27323]
[1777022543794,42.96,77570.24,0.0,-0.98393,2e-05,2.27368]
[1777022548956,42.96,77570.37,0.0,-0.98393,2e-05,2.2743]
[1777022550843,42.96,77565.99,0.0,-0.984,2e-05,2.26566]
[1777022551850,42.96,77561.05,0.0,-0.98409,2e-05,2.25346]
[1777022553045,42.96,77561.05,0.0,-0.98409,2e-05,2.25346]
[1777022553270,42.96,77561.05,0.0,-0.98409,2e-05,2.25346]
[1777022553369,42.97,77559.97,0.0,-0.98411,2e-05,2.2515]
[1777022554099,42.97,77559.97,0.0,-0.98411,2e-05,2.2515]
[1777022554271,42.97,77559.97,0.0,-0.98411,2e-05,2.2515]
[1777022556885,42.97,77555.63,0.0,-0.98418,2e-05,2.24311]
[1777022557892,42.97,77551.83,0.0,-0.98424,2e-05,2.23559]
[1777022559509,42.97,77549.59,0.0,-0.98427,2e-05,2.23123]
[1777022559521,42.97,77549.59,0.0,-0.98427,2e-05,2.23123]
[1777022559906,42.97,77548.58,0.0,-0.98429,2e-05,2.22936]
[1777022561165,42.97,77548.58,0.0,-0.98429,2e-05,2.22936]
[1777022561393,42.97,77548.58,0.0,-0.98429,2e-05,2.22936]
[1777022561506,42.97,77522.38,0.0,-0.98471,2e-05,2.17753]
[1777022561931,42.97,77503.1,0.0,-0.98501,2e-05,2.14003]
[1777022562938,42.97,77504.15,0.0,-0.98499,2e-05,2.14231]
[1777022563945,42.97,77497.51,0.0,-0.98509,2e-05,2.12975]
[1777022564724,42.97,77497.51,0.0,-0.98509,2e-05,2.12975]
[1777022565959,42.97,77490.39,0.0,-0.9852,2e-05,2.11664]
[1777022567973,42.98,77486.72,0.0,-0.98525,2e-05,2.11025]
[1777022568979,42.98,77492.25,0.0,-0.98516,2e-05,2.12123]
[1777022571000,42.98,77494.77,0.0,-0.98511,2e-05,2.12678]
[1777022573012,42.98,77490.62,0.0,-0.98517,2e-05,2.11944]
[1777022578047,42.99,77490.77,0.0,-0.98516,2e-05,2.12141]
[1777022579054,42.99,77500.43,0.0,-0.985,2e-05,2.14042]
[1777022581068,43.0,77502.04,0.0,-0.98497,2e-05,2.14419]
[1777022582076,43.0,77509.39,0.0,-0.98486,2e-05,2.1588]
[1777022584090,43.0,77504.22,0.0,-0.98493,2e-05,2.14932]
[1777022585097,43.0,77496.84,0.0,-0.98505,2e-05,2.13528]
[1777022586740,43.0,77495.32,0.0,-0.98507,2e-05,2.13264]
[1777022586772,43.0,77495.32,0.0,-0.98507,2e-05,2.13264]
[1777022587113,43.01,77494.68,0.0,-0.98507,2e-05,2.13204]
[1777022588975,43.01,77492.66,0.0,-0.9851,2e-05,2.12814]
[1777022589024,43.01,77492.66,0.0,-0.9851,2e-05,2.12814]
[1777022592151,43.01,77496.1,0.0,-0.98504,2e-05,2.13645]
[1777022593314,43.01,77496.1,0.0,-0.98504,2e-05,2.13645]
[1777022593526,43.01,77496.1,0.0,-0.98504,2e-05,2.13645]
[1777022593358,43.01,77499.36,0.0,-0.98498,2e-05,2.14309]
[1777022595175,43.02,77507.34,0.0,-0.98485,2e-05,2.15923]
[1777022596182,43.02,77516.05,0.0,-0.98472,2e-05,2.17628]
[1777022597192,43.02,77529.55,0.0,-0.9845,2e-05,2.20319]
[1777022598196,43.02,77533.72,0.0,-0.98443,2e-05,2.21194]
[1777022599203,43.02,77530.98,0.0,-0.98447,2e-05,2.20669]
[1777022602224,43.02,77525.06,0.0,-0.98456,2e-05,2.19557]
[1777022604245,43.02,77519.25,0.0,-0.98465,2e-05,2.18455]
[1777022605245,43.03,77516.48,0.0,-0.98469,2e-05,2.17934]
[1777022607312,43.03,77516.89,0.0,-0.98468,2e-05,2.18039]
[1777022607526,43.03,77516.89,0.0,-0.98468,2e-05,2.18039]
[1777022608267,43.03,77513.45,0.0,-0.98473,2e-05,2.17413]
[1777022611284,43.03,77511.13,0.0,-0.98477,2e-05,2.1701]
[1777022611520,43.03,77511.13,0.0,-0.98477,2e-05,2.1701]
[1777022611288,43.03,77510.61,0.0,-0.98479,2e-05,2.16712]
[1777022612295,43.03,77508.93,0.0,-0.98481,2e-05,2.1641]
[1777022612737,43.03,77508.93,0.0,-0.98481,2e-05,2.1641]
[1777022612774,43.03,77508.93,0.0,-0.98481,2e-05,2.1641]
[1777022618337,43.04,77505.61,0.0,-0.98485,2e-05,2.15925]
[1777022619857,43.04,77506.35,0.0,-0.98484,2e-05,2.16097]
[1777022620022,43.04,77506.35,0.0,-0.98484,2e-05,2.16097]
[1777022620351,43.04,77505.96,0.0,-0.98484,2e-05,2.16049]
[1777022621358,43.04,77503.06,0.0,-0.98488,2e-05,2.15511]
[1777022621829,43.04,77503.06,0.0,-0.98488,2e-05,2.15511]
[1777022622022,43.04,77503.06,0.0,-0.98488,2e-05,2.15511]
[1777022622365,43.04,77500.18,0.0,-0.98493,2e-05,2.1498]
[1777022626694,43.05,77499.69,0.0,-0.98492,2e-05,2.15003]
[1777022626771,43.05,77499.69,0.0,-0.98492,2e-05,2.15003]
[1777022627138,43.05,77499.69,0.0,-0.98492,2e-05,2.15003]
[1777022627271,43.05,77499.69,0.0,-0.98492,2e-05,2.15003]
[1777022627400,43.05,77500.47,0.0,-0.98491,2e-05,2.15184]
[1777022631921,43.06,77498.38,0.0,-0.98493,2e-05,2.14895]
[1777022632024,43.06,77498.38,0.0,-0.98493,2e-05,2.14895]
[1777022632435,43.06,77498.27,0.0,-0.98493,2e-05,2.14904]
[1777022633094,43.06,77498.27,0.0,-0.98493,2e-05,2.14904]
[1777022633273,43.06,77498.27,0.0,-0.98493,2e-05,2.14904]
[1777022633441,43.06,77494.12,0.0,-0.98499,2e-05,2.14128]
[1777022638477,43.06,77494.25,0.0,-0.98498,2e-05,2.14307]
[1777022639409,43.06,77494.25,0.0,-0.98498,2e-05,2.14307]
[1777022639523,43.06,77494.25,0.0,-0.98498,2e-05,2.14307]
[1777022639619,43.07,77494.7,0.0,-0.98497,2e-05,2.14425]
[1777022640245,43.07,77494.7,0.0,-0.98497,2e-05,2.14425]
[1777022640270,43.07,77494.7,0.0,-0.98497,2e-05,2.14425]
[1777022644454,43.07,77494.49,0.0,-0.98496,2e-05,2.14506]
[1777022649554,43.08,77495.04,0.0,-0.98494,2e-05,2.14795]
[1777022654589,43.08,77495.48,0.0,-0.98492,2e-05,2.15031]
[1777022657610,43.09,77501.54,0.0,-0.98482,2e-05,2.163]
[1777022658572,43.09,77501.54,0.0,-0.98482,2e-05,2.163]
[1777022658617,43.09,77503.81,0.0,-0.98478,2e-05,2.16772]
[1777022658773,43.09,77503.81,0.0,-0.98478,2e-05,2.16772]
[1777022659624,43.09,77504.71,0.0,-0.98476,2e-05,2.16975]
[1777022660217,43.09,77504.71,0.0,-0.98476,2e-05,2.16975]
[1777022660271,43.09,77504.71,0.0,-0.98476,2e-05,2.16975]
[1777022664659,43.1,77506.97,0.0,-0.98472,2e-05,2.17554]
[1777022665756,43.1,77506.97,0.0,-0.98472,2e-05,2.17554]
[1777022665774,43.1,77506.97,0.0,-0.98472,2e-05,2.17554]
[1777022667313,43.1,77506.51,0.0,-0.98472,2e-05,2.1749]
[1777022667525,43.1,77506.51,0.0,-0.98472,2e-05,2.1749]
[1777022667626,43.1,77506.99,0.0,-0.98471,2e-05,2.17637]
[1777022672716,43.11,77510.09,0.0,-0.98467,2e-05,2.18151]
[1777022673723,43.11,77513.82,0.0,-0.9846,2e-05,2.18909]
[1777022674730,43.11,77519.74,0.0,-0.98451,2e-05,2.20101]
[1777022676918,43.11,77520.33,0.0,-0.9845,2e-05,2.20239]
[1777022677021,43.11,77520.33,0.0,-0.9845,2e-05,2.20239]
[1777022677074,43.11,77522.69,0.0,-0.98446,2e-05,2.20728]
[1777022682786,43.11,77523.25,0.0,-0.98444,2e-05,2.20959]
[1777022685125,43.11,77522.92,0.0,-0.98444,2e-05,2.20914]
[1777022685269,43.11,77522.92,0.0,-0.98444,2e-05,2.20914]
[1777022685340,43.12,77523.33,0.0,-0.98443,2e-05,2.21035]
[1777022686405,43.12,77523.33,0.0,-0.98443,2e-05,2.21035]
[1777022686523,43.12,77523.33,0.0,-0.98443,2e-05,2.21035]
[1777022689835,43.12,77521.04,0.0,-0.98446,2e-05,2.20661]
[1777022694870,43.12,77520.49,0.0,-0.98446,2e-05,2.20654]
[1777022700912,43.13,77520.86,0.0,-0.98445,2e-05,2.2085]
[1777022703573,43.13,77520.61,0.0,-0.98445,2e-05,2.20821]
[1777022703674,43.13,77520.59,0.0,-0.98445,2e-05,2.20857]
[1777022703777,43.13,77520.59,0.0,-0.98445,2e-05,2.20857]
[1777022703933,43.13,77520.63,0.0,-0.98445,2e-05,2.20865]
[1777022705221,43.13,77520.63,0.0,-0.98445,2e-05,2.20865]
[1777022705270,43.13,77520.63,0.0,-0.98445,2e-05,2.20865]
[1777022710485,43.14,77518.61,0.0,-0.98447,2e-05,2.20565]
[1777022710982,43.14,77514.06,0.0,-0.98454,2e-05,2.19707]
[1777022712048,43.14,77514.06,0.0,-0.98454,2e-05,2.19707]
[1777022712274,43.14,77514.06,0.0,-0.98454,2e-05,2.19707]
[1777022714002,43.14,77508.26,0.0,-0.98463,2e-05,2.18633]
[1777022714763,43.14,77508.26,0.0,-0.98463,2e-05,2.18633]
[1777022714773,43.14,77508.26,0.0,-0.98463,2e-05,2.18633]
[1777022718595,43.14,77509.03,0.0,-0.98461,2e-05,2.18856]
[1777022718692,43.15,77514.53,0.0,-0.98452,2e-05,2.19984]
[1777022718770,43.15,77514.53,0.0,-0.98452,2e-05,2.19984]
[1777022724237,43.15,77513.7,0.0,-0.98452,2e-05,2.19906]
[1777022724270,43.15,77513.7,0.0,-0.98452,2e-05,2.19906]
[1777022724277,43.15,77510.93,0.0,-0.98456,2e-05,2.19403]
[1777022730576,43.15,77511.82,0.0,-0.98454,2e-05,2.19664]
[1777022730776,43.16,77511.63,0.0,-0.98454,2e-05,2.19669]
[1777022736159,43.16,77511.42,0.0,-0.98455,2e-05,2.19511]
[1777022740618,43.16,77511.12,0.0,-0.98455,2e-05,2.19495]
[1777022740773,43.16,77511.56,0.0,-0.98454,2e-05,2.19646]
[1777022745849,43.17,77510.38,0.0,-0.98455,2e-05,2.19499]
[1777022746023,43.17,77510.38,0.0,-0.98455,2e-05,2.19499]
[1777022751264,43.17,77508.05,0.0,-0.98458,2e-05,2.19167]
[1777022752271,43.17,77512.3,0.0,-0.98451,2e-05,2.20026]
[1777022753446,43.17,77512.3,0.0,-0.98451,2e-05,2.20026]
[1777022753523,43.17,77512.3,0.0,-0.98451,2e-05,2.20026]
[1777022755293,43.18,77526.97,0.0,-0.98427,2e-05,2.22999]
[1777022756568,43.18,77526.97,0.0,-0.98427,2e-05,2.22999]
[1777022756663,43.18,77528.61,0.0,-0.98424,2e-05,2.23362]
[1777022756772,43.18,77528.61,0.0,-0.98424,2e-05,2.23362]
[1777022760329,43.18,77531.82,0.0,-0.98418,2e-05,2.24048]
[1777022762343,43.18,77529.65,0.0,-0.98421,2e-05,2.23657]
[1777022762861,43.18,77529.65,0.0,-0.98421,2e-05,2.23657]
[1777022763020,43.18,77529.65,0.0,-0.98421,2e-05,2.23657]
[1777022768385,43.19,77528.32,0.0,-0.98423,2e-05,2.23481]
[1777022771355,43.19,77529.07,0.0,-0.98421,2e-05,2.23661]
[1777022771521,43.19,77529.07,0.0,-0.98421,2e-05,2.23661]
[1777022777471,43.19,77528.77,0.0,-0.98421,2e-05,2.23705]
[1777022778889,43.19,77528.96,0.0,-0.98421,2e-05,2.23758]
[1777022779022,43.19,77528.96,0.0,-0.98421,2e-05,2.23758]
[1777022782505,43.19,77526.48,0.0,-0.98424,2e-05,2.23323]
[1777022784111,43.2,77527.29,0.0,-0.98423,2e-05,2.23501]
[1777022784272,43.2,77527.29,0.0,-0.98423,2e-05,2.23501]
[1777022790563,43.2,77527.28,0.0,-0.98422,2e-05,2.23607]
[1777022792577,43.2,77523.7,0.0,-0.98429,2e-05,2.22697]
[1777022793584,43.2,77520.68,0.0,-0.98434,2e-05,2.22112]
[1777022794227,43.2,77520.68,0.0,-0.98434,2e-05,2.22112]
[1777022794271,43.2,77520.68,0.0,-0.98434,2e-05,2.22112]
[1777022800633,43.21,77520.34,0.0,-0.98433,2e-05,2.22171]
[1777022801031,43.21,77520.34,0.0,-0.98433,2e-05,2.22171]
[1777022801269,43.21,77520.34,0.0,-0.98433,2e-05,2.22171]
[1777022806676,43.21,77519.76,0.0,-0.98433,2e-05,2.22165]
[1777022811711,43.22,77517.46,0.0,-0.98436,2e-05,2.218]
[1777022812718,43.22,77514.09,0.0,-0.98441,2e-05,2.21151]
[1777022817753,43.22,77512.07,0.0,-0.98444,2e-05,2.2085]
[1777022819767,43.22,77509.81,0.0,-0.98447,2e-05,2.20443]
[1777022820075,43.22,77509.81,0.0,-0.98447,2e-05,2.20443]
[1777022820269,43.22,77509.81,0.0,-0.98447,2e-05,2.20443]
[1777022826816,43.23,77510.96,0.0,-0.98444,2e-05,2.20812]
[1777022828136,43.23,77510.96,0.0,-0.98444,2e-05,2.20812]
[1777022828274,43.23,77510.96,0.0,-0.98444,2e-05,2.20812]
[1777022829837,43.23,77496.46,0.0,-0.98467,2e-05,2.18017]
[1777022830844,43.23,77492.54,0.0,-0.98473,2e-05,2.17275]
[1777022831969,43.23,77492.54,0.0,-0.98473,2e-05,2.17275]
[1777022832070,43.23,77495.59,0.0,-0.98468,2e-05,2.17896]
[1777022833364,43.23,77504.17,0.0,-0.98454,2e-05,2.19604]
[1777022833939,43.23,77504.17,0.0,-0.98454,2e-05,2.19604]
[1777022834012,43.23,77505.83,0.0,-0.98451,2e-05,2.19953]
[1777022835662,43.23,77505.83,0.0,-0.98451,2e-05,2.19953]
[1777022835771,43.23,77505.83,0.0,-0.98451,2e-05,2.19953]
[1777022835879,43.24,77500.94,0.0,-0.98458,2e-05,2.19032]
[1777022841628,43.24,77501.64,0.0,-0.98457,2e-05,2.19258]
[1777022842494,43.24,77494.14,0.0,-0.98468,2e-05,2.17856]
[1777022843163,43.24,77494.14,0.0,-0.98468,2e-05,2.17856]
[1777022843269,43.24,77494.14,0.0,-0.98468,2e-05,2.17856]
[1777022843523,43.24,77494.14,0.0,-0.98468,2e-05,2.17856]
[1777022843622,43.24,77495.22,0.0,-0.98466,2e-05,2.18092]
[1777022846924,43.25,77494.77,0.0,-0.98466,2e-05,2.18053]
[1777022847020,43.25,77494.77,0.0,-0.98466,2e-05,2.18053]
[1777022852215,43.25,77494.07,0.0,-0.98466,2e-05,2.18038]
[1777022852269,43.25,77494.07,0.0,-0.98466,2e-05,2.18038]
[1777022852316,43.25,77498.56,0.0,-0.98461,2e-05,2.18717]
[1777022854871,43.25,77499.4,0.0,-0.98459,2e-05,2.18927]
[1777022855020,43.25,77499.4,0.0,-0.98459,2e-05,2.18927]
[1777022855121,43.25,77499.33,0.0,-0.98459,2e-05,2.18937]
[1777022856312,43.25,77499.33,0.0,-0.98459,2e-05,2.18937]
[1777022856520,43.25,77499.33,0.0,-0.98459,2e-05,2.18937]
[1777022859070,43.26,77498.35,0.0,-0.9846,2e-05,2.18813]
[1777022859271,43.26,77498.35,0.0,-0.9846,2e-05,2.18813]
[1777022859370,43.26,77502.33,0.0,-0.98453,2e-05,2.19619]
[1777022860746,43.26,77502.33,0.0,-0.98453,2e-05,2.19619]
[1777022860770,43.26,77502.33,0.0,-0.98453,2e-05,2.19619]
[1777022860802,43.26,77505.63,0.0,-0.98448,2e-05,2.20312]
[1777022865774,43.26,77507.02,0.0,-0.98445,2e-05,2.20649]
[1777022866021,43.26,77507.26,0.0,-0.98444,2e-05,2.20717]
[1777022868103,43.27,77511.95,0.0,-0.98436,2e-05,2.21707]
[1777022869059,43.27,77511.95,0.0,-0.98436,2e-05,2.21707]
[1777022869270,43.27,77511.95,0.0,-0.98436,2e-05,2.21707]
[1777022869361,43.27,77514.31,0.0,-0.98432,2e-05,2.22194]
[1777022870586,43.27,77514.31,0.0,-0.98432,2e-05,2.22194]
[1777022870770,43.27,77514.31,0.0,-0.98432,2e-05,2.22194]
[1777022875156,43.27,77513.09,0.0,-0.98434,2e-05,2.22042]
[1777022875269,43.27,77513.09,0.0,-0.98434,2e-05,2.22042]
[1777022876159,43.27,77517.56,0.0,-0.98426,2e-05,2.22966]
[1777022876918,43.27,77517.56,0.0,-0.98426,2e-05,2.22966]
[1777022877020,43.27,77517.56,0.0,-0.98426,2e-05,2.22966]
[1777022877166,43.27,77517.95,0.0,-0.98425,2e-05,2.2306]
[1777022880359,43.27,77518.13,0.0,-0.98425,2e-05,2.23129]
[1777022880521,43.27,77518.13,0.0,-0.98425,2e-05,2.23129]
[1777022882201,43.28,77525.77,0.0,-0.98412,2e-05,2.24704]
[1777022884688,43.28,77527.31,0.0,-0.98409,2e-05,2.25026]
[1777022884772,43.28,77527.31,0.0,-0.98409,2e-05,2.25026]
[1777022884789,43.28,77527.26,0.0,-0.98409,2e-05,2.25043]
[1777022886229,43.28,77530.31,0.0,-0.98404,2e-05,2.25668]
[1777022891263,43.28,77529.41,0.0,-0.98405,2e-05,2.25547]
[1777022893278,43.28,77525.93,0.0,-0.98411,2e-05,2.24873]
[1777022898312,43.28,77526.73,0.0,-0.98409,2e-05,2.25098]
[1777022903347,43.29,77527.93,0.0,-0.98406,2e-05,2.25406]
[1777022907376,43.29,77520.91,0.0,-0.98417,2e-05,2.24052]
[1777022909390,43.29,77520.5,0.0,-0.98418,2e-05,2.23999]
[1777022912738,43.29,77519.98,0.0,-0.98418,2e-05,2.23912]
[1777022912774,43.29,77519.98,0.0,-0.98418,2e-05,2.23912]
[1777022913437,43.29,77525.35,0.0,-0.98411,2e-05,2.24804]
[1777022914428,43.29,77550.71,0.0,-0.98369,2e-05,2.29943]
[1777022915437,43.29,77544.2,0.0,-0.9838,2e-05,2.28633]
[1777022916444,43.29,77544.26,0.0,-0.9838,2e-05,2.2865]
[1777022918017,43.3,77545.37,0.0,-0.98378,2e-05,2.2889]
[1777022921327,43.3,77543.33,0.0,-0.98381,2e-05,2.28494]
[1777022921527,43.3,77543.33,0.0,-0.98381,2e-05,2.28494]
[1777022921818,43.3,77543.33,0.0,-0.98381,2e-05,2.28494]
[1777022921871,43.3,77542.96,0.0,-0.98381,2e-05,2.28425]
[1777022923493,43.3,77539.37,0.0,-0.98387,2e-05,2.2771]
[1777022925524,43.3,77537.63,0.0,-0.9839,2e-05,2.27365]
[1777022925626,43.3,77534.61,0.0,-0.98395,2e-05,2.26763]
[1777022928316,43.3,77535.04,0.0,-0.98394,2e-05,2.26866]
[1777022928521,43.3,77535.04,0.0,-0.98394,2e-05,2.26866]
[1777022928528,43.3,77534.66,0.0,-0.98395,2e-05,2.26797]
[1777022933563,43.3,77533.92,0.0,-0.98396,2e-05,2.26686]
[1777022938599,43.3,77539.91,0.0,-0.98385,2e-05,2.27928]
[1777022939610,43.3,77547.33,0.0,-0.98373,2e-05,2.29438]
[1777022940618,43.3,77549.35,0.0,-0.9837,2e-05,2.29851]
[1777022941777,43.3,77549.35,0.0,-0.9837,2e-05,2.29851]
[1777022942023,43.3,77548.58,0.0,-0.98371,2e-05,2.29695]
[1777022942632,43.3,77552.18,0.0,-0.98365,2e-05,2.30431]
[1777022947667,43.3,77552.41,0.0,-0.98365,2e-05,2.30477]
[1777022948531,43.3,77552.41,0.0,-0.98365,2e-05,2.30477]
[1777022948595,43.3,77552.41,0.0,-0.98365,2e-05,2.30477]
[1777022948769,43.3,77552.41,0.0,-0.98365,2e-05,2.30477]
[1777022948870,43.3,77552.3,0.0,-0.98365,2e-05,2.30454]
[1777022954715,43.3,77550.41,0.0,-0.98368,2e-05,2.30067]
[1777022957737,43.3,77543.46,0.0,-0.9838,2e-05,2.28654]
[1777022957979,43.3,77543.46,0.0,-0.9838,2e-05,2.28654]
[1777022957988,43.3,77543.46,0.0,-0.9838,2e-05,2.28654]
[1777022958022,43.3,77543.46,0.0,-0.9838,2e-05,2.28654]
[1777022958744,43.3,77542.5,0.0,-0.98381,2e-05,2.28461]
[1777022962780,43.3,77536.15,0.0,-0.98392,2e-05,2.27185]
[1777022965642,43.3,77534.72,0.0,-0.98394,2e-05,2.26905]
[1777022965691,43.3,77534.72,0.0,-0.98394,2e-05,2.26905]
[1777022965773,43.3,77534.72,0.0,-0.98394,2e-05,2.26905]
[1777022965801,43.3,77535.22,0.0,-0.98393,2e-05,2.2701]
[1777022971844,43.3,77535.1,0.0,-0.98395,2e-05,2.26779]
[1777022976543,43.3,77534.32,0.0,-0.98396,2e-05,2.26637]
[1777022976550,43.3,77534.32,0.0,-0.98396,2e-05,2.26637]
[1777022976772,43.3,77534.32,0.0,-0.98396,2e-05,2.26637]
[1777022976879,43.3,77534.33,0.0,-0.98396,2e-05,2.26643]
[1777022981914,43.3,77531.19,0.0,-0.98401,2e-05,2.26031]
[1777022983043,43.3,77530.88,0.0,-0.98401,2e-05,2.25973]
[1777022983086,43.3,77530.88,0.0,-0.98401,2e-05,2.25973]
[1777022983269,43.3,77530.88,0.0,-0.98401,2e-05,2.25973]
[1777022983928,43.31,77531.07,0.0,-0.98401,2e-05,2.26015]
[1777022988962,43.31,77530.89,0.0,-0.98401,2e-05,2.26]
[1777022990976,43.31,77525.72,0.0,-0.98409,2e-05,2.24971]
[1777022992974,43.31,77525.72,0.0,-0.98409,2e-05,2.24971]
[1777022993023,43.31,77524.96,0.0,-0.9841,2e-05,2.24824]
[1777022993072,43.31,77525.07,0.0,-0.9841,2e-05,2.24852]
[1777022995007,43.31,77521.53,0.0,-0.98416,2e-05,2.24156]
[1777023000040,43.31,77522.64,0.0,-0.98414,2e-05,2.24413]
[1777023005159,43.31,77524.11,0.0,-0.98411,2e-05,2.24736]
[1777023005273,43.31,77524.11,0.0,-0.98411,2e-05,2.24736]
[1777023009380,43.31,77524.85,0.0,-0.9841,2e-05,2.24912]
[1777023009493,43.31,77524.85,0.0,-0.9841,2e-05,2.24912]
[1777023009522,43.31,77524.85,0.0,-0.9841,2e-05,2.24912]
[1777023009589,43.31,77524.89,0.0,-0.9841,2e-05,2.24935]
[1777023014426,43.31,77522.52,0.0,-0.98413,2e-05,2.24485]
[1777023014435,43.31,77522.52,0.0,-0.98413,2e-05,2.24485]
[1777023014522,43.31,77522.52,0.0,-0.98413,2e-05,2.24485]
[1777023014527,43.31,77522.36,0.0,-0.98413,2e-05,2.24462]
[1777023016152,43.31,77526.75,0.0,-0.98406,2e-05,2.25359]
[1777023020581,43.31,77528.27,0.0,-0.98403,2e-05,2.25686]
[1777023020631,43.31,77528.27,0.0,-0.98403,2e-05,2.25686]
[1777023020769,43.31,77528.27,0.0,-0.98403,2e-05,2.25686]
[1777023020829,43.32,77528.55,0.0,-0.98403,2e-05,2.25757]
[1777023026159,43.32,77527.49,0.0,-0.98404,2e-05,2.25576]
[1777023026201,43.32,77527.49,0.0,-0.98404,2e-05,2.25576]
[1777023026269,43.32,77527.49,0.0,-0.98404,2e-05,2.25576]
[1777023026371,43.32,77529.19,0.0,-0.98401,2e-05,2.25926]
[1777023028235,43.32,77539.33,0.0,-0.98385,2e-05,2.27986]
[1777023029243,43.32,77540.73,0.0,-0.98382,2e-05,2.28274]
[1777023030835,43.32,77540.73,0.0,-0.98382,2e-05,2.28274]
[1777023030981,43.32,77540.73,0.0,-0.98382,2e-05,2.28274]
[1777023031021,43.32,77541.69,0.0,-0.98381,2e-05,2.28475]
[1777023031256,43.32,77542.56,0.0,-0.98381,2e-05,2.2842]
[1777023036291,43.32,77543.67,0.0,-0.98379,2e-05,2.2866]
[1777023038154,43.32,77543.68,0.0,-0.98379,2e-05,2.28664]
[1777023038204,43.32,77543.68,0.0,-0.98379,2e-05,2.28664]
[1777023038272,43.32,77543.68,0.0,-0.98379,2e-05,2.28664]
[1777023038306,43.32,77544.59,0.0,-0.98377,2e-05,2.28851]
[1777023041327,43.32,77548.43,0.0,-0.98371,2e-05,2.29637]
[1777023044043,43.32,77549.53,0.0,-0.98369,2e-05,2.29862]
[1777023044214,43.32,77549.53,0.0,-0.98369,2e-05,2.29862]
[1777023044270,43.32,77549.53,0.0,-0.98369,2e-05,2.29862]
[1777023044348,43.32,77549.47,0.0,-0.98369,2e-05,2.2985]
[1777023047369,43.32,77557.01,0.0,-0.98357,2e-05,2.31389]
[1777023048376,43.32,77560.05,0.0,-0.98351,2e-05,2.32009]
[1777023049666,43.32,77560.05,0.0,-0.98351,2e-05,2.32009]
[1777023049773,43.32,77560.05,0.0,-0.98351,2e-05,2.32009]
[1777023049829,43.32,77560.05,0.0,-0.98351,2e-05,2.32009]
[1777023050020,43.32,77560.05,0.0,-0.98351,2e-05,2.32009]
[1777023049870,43.32,77559.71,0.0,-0.98352,2e-05,2.31933]
[1777023055425,43.32,77557.61,0.0,-0.98356,2e-05,2.31488]
[1777023057561,43.32,77557.3,0.0,-0.98356,2e-05,2.31423]
[1777023057770,43.32,77557.3,0.0,-0.98356,2e-05,2.31423]
[1777023062767,43.32,77557.71,0.0,-0.98356,2e-05,2.31496]
[1777023062773,43.32,77557.71,0.0,-0.98356,2e-05,2.31496]
[1777023063019,43.32,77557.71,0.0,-0.98356,2e-05,2.31496]
[1777023062866,43.32,77557.89,0.0,-0.98355,2e-05,2.3153]
[1777023069523,43.32,77559.21,0.0,-0.98353,2e-05,2.31786]
[1777023070530,43.32,77549.68,0.0,-0.98369,2e-05,2.29836]
[1777023073001,43.32,77550.16,0.0,-0.98368,2e-05,2.29931]
[1777023073023,43.32,77550.16,0.0,-0.98368,2e-05,2.29931]
[1777023072544,43.32,77550.24,0.0,-0.98368,2e-05,2.29948]
[1777023077579,43.32,77551.25,0.0,-0.98367,2e-05,2.30157]
[1777023081920,43.32,77550.48,0.0,-0.98368,2e-05,2.3]
[1777023082022,43.32,77550.48,0.0,-0.98368,2e-05,2.3]
[1777023082082,43.32,77550.25,0.0,-0.98368,2e-05,2.29952]
[1777023082269,43.32,77550.25,0.0,-0.98368,2e-05,2.29952]
[1777023082614,43.32,77550.07,0.0,-0.98369,2e-05,2.29916]
[1777023085708,43.32,77549.6,0.0,-0.98369,2e-05,2.2982]
[1777023085773,43.32,77549.6,0.0,-0.98369,2e-05,2.2982]
[1777023087649,43.32,77553.15,0.0,-0.98363,2e-05,2.30543]
[1777023089476,43.32,77552.79,0.0,-0.98364,2e-05,2.30468]
[1777023089525,43.32,77552.79,0.0,-0.98364,2e-05,2.30468]
[1777023089535,43.32,77552.79,0.0,-0.98364,2e-05,2.30468]
[1777023089771,43.32,77552.79,0.0,-0.98364,2e-05,2.30468]
[1777023089850,43.32,77551.77,0.0,-0.98366,2e-05,2.30259]
[1777023092684,43.32,77555.86,0.0,-0.98361,2e-05,2.30859]
[1777023094261,43.32,77558.23,0.0,-0.98357,2e-05,2.31342]
[1777023094282,43.32,77558.23,0.0,-0.98357,2e-05,2.31342]
[1777023099733,43.32,77559.2,0.0,-0.98355,2e-05,2.31523]
[1777023104851,43.32,77560.13,0.0,-0.98354,2e-05,2.31703]
[1777023105023,43.32,77560.13,0.0,-0.98354,2e-05,2.31703]
[1777023104855,43.32,77556.8,0.0,-0.98359,2e-05,2.31018]
[1777023105139,43.32,77556.8,0.0,-0.98359,2e-05,2.31018]
[1777023105271,43.32,77556.8,0.0,-0.98359,2e-05,2.31018]
[1777023105775,43.32,77556.15,0.0,-0.9836,2e-05,2.30884]
[1777023106367,43.32,77556.15,0.0,-0.9836,2e-05,2.30884]
[1777023109803,43.31,77559.57,0.0,-0.98355,2e-05,2.31579]
[1777023110738,43.31,77559.57,0.0,-0.98355,2e-05,2.31579]
[1777023110773,43.31,77559.57,0.0,-0.98355,2e-05,2.31579]
[1777023115845,43.31,77558.82,0.0,-0.98356,2e-05,2.31412]
[1777023121887,43.31,77556.52,0.0,-0.9836,2e-05,2.30929]
[1777023122893,43.31,77553.52,0.0,-0.98365,2e-05,2.30316]
[1777023124139,43.31,77554.15,0.0,-0.98364,2e-05,2.30444]
[1777023124271,43.31,77554.15,0.0,-0.98364,2e-05,2.30444]
[1777023124369,43.31,77554.15,0.0,-0.98364,2e-05,2.30444]
[1777023124523,43.31,77554.15,0.0,-0.98364,2e-05,2.30444]
[1777023124907,43.31,77555.5,0.0,-0.98362,2e-05,2.3072]
[1777023127931,43.31,77546.8,0.0,-0.98376,2e-05,2.28945]
[1777023128804,43.31,77546.8,0.0,-0.98376,2e-05,2.28945]
[1777023129019,43.31,77546.8,0.0,-0.98376,2e-05,2.28945]
[1777023128937,43.31,77545.07,0.0,-0.98379,2e-05,2.28596]
[1777023133973,43.31,77544.69,0.0,-0.9838,2e-05,2.28531]
[1777023136972,43.31,77542.35,0.0,-0.98383,2e-05,2.28061]
[1777023137021,43.31,77542.35,0.0,-0.98383,2e-05,2.28061]
[1777023137125,43.31,77542.35,0.0,-0.98383,2e-05,2.28061]
[1777023137272,43.31,77542.01,0.0,-0.98384,2e-05,2.27995]
[1777023138001,43.31,77542.11,0.0,-0.98384,2e-05,2.28018]
[1777023143036,43.32,77541.93,0.0,-0.98384,2e-05,2.27995]
[1777023144390,43.32,77541.93,0.0,-0.98384,2e-05,2.27995]
[1777023144527,43.32,77541.93,0.0,-0.98384,2e-05,2.27995]
[1777023150085,43.32,77542.27,0.0,-0.98383,2e-05,2.28078]
[1777023152069,43.32,77539.66,0.0,-0.98389,2e-05,2.2732]
[1777023152271,43.32,77538.48,0.0,-0.98391,2e-05,2.27085]
[1777023152856,43.32,77538.48,0.0,-0.98391,2e-05,2.27085]
[1777023153022,43.32,77538.48,0.0,-0.98391,2e-05,2.27085]
[1777023153107,43.32,77533.23,0.0,-0.984,2e-05,2.2603]
[1777023154123,43.32,77492.03,0.0,-0.98466,2e-05,2.17867]
[1777023154223,43.32,77492.03,0.0,-0.98466,2e-05,2.17867]
[1777023154923,43.32,77492.03,0.0,-0.98466,2e-05,2.17867]
[1777023155132,43.32,77447.8,0.0,-0.98534,2e-05,2.09373]
[1777023156134,43.32,77448.11,0.0,-0.98533,2e-05,2.09516]
[1777023157908,43.32,77454.84,0.0,-0.98522,2e-05,2.10879]
[1777023158149,43.33,77456.81,0.0,-0.98518,2e-05,2.11337]
[1777023159160,43.33,77460.63,0.0,-0.98512,2e-05,2.12149]
[1777023160163,43.33,77464.14,0.0,-0.98506,2e-05,2.12902]
[1777023165197,43.34,77463.41,0.0,-0.98505,2e-05,2.12991]
[1777023170232,43.35,77462.57,0.0,-0.98505,2e-05,2.13053]
[1777023172249,43.36,77465.94,0.0,-0.98499,2e-05,2.13752]
[1777023175269,43.36,77471.46,0.0,-0.9849,2e-05,2.14889]
[1777023177284,43.36,77474.48,0.0,-0.98485,2e-05,2.15517]
[1777023182319,43.37,77475.08,0.0,-0.98483,2e-05,2.1574]
[1777023187354,43.37,77476.28,0.0,-0.9848,2e-05,2.16079]
[1777023191381,43.37,77479.54,0.0,-0.98474,2e-05,2.16796]
[1777023192678,43.37,77473.7,0.0,-0.98483,2e-05,2.15683]
[1777023194034,43.37,77473.7,0.0,-0.98483,2e-05,2.15683]
[1777023194127,43.38,77469.4,0.0,-0.9849,2e-05,2.14896]
[1777023199438,43.38,77468.09,0.0,-0.98491,2e-05,2.14761]
[1777023201452,43.38,77473.5,0.0,-0.98482,2e-05,2.15854]
[1777023202503,43.38,77473.5,0.0,-0.98482,2e-05,2.15854]
[1777023202527,43.38,77473.5,0.0,-0.98482,2e-05,2.15854]
[1777023204473,43.39,77468.33,0.0,-0.98489,2e-05,2.14918]
[1777023209508,43.39,77469.16,0.0,-0.98487,2e-05,2.15192]
[1777023214543,43.4,77468.64,0.0,-0.98489,2e-05,2.14983]
[1777023219577,43.4,77468.61,0.0,-0.98488,2e-05,2.1509]
[1777023224613,43.41,77468.85,0.0,-0.98486,2e-05,2.15249]
[1777023229648,43.41,77469.06,0.0,-0.98485,2e-05,2.154]
[1777023233521,43.41,77469.13,0.0,-0.98485,2e-05,2.15479]
[1777023233769,43.41,77469.13,0.0,-0.98485,2e-05,2.15479]
[1777023234128,43.41,77469.06,0.0,-0.98484,2e-05,2.15509]
[1777023240070,43.42,77470.45,0.0,-0.98481,2e-05,2.15865]
[1777023240125,43.42,77474.71,0.0,-0.98474,2e-05,2.16733]
[1777023240270,43.42,77474.71,0.0,-0.98474,2e-05,2.16733]
[1777023240725,43.42,77480.53,0.0,-0.98465,2e-05,2.17866]
[1777023242739,43.42,77479.36,0.0,-0.98467,2e-05,2.17675]
[1777023244191,43.42,77479.36,0.0,-0.98467,2e-05,2.17675]
[1777023244272,43.42,77479.71,0.0,-0.98466,2e-05,2.17778]
[1777023249787,43.41,77478.5,0.0,-0.9847,2e-05,2.17323]
[1777023254561,43.41,77477.8,0.0,-0.98472,2e-05,2.16999]
[1777023254773,43.41,77477.8,0.0,-0.98472,2e-05,2.16999]
[1777023254823,43.4,77477.97,0.0,-0.98472,2e-05,2.16986]
[1777023256712,43.4,77478.49,0.0,-0.98472,2e-05,2.17041]
[1777023256773,43.4,77478.49,0.0,-0.98472,2e-05,2.17041]
[1777023260865,43.39,77482.24,0.0,-0.98468,2e-05,2.17539]
[1777023263886,43.39,77490.26,0.0,-0.98457,2e-05,2.18965]
[1777023264929,43.39,77490.26,0.0,-0.98457,2e-05,2.18965]
[1777023265027,43.39,77490.26,0.0,-0.98457,2e-05,2.18965]
[1777023265056,43.38,77492.48,0.0,-0.98453,2e-05,2.19351]
[1777023267433,43.38,77493.12,0.0,-0.98453,2e-05,2.19377]
[1777023267529,43.38,77493.12,0.0,-0.98453,2e-05,2.19377]
[1777023268921,43.38,77503.54,0.0,-0.98437,2e-05,2.21396]
[1777023269928,43.38,77507.84,0.0,-0.98429,2e-05,2.22385]
[1777023272059,43.39,77507.2,0.0,-0.98429,2e-05,2.22379]
[1777023272275,43.39,77507.2,0.0,-0.98429,2e-05,2.22379]
[1777023272070,43.39,77507.6,0.0,-0.9843,2e-05,2.22243]
[1777023273506,43.39,77507.57,0.0,-0.9843,2e-05,2.22249]
[1777023273520,43.39,77507.57,0.0,-0.9843,2e-05,2.22249]
[1777023274963,43.39,77502.94,0.0,-0.98437,2e-05,2.21291]
[1777023275969,43.39,77499.76,0.0,-0.98443,2e-05,2.20611]
[1777023276335,43.39,77499.76,0.0,-0.98443,2e-05,2.20611]
[1777023276524,43.39,77499.76,0.0,-0.98443,2e-05,2.20611]
[1777023276977,43.38,77500.43,0.0,-0.98442,2e-05,2.20692]
[1777023278937,43.39,77502.46,0.0,-0.98439,2e-05,2.21108]
[1777023279025,43.39,77502.46,0.0,-0.98439,2e-05,2.21108]
[1777023282011,43.39,77506.55,0.0,-0.98432,2e-05,2.21973]
[1777023287047,43.38,77506.58,0.0,-0.98433,2e-05,2.21777]
[1777023289152,43.38,77505.95,0.0,-0.98435,2e-05,2.21599]
[1777023289270,43.38,77505.95,0.0,-0.98435,2e-05,2.21599]
[1777023289200,43.37,77507.15,0.0,-0.98433,2e-05,2.21784]
[1777023291108,43.37,77509.0,0.0,-0.98431,2e-05,2.22097]
[1777023291276,43.37,77509.0,0.0,-0.98431,2e-05,2.22097]
[1777023293927,43.37,77511.48,0.0,-0.98428,2e-05,2.22427]
[1777023294022,43.37,77511.48,0.0,-0.98428,2e-05,2.22427]
[1777023294097,43.36,77512.43,0.0,-0.98427,2e-05,2.22562]
[1777023296229,43.36,77511.51,0.0,-0.98429,2e-05,2.22325]
[1777023296271,43.36,77511.51,0.0,-0.98429,2e-05,2.22325]
[1777023302153,43.35,77513.41,0.0,-0.98429,2e-05,2.22324]
[1777023304199,43.34,77513.82,0.0,-0.98429,2e-05,2.22351]
[1777023304286,43.34,77513.82,0.0,-0.98429,2e-05,2.22351]
[1777023304243,43.34,77513.82,0.0,-0.98429,2e-05,2.22298]
[1777023305174,43.34,77513.46,0.0,-0.9843,2e-05,2.22173]
[1777023306296,43.34,77513.46,0.0,-0.9843,2e-05,2.22173]
[1777023306525,43.34,77514.23,0.0,-0.9843,2e-05,2.22272]
[1777023310210,43.33,77517.86,0.0,-0.98425,2e-05,2.2278]
[1777023311217,43.33,77525.99,0.0,-0.98413,2e-05,2.24347]
[1777023312223,43.33,77530.66,0.0,-0.98405,2e-05,2.25293]
[1777023313041,43.33,77530.66,0.0,-0.98405,2e-05,2.25293]
[1777023313272,43.33,77530.66,0.0,-0.98405,2e-05,2.25293]
[1777023313231,43.33,77531.53,0.0,-0.98404,2e-05,2.25477]
[1777023314237,43.33,77530.92,0.0,-0.98404,2e-05,2.25363]
[1777023315181,43.33,77530.92,0.0,-0.98404,2e-05,2.25363]
[1777023315271,43.33,77530.92,0.0,-0.98404,2e-05,2.25363]
[1777023318266,43.32,77528.03,0.0,-0.98411,2e-05,2.24551]
[1777023322633,43.31,77526.78,0.0,-0.98415,2e-05,2.24075]
[1777023322771,43.31,77526.78,0.0,-0.98415,2e-05,2.24075]
[1777023323301,43.31,77528.32,0.0,-0.98413,2e-05,2.24328]
[1777023325314,43.3,77525.75,0.0,-0.98418,2e-05,2.23703]
[1777023325846,43.3,77525.75,0.0,-0.98418,2e-05,2.23703]
[1777023326029,43.3,77525.75,0.0,-0.98418,2e-05,2.23703]
[1777023329343,43.29,77521.7,0.0,-0.98426,2e-05,2.22676]
[1777023330417,43.29,77521.7,0.0,-0.98426,2e-05,2.22676]
[1777023330526,43.29,77521.7,0.0,-0.98426,2e-05,2.22676]
[1777023331444,43.29,77522.03,0.0,-0.98426,2e-05,2.22689]
[1777023331525,43.29,77522.03,0.0,-0.98426,2e-05,2.22689]
[1777023331607,43.29,77522.29,0.0,-0.98428,2e-05,2.22459]
[1777023339428,43.27,77522.42,0.0,-0.98431,2e-05,2.22063]
[1777023344952,43.26,77524.59,0.0,-0.98429,2e-05,2.22352]
[1777023345024,43.26,77524.59,0.0,-0.98429,2e-05,2.22352]
[1777023348468,43.26,77525.34,0.0,-0.98429,2e-05,2.22289]
[1777023353526,43.24,77525.43,0.0,-0.98432,2e-05,2.21991]
[1777023355063,43.24,77525.43,0.0,-0.98432,2e-05,2.21991]
[1777023355277,43.24,77525.43,0.0,-0.98432,2e-05,2.21991]
[1777023355352,43.24,77521.86,0.0,-0.98438,2e-05,2.21179]
[1777023357182,43.24,77520.85,0.0,-0.9844,2e-05,2.20979]
[1777023357271,43.24,77520.85,0.0,-0.9844,2e-05,2.20979]
[1777023361952,43.23,77521.98,0.0,-0.9844,2e-05,2.20951]
[1777023362022,43.23,77521.98,0.0,-0.9844,2e-05,2.20951]
[1777023363355,43.22,77521.42,0.0,-0.98442,2e-05,2.20739]
[1777023363520,43.22,77521.57,0.0,-0.98442,2e-05,2.20769]
[1777023363599,43.22,77522.65,0.0,-0.9844,2e-05,2.20932]
[1777023365837,43.22,77521.88,0.0,-0.98442,2e-05,2.2073]
[1777023366023,43.22,77521.88,0.0,-0.98442,2e-05,2.2073]
[1777023371655,43.2,77522.14,0.0,-0.98445,2e-05,2.20432]
[1777023374806,43.2,77523.68,0.0,-0.98443,2e-05,2.20637]
[1777023375021,43.2,77523.68,0.0,-0.98443,2e-05,2.20637]
[1777023375070,43.2,77525.13,0.0,-0.98441,2e-05,2.20824]
[1777023375683,43.2,77527.84,0.0,-0.98437,2e-05,2.21361]
[1777023377053,43.2,77527.84,0.0,-0.98437,2e-05,2.21361]
[1777023377297,43.2,77527.84,0.0,-0.98437,2e-05,2.21361]
[1777023380930,43.19,77528.55,0.0,-0.98438,2e-05,2.21297]
[1777023381024,43.19,77528.55,0.0,-0.98438,2e-05,2.21297]
[1777023381349,43.19,77528.55,0.0,-0.98438,2e-05,2.21297]
[1777023381372,43.18,77529.51,0.0,-0.98437,2e-05,2.21385]
[1777023381530,43.18,77529.51,0.0,-0.98437,2e-05,2.21385]
[1777023381724,43.18,77528.62,0.0,-0.98438,2e-05,2.21209]
[1777023383739,43.18,77526.16,0.0,-0.98443,2e-05,2.2062]
[1777023387240,43.18,77525.81,0.0,-0.98444,2e-05,2.20501]
[1777023387274,43.18,77525.81,0.0,-0.98444,2e-05,2.20501]
[1777023393808,43.16,77525.16,0.0,-0.9845,2e-05,2.19708]
[1777023398328,43.15,77525.46,0.0,-0.98451,2e-05,2.19624]
[1777023398363,43.15,77526.83,0.0,-0.9845,2e-05,2.198]
[1777023398521,43.15,77526.83,0.0,-0.9845,2e-05,2.198]
[1777023398843,43.15,77528.32,0.0,-0.98447,2e-05,2.20094]
[1777023400336,43.15,77528.32,0.0,-0.98447,2e-05,2.20094]
[1777023400525,43.15,77528.79,0.0,-0.98447,2e-05,2.20139]
[1777023403839,43.14,77529.1,0.0,-0.98447,2e-05,2.20056]
[1777023404024,43.14,77529.1,0.0,-0.98447,2e-05,2.20056]
[1777023404045,43.14,77539.2,0.0,-0.98432,2e-05,2.21964]
[1777023406144,43.14,77540.23,0.0,-0.9843,2e-05,2.22169]
[1777023406282,43.14,77540.23,0.0,-0.9843,2e-05,2.22169]
[1777023406372,43.13,77539.11,0.0,-0.98433,2e-05,2.21842]
[1777023409920,43.13,77531.85,0.0,-0.98446,2e-05,2.20245]
[1777023410928,43.12,77525.13,0.0,-0.98457,2e-05,2.18867]
[1777023412649,43.12,77524.88,0.0,-0.98458,2e-05,2.18768]
[1777023412777,43.12,77524.88,0.0,-0.98458,2e-05,2.18768]
[1777023418983,43.11,77524.1,0.0,-0.98462,2e-05,2.18241]
[1777023419831,43.11,77524.1,0.0,-0.98462,2e-05,2.18241]
[1777023421896,43.1,77523.6,0.0,-0.98464,2e-05,2.18049]
[1777023422029,43.1,77523.6,0.0,-0.98464,2e-05,2.18049]
[1777023425843,43.09,77524.44,0.0,-0.98464,2e-05,2.18027]
[1777023426029,43.09,77524.44,0.0,-0.98464,2e-05,2.18027]
[1777023429983,43.09,77525.57,0.0,-0.98464,2e-05,2.18062]
[1777023430022,43.09,77525.57,0.0,-0.98464,2e-05,2.18062]
[1777023433940,43.08,77524.69,0.0,-0.98467,2e-05,2.17698]
[1777023434027,43.08,77524.69,0.0,-0.98467,2e-05,2.17698]
[1777023439929,43.07,77525.44,0.0,-0.98467,2e-05,2.17609]
[1777023440025,43.07,77525.44,0.0,-0.98467,2e-05,2.17609]
[1777023445166,43.06,77526.7,0.0,-0.98468,2e-05,2.17527]
[1777023445635,43.06,77526.7,0.0,-0.98468,2e-05,2.17527]
[1777023445775,43.06,77526.7,0.0,-0.98468,2e-05,2.17527]
[1777023451207,43.04,77537.42,0.0,-0.98455,2e-05,2.19126]
[1777023451724,43.04,77537.42,0.0,-0.98455,2e-05,2.19126]
[1777023451769,43.04,77537.42,0.0,-0.98455,2e-05,2.19126]
[1777023452215,43.04,77538.69,0.0,-0.98453,2e-05,2.19326]
[1777023456528,43.03,77537.87,0.0,-0.98456,2e-05,2.18963]
[1777023456774,43.03,77537.87,0.0,-0.98456,2e-05,2.18963]
[1777023457250,43.03,77538.14,0.0,-0.98456,2e-05,2.18966]
[1777023458793,43.03,77539.19,0.0,-0.98455,2e-05,2.19124]
[1777023459025,43.03,77539.19,0.0,-0.98455,2e-05,2.19124]
[1777023460270,43.02,77544.46,0.0,-0.98447,2e-05,2.20067]
[1777023463292,43.02,77546.56,0.0,-0.98445,2e-05,2.20327]
[1777023465028,43.02,77548.57,0.0,-0.98443,2e-05,2.20674]
[1777023465272,43.02,77548.57,0.0,-0.98443,2e-05,2.20674]
[1777023470342,43.0,77548.85,0.0,-0.98445,2e-05,2.20418]
[1777023471223,43.0,77548.85,0.0,-0.98445,2e-05,2.20418]
[1777023471268,43.0,77548.85,0.0,-0.98445,2e-05,2.20418]
[1777023472025,43.0,77548.49,0.0,-0.98446,2e-05,2.20294]
[1777023472356,43.0,77548.39,0.0,-0.98446,2e-05,2.20223]
[1777023476021,42.99,77549.23,0.0,-0.98446,2e-05,2.20238]
[1777023476383,42.99,77557.62,0.0,-0.98433,2e-05,2.21858]
[1777023477391,42.99,77558.69,0.0,-0.98432,2e-05,2.22018]
[1777023478052,42.99,77558.69,0.0,-0.98432,2e-05,2.22018]
[1777023478274,42.99,77558.69,0.0,-0.98432,2e-05,2.22018]
[1777023481419,42.98,77560.96,0.0,-0.9843,2e-05,2.22257]
[1777023484073,42.97,77561.14,0.0,-0.9843,2e-05,2.22185]
[1777023484277,42.97,77561.14,0.0,-0.9843,2e-05,2.22185]
[1777023485009,42.97,77561.12,0.0,-0.98431,2e-05,2.22127]
[1777023485022,42.97,77561.12,0.0,-0.98431,2e-05,2.22127]
[1777023485447,42.97,77561.73,0.0,-0.9843,2e-05,2.22196]
[1777023488468,42.96,77572.06,0.0,-0.98415,2e-05,2.24109]
[1777023489475,42.96,77584.9,0.0,-0.98394,2e-05,2.2665]
[1777023490483,42.96,77586.33,0.0,-0.98392,2e-05,2.2688]
[1777023492333,42.96,77586.37,0.0,-0.98393,2e-05,2.26826]
[1777023492520,42.95,77585.93,0.0,-0.98394,2e-05,2.26676]
[1777023498167,42.94,77586.18,0.0,-0.98396,2e-05,2.26481]
[1777023500180,42.94,77585.88,0.0,-0.98397,2e-05,2.26297]
[1777023500277,42.94,77585.88,0.0,-0.98397,2e-05,2.26297]
[1777023505595,42.92,77586.37,0.0,-0.984,2e-05,2.2597]
[1777023509316,42.92,77587.11,0.0,-0.984,2e-05,2.25998]
[1777023509522,42.92,77587.11,0.0,-0.984,2e-05,2.25998]
[1777023514657,42.9,77586.03,0.0,-0.98406,2e-05,2.25127]
[1777023516397,42.9,77586.03,0.0,-0.98406,2e-05,2.25127]
[1777023516525,42.9,77586.03,0.0,-0.98406,2e-05,2.25127]
[1777023521707,42.88,77584.65,0.0,-0.98412,2e-05,2.24438]
[1777023522860,42.88,77584.65,0.0,-0.98412,2e-05,2.24438]
[1777023523023,42.88,77584.65,0.0,-0.98412,2e-05,2.24438]
[1777023528979,42.87,77584.87,0.0,-0.98414,2e-05,2.2414]
[1777023529022,42.87,77584.87,0.0,-0.98414,2e-05,2.2414]
[1777023534799,42.85,77583.89,0.0,-0.98419,2e-05,2.23552]
[1777023535769,42.85,77583.89,0.0,-0.98419,2e-05,2.23552]
[1777023536021,42.85,77583.89,0.0,-0.98419,2e-05,2.23552]
[1777023541630,42.84,77584.61,0.0,-0.98421,2e-05,2.23368]
[1777023541775,42.84,77584.61,0.0,-0.98421,2e-05,2.23368]
[1777023545406,42.83,77584.23,0.0,-0.98423,2e-05,2.23128]
[1777023545523,42.83,77584.23,0.0,-0.98423,2e-05,2.23128]
[1777023545876,42.83,77580.3,0.0,-0.9843,2e-05,2.22231]
[1777023550841,42.82,77578.72,0.0,-0.98434,2e-05,2.21708]
[1777023551022,42.82,77578.72,0.0,-0.98434,2e-05,2.21708]
[1777023556952,42.81,77578.44,0.0,-0.98438,2e-05,2.21303]
[1777023561988,42.8,77578.08,0.0,-0.9844,2e-05,2.20987]
[1777023564922,42.79,77578.28,0.0,-0.98441,2e-05,2.2093]
[1777023565023,42.79,77578.28,0.0,-0.98441,2e-05,2.2093]
[1777023571051,42.78,77576.32,0.0,-0.98448,2e-05,2.19983]
[1777023572913,42.78,77576.32,0.0,-0.98448,2e-05,2.19983]
[1777023573025,42.78,77576.32,0.0,-0.98448,2e-05,2.19983]
[1777023577480,42.77,77574.11,0.0,-0.98454,2e-05,2.19315]
[1777023577520,42.77,77574.11,0.0,-0.98454,2e-05,2.19315]
[1777023580746,42.76,77571.95,0.0,-0.98459,2e-05,2.18709]
[1777023583135,42.75,77562.12,0.0,-0.98476,2e-05,2.16593]
[1777023583639,42.75,77562.12,0.0,-0.98476,2e-05,2.16593]
[1777023583776,42.75,77562.12,0.0,-0.98476,2e-05,2.16593]
[1777023584143,42.75,77559.52,0.0,-0.9848,2e-05,2.16081]
[1777023585149,42.75,77559.55,0.0,-0.9848,2e-05,2.16009]
[1777023590183,42.74,77558.94,0.0,-0.98483,2e-05,2.15698]
[1777023592083,42.74,77559.07,0.0,-0.98483,2e-05,2.15686]
[1777023592271,42.74,77559.07,0.0,-0.98483,2e-05,2.15686]
[1777023592419,42.74,77559.07,0.0,-0.98483,2e-05,2.15686]
[1777023596024,42.74,77556.15,0.0,-0.98489,2e-05,2.14963]
[1777023596226,42.73,77556.36,0.0,-0.98489,2e-05,2.14968]
[1777023597688,42.73,77556.81,0.0,-0.98488,2e-05,2.15019]
[1777023597770,42.73,77556.81,0.0,-0.98488,2e-05,2.15019]
[1777023603275,42.72,77558.6,0.0,-0.98487,2e-05,2.15146]
[1777023608310,42.72,77558.57,0.0,-0.98489,2e-05,2.14955]
[1777023613345,42.71,77558.95,0.0,-0.9849,2e-05,2.14846]
[1777023614072,42.71,77558.95,0.0,-0.9849,2e-05,2.14846]
[1777023614270,42.71,77558.95,0.0,-0.9849,2e-05,2.14846]
[1777023617246,42.7,77558.84,0.0,-0.98491,2e-05,2.14715]
[1777023617271,42.7,77558.84,0.0,-0.98491,2e-05,2.14715]
[1777023617347,42.7,77558.84,0.0,-0.98491,2e-05,2.14678]
[1777023619326,42.7,77558.84,0.0,-0.98491,2e-05,2.14678]
[1777023624422,42.69,77559.68,0.0,-0.98492,2e-05,2.14589]
[1777023625758,42.69,77559.54,0.0,-0.98493,2e-05,2.14525]
[1777023625771,42.69,77559.54,0.0,-0.98493,2e-05,2.14525]
[1777023626436,42.69,77559.28,0.0,-0.98493,2e-05,2.14438]
[1777023631471,42.68,77559.56,0.0,-0.98496,2e-05,2.14092]
[1777023636506,42.67,77560.15,0.0,-0.98496,2e-05,2.14031]
[1777023641541,42.67,77561.8,0.0,-0.98495,2e-05,2.1418]
[1777023646576,42.66,77561.56,0.0,-0.98497,2e-05,2.13958]
[1777023652619,42.65,77561.56,0.0,-0.98499,2e-05,2.13752]
[1777023658661,42.64,77562.14,0.0,-0.98499,2e-05,2.13661]
[1777023662689,42.64,77572.15,0.0,-0.98485,2e-05,2.1549]
[1777023663696,42.63,77575.76,0.0,-0.98479,2e-05,2.16164]
[1777023667003,42.63,77578.33,0.0,-0.98476,2e-05,2.16596]
[1777023667027,42.63,77578.33,0.0,-0.98476,2e-05,2.16596]
[1777023667045,42.63,77578.1,0.0,-0.98476,2e-05,2.16511]
[1777023671752,42.62,77581.85,0.0,-0.98472,2e-05,2.1706]
[1777023674129,42.62,77581.34,0.0,-0.98473,2e-05,2.16919]
[1777023674272,42.62,77581.34,0.0,-0.98473,2e-05,2.16919]
[1777023679809,42.61,77587.66,0.0,-0.98465,2e-05,2.17893]
[1777023681232,42.61,77587.66,0.0,-0.98465,2e-05,2.17893]
[1777023681272,42.61,77587.66,0.0,-0.98465,2e-05,2.17893]
[1777023681333,42.6,77588.69,0.0,-0.98464,2e-05,2.18014]
[1777023686858,42.6,77589.24,0.0,-0.98465,2e-05,2.17914]
[1777023691895,42.59,77583.54,0.0,-0.98478,2e-05,2.16353]
[1777023696930,42.58,77582.6,0.0,-0.98481,2e-05,2.15976]
[1777023701965,42.57,77581.68,0.0,-0.98484,2e-05,2.15607]
[1777023707000,42.56,77583.3,0.0,-0.98483,2e-05,2.15741]
[1777023712035,42.56,77583.32,0.0,-0.98484,2e-05,2.15563]
[1777023717070,42.55,77583.46,0.0,-0.98485,2e-05,2.1541]
[1777023721099,42.54,77580.17,0.0,-0.98492,2e-05,2.1462]
[1777023722105,42.54,77584.89,0.0,-0.98484,2e-05,2.15516]
[1777023725126,42.54,77588.1,0.0,-0.9848,2e-05,2.16041]
[1777023730160,42.53,77588.93,0.0,-0.9848,2e-05,2.16021]
[1777023735196,42.52,77588.48,0.0,-0.98483,2e-05,2.15747]
[1777023740231,42.51,77588.63,0.0,-0.98484,2e-05,2.15593]
[1777023746274,42.51,77589.63,0.0,-0.98484,2e-05,2.15572]
[1777023753322,42.49,77590.84,0.0,-0.98486,2e-05,2.15296]
[1777023758359,42.49,77590.81,0.0,-0.98488,2e-05,2.15111]
[1777023763394,42.48,77592.72,0.0,-0.98486,2e-05,2.1531]
[1777023768429,42.47,77592.79,0.0,-0.98487,2e-05,2.15145]
[1777023773464,42.46,77591.39,0.0,-0.98491,2e-05,2.14692]
[1777023777492,42.46,77586.08,0.0,-0.98501,2e-05,2.13509]
[1777023779506,42.45,77583.28,0.0,-0.98505,2e-05,2.12896]
[1777023784541,42.45,77581.62,0.0,-0.98509,2e-05,2.12415]
[1777023789576,42.44,77583.38,0.0,-0.98508,2e-05,2.12607]
[1777023794612,42.44,77583.2,0.0,-0.98509,2e-05,2.12422]
[1777023799648,42.43,77583.28,0.0,-0.9851,2e-05,2.1229]
[1777023804683,42.42,77583.38,0.0,-0.98511,2e-05,2.12166]
[1777023809718,42.42,77581.19,0.0,-0.98516,2e-05,2.11599]
[1777023814753,42.41,77579.42,0.0,-0.98521,2e-05,2.10901]
[1777023819787,42.41,77580.17,0.0,-0.98521,2e-05,2.10914]
[1777023824823,42.4,77579.69,0.0,-0.98523,2e-05,2.10686]
[1777023829857,42.4,77581.16,0.0,-0.98522,2e-05,2.10837]
[1777023835900,42.39,77580.7,0.0,-0.98524,2e-05,2.10582]
[1777023840935,42.38,77580.49,0.0,-0.98525,2e-05,2.10404]
[1777023845970,42.38,77580.86,0.0,-0.98526,2e-05,2.10341]
[1777023851004,42.37,77581.56,0.0,-0.98526,2e-05,2.10345]
[1777023856040,42.37,77580.53,0.0,-0.98529,2e-05,2.10017]
[1777023857047,42.37,77575.25,0.0,-0.98537,2e-05,2.08969]
[1777023862082,42.36,77572.6,0.0,-0.98542,2e-05,2.08344]
[1777023867117,42.36,77572.74,0.0,-0.98543,2e-05,2.0826]
[1777023872153,42.35,77573.28,0.0,-0.98544,2e-05,2.08034]
[1777023877188,42.35,77573.63,0.0,-0.98545,2e-05,2.07993]
[1777023882223,42.34,77575.7,0.0,-0.98542,2e-05,2.08282]
[1777023884237,42.34,77579.34,0.0,-0.98537,2e-05,2.08941]
[1777023886251,42.34,77583.11,0.0,-0.98532,2e-05,2.09625]
[1777023888265,42.34,77586.15,0.0,-0.98527,2e-05,2.10166]
[1777023892292,42.33,77591.77,0.0,-0.98519,2e-05,2.11157]
[1777023894307,42.33,77597.12,0.0,-0.98511,2e-05,2.12149]
[1777023896321,42.33,77601.54,0.0,-0.98505,2e-05,2.12959]
[1777023902363,42.32,77598.28,0.0,-0.98511,2e-05,2.1214]
[1777023903369,42.32,77592.68,0.0,-0.9852,2e-05,2.11016]
[1777023905384,42.32,77592.65,0.0,-0.98521,2e-05,2.10956]
[1777023910418,42.31,77591.76,0.0,-0.98523,2e-05,2.10652]
[1777023915453,42.31,77590.54,0.0,-0.98526,2e-05,2.10285]
[1777023920489,42.3,77588.18,0.0,-0.98531,2e-05,2.09676]
[1777023923510,42.3,77584.63,0.0,-0.98537,2e-05,2.08939]
[1777023924517,42.29,77580.89,0.0,-0.98543,2e-05,2.0817]
[1777023927537,42.29,77577.33,0.0,-0.98549,2e-05,2.07421]
[1777023934586,42.29,77577.45,0.0,-0.98552,2e-05,2.0709]
[1777023939622,42.28,77575.25,0.0,-0.98556,2e-05,2.06573]
[1777023944656,42.28,77574.96,0.0,-0.98557,2e-05,2.06427]
[1777023949692,42.27,77575.09,0.0,-0.98558,2e-05,2.06362]
[1777023954726,42.27,77571.93,0.0,-0.98563,2e-05,2.0567]
[1777023959762,42.27,77572.02,0.0,-0.98564,2e-05,2.05603]
[1777023966604,42.26,77570.11,0.0,-0.98567,2e-05,2.05168]
[1777023972853,42.26,77569.45,0.0,-0.98569,2e-05,2.04887]
[1777023977896,42.25,77567.78,0.0,-0.98573,2e-05,2.04484]
[1777023985952,42.25,77565.67,0.0,-0.98577,2e-05,2.03957]
[1777023990987,42.26,77564.08,0.0,-0.98578,2e-05,2.03837]
[1777023996021,42.27,77563.61,0.0,-0.98578,2e-05,2.03783]
[1777024004078,42.27,77563.31,0.0,-0.98579,2e-05,2.03667]
[1777024010124,42.26,77563.09,0.0,-0.9858,2e-05,2.03533]
[1777024015159,42.26,77563.27,0.0,-0.9858,2e-05,2.03493]
[1777024022207,42.25,77563.16,0.0,-0.98581,2e-05,2.03372]
[1777024024221,42.25,77567.46,0.0,-0.98575,2e-05,2.04161]
[1777024029257,42.25,77567.39,0.0,-0.98576,2e-05,2.04073]
[1777024035299,42.25,77567.23,0.0,-0.98577,2e-05,2.03957]
[1777024040334,42.24,77567.04,0.0,-0.98577,2e-05,2.03851]
[1777024045368,42.24,77567.53,0.0,-0.98577,2e-05,2.03874]
[1777024050404,42.24,77567.36,0.0,-0.98578,2e-05,2.03769]
[1777024055438,42.23,77563.93,0.0,-0.98585,2e-05,2.02833]
[1777024060474,42.23,77564.72,0.0,-0.98585,2e-05,2.02916]
[1777024067523,42.23,77565.33,0.0,-0.98585,2e-05,2.02937]
[1777024072558,42.22,77567.27,0.0,-0.98582,2e-05,2.03234]
[1777024077593,42.22,77567.22,0.0,-0.98583,2e-05,2.0315]
[1777024082628,42.22,77566.67,0.0,-0.98584,2e-05,2.0297]
[1777024084641,42.22,77560.92,0.0,-0.98593,2e-05,2.01851]
[1777024087663,42.22,77559.41,0.0,-0.98595,2e-05,2.01576]
[1777024092697,42.23,77559.5,0.0,-0.98593,2e-05,2.01853]
[1777024097739,42.24,77558.94,0.0,-0.98592,2e-05,2.02006]
[1777024099753,42.24,77553.7,0.0,-0.98599,2e-05,2.01122]
[1777024104788,42.25,77554.72,0.0,-0.98595,2e-05,2.0158]
[1777024109825,42.27,77553.7,0.0,-0.98595,2e-05,2.01647]
[1777024111778,42.27,77553.7,0.0,-0.98595,2e-05,2.01647]
[1777024112018,42.27,77553.7,0.0,-0.98595,2e-05,2.01647]
[1777024112120,42.27,77553.93,0.0,-0.98595,2e-05,2.0158]
[1777024117882,42.28,77552.89,0.0,-0.98594,2e-05,2.01694]
[1777024132028,42.31,77553.06,0.0,-0.98588,2e-05,2.02436]
[1777024137062,42.32,77552.95,0.0,-0.98588,2e-05,2.0247]
[1777024142098,42.31,77553.22,0.0,-0.98588,2e-05,2.02445]
[1777024150154,42.31,77552.68,0.0,-0.9859,2e-05,2.02224]
[1777024156196,42.3,77553.17,0.0,-0.9859,2e-05,2.02228]
[1777024170297,42.3,77553.3,0.0,-0.98591,2e-05,2.02051]
[1777024175335,42.29,77552.75,0.0,-0.98594,2e-05,2.01662]
[1777024180369,42.29,77554.34,0.0,-0.98592,2e-05,2.01892]
[1777024185405,42.29,77556.94,0.0,-0.98589,2e-05,2.02313]
[1777024190440,42.28,77557.39,0.0,-0.98589,2e-05,2.02325]
[1777024196482,42.28,77551.17,0.0,-0.98599,2e-05,2.01063]
[1777024197489,42.28,77546.34,0.0,-0.98606,1e-05,2.00143]
[1777024198644,42.28,77546.34,0.0,-0.98606,1e-05,2.00143]
[1777024199508,42.28,77533.77,0.0,-0.98625,1e-05,1.97775]
[1777024200515,42.28,77534.63,0.0,-0.98623,1e-05,1.97991]
[1777024202441,42.28,77534.77,0.0,-0.98623,1e-05,1.98073]
[1777024205549,42.29,77530.42,0.0,-0.98627,1e-05,1.97488]
[1777024210584,42.3,77529.33,0.0,-0.98627,1e-05,1.97564]
[1777024213161,42.3,77529.33,0.0,-0.98627,1e-05,1.97564]
[1777024216627,42.32,77511.9,0.0,-0.98649,1e-05,1.94681]
[1777024217633,42.32,77513.27,0.0,-0.98647,1e-05,1.94993]
[1777024221662,42.33,77509.75,0.0,-0.9865,1e-05,1.94586]
[1777024224050,42.33,77509.84,0.0,-0.9865,1e-05,1.94662]
[1777024224056,42.34,77509.84,0.0,-0.98649,1e-05,1.94782]
[1777024224274,42.34,77509.84,0.0,-0.98649,1e-05,1.94782]
[1777024230053,42.35,77508.87,0.0,-0.98648,1e-05,1.94844]
[1777024236768,42.37,77509.57,0.0,-0.98645,1e-05,1.95243]
[1777024241803,42.38,77509.63,0.0,-0.98642,1e-05,1.95553]
[1777024246838,42.4,77509.19,0.0,-0.9864,1e-05,1.95769]
[1777024251874,42.41,77508.61,0.0,-0.98638,1e-05,1.96019]
[1777024254895,42.42,77518.0,0.0,-0.98624,1e-05,1.97871]
[1777024255901,42.42,77524.18,0.0,-0.98614,1e-05,1.99133]
[1777024260937,42.44,77524.2,0.0,-0.98611,1e-05,1.99409]
[1777024263958,42.44,77521.15,0.0,-0.98615,1e-05,1.99002]
[1777024264964,42.44,77516.65,0.0,-0.98621,1e-05,1.9822]
[1777024265972,42.45,77513.53,0.0,-0.98625,1e-05,1.97698]
[1777024271010,42.46,77511.58,0.0,-0.98625,1e-05,1.97622]
[1777024276045,42.47,77511.04,0.0,-0.98624,1e-05,1.97805]
[1777024281079,42.48,77510.42,0.0,-0.98623,1e-05,1.97974]
[1777024286115,42.5,77510.44,0.0,-0.9862,1e-05,1.9826]
[1777024288128,42.5,77514.09,0.0,-0.98614,1e-05,1.99049]
[1777024292157,42.51,77508.99,0.0,-0.98621,1e-05,1.98111]
[1777024297192,42.52,77509.98,0.0,-0.98617,1e-05,1.98574]
[1777024302229,42.54,77509.74,0.0,-0.98616,1e-05,1.98807]
[1777024307265,42.55,77510.8,0.0,-0.98612,1e-05,1.99278]
[1777024309280,42.55,77507.16,0.0,-0.98616,1e-05,1.98711]
[1777024314314,42.56,77506.75,0.0,-0.98615,1e-05,1.98911]
[1777024319350,42.58,77508.37,0.0,-0.9861,1e-05,1.99482]
[1777024322371,42.58,77514.07,0.0,-0.986,1e-05,2.00705]
[1777024327407,42.59,77515.88,0.0,-0.98596,1e-05,2.01299]
[1777024331434,42.6,77520.66,0.0,-0.98587,2e-05,2.02393]
[1777024336469,42.61,77523.2,0.0,-0.98581,2e-05,2.03108]
[1777024341504,42.62,77524.78,0.0,-0.98577,2e-05,2.03637]
[1777024346539,42.63,77523.8,0.0,-0.98576,2e-05,2.03679]
[1777024352581,42.64,77523.53,0.0,-0.98576,2e-05,2.03681]
[1777024358623,42.66,77525.09,0.0,-0.98572,2e-05,2.04241]
[1777024362653,42.66,77530.84,0.0,-0.98561,2e-05,2.05501]
[1777024363659,42.66,77527.85,0.0,-0.98566,2e-05,2.04975]
[1777024368694,42.67,77526.33,0.0,-0.98566,2e-05,2.04896]
[1777024373730,42.68,77526.8,0.0,-0.98564,2e-05,2.05193]
[1777024378764,42.69,77526.56,0.0,-0.98563,2e-05,2.05353]
[1777024383800,42.7,77528.51,0.0,-0.98558,2e-05,2.05926]
[1777024386823,42.7,77547.09,0.0,-0.98528,2e-05,2.09601]
[1777024387829,42.71,77550.63,0.0,-0.98523,2e-05,2.10324]
[1777024388836,42.71,77552.01,0.0,-0.9852,2e-05,2.10625]
[1777024393871,42.71,77552.28,0.0,-0.98518,2e-05,2.10835]
[1777024398906,42.72,77563.76,0.0,-0.98499,2e-05,2.1322]
[1777024399596,42.72,77563.76,0.0,-0.98499,2e-05,2.1322]
[1777024400147,42.72,77563.66,0.0,-0.98499,2e-05,2.13258]
[1777024405954,42.73,77554.05,0.0,-0.98513,2e-05,2.11524]
[1777024407969,42.73,77552.82,0.0,-0.98514,2e-05,2.11345]
[1777024409553,42.73,77552.85,0.0,-0.98514,2e-05,2.11381]
[1777024409770,42.73,77552.85,0.0,-0.98514,2e-05,2.11381]
[1777024409983,42.73,77550.12,0.0,-0.98518,2e-05,2.10884]
[1777024415018,42.74,77546.45,0.0,-0.98524,2e-05,2.10147]
[1777024420106,42.75,77545.19,0.0,-0.98525,2e-05,2.10038]
[1777024426094,42.76,77544.29,0.0,-0.98524,2e-05,2.10098]
[1777024431129,42.77,77544.6,0.0,-0.98522,2e-05,2.10325]
[1777024433392,42.77,77544.78,0.0,-0.98522,2e-05,2.10393]
[1777024433520,42.77,77544.56,0.0,-0.98522,2e-05,2.10384]
[1777024434150,42.77,77544.43,0.0,-0.98522,2e-05,2.10392]
[1777024439186,42.78,77544.31,0.0,-0.9852,2e-05,2.10536]
[1777024444221,42.78,77546.12,0.0,-0.98516,2e-05,2.11051]
[1777024449256,42.79,77544.88,0.0,-0.98517,2e-05,2.10974]
[1777024451270,42.79,77539.47,0.0,-0.98525,2e-05,2.09997]
[1777024455298,42.8,77546.5,0.0,-0.98513,2e-05,2.11459]
[1777024456305,42.8,77547.15,0.0,-0.98511,2e-05,2.11652]
[1777024461339,42.81,77546.18,0.0,-0.98512,2e-05,2.11625]
[1777024466375,42.81,77547.53,0.0,-0.98508,2e-05,2.12046]
[1777024467616,42.82,77547.28,0.0,-0.98508,2e-05,2.12029]
[1777024467768,42.82,77547.28,0.0,-0.98508,2e-05,2.12029]
[1777024468389,42.82,77547.08,0.0,-0.98508,2e-05,2.12021]
[1777024470402,42.82,77557.26,0.0,-0.98492,2e-05,2.14066]
[1777024471410,42.82,77558.98,0.0,-0.9849,2e-05,2.14206]
[1777024474431,42.82,77565.89,0.0,-0.98479,2e-05,2.15643]
[1777024475438,42.82,77569.03,0.0,-0.98474,2e-05,2.16286]
[1777024480473,42.83,77567.37,0.0,-0.98475,2e-05,2.16079]
[1777024481480,42.83,77583.3,0.0,-0.98449,2e-05,2.19256]
[1777024482487,42.83,77585.36,0.0,-0.98446,2e-05,2.19686]
[1777024487521,42.84,77585.52,0.0,-0.98445,2e-05,2.19809]
[1777024492560,42.84,77586.5,0.0,-0.98443,2e-05,2.20099]
[1777024495581,42.84,77593.81,0.0,-0.9843,2e-05,2.21617]
[1777024496587,42.84,77593.44,0.0,-0.98431,2e-05,2.21559]
[1777024501623,42.85,77590.26,0.0,-0.98435,2e-05,2.21]
[1777024504644,42.85,77594.09,0.0,-0.98429,2e-05,2.21816]
[1777024509679,42.85,77589.51,0.0,-0.98435,2e-05,2.20974]
[1777024514714,42.85,77586.81,0.0,-0.98439,2e-05,2.2052]
[1777024519749,42.86,77587.88,0.0,-0.98437,2e-05,2.20822]
[1777024525792,42.86,77587.34,0.0,-0.98437,2e-05,2.20819]
[1777024530827,42.87,77586.47,0.0,-0.98437,2e-05,2.20734]
[1777024535861,42.87,77586.76,0.0,-0.98438,2e-05,2.20654]
[1777024538882,42.87,77579.89,0.0,-0.98448,2e-05,2.19338]
[1777024543918,42.88,77580.47,0.0,-0.98447,2e-05,2.19553]
[1777024546938,42.88,77573.31,0.0,-0.98458,2e-05,2.18192]
[1777024548952,42.88,77571.37,0.0,-0.9846,2e-05,2.17853]
[1777024553988,42.89,77570.76,0.0,-0.9846,2e-05,2.17848]
[1777024558016,42.89,77578.4,0.0,-0.98447,2e-05,2.19456]
[1777024560030,42.89,77578.76,0.0,-0.98446,2e-05,2.1957]
[1777024561037,42.89,77574.94,0.0,-0.98452,2e-05,2.18831]
[1777024562043,42.89,77571.98,0.0,-0.98457,2e-05,2.18264]
[1777024565065,42.9,77570.8,0.0,-0.98458,2e-05,2.18096]
[1777024570100,42.9,77571.84,0.0,-0.98456,2e-05,2.18413]
[1777024575136,42.9,77571.87,0.0,-0.98455,2e-05,2.18526]
[1777024580171,42.91,77572.39,0.0,-0.98453,2e-05,2.18736]
[1777024585206,42.91,77571.91,0.0,-0.98453,2e-05,2.18767]
[1777024590240,42.92,77569.15,0.0,-0.98456,2e-05,2.18325]
[1777024595276,42.92,77570.75,0.0,-0.98455,2e-05,2.18522]
[1777024600311,42.93,77568.18,0.0,-0.98458,2e-05,2.18119]
[1777024601318,42.93,77564.29,0.0,-0.98464,2e-05,2.17372]
[1777024605347,42.93,77561.37,0.0,-0.98468,2e-05,2.16889]
[1777024606353,42.93,77557.94,0.0,-0.98473,2e-05,2.16237]
[1777024607360,42.93,77552.91,0.0,-0.98481,2e-05,2.15274]
[1777024610381,42.94,77556.56,0.0,-0.98474,2e-05,2.16067]
[1777024616422,42.94,77556.55,0.0,-0.98473,2e-05,2.16211]
[1777024621458,42.95,77560.9,0.0,-0.98465,2e-05,2.17188]
[1777024626493,42.95,77560.67,0.0,-0.98465,2e-05,2.17255]
[1777024631528,42.96,77560.32,0.0,-0.98464,2e-05,2.17295]
[1777024636565,42.96,77560.33,0.0,-0.98464,2e-05,2.17402]
[1777024641599,42.97,77562.28,0.0,-0.9846,2e-05,2.17887]
[1777024646636,42.97,77562.34,0.0,-0.98459,2e-05,2.17996]
[1777024651670,42.97,77561.65,0.0,-0.98461,2e-05,2.17729]
[1777024656706,42.98,77560.36,0.0,-0.98462,2e-05,2.1757]
[1777024661740,42.98,77560.9,0.0,-0.9846,2e-05,2.17773]
[1777024666776,42.99,77560.49,0.0,-0.9846,2e-05,2.17787]
[1777024671811,42.99,77559.96,0.0,-0.9846,2e-05,2.17775]
[1777024676846,42.99,77560.2,0.0,-0.98459,2e-05,2.17913]
[1777024678859,43.0,77544.82,0.0,-0.98483,2e-05,2.14927]
[1777024679867,43.0,77544.58,0.0,-0.98483,2e-05,2.14904]
[1777024684901,43.0,77543.77,0.0,-0.98484,2e-05,2.14862]
[1777024689936,43.01,77544.56,0.0,-0.98481,2e-05,2.15136]
[1777024694972,43.01,77542.35,0.0,-0.98484,2e-05,2.14823]
[1777024700008,43.02,77543.92,0.0,-0.98481,2e-05,2.15249]
[1777024705042,43.02,77543.77,0.0,-0.9848,2e-05,2.15335]
[1777024711084,43.03,77543.98,0.0,-0.9848,2e-05,2.15284]
[1777024716118,43.03,77543.87,0.0,-0.98479,2e-05,2.1537]
[1777024719140,43.03,77550.43,0.0,-0.98468,2e-05,2.16718]
[1777024724175,43.04,77547.53,0.0,-0.98472,2e-05,2.16242]
[1777024729209,43.04,77546.37,0.0,-0.98473,2e-05,2.16117]
[1777024734245,43.05,77548.65,0.0,-0.98469,2e-05,2.16667]
[1777024739280,43.05,77548.39,0.0,-0.98468,2e-05,2.1672]
[1777024744316,43.05,77547.91,0.0,-0.98468,2e-05,2.16731]
[1777024749350,43.06,77547.82,0.0,-0.98467,2e-05,2.16817]
[1777024754386,43.06,77547.79,0.0,-0.98467,2e-05,2.16914]
[1777024759421,43.07,77547.89,0.0,-0.98466,2e-05,2.17035]
[1777024764456,43.07,77548.68,0.0,-0.98464,2e-05,2.1729]
[1777024765463,43.07,77555.29,0.0,-0.98453,2e-05,2.18613]
[1777024767477,43.07,77556.11,0.0,-0.98451,2e-05,2.18812]
[1777024772512,43.08,77552.26,0.0,-0.98458,2e-05,2.17909]
[1777024773519,43.08,77543.94,0.0,-0.98471,2e-05,2.16309]
[1777024774525,43.08,77544.64,0.0,-0.9847,2e-05,2.16467]
[1777024779561,43.08,77546.68,0.0,-0.98466,2e-05,2.16968]
[1777024784595,43.09,77546.58,0.0,-0.98465,2e-05,2.17047]
[1777024786610,43.09,77550.08,0.0,-0.98459,2e-05,2.17773]
[1777024791645,43.09,77550.41,0.0,-0.98458,2e-05,2.17929]
[1777024795672,43.1,77554.42,0.0,-0.98451,2e-05,2.18792]
[1777024800708,43.1,77554.28,0.0,-0.98451,2e-05,2.18848]
[1777024802722,43.1,77547.16,0.0,-0.98462,2e-05,2.17478]
[1777024804740,43.1,77529.48,0.0,-0.9849,2e-05,2.1404]
[1777024805747,43.1,77530.86,0.0,-0.98487,2e-05,2.14352]
[1777024808769,43.11,77523.99,0.0,-0.98497,2e-05,2.13093]
[1777024810784,43.13,77520.66,0.0,-0.98498,2e-05,2.12985]
[1777024813805,43.16,77515.8,0.0,-0.98499,2e-05,2.12847]
[1777024814142,43.16,77515.8,0.0,-0.98499,2e-05,2.12847]
[1777024816826,43.2,77510.39,0.0,-0.98501,2e-05,2.126]
[1777024817833,43.21,77502.54,0.0,-0.98511,2e-05,2.11362]
[1777024818840,43.22,77500.59,0.0,-0.98511,2e-05,2.11282]
[1777024821860,43.24,77493.67,0.0,-0.98519,2e-05,2.10307]
[1777024822094,43.24,77493.67,0.0,-0.98519,2e-05,2.10307]
[1777024822268,43.24,77493.67,0.0,-0.98519,2e-05,2.10307]
[1777024824917,43.24,77493.65,0.0,-0.98519,2e-05,2.10395]
[1777024825019,43.24,77493.65,0.0,-0.98519,2e-05,2.10395]
[1777024825889,43.24,77492.6,0.0,-0.9852,2e-05,2.10225]
[1777024830932,43.25,77494.18,0.0,-0.98516,2e-05,2.10679]
[1777024831939,43.25,77498.85,0.0,-0.9851,2e-05,2.11383]
[1777024835967,43.28,77504.7,0.0,-0.98496,2e-05,2.13111]
[1777024836974,43.28,77507.61,0.0,-0.98491,2e-05,2.13699]
[1777024842009,43.28,77504.27,0.0,-0.98496,2e-05,2.13177]
[1777024844521,43.28,77501.73,0.0,-0.98499,2e-05,2.12712]
[1777024846323,43.3,77501.06,0.0,-0.98498,2e-05,2.12867]
[1777024846520,43.3,77501.06,0.0,-0.98498,2e-05,2.12867]
[1777024846614,43.3,77501.06,0.0,-0.98498,2e-05,2.12867]
[1777024846775,43.3,77501.06,0.0,-0.98498,2e-05,2.12867]
[1777024846869,43.3,77501.29,0.0,-0.98497,2e-05,2.12962]
[1777024852079,43.3,77501.1,0.0,-0.98497,2e-05,2.13052]
[1777024858120,43.31,77501.31,0.0,-0.98495,2e-05,2.1324]
[1777024861142,43.31,77494.94,0.0,-0.98504,2e-05,2.12087]
[1777024866177,43.32,77500.48,0.0,-0.98495,2e-05,2.13285]
[1777024867184,43.32,77508.32,0.0,-0.98482,2e-05,2.14826]
[1777024868191,43.32,77509.28,0.0,-0.98481,2e-05,2.15033]
[1777024869514,43.32,77506.08,0.0,-0.98485,2e-05,2.14434]
[1777024870519,43.32,77506.08,0.0,-0.98485,2e-05,2.14434]
[1777024876247,43.33,77508.13,0.0,-0.98481,2e-05,2.14985]
[1777024879460,43.33,77510.38,0.0,-0.98477,2e-05,2.15464]
[1777024879523,43.33,77510.38,0.0,-0.98477,2e-05,2.15464]
[1777024879558,43.33,77509.08,0.0,-0.98479,2e-05,2.15232]
[1777024885311,43.34,77509.96,0.0,-0.98477,2e-05,2.15528]
[1777024890346,43.34,77509.91,0.0,-0.98476,2e-05,2.15623]
[1777024895381,43.34,77509.72,0.0,-0.98477,2e-05,2.15465]
[1777024898402,43.35,77506.05,0.0,-0.98482,2e-05,2.14817]
[1777024903437,43.35,77506.31,0.0,-0.98481,2e-05,2.14977]
[1777024908472,43.36,77502.28,0.0,-0.98486,2e-05,2.14304]
[1777024912500,43.36,77498.14,0.0,-0.98492,2e-05,2.13593]
[1777024917535,43.36,77495.06,0.0,-0.98496,2e-05,2.13116]
[1777024922572,43.37,77492.87,0.0,-0.98498,2e-05,2.12813]
[1777024925876,43.37,77491.45,0.0,-0.985,2e-05,2.12587]
[1777024926023,43.37,77491.45,0.0,-0.985,2e-05,2.12635]
[1777024927607,43.38,77486.0,0.0,-0.98508,2e-05,2.11614]
[1777024928614,43.38,77490.85,0.0,-0.985,2e-05,2.12568]
[1777024931231,43.38,77491.64,0.0,-0.98498,2e-05,2.12769]
[1777024931276,43.38,77491.64,0.0,-0.98498,2e-05,2.12769]
[1777024931635,43.38,77491.41,0.0,-0.98499,2e-05,2.12748]
[1777024936671,43.39,77490.85,0.0,-0.98498,2e-05,2.12782]
[1777024939692,43.39,77486.92,0.0,-0.98504,2e-05,2.12098]
[1777024944726,43.39,77489.41,0.0,-0.98499,2e-05,2.12695]
[1777024947748,43.4,77492.8,0.0,-0.98493,2e-05,2.13417]
[1777024952783,43.4,77492.65,0.0,-0.98494,2e-05,2.13273]
[1777024957817,43.41,77492.28,0.0,-0.98494,2e-05,2.13312]
[1777024962853,43.41,77494.58,0.0,-0.98489,2e-05,2.13866]
[1777024967888,43.41,77492.97,0.0,-0.98491,2e-05,2.13661]
[1777024971920,43.42,77489.84,0.0,-0.98495,2e-05,2.13145]
[1777024976955,43.42,77490.26,0.0,-0.98493,2e-05,2.13337]
[1777024981991,43.43,77491.85,0.0,-0.9849,2e-05,2.1375]
[1777024982998,43.43,77500.63,0.0,-0.98476,2e-05,2.1547]
[1777024984006,43.43,77504.2,0.0,-0.9847,2e-05,2.16182]
[1777024988525,43.43,77504.85,0.0,-0.98469,2e-05,2.16375]
[1777024990717,43.43,77502.69,0.0,-0.98472,2e-05,2.15989]
[1777024990770,43.43,77502.69,0.0,-0.98472,2e-05,2.15989]
[1777024991054,43.43,77503.53,0.0,-0.9847,2e-05,2.1617]
[1777024996089,43.44,77503.97,0.0,-0.98469,2e-05,2.16343]
[1777024998102,43.44,77508.06,0.0,-0.98462,2e-05,2.17175]
[1777025003139,43.44,77508.46,0.0,-0.98461,2e-05,2.17335]
[1777025008174,43.45,77508.55,0.0,-0.9846,2e-05,2.17436]
[1777025011196,43.45,77511.33,0.0,-0.98457,2e-05,2.17803]
[1777025016230,43.45,77516.01,0.0,-0.98449,2e-05,2.18799]
[1777025021302,43.45,77515.6,0.0,-0.98449,2e-05,2.18779]
[1777025024286,43.46,77531.72,0.0,-0.98422,2e-05,2.22023]
[1777025025293,43.46,77533.51,0.0,-0.98419,2e-05,2.22389]
[1777025026309,43.46,77539.07,0.0,-0.9841,2e-05,2.23506]
[1777025027312,43.46,77550.61,0.0,-0.98391,2e-05,2.25826]
[1777025028320,43.46,77553.36,0.0,-0.98387,2e-05,2.26384]
[1777025033355,43.46,77553.41,0.0,-0.98387,2e-05,2.26408]
[1777025039048,43.46,77552.77,0.0,-0.98387,2e-05,2.2629]
[1777025043427,43.46,77546.21,0.0,-0.98398,2e-05,2.24994]
[1777025048462,43.46,77547.61,0.0,-0.98396,2e-05,2.25299]
[1777025053496,43.46,77546.17,0.0,-0.98398,2e-05,2.25034]
[1777025058531,43.46,77547.43,0.0,-0.98396,2e-05,2.2531]
[1777025063568,43.46,77547.04,0.0,-0.98396,2e-05,2.25252]
[1777025067940,43.47,77542.49,0.0,-0.98403,2e-05,2.24364]
[1777025073638,43.47,77540.1,0.0,-0.98408,2e-05,2.23688]
[1777025079009,43.47,77540.03,0.0,-0.98408,2e-05,2.237]
[1777025079683,43.47,77535.25,0.0,-0.98416,2e-05,2.22759]
[1777025080689,43.47,77530.45,0.0,-0.98424,2e-05,2.21812]
[1777025082203,43.47,77530.38,0.0,-0.98424,2e-05,2.21806]
[1777025082270,43.47,77530.38,0.0,-0.98424,2e-05,2.21806]
[1777025082304,43.47,77530.38,0.0,-0.98424,2e-05,2.21815]
[1777025087738,43.47,77531.55,0.0,-0.98421,2e-05,2.22095]
[1777025093786,43.47,77530.25,0.0,-0.98423,2e-05,2.21896]
[1777025101842,43.48,77530.11,0.0,-0.98423,2e-05,2.21963]
[1777025106877,43.48,77530.46,0.0,-0.98422,2e-05,2.22086]
[1777025110905,43.48,77527.53,0.0,-0.98426,2e-05,2.2155]
[1777025112919,43.48,77519.85,0.0,-0.98438,2e-05,2.20056]
[1777025114933,43.48,77518.94,0.0,-0.98439,2e-05,2.19906]
[1777025119968,43.49,77516.7,0.0,-0.98442,2e-05,2.19541]
[1777025126010,43.49,77516.62,0.0,-0.98442,2e-05,2.19616]
[1777025131045,43.49,77516.41,0.0,-0.98443,2e-05,2.19421]
[1777025134067,43.5,77510.6,0.0,-0.98452,2e-05,2.18326]
[1777025138095,43.5,77507.46,0.0,-0.98456,2e-05,2.17781]
[1777025143129,43.5,77493.41,0.0,-0.98478,2e-05,2.15135]
[1777025144136,43.5,77486.3,0.0,-0.98489,2e-05,2.13783]
[1777025144728,43.5,77486.3,0.0,-0.98489,2e-05,2.13783]
[1777025144769,43.5,77486.3,0.0,-0.98489,2e-05,2.13783]
[1777025145143,43.5,77483.36,0.0,-0.98493,2e-05,2.13241]
[1777025149596,43.51,77482.56,0.0,-0.98494,2e-05,2.13183]
[1777025149770,43.51,77482.56,0.0,-0.98494,2e-05,2.13183]
[1777025150180,43.51,77481.58,0.0,-0.98495,2e-05,2.13018]
[1777025155215,43.51,77478.26,0.0,-0.98499,2e-05,2.12499]
[1777025160265,43.52,77478.22,0.0,-0.98498,2e-05,2.12611]
[1777025165286,43.52,77478.26,0.0,-0.98497,2e-05,2.12736]
[1777025170321,43.53,77480.92,0.0,-0.98492,2e-05,2.13361]
[1777025175355,43.53,77482.19,0.0,-0.98489,2e-05,2.13715]
[1777025180391,43.54,77483.37,0.0,-0.98486,2e-05,2.1405]
[1777025185426,43.54,77484.63,0.0,-0.98484,2e-05,2.14401]
[1777025190461,43.55,77483.41,0.0,-0.98485,2e-05,2.14272]
[1777025194489,43.55,77479.28,0.0,-0.98492,2e-05,2.13341]
[1777025197509,43.55,77475.14,0.0,-0.98498,2e-05,2.12616]
[1777025199524,43.56,77471.16,0.0,-0.98504,2e-05,2.11904]
[1777025204560,43.56,77474.69,0.0,-0.98497,2e-05,2.12709]
[1777025209595,43.57,77474.59,0.0,-0.98496,2e-05,2.12813]
[1777025210602,43.57,77477.91,0.0,-0.98491,2e-05,2.13474]
[1777025211684,43.57,77477.91,0.0,-0.98491,2e-05,2.13474]
[1777025211771,43.57,77477.91,0.0,-0.98491,2e-05,2.13474]
[1777025212003,43.57,77477.51,0.0,-0.98491,2e-05,2.13444]
[1777025217651,43.58,77478.67,0.0,-0.98488,2e-05,2.13782]
[1777025218520,43.58,77478.67,0.0,-0.98488,2e-05,2.13782]
[1777025224033,43.58,77477.51,0.0,-0.98489,2e-05,2.13673]
[1777025224123,43.58,77477.51,0.0,-0.98489,2e-05,2.13673]
[1777025224272,43.58,77477.51,0.0,-0.98489,2e-05,2.13673]
[1777025224224,43.58,77479.11,0.0,-0.98486,2e-05,2.14026]
[1777025229734,43.59,77488.3,0.0,-0.98471,2e-05,2.15914]
[1777025230741,43.59,77488.87,0.0,-0.9847,2e-05,2.16043]
[1777025231635,43.59,77488.87,0.0,-0.9847,2e-05,2.16043]
[1777025231770,43.59,77488.87,0.0,-0.9847,2e-05,2.16043]
[1777025231985,43.59,77488.87,0.0,-0.9847,2e-05,2.16043]
[1777025232022,43.59,77488.87,0.0,-0.9847,2e-05,2.16043]
[1777025232087,43.59,77488.72,0.0,-0.9847,2e-05,2.16053]
[1777025233762,43.59,77499.06,0.0,-0.98453,2e-05,2.18083]
[1777025234770,43.59,77499.36,0.0,-0.98453,2e-05,2.18158]
[1777025235424,43.59,77499.36,0.0,-0.98453,2e-05,2.18158]
[1777025235520,43.59,77499.36,0.0,-0.98453,2e-05,2.18158]
[1777025235603,43.59,77499.36,0.0,-0.98453,2e-05,2.18158]
[1777025235771,43.59,77499.36,0.0,-0.98453,2e-05,2.18158]
[1777025235776,43.59,77499.1,0.0,-0.98453,2e-05,2.18122]
[1777025240811,43.6,77500.25,0.0,-0.9845,2e-05,2.18422]
[1777025242180,43.6,77500.25,0.0,-0.9845,2e-05,2.18422]
[1777025242246,43.6,77500.25,0.0,-0.9845,2e-05,2.18422]
[1777025242274,43.6,77500.25,0.0,-0.9845,2e-05,2.18422]
[1777025242347,43.6,77500.04,0.0,-0.98451,2e-05,2.1841]
[1777025246853,43.6,77505.21,0.0,-0.98442,2e-05,2.19479]
[1777025247861,43.6,77515.58,0.0,-0.98425,2e-05,2.21535]
[1777025250166,43.6,77517.93,0.0,-0.98421,2e-05,2.22012]
[1777025250270,43.6,77517.93,0.0,-0.98421,2e-05,2.22012]
[1777025250268,43.6,77517.76,0.0,-0.98421,2e-05,2.21995]
[1777025250621,43.6,77517.76,0.0,-0.98421,2e-05,2.21995]
[1777025250773,43.6,77517.76,0.0,-0.98421,2e-05,2.21995]
[1777025253904,43.6,77521.77,0.0,-0.98416,2e-05,2.22585]
[1777025254444,43.6,77521.77,0.0,-0.98416,2e-05,2.22585]
[1777025254526,43.6,77521.77,0.0,-0.98416,2e-05,2.22585]
[1777025254910,43.6,77521.55,0.0,-0.98416,2e-05,2.22549]
[1777025255419,43.6,77521.55,0.0,-0.98416,2e-05,2.22549]
[1777025255520,43.6,77521.55,0.0,-0.98416,2e-05,2.22549]
[1777025260696,43.6,77521.21,0.0,-0.98417,2e-05,2.22521]
[1777025260771,43.6,77521.21,0.0,-0.98417,2e-05,2.22521]
[1777025260859,43.6,77521.21,0.0,-0.98417,2e-05,2.22521]
[1777025261023,43.6,77521.21,0.0,-0.98417,2e-05,2.22521]
[1777025261121,43.6,77520.96,0.0,-0.98417,2e-05,2.22488]
[1777025266994,43.61,77521.03,0.0,-0.98416,2e-05,2.22552]
[1777025272029,43.61,77521.18,0.0,-0.98416,2e-05,2.22625]
[1777025274402,43.61,77521.41,0.0,-0.98415,2e-05,2.22686]
[1777025274474,43.61,77521.41,0.0,-0.98415,2e-05,2.22686]
[1777025274527,43.61,77521.41,0.0,-0.98415,2e-05,2.22686]
[1777025276059,43.61,77521.48,0.0,-0.98415,2e-05,2.22717]
[1777025281096,43.61,77519.31,0.0,-0.98418,2e-05,2.22327]
[1777025282103,43.61,77506.1,0.0,-0.98439,2e-05,2.19729]
[1777025283110,43.61,77503.07,0.0,-0.98444,2e-05,2.19148]
[1777025284130,43.61,77503.07,0.0,-0.98444,2e-05,2.19148]
[1777025284270,43.61,77503.07,0.0,-0.98444,2e-05,2.19148]
[1777025284372,43.61,77503.0,0.0,-0.98444,2e-05,2.19149]
[1777025284464,43.61,77503.0,0.0,-0.98444,2e-05,2.19149]
[1777025284524,43.61,77503.0,0.0,-0.98444,2e-05,2.19149]
[1777025290159,43.62,77503.01,0.0,-0.98444,2e-05,2.19233]
[1777025292212,43.62,77503.64,0.0,-0.98442,2e-05,2.1937]
[1777025292270,43.62,77503.64,0.0,-0.98442,2e-05,2.1937]
[1777025292313,43.62,77503.07,0.0,-0.98443,2e-05,2.19271]
[1777025292622,43.62,77503.07,0.0,-0.98443,2e-05,2.19271]
[1777025292769,43.62,77503.07,0.0,-0.98443,2e-05,2.19271]
[1777025298215,43.62,77501.91,0.0,-0.98444,2e-05,2.19121]
[1777025299198,43.62,77501.91,0.0,-0.98444,2e-05,2.19121]
[1777025299271,43.62,77501.91,0.0,-0.98444,2e-05,2.19121]
[1777025299299,43.62,77503.18,0.0,-0.98442,2e-05,2.19382]
[1777025299673,43.62,77503.18,0.0,-0.98442,2e-05,2.19382]
[1777025299768,43.62,77503.18,0.0,-0.98442,2e-05,2.19382]
[1777025303887,43.62,77508.19,0.0,-0.98434,2e-05,2.20413]
[1777025304020,43.62,77508.19,0.0,-0.98434,2e-05,2.20413]
[1777025304259,43.62,77508.38,0.0,-0.98433,2e-05,2.2046]
[1777025305152,43.62,77508.38,0.0,-0.98433,2e-05,2.2046]
[1777025305270,43.62,77508.38,0.0,-0.98433,2e-05,2.2046]
[1777025305351,43.62,77513.01,0.0,-0.98426,2e-05,2.21383]
[1777025311307,43.63,77510.79,0.0,-0.98431,2e-05,2.20769]
[1777025313322,43.63,77505.36,0.0,-0.98439,2e-05,2.1972]
[1777025314191,43.63,77505.36,0.0,-0.98439,2e-05,2.1972]
[1777025314270,43.63,77505.36,0.0,-0.98439,2e-05,2.1972]
[1777025314328,43.63,77505.71,0.0,-0.98439,2e-05,2.198]
[1777025314503,43.63,77505.71,0.0,-0.98439,2e-05,2.198]
[1777025314521,43.63,77505.71,0.0,-0.98439,2e-05,2.198]
[1777025319724,43.63,77502.92,0.0,-0.98443,2e-05,2.19309]
[1777025319771,43.63,77502.92,0.0,-0.98443,2e-05,2.19309]
[1777025320007,43.63,77502.92,0.0,-0.98443,2e-05,2.19309]
[1777025320022,43.63,77502.92,0.0,-0.98443,2e-05,2.19309]
[1777025321378,43.63,77503.03,0.0,-0.98442,2e-05,2.19355]
[1777025324766,43.63,77503.96,0.0,-0.9844,2e-05,2.19572]
[1777025324977,43.63,77503.96,0.0,-0.9844,2e-05,2.19572]
[1777025325021,43.63,77503.96,0.0,-0.9844,2e-05,2.19572]
[1777025325405,43.63,77504.06,0.0,-0.9844,2e-05,2.19603]
[1777025330444,43.64,77503.67,0.0,-0.9844,2e-05,2.19584]
[1777025334895,43.64,77504.77,0.0,-0.98438,2e-05,2.19834]
[1777025335024,43.64,77504.77,0.0,-0.98438,2e-05,2.19834]
[1777025335130,43.64,77504.77,0.0,-0.98438,2e-05,2.19834]
[1777025335271,43.64,77504.77,0.0,-0.98438,2e-05,2.19834]
[1777025335373,43.64,77504.47,0.0,-0.98439,2e-05,2.19797]
[1777025340133,43.64,77504.13,0.0,-0.98439,2e-05,2.19764]
[1777025340273,43.64,77504.13,0.0,-0.98439,2e-05,2.19764]
[1777025340374,43.64,77502.42,0.0,-0.98441,2e-05,2.19451]
[1777025340463,43.64,77502.42,0.0,-0.98441,2e-05,2.19451]
[1777025340518,43.64,77502.42,0.0,-0.98441,2e-05,2.19451]
[1777025342525,43.64,77498.41,0.0,-0.98448,2e-05,2.1869]
[1777025344413,43.64,77498.41,0.0,-0.98448,2e-05,2.1869]
[1777025343532,43.64,77493.41,0.0,-0.98455,2e-05,2.17726]
[1777025344527,43.64,77493.41,0.0,-0.98455,2e-05,2.17726]
[1777025344826,43.64,77493.41,0.0,-0.98455,2e-05,2.17726]
[1777025345019,43.64,77493.41,0.0,-0.98455,2e-05,2.17726]
[1777025345120,43.64,77493.62,0.0,-0.98455,2e-05,2.17796]
[1777025350140,43.64,77496.21,0.0,-0.9845,2e-05,2.18343]
[1777025350273,43.64,77496.21,0.0,-0.9845,2e-05,2.18343]
[1777025350316,43.65,77496.68,0.0,-0.98449,2e-05,2.1846]
[1777025350780,43.65,77496.68,0.0,-0.98449,2e-05,2.1846]
[1777025351019,43.65,77496.68,0.0,-0.98449,2e-05,2.1846]
[1777025352595,43.65,77506.45,0.0,-0.98434,2e-05,2.20398]
[1777025353669,43.65,77506.45,0.0,-0.98434,2e-05,2.20398]
[1777025353771,43.65,77506.45,0.0,-0.98434,2e-05,2.20398]
[1777025353872,43.65,77510.79,0.0,-0.98427,2e-05,2.21262]
[1777025354850,43.65,77510.79,0.0,-0.98427,2e-05,2.21262]
[1777025355021,43.65,77510.79,0.0,-0.98427,2e-05,2.21262]
[1777025355123,43.65,77517.2,0.0,-0.98416,2e-05,2.22543]
[1777025360651,43.65,77521.19,0.0,-0.98409,2e-05,2.23361]
[1777025364345,43.65,77522.29,0.0,-0.98408,2e-05,2.23589]
[1777025364446,43.65,77522.3,0.0,-0.98407,2e-05,2.236]
[1777025364523,43.65,77522.3,0.0,-0.98407,2e-05,2.236]
[1777025364728,43.65,77522.3,0.0,-0.98407,2e-05,2.236]
[1777025364774,43.65,77522.3,0.0,-0.98407,2e-05,2.236]
[1777025371721,43.65,77523.88,0.0,-0.98405,2e-05,2.23943]
[1777025371771,43.65,77523.88,0.0,-0.98405,2e-05,2.23943]
[1777025372057,43.65,77523.88,0.0,-0.98405,2e-05,2.23943]
[1777025372268,43.65,77523.88,0.0,-0.98405,2e-05,2.23943]
[1777025372369,43.65,77524.38,0.0,-0.98405,2e-05,2.23822]
[1777025377103,43.65,77524.61,0.0,-0.98405,2e-05,2.23883]
[1777025377212,43.65,77524.61,0.0,-0.98405,2e-05,2.23883]
[1777025377275,43.65,77524.61,0.0,-0.98405,2e-05,2.23883]
[1777025377309,43.65,77524.25,0.0,-0.98405,2e-05,2.23823]
[1777025382805,43.65,77525.28,0.0,-0.98403,2e-05,2.24054]
[1777025388160,43.65,77526.88,0.0,-0.98401,2e-05,2.24392]
[1777025388270,43.65,77526.88,0.0,-0.98401,2e-05,2.24392]
[1777025388382,43.65,77526.46,0.0,-0.98401,2e-05,2.24318]
[1777025388871,43.65,77526.46,0.0,-0.98401,2e-05,2.24318]
[1777025389019,43.65,77526.46,0.0,-0.98401,2e-05,2.24318]
[1777025393919,43.66,77528.88,0.0,-0.98397,2e-05,2.24821]
[1777025394021,43.66,77528.88,0.0,-0.98397,2e-05,2.24821]
[1777025394285,43.66,77528.88,0.0,-0.98397,2e-05,2.24821]
[1777025394372,43.66,77531.95,0.0,-0.98392,2e-05,2.25442]
[1777025394520,43.66,77531.95,0.0,-0.98392,2e-05,2.25442]
[1777025399200,43.66,77531.36,0.0,-0.98393,2e-05,2.25333]
[1777025399270,43.66,77531.36,0.0,-0.98393,2e-05,2.25333]
[1777025399499,43.66,77531.36,0.0,-0.98393,2e-05,2.25333]
[1777025399301,43.66,77531.98,0.0,-0.98392,2e-05,2.25464]
[1777025399525,43.66,77531.98,0.0,-0.98392,2e-05,2.25464]
[1777025402945,43.66,77519.07,0.0,-0.98413,2e-05,2.22901]
[1777025404423,43.66,77519.07,0.0,-0.98413,2e-05,2.22901]
[1777025403952,43.66,77514.15,0.0,-0.98421,2e-05,2.21934]
[1777025404522,43.66,77514.15,0.0,-0.98421,2e-05,2.21934]
[1777025404766,43.66,77514.15,0.0,-0.98421,2e-05,2.21934]
[1777025405021,43.66,77514.15,0.0,-0.98421,2e-05,2.21934]
[1777025405069,43.66,77514.53,0.0,-0.9842,2e-05,2.22019]
[1777025411002,43.66,77514.65,0.0,-0.98419,2e-05,2.22098]
[1777025412090,43.66,77514.65,0.0,-0.98419,2e-05,2.22098]
[1777025412268,43.66,77514.65,0.0,-0.98419,2e-05,2.22098]
[1777025412370,43.66,77511.67,0.0,-0.98424,2e-05,2.21527]
[1777025413122,43.66,77511.67,0.0,-0.98424,2e-05,2.21527]
[1777025413270,43.66,77511.67,0.0,-0.98424,2e-05,2.21527]
[1777025413371,43.66,77511.38,0.0,-0.98424,2e-05,2.21479]
[1777025419057,43.66,77511.96,0.0,-0.98423,2e-05,2.21642]
[1777025424092,43.66,77512.14,0.0,-0.98422,2e-05,2.21724]
[1777025426795,43.67,77512.32,0.0,-0.98422,2e-05,2.21778]
[1777025427021,43.67,77512.32,0.0,-0.98422,2e-05,2.21778]
[1777025427235,43.67,77512.32,0.0,-0.98422,2e-05,2.21778]
[1777025427269,43.67,77512.32,0.0,-0.98422,2e-05,2.21778]
[1777025427336,43.67,77512.37,0.0,-0.98422,2e-05,2.21805]
[1777025433156,43.67,77515.29,0.0,-0.98418,2e-05,2.22197]
[1777025433585,43.67,77515.29,0.0,-0.98418,2e-05,2.22197]
[1777025433775,43.67,77515.29,0.0,-0.98418,2e-05,2.22197]
[1777025433985,43.67,77515.29,0.0,-0.98418,2e-05,2.22197]
[1777025434021,43.67,77515.29,0.0,-0.98418,2e-05,2.22197]
[1777025434162,43.67,77522.0,0.0,-0.98407,2e-05,2.23537]
[1777025436176,43.67,77522.16,0.0,-0.98407,2e-05,2.23583]
[1777025437491,43.67,77522.16,0.0,-0.98407,2e-05,2.23583]
[1777025437520,43.67,77522.16,0.0,-0.98407,2e-05,2.23583]
[1777025442218,43.67,77517.64,0.0,-0.98414,2e-05,2.22724]
[1777025443093,43.67,77517.64,0.0,-0.98414,2e-05,2.22724]
[1777025443270,43.67,77517.64,0.0,-0.98414,2e-05,2.22724]
[1777025443362,43.67,77516.92,0.0,-0.98415,2e-05,2.22588]
[1777025443758,43.67,77516.92,0.0,-0.98415,2e-05,2.22588]
[1777025443769,43.67,77516.92,0.0,-0.98415,2e-05,2.22588]
[1777025449266,43.67,77517.8,0.0,-0.98413,2e-05,2.22806]
[1777025450473,43.67,77517.8,0.0,-0.98413,2e-05,2.22806]
[1777025450520,43.67,77517.8,0.0,-0.98413,2e-05,2.22806]
[1777025450501,43.67,77517.46,0.0,-0.98414,2e-05,2.22746]
[1777025451091,43.67,77517.46,0.0,-0.98414,2e-05,2.22746]
[1777025451275,43.67,77517.46,0.0,-0.98414,2e-05,2.22746]
[1777025451281,43.67,77517.69,0.0,-0.98413,2e-05,2.22799]
[1777025456316,43.67,77517.62,0.0,-0.98413,2e-05,2.22821]
[1777025456632,43.67,77517.62,0.0,-0.98413,2e-05,2.22821]
[1777025456773,43.67,77517.62,0.0,-0.98413,2e-05,2.22821]
[1777025457137,43.67,77517.62,0.0,-0.98413,2e-05,2.22821]
[1777025457271,43.67,77517.62,0.0,-0.98413,2e-05,2.22821]
[1777025457310,43.68,77517.62,0.0,-0.98413,2e-05,2.22828]
[1777025462358,43.68,77516.11,0.0,-0.98415,2e-05,2.22566]
[1777025462946,43.68,77516.11,0.0,-0.98415,2e-05,2.22566]
[1777025463019,43.68,77516.11,0.0,-0.98415,2e-05,2.22566]
[1777025463353,43.68,77516.11,0.0,-0.98415,2e-05,2.22566]
[1777025463518,43.68,77516.11,0.0,-0.98415,2e-05,2.22566]
[1777025463531,43.68,77512.61,0.0,-0.98421,2e-05,2.21881]
[1777025469407,43.68,77510.66,0.0,-0.98423,2e-05,2.21551]
[1777025473435,43.68,77506.55,0.0,-0.9843,2e-05,2.20777]
[1777025474939,43.68,77506.0,0.0,-0.98431,2e-05,2.2068]
[1777025475020,43.68,77506.0,0.0,-0.98431,2e-05,2.2068]
[1777025480485,43.68,77505.05,0.0,-0.98432,2e-05,2.20555]
[1777025482486,43.68,77504.93,0.0,-0.98432,2e-05,2.20541]
[1777025482523,43.68,77504.93,0.0,-0.98432,2e-05,2.20541]
[1777025482499,43.68,77504.82,0.0,-0.98432,2e-05,2.20529]
[1777025483035,43.68,77504.82,0.0,-0.98432,2e-05,2.20529]
[1777025483269,43.68,77504.82,0.0,-0.98432,2e-05,2.20529]
[1777025483506,43.69,77504.83,0.0,-0.98432,2e-05,2.20541]
[1777025488545,43.69,77505.07,0.0,-0.98431,2e-05,2.20637]
[1777025490432,43.69,77504.54,0.0,-0.98432,2e-05,2.20542]
[1777025490524,43.69,77504.54,0.0,-0.98432,2e-05,2.20542]
[1777025490559,43.69,77502.83,0.0,-0.98434,2e-05,2.20215]
[1777025491289,43.69,77502.83,0.0,-0.98434,2e-05,2.20215]
[1777025491523,43.69,77502.83,0.0,-0.98434,2e-05,2.20215]
[1777025494276,43.69,77503.09,0.0,-0.98435,2e-05,2.20068]
[1777025495594,43.69,77509.18,0.0,-0.98425,2e-05,2.21286]
[1777025496405,43.69,77509.18,0.0,-0.98425,2e-05,2.21286]
[1777025496519,43.69,77509.18,0.0,-0.98425,2e-05,2.21286]
[1777025496601,43.69,77512.83,0.0,-0.98419,2e-05,2.22014]
[1777025500675,43.69,77512.91,0.0,-0.98419,2e-05,2.22049]
[1777025500770,43.69,77512.91,0.0,-0.98419,2e-05,2.22049]
[1777025506671,43.69,77512.58,0.0,-0.98419,2e-05,2.2203]
[1777025511551,43.69,77512.58,0.0,-0.98419,2e-05,2.22044]
[1777025511771,43.69,77513.72,0.0,-0.98417,2e-05,2.22289]
[1777025517613,43.7,77512.94,0.0,-0.98418,2e-05,2.22162]
[1777025517771,43.7,77511.67,0.0,-0.9842,2e-05,2.21917]
[1777025523802,43.7,77511.6,0.0,-0.9842,2e-05,2.21947]
[1777025524019,43.7,77511.6,0.0,-0.9842,2e-05,2.21947]
[1777025529833,43.7,77511.72,0.0,-0.98419,2e-05,2.2202]
[1777025536881,43.7,77511.35,0.0,-0.98419,2e-05,2.21996]
[1777025538420,43.7,77511.35,0.0,-0.98419,2e-05,2.21996]
[1777025538522,43.7,77511.35,0.0,-0.98419,2e-05,2.21996]
[1777025543931,43.7,77511.9,0.0,-0.98418,2e-05,2.22154]
[1777025547828,43.7,77511.19,0.0,-0.98419,2e-05,2.22034]
[1777025548019,43.7,77511.19,0.0,-0.98419,2e-05,2.22034]
[1777025554001,43.71,77511.54,0.0,-0.9842,2e-05,2.21922]
[1777025555233,43.71,77511.54,0.0,-0.9842,2e-05,2.21922]
[1777025555272,43.71,77511.54,0.0,-0.9842,2e-05,2.21922]
[1777025559515,43.71,77511.01,0.0,-0.9842,2e-05,2.21846]
[1777025559619,43.71,77507.58,0.0,-0.98426,2e-05,2.21185]
[1777025559769,43.71,77507.58,0.0,-0.98426,2e-05,2.21185]
[1777025560043,43.71,77499.59,0.0,-0.98439,2e-05,2.19615]
[1777025561051,43.71,77492.81,0.0,-0.98449,2e-05,2.183]
[1777025566085,43.71,77497.51,0.0,-0.98441,2e-05,2.19284]
[1777025566910,43.71,77497.51,0.0,-0.98441,2e-05,2.19284]
[1777025567019,43.71,77497.51,0.0,-0.98441,2e-05,2.19284]
[1777025572128,43.71,77498.86,0.0,-0.98439,2e-05,2.19615]
[1777025573560,43.71,77498.86,0.0,-0.98439,2e-05,2.19615]
[1777025573772,43.72,77499.99,0.0,-0.98437,2e-05,2.19857]
[1777025578906,43.72,77499.99,0.0,-0.98436,2e-05,2.19897]
[1777025579028,43.72,77499.99,0.0,-0.98436,2e-05,2.19897]
[1777025579178,43.72,77505.94,0.0,-0.98427,2e-05,2.21077]
[1777025580185,43.72,77510.06,0.0,-0.9842,2e-05,2.219]
[1777025582199,43.72,77510.99,0.0,-0.98418,2e-05,2.22098]
[1777025583206,43.72,77514.82,0.0,-0.98412,2e-05,2.22863]
[1777025584151,43.72,77514.82,0.0,-0.98412,2e-05,2.22863]
[1777025584269,43.72,77514.82,0.0,-0.98412,2e-05,2.22863]
[1777025584302,43.72,77519.99,0.0,-0.98404,2e-05,2.23895]
[1777025585219,43.72,77531.68,0.0,-0.98384,2e-05,2.26235]
[1777025587415,43.72,77532.32,0.0,-0.98383,2e-05,2.26367]
[1777025587525,43.72,77532.32,0.0,-0.98383,2e-05,2.26367]
[1777025587626,43.72,77531.8,0.0,-0.98384,2e-05,2.26261]
[1777025593163,43.72,77532.78,0.0,-0.98383,2e-05,2.26456]
[1777025593268,43.72,77532.78,0.0,-0.98383,2e-05,2.26456]
[1777025599318,43.72,77533.17,0.0,-0.98382,2e-05,2.26532]
[1777025604352,43.72,77533.36,0.0,-0.98382,2e-05,2.26571]
[1777025608313,43.72,77533.45,0.0,-0.98381,2e-05,2.2659]
[1777025608524,43.72,77533.45,0.0,-0.98381,2e-05,2.2659]
[1777025608593,43.72,77533.75,0.0,-0.98381,2e-05,2.26651]
[1777025614424,43.72,77534.34,0.0,-0.98382,2e-05,2.26542]
[1777025619459,43.72,77539.32,0.0,-0.98373,2e-05,2.27552]
[1777025619781,43.72,77539.32,0.0,-0.98373,2e-05,2.27552]
[1777025620466,43.72,77548.82,0.0,-0.98357,2e-05,2.29472]
[1777025621473,43.72,77548.78,0.0,-0.98358,2e-05,2.29461]
[1777025623487,43.72,77551.09,0.0,-0.98354,2e-05,2.29923]
[1777025628521,43.72,77551.02,0.0,-0.98354,2e-05,2.29888]
[1777025633557,43.72,77551.04,0.0,-0.98354,2e-05,2.29872]
[1777025638592,43.72,77550.43,0.0,-0.98355,2e-05,2.29728]
[1777025639554,43.72,77550.43,0.0,-0.98355,2e-05,2.29728]
[1777025639598,43.72,77548.13,0.0,-0.98359,2e-05,2.29257]
[1777025640524,43.72,77548.13,0.0,-0.98359,2e-05,2.29257]
[1777025640606,43.72,77545.38,0.0,-0.98364,2e-05,2.28697]
[1777025645641,43.72,77546.64,0.0,-0.98362,2e-05,2.28942]
[1777025650676,43.72,77547.4,0.0,-0.98361,2e-05,2.29085]
[1777025651560,43.72,77547.4,0.0,-0.98361,2e-05,2.29085]
[1777025651768,43.72,77547.18,0.0,-0.98361,2e-05,2.29038]
[1777025657725,43.72,77547.25,0.0,-0.98361,2e-05,2.29042]
[1777025662761,43.72,77547.93,0.0,-0.9836,2e-05,2.29172]
[1777025667795,43.71,77549.47,0.0,-0.98357,2e-05,2.29477]
[1777025671823,43.71,77546.11,0.0,-0.98365,2e-05,2.28557]
[1777025672830,43.71,77536.88,0.0,-0.9838,2e-05,2.26696]
[1777025674370,43.71,77536.88,0.0,-0.9838,2e-05,2.26696]
[1777025674521,43.71,77536.88,0.0,-0.9838,2e-05,2.26696]
[1777025674599,43.72,77533.94,0.0,-0.98385,2e-05,2.26114]
[1777025674843,43.72,77530.86,0.0,-0.9839,2e-05,2.25497]
[1777025676858,43.72,77527.64,0.0,-0.98395,2e-05,2.24864]
[1777025679879,43.72,77531.31,0.0,-0.98389,2e-05,2.25615]
[1777025684913,43.72,77532.36,0.0,-0.98387,2e-05,2.25847]
[1777025686534,43.72,77532.36,0.0,-0.98387,2e-05,2.25847]
[1777025686769,43.72,77532.36,0.0,-0.98387,2e-05,2.25847]
[1777025691963,43.72,77532.6,0.0,-0.98386,2e-05,2.25923]
[1777025694984,43.72,77535.13,0.0,-0.98382,2e-05,2.26442]
[1777025700024,43.72,77534.59,0.0,-0.98383,2e-05,2.26348]
[1777025705059,43.72,77534.44,0.0,-0.98383,2e-05,2.26333]
[1777025706065,43.72,77542.82,0.0,-0.98369,2e-05,2.28022]
[1777025707073,43.72,77548.93,0.0,-0.98359,2e-05,2.29258]
[1777025709087,43.72,77565.66,0.0,-0.98331,2e-05,2.32662]
[1777025710386,43.72,77565.66,0.0,-0.98331,2e-05,2.32662]
[1777025710520,43.72,77565.66,0.0,-0.98331,2e-05,2.32662]
[1777025710612,43.72,77567.65,0.0,-0.98328,2e-05,2.33054]
[1777025716136,43.72,77569.18,0.0,-0.98325,2e-05,2.33326]
[1777025719157,43.72,77572.42,0.0,-0.9832,2e-05,2.33966]
[1777025721171,43.72,77575.07,0.0,-0.98316,2e-05,2.34493]
[1777025723185,43.71,77578.02,0.0,-0.98311,2e-05,2.35081]
[1777025728219,43.71,77578.32,0.0,-0.98311,2e-05,2.35085]
[1777025730235,43.71,77568.5,0.0,-0.98328,2e-05,2.33039]
[1777025731422,43.71,77564.09,0.0,-0.98337,2e-05,2.31891]
[1777025732522,43.71,77564.09,0.0,-0.98337,2e-05,2.31891]
[1777025732533,43.71,77563.8,0.0,-0.98337,2e-05,2.31819]
[1777025735269,43.71,77559.0,0.0,-0.98346,2e-05,2.30829]
[1777025740303,43.71,77556.73,0.0,-0.9835,2e-05,2.30347]
[1777025746346,43.71,77556.61,0.0,-0.98351,2e-05,2.30238]
[1777025748360,43.7,77561.16,0.0,-0.98343,2e-05,2.31129]
[1777025751625,43.7,77559.53,0.0,-0.98346,2e-05,2.30761]
[1777025754519,43.7,77559.85,0.0,-0.98346,2e-05,2.30742]
[1777025754574,43.7,77562.94,0.0,-0.98341,2e-05,2.31369]
[1777025756193,43.7,77561.8,0.0,-0.98343,2e-05,2.31136]
[1777025756270,43.7,77561.8,0.0,-0.98343,2e-05,2.31136]
[1777025756416,43.7,77562.23,0.0,-0.98342,2e-05,2.31219]
[1777025761451,43.7,77563.26,0.0,-0.98341,2e-05,2.31404]
[1777025762905,43.7,77562.66,0.0,-0.98342,2e-05,2.31277]
[1777025763022,43.7,77562.66,0.0,-0.98342,2e-05,2.31277]
[1777025769507,43.69,77562.34,0.0,-0.98343,2e-05,2.31133]
[1777025770514,43.69,77568.97,0.0,-0.98332,2e-05,2.32485]
[1777025772111,43.69,77568.67,0.0,-0.98333,2e-05,2.32419]
[1777025772275,43.69,77568.67,0.0,-0.98333,2e-05,2.32419]
[1777025772600,43.69,77568.67,0.0,-0.98333,2e-05,2.32419]
[1777025772770,43.69,77568.67,0.0,-0.98333,2e-05,2.32419]
[1777025772794,43.69,77570.98,0.0,-0.98329,2e-05,2.3288]
[1777025773535,43.69,77575.39,0.0,-0.98321,2e-05,2.33787]
[1777025777617,43.69,77577.05,0.0,-0.98319,2e-05,2.34106]
[1777025777769,43.69,77577.05,0.0,-0.98319,2e-05,2.34106]
[1777025783605,43.69,77576.69,0.0,-0.9832,2e-05,2.33969]
[1777025788640,43.69,77578.71,0.0,-0.98317,2e-05,2.34349]
[1777025791288,43.69,77580.04,0.0,-0.98314,2e-05,2.34608]
[1777025791520,43.69,77580.04,0.0,-0.98314,2e-05,2.34608]
[1777025791724,43.69,77580.04,0.0,-0.98314,2e-05,2.34608]
[1777025791772,43.69,77580.04,0.0,-0.98314,2e-05,2.34608]
[1777025791874,43.69,77580.18,0.0,-0.98316,2e-05,2.3439]
[1777025792668,43.69,77584.81,0.0,-0.98308,2e-05,2.35347]
[1777025795689,43.69,77585.6,0.0,-0.98307,2e-05,2.35474]
[1777025796351,43.69,77585.6,0.0,-0.98307,2e-05,2.35474]
[1777025796522,43.69,77585.6,0.0,-0.98307,2e-05,2.35474]
[1777025801731,43.68,77584.98,0.0,-0.98309,2e-05,2.35283]
[1777025802913,43.68,77584.98,0.0,-0.98309,2e-05,2.35283]
[1777025803020,43.68,77585.29,0.0,-0.98308,2e-05,2.35337]
[1777025804585,43.68,77587.06,0.0,-0.98305,2e-05,2.35693]
[1777025804768,43.68,77587.06,0.0,-0.98305,2e-05,2.35693]
[1777025804779,43.68,77587.18,0.0,-0.98305,2e-05,2.35707]
[1777025808708,43.68,77588.83,0.0,-0.98302,2e-05,2.36014]
[1777025808772,43.68,77588.83,0.0,-0.98302,2e-05,2.36014]
[1777025813817,43.68,77587.67,0.0,-0.98305,2e-05,2.357]
[1777025814973,43.68,77587.97,0.0,-0.98305,2e-05,2.35751]
[1777025815020,43.68,77587.97,0.0,-0.98305,2e-05,2.35751]
[1777025815381,43.68,77587.97,0.0,-0.98305,2e-05,2.35751]
[1777025815518,43.68,77587.97,0.0,-0.98305,2e-05,2.35751]
[1777025815831,43.68,77587.76,0.0,-0.98305,2e-05,2.35695]
[1777025820866,43.67,77584.87,0.0,-0.98311,2e-05,2.35037]
[1777025821873,43.67,77574.5,0.0,-0.98328,2e-05,2.32889]
[1777025822466,43.67,77574.5,0.0,-0.98328,2e-05,2.32889]
[1777025822520,43.67,77574.5,0.0,-0.98328,2e-05,2.32889]
[1777025822879,43.67,77572.49,0.0,-0.98332,2e-05,2.32469]
[1777025825829,43.67,77573.58,0.0,-0.9833,2e-05,2.32678]
[1777025825950,43.67,77572.61,0.0,-0.98332,2e-05,2.32471]
[1777025826021,43.67,77572.61,0.0,-0.98332,2e-05,2.32471]
[1777025826907,43.67,77572.37,0.0,-0.98332,2e-05,2.32415]
[1777025829929,43.67,77576.7,0.0,-0.98325,2e-05,2.33282]
[1777025831620,43.67,77577.54,0.0,-0.98324,2e-05,2.33446]
[1777025831773,43.67,77577.54,0.0,-0.98324,2e-05,2.33446]
[1777025831817,43.67,77577.54,0.0,-0.98324,2e-05,2.33446]
[1777025831823,43.67,77577.54,0.0,-0.98324,2e-05,2.33436]
[1777025832019,43.67,77577.54,0.0,-0.98324,2e-05,2.33436]
[1777025837985,43.67,77580.3,0.0,-0.9832,2e-05,2.33945]
[1777025843020,43.67,77580.5,0.0,-0.9832,2e-05,2.33934]
[1777025848055,43.66,77580.68,0.0,-0.9832,2e-05,2.33916]
[1777025849492,43.66,77580.68,0.0,-0.9832,2e-05,2.33916]
[1777025849520,43.66,77580.68,0.0,-0.9832,2e-05,2.33916]
[1777025855104,43.66,77580.68,0.0,-0.98322,2e-05,2.33601]
[1777025856430,43.66,77580.68,0.0,-0.98322,2e-05,2.33601]
[1777025856521,43.66,77580.68,0.0,-0.98322,2e-05,2.33601]
[1777025857068,43.66,77582.03,0.0,-0.9832,2e-05,2.33868]
[1777025857270,43.66,77582.03,0.0,-0.9832,2e-05,2.33868]
[1777025857353,43.66,77582.05,0.0,-0.9832,2e-05,2.33861]
[1777025863160,43.66,77581.97,0.0,-0.98321,2e-05,2.33776]
[1777025864437,43.66,77581.97,0.0,-0.98321,2e-05,2.33776]
[1777025864527,43.66,77581.97,0.0,-0.98321,2e-05,2.33776]
[1777025870209,43.65,77583.79,0.0,-0.98318,2e-05,2.34068]
[1777025875243,43.65,77582.73,0.0,-0.98321,2e-05,2.33791]
[1777025879172,43.65,77585.09,0.0,-0.98317,2e-05,2.34242]
[1777025879274,43.65,77585.09,0.0,-0.98317,2e-05,2.34242]
[1777025879792,43.65,77585.09,0.0,-0.98317,2e-05,2.34242]
[1777025879870,43.65,77584.61,0.0,-0.98318,2e-05,2.34119]
[1777025884927,43.65,77585.14,0.0,-0.98317,2e-05,2.34193]
[1777025885020,43.65,77584.67,0.0,-0.98318,2e-05,2.34084]
[1777025891355,43.64,77585.1,0.0,-0.98318,2e-05,2.34091]
[1777025893370,43.64,77588.61,0.0,-0.98312,2e-05,2.34793]
[1777025894429,43.64,77588.61,0.0,-0.98312,2e-05,2.34793]
[1777025894520,43.64,77588.61,0.0,-0.98312,2e-05,2.34793]
[1777025894912,43.64,77588.61,0.0,-0.98312,2e-05,2.34793]
[1777025894970,43.64,77589.3,0.0,-0.98311,2e-05,2.3491]
[1777025895032,43.64,77589.3,0.0,-0.98311,2e-05,2.3491]
[1777025896390,43.64,77594.91,0.0,-0.98302,2e-05,2.36059]
[1777025899412,43.64,77598.24,0.0,-0.98297,2e-05,2.36707]
[1777025901182,43.64,77598.78,0.0,-0.98296,2e-05,2.36803]
[1777025901272,43.64,77598.78,0.0,-0.98296,2e-05,2.36803]
[1777025901427,43.64,77604.59,0.0,-0.98286,2e-05,2.37999]
[1777025902434,43.64,77615.07,0.0,-0.98268,2e-05,2.4018]
[1777025903440,43.64,77615.05,0.0,-0.98268,2e-05,2.40153]
[1777025905377,43.64,77614.35,0.0,-0.98269,2e-05,2.39984]
[1777025905519,43.64,77614.35,0.0,-0.98269,2e-05,2.39984]
[1777025905620,43.64,77614.58,0.0,-0.98269,2e-05,2.40011]
[1777025911497,43.63,77602.99,0.0,-0.98292,2e-05,2.3721]
[1777025912504,43.63,77603.14,0.0,-0.98292,2e-05,2.37224]
[1777025913140,43.63,77603.14,0.0,-0.98292,2e-05,2.37224]
[1777025913270,43.63,77603.14,0.0,-0.98292,2e-05,2.37224]
[1777025918545,43.63,77601.11,0.0,-0.98296,2e-05,2.36702]
[1777025923581,43.62,77601.12,0.0,-0.98297,2e-05,2.36624]
[1777025925639,43.62,77601.05,0.0,-0.98297,2e-05,2.36594]
[1777025925781,43.62,77601.05,0.0,-0.98297,2e-05,2.36594]
[1777025926104,43.62,77601.56,0.0,-0.98297,2e-05,2.36669]
[1777025926273,43.62,77601.56,0.0,-0.98297,2e-05,2.36669]
[1777025926601,43.62,77601.45,0.0,-0.98297,2e-05,2.36646]
[1777025930255,43.62,77599.62,0.0,-0.983,2e-05,2.36218]
[1777025930277,43.62,77599.62,0.0,-0.983,2e-05,2.36218]
[1777025935672,43.61,77599.63,0.0,-0.98301,2e-05,2.3613]
[1777025941034,43.61,77599.89,0.0,-0.98301,2e-05,2.36125]
[1777025941095,43.61,77599.6,0.0,-0.98302,2e-05,2.3605]
[1777025941270,43.61,77599.6,0.0,-0.98302,2e-05,2.3605]
[1777025941715,43.61,77599.68,0.0,-0.98302,2e-05,2.36051]
[1777025946283,43.61,77597.39,0.0,-0.98306,2e-05,2.35518]
[1777025946520,43.61,77597.39,0.0,-0.98306,2e-05,2.35518]
[1777025946893,43.61,77597.39,0.0,-0.98306,2e-05,2.35518]
[1777025947021,43.61,77597.39,0.0,-0.98306,2e-05,2.35518]
[1777025946951,43.61,77597.55,0.0,-0.98306,2e-05,2.35523]
[1777025952487,43.6,77596.98,0.0,-0.98308,2e-05,2.35338]
[1777025952519,43.6,77596.98,0.0,-0.98308,2e-05,2.35338]
[1777025957842,43.6,77596.27,0.0,-0.9831,2e-05,2.35113]
[1777025959086,43.6,77596.42,0.0,-0.98309,2e-05,2.35132]
[1777025959215,43.6,77596.42,0.0,-0.98309,2e-05,2.35132]
[1777025959270,43.6,77596.42,0.0,-0.98309,2e-05,2.35132]
[1777025960571,43.6,77595.32,0.0,-0.98311,2e-05,2.34891]
[1777025960772,43.6,77595.32,0.0,-0.98311,2e-05,2.34891]
[1777025960863,43.6,77595.27,0.0,-0.98312,2e-05,2.34869]
[1777025965898,43.6,77595.01,0.0,-0.98313,2e-05,2.34756]
[1777025970936,43.6,77592.43,0.0,-0.98317,2e-05,2.34165]
[1777025971503,43.6,77592.43,0.0,-0.98317,2e-05,2.34165]
[1777025971520,43.6,77592.43,0.0,-0.98317,2e-05,2.34165]
[1777025976978,43.59,77591.73,0.0,-0.98321,2e-05,2.33721]
[1777025982015,43.59,77591.88,0.0,-0.98321,2e-05,2.33702]
[1777025986478,43.59,77591.75,0.0,-0.98321,2e-05,2.33645]
[1777025986521,43.59,77591.75,0.0,-0.98321,2e-05,2.33645]
[1777025986848,43.59,77591.75,0.0,-0.98321,2e-05,2.33645]
[1777025987021,43.59,77591.75,0.0,-0.98321,2e-05,2.33645]
[1777025987076,43.59,77591.75,0.0,-0.98322,2e-05,2.33625]
[1777025992085,43.59,77591.93,0.0,-0.98322,2e-05,2.33612]
[1777025998111,43.59,77592.04,0.0,-0.98322,2e-05,2.33605]
[1777025998268,43.58,77592.04,0.0,-0.98322,2e-05,2.33575]
[1777026008197,43.58,77591.48,0.0,-0.98324,2e-05,2.33361]
[1777026009397,43.58,77591.48,0.0,-0.98324,2e-05,2.33361]
[1777026009520,43.58,77591.48,0.0,-0.98324,2e-05,2.33361]
[1777026010096,43.58,77591.48,0.0,-0.98324,2e-05,2.33361]
[1777026010274,43.58,77592.09,0.0,-0.98323,2e-05,2.33477]
[1777026010367,43.58,77592.5,0.0,-0.98322,2e-05,2.33552]
[1777026016253,43.58,77593.72,0.0,-0.98321,2e-05,2.33742]
[1777026020754,43.58,77594.88,0.0,-0.98319,2e-05,2.33951]
[1777026020769,43.58,77594.88,0.0,-0.98319,2e-05,2.33951]
[1777026020856,43.58,77598.77,0.0,-0.98312,2e-05,2.34745]
[1777026026323,43.57,77600.0,0.0,-0.98311,2e-05,2.34926]
[1777026031358,43.57,77600.26,0.0,-0.98313,2e-05,2.34681]
[1777026034841,43.57,77600.47,0.0,-0.98312,2e-05,2.34702]
[1777026035019,43.57,77600.47,0.0,-0.98312,2e-05,2.34702]
[1777026035355,43.57,77598.97,0.0,-0.98315,2e-05,2.34369]
[1777026035523,43.57,77598.97,0.0,-0.98315,2e-05,2.34369]
[1777026035591,43.57,77599.15,0.0,-0.98315,2e-05,2.34406]
[1777026042436,43.56,77599.35,0.0,-0.98315,2e-05,2.34372]
[1777026043220,43.56,77599.35,0.0,-0.98315,2e-05,2.34372]
[1777026043276,43.56,77599.35,0.0,-0.98315,2e-05,2.34372]
[1777026049023,43.56,77597.22,0.0,-0.98319,2e-05,2.3388]
[1777026049121,43.56,77595.12,0.0,-0.98323,2e-05,2.33428]
[1777026049275,43.56,77595.12,0.0,-0.98323,2e-05,2.33428]
[1777026051016,43.56,77594.36,0.0,-0.98324,2e-05,2.33271]
[1777026051269,43.56,77594.06,0.0,-0.98325,2e-05,2.33191]
[1777026056536,43.56,77595.16,0.0,-0.98323,2e-05,2.33373]
[1777026058337,43.56,77594.41,0.0,-0.98325,2e-05,2.33209]
[1777026058519,43.56,77594.41,0.0,-0.98325,2e-05,2.33209]
[1777026060294,43.56,77591.67,0.0,-0.9833,2e-05,2.32625]
[1777026060527,43.56,77591.67,0.0,-0.9833,2e-05,2.32625]
[1777026060564,43.56,77592.15,0.0,-0.98329,2e-05,2.32716]
[1777026063620,43.56,77592.71,0.0,-0.98328,2e-05,2.32813]
[1777026063774,43.56,77592.71,0.0,-0.98328,2e-05,2.32813]
[1777026063824,43.56,77595.91,0.0,-0.98323,2e-05,2.33464]
[1777026069628,43.55,77593.38,0.0,-0.98327,2e-05,2.32883]
[1777026072284,43.55,77593.29,0.0,-0.98328,2e-05,2.32846]
[1777026072530,43.55,77593.29,0.0,-0.98328,2e-05,2.32846]
[1777026073132,43.55,77593.29,0.0,-0.98328,2e-05,2.32846]
[1777026073171,43.55,77593.61,0.0,-0.98327,2e-05,2.32893]
[1777026073270,43.55,77593.61,0.0,-0.98327,2e-05,2.32893]
[1777026078691,43.55,77596.3,0.0,-0.98323,2e-05,2.33401]
[1777026080465,43.55,77596.01,0.0,-0.98324,2e-05,2.33331]
[1777026080523,43.55,77596.01,0.0,-0.98324,2e-05,2.33331]
[1777026085740,43.55,77596.29,0.0,-0.98324,2e-05,2.33327]
[1777026089207,43.55,77596.63,0.0,-0.98323,2e-05,2.33377]
[1777026089270,43.55,77596.99,0.0,-0.98323,2e-05,2.33442]
[1777026090069,43.55,77596.99,0.0,-0.98323,2e-05,2.33442]
[1777026090121,43.55,77596.61,0.0,-0.98324,2e-05,2.33343]
[1777026090271,43.55,77596.61,0.0,-0.98324,2e-05,2.33343]
[1777026092718,43.55,77596.59,0.0,-0.98325,2e-05,2.33091]
[1777026097824,43.54,77596.91,0.0,-0.98325,2e-05,2.33099]
[1777026102862,43.54,77596.6,0.0,-0.98326,2e-05,2.32989]
[1777026107896,43.54,77596.89,0.0,-0.98326,2e-05,2.33003]
[1777026113138,43.54,77596.72,0.0,-0.98327,2e-05,2.32931]
[1777026113269,43.54,77598.09,0.0,-0.98325,2e-05,2.33195]
[1777026114729,43.54,77600.08,0.0,-0.98321,2e-05,2.33606]
[1777026114769,43.54,77600.08,0.0,-0.98321,2e-05,2.33606]
[1777026114946,43.54,77606.98,0.0,-0.98309,2e-05,2.35026]
[1777026115796,43.54,77606.98,0.0,-0.98309,2e-05,2.35026]
[1777026116019,43.54,77606.98,0.0,-0.98309,2e-05,2.35026]
[1777026116108,43.54,77611.19,0.0,-0.98302,2e-05,2.35878]
[1777026120578,43.53,77610.19,0.0,-0.98305,2e-05,2.35612]
[1777026120771,43.53,77610.19,0.0,-0.98305,2e-05,2.35612]
[1777026120988,43.53,77610.68,0.0,-0.98304,2e-05,2.357]
[1777026121872,43.53,77610.68,0.0,-0.98304,2e-05,2.357]
[1777026122019,43.53,77610.68,0.0,-0.98304,2e-05,2.357]
[1777026123002,43.53,77618.49,0.0,-0.9829,2e-05,2.37314]
[1777026124015,43.53,77622.57,0.0,-0.98284,2e-05,2.38154]
[1777026125016,43.53,77632.57,0.0,-0.98266,2e-05,2.40222]
[1777026126023,43.53,77632.91,0.0,-0.98266,2e-05,2.40271]
[1777026126645,43.53,77632.91,0.0,-0.98266,2e-05,2.40271]
[1777026126768,43.53,77632.91,0.0,-0.98266,2e-05,2.40271]
[1777026127869,43.53,77632.22,0.0,-0.98267,2e-05,2.40103]
[1777026128025,43.53,77632.22,0.0,-0.98267,2e-05,2.40103]
[1777026128037,43.53,77632.26,0.0,-0.98267,2e-05,2.40089]
[1777026133075,43.52,77618.56,0.0,-0.98292,2e-05,2.37101]
[1777026134103,43.52,77618.06,0.0,-0.98293,2e-05,2.3698]
[1777026135009,43.52,77618.06,0.0,-0.98293,2e-05,2.3698]
[1777026135018,43.52,77618.06,0.0,-0.98293,2e-05,2.3698]
[1777026140145,43.52,77614.67,0.0,-0.983,2e-05,2.36177]
[1777026141047,43.52,77614.67,0.0,-0.983,2e-05,2.36177]
[1777026141270,43.52,77614.67,0.0,-0.983,2e-05,2.36177]
[1777026142756,43.52,77613.57,0.0,-0.98302,2e-05,2.35918]
[1777026142772,43.52,77613.57,0.0,-0.98302,2e-05,2.35918]
[1777026143165,43.52,77613.02,0.0,-0.98303,2e-05,2.35789]
[1777026145318,43.52,77612.39,0.0,-0.98305,2e-05,2.3563]
[1777026145519,43.52,77612.39,0.0,-0.98305,2e-05,2.3563]
[1777026148200,43.51,77607.6,0.0,-0.98313,2e-05,2.34593]
[1777026149220,43.51,77607.6,0.0,-0.98313,2e-05,2.34593]
[1777026149275,43.51,77607.6,0.0,-0.98313,2e-05,2.34593]
[1777026149242,43.51,77603.9,0.0,-0.9832,2e-05,2.33814]
[1777026155250,43.51,77602.1,0.0,-0.98325,2e-05,2.33143]
[1777026158522,43.51,77602.15,0.0,-0.98325,2e-05,2.33125]
[1777026159281,43.51,77594.3,0.0,-0.98338,2e-05,2.31499]
[1777026160288,43.51,77590.36,0.0,-0.98345,2e-05,2.30685]
[1777026160592,43.51,77590.36,0.0,-0.98345,2e-05,2.30685]
[1777026160769,43.51,77590.36,0.0,-0.98345,2e-05,2.30685]
[1777026161534,43.51,77590.36,0.0,-0.98345,2e-05,2.30685]
[1777026161771,43.51,77590.36,0.0,-0.98345,2e-05,2.30685]
[1777026161845,43.51,77588.87,0.0,-0.98348,2e-05,2.30375]
[1777026167337,43.51,77590.0,0.0,-0.98346,2e-05,2.30576]
[1777026168815,43.51,77590.0,0.0,-0.98346,2e-05,2.30576]
[1777026169024,43.51,77590.0,0.0,-0.98346,2e-05,2.30576]
[1777026174386,43.51,77590.75,0.0,-0.98345,2e-05,2.30693]
[1777026179421,43.51,77591.05,0.0,-0.98345,2e-05,2.30727]
[1777026181407,43.51,77590.7,0.0,-0.98345,2e-05,2.3065]
[1777026181519,43.51,77590.7,0.0,-0.98345,2e-05,2.3065]
[1777026181568,43.5,77596.23,0.0,-0.98336,2e-05,2.31779]
[1777026183229,43.5,77596.23,0.0,-0.98336,2e-05,2.31779]
[1777026183269,43.5,77596.23,0.0,-0.98336,2e-05,2.31779]
[1777026182443,43.5,77609.38,0.0,-0.98314,2e-05,2.34486]
[1777026183449,43.5,77608.88,0.0,-0.98316,2e-05,2.34264]
[1777026187432,43.49,77609.16,0.0,-0.98316,2e-05,2.34184]
[1777026187520,43.49,77609.16,0.0,-0.98316,2e-05,2.34184]
[1777026190506,43.49,77614.3,0.0,-0.98308,2e-05,2.35205]
[1777026191513,43.49,77619.68,0.0,-0.98299,2e-05,2.36313]
[1777026193140,43.49,77619.68,0.0,-0.98299,2e-05,2.36313]
[1777026193281,43.49,77619.68,0.0,-0.98299,2e-05,2.36313]
[1777026193241,43.49,77620.66,0.0,-0.98297,2e-05,2.36486]
[1777026194729,43.49,77621.27,0.0,-0.98296,2e-05,2.36614]
[1777026194769,43.49,77621.27,0.0,-0.98296,2e-05,2.36614]
[1777026199919,43.49,77623.05,0.0,-0.98294,2e-05,2.36906]
[1777026200018,43.49,77623.05,0.0,-0.98294,2e-05,2.36906]
[1777026200120,43.49,77623.43,0.0,-0.98293,2e-05,2.36952]
[1777026203686,43.48,77622.43,0.0,-0.98295,2e-05,2.36709]
[1777026203777,43.48,77622.43,0.0,-0.98295,2e-05,2.36709]
[1777026205701,43.48,77622.87,0.0,-0.98295,2e-05,2.36769]
[1777026205768,43.48,77622.87,0.0,-0.98295,2e-05,2.36769]
[1777026205869,43.48,77616.22,0.0,-0.98306,2e-05,2.35365]
[1777026209280,43.48,77616.09,0.0,-0.98307,2e-05,2.3531]
[1777026209527,43.48,77616.13,0.0,-0.98307,2e-05,2.35304]
[1777026214674,43.48,77615.21,0.0,-0.98311,2e-05,2.34786]
[1777026217982,43.48,77615.0,0.0,-0.98312,2e-05,2.34713]
[1777026218023,43.48,77615.0,0.0,-0.98312,2e-05,2.34713]
[1777026218079,43.48,77613.53,0.0,-0.98314,2e-05,2.3438]
[1777026218512,43.48,77613.53,0.0,-0.98314,2e-05,2.3438]
[1777026218706,43.48,77625.6,0.0,-0.98293,2e-05,2.36894]
[1777026220269,43.48,77625.6,0.0,-0.98293,2e-05,2.36894]
[1777026220320,43.47,77634.3,0.0,-0.98279,2e-05,2.38681]
[1777026220435,43.47,77634.3,0.0,-0.98279,2e-05,2.38681]
[1777026220440,43.47,77634.3,0.0,-0.98279,2e-05,2.38681]
[1777026220447,43.47,77634.3,0.0,-0.98279,2e-05,2.38681]
[1777026222341,43.47,77633.66,0.0,-0.9828,2e-05,2.38546]
[1777026225512,43.47,77633.48,0.0,-0.98281,2e-05,2.38428]
[1777026226019,43.47,77633.48,0.0,-0.98281,2e-05,2.38428]
[1777026230791,43.47,77627.96,0.0,-0.98291,2e-05,2.37156]
[1777026231706,43.47,77627.96,0.0,-0.98291,2e-05,2.37156]
[1777026231772,43.47,77627.96,0.0,-0.98291,2e-05,2.37156]
[1777026231797,43.46,77627.6,0.0,-0.98292,2e-05,2.37064]
[1777026236833,43.46,77626.28,0.0,-0.98295,2e-05,2.36703]
[1777026239720,43.46,77626.82,0.0,-0.98294,2e-05,2.36783]
[1777026239775,43.46,77626.82,0.0,-0.98294,2e-05,2.36783]
[1777026239854,43.46,77626.92,0.0,-0.98294,2e-05,2.36786]
[1777026241868,43.46,77629.78,0.0,-0.9829,2e-05,2.3735]
[1777026247910,43.45,77629.76,0.0,-0.98291,2e-05,2.37237]
[1777026249924,43.45,77626.12,0.0,-0.98297,2e-05,2.36442]
[1777026254959,43.45,77627.36,0.0,-0.98296,2e-05,2.36624]
[1777026259994,43.45,77627.25,0.0,-0.98297,2e-05,2.36526]
[1777026265034,43.44,77629.76,0.0,-0.98293,2e-05,2.3698]
[1777026270068,43.44,77632.92,0.0,-0.98288,2e-05,2.3757]
[1777026275104,43.44,77634.19,0.0,-0.98288,2e-05,2.3752]
[1777026278128,43.44,77640.17,0.0,-0.98278,2e-05,2.38732]
[1777026279132,43.43,77647.82,0.0,-0.98265,2e-05,2.40316]
[1777026280139,43.43,77653.08,0.0,-0.98256,2e-05,2.41431]
[1777026281146,43.43,77656.24,0.0,-0.9825,2e-05,2.42084]
[1777026282153,43.43,77661.89,0.0,-0.9824,2e-05,2.43244]
[1777026285174,43.43,77663.13,0.0,-0.98239,2e-05,2.43433]
[1777026289201,43.42,77667.89,0.0,-0.98231,2e-05,2.44349]
[1777026290209,43.42,77673.84,0.0,-0.98221,2e-05,2.45601]
[1777026291216,43.42,77678.01,0.0,-0.98213,2e-05,2.46472]
[1777026296251,43.42,77676.84,0.0,-0.98217,2e-05,2.46069]
[1777026301288,43.41,77677.41,0.0,-0.98217,2e-05,2.46046]
[1777026305316,43.41,77682.97,0.0,-0.98208,2e-05,2.4713]
[1777026306326,43.41,77686.25,0.0,-0.98202,2e-05,2.4781]
[1777026311360,43.4,77686.97,0.0,-0.98202,2e-05,2.47807]
[1777026313374,43.4,77699.44,0.0,-0.9818,2e-05,2.5046]
[1777026314380,43.39,77701.41,0.0,-0.98177,2e-05,2.50855]
[1777026319416,43.39,77697.82,0.0,-0.98185,2e-05,2.4989]
[1777026322442,43.39,77704.02,0.0,-0.98174,2e-05,2.51176]
[1777026323447,43.38,77713.86,0.0,-0.98156,2e-05,2.53305]
[1777026324454,43.38,77726.96,0.0,-0.98132,2e-05,2.5617]
[1777026325461,43.38,77728.21,0.0,-0.9813,2e-05,2.56362]
[1777026328482,43.37,77736.69,0.0,-0.98116,2e-05,2.58116]
[1777026331503,43.37,77749.64,0.0,-0.98094,2e-05,2.60625]
[1777026332525,43.37,77753.51,0.0,-0.98087,2e-05,2.61445]
[1777026333521,43.36,77765.07,0.0,-0.98065,2e-05,2.64014]
[1777026334528,43.36,77766.06,0.0,-0.98064,2e-05,2.6418]
[1777026339563,43.35,77767.87,0.0,-0.98063,2e-05,2.64292]
[1777026341577,43.35,77764.26,0.0,-0.98071,2e-05,2.6335]
[1777026342584,43.34,77760.42,0.0,-0.98079,2e-05,2.62419]
[1777026343590,43.34,77757.62,0.0,-0.98085,2e-05,2.61728]
[1777026344598,43.34,77753.81,0.0,-0.98093,2e-05,2.60811]
[1777026345605,43.34,77749.54,0.0,-0.98101,2e-05,2.59794]
[1777026351197,43.31,77747.54,0.0,-0.98111,2e-05,2.58668]
[1777026353661,43.27,77740.85,0.0,-0.98133,2e-05,2.56088]
[1777026356051,43.25,77742.67,0.0,-0.98133,2e-05,2.56035]
[1777026356269,43.25,77742.67,0.0,-0.98133,2e-05,2.56035]
[1777026356370,43.23,77741.96,0.0,-0.98138,2e-05,2.55421]
[1777026358700,43.18,77749.8,0.0,-0.98135,2e-05,2.55862]
[1777026359707,43.17,77750.08,0.0,-0.98138,2e-05,2.55475]
[1777026362355,43.13,77752.93,0.0,-0.9814,2e-05,2.55229]
[1777026365749,43.08,77742.65,0.0,-0.98171,2e-05,2.51637]
[1777026366756,43.08,77738.5,0.0,-0.98179,2e-05,2.50684]
[1777026368770,43.07,77732.16,0.0,-0.98194,2e-05,2.48907]
[1777026371790,43.06,77725.99,0.0,-0.98206,2e-05,2.47462]
[1777026373805,43.06,77722.57,0.0,-0.98213,2e-05,2.46658]
[1777026378843,43.06,77722.84,0.0,-0.98213,2e-05,2.46574]
[1777026383877,43.05,77719.54,0.0,-0.98221,2e-05,2.45716]
[1777026385892,43.05,77725.62,0.0,-0.9821,2e-05,2.46986]
[1777026386899,43.05,77726.21,0.0,-0.98209,2e-05,2.47086]
[1777026387905,43.05,77723.2,0.0,-0.98215,2e-05,2.46402]
[1777026392941,43.04,77723.35,0.0,-0.98217,2e-05,2.4605]
[1777026397976,43.04,77722.33,0.0,-0.9822,2e-05,2.45697]
[1777026403011,43.03,77722.42,0.0,-0.98221,2e-05,2.45589]
[1777026408046,43.03,77721.97,0.0,-0.98223,2e-05,2.45369]
[1777026413016,43.02,77719.56,0.0,-0.98228,2e-05,2.44752]
[1777026413269,43.02,77719.56,0.0,-0.98228,2e-05,2.44752]
[1777026413357,43.02,77720.48,0.0,-0.98227,2e-05,2.44929]
[1777026419123,43.02,77719.8,0.0,-0.98229,2e-05,2.44652]
[1777026424157,43.01,77719.01,0.0,-0.98232,2e-05,2.44376]
[1777026429193,43.01,77716.21,0.0,-0.98237,2e-05,2.43672]
[1777026434228,43.0,77721.09,0.0,-0.98229,2e-05,2.44632]
[1777026437249,43.0,77725.65,0.0,-0.98222,2e-05,2.45559]
[1777026439264,43.0,77727.6,0.0,-0.98219,2e-05,2.45937]
[1777026444299,43.0,77729.59,0.0,-0.98216,2e-05,2.46252]
[1777026445306,42.99,77734.37,0.0,-0.98207,2e-05,2.47271]
[1777026450341,42.99,77736.02,0.0,-0.98205,2e-05,2.47499]
[1777026453362,42.99,77731.82,0.0,-0.98216,2e-05,2.46255]
[1777026458398,42.98,77729.38,0.0,-0.98221,2e-05,2.45601]
[1777026461419,42.98,77725.96,0.0,-0.98228,2e-05,2.44787]
[1777026468471,42.97,77726.91,0.0,-0.98228,2e-05,2.44834]
[1777026473505,42.97,77727.04,0.0,-0.98228,2e-05,2.44748]
[1777026478541,42.96,77726.33,0.0,-0.98231,2e-05,2.44459]
[1777026483576,42.96,77726.76,0.0,-0.98231,2e-05,2.44444]
[1777026488611,42.95,77727.17,0.0,-0.98231,2e-05,2.44425]
[1777026492639,42.95,77730.96,0.0,-0.98225,2e-05,2.4516]
[1777026497674,42.95,77729.64,0.0,-0.98228,2e-05,2.4476]
[1777026502709,42.94,77731.05,0.0,-0.98227,2e-05,2.44953]
[1777026507747,42.94,77730.34,0.0,-0.98229,2e-05,2.44684]
[1777026513796,42.93,77730.61,0.0,-0.98231,2e-05,2.44363]
[1777026518831,42.93,77729.43,0.0,-0.98234,2e-05,2.43998]
[1777026523866,42.92,77729.92,0.0,-0.98234,2e-05,2.43995]
[1777026528902,42.92,77729.57,0.0,-0.98236,2e-05,2.43809]
[1777026533937,42.91,77729.18,0.0,-0.98238,2e-05,2.43616]
[1777026540986,42.91,77729.06,0.0,-0.98239,2e-05,2.4344]
[1777026544015,42.91,77720.32,0.0,-0.98255,2e-05,2.41492]
[1777026545015,42.91,77705.5,0.0,-0.98282,2e-05,2.38303]
[1777026546022,42.91,77706.11,0.0,-0.98281,2e-05,2.38421]
[1777026551057,42.9,77705.9,0.0,-0.98282,2e-05,2.38314]
[1777026556092,42.9,77703.82,0.0,-0.98286,2e-05,2.37814]
[1777026558105,42.9,77700.98,0.0,-0.98291,2e-05,2.37189]
[1777026563141,42.9,77701.36,0.0,-0.98291,2e-05,2.37223]
[1777026568175,42.9,77701.93,0.0,-0.9829,2e-05,2.37294]
[1777026573211,42.89,77703.33,0.0,-0.9829,2e-05,2.37298]
[1777026575572,42.89,77705.05,0.0,-0.98287,2e-05,2.37653]
[1777026575622,42.89,77708.26,0.0,-0.98281,2e-05,2.38324]
[1777026575770,42.89,77708.26,0.0,-0.98281,2e-05,2.38324]
[1777026581267,42.89,77708.81,0.0,-0.98281,2e-05,2.38368]
[1777026586301,42.89,77708.35,0.0,-0.98282,2e-05,2.38205]
[1777026592344,42.88,77708.52,0.0,-0.98283,2e-05,2.38163]
[1777026597379,42.88,77707.25,0.0,-0.98286,2e-05,2.37827]
[1777026602414,42.88,77705.07,0.0,-0.9829,2e-05,2.373]
[1777026607449,42.88,77703.09,0.0,-0.98294,2e-05,2.3682]
[1777026612483,42.87,77703.16,0.0,-0.98294,2e-05,2.36775]
[1777026617519,42.87,77702.25,0.0,-0.98296,2e-05,2.36521]
[1777026621547,42.87,77705.21,0.0,-0.98292,2e-05,2.37101]
[1777026626582,42.87,77707.74,0.0,-0.98288,2e-05,2.37573]
[1777026631618,42.86,77710.07,0.0,-0.98286,2e-05,2.37756]
[1777026635646,42.86,77703.72,0.0,-0.98297,2e-05,2.36352]
[1777026639674,42.86,77699.28,0.0,-0.98306,2e-05,2.35365]
[1777026644709,42.86,77700.23,0.0,-0.98304,2e-05,2.35516]
[1777026649744,42.86,77700.3,0.0,-0.98305,2e-05,2.35471]
[1777026654779,42.85,77698.68,0.0,-0.98308,2e-05,2.3508]
[1777026659817,42.85,77698.46,0.0,-0.98309,2e-05,2.34987]
[1777026664851,42.85,77696.64,0.0,-0.98312,2e-05,2.34559]
[1777026666865,42.85,77692.92,0.0,-0.98319,2e-05,2.3376]
[1777026671900,42.85,77694.63,0.0,-0.98316,2e-05,2.34082]
[1777026675928,42.85,77690.96,0.0,-0.98323,2e-05,2.33282]
[1777026680962,42.85,77690.03,0.0,-0.98325,2e-05,2.33056]
[1777026685998,42.84,77691.89,0.0,-0.98322,2e-05,2.33415]
[1777026692039,42.84,77691.8,0.0,-0.98324,2e-05,2.33117]
[1777026697074,42.84,77693.07,0.0,-0.98322,2e-05,2.33349]
[1777026702110,42.84,77702.23,0.0,-0.98306,2e-05,2.35245]
[1777026703117,42.84,77705.67,0.0,-0.983,2e-05,2.35962]
[1777026707145,42.84,77702.71,0.0,-0.98306,2e-05,2.35294]
[1777026712179,42.84,77702.08,0.0,-0.98308,2e-05,2.35113]
[1777026717215,42.83,77702.08,0.0,-0.98308,2e-05,2.35066]
[1777026722250,42.83,77700.81,0.0,-0.98311,2e-05,2.34752]
[1777026727285,42.83,77698.62,0.0,-0.98315,2e-05,2.34248]
[1777026732320,42.83,77699.43,0.0,-0.98314,2e-05,2.34379]
[1777026738362,42.83,77699.1,0.0,-0.98315,2e-05,2.34263]
[1777026743397,42.83,77696.97,0.0,-0.98319,2e-05,2.33778]
[1777026745411,42.83,77693.97,0.0,-0.98324,2e-05,2.33134]
[1777026746417,42.83,77688.95,0.0,-0.98333,2e-05,2.32077]
[1777026749439,42.82,77685.4,0.0,-0.98339,2e-05,2.31325]
[1777026751453,42.82,77681.5,0.0,-0.98347,2e-05,2.30271]
[1777026756488,42.82,77683.48,0.0,-0.98344,2e-05,2.30676]
[1777026761523,42.82,77682.1,0.0,-0.98346,2e-05,2.3038]
[1777026764544,42.82,77678.54,0.0,-0.98353,2e-05,2.29638]
[1777026765551,42.82,77675.05,0.0,-0.98359,2e-05,2.28916]
[1777026769578,42.82,77672.72,0.0,-0.98362,2e-05,2.28444]
[1777026774614,42.82,77671.68,0.0,-0.98364,2e-05,2.28246]
[1777026779648,42.83,77670.22,0.0,-0.98366,2e-05,2.27966]
[1777026785694,42.83,77669.65,0.0,-0.98367,2e-05,2.27878]
[1777026787708,42.83,77666.7,0.0,-0.98372,2e-05,2.27281]
[1777026792743,42.83,77665.22,0.0,-0.98374,2e-05,2.2701]
[1777026797778,42.83,77664.34,0.0,-0.98375,2e-05,2.26868]
[1777026799796,42.83,77660.83,0.0,-0.98381,2e-05,2.26164]
[1777026800806,42.83,77664.67,0.0,-0.98375,2e-05,2.26961]
[1777026801813,42.83,77668.22,0.0,-0.98369,2e-05,2.27701]
[1777026803826,42.83,77668.14,0.0,-0.98369,2e-05,2.27701]
[1777026808862,42.83,77669.18,0.0,-0.98366,2e-05,2.27957]
[1777026813896,42.84,77669.71,0.0,-0.98367,2e-05,2.27863]
[1777026817925,42.84,77676.88,0.0,-0.98354,2e-05,2.29364]
[1777026818931,42.84,77683.81,0.0,-0.98342,2e-05,2.30812]
[1777026820946,42.84,77680.99,0.0,-0.98347,2e-05,2.30229]
[1777026824974,42.84,77684.39,0.0,-0.98341,2e-05,2.30944]
[1777026830009,42.84,77684.74,0.0,-0.98341,2e-05,2.31021]
[1777026835044,42.84,77682.98,0.0,-0.98344,2e-05,2.30659]
[1777026840079,42.84,77681.27,0.0,-0.98347,2e-05,2.30312]
[1777026842093,42.84,77678.51,0.0,-0.98351,2e-05,2.29744]
[1777026847128,42.84,77679.39,0.0,-0.9835,2e-05,2.2994]
[1777026852163,42.84,77678.53,0.0,-0.98351,2e-05,2.29775]
[1777026857198,42.84,77678.79,0.0,-0.98351,2e-05,2.29843]
[1777026859212,42.84,77675.39,0.0,-0.98356,2e-05,2.29144]
[1777026864247,42.84,77674.7,0.0,-0.98357,2e-05,2.29017]
[1777026866260,42.84,77665.39,0.0,-0.98373,2e-05,2.27104]
[1777026867268,42.84,77663.22,0.0,-0.98377,2e-05,2.26664]
[1777026872303,42.84,77663.72,0.0,-0.98377,2e-05,2.2657]
[1777026873222,42.84,77663.72,0.0,-0.98377,2e-05,2.2657]
[1777026873273,42.84,77663.72,0.0,-0.98377,2e-05,2.2657]
[1777026873310,42.84,77661.14,0.0,-0.98381,2e-05,2.26049]
[1777026878345,42.84,77661.65,0.0,-0.9838,2e-05,2.262]
[1777026881366,42.85,77657.93,0.0,-0.98386,2e-05,2.25466]
[1777026886404,42.85,77657.17,0.0,-0.98387,2e-05,2.25366]
[1777026891439,42.85,77660.5,0.0,-0.98381,2e-05,2.261]
[1777026892446,42.85,77664.44,0.0,-0.98374,2e-05,2.26918]
[1777026897481,42.85,77664.75,0.0,-0.98373,2e-05,2.27024]
[1777026902516,42.85,77665.8,0.0,-0.98371,2e-05,2.27285]
[1777026905537,42.86,77672.41,0.0,-0.9836,2e-05,2.28672]
[1777026908558,42.86,77674.78,0.0,-0.98356,2e-05,2.2918]
[1777026912585,42.86,77677.6,0.0,-0.98351,2e-05,2.29781]
[1777026913592,42.86,77680.45,0.0,-0.98346,2e-05,2.30376]
[1777026918628,42.86,77684.93,0.0,-0.98338,2e-05,2.31316]
[1777026923663,42.86,77685.74,0.0,-0.98337,2e-05,2.31486]
[1777026927070,42.86,77685.54,0.0,-0.98337,2e-05,2.31446]
[1777026927108,42.86,77685.35,0.0,-0.98337,2e-05,2.31408]
[1777026927277,42.86,77685.35,0.0,-0.98337,2e-05,2.31408]
[1777026932726,42.86,77684.77,0.0,-0.9834,2e-05,2.31057]
[1777026933738,42.86,77698.31,0.0,-0.98316,2e-05,2.33892]
[1777026934743,42.86,77702.55,0.0,-0.98309,2e-05,2.34782]
[1777026939778,42.86,77705.16,0.0,-0.98305,2e-05,2.35309]
[1777026944813,42.86,77705.08,0.0,-0.98305,2e-05,2.35263]
[1777026948841,42.85,77713.53,0.0,-0.9829,2e-05,2.37029]
[1777026949848,42.85,77720.99,0.0,-0.98277,2e-05,2.38609]
[1777026951862,42.85,77721.51,0.0,-0.98276,2e-05,2.38697]
[1777026956897,42.85,77718.65,0.0,-0.98282,2e-05,2.38025]
[1777026958911,42.85,77715.96,0.0,-0.98287,2e-05,2.3743]
[1777026962940,42.85,77712.3,0.0,-0.98294,2e-05,2.36615]
[1777026965961,42.85,77709.21,0.0,-0.98299,2e-05,2.35935]
[1777026966307,42.85,77709.21,0.0,-0.98299,2e-05,2.35935]
[1777026966523,42.85,77709.21,0.0,-0.98299,2e-05,2.35935]
[1777026966968,42.85,77708.17,0.0,-0.98301,2e-05,2.35708]
[1777026967977,42.85,77704.13,0.0,-0.98308,2e-05,2.34847]
[1777026973015,42.85,77702.97,0.0,-0.98311,2e-05,2.34576]
[1777026974022,42.85,77699.14,0.0,-0.98317,2e-05,2.33765]
[1777026979056,42.84,77698.1,0.0,-0.98319,2e-05,2.33523]
[1777026981071,42.84,77701.89,0.0,-0.98313,2e-05,2.34312]
[1777026983085,42.84,77708.16,0.0,-0.98302,2e-05,2.35626]
[1777026987113,42.84,77711.41,0.0,-0.98296,2e-05,2.36285]
[1777026988120,42.84,77718.07,0.0,-0.98285,2e-05,2.37691]
[1777026993155,42.84,77711.98,0.0,-0.98298,2e-05,2.36104]
[1777026994162,42.84,77707.95,0.0,-0.98305,2e-05,2.35244]
[1777026999197,42.84,77704.2,0.0,-0.98312,2e-05,2.34421]
[1777027001211,42.84,77701.42,0.0,-0.98317,2e-05,2.33825]
[1777027006246,42.84,77700.72,0.0,-0.98318,2e-05,2.33654]
[1777027009267,42.84,77705.5,0.0,-0.9831,2e-05,2.34645]
[1777027014302,42.84,77704.71,0.0,-0.98311,2e-05,2.34447]
[1777027019337,42.83,77704.55,0.0,-0.98312,2e-05,2.34385]
[1777027024372,42.83,77704.55,0.0,-0.98312,2e-05,2.34355]
[1777027026386,42.83,77697.15,0.0,-0.98325,2e-05,2.32789]
[1777027027393,42.83,77692.41,0.0,-0.98333,2e-05,2.31794]
[1777027032427,42.83,77691.11,0.0,-0.98336,2e-05,2.31515]
[1777027041491,42.83,77698.34,0.0,-0.98323,2e-05,2.33018]
[1777027046526,42.83,77698.24,0.0,-0.98324,2e-05,2.32981]
[1777027051561,42.83,77697.48,0.0,-0.98327,2e-05,2.3257]
[1777027056596,42.83,77697.67,0.0,-0.98326,2e-05,2.326]
[1777027062638,42.83,77697.77,0.0,-0.98326,2e-05,2.32611]
[1777027067674,42.83,77695.21,0.0,-0.98331,2e-05,2.32071]
[1777027072709,42.83,77692.37,0.0,-0.98336,2e-05,2.31477]
[1777027077745,42.83,77691.4,0.0,-0.98337,2e-05,2.31277]
[1777027084793,42.83,77692.15,0.0,-0.98336,2e-05,2.31438]
[1777027089829,42.83,77691.54,0.0,-0.98337,2e-05,2.31313]
[1777027094865,42.83,77691.59,0.0,-0.98337,2e-05,2.31326]
[1777027099900,42.83,77695.38,0.0,-0.9833,2e-05,2.32121]
[1777027104935,42.83,77694.22,0.0,-0.98332,2e-05,2.31877]
[1777027109970,42.83,77694.16,0.0,-0.98333,2e-05,2.31863]
[1777027115008,42.83,77693.44,0.0,-0.98335,2e-05,2.31474]
[1777027120042,42.83,77692.46,0.0,-0.98337,2e-05,2.31272]
[1777027125077,42.83,77693.38,0.0,-0.98335,2e-05,2.31466]
[1777027130112,42.83,77692.57,0.0,-0.98337,2e-05,2.31297]
[1777027135148,42.83,77692.25,0.0,-0.98337,2e-05,2.31232]
[1777027140186,42.83,77691.13,0.0,-0.98339,2e-05,2.31002]
[1777027142198,42.83,77682.86,0.0,-0.98354,2e-05,2.29284]
[1777027143205,42.83,77675.98,0.0,-0.98365,2e-05,2.27862]
[1777027144211,42.83,77675.31,0.0,-0.98366,2e-05,2.27728]
[1777027149247,42.83,77672.49,0.0,-0.98371,2e-05,2.27182]
[1777027150254,42.83,77669.57,0.0,-0.98376,2e-05,2.26588]
[1777027154283,42.83,77666.0,0.0,-0.98382,2e-05,2.25886]
[1777027159318,42.84,77663.05,0.0,-0.98386,2e-05,2.25326]
[1777027164353,42.84,77659.92,0.0,-0.98391,2e-05,2.24734]
[1777027169387,42.84,77663.01,0.0,-0.98385,2e-05,2.25416]
[1777027174423,42.84,77663.29,0.0,-0.98386,2e-05,2.25285]
[1777027179457,42.84,77664.42,0.0,-0.98384,2e-05,2.25559]
[1777027182479,42.84,77667.25,0.0,-0.98379,2e-05,2.26163]
[1777027183486,42.84,77673.65,0.0,-0.98368,2e-05,2.27485]
[1777027188521,42.85,77672.61,0.0,-0.9837,2e-05,2.27297]
[1777027193556,42.85,77670.83,0.0,-0.98372,2e-05,2.2696]
[1777027198590,42.85,77671.21,0.0,-0.98371,2e-05,2.2707]
[1777027203626,42.85,77670.88,0.0,-0.98372,2e-05,2.27034]
[1777027205640,42.85,77674.46,0.0,-0.98366,2e-05,2.27783]
[1777027206647,42.85,77683.44,0.0,-0.9835,2e-05,2.29645]
[1777027207654,42.85,77688.65,0.0,-0.98341,2e-05,2.30729]
[1777027212689,42.85,77687.44,0.0,-0.98343,2e-05,2.30479]
[1777027217724,42.85,77685.53,0.0,-0.98347,2e-05,2.30085]
[1777027222759,42.85,77685.75,0.0,-0.98346,2e-05,2.30136]
[1777027227795,42.85,77687.03,0.0,-0.98344,2e-05,2.30406]
[1777027230815,42.85,77690.59,0.0,-0.98338,2e-05,2.31149]
[1777027233839,42.85,77687.01,0.0,-0.98346,2e-05,2.30165]
[1777027238877,42.85,77684.67,0.0,-0.98349,2e-05,2.29688]
[1777027243912,42.85,77685.36,0.0,-0.98348,2e-05,2.29842]
[1777027248947,42.85,77684.9,0.0,-0.98349,2e-05,2.29759]
[1777027250095,42.85,77684.9,0.0,-0.98349,2e-05,2.29759]
[1777027250270,42.85,77684.9,0.0,-0.98349,2e-05,2.29759]
[1777027250367,42.85,77686.98,0.0,-0.98345,2e-05,2.30195]
[1777027257003,42.85,77687.47,0.0,-0.98344,2e-05,2.30305]
[1777027262039,42.85,77690.33,0.0,-0.98339,2e-05,2.30907]
[1777027264052,42.85,77686.89,0.0,-0.98345,2e-05,2.30192]
[1777027269087,42.85,77685.42,0.0,-0.98348,2e-05,2.29896]
[1777027271101,42.85,77680.98,0.0,-0.98355,2e-05,2.2898]
[1777027276135,42.85,77682.29,0.0,-0.98353,2e-05,2.29271]
[1777027283185,42.85,77682.74,0.0,-0.98352,2e-05,2.29384]
[1777027288226,42.86,77682.63,0.0,-0.98352,2e-05,2.29374]
[1777027293261,42.86,77683.89,0.0,-0.98351,2e-05,2.2941]
[1777027298298,42.86,77683.86,0.0,-0.98351,2e-05,2.29414]
[1777027303333,42.86,77681.7,0.0,-0.98355,2e-05,2.28976]
[1777027308368,42.86,77679.9,0.0,-0.98358,2e-05,2.28616]
[1777027313403,42.86,77679.55,0.0,-0.98358,2e-05,2.28561]
[1777027316425,42.86,77675.45,0.0,-0.98365,2e-05,2.27723]
[1777027320453,42.86,77672.8,0.0,-0.9837,2e-05,2.27196]
[1777027321460,42.86,77668.79,0.0,-0.98376,2e-05,2.26377]
[1777027323474,42.86,77666.08,0.0,-0.98381,2e-05,2.25834]
[1777027325488,42.86,77663.06,0.0,-0.98386,2e-05,2.25231]
[1777027330523,42.86,77660.81,0.0,-0.98389,2e-05,2.24816]
[1777027332536,42.86,77657.99,0.0,-0.98394,2e-05,2.2426]
[1777027334551,42.86,77654.34,0.0,-0.984,2e-05,2.2354]
[1777027338579,42.87,77651.33,0.0,-0.98404,2e-05,2.22979]
[1777027344621,42.87,77650.15,0.0,-0.98406,2e-05,2.22821]
[1777027350662,42.87,77651.44,0.0,-0.98403,2e-05,2.23166]
[1777027352676,42.87,77654.26,0.0,-0.984,2e-05,2.23532]
[1777027357712,42.88,77655.49,0.0,-0.98397,2e-05,2.23844]
[1777027362747,42.88,77655.46,0.0,-0.98397,2e-05,2.23899]
[1777027367782,42.88,77655.79,0.0,-0.98395,2e-05,2.24027]
[1777027369796,42.88,77661.15,0.0,-0.98386,2e-05,2.25143]
[1777027370803,42.88,77669.38,0.0,-0.98372,2e-05,2.26839]
[1777027371810,42.88,77670.52,0.0,-0.9837,2e-05,2.27081]
[1777027381880,42.89,77668.43,0.0,-0.98373,2e-05,2.26729]
[1777027386914,42.89,77668.25,0.0,-0.98373,2e-05,2.2674]
[1777027389936,42.89,77676.38,0.0,-0.98359,2e-05,2.28442]
[1777027392957,42.89,77679.63,0.0,-0.98353,2e-05,2.29134]
[1777027397992,42.89,77680.24,0.0,-0.98352,2e-05,2.29291]
[1777027404039,42.89,77682.07,0.0,-0.98349,2e-05,2.29705]
[1777027405046,42.89,77686.4,0.0,-0.98341,2e-05,2.30609]
[1777027411088,42.89,77683.51,0.0,-0.98347,2e-05,2.29793]
[1777027412095,42.89,77680.41,0.0,-0.98353,2e-05,2.29155]
[1777027417130,42.89,77680.69,0.0,-0.98352,2e-05,2.29237]
[1777027422164,42.9,77681.13,0.0,-0.98351,2e-05,2.29348]
[1777027427200,42.9,77681.69,0.0,-0.9835,2e-05,2.2948]
[1777027432234,42.9,77681.37,0.0,-0.98351,2e-05,2.29427]
[1777027437270,42.9,77682.18,0.0,-0.98349,2e-05,2.29605]
[1777027442330,42.9,77681.21,0.0,-0.98351,2e-05,2.29414]
[1777027448371,42.9,77679.0,0.0,-0.98354,2e-05,2.2897]
[1777027453406,42.9,77681.11,0.0,-0.98351,2e-05,2.29418]
[1777027458442,42.9,77681.5,0.0,-0.9835,2e-05,2.29504]
[1777027463477,42.9,77682.25,0.0,-0.98349,2e-05,2.29666]
[1777027468513,42.9,77683.2,0.0,-0.98347,2e-05,2.29867]
[1777027471534,42.9,77685.0,0.0,-0.98345,2e-05,2.30005]
[1777027473548,42.9,77681.83,0.0,-0.98351,2e-05,2.29348]
[1777027477576,42.9,77678.42,0.0,-0.98357,2e-05,2.2865]
[1777027482611,42.9,77674.86,0.0,-0.98363,2e-05,2.2793]
[1777027487645,42.9,77675.64,0.0,-0.98361,2e-05,2.28107]
[1777027492681,42.9,77675.13,0.0,-0.98362,2e-05,2.28016]
[1777027497719,42.9,77674.62,0.0,-0.98363,2e-05,2.27924]
[1777027499202,42.9,77674.21,0.0,-0.98363,2e-05,2.27843]
[1777027499272,42.9,77674.21,0.0,-0.98363,2e-05,2.27843]
[1777027499733,42.9,77673.94,0.0,-0.98364,2e-05,2.2779]
[1777027504768,42.9,77674.35,0.0,-0.98363,2e-05,2.27888]
[1777027509803,42.9,77674.12,0.0,-0.98363,2e-05,2.27853]
[1777027511816,42.9,77668.96,0.0,-0.98372,2e-05,2.26796]
[1777027512824,42.9,77665.38,0.0,-0.98378,2e-05,2.26067]
[1777027515845,42.9,77656.21,0.0,-0.98393,2e-05,2.24212]
[1777027516852,42.9,77652.78,0.0,-0.98399,2e-05,2.23524]
[1777027518866,42.91,77649.78,0.0,-0.98404,2e-05,2.22937]
[1777027522897,42.91,77653.42,0.0,-0.98397,2e-05,2.2372]
[1777027524910,42.91,77648.04,0.0,-0.98406,2e-05,2.22651]
[1777027527932,42.91,77645.05,0.0,-0.98411,2e-05,2.22086]
[1777027532967,42.91,77642.91,0.0,-0.98415,2e-05,2.21491]
[1777027538001,42.92,77642.31,0.0,-0.98416,2e-05,2.21443]
[1777027543037,42.92,77642.21,0.0,-0.98415,2e-05,2.21495]
[1777027548073,42.92,77641.99,0.0,-0.98415,2e-05,2.21523]
[1777027553108,42.93,77641.8,0.0,-0.98415,2e-05,2.21557]
[1777027558143,42.93,77641.19,0.0,-0.98415,2e-05,2.21508]
[1777027559149,42.93,77645.81,0.0,-0.98407,2e-05,2.22456]
[1777027562170,42.93,77650.89,0.0,-0.98399,2e-05,2.23525]
[1777027563179,42.93,77653.51,0.0,-0.98394,2e-05,2.24069]
[1777027568213,42.93,77653.83,0.0,-0.98393,2e-05,2.24187]
[1777027571587,42.93,77657.61,0.0,-0.98386,2e-05,2.24992]
[1777027572241,42.93,77660.55,0.0,-0.98381,2e-05,2.25602]
[1777027576269,42.94,77666.08,0.0,-0.98372,2e-05,2.26771]
[1777027581304,42.94,77668.13,0.0,-0.98368,2e-05,2.27229]
[1777027582934,42.94,77668.33,0.0,-0.98368,2e-05,2.27278]
[1777027583318,42.94,77687.56,0.0,-0.98335,2e-05,2.31264]
[1777027584325,42.94,77692.46,0.0,-0.98326,2e-05,2.32288]
[1777027586562,42.94,77692.23,0.0,-0.98326,2e-05,2.32238]
[1777027589361,42.94,77700.18,0.0,-0.98313,2e-05,2.33901]
[1777027590369,42.94,77706.72,0.0,-0.98301,2e-05,2.35274]
[1777027591376,42.94,77724.76,0.0,-0.98271,2e-05,2.38857]
[1777027592383,42.94,77726.5,0.0,-0.98268,2e-05,2.39216]
[1777027597418,42.93,77727.21,0.0,-0.98267,2e-05,2.39302]
[1777027600439,42.93,77723.83,0.0,-0.98274,2e-05,2.38542]
[1777027601446,42.93,77721.09,0.0,-0.98279,2e-05,2.37946]
[1777027602745,42.93,77721.09,0.0,-0.98279,2e-05,2.37946]
[1777027602776,42.93,77721.09,0.0,-0.98279,2e-05,2.37946]
[1777027602760,42.93,77720.23,0.0,-0.9828,2e-05,2.37741]
[1777027604719,42.93,77717.58,0.0,-0.98285,2e-05,2.37158]
[1777027606481,42.93,77714.8,0.0,-0.9829,2e-05,2.36558]
[1777027610509,42.93,77709.35,0.0,-0.983,2e-05,2.35371]
[1777027611653,42.93,77709.35,0.0,-0.983,2e-05,2.35371]
[1777027611774,42.93,77709.35,0.0,-0.983,2e-05,2.35371]
[1777027611755,42.93,77710.92,0.0,-0.98297,2e-05,2.35689]
[1777027616810,42.93,77710.0,0.0,-0.98299,2e-05,2.35475]
[1777027617023,42.93,77709.17,0.0,-0.98301,2e-05,2.35293]
[1777027617558,42.93,77708.89,0.0,-0.98301,2e-05,2.35227]
[1777027622593,42.93,77706.59,0.0,-0.98306,2e-05,2.34712]
[1777027627629,42.93,77705.29,0.0,-0.98308,2e-05,2.34412]
[1777027630650,42.92,77709.89,0.0,-0.983,2e-05,2.35368]
[1777027635194,42.92,77710.3,0.0,-0.983,2e-05,2.3543]
[1777027635684,42.92,77753.18,0.0,-0.98223,2e-05,2.44619]
[1777027637699,42.92,77750.82,0.0,-0.98227,2e-05,2.44128]
[1777027638917,42.92,77750.82,0.0,-0.98227,2e-05,2.44128]
[1777027641728,42.92,77756.85,0.0,-0.98217,2e-05,2.45354]
[1777027646763,42.9,77757.83,0.0,-0.9822,2e-05,2.45013]
[1777027649784,42.9,77751.83,0.0,-0.98231,2e-05,2.43643]
[1777027650791,42.9,77749.07,0.0,-0.98236,2e-05,2.43026]
[1777027651852,42.9,77749.07,0.0,-0.98236,2e-05,2.43026]
[1777027652023,42.9,77749.96,0.0,-0.98236,2e-05,2.42954]
[1777027652805,42.89,77748.76,0.0,-0.98239,2e-05,2.42677]
[1777027656833,42.89,77745.6,0.0,-0.98245,2e-05,2.41929]
[1777027659954,42.89,77745.62,0.0,-0.98245,2e-05,2.41889]
[1777027660019,42.89,77745.62,0.0,-0.98245,2e-05,2.41889]
[1777027660861,42.89,77745.48,0.0,-0.98246,2e-05,2.41844]
[1777027665896,42.89,77747.07,0.0,-0.98244,2e-05,2.42116]
[1777027670931,42.88,77745.89,0.0,-0.98246,2e-05,2.41792]
[1777027676997,42.88,77747.02,0.0,-0.98245,2e-05,2.41982]
[1777027677019,42.88,77747.02,0.0,-0.98245,2e-05,2.41982]
[1777027677037,42.88,77746.6,0.0,-0.98246,2e-05,2.41865]
[1777027681001,42.88,77740.66,0.0,-0.98257,2e-05,2.40534]
[1777027683015,42.88,77737.96,0.0,-0.98262,2e-05,2.39934]
[1777027688049,42.86,77738.32,0.0,-0.98264,2e-05,2.39629]
[1777027691070,42.86,77734.8,0.0,-0.98272,2e-05,2.38769]
[1777027696106,42.86,77734.75,0.0,-0.98272,2e-05,2.38719]
[1777027703156,42.86,77735.37,0.0,-0.98271,2e-05,2.38793]
[1777027707184,42.85,77721.39,0.0,-0.98297,2e-05,2.35782]
[1777027708191,42.85,77719.48,0.0,-0.983,2e-05,2.35374]
[1777027713226,42.85,77718.54,0.0,-0.98303,2e-05,2.34915]
[1777027715239,42.85,77725.06,0.0,-0.98292,2e-05,2.36289]
[1777027716246,42.85,77730.31,0.0,-0.98283,2e-05,2.37399]
[1777027721282,42.85,77730.69,0.0,-0.98282,2e-05,2.37437]
[1777027726525,42.85,77731.33,0.0,-0.98282,2e-05,2.37537]
[1777027726769,42.85,77731.33,0.0,-0.98282,2e-05,2.37537]
[1777027726870,42.85,77731.74,0.0,-0.98281,2e-05,2.37605]
[1777027732360,42.85,77729.94,0.0,-0.98285,2e-05,2.37174]
[1777027737395,42.84,77729.07,0.0,-0.98288,2e-05,2.36781]
[1777027742430,42.84,77728.19,0.0,-0.9829,2e-05,2.3655]
[1777027744443,42.84,77725.53,0.0,-0.98295,2e-05,2.35968]
[1777027745450,42.84,77721.74,0.0,-0.98301,2e-05,2.35157]
[1777027750486,42.83,77721.08,0.0,-0.98303,2e-05,2.34985]
[1777027752499,42.83,77717.08,0.0,-0.9831,2e-05,2.34128]
[1777027759549,42.83,77717.23,0.0,-0.9831,2e-05,2.34124]
[1777027764584,42.83,77716.22,0.0,-0.98312,2e-05,2.33886]
[1777027769619,42.83,77714.99,0.0,-0.98314,2e-05,2.33605]
[1777027774655,42.83,77715.53,0.0,-0.98315,2e-05,2.33461]
[1777027779689,42.83,77714.96,0.0,-0.98316,2e-05,2.33326]
[1777027784723,42.83,77713.92,0.0,-0.98318,2e-05,2.33096]
[1777027789759,42.83,77711.88,0.0,-0.98322,2e-05,2.32659]
[1777027791773,42.83,77708.08,0.0,-0.98329,2e-05,2.31859]
[1777027797815,42.83,77707.79,0.0,-0.98329,2e-05,2.31798]
[1777027802852,42.83,77709.57,0.0,-0.98326,2e-05,2.32171]
[1777027803859,42.83,77706.24,0.0,-0.98332,2e-05,2.31473]
[1777027808894,42.83,77707.59,0.0,-0.98329,2e-05,2.31756]
[1777027813934,42.83,77707.02,0.0,-0.9833,2e-05,2.31636]
[1777027818969,42.83,77707.67,0.0,-0.98329,2e-05,2.31773]
[1777027824005,42.83,77707.21,0.0,-0.9833,2e-05,2.31677]
[1777027829039,42.83,77706.94,0.0,-0.98331,2e-05,2.31622]
[1777027834074,42.83,77707.26,0.0,-0.98332,2e-05,2.31453]
[1777027838101,42.83,77712.01,0.0,-0.98323,2e-05,2.3245]
[1777027839108,42.83,77715.63,0.0,-0.98317,2e-05,2.3321]
[1777027844144,42.83,77719.38,0.0,-0.98311,2e-05,2.33986]
[1777027845151,42.83,77715.44,0.0,-0.98317,2e-05,2.33153]
[1777027846158,42.83,77709.31,0.0,-0.98328,2e-05,2.31864]
[1777027851982,42.83,77709.0,0.0,-0.98329,2e-05,2.31799]
[1777027855914,42.83,77708.89,0.0,-0.98329,2e-05,2.31777]
[1777027856022,42.83,77708.89,0.0,-0.98329,2e-05,2.31777]
[1777027856081,42.83,77711.53,0.0,-0.98324,2e-05,2.3233]
[1777027861262,42.83,77712.65,0.0,-0.98322,2e-05,2.32559]
[1777027866299,42.83,77713.44,0.0,-0.98321,2e-05,2.3272]
[1777027869320,42.83,77710.49,0.0,-0.98326,2e-05,2.32098]
[1777027874355,42.83,77710.12,0.0,-0.98327,2e-05,2.3202]
[1777027879390,42.83,77709.68,0.0,-0.98328,2e-05,2.31927]
[1777027884425,42.83,77711.41,0.0,-0.98325,2e-05,2.32287]
[1777027886035,42.83,77711.41,0.0,-0.98325,2e-05,2.32287]
[1777027886136,42.83,77718.5,0.0,-0.98312,2e-05,2.33773]
[1777027886275,42.83,77718.5,0.0,-0.98312,2e-05,2.33773]
[1777027891474,42.83,77717.86,0.0,-0.98315,2e-05,2.3338]
[1777027896509,42.83,77715.97,0.0,-0.98319,2e-05,2.32969]
[1777027901543,42.83,77712.78,0.0,-0.98324,2e-05,2.32288]
[1777027906579,42.83,77712.15,0.0,-0.98325,2e-05,2.32153]
[1777027912621,42.82,77712.53,0.0,-0.98325,2e-05,2.32229]
[1777027919671,42.82,77707.31,0.0,-0.98334,2e-05,2.31132]
[1777027920679,42.82,77697.8,0.0,-0.9835,2e-05,2.29153]
[1777027921685,42.82,77694.96,0.0,-0.98355,2e-05,2.28569]
[1777027926720,42.83,77692.24,0.0,-0.9836,2e-05,2.28032]
[1777027927697,42.83,77692.24,0.0,-0.9836,2e-05,2.28032]
[1777027927770,42.83,77692.24,0.0,-0.9836,2e-05,2.28032]
[1777027927798,42.83,77692.37,0.0,-0.98359,2e-05,2.28065]
[1777027933769,42.83,77693.42,0.0,-0.98357,2e-05,2.28314]
[1777027938804,42.83,77692.82,0.0,-0.98358,2e-05,2.28212]
[1777027943839,42.83,77689.6,0.0,-0.98364,2e-05,2.27568]
[1777027944847,42.83,77686.82,0.0,-0.98368,2e-05,2.27]
[1777027949882,42.83,77686.76,0.0,-0.98368,2e-05,2.27018]
[1777027952412,42.83,77686.66,0.0,-0.9837,2e-05,2.26774]
[1777027952904,42.83,77692.91,0.0,-0.98359,2e-05,2.28069]
[1777027956281,42.83,77692.92,0.0,-0.98359,2e-05,2.28087]
[1777027961965,42.83,77692.53,0.0,-0.98359,2e-05,2.28033]
[1777027967001,42.83,77692.78,0.0,-0.98359,2e-05,2.28105]
[1777027970624,42.83,77691.71,0.0,-0.9836,2e-05,2.27896]
[1777027970779,42.83,77691.71,0.0,-0.9836,2e-05,2.27896]
[1777027970856,42.83,77691.71,0.0,-0.9836,2e-05,2.279]
[1777027976067,42.84,77690.49,0.0,-0.98362,2e-05,2.2767]
[1777027979087,42.84,77693.03,0.0,-0.98358,2e-05,2.28209]
[1777027984121,42.84,77694.67,0.0,-0.98355,2e-05,2.28568]
[1777027989160,42.84,77694.15,0.0,-0.98356,2e-05,2.28476]
[1777027995202,42.84,77694.63,0.0,-0.98355,2e-05,2.28595]
[1777028000237,42.84,77694.63,0.0,-0.98355,2e-05,2.2861]
[1777028006296,42.84,77693.58,0.0,-0.98356,2e-05,2.28412]
[1777028012338,42.84,77693.19,0.0,-0.98358,2e-05,2.28115]
[1777028013346,42.84,77690.28,0.0,-0.98363,2e-05,2.27517]
[1777028018381,42.84,77690.18,0.0,-0.98363,2e-05,2.2752]
[1777028026436,42.84,77690.64,0.0,-0.98362,2e-05,2.2765]
[1777028031471,42.84,77689.64,0.0,-0.98364,2e-05,2.27464]
[1777028038521,42.85,77690.01,0.0,-0.98363,2e-05,2.27569]
[1777028043556,42.85,77689.88,0.0,-0.98363,2e-05,2.27562]
[1777028047584,42.85,77697.42,0.0,-0.9835,2e-05,2.29137]
[1777028048591,42.85,77704.92,0.0,-0.98337,2e-05,2.30698]
[1777028049597,42.85,77716.65,0.0,-0.98317,2e-05,2.33139]
[1777028050605,42.84,77716.2,0.0,-0.98318,2e-05,2.32988]
[1777028051611,42.84,77723.47,0.0,-0.98305,2e-05,2.34514]
[1777028056647,42.84,77723.43,0.0,-0.98307,2e-05,2.34342]
[1777028061682,42.83,77722.37,0.0,-0.9831,2e-05,2.33916]
[1777028066719,42.82,77722.66,0.0,-0.98311,2e-05,2.33852]
[1777028072761,42.82,77721.83,0.0,-0.98314,2e-05,2.33407]
[1777028077797,42.82,77721.78,0.0,-0.98314,2e-05,2.33375]
[1777028083840,42.82,77721.75,0.0,-0.98315,2e-05,2.33347]
[1777028088875,42.82,77723.62,0.0,-0.98311,2e-05,2.33723]
[1777028090889,42.82,77730.23,0.0,-0.983,2e-05,2.35111]
[1777028095923,42.82,77731.15,0.0,-0.98299,2e-05,2.35274]
[1777028100959,42.82,77733.25,0.0,-0.98295,2e-05,2.35685]
[1777028101966,42.82,77740.81,0.0,-0.98282,2e-05,2.37286]
[1777028102973,42.82,77742.43,0.0,-0.98279,2e-05,2.37621]
[1777028107001,42.8,77739.9,0.0,-0.98286,2e-05,2.36764]
[1777028116065,42.78,77740.22,0.0,-0.98291,2e-05,2.36131]
[1777028121099,42.76,77738.59,0.0,-0.98298,2e-05,2.35402]
[1777028125129,42.75,77746.36,0.0,-0.98286,2e-05,2.36752]
[1777028126135,42.75,77748.89,0.0,-0.98283,2e-05,2.37216]
[1777028127141,42.74,77746.11,0.0,-0.98288,2e-05,2.36545]
[1777028128097,42.74,77746.11,0.0,-0.98288,2e-05,2.36545]
[1777028128165,42.74,77752.25,0.0,-0.98278,2e-05,2.37777]
[1777028129170,42.74,77766.95,0.0,-0.98252,2e-05,2.40861]
[1777028131187,42.74,77768.73,0.0,-0.98251,2e-05,2.40974]
[1777028131878,42.74,77768.73,0.0,-0.98251,2e-05,2.40974]
[1777028137230,42.73,77762.21,0.0,-0.98263,2e-05,2.39476]
[1777028138244,42.73,77769.29,0.0,-0.98251,2e-05,2.40989]
[1777028139246,42.73,77778.47,0.0,-0.98234,2e-05,2.42968]
[1777028141260,42.73,77774.83,0.0,-0.98241,2e-05,2.42144]
[1777028146296,42.73,77776.9,0.0,-0.98238,2e-05,2.42496]
[1777028150324,42.72,77774.01,0.0,-0.98244,2e-05,2.41807]
[1777028151230,42.72,77774.01,0.0,-0.98244,2e-05,2.41807]
[1777028151269,42.72,77774.01,0.0,-0.98244,2e-05,2.41807]
[1777028151330,42.72,77773.9,0.0,-0.98244,2e-05,2.41769]
[1777028156365,42.72,77775.77,0.0,-0.98241,2e-05,2.42102]
[1777028159387,42.72,77787.68,0.0,-0.9822,2e-05,2.44669]
[1777028160393,42.72,77790.08,0.0,-0.98216,2e-05,2.4516]
[1777028161237,42.72,77790.08,0.0,-0.98216,2e-05,2.4516]
[1777028161400,42.72,77787.71,0.0,-0.9822,2e-05,2.44622]
[1777028163216,42.72,77787.7,0.0,-0.9822,2e-05,2.44601]
[1777028163415,42.72,77790.98,0.0,-0.98215,2e-05,2.45301]
[1777028165437,42.71,77799.35,0.0,-0.98199,2e-05,2.47103]
[1777028166444,42.71,77807.69,0.0,-0.98184,2e-05,2.48925]
[1777028167451,42.71,77807.58,0.0,-0.98184,2e-05,2.48875]
[1777028172485,42.71,77807.22,0.0,-0.98186,2e-05,2.48666]
[1777028176514,42.7,77794.9,0.0,-0.9821,2e-05,2.45843]
[1777028177521,42.7,77794.34,0.0,-0.98211,2e-05,2.45699]
[1777028178556,42.7,77794.34,0.0,-0.98211,2e-05,2.45699]
[1777028178769,42.7,77794.83,0.0,-0.9821,2e-05,2.45786]
[1777028179535,42.7,77792.81,0.0,-0.98214,2e-05,2.45321]
[1777028184569,42.7,77792.94,0.0,-0.98215,2e-05,2.45249]
[1777028188858,42.69,77794.26,0.0,-0.98213,2e-05,2.45459]
[1777028189018,42.69,77794.26,0.0,-0.98213,2e-05,2.45459]
[1777028189605,42.69,77793.73,0.0,-0.98214,2e-05,2.45323]
[1777028190614,42.69,77781.15,0.0,-0.98238,2e-05,2.42554]
[1777028191620,42.69,77784.99,0.0,-0.98232,2e-05,2.43128]
[1777028192627,42.69,77788.6,0.0,-0.98226,2e-05,2.43899]
[1777028193905,42.69,77791.52,0.0,-0.98221,2e-05,2.4452]
[1777028199676,42.69,77790.05,0.0,-0.98224,2e-05,2.44088]
[1777028201691,42.68,77786.47,0.0,-0.98231,2e-05,2.4327]
[1777028205718,42.68,77783.46,0.0,-0.98237,2e-05,2.42551]
[1777028210754,42.68,77783.92,0.0,-0.98237,2e-05,2.42575]
[1777028215789,42.68,77783.5,0.0,-0.98239,2e-05,2.42404]
[1777028220823,42.67,77781.02,0.0,-0.98244,2e-05,2.41785]
[1777028222838,42.67,77784.15,0.0,-0.9824,2e-05,2.42294]
[1777028225860,42.66,77789.59,0.0,-0.98232,2e-05,2.43221]
[1777028227874,42.65,77790.57,0.0,-0.98232,2e-05,2.43257]
[1777028229888,42.64,77787.49,0.0,-0.98239,2e-05,2.4241]
[1777028231902,42.63,77783.68,0.0,-0.98247,2e-05,2.41408]
[1777028236937,42.62,77781.51,0.0,-0.98255,2e-05,2.40519]
[1777028241972,42.6,77781.55,0.0,-0.98258,2e-05,2.40118]
[1777028247007,42.59,77784.73,0.0,-0.98256,2e-05,2.40404]
[1777028250030,42.58,77797.93,0.0,-0.98234,2e-05,2.43031]
[1777028251036,42.58,77797.67,0.0,-0.98236,2e-05,2.42711]
[1777028253050,42.58,77794.22,0.0,-0.98243,2e-05,2.41928]
[1777028255065,42.57,77791.2,0.0,-0.98248,2e-05,2.41243]
[1777028260102,42.56,77790.01,0.0,-0.98253,2e-05,2.40712]
[1777028264130,42.55,77787.34,0.0,-0.9826,2e-05,2.39811]
[1777028269165,42.54,77785.1,0.0,-0.98267,2e-05,2.39001]
[1777028270172,42.54,77781.99,0.0,-0.98273,2e-05,2.38322]
[1777028275206,42.54,77775.62,0.0,-0.98285,2e-05,2.36921]
[1777028278228,42.54,77772.82,0.0,-0.9829,2e-05,2.36308]
[1777028283263,42.54,77770.5,0.0,-0.98294,2e-05,2.35796]
[1777028288298,42.53,77770.42,0.0,-0.98294,2e-05,2.35764]
[1777028294340,42.53,77771.27,0.0,-0.98293,2e-05,2.35926]
[1777028299376,42.53,77772.67,0.0,-0.98291,2e-05,2.36204]
[1777028301390,42.53,77780.36,0.0,-0.98277,2e-05,2.37845]
[1777028303404,42.53,77783.36,0.0,-0.98272,2e-05,2.38478]
[1777028308439,42.53,77785.38,0.0,-0.98268,2e-05,2.3887]
[1777028313474,42.53,77785.3,0.0,-0.98271,2e-05,2.38562]
[1777028318509,42.53,77785.58,0.0,-0.9827,2e-05,2.38579]
[1777028323544,42.52,77786.53,0.0,-0.98269,2e-05,2.38733]
[1777028328579,42.52,77785.86,0.0,-0.98271,2e-05,2.38541]
[1777028333613,42.52,77787.91,0.0,-0.98267,2e-05,2.38932]
[1777028339656,42.52,77786.65,0.0,-0.9827,2e-05,2.38594]
[1777028344692,42.52,77786.65,0.0,-0.98271,2e-05,2.38538]
[1777028349727,42.51,77786.97,0.0,-0.98271,2e-05,2.38549]
[1777028354762,42.51,77782.42,0.0,-0.98279,2e-05,2.37512]
[1777028359797,42.51,77780.33,0.0,-0.98284,2e-05,2.37013]
[1777028364832,42.51,77781.61,0.0,-0.98282,2e-05,2.37236]
[1777028370874,42.51,77781.58,0.0,-0.98282,2e-05,2.37169]
[1777028375910,42.5,77780.71,0.0,-0.98286,2e-05,2.36695]
[1777028382959,42.5,77778.42,0.0,-0.9829,2e-05,2.36146]
[1777028387994,42.5,77777.2,0.0,-0.98293,2e-05,2.35843]
[1777028390009,42.5,77773.99,0.0,-0.98299,2e-05,2.3514]
[1777028395044,42.5,77774.42,0.0,-0.98298,2e-05,2.35192]
[1777028400080,42.5,77773.96,0.0,-0.983,2e-05,2.35051]
[1777028401087,42.5,77779.54,0.0,-0.9829,2e-05,2.36235]
[1777028402094,42.49,77782.25,0.0,-0.98285,2e-05,2.36806]
[1777028403101,42.49,77778.18,0.0,-0.98292,2e-05,2.35923]
[1777028405115,42.49,77780.85,0.0,-0.98288,2e-05,2.36475]
[1777028409143,42.49,77775.08,0.0,-0.98298,2e-05,2.35201]
[1777028414560,42.49,77774.78,0.0,-0.98299,2e-05,2.35105]
[1777028415478,42.49,77774.9,0.0,-0.98299,2e-05,2.35122]
[1777028415561,42.49,77798.42,0.0,-0.98257,2e-05,2.40184]
[1777028416280,42.49,77870.46,0.0,-0.98122,2e-05,2.56209]
[1777028417218,42.47,77868.9,0.0,-0.98129,2e-05,2.55396]
[1777028418480,42.47,77868.9,0.0,-0.98129,2e-05,2.55396]
[1777028418565,42.46,77868.15,0.0,-0.98134,2e-05,2.54795]
[1777028419118,42.46,77868.15,0.0,-0.98134,2e-05,2.54795]
[1777028424270,42.45,77866.9,0.0,-0.98138,2e-05,2.54262]
[1777028429306,42.44,77866.48,0.0,-0.98141,2e-05,2.53965]
[1777028434341,42.42,77866.64,0.0,-0.98147,2e-05,2.53199]
[1777028439375,42.41,77865.72,0.0,-0.9815,2e-05,2.52805]
[1777028444412,42.4,77867.18,0.0,-0.98149,2e-05,2.52953]
[1777028445419,42.4,77870.83,0.0,-0.98142,2e-05,2.53743]
[1777028448440,42.4,77867.53,0.0,-0.9815,2e-05,2.52885]
[1777028450454,42.4,77870.2,0.0,-0.98145,2e-05,2.53418]
[1777028455489,42.39,77870.1,0.0,-0.98147,2e-05,2.53214]
[1777028455988,42.39,77870.1,0.0,-0.98147,2e-05,2.53214]
[1777028456498,42.39,77937.8,0.0,-0.98014,2e-05,2.68864]
[1777028457505,42.39,77964.89,0.0,-0.97958,2e-05,2.75343]
[1777028458512,42.39,77965.11,0.0,-0.97958,2e-05,2.7533]
[1777028459889,42.39,77965.11,0.0,-0.97958,2e-05,2.7533]
[1777028460527,42.38,77966.98,0.0,-0.97955,2e-05,2.75692]
[1777028461033,42.38,77966.98,0.0,-0.97955,2e-05,2.75692]
[1777028461414,42.38,77966.98,0.0,-0.97955,2e-05,2.75692]
[1777028461533,42.38,77944.67,0.0,-0.98001,2e-05,2.70328]
[1777028462542,42.38,77930.0,0.0,-0.98031,2e-05,2.66848]
[1777028463550,42.38,77923.21,0.0,-0.98044,2e-05,2.65253]
[1777028464557,42.38,77924.97,0.0,-0.98041,2e-05,2.6567]
[1777028466039,42.38,77924.8,0.0,-0.98042,2e-05,2.65576]
[1777028466150,42.38,77924.8,0.0,-0.98042,2e-05,2.65576]
[1777028466571,42.38,77924.86,0.0,-0.98042,2e-05,2.65535]
[1777028467577,42.38,77927.79,0.0,-0.98037,2e-05,2.6617]
[1777028468585,42.37,77930.47,0.0,-0.98032,2e-05,2.66746]
[1777028470599,42.37,77923.48,0.0,-0.98047,2e-05,2.64993]
[1777028471481,42.37,77923.48,0.0,-0.98047,2e-05,2.64993]
[1777028471537,42.37,77923.48,0.0,-0.98047,2e-05,2.64993]
[1777028471655,42.37,77911.88,0.0,-0.9807,2e-05,2.6223]
[1777028472640,42.37,77901.65,0.0,-0.98091,2e-05,2.59806]
[1777028473646,42.36,77901.28,0.0,-0.98092,2e-05,2.59674]
[1777028474653,42.36,77900.88,0.0,-0.98093,2e-05,2.59539]
[1777028475660,42.36,77895.82,0.0,-0.98104,2e-05,2.5833]
[1777028476667,42.36,77889.37,0.0,-0.98117,2e-05,2.56807]
[1777028477674,42.36,77885.21,0.0,-0.98125,2e-05,2.55815]
[1777028478680,42.36,77878.7,0.0,-0.98138,2e-05,2.54294]
[1777028479688,42.36,77886.34,0.0,-0.98123,2e-05,2.56]
[1777028480695,42.35,77892.74,0.0,-0.98111,2e-05,2.57432]
[1777028481702,42.35,77900.87,0.0,-0.98096,2e-05,2.59267]
[1777028483716,42.35,77900.63,0.0,-0.98097,2e-05,2.5913]
[1777028485730,42.35,77903.76,0.0,-0.98091,2e-05,2.5977]
[1777028486737,42.35,77900.85,0.0,-0.98097,2e-05,2.59056]
[1777028487745,42.34,77898.65,0.0,-0.98102,2e-05,2.58507]
[1777028489759,42.34,77904.07,0.0,-0.98092,2e-05,2.59676]
[1777028490766,42.34,77905.79,0.0,-0.98089,2e-05,2.60033]
[1777028492780,42.34,77902.22,0.0,-0.98099,2e-05,2.58866]
[1777028494794,42.33,77899.81,0.0,-0.98104,2e-05,2.58228]
[1777028496809,42.33,77898.0,0.0,-0.98109,2e-05,2.57693]
[1777028498613,42.33,77899.06,0.0,-0.98107,2e-05,2.57898]
[1777028498884,42.33,77940.47,0.0,-0.98025,2e-05,2.67556]
[1777028499861,42.33,77995.26,0.0,-0.97911,2e-05,2.80711]
[1777028500866,42.33,77996.11,0.0,-0.97909,2e-05,2.80949]
[1777028501872,42.33,77997.62,0.0,-0.97906,2e-05,2.813]
[1777028502418,42.33,77997.62,0.0,-0.97906,2e-05,2.813]
[1777028502879,42.32,78003.49,0.0,-0.97894,2e-05,2.82664]
[1777028503234,42.32,78003.49,0.0,-0.97894,2e-05,2.82664]
[1777028503769,42.32,78003.49,0.0,-0.97894,2e-05,2.82664]
[1777028503886,42.32,78001.22,0.0,-0.979,2e-05,2.82025]
[1777028504893,42.32,77994.79,0.0,-0.97914,2e-05,2.80423]
[1777028506907,42.31,77994.14,0.0,-0.97916,2e-05,2.80104]
[1777028511942,42.31,77994.36,0.0,-0.97917,2e-05,2.80006]
[1777028515064,42.3,77993.69,0.0,-0.9792,2e-05,2.79684]
[1777028515129,42.3,77984.89,0.0,-0.97939,2e-05,2.7746]
[1777028515971,42.3,77976.68,0.0,-0.97957,2e-05,2.75391]
[1777028516978,42.3,77976.67,0.0,-0.97957,2e-05,2.75375]
[1777028517985,42.29,77973.85,0.0,-0.97964,2e-05,2.74623]
[1777028519053,42.29,77973.85,0.0,-0.97964,2e-05,2.74623]
[1777028519139,42.29,77972.05,0.0,-0.97968,2e-05,2.7417]
[1777028520023,42.29,77972.05,0.0,-0.97968,2e-05,2.7417]
[1777028520072,42.29,77969.1,0.0,-0.97975,2e-05,2.73391]
[1777028521006,42.29,77962.74,0.0,-0.97988,2e-05,2.71864]
[1777028523020,42.29,77962.99,0.0,-0.97988,2e-05,2.71794]
[1777028524027,42.29,77959.96,0.0,-0.97995,2e-05,2.7106]
[1777028525276,42.29,77959.96,0.0,-0.97995,2e-05,2.7106]
[1777028525520,42.29,77959.96,0.0,-0.97995,2e-05,2.7106]
[1777028525607,42.29,77953.99,0.0,-0.98007,2e-05,2.69632]
[1777028528055,42.28,77947.91,0.0,-0.9802,2e-05,2.68126]
[1777028529061,42.28,77937.6,0.0,-0.98041,2e-05,2.65633]
[1777028530069,42.28,77936.83,0.0,-0.98043,2e-05,2.65457]
[1777028532082,42.28,77933.29,0.0,-0.9805,2e-05,2.64578]
[1777028534099,42.28,77952.38,0.0,-0.98012,2e-05,2.69036]
[1777028535104,42.28,77963.28,0.0,-0.9799,2e-05,2.71583]
[1777028536111,42.27,77962.25,0.0,-0.97993,2e-05,2.71272]
[1777028537828,42.27,77962.25,0.0,-0.97993,2e-05,2.71272]
[1777028537925,42.27,77963.35,0.0,-0.97991,2e-05,2.71471]
[1777028540140,42.26,77961.33,0.0,-0.97997,2e-05,2.70794]
[1777028542154,42.26,77959.8,0.0,-0.98001,2e-05,2.70302]
[1777028544167,42.25,77957.89,0.0,-0.98006,2e-05,2.69722]
[1777028547189,42.25,77959.8,0.0,-0.98004,2e-05,2.69993]
[1777028549203,42.24,77961.75,0.0,-0.98001,2e-05,2.70335]
[1777028552225,42.24,77959.18,0.0,-0.9801,2e-05,2.69273]
[1777028555246,42.23,77955.61,0.0,-0.98019,2e-05,2.68245]
[1777028556252,42.23,77953.08,0.0,-0.98024,2e-05,2.67586]
[1777028560281,42.22,77955.25,0.0,-0.98021,2e-05,2.6793]
[1777028565320,42.21,77955.02,0.0,-0.98025,2e-05,2.67534]
[1777028566326,42.21,77957.0,0.0,-0.98021,2e-05,2.67947]
[1777028568341,42.2,77953.58,0.0,-0.98029,2e-05,2.67022]
[1777028572030,42.2,77952.83,0.0,-0.98032,2e-05,2.66733]
[1777028572369,42.19,77950.44,0.0,-0.98037,2e-05,2.66059]
[1777028574383,42.19,77947.76,0.0,-0.98044,2e-05,2.6532]
[1777028579418,42.18,77950.05,0.0,-0.98041,2e-05,2.65598]
[1777028581843,42.18,77950.57,0.0,-0.98041,2e-05,2.65668]
[1777028586467,42.17,77946.94,0.0,-0.98051,2e-05,2.64498]
[1777028591099,42.16,77947.87,0.0,-0.98051,2e-05,2.64515]
[1777028591272,42.16,77947.87,0.0,-0.98051,2e-05,2.64515]
[1777028591502,42.16,77951.32,0.0,-0.98044,2e-05,2.65278]
[1777028594523,42.15,77947.87,0.0,-0.98053,2e-05,2.64311]
[1777028596538,42.15,77944.69,0.0,-0.9806,2e-05,2.63464]
[1777028601572,42.14,77944.02,0.0,-0.98063,2e-05,2.63063]
[1777028606607,42.13,77945.9,0.0,-0.98062,2e-05,2.6326]
[1777028611642,42.12,77947.11,0.0,-0.98063,2e-05,2.63036]
[1777028617685,42.11,77948.41,0.0,-0.98063,2e-05,2.63045]
[1777028623726,42.1,77947.99,0.0,-0.98066,2e-05,2.62651]
[1777028631782,42.09,77948.1,0.0,-0.9807,2e-05,2.62293]
[1777028637824,42.08,77947.58,0.0,-0.98073,2e-05,2.61892]
[1777028642859,42.07,77945.17,0.0,-0.9808,2e-05,2.61102]
[1777028647894,42.06,77946.49,0.0,-0.98079,2e-05,2.61187]
[1777028652929,42.05,77946.03,0.0,-0.98082,2e-05,2.60856]
[1777028657964,42.04,77946.1,0.0,-0.98084,2e-05,2.60651]
[1777028664007,42.03,77947.5,0.0,-0.98083,2e-05,2.60713]
[1777028672062,42.02,77948.43,0.0,-0.98086,2e-05,2.60318]
[1777028677098,42.01,77948.2,0.0,-0.98089,2e-05,2.60047]
[1777028682134,42.0,77947.57,0.0,-0.98092,2e-05,2.59687]
[1777028687169,41.99,77947.39,0.0,-0.98094,2e-05,2.59393]
[1777028690190,41.99,77950.64,0.0,-0.98089,2e-05,2.60025]
[1777028691462,41.99,77950.64,0.0,-0.98089,2e-05,2.60025]
[1777028691526,41.99,77950.64,0.0,-0.98089,2e-05,2.60025]
[1777028691585,41.99,77948.42,0.0,-0.98094,2e-05,2.59465]
[1777028692573,41.99,77948.42,0.0,-0.98094,2e-05,2.59465]
[1777028692678,41.99,77978.93,0.0,-0.98032,2e-05,2.66644]
[1777028693294,41.99,78014.48,0.0,-0.97959,2e-05,2.75155]
[1777028694304,41.99,78028.87,0.0,-0.97929,2e-05,2.78681]
[1777028695236,41.98,78009.72,0.0,-0.9797,2e-05,2.73934]
[1777028696588,41.98,78009.72,0.0,-0.9797,2e-05,2.73934]
[1777028696958,41.98,78009.72,0.0,-0.9797,2e-05,2.73934]
[1777028697002,41.98,77972.58,0.0,-0.98047,2e-05,2.64894]
[1777028697254,41.98,77983.94,0.0,-0.98024,2e-05,2.67592]
[1777028698261,41.98,77995.49,0.0,-0.98001,2e-05,2.70252]
[1777028699268,41.97,77990.79,0.0,-0.98012,2e-05,2.69065]
[1777028700607,41.97,77990.79,0.0,-0.98012,2e-05,2.69065]
[1777028700663,41.97,77979.16,0.0,-0.98036,2e-05,2.66234]
[1777028702009,41.97,77979.16,0.0,-0.98036,2e-05,2.66234]
[1777028702077,41.97,77955.95,0.0,-0.98083,2e-05,2.60711]
[1777028702630,41.97,78011.13,0.0,-0.9797,2e-05,2.73858]
[1777028703302,41.97,78023.84,0.0,-0.97944,2e-05,2.76967]
[1777028704310,41.97,78025.91,0.0,-0.9794,2e-05,2.77408]
[1777028705720,41.97,78025.91,0.0,-0.9794,2e-05,2.77408]
[1777028705770,41.96,78020.17,0.0,-0.97953,2e-05,2.75862]
[1777028707883,41.96,78017.72,0.0,-0.97958,2e-05,2.75265]
[1777028707974,41.96,78022.61,0.0,-0.97949,2e-05,2.76322]
[1777028708353,41.96,78063.24,0.0,-0.97862,2e-05,2.86388]
[1777028709357,41.95,78115.38,0.0,-0.97746,2e-05,2.99631]
[1777028710364,41.95,78120.33,0.0,-0.97735,2e-05,3.00892]
[1777028711913,41.95,78120.33,0.0,-0.97735,2e-05,3.00892]
[1777028711943,41.88,78127.91,0.0,-0.97737,2e-05,3.0065]
[1777028712476,41.88,78122.42,0.0,-0.9775,2e-05,2.9922]
[1777028713385,41.84,78116.09,0.0,-0.97774,2e-05,2.96465]
[1777028714392,41.84,78121.49,0.0,-0.97763,2e-05,2.97754]
[1777028715399,41.83,78131.57,0.0,-0.97741,2e-05,3.0027]
[1777028716406,41.83,78127.82,0.0,-0.97751,2e-05,2.99186]
[1777028717412,41.82,78117.74,0.0,-0.97774,2e-05,2.96461]
[1777028718986,41.82,78117.74,0.0,-0.97774,2e-05,2.96461]
[1777028719103,41.82,78110.31,0.0,-0.97793,2e-05,2.94332]
[1777028720947,41.82,78109.32,0.0,-0.97795,2e-05,2.94078]
[1777028721051,41.81,78124.72,0.0,-0.97762,2e-05,2.97851]
[1777028723013,41.81,78124.09,0.0,-0.97764,2e-05,2.97687]
[1777028723042,41.8,78154.93,0.0,-0.97695,2e-05,3.05546]
[1777028723457,41.8,78168.05,0.0,-0.97664,2e-05,3.0903]
[1777028724472,41.76,78189.77,0.0,-0.97623,2e-05,3.13641]
[1777028725473,41.74,78205.81,0.0,-0.97591,2e-05,3.173]
[1777028726312,41.74,78205.81,0.0,-0.97591,2e-05,3.173]
[1777028726480,41.69,78197.63,0.0,-0.97622,2e-05,3.13744]
[1777028727493,41.65,78233.37,0.0,-0.97548,2e-05,3.22116]
[1777028728497,41.6,78231.23,0.0,-0.97565,2e-05,3.20195]
[1777028729504,41.56,78212.65,0.0,-0.97624,2e-05,3.1367]
[1777028730355,41.56,78212.65,0.0,-0.97624,2e-05,3.1367]
[1777028731522,41.47,78233.6,0.0,-0.976,2e-05,3.16332]
[1777028733149,41.47,78233.6,0.0,-0.976,2e-05,3.16332]
[1777028732531,41.47,78218.26,0.0,-0.97637,2e-05,3.12159]
[1777028733538,41.42,78210.94,0.0,-0.97667,2e-05,3.08825]
[1777028734545,41.41,78215.97,0.0,-0.97656,2e-05,3.0999]
[1777028735666,41.41,78215.97,0.0,-0.97656,2e-05,3.0999]
[1777028737177,41.41,78215.94,0.0,-0.97657,2e-05,3.09919]
[1777028737239,41.41,78209.09,0.0,-0.97674,2e-05,3.08013]
[1777028737566,41.41,78201.18,0.0,-0.97693,2e-05,3.05836]
[1777028738573,41.4,78209.8,0.0,-0.97674,2e-05,3.08025]
[1777028739579,41.4,78211.45,0.0,-0.97671,2e-05,3.08346]
[1777028741594,41.39,78198.98,0.0,-0.97703,2e-05,3.04767]
[1777028742601,41.39,78191.66,0.0,-0.9772,2e-05,3.02769]
[1777028743608,41.39,78186.82,0.0,-0.97733,2e-05,3.01376]
[1777028744614,41.38,78183.13,0.0,-0.97742,2e-05,3.00293]
[1777028745622,41.38,78173.57,0.0,-0.97764,2e-05,2.97781]
[1777028746629,41.38,78164.59,0.0,-0.97787,2e-05,2.95227]
[1777028747637,41.38,78150.6,0.0,-0.97818,2e-05,2.91603]
[1777028748645,41.37,78140.66,0.0,-0.97841,2e-05,2.88951]
[1777028749657,41.37,78132.86,0.0,-0.97859,2e-05,2.86958]
[1777028750691,41.37,78121.0,0.0,-0.97886,2e-05,2.83857]
[1777028751680,41.37,78113.56,0.0,-0.97903,2e-05,2.81899]
[1777028752691,41.36,78103.2,0.0,-0.97926,2e-05,2.79225]
[1777028753698,41.36,78094.55,0.0,-0.97946,2e-05,2.76928]
[1777028754705,41.36,78096.33,0.0,-0.97942,2e-05,2.77304]
[1777028757726,41.35,78099.37,0.0,-0.97938,2e-05,2.77857]
[1777028760746,41.34,78093.21,0.0,-0.97953,2e-05,2.76123]
[1777028761753,41.34,78084.22,0.0,-0.97972,2e-05,2.73838]
[1777028762761,41.34,78078.55,0.0,-0.97985,2e-05,2.72384]
[1777028764775,41.33,78075.84,0.0,-0.97992,2e-05,2.71603]
[1777028765783,41.33,78069.75,0.0,-0.98005,2e-05,2.70058]
[1777028767799,41.33,78068.81,0.0,-0.98008,2e-05,2.6972]
[1777028769812,41.32,78078.74,0.0,-0.97988,2e-05,2.72036]
[1777028770819,41.32,78079.65,0.0,-0.97987,2e-05,2.72201]
[1777028771827,41.32,78082.4,0.0,-0.97981,2e-05,2.72817]
[1777028772869,41.32,78089.77,0.0,-0.97966,2e-05,2.74571]
[1777028773852,41.31,78090.07,0.0,-0.97966,2e-05,2.74582]
[1777028776872,41.31,78095.98,0.0,-0.97955,2e-05,2.75852]
[1777028781907,41.3,78095.26,0.0,-0.9796,2e-05,2.75343]
[1777028784928,41.29,78099.73,0.0,-0.97952,2e-05,2.76255]
[1777028787080,41.29,78099.9,0.0,-0.97952,2e-05,2.7623]
[1777028787269,41.29,78099.9,0.0,-0.97952,2e-05,2.7623]
[1777028787121,41.28,78098.54,0.0,-0.97955,2e-05,2.75827]
[1777028788957,41.28,78095.14,0.0,-0.97964,2e-05,2.74854]
[1777028789964,41.28,78089.93,0.0,-0.97975,2e-05,2.73505]
[1777028790971,41.28,78080.61,0.0,-0.97996,2e-05,2.71155]
[1777028791979,41.27,78080.76,0.0,-0.97998,2e-05,2.7087]
[1777028792986,41.27,78085.82,0.0,-0.97988,2e-05,2.72053]
[1777028793993,41.27,78091.32,0.0,-0.97976,2e-05,2.73346]
[1777028796008,41.26,78100.66,0.0,-0.97958,2e-05,2.75529]
[1777028798021,41.26,78103.37,0.0,-0.97953,2e-05,2.7607]
[1777028798575,41.26,78103.37,0.0,-0.97953,2e-05,2.7607]
[1777028798770,41.26,78103.37,0.0,-0.97953,2e-05,2.7607]
[1777028804088,41.25,78105.88,0.0,-0.97951,2e-05,2.76362]
[1777028804270,41.25,78105.88,0.0,-0.97951,2e-05,2.76362]
[1777028804174,41.25,78103.38,0.0,-0.97956,2e-05,2.75674]
[1777028806077,41.24,78099.15,0.0,-0.97967,2e-05,2.74498]
[1777028806503,41.24,78099.15,0.0,-0.97967,2e-05,2.74498]
[1777028806521,41.24,78099.15,0.0,-0.97967,2e-05,2.74498]
[1777028808092,41.24,78108.65,0.0,-0.97947,2e-05,2.76727]
[1777028809098,41.23,78129.9,0.0,-0.97902,2e-05,2.81983]
[1777028810106,41.23,78134.01,0.0,-0.97894,2e-05,2.82945]
[1777028812121,41.23,78131.31,0.0,-0.97901,2e-05,2.82107]
[1777028813128,41.22,78128.6,0.0,-0.97908,2e-05,2.81347]
[1777028815452,41.22,78126.24,0.0,-0.97914,2e-05,2.80602]
[1777028815519,41.22,78126.24,0.0,-0.97914,2e-05,2.80602]
[1777028816149,41.22,78125.48,0.0,-0.97916,2e-05,2.80337]
[1777028817777,41.21,78124.1,0.0,-0.9792,2e-05,2.79916]
[1777028818019,41.21,78124.1,0.0,-0.9792,2e-05,2.79916]
[1777028818163,41.21,78119.92,0.0,-0.9793,2e-05,2.78796]
[1777028819410,41.21,78118.54,0.0,-0.97933,2e-05,2.7838]
[1777028819520,41.21,78118.54,0.0,-0.97933,2e-05,2.7838]
[1777028820177,41.21,78126.02,0.0,-0.97918,2e-05,2.80184]
[1777028820979,41.21,78126.02,0.0,-0.97918,2e-05,2.80184]
[1777028821018,41.21,78126.02,0.0,-0.97918,2e-05,2.80184]
[1777028821184,41.2,78128.4,0.0,-0.97913,2e-05,2.8071]
[1777028822477,41.2,78128.9,0.0,-0.97913,2e-05,2.80762]
[1777028822524,41.2,78128.9,0.0,-0.97913,2e-05,2.80762]
[1777028823200,41.2,78134.67,0.0,-0.97901,2e-05,2.82143]
[1777028824205,41.2,78147.21,0.0,-0.97874,2e-05,2.85248]
[1777028825212,41.19,78153.27,0.0,-0.97861,2e-05,2.86713]
[1777028827230,41.19,78163.06,0.0,-0.97841,2e-05,2.89056]
[1777028828232,41.18,78168.07,0.0,-0.9783,2e-05,2.90259]
[1777028830251,41.18,78161.81,0.0,-0.97846,2e-05,2.88465]
[1777028831258,41.17,78157.29,0.0,-0.97857,2e-05,2.87218]
[1777028833271,41.17,78151.09,0.0,-0.97872,2e-05,2.85464]
[1777028834037,41.17,78151.09,0.0,-0.97872,2e-05,2.85464]
[1777028834271,41.17,78151.09,0.0,-0.97872,2e-05,2.85464]
[1777028834279,41.17,78148.68,0.0,-0.97878,2e-05,2.84768]
[1777028836292,41.16,78138.48,0.0,-0.97902,2e-05,2.8202]
[1777028837300,41.13,78134.44,0.0,-0.97917,2e-05,2.80252]
[1777028839315,41.13,78164.27,0.0,-0.97853,2e-05,2.8769]
[1777028839567,41.13,78164.27,0.0,-0.97853,2e-05,2.8769]
[1777028840335,41.13,78190.48,0.0,-0.97794,2e-05,2.94391]
[1777028841339,41.12,78207.41,0.0,-0.97756,2e-05,2.98745]
[1777028842346,41.12,78198.18,0.0,-0.97777,2e-05,2.9634]
[1777028843356,41.12,78196.69,0.0,-0.97782,2e-05,2.95848]
[1777028843593,41.12,78196.69,0.0,-0.97782,2e-05,2.95848]
[1777028846377,41.13,78207.85,0.0,-0.97754,2e-05,2.98961]
[1777028847384,41.13,78222.07,0.0,-0.97721,2e-05,3.02762]
[1777028848396,41.13,78234.9,0.0,-0.97691,2e-05,3.06161]
[1777028849405,41.13,78233.55,0.0,-0.97694,2e-05,3.05789]
[1777028851418,41.13,78223.01,0.0,-0.97721,2e-05,3.02665]
[1777028852426,41.13,78233.22,0.0,-0.97697,2e-05,3.05394]
[1777028853432,41.12,78232.32,0.0,-0.97699,2e-05,3.05144]
[1777028856454,41.12,78237.85,0.0,-0.97687,2e-05,3.06561]
[1777028857461,41.12,78241.6,0.0,-0.97678,2e-05,3.07565]
[1777028858468,41.12,78247.8,0.0,-0.97664,2e-05,3.09146]
[1777028859663,41.12,78247.8,0.0,-0.97664,2e-05,3.09146]
[1777028859951,41.12,78268.33,0.0,-0.97615,2e-05,3.14635]
[1777028860517,41.12,78286.24,0.0,-0.97571,2e-05,3.19581]
[1777028861531,41.11,78301.27,0.0,-0.97535,3e-05,3.23635]
[1777028863302,41.11,78301.27,0.0,-0.97535,3e-05,3.23635]
[1777028863318,41.08,78301.05,0.0,-0.97545,3e-05,3.22528]
[1777028863505,41.08,78285.27,0.0,-0.97584,2e-05,3.18134]
[1777028864511,41.07,78306.62,0.0,-0.97534,3e-05,3.23805]
[1777028865518,41.06,78309.02,0.0,-0.97531,3e-05,3.241]
[1777028866525,41.04,78301.13,0.0,-0.97555,2e-05,3.21507]
[1777028867533,41.03,78307.21,0.0,-0.97542,3e-05,3.22873]
[1777028868540,41.02,78300.35,0.0,-0.97563,2e-05,3.20598]
[1777028869548,41.01,78295.66,0.0,-0.97577,2e-05,3.18976]
[1777028870554,41.0,78290.28,0.0,-0.97593,2e-05,3.17198]
[1777028871561,40.99,78296.21,0.0,-0.97581,2e-05,3.18589]
[1777028872568,40.98,78299.94,0.0,-0.97574,2e-05,3.19349]
[1777028873575,40.97,78289.87,0.0,-0.97601,2e-05,3.16268]
[1777028874582,40.97,78289.13,0.0,-0.97605,2e-05,3.15829]
[1777028876152,40.97,78289.13,0.0,-0.97605,2e-05,3.15829]
[1777028876234,40.96,78268.77,0.0,-0.97658,2e-05,3.09887]
[1777028876596,40.96,78247.61,0.0,-0.97709,2e-05,3.04161]
[1777028877603,40.96,78248.29,0.0,-0.97707,2e-05,3.04403]
[1777028878609,40.96,78244.63,0.0,-0.97715,2e-05,3.03479]
[1777028880170,40.96,78244.63,0.0,-0.97715,2e-05,3.03479]
[1777028880268,40.96,78237.07,0.0,-0.97731,2e-05,3.0158]
[1777028880624,40.96,78240.18,0.0,-0.97724,2e-05,3.02411]
[1777028882640,40.97,78258.01,0.0,-0.97681,2e-05,3.07335]
[1777028883647,40.97,78272.39,0.0,-0.97646,2e-05,3.11301]
[1777028884654,40.97,78266.26,0.0,-0.9766,2e-05,3.09677]
[1777028885660,40.97,78259.8,0.0,-0.97675,2e-05,3.07972]
[1777028886668,40.97,78266.0,0.0,-0.9766,2e-05,3.0971]
[1777028887675,40.98,78270.33,0.0,-0.97649,2e-05,3.10941]
[1777028889690,40.98,78276.75,0.0,-0.97632,2e-05,3.12794]
[1777028890696,40.99,78267.18,0.0,-0.97651,2e-05,3.10628]
[1777028891706,41.01,78260.22,0.0,-0.97664,2e-05,3.0922]
[1777028892715,41.01,78240.43,0.0,-0.97711,2e-05,3.03928]
[1777028893721,41.01,78233.56,0.0,-0.97726,2e-05,3.02149]
[1777028894727,41.03,78237.81,0.0,-0.97711,2e-05,3.0391]
[1777028897749,41.04,78244.1,0.0,-0.97694,2e-05,3.05778]
[1777028900770,41.04,78238.48,0.0,-0.97708,2e-05,3.04249]
[1777028902239,41.04,78233.0,0.0,-0.97721,2e-05,3.02779]
[1777028902787,41.04,78241.21,0.0,-0.97701,2e-05,3.04979]
[1777028904501,41.04,78241.21,0.0,-0.97701,2e-05,3.04979]
[1777028904519,41.04,78241.21,0.0,-0.97701,2e-05,3.04979]
[1777028903794,41.04,78245.68,0.0,-0.97691,2e-05,3.06178]
[1777028904801,41.04,78245.07,0.0,-0.97692,2e-05,3.06007]
[1777028905808,41.04,78233.63,0.0,-0.97719,2e-05,3.02931]
[1777028906815,41.04,78232.92,0.0,-0.97721,2e-05,3.0274]
[1777028907822,41.04,78226.97,0.0,-0.97735,2e-05,3.01152]
[1777028909344,41.04,78226.97,0.0,-0.97735,2e-05,3.01152]
[1777028909519,41.04,78226.97,0.0,-0.97735,2e-05,3.01152]
[1777028909836,41.04,78224.18,0.0,-0.97741,2e-05,3.00415]
[1777028910843,41.04,78217.56,0.0,-0.97757,2e-05,2.98663]
[1777028912857,41.04,78216.8,0.0,-0.9776,2e-05,2.98194]
[1777028913562,41.04,78216.8,0.0,-0.9776,2e-05,2.98194]
[1777028913724,41.04,78216.8,0.0,-0.9776,2e-05,2.98194]
[1777028913768,41.04,78216.8,0.0,-0.9776,2e-05,2.98194]
[1777028913864,41.04,78214.83,0.0,-0.97765,2e-05,2.9768]
[1777028918583,41.04,78214.49,0.0,-0.97765,2e-05,2.97621]
[1777028918772,41.04,78214.49,0.0,-0.97765,2e-05,2.97621]
[1777028919907,41.04,78225.11,0.0,-0.97741,2e-05,3.00448]
[1777028920914,41.04,78227.15,0.0,-0.97736,2e-05,3.00993]
[1777028921921,41.04,78223.58,0.0,-0.97744,2e-05,3.00046]
[1777028922928,41.04,78216.96,0.0,-0.9776,2e-05,2.98295]
[1777028923935,41.04,78211.71,0.0,-0.97772,2e-05,2.96916]
[1777028924942,41.04,78207.23,0.0,-0.97782,2e-05,2.95746]
[1777028926959,41.04,78198.97,0.0,-0.97801,2e-05,2.93603]
[1777028927966,41.04,78195.27,0.0,-0.97809,2e-05,2.92649]
[1777028930988,41.05,78191.92,0.0,-0.97816,2e-05,2.9182]
[1777028933001,41.05,78183.48,0.0,-0.97835,2e-05,2.89662]
[1777028934009,41.05,78179.79,0.0,-0.97843,2e-05,2.88726]
[1777028936450,41.05,78179.01,0.0,-0.97845,2e-05,2.88544]
[1777028936519,41.05,78179.01,0.0,-0.97845,2e-05,2.88544]
[1777028937030,41.05,78178.02,0.0,-0.97847,2e-05,2.88332]
[1777028939741,41.05,78179.38,0.0,-0.97843,2e-05,2.88726]
[1777028939771,41.05,78179.38,0.0,-0.97843,2e-05,2.88726]
[1777028941058,41.05,78169.45,0.0,-0.97865,2e-05,2.86215]
[1777028942069,41.05,78164.75,0.0,-0.97876,2e-05,2.84927]
[1777028943076,41.05,78172.11,0.0,-0.9786,2e-05,2.86838]
[1777028944021,41.05,78172.11,0.0,-0.9786,2e-05,2.86838]
[1777028944270,41.05,78172.11,0.0,-0.9786,2e-05,2.86838]
[1777028944370,41.04,78176.21,0.0,-0.97852,2e-05,2.8773]
[1777028945090,41.04,78181.25,0.0,-0.97841,2e-05,2.89029]
[1777028946097,41.04,78184.89,0.0,-0.97832,2e-05,2.89993]
[1777028947050,41.04,78184.89,0.0,-0.97832,2e-05,2.89993]
[1777028947270,41.04,78184.89,0.0,-0.97832,2e-05,2.89993]
[1777028947371,41.04,78186.07,0.0,-0.9783,2e-05,2.90231]
[1777028948110,41.04,78182.5,0.0,-0.97838,2e-05,2.89308]
[1777028950125,41.04,78185.27,0.0,-0.97833,2e-05,2.89849]
[1777028952159,41.03,78201.8,0.0,-0.97797,2e-05,2.93974]
[1777028953162,41.03,78227.31,0.0,-0.97738,2e-05,3.00725]
[1777028954169,41.03,78227.09,0.0,-0.97739,2e-05,3.0068]
[1777028956189,41.03,78235.41,0.0,-0.97719,2e-05,3.02901]
[1777028957196,41.03,78241.66,0.0,-0.97704,2e-05,3.04579]
[1777028958203,41.03,78242.85,0.0,-0.97702,2e-05,3.04891]
[1777028961224,41.03,78238.34,0.0,-0.97712,2e-05,3.03667]
[1777028962231,41.03,78234.75,0.0,-0.97721,2e-05,3.02704]
[1777028963238,41.03,78232.16,0.0,-0.97727,2e-05,3.02011]
[1777028964245,41.03,78221.29,0.0,-0.97752,2e-05,2.99121]
[1777028965252,41.03,78219.08,0.0,-0.97757,2e-05,2.98542]
[1777028966259,41.03,78215.3,0.0,-0.97766,2e-05,2.97549]
[1777028967706,41.03,78212.88,0.0,-0.97772,2e-05,2.96919]
[1777028967769,41.03,78212.88,0.0,-0.97772,2e-05,2.96919]
[1777028968273,41.03,78207.04,0.0,-0.97785,2e-05,2.95392]
[1777028971294,41.03,78200.85,0.0,-0.97801,2e-05,2.93526]
[1777028973130,41.03,78200.76,0.0,-0.97801,2e-05,2.93517]
[1777028973273,41.03,78200.76,0.0,-0.97801,2e-05,2.93517]
[1777028973307,41.03,78203.41,0.0,-0.97795,2e-05,2.94225]
[1777028976329,41.04,78199.1,0.0,-0.97804,2e-05,2.93135]
[1777028977335,41.03,78195.13,0.0,-0.97814,2e-05,2.92007]
[1777028978344,41.03,78173.73,0.0,-0.97863,2e-05,2.86385]
[1777028979350,41.03,78173.76,0.0,-0.97864,2e-05,2.86312]
[1777028980357,41.02,78170.25,0.0,-0.97872,2e-05,2.85331]
[1777028982527,41.02,78171.27,0.0,-0.97871,2e-05,2.85513]
[1777028982769,41.02,78169.58,0.0,-0.97875,2e-05,2.85]
[1777028983377,41.02,78169.78,0.0,-0.97876,2e-05,2.84972]
[1777028985251,41.01,78169.6,0.0,-0.97877,2e-05,2.84847]
[1777028985271,41.01,78169.6,0.0,-0.97877,2e-05,2.84847]
[1777028989420,41.0,78166.6,0.0,-0.97887,2e-05,2.83688]
[1777028989947,41.0,78166.6,0.0,-0.97887,2e-05,2.83688]
[1777028990021,41.0,78166.6,0.0,-0.97887,2e-05,2.83688]
[1777028990427,41.0,78166.81,0.0,-0.97887,2e-05,2.83665]
[1777028991434,40.99,78161.85,0.0,-0.97899,2e-05,2.82326]
[1777028993095,40.99,78160.73,0.0,-0.97902,2e-05,2.81967]
[1777028993268,40.99,78160.73,0.0,-0.97902,2e-05,2.81967]
[1777028993448,40.99,78163.89,0.0,-0.97895,2e-05,2.82696]
[1777028996469,40.98,78161.29,0.0,-0.97903,2e-05,2.81813]
[1777028998483,40.98,78142.73,0.0,-0.97945,2e-05,2.76988]
[1777028999490,40.97,78142.52,0.0,-0.97946,2e-05,2.76871]
[1777029001504,40.97,78151.67,0.0,-0.97927,2e-05,2.79041]
[1777029002623,40.97,78151.67,0.0,-0.97927,2e-05,2.79041]
[1777029002511,40.97,78157.41,0.0,-0.97915,2e-05,2.80422]
[1777029002772,40.97,78157.41,0.0,-0.97915,2e-05,2.80422]
[1777029003518,40.96,78157.17,0.0,-0.97916,2e-05,2.80292]
[1777029004888,40.96,78155.87,0.0,-0.9792,2e-05,2.79894]
[1777029005021,40.96,78155.87,0.0,-0.9792,2e-05,2.79894]
[1777029005532,40.96,78161.56,0.0,-0.97908,2e-05,2.81265]
[1777029006539,40.96,78151.77,0.0,-0.9793,2e-05,2.78721]
[1777029007624,40.96,78151.77,0.0,-0.9793,2e-05,2.78721]
[1777029007546,40.95,78151.38,0.0,-0.97931,2e-05,2.78557]
[1777029007818,40.95,78151.38,0.0,-0.97931,2e-05,2.78557]
[1777029008023,40.95,78151.38,0.0,-0.97931,2e-05,2.78557]
[1777029010248,40.95,78149.48,0.0,-0.97937,2e-05,2.77949]
[1777029010269,40.95,78149.48,0.0,-0.97937,2e-05,2.77949]
[1777029010567,40.95,78149.23,0.0,-0.97938,2e-05,2.77822]
[1777029012318,40.95,78151.2,0.0,-0.97934,2e-05,2.78254]
[1777029012519,40.95,78151.2,0.0,-0.97934,2e-05,2.78254]
[1777029016542,40.94,78151.34,0.0,-0.97936,2e-05,2.78032]
[1777029016609,40.93,78150.59,0.0,-0.97938,2e-05,2.77779]
[1777029016783,40.93,78150.59,0.0,-0.97938,2e-05,2.77779]
[1777029016885,40.93,78150.59,0.0,-0.97938,2e-05,2.77779]
[1777029017022,40.93,78150.59,0.0,-0.97938,2e-05,2.77779]
[1777029017616,40.93,78150.1,0.0,-0.9794,2e-05,2.77592]
[1777029018623,40.93,78154.07,0.0,-0.97932,2e-05,2.78526]
[1777029020867,40.93,78155.78,0.0,-0.97929,2e-05,2.78827]
[1777029021024,40.93,78155.78,0.0,-0.97929,2e-05,2.78827]
[1777029021169,40.93,78155.78,0.0,-0.97929,2e-05,2.78827]
[1777029021270,40.93,78155.78,0.0,-0.97929,2e-05,2.78827]
[1777029021644,40.92,78159.89,0.0,-0.97921,2e-05,2.79798]
[1777029023658,40.92,78162.2,0.0,-0.97917,2e-05,2.80246]
[1777029025267,40.92,78162.2,0.0,-0.97917,2e-05,2.80246]
[1777029025521,40.92,78162.2,0.0,-0.97917,2e-05,2.80246]
[1777029025595,40.92,78162.2,0.0,-0.97917,2e-05,2.80246]
[1777029025601,40.91,78159.83,0.0,-0.97923,2e-05,2.79511]
[1777029025769,40.91,78159.83,0.0,-0.97923,2e-05,2.79511]
[1777029025870,40.91,78158.51,0.0,-0.97926,2e-05,2.79178]
[1777029029128,40.91,78160.36,0.0,-0.97923,2e-05,2.79512]
[1777029029269,40.91,78160.36,0.0,-0.97923,2e-05,2.79512]
[1777029032201,40.9,78161.11,0.0,-0.97923,2e-05,2.79502]
[1777029032466,40.9,78176.65,0.0,-0.97892,2e-05,2.83035]
[1777029034208,40.9,78176.21,0.0,-0.97893,2e-05,2.82923]
[1777029034876,40.89,78175.55,0.0,-0.97896,2e-05,2.82609]
[1777029035320,40.89,78175.55,0.0,-0.97896,2e-05,2.82609]
[1777029035397,40.89,78172.56,0.0,-0.97903,2e-05,2.81777]
[1777029035742,40.89,78169.86,0.0,-0.97909,2e-05,2.81091]
[1777029036749,40.89,78166.54,0.0,-0.97917,2e-05,2.8018]
[1777029037712,40.89,78166.54,0.0,-0.97917,2e-05,2.8018]
[1777029039077,40.89,78165.31,0.0,-0.9792,2e-05,2.79802]
[1777029039270,40.89,78165.31,0.0,-0.9792,2e-05,2.79802]
[1777029040776,40.88,78159.8,0.0,-0.97934,2e-05,2.78213]
[1777029041784,40.88,78161.96,0.0,-0.9793,2e-05,2.78693]
[1777029043582,40.87,78172.78,0.0,-0.97908,2e-05,2.81298]
[1777029044629,40.87,78172.78,0.0,-0.97908,2e-05,2.81298]
[1777029044775,40.87,78171.1,0.0,-0.97911,2e-05,2.80872]
[1777029044805,40.87,78174.05,0.0,-0.97905,2e-05,2.81552]
[1777029049841,40.86,78170.31,0.0,-0.97917,2e-05,2.8026]
[1777029051557,40.86,78170.31,0.0,-0.97917,2e-05,2.8026]
[1777029051575,40.85,78182.23,0.0,-0.97892,2e-05,2.83154]
[1777029051773,40.85,78182.23,0.0,-0.97892,2e-05,2.83154]
[1777029051854,40.85,78189.2,0.0,-0.97876,2e-05,2.84938]
[1777029052862,40.85,78205.37,0.0,-0.9784,2e-05,2.89035]
[1777029053869,40.85,78208.91,0.0,-0.97833,2e-05,2.89872]
[1777029054876,40.84,78205.22,0.0,-0.97842,2e-05,2.8883]
[1777029057795,40.84,78204.47,0.0,-0.97845,2e-05,2.88473]
[1777029058019,40.84,78204.47,0.0,-0.97845,2e-05,2.88473]
[1777029061925,40.83,78200.69,0.0,-0.97857,2e-05,2.87094]
[1777029064068,40.82,78199.46,0.0,-0.97861,2e-05,2.86699]
[1777029064272,40.82,78199.46,0.0,-0.97861,2e-05,2.86699]
[1777029065953,40.81,78196.9,0.0,-0.97869,2e-05,2.85808]
[1777029069019,40.81,78195.88,0.0,-0.97873,2e-05,2.85319]
[1777029069114,40.81,78195.88,0.0,-0.97873,2e-05,2.85319]
[1777029069270,40.81,78195.88,0.0,-0.97873,2e-05,2.85319]
[1777029069371,40.8,78197.15,0.0,-0.97871,2e-05,2.8557]
[1777029069981,40.8,78186.28,0.0,-0.97895,2e-05,2.82782]
[1777029071573,40.8,78186.28,0.0,-0.97895,2e-05,2.82782]
[1777029071658,40.8,78181.98,0.0,-0.97906,2e-05,2.81546]
[1777029071771,40.8,78181.98,0.0,-0.97906,2e-05,2.81546]
[1777029071995,40.8,78176.24,0.0,-0.97918,2e-05,2.80087]
[1777029076975,40.79,78174.54,0.0,-0.97924,2e-05,2.79394]
[1777029077021,40.79,78174.54,0.0,-0.97924,2e-05,2.79394]
[1777029078037,40.79,78169.13,0.0,-0.97937,2e-05,2.77898]
[1777029081609,40.78,78168.42,0.0,-0.9794,2e-05,2.77596]
[1777029081620,40.78,78165.13,0.0,-0.97948,2e-05,2.76647]
[1777029081770,40.78,78165.13,0.0,-0.97948,2e-05,2.76647]
[1777029082065,40.78,78162.87,0.0,-0.97953,2e-05,2.76079]
[1777029084079,40.77,78155.31,0.0,-0.9797,2e-05,2.74071]
[1777029085020,40.77,78155.31,0.0,-0.9797,2e-05,2.74071]
[1777029085375,40.77,78153.52,0.0,-0.97975,2e-05,2.7357]
[1777029086098,40.77,78158.08,0.0,-0.97965,2e-05,2.74656]
[1777029087003,40.77,78158.08,0.0,-0.97965,2e-05,2.74656]
[1777029087021,40.77,78158.08,0.0,-0.97965,2e-05,2.74656]
[1777029089021,40.77,78156.39,0.0,-0.9797,2e-05,2.74124]
[1777029089119,40.76,78154.83,0.0,-0.97974,2e-05,2.73681]
[1777029090126,40.76,78158.04,0.0,-0.97967,2e-05,2.7443]
[1777029091026,40.76,78158.04,0.0,-0.97967,2e-05,2.7443]
[1777029091271,40.76,78158.04,0.0,-0.97967,2e-05,2.7443]
[1777029091356,40.76,78160.34,0.0,-0.97965,2e-05,2.74627]
[1777029094481,40.76,78158.76,0.0,-0.97969,2e-05,2.74177]
[1777029094518,40.76,78158.76,0.0,-0.97969,2e-05,2.74177]
[1777029094582,40.75,78159.84,0.0,-0.97968,2e-05,2.74338]
[1777029095385,40.75,78159.84,0.0,-0.97968,2e-05,2.74338]
[1777029095522,40.75,78159.84,0.0,-0.97968,2e-05,2.74338]
[1777029097177,40.75,78165.08,0.0,-0.97957,2e-05,2.75541]
[1777029098397,40.75,78165.08,0.0,-0.97957,2e-05,2.75541]
[1777029098499,40.74,78173.85,0.0,-0.97939,2e-05,2.77636]
[1777029099191,40.74,78176.55,0.0,-0.97933,2e-05,2.78318]
[1777029099784,40.74,78176.55,0.0,-0.97933,2e-05,2.78318]
[1777029100649,40.74,78176.55,0.0,-0.97933,2e-05,2.78318]
[1777029100723,40.74,78189.39,0.0,-0.97906,2e-05,2.81518]
[1777029101207,40.74,78207.25,0.0,-0.97866,2e-05,2.86038]
[1777029102214,40.74,78209.17,0.0,-0.97863,2e-05,2.86466]
[1777029103227,40.74,78211.92,0.0,-0.97857,2e-05,2.87102]
[1777029104675,40.74,78211.92,0.0,-0.97857,2e-05,2.87102]
[1777029104231,40.73,78229.21,0.0,-0.97819,2e-05,2.91527]
[1777029105238,40.73,78232.62,0.0,-0.97811,2e-05,2.92343]
[1777029106245,40.73,78230.87,0.0,-0.97816,2e-05,2.91799]
[1777029107252,40.72,78226.15,0.0,-0.97828,2e-05,2.90478]
[1777029109266,40.72,78221.43,0.0,-0.9784,2e-05,2.8908]
[1777029110274,40.72,78217.93,0.0,-0.97849,2e-05,2.88088]
[1777029111281,40.71,78209.74,0.0,-0.97868,2e-05,2.85888]
[1777029112288,40.71,78196.22,0.0,-0.97899,2e-05,2.82336]
[1777029113294,40.71,78189.85,0.0,-0.97913,2e-05,2.80636]
[1777029114651,40.71,78189.85,0.0,-0.97913,2e-05,2.80636]
[1777029114303,40.71,78188.32,0.0,-0.97917,2e-05,2.80179]
[1777029116317,40.7,78185.84,0.0,-0.97924,2e-05,2.79419]
[1777029117161,40.7,78185.84,0.0,-0.97924,2e-05,2.79419]
[1777029117277,40.7,78185.84,0.0,-0.97924,2e-05,2.79419]
[1777029118330,40.7,78179.02,0.0,-0.9794,2e-05,2.77566]
[1777029120346,40.69,78172.09,0.0,-0.97956,2e-05,2.75698]
[1777029121354,40.69,78166.91,0.0,-0.97968,2e-05,2.7434]
[1777029122361,40.69,78173.45,0.0,-0.97954,2e-05,2.75925]
[1777029123828,40.69,78174.66,0.0,-0.97952,2e-05,2.76175]
[1777029124020,40.69,78174.66,0.0,-0.97952,2e-05,2.76175]
[1777029126392,40.68,78178.22,0.0,-0.97946,2e-05,2.76903]
[1777029127535,40.68,78178.22,0.0,-0.97946,2e-05,2.76903]
[1777029128406,40.68,78188.85,0.0,-0.97924,2e-05,2.79421]
[1777029129413,40.67,78191.08,0.0,-0.9792,2e-05,2.79926]
[1777029129780,40.67,78191.08,0.0,-0.9792,2e-05,2.79926]
[1777029130252,40.67,78191.08,0.0,-0.9792,2e-05,2.79926]
[1777029130420,40.67,78191.04,0.0,-0.9792,2e-05,2.79853]
[1777029132434,40.67,78197.29,0.0,-0.97908,2e-05,2.8132]
[1777029133441,40.66,78204.59,0.0,-0.97892,2e-05,2.83123]
[1777029134448,40.66,78204.45,0.0,-0.97893,2e-05,2.83018]
[1777029135112,40.66,78204.45,0.0,-0.97893,2e-05,2.83018]
[1777029135269,40.66,78204.45,0.0,-0.97893,2e-05,2.83018]
[1777029137469,40.65,78202.3,0.0,-0.979,2e-05,2.82261]
[1777029139483,40.65,78189.47,0.0,-0.97929,2e-05,2.78854]
[1777029140490,40.65,78190.25,0.0,-0.97928,2e-05,2.7899]
[1777029141497,40.65,78195.59,0.0,-0.97917,2e-05,2.80285]
[1777029142646,40.65,78195.59,0.0,-0.97917,2e-05,2.80285]
[1777029142769,40.65,78195.59,0.0,-0.97917,2e-05,2.80285]
[1777029144716,40.64,78199.92,0.0,-0.97909,2e-05,2.81195]
[1777029145775,40.64,78199.92,0.0,-0.97909,2e-05,2.81195]
[1777029146532,40.63,78217.57,0.0,-0.97871,2e-05,2.85595]
[1777029147539,40.63,78223.34,0.0,-0.97858,2e-05,2.87014]
[1777029148546,40.63,78229.08,0.0,-0.97846,2e-05,2.88428]
[1777029149553,40.63,78232.29,0.0,-0.97839,2e-05,2.89185]
[1777029150559,40.62,78236.96,0.0,-0.9783,2e-05,2.90324]
[1777029151567,40.62,78246.67,0.0,-0.9781,2e-05,2.92511]
[1777029152574,40.62,78250.26,0.0,-0.97802,2e-05,2.9337]
[1777029157608,40.6,78249.7,0.0,-0.97808,2e-05,2.92783]
[1777029158620,40.6,78235.04,0.0,-0.97842,2e-05,2.88852]
[1777029159679,40.6,78235.04,0.0,-0.97842,2e-05,2.88852]
[1777029159772,40.6,78235.04,0.0,-0.97842,2e-05,2.88852]
[1777029159780,40.6,78229.41,0.0,-0.97855,2e-05,2.87306]
[1777029160804,40.59,78230.46,0.0,-0.97854,2e-05,2.87502]
[1777029161019,40.59,78230.46,0.0,-0.97854,2e-05,2.87502]
[1777029161640,40.59,78227.5,0.0,-0.97861,2e-05,2.86656]
[1777029162647,40.59,78219.0,0.0,-0.97881,2e-05,2.84381]
[1777029163654,40.59,78214.53,0.0,-0.97892,2e-05,2.83158]
[1777029163879,40.59,78214.53,0.0,-0.97892,2e-05,2.83158]
[1777029164019,40.59,78214.53,0.0,-0.97892,2e-05,2.83158]
[1777029164660,40.58,78206.9,0.0,-0.97909,2e-05,2.81132]
[1777029165668,40.58,78192.64,0.0,-0.97941,2e-05,2.77437]
[1777029166675,40.58,78187.82,0.0,-0.97952,2e-05,2.76158]
[1777029168689,40.58,78185.48,0.0,-0.97958,2e-05,2.75452]
[1777029169802,40.58,78185.48,0.0,-0.97958,2e-05,2.75452]
[1777029170019,40.57,78185.78,0.0,-0.97958,2e-05,2.75471]
[1777029171710,40.57,78200.93,0.0,-0.97926,2e-05,2.79194]
[1777029172717,40.57,78197.48,0.0,-0.97934,2e-05,2.78254]
[1777029173689,40.57,78197.48,0.0,-0.97934,2e-05,2.78254]
[1777029175058,40.56,78196.71,0.0,-0.97937,2e-05,2.77936]
[1777029175539,40.56,78196.71,0.0,-0.97937,2e-05,2.77936]
[1777029175737,40.56,78196.14,0.0,-0.97939,2e-05,2.7773]
[1777029177752,40.56,78189.86,0.0,-0.97953,2e-05,2.76021]
[1777029178486,40.56,78189.86,0.0,-0.97953,2e-05,2.76021]
[1777029178519,40.56,78189.86,0.0,-0.97953,2e-05,2.76021]
[1777029179279,40.56,78187.23,0.0,-0.9796,2e-05,2.75299]
[1777029179766,40.55,78185.45,0.0,-0.97964,2e-05,2.74794]
[1777029182315,40.55,78184.2,0.0,-0.97968,2e-05,2.74367]
[1777029182521,40.55,78184.2,0.0,-0.97968,2e-05,2.74367]
[1777029187822,40.54,78181.5,0.0,-0.97976,2e-05,2.7336]
[1777029192857,40.53,78172.09,0.0,-0.97999,2e-05,2.70739]
[1777029193910,40.53,78172.09,0.0,-0.97999,2e-05,2.70739]
[1777029194018,40.53,78172.09,0.0,-0.97999,2e-05,2.70739]
[1777029197284,40.52,78170.5,0.0,-0.98004,2e-05,2.70196]
[1777029197519,40.52,78170.5,0.0,-0.98004,2e-05,2.70196]
[1777029197620,40.52,78169.89,0.0,-0.98006,2e-05,2.69948]
[1777029199903,40.52,78171.7,0.0,-0.98002,2e-05,2.7035]
[1777029200019,40.52,78171.7,0.0,-0.98002,2e-05,2.7035]
[1777029200121,40.52,78179.66,0.0,-0.97986,2e-05,2.72287]
[1777029200912,40.52,78177.48,0.0,-0.97991,2e-05,2.71691]
[1777029201919,40.51,78167.4,0.0,-0.98013,2e-05,2.69133]
[1777029203599,40.51,78167.4,0.0,-0.98013,2e-05,2.69133]
[1777029203769,40.51,78167.4,0.0,-0.98013,2e-05,2.69133]
[1777029203782,40.51,78167.58,0.0,-0.98013,2e-05,2.69087]
[1777029204941,40.51,78178.93,0.0,-0.97989,2e-05,2.71865]
[1777029205950,40.51,78178.17,0.0,-0.97991,2e-05,2.71625]
[1777029207437,40.51,78178.17,0.0,-0.97991,2e-05,2.71625]
[1777029207518,40.51,78178.17,0.0,-0.97991,2e-05,2.71625]
[1777029208969,40.5,78174.57,0.0,-0.98,2e-05,2.70578]
[1777029211093,40.5,78174.56,0.0,-0.98001,2e-05,2.70528]
[1777029211268,40.5,78174.56,0.0,-0.98001,2e-05,2.70528]
[1777029211367,40.5,78175.6,0.0,-0.98001,2e-05,2.70473]
[1777029212997,40.5,78172.42,0.0,-0.98009,2e-05,2.69587]
[1777029218032,40.49,78172.7,0.0,-0.9801,2e-05,2.6943]
[1777029220720,40.49,78171.74,0.0,-0.98012,2e-05,2.69146]
[1777029220769,40.49,78171.74,0.0,-0.98012,2e-05,2.69146]
[1777029220862,40.48,78161.3,0.0,-0.98035,2e-05,2.6648]
[1777029222061,40.48,78166.58,0.0,-0.98024,2e-05,2.6774]
[1777029223069,40.48,78170.78,0.0,-0.98016,2e-05,2.68736]
[1777029225329,40.48,78172.86,0.0,-0.98012,2e-05,2.69207]
[1777029225518,40.48,78172.86,0.0,-0.98012,2e-05,2.69207]
[1777029225620,40.47,78173.4,0.0,-0.98012,2e-05,2.69249]
[1777029229146,40.47,78173.24,0.0,-0.98013,2e-05,2.69117]
[1777029231272,40.47,78169.41,0.0,-0.98022,2e-05,2.68076]
[1777029231275,40.47,78173.9,0.0,-0.98012,2e-05,2.69144]
[1777029232132,40.47,78185.54,0.0,-0.97988,2e-05,2.71998]
[1777029233139,40.46,78187.83,0.0,-0.97984,2e-05,2.7252]
[1777029235128,40.46,78187.65,0.0,-0.97984,2e-05,2.72422]
[1777029235272,40.46,78187.65,0.0,-0.97984,2e-05,2.72422]
[1777029235374,40.46,78187.93,0.0,-0.97984,2e-05,2.7244]
[1777029239181,40.45,78195.03,0.0,-0.97971,2e-05,2.74015]
[1777029240188,40.45,78199.1,0.0,-0.97962,2e-05,2.74986]
[1777029241173,40.45,78199.1,0.0,-0.97962,2e-05,2.74986]
[1777029241273,40.45,78199.1,0.0,-0.97962,2e-05,2.74986]
[1777029245223,40.44,78202.57,0.0,-0.97957,2e-05,2.75587]
[1777029247093,40.44,78201.98,0.0,-0.97959,2e-05,2.7538]
[1777029247268,40.44,78201.98,0.0,-0.97959,2e-05,2.7538]
[1777029250668,40.43,78201.26,0.0,-0.97962,2e-05,2.75029]
[1777029250772,40.43,78201.26,0.0,-0.97962,2e-05,2.75029]
[1777029250873,40.43,78201.85,0.0,-0.97962,2e-05,2.75065]
[1777029251581,40.43,78201.85,0.0,-0.97962,2e-05,2.75065]
[1777029251768,40.43,78201.85,0.0,-0.97962,2e-05,2.75065]
[1777029255293,40.42,78207.7,0.0,-0.97951,2e-05,2.76316]
[1777029258174,40.42,78207.45,0.0,-0.97953,2e-05,2.76135]
[1777029258268,40.42,78207.45,0.0,-0.97953,2e-05,2.76135]
[1777029258503,40.42,78207.06,0.0,-0.97954,2e-05,2.75978]
[1777029259320,40.41,78202.11,0.0,-0.97965,2e-05,2.74669]
[1777029264682,40.41,78202.12,0.0,-0.97967,2e-05,2.74448]
[1777029264770,40.41,78202.12,0.0,-0.97967,2e-05,2.74448]
[1777029264784,40.4,78202.21,0.0,-0.97968,2e-05,2.74358]
[1777029266302,40.4,78203.03,0.0,-0.97966,2e-05,2.74565]
[1777029266519,40.4,78203.03,0.0,-0.97966,2e-05,2.74565]
[1777029272412,40.39,78210.57,0.0,-0.97955,2e-05,2.75807]
[1777029273418,40.39,78222.14,0.0,-0.9793,2e-05,2.78693]
[1777029275432,40.38,78221.55,0.0,-0.97932,2e-05,2.7842]
[1777029276850,40.38,78221.55,0.0,-0.97932,2e-05,2.7842]
[1777029277019,40.38,78221.64,0.0,-0.97933,2e-05,2.78379]
[1777029277446,40.38,78221.72,0.0,-0.97933,2e-05,2.78337]
[1777029282482,40.37,78222.84,0.0,-0.97934,2e-05,2.78309]
[1777029284496,40.36,78218.18,0.0,-0.97945,2e-05,2.76998]
[1777029285503,40.36,78225.92,0.0,-0.97928,2e-05,2.78909]
[1777029286510,40.36,78233.69,0.0,-0.97912,2e-05,2.8084]
[1777029287517,40.36,78239.95,0.0,-0.97898,2e-05,2.82389]
[1777029288524,40.35,78240.9,0.0,-0.97897,2e-05,2.82567]
[1777029289591,40.35,78240.9,0.0,-0.97897,2e-05,2.82567]
[1777029289769,40.35,78240.9,0.0,-0.97897,2e-05,2.82567]
[1777029289871,40.35,78241.92,0.0,-0.97896,2e-05,2.82692]
[1777029292552,40.34,78238.25,0.0,-0.97905,2e-05,2.81608]
[1777029294566,40.34,78241.95,0.0,-0.97899,2e-05,2.8236]
[1777029299601,40.33,78238.14,0.0,-0.9791,2e-05,2.8104]
[1777029301615,40.32,78234.36,0.0,-0.9792,2e-05,2.79939]
[1777029306650,40.31,78243.6,0.0,-0.97902,2e-05,2.81999]
[1777029307657,40.31,78247.83,0.0,-0.97893,2e-05,2.83025]
[1777029309670,40.31,78241.6,0.0,-0.97907,2e-05,2.81347]
[1777029310678,40.3,78237.56,0.0,-0.97917,2e-05,2.80238]
[1777029311685,40.3,78236.47,0.0,-0.97921,2e-05,2.79828]
[1777029313699,40.29,78231.6,0.0,-0.97933,2e-05,2.78453]
[1777029315713,40.29,78225.97,0.0,-0.97946,2e-05,2.76895]
[1777029319741,40.28,78222.55,0.0,-0.97956,2e-05,2.75793]
[1777029324777,40.27,78226.72,0.0,-0.97949,2e-05,2.76572]
[1777029325784,40.27,78235.83,0.0,-0.97929,2e-05,2.78839]
[1777029326791,40.27,78233.55,0.0,-0.97935,2e-05,2.78194]
[1777029327798,40.27,78222.65,0.0,-0.97959,2e-05,2.75358]
[1777029328805,40.26,78222.03,0.0,-0.97961,2e-05,2.75145]
[1777029331826,40.26,78225.15,0.0,-0.97958,2e-05,2.75503]
[1777029333202,40.26,78223.2,0.0,-0.97962,2e-05,2.74953]
[1777029333271,40.26,78223.2,0.0,-0.97962,2e-05,2.74953]
[1777029333840,40.26,78222.45,0.0,-0.97965,2e-05,2.74708]
[1777029336861,40.25,78218.63,0.0,-0.97974,2e-05,2.73577]
[1777029340889,40.24,78215.0,0.0,-0.97984,2e-05,2.72452]
[1777029341896,40.24,78225.17,0.0,-0.97962,2e-05,2.74972]
[1777029342903,40.24,78228.32,0.0,-0.97956,2e-05,2.75716]
[1777029343910,40.24,78234.66,0.0,-0.97942,2e-05,2.77274]
[1777029346931,40.23,78234.5,0.0,-0.97944,2e-05,2.77054]
[1777029351966,40.22,78236.03,0.0,-0.97944,2e-05,2.77152]
[1777029352738,40.22,78236.03,0.0,-0.97944,2e-05,2.77152]
[1777029352768,40.22,78236.03,0.0,-0.97944,2e-05,2.77152]
[1777029352973,40.22,78235.42,0.0,-0.97945,2e-05,2.76938]
[1777029358008,40.21,78236.12,0.0,-0.97946,2e-05,2.76828]
[1777029360037,40.2,78231.8,0.0,-0.97957,2e-05,2.75612]
[1777029363042,40.2,78239.13,0.0,-0.97942,2e-05,2.77313]
[1777029365061,40.19,78234.76,0.0,-0.97953,2e-05,2.76081]
[1777029366068,40.19,78222.86,0.0,-0.97979,2e-05,2.73007]
[1777029367075,40.19,78214.46,0.0,-0.97998,2e-05,2.70841]
[1777029368081,40.19,78213.46,0.0,-0.98001,2e-05,2.70543]
[1777029373121,40.18,78208.36,0.0,-0.98014,2e-05,2.6903]
[1777029374128,40.18,78196.09,0.0,-0.9804,2e-05,2.65933]
[1777029375135,40.18,78184.22,0.0,-0.98066,2e-05,2.62966]
[1777029376142,40.18,78175.91,0.0,-0.98083,2e-05,2.60896]
[1777029377151,40.18,78167.35,0.0,-0.98101,2e-05,2.58782]
[1777029378159,40.18,78157.34,0.0,-0.98122,2e-05,2.56334]
[1777029379166,40.17,78144.59,0.0,-0.98148,2e-05,2.53254]
[1777029380176,40.17,78146.64,0.0,-0.98144,2e-05,2.53726]
[1777029382203,40.17,78154.95,0.0,-0.98128,2e-05,2.55679]
[1777029383198,40.17,78160.07,0.0,-0.98117,2e-05,2.5689]
[1777029384206,40.17,78155.4,0.0,-0.98127,2e-05,2.55741]
[1777029386220,40.17,78148.23,0.0,-0.98142,2e-05,2.53979]
[1777029388723,40.17,78148.77,0.0,-0.98141,2e-05,2.5409]
[1777029390249,40.17,78158.85,0.0,-0.98121,2e-05,2.56455]
[1777029391255,40.17,78161.11,0.0,-0.98118,2e-05,2.5672]
[1777029392263,40.16,78166.87,0.0,-0.98107,2e-05,2.58089]
[1777029393270,40.16,78170.5,0.0,-0.981,2e-05,2.58944]
[1777029397911,40.16,78170.57,0.0,-0.981,2e-05,2.58882]
[1777029398019,40.16,78170.57,0.0,-0.981,2e-05,2.58882]
[1777029397993,40.16,78168.38,0.0,-0.98105,2e-05,2.58299]
[1777029403339,40.15,78169.99,0.0,-0.98103,2e-05,2.58558]
[1777029404800,40.15,78169.99,0.0,-0.98103,2e-05,2.58558]
[1777029409731,40.15,78168.61,0.0,-0.98107,2e-05,2.58091]
[1777029409768,40.15,78168.61,0.0,-0.98107,2e-05,2.58091]
[1777029409869,40.15,78168.44,0.0,-0.98108,2e-05,2.57998]
[1777029415424,40.14,78170.09,0.0,-0.98105,2e-05,2.58267]
[1777029417445,40.14,78168.06,0.0,-0.9811,2e-05,2.57749]
[1777029417648,40.14,78162.0,0.0,-0.98122,2e-05,2.56259]
[1777029419900,40.14,78160.32,0.0,-0.98126,2e-05,2.55831]
[1777029420019,40.14,78160.32,0.0,-0.98126,2e-05,2.55831]
[1777029420002,40.14,78162.04,0.0,-0.98123,2e-05,2.562]
[1777029421466,40.14,78165.71,0.0,-0.98116,2e-05,2.57062]
[1777029424073,40.14,78168.95,0.0,-0.9811,2e-05,2.57769]
[1777029424488,40.14,78172.64,0.0,-0.98102,2e-05,2.58664]
[1777029425495,40.13,78180.87,0.0,-0.98085,2e-05,2.6064]
[1777029426502,40.13,78178.6,0.0,-0.9809,2e-05,2.60055]
[1777029431537,40.13,78175.24,0.0,-0.98098,2e-05,2.59087]
[1777029433225,40.13,78174.25,0.0,-0.98101,2e-05,2.58817]
[1777029436572,40.12,78182.27,0.0,-0.98085,2e-05,2.60661]
[1777029438424,40.12,78182.07,0.0,-0.98086,2e-05,2.60584]
[1777029438594,40.12,78212.33,0.0,-0.98022,2e-05,2.68024]
[1777029439605,40.12,78220.33,0.0,-0.98005,2e-05,2.70055]
[1777029440611,40.12,78209.24,0.0,-0.98029,2e-05,2.67241]
[1777029441617,40.12,78202.51,0.0,-0.98044,2e-05,2.65524]
[1777029442153,40.12,78202.51,0.0,-0.98044,2e-05,2.65524]
[1777029442624,40.12,78198.24,0.0,-0.98053,2e-05,2.64426]
[1777029443631,40.12,78199.41,0.0,-0.98051,2e-05,2.64678]
[1777029444637,40.11,78202.71,0.0,-0.98044,2e-05,2.65458]
[1777029449673,40.11,78202.87,0.0,-0.98045,2e-05,2.65317]
[1777029450680,40.11,78197.16,0.0,-0.98058,2e-05,2.63869]
[1777029453701,40.1,78190.08,0.0,-0.98075,2e-05,2.61764]
[1777029455718,40.1,78193.38,0.0,-0.98069,2e-05,2.6251]
[1777029460707,40.1,78191.62,0.0,-0.98074,2e-05,2.61918]
[1777029460775,40.1,78191.62,0.0,-0.98074,2e-05,2.61918]
[1777029460871,40.09,78191.13,0.0,-0.98075,2e-05,2.61766]
[1777029464781,40.09,78182.37,0.0,-0.98095,2e-05,2.59501]
[1777029465788,40.09,78178.63,0.0,-0.98103,2e-05,2.58563]
[1777029468810,40.09,78173.59,0.0,-0.98114,2e-05,2.57264]
[1777029471831,40.08,78169.62,0.0,-0.98122,2e-05,2.56235]
[1777029473845,40.08,78178.74,0.0,-0.98104,2e-05,2.58398]
[1777029474852,40.08,78178.92,0.0,-0.98104,2e-05,2.58416]
[1777029479886,40.08,78176.19,0.0,-0.98111,2e-05,2.57625]
[1777029480894,40.08,78171.16,0.0,-0.98121,2e-05,2.56384]
[1777029482908,40.07,78168.7,0.0,-0.98127,2e-05,2.55747]
[1777029484921,40.07,78163.68,0.0,-0.98137,2e-05,2.54498]
[1777029485929,40.07,78154.58,0.0,-0.98156,2e-05,2.52301]
[1777029486936,40.07,78151.4,0.0,-0.98162,2e-05,2.51528]
[1777029488950,40.07,78147.5,0.0,-0.9817,2e-05,2.50576]
[1777029492126,40.07,78146.97,0.0,-0.98172,2e-05,2.50428]
[1777029498096,40.07,78147.09,0.0,-0.98172,2e-05,2.50397]
[1777029498121,40.07,78146.57,0.0,-0.98173,2e-05,2.50264]
[1777029498271,40.07,78146.57,0.0,-0.98173,2e-05,2.50264]
[1777029504055,40.07,78147.62,0.0,-0.98171,2e-05,2.50454]
[1777029508083,40.06,78144.56,0.0,-0.98178,2e-05,2.49691]
[1777029513124,40.06,78142.14,0.0,-0.98185,2e-05,2.48828]
[1777029517155,40.06,78145.98,0.0,-0.98177,2e-05,2.49708]
[1777029522191,40.06,78143.78,0.0,-0.98182,2e-05,2.49147]
[1777029526218,40.06,78153.56,0.0,-0.98163,2e-05,2.51437]
[1777029527224,40.06,78155.87,0.0,-0.98158,2e-05,2.51977]
[1777029532260,40.06,78154.99,0.0,-0.98161,2e-05,2.51708]
[1777029537294,40.05,78154.19,0.0,-0.98163,2e-05,2.51458]
[1777029542330,40.05,78152.36,0.0,-0.98167,2e-05,2.50962]
[1777029546358,40.05,78148.69,0.0,-0.98175,2e-05,2.50045]
[1777029548372,40.05,78130.37,0.0,-0.98211,2e-05,2.45709]
[1777029549379,40.05,78129.49,0.0,-0.98213,2e-05,2.455]
[1777029551393,40.05,78133.05,0.0,-0.98206,2e-05,2.46327]
[1777029556428,40.05,78131.57,0.0,-0.98209,2e-05,2.45959]
[1777029559448,40.05,78126.76,0.0,-0.98219,2e-05,2.44825]
[1777029564484,40.05,78129.29,0.0,-0.98214,2e-05,2.45405]
[1777029569520,40.05,78129.32,0.0,-0.98214,2e-05,2.45396]
[1777029574556,40.05,78146.13,0.0,-0.98182,2e-05,2.49082]
[1777029576115,40.05,78149.65,0.0,-0.98176,2e-05,2.49896]
[1777029580598,40.04,78146.39,0.0,-0.98182,2e-05,2.49084]
[1777029584629,40.04,78142.75,0.0,-0.9819,2e-05,2.48196]
[1777029589664,40.04,78140.66,0.0,-0.98194,2e-05,2.47678]
[1777029594699,40.04,78140.79,0.0,-0.98194,2e-05,2.4769]
[1777029599734,40.04,78138.12,0.0,-0.982,2e-05,2.47046]
[1777029602755,40.04,78141.17,0.0,-0.98194,2e-05,2.47757]
[1777029606782,40.04,78137.96,0.0,-0.982,2e-05,2.46988]
[1777029611818,40.04,78140.5,0.0,-0.98195,2e-05,2.47574]
[1777029616853,40.04,78147.5,0.0,-0.98181,2e-05,2.49214]
[1777029617860,40.04,78153.25,0.0,-0.9817,2e-05,2.50575]
[1777029619874,40.04,78153.31,0.0,-0.9817,2e-05,2.50577]
[1777029624909,40.04,78156.01,0.0,-0.98165,2e-05,2.51179]
[1777029630951,40.04,78156.31,0.0,-0.98165,2e-05,2.51181]
[1777029635986,40.03,78156.36,0.0,-0.98167,2e-05,2.50888]
[1777029638000,40.03,78159.76,0.0,-0.9816,2e-05,2.51677]
[1777029643034,40.02,78160.01,0.0,-0.98163,2e-05,2.51382]
[1777029647063,40.02,78155.5,0.0,-0.98172,2e-05,2.50266]
[1777029652098,40.02,78154.26,0.0,-0.98175,2e-05,2.49927]
[1777029653105,40.02,78150.85,0.0,-0.98182,2e-05,2.4911]
[1777029654112,40.02,78146.82,0.0,-0.9819,2e-05,2.48151]
[1777029655119,40.02,78143.63,0.0,-0.98196,2e-05,2.47394]
[1777029659147,40.02,78140.61,0.0,-0.98202,2e-05,2.46672]
[1777029662168,40.02,78137.29,0.0,-0.98209,2e-05,2.45889]
[1777029667204,40.02,78135.08,0.0,-0.98213,2e-05,2.45371]
[1777029669218,40.02,78127.41,0.0,-0.98228,2e-05,2.43582]
[1777029670225,40.02,78126.45,0.0,-0.9823,2e-05,2.43362]
[1777029673246,40.02,78131.67,0.0,-0.9822,2e-05,2.44587]
[1777029678281,40.02,78131.52,0.0,-0.9822,2e-05,2.44558]
[1777029680295,40.02,78139.16,0.0,-0.98205,2e-05,2.46349]
[1777029681301,40.02,78135.85,0.0,-0.98212,2e-05,2.45571]
[1777029684325,40.02,78130.16,0.0,-0.98223,2e-05,2.4424]
[1777029689363,40.02,78127.87,0.0,-0.98227,2e-05,2.43717]
[1777029693390,40.02,78129.97,0.0,-0.98225,2e-05,2.43966]
[1777029697540,40.02,78159.72,0.0,-0.98166,2e-05,2.50978]
[1777029698433,40.02,78185.07,0.0,-0.98114,2e-05,2.57069]
[1777029699822,40.02,78185.07,0.0,-0.98114,2e-05,2.57069]
[1777029699942,40.02,78200.06,0.0,-0.98083,2e-05,2.60691]
[1777029700447,40.02,78182.46,0.0,-0.9812,2e-05,2.56378]
[1777029701454,40.01,78170.82,0.0,-0.98144,2e-05,2.53554]
[1777029702461,40.01,78169.03,0.0,-0.98148,2e-05,2.5311]
[1777029703918,40.01,78169.03,0.0,-0.98148,2e-05,2.5311]
[1777029704001,40.01,78207.54,0.0,-0.98068,2e-05,2.62453]
[1777029704495,40.01,78231.61,0.0,-0.98017,2e-05,2.68463]
[1777029705500,40.01,78237.24,0.0,-0.98005,2e-05,2.69836]
[1777029706565,40.01,78237.24,0.0,-0.98005,2e-05,2.69836]
[1777029706891,40.01,78277.8,0.0,-0.97916,2e-05,2.80142]
[1777029707523,40.01,78264.47,0.0,-0.97946,2e-05,2.76708]
[1777029708904,40.01,78253.37,0.0,-0.97971,2e-05,2.73819]
[1777029710025,40.01,78253.37,0.0,-0.97971,2e-05,2.73819]
[1777029710106,40.01,78250.95,0.0,-0.97977,2e-05,2.73106]
[1777029710553,40.01,78247.54,0.0,-0.97984,2e-05,2.72242]
[1777029711560,40.0,78233.74,0.0,-0.98015,2e-05,2.68717]
[1777029712569,40.0,78192.99,0.0,-0.98101,2e-05,2.58603]
[1777029713581,40.0,78186.59,0.0,-0.98114,2e-05,2.57084]
[1777029714588,40.0,78168.85,0.0,-0.9815,2e-05,2.52789]
[1777029715595,40.0,78169.34,0.0,-0.9815,2e-05,2.52895]
[1777029716688,40.0,78179.27,0.0,-0.98129,2e-05,2.5527]
[1777029717609,40.0,78182.36,0.0,-0.98123,2e-05,2.56]
[1777029720632,40.0,78189.2,0.0,-0.9811,2e-05,2.57606]
[1777029721949,40.0,78188.09,0.0,-0.98112,2e-05,2.57317]
[1777029723654,39.99,78191.41,0.0,-0.98108,2e-05,2.57741]
[1777029724671,39.98,78186.51,0.0,-0.9812,2e-05,2.56354]
[1777029728096,39.97,78184.04,0.0,-0.98128,2e-05,2.55413]
[1777029729701,39.96,78189.11,0.0,-0.98119,2e-05,2.56452]
[1777029730707,39.96,78194.39,0.0,-0.98109,2e-05,2.57716]
[1777029733729,39.95,78189.2,0.0,-0.98123,2e-05,2.56047]
[1777029736750,39.94,78197.15,0.0,-0.98108,2e-05,2.57769]
[1777029737757,39.93,78206.35,0.0,-0.98091,2e-05,2.59816]
[1777029738763,39.93,78205.93,0.0,-0.98092,2e-05,2.59689]
[1777029739771,39.93,78210.47,0.0,-0.98083,2e-05,2.60779]
[1777029740788,39.93,78246.44,0.0,-0.98006,2e-05,2.69703]
[1777029741663,39.93,78246.44,0.0,-0.98006,2e-05,2.69703]
[1777029741804,39.93,78286.66,0.0,-0.97918,2e-05,2.79982]
[1777029742814,39.93,78281.06,0.0,-0.97931,2e-05,2.78492]
[1777029743819,39.92,78266.93,0.0,-0.97963,2e-05,2.74749]
[1777029745254,39.92,78266.93,0.0,-0.97963,2e-05,2.74749]
[1777029745287,39.92,78264.6,0.0,-0.97968,2e-05,2.74166]
[1777029746840,39.92,78256.56,0.0,-0.97986,2e-05,2.72025]
[1777029747847,39.92,78257.25,0.0,-0.97985,2e-05,2.72156]
[1777029749861,39.92,78269.59,0.0,-0.97958,2e-05,2.75335]
[1777029750868,39.92,78255.37,0.0,-0.97989,2e-05,2.71725]
[1777029751875,39.92,78260.04,0.0,-0.9798,2e-05,2.72661]
[1777029753889,39.92,78244.45,0.0,-0.98014,2e-05,2.68753]
[1777029754896,39.93,78245.45,0.0,-0.9801,2e-05,2.69234]
[1777029756910,39.94,78240.95,0.0,-0.98018,2e-05,2.68343]
[1777029759931,39.95,78246.37,0.0,-0.98003,2e-05,2.69978]
[1777029761945,39.96,78253.14,0.0,-0.97987,2e-05,2.71905]
[1777029762952,39.96,78260.15,0.0,-0.97971,2e-05,2.73702]
[1777029763959,39.96,78256.48,0.0,-0.97979,2e-05,2.72782]
[1777029765973,39.96,78250.28,0.0,-0.97993,2e-05,2.7124]
[1777029767693,39.96,78248.13,0.0,-0.97996,2e-05,2.7087]
[1777029767770,39.96,78248.13,0.0,-0.97996,2e-05,2.7087]
[1777029767987,39.97,78245.18,0.0,-0.98001,2e-05,2.70304]
[1777029768994,39.98,78250.91,0.0,-0.97987,2e-05,2.71939]
[1777029773048,40.0,78254.98,0.0,-0.97972,2e-05,2.73606]
[1777029773831,40.0,78254.98,0.0,-0.97972,2e-05,2.73606]
[1777029774031,40.0,78281.95,0.0,-0.97911,2e-05,2.80659]
[1777029775038,40.0,78283.73,0.0,-0.97907,2e-05,2.81122]
[1777029777053,40.0,78278.01,0.0,-0.9792,2e-05,2.79641]
[1777029777868,40.0,78278.01,0.0,-0.9792,2e-05,2.79641]
[1777029781081,40.0,78269.29,0.0,-0.97939,2e-05,2.77403]
[1777029782088,40.0,78257.26,0.0,-0.97965,2e-05,2.74392]
[1777029783096,40.01,78262.96,0.0,-0.97952,2e-05,2.75965]
[1777029784103,40.01,78272.72,0.0,-0.97929,2e-05,2.78561]
[1777029785110,40.01,78273.97,0.0,-0.97926,2e-05,2.78888]
[1777029788131,40.01,78266.94,0.0,-0.97942,2e-05,2.77131]
[1777029789138,40.02,78258.11,0.0,-0.97961,2e-05,2.74938]
[1777029790145,40.02,78248.15,0.0,-0.97981,2e-05,2.72507]
[1777029791152,40.02,78242.05,0.0,-0.97994,2e-05,2.71104]
[1777029793166,40.04,78238.46,0.0,-0.97998,2e-05,2.70525]
[1777029798201,40.06,78246.75,0.0,-0.97973,2e-05,2.73444]
[1777029800408,40.07,78246.6,0.0,-0.97973,2e-05,2.73518]
[1777029800519,40.07,78246.6,0.0,-0.97973,2e-05,2.73518]
[1777029800500,40.07,78241.69,0.0,-0.97982,2e-05,2.72383]
[1777029802531,40.08,78237.2,0.0,-0.9799,2e-05,2.71504]
[1777029804242,40.09,78252.28,0.0,-0.97956,2e-05,2.75485]
[1777029805250,40.09,78256.31,0.0,-0.97947,2e-05,2.76523]
[1777029809278,40.09,78252.42,0.0,-0.97954,2e-05,2.75616]
[1777029812298,40.1,78264.91,0.0,-0.97927,2e-05,2.78769]
[1777029813306,40.1,78264.21,0.0,-0.97928,2e-05,2.78591]
[1777029814313,40.1,78259.6,0.0,-0.97938,2e-05,2.7741]
[1777029818341,40.1,78261.63,0.0,-0.97934,2e-05,2.77953]
[1777029819354,40.1,78265.55,0.0,-0.97925,2e-05,2.78965]
[1777029820361,40.1,78276.94,0.0,-0.97899,2e-05,2.81913]
[1777029821368,40.1,78277.37,0.0,-0.97898,2e-05,2.82022]
[1777029826403,40.1,78277.47,0.0,-0.97898,2e-05,2.82033]
[1777029831441,40.1,78275.09,0.0,-0.97904,2e-05,2.81396]
[1777029832448,40.1,78270.74,0.0,-0.97914,2e-05,2.80254]
[1777029834462,40.1,78273.72,0.0,-0.97907,2e-05,2.81024]
[1777029835469,40.1,78277.02,0.0,-0.979,2e-05,2.81878]
[1777029840504,40.1,78274.22,0.0,-0.97906,2e-05,2.81141]
[1777029841510,40.1,78264.32,0.0,-0.97928,2e-05,2.78584]
[1777029842518,40.1,78272.27,0.0,-0.97911,2e-05,2.80633]
[1777029843524,40.1,78275.51,0.0,-0.97903,2e-05,2.81475]
[1777029844532,40.1,78275.83,0.0,-0.97903,2e-05,2.81557]
[1777029849567,40.1,78289.2,0.0,-0.97872,2e-05,2.85028]
[1777029850574,40.1,78294.84,0.0,-0.97859,2e-05,2.86503]
[1777029851581,40.09,78296.21,0.0,-0.97856,2e-05,2.86855]
[1777029854601,40.09,78291.11,0.0,-0.97868,2e-05,2.85482]
[1777029858630,40.09,78296.16,0.0,-0.97857,2e-05,2.86769]
[1777029859638,40.09,78308.6,0.0,-0.97829,2e-05,2.90046]
[1777029861651,40.09,78307.66,0.0,-0.97831,2e-05,2.89768]
[1777029862658,40.09,78312.73,0.0,-0.97819,2e-05,2.91097]
[1777029864672,40.09,78315.72,0.0,-0.97813,2e-05,2.91857]
[1777029865679,40.09,78320.27,0.0,-0.97802,2e-05,2.93052]
[1777029866686,40.08,78327.64,0.0,-0.97787,2e-05,2.94829]
[1777029867693,40.08,78332.42,0.0,-0.97776,2e-05,2.96093]
[1777029868700,40.08,78325.43,0.0,-0.97792,2e-05,2.9419]
[1777029869707,40.08,78320.71,0.0,-0.97804,2e-05,2.92899]
[1777029871750,40.08,78326.25,0.0,-0.97793,2e-05,2.94055]
[1777029876782,40.07,78313.14,0.0,-0.97827,2e-05,2.90226]
[1777029877788,40.07,78310.64,0.0,-0.97833,2e-05,2.89523]
[1777029879802,40.06,78313.62,0.0,-0.97826,2e-05,2.90281]
[1777029880666,40.06,78313.62,0.0,-0.97826,2e-05,2.90281]
[1777029880770,40.06,78313.62,0.0,-0.97826,2e-05,2.90281]
[1777029880809,40.06,78312.82,0.0,-0.97828,2e-05,2.90051]
[1777029882823,40.06,78306.6,0.0,-0.97843,2e-05,2.88371]
[1777029883830,40.06,78310.4,0.0,-0.97834,2e-05,2.89362]
[1777029885843,40.06,78302.07,0.0,-0.97854,2e-05,2.87129]
[1777029886851,40.06,78289.78,0.0,-0.97882,2e-05,2.83906]
[1777029887859,40.06,78276.45,0.0,-0.97912,2e-05,2.80428]
[1777029888868,40.06,78266.48,0.0,-0.97935,2e-05,2.77791]
[1777029889873,40.06,78247.5,0.0,-0.97976,2e-05,2.72975]
[1777029891551,40.06,78247.5,0.0,-0.97976,2e-05,2.72975]
[1777029891609,40.06,78244.13,0.0,-0.97983,2e-05,2.72239]
[1777029891887,40.06,78272.08,0.0,-0.97921,2e-05,2.79394]
[1777029892900,40.06,78280.74,0.0,-0.97901,2e-05,2.81637]
[1777029893907,40.06,78278.65,0.0,-0.97906,2e-05,2.81092]
[1777029895217,40.06,78278.65,0.0,-0.97906,2e-05,2.81092]
[1777029896928,40.06,78271.22,0.0,-0.97923,2e-05,2.79158]
[1777029897936,40.06,78276.65,0.0,-0.97911,2e-05,2.80581]
[1777029901963,40.06,78272.91,0.0,-0.97919,2e-05,2.79605]
[1777029902971,40.06,78279.79,0.0,-0.97904,2e-05,2.81388]
[1777029905992,40.06,78283.62,0.0,-0.97895,2e-05,2.82343]
[1777029906914,40.06,78283.62,0.0,-0.97895,2e-05,2.82343]
[1777029907020,40.06,78283.62,0.0,-0.97895,2e-05,2.82343]
[1777029907121,40.06,78285.65,0.0,-0.97891,2e-05,2.82848]
[1777029909013,40.06,78278.39,0.0,-0.97908,2e-05,2.80891]
[1777029910020,40.06,78274.92,0.0,-0.97916,2e-05,2.79993]
[1777029911027,40.06,78271.82,0.0,-0.97923,2e-05,2.79208]
[1777029912033,40.06,78265.48,0.0,-0.97937,2e-05,2.77579]
[1777029913353,40.06,78265.48,0.0,-0.97937,2e-05,2.77579]
[1777029913519,40.06,78265.48,0.0,-0.97937,2e-05,2.77579]
[1777029913621,40.06,78263.83,0.0,-0.9794,2e-05,2.77161]
[1777029914048,40.06,78269.34,0.0,-0.97928,2e-05,2.78583]
[1777029916061,40.06,78263.41,0.0,-0.97941,2e-05,2.77065]
[1777029919083,40.07,78259.25,0.0,-0.97949,2e-05,2.76174]
[1777029924118,40.07,78257.17,0.0,-0.97953,2e-05,2.75675]
[1777029926131,40.07,78253.51,0.0,-0.97961,2e-05,2.74754]
[1777029927139,40.07,78249.83,0.0,-0.97969,2e-05,2.73825]
[1777029932173,40.08,78247.19,0.0,-0.97975,2e-05,2.73102]
[1777029934188,40.08,78244.17,0.0,-0.9798,2e-05,2.72537]
[1777029939223,40.08,78243.49,0.0,-0.97981,2e-05,2.72414]
[1777029940230,40.09,78237.85,0.0,-0.97993,2e-05,2.70999]
[1777029943633,40.09,78237.38,0.0,-0.97994,2e-05,2.70906]
[1777029943776,40.09,78236.81,0.0,-0.97995,2e-05,2.70775]
[1777029944257,40.09,78236.59,0.0,-0.97995,2e-05,2.70733]
[1777029948288,40.09,78215.04,0.0,-0.98041,2e-05,2.65397]
[1777029949122,40.09,78215.04,0.0,-0.98041,2e-05,2.65397]
[1777029949305,40.09,78255.15,0.0,-0.97954,2e-05,2.75513]
[1777029951316,40.09,78255.18,0.0,-0.97954,2e-05,2.75539]
[1777029952912,40.09,78255.15,0.0,-0.97954,2e-05,2.75536]
[1777029954340,40.09,78245.86,0.0,-0.97974,2e-05,2.73184]
[1777029955345,40.09,78231.71,0.0,-0.98005,2e-05,2.69623]
[1777029956357,40.09,78228.25,0.0,-0.98012,2e-05,2.68771]
[1777029957365,40.09,78224.53,0.0,-0.9802,2e-05,2.67857]
[1777029959386,40.09,78229.36,0.0,-0.98009,2e-05,2.69105]
[1777029960393,40.09,78226.12,0.0,-0.98016,2e-05,2.6831]
[1777029962406,40.1,78222.5,0.0,-0.98024,2e-05,2.67444]
[1777029963986,40.1,78224.58,0.0,-0.98019,2e-05,2.67983]
[1777029964021,40.1,78224.58,0.0,-0.98019,2e-05,2.67983]
[1777029964421,40.1,78226.48,0.0,-0.98015,2e-05,2.68478]
[1777029965428,40.1,78233.43,0.0,-0.97999,2e-05,2.7024]
[1777029966436,40.1,78238.48,0.0,-0.97988,2e-05,2.71528]
[1777029969457,40.1,78243.75,0.0,-0.97977,2e-05,2.72901]
[1777029972478,40.1,78251.67,0.0,-0.97959,2e-05,2.74948]
[1777029974492,40.1,78247.98,0.0,-0.97967,2e-05,2.74025]
[1777029976507,40.1,78244.72,0.0,-0.97974,2e-05,2.73216]
[1777029977514,40.1,78238.43,0.0,-0.97987,2e-05,2.71635]
[1777029979528,40.1,78244.22,0.0,-0.97975,2e-05,2.73125]
[1777029984563,40.1,78244.22,0.0,-0.97974,2e-05,2.73176]
[1777029986577,40.11,78264.48,0.0,-0.97929,2e-05,2.78366]
[1777029987584,40.11,78292.49,0.0,-0.97866,2e-05,2.85639]
[1777029988591,40.1,78291.93,0.0,-0.97867,2e-05,2.85481]
[1777029989598,40.1,78288.71,0.0,-0.97875,2e-05,2.84627]
[1777029990605,40.1,78291.71,0.0,-0.97868,2e-05,2.85403]
[1777029992619,40.1,78285.75,0.0,-0.97884,2e-05,2.8355]
[1777029993626,40.1,78280.55,0.0,-0.97896,2e-05,2.82189]
[1777029994633,40.1,78285.45,0.0,-0.97885,2e-05,2.8346]
[1777029995640,40.1,78292.83,0.0,-0.97868,2e-05,2.85382]
[1777030000676,40.1,78291.25,0.0,-0.97873,2e-05,2.84776]
[1777030001683,40.1,78295.53,0.0,-0.97864,2e-05,2.85891]
[1777030005711,40.09,78292.16,0.0,-0.97872,2e-05,2.84912]
[1777030007739,40.09,78289.52,0.0,-0.97878,2e-05,2.84215]
[1777030007770,40.09,78289.52,0.0,-0.97878,2e-05,2.84215]
[1777030007781,40.09,78286.98,0.0,-0.97884,2e-05,2.83507]
[1777030009739,40.09,78294.87,0.0,-0.97866,2e-05,2.85563]
[1777030014774,40.09,78308.06,0.0,-0.97837,2e-05,2.8895]
[1777030016792,40.08,78299.21,0.0,-0.97858,2e-05,2.86474]
[1777030018802,40.08,78299.71,0.0,-0.97857,2e-05,2.86587]
[1777030019809,40.08,78292.25,0.0,-0.97875,2e-05,2.84623]
[1777030021823,40.08,78290.02,0.0,-0.9788,2e-05,2.84028]
[1777030022831,40.08,78293.62,0.0,-0.97872,2e-05,2.84967]
[1777030025850,40.08,78299.66,0.0,-0.97858,2e-05,2.86539]
[1777030026858,40.08,78303.44,0.0,-0.97849,2e-05,2.87529]
[1777030028374,40.04,78300.5,0.0,-0.97868,2e-05,2.85387]
[1777030030886,40.03,78295.91,0.0,-0.9788,2e-05,2.84051]
[1777030032415,40.03,78295.91,0.0,-0.9788,2e-05,2.84051]
[1777030032522,40.03,78295.91,0.0,-0.9788,2e-05,2.84051]
[1777030032565,40.03,78293.57,0.0,-0.97885,2e-05,2.83433]
[1777030034914,40.03,78288.23,0.0,-0.97897,2e-05,2.82038]
[1777030035921,40.03,78275.95,0.0,-0.97925,2e-05,2.78855]
[1777030036928,40.03,78272.28,0.0,-0.97933,2e-05,2.77911]
[1777030037935,40.03,78273.45,0.0,-0.9793,2e-05,2.78219]
[1777030039971,40.03,78273.04,0.0,-0.97931,2e-05,2.78122]
[1777030040020,40.03,78273.04,0.0,-0.97931,2e-05,2.78122]
[1777030040120,40.03,78275.08,0.0,-0.97927,2e-05,2.78663]
[1777030041962,40.03,78279.6,0.0,-0.97916,2e-05,2.79837]
[1777030042970,40.03,78286.64,0.0,-0.979,2e-05,2.81673]
[1777030046998,40.03,78287.1,0.0,-0.97899,2e-05,2.818]
[1777030049012,40.03,78290.25,0.0,-0.97892,2e-05,2.82623]
[1777030054047,40.03,78291.15,0.0,-0.97892,2e-05,2.82586]
[1777030057070,40.03,78296.25,0.0,-0.9788,2e-05,2.83918]
[1777030059069,40.03,78297.25,0.0,-0.97878,2e-05,2.84179]
[1777030059277,40.03,78297.25,0.0,-0.97878,2e-05,2.84179]
[1777030059346,40.03,78297.27,0.0,-0.97878,2e-05,2.84182]
[1777030060092,40.03,78301.66,0.0,-0.97868,2e-05,2.85378]
[1777030065127,40.05,78304.27,0.0,-0.97858,2e-05,2.86536]
[1777030070161,40.07,78305.4,0.0,-0.97851,2e-05,2.87335]
[1777030075197,40.03,78304.91,0.0,-0.9786,2e-05,2.86253]
[1777030076204,40.03,78313.39,0.0,-0.97841,2e-05,2.88423]
[1777030077211,40.03,78315.5,0.0,-0.97837,2e-05,2.88911]
[1777030082248,40.05,78321.96,0.0,-0.97816,2e-05,2.91341]
[1777030087282,40.06,78323.32,0.0,-0.97811,2e-05,2.91866]
[1777030088660,40.06,78323.32,0.0,-0.97811,2e-05,2.91866]
[1777030088774,40.06,78323.32,0.0,-0.97811,2e-05,2.91866]
[1777030088869,40.06,78324.54,0.0,-0.97808,2e-05,2.92223]
[1777030090304,40.06,78330.66,0.0,-0.97793,2e-05,2.93922]
[1777030091310,40.06,78335.2,0.0,-0.97782,2e-05,2.95169]
[1777030095338,40.09,78339.96,0.0,-0.97764,2e-05,2.97199]
[1777030097351,40.09,78343.55,0.0,-0.97755,2e-05,2.98212]
[1777030102387,40.09,78336.76,0.0,-0.9777,2e-05,2.96472]
[1777030107422,40.1,78335.2,0.0,-0.97773,2e-05,2.96161]
[1777030111451,40.1,78314.01,0.0,-0.97824,2e-05,2.903]
[1777030112456,40.1,78313.19,0.0,-0.97826,2e-05,2.90113]
[1777030116485,40.12,78317.27,0.0,-0.9781,2e-05,2.91866]
[1777030117492,40.13,78322.42,0.0,-0.97796,2e-05,2.93531]
[1777030120513,40.14,78324.38,0.0,-0.97788,2e-05,2.94362]
[1777030121520,40.14,78318.37,0.0,-0.97802,2e-05,2.92779]
[1777030122527,40.14,78314.6,0.0,-0.97811,2e-05,2.91802]
[1777030125547,40.15,78299.13,0.0,-0.97846,2e-05,2.87793]
[1777030126556,40.15,78303.08,0.0,-0.97836,2e-05,2.88871]
[1777030131592,40.15,78305.86,0.0,-0.97829,2e-05,2.89771]
[1777030132597,40.15,78300.86,0.0,-0.9784,2e-05,2.88482]
[1777030137633,40.16,78298.5,0.0,-0.97844,2e-05,2.88032]
[1777030140176,40.16,78297.61,0.0,-0.97845,2e-05,2.87867]
[1777030140282,40.16,78297.61,0.0,-0.97845,2e-05,2.87867]
[1777030140653,40.16,78300.71,0.0,-0.97838,2e-05,2.88719]
[1777030142668,40.17,78307.99,0.0,-0.9782,2e-05,2.90713]
[1777030144682,40.17,78301.11,0.0,-0.97836,2e-05,2.88953]
[1777030147705,40.17,78304.56,0.0,-0.97827,2e-05,2.89964]
[1777030148712,40.17,78308.56,0.0,-0.97817,2e-05,2.91056]
[1777030149719,40.17,78312.8,0.0,-0.97807,2e-05,2.92213]
[1777030154754,40.22,78322.33,0.0,-0.97773,2e-05,2.96049]
[1777030155761,40.22,78316.92,0.0,-0.97786,2e-05,2.94619]
[1777030156768,40.22,78321.84,0.0,-0.97774,2e-05,2.95962]
[1777030159789,40.23,78318.75,0.0,-0.97779,2e-05,2.9539]
[1777030160796,40.23,78325.69,0.0,-0.97762,2e-05,2.97278]
[1777030161802,40.23,78330.37,0.0,-0.97751,2e-05,2.9856]
[1777030166839,40.23,78331.41,0.0,-0.97748,2e-05,2.98927]
[1777030169860,40.23,78338.02,0.0,-0.97732,2e-05,3.00768]
[1777030174895,40.23,78338.15,0.0,-0.97733,2e-05,3.00585]
[1777030183957,40.24,78337.69,0.0,-0.97733,2e-05,3.00578]
[1777030185972,40.24,78331.37,0.0,-0.97748,2e-05,2.9889]
[1777030191007,40.24,78335.49,0.0,-0.97737,2e-05,3.00077]
[1777030194029,40.24,78331.93,0.0,-0.97745,2e-05,2.99153]
[1777030197050,40.24,78336.1,0.0,-0.97735,2e-05,3.00327]
[1777030199063,40.25,78345.55,0.0,-0.9771,2e-05,3.03148]
[1777030200071,40.25,78349.89,0.0,-0.97699,2e-05,3.04346]
[1777030201078,40.25,78353.55,0.0,-0.97691,2e-05,3.05358]
[1777030202085,40.25,78350.33,0.0,-0.97698,2e-05,3.0448]
[1777030205106,40.25,78354.68,0.0,-0.97688,2e-05,3.05688]
[1777030207120,40.25,78352.01,0.0,-0.97694,2e-05,3.04962]
[1777030208127,40.25,78347.65,0.0,-0.97705,2e-05,3.0377]
[1777030210141,40.25,78344.93,0.0,-0.97711,2e-05,3.03042]
[1777030211147,40.25,78335.69,0.0,-0.97733,2e-05,3.00526]
[1777030212155,40.26,78333.63,0.0,-0.97737,2e-05,3.00136]
[1777030216184,40.27,78326.19,0.0,-0.97753,2e-05,2.98279]
[1777030217191,40.27,78322.87,0.0,-0.9776,2e-05,2.97523]
[1777030220212,40.28,78334.26,0.0,-0.97729,2e-05,3.01046]
[1777030221219,40.28,78340.46,0.0,-0.97714,2e-05,3.02743]
[1777030224990,40.29,78342.6,0.0,-0.97708,2e-05,3.03397]
[1777030226254,40.29,78338.0,0.0,-0.97719,2e-05,3.02154]
[1777030227466,40.29,78338.0,0.0,-0.97719,2e-05,3.02154]
[1777030227519,40.29,78338.0,0.0,-0.97719,2e-05,3.02154]
[1777030227617,40.29,78334.46,0.0,-0.97727,2e-05,3.01199]
[1777030233305,40.29,78335.36,0.0,-0.97726,2e-05,3.01222]
[1777030234312,40.29,78340.66,0.0,-0.97714,2e-05,3.02675]
[1777030239347,40.29,78337.17,0.0,-0.97722,2e-05,3.01766]
[1777030244382,40.29,78336.77,0.0,-0.97722,2e-05,3.01697]
[1777030247431,40.29,78315.37,0.0,-0.97773,2e-05,2.95948]
[1777030249428,40.3,78316.05,0.0,-0.97771,2e-05,2.96182]
[1777030251449,40.3,78309.19,0.0,-0.97785,2e-05,2.94555]
[1777030255475,40.33,78309.27,0.0,-0.97777,2e-05,2.95425]
[1777030256482,40.34,78305.69,0.0,-0.97784,2e-05,2.94673]
[1777030257489,40.35,78302.04,0.0,-0.97791,2e-05,2.93916]
[1777030260510,40.35,78297.56,0.0,-0.978,2e-05,2.92794]
[1777030263680,40.35,78296.94,0.0,-0.97802,2e-05,2.92663]
[1777030263782,40.35,78296.94,0.0,-0.97802,2e-05,2.92663]
[1777030263883,40.34,78297.27,0.0,-0.97803,2e-05,2.9254]
[1777030264538,40.33,78301.76,0.0,-0.97794,2e-05,2.93525]
[1777030266553,40.32,78307.92,0.0,-0.97784,2e-05,2.94723]
[1777030268566,40.32,78312.75,0.0,-0.97773,2e-05,2.95914]
[1777030269572,40.34,78316.87,0.0,-0.97756,2e-05,2.97835]
[1777030272594,40.42,78326.72,0.0,-0.97712,2e-05,3.02783]
[1777030273601,40.44,78328.02,0.0,-0.97703,2e-05,3.03826]
[1777030274608,40.46,78331.97,0.0,-0.97687,2e-05,3.05575]
[1777030275615,40.47,78349.05,0.0,-0.97645,2e-05,3.10338]
[1777030276622,40.47,78348.43,0.0,-0.97646,2e-05,3.10224]
[1777030280650,40.52,78351.54,0.0,-0.97623,2e-05,3.12814]
[1777030285685,40.61,78354.46,0.0,-0.97593,2e-05,3.16166]
[1777030290719,40.62,78350.58,0.0,-0.97597,2e-05,3.15641]
[1777030295754,40.63,78349.43,0.0,-0.97599,2e-05,3.15331]
[1777030298778,40.65,78352.69,0.0,-0.97588,2e-05,3.16635]
[1777030303813,40.72,78352.42,0.0,-0.97569,3e-05,3.18735]
[1777030305186,40.73,78352.5,0.0,-0.97565,3e-05,3.19167]
[1777030305274,40.73,78352.5,0.0,-0.97565,3e-05,3.19167]
[1777030305827,40.74,78352.9,0.0,-0.9756,3e-05,3.1968]
[1777030310866,40.8,78352.73,0.0,-0.97543,3e-05,3.21494]
[1777030311873,40.82,78356.61,0.0,-0.9753,3e-05,3.2294]
[1777030314900,40.85,78368.74,0.0,-0.97491,3e-05,3.27343]
[1777030315905,40.85,78375.82,0.0,-0.9747,3e-05,3.29619]
[1777030320940,40.88,78373.76,0.0,-0.97469,3e-05,3.29727]
[1777030323973,40.9,78364.72,0.0,-0.97487,3e-05,3.27773]
[1777030324980,40.9,78370.39,0.0,-0.9747,3e-05,3.29635]
[1777030326994,40.92,78373.78,0.0,-0.97457,3e-05,3.31011]
[1777030329007,40.93,78370.7,0.0,-0.97462,3e-05,3.30513]
[1777030330015,40.94,78367.14,0.0,-0.97469,3e-05,3.29691]
[1777030335054,40.97,78367.99,0.0,-0.97458,3e-05,3.3096]
[1777030340089,41.0,78357.42,0.0,-0.97476,3e-05,3.28854]
[1777030341096,41.01,78355.01,0.0,-0.97481,3e-05,3.28387]
[1777030346131,41.04,78356.15,0.0,-0.97468,3e-05,3.29786]
[1777030347138,41.05,78353.06,0.0,-0.97474,3e-05,3.29099]
[1777030348145,41.05,78345.44,0.0,-0.97492,3e-05,3.27125]
[1777030350159,41.07,78342.04,0.0,-0.97497,3e-05,3.26598]
[1777030355194,41.1,78342.11,0.0,-0.97488,3e-05,3.27502]
[1777030359222,41.13,78336.87,0.0,-0.97493,3e-05,3.26921]
[1777030360229,41.14,78328.71,0.0,-0.97512,3e-05,3.24835]
[1777030362242,41.16,78327.98,0.0,-0.97509,3e-05,3.25129]
[1777030364259,41.17,78332.96,0.0,-0.97491,3e-05,3.27059]
[1777030365266,41.18,78336.72,0.0,-0.9748,3e-05,3.28372]
[1777030367281,41.19,78336.63,0.0,-0.97478,3e-05,3.28591]
[1777030369093,41.2,78332.76,0.0,-0.97485,3e-05,3.27711]
[1777030370302,41.21,78339.13,0.0,-0.97465,3e-05,3.29926]
[1777030375336,41.24,78342.57,0.0,-0.97449,3e-05,3.31701]
[1777030377351,41.24,78339.26,0.0,-0.97458,3e-05,3.30784]
[1777030378358,41.24,78334.76,0.0,-0.97468,3e-05,3.29642]
[1777030380372,41.25,78330.41,0.0,-0.97477,3e-05,3.28577]
[1777030382386,41.26,78329.74,0.0,-0.97476,3e-05,3.28735]
[1777030385406,41.27,78333.78,0.0,-0.97461,3e-05,3.30367]
[1777030390442,41.28,78334.83,0.0,-0.97458,3e-05,3.30735]
[1777030391449,41.28,78357.17,0.0,-0.974,3e-05,3.3715]
[1777030392456,41.28,78357.74,0.0,-0.97398,3e-05,3.37316]
[1777030397490,41.28,78356.33,0.0,-0.97402,3e-05,3.36917]
[1777030400528,41.28,78365.25,0.0,-0.97378,3e-05,3.39504]
[1777030401525,41.28,78383.11,0.0,-0.97331,3e-05,3.44713]
[1777030402531,41.28,78383.01,0.0,-0.97331,3e-05,3.44673]
[1777030405552,41.28,78388.42,0.0,-0.97317,3e-05,3.46234]
[1777030407567,41.27,78390.53,0.0,-0.97311,3e-05,3.4683]
[1777030412601,41.27,78382.58,0.0,-0.97336,3e-05,3.4412]
[1777030415622,41.27,78379.06,0.0,-0.97345,3e-05,3.43066]
[1777030420658,41.27,78372.54,0.0,-0.97363,3e-05,3.41134]
[1777030421303,41.27,78372.54,0.0,-0.97363,3e-05,3.41134]
[1777030421523,41.27,78372.54,0.0,-0.97363,3e-05,3.41134]
[1777030421665,41.27,78372.87,0.0,-0.97362,3e-05,3.41227]
[1777030422673,41.27,78381.92,0.0,-0.97338,3e-05,3.43867]
[1777030423680,41.27,78380.84,0.0,-0.97341,3e-05,3.43544]
[1777030428714,41.27,78377.98,0.0,-0.97349,3e-05,3.42677]
[1777030431736,41.27,78386.02,0.0,-0.97327,3e-05,3.45018]
[1777030432743,41.27,78386.85,0.0,-0.97325,3e-05,3.45253]
[1777030437778,41.27,78395.23,0.0,-0.97303,3e-05,3.47678]
[1777030440799,41.27,78390.07,0.0,-0.97317,3e-05,3.46122]
[1777030441806,41.27,78380.58,0.0,-0.97343,3e-05,3.43328]
[1777030442812,41.27,78381.45,0.0,-0.97341,3e-05,3.43578]
[1777030447848,41.26,78383.07,0.0,-0.97337,3e-05,3.44029]
[1777030450870,41.26,78379.22,0.0,-0.97347,3e-05,3.42886]
[1777030453891,41.26,78384.46,0.0,-0.97334,3e-05,3.4436]
[1777030454898,41.26,78394.38,0.0,-0.97307,3e-05,3.47272]
[1777030455868,41.26,78394.38,0.0,-0.97307,3e-05,3.47272]
[1777030455904,41.26,78395.18,0.0,-0.97305,3e-05,3.47498]
[1777030457940,41.26,78396.09,0.0,-0.97302,3e-05,3.47755]
[1777030463960,41.26,78395.39,0.0,-0.97305,3e-05,3.47468]
[1777030466982,41.26,78391.47,0.0,-0.97317,3e-05,3.46192]
[1777030468996,41.25,78386.85,0.0,-0.97329,3e-05,3.44818]
[1777030470006,41.25,78382.8,0.0,-0.9734,3e-05,3.43624]
[1777030475038,41.25,78393.06,0.0,-0.97315,3e-05,3.46308]
[1777030476045,41.25,78396.65,0.0,-0.97306,3e-05,3.47359]
[1777030481080,41.25,78397.18,0.0,-0.97305,3e-05,3.47464]
[1777030486115,41.25,78396.09,0.0,-0.97308,3e-05,3.47093]
[1777030487121,41.25,78396.09,0.0,-0.97308,3e-05,3.47093]
[1777030487269,41.25,78396.09,0.0,-0.97308,3e-05,3.47093]
[1777030487122,41.25,78395.87,0.0,-0.97309,3e-05,3.4702]
[1777030490143,41.25,78398.88,0.0,-0.97301,3e-05,3.47883]
[1777030491290,41.25,78398.88,0.0,-0.97301,3e-05,3.47883]
[1777030491312,41.25,78401.04,0.0,-0.97295,3e-05,3.48512]
[1777030491520,41.25,78401.04,0.0,-0.97295,3e-05,3.48512]
[1777030494171,41.25,78397.42,0.0,-0.97305,3e-05,3.4741]
[1777030499206,41.25,78395.96,0.0,-0.97309,3e-05,3.46937]
[1777030501220,41.25,78383.37,0.0,-0.97343,3e-05,3.43223]
[1777030502242,41.25,78381.25,0.0,-0.97349,3e-05,3.42601]
[1777030503248,41.25,78376.39,0.0,-0.97362,3e-05,3.41177]
[1777030505263,41.25,78371.13,0.0,-0.97376,3e-05,3.39667]
[1777030506269,41.25,78365.97,0.0,-0.97389,3e-05,3.38174]
[1777030508284,41.25,78369.37,0.0,-0.9738,3e-05,3.39171]
[1777030513319,41.25,78368.89,0.0,-0.97381,3e-05,3.39054]
[1777030513762,41.25,78368.89,0.0,-0.97381,3e-05,3.39054]
[1777030513777,41.25,78368.89,0.0,-0.97381,3e-05,3.39054]
[1777030514326,41.25,78368.37,0.0,-0.97383,3e-05,3.38907]
[1777030516340,41.25,78372.06,0.0,-0.97373,3e-05,3.39988]
[1777030521374,41.25,78369.29,0.0,-0.9738,3e-05,3.39202]
[1777030526410,41.25,78371.06,0.0,-0.97375,3e-05,3.39736]
[1777030531445,41.25,78367.11,0.0,-0.97388,3e-05,3.38301]
[1777030534466,41.25,78364.15,0.0,-0.97395,3e-05,3.37458]
[1777030539501,41.25,78358.76,0.0,-0.97409,3e-05,3.35941]
[1777030541515,41.25,78354.13,0.0,-0.97421,3e-05,3.34626]
[1777030542522,41.25,78348.51,0.0,-0.97436,3e-05,3.33024]
[1777030543528,41.25,78345.41,0.0,-0.97443,3e-05,3.3215]
[1777030544536,41.25,78339.63,0.0,-0.97458,3e-05,3.30516]
[1777030545543,41.25,78336.58,0.0,-0.97466,3e-05,3.29665]
[1777030550578,41.26,78326.11,0.0,-0.97492,3e-05,3.26789]
[1777030551585,41.26,78329.89,0.0,-0.97482,3e-05,3.2788]
[1777030553599,41.26,78327.01,0.0,-0.97489,3e-05,3.27107]
[1777030558634,41.26,78319.64,0.0,-0.97507,3e-05,3.25138]
[1777030559641,41.26,78316.31,0.0,-0.97515,3e-05,3.24227]
[1777030560927,41.26,78316.31,0.0,-0.97515,3e-05,3.24227]
[1777030561021,41.26,78316.31,0.0,-0.97515,3e-05,3.24227]
[1777030561047,41.26,78316.64,0.0,-0.97514,3e-05,3.24347]
[1777030562661,41.27,78313.82,0.0,-0.97521,3e-05,3.23609]
[1777030564756,41.27,78313.84,0.0,-0.9752,3e-05,3.23643]
[1777030566690,41.27,78308.28,0.0,-0.97533,3e-05,3.22172]
[1777030568775,41.27,78307.95,0.0,-0.97534,3e-05,3.22111]
[1777030572732,41.28,78298.09,0.0,-0.97557,2e-05,3.19518]
[1777030573739,41.28,78295.1,0.0,-0.97564,2e-05,3.18724]
[1777030577772,41.28,78314.52,0.0,-0.97514,3e-05,3.24282]
[1777030578779,41.28,78324.64,0.0,-0.97488,3e-05,3.27158]
[1777030579786,41.28,78326.52,0.0,-0.97484,3e-05,3.27711]
[1777030580960,41.28,78333.5,0.0,-0.97465,3e-05,3.2971]
[1777030584821,41.29,78341.9,0.0,-0.97443,3e-05,3.32171]
[1777030586578,41.29,78341.39,0.0,-0.97444,3e-05,3.32039]
[1777030586770,41.29,78341.39,0.0,-0.97444,3e-05,3.32039]
[1777030586835,41.29,78341.36,0.0,-0.97444,3e-05,3.32045]
[1777030588852,41.29,78344.94,0.0,-0.97435,3e-05,3.33096]
[1777030589859,41.29,78348.27,0.0,-0.97426,3e-05,3.34062]
[1777030594894,41.29,78356.85,0.0,-0.97405,3e-05,3.36275]
[1777030597915,41.29,78353.51,0.0,-0.97414,3e-05,3.35337]
[1777030598813,41.29,78353.51,0.0,-0.97414,3e-05,3.35337]
[1777030599019,41.29,78353.51,0.0,-0.97414,3e-05,3.35337]
[1777030599120,41.29,78352.11,0.0,-0.97417,3e-05,3.34943]
[1777030601943,41.29,78345.09,0.0,-0.97435,3e-05,3.32959]
[1777030606978,41.29,78345.54,0.0,-0.97434,3e-05,3.33147]
[1777030608992,41.29,78342.37,0.0,-0.97442,3e-05,3.32264]
[1777030614028,41.3,78341.9,0.0,-0.97442,3e-05,3.32191]
[1777030616043,41.3,78334.92,0.0,-0.9746,3e-05,3.30226]
[1777030617050,41.3,78329.24,0.0,-0.97475,3e-05,3.28629]
[1777030618057,41.3,78324.03,0.0,-0.97488,3e-05,3.27174]
[1777030621146,41.3,78321.02,0.0,-0.97495,3e-05,3.26389]
[1777030624166,41.3,78327.5,0.0,-0.97478,3e-05,3.28286]
[1777030627188,41.3,78322.52,0.0,-0.9749,3e-05,3.2694]
[1777030630803,41.31,78320.95,0.0,-0.97493,3e-05,3.26566]
[1777030631022,41.31,78320.95,0.0,-0.97493,3e-05,3.26566]
[1777030631216,41.31,78320.74,0.0,-0.97494,3e-05,3.2653]
[1777030632223,41.31,78323.93,0.0,-0.97485,3e-05,3.27454]
[1777030634236,41.31,78328.63,0.0,-0.97473,3e-05,3.28828]
[1777030635244,41.31,78331.46,0.0,-0.97465,3e-05,3.2965]
[1777030640279,41.31,78334.32,0.0,-0.97457,3e-05,3.30554]
[1777030645316,41.32,78328.25,0.0,-0.97472,3e-05,3.28915]
[1777030649343,41.32,78325.84,0.0,-0.97477,3e-05,3.28312]
[1777030654380,41.32,78325.05,0.0,-0.97481,3e-05,3.27887]
[1777030657400,41.32,78316.87,0.0,-0.97501,3e-05,3.25639]
[1777030658407,41.32,78310.86,0.0,-0.97516,3e-05,3.23975]
[1777030659414,41.33,78297.59,0.0,-0.97549,2e-05,3.20297]
[1777030660421,41.33,78297.55,0.0,-0.97549,2e-05,3.20318]
[1777030665456,41.33,78293.56,0.0,-0.97557,2e-05,3.19373]
[1777030667470,41.33,78290.48,0.0,-0.97564,2e-05,3.18586]
[1777030670491,41.34,78295.17,0.0,-0.97552,2e-05,3.19988]
[1777030675526,41.34,78292.43,0.0,-0.97557,2e-05,3.1939]
[1777030679401,41.34,78292.8,0.0,-0.97556,2e-05,3.19558]
[1777030679409,41.34,78292.8,0.0,-0.97556,2e-05,3.19558]
[1777030679502,41.35,78299.67,0.0,-0.97538,3e-05,3.21533]
[1777030679554,41.35,78294.7,0.0,-0.9755,2e-05,3.20151]
[1777030680562,41.35,78291.9,0.0,-0.97557,2e-05,3.19403]
[1777030681569,41.35,78288.48,0.0,-0.97565,2e-05,3.18488]
[1777030683583,41.35,78298.89,0.0,-0.97539,3e-05,3.21444]
[1777030685597,41.35,78298.04,0.0,-0.9754,3e-05,3.2127]
[1777030687611,41.36,78294.1,0.0,-0.9755,2e-05,3.20234]
[1777030692646,41.36,78294.25,0.0,-0.97547,2e-05,3.20463]
[1777030697681,41.37,78293.33,0.0,-0.97548,2e-05,3.20361]
[1777030702716,41.37,78292.32,0.0,-0.97549,2e-05,3.20239]
[1777030706854,41.37,78293.92,0.0,-0.97545,2e-05,3.20778]
[1777030707019,41.37,78293.92,0.0,-0.97545,2e-05,3.20778]
[1777030707121,41.38,78293.23,0.0,-0.97546,2e-05,3.20617]
[1777030712785,41.38,78292.72,0.0,-0.97548,2e-05,3.20365]
[1777030715544,41.38,78292.43,0.0,-0.97548,2e-05,3.20316]
[1777030715811,41.38,78269.85,0.0,-0.97604,2e-05,3.14124]
[1777030716819,41.39,78277.12,0.0,-0.97585,2e-05,3.16191]
[1777030717826,41.39,78276.45,0.0,-0.97586,2e-05,3.16045]
[1777030718943,41.39,78276.45,0.0,-0.97586,2e-05,3.16045]
[1777030720847,41.39,78284.03,0.0,-0.97567,2e-05,3.18248]
[1777030722861,41.39,78286.07,0.0,-0.97561,2e-05,3.1888]
[1777030723868,41.39,78289.01,0.0,-0.97553,2e-05,3.19728]
[1777030728903,41.4,78291.35,0.0,-0.97546,2e-05,3.20535]
[1777030731924,41.4,78294.66,0.0,-0.97537,3e-05,3.21544]
[1777030735953,41.41,78297.38,0.0,-0.97529,3e-05,3.22415]
[1777030738736,41.41,78297.78,0.0,-0.97528,3e-05,3.22581]
[1777030738770,41.41,78297.78,0.0,-0.97528,3e-05,3.22581]
[1777030738974,41.41,78297.64,0.0,-0.97528,3e-05,3.22569]
[1777030743004,41.41,78314.99,0.0,-0.97483,3e-05,3.27542]
[1777030744013,41.41,78324.59,0.0,-0.97458,3e-05,3.30276]
[1777030745020,41.41,78325.71,0.0,-0.97455,3e-05,3.30609]
[1777030750055,41.42,78330.02,0.0,-0.97443,3e-05,3.31908]
[1777030751062,41.42,78336.78,0.0,-0.97426,3e-05,3.33849]
[1777030755090,41.42,78338.01,0.0,-0.97422,3e-05,3.3424]
[1777030760125,41.42,78336.12,0.0,-0.97427,3e-05,3.33749]
[1777030762138,41.42,78332.21,0.0,-0.97437,3e-05,3.32652]
[1777030763356,41.42,78332.21,0.0,-0.97437,3e-05,3.32652]
[1777030763524,41.42,78332.21,0.0,-0.97437,3e-05,3.32652]
[1777030763457,41.42,78330.21,0.0,-0.97442,3e-05,3.32094]
[1777030765160,41.42,78334.12,0.0,-0.97431,3e-05,3.33231]
[1777030770195,41.42,78334.53,0.0,-0.9743,3e-05,3.33394]
[1777030775230,41.42,78329.82,0.0,-0.97444,3e-05,3.31791]
[1777030779258,41.43,78321.04,0.0,-0.97466,3e-05,3.2934]
[1777030780265,41.43,78321.94,0.0,-0.97464,3e-05,3.29609]
[1777030785301,41.43,78321.47,0.0,-0.97464,3e-05,3.29551]
[1777030790335,41.43,78321.04,0.0,-0.97465,3e-05,3.29507]
[1777030792350,41.43,78316.96,0.0,-0.97475,3e-05,3.28387]
[1777030793356,41.43,78308.06,0.0,-0.97497,3e-05,3.25898]
[1777030794363,41.43,78308.78,0.0,-0.97495,3e-05,3.26123]
[1777030799398,41.44,78305.39,0.0,-0.97503,3e-05,3.25282]
[1777030804644,41.44,78305.22,0.0,-0.97502,3e-05,3.25324]
[1777030810304,41.44,78302.88,0.0,-0.97507,3e-05,3.24807]
[1777030810521,41.44,78302.88,0.0,-0.97507,3e-05,3.24807]
[1777030810622,41.45,78302.66,0.0,-0.97507,3e-05,3.24769]
[1777030816518,41.45,78299.57,0.0,-0.97514,3e-05,3.24052]
[1777030821553,41.45,78297.75,0.0,-0.97517,3e-05,3.23676]
[1777030826590,41.46,78301.5,0.0,-0.97506,3e-05,3.24857]
[1777030831625,41.46,78300.81,0.0,-0.97509,3e-05,3.24488]
[1777030836660,41.47,78301.18,0.0,-0.97507,3e-05,3.24718]
[1777030841694,41.47,78301.17,0.0,-0.97506,3e-05,3.24843]
[1777030845722,41.47,78294.76,0.0,-0.97521,3e-05,3.23153]
[1777030846730,41.48,78291.93,0.0,-0.97528,3e-05,3.2239]
[1777030851765,41.48,78293.24,0.0,-0.97524,3e-05,3.22896]
[1777030853779,41.48,78296.46,0.0,-0.97515,3e-05,3.23848]
[1777030856803,41.48,78305.85,0.0,-0.9749,3e-05,3.26555]
[1777030857810,41.48,78317.15,0.0,-0.97461,3e-05,3.29766]
[1777030858819,41.49,78315.14,0.0,-0.97466,3e-05,3.29219]
[1777030859826,41.49,78315.02,0.0,-0.97466,3e-05,3.29217]
[1777030860833,41.49,78310.12,0.0,-0.97479,3e-05,3.2785]
[1777030862849,41.49,78306.21,0.0,-0.97488,3e-05,3.26789]
[1777030864863,41.49,78297.76,0.0,-0.9751,3e-05,3.24441]
[1777030865870,41.49,78292.81,0.0,-0.97522,3e-05,3.23104]
[1777030870905,41.49,78294.35,0.0,-0.97517,3e-05,3.23663]
[1777030875940,41.5,78294.24,0.0,-0.97516,3e-05,3.23669]
[1777030878961,41.5,78290.1,0.0,-0.97527,3e-05,3.22505]
[1777030880976,41.5,78298.51,0.0,-0.97506,3e-05,3.24845]
[1777030882992,41.49,78294.09,0.0,-0.97517,3e-05,3.23597]
[1777030888027,41.49,78303.46,0.0,-0.97494,3e-05,3.26194]
[1777030889033,41.49,78308.01,0.0,-0.97482,3e-05,3.27463]
[1777030890042,41.49,78318.3,0.0,-0.97456,3e-05,3.30358]
[1777030891051,41.49,78324.38,0.0,-0.97443,3e-05,3.31764]
[1777030893066,41.49,78327.61,0.0,-0.97435,3e-05,3.32646]
[1777030898101,41.49,78324.7,0.0,-0.97443,3e-05,3.31727]
[1777030903136,41.49,78324.63,0.0,-0.97444,3e-05,3.31624]
[1777030904116,41.49,78324.63,0.0,-0.97444,3e-05,3.31624]
[1777030904275,41.49,78324.63,0.0,-0.97444,3e-05,3.31624]
[1777030904276,41.49,78327.29,0.0,-0.97437,3e-05,3.32363]
[1777030905154,41.48,78313.36,0.0,-0.97473,3e-05,3.28397]
[1777030906160,41.48,78299.88,0.0,-0.97508,3e-05,3.24599]
[1777030907166,41.48,78300.98,0.0,-0.97505,3e-05,3.24901]
[1777030910188,41.48,78297.89,0.0,-0.97513,3e-05,3.24022]
[1777030911195,41.48,78303.17,0.0,-0.975,3e-05,3.25495]
[1777030912202,41.48,78308.93,0.0,-0.97485,3e-05,3.27106]
[1777030913210,41.48,78312.53,0.0,-0.97476,3e-05,3.28111]
[1777030918245,41.48,78317.11,0.0,-0.97465,3e-05,3.29353]
[1777030919649,41.48,78317.11,0.0,-0.97465,3e-05,3.29353]
[1777030919771,41.48,78317.11,0.0,-0.97465,3e-05,3.29353]
[1777030919750,41.48,78318.63,0.0,-0.97461,3e-05,3.29771]
[1777030921266,41.48,78313.72,0.0,-0.97474,3e-05,3.28356]
[1777030926658,41.48,78313.46,0.0,-0.97475,3e-05,3.28237]
[1777030926769,41.48,78313.46,0.0,-0.97475,3e-05,3.28237]
[1777030926760,41.48,78312.54,0.0,-0.97477,3e-05,3.27967]
[1777030932343,41.48,78311.04,0.0,-0.97482,3e-05,3.2748]
[1777030936372,41.47,78324.42,0.0,-0.97448,3e-05,3.3122]
[1777030937378,41.47,78324.49,0.0,-0.97448,3e-05,3.31222]
[1777030942413,41.47,78323.1,0.0,-0.97452,3e-05,3.30744]
[1777030947457,41.47,78324.07,0.0,-0.9745,3e-05,3.30938]
[1777030948463,41.47,78335.89,0.0,-0.9742,3e-05,3.34289]
[1777030949471,41.47,78335.47,0.0,-0.97421,3e-05,3.34147]
[1777030954506,41.46,78334.21,0.0,-0.97428,3e-05,3.33377]
[1777030959541,41.46,78334.99,0.0,-0.97427,3e-05,3.33494]
[1777030964576,41.46,78334.18,0.0,-0.9743,3e-05,3.33156]
[1777030969611,41.45,78335.5,0.0,-0.97427,3e-05,3.33424]
[1777030974646,41.45,78335.17,0.0,-0.97429,3e-05,3.33217]
[1777030978674,41.45,78329.39,0.0,-0.97445,3e-05,3.31482]
[1777030982702,41.44,78332.3,0.0,-0.97438,3e-05,3.32231]
[1777030987737,41.44,78328.17,0.0,-0.9745,3e-05,3.30952]
[1777030988105,41.44,78328.17,0.0,-0.9745,3e-05,3.30952]
[1777030988270,41.44,78328.17,0.0,-0.9745,3e-05,3.30952]
[1777030988744,41.44,78330.4,0.0,-0.97444,3e-05,3.31566]
[1777030993779,41.44,78327.35,0.0,-0.97453,3e-05,3.30598]
[1777030995793,41.44,78317.89,0.0,-0.97478,3e-05,3.27884]
[1777030996259,41.44,78317.89,0.0,-0.97478,3e-05,3.27884]
[1777030996272,41.44,78317.89,0.0,-0.97478,3e-05,3.27884]
[1777030996800,41.44,78316.5,0.0,-0.97481,3e-05,3.27477]
[1777031000828,41.43,78319.68,0.0,-0.97474,3e-05,3.28321]
[1777031005863,41.43,78321.17,0.0,-0.97471,3e-05,3.28671]
[1777031009890,41.43,78324.29,0.0,-0.97463,3e-05,3.295]
[1777031012913,41.43,78327.84,0.0,-0.97457,3e-05,3.30162]
[1777031017947,41.43,78326.28,0.0,-0.97461,3e-05,3.29646]
[1777031022983,41.42,78326.77,0.0,-0.97461,3e-05,3.29713]
[1777031027011,41.42,78329.4,0.0,-0.97455,3e-05,3.30387]
[1777031032046,41.42,78327.63,0.0,-0.9746,3e-05,3.29823]
[1777031037080,41.42,78329.14,0.0,-0.97457,3e-05,3.30157]
[1777031042116,41.41,78328.83,0.0,-0.97458,3e-05,3.29988]
[1777031047150,41.41,78328.4,0.0,-0.9746,3e-05,3.29784]
[1777031048158,41.41,78335.3,0.0,-0.97442,3e-05,3.31727]
[1777031050172,41.41,78336.75,0.0,-0.97439,3e-05,3.32099]
[1777031054200,41.41,78340.63,0.0,-0.9743,3e-05,3.33121]
[1777031059235,41.4,78337.71,0.0,-0.97438,3e-05,3.32173]
[1777031064270,41.4,78335.52,0.0,-0.97445,3e-05,3.31452]
[1777031066284,41.4,78321.14,0.0,-0.97482,3e-05,3.27342]
[1777031067291,41.4,78319.89,0.0,-0.97485,3e-05,3.26978]
[1777031070312,41.39,78317.28,0.0,-0.97495,3e-05,3.25965]
[1777031071319,41.39,78325.3,0.0,-0.97477,3e-05,3.27833]
[1777031072325,41.38,78326.89,0.0,-0.97474,3e-05,3.28188]
[1777031077361,41.37,78328.41,0.0,-0.97474,3e-05,3.28147]
[1777031078108,41.37,78328.41,0.0,-0.97474,3e-05,3.28147]
[1777031078274,41.37,78328.41,0.0,-0.97474,3e-05,3.28147]
[1777031078368,41.36,78328.49,0.0,-0.97475,3e-05,3.28076]
[1777031081389,41.36,78322.56,0.0,-0.9749,3e-05,3.26389]
[1777031086424,41.36,78321.71,0.0,-0.97493,3e-05,3.26142]
[1777031088972,41.36,78321.36,0.0,-0.97494,3e-05,3.26041]
[1777031089019,41.36,78321.36,0.0,-0.97494,3e-05,3.26041]
[1777031089445,41.36,78321.16,0.0,-0.97494,3e-05,3.25984]
[1777031094480,41.35,78319.44,0.0,-0.97502,3e-05,3.25164]
[1777031099515,41.34,78321.17,0.0,-0.975,3e-05,3.25315]
[1777031102535,41.34,78309.03,0.0,-0.97533,3e-05,3.21715]
[1777031103543,41.33,78308.33,0.0,-0.97535,3e-05,3.21459]
[1777031104550,41.33,78298.24,0.0,-0.97561,2e-05,3.18593]
[1777031105557,41.33,78297.68,0.0,-0.97563,2e-05,3.18382]
[1777031106564,41.33,78295.05,0.0,-0.9757,2e-05,3.17598]
[1777031107571,41.33,78292.43,0.0,-0.97577,2e-05,3.1682]
[1777031109585,41.32,78286.97,0.0,-0.97591,2e-05,3.1521]
[1777031114621,41.31,78285.95,0.0,-0.97596,2e-05,3.14674]
[1777031115630,41.31,78270.95,0.0,-0.97633,2e-05,3.10524]
[1777031116636,41.31,78269.42,0.0,-0.97637,2e-05,3.10064]
[1777031121672,41.3,78270.04,0.0,-0.97638,2e-05,3.10016]
[1777031125700,41.3,78275.82,0.0,-0.97625,2e-05,3.11418]
[1777031130736,41.29,78276.06,0.0,-0.97627,2e-05,3.11256]
[1777031133732,41.29,78275.05,0.0,-0.97632,2e-05,3.106]
[1777031133771,41.29,78275.05,0.0,-0.97632,2e-05,3.106]
[1777031133828,41.29,78274.27,0.0,-0.97634,2e-05,3.10344]
[1777031137786,41.28,78259.96,0.0,-0.9767,2e-05,3.06298]
[1777031138793,41.28,78255.56,0.0,-0.97681,2e-05,3.05078]
[1777031139806,41.28,78258.74,0.0,-0.97674,2e-05,3.05899]
[1777031140809,41.28,78268.14,0.0,-0.97652,2e-05,3.08402]
[1777031141816,41.28,78269.39,0.0,-0.97649,2e-05,3.08701]
[1777031145843,41.27,78263.85,0.0,-0.97664,2e-05,3.07043]
[1777031146853,41.27,78260.03,0.0,-0.97673,2e-05,3.05976]
[1777031149874,41.27,78257.43,0.0,-0.97681,2e-05,3.05172]
[1777031154909,41.26,78259.51,0.0,-0.97677,2e-05,3.05562]
[1777031156112,41.26,78259.59,0.0,-0.97677,2e-05,3.05549]
[1777031156275,41.26,78259.59,0.0,-0.97677,2e-05,3.05549]
[1777031156923,41.26,78259.98,0.0,-0.97677,2e-05,3.0562]
[1777031158937,41.26,78252.42,0.0,-0.97695,2e-05,3.03521]
[1777031159944,41.25,78248.44,0.0,-0.97705,2e-05,3.02426]
[1777031160951,41.25,78244.89,0.0,-0.97714,2e-05,3.0145]
[1777031164981,41.25,78235.45,0.0,-0.97737,2e-05,2.98836]
[1777031169009,41.25,78235.45,0.0,-0.97738,2e-05,2.98741]
[1777031172540,41.24,78234.82,0.0,-0.9774,2e-05,2.98507]
[1777031172773,41.24,78234.82,0.0,-0.9774,2e-05,2.98507]
[1777031173037,41.24,78237.22,0.0,-0.97734,2e-05,2.99121]
[1777031175051,41.24,78240.03,0.0,-0.97728,2e-05,2.99822]
[1777031180088,41.24,78240.56,0.0,-0.97728,2e-05,2.99844]
[1777031184116,41.23,78236.18,0.0,-0.97739,2e-05,2.9859]
[1777031186130,41.23,78233.72,0.0,-0.97745,2e-05,2.97895]
[1777031190158,41.23,78236.18,0.0,-0.9774,2e-05,2.98467]
[1777031195193,41.23,78236.39,0.0,-0.97743,2e-05,2.98114]
[1777031197207,41.22,78233.09,0.0,-0.97751,2e-05,2.97203]
[1777031199222,41.22,78230.57,0.0,-0.97757,2e-05,2.96503]
[1777031201236,41.22,78234.21,0.0,-0.97749,2e-05,2.97428]
[1777031206271,41.22,78234.42,0.0,-0.97749,2e-05,2.9739]
[1777031210303,41.22,78231.12,0.0,-0.97758,2e-05,2.96448]
[1777031211310,41.22,78227.41,0.0,-0.97766,2e-05,2.95456]
[1777031216345,41.21,78222.34,0.0,-0.97779,2e-05,2.94054]
[1777031218358,41.21,78229.84,0.0,-0.97762,2e-05,2.95996]
[1777031223394,41.21,78228.96,0.0,-0.97764,2e-05,2.95686]
[1777031228429,41.21,78221.64,0.0,-0.97782,2e-05,2.93689]
[1777031229436,41.21,78217.23,0.0,-0.97792,2e-05,2.92524]
[1777031230604,41.21,78220.65,0.0,-0.97785,2e-05,2.93406]
[1777031236485,41.2,78219.11,0.0,-0.97789,2e-05,2.92928]
[1777031241520,41.2,78218.75,0.0,-0.9779,2e-05,2.92768]
[1777031243534,41.2,78238.86,0.0,-0.97744,2e-05,2.98026]
[1777031244470,41.2,78238.86,0.0,-0.97744,2e-05,2.98026]
[1777031244523,41.2,78238.86,0.0,-0.97744,2e-05,2.98026]
[1777031244541,41.2,78238.48,0.0,-0.97745,2e-05,2.97903]
[1777031250592,41.2,78262.66,0.0,-0.97689,2e-05,3.04239]
[1777031251599,41.2,78265.54,0.0,-0.97684,2e-05,3.04752]
[1777031257641,41.21,78264.54,0.0,-0.97683,2e-05,3.04772]
[1777031259655,41.21,78261.89,0.0,-0.97689,2e-05,3.04157]
[1777031261668,41.21,78258.77,0.0,-0.97695,2e-05,3.03421]
[1777031264690,41.21,78255.29,0.0,-0.97704,2e-05,3.02404]
[1777031266074,41.21,78259.14,0.0,-0.97695,2e-05,3.03408]
[1777031267711,41.21,78261.79,0.0,-0.9769,2e-05,3.04061]
[1777031268294,41.21,78261.79,0.0,-0.9769,2e-05,3.04061]
[1777031268518,41.21,78261.79,0.0,-0.9769,2e-05,3.04061]
[1777031268718,41.21,78260.93,0.0,-0.97692,2e-05,3.038]
[1777031271738,41.2,78258.51,0.0,-0.97699,2e-05,3.03064]
[1777031276774,41.2,78260.95,0.0,-0.97694,2e-05,3.03577]
[1777031281820,41.19,78263.44,0.0,-0.97689,2e-05,3.04104]
[1777031282825,41.19,78272.1,0.0,-0.97669,2e-05,3.06407]
[1777031283832,41.19,78275.88,0.0,-0.9766,2e-05,3.07396]
[1777031284839,41.19,78272.45,0.0,-0.97669,2e-05,3.06434]
[1777031288867,41.19,78269.96,0.0,-0.97676,2e-05,3.05632]
[1777031289873,41.19,78263.96,0.0,-0.9769,2e-05,3.03986]
[1777031290881,41.19,78261.05,0.0,-0.97698,2e-05,3.03177]
[1777031294909,41.18,78255.73,0.0,-0.97711,2e-05,3.01646]
[1777031297930,41.18,78260.27,0.0,-0.97701,2e-05,3.02788]
[1777031300952,41.18,78266.03,0.0,-0.97688,2e-05,3.04253]
[1777031305987,41.17,78264.76,0.0,-0.97692,2e-05,3.0377]
[1777031311022,41.17,78263.79,0.0,-0.97698,2e-05,3.03084]
[1777031316056,41.16,78262.84,0.0,-0.97702,2e-05,3.02698]
[1777031321093,41.16,78261.62,0.0,-0.97706,2e-05,3.02249]
[1777031324542,41.16,78261.31,0.0,-0.97707,2e-05,3.02093]
[1777031324770,41.16,78261.31,0.0,-0.97707,2e-05,3.02093]
[1777031325121,41.16,78261.74,0.0,-0.97706,2e-05,3.02184]
[1777031326128,41.15,78270.95,0.0,-0.97684,2e-05,3.04632]
[1777031327135,41.15,78280.26,0.0,-0.97662,2e-05,3.07118]
[1777031328142,41.15,78281.89,0.0,-0.97659,2e-05,3.07527]
[1777031330156,41.15,78285.53,0.0,-0.9765,2e-05,3.08448]
[1777031335191,41.14,78287.01,0.0,-0.97648,2e-05,3.08675]
[1777031336198,41.14,78289.81,0.0,-0.97642,2e-05,3.09402]
[1777031338212,41.14,78293.29,0.0,-0.97634,2e-05,3.10275]
[1777031343247,41.13,78291.74,0.0,-0.9764,2e-05,3.09653]
[1777031345261,41.13,78301.75,0.0,-0.97616,2e-05,3.1231]
[1777031347275,41.13,78287.09,0.0,-0.97652,2e-05,3.08222]
[1777031349289,41.13,78298.42,0.0,-0.97626,2e-05,3.11229]
[1777031350943,41.12,78299.64,0.0,-0.97623,2e-05,3.11482]
[1777031352882,41.12,78299.63,0.0,-0.97623,2e-05,3.11479]
[1777031353020,41.12,78299.63,0.0,-0.97623,2e-05,3.11479]
[1777031353120,41.12,78299.35,0.0,-0.97625,2e-05,3.11316]
[1777031353317,41.12,78289.28,0.0,-0.97649,2e-05,3.08568]
[1777031355330,41.12,78288.62,0.0,-0.97652,2e-05,3.08307]
[1777031360728,41.11,78288.89,0.0,-0.97653,2e-05,3.08187]
[1777031360778,41.11,78288.89,0.0,-0.97653,2e-05,3.08187]
[1777031360830,41.11,78287.22,0.0,-0.97657,2e-05,3.07695]
[1777031361374,41.11,78281.46,0.0,-0.97671,2e-05,3.06134]
[1777031364396,41.11,78277.77,0.0,-0.97681,2e-05,3.05028]
[1777031366536,41.1,78269.53,0.0,-0.97702,2e-05,3.02709]
[1777031368550,41.1,78268.25,0.0,-0.97705,2e-05,3.02308]
[1777031372578,41.1,78263.55,0.0,-0.97719,2e-05,3.0065]
[1777031377612,41.09,78262.15,0.0,-0.97724,2e-05,3.00151]
[1777031380634,41.09,78257.29,0.0,-0.97736,2e-05,2.98782]
[1777031381641,41.09,78254.85,0.0,-0.97742,2e-05,2.98111]
[1777031384662,41.09,78251.27,0.0,-0.97751,2e-05,2.97097]
[1777031389697,41.08,78250.44,0.0,-0.97754,2e-05,2.96777]
[1777031391711,41.08,78247.57,0.0,-0.97761,2e-05,2.95979]
[1777031396746,41.08,78247.46,0.0,-0.97762,2e-05,2.95855]
[1777031398760,41.08,78244.71,0.0,-0.97769,2e-05,2.95093]
[1777031399767,41.08,78247.22,0.0,-0.97763,2e-05,2.95737]
[1777031400774,41.08,78251.64,0.0,-0.97753,2e-05,2.96886]
[1777031405808,41.07,78251.63,0.0,-0.97754,2e-05,2.96782]
[1777031410843,41.07,78267.07,0.0,-0.97718,2e-05,3.00787]
[1777031411850,41.07,78268.0,0.0,-0.97716,2e-05,3.0101]
[1777031416886,41.06,78266.27,0.0,-0.97722,2e-05,3.00421]
[1777031419907,41.06,78260.66,0.0,-0.97736,2e-05,2.98855]
[1777031424945,41.06,78261.53,0.0,-0.97734,2e-05,2.98982]
[1777031425952,41.06,78256.68,0.0,-0.97746,2e-05,2.97673]
[1777031427972,41.06,78259.95,0.0,-0.97739,2e-05,2.98504]
[1777031433006,41.05,78260.11,0.0,-0.97741,2e-05,2.98162]
[1777031438042,41.05,78257.53,0.0,-0.97748,2e-05,2.97383]
[1777031443077,41.05,78256.65,0.0,-0.97751,2e-05,2.97062]
[1777031448112,41.04,78258.52,0.0,-0.97747,2e-05,2.9747]
[1777031454153,41.04,78259.45,0.0,-0.97746,2e-05,2.97604]
[1777031458183,41.04,78255.65,0.0,-0.97756,2e-05,2.96524]
[1777031463348,41.04,78253.62,0.0,-0.97761,2e-05,2.9592]
[1777031467245,41.03,78258.84,0.0,-0.9775,2e-05,2.97219]
[1777031467799,41.03,78258.84,0.0,-0.9775,2e-05,2.97219]
[1777031468021,41.03,78258.84,0.0,-0.9775,2e-05,2.97219]
[1777031468252,41.03,78261.11,0.0,-0.97744,2e-05,2.97803]
[1777031471273,41.03,78266.06,0.0,-0.97733,2e-05,2.99061]
[1777031477315,41.03,78264.43,0.0,-0.97738,2e-05,2.98499]
[1777031482351,41.02,78263.28,0.0,-0.97742,2e-05,2.98096]
[1777031486379,41.02,78265.66,0.0,-0.97737,2e-05,2.98655]
[1777031491413,41.02,78263.33,0.0,-0.97745,2e-05,2.97655]
[1777031496449,41.01,78263.89,0.0,-0.97745,2e-05,2.97717]
[1777031500477,41.01,78258.56,0.0,-0.97758,2e-05,2.96235]
[1777031501484,41.01,78255.45,0.0,-0.97765,2e-05,2.95396]
[1777031503498,41.01,78256.91,0.0,-0.97762,2e-05,2.95754]
[1777031506519,41.01,78259.36,0.0,-0.97757,2e-05,2.96349]
[1777031509540,41.01,78266.11,0.0,-0.97742,2e-05,2.98097]
[1777031515582,41.0,78266.13,0.0,-0.97742,2e-05,2.98002]
[1777031516589,41.0,78262.44,0.0,-0.97751,2e-05,2.97006]
[1777031518603,41.0,78258.91,0.0,-0.9776,2e-05,2.96043]
[1777031521624,41.0,78262.21,0.0,-0.97752,2e-05,2.9688]
[1777031526660,41.0,78262.01,0.0,-0.97753,2e-05,2.96752]
[1777031531693,41.0,78263.35,0.0,-0.97751,2e-05,2.97037]
[1777031536728,40.99,78258.46,0.0,-0.97763,2e-05,2.95669]
[1777031538743,40.99,78255.56,0.0,-0.9777,2e-05,2.94878]
[1777031543777,40.99,78254.66,0.0,-0.97773,2e-05,2.94588]
[1777031548813,40.99,78254.08,0.0,-0.97774,2e-05,2.94384]
[1777031553848,40.99,78255.22,0.0,-0.97774,2e-05,2.94351]
[1777031556869,40.99,78248.66,0.0,-0.9779,2e-05,2.92596]
[1777031557876,40.99,78238.56,0.0,-0.97813,2e-05,2.89947]
[1777031558883,40.99,78238.54,0.0,-0.97813,2e-05,2.89938]
[1777031563918,40.99,78237.42,0.0,-0.97816,2e-05,2.89632]
[1777031568953,40.99,78237.2,0.0,-0.97817,2e-05,2.8956]
[1777031573988,40.98,78237.99,0.0,-0.97815,2e-05,2.89752]
[1777031579023,40.98,78237.31,0.0,-0.97816,2e-05,2.89565]
[1777031581037,40.98,78233.55,0.0,-0.97825,2e-05,2.88584]
[1777031583051,40.98,78236.6,0.0,-0.97818,2e-05,2.89377]
[1777031584058,40.98,78241.81,0.0,-0.97806,2e-05,2.90734]
[1777031585065,40.98,78246.24,0.0,-0.97796,2e-05,2.91889]
[1777031586072,40.98,78248.7,0.0,-0.9779,2e-05,2.92528]
[1777031589093,40.98,78246.19,0.0,-0.97796,2e-05,2.91851]
[1777031590100,40.98,78241.6,0.0,-0.97807,2e-05,2.90645]
[1777031591107,40.98,78239.18,0.0,-0.97813,2e-05,2.90011]
[1777031596142,40.98,78238.1,0.0,-0.97815,2e-05,2.89722]
[1777031601177,40.98,78235.81,0.0,-0.9782,2e-05,2.89119]
[1777031606212,40.98,78233.99,0.0,-0.97825,2e-05,2.88644]
[1777031607219,40.98,78236.63,0.0,-0.97819,2e-05,2.8933]
[1777031611247,40.98,78244.28,0.0,-0.97803,2e-05,2.91038]
[1777031613261,40.98,78249.11,0.0,-0.97792,2e-05,2.92293]
[1777031618296,40.98,78254.73,0.0,-0.97779,2e-05,2.93738]
[1777031620310,40.98,78260.09,0.0,-0.97767,2e-05,2.95134]
[1777031625345,40.98,78260.39,0.0,-0.97767,2e-05,2.95157]
[1777031631387,40.98,78260.9,0.0,-0.97766,2e-05,2.95223]
[1777031636422,40.97,78260.29,0.0,-0.97768,2e-05,2.95]
[1777031642464,40.97,78260.04,0.0,-0.97769,2e-05,2.94858]
[1777031647499,40.97,78259.63,0.0,-0.97771,2e-05,2.94684]
[1777031650520,40.97,78256.31,0.0,-0.97779,2e-05,2.9377]
[1777031655555,40.97,78260.63,0.0,-0.97769,2e-05,2.94851]
[1777031662603,40.96,78261.02,0.0,-0.97769,2e-05,2.94863]
[1777031667638,40.96,78261.88,0.0,-0.97768,2e-05,2.95022]
[1777031672681,40.96,78261.76,0.0,-0.97771,2e-05,2.94625]
[1777031675703,40.96,78258.1,0.0,-0.9778,2e-05,2.93621]
[1777031679731,40.95,78255.48,0.0,-0.97786,2e-05,2.92884]
[1777031680738,40.95,78252.06,0.0,-0.97794,2e-05,2.91976]
[1777031681745,40.95,78239.58,0.0,-0.97823,2e-05,2.88707]
[1777031682752,40.95,78237.85,0.0,-0.97827,2e-05,2.88254]
[1777031687787,40.95,78236.59,0.0,-0.9783,2e-05,2.87915]
[1777031691815,40.95,78232.47,0.0,-0.9784,2e-05,2.8684]
[1777031692822,40.95,78229.44,0.0,-0.97847,2e-05,2.86057]
[1777031694836,40.95,78233.1,0.0,-0.97838,2e-05,2.87007]
[1777031699871,40.95,78233.0,0.0,-0.97838,2e-05,2.86984]
[1777031704906,40.95,78226.81,0.0,-0.97852,2e-05,2.85388]
[1777031706920,40.95,78219.41,0.0,-0.97869,2e-05,2.83492]
[1777031707927,40.95,78212.36,0.0,-0.97885,2e-05,2.81694]
[1777031708934,40.95,78215.95,0.0,-0.97877,2e-05,2.82621]
[1777031712962,40.96,78209.65,0.0,-0.9789,2e-05,2.81044]
[1777031714976,40.96,78209.12,0.0,-0.97891,2e-05,2.80932]
[1777031720013,40.96,78209.43,0.0,-0.9789,2e-05,2.81068]
[1777031724801,40.96,78209.41,0.0,-0.9789,2e-05,2.81109]
[1777031725024,40.96,78209.41,0.0,-0.9789,2e-05,2.81109]
[1777031725047,40.96,78209.3,0.0,-0.9789,2e-05,2.81092]
[1777031726054,40.96,78212.48,0.0,-0.97883,2e-05,2.81915]
[1777031728068,40.96,78214.92,0.0,-0.97877,2e-05,2.82559]
[1777031729076,40.96,78212.53,0.0,-0.97882,2e-05,2.81957]
[1777031731090,40.96,78204.42,0.0,-0.97902,2e-05,2.79638]
[1777031732096,40.96,78199.65,0.0,-0.97913,2e-05,2.78442]
[1777031735118,40.96,78202.64,0.0,-0.97906,2e-05,2.79247]
[1777031740155,40.97,78202.73,0.0,-0.97905,2e-05,2.79342]
[1777031741162,40.97,78205.62,0.0,-0.97898,2e-05,2.8009]
[1777031745190,40.97,78211.77,0.0,-0.97884,2e-05,2.81709]
[1777031746197,40.97,78220.5,0.0,-0.97864,2e-05,2.83955]
[1777031747203,40.97,78221.52,0.0,-0.97862,2e-05,2.84223]
[1777031752238,40.97,78223.07,0.0,-0.97858,2e-05,2.8465]
[1777031757273,40.97,78223.54,0.0,-0.97857,2e-05,2.84792]
[1777031762309,40.97,78222.9,0.0,-0.97858,2e-05,2.84645]
[1777031764323,40.97,78220.13,0.0,-0.97865,2e-05,2.8394]
[1777031767344,40.97,78222.77,0.0,-0.97859,2e-05,2.8463]
[1777031773385,40.97,78223.01,0.0,-0.97858,2e-05,2.84711]
[1777031775400,40.97,78238.76,0.0,-0.97822,2e-05,2.88792]
[1777031776407,40.97,78246.94,0.0,-0.97803,2e-05,2.90922]
[1777031777414,40.97,78245.16,0.0,-0.97807,2e-05,2.9045]
[1777031781441,40.97,78250.85,0.0,-0.97794,2e-05,2.91919]
[1777031783456,40.97,78251.59,0.0,-0.97793,2e-05,2.92097]
[1777031787484,40.97,78247.49,0.0,-0.97803,2e-05,2.90995]
[1777031790504,40.97,78244.5,0.0,-0.9781,2e-05,2.90196]
[1777031791670,40.97,78238.94,0.0,-0.97824,2e-05,2.88462]
[1777031793285,40.97,78240.38,0.0,-0.97821,2e-05,2.88834]
[1777031793520,40.97,78240.38,0.0,-0.97821,2e-05,2.88834]
[1777031793526,40.97,78236.01,0.0,-0.97831,2e-05,2.87697]
[1777031796547,40.97,78234.26,0.0,-0.97835,2e-05,2.87245]
[1777031801582,40.97,78235.26,0.0,-0.97833,2e-05,2.87509]
[1777031805610,40.97,78239.02,0.0,-0.97824,2e-05,2.88492]
[1777031806617,40.97,78241.45,0.0,-0.97819,2e-05,2.89124]
[1777031812659,40.97,78241.54,0.0,-0.97818,2e-05,2.89142]
[1777031816687,40.97,78245.62,0.0,-0.97809,2e-05,2.90203]
[1777031819708,40.97,78247.92,0.0,-0.97804,2e-05,2.90799]
[1777031821722,40.97,78254.58,0.0,-0.97788,2e-05,2.92538]
[1777031825750,40.97,78259.45,0.0,-0.97777,2e-05,2.93798]
[1777031826760,40.97,78262.96,0.0,-0.97769,2e-05,2.94718]
[1777031829777,40.97,78263.98,0.0,-0.97767,2e-05,2.94961]
[1777031834815,40.97,78264.0,0.0,-0.97767,2e-05,2.94921]
[1777031839850,40.96,78262.85,0.0,-0.97771,2e-05,2.94565]
[1777031844885,40.96,78262.74,0.0,-0.97771,2e-05,2.94493]
[1777031848913,40.96,78251.09,0.0,-0.97799,2e-05,2.91396]
[1777031849920,40.96,78251.77,0.0,-0.97797,2e-05,2.91571]
[1777031854955,40.96,78249.24,0.0,-0.97805,2e-05,2.90608]
[1777031857976,40.96,78254.11,0.0,-0.97794,2e-05,2.91874]
[1777031865025,40.96,78251.58,0.0,-0.978,2e-05,2.91176]
[1777031873080,40.96,78251.32,0.0,-0.97801,2e-05,2.91076]
[1777031876101,40.96,78254.47,0.0,-0.97794,2e-05,2.9189]
[1777031878116,40.96,78256.85,0.0,-0.97788,2e-05,2.92503]
[1777031882146,40.97,78263.13,0.0,-0.97772,2e-05,2.9437]
[1777031885166,40.97,78264.52,0.0,-0.97767,2e-05,2.94947]
[1777031890201,40.98,78265.18,0.0,-0.97762,2e-05,2.95462]
[1777031895235,41.0,78265.3,0.0,-0.97759,2e-05,2.95828]
[1777031898256,41.0,78270.38,0.0,-0.97745,2e-05,2.97373]
[1777031907320,41.02,78271.38,0.0,-0.97738,2e-05,2.98198]
[1777031908327,41.02,78274.96,0.0,-0.97729,2e-05,2.99213]
[1777031909334,41.03,78283.86,0.0,-0.97707,2e-05,3.01654]
[1777031910341,41.03,78285.27,0.0,-0.97703,2e-05,3.02089]
[1777031915376,41.04,78283.52,0.0,-0.97707,2e-05,3.01607]
[1777031919412,41.04,78275.61,0.0,-0.97724,2e-05,2.9971]
[1777031919981,41.04,78275.61,0.0,-0.97724,2e-05,2.9971]
[1777031920025,41.04,78275.61,0.0,-0.97724,2e-05,2.9971]
[1777031920419,41.05,78270.19,0.0,-0.97736,2e-05,2.98323]
[1777031925456,41.05,78268.65,0.0,-0.97738,2e-05,2.98153]
[1777031928538,41.06,78268.99,0.0,-0.97735,2e-05,2.98421]
[1777031928774,41.06,78268.99,0.0,-0.97735,2e-05,2.98421]
[1777031928637,41.06,78267.57,0.0,-0.97738,2e-05,2.98102]
[1777031929484,41.06,78268.17,0.0,-0.97736,2e-05,2.98321]
[1777031934519,41.07,78269.28,0.0,-0.97731,2e-05,2.9891]
[1777031939555,41.08,78269.17,0.0,-0.97728,2e-05,2.9917]
[1777031944588,41.09,78269.89,0.0,-0.97724,2e-05,2.99649]
[1777031949623,41.1,78270.56,0.0,-0.9772,2e-05,3.00112]
[1777031954659,41.11,78270.49,0.0,-0.97718,2e-05,3.00374]
[1777031959694,41.12,78269.7,0.0,-0.97717,2e-05,3.00443]
[1777031965736,41.13,78269.67,0.0,-0.97714,2e-05,3.00769]
[1777031970771,41.14,78268.61,0.0,-0.97714,2e-05,3.00761]
[1777031975806,41.15,78269.4,0.0,-0.97712,2e-05,3.0096]
[1777031979834,41.16,78272.43,0.0,-0.97703,2e-05,3.01989]
[1777031980841,41.16,78265.16,0.0,-0.97719,2e-05,3.00099]
[1777031981848,41.16,78262.82,0.0,-0.97724,2e-05,2.99532]
[1777031986883,41.17,78264.36,0.0,-0.97718,2e-05,3.00221]
[1777031989726,41.18,78264.16,0.0,-0.97718,2e-05,3.00278]
[1777031989769,41.18,78264.16,0.0,-0.97718,2e-05,3.00278]
[1777031989904,41.18,78263.67,0.0,-0.97718,2e-05,3.00202]
[1777031994939,41.19,78263.6,0.0,-0.97716,2e-05,3.00482]
[1777031999974,41.2,78262.94,0.0,-0.97715,2e-05,3.00619]
[1777032000982,41.2,78265.95,0.0,-0.97707,2e-05,3.01484]
[1777032001990,41.2,78268.99,0.0,-0.97699,2e-05,3.02358]
[1777032007246,41.21,78269.34,0.0,-0.97696,2e-05,3.02687]
[1777032008774,41.21,78270.24,0.0,-0.97693,2e-05,3.02988]
[1777032008875,41.22,78272.97,0.0,-0.97686,2e-05,3.03836]
[1777032011055,41.22,78268.25,0.0,-0.97696,2e-05,3.02684]
[1777032015083,41.23,78271.38,0.0,-0.97687,2e-05,3.03758]
[1777032017097,41.23,78268.82,0.0,-0.97692,2e-05,3.03184]
[1777032019111,41.24,78266.67,0.0,-0.97696,2e-05,3.02724]
[1777032022131,41.24,78261.41,0.0,-0.97707,2e-05,3.01492]
[1777032024146,41.25,78256.81,0.0,-0.97717,2e-05,3.00385]
[1777032025154,41.25,78259.31,0.0,-0.9771,2e-05,3.01112]
[1777032026160,41.25,78261.8,0.0,-0.97704,2e-05,3.01839]
[1777032027167,41.25,78264.43,0.0,-0.97697,2e-05,3.02603]
[1777032032202,41.35,78264.17,0.0,-0.97674,2e-05,3.05053]
[1777032034216,41.38,78260.32,0.0,-0.97674,2e-05,3.05074]
[1777032039251,41.47,78261.46,0.0,-0.97648,2e-05,3.07928]
[1777032042272,41.5,78258.97,0.0,-0.97645,2e-05,3.08244]
[1777032043279,41.5,78256.26,0.0,-0.97651,2e-05,3.07559]
[1777032047307,41.51,78259.28,0.0,-0.97642,2e-05,3.08565]
[1777032050327,41.51,78257.17,0.0,-0.97646,2e-05,3.08138]
[1777032055363,41.52,78257.9,0.0,-0.97641,2e-05,3.08627]
[1777032060398,41.53,78260.54,0.0,-0.97633,2e-05,3.09582]
[1777032065432,41.54,78265.38,0.0,-0.97619,2e-05,3.11131]
[1777032070470,41.55,78264.34,0.0,-0.97619,2e-05,3.11073]
[1777032071477,41.55,78261.32,0.0,-0.97626,2e-05,3.10298]
[1777032072484,41.55,78259.08,0.0,-0.97631,2e-05,3.09738]
[1777032074498,41.55,78255.91,0.0,-0.97638,2e-05,3.08975]
[1777032079533,41.56,78254.18,0.0,-0.9764,2e-05,3.08748]
[1777032084568,41.57,78253.9,0.0,-0.97639,2e-05,3.08909]
[1777032086780,41.57,78254.06,0.0,-0.97638,2e-05,3.08999]
[1777032086799,41.57,78254.58,0.0,-0.97636,2e-05,3.09186]
[1777032093631,41.58,78255.55,0.0,-0.97633,2e-05,3.09477]
[1777032095645,41.59,78247.07,0.0,-0.97653,2e-05,3.07284]
[1777032096652,41.59,78245.73,0.0,-0.97655,2e-05,3.06973]
[1777032097659,41.59,78252.51,0.0,-0.97639,2e-05,3.08848]
[1777032100680,41.6,78265.38,0.0,-0.97606,2e-05,3.12477]
[1777032101686,41.6,78271.07,0.0,-0.97592,2e-05,3.14069]
[1777032106722,41.6,78270.63,0.0,-0.97591,2e-05,3.14145]
[1777032111757,41.61,78273.37,0.0,-0.97583,2e-05,3.15082]
[1777032112785,41.61,78273.37,0.0,-0.97583,2e-05,3.15082]
[1777032113020,41.61,78273.37,0.0,-0.97583,2e-05,3.15082]
[1777032112840,41.61,78273.41,0.0,-0.97582,2e-05,3.15131]
[1777032118806,41.62,78273.49,0.0,-0.9758,2e-05,3.15373]
[1777032121033,41.62,78273.49,0.0,-0.9758,2e-05,3.15373]
[1777032121269,41.62,78272.99,0.0,-0.97581,2e-05,3.15308]
[1777032121827,41.62,78273.72,0.0,-0.97578,2e-05,3.15544]
[1777032126863,41.63,78275.36,0.0,-0.97573,2e-05,3.16166]
[1777032131899,41.63,78275.15,0.0,-0.97572,2e-05,3.16278]
[1777032134920,41.64,78266.9,0.0,-0.97591,2e-05,3.14124]
[1777032136934,41.64,78259.55,0.0,-0.97608,2e-05,3.12198]
[1777032137941,41.64,78256.42,0.0,-0.97616,2e-05,3.11389]
[1777032142976,41.65,78263.43,0.0,-0.97597,2e-05,3.135]
[1777032148011,41.65,78258.68,0.0,-0.97607,2e-05,3.124]
[1777032153046,41.66,78257.07,0.0,-0.97611,2e-05,3.11872]
[1777032155059,41.66,78263.2,0.0,-0.97595,2e-05,3.13622]
[1777032159088,41.67,78265.55,0.0,-0.97588,2e-05,3.14415]
[1777032163101,41.67,78264.22,0.0,-0.9759,2e-05,3.14127]
[1777032164127,41.67,78337.45,0.0,-0.97404,3e-05,3.34643]
[1777032165141,41.67,78334.86,0.0,-0.97412,3e-05,3.33808]
[1777032166140,41.67,78334.23,0.0,-0.97414,3e-05,3.33639]
[1777032166659,41.67,78334.23,0.0,-0.97414,3e-05,3.33639]
[1777032167773,41.67,78333.76,0.0,-0.97415,3e-05,3.33511]
[1777032168154,41.67,78333.58,0.0,-0.97415,3e-05,3.33466]
[1777032170784,41.67,78333.56,0.0,-0.97415,3e-05,3.33473]
[1777032171176,41.67,78334.16,0.0,-0.97414,3e-05,3.3365]
[1777032176209,41.67,78335.23,0.0,-0.97411,3e-05,3.33982]
[1777032181245,41.67,78337.64,0.0,-0.97404,3e-05,3.34694]
[1777032186279,41.67,78335.82,0.0,-0.97409,3e-05,3.34195]
[1777032191315,41.67,78330.49,0.0,-0.97422,3e-05,3.32696]
[1777032193555,41.67,78330.3,0.0,-0.97423,3e-05,3.32648]
[1777032193771,41.67,78330.3,0.0,-0.97423,3e-05,3.32648]
[1777032193872,41.68,78330.3,0.0,-0.97423,3e-05,3.3266]
[1777032196349,41.68,78334.14,0.0,-0.97412,3e-05,3.33764]
[1777032200724,41.68,78333.7,0.0,-0.97414,3e-05,3.33651]
[1777032204406,41.68,78325.38,0.0,-0.97435,3e-05,3.31304]
[1777032205412,41.68,78325.01,0.0,-0.97436,3e-05,3.31206]
[1777032207427,41.68,78315.75,0.0,-0.97459,3e-05,3.28605]
[1777032208951,41.68,78315.75,0.0,-0.97459,3e-05,3.28605]
[1777032209023,41.68,78315.75,0.0,-0.97459,3e-05,3.28605]
[1777032209087,41.68,78315.62,0.0,-0.9746,3e-05,3.28592]
[1777032213469,41.68,78311.14,0.0,-0.97473,3e-05,3.2708]
[1777032215483,41.68,78300.48,0.0,-0.975,3e-05,3.24125]
[1777032216490,41.68,78300.99,0.0,-0.97498,3e-05,3.24287]
[1777032221525,41.68,78300.41,0.0,-0.97499,3e-05,3.24224]
[1777032226560,41.69,78299.7,0.0,-0.975,3e-05,3.24122]
[1777032227567,41.69,78294.21,0.0,-0.97513,3e-05,3.22613]
[1777032232602,41.69,78296.94,0.0,-0.97505,3e-05,3.23482]
[1777032235622,41.69,78301.73,0.0,-0.97493,3e-05,3.24882]
[1777032240658,41.7,78302.15,0.0,-0.97491,3e-05,3.25094]
[1777032245693,41.7,78300.74,0.0,-0.97493,3e-05,3.24794]
[1777032248714,41.7,78303.97,0.0,-0.97485,3e-05,3.25754]
[1777032250727,41.7,78298.35,0.0,-0.97499,3e-05,3.2422]
[1777032255762,41.71,78301.01,0.0,-0.97491,3e-05,3.25064]
[1777032257777,41.71,78305.24,0.0,-0.9748,3e-05,3.26286]
[1777032260798,41.71,78300.39,0.0,-0.97492,3e-05,3.24981]
[1777032263819,41.71,78296.93,0.0,-0.975,3e-05,3.24072]
[1777032268853,41.72,78294.99,0.0,-0.97504,3e-05,3.23654]
[1777032273889,41.72,78292.99,0.0,-0.9751,3e-05,3.22906]
[1777032278924,41.72,78293.65,0.0,-0.97507,3e-05,3.23201]
[1777032281948,41.72,78284.04,0.0,-0.97531,3e-05,3.20581]
[1777032283961,41.73,78281.12,0.0,-0.97538,2e-05,3.19827]
[1777032288997,41.73,78275.14,0.0,-0.97551,2e-05,3.18312]
[1777032290011,41.73,78270.28,0.0,-0.97563,2e-05,3.17006]
[1777032291015,41.73,78254.46,0.0,-0.97602,2e-05,3.1269]
[1777032292032,41.73,78245.74,0.0,-0.97623,2e-05,3.10398]
[1777032293037,41.74,78250.61,0.0,-0.97611,2e-05,3.11756]
[1777032297065,41.74,78247.54,0.0,-0.97617,2e-05,3.11086]
[1777032299079,41.74,78244.35,0.0,-0.97624,2e-05,3.10306]
[1777032302118,41.77,78256.31,0.0,-0.97587,2e-05,3.14408]
[1777032303128,41.78,78255.97,0.0,-0.97584,2e-05,3.1466]
[1777032307156,41.79,78259.82,0.0,-0.97574,2e-05,3.15845]
[1777032312192,41.79,78263.59,0.0,-0.97563,2e-05,3.17035]
[1777032315213,41.8,78258.33,0.0,-0.97575,2e-05,3.15686]
[1777032318234,41.8,78251.62,0.0,-0.9759,2e-05,3.13953]
[1777032319241,41.81,78248.05,0.0,-0.97596,2e-05,3.13328]
[1777032322262,41.84,78242.86,0.0,-0.97602,2e-05,3.12664]
[1777032326510,41.87,78245.08,0.0,-0.97587,2e-05,3.14346]
[1777032326522,41.87,78245.08,0.0,-0.97587,2e-05,3.14346]
[1777032327297,41.88,78246.13,0.0,-0.97581,2e-05,3.14956]
[1777032331325,41.89,78250.61,0.0,-0.97571,2e-05,3.16002]
[1777032333684,41.89,78250.72,0.0,-0.9757,2e-05,3.16091]
[1777032333769,41.89,78250.72,0.0,-0.9757,2e-05,3.16091]
[1777032334346,41.89,78250.91,0.0,-0.9757,2e-05,3.16172]
[1777032339381,41.9,78250.7,0.0,-0.97569,2e-05,3.16262]
[1777032344415,41.9,78250.85,0.0,-0.97567,2e-05,3.1645]
[1777032348444,41.9,78257.32,0.0,-0.9755,2e-05,3.18336]
[1777032352472,41.91,78264.11,0.0,-0.97532,2e-05,3.20304]
[1777032357507,41.95,78264.45,0.0,-0.97521,2e-05,3.21506]
[1777032362542,41.95,78265.87,0.0,-0.97517,3e-05,3.22002]
[1777032364556,41.95,78273.91,0.0,-0.97496,3e-05,3.24267]
[1777032366570,41.96,78276.4,0.0,-0.97487,3e-05,3.25275]
[1777032370598,41.98,78280.62,0.0,-0.97471,3e-05,3.27014]
[1777032375633,42.0,78278.48,0.0,-0.97471,3e-05,3.26996]
[1777032380668,42.01,78278.81,0.0,-0.97466,3e-05,3.27535]
[1777032382682,42.01,78272.58,0.0,-0.97482,3e-05,3.2582]
[1777032384696,42.02,78269.55,0.0,-0.97487,3e-05,3.2525]
[1777032386714,42.03,78265.95,0.0,-0.97493,3e-05,3.24529]
[1777032391749,42.06,78261.92,0.0,-0.97499,3e-05,3.23879]
[1777032394770,42.07,78267.99,0.0,-0.97479,3e-05,3.2605]
[1777032398932,42.08,78274.87,0.0,-0.97461,3e-05,3.28017]
[1777032404839,42.08,78274.56,0.0,-0.97461,3e-05,3.2799]
[1777032409875,42.08,78273.73,0.0,-0.97463,3e-05,3.27805]
[1777032412715,42.08,78273.74,0.0,-0.97463,3e-05,3.27827]
[1777032412770,42.08,78273.74,0.0,-0.97463,3e-05,3.27827]
[1777032412896,42.08,78273.45,0.0,-0.97463,3e-05,3.27756]
[1777032417931,42.08,78277.95,0.0,-0.97451,3e-05,3.29062]
[1777032421959,42.08,78281.03,0.0,-0.97443,3e-05,3.29956]
[1777032423974,42.08,78285.11,0.0,-0.97433,3e-05,3.31114]
[1777032429009,42.08,78287.3,0.0,-0.97427,3e-05,3.31748]
[1777032434045,42.08,78287.61,0.0,-0.97426,3e-05,3.31847]
[1777032439082,42.08,78284.54,0.0,-0.97434,3e-05,3.30995]
[1777032444117,42.08,78286.95,0.0,-0.97428,3e-05,3.31686]
[1777032449153,42.09,78284.51,0.0,-0.97434,3e-05,3.31011]
[1777032454188,42.09,78284.51,0.0,-0.97436,3e-05,3.30725]
[1777032461238,42.09,78284.45,0.0,-0.97436,3e-05,3.30739]
[1777032464259,42.09,78280.42,0.0,-0.97446,3e-05,3.29623]
[1777032465266,42.09,78271.5,0.0,-0.97468,3e-05,3.27139]
[1777032466273,42.09,78267.15,0.0,-0.97479,3e-05,3.2594]
[1777032468287,42.09,78260.74,0.0,-0.97495,3e-05,3.24188]
[1777032470301,42.09,78242.78,0.0,-0.9754,2e-05,3.19263]
[1777032471308,42.09,78243.8,0.0,-0.97537,2e-05,3.19581]
[1777032477350,42.1,78246.03,0.0,-0.97528,2e-05,3.20531]
[1777032482385,42.14,78245.29,0.0,-0.97521,2e-05,3.2135]
[1777032483392,42.14,78249.79,0.0,-0.97508,2e-05,3.22784]
[1777032484412,42.14,78243.74,0.0,-0.97523,2e-05,3.21138]
[1777032489449,42.15,78243.06,0.0,-0.97522,2e-05,3.21225]
[1777032495491,42.16,78228.97,0.0,-0.97554,2e-05,3.17671]
[1777032496498,42.17,78229.66,0.0,-0.9755,2e-05,3.18105]
[1777032499437,42.19,78229.46,0.0,-0.97546,2e-05,3.18523]
[1777032499519,42.19,78229.46,0.0,-0.97546,2e-05,3.18523]
[1777032499519,42.19,78230.87,0.0,-0.97541,2e-05,3.19137]
[1777032500526,42.2,78238.3,0.0,-0.9752,2e-05,3.21389]
[1777032501533,42.2,78238.48,0.0,-0.9752,2e-05,3.21456]
[1777032503547,42.2,78247.42,0.0,-0.97497,3e-05,3.2395]
[1777032508583,42.21,78244.32,0.0,-0.97504,2e-05,3.23165]
[1777032513618,42.21,78244.19,0.0,-0.97506,2e-05,3.22908]
[1777032515632,42.21,78239.35,0.0,-0.97518,2e-05,3.2161]
[1777032516639,42.21,78232.88,0.0,-0.97534,2e-05,3.19857]
[1777032518652,42.21,78236.39,0.0,-0.97524,2e-05,3.20857]
[1777032523689,42.21,78235.13,0.0,-0.97527,2e-05,3.20606]
[1777032528723,42.22,78224.8,0.0,-0.97551,2e-05,3.17885]
[1777032529731,42.23,78223.42,0.0,-0.97553,2e-05,3.17746]
[1777032534766,42.26,78224.64,0.0,-0.97539,2e-05,3.19225]
[1777032539802,42.28,78227.25,0.0,-0.97528,2e-05,3.20422]
[1777032540808,42.28,78220.46,0.0,-0.97545,2e-05,3.18591]
[1777032541816,42.29,78217.45,0.0,-0.9755,2e-05,3.17991]
[1777032546850,42.31,78216.51,0.0,-0.97546,2e-05,3.18442]
[1777032548864,42.31,78211.09,0.0,-0.97559,2e-05,3.17014]
[1777032552892,42.32,78215.28,0.0,-0.97548,2e-05,3.18241]
[1777032557926,42.32,78215.31,0.0,-0.97547,2e-05,3.18349]
[1777032563969,42.32,78220.31,0.0,-0.97533,2e-05,3.19826]
[1777032564975,42.33,78223.71,0.0,-0.97525,2e-05,3.2077]
[1777032570019,42.33,78228.07,0.0,-0.97513,2e-05,3.22038]
[1777032571026,42.33,78230.29,0.0,-0.9751,2e-05,3.2236]
[1777032575054,42.33,78240.37,0.0,-0.97484,3e-05,3.25183]
[1777032576061,42.33,78246.61,0.0,-0.97468,3e-05,3.2692]
[1777032577068,42.33,78242.59,0.0,-0.97478,3e-05,3.25817]
[1777032578074,42.33,78236.5,0.0,-0.97494,3e-05,3.24144]
[1777032580090,42.33,78238.1,0.0,-0.97489,3e-05,3.24602]
[1777032585125,42.33,78235.31,0.0,-0.97496,2e-05,3.23882]
[1777032590160,42.33,78235.96,0.0,-0.97494,2e-05,3.24111]
[1777032595195,42.34,78238.92,0.0,-0.97486,3e-05,3.24981]
[1777032600230,42.34,78238.99,0.0,-0.97485,3e-05,3.25036]
[1777032605266,42.34,78241.5,0.0,-0.97479,3e-05,3.25782]
[1777032610306,42.34,78243.23,0.0,-0.97474,3e-05,3.26299]
[1777032612320,42.34,78247.65,0.0,-0.97463,3e-05,3.27538]
[1777032613327,42.34,78257.95,0.0,-0.97437,3e-05,3.30408]
[1777032614338,42.34,78258.51,0.0,-0.97435,3e-05,3.30566]
[1777032618367,42.34,78263.61,0.0,-0.97422,3e-05,3.31998]
[1777032622395,42.34,78267.0,0.0,-0.97413,3e-05,3.32946]
[1777032623402,42.34,78271.13,0.0,-0.97403,3e-05,3.34105]
[1777032625418,42.34,78274.95,0.0,-0.97393,3e-05,3.35175]
[1777032626425,42.34,78283.4,0.0,-0.97371,3e-05,3.37558]
[1777032627434,42.34,78282.69,0.0,-0.97373,3e-05,3.37348]
[1777032628441,42.34,78289.76,0.0,-0.97355,3e-05,3.39347]
[1777032629448,42.34,78284.4,0.0,-0.97369,3e-05,3.37813]
[1777032631462,42.34,78286.27,0.0,-0.97366,3e-05,3.38014]
[1777032636497,42.34,78288.43,0.0,-0.97361,3e-05,3.38575]
[1777032639518,42.34,78294.03,0.0,-0.97347,3e-05,3.40132]
[1777032642697,42.34,78295.97,0.0,-0.97342,3e-05,3.40642]
[1777032642776,42.34,78295.97,0.0,-0.97342,3e-05,3.40642]
[1777032643547,42.33,78295.69,0.0,-0.97343,3e-05,3.40548]
[1777032645560,42.33,78303.34,0.0,-0.97323,3e-05,3.42707]
[1777032646567,42.33,78308.06,0.0,-0.97311,3e-05,3.44044]
[1777032649588,42.33,78304.55,0.0,-0.97321,3e-05,3.42978]
[1777032654623,42.33,78301.07,0.0,-0.97331,3e-05,3.41894]
[1777032657644,42.33,78296.28,0.0,-0.97344,3e-05,3.4048]
[1777032662679,42.33,78300.21,0.0,-0.97334,3e-05,3.41537]
[1777032664767,42.32,78302.25,0.0,-0.97329,3e-05,3.42091]
[1777032664816,42.32,78302.25,0.0,-0.97329,3e-05,3.42091]
[1777032665700,42.32,78300.32,0.0,-0.97334,3e-05,3.41523]
[1777032669728,42.32,78286.14,0.0,-0.97372,3e-05,3.37432]
[1777032671630,42.32,78286.14,0.0,-0.97372,3e-05,3.37432]
[1777032670735,42.32,78286.79,0.0,-0.9737,3e-05,3.37609]
[1777032671771,42.32,78286.79,0.0,-0.9737,3e-05,3.37609]
[1777032671827,42.32,78288.44,0.0,-0.97366,3e-05,3.38069]
[1777032675770,42.32,78280.77,0.0,-0.97386,3e-05,3.35861]
[1777032676777,42.32,78279.44,0.0,-0.9739,3e-05,3.3548]
[1777032681812,42.32,78279.22,0.0,-0.97391,3e-05,3.3539]
[1777032685840,42.32,78288.58,0.0,-0.97366,3e-05,3.3801]
[1777032686847,42.32,78291.5,0.0,-0.97359,3e-05,3.38829]
[1777032691881,42.32,78289.26,0.0,-0.97368,3e-05,3.3782]
[1777032696917,42.31,78289.48,0.0,-0.97368,3e-05,3.37823]
[1777032701951,42.31,78291.96,0.0,-0.97362,3e-05,3.38464]
[1777032704973,42.31,78297.05,0.0,-0.97349,3e-05,3.39874]
[1777032705980,42.31,78300.73,0.0,-0.97339,3e-05,3.40909]
[1777032711015,42.31,78303.79,0.0,-0.97332,3e-05,3.41704]
[1777032716050,42.3,78305.34,0.0,-0.97329,3e-05,3.42064]
[1777032721085,42.3,78298.1,0.0,-0.97349,3e-05,3.39914]
[1777032726124,42.3,78295.46,0.0,-0.97356,3e-05,3.391]
[1777032727130,42.3,78285.04,0.0,-0.97383,3e-05,3.36133]
[1777032728137,42.3,78283.76,0.0,-0.97387,3e-05,3.35765]
[1777032731621,42.3,78278.14,0.0,-0.97401,3e-05,3.34161]
[1777032737201,42.3,78284.53,0.0,-0.97385,3e-05,3.35957]
[1777032740222,42.3,78286.91,0.0,-0.97379,3e-05,3.36614]
[1777032743243,42.3,78283.55,0.0,-0.97388,3e-05,3.35646]
[1777032748278,42.3,78286.06,0.0,-0.97381,3e-05,3.36334]
[1777032754320,42.3,78286.79,0.0,-0.97382,3e-05,3.36194]
[1777032756340,42.29,78292.76,0.0,-0.97367,3e-05,3.37873]
[1777032757343,42.29,78297.37,0.0,-0.97355,3e-05,3.39177]
[1777032759357,42.29,78295.7,0.0,-0.97359,3e-05,3.3868]
[1777032766405,42.29,78294.26,0.0,-0.97364,3e-05,3.382]
[1777032771441,42.29,78292.53,0.0,-0.97369,3e-05,3.37652]
[1777032773455,42.29,78285.9,0.0,-0.97386,3e-05,3.35755]
[1777032778489,42.29,78289.49,0.0,-0.97377,3e-05,3.36737]
[1777032783525,42.29,78294.16,0.0,-0.97365,3e-05,3.38018]
[1777032786546,42.29,78301.22,0.0,-0.97347,3e-05,3.39993]
[1777032787553,42.29,78308.28,0.0,-0.97329,3e-05,3.41998]
[1777032788560,42.28,78313.63,0.0,-0.97315,3e-05,3.43516]
[1777032789567,42.28,78307.65,0.0,-0.97331,3e-05,3.4178]
[1777032790574,42.28,78290.41,0.0,-0.97376,3e-05,3.36851]
[1777032791581,42.28,78293.38,0.0,-0.97369,3e-05,3.37685]
[1777032794601,42.28,78296.57,0.0,-0.9736,3e-05,3.38559]
[1777032801652,42.28,78292.68,0.0,-0.97371,3e-05,3.37375]
[1777032802660,42.28,78288.8,0.0,-0.97382,3e-05,3.36267]
[1777032810716,42.28,78289.75,0.0,-0.9738,3e-05,3.36473]
[1777032812729,42.28,78291.82,0.0,-0.97377,3e-05,3.36735]
[1777032813737,42.28,78294.9,0.0,-0.97369,3e-05,3.37599]
[1777032818772,42.27,78293.66,0.0,-0.97372,3e-05,3.37199]
[1777032823807,42.27,78294.3,0.0,-0.97371,3e-05,3.37335]
[1777032828842,42.27,78296.85,0.0,-0.97365,3e-05,3.38012]
[1777032829849,42.27,78300.88,0.0,-0.97355,3e-05,3.39149]
[1777032834884,42.27,78303.31,0.0,-0.97349,3e-05,3.39783]
[1777032839919,42.27,78307.05,0.0,-0.97339,3e-05,3.40794]
[1777032840925,42.27,78310.37,0.0,-0.97331,3e-05,3.41732]
[1777032843950,42.27,78313.76,0.0,-0.97322,3e-05,3.42663]
[1777032848985,42.26,78314.06,0.0,-0.97322,3e-05,3.42672]
[1777032854020,42.26,78316.36,0.0,-0.97317,3e-05,3.43258]
[1777032857042,42.26,78320.95,0.0,-0.97305,3e-05,3.44531]
[1777032862077,42.26,78322.01,0.0,-0.97303,3e-05,3.44743]
[1777032867112,42.25,78321.39,0.0,-0.97306,3e-05,3.44474]
[1777032871139,42.25,78323.1,0.0,-0.97304,3e-05,3.44584]
[1777032873153,42.25,78340.68,0.0,-0.97257,3e-05,3.49646]
[1777032874160,42.25,78343.4,0.0,-0.9725,3e-05,3.50419]
[1777032879196,42.25,78342.34,0.0,-0.97254,3e-05,3.50008]
[1777032884231,42.24,78340.86,0.0,-0.97259,3e-05,3.49476]
[1777032886245,42.24,78344.72,0.0,-0.97249,3e-05,3.50564]
[1777032891280,42.25,78346.2,0.0,-0.97243,3e-05,3.51209]
[1777032892286,42.25,78342.72,0.0,-0.97252,3e-05,3.5025]
[1777032894795,42.25,78341.53,0.0,-0.97254,3e-05,3.49962]
[1777032894896,42.26,78341.71,0.0,-0.97253,3e-05,3.50134]
[1777032895018,42.26,78341.71,0.0,-0.97253,3e-05,3.50134]
[1777032900346,42.27,78339.84,0.0,-0.97255,3e-05,3.49885]
[1777032905378,42.28,78342.19,0.0,-0.97246,3e-05,3.50874]
[1777032910413,42.28,78345.27,0.0,-0.97235,3e-05,3.52066]
[1777032915449,42.29,78344.71,0.0,-0.97233,3e-05,3.52184]
[1777032921490,42.3,78345.25,0.0,-0.97229,3e-05,3.52679]
[1777032922497,42.31,78341.51,0.0,-0.97238,3e-05,3.5164]
[1777032924511,42.31,78327.07,0.0,-0.97276,3e-05,3.47549]
[1777032926524,42.31,78327.22,0.0,-0.97275,3e-05,3.47713]
[1777032929545,42.31,78319.74,0.0,-0.97295,3e-05,3.455]
[1777032931561,42.31,78320.0,0.0,-0.97297,3e-05,3.45233]
[1777032936600,42.31,78320.55,0.0,-0.97295,3e-05,3.45488]
[1777032939621,42.32,78325.95,0.0,-0.97279,3e-05,3.47249]
[1777032944659,42.34,78327.35,0.0,-0.97269,3e-05,3.48232]
[1777032945666,42.34,78318.97,0.0,-0.97291,3e-05,3.45918]
[1777032946674,42.34,78318.13,0.0,-0.97293,3e-05,3.45711]
[1777032950701,42.35,78310.07,0.0,-0.97313,3e-05,3.43535]
[1777032952716,42.35,78309.27,0.0,-0.97314,3e-05,3.43383]
[1777032958758,42.36,78307.94,0.0,-0.97315,3e-05,3.43242]
[1777032963793,42.36,78309.31,0.0,-0.97311,3e-05,3.43753]
[1777032965807,42.36,78312.34,0.0,-0.97303,3e-05,3.44615]
[1777032970842,42.36,78312.01,0.0,-0.97304,3e-05,3.44497]
[1777032971849,42.36,78308.08,0.0,-0.97314,3e-05,3.43363]
[1777032977902,42.36,78307.11,0.0,-0.97317,3e-05,3.4307]
[1777032982932,42.36,78308.08,0.0,-0.97314,3e-05,3.43339]
[1777032987966,42.36,78308.64,0.0,-0.97313,3e-05,3.43485]
[1777032991994,42.36,78310.38,0.0,-0.97311,3e-05,3.43659]
[1777032995015,42.36,78319.55,0.0,-0.97287,3e-05,3.4629]
[1777032997029,42.36,78320.16,0.0,-0.97285,3e-05,3.46452]
[1777033002064,42.36,78321.56,0.0,-0.9728,3e-05,3.46952]
[1777033007098,42.37,78322.72,0.0,-0.97276,3e-05,3.47465]
[1777033011127,42.37,78329.5,0.0,-0.97256,3e-05,3.49569]
[1777033016161,42.38,78341.08,0.0,-0.97223,3e-05,3.53102]
[1777033017169,42.38,78346.47,0.0,-0.97208,3e-05,3.54708]
[1777033020062,42.38,78349.05,0.0,-0.97201,3e-05,3.55532]
[1777033024218,42.38,78352.32,0.0,-0.97191,3e-05,3.56579]
[1777033029253,42.39,78353.99,0.0,-0.97186,3e-05,3.57166]
[1777033035295,42.39,78355.11,0.0,-0.97181,3e-05,3.57604]
[1777033040330,42.39,78354.93,0.0,-0.97181,3e-05,3.57635]
[1777033044368,42.39,78340.99,0.0,-0.97219,3e-05,3.53598]
[1777033045375,42.4,78338.82,0.0,-0.97224,3e-05,3.52986]
[1777033050410,42.4,78337.51,0.0,-0.97227,3e-05,3.52724]
[1777033052424,42.4,78343.76,0.0,-0.97212,3e-05,3.54286]
[1777033057459,42.4,78343.87,0.0,-0.9721,3e-05,3.54435]
[1777033062494,42.41,78341.95,0.0,-0.97214,3e-05,3.53988]
[1777033065515,42.41,78347.38,0.0,-0.97199,3e-05,3.55656]
[1777033067529,42.41,78352.24,0.0,-0.97185,3e-05,3.57131]
[1777033069543,42.41,78356.54,0.0,-0.97173,3e-05,3.58439]
[1777033074578,42.42,78356.61,0.0,-0.97172,3e-05,3.58546]
[1777033080620,42.42,78356.39,0.0,-0.97172,3e-05,3.58584]
[1777033086662,42.42,78357.19,0.0,-0.97168,3e-05,3.58924]
[1777033092704,42.43,78356.78,0.0,-0.97169,3e-05,3.58905]
[1777033097739,42.43,78356.73,0.0,-0.97168,3e-05,3.58976]
[1777033104787,42.43,78356.77,0.0,-0.97167,3e-05,3.59107]
[1777033109824,42.44,78356.73,0.0,-0.97166,3e-05,3.59196]
[1777033115865,42.44,78357.99,0.0,-0.97164,3e-05,3.59343]
[1777033120900,42.44,78357.29,0.0,-0.97165,3e-05,3.59211]
[1777033125935,42.44,78355.69,0.0,-0.97169,3e-05,3.58813]
[1777033130971,42.45,78357.52,0.0,-0.97163,3e-05,3.59431]
[1777033136011,42.45,78358.13,0.0,-0.97161,3e-05,3.59685]
[1777033141043,42.45,78356.84,0.0,-0.97163,3e-05,3.59378]
[1777033144064,42.45,78353.67,0.0,-0.97172,3e-05,3.58487]
[1777033149099,42.46,78352.79,0.0,-0.97173,3e-05,3.58313]
[1777033153127,42.46,78356.89,0.0,-0.97161,3e-05,3.59592]
[1777033155145,42.46,78333.5,0.0,-0.97225,3e-05,3.52742]
[1777033156154,42.46,78333.5,0.0,-0.97225,3e-05,3.52742]
[1777033156202,42.46,78290.74,0.0,-0.97339,3e-05,3.4041]
[1777033157170,42.46,78273.77,0.0,-0.97384,3e-05,3.35603]
[1777033158171,42.46,78265.41,0.0,-0.97405,3e-05,3.33278]
[1777033159178,42.46,78260.57,0.0,-0.97417,3e-05,3.31925]
[1777033159825,42.46,78260.57,0.0,-0.97417,3e-05,3.31925]
[1777033160196,42.46,78269.8,0.0,-0.97394,3e-05,3.34516]
[1777033161225,42.46,78277.15,0.0,-0.97375,3e-05,3.36587]
[1777033162230,42.46,78278.06,0.0,-0.97372,3e-05,3.36841]
[1777033165251,42.46,78282.26,0.0,-0.97361,3e-05,3.38016]
[1777033166258,42.46,78285.48,0.0,-0.97353,3e-05,3.38923]
[1777033168272,42.46,78271.24,0.0,-0.9739,3e-05,3.34884]
[1777033169279,42.46,78258.54,0.0,-0.97423,3e-05,3.31324]
[1777033170286,42.46,78252.5,0.0,-0.97438,3e-05,3.29646]
[1777033172299,42.46,78260.8,0.0,-0.97419,3e-05,3.31669]
[1777033173307,42.46,78267.11,0.0,-0.97403,3e-05,3.3344]
[1777033175321,42.46,78270.3,0.0,-0.97395,3e-05,3.34338]
[1777033177335,42.46,78267.08,0.0,-0.97403,3e-05,3.33435]
[1777033178342,42.46,78271.44,0.0,-0.97392,3e-05,3.34662]
[1777033180356,42.46,78275.6,0.0,-0.97381,3e-05,3.35831]
[1777033184247,42.46,78274.45,0.0,-0.97384,3e-05,3.35502]
[1777033184272,42.46,78274.42,0.0,-0.97384,3e-05,3.35492]
[1777033185151,42.46,78275.06,0.0,-0.97382,3e-05,3.35669]
[1777033188412,42.46,78278.11,0.0,-0.97375,3e-05,3.36522]
[1777033191116,42.46,78279.19,0.0,-0.97372,3e-05,3.36824]
[1777033191276,42.46,78283.2,0.0,-0.97361,3e-05,3.37948]
[1777033193447,42.46,78295.13,0.0,-0.9733,3e-05,3.41325]
[1777033194453,42.46,78294.35,0.0,-0.97332,3e-05,3.41091]
[1777033199489,42.46,78294.42,0.0,-0.97333,3e-05,3.41052]
[1777033200496,42.45,78299.03,0.0,-0.97321,3e-05,3.42356]
[1777033202509,42.45,78301.08,0.0,-0.97316,3e-05,3.42911]
[1777033203517,42.45,78294.71,0.0,-0.97333,3e-05,3.41075]
[1777033204524,42.45,78286.24,0.0,-0.97355,3e-05,3.38653]
[1777033205531,42.45,78285.85,0.0,-0.97356,3e-05,3.38534]
[1777033207545,42.45,78289.46,0.0,-0.97347,3e-05,3.39539]
[1777033209559,42.45,78285.05,0.0,-0.97358,3e-05,3.38321]
[1777033210566,42.45,78273.78,0.0,-0.97387,3e-05,3.35183]
[1777033212580,42.46,78257.97,0.0,-0.97427,3e-05,3.30849]
[1777033214593,42.46,78260.67,0.0,-0.97419,3e-05,3.31712]
[1777033219629,42.47,78258.94,0.0,-0.9742,3e-05,3.31513]
[1777033222441,42.47,78258.87,0.0,-0.9742,3e-05,3.31607]
[1777033222528,42.47,78258.87,0.0,-0.9742,3e-05,3.31607]
[1777033222652,42.48,78257.94,0.0,-0.97421,3e-05,3.31404]
[1777033225673,42.48,78253.16,0.0,-0.97432,3e-05,3.30242]
[1777033226679,42.48,78257.84,0.0,-0.9742,3e-05,3.31604]
[1777033229701,42.51,78261.99,0.0,-0.97402,3e-05,3.33456]
[1777033234736,42.52,78261.56,0.0,-0.97403,3e-05,3.33297]
[1777033238764,42.52,78256.09,0.0,-0.97415,3e-05,3.3198]
[1777033241785,42.53,78255.53,0.0,-0.97415,3e-05,3.32045]
[1777033246820,42.54,78256.76,0.0,-0.97409,3e-05,3.32662]
[1777033248834,42.54,78262.64,0.0,-0.97393,3e-05,3.34417]
[1777033251855,42.58,78270.48,0.0,-0.97363,3e-05,3.37664]
[1777033252862,42.62,78277.09,0.0,-0.97334,3e-05,3.40774]
[1777033253869,42.66,78284.24,0.0,-0.97304,3e-05,3.43995]
[1777033255883,42.67,78286.95,0.0,-0.97295,3e-05,3.44997]
[1777033256890,42.67,78282.6,0.0,-0.97305,3e-05,3.43865]
[1777033257896,42.67,78276.65,0.0,-0.9732,3e-05,3.42283]
[1777033259911,42.75,78276.39,0.0,-0.97299,3e-05,3.44504]
[1777033262279,42.76,78280.67,0.0,-0.97286,3e-05,3.45951]
[1777033262943,42.76,78283.82,0.0,-0.97277,3e-05,3.46884]
[1777033263952,42.76,78287.55,0.0,-0.97266,3e-05,3.48064]
[1777033265966,42.76,78284.01,0.0,-0.97274,3e-05,3.47181]
[1777033267615,42.77,78285.58,0.0,-0.9727,3e-05,3.4766]
[1777033267770,42.77,78285.58,0.0,-0.9727,3e-05,3.4766]
[1777033267980,42.77,78284.86,0.0,-0.97271,3e-05,3.47481]
[1777033273016,42.77,78283.02,0.0,-0.97275,3e-05,3.47093]
[1777033274023,42.77,78288.35,0.0,-0.97261,3e-05,3.48652]
[1777033276038,42.77,78290.82,0.0,-0.97254,3e-05,3.49414]
[1777033281072,42.78,78292.59,0.0,-0.97248,3e-05,3.50046]
[1777033283087,42.78,78289.25,0.0,-0.97255,3e-05,3.49289]
[1777033288123,42.8,78291.75,0.0,-0.97243,3e-05,3.50528]
[1777033290137,42.81,78288.72,0.0,-0.97249,3e-05,3.49859]
[1777033291143,42.81,78283.27,0.0,-0.97265,3e-05,3.48078]
[1777033293158,42.81,78280.98,0.0,-0.97271,3e-05,3.47474]
[1777033296178,42.82,78277.74,0.0,-0.97279,3e-05,3.46627]
[1777033301214,42.82,78280.32,0.0,-0.9727,3e-05,3.47502]
[1777033304235,42.82,78284.91,0.0,-0.97258,3e-05,3.48895]
[1777033309270,42.83,78283.3,0.0,-0.97261,3e-05,3.4855]
[1777033315312,42.85,78285.8,0.0,-0.97247,3e-05,3.49998]
[1777033320347,42.88,78286.04,0.0,-0.97237,3e-05,3.51061]
[1777033325382,42.99,78292.65,0.0,-0.97189,3e-05,3.56165]
[1777033326389,43.02,78296.72,0.0,-0.9717,3e-05,3.58234]
[1777033330417,43.12,78290.8,0.0,-0.97154,3e-05,3.59809]
[1777033331423,43.15,78286.02,0.0,-0.9716,3e-05,3.59227]
[1777033332854,43.18,78251.58,0.0,-0.97245,3e-05,3.50095]
[1777033333455,43.18,78233.14,0.0,-0.97293,3e-05,3.44848]
[1777033334461,43.21,78251.11,0.0,-0.97235,3e-05,3.51087]
[1777033335468,43.21,78254.86,0.0,-0.97225,3e-05,3.52178]
[1777033338489,43.22,78257.9,0.0,-0.97217,3e-05,3.53094]
[1777033341510,43.22,78252.95,0.0,-0.9723,3e-05,3.51712]
[1777033342517,43.22,78245.44,0.0,-0.97249,3e-05,3.49578]
[1777033347551,43.22,78240.68,0.0,-0.97261,3e-05,3.48313]
[1777033350573,43.22,78245.0,0.0,-0.97249,3e-05,3.49604]
[1777033354601,43.22,78251.99,0.0,-0.97232,3e-05,3.51358]
[1777033356615,43.23,78255.14,0.0,-0.97224,3e-05,3.52289]
[1777033360645,43.23,78260.8,0.0,-0.97208,3e-05,3.53966]
[1777033361652,43.23,78271.83,0.0,-0.97178,3e-05,3.57163]
[1777033362659,43.23,78267.93,0.0,-0.97189,3e-05,3.56038]
[1777033363666,43.23,78263.05,0.0,-0.97202,3e-05,3.54635]
[1777033368701,43.23,78263.93,0.0,-0.97199,3e-05,3.54931]
[1777033370715,43.23,78259.41,0.0,-0.97211,3e-05,3.53647]
[1777033376757,43.23,78261.95,0.0,-0.97204,3e-05,3.54444]
[1777033379778,43.23,78265.45,0.0,-0.97194,3e-05,3.55489]
[1777033384813,43.23,78264.51,0.0,-0.97196,3e-05,3.55267]
[1777033387833,43.24,78275.58,0.0,-0.97166,3e-05,3.58503]
[1777033389850,43.24,78275.97,0.0,-0.97164,3e-05,3.58629]
[1777033390854,43.24,78279.23,0.0,-0.97155,3e-05,3.59582]
[1777033395890,43.24,78278.47,0.0,-0.97157,3e-05,3.59377]
[1777033400927,43.24,78278.88,0.0,-0.97156,3e-05,3.59512]
[1777033405963,43.24,78279.96,0.0,-0.97153,3e-05,3.59838]
[1777033410997,43.24,78280.19,0.0,-0.97155,3e-05,3.59591]
[1777033414019,43.24,78286.66,0.0,-0.97137,3e-05,3.61486]
[1777033416033,43.24,78287.94,0.0,-0.97134,3e-05,3.61857]
[1777033417040,43.24,78292.68,0.0,-0.97121,3e-05,3.63244]
[1777033422077,43.24,78292.16,0.0,-0.97122,3e-05,3.63068]
[1777033423084,43.24,78299.98,0.0,-0.97101,3e-05,3.65363]
[1777033424091,43.24,78308.37,0.0,-0.97077,3e-05,3.67834]
[1777033425098,43.24,78312.24,0.0,-0.97067,3e-05,3.68969]
[1777033426105,43.24,78316.79,0.0,-0.97054,3e-05,3.70307]
[1777033429126,43.23,78320.16,0.0,-0.97045,3e-05,3.71261]
[1777033432148,43.23,78325.49,0.0,-0.97031,3e-05,3.72799]
[1777033434162,43.23,78328.63,0.0,-0.97022,3e-05,3.73699]
[1777033440204,43.23,78327.53,0.0,-0.97025,3e-05,3.73409]
[1777033443224,43.23,78332.42,0.0,-0.97012,3e-05,3.74815]
[1777033446246,43.23,78335.5,0.0,-0.97003,3e-05,3.75753]
[1777033448261,43.23,78343.84,0.0,-0.96978,3e-05,3.78382]
[1777033449268,43.24,78344.71,0.0,-0.96975,3e-05,3.78699]
[1777033454303,43.24,78344.07,0.0,-0.96974,3e-05,3.78771]
[1777033459338,43.25,78345.23,0.0,-0.96968,3e-05,3.79389]
[1777033462359,43.26,78353.96,0.0,-0.96941,3e-05,3.82194]
[1777033463366,43.26,78354.51,0.0,-0.96939,3e-05,3.82409]
[1777033468401,43.27,78352.93,0.0,-0.96942,3e-05,3.82166]
[1777033471422,43.27,78356.03,0.0,-0.96934,3e-05,3.82917]
[1777033476457,43.28,78355.91,0.0,-0.96932,3e-05,3.8311]
[1777033481493,43.29,78355.43,0.0,-0.96931,3e-05,3.83192]
[1777033483507,43.29,78358.83,0.0,-0.9692,3e-05,3.84319]
[1777033488542,43.3,78358.86,0.0,-0.96918,3e-05,3.84546]
[1777033489591,43.3,78358.19,0.0,-0.9692,3e-05,3.84385]
[1777033489770,43.3,78358.19,0.0,-0.9692,3e-05,3.84385]
[1777033490556,43.3,78358.65,0.0,-0.96918,3e-05,3.84569]
[1777033495591,43.31,78365.3,0.0,-0.96897,3e-05,3.86819]
[1777033496598,43.31,78369.38,0.0,-0.96884,3e-05,3.88111]
[1777033497604,43.31,78364.26,0.0,-0.96899,3e-05,3.86578]
[1777033499453,43.31,78364.26,0.0,-0.96899,3e-05,3.86578]
[1777033499522,43.31,78364.26,0.0,-0.96899,3e-05,3.86578]
[1777033499496,43.31,78364.04,0.0,-0.96899,3e-05,3.86591]
[1777033500626,43.31,78354.89,0.0,-0.96925,3e-05,3.83835]
[1777033501633,43.31,78338.59,0.0,-0.96972,3e-05,3.78935]
[1777033502640,43.32,78340.79,0.0,-0.96965,3e-05,3.79652]
[1777033507675,43.32,78339.97,0.0,-0.96965,3e-05,3.7965]
[1777033511703,43.33,78343.98,0.0,-0.96951,3e-05,3.81062]
[1777033517745,43.34,78343.17,0.0,-0.96952,3e-05,3.81024]
[1777033522089,43.34,78343.38,0.0,-0.9695,3e-05,3.81231]
[1777033522274,43.34,78343.38,0.0,-0.9695,3e-05,3.81231]
[1777033522373,43.34,78342.87,0.0,-0.9695,3e-05,3.81172]
[1777033527814,43.35,78344.63,0.0,-0.96943,3e-05,3.81945]
[1777033533344,43.36,78344.29,0.0,-0.96944,3e-05,3.81695]
[1777033537885,43.37,78329.63,0.0,-0.96984,3e-05,3.77549]
[1777033538891,43.37,78329.81,0.0,-0.96983,3e-05,3.77657]
[1777033543926,43.38,78327.25,0.0,-0.96987,3e-05,3.77156]
[1777033545941,43.38,78330.44,0.0,-0.96977,3e-05,3.78225]
[1777033547954,43.38,78339.11,0.0,-0.96951,3e-05,3.8095]
[1777033549968,43.39,78339.48,0.0,-0.96949,3e-05,3.81161]
[1777033555007,43.39,78339.29,0.0,-0.96948,3e-05,3.81341]
[1777033560039,43.4,78341.31,0.0,-0.9694,3e-05,3.82186]
[1777033565074,43.41,78341.8,0.0,-0.96936,3e-05,3.82561]
[1777033570109,43.42,78341.94,0.0,-0.96933,3e-05,3.82869]
[1777033575144,43.42,78341.09,0.0,-0.96933,3e-05,3.82831]
[1777033580179,43.43,78341.62,0.0,-0.9693,3e-05,3.8321]
[1777033583200,43.44,78338.6,0.0,-0.96937,3e-05,3.82424]
[1777033588235,43.44,78315.72,0.0,-0.97001,3e-05,3.75667]
[1777033589242,43.44,78315.37,0.0,-0.97002,3e-05,3.75536]
[1777033591263,43.44,78318.38,0.0,-0.96997,3e-05,3.76053]
[1777033596309,43.43,78319.36,0.0,-0.96995,3e-05,3.76209]
[1777033601345,43.43,78320.43,0.0,-0.96994,3e-05,3.76393]
[1777033606380,43.43,78321.17,0.0,-0.96991,3e-05,3.76636]
[1777033612478,43.42,78322.12,0.0,-0.9699,3e-05,3.76751]
[1777033618520,43.42,78321.29,0.0,-0.96994,3e-05,3.76335]
[1777033623556,43.41,78322.63,0.0,-0.96992,3e-05,3.76605]
[1777033628590,43.41,78321.87,0.0,-0.96995,3e-05,3.76243]
[1777033634632,43.4,78322.21,0.0,-0.96996,3e-05,3.76186]
[1777033640675,43.4,78321.54,0.0,-0.96999,3e-05,3.75831]
[1777033646716,43.39,78323.84,0.0,-0.96994,3e-05,3.76364]
[1777033651752,43.39,78322.24,0.0,-0.97002,3e-05,3.75424]
[1777033655779,43.39,78314.71,0.0,-0.97025,3e-05,3.73076]
[1777033660818,43.38,78313.5,0.0,-0.97029,3e-05,3.72615]
[1777033663838,43.38,78298.61,0.0,-0.97071,3e-05,3.68136]
[1777033664846,43.38,78293.56,0.0,-0.97086,3e-05,3.66633]
[1777033669881,43.38,78292.66,0.0,-0.97089,3e-05,3.66316]
[1777033674915,43.38,78292.04,0.0,-0.97091,3e-05,3.66081]
[1777033680185,43.38,78290.12,0.0,-0.97096,3e-05,3.65474]
[1777033680271,43.38,78290.12,0.0,-0.97096,3e-05,3.65474]
[1777033680369,43.38,78288.74,0.0,-0.971,3e-05,3.65049]
[1777033680959,43.38,78279.82,0.0,-0.97125,3e-05,3.62436]
[1777033681968,43.38,78278.51,0.0,-0.97129,3e-05,3.62048]
[1777033687002,43.38,78277.7,0.0,-0.97131,3e-05,3.61789]
[1777033688010,43.38,78272.25,0.0,-0.97146,3e-05,3.60196]
[1777033690491,43.38,78269.74,0.0,-0.97153,3e-05,3.59463]
[1777033696066,43.38,78267.41,0.0,-0.97159,3e-05,3.58786]
[1777033700972,43.38,78269.31,0.0,-0.97154,3e-05,3.59337]
[1777033701019,43.38,78269.31,0.0,-0.97154,3e-05,3.59337]
[1777033701119,43.38,78269.31,0.0,-0.97154,3e-05,3.59335]
[1777033707142,43.37,78269.24,0.0,-0.97154,3e-05,3.59307]
[1777033711170,43.37,78271.24,0.0,-0.97151,3e-05,3.59557]
[1777033718220,43.37,78271.72,0.0,-0.9715,3e-05,3.59677]
[1777033723256,43.37,78272.2,0.0,-0.97149,3e-05,3.59795]
[1777033728291,43.37,78272.73,0.0,-0.97148,3e-05,3.59929]
[1777033733325,43.37,78272.52,0.0,-0.97149,3e-05,3.59845]
[1777033735340,43.37,78267.82,0.0,-0.97162,3e-05,3.58471]
[1777033740375,43.37,78267.54,0.0,-0.97162,3e-05,3.5838]
[1777033745412,43.37,78270.71,0.0,-0.97154,3e-05,3.59288]
[1777033747426,43.37,78273.66,0.0,-0.97146,3e-05,3.60138]
[1777033753467,43.37,78274.29,0.0,-0.97145,3e-05,3.60295]
[1777033757496,43.37,78277.53,0.0,-0.97136,3e-05,3.61221]
[1777033758503,43.37,78280.53,0.0,-0.97128,3e-05,3.62091]
[1777033759511,43.37,78283.87,0.0,-0.97119,3e-05,3.6306]
[1777033763876,43.37,78283.66,0.0,-0.9712,3e-05,3.62965]
[1777033764019,43.37,78283.66,0.0,-0.9712,3e-05,3.62965]
[1777033764546,43.37,78284.38,0.0,-0.97118,3e-05,3.63168]
[1777033769581,43.37,78290.54,0.0,-0.97101,3e-05,3.64931]
[1777033778643,43.36,78293.35,0.0,-0.97097,3e-05,3.65329]
[1777033783679,43.36,78293.62,0.0,-0.97097,3e-05,3.65346]
[1777033788714,43.36,78293.66,0.0,-0.97097,3e-05,3.65298]
[1777033793749,43.36,78293.29,0.0,-0.97099,3e-05,3.6513]
[1777033795298,43.36,78293.29,0.0,-0.97099,3e-05,3.6513]
[1777033800776,43.35,78293.42,0.0,-0.97099,3e-05,3.651]
[1777033805833,43.35,78294.52,0.0,-0.97097,3e-05,3.65352]
[1777033807483,43.35,78294.61,0.0,-0.97096,3e-05,3.65367]
[1777033807553,43.35,78294.61,0.0,-0.97096,3e-05,3.65367]
[1777033807613,43.35,78294.61,0.0,-0.97096,3e-05,3.65367]
[1777033807847,43.35,78294.55,0.0,-0.97097,3e-05,3.65338]
[1777033812882,43.35,78294.71,0.0,-0.97097,3e-05,3.65328]
[1777033815904,43.35,78289.1,0.0,-0.97113,3e-05,3.63647]
[1777033816912,43.35,78278.16,0.0,-0.97143,3e-05,3.60442]
[1777033817918,43.35,78277.89,0.0,-0.97143,3e-05,3.6036]
[1777033822953,43.35,78276.25,0.0,-0.97148,3e-05,3.59875]
[1777033827992,43.35,78273.32,0.0,-0.97156,3e-05,3.59023]
[1777033828996,43.35,78263.17,0.0,-0.97183,3e-05,3.56083]
[1777033830007,43.35,78265.38,0.0,-0.97177,3e-05,3.56728]
[1777033835038,43.35,78265.37,0.0,-0.9718,3e-05,3.56433]
[1777033836045,43.35,78261.88,0.0,-0.97189,3e-05,3.55431]
[1777033837052,43.35,78268.43,0.0,-0.97171,3e-05,3.57332]
[1777033839066,43.35,78271.1,0.0,-0.97164,3e-05,3.58114]
[1777033844101,43.35,78271.45,0.0,-0.97163,3e-05,3.58236]
[1777033849136,43.35,78271.8,0.0,-0.97162,3e-05,3.58362]
[1777033854171,43.35,78272.8,0.0,-0.97159,3e-05,3.58672]
[1777033859205,43.35,78280.1,0.0,-0.97139,3e-05,3.60818]
[1777033860213,43.35,78286.93,0.0,-0.9712,3e-05,3.62815]
[1777033862227,43.35,78288.83,0.0,-0.97115,3e-05,3.63366]
[1777033864241,43.35,78292.52,0.0,-0.97104,3e-05,3.64443]
[1777033868268,43.35,78295.57,0.0,-0.97096,3e-05,3.6532]
[1777033873304,43.35,78295.1,0.0,-0.97099,3e-05,3.65074]
[1777033876325,43.34,78292.02,0.0,-0.97108,3e-05,3.64037]
[1777033877331,43.34,78285.63,0.0,-0.97126,3e-05,3.62123]
[1777033880353,43.34,78283.98,0.0,-0.97132,3e-05,3.61521]
[1777033885388,43.33,78286.2,0.0,-0.97128,3e-05,3.6198]
[1777033890423,43.32,78286.82,0.0,-0.97128,3e-05,3.61931]
[1777033895457,43.32,78287.55,0.0,-0.9713,3e-05,3.61631]
[1777033900746,43.31,78288.42,0.0,-0.97129,3e-05,3.61736]
[1777033900795,43.31,78288.35,0.0,-0.9713,3e-05,3.61678]
[1777033903514,43.31,78295.06,0.0,-0.97113,3e-05,3.63532]
[1777033908549,43.3,78292.27,0.0,-0.97122,3e-05,3.62516]
[1777033913584,43.3,78291.91,0.0,-0.97125,3e-05,3.62217]
[1777033915601,43.29,78287.7,0.0,-0.97137,3e-05,3.6091]
[1777033920275,43.29,78286.35,0.0,-0.97142,3e-05,3.60372]
[1777033922650,43.29,78282.42,0.0,-0.97154,3e-05,3.59122]
[1777033923656,43.28,78277.78,0.0,-0.97167,3e-05,3.5774]
[1777033925284,43.28,78277.62,0.0,-0.97168,3e-05,3.57662]
[1777033925523,43.28,78277.62,0.0,-0.97168,3e-05,3.57662]
[1777033925671,43.28,78276.42,0.0,-0.97171,3e-05,3.57282]
[1777033927685,43.28,78271.17,0.0,-0.97186,3e-05,3.55701]
[1777033928692,43.28,78265.24,0.0,-0.97202,3e-05,3.53962]
[1777033931713,43.28,78261.98,0.0,-0.97212,3e-05,3.5295]
[1777033936748,43.27,78259.08,0.0,-0.97221,3e-05,3.52004]
[1777033941783,43.27,78259.09,0.0,-0.97222,3e-05,3.51899]
[1777033944804,43.27,78254.54,0.0,-0.97234,3e-05,3.50531]
[1777033949839,43.26,78256.76,0.0,-0.9723,3e-05,3.51065]
[1777033954873,43.26,78250.56,0.0,-0.97249,3e-05,3.48878]
[1777033955881,43.26,78255.36,0.0,-0.97237,3e-05,3.50231]
[1777033960916,43.26,78254.82,0.0,-0.97237,3e-05,3.50165]
[1777033965951,43.27,78255.74,0.0,-0.97234,3e-05,3.50516]
[1777033970986,43.26,78253.06,0.0,-0.97242,3e-05,3.49686]
[1777033976022,43.26,78254.19,0.0,-0.9724,3e-05,3.49912]
[1777033981059,43.26,78251.82,0.0,-0.97247,3e-05,3.4914]
[1777033983071,43.26,78254.98,0.0,-0.97239,3e-05,3.50006]
[1777033986092,43.25,78261.01,0.0,-0.97223,3e-05,3.51673]
[1777033987099,43.25,78271.58,0.0,-0.97195,3e-05,3.54693]
[1777033988106,43.25,78270.36,0.0,-0.97199,3e-05,3.54314]
[1777033991127,43.26,78274.03,0.0,-0.97188,3e-05,3.55503]
[1777033992134,43.26,78284.51,0.0,-0.97158,3e-05,3.5864]
[1777033993141,43.26,78286.53,0.0,-0.97152,3e-05,3.59271]
[1777033998176,43.27,78284.47,0.0,-0.97156,3e-05,3.58848]
[1777034002204,43.27,78276.34,0.0,-0.97177,3e-05,3.56658]
[1777034004218,43.28,78274.8,0.0,-0.9718,3e-05,3.56349]
[1777034007056,43.28,78275.28,0.0,-0.97178,3e-05,3.5656]
[1777034007269,43.28,78274.95,0.0,-0.97178,3e-05,3.56533]
[1777034007370,43.28,78275.02,0.0,-0.97177,3e-05,3.56623]
[1777034013281,43.3,78274.95,0.0,-0.97176,3e-05,3.56679]
[1777034016302,43.36,78271.64,0.0,-0.97168,3e-05,3.57505]
[1777034021337,43.42,78271.03,0.0,-0.97152,3e-05,3.59187]
[1777034022344,43.42,78263.31,0.0,-0.97172,3e-05,3.57032]
[1777034023350,43.45,78262.59,0.0,-0.97166,3e-05,3.57668]
[1777034026372,43.45,78269.7,0.0,-0.97145,3e-05,3.59858]
[1777034028386,43.46,78264.25,0.0,-0.97159,3e-05,3.58438]
[1777034033420,43.57,78259.08,0.0,-0.97141,3e-05,3.60224]
[1777034037339,43.59,78259.32,0.0,-0.97132,3e-05,3.61155]
[1777034037519,43.59,78259.32,0.0,-0.97132,3e-05,3.61155]
[1777034037620,43.65,78259.02,0.0,-0.97118,3e-05,3.62663]
[1777034043491,43.66,78261.21,0.0,-0.97108,3e-05,3.63669]
[1777034046512,43.66,78257.29,0.0,-0.97119,3e-05,3.62584]
[1777034051547,43.66,78256.95,0.0,-0.9712,3e-05,3.62453]
[1777034056582,43.67,78253.81,0.0,-0.97126,3e-05,3.61823]
[1777034060618,43.67,78249.26,0.0,-0.97138,3e-05,3.60555]
[1777034061625,43.67,78245.54,0.0,-0.97148,3e-05,3.59467]
[1777034063638,43.67,78248.84,0.0,-0.97139,3e-05,3.60414]
[1777034067667,43.68,78244.0,0.0,-0.9715,3e-05,3.59238]
[1777034072702,43.68,78242.49,0.0,-0.97157,3e-05,3.58472]
[1777034075730,43.68,78239.15,0.0,-0.97166,3e-05,3.57507]
[1777034077744,43.68,78235.11,0.0,-0.97177,3e-05,3.56348]
[1777034078752,43.68,78231.57,0.0,-0.97186,3e-05,3.55336]
[1777034080847,43.68,78229.29,0.0,-0.97192,3e-05,3.54687]
[1777034080884,43.68,78219.45,0.0,-0.97218,3e-05,3.51885]
[1777034081773,43.68,78215.52,0.0,-0.97229,3e-05,3.50778]
[1777034084290,43.68,78216.61,0.0,-0.97225,3e-05,3.5111]
[1777034089829,43.68,78215.88,0.0,-0.97227,3e-05,3.50963]
[1777034092850,43.68,78219.6,0.0,-0.97217,3e-05,3.5205]
[1777034093717,43.68,78219.6,0.0,-0.97217,3e-05,3.5205]
[1777034093772,43.68,78219.6,0.0,-0.97217,3e-05,3.5205]
[1777034093857,43.68,78219.92,0.0,-0.97216,3e-05,3.5215]
[1777034094864,43.68,78224.87,0.0,-0.97202,3e-05,3.53569]
[1777034098892,43.68,78228.08,0.0,-0.97194,3e-05,3.5451]
[1777034100906,43.68,78231.17,0.0,-0.97185,3e-05,3.55403]
[1777034105941,43.68,78230.13,0.0,-0.97188,3e-05,3.55127]
[1777034110976,43.68,78227.7,0.0,-0.97194,3e-05,3.54455]
[1777034111983,43.68,78222.41,0.0,-0.97208,3e-05,3.5295]
[1777034117020,43.69,78220.67,0.0,-0.97213,3e-05,3.52493]
[1777034122055,43.69,78223.31,0.0,-0.97205,3e-05,3.5328]
[1777034123062,43.69,78230.89,0.0,-0.97185,3e-05,3.55452]
[1777034124069,43.69,78229.84,0.0,-0.97188,3e-05,3.55153]
[1777034129103,43.69,78229.84,0.0,-0.97188,3e-05,3.55159]
[1777034134139,43.69,78229.41,0.0,-0.97191,3e-05,3.54721]
[1777034138168,43.69,78232.53,0.0,-0.97183,3e-05,3.55622]
[1777034142196,43.69,78236.57,0.0,-0.97172,3e-05,3.5678]
[1777034145217,43.69,78241.39,0.0,-0.97159,3e-05,3.58159]
[1777034150252,43.69,78250.91,0.0,-0.97133,3e-05,3.60888]
[1777034151259,43.69,78253.46,0.0,-0.97126,3e-05,3.61619]
[1777034157063,43.69,78252.85,0.0,-0.97128,3e-05,3.61406]
[1777034157103,43.68,78253.42,0.0,-0.97127,3e-05,3.61554]
[1777034157273,43.68,78253.42,0.0,-0.97127,3e-05,3.61554]
[1777034159323,43.68,78265.73,0.0,-0.97093,3e-05,3.65121]
[1777034160330,43.69,78268.24,0.0,-0.97086,3e-05,3.65921]
[1777034161954,43.69,78268.24,0.0,-0.97086,3e-05,3.65921]
[1777034162030,43.69,78268.24,0.0,-0.97086,3e-05,3.65921]
[1777034162055,43.69,78268.89,0.0,-0.97083,3e-05,3.66241]
[1777034162344,43.69,78272.92,0.0,-0.97072,3e-05,3.67422]
[1777034163351,43.69,78279.52,0.0,-0.97053,3e-05,3.69425]
[1777034165365,43.7,78271.17,0.0,-0.97075,3e-05,3.67089]
[1777034166372,43.7,78269.9,0.0,-0.97078,3e-05,3.6678]
[1777034167379,43.7,78273.07,0.0,-0.97068,3e-05,3.67774]
[1777034172414,43.71,78272.61,0.0,-0.97067,3e-05,3.67946]
[1777034174330,43.71,78272.95,0.0,-0.97065,3e-05,3.68107]
[1777034174375,43.71,78272.95,0.0,-0.97065,3e-05,3.68107]
[1777034174486,43.71,78272.95,0.0,-0.97065,3e-05,3.68107]
[1777034174527,43.71,78272.95,0.0,-0.97065,3e-05,3.68107]
[1777034174587,43.71,78273.04,0.0,-0.97064,3e-05,3.68195]
[1777034175435,43.72,78269.93,0.0,-0.97072,3e-05,3.67343]
[1777034177253,43.72,78269.93,0.0,-0.97072,3e-05,3.67343]
[1777034186512,43.74,78268.28,0.0,-0.9707,3e-05,3.67535]
[1777034190004,43.74,78268.18,0.0,-0.9707,3e-05,3.67626]
[1777034190021,43.74,78268.18,0.0,-0.9707,3e-05,3.67626]
[1777034190041,43.74,78268.18,0.0,-0.9707,3e-05,3.67626]
[1777034190273,43.74,78268.18,0.0,-0.9707,3e-05,3.67626]
[1777034190142,43.75,78268.54,0.0,-0.97067,3e-05,3.67853]
[1777034192554,43.75,78271.4,0.0,-0.97061,3e-05,3.68484]
[1777034197589,43.76,78271.38,0.0,-0.97058,3e-05,3.68773]
[1777034198596,43.76,78267.44,0.0,-0.97068,3e-05,3.67676]
[1777034200622,43.77,78246.12,0.0,-0.97126,3e-05,3.61582]
[1777034201999,43.77,78247.23,0.0,-0.97121,3e-05,3.62034]
[1777034206073,43.77,78249.18,0.0,-0.97116,3e-05,3.62579]
[1777034206115,43.77,78249.18,0.0,-0.97116,3e-05,3.62579]
[1777034206223,43.77,78249.18,0.0,-0.97116,3e-05,3.62579]
[1777034206270,43.77,78249.18,0.0,-0.97116,3e-05,3.62579]
[1777034206217,43.77,78249.08,0.0,-0.97116,3e-05,3.62613]
[1777034206664,43.77,78247.36,0.0,-0.97121,3e-05,3.62115]
[1777034210692,43.78,78250.3,0.0,-0.9711,3e-05,3.63241]
[1777034211699,43.78,78256.33,0.0,-0.97093,3e-05,3.65063]
[1777034213714,43.79,78260.09,0.0,-0.97081,3e-05,3.66291]
[1777034214867,43.79,78260.09,0.0,-0.97081,3e-05,3.66291]
[1777034214888,43.79,78260.09,0.0,-0.97081,3e-05,3.66291]
[1777034214999,43.79,78260.09,0.0,-0.97081,3e-05,3.66291]
[1777034215021,43.79,78260.09,0.0,-0.97081,3e-05,3.66291]
[1777034215100,43.79,78260.24,0.0,-0.9708,3e-05,3.66459]
[1777034220763,43.8,78254.68,0.0,-0.97092,3e-05,3.65151]
[1777034223264,43.8,78253.94,0.0,-0.97093,3e-05,3.64999]
[1777034223273,43.8,78253.94,0.0,-0.97093,3e-05,3.64999]
[1777034223290,43.8,78253.94,0.0,-0.97093,3e-05,3.64999]
[1777034223308,43.81,78256.36,0.0,-0.97085,3e-05,3.65836]
[1777034223399,43.81,78256.36,0.0,-0.97085,3e-05,3.65836]
[1777034223458,43.81,78256.36,0.0,-0.97085,3e-05,3.65836]
[1777034223531,43.81,78256.36,0.0,-0.97085,3e-05,3.65836]
[1777034223785,43.81,78255.06,0.0,-0.97089,3e-05,3.65457]
[1777034224792,43.81,78246.23,0.0,-0.97112,3e-05,3.63018]
[1777034225798,43.81,78245.26,0.0,-0.97114,3e-05,3.62806]
[1777034227813,43.82,78241.79,0.0,-0.97122,3e-05,3.61941]
[1777034231841,43.82,78235.4,0.0,-0.9714,3e-05,3.6006]
[1777034232849,43.82,78229.48,0.0,-0.97156,3e-05,3.5835]
[1777034234907,43.82,78230.08,0.0,-0.97154,3e-05,3.58519]
[1777034234942,43.82,78230.08,0.0,-0.97154,3e-05,3.58519]
[1777034235022,43.82,78230.08,0.0,-0.97154,3e-05,3.58519]
[1777034235043,43.82,78229.44,0.0,-0.97156,3e-05,3.58332]
[1777034235870,43.82,78223.54,0.0,-0.97172,3e-05,3.56635]
[1777034240344,43.82,78225.28,0.0,-0.97167,3e-05,3.57131]
[1777034240377,43.82,78225.77,0.0,-0.97166,3e-05,3.57269]
[1777034240520,43.82,78225.77,0.0,-0.97166,3e-05,3.57269]
[1777034240905,43.82,78225.7,0.0,-0.97166,3e-05,3.57247]
[1777034245940,43.82,78224.85,0.0,-0.97169,3e-05,3.56987]
[1777034246947,43.82,78221.39,0.0,-0.97178,3e-05,3.55993]
[1777034249312,43.82,78218.97,0.0,-0.97184,3e-05,3.553]
[1777034249338,43.82,78206.46,0.0,-0.97218,3e-05,3.51738]
[1777034249967,43.82,78200.37,0.0,-0.97234,3e-05,3.50014]
[1777034250974,43.82,78200.25,0.0,-0.97234,3e-05,3.49993]
[1777034254125,43.82,78201.35,0.0,-0.97233,3e-05,3.50004]
[1777034254278,43.82,78201.35,0.0,-0.97233,3e-05,3.50004]
[1777034255007,43.82,78196.15,0.0,-0.97247,3e-05,3.48555]
[1777034256764,43.82,78196.38,0.0,-0.97246,3e-05,3.48631]
[1777034256770,43.82,78196.38,0.0,-0.97246,3e-05,3.48631]
[1777034257279,43.82,78196.38,0.0,-0.97246,3e-05,3.48631]
[1777034257018,43.82,78195.86,0.0,-0.97247,3e-05,3.48496]
[1777034257387,43.82,78195.86,0.0,-0.97247,3e-05,3.48496]
[1777034257517,43.82,78195.86,0.0,-0.97247,3e-05,3.48496]
[1777034257629,43.82,78195.86,0.0,-0.97247,3e-05,3.48496]
[1777034257736,43.82,78195.86,0.0,-0.97247,3e-05,3.48496]
[1777034257769,43.82,78195.86,0.0,-0.97247,3e-05,3.48496]
[1777034258025,43.82,78195.41,0.0,-0.97249,3e-05,3.48381]
[1777034263065,43.82,78197.55,0.0,-0.97242,3e-05,3.49048]
[1777034264072,43.82,78206.22,0.0,-0.97219,3e-05,3.51511]
[1777034264790,43.82,78206.22,0.0,-0.97219,3e-05,3.51511]
[1777034265094,43.82,78214.62,0.0,-0.97197,3e-05,3.53906]
[1777034266276,43.82,78214.62,0.0,-0.97197,3e-05,3.53906]
[1777034266337,43.82,78213.08,0.0,-0.97201,3e-05,3.53471]
[1777034266727,43.82,78213.08,0.0,-0.97201,3e-05,3.53471]
[1777034266769,43.82,78213.08,0.0,-0.97201,3e-05,3.53471]
[1777034272140,43.84,78215.07,0.0,-0.97191,3e-05,3.54528]
[1777034275161,43.85,78218.6,0.0,-0.97179,3e-05,3.55778]
[1777034276730,43.85,78218.15,0.0,-0.9718,3e-05,3.55728]
[1777034278087,43.85,78217.45,0.0,-0.97181,3e-05,3.55607]
[1777034278102,43.85,78217.45,0.0,-0.97181,3e-05,3.55607]
[1777034278212,43.85,78217.45,0.0,-0.97181,3e-05,3.55607]
[1777034278273,43.85,78217.45,0.0,-0.97181,3e-05,3.55607]
[1777034278370,43.85,78218.15,0.0,-0.97178,3e-05,3.55887]
[1777034283217,43.87,78221.28,0.0,-0.97166,3e-05,3.57174]
[1777034283893,43.87,78221.28,0.0,-0.97166,3e-05,3.57174]
[1777034283897,43.87,78221.28,0.0,-0.97166,3e-05,3.57174]
[1777034283972,43.87,78221.28,0.0,-0.97166,3e-05,3.57174]
[1777034284022,43.87,78221.28,0.0,-0.97166,3e-05,3.57174]
[1777034284079,43.87,78221.28,0.0,-0.97166,3e-05,3.57174]
[1777034284185,43.87,78221.28,0.0,-0.97166,3e-05,3.57174]
[1777034284271,43.87,78221.28,0.0,-0.97166,3e-05,3.57174]
[1777034284294,43.87,78221.28,0.0,-0.97166,3e-05,3.57174]
[1777034284353,43.87,78221.28,0.0,-0.97166,3e-05,3.57174]
[1777034284286,43.87,78221.55,0.0,-0.97165,3e-05,3.57328]
[1777034284462,43.87,78221.55,0.0,-0.97165,3e-05,3.57328]
[1777034284520,43.87,78221.55,0.0,-0.97165,3e-05,3.57328]
[1777034284569,43.87,78221.55,0.0,-0.97165,3e-05,3.57328]
[1777034284693,43.87,78221.55,0.0,-0.97165,3e-05,3.57328]
[1777034284771,43.87,78221.55,0.0,-0.97165,3e-05,3.57328]
[1777034284800,43.87,78221.55,0.0,-0.97165,3e-05,3.57328]
[1777034284914,43.87,78221.55,0.0,-0.97165,3e-05,3.57328]
[1777034285022,43.87,78221.55,0.0,-0.97165,3e-05,3.57328]
[1777034285032,43.87,78221.55,0.0,-0.97165,3e-05,3.57328]
[1777034285135,43.87,78221.55,0.0,-0.97165,3e-05,3.57328]
[1777034285241,43.87,78221.55,0.0,-0.97165,3e-05,3.57328]
[1777034285350,43.87,78221.55,0.0,-0.97165,3e-05,3.57328]
[1777034285342,43.87,78218.85,0.0,-0.97171,3e-05,3.56631]
[1777034286021,43.87,78218.85,0.0,-0.97171,3e-05,3.56631]
[1777034286241,43.88,78215.29,0.0,-0.9718,3e-05,3.5569]
[1777034287992,43.88,78214.0,0.0,-0.97183,3e-05,3.554]
[1777034288020,43.88,78214.0,0.0,-0.97183,3e-05,3.554]
[1777034288153,43.88,78214.0,0.0,-0.97183,3e-05,3.554]
[1777034288245,43.88,78214.0,0.0,-0.97183,3e-05,3.554]
[1777034288261,43.88,78214.0,0.0,-0.97183,3e-05,3.554]
[1777034288273,43.88,78214.0,0.0,-0.97183,3e-05,3.554]
[1777034288346,43.88,78213.04,0.0,-0.97185,3e-05,3.55126]
[1777034294296,43.88,78213.01,0.0,-0.97185,3e-05,3.55114]
[1777034295389,43.88,78213.01,0.0,-0.97185,3e-05,3.55114]
[1777034295394,43.88,78212.29,0.0,-0.97187,3e-05,3.54907]
[1777034295519,43.88,78212.29,0.0,-0.97187,3e-05,3.54907]
[1777034296310,43.88,78206.86,0.0,-0.97202,3e-05,3.53361]
[1777034300122,43.88,78205.91,0.0,-0.97204,3e-05,3.53095]
[1777034300175,43.88,78205.91,0.0,-0.97204,3e-05,3.53095]
[1777034300274,43.88,78205.91,0.0,-0.97204,3e-05,3.53095]
[1777034300339,43.88,78206.89,0.0,-0.97202,3e-05,3.53376]
[1777034303360,43.88,78203.94,0.0,-0.97209,3e-05,3.52545]
[1777034304367,43.88,78198.11,0.0,-0.97225,3e-05,3.50896]
[1777034305158,43.88,78198.11,0.0,-0.97225,3e-05,3.50896]
[1777034305187,43.88,78198.11,0.0,-0.97225,3e-05,3.50896]
[1777034305269,43.88,78198.11,0.0,-0.97225,3e-05,3.50896]
[1777034305373,43.88,78195.5,0.0,-0.97232,3e-05,3.50165]
[1777034308394,43.88,78191.98,0.0,-0.97241,3e-05,3.49196]
[1777034313430,43.88,78192.11,0.0,-0.97242,3e-05,3.48961]
[1777034319999,43.88,78192.69,0.0,-0.9724,3e-05,3.49162]
[1777034320024,43.88,78192.69,0.0,-0.9724,3e-05,3.49162]
[1777034320045,43.88,78192.69,0.0,-0.9724,3e-05,3.49162]
[1777034320181,43.88,78192.69,0.0,-0.9724,3e-05,3.49162]
[1777034320273,43.88,78192.69,0.0,-0.9724,3e-05,3.49162]
[1777034320372,43.88,78192.76,0.0,-0.9724,3e-05,3.49209]
[1777034323832,43.88,78192.76,0.0,-0.9724,3e-05,3.49209]
[1777034323926,43.88,78192.76,0.0,-0.9724,3e-05,3.49209]
[1777034324023,43.88,78192.76,0.0,-0.9724,3e-05,3.49209]
[1777034324028,43.88,78197.66,0.0,-0.97227,3e-05,3.50625]
[1777034325514,43.88,78203.9,0.0,-0.9721,3e-05,3.52398]
[1777034327671,43.88,78204.23,0.0,-0.97209,3e-05,3.52495]
[1777034327723,43.88,78204.23,0.0,-0.97209,3e-05,3.52495]
[1777034327772,43.88,78204.23,0.0,-0.97209,3e-05,3.52495]
[1777034327872,43.88,78206.26,0.0,-0.97204,3e-05,3.53076]
[1777034328535,43.89,78209.19,0.0,-0.97196,3e-05,3.53954]
[1777034329541,43.89,78212.36,0.0,-0.97187,3e-05,3.549]
[1777034333570,43.9,78217.37,0.0,-0.97171,3e-05,3.56607]
[1777034336990,43.9,78216.27,0.0,-0.97172,3e-05,3.56444]
[1777034337019,43.9,78216.27,0.0,-0.97172,3e-05,3.56444]
[1777034337032,43.9,78216.27,0.0,-0.97172,3e-05,3.56444]
[1777034337128,43.9,78216.27,0.0,-0.97172,3e-05,3.56444]
[1777034337281,43.9,78216.27,0.0,-0.97172,3e-05,3.56444]
[1777034337320,43.91,78216.33,0.0,-0.97171,3e-05,3.56614]
[1777034342633,43.92,78216.59,0.0,-0.97166,3e-05,3.57067]
[1777034345534,43.92,78216.78,0.0,-0.97164,3e-05,3.57272]
[1777034345549,43.92,78216.78,0.0,-0.97164,3e-05,3.57272]
[1777034345658,43.92,78216.78,0.0,-0.97164,3e-05,3.57272]
[1777034345687,43.92,78216.78,0.0,-0.97164,3e-05,3.57272]
[1777034345772,43.92,78216.78,0.0,-0.97164,3e-05,3.57272]
[1777034345871,43.93,78216.29,0.0,-0.97165,3e-05,3.57206]
[1777034351696,43.94,78215.79,0.0,-0.97162,3e-05,3.57511]
[1777034354374,43.94,78216.03,0.0,-0.97161,3e-05,3.57654]
[1777034354403,43.94,78216.03,0.0,-0.97161,3e-05,3.57654]
[1777034354509,43.94,78216.03,0.0,-0.97161,3e-05,3.57654]
[1777034354518,43.94,78216.03,0.0,-0.97161,3e-05,3.57654]
[1777034354625,43.94,78216.03,0.0,-0.97161,3e-05,3.57654]
[1777034354634,43.94,78216.03,0.0,-0.97161,3e-05,3.57654]
[1777034354741,43.94,78216.03,0.0,-0.97161,3e-05,3.57654]
[1777034354770,43.94,78216.03,0.0,-0.97161,3e-05,3.57654]
[1777034354848,43.94,78216.03,0.0,-0.97161,3e-05,3.57654]
[1777034354934,43.95,78215.63,0.0,-0.9716,3e-05,3.57689]
[1777034356731,43.95,78209.39,0.0,-0.97176,3e-05,3.56053]
[1777034358276,43.95,78209.39,0.0,-0.97176,3e-05,3.56053]
[1777034358380,43.95,78209.39,0.0,-0.97176,3e-05,3.56053]
[1777034358377,43.96,78209.46,0.0,-0.97174,3e-05,3.56227]
[1777034358746,43.96,78213.96,0.0,-0.97162,3e-05,3.57513]
[1777034362269,43.96,78214.24,0.0,-0.9716,3e-05,3.57745]
[1777034362330,43.96,78214.24,0.0,-0.9716,3e-05,3.57745]
[1777034362458,43.96,78214.24,0.0,-0.9716,3e-05,3.57745]
[1777034362370,43.97,78214.25,0.0,-0.97158,3e-05,3.57896]
[1777034362518,43.97,78214.25,0.0,-0.97158,3e-05,3.57896]
[1777034362624,43.97,78214.25,0.0,-0.97158,3e-05,3.57896]
[1777034362774,43.97,78214.51,0.0,-0.97158,3e-05,3.57971]
[1777034366268,43.97,78214.34,0.0,-0.97157,3e-05,3.58071]
[1777034366519,43.98,78214.09,0.0,-0.97156,3e-05,3.58147]
[1777034366625,43.98,78214.09,0.0,-0.97156,3e-05,3.58147]
[1777034366802,43.98,78214.35,0.0,-0.97155,3e-05,3.58222]
[1777034370269,43.98,78214.45,0.0,-0.97153,3e-05,3.58399]
[1777034370523,43.99,78214.45,0.0,-0.97152,3e-05,3.58546]
[1777034370631,43.99,78214.45,0.0,-0.97152,3e-05,3.58546]
[1777034370739,43.99,78214.45,0.0,-0.97152,3e-05,3.58546]
[1777034370770,43.99,78214.45,0.0,-0.97152,3e-05,3.58546]
[1777034370848,43.99,78214.45,0.0,-0.97152,3e-05,3.58546]
[1777034370929,43.99,78214.45,0.0,-0.97152,3e-05,3.58546]
[1777034370966,43.99,78214.45,0.0,-0.97152,3e-05,3.58546]
[1777034371021,43.99,78214.45,0.0,-0.97152,3e-05,3.58546]
[1777034371145,43.99,78214.45,0.0,-0.97152,3e-05,3.58546]
[1777034371252,43.99,78214.45,0.0,-0.97152,3e-05,3.58546]
[1777034371390,43.99,78214.45,0.0,-0.97152,3e-05,3.58546]
[1777034371421,43.99,78214.45,0.0,-0.97152,3e-05,3.58546]
[1777034371408,43.99,78218.23,0.0,-0.97144,3e-05,3.59381]
[1777034371836,43.99,78221.57,0.0,-0.97135,3e-05,3.60341]
[1777034374270,43.99,78221.66,0.0,-0.97134,3e-05,3.60439]
[1777034374365,43.99,78221.66,0.0,-0.97134,3e-05,3.60439]
[1777034374371,44.0,78221.93,0.0,-0.97132,3e-05,3.60658]
[1777034374857,44.0,78223.56,0.0,-0.97127,3e-05,3.61127]
[1777034377522,44.0,78223.56,0.0,-0.97127,3e-05,3.61127]
[1777034379252,44.01,78223.56,0.0,-0.97125,3e-05,3.61335]
[1777034380269,44.01,78222.96,0.0,-0.97125,3e-05,3.613]
[1777034380370,44.01,78222.87,0.0,-0.97125,3e-05,3.61342]
[1777034385935,44.03,78224.68,0.0,-0.97116,3e-05,3.62275]
[1777034390971,44.04,78227.84,0.0,-0.97104,3e-05,3.63523]
[1777034391978,44.04,78226.51,0.0,-0.97107,3e-05,3.63203]
[1777034397014,44.05,78226.09,0.0,-0.97105,3e-05,3.63408]
[1777034401321,44.06,78225.85,0.0,-0.97104,3e-05,3.63532]
[1777034402050,44.06,78237.62,0.0,-0.97071,3e-05,3.67072]
[1777034403058,44.06,78248.04,0.0,-0.97041,3e-05,3.70172]
[1777034404065,44.06,78246.42,0.0,-0.97045,3e-05,3.6975]
[1777034407744,44.07,78246.75,0.0,-0.97043,3e-05,3.70007]
[1777034408093,44.07,78251.66,0.0,-0.97029,3e-05,3.71499]
[1777034410278,44.07,78252.3,0.0,-0.97026,3e-05,3.71738]
[1777034412269,44.08,78252.13,0.0,-0.97026,3e-05,3.7179]
[1777034412371,44.08,78254.22,0.0,-0.9702,3e-05,3.72455]
[1777034413128,44.08,78255.52,0.0,-0.97016,3e-05,3.72887]
[1777034417037,44.08,78255.84,0.0,-0.97013,3e-05,3.73129]
[1777034421184,44.09,78258.2,0.0,-0.97004,3e-05,3.74069]
[1777034423205,44.1,78261.41,0.0,-0.96994,3e-05,3.75113]
[1777034426865,44.1,78261.65,0.0,-0.96992,3e-05,3.75323]
[1777034432267,44.11,78261.96,0.0,-0.96991,3e-05,3.75361]
[1777034433331,44.11,78261.96,0.0,-0.96991,3e-05,3.75361]
[1777034446368,44.13,78261.89,0.0,-0.96985,3e-05,3.75981]
[1777034455431,44.14,78261.18,0.0,-0.96983,3e-05,3.76166]
[1777034465502,44.16,78261.18,0.0,-0.96979,3e-05,3.76587]
[1777034466508,44.16,78264.37,0.0,-0.9697,3e-05,3.77572]
[1777034471543,44.16,78264.84,0.0,-0.96967,3e-05,3.77907]
[1777034474476,44.17,78265.33,0.0,-0.96965,3e-05,3.7813]
[1777034474565,44.17,78267.78,0.0,-0.96957,3e-05,3.78895]
[1777034475571,44.17,78270.53,0.0,-0.96949,3e-05,3.7975]
[1777034481613,44.18,78269.82,0.0,-0.96949,3e-05,3.79752]
[1777034482620,44.18,78273.4,0.0,-0.96939,3e-05,3.80853]
[1777034483627,44.18,78278.22,0.0,-0.96925,3e-05,3.82325]
[1777034484633,44.18,78275.37,0.0,-0.96932,3e-05,3.81505]
[1777034488662,44.18,78281.57,0.0,-0.96913,3e-05,3.83489]
[1777034493697,44.19,78282.1,0.0,-0.96913,3e-05,3.83463]
[1777034495711,44.19,78280.18,0.0,-0.96918,3e-05,3.82949]
[1777034498731,44.19,78278.18,0.0,-0.96923,3e-05,3.82443]
[1777034499738,44.2,78270.55,0.0,-0.96944,3e-05,3.80199]
[1777034500745,44.2,78270.18,0.0,-0.96945,3e-05,3.80125]
[1777034505781,44.2,78270.54,0.0,-0.96942,3e-05,3.80411]
[1777034510815,44.21,78270.96,0.0,-0.96939,3e-05,3.80718]
[1777034515851,44.21,78271.6,0.0,-0.96936,3e-05,3.8109]
[1777034520885,44.22,78271.84,0.0,-0.96933,3e-05,3.81339]
[1777034521893,44.22,78273.08,0.0,-0.96929,3e-05,3.81745]
[1777034522901,44.22,78278.02,0.0,-0.96915,3e-05,3.83255]
[1777034523911,44.22,78281.69,0.0,-0.96904,3e-05,3.84386]
[1777034524917,44.22,78283.82,0.0,-0.96898,3e-05,3.85055]
[1777034526931,44.23,78285.19,0.0,-0.96893,3e-05,3.85523]
[1777034531966,44.23,78284.76,0.0,-0.96893,3e-05,3.85534]
[1777034537291,44.23,78285.62,0.0,-0.96889,3e-05,3.85901]
[1777034543047,44.24,78285.97,0.0,-0.96887,3e-05,3.86192]
[1777034547075,44.24,78284.51,0.0,-0.9689,3e-05,3.85857]
[1777034552110,44.25,78285.99,0.0,-0.96887,3e-05,3.86095]
[1777034557145,44.25,78285.77,0.0,-0.96886,3e-05,3.86183]
[1777034562180,44.26,78286.2,0.0,-0.96883,3e-05,3.8644]
[1777034567215,44.26,78286.15,0.0,-0.96882,3e-05,3.86549]
[1777034572251,44.26,78286.16,0.0,-0.96881,3e-05,3.86675]
[1777034575271,44.27,78295.44,0.0,-0.96854,3e-05,3.89523]
[1777034575701,44.27,78295.44,0.0,-0.96854,3e-05,3.89523]
[1777034576486,44.27,78295.44,0.0,-0.96854,3e-05,3.89523]
[1777034576561,44.27,78297.69,0.0,-0.96847,3e-05,3.90247]
[1777034577286,44.27,78301.52,0.0,-0.96835,3e-05,3.91427]
[1777034580029,44.27,78302.25,0.0,-0.96833,3e-05,3.91682]
[1777034580129,44.27,78302.25,0.0,-0.96833,3e-05,3.91682]
[1777034580283,44.27,78302.25,0.0,-0.96833,3e-05,3.91682]
[1777034580589,44.27,78302.25,0.0,-0.96833,3e-05,3.91682]
[1777034582270,44.27,78302.29,0.0,-0.96833,3e-05,3.91727]
[1777034582376,44.27,78302.29,0.0,-0.96833,3e-05,3.91727]
[1777034582526,44.27,78302.29,0.0,-0.96833,3e-05,3.91727]
[1777034582650,44.27,78302.29,0.0,-0.96833,3e-05,3.91727]
[1777034582618,44.27,78302.47,0.0,-0.96832,3e-05,3.91798]
[1777034582756,44.27,78302.47,0.0,-0.96832,3e-05,3.91798]
[1777034582774,44.27,78302.47,0.0,-0.96832,3e-05,3.91798]
[1777034583328,44.27,78302.16,0.0,-0.96833,3e-05,3.91721]
[1777034584336,44.27,78292.67,0.0,-0.9686,3e-05,3.88864]
[1777034585342,44.27,78291.72,0.0,-0.96863,3e-05,3.88599]
[1777034587674,44.27,78291.72,0.0,-0.96863,3e-05,3.88599]
[1777034587707,44.27,78291.72,0.0,-0.96863,3e-05,3.88599]
[1777034587774,44.27,78289.6,0.0,-0.96868,3e-05,3.88004]
[1777034588401,44.27,78289.6,0.0,-0.96868,3e-05,3.88004]
[1777034588464,44.27,78289.6,0.0,-0.96868,3e-05,3.88004]
[1777034588521,44.27,78289.6,0.0,-0.96868,3e-05,3.88004]
[1777034588566,44.28,78289.78,0.0,-0.96868,3e-05,3.88081]
[1777034593400,44.28,78296.82,0.0,-0.96846,3e-05,3.90326]
[1777034594407,44.28,78300.81,0.0,-0.96834,3e-05,3.91555]
[1777034595044,44.28,78300.81,0.0,-0.96834,3e-05,3.91555]
[1777034595148,44.28,78300.81,0.0,-0.96834,3e-05,3.91555]
[1777034595255,44.28,78300.81,0.0,-0.96834,3e-05,3.91555]
[1777034595279,44.28,78300.81,0.0,-0.96834,3e-05,3.91555]
[1777034595508,44.28,78300.81,0.0,-0.96834,3e-05,3.91555]
[1777034595524,44.28,78300.81,0.0,-0.96834,3e-05,3.91555]
[1777034595573,44.28,78300.81,0.0,-0.96834,3e-05,3.91555]
[1777034595637,44.28,78300.81,0.0,-0.96834,3e-05,3.91555]
[1777034595674,44.28,78301.87,0.0,-0.96831,3e-05,3.91895]
[1777034595747,44.28,78301.87,0.0,-0.96831,3e-05,3.91895]
[1777034595773,44.28,78301.87,0.0,-0.96831,3e-05,3.91895]
[1777034596421,44.28,78302.43,0.0,-0.96829,3e-05,3.92083]
[1777034601456,44.28,78304.63,0.0,-0.96822,3e-05,3.92834]
[1777034603729,44.28,78305.39,0.0,-0.96819,3e-05,3.93097]
[1777034603773,44.28,78305.39,0.0,-0.96819,3e-05,3.93097]
[1777034603835,44.28,78305.39,0.0,-0.96819,3e-05,3.93097]
[1777034603943,44.28,78305.39,0.0,-0.96819,3e-05,3.93097]
[1777034604022,44.28,78305.39,0.0,-0.96819,3e-05,3.93097]
[1777034606714,44.29,78305.43,0.0,-0.96819,3e-05,3.93141]
[1777034606771,44.29,78305.46,0.0,-0.96819,3e-05,3.93166]
[1777034606810,44.29,78305.46,0.0,-0.96819,3e-05,3.93166]
[1777034606921,44.29,78305.46,0.0,-0.96819,3e-05,3.93166]
[1777034607022,44.29,78305.46,0.0,-0.96819,3e-05,3.93166]
[1777034607028,44.29,78305.46,0.0,-0.96819,3e-05,3.93166]
[1777034607134,44.29,78305.46,0.0,-0.96819,3e-05,3.93166]
[1777034607273,44.29,78305.46,0.0,-0.96819,3e-05,3.93166]
[1777034607660,44.29,78305.55,0.0,-0.96818,3e-05,3.93209]
[1777034613539,44.29,78303.27,0.0,-0.96827,3e-05,3.92274]
[1777034617577,44.29,78301.78,0.0,-0.9683,3e-05,3.91872]
[1777034617606,44.29,78301.78,0.0,-0.9683,3e-05,3.91872]
[1777034617770,44.29,78302.22,0.0,-0.96829,3e-05,3.92023]
[1777034617822,44.29,78302.22,0.0,-0.96829,3e-05,3.92023]
[1777034617924,44.29,78302.22,0.0,-0.96829,3e-05,3.92023]
[1777034618021,44.29,78302.22,0.0,-0.96829,3e-05,3.92023]
[1777034618574,44.29,78301.85,0.0,-0.9683,3e-05,3.91928]
[1777034621821,44.29,78300.59,0.0,-0.96833,3e-05,3.916]
[1777034623793,44.3,78300.2,0.0,-0.96834,3e-05,3.91519]
[1777034626631,44.3,78295.69,0.0,-0.96846,3e-05,3.90209]
[1777034627638,44.3,78282.14,0.0,-0.96885,3e-05,3.86146]
[1777034628645,44.3,78279.45,0.0,-0.96893,3e-05,3.85366]
[1777034629652,44.3,78275.98,0.0,-0.96903,3e-05,3.84355]
[1777034630656,44.3,78275.98,0.0,-0.96903,3e-05,3.84355]
[1777034630771,44.3,78273.53,0.0,-0.96909,3e-05,3.83653]
[1777034630780,44.3,78273.53,0.0,-0.96909,3e-05,3.83653]
[1777034630886,44.3,78273.53,0.0,-0.96909,3e-05,3.83653]
[1777034630993,44.3,78273.53,0.0,-0.96909,3e-05,3.83653]
[1777034631022,44.3,78273.53,0.0,-0.96909,3e-05,3.83653]
[1777034631967,44.3,78273.5,0.0,-0.96909,3e-05,3.83676]
[1777034632020,44.3,78273.5,0.0,-0.96909,3e-05,3.83676]
[1777034632073,44.3,78273.5,0.0,-0.96909,3e-05,3.83676]
[1777034632174,44.3,78273.5,0.0,-0.96909,3e-05,3.83676]
[1777034632273,44.3,78273.5,0.0,-0.96909,3e-05,3.83676]
[1777034632278,44.3,78273.5,0.0,-0.96909,3e-05,3.83676]
[1777034632385,44.3,78273.5,0.0,-0.96909,3e-05,3.83676]
[1777034632523,44.3,78273.5,0.0,-0.96909,3e-05,3.83676]
[1777034632673,44.3,78272.95,0.0,-0.9691,3e-05,3.83543]
[1777034636386,44.31,78270.58,0.0,-0.96916,3e-05,3.82932]
[1777034636701,44.31,78263.29,0.0,-0.96937,3e-05,3.80794]
[1777034637708,44.31,78256.74,0.0,-0.96955,3e-05,3.78886]
[1777034639722,44.31,78254.3,0.0,-0.96961,3e-05,3.78243]
[1777034640285,44.31,78254.3,0.0,-0.96961,3e-05,3.78243]
[1777034640520,44.31,78254.3,0.0,-0.96961,3e-05,3.78243]
[1777034640728,44.31,78254.06,0.0,-0.96961,3e-05,3.78212]
[1777034642881,44.31,78254.15,0.0,-0.9696,3e-05,3.78319]
[1777034643030,44.31,78254.15,0.0,-0.9696,3e-05,3.78319]
[1777034643750,44.32,78251.53,0.0,-0.96967,3e-05,3.77583]
[1777034644756,44.32,78248.23,0.0,-0.96976,3e-05,3.7665]
[1777034649795,44.32,78244.91,0.0,-0.96983,3e-05,3.75885]
[1777034652793,44.33,78247.6,0.0,-0.96975,3e-05,3.76764]
[1777034652865,44.33,78247.6,0.0,-0.96975,3e-05,3.76764]
[1777034652900,44.33,78247.6,0.0,-0.96975,3e-05,3.76764]
[1777034653019,44.33,78247.6,0.0,-0.96975,3e-05,3.76764]
[1777034653108,44.33,78246.75,0.0,-0.96977,3e-05,3.76555]
[1777034658857,44.34,78245.31,0.0,-0.96978,3e-05,3.76387]
[1777034659865,44.34,78236.4,0.0,-0.97003,3e-05,3.73811]
[1777034660871,44.34,78224.98,0.0,-0.97034,3e-05,3.70519]
[1777034661878,44.34,78224.13,0.0,-0.97036,3e-05,3.70324]
[1777034663892,44.35,78220.13,0.0,-0.97046,3e-05,3.69265]
[1777034664868,44.35,78220.13,0.0,-0.97046,3e-05,3.69265]
[1777034664972,44.35,78220.13,0.0,-0.97046,3e-05,3.69265]
[1777034665022,44.35,78220.13,0.0,-0.97046,3e-05,3.69265]
[1777034665028,44.35,78220.13,0.0,-0.97046,3e-05,3.69265]
[1777034665080,44.35,78220.13,0.0,-0.97046,3e-05,3.69265]
[1777034665280,44.35,78220.13,0.0,-0.97046,3e-05,3.69265]
[1777034665289,44.35,78219.73,0.0,-0.97046,3e-05,3.69257]
[1777034671133,44.36,78220.63,0.0,-0.97042,3e-05,3.69729]
[1777034671192,44.36,78220.63,0.0,-0.97042,3e-05,3.69729]
[1777034671194,44.36,78220.63,0.0,-0.97042,3e-05,3.69729]
[1777034671273,44.36,78220.63,0.0,-0.97042,3e-05,3.69729]
[1777034671299,44.36,78220.63,0.0,-0.97042,3e-05,3.69729]
[1777034671406,44.36,78220.63,0.0,-0.97042,3e-05,3.69729]
[1777034671513,44.36,78220.63,0.0,-0.97042,3e-05,3.69729]
[1777034671520,44.36,78220.63,0.0,-0.97042,3e-05,3.69729]
[1777034671614,44.36,78220.05,0.0,-0.97045,3e-05,3.69337]
[1777034673964,44.36,78215.68,0.0,-0.97056,3e-05,3.68173]
[1777034674970,44.36,78203.81,0.0,-0.97088,3e-05,3.64797]
[1777034676430,44.36,78203.81,0.0,-0.97088,3e-05,3.64797]
[1777034676474,44.36,78203.81,0.0,-0.97088,3e-05,3.64797]
[1777034676492,44.36,78203.81,0.0,-0.97088,3e-05,3.64797]
[1777034676520,44.36,78203.81,0.0,-0.97088,3e-05,3.64797]
[1777034676570,44.37,78205.22,0.0,-0.97083,3e-05,3.65323]
[1777034678998,44.37,78208.21,0.0,-0.97073,3e-05,3.66303]
[1777034688063,44.39,78213.31,0.0,-0.97054,3e-05,3.68302]
[1777034689070,44.39,78219.69,0.0,-0.97036,3e-05,3.7021]
[1777034690327,44.39,78219.69,0.0,-0.97036,3e-05,3.7021]
[1777034690355,44.39,78219.69,0.0,-0.97036,3e-05,3.7021]
[1777034690378,44.39,78219.69,0.0,-0.97036,3e-05,3.7021]
[1777034690417,44.39,78219.69,0.0,-0.97036,3e-05,3.7021]
[1777034690522,44.39,78219.69,0.0,-0.97036,3e-05,3.7021]
[1777034690525,44.39,78219.69,0.0,-0.97036,3e-05,3.7021]
[1777034690773,44.39,78219.69,0.0,-0.97036,3e-05,3.7021]
[1777034690779,44.4,78222.25,0.0,-0.97028,3e-05,3.71059]
[1777034694105,44.4,78217.71,0.0,-0.97039,3e-05,3.6989]
[1777034695661,44.4,78217.71,0.0,-0.97039,3e-05,3.6989]
[1777034695688,44.4,78217.71,0.0,-0.97039,3e-05,3.6989]
[1777034695772,44.4,78217.71,0.0,-0.97039,3e-05,3.6989]
[1777034695794,44.4,78217.71,0.0,-0.97039,3e-05,3.6989]
[1777034695760,44.4,78217.06,0.0,-0.9704,3e-05,3.69807]
[1777034695902,44.4,78217.06,0.0,-0.9704,3e-05,3.69807]
[1777034696010,44.4,78217.06,0.0,-0.9704,3e-05,3.69807]
[1777034696020,44.4,78217.06,0.0,-0.9704,3e-05,3.69807]
[1777034696116,44.4,78217.06,0.0,-0.9704,3e-05,3.69807]
[1777034699273,44.41,78215.45,0.0,-0.97043,3e-05,3.69446]
[1777034699519,44.41,78215.45,0.0,-0.97043,3e-05,3.69446]
[1777034699614,44.41,78215.45,0.0,-0.97043,3e-05,3.69446]
[1777034699721,44.41,78215.45,0.0,-0.97043,3e-05,3.69446]
[1777034699769,44.41,78215.45,0.0,-0.97043,3e-05,3.69446]
[1777034699874,44.41,78215.29,0.0,-0.97043,3e-05,3.69506]
[1777034700009,44.41,78215.29,0.0,-0.97043,3e-05,3.69506]
[1777034700019,44.41,78215.29,0.0,-0.97043,3e-05,3.69506]
[1777034700131,44.41,78215.29,0.0,-0.97043,3e-05,3.69506]
[1777034701154,44.41,78221.25,0.0,-0.97026,3e-05,3.71293]
[1777034702331,44.41,78221.25,0.0,-0.97026,3e-05,3.71293]
[1777034702440,44.41,78221.25,0.0,-0.97026,3e-05,3.71293]
[1777034702522,44.41,78221.25,0.0,-0.97026,3e-05,3.71293]
[1777034702547,44.41,78221.25,0.0,-0.97026,3e-05,3.71293]
[1777034702654,44.41,78221.25,0.0,-0.97026,3e-05,3.71293]
[1777034702777,44.41,78221.25,0.0,-0.97026,3e-05,3.71293]
[1777034702755,44.42,78217.96,0.0,-0.97034,3e-05,3.70439]
[1777034702868,44.42,78217.96,0.0,-0.97034,3e-05,3.70439]
[1777034702980,44.42,78217.96,0.0,-0.97034,3e-05,3.70439]
[1777034703024,44.42,78217.96,0.0,-0.97034,3e-05,3.70439]
[1777034703052,44.42,78217.96,0.0,-0.97034,3e-05,3.70439]
[1777034703271,44.42,78217.96,0.0,-0.97034,3e-05,3.70439]
[1777034703521,44.42,78217.96,0.0,-0.97034,3e-05,3.70439]
[1777034703582,44.42,78217.96,0.0,-0.97034,3e-05,3.70439]
[1777034703684,44.42,78216.93,0.0,-0.97036,3e-05,3.70191]
[1777034705273,44.42,78216.84,0.0,-0.97037,3e-05,3.70165]
[1777034705519,44.42,78216.84,0.0,-0.97037,3e-05,3.70165]
[1777034705567,44.42,78216.84,0.0,-0.97037,3e-05,3.70165]
[1777034705674,44.42,78216.84,0.0,-0.97037,3e-05,3.70165]
[1777034705770,44.42,78216.84,0.0,-0.97037,3e-05,3.70165]
[1777034705780,44.42,78216.84,0.0,-0.97037,3e-05,3.70165]
[1777034705775,44.42,78217.9,0.0,-0.97033,3e-05,3.70578]
[1777034705886,44.42,78217.9,0.0,-0.97033,3e-05,3.70578]
[1777034705992,44.42,78217.9,0.0,-0.97033,3e-05,3.70578]
[1777034706018,44.42,78217.9,0.0,-0.97033,3e-05,3.70578]
[1777034706099,44.42,78217.9,0.0,-0.97033,3e-05,3.70578]
[1777034706189,44.42,78218.51,0.0,-0.97031,3e-05,3.70756]
[1777034707268,44.42,78218.51,0.0,-0.97031,3e-05,3.70756]
[1777034707523,44.42,78218.51,0.0,-0.97031,3e-05,3.70756]
[1777034709274,44.43,78216.3,0.0,-0.97036,3e-05,3.70268]
[1777034709519,44.43,78216.3,0.0,-0.97036,3e-05,3.70268]
[1777034709600,44.43,78216.3,0.0,-0.97036,3e-05,3.70268]
[1777034709732,44.43,78216.3,0.0,-0.97036,3e-05,3.70268]
[1777034709792,44.43,78216.3,0.0,-0.97036,3e-05,3.70268]
[1777034709748,44.43,78217.1,0.0,-0.97033,3e-05,3.70552]
[1777034709840,44.43,78217.1,0.0,-0.97033,3e-05,3.70552]
[1777034709946,44.43,78217.1,0.0,-0.97033,3e-05,3.70552]
[1777034710019,44.43,78217.1,0.0,-0.97033,3e-05,3.70552]
[1777034710053,44.43,78217.1,0.0,-0.97033,3e-05,3.70552]
[1777034710201,44.43,78217.1,0.0,-0.97033,3e-05,3.70552]
[1777034710267,44.43,78217.1,0.0,-0.97033,3e-05,3.70552]
[1777034710374,44.43,78217.1,0.0,-0.97033,3e-05,3.70552]
[1777034710480,44.43,78217.1,0.0,-0.97033,3e-05,3.70552]
[1777034710521,44.43,78217.1,0.0,-0.97033,3e-05,3.70552]
[1777034710525,44.43,78212.09,0.0,-0.97046,3e-05,3.69148]
[1777034713269,44.43,78210.23,0.0,-0.97051,3e-05,3.68663]
[1777034713523,44.43,78210.23,0.0,-0.97051,3e-05,3.68663]
[1777034713587,44.43,78210.23,0.0,-0.97051,3e-05,3.68663]
[1777034713616,44.44,78210.07,0.0,-0.9705,3e-05,3.68726]
[1777034715461,44.44,78212.29,0.0,-0.97044,3e-05,3.6937]
[1777034715518,44.44,78212.29,0.0,-0.97044,3e-05,3.6937]
[1777034715567,44.44,78212.29,0.0,-0.97044,3e-05,3.6937]
[1777034716289,44.44,78213.0,0.0,-0.97041,3e-05,3.69684]
[1777034716395,44.44,78213.0,0.0,-0.97041,3e-05,3.69684]
[1777034716499,44.44,78213.0,0.0,-0.97041,3e-05,3.69684]
[1777034716519,44.44,78213.0,0.0,-0.97041,3e-05,3.69684]
[1777034716626,44.44,78213.0,0.0,-0.97041,3e-05,3.69684]
[1777034716727,44.44,78212.97,0.0,-0.97041,3e-05,3.69729]
[1777034719269,44.44,78213.07,0.0,-0.9704,3e-05,3.69811]
[1777034719520,44.44,78213.07,0.0,-0.9704,3e-05,3.69811]
[1777034719627,44.44,78213.07,0.0,-0.9704,3e-05,3.69811]
[1777034719717,44.44,78213.07,0.0,-0.9704,3e-05,3.69811]
[1777034719738,44.44,78213.07,0.0,-0.9704,3e-05,3.69811]
[1777034719772,44.44,78213.07,0.0,-0.9704,3e-05,3.69811]
[1777034719839,44.45,78218.85,0.0,-0.97023,3e-05,3.71598]
[1777034719849,44.45,78218.85,0.0,-0.97023,3e-05,3.71598]
[1777034719974,44.45,78218.85,0.0,-0.97023,3e-05,3.71598]
[1777034720020,44.45,78218.85,0.0,-0.97023,3e-05,3.71598]
[1777034720121,44.45,78218.85,0.0,-0.97023,3e-05,3.71598]
[1777034720227,44.45,78218.85,0.0,-0.97023,3e-05,3.71598]
[1777034720269,44.45,78218.85,0.0,-0.97023,3e-05,3.71598]
[1777034720334,44.45,78218.85,0.0,-0.97023,3e-05,3.71598]
[1777034720403,44.45,78218.09,0.0,-0.97024,3e-05,3.71427]
[1777034723270,44.45,78218.54,0.0,-0.97023,3e-05,3.71608]
[1777034723519,44.45,78218.54,0.0,-0.97023,3e-05,3.71608]
[1777034723628,44.45,78218.54,0.0,-0.97023,3e-05,3.71608]
[1777034723768,44.45,78218.54,0.0,-0.97023,3e-05,3.71608]
[1777034723835,44.45,78218.22,0.0,-0.97023,3e-05,3.71615]
[1777034724022,44.45,78218.22,0.0,-0.97023,3e-05,3.71615]
[1777034724089,44.45,78218.22,0.0,-0.97023,3e-05,3.71615]
[1777034724315,44.45,78218.19,0.0,-0.97022,3e-05,3.71656]
[1777034727269,44.46,78218.49,0.0,-0.9702,3e-05,3.71843]
[1777034727518,44.46,78218.49,0.0,-0.9702,3e-05,3.71843]
[1777034727625,44.46,78218.49,0.0,-0.9702,3e-05,3.71843]
[1777034727763,44.46,78218.49,0.0,-0.9702,3e-05,3.71843]
[1777034727769,44.46,78218.49,0.0,-0.9702,3e-05,3.71843]
[1777034727726,44.46,78217.25,0.0,-0.97023,3e-05,3.71531]
[1777034727875,44.46,78217.25,0.0,-0.97023,3e-05,3.71531]
[1777034728019,44.46,78217.25,0.0,-0.97023,3e-05,3.71531]
[1777034728270,44.46,78217.25,0.0,-0.97023,3e-05,3.71531]
[1777034728302,44.46,78217.25,0.0,-0.97023,3e-05,3.71531]
[1777034728317,44.46,78217.25,0.0,-0.97023,3e-05,3.7158]
[1777034731270,44.46,78217.5,0.0,-0.97021,3e-05,3.71752]
[1777034731314,44.46,78217.5,0.0,-0.97021,3e-05,3.71752]
[1777034731422,44.46,78217.5,0.0,-0.97021,3e-05,3.71752]
[1777034731526,44.46,78217.5,0.0,-0.97021,3e-05,3.71752]
[1777034731634,44.46,78217.5,0.0,-0.97021,3e-05,3.71752]
[1777034731735,44.47,78217.58,0.0,-0.97023,3e-05,3.71495]
[1777034734945,44.47,78217.84,0.0,-0.97021,3e-05,3.71719]
[1777034735020,44.47,78217.84,0.0,-0.97021,3e-05,3.71719]
[1777034735133,44.47,78217.84,0.0,-0.97021,3e-05,3.71719]
[1777034735247,44.47,78217.84,0.0,-0.97021,3e-05,3.71719]
[1777034735273,44.47,78217.84,0.0,-0.97021,3e-05,3.71719]
[1777034735384,44.47,78217.84,0.0,-0.97021,3e-05,3.71719]
[1777034735491,44.47,78217.84,0.0,-0.97021,3e-05,3.71719]
[1777034735519,44.47,78217.84,0.0,-0.97021,3e-05,3.71719]
[1777034735599,44.47,78217.84,0.0,-0.97021,3e-05,3.71719]
[1777034735701,44.47,78227.15,0.0,-0.96995,3e-05,3.74488]
[1777034736399,44.47,78232.03,0.0,-0.96981,3e-05,3.75964]
[1777034738470,44.47,78231.24,0.0,-0.96982,3e-05,3.75774]
[1777034738519,44.47,78231.24,0.0,-0.96982,3e-05,3.75774]
[1777034738557,44.47,78231.24,0.0,-0.96982,3e-05,3.75774]
[1777034738664,44.47,78231.24,0.0,-0.96982,3e-05,3.75774]
[1777034738770,44.47,78231.24,0.0,-0.96982,3e-05,3.75774]
[1777034738783,44.47,78231.24,0.0,-0.96982,3e-05,3.75774]
[1777034738788,44.48,78232.41,0.0,-0.96979,3e-05,3.7616]
[1777034738864,44.48,78232.41,0.0,-0.96979,3e-05,3.7616]
[1777034738890,44.48,78232.41,0.0,-0.96979,3e-05,3.7616]
[1777034739421,44.48,78234.49,0.0,-0.96972,3e-05,3.76813]
[1777034740037,44.48,78234.49,0.0,-0.96972,3e-05,3.76813]
[1777034740104,44.48,78234.49,0.0,-0.96972,3e-05,3.76813]
[1777034740426,44.48,78236.41,0.0,-0.96967,3e-05,3.77419]
[1777034741434,44.48,78230.89,0.0,-0.96982,3e-05,3.75836]
[1777034743273,44.48,78230.51,0.0,-0.96982,3e-05,3.75767]
[1777034745276,44.48,78231.22,0.0,-0.9698,3e-05,3.7606]
[1777034745461,44.49,78232.26,0.0,-0.96976,3e-05,3.76408]
[1777034748125,44.49,78231.56,0.0,-0.96977,3e-05,3.76286]
[1777034748256,44.49,78231.56,0.0,-0.96977,3e-05,3.76286]
[1777034748268,44.49,78231.56,0.0,-0.96977,3e-05,3.76286]
[1777034753518,44.5,78231.95,0.0,-0.96974,3e-05,3.76646]
[1777034755420,44.5,78233.14,0.0,-0.9697,3e-05,3.77037]
[1777034760571,44.51,78234.22,0.0,-0.96965,3e-05,3.77593]
[1777034761577,44.51,78236.88,0.0,-0.96957,3e-05,3.78415]
[1777034762585,44.51,78238.83,0.0,-0.96951,3e-05,3.79028]
[1777034767620,44.51,78239.28,0.0,-0.96948,3e-05,3.79344]
[1777034772655,44.52,78241.84,0.0,-0.96939,3e-05,3.80283]
[1777034775676,44.52,78251.34,0.0,-0.96911,3e-05,3.83206]
[1777034776683,44.53,78253.1,0.0,-0.96906,3e-05,3.83761]
[1777034777008,44.53,78253.1,0.0,-0.96906,3e-05,3.83761]
[1777034777023,44.53,78253.1,0.0,-0.96906,3e-05,3.83761]
[1777034779279,44.53,78254.29,0.0,-0.96902,3e-05,3.84174]
[1777034779704,44.53,78254.16,0.0,-0.96902,3e-05,3.84164]
[1777034781718,44.53,78252.71,0.0,-0.96905,3e-05,3.8379]
[1777034786755,44.53,78256.82,0.0,-0.96892,3e-05,3.8516]
[1777034789775,44.54,78261.39,0.0,-0.96878,3e-05,3.86604]
[1777034794812,44.54,78260.94,0.0,-0.96883,3e-05,3.86099]
[1777034798840,44.53,78263.06,0.0,-0.96877,3e-05,3.86675]
[1777034803874,44.53,78264.03,0.0,-0.96875,3e-05,3.86886]
[1777034808910,44.53,78264.4,0.0,-0.96875,3e-05,3.86916]
[1777034809917,44.53,78269.81,0.0,-0.96859,3e-05,3.88521]
[1777034813945,44.53,78271.04,0.0,-0.96857,3e-05,3.88814]
[1777034819986,44.52,78271.57,0.0,-0.96856,3e-05,3.88864]
[1777034822001,44.52,78277.83,0.0,-0.96838,3e-05,3.90714]
[1777034827038,44.52,78278.92,0.0,-0.96836,3e-05,3.90948]
[1777034829052,44.52,78273.42,0.0,-0.96852,3e-05,3.89256]
[1777034830059,44.52,78271.48,0.0,-0.96858,3e-05,3.88658]
[1777034835093,44.51,78271.69,0.0,-0.96858,3e-05,3.88653]
[1777034840129,44.52,78271.31,0.0,-0.96858,3e-05,3.88622]
[1777034842143,44.52,78273.9,0.0,-0.96851,3e-05,3.89449]
[1777034847178,44.52,78274.48,0.0,-0.96848,3e-05,3.89739]
[1777034850199,44.52,78275.74,0.0,-0.96843,3e-05,3.90188]
[1777034855234,44.53,78275.8,0.0,-0.96845,3e-05,3.89984]
[1777034860269,44.53,78277.58,0.0,-0.96838,3e-05,3.90641]
[1777034862283,44.53,78279.57,0.0,-0.96832,3e-05,3.91287]
[1777034864297,44.54,78281.83,0.0,-0.96825,3e-05,3.92014]
[1777034869332,44.54,78281.64,0.0,-0.96825,3e-05,3.92061]
[1777034871329,44.54,78282.24,0.0,-0.96823,3e-05,3.92262]
[1777034871346,44.54,78284.83,0.0,-0.96815,3e-05,3.93066]
[1777034872270,44.54,78284.83,0.0,-0.96815,3e-05,3.93066]
[1777034872353,44.54,78297.1,0.0,-0.96779,3e-05,3.96813]
[1777034874367,44.54,78296.55,0.0,-0.9678,3e-05,3.96676]
[1777034875275,44.54,78296.55,0.0,-0.9678,3e-05,3.96676]
[1777034875374,44.54,78296.24,0.0,-0.96781,3e-05,3.96593]
[1777034878396,44.54,78287.47,0.0,-0.96806,3e-05,3.93964]
[1777034880409,44.54,78287.36,0.0,-0.96806,3e-05,3.93959]
[1777034881333,44.54,78287.36,0.0,-0.96806,3e-05,3.93959]
[1777034881419,44.54,78287.36,0.0,-0.96806,3e-05,3.93959]
[1777034881506,44.54,78284.86,0.0,-0.96813,3e-05,3.93217]
[1777034882852,44.55,78282.15,0.0,-0.96821,3e-05,3.9243]
[1777034884439,44.55,78280.06,0.0,-0.96827,3e-05,3.91817]
[1777034887530,44.55,78279.33,0.0,-0.96829,3e-05,3.91634]
[1777034887624,44.55,78279.43,0.0,-0.96828,3e-05,3.91703]
[1777034888467,44.55,78275.91,0.0,-0.96838,3e-05,3.90642]
[1777034889522,44.55,78275.91,0.0,-0.96838,3e-05,3.90642]
[1777034889613,44.55,78273.1,0.0,-0.96846,3e-05,3.89837]
[1777034890481,44.55,78271.3,0.0,-0.96851,3e-05,3.89295]
[1777034891488,44.55,78268.13,0.0,-0.9686,3e-05,3.88366]
[1777034892495,44.55,78255.57,0.0,-0.96896,3e-05,3.84634]
[1777034893502,44.55,78258.83,0.0,-0.96886,3e-05,3.85631]
[1777034894509,44.55,78259.66,0.0,-0.96883,3e-05,3.85938]
[1777034899544,44.56,78259.33,0.0,-0.96883,3e-05,3.85976]
[1777034902565,44.56,78260.96,0.0,-0.96878,3e-05,3.86542]
[1777034905586,44.56,78262.61,0.0,-0.96872,3e-05,3.87109]
[1777034910621,44.57,78261.92,0.0,-0.96873,3e-05,3.87018]
[1777034915656,44.57,78263.27,0.0,-0.96871,3e-05,3.87199]
[1777034920690,44.57,78263.63,0.0,-0.96868,3e-05,3.87419]
[1777034923715,44.58,78267.85,0.0,-0.96856,3e-05,3.88749]
[1777034926736,44.58,78269.76,0.0,-0.9685,3e-05,3.8938]
[1777034931771,44.58,78268.96,0.0,-0.96851,3e-05,3.89234]
[1777034934792,44.58,78272.29,0.0,-0.96841,3e-05,3.90291]
[1777034935799,44.58,78275.44,0.0,-0.96831,3e-05,3.91256]
[1777034936806,44.58,78278.98,0.0,-0.96821,3e-05,3.9234]
[1777034937813,44.59,78277.7,0.0,-0.96825,3e-05,3.91966]
[1777034938820,44.59,78272.75,0.0,-0.96839,3e-05,3.90488]
[1777034939827,44.59,78271.26,0.0,-0.96843,3e-05,3.90056]
[1777034941841,44.59,78267.48,0.0,-0.96854,3e-05,3.88954]
[1777034944862,44.59,78265.65,0.0,-0.96858,3e-05,3.8846]
[1777034946875,44.59,78263.61,0.0,-0.96864,3e-05,3.87886]
[1777034951911,44.59,78258.25,0.0,-0.96878,3e-05,3.86376]
[1777034952917,44.59,78255.62,0.0,-0.96886,3e-05,3.85611]
[1777034953929,44.59,78254.27,0.0,-0.96889,3e-05,3.85231]
[1777034954935,44.6,78242.88,0.0,-0.96922,3e-05,3.81868]
[1777034955943,44.6,78239.92,0.0,-0.9693,3e-05,3.8102]
[1777034956950,44.6,78237.83,0.0,-0.96935,3e-05,3.80432]
[1777034959696,44.6,78237.47,0.0,-0.96936,3e-05,3.80388]
[1777034959972,44.6,78219.83,0.0,-0.96985,3e-05,3.75233]
[1777034960302,44.6,78219.83,0.0,-0.96985,3e-05,3.75233]
[1777034960979,44.6,78214.36,0.0,-0.97,3e-05,3.73675]
[1777034964402,44.61,78213.7,0.0,-0.97,3e-05,3.73609]
[1777034964530,44.61,78213.7,0.0,-0.97,3e-05,3.73609]
[1777034965007,44.61,78213.86,0.0,-0.97,3e-05,3.73699]
[1777034965945,44.61,78213.86,0.0,-0.97,3e-05,3.73699]
[1777034967021,44.61,78198.81,0.0,-0.9704,3e-05,3.69413]
[1777034967518,44.61,78198.81,0.0,-0.9704,3e-05,3.69413]
[1777034968028,44.61,78197.86,0.0,-0.97042,3e-05,3.69189]
[1777034970939,44.62,78198.6,0.0,-0.97039,3e-05,3.69504]
[1777034971024,44.62,78198.6,0.0,-0.97039,3e-05,3.69504]
[1777034975077,44.62,78190.61,0.0,-0.97061,3e-05,3.67121]
[1777034976084,44.63,78184.2,0.0,-0.97078,3e-05,3.65334]
[1777034977091,44.63,78180.92,0.0,-0.97087,3e-05,3.64451]
[1777034980112,44.63,78175.83,0.0,-0.97099,3e-05,3.6317]
[1777034981119,44.64,78163.15,0.0,-0.97132,3e-05,3.59621]
[1777034982126,44.64,78167.86,0.0,-0.97119,3e-05,3.61025]
[1777034984522,44.64,78169.32,0.0,-0.97114,3e-05,3.61504]
[1777034984597,44.64,78169.32,0.0,-0.97114,3e-05,3.61504]
[1777034984769,44.64,78169.32,0.0,-0.97114,3e-05,3.61504]
[1777034984840,44.64,78166.17,0.0,-0.97122,3e-05,3.60734]
[1777034987437,44.65,78167.69,0.0,-0.97116,3e-05,3.61293]
[1777034989161,44.65,78166.75,0.0,-0.97118,3e-05,3.61088]
[1777034989229,44.65,78166.75,0.0,-0.97118,3e-05,3.61088]
[1777034989278,44.65,78166.75,0.0,-0.97118,3e-05,3.61088]
[1777034989329,44.65,78167.73,0.0,-0.97115,3e-05,3.6143]
[1777034993203,44.66,78164.76,0.0,-0.97121,3e-05,3.60835]
[1777034995217,44.67,78155.95,0.0,-0.97143,3e-05,3.58463]
[1777034997042,44.67,78155.95,0.0,-0.97143,3e-05,3.58463]
[1777034997768,44.67,78154.33,0.0,-0.97146,3e-05,3.58138]
[1777034998029,44.67,78154.33,0.0,-0.97146,3e-05,3.58138]
[1777034998123,44.67,78156.35,0.0,-0.97141,3e-05,3.58696]
[1777034999246,44.67,78159.93,0.0,-0.97131,3e-05,3.59697]
[1777035004288,44.67,78146.27,0.0,-0.97168,3e-05,3.55761]
[1777035005840,44.67,78146.27,0.0,-0.97168,3e-05,3.55761]
[1777035006042,44.67,78146.27,0.0,-0.97168,3e-05,3.55761]
[1777035006060,44.67,78133.12,0.0,-0.97203,3e-05,3.52064]
[1777035006238,44.67,78133.12,0.0,-0.97203,3e-05,3.52064]
[1777035006302,44.67,78123.93,0.0,-0.97227,3e-05,3.49505]
[1777035007521,44.67,78123.93,0.0,-0.97227,3e-05,3.49505]
[1777035007772,44.67,78123.93,0.0,-0.97227,3e-05,3.49505]
[1777035007825,44.67,78123.93,0.0,-0.97227,3e-05,3.49505]
[1777035007930,44.67,78123.93,0.0,-0.97227,3e-05,3.49505]
[1777035008022,44.67,78123.93,0.0,-0.97227,3e-05,3.49505]
[1777035008036,44.67,78123.93,0.0,-0.97227,3e-05,3.49505]
[1777035008142,44.67,78123.93,0.0,-0.97227,3e-05,3.49505]
[1777035008123,44.67,78122.77,0.0,-0.9723,3e-05,3.49186]
[1777035008275,44.67,78122.77,0.0,-0.9723,3e-05,3.49186]
[1777035008383,44.67,78122.77,0.0,-0.9723,3e-05,3.49186]
[1777035008491,44.67,78122.77,0.0,-0.9723,3e-05,3.49186]
[1777035008519,44.67,78122.77,0.0,-0.9723,3e-05,3.49186]
[1777035008597,44.67,78122.77,0.0,-0.9723,3e-05,3.49186]
[1777035008704,44.67,78122.77,0.0,-0.9723,3e-05,3.49186]
[1777035008769,44.67,78122.77,0.0,-0.9723,3e-05,3.49186]
[1777035008810,44.67,78122.77,0.0,-0.9723,3e-05,3.49186]
[1777035008918,44.67,78122.77,0.0,-0.9723,3e-05,3.49186]
[1777035009019,44.67,78122.77,0.0,-0.9723,3e-05,3.49186]
[1777035009024,44.67,78122.77,0.0,-0.9723,3e-05,3.49186]
[1777035009055,44.67,78122.77,0.0,-0.9723,3e-05,3.49186]
[1777035009161,44.67,78122.77,0.0,-0.9723,3e-05,3.49186]
[1777035010330,44.67,78114.76,0.0,-0.97251,3e-05,3.46974]
[1777035012020,44.67,78114.76,0.0,-0.97251,3e-05,3.46974]
[1777035012118,44.67,78121.37,0.0,-0.97234,3e-05,3.48814]
[1777035012344,44.67,78128.74,0.0,-0.97214,3e-05,3.50863]
[1777035013351,44.67,78124.7,0.0,-0.97225,3e-05,3.4974]
[1777035017380,44.67,78127.73,0.0,-0.97217,3e-05,3.50591]
[1777035019660,44.67,78128.69,0.0,-0.97214,3e-05,3.50859]
[1777035019742,44.67,78128.69,0.0,-0.97214,3e-05,3.50859]
[1777035019776,44.67,78128.69,0.0,-0.97214,3e-05,3.50859]
[1777035019843,44.67,78128.24,0.0,-0.97216,3e-05,3.50736]
[1777035024430,44.67,78119.4,0.0,-0.97239,3e-05,3.48286]
[1777035025437,44.67,78113.13,0.0,-0.97255,3e-05,3.46557]
[1777035026432,44.67,78113.13,0.0,-0.97255,3e-05,3.46557]
[1777035026494,44.67,78113.13,0.0,-0.97255,3e-05,3.46557]
[1777035026525,44.67,78113.13,0.0,-0.97255,3e-05,3.46557]
[1777035026587,44.67,78114.11,0.0,-0.97252,3e-05,3.46836]
[1777035032052,44.67,78116.39,0.0,-0.97246,3e-05,3.47495]
[1777035032108,44.67,78116.39,0.0,-0.97246,3e-05,3.47495]
[1777035032082,44.67,78112.59,0.0,-0.97259,3e-05,3.46087]
[1777035032217,44.67,78112.59,0.0,-0.97259,3e-05,3.46087]
[1777035032271,44.67,78112.59,0.0,-0.97259,3e-05,3.46087]
[1777035032485,44.67,78116.02,0.0,-0.9725,3e-05,3.47034]
[1777035036514,44.66,78112.07,0.0,-0.97262,3e-05,3.45756]
[1777035037521,44.66,78108.93,0.0,-0.9727,3e-05,3.44846]
[1777035038534,44.66,78108.93,0.0,-0.9727,3e-05,3.44846]
[1777035038634,44.66,78108.93,0.0,-0.9727,3e-05,3.44846]
[1777035038741,44.66,78108.93,0.0,-0.9727,3e-05,3.44846]
[1777035038772,44.66,78108.93,0.0,-0.9727,3e-05,3.44846]
[1777035038842,44.66,78107.09,0.0,-0.97276,3e-05,3.44251]
[1777035044569,44.65,78108.54,0.0,-0.97274,3e-05,3.44432]
[1777035046180,44.65,78108.54,0.0,-0.97274,3e-05,3.44432]
[1777035046203,44.65,78108.32,0.0,-0.97275,3e-05,3.44284]
[1777035046227,44.65,78108.32,0.0,-0.97275,3e-05,3.44284]
[1777035046271,44.65,78108.32,0.0,-0.97275,3e-05,3.44284]
[1777035046584,44.65,78107.61,0.0,-0.97277,3e-05,3.44089]
[1777035050612,44.65,78110.71,0.0,-0.97269,3e-05,3.44981]
[1777035052607,44.65,78112.81,0.0,-0.97263,3e-05,3.45569]
[1777035052711,44.65,78112.81,0.0,-0.97263,3e-05,3.45569]
[1777035052771,44.65,78112.81,0.0,-0.97263,3e-05,3.45569]
[1777035052812,44.65,78115.01,0.0,-0.97258,3e-05,3.46191]
[1777035058683,44.65,78123.7,0.0,-0.97235,3e-05,3.48626]
[1777035059681,44.65,78131.47,0.0,-0.97215,3e-05,3.50788]
[1777035060976,44.65,78131.47,0.0,-0.97215,3e-05,3.50788]
[1777035061021,44.65,78131.47,0.0,-0.97215,3e-05,3.50788]
[1777035061081,44.65,78131.47,0.0,-0.97215,3e-05,3.50788]
[1777035061182,44.65,78136.55,0.0,-0.97201,3e-05,3.52204]
[1777035061271,44.65,78136.55,0.0,-0.97201,3e-05,3.52204]
[1777035061731,44.65,78136.55,0.0,-0.97201,3e-05,3.52204]
[1777035062167,44.65,78136.55,0.0,-0.97201,3e-05,3.52204]
[1777035062707,44.65,78147.86,0.0,-0.97172,3e-05,3.55371]
[1777035063713,44.65,78152.54,0.0,-0.97159,3e-05,3.56675]
[1777035066356,44.65,78151.44,0.0,-0.97162,3e-05,3.56344]
[1777035066456,44.65,78151.44,0.0,-0.97162,3e-05,3.56344]
[1777035066523,44.65,78151.44,0.0,-0.97162,3e-05,3.56344]
[1777035066734,44.65,78151.36,0.0,-0.97163,3e-05,3.56311]
[1777035068748,44.65,78155.85,0.0,-0.97151,3e-05,3.57558]
[1777035069758,44.65,78152.07,0.0,-0.97161,3e-05,3.56491]
[1777035070764,44.65,78142.9,0.0,-0.97186,3e-05,3.53891]
[1777035071771,44.65,78142.02,0.0,-0.97187,3e-05,3.53717]
[1777035073893,44.65,78141.02,0.0,-0.97189,3e-05,3.5351]
[1777035073902,44.65,78141.02,0.0,-0.97189,3e-05,3.5351]
[1777035074022,44.65,78141.02,0.0,-0.97189,3e-05,3.5351]
[1777035074108,44.65,78141.41,0.0,-0.97187,3e-05,3.53693]
[1777035075799,44.66,78134.27,0.0,-0.97205,3e-05,3.51842]
[1777035080833,44.66,78135.19,0.0,-0.97201,3e-05,3.52243]
[1777035082773,44.66,78136.23,0.0,-0.97198,3e-05,3.52531]
[1777035082901,44.66,78136.23,0.0,-0.97198,3e-05,3.52531]
[1777035083012,44.66,78136.23,0.0,-0.97198,3e-05,3.52531]
[1777035083020,44.66,78136.23,0.0,-0.97198,3e-05,3.52531]
[1777035083104,44.66,78133.27,0.0,-0.97206,3e-05,3.517]
[1777035085869,44.66,78127.24,0.0,-0.97222,3e-05,3.50014]
[1777035087596,44.66,78124.63,0.0,-0.97229,3e-05,3.4929]
[1777035087693,44.66,78124.63,0.0,-0.97229,3e-05,3.4929]
[1777035087773,44.66,78124.63,0.0,-0.97229,3e-05,3.4929]
[1777035087883,44.66,78122.46,0.0,-0.97234,3e-05,3.48689]
[1777035092918,44.67,78123.47,0.0,-0.97233,3e-05,3.48736]
[1777035097952,44.68,78128.59,0.0,-0.97216,3e-05,3.50553]
[1777035099030,44.68,78128.59,0.0,-0.97216,3e-05,3.50553]
[1777035099079,44.68,78128.59,0.0,-0.97216,3e-05,3.50553]
[1777035099180,44.68,78128.59,0.0,-0.97216,3e-05,3.50553]
[1777035099272,44.68,78128.5,0.0,-0.97216,3e-05,3.50603]
[1777035099968,44.68,78125.58,0.0,-0.97223,3e-05,3.49867]
[1777035105006,44.7,78125.62,0.0,-0.97219,3e-05,3.50262]
[1777035109195,44.7,78125.77,0.0,-0.97217,3e-05,3.50452]
[1777035109270,44.7,78125.77,0.0,-0.97217,3e-05,3.50452]
[1777035109299,44.7,78125.3,0.0,-0.97218,3e-05,3.50319]
[1777035109406,44.7,78125.3,0.0,-0.97218,3e-05,3.50319]
[1777035109512,44.7,78125.3,0.0,-0.97218,3e-05,3.50319]
[1777035109521,44.7,78125.3,0.0,-0.97218,3e-05,3.50319]
[1777035110039,44.7,78126.25,0.0,-0.97216,3e-05,3.50581]
[1777035113060,44.71,78131.11,0.0,-0.97202,3e-05,3.52082]
[1777035113784,44.71,78131.11,0.0,-0.97202,3e-05,3.52082]
[1777035113805,44.71,78131.11,0.0,-0.97202,3e-05,3.52082]
[1777035114022,44.71,78131.11,0.0,-0.97202,3e-05,3.52082]
[1777035114067,44.71,78132.66,0.0,-0.97197,3e-05,3.52587]
[1777035117984,44.72,78132.55,0.0,-0.97195,3e-05,3.52772]
[1777035118021,44.72,78132.55,0.0,-0.97195,3e-05,3.52772]
[1777035118130,44.72,78132.55,0.0,-0.97195,3e-05,3.52772]
[1777035118270,44.72,78132.55,0.0,-0.97195,3e-05,3.52772]
[1777035118232,44.72,78130.51,0.0,-0.972,3e-05,3.52275]
[1777035124143,44.74,78130.89,0.0,-0.97195,3e-05,3.52823]
[1777035127163,44.74,78126.85,0.0,-0.97203,3e-05,3.51915]
[1777035127373,44.74,78126.85,0.0,-0.97203,3e-05,3.51915]
[1777035127448,44.74,78126.85,0.0,-0.97203,3e-05,3.51915]
[1777035127523,44.74,78126.85,0.0,-0.97203,3e-05,3.51915]
[1777035128171,44.75,78124.83,0.0,-0.97208,3e-05,3.51427]
[1777035129178,44.75,78122.11,0.0,-0.97214,3e-05,3.50746]
[1777035131193,44.75,78112.85,0.0,-0.97237,3e-05,3.48331]
[1777035131537,44.75,78112.85,0.0,-0.97237,3e-05,3.48331]
[1777035132198,44.75,78107.03,0.0,-0.97252,3e-05,3.46727]
[1777035133206,44.75,78104.48,0.0,-0.97258,3e-05,3.46029]
[1777035135033,44.75,78102.68,0.0,-0.97263,3e-05,3.4554]
[1777035135815,44.75,78101.64,0.0,-0.97265,3e-05,3.45262]
[1777035135917,44.75,78101.64,0.0,-0.97265,3e-05,3.45262]
[1777035136027,44.75,78101.64,0.0,-0.97265,3e-05,3.45262]
[1777035136269,44.75,78101.64,0.0,-0.97265,3e-05,3.45262]
[1777035136227,44.75,78100.14,0.0,-0.97269,3e-05,3.44857]
[1777035140624,44.76,78097.85,0.0,-0.97275,3e-05,3.44261]
[1777035140640,44.76,78097.85,0.0,-0.97275,3e-05,3.44261]
[1777035140748,44.76,78097.85,0.0,-0.97275,3e-05,3.44261]
[1777035140769,44.76,78097.85,0.0,-0.97275,3e-05,3.44261]
[1777035141262,44.76,78095.16,0.0,-0.97281,3e-05,3.43533]
[1777035144284,44.76,78098.36,0.0,-0.97273,3e-05,3.44443]
[1777035145004,44.76,78098.36,0.0,-0.97273,3e-05,3.44443]
[1777035145022,44.76,78098.36,0.0,-0.97273,3e-05,3.44443]
[1777035145038,44.76,78098.36,0.0,-0.97273,3e-05,3.44443]
[1777035145147,44.76,78098.36,0.0,-0.97273,3e-05,3.44443]
[1777035145248,44.76,78098.36,0.0,-0.97273,3e-05,3.44443]
[1777035145270,44.76,78098.36,0.0,-0.97273,3e-05,3.44443]
[1777035145291,44.76,78099.37,0.0,-0.9727,3e-05,3.4473]
[1777035150326,44.76,78101.04,0.0,-0.97266,3e-05,3.45236]
[1777035153388,44.76,78102.53,0.0,-0.97264,3e-05,3.45347]
[1777035153484,44.76,78102.53,0.0,-0.97264,3e-05,3.45347]
[1777035153518,44.76,78102.53,0.0,-0.97264,3e-05,3.45347]
[1777035153582,44.76,78099.93,0.0,-0.9727,3e-05,3.44642]
[1777035154354,44.76,78096.24,0.0,-0.9728,3e-05,3.4364]
[1777035157337,44.76,78098.08,0.0,-0.97274,3e-05,3.44247]
[1777035157429,44.76,78098.08,0.0,-0.97274,3e-05,3.44247]
[1777035157521,44.76,78098.08,0.0,-0.97274,3e-05,3.44247]
[1777035157526,44.76,78097.81,0.0,-0.97275,3e-05,3.44185]
[1777035163417,44.77,78097.9,0.0,-0.97274,3e-05,3.44281]
[1777035164377,44.77,78097.9,0.0,-0.97274,3e-05,3.44281]
[1777035164442,44.77,78097.9,0.0,-0.97274,3e-05,3.44281]
[1777035164522,44.77,78097.9,0.0,-0.97274,3e-05,3.44281]
[1777035164533,44.77,78100.18,0.0,-0.97268,3e-05,3.44919]
[1777035169224,44.77,78101.03,0.0,-0.97265,3e-05,3.45187]
[1777035169268,44.77,78101.03,0.0,-0.97265,3e-05,3.45187]
[1777035169255,44.77,78102.98,0.0,-0.97259,3e-05,3.459]
[1777035169374,44.77,78102.98,0.0,-0.97259,3e-05,3.459]
[1777035169518,44.77,78102.98,0.0,-0.97259,3e-05,3.459]
[1777035169598,44.77,78102.98,0.0,-0.97259,3e-05,3.459]
[1777035169705,44.77,78102.98,0.0,-0.97259,3e-05,3.459]
[1777035169768,44.77,78102.98,0.0,-0.97259,3e-05,3.459]
[1777035169874,44.77,78102.98,0.0,-0.97259,3e-05,3.459]
[1777035169999,44.77,78102.98,0.0,-0.97259,3e-05,3.459]
[1777035170018,44.77,78102.98,0.0,-0.97259,3e-05,3.459]
[1777035170021,44.77,78102.98,0.0,-0.97259,3e-05,3.459]
[1777035170100,44.78,78102.54,0.0,-0.97259,3e-05,3.45867]
[1777035173020,44.78,78104.22,0.0,-0.97254,3e-05,3.46417]
[1777035173270,44.78,78104.22,0.0,-0.97254,3e-05,3.46417]
[1777035173320,44.78,78104.22,0.0,-0.97254,3e-05,3.46417]
[1777035173275,44.79,78102.73,0.0,-0.97256,3e-05,3.46182]
[1777035173426,44.79,78102.73,0.0,-0.97256,3e-05,3.46182]
[1777035173523,44.79,78102.73,0.0,-0.97256,3e-05,3.46182]
[1777035173629,44.79,78102.73,0.0,-0.97256,3e-05,3.46182]
[1777035173758,44.79,78102.73,0.0,-0.97256,3e-05,3.46182]
[1777035173774,44.79,78102.73,0.0,-0.97256,3e-05,3.46182]
[1777035173896,44.79,78102.73,0.0,-0.97256,3e-05,3.46182]
[1777035173919,44.79,78102.73,0.0,-0.97256,3e-05,3.46182]
[1777035174003,44.79,78102.73,0.0,-0.97256,3e-05,3.46182]
[1777035174109,44.79,78102.73,0.0,-0.97256,3e-05,3.46182]
[1777035174271,44.79,78102.73,0.0,-0.97256,3e-05,3.46182]
[1777035174351,44.79,78095.92,0.0,-0.97273,3e-05,3.44402]
[1777035174377,44.79,78095.92,0.0,-0.97273,3e-05,3.44402]
[1777035174483,44.79,78095.92,0.0,-0.97273,3e-05,3.44402]
[1777035174590,44.79,78095.92,0.0,-0.97273,3e-05,3.44402]
[1777035174697,44.79,78095.92,0.0,-0.97273,3e-05,3.44402]
[1777035174798,44.79,78090.89,0.0,-0.97285,3e-05,3.43025]
[1777035177019,44.79,78090.24,0.0,-0.97287,3e-05,3.42862]
[1777035177121,44.79,78090.41,0.0,-0.97286,3e-05,3.42939]
[1777035181834,44.79,78089.91,0.0,-0.97287,3e-05,3.42847]
[1777035183038,44.79,78089.05,0.0,-0.97289,3e-05,3.42643]
[1777035183061,44.8,78092.03,0.0,-0.97281,3e-05,3.4355]
[1777035189035,44.8,78089.67,0.0,-0.97286,3e-05,3.42963]
[1777035189103,44.81,78055.73,0.0,-0.97369,2e-05,3.34086]
[1777035190540,44.81,78055.43,0.0,-0.97369,2e-05,3.34006]
[1777035192131,44.81,78056.69,0.0,-0.97366,2e-05,3.34373]
[1777035192220,44.81,78060.95,0.0,-0.97355,2e-05,3.35573]
[1777035193637,44.81,78064.59,0.0,-0.97345,3e-05,3.36579]
[1777035194644,44.81,78072.67,0.0,-0.97325,3e-05,3.38787]
[1777035195651,44.82,78075.67,0.0,-0.97317,3e-05,3.39622]
[1777035200686,44.82,78077.7,0.0,-0.97311,3e-05,3.40269]
[1777035202329,44.82,78077.7,0.0,-0.97311,3e-05,3.40269]
[1777035202529,44.82,78077.61,0.0,-0.9731,3e-05,3.4034]
[1777035204714,44.83,78082.17,0.0,-0.97296,3e-05,3.41864]
[1777035207735,44.84,78087.27,0.0,-0.97281,3e-05,3.43455]
[1777035211162,44.84,78085.41,0.0,-0.97284,3e-05,3.43127]
[1777035211279,44.84,78085.41,0.0,-0.97284,3e-05,3.43127]
[1777035211330,44.85,78086.95,0.0,-0.97281,3e-05,3.4341]
[1777035212868,44.85,78086.65,0.0,-0.97282,3e-05,3.43328]
[1777035213027,44.85,78086.65,0.0,-0.97282,3e-05,3.43328]
[1777035213122,44.86,78087.62,0.0,-0.97278,3e-05,3.43771]
[1777035216944,44.86,78090.42,0.0,-0.97269,3e-05,3.44713]
[1777035217025,44.86,78090.42,0.0,-0.97269,3e-05,3.44713]
[1777035217518,44.87,78092.13,0.0,-0.97263,3e-05,3.45356]
[1777035217769,44.87,78092.13,0.0,-0.97263,3e-05,3.45356]
[1777035217936,44.87,78093.67,0.0,-0.97258,3e-05,3.45865]
[1777035221833,44.88,78104.17,0.0,-0.97228,3e-05,3.4901]
[1777035222840,44.88,78109.3,0.0,-0.97214,3e-05,3.50514]
[1777035223847,44.89,78105.88,0.0,-0.97222,3e-05,3.49725]
[1777035224854,44.89,78091.96,0.0,-0.97258,3e-05,3.45889]
[1777035225861,44.89,78086.21,0.0,-0.97272,3e-05,3.44314]
[1777035226750,44.89,78086.21,0.0,-0.97272,3e-05,3.44314]
[1777035226777,44.89,78086.21,0.0,-0.97272,3e-05,3.44314]
[1777035226868,44.89,78084.88,0.0,-0.97276,3e-05,3.43969]
[1777035231403,44.89,78085.03,0.0,-0.97275,3e-05,3.44042]
[1777035230896,44.89,78081.29,0.0,-0.97284,3e-05,3.43031]
[1777035231525,44.89,78081.29,0.0,-0.97284,3e-05,3.43031]
[1777035231615,44.89,78081.29,0.0,-0.97284,3e-05,3.43031]
[1777035231771,44.89,78081.29,0.0,-0.97284,3e-05,3.43031]
[1777035231903,44.89,78083.17,0.0,-0.97279,3e-05,3.43556]
[1777035235930,44.89,78076.86,0.0,-0.97295,3e-05,3.41879]
[1777035236937,44.89,78068.23,0.0,-0.97317,3e-05,3.3955]
[1777035237945,44.9,78068.47,0.0,-0.97315,3e-05,3.3979]
[1777035238633,44.9,78068.47,0.0,-0.97315,3e-05,3.3979]
[1777035238775,44.9,78068.47,0.0,-0.97315,3e-05,3.3979]
[1777035243987,44.91,78069.37,0.0,-0.9731,3e-05,3.40286]
[1777035244717,44.91,78069.37,0.0,-0.9731,3e-05,3.40286]
[1777035244776,44.91,78069.37,0.0,-0.9731,3e-05,3.40286]
[1777035248073,44.91,78067.55,0.0,-0.97314,3e-05,3.39841]
[1777035248274,44.91,78067.55,0.0,-0.97314,3e-05,3.39841]
[1777035250127,44.91,78066.15,0.0,-0.97317,3e-05,3.39495]
[1777035250296,44.91,78066.15,0.0,-0.97317,3e-05,3.39495]
[1777035250297,44.91,78064.24,0.0,-0.97322,3e-05,3.38995]
[1777035253057,44.91,78070.81,0.0,-0.97306,3e-05,3.40722]
[1777035254707,44.91,78068.15,0.0,-0.97313,3e-05,3.39962]
[1777035254780,44.91,78068.15,0.0,-0.97313,3e-05,3.39962]
[1777035258134,44.91,78062.6,0.0,-0.97328,3e-05,3.38351]
[1777035258274,44.91,78062.6,0.0,-0.97328,3e-05,3.38351]
[1777035259240,44.9,78063.56,0.0,-0.97326,3e-05,3.38576]
[1777035259278,44.9,78063.56,0.0,-0.97326,3e-05,3.38576]
[1777035259279,44.9,78063.59,0.0,-0.97326,3e-05,3.3855]
[1777035263128,44.9,78060.35,0.0,-0.97335,3e-05,3.37542]
[1777035263994,44.9,78060.35,0.0,-0.97335,3e-05,3.37542]
[1777035264030,44.9,78060.35,0.0,-0.97335,3e-05,3.37542]
[1777035267155,44.89,78066.27,0.0,-0.97322,3e-05,3.39008]
[1777035268163,44.89,78069.26,0.0,-0.97315,3e-05,3.39783]
[1777035268649,44.89,78069.26,0.0,-0.97315,3e-05,3.39783]
[1777035268774,44.89,78069.26,0.0,-0.97315,3e-05,3.39783]
[1777035269241,44.89,78069.26,0.0,-0.97315,3e-05,3.39783]
[1777035269275,44.89,78069.26,0.0,-0.97315,3e-05,3.39783]
[1777035269370,44.89,78068.86,0.0,-0.97316,3e-05,3.39639]
[1777035274926,44.89,78066.16,0.0,-0.97327,3e-05,3.38422]
[1777035275024,44.89,78066.16,0.0,-0.97327,3e-05,3.38422]
[1777035278232,44.88,78061.08,0.0,-0.97341,3e-05,3.36921]
[1777035280784,44.88,78060.34,0.0,-0.97343,3e-05,3.36662]
[1777035281024,44.88,78060.34,0.0,-0.97343,3e-05,3.36662]
[1777035281932,44.88,78061.72,0.0,-0.9734,3e-05,3.37004]
[1777035282023,44.88,78061.72,0.0,-0.9734,3e-05,3.37004]
[1777035282261,44.88,78061.25,0.0,-0.97341,3e-05,3.36847]
[1777035285600,44.87,78060.98,0.0,-0.97343,3e-05,3.36684]
[1777035286943,44.87,78060.04,0.0,-0.97346,3e-05,3.36402]
[1777035287025,44.87,78060.04,0.0,-0.97346,3e-05,3.36402]
[1777035290338,44.87,78063.17,0.0,-0.97339,3e-05,3.37128]
[1777035291345,44.87,78078.37,0.0,-0.97301,3e-05,3.41214]
[1777035292352,44.87,78083.07,0.0,-0.97289,3e-05,3.42457]
[1777035294054,44.86,78083.3,0.0,-0.97289,3e-05,3.4248]
[1777035294198,44.86,78083.3,0.0,-0.97289,3e-05,3.4248]
[1777035294280,44.86,78083.3,0.0,-0.97289,3e-05,3.4248]
[1777035294366,44.86,78080.66,0.0,-0.97296,3e-05,3.41721]
[1777035296379,44.86,78077.42,0.0,-0.97305,3e-05,3.40763]
[1777035298394,44.86,78068.74,0.0,-0.97328,3e-05,3.38337]
[1777035299405,44.86,78067.1,0.0,-0.97332,3e-05,3.37861]
[1777035300412,44.86,78062.76,0.0,-0.97343,3e-05,3.36658]
[1777035303386,44.85,78063.94,0.0,-0.97341,3e-05,3.36916]
[1777035303526,44.85,78062.89,0.0,-0.97344,3e-05,3.36602]
[1777035303626,44.85,78062.89,0.0,-0.97344,3e-05,3.36602]
[1777035303773,44.85,78062.89,0.0,-0.97344,3e-05,3.36602]
[1777035304440,44.85,78066.44,0.0,-0.97335,3e-05,3.37529]
[1777035305398,44.85,78066.44,0.0,-0.97335,3e-05,3.37529]
[1777035305440,44.85,78066.44,0.0,-0.97335,3e-05,3.37529]
[1777035305447,44.85,78067.39,0.0,-0.97333,3e-05,3.37753]
[1777035305531,44.85,78067.39,0.0,-0.97333,3e-05,3.37753]
[1777035307461,44.84,78079.7,0.0,-0.97306,3e-05,3.40722]
[1777035308468,44.82,78079.77,0.0,-0.97309,3e-05,3.40368]
[1777035308949,44.82,78079.77,0.0,-0.97309,3e-05,3.40368]
[1777035309024,44.82,78079.77,0.0,-0.97309,3e-05,3.40368]
[1777035309127,44.82,78079.77,0.0,-0.97309,3e-05,3.40368]
[1777035309255,44.82,78079.77,0.0,-0.97309,3e-05,3.40368]
[1777035309274,44.82,78079.77,0.0,-0.97309,3e-05,3.40368]
[1777035309353,44.82,78079.77,0.0,-0.97309,3e-05,3.40368]
[1777035309460,44.82,78079.77,0.0,-0.97309,3e-05,3.40368]
[1777035309521,44.81,78080.08,0.0,-0.97312,3e-05,3.40086]
[1777035310348,44.81,78080.08,0.0,-0.97312,3e-05,3.40086]
[1777035310409,44.81,78080.08,0.0,-0.97312,3e-05,3.40086]
[1777035310481,44.8,78080.91,0.0,-0.97313,3e-05,3.39951]
[1777035310519,44.8,78080.91,0.0,-0.97313,3e-05,3.39951]
[1777035310775,44.8,78080.91,0.0,-0.97313,3e-05,3.39951]
[1777035311315,44.8,78080.91,0.0,-0.97313,3e-05,3.39951]
[1777035311489,44.8,78076.91,0.0,-0.97323,3e-05,3.3883]
[1777035312276,44.8,78076.91,0.0,-0.97323,3e-05,3.3883]
[1777035319579,44.79,78081.41,0.0,-0.97314,3e-05,3.39805]
[1777035319774,44.79,78081.41,0.0,-0.97314,3e-05,3.39805]
[1777035320924,44.79,78081.5,0.0,-0.97314,3e-05,3.39793]
[1777035320947,44.79,78081.5,0.0,-0.97314,3e-05,3.39793]
[1777035321023,44.79,78081.5,0.0,-0.97314,3e-05,3.39793]
[1777035321048,44.79,78081.52,0.0,-0.97315,3e-05,3.39726]
[1777035326594,44.78,78081.15,0.0,-0.97318,3e-05,3.39447]
[1777035328607,44.78,78087.63,0.0,-0.97302,3e-05,3.41136]
[1777035330731,44.78,78087.08,0.0,-0.97304,3e-05,3.40948]
[1777035330757,44.78,78087.08,0.0,-0.97304,3e-05,3.40948]
[1777035330773,44.78,78087.08,0.0,-0.97304,3e-05,3.40948]
[1777035331840,44.77,78087.54,0.0,-0.97303,3e-05,3.41035]
[1777035331868,44.77,78087.54,0.0,-0.97303,3e-05,3.41035]
[1777035331976,44.77,78087.54,0.0,-0.97303,3e-05,3.41035]
[1777035332022,44.77,78087.54,0.0,-0.97303,3e-05,3.41035]
[1777035332077,44.77,78087.89,0.0,-0.97305,3e-05,3.40739]
[1777035337671,44.76,78089.35,0.0,-0.97303,3e-05,3.40947]
[1777035340408,44.76,78088.96,0.0,-0.97305,3e-05,3.40803]
[1777035340414,44.76,78088.96,0.0,-0.97305,3e-05,3.40803]
[1777035340517,44.76,78088.96,0.0,-0.97305,3e-05,3.40803]
[1777035340624,44.76,78089.82,0.0,-0.97303,3e-05,3.40961]
[1777035340730,44.76,78089.82,0.0,-0.97303,3e-05,3.40961]
[1777035340772,44.76,78089.82,0.0,-0.97303,3e-05,3.40961]
[1777035341394,44.76,78089.82,0.0,-0.97303,3e-05,3.40961]
[1777035341484,44.76,78089.82,0.0,-0.97303,3e-05,3.40961]
[1777035341522,44.76,78089.82,0.0,-0.97303,3e-05,3.40961]
[1777035341477,44.75,78090.26,0.0,-0.97306,3e-05,3.40701]
[1777035341699,44.75,78090.18,0.0,-0.97306,3e-05,3.40679]
[1777035345727,44.72,78097.78,0.0,-0.97293,3e-05,3.42053]
[1777035349424,44.72,78098.4,0.0,-0.97292,3e-05,3.42143]
[1777035349521,44.72,78098.4,0.0,-0.97292,3e-05,3.42143]
[1777035349472,44.71,78094.41,0.0,-0.97306,3e-05,3.40636]
[1777035349774,44.71,78094.41,0.0,-0.97306,3e-05,3.40636]
[1777035350696,44.71,78094.98,0.0,-0.97305,3e-05,3.40791]
[1777035350737,44.71,78094.98,0.0,-0.97305,3e-05,3.40791]
[1777035350774,44.71,78094.98,0.0,-0.97305,3e-05,3.40791]
[1777035350838,44.7,78094.74,0.0,-0.97306,3e-05,3.40688]
[1777035356805,44.7,78095.24,0.0,-0.97307,3e-05,3.40598]
[1777035358994,44.7,78093.01,0.0,-0.97313,3e-05,3.39953]
[1777035359026,44.7,78093.01,0.0,-0.97313,3e-05,3.39953]
[1777035359036,44.7,78093.01,0.0,-0.97313,3e-05,3.39953]
[1777035359145,44.7,78093.01,0.0,-0.97313,3e-05,3.39953]
[1777035359245,44.7,78093.01,0.0,-0.97313,3e-05,3.39953]
[1777035359274,44.7,78093.01,0.0,-0.97313,3e-05,3.39953]
[1777035359346,44.7,78093.01,0.0,-0.97313,3e-05,3.39953]
[1777035360070,44.69,78093.78,0.0,-0.97312,3e-05,3.40089]
[1777035360085,44.69,78093.78,0.0,-0.97312,3e-05,3.40089]
[1777035360193,44.69,78093.78,0.0,-0.97312,3e-05,3.40089]
[1777035360281,44.69,78093.78,0.0,-0.97312,3e-05,3.40089]
[1777035360296,44.69,78093.35,0.0,-0.97313,3e-05,3.39935]
[1777035362275,44.69,78092.6,0.0,-0.97315,3e-05,3.39731]
[1777035362521,44.69,78092.6,0.0,-0.97315,3e-05,3.39731]
[1777035362550,44.69,78092.6,0.0,-0.97315,3e-05,3.39731]
[1777035363854,44.69,78096.7,0.0,-0.97305,3e-05,3.40816]
[1777035364806,44.69,78096.7,0.0,-0.97305,3e-05,3.40816]
[1777035364841,44.69,78096.7,0.0,-0.97305,3e-05,3.40816]
[1777035364948,44.69,78096.7,0.0,-0.97305,3e-05,3.40816]
[1777035365021,44.69,78096.7,0.0,-0.97305,3e-05,3.40816]
[1777035365049,44.69,78097.85,0.0,-0.97301,3e-05,3.41209]
[1777035366262,44.69,78097.85,0.0,-0.97301,3e-05,3.41209]
[1777035366273,44.69,78097.85,0.0,-0.97301,3e-05,3.41209]
[1777035366330,44.69,78097.85,0.0,-0.97301,3e-05,3.41209]
[1777035366438,44.69,78097.85,0.0,-0.97301,3e-05,3.41209]
[1777035366524,44.69,78097.85,0.0,-0.97301,3e-05,3.41209]
[1777035366546,44.69,78097.85,0.0,-0.97301,3e-05,3.41209]
[1777035366647,44.69,78099.08,0.0,-0.97298,3e-05,3.41583]
[1777035366769,44.69,78099.08,0.0,-0.97298,3e-05,3.41583]
[1777035371909,44.7,78098.62,0.0,-0.97297,3e-05,3.41646]
[1777035375292,44.7,78097.72,0.0,-0.97299,3e-05,3.41476]
[1777035375363,44.7,78097.72,0.0,-0.97299,3e-05,3.41476]
[1777035375520,44.7,78097.72,0.0,-0.97299,3e-05,3.41476]
[1777035375626,44.71,78098.33,0.0,-0.97296,3e-05,3.41718]
[1777035375732,44.71,78098.33,0.0,-0.97296,3e-05,3.41718]
[1777035375770,44.71,78098.33,0.0,-0.97296,3e-05,3.41718]
[1777035375862,44.71,78098.33,0.0,-0.97296,3e-05,3.41718]
[1777035375969,44.71,78098.33,0.0,-0.97296,3e-05,3.41718]
[1777035376021,44.71,78098.33,0.0,-0.97296,3e-05,3.41718]
[1777035376076,44.71,78098.33,0.0,-0.97296,3e-05,3.41718]
[1777035376183,44.71,78098.33,0.0,-0.97296,3e-05,3.41718]
[1777035376270,44.71,78098.33,0.0,-0.97296,3e-05,3.41718]
[1777035376289,44.71,78098.33,0.0,-0.97296,3e-05,3.41718]
[1777035376382,44.71,78098.33,0.0,-0.97296,3e-05,3.41718]
[1777035376392,44.71,78098.33,0.0,-0.97296,3e-05,3.41718]
[1777035376502,44.71,78098.33,0.0,-0.97296,3e-05,3.41718]
[1777035376521,44.71,78098.33,0.0,-0.97296,3e-05,3.41718]
[1777035376494,44.71,78098.08,0.0,-0.97297,3e-05,3.41687]
[1777035376609,44.71,78098.08,0.0,-0.97297,3e-05,3.41687]
[1777035376660,44.71,78098.08,0.0,-0.97297,3e-05,3.41687]
[1777035376771,44.71,78098.08,0.0,-0.97297,3e-05,3.41687]
[1777035376874,44.71,78098.08,0.0,-0.97297,3e-05,3.41687]
[1777035376998,44.71,78098.08,0.0,-0.97297,3e-05,3.41687]
[1777035377024,44.71,78098.08,0.0,-0.97297,3e-05,3.41687]
[1777035377078,44.71,78098.08,0.0,-0.97296,3e-05,3.41725]
[1777035383092,44.71,78099.97,0.0,-0.9729,3e-05,3.42392]
[1777035383104,44.71,78099.97,0.0,-0.9729,3e-05,3.42392]
[1777035383210,44.71,78099.97,0.0,-0.9729,3e-05,3.42392]
[1777035383268,44.71,78099.97,0.0,-0.9729,3e-05,3.42392]
[1777035383363,44.72,78100.21,0.0,-0.97289,3e-05,3.42531]
[1777035389001,44.72,78100.08,0.0,-0.97287,3e-05,3.42678]
[1777035389019,44.72,78100.08,0.0,-0.97287,3e-05,3.42678]
[1777035389094,44.72,78100.08,0.0,-0.97287,3e-05,3.42678]
[1777035389205,44.72,78100.08,0.0,-0.97287,3e-05,3.42678]
[1777035389270,44.72,78100.08,0.0,-0.97287,3e-05,3.42678]
[1777035389317,44.72,78100.08,0.0,-0.97287,3e-05,3.42678]
[1777035389424,44.72,78100.08,0.0,-0.97287,3e-05,3.42678]
[1777035389519,44.72,78100.08,0.0,-0.97287,3e-05,3.42678]
[1777035389531,44.72,78100.08,0.0,-0.97287,3e-05,3.42678]
[1777035389638,44.72,78098.13,0.0,-0.97292,3e-05,3.4218]
[1777035389748,44.72,78098.13,0.0,-0.97292,3e-05,3.4218]
[1777035389771,44.72,78098.13,0.0,-0.97292,3e-05,3.4218]
[1777035389872,44.72,78098.13,0.0,-0.97292,3e-05,3.4218]
[1777035389980,44.72,78098.13,0.0,-0.97292,3e-05,3.4218]
[1777035390020,44.72,78098.13,0.0,-0.97292,3e-05,3.4218]
[1777035390089,44.72,78098.13,0.0,-0.97292,3e-05,3.4218]
[1777035390193,44.72,78098.13,0.0,-0.97292,3e-05,3.4218]
[1777035390262,44.72,78098.13,0.0,-0.97292,3e-05,3.4218]
[1777035390270,44.72,78098.13,0.0,-0.97292,3e-05,3.4218]
[1777035390301,44.72,78098.13,0.0,-0.97292,3e-05,3.4218]
[1777035390413,44.72,78098.13,0.0,-0.97292,3e-05,3.4218]
[1777035390521,44.72,78098.13,0.0,-0.97292,3e-05,3.4218]
[1777035390514,44.73,78096.2,0.0,-0.97296,3e-05,3.4169]
[1777035390628,44.73,78096.2,0.0,-0.97296,3e-05,3.4169]
[1777035390729,44.73,78096.2,0.0,-0.97296,3e-05,3.4169]
[1777035390770,44.73,78096.2,0.0,-0.97296,3e-05,3.4169]
[1777035391044,44.73,78096.56,0.0,-0.97298,3e-05,3.41511]
[1777035393058,44.73,78099.43,0.0,-0.97289,3e-05,3.42371]
[1777035395072,44.73,78115.62,0.0,-0.97247,3e-05,3.46893]
[1777035396074,44.73,78115.62,0.0,-0.97247,3e-05,3.46893]
[1777035396181,44.73,78115.62,0.0,-0.97247,3e-05,3.46893]
[1777035396274,44.73,78115.62,0.0,-0.97247,3e-05,3.46893]
[1777035396374,44.73,78116.55,0.0,-0.97245,3e-05,3.4718]
[1777035397085,44.73,78112.56,0.0,-0.97255,3e-05,3.46108]
[1777035400107,44.74,78109.67,0.0,-0.97261,3e-05,3.45407]
[1777035402189,44.74,78109.55,0.0,-0.97261,3e-05,3.45406]
[1777035402270,44.74,78109.55,0.0,-0.97261,3e-05,3.45406]
[1777035402288,44.74,78109.55,0.0,-0.97261,3e-05,3.45406]
[1777035402395,44.74,78109.55,0.0,-0.97261,3e-05,3.45406]
[1777035402519,44.74,78109.55,0.0,-0.97261,3e-05,3.45406]
[1777035402604,44.74,78112.96,0.0,-0.97252,3e-05,3.46378]
[1777035408163,44.75,78114.75,0.0,-0.97246,3e-05,3.47051]
[1777035411184,44.75,78120.26,0.0,-0.97231,3e-05,3.48662]
[1777035412157,44.75,78120.26,0.0,-0.97231,3e-05,3.48662]
[1777035412205,44.75,78120.26,0.0,-0.97231,3e-05,3.48662]
[1777035412274,44.75,78120.26,0.0,-0.97231,3e-05,3.48662]
[1777035412365,44.75,78122.5,0.0,-0.97224,3e-05,3.49309]
[1777035417226,44.76,78125.68,0.0,-0.97214,3e-05,3.50373]
[1777035418232,44.76,78129.69,0.0,-0.97203,3e-05,3.51567]
[1777035418722,44.76,78129.69,0.0,-0.97203,3e-05,3.51567]
[1777035418771,44.76,78129.69,0.0,-0.97203,3e-05,3.51567]
[1777035418781,44.76,78129.69,0.0,-0.97203,3e-05,3.51567]
[1777035418887,44.76,78129.69,0.0,-0.97203,3e-05,3.51567]
[1777035418996,44.76,78129.69,0.0,-0.97203,3e-05,3.51567]
[1777035419019,44.76,78129.69,0.0,-0.97203,3e-05,3.51567]
[1777035419539,44.76,78130.04,0.0,-0.97202,3e-05,3.51741]
[1777035422263,44.77,78135.11,0.0,-0.97186,3e-05,3.53385]
[1777035423270,44.77,78140.71,0.0,-0.97171,3e-05,3.55028]
[1777035424277,44.8,78143.67,0.0,-0.97156,3e-05,3.56563]
[1777035425138,44.8,78143.67,0.0,-0.97156,3e-05,3.56563]
[1777035425178,44.8,78143.67,0.0,-0.97156,3e-05,3.56563]
[1777035425271,44.8,78143.67,0.0,-0.97156,3e-05,3.56563]
[1777035425284,44.82,78142.41,0.0,-0.97153,3e-05,3.56884]
[1777035427298,44.86,78138.53,0.0,-0.97151,3e-05,3.57104]
[1777035428343,44.86,78138.53,0.0,-0.97151,3e-05,3.57104]
[1777035428449,44.86,78138.53,0.0,-0.97151,3e-05,3.57104]
[1777035428521,44.86,78138.53,0.0,-0.97151,3e-05,3.57104]
[1777035428621,44.87,78136.78,0.0,-0.97155,3e-05,3.56679]
[1777035431326,44.87,78133.09,0.0,-0.97162,3e-05,3.55842]
[1777035432011,44.87,78133.09,0.0,-0.97162,3e-05,3.55842]
[1777035432142,44.87,78133.09,0.0,-0.97162,3e-05,3.55842]
[1777035432232,44.87,78133.09,0.0,-0.97162,3e-05,3.55842]
[1777035432276,44.87,78133.09,0.0,-0.97162,3e-05,3.55842]
[1777035432333,44.87,78131.68,0.0,-0.97166,3e-05,3.55514]
[1777035434347,44.88,78127.91,0.0,-0.97174,3e-05,3.54595]
[1777035437369,44.88,78124.67,0.0,-0.97181,3e-05,3.53841]
[1777035438157,44.88,78124.67,0.0,-0.97181,3e-05,3.53841]
[1777035438184,44.88,78124.67,0.0,-0.97181,3e-05,3.53841]
[1777035438271,44.88,78124.67,0.0,-0.97181,3e-05,3.53841]
[1777035438290,44.88,78124.67,0.0,-0.97181,3e-05,3.53841]
[1777035438375,44.88,78123.87,0.0,-0.97183,3e-05,3.53634]
[1777035440389,44.89,78121.38,0.0,-0.97189,3e-05,3.52972]
[1777035442270,44.89,78121.66,0.0,-0.97189,3e-05,3.53068]
[1777035442518,44.89,78121.66,0.0,-0.97189,3e-05,3.53068]
[1777035442590,44.89,78121.66,0.0,-0.97189,3e-05,3.53068]
[1777035442619,44.89,78121.32,0.0,-0.97189,3e-05,3.52991]
[1777035442697,44.89,78121.32,0.0,-0.97189,3e-05,3.52991]
[1777035442768,44.89,78121.32,0.0,-0.97189,3e-05,3.52991]
[1777035442874,44.89,78121.32,0.0,-0.97189,3e-05,3.52991]
[1777035442943,44.89,78121.32,0.0,-0.97189,3e-05,3.52991]
[1777035443019,44.89,78121.32,0.0,-0.97189,3e-05,3.52991]
[1777035443049,44.89,78121.32,0.0,-0.97189,3e-05,3.52991]
[1777035443155,44.89,78121.32,0.0,-0.97189,3e-05,3.52991]
[1777035443262,44.89,78121.32,0.0,-0.97189,3e-05,3.52991]
[1777035443269,44.89,78121.32,0.0,-0.97189,3e-05,3.52991]
[1777035443369,44.89,78121.32,0.0,-0.97189,3e-05,3.52991]
[1777035443476,44.89,78121.32,0.0,-0.97189,3e-05,3.52991]
[1777035443519,44.89,78121.32,0.0,-0.97189,3e-05,3.52991]
[1777035443586,44.89,78121.32,0.0,-0.97189,3e-05,3.52991]
[1777035443579,44.89,78118.62,0.0,-0.97196,3e-05,3.52257]
[1777035443696,44.89,78118.62,0.0,-0.97196,3e-05,3.52257]
[1777035443770,44.89,78118.62,0.0,-0.97196,3e-05,3.52257]
[1777035443803,44.89,78118.62,0.0,-0.97196,3e-05,3.52257]
[1777035443911,44.89,78118.62,0.0,-0.97196,3e-05,3.52257]
[1777035444019,44.89,78118.62,0.0,-0.97196,3e-05,3.52257]
[1777035444021,44.89,78118.62,0.0,-0.97196,3e-05,3.52257]
[1777035444417,44.89,78112.32,0.0,-0.97212,3e-05,3.50526]
[1777035445424,44.89,78107.42,0.0,-0.97225,3e-05,3.49191]
[1777035446271,44.89,78107.42,0.0,-0.97225,3e-05,3.49191]
[1777035446377,44.89,78107.42,0.0,-0.97225,3e-05,3.49191]
[1777035446483,44.89,78107.42,0.0,-0.97225,3e-05,3.49191]
[1777035446519,44.89,78107.42,0.0,-0.97225,3e-05,3.49191]
[1777035446583,44.89,78107.42,0.0,-0.97225,3e-05,3.49191]
[1777035446585,44.89,78107.33,0.0,-0.97225,3e-05,3.4919]
[1777035446690,44.89,78107.33,0.0,-0.97225,3e-05,3.4919]
[1777035446769,44.89,78107.33,0.0,-0.97225,3e-05,3.4919]
[1777035446795,44.89,78107.33,0.0,-0.97225,3e-05,3.4919]
[1777035446901,44.89,78107.33,0.0,-0.97225,3e-05,3.4919]
[1777035447010,44.89,78107.33,0.0,-0.97225,3e-05,3.4919]
[1777035447116,44.89,78107.33,0.0,-0.97225,3e-05,3.4919]
[1777035447223,44.89,78107.33,0.0,-0.97225,3e-05,3.4919]
[1777035447438,44.89,78106.03,0.0,-0.97228,3e-05,3.48855]
[1777035450269,44.89,78104.81,0.0,-0.97231,3e-05,3.48568]
[1777035450458,44.89,78105.16,0.0,-0.9723,3e-05,3.4869]
[1777035451465,44.89,78107.25,0.0,-0.97226,3e-05,3.48973]
[1777035455494,44.9,78109.16,0.0,-0.97221,3e-05,3.49598]
[1777035460528,44.9,78123.13,0.0,-0.97183,3e-05,3.53597]
[1777035461536,44.9,78122.37,0.0,-0.97185,3e-05,3.53402]
[1777035463550,44.9,78124.53,0.0,-0.97179,3e-05,3.5404]
[1777035464556,44.9,78127.53,0.0,-0.97171,3e-05,3.54895]
[1777035467578,44.91,78130.04,0.0,-0.97164,3e-05,3.55645]
[1777035468585,44.91,78128.64,0.0,-0.97167,3e-05,3.55268]
[1777035473620,44.91,78127.54,0.0,-0.97169,3e-05,3.55035]
[1777035475634,44.91,78131.96,0.0,-0.97157,3e-05,3.56304]
[1777035476641,44.91,78134.02,0.0,-0.97152,3e-05,3.56895]
[1777035478655,44.91,78137.57,0.0,-0.97142,3e-05,3.57918]
[1777035478841,44.91,78137.57,0.0,-0.97142,3e-05,3.57918]
[1777035479020,44.91,78137.57,0.0,-0.97142,3e-05,3.57918]
[1777035479662,44.91,78140.92,0.0,-0.97133,3e-05,3.58873]
[1777035480669,44.91,78142.28,0.0,-0.97129,3e-05,3.59265]
[1777035482274,44.91,78142.57,0.0,-0.97129,3e-05,3.59356]
[1777035482683,44.91,78143.08,0.0,-0.97127,3e-05,3.59508]
[1777035484697,44.91,78146.92,0.0,-0.97117,3e-05,3.6061]
[1777035485704,44.92,78155.03,0.0,-0.97094,3e-05,3.62971]
[1777035486711,44.92,78154.81,0.0,-0.97095,3e-05,3.62929]
[1777035490211,44.97,78158.45,0.0,-0.97068,3e-05,3.65669]
[1777035490739,44.97,78161.5,0.0,-0.9706,3e-05,3.6654]
[1777035496554,44.98,78161.34,0.0,-0.97059,3e-05,3.66694]
[1777035496640,44.98,78170.31,0.0,-0.97033,3e-05,3.69359]
[1777035496781,44.98,78178.93,0.0,-0.9701,3e-05,3.71842]
[1777035497787,44.98,78182.39,0.0,-0.97,3e-05,3.72882]
[1777035499578,44.98,78182.39,0.0,-0.97,3e-05,3.72882]
[1777035499774,44.99,78182.19,0.0,-0.96999,3e-05,3.72903]
[1777035499966,44.99,78182.19,0.0,-0.96999,3e-05,3.72903]
[1777035500045,44.99,78187.05,0.0,-0.96986,3e-05,3.74311]
[1777035502276,44.99,78186.3,0.0,-0.96988,3e-05,3.7413]
[1777035502823,44.99,78188.01,0.0,-0.96982,3e-05,3.74701]
[1777035503830,44.99,78193.69,0.0,-0.96966,3e-05,3.76388]
[1777035506274,44.99,78193.13,0.0,-0.96967,3e-05,3.76258]
[1777035506375,45.0,78194.67,0.0,-0.96962,3e-05,3.76773]
[1777035507333,45.0,78196.54,0.0,-0.96957,3e-05,3.77351]
[1777035507858,45.0,78195.29,0.0,-0.9696,3e-05,3.76986]
[1777035510879,45.0,78199.69,0.0,-0.96947,3e-05,3.78369]
[1777035514906,45.0,78202.63,0.0,-0.9694,3e-05,3.79017]
[1777035518936,45.01,78203.9,0.0,-0.96936,3e-05,3.79512]
[1777035520949,45.01,78202.67,0.0,-0.96938,3e-05,3.79214]
[1777035523970,45.01,78210.52,0.0,-0.96915,3e-05,3.81612]
[1777035524977,45.01,78216.93,0.0,-0.96897,3e-05,3.83527]
[1777035525958,45.01,78216.93,0.0,-0.96897,3e-05,3.83527]
[1777035526284,45.01,78216.93,0.0,-0.96897,3e-05,3.83527]
[1777035526307,45.02,78222.34,0.0,-0.96881,3e-05,3.85173]
[1777035528277,45.02,78225.09,0.0,-0.96873,3e-05,3.85987]
[1777035528372,45.02,78229.23,0.0,-0.96861,3e-05,3.87257]
[1777035532831,45.02,78227.09,0.0,-0.96867,3e-05,3.86678]
[1777035532925,45.02,78227.09,0.0,-0.96867,3e-05,3.86678]
[1777035533023,45.02,78227.09,0.0,-0.96867,3e-05,3.86678]
[1777035533033,45.02,78229.57,0.0,-0.96859,3e-05,3.87434]
[1777035535047,45.02,78223.42,0.0,-0.96876,3e-05,3.85647]
[1777035537014,45.02,78223.13,0.0,-0.96877,3e-05,3.8558]
[1777035537020,45.02,78223.13,0.0,-0.96877,3e-05,3.8558]
[1777035537094,45.02,78223.13,0.0,-0.96877,3e-05,3.8558]
[1777035537202,45.02,78223.13,0.0,-0.96877,3e-05,3.8558]
[1777035537269,45.02,78223.13,0.0,-0.96877,3e-05,3.8558]
[1777035538320,45.02,78220.27,0.0,-0.96885,3e-05,3.84776]
[1777035538347,45.02,78220.27,0.0,-0.96885,3e-05,3.84776]
[1777035538455,45.02,78220.27,0.0,-0.96885,3e-05,3.84776]
[1777035538521,45.02,78220.27,0.0,-0.96885,3e-05,3.84776]
[1777035538557,45.02,78219.88,0.0,-0.96886,3e-05,3.84682]
[1777035541089,45.03,78216.66,0.0,-0.96894,3e-05,3.83776]
[1777035543103,45.03,78220.95,0.0,-0.96882,3e-05,3.85088]
[1777035544451,45.03,78220.95,0.0,-0.96882,3e-05,3.85088]
[1777035544495,45.03,78220.95,0.0,-0.96882,3e-05,3.85088]
[1777035544519,45.03,78220.95,0.0,-0.96882,3e-05,3.85088]
[1777035544552,45.03,78225.23,0.0,-0.96869,3e-05,3.86397]
[1777035545361,45.03,78225.23,0.0,-0.96869,3e-05,3.86397]
[1777035545376,45.03,78225.23,0.0,-0.96869,3e-05,3.86397]
[1777035545484,45.03,78225.23,0.0,-0.96869,3e-05,3.86397]
[1777035545525,45.03,78225.23,0.0,-0.96869,3e-05,3.86397]
[1777035545585,45.03,78226.63,0.0,-0.96865,3e-05,3.8683]
[1777035547131,45.03,78229.94,0.0,-0.96855,3e-05,3.8783]
[1777035548948,45.03,78230.85,0.0,-0.96853,3e-05,3.88116]
[1777035548959,45.03,78230.85,0.0,-0.96853,3e-05,3.88116]
[1777035549020,45.03,78230.85,0.0,-0.96853,3e-05,3.88116]
[1777035549145,45.03,78236.82,0.0,-0.96835,3e-05,3.89909]
[1777035550151,45.03,78241.04,0.0,-0.96823,3e-05,3.91184]
[1777035551587,45.03,78241.04,0.0,-0.96823,3e-05,3.91184]
[1777035551616,45.03,78241.04,0.0,-0.96823,3e-05,3.91184]
[1777035551724,45.03,78241.04,0.0,-0.96823,3e-05,3.91184]
[1777035551718,45.03,78239.26,0.0,-0.96828,3e-05,3.90674]
[1777035551773,45.03,78239.26,0.0,-0.96828,3e-05,3.90674]
[1777035552165,45.03,78239.47,0.0,-0.96827,3e-05,3.90736]
[1777035557201,45.03,78241.36,0.0,-0.96821,3e-05,3.91353]
[1777035558207,45.03,78247.96,0.0,-0.96802,3e-05,3.9334]
[1777035559215,45.03,78253.61,0.0,-0.96786,3e-05,3.95048]
[1777035561229,45.03,78255.33,0.0,-0.9678,3e-05,3.95578]
[1777035563088,45.03,78254.59,0.0,-0.96783,3e-05,3.95358]
[1777035563103,45.03,78254.59,0.0,-0.96783,3e-05,3.95358]
[1777035563204,45.03,78254.59,0.0,-0.96783,3e-05,3.95358]
[1777035563273,45.03,78254.59,0.0,-0.96783,3e-05,3.95358]
[1777035563941,45.03,78254.64,0.0,-0.96782,3e-05,3.95377]
[1777035563950,45.03,78254.64,0.0,-0.96782,3e-05,3.95377]
[1777035564023,45.03,78254.64,0.0,-0.96782,3e-05,3.95377]
[1777035564250,45.03,78254.95,0.0,-0.96781,3e-05,3.95474]
[1777035567271,45.04,78267.26,0.0,-0.96745,3e-05,3.99203]
[1777035568278,45.04,78275.0,0.0,-0.96722,3e-05,4.01557]
[1777035569284,45.03,78273.73,0.0,-0.96726,3e-05,4.01165]
[1777035570292,45.03,78269.81,0.0,-0.96738,3e-05,3.99968]
[1777035572531,45.03,78270.0,0.0,-0.9674,3e-05,3.99677]
[1777035572596,45.03,78270.0,0.0,-0.9674,3e-05,3.99677]
[1777035572679,45.03,78270.0,0.0,-0.9674,3e-05,3.99677]
[1777035572773,45.03,78270.0,0.0,-0.9674,3e-05,3.99677]
[1777035573059,45.03,78270.51,0.0,-0.96738,3e-05,3.99829]
[1777035573118,45.03,78270.51,0.0,-0.96738,3e-05,3.99829]
[1777035573226,45.03,78270.51,0.0,-0.96738,3e-05,3.99829]
[1777035573276,45.03,78270.51,0.0,-0.96738,3e-05,3.99829]
[1777035573312,45.03,78270.35,0.0,-0.96739,3e-05,3.99778]
[1777035574320,45.03,78274.03,0.0,-0.96728,3e-05,4.00893]
[1777035579355,45.03,78272.92,0.0,-0.96732,3e-05,4.00533]
[1777035584720,45.03,78275.76,0.0,-0.96723,3e-05,4.01378]
[1777035584776,45.03,78275.76,0.0,-0.96723,3e-05,4.01378]
[1777035584824,45.03,78277.7,0.0,-0.96718,3e-05,4.01963]
[1777035584932,45.03,78277.7,0.0,-0.96718,3e-05,4.01963]
[1777035585023,45.03,78277.7,0.0,-0.96718,3e-05,4.01963]
[1777035585249,45.03,78277.7,0.0,-0.96718,3e-05,4.01963]
[1777035585272,45.03,78277.7,0.0,-0.96718,3e-05,4.01963]
[1777035585352,45.03,78277.7,0.0,-0.96718,3e-05,4.01963]
[1777035585464,45.03,78277.7,0.0,-0.96718,3e-05,4.01963]
[1777035585518,45.03,78277.7,0.0,-0.96718,3e-05,4.01963]
[1777035585565,45.03,78278.06,0.0,-0.96717,3e-05,4.02066]
[1777035592446,45.03,78281.23,0.0,-0.96708,3e-05,4.02975]
[1777035594460,45.03,78292.51,0.0,-0.96674,3e-05,4.06407]
[1777035595467,45.03,78297.0,0.0,-0.96661,3e-05,4.07772]
[1777035596316,45.03,78297.0,0.0,-0.96661,3e-05,4.07772]
[1777035596379,45.03,78297.0,0.0,-0.96661,3e-05,4.07772]
[1777035596487,45.03,78297.0,0.0,-0.96661,3e-05,4.07772]
[1777035596519,45.03,78297.0,0.0,-0.96661,3e-05,4.07772]
[1777035597024,45.03,78297.06,0.0,-0.96661,3e-05,4.07772]
[1777035597071,45.03,78297.06,0.0,-0.96661,3e-05,4.07772]
[1777035597178,45.03,78297.06,0.0,-0.96661,3e-05,4.07772]
[1777035597272,45.03,78297.06,0.0,-0.96661,3e-05,4.07772]
[1777035597481,45.03,78297.18,0.0,-0.96661,3e-05,4.07791]
[1777035599495,45.03,78292.1,0.0,-0.96677,3e-05,4.06193]
[1777035601509,45.03,78300.64,0.0,-0.96651,3e-05,4.08788]
[1777035602516,45.03,78296.26,0.0,-0.96665,3e-05,4.07419]
[1777035603796,45.03,78296.26,0.0,-0.96665,3e-05,4.07419]
[1777035603523,45.02,78292.94,0.0,-0.96675,3e-05,4.06381]
[1777035603912,45.02,78292.94,0.0,-0.96675,3e-05,4.06381]
[1777035604020,45.02,78292.94,0.0,-0.96675,3e-05,4.06381]
[1777035604127,45.02,78292.94,0.0,-0.96675,3e-05,4.06381]
[1777035604234,45.02,78292.94,0.0,-0.96675,3e-05,4.06381]
[1777035604272,45.02,78292.94,0.0,-0.96675,3e-05,4.06381]
[1777035604469,45.02,78292.94,0.0,-0.96675,3e-05,4.06381]
[1777035604488,45.02,78292.94,0.0,-0.96675,3e-05,4.06381]
[1777035604522,45.02,78292.94,0.0,-0.96675,3e-05,4.06381]
[1777035604529,45.02,78293.31,0.0,-0.96674,3e-05,4.06478]
[1777035606544,45.02,78296.89,0.0,-0.96663,3e-05,4.07547]
[1777035607551,45.02,78306.43,0.0,-0.96635,3e-05,4.10472]
[1777035608558,45.02,78313.78,0.0,-0.96613,3e-05,4.12726]
[1777035609566,45.02,78325.03,0.0,-0.96578,3e-05,4.16202]
[1777035610573,45.02,78326.57,0.0,-0.96574,3e-05,4.16651]
[1777035612587,45.02,78330.78,0.0,-0.96562,3e-05,4.17903]
[1777035613778,45.02,78343.47,0.0,-0.96523,3e-05,4.21856]
[1777035614601,45.02,78353.63,0.0,-0.96492,3e-05,4.25026]
[1777035615285,45.02,78353.63,0.0,-0.96492,3e-05,4.25026]
[1777035615381,45.02,78353.63,0.0,-0.96492,3e-05,4.25026]
[1777035615593,45.02,78353.63,0.0,-0.96492,3e-05,4.25026]
[1777035615620,45.01,78351.46,0.0,-0.96499,3e-05,4.24293]
[1777035617166,45.01,78352.55,0.0,-0.96496,3e-05,4.24594]
[1777035617634,45.01,78355.12,0.0,-0.96488,3e-05,4.25362]
[1777035620662,45.01,78366.59,0.0,-0.96453,3e-05,4.28916]
[1777035621669,45.01,78363.85,0.0,-0.96463,3e-05,4.27942]
[1777035622676,45.0,78368.41,0.0,-0.96449,3e-05,4.29344]
[1777035623646,45.0,78368.41,0.0,-0.96449,3e-05,4.29344]
[1777035623778,45.0,78368.41,0.0,-0.96449,3e-05,4.29344]
[1777035623683,45.0,78369.7,0.0,-0.96445,3e-05,4.29702]
[1777035626704,45.0,78363.81,0.0,-0.96466,3e-05,4.27659]
[1777035627711,44.99,78363.99,0.0,-0.96466,3e-05,4.27665]
[1777035628717,44.99,78359.66,0.0,-0.9648,3e-05,4.26236]
[1777035633753,44.99,78359.08,0.0,-0.96487,3e-05,4.25452]
[1777035634759,44.98,78354.18,0.0,-0.96503,3e-05,4.23852]
[1777035635766,44.98,78360.18,0.0,-0.96484,3e-05,4.25709]
[1777035636687,44.98,78360.18,0.0,-0.96484,3e-05,4.25709]
[1777035636762,44.98,78360.18,0.0,-0.96484,3e-05,4.25709]
[1777035636770,44.98,78360.18,0.0,-0.96484,3e-05,4.25709]
[1777035636775,44.98,78355.61,0.0,-0.96499,3e-05,4.24211]
[1777035638131,44.98,78356.09,0.0,-0.96498,3e-05,4.24318]
[1777035638240,44.98,78356.09,0.0,-0.96498,3e-05,4.24318]
[1777035638276,44.98,78356.09,0.0,-0.96498,3e-05,4.24318]
[1777035638789,44.98,78356.76,0.0,-0.96496,3e-05,4.24485]
[1777035642817,44.97,78368.88,0.0,-0.9646,3e-05,4.28151]
[1777035643798,44.97,78368.88,0.0,-0.9646,3e-05,4.28151]
[1777035643832,44.97,78368.88,0.0,-0.9646,3e-05,4.28151]
[1777035643824,44.97,78371.27,0.0,-0.96453,3e-05,4.28862]
[1777035643967,44.97,78371.27,0.0,-0.96453,3e-05,4.28862]
[1777035644022,44.97,78371.27,0.0,-0.96453,3e-05,4.28862]
[1777035644073,44.97,78371.27,0.0,-0.96453,3e-05,4.28862]
[1777035644992,44.97,78370.82,0.0,-0.96455,3e-05,4.28665]
[1777035645024,44.97,78370.82,0.0,-0.96455,3e-05,4.28665]
[1777035645107,44.97,78370.82,0.0,-0.96455,3e-05,4.28665]
[1777035645213,44.97,78370.82,0.0,-0.96455,3e-05,4.28665]
[1777035645275,44.97,78370.82,0.0,-0.96455,3e-05,4.28665]
[1777035645838,44.97,78370.76,0.0,-0.96456,3e-05,4.28594]
[1777035647285,44.97,78371.03,0.0,-0.96455,3e-05,4.28628]
[1777035647522,44.97,78371.03,0.0,-0.96455,3e-05,4.28628]
[1777035647627,44.97,78371.03,0.0,-0.96455,3e-05,4.28628]
[1777035647736,44.97,78371.03,0.0,-0.96455,3e-05,4.28628]
[1777035647781,44.97,78371.03,0.0,-0.96455,3e-05,4.28628]
[1777035647844,44.97,78371.03,0.0,-0.96455,3e-05,4.28628]
[1777035647852,44.96,78367.22,0.0,-0.96468,3e-05,4.27362]
[1777035647948,44.96,78367.22,0.0,-0.96468,3e-05,4.27362]
[1777035648044,44.96,78367.22,0.0,-0.96468,3e-05,4.27362]
[1777035648048,44.96,78367.22,0.0,-0.96468,3e-05,4.27362]
[1777035648158,44.96,78367.22,0.0,-0.96468,3e-05,4.27362]
[1777035648270,44.96,78367.22,0.0,-0.96468,3e-05,4.27362]
[1777035649836,44.96,78367.22,0.0,-0.96468,3e-05,4.27312]
[1777035649846,44.96,78367.22,0.0,-0.96468,3e-05,4.27312]
[1777035649954,44.96,78367.28,0.0,-0.96468,3e-05,4.27331]
[1777035650024,44.96,78367.28,0.0,-0.96468,3e-05,4.27331]
[1777035650107,44.96,78369.35,0.0,-0.96462,3e-05,4.27941]
[1777035651275,44.96,78369.35,0.0,-0.96462,3e-05,4.27941]
[1777035651520,44.96,78369.35,0.0,-0.96462,3e-05,4.27941]
[1777035651567,44.96,78369.35,0.0,-0.96462,3e-05,4.27941]
[1777035651673,44.96,78369.35,0.0,-0.96462,3e-05,4.27941]
[1777035651770,44.96,78369.35,0.0,-0.96462,3e-05,4.27941]
[1777035651786,44.96,78369.35,0.0,-0.96462,3e-05,4.27941]
[1777035651882,44.96,78369.55,0.0,-0.96463,3e-05,4.27904]
[1777035651989,44.96,78369.55,0.0,-0.96463,3e-05,4.27904]
[1777035652022,44.96,78369.55,0.0,-0.96463,3e-05,4.27904]
[1777035652095,44.96,78369.55,0.0,-0.96463,3e-05,4.27904]
[1777035652201,44.96,78369.55,0.0,-0.96463,3e-05,4.27904]
[1777035652272,44.96,78369.55,0.0,-0.96463,3e-05,4.27904]
[1777035652308,44.96,78369.55,0.0,-0.96463,3e-05,4.27904]
[1777035652416,44.96,78369.55,0.0,-0.96463,3e-05,4.27904]
[1777035652522,44.96,78369.55,0.0,-0.96463,3e-05,4.27904]
[1777035652527,44.96,78369.55,0.0,-0.96463,3e-05,4.27904]
[1777035655271,44.95,78372.3,0.0,-0.96455,3e-05,4.28678]
[1777035655521,44.95,78372.3,0.0,-0.96455,3e-05,4.28678]
[1777035655547,44.95,78372.3,0.0,-0.96455,3e-05,4.28678]
[1777035655618,44.95,78372.3,0.0,-0.96455,3e-05,4.28678]
[1777035655726,44.95,78372.3,0.0,-0.96455,3e-05,4.28678]
[1777035655782,44.95,78372.3,0.0,-0.96455,3e-05,4.28678]
[1777035655830,44.95,78372.3,0.0,-0.96455,3e-05,4.28678]
[1777035655827,44.95,78376.69,0.0,-0.96442,3e-05,4.29976]
[1777035656025,44.95,78376.69,0.0,-0.96442,3e-05,4.29976]
[1777035656270,44.95,78376.69,0.0,-0.96442,3e-05,4.29976]
[1777035656368,44.95,78376.69,0.0,-0.96442,3e-05,4.29976]
[1777035659277,44.95,78377.94,0.0,-0.96439,3e-05,4.30271]
[1777035659520,44.95,78377.94,0.0,-0.96439,3e-05,4.30271]
[1777035659609,44.95,78377.94,0.0,-0.96439,3e-05,4.30271]
[1777035659715,44.95,78377.94,0.0,-0.96439,3e-05,4.30271]
[1777035659773,44.95,78377.94,0.0,-0.96439,3e-05,4.30271]
[1777035659822,44.95,78377.94,0.0,-0.96439,3e-05,4.30271]
[1777035659929,44.94,78375.84,0.0,-0.96447,3e-05,4.29494]
[1777035659935,44.94,78375.84,0.0,-0.96447,3e-05,4.29494]
[1777035660028,44.94,78375.84,0.0,-0.96447,3e-05,4.29494]
[1777035660060,44.94,78375.84,0.0,-0.96447,3e-05,4.29494]
[1777035660141,44.94,78375.84,0.0,-0.96447,3e-05,4.29494]
[1777035660274,44.94,78375.84,0.0,-0.96447,3e-05,4.29494]
[1777035660335,44.94,78376.35,0.0,-0.96445,3e-05,4.29657]
[1777035662994,44.94,78382.81,0.0,-0.96426,3e-05,4.31622]
[1777035663974,44.94,78391.4,0.0,-0.96399,3e-05,4.34332]
[1777035664973,44.94,78389.74,0.0,-0.96405,3e-05,4.33684]
[1777035666543,44.94,78389.74,0.0,-0.96405,3e-05,4.33684]
[1777035666560,44.94,78389.74,0.0,-0.96405,3e-05,4.33684]
[1777035666667,44.94,78389.74,0.0,-0.96405,3e-05,4.33684]
[1777035666770,44.94,78389.74,0.0,-0.96405,3e-05,4.33684]
[1777035666878,44.94,78389.74,0.0,-0.96405,3e-05,4.33684]
[1777035666871,44.93,78389.38,0.0,-0.96408,3e-05,4.33453]
[1777035666986,44.93,78389.38,0.0,-0.96408,3e-05,4.33453]
[1777035667025,44.93,78389.38,0.0,-0.96408,3e-05,4.33453]
[1777035667089,44.93,78389.87,0.0,-0.96406,3e-05,4.3361]
[1777035667994,44.93,78408.47,0.0,-0.96346,3e-05,4.39625]
[1777035669507,44.93,78411.02,0.0,-0.96339,3e-05,4.40329]
[1777035670008,44.93,78405.06,0.0,-0.96359,3e-05,4.38324]
[1777035674039,44.92,78411.47,0.0,-0.96341,3e-05,4.40141]
[1777035675046,44.92,78417.43,0.0,-0.96322,3e-05,4.42014]
[1777035677060,44.87,78422.87,0.0,-0.96319,3e-05,4.42359]
[1777035679074,44.83,78418.48,0.0,-0.96348,3e-05,4.39509]
[1777035682474,44.8,78417.42,0.0,-0.96359,3e-05,4.38367]
[1777035682522,44.8,78417.42,0.0,-0.96359,3e-05,4.38367]
[1777035682562,44.8,78417.42,0.0,-0.96359,3e-05,4.38367]
[1777035682668,44.8,78417.42,0.0,-0.96359,3e-05,4.38367]
[1777035682772,44.8,78417.42,0.0,-0.96359,3e-05,4.38367]
[1777035682775,44.8,78417.42,0.0,-0.96359,3e-05,4.38367]
[1777035682789,44.8,78414.02,0.0,-0.9637,3e-05,4.37263]
[1777035682903,44.8,78414.02,0.0,-0.9637,3e-05,4.37263]
[1777035683012,44.8,78414.02,0.0,-0.9637,3e-05,4.37263]
[1777035683032,44.8,78414.02,0.0,-0.9637,3e-05,4.37263]
[1777035683102,44.8,78415.42,0.0,-0.96367,3e-05,4.37654]
[1777035685116,44.8,78410.29,0.0,-0.96384,3e-05,4.35862]
[1777035688153,44.79,78396.75,0.0,-0.9643,3e-05,4.31309]
[1777035689160,44.79,78394.52,0.0,-0.96437,3e-05,4.30537]
[1777035690295,44.79,78394.52,0.0,-0.96437,3e-05,4.30537]
[1777035690334,44.79,78394.52,0.0,-0.96437,3e-05,4.30537]
[1777035690440,44.79,78394.52,0.0,-0.96437,3e-05,4.30537]
[1777035690528,44.79,78394.52,0.0,-0.96437,3e-05,4.30537]
[1777035690542,44.79,78394.13,0.0,-0.96439,3e-05,4.30358]
[1777035691174,44.79,78390.62,0.0,-0.96454,3e-05,4.28819]
[1777035693187,44.78,78384.65,0.0,-0.96474,3e-05,4.26808]
[1777035694728,44.78,78384.65,0.0,-0.96474,3e-05,4.26808]
[1777035694752,44.78,78384.65,0.0,-0.96474,3e-05,4.26808]
[1777035694769,44.78,78384.65,0.0,-0.96474,3e-05,4.26808]
[1777035694853,44.78,78383.17,0.0,-0.96479,3e-05,4.26242]
[1777035697216,44.78,78378.95,0.0,-0.96493,3e-05,4.24807]
[1777035699706,44.78,78378.8,0.0,-0.96494,3e-05,4.24716]
[1777035699770,44.78,78378.8,0.0,-0.96494,3e-05,4.24716]
[1777035699807,44.77,78376.02,0.0,-0.96504,3e-05,4.23789]
[1777035700021,44.77,78376.02,0.0,-0.96504,3e-05,4.23789]
[1777035700747,44.77,78376.02,0.0,-0.96504,3e-05,4.23789]
[1777035700768,44.77,78376.02,0.0,-0.96504,3e-05,4.23789]
[1777035700837,44.77,78376.02,0.0,-0.96504,3e-05,4.23789]
[1777035700842,44.77,78372.01,0.0,-0.96517,3e-05,4.22436]
[1777035700943,44.77,78372.01,0.0,-0.96517,3e-05,4.22436]
[1777035701019,44.77,78372.01,0.0,-0.96517,3e-05,4.22436]
[1777035702251,44.77,78364.5,0.0,-0.96541,3e-05,4.2002]
[1777035703205,44.77,78364.5,0.0,-0.96541,3e-05,4.2002]
[1777035703262,44.77,78364.5,0.0,-0.96541,3e-05,4.2002]
[1777035703270,44.77,78364.5,0.0,-0.96541,3e-05,4.2002]
[1777035703364,44.77,78362.6,0.0,-0.96547,3e-05,4.19385]
[1777035707797,44.77,78365.0,0.0,-0.96541,3e-05,4.20041]
[1777035707821,44.77,78365.0,0.0,-0.96541,3e-05,4.20041]
[1777035707816,44.76,78367.94,0.0,-0.96532,3e-05,4.20936]
[1777035707928,44.76,78367.94,0.0,-0.96532,3e-05,4.20936]
[1777035707961,44.76,78367.94,0.0,-0.96532,3e-05,4.20936]
[1777035708021,44.76,78367.94,0.0,-0.96532,3e-05,4.20936]
[1777035708294,44.76,78367.26,0.0,-0.96534,3e-05,4.20684]
[1777035710308,44.76,78369.73,0.0,-0.96527,3e-05,4.21393]
[1777035712322,44.76,78365.62,0.0,-0.96541,3e-05,4.20019]
[1777035716397,44.76,78365.49,0.0,-0.96542,3e-05,4.19874]
[1777035716473,44.76,78365.49,0.0,-0.96542,3e-05,4.19874]
[1777035716519,44.76,78365.49,0.0,-0.96542,3e-05,4.19874]
[1777035716620,44.75,78365.16,0.0,-0.96544,3e-05,4.19735]
[1777035719533,44.75,78365.15,0.0,-0.96544,3e-05,4.19663]
[1777035719606,44.75,78365.15,0.0,-0.96544,3e-05,4.19663]
[1777035719713,44.75,78365.15,0.0,-0.96544,3e-05,4.19663]
[1777035719782,44.75,78365.15,0.0,-0.96544,3e-05,4.19663]
[1777035719852,44.75,78358.77,0.0,-0.96565,3e-05,4.17585]
[1777035720378,44.75,78353.38,0.0,-0.96581,3e-05,4.1589]
[1777035721385,44.75,78349.28,0.0,-0.96594,3e-05,4.14576]
[1777035722866,44.75,78349.28,0.0,-0.96594,3e-05,4.14576]
[1777035722917,44.75,78360.28,0.0,-0.96561,3e-05,4.17975]
[1777035722948,44.75,78360.28,0.0,-0.96561,3e-05,4.17975]
[1777035723025,44.75,78360.28,0.0,-0.96561,3e-05,4.17975]
[1777035723400,44.75,78363.18,0.0,-0.96552,3e-05,4.1889]
[1777035726765,44.75,78362.36,0.0,-0.96555,3e-05,4.18565]
[1777035726871,44.75,78362.36,0.0,-0.96555,3e-05,4.18565]
[1777035726866,44.74,78362.38,0.0,-0.96556,3e-05,4.18508]
[1777035726977,44.74,78362.38,0.0,-0.96556,3e-05,4.18508]
[1777035727020,44.74,78362.38,0.0,-0.96556,3e-05,4.18508]
[1777035727084,44.74,78362.38,0.0,-0.96556,3e-05,4.18508]
[1777035727427,44.74,78358.38,0.0,-0.96568,3e-05,4.17248]
[1777035729827,44.74,78356.33,0.0,-0.96575,3e-05,4.16573]
[1777035729881,44.74,78356.33,0.0,-0.96575,3e-05,4.16573]
[1777035729902,44.74,78363.6,0.0,-0.96553,3e-05,4.18834]
[1777035730448,44.74,78377.97,0.0,-0.96508,3e-05,4.23353]
[1777035731822,44.74,78377.97,0.0,-0.96508,3e-05,4.23353]
[1777035731875,44.74,78375.76,0.0,-0.96516,3e-05,4.22571]
[1777035733771,44.74,78374.32,0.0,-0.9652,3e-05,4.22114]
[1777035733808,44.74,78374.32,0.0,-0.9652,3e-05,4.22114]
[1777035733858,44.74,78374.54,0.0,-0.9652,3e-05,4.22108]
[1777035734476,44.74,78376.87,0.0,-0.96513,3e-05,4.22847]
[1777035736503,44.73,78377.39,0.0,-0.96512,3e-05,4.22973]
[1777035736604,44.73,78374.31,0.0,-0.96522,3e-05,4.21956]
[1777035740519,44.73,78376.41,0.0,-0.96517,3e-05,4.22473]
[1777035741666,44.73,78376.41,0.0,-0.96517,3e-05,4.22473]
[1777035742534,44.73,78390.92,0.0,-0.96472,3e-05,4.27021]
[1777035743541,44.72,78386.81,0.0,-0.96485,3e-05,4.25662]
[1777035745636,44.72,78386.13,0.0,-0.96488,3e-05,4.25401]
[1777035745646,44.72,78386.13,0.0,-0.96488,3e-05,4.25401]
[1777035745747,44.72,78386.13,0.0,-0.96488,3e-05,4.25401]
[1777035745854,44.72,78386.13,0.0,-0.96488,3e-05,4.25401]
[1777035745955,44.72,78387.07,0.0,-0.96486,3e-05,4.25615]
[1777035745988,44.72,78387.07,0.0,-0.96486,3e-05,4.25615]
[1777035746074,44.72,78387.07,0.0,-0.96486,3e-05,4.25615]
[1777035746184,44.72,78387.07,0.0,-0.96486,3e-05,4.25615]
[1777035746292,44.72,78387.07,0.0,-0.96486,3e-05,4.25615]
[1777035746345,44.72,78387.07,0.0,-0.96486,3e-05,4.25615]
[1777035746522,44.72,78387.07,0.0,-0.96486,3e-05,4.25615]
[1777035746627,44.72,78387.07,0.0,-0.96486,3e-05,4.25615]
[1777035746733,44.72,78387.07,0.0,-0.96486,3e-05,4.25615]
[1777035746775,44.72,78387.07,0.0,-0.96486,3e-05,4.25615]
[1777035746842,44.72,78387.07,0.0,-0.96486,3e-05,4.25615]
[1777035746953,44.72,78387.07,0.0,-0.96486,3e-05,4.25615]
[1777035746943,44.72,78385.24,0.0,-0.96492,3e-05,4.24988]
[1777035747021,44.72,78385.24,0.0,-0.96492,3e-05,4.24988]
[1777035747068,44.72,78385.24,0.0,-0.96492,3e-05,4.24988]
[1777035747192,44.72,78385.24,0.0,-0.96492,3e-05,4.24988]
[1777035747299,44.72,78385.24,0.0,-0.96492,3e-05,4.24988]
[1777035747776,44.72,78385.24,0.0,-0.96492,3e-05,4.24988]
[1777035747822,44.72,78383.92,0.0,-0.96496,3e-05,4.24567]
[1777035750592,44.72,78386.29,0.0,-0.9649,3e-05,4.25198]
[1777035755627,44.71,78386.11,0.0,-0.96495,3e-05,4.24571]
[1777035756946,44.71,78375.99,0.0,-0.96528,3e-05,4.21275]
[1777035757641,44.71,78374.64,0.0,-0.96532,3e-05,4.20847]
[1777035761669,44.7,78377.8,0.0,-0.96524,3e-05,4.21706]
[1777035766704,44.7,78378.29,0.0,-0.96524,3e-05,4.21672]
[1777035768717,44.69,78375.42,0.0,-0.96534,3e-05,4.20686]
[1777035769724,44.69,78378.04,0.0,-0.96526,3e-05,4.2148]
[1777035774763,44.69,78377.37,0.0,-0.9653,3e-05,4.21082]
[1777035775770,44.68,78375.32,0.0,-0.96537,3e-05,4.20395]
[1777035779798,44.68,78376.86,0.0,-0.96533,3e-05,4.20738]
[1777035781812,44.68,78380.5,0.0,-0.96523,3e-05,4.21819]
[1777035782819,44.68,78385.13,0.0,-0.96509,3e-05,4.23255]
[1777035784834,44.67,78385.23,0.0,-0.96509,3e-05,4.23207]
[1777035785842,44.67,78380.8,0.0,-0.96523,3e-05,4.21758]
[1777035786848,44.67,78382.26,0.0,-0.96519,3e-05,4.22182]
[1777035788863,44.67,78378.92,0.0,-0.9653,3e-05,4.21046]
[1777035789870,44.67,78376.8,0.0,-0.96537,3e-05,4.20336]
[1777035790877,44.67,78374.75,0.0,-0.96544,3e-05,4.19651]
[1777035792892,44.66,78372.5,0.0,-0.96552,3e-05,4.18871]
[1777035794907,44.66,78366.05,0.0,-0.96573,3e-05,4.1677]
[1777035795914,44.66,78360.48,0.0,-0.9659,3e-05,4.14985]
[1777035796921,44.66,78359.16,0.0,-0.96595,3e-05,4.14517]
[1777035797928,44.66,78353.7,0.0,-0.96612,3e-05,4.12781]
[1777035799942,44.66,78352.4,0.0,-0.96616,3e-05,4.12332]
[1777035800951,44.66,78354.46,0.0,-0.9661,3e-05,4.12956]
[1777035801958,44.66,78352.7,0.0,-0.96616,3e-05,4.12384]
[1777035804979,44.65,78358.07,0.0,-0.966,3e-05,4.14006]
[1777035805986,44.65,78367.73,0.0,-0.9657,3e-05,4.17021]
[1777035806992,44.65,78370.48,0.0,-0.96562,3e-05,4.17861]
[1777035812028,44.65,78369.57,0.0,-0.96569,3e-05,4.17077]
[1777035816056,44.65,78370.8,0.0,-0.96566,3e-05,4.17356]
[1777035818070,44.64,78372.11,0.0,-0.96563,3e-05,4.17714]
[1777035820084,44.64,78369.86,0.0,-0.9657,3e-05,4.16948]
[1777035821091,44.64,78368.39,0.0,-0.96575,3e-05,4.16457]
[1777035826127,44.64,78367.33,0.0,-0.9658,3e-05,4.15994]
[1777035827134,44.64,78369.67,0.0,-0.96573,3e-05,4.16705]
[1777035828141,44.63,78376.51,0.0,-0.96552,3e-05,4.18839]
[1777035829148,44.63,78378.26,0.0,-0.96546,3e-05,4.19362]
[1777035834183,44.63,78378.18,0.0,-0.96548,3e-05,4.19182]
[1777035835190,44.63,78386.03,0.0,-0.96524,3e-05,4.21642]
[1777035836197,44.63,78390.56,0.0,-0.9651,3e-05,4.23049]
[1777035838211,44.62,78394.0,0.0,-0.965,3e-05,4.24072]
[1777035839218,44.62,78397.22,0.0,-0.9649,3e-05,4.25062]
[1777035840564,44.62,78397.22,0.0,-0.9649,3e-05,4.25062]
[1777035841232,44.62,78399.75,0.0,-0.96483,3e-05,4.25789]
[1777035844253,44.62,78398.41,0.0,-0.96489,3e-05,4.25235]
[1777035845260,44.62,78394.63,0.0,-0.96501,3e-05,4.23986]
[1777035847042,44.62,78394.63,0.0,-0.96501,3e-05,4.23986]
[1777035846267,44.61,78398.03,0.0,-0.96491,3e-05,4.25033]
[1777035847959,44.61,78394.29,0.0,-0.96503,3e-05,4.23798]
[1777035848281,44.61,78390.12,0.0,-0.96516,3e-05,4.2243]
[1777035849288,44.61,78386.52,0.0,-0.96528,3e-05,4.21248]
[1777035850295,44.61,78384.61,0.0,-0.96534,3e-05,4.20641]
[1777035852308,44.61,78382.79,0.0,-0.96541,3e-05,4.19963]
[1777035857344,44.6,78383.09,0.0,-0.96541,3e-05,4.19897]
[1777035858351,44.6,78387.4,0.0,-0.96528,3e-05,4.21233]
[1777035859760,44.6,78385.43,0.0,-0.96535,3e-05,4.20573]
[1777035865401,44.59,78385.31,0.0,-0.96537,3e-05,4.20343]
[1777035869429,44.59,78383.88,0.0,-0.96543,3e-05,4.19769]
[1777035872455,44.59,78380.9,0.0,-0.96556,3e-05,4.18383]
[1777035873462,44.59,78382.86,0.0,-0.9655,3e-05,4.18977]
[1777035875475,44.59,78379.78,0.0,-0.9656,3e-05,4.17947]
[1777035879504,44.58,78373.17,0.0,-0.96581,3e-05,4.15758]
[1777035881518,44.58,78380.82,0.0,-0.96558,3e-05,4.18128]
[1777035882525,44.58,78382.21,0.0,-0.96554,3e-05,4.18541]
[1777035885545,44.58,78384.45,0.0,-0.96548,3e-05,4.19167]
[1777035889574,44.57,78382.74,0.0,-0.96554,3e-05,4.18514]
[1777035894612,44.57,78384.48,0.0,-0.9655,3e-05,4.18933]
[1777035896626,44.57,78382.41,0.0,-0.96557,3e-05,4.18224]
[1777035900657,44.56,78393.6,0.0,-0.96523,3e-05,4.21675]
[1777035901663,44.56,78403.26,0.0,-0.96493,3e-05,4.24727]
[1777035902670,44.56,78402.93,0.0,-0.96494,3e-05,4.24585]
[1777035907705,44.56,78401.98,0.0,-0.96499,3e-05,4.24101]
[1777035908770,44.56,78401.98,0.0,-0.96499,3e-05,4.24101]
[1777035911733,44.55,78403.87,0.0,-0.96495,3e-05,4.24562]
[1777035913747,44.55,78411.15,0.0,-0.96472,3e-05,4.26823]
[1777035915760,44.55,78413.01,0.0,-0.96467,3e-05,4.2734]
[1777035920796,44.54,78415.87,0.0,-0.9646,3e-05,4.28051]
[1777035923817,44.54,78421.97,0.0,-0.96442,3e-05,4.29887]
[1777035927845,44.53,78419.78,0.0,-0.96451,3e-05,4.28995]
[1777035928852,44.53,78417.33,0.0,-0.96459,3e-05,4.28161]
[1777035930866,44.53,78419.07,0.0,-0.96455,3e-05,4.28633]
[1777035932882,44.52,78416.82,0.0,-0.96465,3e-05,4.2746]
[1777035937915,44.52,78415.41,0.0,-0.96472,3e-05,4.26788]
[1777035938922,44.52,78410.54,0.0,-0.96488,3e-05,4.25182]
[1777035940936,44.51,78412.52,0.0,-0.96483,3e-05,4.25733]
[1777035943957,44.51,78413.89,0.0,-0.9648,3e-05,4.26049]
[1777035946978,44.51,78411.85,0.0,-0.96487,3e-05,4.25267]
[1777035952016,44.5,78412.11,0.0,-0.96489,3e-05,4.25141]
[1777035954028,44.5,78413.57,0.0,-0.96485,3e-05,4.25526]
[1777035955035,44.49,78424.16,0.0,-0.96451,3e-05,4.28892]
[1777035956041,44.49,78427.55,0.0,-0.96441,3e-05,4.29944]
[1777035957049,44.49,78427.05,0.0,-0.96443,3e-05,4.29734]
[1777035962085,44.49,78428.78,0.0,-0.96437,3e-05,4.30379]
[1777035963091,44.5,78438.79,0.0,-0.96404,3e-05,4.33658]
[1777035964098,44.5,78439.58,0.0,-0.96401,3e-05,4.33926]
[1777035969133,44.5,78437.48,0.0,-0.96408,3e-05,4.333]
[1777035970140,44.5,78435.93,0.0,-0.96412,3e-05,4.3281]
[1777035971147,44.5,78434.2,0.0,-0.96418,3e-05,4.32262]
[1777035974168,44.5,78441.52,0.0,-0.96394,3e-05,4.34684]
[1777035979203,44.5,78441.73,0.0,-0.96393,3e-05,4.34804]
[1777035984238,44.5,78443.53,0.0,-0.96386,3e-05,4.3544]
[1777035987259,44.5,78441.25,0.0,-0.96393,3e-05,4.34725]
[1777035991287,44.5,78443.06,0.0,-0.96391,3e-05,4.3486]
[1777035992294,44.5,78439.97,0.0,-0.96402,3e-05,4.33798]
[1777035996322,44.49,78443.38,0.0,-0.96393,3e-05,4.3469]
[1777036001357,44.48,78440.49,0.0,-0.96405,3e-05,4.33471]
[1777036002364,44.48,78438.58,0.0,-0.96412,3e-05,4.32796]
[1777036006392,44.48,78440.09,0.0,-0.96409,3e-05,4.33076]
[1777036007399,44.47,78442.95,0.0,-0.964,3e-05,4.33953]
[1777036009414,44.47,78440.93,0.0,-0.96408,3e-05,4.33187]
[1777036010420,44.47,78438.12,0.0,-0.96418,3e-05,4.32221]
[1777036012433,44.47,78436.72,0.0,-0.96423,3e-05,4.31664]
[1777036013442,44.46,78427.76,0.0,-0.96453,3e-05,4.28715]
[1777036014700,44.46,78423.27,0.0,-0.96467,3e-05,4.27223]
[1777036021498,44.45,78414.26,0.0,-0.96499,3e-05,4.24025]
[1777036022505,44.45,78414.36,0.0,-0.96499,3e-05,4.24019]
[1777036025030,44.45,78413.64,0.0,-0.96502,3e-05,4.2375]
[1777036025525,44.45,78405.44,0.0,-0.96528,3e-05,4.21053]
[1777036027540,44.45,78403.15,0.0,-0.96536,3e-05,4.20255]
[1777036030561,44.44,78401.38,0.0,-0.96543,3e-05,4.19594]
[1777036031568,44.44,78396.01,0.0,-0.9656,3e-05,4.17856]
[1777036033582,44.44,78389.03,0.0,-0.96582,3e-05,4.15589]
[1777036034589,44.44,78384.07,0.0,-0.96598,3e-05,4.13998]
[1777036036603,44.44,78385.51,0.0,-0.96594,3e-05,4.14406]
[1777036040631,44.44,78383.47,0.0,-0.96601,3e-05,4.13673]
[1777036041638,44.43,78385.48,0.0,-0.96595,3e-05,4.14286]
[1777036044659,44.43,78392.03,0.0,-0.96576,3e-05,4.16288]
[1777036045666,44.43,78397.08,0.0,-0.9656,3e-05,4.17863]
[1777036047679,44.43,78398.71,0.0,-0.96555,3e-05,4.18323]
[1777036049694,44.43,78397.16,0.0,-0.96561,3e-05,4.17774]
[1777036051708,44.43,78398.8,0.0,-0.96559,3e-05,4.17885]
[1777036055735,44.42,78397.3,0.0,-0.96565,3e-05,4.17301]
[1777036057750,44.42,78398.63,0.0,-0.96561,3e-05,4.17672]
[1777036059490,44.42,78398.78,0.0,-0.96561,3e-05,4.17693]
[1777036059764,44.42,78392.96,0.0,-0.96579,3e-05,4.15823]
[1777036061063,44.42,78388.59,0.0,-0.96593,3e-05,4.14419]
[1777036063314,44.42,78388.12,0.0,-0.96595,3e-05,4.14231]
[1777036063792,44.42,78386.17,0.0,-0.96601,3e-05,4.13596]
[1777036066813,44.42,78389.54,0.0,-0.96591,3e-05,4.14603]
[1777036067820,44.41,78391.55,0.0,-0.96585,3e-05,4.15217]
[1777036068826,44.41,78394.66,0.0,-0.96576,3e-05,4.16179]
[1777036069834,44.41,78392.28,0.0,-0.96584,3e-05,4.15402]
[1777036071526,44.41,78391.38,0.0,-0.96587,3e-05,4.15095]
[1777036071847,44.41,78391.0,0.0,-0.96588,3e-05,4.14953]
[1777036073861,44.41,78389.3,0.0,-0.96594,3e-05,4.14373]
[1777036074869,44.41,78385.7,0.0,-0.96605,3e-05,4.13216]
[1777036076883,44.41,78383.87,0.0,-0.96611,3e-05,4.12602]
[1777036079903,44.41,78392.0,0.0,-0.96586,3e-05,4.1511]
[1777036080911,44.41,78390.35,0.0,-0.96592,3e-05,4.14566]
[1777036082925,44.4,78388.85,0.0,-0.96597,3e-05,4.14048]
[1777036083932,44.4,78397.09,0.0,-0.96572,3e-05,4.16633]
[1777036084939,44.4,78402.63,0.0,-0.96554,3e-05,4.18365]
[1777036088967,44.4,78400.46,0.0,-0.96562,3e-05,4.17565]
[1777036089973,44.4,78402.32,0.0,-0.96557,3e-05,4.18129]
[1777036092994,44.4,78404.54,0.0,-0.96551,3e-05,4.18754]
[1777036094002,44.4,78399.36,0.0,-0.96567,3e-05,4.17081]
[1777036095009,44.39,78392.18,0.0,-0.9659,3e-05,4.14783]
[1777036096021,44.39,78384.68,0.0,-0.96613,3e-05,4.12397]
[1777036097025,44.39,78378.63,0.0,-0.96632,3e-05,4.1048]
[1777036099759,44.39,78378.21,0.0,-0.96634,3e-05,4.10321]
[1777036099847,44.39,78378.21,0.0,-0.96634,3e-05,4.10321]
[1777036100047,44.39,78378.63,0.0,-0.96632,3e-05,4.1044]
[1777036102222,44.39,78378.3,0.0,-0.96634,3e-05,4.10323]
[1777036103068,44.39,78390.52,0.0,-0.96596,3e-05,4.14142]
[1777036104075,44.39,78394.2,0.0,-0.96585,3e-05,4.15292]
[1777036105082,44.39,78392.68,0.0,-0.9659,3e-05,4.14792]
[1777036106089,44.39,78395.69,0.0,-0.96581,3e-05,4.15723]
[1777036107277,44.39,78395.69,0.0,-0.96581,3e-05,4.15723]
[1777036107299,44.39,78396.52,0.0,-0.96578,3e-05,4.15943]
[1777036113139,44.38,78397.16,0.0,-0.9658,3e-05,4.15683]
[1777036116160,44.38,78398.9,0.0,-0.96575,3e-05,4.16169]
[1777036117167,44.38,78400.33,0.0,-0.96571,3e-05,4.16601]
[1777036121196,44.38,78402.52,0.0,-0.96565,3e-05,4.17207]
[1777036123208,44.38,78405.26,0.0,-0.96557,3e-05,4.18031]
[1777036124216,44.38,78406.57,0.0,-0.96553,3e-05,4.18425]
[1777036129251,44.37,78406.31,0.0,-0.96555,3e-05,4.18222]
[1777036134016,44.37,78406.14,0.0,-0.96557,3e-05,4.18051]
[1777036134441,44.37,78405.71,0.0,-0.96559,3e-05,4.17892]
[1777036134805,44.37,78405.71,0.0,-0.96559,3e-05,4.17892]
[1777036134852,44.37,78405.71,0.0,-0.96559,3e-05,4.17892]
[1777036135293,44.37,78382.48,0.0,-0.96631,3e-05,4.10553]
[1777036136300,44.37,78381.29,0.0,-0.96635,3e-05,4.10147]
[1777036138488,44.37,78380.46,0.0,-0.96637,3e-05,4.09868]
[1777036139321,44.37,78377.42,0.0,-0.96647,3e-05,4.08906]
[1777036144356,44.37,78378.22,0.0,-0.96645,3e-05,4.09119]
[1777036144532,44.37,78378.22,0.0,-0.96645,3e-05,4.09119]
[1777036144639,44.37,78378.22,0.0,-0.96645,3e-05,4.09119]
[1777036145363,44.37,78378.36,0.0,-0.96644,3e-05,4.09155]
[1777036146523,44.36,78378.37,0.0,-0.96644,3e-05,4.09151]
[1777036150524,44.36,78378.87,0.0,-0.96643,3e-05,4.09287]
[1777036150626,44.36,78377.29,0.0,-0.96648,3e-05,4.08785]
[1777036155981,44.36,78377.52,0.0,-0.96648,3e-05,4.08832]
[1777036156083,44.36,78378.76,0.0,-0.96644,3e-05,4.09214]
[1777036158454,44.36,78380.29,0.0,-0.96639,3e-05,4.09673]
[1777036162482,44.36,78385.75,0.0,-0.96623,3e-05,4.11356]
[1777036164496,44.36,78382.13,0.0,-0.96634,3e-05,4.10197]
[1777036169531,44.36,78381.99,0.0,-0.96635,3e-05,4.10108]
[1777036174566,44.36,78377.74,0.0,-0.96651,3e-05,4.08378]
[1777036175573,44.36,78375.18,0.0,-0.96659,3e-05,4.0757]
[1777036176580,44.36,78381.42,0.0,-0.9664,3e-05,4.09517]
[1777036177587,44.36,78390.52,0.0,-0.96612,3e-05,4.12368]
[1777036178596,44.36,78393.83,0.0,-0.96602,3e-05,4.13398]
[1777036179602,44.36,78399.71,0.0,-0.96584,3e-05,4.15242]
[1777036180624,44.36,78403.64,0.0,-0.96572,3e-05,4.16469]
[1777036185659,44.35,78404.31,0.0,-0.96571,3e-05,4.16581]
[1777036187673,44.35,78400.8,0.0,-0.96582,3e-05,4.15428]
[1777036188680,44.35,78398.5,0.0,-0.9659,3e-05,4.14682]
[1777036193715,44.35,78398.88,0.0,-0.96589,3e-05,4.14717]
[1777036195728,44.35,78400.24,0.0,-0.96585,3e-05,4.15113]
[1777036196736,44.35,78402.61,0.0,-0.96578,3e-05,4.15846]
[1777036200764,44.34,78404.43,0.0,-0.96573,3e-05,4.16348]
[1777036201670,44.34,78404.43,0.0,-0.96573,3e-05,4.16348]
[1777036204524,44.34,78403.52,0.0,-0.96577,3e-05,4.15999]
[1777036208520,44.34,78404.89,0.0,-0.96573,3e-05,4.16354]
[1777036208820,44.34,78406.83,0.0,-0.96567,3e-05,4.16949]
[1777036209827,44.34,78413.18,0.0,-0.96548,3e-05,4.18948]
[1777036215869,44.33,78414.02,0.0,-0.96546,3e-05,4.19065]
[1777036216876,44.33,78416.66,0.0,-0.96538,3e-05,4.19882]
[1777036220904,44.33,78418.92,0.0,-0.96532,3e-05,4.20498]
[1777036221911,44.33,78417.32,0.0,-0.96538,3e-05,4.1996]
[1777036222923,44.33,78421.89,0.0,-0.96523,3e-05,4.21394]
[1777036223929,44.33,78425.48,0.0,-0.96512,3e-05,4.22515]
[1777036224936,44.33,78427.75,0.0,-0.96506,3e-05,4.23212]
[1777036227957,44.32,78425.74,0.0,-0.96513,3e-05,4.22471]
[1777036229971,44.32,78424.39,0.0,-0.96518,3e-05,4.21976]
[1777036235007,44.32,78423.15,0.0,-0.96526,3e-05,4.2107]
[1777036236013,44.31,78418.16,0.0,-0.96542,3e-05,4.19446]
[1777036237020,44.31,78416.04,0.0,-0.96549,3e-05,4.18743]
[1777036237527,44.31,78416.04,0.0,-0.96549,3e-05,4.18743]
[1777036238539,44.31,78416.66,0.0,-0.96547,3e-05,4.18915]
[1777036239446,44.31,78411.95,0.0,-0.96563,3e-05,4.17365]
[1777036241209,44.31,78409.93,0.0,-0.96569,3e-05,4.16723]
[1777036241269,44.31,78409.93,0.0,-0.96569,3e-05,4.16723]
[1777036246850,44.31,78407.98,0.0,-0.96576,3e-05,4.15966]
[1777036247025,44.31,78407.98,0.0,-0.96576,3e-05,4.15966]
[1777036253135,44.3,78413.98,0.0,-0.96559,3e-05,4.177]
[1777036254131,44.3,78413.98,0.0,-0.96559,3e-05,4.177]
[1777036254236,44.3,78413.98,0.0,-0.96559,3e-05,4.177]
[1777036254271,44.3,78413.98,0.0,-0.96559,3e-05,4.177]
[1777036255256,44.3,78413.71,0.0,-0.9656,3e-05,4.17587]
[1777036255271,44.3,78413.71,0.0,-0.9656,3e-05,4.17587]
[1777036255323,44.3,78413.71,0.0,-0.9656,3e-05,4.17587]
[1777036255429,44.3,78413.71,0.0,-0.9656,3e-05,4.17587]
[1777036255424,44.3,78413.5,0.0,-0.96562,3e-05,4.17467]
[1777036255522,44.3,78413.5,0.0,-0.96562,3e-05,4.17467]
[1777036256155,44.3,78413.51,0.0,-0.96562,3e-05,4.1747]
[1777036257163,44.3,78420.67,0.0,-0.96539,3e-05,4.19726]
[1777036259016,44.3,78423.16,0.0,-0.96532,3e-05,4.20491]
[1777036259086,44.3,78423.16,0.0,-0.96532,3e-05,4.20491]
[1777036259192,44.3,78423.16,0.0,-0.96532,3e-05,4.20491]
[1777036259276,44.3,78423.16,0.0,-0.96532,3e-05,4.20491]
[1777036260580,44.29,78419.05,0.0,-0.96548,3e-05,4.18833]
[1777036260632,44.29,78419.05,0.0,-0.96548,3e-05,4.18833]
[1777036260739,44.29,78419.05,0.0,-0.96548,3e-05,4.18833]
[1777036260771,44.29,78419.05,0.0,-0.96548,3e-05,4.18833]
[1777036261191,44.29,78414.07,0.0,-0.96564,3e-05,4.17217]
[1777036262432,44.29,78414.07,0.0,-0.96564,3e-05,4.17217]
[1777036262486,44.28,78409.09,0.0,-0.9658,3e-05,4.15585]
[1777036262522,44.28,78409.09,0.0,-0.9658,3e-05,4.15585]
[1777036266226,44.28,78414.48,0.0,-0.96564,3e-05,4.17226]
[1777036267067,44.28,78414.48,0.0,-0.96564,3e-05,4.17226]
[1777036267150,44.28,78414.48,0.0,-0.96564,3e-05,4.17226]
[1777036267258,44.28,78414.48,0.0,-0.96564,3e-05,4.17226]
[1777036267272,44.28,78414.48,0.0,-0.96564,3e-05,4.17226]
[1777036267738,44.28,78416.29,0.0,-0.96559,3e-05,4.17778]
[1777036267772,44.28,78416.29,0.0,-0.96559,3e-05,4.17778]
[1777036267817,44.28,78416.29,0.0,-0.96559,3e-05,4.17778]
[1777036267889,44.28,78416.29,0.0,-0.96559,3e-05,4.17778]
[1777036267990,44.28,78416.29,0.0,-0.96559,3e-05,4.17778]
[1777036268027,44.28,78416.29,0.0,-0.96559,3e-05,4.17778]
[1777036268491,44.28,78415.6,0.0,-0.96561,3e-05,4.17506]
[1777036274070,44.28,78415.84,0.0,-0.96562,3e-05,4.17477]
[1777036274284,44.28,78420.88,0.0,-0.96546,3e-05,4.19057]
[1777036274700,44.28,78420.88,0.0,-0.96546,3e-05,4.19057]
[1777036274768,44.28,78420.88,0.0,-0.96546,3e-05,4.19057]
[1777036274877,44.28,78420.88,0.0,-0.96546,3e-05,4.19057]
[1777036275022,44.28,78420.88,0.0,-0.96546,3e-05,4.19057]
[1777036275775,44.27,78421.96,0.0,-0.96543,3e-05,4.19375]
[1777036275878,44.27,78421.96,0.0,-0.96543,3e-05,4.19375]
[1777036275985,44.27,78421.96,0.0,-0.96543,3e-05,4.19375]
[1777036276019,44.27,78421.96,0.0,-0.96543,3e-05,4.19375]
[1777036276298,44.27,78421.83,0.0,-0.96544,3e-05,4.19305]
[1777036281333,44.27,78422.28,0.0,-0.96544,3e-05,4.19301]
[1777036283347,44.27,78418.16,0.0,-0.96557,3e-05,4.17928]
[1777036284064,44.27,78418.16,0.0,-0.96557,3e-05,4.17928]
[1777036284084,44.27,78418.16,0.0,-0.96557,3e-05,4.17928]
[1777036284192,44.27,78418.16,0.0,-0.96557,3e-05,4.17928]
[1777036284272,44.27,78418.16,0.0,-0.96557,3e-05,4.17928]
[1777036285052,44.27,78418.89,0.0,-0.96555,3e-05,4.18132]
[1777036285156,44.27,78418.89,0.0,-0.96555,3e-05,4.18132]
[1777036285262,44.27,78418.89,0.0,-0.96555,3e-05,4.18132]
[1777036285273,44.27,78418.89,0.0,-0.96555,3e-05,4.18132]
[1777036285361,44.27,78417.95,0.0,-0.96558,3e-05,4.17805]
[1777036286368,44.26,78414.53,0.0,-0.96569,3e-05,4.16689]
[1777036289451,44.26,78413.04,0.0,-0.96575,3e-05,4.16164]
[1777036289521,44.26,78413.04,0.0,-0.96575,3e-05,4.16164]
[1777036289557,44.26,78414.33,0.0,-0.96571,3e-05,4.16549]
[1777036289638,44.26,78414.33,0.0,-0.96571,3e-05,4.16549]
[1777036289773,44.26,78414.33,0.0,-0.96571,3e-05,4.16549]
[1777036291177,44.26,78416.1,0.0,-0.96566,3e-05,4.17088]
[1777036291271,44.26,78416.1,0.0,-0.96566,3e-05,4.17088]
[1777036291518,44.26,78416.1,0.0,-0.96566,3e-05,4.17088]
[1777036291403,44.26,78420.25,0.0,-0.96556,3e-05,4.1803]
[1777036291681,44.26,78420.25,0.0,-0.96556,3e-05,4.1803]
[1777036291774,44.26,78420.25,0.0,-0.96556,3e-05,4.1803]
[1777036292410,44.26,78419.48,0.0,-0.96558,3e-05,4.17731]
[1777036294813,44.26,78418.48,0.0,-0.96562,3e-05,4.17358]
[1777036294912,44.26,78418.48,0.0,-0.96562,3e-05,4.17358]
[1777036295020,44.26,78418.48,0.0,-0.96562,3e-05,4.17358]
[1777036295046,44.26,78418.48,0.0,-0.96562,3e-05,4.17358]
[1777036295269,44.26,78418.48,0.0,-0.96562,3e-05,4.17358]
[1777036295368,44.26,78418.48,0.0,-0.96562,3e-05,4.17358]
[1777036298520,44.26,78419.07,0.0,-0.96561,3e-05,4.17493]
[1777036298776,44.25,78418.57,0.0,-0.96563,3e-05,4.17281]
[1777036299506,44.25,78418.57,0.0,-0.96563,3e-05,4.17281]
[1777036299523,44.25,78418.57,0.0,-0.96563,3e-05,4.17281]
[1777036299533,44.25,78418.57,0.0,-0.96563,3e-05,4.17281]
[1777036299526,44.25,78418.72,0.0,-0.96563,3e-05,4.17303]
[1777036299671,44.25,78418.72,0.0,-0.96563,3e-05,4.17303]
[1777036299757,44.25,78418.72,0.0,-0.96563,3e-05,4.17303]
[1777036299777,44.25,78418.72,0.0,-0.96563,3e-05,4.17303]
[1777036300465,44.25,78415.64,0.0,-0.96573,3e-05,4.16297]
[1777036301277,44.25,78415.64,0.0,-0.96573,3e-05,4.16297]
[1777036301379,44.25,78415.64,0.0,-0.96573,3e-05,4.16297]
[1777036301522,44.25,78415.64,0.0,-0.96573,3e-05,4.16297]
[1777036301473,44.25,78411.53,0.0,-0.96586,3e-05,4.14967]
[1777036304494,44.25,78404.07,0.0,-0.96609,3e-05,4.12561]
[1777036306382,44.25,78401.23,0.0,-0.96619,3e-05,4.11624]
[1777036306485,44.25,78401.23,0.0,-0.96619,3e-05,4.11624]
[1777036306523,44.25,78401.23,0.0,-0.96619,3e-05,4.11624]
[1777036306878,44.25,78401.17,0.0,-0.96619,3e-05,4.11588]
[1777036306935,44.25,78401.17,0.0,-0.96619,3e-05,4.11588]
[1777036307021,44.25,78401.17,0.0,-0.96619,3e-05,4.11588]
[1777036307518,44.25,78407.98,0.0,-0.96598,3e-05,4.1374]
[1777036308526,44.25,78457.13,0.0,-0.96442,3e-05,4.29486]
[1777036308933,44.25,78457.13,0.0,-0.96442,3e-05,4.29486]
[1777036309531,44.25,78485.72,0.0,-0.96349,3e-05,4.38842]
[1777036310548,44.25,78458.94,0.0,-0.96437,3e-05,4.30053]
[1777036311550,44.23,78444.08,0.0,-0.9649,3e-05,4.24704]
[1777036312231,44.23,78444.08,0.0,-0.9649,3e-05,4.24704]
[1777036312557,44.23,78435.99,0.0,-0.96516,3e-05,4.22084]
[1777036313563,44.23,78434.75,0.0,-0.9652,3e-05,4.21653]
[1777036315578,44.23,78428.77,0.0,-0.96539,3e-05,4.19673]
[1777036316585,44.23,78423.65,0.0,-0.96556,3e-05,4.18009]
[1777036319606,44.22,78431.91,0.0,-0.96531,3e-05,4.20572]
[1777036320626,44.22,78440.1,0.0,-0.96505,3e-05,4.23172]
[1777036321623,44.22,78451.39,0.0,-0.96469,3e-05,4.26781]
[1777036323233,44.22,78451.39,0.0,-0.96469,3e-05,4.26781]
[1777036323268,44.22,78451.39,0.0,-0.96469,3e-05,4.26781]
[1777036323327,44.22,78451.39,0.0,-0.96469,3e-05,4.26781]
[1777036323434,44.22,78451.39,0.0,-0.96469,3e-05,4.26781]
[1777036323526,44.22,78451.39,0.0,-0.96469,3e-05,4.26781]
[1777036323535,44.22,78455.61,0.0,-0.96456,3e-05,4.28067]
[1777036323637,44.22,78461.4,0.0,-0.96438,3e-05,4.29948]
[1777036324644,44.22,78453.98,0.0,-0.96462,3e-05,4.27494]
[1777036325651,44.22,78431.62,0.0,-0.96534,3e-05,4.20251]
[1777036326659,44.22,78431.15,0.0,-0.96536,3e-05,4.20073]
[1777036329120,44.21,78436.64,0.0,-0.96519,3e-05,4.21776]
[1777036329897,44.21,78436.64,0.0,-0.96519,3e-05,4.21776]
[1777036329948,44.21,78436.64,0.0,-0.96519,3e-05,4.21776]
[1777036330021,44.21,78436.64,0.0,-0.96519,3e-05,4.21776]
[1777036330049,44.21,78441.08,0.0,-0.96505,3e-05,4.23173]
[1777036330754,44.21,78441.08,0.0,-0.96505,3e-05,4.23173]
[1777036330772,44.21,78441.08,0.0,-0.96505,3e-05,4.23173]
[1777036330834,44.21,78441.08,0.0,-0.96505,3e-05,4.23173]
[1777036331022,44.21,78441.08,0.0,-0.96505,3e-05,4.23173]
[1777036331121,44.21,78438.66,0.0,-0.96513,3e-05,4.22362]
[1777036331694,44.21,78435.79,0.0,-0.96522,3e-05,4.21409]
[1777036336114,44.21,78434.53,0.0,-0.96527,3e-05,4.20914]
[1777036336165,44.21,78434.53,0.0,-0.96527,3e-05,4.20914]
[1777036336269,44.21,78434.53,0.0,-0.96527,3e-05,4.20914]
[1777036336272,44.21,78434.53,0.0,-0.96527,3e-05,4.20914]
[1777036336379,44.21,78434.53,0.0,-0.96527,3e-05,4.20914]
[1777036336399,44.21,78434.53,0.0,-0.96527,3e-05,4.20914]
[1777036336486,44.21,78434.53,0.0,-0.96527,3e-05,4.20914]
[1777036336520,44.21,78434.53,0.0,-0.96527,3e-05,4.20914]
[1777036336615,44.21,78434.53,0.0,-0.96527,3e-05,4.20914]
[1777036336588,44.21,78433.57,0.0,-0.96531,3e-05,4.20548]
[1777036336719,44.21,78433.57,0.0,-0.96531,3e-05,4.20548]
[1777036336769,44.21,78433.57,0.0,-0.96531,3e-05,4.20548]
[1777036336827,44.21,78433.57,0.0,-0.96531,3e-05,4.20548]
[1777036337019,44.21,78433.57,0.0,-0.96531,3e-05,4.20548]
[1777036337269,44.21,78433.57,0.0,-0.96531,3e-05,4.20548]
[1777036337312,44.21,78433.57,0.0,-0.96531,3e-05,4.20548]
[1777036337415,44.21,78433.57,0.0,-0.96531,3e-05,4.20548]
[1777036337521,44.21,78433.57,0.0,-0.96531,3e-05,4.20548]
[1777036337522,44.21,78433.57,0.0,-0.96531,3e-05,4.20548]
[1777036337631,44.2,78433.28,0.0,-0.96532,3e-05,4.20426]
[1777036337764,44.2,78433.28,0.0,-0.96532,3e-05,4.20426]
[1777036337775,44.2,78433.28,0.0,-0.96532,3e-05,4.20426]
[1777036338026,44.2,78433.28,0.0,-0.96532,3e-05,4.20426]
[1777036338272,44.2,78433.28,0.0,-0.96532,3e-05,4.20426]
[1777036338286,44.2,78433.28,0.0,-0.96532,3e-05,4.20426]
[1777036338392,44.2,78433.28,0.0,-0.96532,3e-05,4.20426]
[1777036338498,44.2,78433.28,0.0,-0.96532,3e-05,4.20426]
[1777036338519,44.2,78433.28,0.0,-0.96532,3e-05,4.20426]
[1777036338604,44.2,78433.28,0.0,-0.96532,3e-05,4.20426]
[1777036338640,44.2,78431.61,0.0,-0.96538,3e-05,4.19863]
[1777036338771,44.2,78431.61,0.0,-0.96538,3e-05,4.19863]
[1777036341623,44.2,78432.34,0.0,-0.96536,3e-05,4.20067]
[1777036341718,44.2,78432.34,0.0,-0.96536,3e-05,4.20067]
[1777036341722,44.2,78432.34,0.0,-0.96536,3e-05,4.20067]
[1777036341770,44.2,78432.34,0.0,-0.96536,3e-05,4.20067]
[1777036341772,44.2,78430.11,0.0,-0.96543,3e-05,4.19295]
[1777036342771,44.2,78426.7,0.0,-0.96554,3e-05,4.18177]
[1777036344376,44.2,78426.7,0.0,-0.96554,3e-05,4.18177]
[1777036344482,44.2,78426.7,0.0,-0.96554,3e-05,4.18177]
[1777036344521,44.2,78426.7,0.0,-0.96554,3e-05,4.18177]
[1777036344590,44.2,78426.7,0.0,-0.96554,3e-05,4.18177]
[1777036344695,44.2,78426.61,0.0,-0.96555,3e-05,4.18094]
[1777036344770,44.2,78426.61,0.0,-0.96555,3e-05,4.18094]
[1777036344804,44.2,78426.61,0.0,-0.96555,3e-05,4.18094]
[1777036344937,44.2,78426.61,0.0,-0.96555,3e-05,4.18094]
[1777036344998,44.2,78426.61,0.0,-0.96555,3e-05,4.18094]
[1777036345025,44.2,78426.61,0.0,-0.96555,3e-05,4.18094]
[1777036345104,44.2,78426.61,0.0,-0.96555,3e-05,4.18094]
[1777036345210,44.2,78426.61,0.0,-0.96555,3e-05,4.18094]
[1777036345269,44.2,78426.61,0.0,-0.96555,3e-05,4.18094]
[1777036345318,44.2,78426.61,0.0,-0.96555,3e-05,4.18094]
[1777036345424,44.2,78426.61,0.0,-0.96555,3e-05,4.18094]
[1777036345521,44.2,78426.61,0.0,-0.96555,3e-05,4.18094]
[1777036345532,44.2,78426.61,0.0,-0.96555,3e-05,4.18094]
[1777036345638,44.2,78427.66,0.0,-0.96552,3e-05,4.18401]
[1777036345745,44.2,78427.66,0.0,-0.96552,3e-05,4.18401]
[1777036345771,44.2,78427.66,0.0,-0.96552,3e-05,4.18401]
[1777036345851,44.2,78427.66,0.0,-0.96552,3e-05,4.18401]
[1777036345961,44.2,78427.66,0.0,-0.96552,3e-05,4.18401]
[1777036346020,44.2,78427.66,0.0,-0.96552,3e-05,4.18401]
[1777036348600,44.2,78426.01,0.0,-0.96558,3e-05,4.17846]
[1777036347807,44.2,78421.63,0.0,-0.96572,3e-05,4.16423]
[1777036348707,44.2,78421.63,0.0,-0.96572,3e-05,4.16423]
[1777036348772,44.2,78421.63,0.0,-0.96572,3e-05,4.16423]
[1777036349318,44.2,78418.56,0.0,-0.96582,3e-05,4.15421]
[1777036349822,44.19,78414.35,0.0,-0.96595,3e-05,4.1406]
[1777036351835,44.19,78405.36,0.0,-0.96626,3e-05,4.10823]
[1777036352715,44.19,78405.36,0.0,-0.96626,3e-05,4.10823]
[1777036352770,44.19,78405.36,0.0,-0.96626,3e-05,4.10823]
[1777036352843,44.19,78405.15,0.0,-0.96627,3e-05,4.1074]
[1777036357877,44.19,78405.61,0.0,-0.96626,3e-05,4.10803]
[1777036361502,44.19,78405.46,0.0,-0.96627,3e-05,4.10724]
[1777036361543,44.19,78415.28,0.0,-0.96597,3e-05,4.13793]
[1777036362277,44.19,78415.28,0.0,-0.96597,3e-05,4.13793]
[1777036363231,44.19,78413.63,0.0,-0.96602,3e-05,4.1327]
[1777036363271,44.19,78413.63,0.0,-0.96602,3e-05,4.1327]
[1777036363371,44.19,78410.51,0.0,-0.96612,3e-05,4.12262]
[1777036364623,44.19,78410.51,0.0,-0.96612,3e-05,4.12262]
[1777036363919,44.19,78406.42,0.0,-0.96625,3e-05,4.10953]
[1777036364775,44.19,78406.42,0.0,-0.96625,3e-05,4.10953]
[1777036364927,44.19,78404.69,0.0,-0.9663,3e-05,4.10391]
[1777036366940,44.19,78401.49,0.0,-0.9664,3e-05,4.09355]
[1777036369962,44.18,78398.12,0.0,-0.96651,3e-05,4.08257]
[1777036370976,44.18,78398.12,0.0,-0.96651,3e-05,4.08257]
[1777036371020,44.18,78398.12,0.0,-0.96651,3e-05,4.08257]
[1777036371060,44.18,78393.95,0.0,-0.96664,3e-05,4.06937]
[1777036371976,44.18,78386.25,0.0,-0.96688,3e-05,4.0452]
[1777036372983,44.18,78383.87,0.0,-0.96695,3e-05,4.03774]
[1777036375120,44.18,78381.36,0.0,-0.96703,3e-05,4.02989]
[1777036375179,44.18,78381.36,0.0,-0.96703,3e-05,4.02989]
[1777036375268,44.18,78381.36,0.0,-0.96703,3e-05,4.02989]
[1777036375369,44.18,78381.0,0.0,-0.96704,3e-05,4.02876]
[1777036378231,44.18,78381.08,0.0,-0.96704,3e-05,4.02898]
[1777036378271,44.18,78381.08,0.0,-0.96704,3e-05,4.02898]
[1777036378330,44.18,78378.15,0.0,-0.96713,3e-05,4.01986]
[1777036383056,44.18,78380.98,0.0,-0.96704,3e-05,4.02872]
[1777036385691,44.18,78383.28,0.0,-0.96697,3e-05,4.03587]
[1777036385769,44.18,78383.28,0.0,-0.96697,3e-05,4.03587]
[1777036385820,44.18,78383.28,0.0,-0.96697,3e-05,4.03587]
[1777036385927,44.18,78383.28,0.0,-0.96697,3e-05,4.03587]
[1777036386021,44.18,78383.28,0.0,-0.96697,3e-05,4.03587]
[1777036386033,44.18,78383.28,0.0,-0.96697,3e-05,4.03587]
[1777036386138,44.18,78383.28,0.0,-0.96697,3e-05,4.03587]
[1777036386244,44.18,78383.28,0.0,-0.96697,3e-05,4.03587]
[1777036386271,44.18,78383.28,0.0,-0.96697,3e-05,4.03587]
[1777036386322,44.18,78383.28,0.0,-0.96697,3e-05,4.03587]
[1777036386429,44.18,78383.28,0.0,-0.96697,3e-05,4.03587]
[1777036386489,44.18,78383.28,0.0,-0.96697,3e-05,4.03587]
[1777036386520,44.18,78383.28,0.0,-0.96697,3e-05,4.03587]
[1777036386535,44.18,78383.28,0.0,-0.96697,3e-05,4.03587]
[1777036386590,44.18,78384.01,0.0,-0.96695,3e-05,4.03812]
[1777036386775,44.18,78384.01,0.0,-0.96695,3e-05,4.03812]
[1777036388091,44.18,78380.94,0.0,-0.96704,3e-05,4.02855]
[1777036390271,44.18,78379.13,0.0,-0.9671,3e-05,4.02292]
[1777036390519,44.18,78379.13,0.0,-0.9671,3e-05,4.02292]
[1777036390553,44.18,78379.13,0.0,-0.9671,3e-05,4.02292]
[1777036390657,44.18,78379.13,0.0,-0.9671,3e-05,4.02292]
[1777036390620,44.18,78374.32,0.0,-0.96724,3e-05,4.00804]
[1777036390765,44.18,78374.32,0.0,-0.96724,3e-05,4.00804]
[1777036390772,44.18,78374.32,0.0,-0.96724,3e-05,4.00804]
[1777036391050,44.18,78374.32,0.0,-0.96724,3e-05,4.00804]
[1777036391088,44.18,78374.32,0.0,-0.96724,3e-05,4.00804]
[1777036391195,44.18,78374.32,0.0,-0.96724,3e-05,4.00804]
[1777036391271,44.18,78374.32,0.0,-0.96724,3e-05,4.00804]
[1777036391612,44.18,78371.47,0.0,-0.96733,3e-05,3.99926]
[1777036397154,44.18,78371.89,0.0,-0.96731,3e-05,4.00089]
[1777036397707,44.18,78371.89,0.0,-0.96731,3e-05,4.00089]
[1777036398490,44.18,78371.89,0.0,-0.96731,3e-05,4.00089]
[1777036398520,44.18,78371.89,0.0,-0.96731,3e-05,4.00089]
[1777036398524,44.18,78371.89,0.0,-0.96731,3e-05,4.00089]
[1777036398630,44.18,78371.89,0.0,-0.96731,3e-05,4.00089]
[1777036398588,44.19,78373.0,0.0,-0.96728,3e-05,4.00446]
[1777036398770,44.19,78373.0,0.0,-0.96728,3e-05,4.00446]
[1777036399168,44.19,78372.27,0.0,-0.9673,3e-05,4.0022]
[1777036400174,44.19,78366.25,0.0,-0.96748,3e-05,3.98365]
[1777036402189,44.19,78365.73,0.0,-0.96749,3e-05,3.98226]
[1777036403195,44.19,78368.63,0.0,-0.9674,3e-05,3.99133]
[1777036406027,44.19,78369.52,0.0,-0.96737,3e-05,3.99427]
[1777036406266,44.19,78369.52,0.0,-0.96737,3e-05,3.99427]
[1777036406367,44.19,78369.52,0.0,-0.96737,3e-05,3.99427]
[1777036406520,44.19,78369.52,0.0,-0.96737,3e-05,3.99427]
[1777036406578,44.19,78371.27,0.0,-0.96732,3e-05,3.99985]
[1777036408231,44.19,78378.37,0.0,-0.9671,3e-05,4.02196]
[1777036409238,44.19,78382.66,0.0,-0.96697,3e-05,4.03535]
[1777036411252,44.19,78385.69,0.0,-0.96691,3e-05,4.04132]
[1777036412589,44.19,78385.69,0.0,-0.96691,3e-05,4.04132]
[1777036412696,44.19,78385.69,0.0,-0.96691,3e-05,4.04132]
[1777036412690,44.19,78385.3,0.0,-0.96692,3e-05,4.04012]
[1777036412775,44.19,78385.3,0.0,-0.96692,3e-05,4.04012]
[1777036413265,44.19,78384.95,0.0,-0.96693,3e-05,4.03903]
[1777036413945,44.19,78384.95,0.0,-0.96693,3e-05,4.03903]
[1777036416741,44.19,78384.56,0.0,-0.96694,3e-05,4.03784]
[1777036416770,44.19,78384.56,0.0,-0.96694,3e-05,4.03784]
[1777036416821,44.19,78384.56,0.0,-0.96694,3e-05,4.03784]
[1777036417019,44.19,78384.56,0.0,-0.96694,3e-05,4.03784]
[1777036417294,44.19,78383.86,0.0,-0.96696,3e-05,4.03567]
[1777036418301,44.19,78392.11,0.0,-0.96671,3e-05,4.06146]
[1777036419308,44.19,78392.16,0.0,-0.96671,3e-05,4.0616]
[1777036420880,44.19,78392.37,0.0,-0.9667,3e-05,4.06223]
[1777036420978,44.19,78392.37,0.0,-0.9667,3e-05,4.06223]
[1777036421019,44.19,78392.37,0.0,-0.9667,3e-05,4.06223]
[1777036421322,44.19,78389.12,0.0,-0.9668,3e-05,4.05204]
[1777036425710,44.19,78389.07,0.0,-0.96681,3e-05,4.05185]
[1777036425736,44.19,78388.88,0.0,-0.96681,3e-05,4.05125]
[1777036425771,44.19,78388.88,0.0,-0.96681,3e-05,4.05125]
[1777036426357,44.19,78385.94,0.0,-0.9669,3e-05,4.04205]
[1777036427364,44.19,78383.42,0.0,-0.96698,3e-05,4.0342]
[1777036430076,44.19,78384.31,0.0,-0.96695,3e-05,4.03701]
[1777036430124,44.19,78384.31,0.0,-0.96695,3e-05,4.03701]
[1777036430271,44.19,78384.31,0.0,-0.96695,3e-05,4.03701]
[1777036430385,44.19,78389.32,0.0,-0.9668,3e-05,4.05266]
[1777036431391,44.19,78392.23,0.0,-0.96671,3e-05,4.06175]
[1777036434268,44.19,78393.0,0.0,-0.96669,3e-05,4.0641]
[1777036434342,44.19,78393.0,0.0,-0.96669,3e-05,4.0641]
[1777036434476,44.19,78393.0,0.0,-0.96669,3e-05,4.0641]
[1777036434524,44.19,78393.0,0.0,-0.96669,3e-05,4.0641]
[1777036434584,44.19,78393.0,0.0,-0.96669,3e-05,4.0641]
[1777036434690,44.19,78393.0,0.0,-0.96669,3e-05,4.0641]
[1777036434685,44.19,78392.06,0.0,-0.96672,3e-05,4.06109]
[1777036434778,44.19,78392.06,0.0,-0.96672,3e-05,4.06109]
[1777036434798,44.19,78392.06,0.0,-0.96672,3e-05,4.06109]
[1777036435420,44.19,78387.55,0.0,-0.96685,3e-05,4.04699]
[1777036437434,44.19,78384.27,0.0,-0.96695,3e-05,4.03675]
[1777036438272,44.19,78384.27,0.0,-0.96695,3e-05,4.03675]
[1777036438378,44.19,78384.27,0.0,-0.96695,3e-05,4.03675]
[1777036438484,44.19,78384.27,0.0,-0.96695,3e-05,4.03675]
[1777036438520,44.19,78384.27,0.0,-0.96695,3e-05,4.03675]
[1777036438591,44.19,78384.27,0.0,-0.96695,3e-05,4.03675]
[1777036438698,44.19,78384.27,0.0,-0.96695,3e-05,4.03675]
[1777036438693,44.19,78377.85,0.0,-0.96715,3e-05,4.01679]
[1777036438770,44.19,78377.85,0.0,-0.96715,3e-05,4.01679]
[1777036438805,44.19,78377.85,0.0,-0.96715,3e-05,4.01679]
[1777036439448,44.19,78378.87,0.0,-0.96712,3e-05,4.01996]
[1777036441461,44.19,78378.52,0.0,-0.96713,3e-05,4.01892]
[1777036441521,44.19,78378.52,0.0,-0.96713,3e-05,4.01892]
[1777036441570,44.19,78378.52,0.0,-0.96713,3e-05,4.01892]
[1777036442271,44.19,78377.53,0.0,-0.96716,3e-05,4.01589]
[1777036442521,44.19,78377.53,0.0,-0.96716,3e-05,4.01589]
[1777036442543,44.19,78377.53,0.0,-0.96716,3e-05,4.01589]
[1777036442650,44.19,78377.53,0.0,-0.96716,3e-05,4.01589]
[1777036442644,44.19,78374.26,0.0,-0.96725,3e-05,4.00584]
[1777036442774,44.19,78374.26,0.0,-0.96725,3e-05,4.00584]
[1777036442913,44.19,78374.26,0.0,-0.96725,3e-05,4.00584]
[1777036443476,44.19,78371.86,0.0,-0.96733,3e-05,3.9984]
[1777036445490,44.19,78375.45,0.0,-0.96722,3e-05,4.00968]
[1777036446274,44.19,78375.45,0.0,-0.96722,3e-05,4.00968]
[1777036446521,44.19,78375.45,0.0,-0.96722,3e-05,4.00968]
[1777036446627,44.19,78375.45,0.0,-0.96722,3e-05,4.00968]
[1777036446734,44.19,78375.45,0.0,-0.96722,3e-05,4.00968]
[1777036446729,44.19,78375.63,0.0,-0.96721,3e-05,4.01037]
[1777036446773,44.19,78375.63,0.0,-0.96721,3e-05,4.01037]
[1777036446840,44.19,78375.63,0.0,-0.96721,3e-05,4.01037]
[1777036446947,44.19,78375.63,0.0,-0.96721,3e-05,4.01037]
[1777036447022,44.19,78375.63,0.0,-0.96721,3e-05,4.01037]
[1777036447053,44.19,78375.63,0.0,-0.96721,3e-05,4.01037]
[1777036447190,44.19,78375.63,0.0,-0.96721,3e-05,4.01037]
[1777036447298,44.19,78375.63,0.0,-0.96721,3e-05,4.01037]
[1777036447410,44.19,78375.63,0.0,-0.96721,3e-05,4.01037]
[1777036447504,44.19,78375.95,0.0,-0.9672,3e-05,4.01136]
[1777036448020,44.19,78375.95,0.0,-0.9672,3e-05,4.01136]
[1777036448511,44.19,78375.9,0.0,-0.9672,3e-05,4.01127]
[1777036453546,44.19,78377.41,0.0,-0.96715,3e-05,4.01626]
[1777036454553,44.19,78378.82,0.0,-0.96711,3e-05,4.0207]
[1777036456567,44.19,78376.77,0.0,-0.96717,3e-05,4.01443]
[1777036457574,44.19,78382.85,0.0,-0.96699,3e-05,4.03339]
[1777036458581,44.19,78384.15,0.0,-0.96695,3e-05,4.0375]
[1777036459588,44.19,78386.64,0.0,-0.96687,3e-05,4.0453]
[1777036460596,44.19,78385.32,0.0,-0.96691,3e-05,4.0412]
[1777036462610,44.19,78390.25,0.0,-0.96676,3e-05,4.05663]
[1777036464623,44.19,78388.63,0.0,-0.96681,3e-05,4.05156]
[1777036467645,44.19,78390.2,0.0,-0.96676,3e-05,4.05645]
[1777036468652,44.19,78387.57,0.0,-0.96684,3e-05,4.0482]
[1777036469659,44.19,78386.15,0.0,-0.96688,3e-05,4.04376]
[1777036470667,44.19,78381.45,0.0,-0.96703,3e-05,4.02911]
[1777036474697,44.19,78379.84,0.0,-0.9671,3e-05,4.02075]
[1777036479731,44.19,78379.93,0.0,-0.9671,3e-05,4.02126]
[1777036484766,44.19,78380.61,0.0,-0.96707,3e-05,4.02361]
[1777036489805,44.19,78379.42,0.0,-0.96711,3e-05,4.02018]
[1777036494839,44.19,78377.3,0.0,-0.96717,3e-05,4.01389]
[1777036495847,44.2,78380.09,0.0,-0.96708,3e-05,4.02263]
[1777036499874,44.2,78382.69,0.0,-0.967,3e-05,4.03095]
[1777036503903,44.2,78386.17,0.0,-0.96689,3e-05,4.04199]
[1777036505916,44.2,78383.79,0.0,-0.96697,3e-05,4.03463]
[1777036506924,44.2,78380.98,0.0,-0.96705,3e-05,4.02594]
[1777036508938,44.2,78376.17,0.0,-0.9672,3e-05,4.01113]
[1777036509944,44.2,78377.64,0.0,-0.96715,3e-05,4.01578]
[1777036511959,44.2,78375.38,0.0,-0.96722,3e-05,4.00893]
[1777036512966,44.2,78378.01,0.0,-0.96714,3e-05,4.01718]
[1777036514980,44.2,78376.04,0.0,-0.96719,3e-05,4.01122]
[1777036516994,44.2,78373.45,0.0,-0.96727,3e-05,4.00335]
[1777036518001,44.2,78370.28,0.0,-0.96737,3e-05,3.99362]
[1777036521022,44.2,78368.64,0.0,-0.96741,3e-05,3.98886]
[1777036522029,44.2,78364.51,0.0,-0.96754,3e-05,3.97622]
[1777036523036,44.2,78350.44,0.0,-0.96795,3e-05,3.93312]
[1777036524043,44.2,78350.05,0.0,-0.96796,3e-05,3.93213]
[1777036525052,44.2,78348.05,0.0,-0.96802,3e-05,3.92621]
[1777036526058,44.2,78342.97,0.0,-0.96817,3e-05,3.91091]
[1777036528420,44.2,78342.28,0.0,-0.96819,3e-05,3.90904]
[1777036528524,44.2,78342.28,0.0,-0.96819,3e-05,3.90904]
[1777036528626,44.2,78342.13,0.0,-0.96819,3e-05,3.90882]
[1777036529079,44.21,78344.35,0.0,-0.96812,3e-05,3.91582]
[1777036533108,44.21,78345.65,0.0,-0.9681,3e-05,3.91725]
[1777036534115,44.21,78347.51,0.0,-0.96804,3e-05,3.92315]
[1777036535122,44.21,78350.36,0.0,-0.96796,3e-05,3.93207]
[1777036536919,44.21,78349.94,0.0,-0.96797,3e-05,3.93098]
[1777036537136,44.21,78353.27,0.0,-0.96787,3e-05,3.94137]
[1777036538143,44.21,78359.31,0.0,-0.96768,3e-05,3.96009]
[1777036540271,44.21,78359.03,0.0,-0.96769,3e-05,3.95938]
[1777036540313,44.21,78358.94,0.0,-0.96769,3e-05,3.95925]
[1777036542170,44.21,78356.22,0.0,-0.96777,3e-05,3.95119]
[1777036543177,44.21,78352.99,0.0,-0.96787,3e-05,3.94145]
[1777036544185,44.21,78351.1,0.0,-0.96792,3e-05,3.93584]
[1777036545192,44.22,78353.95,0.0,-0.96783,3e-05,3.94476]
[1777036549624,44.22,78359.43,0.0,-0.96766,3e-05,3.96228]
[1777036551608,44.22,78359.91,0.0,-0.96765,3e-05,3.9639]
[1777036551774,44.22,78359.91,0.0,-0.96765,3e-05,3.9639]
[1777036551812,44.22,78361.24,0.0,-0.96761,3e-05,3.96827]
[1777036552241,44.22,78364.32,0.0,-0.96751,3e-05,3.97776]
[1777036554275,44.22,78365.28,0.0,-0.96748,3e-05,3.98085]
[1777036554376,44.22,78362.19,0.0,-0.96757,3e-05,3.97144]
[1777036556269,44.22,78365.6,0.0,-0.96747,3e-05,3.98222]
[1777036557275,44.22,78367.4,0.0,-0.96741,3e-05,3.98789]
[1777036563318,44.22,78366.35,0.0,-0.96744,3e-05,3.98529]
[1777036564325,44.22,78378.12,0.0,-0.96708,3e-05,4.02187]
[1777036565332,44.22,78367.59,0.0,-0.9674,3e-05,3.98929]
[1777036566338,44.22,78366.21,0.0,-0.96744,3e-05,3.98514]
[1777036568353,44.22,78367.95,0.0,-0.96739,3e-05,3.99074]
[1777036572381,44.23,78369.56,0.0,-0.96733,3e-05,3.99613]
[1777036577416,44.23,78369.16,0.0,-0.96734,3e-05,3.99535]
[1777036582450,44.23,78367.8,0.0,-0.96738,3e-05,3.99158]
[1777036585474,44.23,78365.69,0.0,-0.96744,3e-05,3.98533]
[1777036589501,44.23,78356.35,0.0,-0.96771,3e-05,3.95698]
[1777036590509,44.23,78355.44,0.0,-0.96774,3e-05,3.95434]
[1777036592522,44.23,78351.91,0.0,-0.96787,3e-05,3.94038]
[1777036593530,44.23,78349.36,0.0,-0.96794,3e-05,3.93275]
[1777036594537,44.23,78347.46,0.0,-0.968,3e-05,3.92713]
[1777036595544,44.23,78346.14,0.0,-0.96803,3e-05,3.92329]
[1777036596939,44.23,78345.1,0.0,-0.96806,3e-05,3.92033]
[1777036597041,44.23,78345.1,0.0,-0.96806,3e-05,3.92033]
[1777036597561,44.24,78342.71,0.0,-0.96813,3e-05,3.91325]
[1777036600582,44.23,78339.86,0.0,-0.96822,3e-05,3.90414]
[1777036601589,44.23,78337.84,0.0,-0.96828,3e-05,3.89769]
[1777036604610,44.23,78342.79,0.0,-0.96815,3e-05,3.91184]
[1777036605616,44.23,78344.09,0.0,-0.96811,3e-05,3.9155]
[1777036607080,44.23,78343.95,0.0,-0.96812,3e-05,3.91475]
[1777036607631,44.23,78347.68,0.0,-0.96801,3e-05,3.92581]
[1777036608638,44.23,78353.59,0.0,-0.96784,3e-05,3.94357]
[1777036609776,44.23,78353.59,0.0,-0.96784,3e-05,3.94357]
[1777036609874,44.22,78353.37,0.0,-0.96785,3e-05,3.94217]
[1777036615687,44.22,78353.61,0.0,-0.96786,3e-05,3.94103]
[1777036618708,44.21,78352.25,0.0,-0.96791,3e-05,3.93574]
[1777036619715,44.21,78350.95,0.0,-0.96796,3e-05,3.9314]
[1777036621729,44.21,78345.56,0.0,-0.96812,3e-05,3.9142]
[1777036623743,44.21,78341.48,0.0,-0.96825,3e-05,3.90109]
[1777036624750,44.21,78339.86,0.0,-0.9683,3e-05,3.89583]
[1777036627771,44.2,78338.99,0.0,-0.96834,3e-05,3.892]
[1777036632806,44.2,78338.82,0.0,-0.96836,3e-05,3.89006]
[1777036636835,44.2,78335.14,0.0,-0.96848,3e-05,3.87778]
[1777036637456,44.2,78335.14,0.0,-0.96848,3e-05,3.87778]
[1777036637842,44.2,78326.22,0.0,-0.96874,3e-05,3.8508]
[1777036638849,44.19,78322.84,0.0,-0.96886,3e-05,3.83855]
[1777036641879,44.18,78314.98,0.0,-0.9691,3e-05,3.81295]
[1777036642886,44.18,78325.18,0.0,-0.96883,3e-05,3.84164]
[1777036643893,44.17,78325.15,0.0,-0.96884,3e-05,3.84055]
[1777036644899,44.17,78329.55,0.0,-0.96872,3e-05,3.85281]
[1777036645907,44.17,78334.52,0.0,-0.96858,3e-05,3.86681]
[1777036646914,44.16,78336.1,0.0,-0.96855,3e-05,3.87055]
[1777036649935,44.15,78341.01,0.0,-0.96844,3e-05,3.8823]
[1777036651949,44.15,78344.19,0.0,-0.96839,3e-05,3.8864]
[1777036652956,44.14,78352.11,0.0,-0.96817,3e-05,3.90945]
[1777036653963,44.14,78352.28,0.0,-0.96817,3e-05,3.90885]
[1777036655955,44.14,78352.28,0.0,-0.96817,3e-05,3.90885]
[1777036654970,44.13,78353.83,0.0,-0.96814,3e-05,3.91246]
[1777036656024,44.13,78353.83,0.0,-0.96814,3e-05,3.91246]
[1777036656984,44.13,78359.1,0.0,-0.968,3e-05,3.92633]
[1777036658271,44.13,78359.1,0.0,-0.968,3e-05,3.92633]
[1777036658335,44.12,78360.76,0.0,-0.96797,3e-05,3.93027]
[1777036658992,44.12,78360.76,0.0,-0.96797,3e-05,3.93027]
[1777036658998,44.12,78362.82,0.0,-0.96792,3e-05,3.93543]
[1777036661012,44.11,78360.53,0.0,-0.96801,3e-05,3.92608]
[1777036666054,44.09,78361.27,0.0,-0.96804,3e-05,3.92261]
[1777036667062,44.09,78365.82,0.0,-0.96792,3e-05,3.93541]
[1777036669076,44.08,78363.52,0.0,-0.96801,3e-05,3.92602]
[1777036673104,44.07,78365.26,0.0,-0.968,3e-05,3.92674]
[1777036674111,44.06,78363.62,0.0,-0.96806,3e-05,3.92055]
[1777036679146,44.05,78363.18,0.0,-0.96813,3e-05,3.91349]
[1777036682167,44.03,78361.82,0.0,-0.96821,3e-05,3.90592]
[1777036683174,44.03,78363.49,0.0,-0.96817,3e-05,3.9099]
[1777036684181,44.03,78362.15,0.0,-0.96822,3e-05,3.90467]
[1777036689216,44.01,78360.89,0.0,-0.96831,3e-05,3.89523]
[1777036694250,43.99,78361.9,0.0,-0.96834,3e-05,3.89278]
[1777036697272,43.98,78360.56,0.0,-0.96841,3e-05,3.88539]
[1777036700293,43.97,78354.34,0.0,-0.96862,3e-05,3.86321]
[1777036701300,43.97,78358.65,0.0,-0.96851,3e-05,3.87526]
[1777036703314,43.96,78364.47,0.0,-0.96836,3e-05,3.89087]
[1777036708349,43.94,78364.95,0.0,-0.96839,3e-05,3.88688]
[1777036713383,43.93,78366.16,0.0,-0.96844,3e-05,3.88176]
[1777036715398,43.92,78364.53,0.0,-0.96851,3e-05,3.87465]
[1777036716405,43.91,78362.51,0.0,-0.96858,3e-05,3.86743]
[1777036719426,43.9,78363.91,0.0,-0.96857,3e-05,3.86856]
[1777036724461,43.89,78364.46,0.0,-0.9686,3e-05,3.86499]
[1777036729496,43.87,78365.71,0.0,-0.96862,3e-05,3.86359]
[1777036732521,43.86,78363.27,0.0,-0.96872,3e-05,3.85306]
[1777036735542,43.85,78361.69,0.0,-0.9688,3e-05,3.84521]
[1777036736549,43.85,78366.29,0.0,-0.96867,3e-05,3.85818]
[1777036741584,43.83,78366.48,0.0,-0.96871,3e-05,3.85365]
[1777036743598,43.82,78368.97,0.0,-0.96866,3e-05,3.8592]
[1777036744605,43.82,78373.09,0.0,-0.96855,3e-05,3.87073]
[1777036745612,43.82,78376.07,0.0,-0.96847,3e-05,3.87879]
[1777036751654,43.8,78377.69,0.0,-0.96849,3e-05,3.87742]
[1777036752661,43.79,78382.99,0.0,-0.96834,3e-05,3.89259]
[1777036756689,43.78,78381.62,0.0,-0.96842,3e-05,3.88412]
[1777036761724,43.76,78382.84,0.0,-0.96844,3e-05,3.88262]
[1777036763738,43.76,78388.84,0.0,-0.96828,3e-05,3.89895]
[1777036764745,43.75,78393.79,0.0,-0.96814,3e-05,3.91312]
[1777036765752,43.75,78395.84,0.0,-0.96809,3e-05,3.91835]
[1777036766759,43.75,78392.58,0.0,-0.9682,3e-05,3.90722]
[1777036768773,43.74,78398.98,0.0,-0.96803,3e-05,3.92478]
[1777036769088,43.74,78398.98,0.0,-0.96803,3e-05,3.92478]
[1777036769272,43.74,78398.98,0.0,-0.96803,3e-05,3.92478]
[1777036769780,43.74,78401.08,0.0,-0.96798,3e-05,3.93019]
[1777036771793,43.73,78401.39,0.0,-0.96802,3e-05,3.9255]
[1777036772269,43.73,78401.39,0.0,-0.96802,3e-05,3.9255]
[1777036772801,43.73,78401.11,0.0,-0.96804,3e-05,3.92352]
[1777036774815,43.72,78403.99,0.0,-0.96797,3e-05,3.93022]
[1777036779850,43.7,78404.74,0.0,-0.968,3e-05,3.927]
[1777036780857,43.7,78406.46,0.0,-0.96796,3e-05,3.93122]
[1777036781864,43.69,78407.96,0.0,-0.96793,3e-05,3.93475]
[1777036782871,43.69,78411.58,0.0,-0.96783,3e-05,3.94486]
[1777036783881,43.69,78416.36,0.0,-0.96769,3e-05,3.95941]
[1777036785895,43.69,78417.13,0.0,-0.96767,3e-05,3.96114]
[1777036789923,43.68,78418.57,0.0,-0.96764,3e-05,3.96424]
[1777036790930,43.68,78417.16,0.0,-0.96769,3e-05,3.95951]
[1777036795965,43.68,78417.69,0.0,-0.96769,3e-05,3.95905]
[1777036797979,43.67,78420.42,0.0,-0.96762,3e-05,3.96684]
[1777036798985,43.67,78422.49,0.0,-0.96756,3e-05,3.97293]
[1777036802007,43.67,78420.83,0.0,-0.96762,3e-05,3.96662]
[1777036803017,43.67,78419.45,0.0,-0.96767,3e-05,3.96195]
[1777036804024,43.67,78422.59,0.0,-0.96757,3e-05,3.97137]
[1777036809058,43.66,78423.15,0.0,-0.96758,3e-05,3.97123]
[1777036814094,43.65,78422.49,0.0,-0.96761,3e-05,3.96729]
[1777036819130,43.65,78424.17,0.0,-0.96758,3e-05,3.97066]
[1777036824165,43.64,78422.32,0.0,-0.96766,3e-05,3.963]
[1777036826180,43.64,78424.26,0.0,-0.96761,3e-05,3.9683]
[1777036831215,43.63,78424.38,0.0,-0.96765,3e-05,3.9633]
[1777036836250,43.63,78423.57,0.0,-0.96769,3e-05,3.95891]
[1777036841285,43.62,78424.27,0.0,-0.96769,3e-05,3.95924]
[1777036844233,43.62,78424.17,0.0,-0.96769,3e-05,3.95856]
[1777036844275,43.62,78424.17,0.0,-0.96769,3e-05,3.95856]
[1777036844507,43.62,78423.22,0.0,-0.96773,3e-05,3.95485]
[1777036850351,43.61,78423.01,0.0,-0.96776,3e-05,3.952]
[1777036852413,43.61,78423.05,0.0,-0.96776,3e-05,3.95176]
[1777036852528,43.61,78423.05,0.0,-0.96776,3e-05,3.95176]
[1777036852628,43.61,78423.1,0.0,-0.96776,3e-05,3.95155]
[1777036854379,43.61,78417.58,0.0,-0.96794,3e-05,3.93367]
[1777036855386,43.61,78411.3,0.0,-0.96813,3e-05,3.91388]
[1777036858087,43.6,78411.23,0.0,-0.96813,3e-05,3.91337]
[1777036858156,43.6,78411.23,0.0,-0.96813,3e-05,3.91337]
[1777036858123,43.6,78409.39,0.0,-0.9682,3e-05,3.90709]
[1777036858281,43.6,78409.39,0.0,-0.9682,3e-05,3.90709]
[1777036858407,43.6,78408.14,0.0,-0.96823,3e-05,3.90323]
[1777036863442,43.6,78406.57,0.0,-0.96829,3e-05,3.89696]
[1777036868477,43.59,78405.4,0.0,-0.96834,3e-05,3.89197]
[1777036869569,43.59,78405.4,0.0,-0.96834,3e-05,3.89197]
[1777036869620,43.59,78405.4,0.0,-0.96834,3e-05,3.89197]
[1777036869726,43.59,78405.4,0.0,-0.96834,3e-05,3.89197]
[1777036869774,43.59,78405.4,0.0,-0.96834,3e-05,3.89197]
[1777036869827,43.59,78404.49,0.0,-0.96837,3e-05,3.88889]
[1777036870491,43.59,78408.57,0.0,-0.96825,3e-05,3.90119]
[1777036875672,43.59,78410.5,0.0,-0.96821,3e-05,3.90595]
[1777036875749,43.59,78410.5,0.0,-0.96821,3e-05,3.90595]
[1777036875775,43.59,78410.5,0.0,-0.96821,3e-05,3.90595]
[1777036875850,43.59,78410.66,0.0,-0.96821,3e-05,3.90614]
[1777036880836,43.58,78409.61,0.0,-0.96825,3e-05,3.90168]
[1777036880865,43.58,78409.61,0.0,-0.96825,3e-05,3.90168]
[1777036880947,43.58,78409.61,0.0,-0.96825,3e-05,3.90168]
[1777036881027,43.58,78409.61,0.0,-0.96825,3e-05,3.90168]
[1777036881048,43.58,78408.26,0.0,-0.96829,3e-05,3.89692]
[1777036883582,43.58,78401.78,0.0,-0.96849,3e-05,3.87641]
[1777036887130,43.58,78401.71,0.0,-0.9685,3e-05,3.87568]
[1777036887191,43.58,78401.68,0.0,-0.96851,3e-05,3.87507]
[1777036887272,43.58,78401.68,0.0,-0.96851,3e-05,3.87507]
[1777036887609,43.58,78402.05,0.0,-0.9685,3e-05,3.87621]
[1777036892645,43.57,78401.17,0.0,-0.96856,3e-05,3.86884]
[1777036893651,43.57,78397.37,0.0,-0.96867,3e-05,3.85696]
[1777036895054,43.57,78397.37,0.0,-0.96867,3e-05,3.85696]
[1777036895131,43.57,78397.37,0.0,-0.96867,3e-05,3.85696]
[1777036895122,43.57,78398.18,0.0,-0.96866,3e-05,3.85902]
[1777036895266,43.57,78398.18,0.0,-0.96866,3e-05,3.85902]
[1777036895523,43.57,78398.18,0.0,-0.96866,3e-05,3.85902]
[1777036895666,43.57,78396.1,0.0,-0.96872,3e-05,3.85265]
[1777036900700,43.57,78395.46,0.0,-0.96875,3e-05,3.84973]
[1777036902715,43.57,78391.63,0.0,-0.96886,3e-05,3.83766]
[1777036904536,43.57,78391.0,0.0,-0.96888,3e-05,3.83557]
[1777036904579,43.57,78391.0,0.0,-0.96888,3e-05,3.83557]
[1777036904687,43.57,78391.0,0.0,-0.96888,3e-05,3.83557]
[1777036904773,43.57,78391.0,0.0,-0.96888,3e-05,3.83557]
[1777036904868,43.56,78388.71,0.0,-0.96895,3e-05,3.82844]
[1777036909764,43.56,78386.44,0.0,-0.96902,3e-05,3.82089]
[1777036911955,43.56,78385.71,0.0,-0.96905,3e-05,3.81856]
[1777036912019,43.56,78385.71,0.0,-0.96905,3e-05,3.81856]
[1777036912120,43.56,78385.71,0.0,-0.96905,3e-05,3.81856]
[1777036912209,43.56,78385.61,0.0,-0.96905,3e-05,3.81806]
[1777036912278,43.56,78385.61,0.0,-0.96905,3e-05,3.81806]
[1777036917820,43.56,78383.22,0.0,-0.96912,3e-05,3.81039]
[1777036918718,43.56,78383.22,0.0,-0.96912,3e-05,3.81039]
[1777036918772,43.56,78383.22,0.0,-0.96912,3e-05,3.81039]
[1777036918814,43.56,78383.22,0.0,-0.96912,3e-05,3.81039]
[1777036919023,43.56,78383.22,0.0,-0.96912,3e-05,3.81039]
[1777036919045,43.56,78383.35,0.0,-0.96912,3e-05,3.81072]
[1777036920841,43.56,78387.02,0.0,-0.96902,3e-05,3.82173]
[1777036922828,43.56,78385.63,0.0,-0.96906,3e-05,3.81742]
[1777036922841,43.56,78385.63,0.0,-0.96906,3e-05,3.81742]
[1777036922949,43.56,78385.63,0.0,-0.96906,3e-05,3.81742]
[1777036923022,43.56,78385.63,0.0,-0.96906,3e-05,3.81742]
[1777036923046,43.56,78381.24,0.0,-0.96919,3e-05,3.80401]
[1777036929903,43.56,78381.29,0.0,-0.96919,3e-05,3.8038]
[1777036933932,43.56,78384.78,0.0,-0.96909,3e-05,3.81418]
[1777036935013,43.56,78384.78,0.0,-0.96909,3e-05,3.81418]
[1777036935023,43.56,78384.78,0.0,-0.96909,3e-05,3.81418]
[1777036935089,43.56,78384.78,0.0,-0.96909,3e-05,3.81418]
[1777036935191,43.56,78384.62,0.0,-0.96909,3e-05,3.81357]
[1777036935271,43.56,78384.62,0.0,-0.96909,3e-05,3.81357]
[1777036940985,43.56,78384.95,0.0,-0.96909,3e-05,3.81426]
[1777036941344,43.56,78384.95,0.0,-0.96909,3e-05,3.81426]
[1777036941441,43.56,78384.95,0.0,-0.96909,3e-05,3.81426]
[1777036941522,43.56,78384.95,0.0,-0.96909,3e-05,3.81426]
[1777036941992,43.56,78386.1,0.0,-0.96905,3e-05,3.8177]
[1777036942999,43.56,78390.8,0.0,-0.96892,3e-05,3.83195]
[1777036948036,43.55,78390.74,0.0,-0.96892,3e-05,3.83134]
[1777036949043,43.55,78380.43,0.0,-0.96923,3e-05,3.79991]
[1777036950050,43.55,78370.29,0.0,-0.96952,3e-05,3.76917]
[1777036951057,43.55,78368.5,0.0,-0.9696,3e-05,3.76038]
[1777036951693,43.55,78368.5,0.0,-0.9696,3e-05,3.76038]
[1777036951737,43.55,78368.5,0.0,-0.9696,3e-05,3.76038]
[1777036951780,43.55,78368.5,0.0,-0.9696,3e-05,3.76038]
[1777036952064,43.55,78370.14,0.0,-0.96955,3e-05,3.76533]
[1777036957100,43.55,78373.29,0.0,-0.96946,3e-05,3.77491]
[1777036958107,43.55,78376.12,0.0,-0.96938,3e-05,3.78347]
[1777036959175,43.55,78376.12,0.0,-0.96938,3e-05,3.78347]
[1777036959233,43.55,78376.12,0.0,-0.96938,3e-05,3.78347]
[1777036959228,43.55,78376.05,0.0,-0.96938,3e-05,3.78323]
[1777036960122,43.55,78376.4,0.0,-0.96937,3e-05,3.78427]
[1777036964150,43.55,78362.98,0.0,-0.96976,3e-05,3.74379]
[1777036965157,43.55,78359.24,0.0,-0.96987,3e-05,3.73256]
[1777036966164,43.55,78347.69,0.0,-0.9702,3e-05,3.69819]
[1777036967171,43.55,78346.06,0.0,-0.97024,3e-05,3.69346]
[1777036967543,43.55,78346.06,0.0,-0.97024,3e-05,3.69346]
[1777036967595,43.55,78346.06,0.0,-0.97024,3e-05,3.69346]
[1777036967777,43.55,78346.06,0.0,-0.97024,3e-05,3.69346]
[1777036968179,43.55,78342.57,0.0,-0.97034,3e-05,3.68323]
[1777036973214,43.56,78340.75,0.0,-0.97038,3e-05,3.67852]
[1777036976171,43.56,78341.09,0.0,-0.97037,3e-05,3.67967]
[1777036976268,43.56,78341.09,0.0,-0.97037,3e-05,3.67967]
[1777036976235,43.56,78340.57,0.0,-0.97038,3e-05,3.67838]
[1777036976375,43.56,78340.57,0.0,-0.97038,3e-05,3.67838]
[1777036976482,43.56,78340.57,0.0,-0.97038,3e-05,3.67838]
[1777036976520,43.56,78340.57,0.0,-0.97038,3e-05,3.67838]
[1777036977242,43.56,78340.31,0.0,-0.97039,3e-05,3.67775]
[1777036981270,43.56,78332.31,0.0,-0.97061,3e-05,3.65465]
[1777036982277,43.56,78331.59,0.0,-0.97063,3e-05,3.6527]
[1777036983194,43.56,78331.59,0.0,-0.97063,3e-05,3.6527]
[1777036983233,43.56,78331.59,0.0,-0.97063,3e-05,3.6527]
[1777036983272,43.56,78331.59,0.0,-0.97063,3e-05,3.6527]
[1777036983284,43.56,78329.77,0.0,-0.97068,3e-05,3.64752]
[1777036986305,43.56,78334.43,0.0,-0.97054,3e-05,3.66181]
[1777036991128,43.56,78333.6,0.0,-0.97056,3e-05,3.65984]
[1777036991862,43.57,78334.11,0.0,-0.97054,3e-05,3.66167]
[1777036991904,43.57,78334.11,0.0,-0.97054,3e-05,3.66167]
[1777036992010,43.57,78334.11,0.0,-0.97054,3e-05,3.66167]
[1777036992027,43.57,78334.11,0.0,-0.97054,3e-05,3.66167]
[1777036992111,43.57,78336.85,0.0,-0.97047,3e-05,3.66977]
[1777036997382,43.57,78336.36,0.0,-0.97047,3e-05,3.66923]
[1777037001973,43.57,78336.19,0.0,-0.97047,3e-05,3.66903]
[1777037002021,43.57,78336.19,0.0,-0.97047,3e-05,3.66903]
[1777037002067,43.57,78336.19,0.0,-0.97047,3e-05,3.66903]
[1777037002272,43.57,78336.19,0.0,-0.97047,3e-05,3.66903]
[1777037002080,43.57,78337.01,0.0,-0.97045,3e-05,3.67177]
[1777037006444,43.57,78334.23,0.0,-0.97052,3e-05,3.66433]
[1777037007568,43.57,78334.23,0.0,-0.97052,3e-05,3.66433]
[1777037007630,43.57,78334.23,0.0,-0.97052,3e-05,3.66433]
[1777037007740,43.57,78334.23,0.0,-0.97052,3e-05,3.66433]
[1777037007775,43.57,78334.23,0.0,-0.97052,3e-05,3.66433]
[1777037007842,43.57,78335.15,0.0,-0.97049,3e-05,3.66722]
[1777037009466,43.58,78330.4,0.0,-0.97062,3e-05,3.65353]
[1777037012232,43.58,78330.71,0.0,-0.97061,3e-05,3.65462]
[1777037012271,43.58,78330.71,0.0,-0.97061,3e-05,3.65462]
[1777037012321,43.58,78330.71,0.0,-0.97061,3e-05,3.65462]
[1777037012316,43.57,78330.14,0.0,-0.97066,3e-05,3.64841]
[1777037012448,43.57,78330.14,0.0,-0.97066,3e-05,3.64841]
[1777037012519,43.57,78330.14,0.0,-0.97066,3e-05,3.64841]
[1777037012549,43.57,78329.05,0.0,-0.97069,3e-05,3.6452]
[1777037014501,43.57,78325.33,0.0,-0.97081,3e-05,3.63306]
[1777037015701,43.57,78325.33,0.0,-0.97081,3e-05,3.63306]
[1777037015770,43.57,78325.33,0.0,-0.97081,3e-05,3.63306]
[1777037015810,43.57,78325.33,0.0,-0.97081,3e-05,3.63306]
[1777037015947,43.57,78325.33,0.0,-0.97081,3e-05,3.63306]
[1777037016022,43.57,78325.33,0.0,-0.97081,3e-05,3.63306]
[1777037016028,43.57,78319.46,0.0,-0.97098,3e-05,3.61527]
[1777037016515,43.56,78310.11,0.0,-0.97124,3e-05,3.58743]
[1777037017522,43.56,78307.42,0.0,-0.97132,3e-05,3.57911]
[1777037021781,43.56,78307.19,0.0,-0.97134,3e-05,3.57698]
[1777037021826,43.56,78307.19,0.0,-0.97134,3e-05,3.57698]
[1777037021954,43.56,78307.19,0.0,-0.97134,3e-05,3.57698]
[1777037021976,43.56,78307.19,0.0,-0.97134,3e-05,3.57698]
[1777037022019,43.56,78307.19,0.0,-0.97134,3e-05,3.57698]
[1777037022054,43.56,78306.84,0.0,-0.97136,3e-05,3.57548]
[1777037024571,43.55,78301.63,0.0,-0.97151,3e-05,3.55896]
[1777037026721,43.55,78302.07,0.0,-0.97151,3e-05,3.55978]
[1777037026797,43.55,78283.28,0.0,-0.97202,3e-05,3.50524]
[1777037027723,43.55,78280.7,0.0,-0.97209,3e-05,3.4975]
[1777037029084,43.55,78280.7,0.0,-0.97209,3e-05,3.4975]
[1777037029275,43.55,78280.7,0.0,-0.97209,3e-05,3.4975]
[1777037029317,43.54,78280.61,0.0,-0.9721,3e-05,3.49656]
[1777037031750,43.54,78277.78,0.0,-0.97219,3e-05,3.4878]
[1777037033845,43.54,78277.57,0.0,-0.9722,3e-05,3.48688]
[1777037034023,43.54,78277.57,0.0,-0.9722,3e-05,3.48688]
[1777037034086,43.54,78277.06,0.0,-0.97221,3e-05,3.4851]
[1777037034755,43.54,78277.06,0.0,-0.97221,3e-05,3.4851]
[1777037034772,43.54,78269.18,0.0,-0.97243,3e-05,3.46235]
[1777037036269,43.54,78269.18,0.0,-0.97243,3e-05,3.46235]
[1777037036271,43.54,78263.42,0.0,-0.97258,3e-05,3.44549]
[1777037036377,43.54,78263.42,0.0,-0.97258,3e-05,3.44549]
[1777037036484,43.54,78263.42,0.0,-0.97258,3e-05,3.44549]
[1777037036519,43.54,78263.42,0.0,-0.97258,3e-05,3.44549]
[1777037036626,43.54,78263.42,0.0,-0.97258,3e-05,3.44549]
[1777037036732,43.54,78263.42,0.0,-0.97258,3e-05,3.44549]
[1777037036770,43.54,78263.42,0.0,-0.97258,3e-05,3.44549]
[1777037036841,43.54,78263.42,0.0,-0.97258,3e-05,3.44549]
[1777037036948,43.54,78263.42,0.0,-0.97258,3e-05,3.44549]
[1777037037019,43.54,78263.42,0.0,-0.97258,3e-05,3.44549]
[1777037037085,43.54,78263.42,0.0,-0.97258,3e-05,3.44549]
[1777037037191,43.54,78263.42,0.0,-0.97258,3e-05,3.44549]
[1777037037269,43.54,78263.42,0.0,-0.97258,3e-05,3.44549]
[1777037037298,43.54,78263.42,0.0,-0.97258,3e-05,3.44549]
[1777037037306,43.54,78263.42,0.0,-0.97258,3e-05,3.44549]
[1777037037292,43.54,78264.67,0.0,-0.97255,3e-05,3.44876]
[1777037037491,43.54,78264.67,0.0,-0.97255,3e-05,3.44876]
[1777037037519,43.54,78264.67,0.0,-0.97255,3e-05,3.44876]
[1777037037627,43.54,78264.67,0.0,-0.97255,3e-05,3.44876]
[1777037037738,43.54,78264.67,0.0,-0.97255,3e-05,3.44876]
[1777037037845,43.54,78264.67,0.0,-0.97255,3e-05,3.44876]
[1777037037951,43.54,78264.67,0.0,-0.97255,3e-05,3.44876]
[1777037038025,43.54,78264.67,0.0,-0.97255,3e-05,3.44876]
[1777037038052,43.54,78264.89,0.0,-0.97255,3e-05,3.44939]
[1777037038799,43.54,78263.41,0.0,-0.97259,3e-05,3.44493]
[1777037042354,43.53,78264.56,0.0,-0.97256,3e-05,3.44766]
[1777037041821,43.53,78263.24,0.0,-0.9726,3e-05,3.44366]
[1777037042828,43.53,78264.92,0.0,-0.97256,3e-05,3.44816]
[1777037044842,43.53,78263.6,0.0,-0.9726,3e-05,3.44389]
[1777037049876,43.53,78263.04,0.0,-0.97263,3e-05,3.44101]
[1777037050884,43.52,78259.0,0.0,-0.97274,3e-05,3.42935]
[1777037052352,43.52,78259.0,0.0,-0.97274,3e-05,3.42935]
[1777037052459,43.52,78258.2,0.0,-0.97276,3e-05,3.42685]
[1777037052520,43.52,78258.2,0.0,-0.97276,3e-05,3.42685]
[1777037052566,43.52,78258.2,0.0,-0.97276,3e-05,3.42685]
[1777037052672,43.52,78258.2,0.0,-0.97276,3e-05,3.42685]
[1777037052772,43.52,78258.2,0.0,-0.97276,3e-05,3.42685]
[1777037052800,43.52,78258.2,0.0,-0.97276,3e-05,3.42685]
[1777037056273,43.52,78258.08,0.0,-0.97277,3e-05,3.4258]
[1777037056518,43.52,78258.07,0.0,-0.97278,3e-05,3.42528]
[1777037056624,43.52,78258.07,0.0,-0.97278,3e-05,3.42528]
[1777037056730,43.52,78258.07,0.0,-0.97278,3e-05,3.42528]
[1777037056768,43.52,78258.07,0.0,-0.97278,3e-05,3.42528]
[1777037056893,43.52,78258.07,0.0,-0.97278,3e-05,3.42528]
[1777037056926,43.52,78254.8,0.0,-0.97286,3e-05,3.41608]
[1777037058940,43.52,78257.25,0.0,-0.9728,3e-05,3.42252]
[1777037060281,43.52,78257.25,0.0,-0.9728,3e-05,3.42252]
[1777037060372,43.51,78260.9,0.0,-0.97273,3e-05,3.43016]
[1777037060521,43.51,78260.9,0.0,-0.97273,3e-05,3.43016]
[1777037060641,43.51,78260.9,0.0,-0.97273,3e-05,3.43016]
[1777037060748,43.51,78260.9,0.0,-0.97273,3e-05,3.43016]
[1777037060779,43.51,78260.9,0.0,-0.97273,3e-05,3.43016]
[1777037060855,43.51,78260.9,0.0,-0.97273,3e-05,3.43016]
[1777037060953,43.51,78263.56,0.0,-0.97266,3e-05,3.43767]
[1777037061961,43.51,78268.81,0.0,-0.97252,3e-05,3.45226]
[1777037064275,43.5,78269.41,0.0,-0.97253,3e-05,3.45106]
[1777037068270,43.46,78269.6,0.0,-0.97264,3e-05,3.44045]
[1777037068371,43.46,78269.6,0.0,-0.97264,3e-05,3.44045]
[1777037068481,43.45,78269.62,0.0,-0.97266,3e-05,3.43757]
[1777037069101,43.45,78270.95,0.0,-0.97263,3e-05,3.44134]
[1777037070019,43.45,78279.74,0.0,-0.9724,3e-05,3.46602]
[1777037070518,43.45,78279.74,0.0,-0.9724,3e-05,3.46602]
[1777037070771,43.45,78279.74,0.0,-0.9724,3e-05,3.46602]
[1777037071025,43.45,78280.28,0.0,-0.97241,3e-05,3.46403]
[1777037072284,43.45,78280.28,0.0,-0.97241,3e-05,3.46403]
[1777037072306,43.43,78282.68,0.0,-0.9724,3e-05,3.46466]
[1777037074274,43.43,78282.67,0.0,-0.9724,3e-05,3.46464]
[1777037074312,43.41,78282.48,0.0,-0.97247,3e-05,3.4581]
[1777037076060,43.4,78284.31,0.0,-0.97245,3e-05,3.46035]
[1777037078075,43.38,78285.57,0.0,-0.97247,3e-05,3.45806]
[1777037082107,43.34,78283.62,0.0,-0.97263,3e-05,3.44142]
[1777037084124,43.32,78281.45,0.0,-0.97273,3e-05,3.43017]
[1777037085131,43.32,78277.98,0.0,-0.97285,3e-05,3.41792]
[1777037086137,43.32,78276.03,0.0,-0.97289,3e-05,3.4129]
[1777037090167,43.32,78274.64,0.0,-0.97294,3e-05,3.40814]
[1777037091173,43.31,78272.0,0.0,-0.97301,3e-05,3.4005]
[1777037092180,43.31,78273.74,0.0,-0.97297,3e-05,3.4052]
[1777037097215,43.31,78276.1,0.0,-0.97291,3e-05,3.41088]
[1777037099229,43.31,78278.05,0.0,-0.97287,3e-05,3.41598]
[1777037100236,43.31,78275.13,0.0,-0.97294,3e-05,3.40753]
[1777037101244,43.31,78269.43,0.0,-0.9731,3e-05,3.39126]
[1777037102251,43.31,78265.89,0.0,-0.97319,3e-05,3.38112]
[1777037103047,43.31,78265.89,0.0,-0.97319,3e-05,3.38112]
[1777037103087,43.31,78265.89,0.0,-0.97319,3e-05,3.38112]
[1777037103258,43.31,78263.22,0.0,-0.97326,3e-05,3.37347]
[1777037104265,43.31,78252.45,0.0,-0.97355,3e-05,3.34325]
[1777037106279,43.3,78254.54,0.0,-0.97349,3e-05,3.34873]
[1777037106553,43.3,78254.54,0.0,-0.97349,3e-05,3.34873]
[1777037106770,43.3,78254.54,0.0,-0.97349,3e-05,3.34873]
[1777037110275,43.3,78254.44,0.0,-0.9735,3e-05,3.3481]
[1777037111313,43.31,78251.01,0.0,-0.97358,3e-05,3.33938]
[1777037114278,43.31,78249.92,0.0,-0.97359,3e-05,3.33851]
[1777037119370,43.34,78250.21,0.0,-0.97351,3e-05,3.3465]
[1777037122391,43.35,78249.0,0.0,-0.97351,3e-05,3.34668]
[1777037125412,43.36,78247.14,0.0,-0.97353,3e-05,3.34451]
[1777037131455,43.38,78247.59,0.0,-0.9735,3e-05,3.34749]
[1777037135482,43.39,78246.09,0.0,-0.97351,3e-05,3.34582]
[1777037137495,43.39,78247.63,0.0,-0.97346,3e-05,3.35134]
[1777037141525,43.4,78248.97,0.0,-0.9734,3e-05,3.35751]
[1777037142532,43.4,78250.49,0.0,-0.97336,3e-05,3.36235]
[1777037147567,43.41,78250.74,0.0,-0.97332,3e-05,3.36597]
[1777037151696,43.42,78250.95,0.0,-0.9733,3e-05,3.36884]
[1777037155632,43.43,78251.57,0.0,-0.97324,3e-05,3.37502]
[1777037157639,43.44,78248.61,0.0,-0.97328,3e-05,3.37007]
[1777037158645,43.45,78246.78,0.0,-0.97333,3e-05,3.36553]
[1777037160658,43.45,78236.47,0.0,-0.97358,3e-05,3.33803]
[1777037161666,43.45,78234.76,0.0,-0.97363,3e-05,3.33314]
[1777037166701,43.45,78232.15,0.0,-0.9737,3e-05,3.32516]
[1777037168203,43.45,78233.65,0.0,-0.97367,3e-05,3.32916]
[1777037169499,43.45,78233.26,0.0,-0.97368,3e-05,3.32793]
[1777037169569,43.45,78233.26,0.0,-0.97368,3e-05,3.32793]
[1777037169722,43.45,78230.85,0.0,-0.97374,3e-05,3.32112]
[1777037170729,43.44,78232.49,0.0,-0.9737,3e-05,3.32551]
[1777037174854,43.44,78231.69,0.0,-0.97372,3e-05,3.32286]
[1777037174859,43.44,78226.25,0.0,-0.97387,3e-05,3.30772]
[1777037175764,43.44,78212.83,0.0,-0.97421,3e-05,3.27082]
[1777037176771,43.44,78211.51,0.0,-0.97424,3e-05,3.26716]
[1777037178785,43.44,78210.36,0.0,-0.97427,3e-05,3.26394]
[1777037181806,43.44,78208.52,0.0,-0.97432,3e-05,3.25884]
[1777037185834,43.44,78209.68,0.0,-0.97429,3e-05,3.26193]
[1777037188855,43.44,78212.03,0.0,-0.97423,3e-05,3.26828]
[1777037190356,43.44,78214.21,0.0,-0.97418,3e-05,3.27416]
[1777037191876,43.44,78212.86,0.0,-0.97423,3e-05,3.26733]
[1777037192882,43.44,78209.76,0.0,-0.97431,3e-05,3.25885]
[1777037197918,43.44,78210.34,0.0,-0.9743,3e-05,3.26038]
[1777037202953,43.44,78210.17,0.0,-0.9743,3e-05,3.25986]
[1777037203960,43.44,78207.53,0.0,-0.97437,3e-05,3.25266]
[1777037204967,43.44,78210.81,0.0,-0.97429,3e-05,3.26159]
[1777037207988,43.44,78207.86,0.0,-0.97436,3e-05,3.25353]
[1777037213023,43.44,78202.88,0.0,-0.97449,3e-05,3.23999]
[1777037214030,43.44,78196.34,0.0,-0.97465,2e-05,3.22232]
[1777037216049,43.44,78198.82,0.0,-0.97459,3e-05,3.22914]
[1777037219070,43.44,78200.2,0.0,-0.97455,3e-05,3.23302]
[1777037222091,43.44,78206.7,0.0,-0.97439,3e-05,3.25078]
[1777037223098,43.44,78215.12,0.0,-0.97418,3e-05,3.27374]
[1777037224105,43.44,78217.04,0.0,-0.97413,3e-05,3.27896]
[1777037228210,43.44,78217.24,0.0,-0.97412,3e-05,3.27941]
[1777037229140,43.44,78214.65,0.0,-0.97419,3e-05,3.27228]
[1777037230545,43.44,78214.65,0.0,-0.97419,3e-05,3.27228]
[1777037231153,43.44,78205.01,0.0,-0.97443,3e-05,3.246]
[1777037232374,43.44,78202.25,0.0,-0.9745,3e-05,3.23854]
[1777037234175,43.44,78200.36,0.0,-0.97455,3e-05,3.23352]
[1777037237195,43.44,78199.06,0.0,-0.97458,3e-05,3.23018]
[1777037239210,43.44,78196.36,0.0,-0.97465,2e-05,3.22301]
[1777037240217,43.44,78194.95,0.0,-0.97468,2e-05,3.21928]
[1777037242231,43.44,78196.49,0.0,-0.97464,2e-05,3.22361]
[1777037244202,43.44,78195.68,0.0,-0.97466,2e-05,3.2215]
[1777037244298,43.44,78195.68,0.0,-0.97466,2e-05,3.2215]
[1777037244348,43.44,78194.28,0.0,-0.97469,2e-05,3.2178]
[1777037245252,43.44,78192.08,0.0,-0.97475,2e-05,3.21196]
[1777037246258,43.44,78187.55,0.0,-0.97486,2e-05,3.19986]
[1777037247266,43.44,78181.39,0.0,-0.97501,2e-05,3.18344]
[1777037249280,43.45,78175.5,0.0,-0.97515,2e-05,3.16796]
[1777037250287,43.45,78187.11,0.0,-0.97487,2e-05,3.19918]
[1777037251294,43.45,78194.99,0.0,-0.97469,2e-05,3.21749]
[1777037252270,43.45,78194.99,0.0,-0.97469,2e-05,3.21749]
[1777037252301,43.45,78199.68,0.0,-0.97457,3e-05,3.23028]
[1777037253308,43.45,78204.41,0.0,-0.97445,3e-05,3.24318]
[1777037254277,43.45,78204.41,0.0,-0.97445,3e-05,3.24318]
[1777037254314,43.45,78204.7,0.0,-0.97444,3e-05,3.24403]
[1777037255071,43.45,78204.7,0.0,-0.97444,3e-05,3.24403]
[1777037256276,43.45,78203.56,0.0,-0.97447,3e-05,3.24098]
[1777037258273,43.45,78203.97,0.0,-0.97446,3e-05,3.24218]
[1777037258343,43.45,78204.14,0.0,-0.97446,3e-05,3.24268]
[1777037263378,43.45,78204.12,0.0,-0.97446,3e-05,3.24284]
[1777037265392,43.45,78205.51,0.0,-0.97442,3e-05,3.2467]
[1777037270427,43.45,78206.44,0.0,-0.9744,3e-05,3.24939]
[1777037272441,43.45,78202.81,0.0,-0.97449,3e-05,3.23963]
[1777037275462,43.45,78204.21,0.0,-0.97445,3e-05,3.24356]
[1777037279490,43.45,78205.63,0.0,-0.97441,3e-05,3.24755]
[1777037280187,43.45,78205.63,0.0,-0.97441,3e-05,3.24755]
[1777037280497,43.45,78215.38,0.0,-0.97417,3e-05,3.27414]
[1777037281505,43.45,78217.66,0.0,-0.97411,3e-05,3.28036]
[1777037286540,43.45,78217.9,0.0,-0.9741,3e-05,3.28089]
[1777037291575,43.45,78211.79,0.0,-0.97426,3e-05,3.26407]
[1777037291980,43.45,78211.79,0.0,-0.97426,3e-05,3.26407]
[1777037297617,43.45,78212.82,0.0,-0.97423,3e-05,3.26686]
[1777037300639,43.45,78214.94,0.0,-0.97418,3e-05,3.27265]
[1777037301645,43.45,78213.77,0.0,-0.97421,3e-05,3.26945]
[1777037306679,43.45,78214.51,0.0,-0.97419,3e-05,3.27145]
[1777037308694,43.45,78212.56,0.0,-0.97424,3e-05,3.26611]
[1777037309700,43.45,78211.26,0.0,-0.97427,3e-05,3.26257]
[1777037311715,43.45,78209.3,0.0,-0.97435,3e-05,3.25414]
[1777037316750,43.45,78209.94,0.0,-0.97433,3e-05,3.25594]
[1777037323801,43.45,78211.59,0.0,-0.97429,3e-05,3.26048]
[1777037324806,43.45,78215.3,0.0,-0.97419,3e-05,3.2706]
[1777037329840,43.45,78216.07,0.0,-0.97417,3e-05,3.27264]
[1777037334876,43.45,78217.14,0.0,-0.97415,3e-05,3.27551]
[1777037337897,43.45,78220.4,0.0,-0.97406,3e-05,3.28441]
[1777037339439,43.45,78220.4,0.0,-0.97406,3e-05,3.28441]
[1777037341925,43.45,78222.62,0.0,-0.97401,3e-05,3.29042]
[1777037346960,43.45,78223.06,0.0,-0.974,3e-05,3.29146]
[1777037349862,43.45,78223.81,0.0,-0.97398,3e-05,3.29345]
[1777037351995,43.45,78222.21,0.0,-0.97402,3e-05,3.28894]
[1777037354009,43.45,78223.53,0.0,-0.97399,3e-05,3.29249]
[1777037359044,43.45,78224.41,0.0,-0.97397,3e-05,3.29468]
[1777037360051,43.45,78222.66,0.0,-0.97401,3e-05,3.28982]
[1777037365086,43.45,78223.22,0.0,-0.974,3e-05,3.29113]
[1777037370121,43.45,78223.75,0.0,-0.97399,3e-05,3.29232]
[1777037372135,43.45,78221.8,0.0,-0.97407,3e-05,3.28374]
[1777037376163,43.44,78215.38,0.0,-0.97423,3e-05,3.26602]
[1777037377170,43.44,78212.97,0.0,-0.97429,3e-05,3.25943]
[1777037381198,43.44,78211.74,0.0,-0.97432,3e-05,3.25606]
[1777037386233,43.44,78210.78,0.0,-0.97435,3e-05,3.25342]
[1777037391268,43.44,78200.35,0.0,-0.97461,3e-05,3.22507]
[1777037392664,43.44,78199.17,0.0,-0.97464,2e-05,3.22195]
[1777037393282,43.44,78195.42,0.0,-0.97473,2e-05,3.21183]
[1777037394289,43.44,78191.5,0.0,-0.97483,2e-05,3.20134]
[1777037395296,43.45,78189.24,0.0,-0.97488,2e-05,3.19534]
[1777037399324,43.45,78195.57,0.0,-0.97472,2e-05,3.21271]
[1777037401364,43.45,78198.67,0.0,-0.97465,2e-05,3.22114]
[1777037402317,43.45,78198.67,0.0,-0.97465,2e-05,3.22114]
[1777037402421,43.45,78198.67,0.0,-0.97465,2e-05,3.22114]
[1777037402756,43.45,78198.67,0.0,-0.97465,2e-05,3.22114]
[1777037402660,43.45,78186.94,0.0,-0.97494,2e-05,3.18962]
[1777037403410,43.45,78186.94,0.0,-0.97494,2e-05,3.18962]
[1777037403607,43.45,78160.47,0.0,-0.97558,2e-05,3.11953]
[1777037404590,43.45,78175.27,0.0,-0.97522,2e-05,3.15912]
[1777037405597,43.45,78172.5,0.0,-0.97529,2e-05,3.15175]
[1777037406556,43.45,78172.5,0.0,-0.97529,2e-05,3.15175]
[1777037406605,43.45,78179.2,0.0,-0.97512,2e-05,3.16996]
[1777037407610,43.45,78172.21,0.0,-0.97529,2e-05,3.15147]
[1777037408618,43.45,78173.16,0.0,-0.97526,2e-05,3.15416]
[1777037409625,43.45,78167.94,0.0,-0.97539,2e-05,3.14045]
[1777037410632,43.45,78171.04,0.0,-0.97531,2e-05,3.14886]
[1777037411644,43.45,78183.64,0.0,-0.975,2e-05,3.18263]
[1777037412649,43.45,78189.8,0.0,-0.97485,2e-05,3.19927]
[1777037414247,43.45,78189.75,0.0,-0.97485,2e-05,3.19922]
[1777037414304,43.45,78189.75,0.0,-0.97485,2e-05,3.19922]
[1777037414664,43.45,78180.66,0.0,-0.97507,2e-05,3.17495]
[1777037415671,43.45,78182.23,0.0,-0.97503,2e-05,3.17928]
[1777037416524,43.45,78182.23,0.0,-0.97503,2e-05,3.17928]
[1777037416678,43.46,78177.0,0.0,-0.97516,2e-05,3.16544]
[1777037417685,43.46,78174.32,0.0,-0.97522,2e-05,3.15845]
[1777037420532,43.46,78175.12,0.0,-0.9752,2e-05,3.1609]
[1777037420706,43.46,78176.28,0.0,-0.97517,2e-05,3.16415]
[1777037422720,43.46,78174.85,0.0,-0.9752,2e-05,3.16065]
[1777037423727,43.46,78176.71,0.0,-0.97516,2e-05,3.16577]
[1777037424734,43.46,78175.17,0.0,-0.97519,2e-05,3.16182]
[1777037427755,43.46,78173.27,0.0,-0.97524,2e-05,3.15724]
[1777037429377,43.46,78172.06,0.0,-0.97526,2e-05,3.15419]
[1777037429416,43.46,78172.06,0.0,-0.97526,2e-05,3.15419]
[1777037429639,43.46,78172.06,0.0,-0.97526,2e-05,3.15419]
[1777037429769,43.46,78176.85,0.0,-0.97514,2e-05,3.16711]
[1777037430776,43.46,78174.13,0.0,-0.97521,2e-05,3.16001]
[1777037431783,43.46,78170.48,0.0,-0.97532,2e-05,3.14742]
[1777037432790,43.46,78165.4,0.0,-0.97544,2e-05,3.13414]
[1777037433797,43.46,78159.86,0.0,-0.97557,2e-05,3.1197]
[1777037434804,43.47,78156.41,0.0,-0.97566,2e-05,3.11084]
[1777037437825,43.47,78153.88,0.0,-0.97571,2e-05,3.10489]
[1777037439839,43.47,78155.97,0.0,-0.97566,2e-05,3.11087]
[1777037440846,43.47,78154.87,0.0,-0.97568,2e-05,3.10821]
[1777037441853,43.47,78158.83,0.0,-0.97558,2e-05,3.11888]
[1777037443867,43.47,78154.59,0.0,-0.97568,2e-05,3.10816]
[1777037444842,43.47,78154.59,0.0,-0.97568,2e-05,3.10816]
[1777037444850,43.47,78154.59,0.0,-0.97568,2e-05,3.10816]
[1777037444874,43.47,78150.21,0.0,-0.97578,2e-05,3.0969]
[1777037446891,43.48,78139.21,0.0,-0.97604,2e-05,3.06867]
[1777037447896,43.48,78126.64,0.0,-0.97634,2e-05,3.03636]
[1777037448904,43.48,78113.95,0.0,-0.97663,2e-05,3.00406]
[1777037449911,43.48,78108.97,0.0,-0.97674,2e-05,2.99172]
[1777037452932,43.48,78120.69,0.0,-0.97646,2e-05,3.02312]
[1777037453938,43.49,78119.19,0.0,-0.97649,2e-05,3.01964]
[1777037454946,43.49,78121.78,0.0,-0.97643,2e-05,3.0267]
[1777037455953,43.49,78128.96,0.0,-0.97625,2e-05,3.04564]
[1777037456960,43.49,78135.89,0.0,-0.97608,2e-05,3.06398]
[1777037457967,43.49,78138.08,0.0,-0.97603,2e-05,3.07]
[1777037459981,43.49,78140.58,0.0,-0.97596,2e-05,3.07714]
[1777037460988,43.49,78145.91,0.0,-0.97583,2e-05,3.09137]
[1777037462277,43.49,78145.91,0.0,-0.97583,2e-05,3.09137]
[1777037462375,43.5,78155.02,0.0,-0.97561,2e-05,3.11557]
[1777037463013,43.5,78155.02,0.0,-0.97561,2e-05,3.11557]
[1777037463064,43.5,78155.02,0.0,-0.97561,2e-05,3.11557]
[1777037463203,43.5,78155.02,0.0,-0.97561,2e-05,3.11557]
[1777037463265,43.5,78146.73,0.0,-0.97581,2e-05,3.09403]
[1777037464015,43.5,78132.64,0.0,-0.97614,2e-05,3.05755]
[1777037465021,43.5,78108.98,0.0,-0.9767,2e-05,2.99689]
[1777037466028,43.5,78097.81,0.0,-0.97695,2e-05,2.96884]
[1777037467084,43.5,78097.81,0.0,-0.97695,2e-05,2.96884]
[1777037467257,43.5,78097.81,0.0,-0.97695,2e-05,2.96884]
[1777037467595,43.5,78093.36,0.0,-0.97704,2e-05,2.95852]
[1777037468047,43.5,78087.84,0.0,-0.97717,2e-05,2.94456]
[1777037470061,43.51,78090.51,0.0,-0.9771,2e-05,2.95235]
[1777037471075,43.51,78090.51,0.0,-0.9771,2e-05,2.95235]
[1777037471092,43.51,78100.18,0.0,-0.97687,2e-05,2.9774]
[1777037472075,43.51,78106.55,0.0,-0.97672,2e-05,2.99412]
[1777037474089,43.51,78106.37,0.0,-0.97672,2e-05,2.99453]
[1777037477112,43.52,78114.37,0.0,-0.97652,2e-05,3.01632]
[1777037478355,43.52,78114.37,0.0,-0.97652,2e-05,3.01632]
[1777037478378,43.52,78134.33,0.0,-0.97604,2e-05,3.06833]
[1777037479042,43.52,78134.33,0.0,-0.97604,2e-05,3.06833]
[1777037479233,43.52,78134.33,0.0,-0.97604,2e-05,3.06833]
[1777037479334,43.52,78140.54,0.0,-0.97589,2e-05,3.08483]
[1777037480706,43.52,78140.54,0.0,-0.97589,2e-05,3.08483]
[1777037480811,43.52,78140.54,0.0,-0.97589,2e-05,3.08483]
[1777037480862,43.52,78138.07,0.0,-0.97595,2e-05,3.07895]
[1777037480943,43.52,78138.07,0.0,-0.97595,2e-05,3.07895]
[1777037481141,43.52,78132.1,0.0,-0.97609,2e-05,3.0634]
[1777037482148,43.52,78134.25,0.0,-0.97603,2e-05,3.06931]
[1777037483272,43.52,78134.25,0.0,-0.97603,2e-05,3.06931]
[1777037483371,43.53,78133.4,0.0,-0.97605,2e-05,3.0674]
[1777037484163,43.53,78127.77,0.0,-0.97618,2e-05,3.05309]
[1777037485169,43.53,78120.97,0.0,-0.97634,2e-05,3.03583]
[1777037486176,43.53,78119.16,0.0,-0.97638,2e-05,3.03152]
[1777037487183,43.53,78117.64,0.0,-0.97641,2e-05,3.02797]
[1777037488503,43.53,78117.64,0.0,-0.97641,2e-05,3.02797]
[1777037488583,43.53,78117.64,0.0,-0.97641,2e-05,3.02797]
[1777037488662,43.53,78109.47,0.0,-0.9766,2e-05,3.00775]
[1777037489197,43.53,78106.02,0.0,-0.97668,2e-05,2.99891]
[1777037490204,43.53,78108.37,0.0,-0.97662,2e-05,3.00535]
[1777037491347,43.53,78108.37,0.0,-0.97662,2e-05,3.00535]
[1777037491400,43.54,78108.58,0.0,-0.97663,2e-05,3.00333]
[1777037492219,43.54,78120.22,0.0,-0.97635,2e-05,3.03366]
[1777037493226,43.54,78125.71,0.0,-0.97622,2e-05,3.0482]
[1777037494234,43.54,78122.09,0.0,-0.9763,2e-05,3.03917]
[1777037495272,43.54,78122.09,0.0,-0.9763,2e-05,3.03917]
[1777037495373,43.54,78111.73,0.0,-0.97654,2e-05,3.01284]
[1777037496305,43.54,78111.73,0.0,-0.97654,2e-05,3.01284]
[1777037496452,43.54,78111.73,0.0,-0.97654,2e-05,3.01284]
[1777037496593,43.54,78113.42,0.0,-0.9765,2e-05,3.01757]
[1777037496969,43.54,78113.42,0.0,-0.9765,2e-05,3.01757]
[1777037497255,43.54,78096.51,0.0,-0.97689,2e-05,2.97472]
[1777037498266,43.55,78107.9,0.0,-0.97662,2e-05,3.0042]
[1777037499272,43.55,78117.26,0.0,-0.9764,2e-05,3.0287]
[1777037500331,43.55,78117.26,0.0,-0.9764,2e-05,3.0287]
[1777037500371,43.55,78118.8,0.0,-0.97636,2e-05,3.03307]
[1777037501506,43.55,78118.8,0.0,-0.97636,2e-05,3.03307]
[1777037501551,43.55,78115.82,0.0,-0.97642,2e-05,3.0261]
[1777037502169,43.55,78115.82,0.0,-0.97642,2e-05,3.0261]
[1777037502274,43.55,78115.82,0.0,-0.97642,2e-05,3.0261]
[1777037503300,43.55,78109.88,0.0,-0.97656,2e-05,3.0112]
[1777037504787,43.55,78109.88,0.0,-0.97656,2e-05,3.0112]
[1777037504874,43.55,78111.88,0.0,-0.97651,2e-05,3.01708]
[1777037505024,43.55,78111.88,0.0,-0.97651,2e-05,3.01708]
[1777037508335,43.56,78122.19,0.0,-0.97625,2e-05,3.04477]
[1777037509342,43.56,78127.36,0.0,-0.97613,2e-05,3.05852]
[1777037510351,43.56,78126.7,0.0,-0.97614,2e-05,3.05713]
[1777037512366,43.56,78123.29,0.0,-0.97621,2e-05,3.0489]
[1777037513372,43.56,78117.62,0.0,-0.97635,2e-05,3.03457]
[1777037515385,43.57,78126.43,0.0,-0.97613,2e-05,3.05801]
[1777037517400,43.57,78131.08,0.0,-0.97601,2e-05,3.07073]
[1777037518407,43.57,78134.92,0.0,-0.97592,2e-05,3.08104]
[1777037519414,43.57,78147.79,0.0,-0.97561,2e-05,3.11503]
[1777037520422,43.57,78153.2,0.0,-0.97547,2e-05,3.12954]
[1777037521429,43.57,78149.41,0.0,-0.97556,2e-05,3.11977]
[1777037523443,43.57,78161.54,0.0,-0.97527,2e-05,3.15221]
[1777037524451,43.58,78153.05,0.0,-0.97547,2e-05,3.12997]
[1777037525458,43.58,78148.86,0.0,-0.97557,2e-05,3.11909]
[1777037526465,43.58,78149.62,0.0,-0.97555,2e-05,3.12128]
[1777037527472,43.58,78146.38,0.0,-0.97562,2e-05,3.11318]
[1777037529176,43.58,78149.09,0.0,-0.97556,2e-05,3.12031]
[1777037529224,43.58,78149.09,0.0,-0.97556,2e-05,3.12031]
[1777037529275,43.58,78149.09,0.0,-0.97556,2e-05,3.12031]
[1777037531539,43.58,78140.68,0.0,-0.97576,2e-05,3.0989]
[1777037532476,43.58,78140.68,0.0,-0.97576,2e-05,3.0989]
[1777037532522,43.58,78140.68,0.0,-0.97576,2e-05,3.0989]
[1777037532566,43.58,78140.68,0.0,-0.97576,2e-05,3.0989]
[1777037532678,43.58,78140.68,0.0,-0.97576,2e-05,3.0989]
[1777037532770,43.58,78140.68,0.0,-0.97576,2e-05,3.0989]
[1777037532871,43.58,78142.62,0.0,-0.9757,2e-05,3.10447]
[1777037534559,43.58,78137.55,0.0,-0.97582,2e-05,3.09169]
[1777037536062,43.58,78139.16,0.0,-0.97578,2e-05,3.09616]
[1777037536154,43.58,78139.16,0.0,-0.97578,2e-05,3.09616]
[1777037536275,43.58,78139.16,0.0,-0.97578,2e-05,3.09616]
[1777037536573,43.59,78143.43,0.0,-0.97568,2e-05,3.10761]
[1777037537887,43.59,78143.43,0.0,-0.97568,2e-05,3.10761]
[1777037537984,43.59,78143.43,0.0,-0.97568,2e-05,3.10761]
[1777037538028,43.59,78143.43,0.0,-0.97568,2e-05,3.10761]
[1777037537975,43.59,78143.14,0.0,-0.97568,2e-05,3.10709]
[1777037538587,43.59,78143.83,0.0,-0.97566,2e-05,3.10915]
[1777037539595,43.59,78140.66,0.0,-0.97574,2e-05,3.10108]
[1777037540602,43.59,78148.6,0.0,-0.97554,2e-05,3.12218]
[1777037541609,43.59,78162.79,0.0,-0.97519,2e-05,3.15992]
[1777037542929,43.59,78152.5,0.0,-0.97544,2e-05,3.13284]
[1777037543372,43.59,78152.5,0.0,-0.97544,2e-05,3.13284]
[1777037543623,43.59,78155.59,0.0,-0.97537,2e-05,3.141]
[1777037544630,43.59,78157.11,0.0,-0.97533,2e-05,3.14543]
[1777037545637,43.59,78164.24,0.0,-0.97515,2e-05,3.16453]
[1777037547651,43.59,78168.62,0.0,-0.97504,2e-05,3.1765]
[1777037548657,43.59,78171.65,0.0,-0.97497,2e-05,3.18473]
[1777037549665,43.59,78177.13,0.0,-0.97483,2e-05,3.19952]
[1777037550672,43.6,78185.11,0.0,-0.97463,2e-05,3.22106]
[1777037551413,43.6,78185.11,0.0,-0.97463,2e-05,3.22106]
[1777037551915,43.6,78185.11,0.0,-0.97463,2e-05,3.22106]
[1777037552019,43.6,78185.11,0.0,-0.97463,2e-05,3.22106]
[1777037552016,43.6,78182.9,0.0,-0.97471,2e-05,3.2121]
[1777037552184,43.6,78182.9,0.0,-0.97471,2e-05,3.2121]
[1777037552290,43.6,78182.9,0.0,-0.97471,2e-05,3.2121]
[1777037552398,43.6,78182.9,0.0,-0.97471,2e-05,3.2121]
[1777037552426,43.6,78182.9,0.0,-0.97471,2e-05,3.2121]
[1777037552522,43.6,78182.9,0.0,-0.97471,2e-05,3.2121]
[1777037556714,43.6,78176.41,0.0,-0.97486,2e-05,3.19509]
[1777037557721,43.6,78179.95,0.0,-0.97478,2e-05,3.20468]
[1777037558977,43.6,78179.95,0.0,-0.97478,2e-05,3.20468]
[1777037558983,43.6,78179.95,0.0,-0.97478,2e-05,3.20468]
[1777037559022,43.6,78179.95,0.0,-0.97478,2e-05,3.20468]
[1777037561749,43.6,78175.66,0.0,-0.97488,2e-05,3.19356]
[1777037562170,43.6,78175.66,0.0,-0.97488,2e-05,3.19356]
[1777037562189,43.6,78175.66,0.0,-0.97488,2e-05,3.19356]
[1777037562274,43.6,78175.66,0.0,-0.97488,2e-05,3.19356]
[1777037563061,43.6,78173.52,0.0,-0.97493,2e-05,3.18794]
[1777037563152,43.6,78173.52,0.0,-0.97493,2e-05,3.18794]
[1777037563265,43.6,78173.52,0.0,-0.97493,2e-05,3.18794]
[1777037563373,43.6,78173.52,0.0,-0.97493,2e-05,3.18794]
[1777037563480,43.6,78173.52,0.0,-0.97493,2e-05,3.18794]
[1777037563520,43.6,78173.52,0.0,-0.97493,2e-05,3.18794]
[1777037566784,43.6,78161.98,0.0,-0.97521,2e-05,3.15764]
[1777037567791,43.6,78163.59,0.0,-0.97517,2e-05,3.16208]
[1777037568798,43.6,78156.73,0.0,-0.97533,2e-05,3.14405]
[1777037569805,43.6,78149.5,0.0,-0.97551,2e-05,3.12516]
[1777037570812,43.6,78161.09,0.0,-0.97522,2e-05,3.15601]
[1777037571819,43.6,78163.15,0.0,-0.97517,2e-05,3.16165]
[1777037572085,43.6,78163.15,0.0,-0.97517,2e-05,3.16165]
[1777037572150,43.6,78163.15,0.0,-0.97517,2e-05,3.16165]
[1777037572256,43.6,78163.15,0.0,-0.97517,2e-05,3.16165]
[1777037572275,43.6,78163.15,0.0,-0.97517,2e-05,3.16165]
[1777037572364,43.6,78163.15,0.0,-0.97517,2e-05,3.16165]
[1777037572471,43.6,78163.15,0.0,-0.97517,2e-05,3.16165]
[1777037572521,43.6,78163.15,0.0,-0.97517,2e-05,3.16165]
[1777037572578,43.6,78163.15,0.0,-0.97517,2e-05,3.16165]
[1777037572718,43.6,78163.15,0.0,-0.97517,2e-05,3.16165]
[1777037572772,43.6,78163.15,0.0,-0.97517,2e-05,3.16165]
[1777037574144,43.6,78161.63,0.0,-0.97521,2e-05,3.15793]
[1777037574175,43.6,78161.63,0.0,-0.97521,2e-05,3.15793]
[1777037574284,43.6,78161.63,0.0,-0.97521,2e-05,3.15793]
[1777037574840,43.61,78161.98,0.0,-0.9752,2e-05,3.15902]
[1777037575847,43.61,78148.93,0.0,-0.97551,2e-05,3.12468]
[1777037576854,43.61,78147.49,0.0,-0.97555,2e-05,3.1211]
[1777037577861,43.61,78143.85,0.0,-0.97563,2e-05,3.11176]
[1777037579030,43.61,78143.85,0.0,-0.97563,2e-05,3.11176]
[1777037579133,43.61,78145.12,0.0,-0.9756,2e-05,3.11533]
[1777037579239,43.61,78145.12,0.0,-0.9756,2e-05,3.11533]
[1777037579345,43.61,78145.12,0.0,-0.9756,2e-05,3.11533]
[1777037579451,43.61,78145.12,0.0,-0.9756,2e-05,3.11533]
[1777037579582,43.61,78145.12,0.0,-0.9756,2e-05,3.11533]
[1777037579636,43.61,78145.12,0.0,-0.9756,2e-05,3.11533]
[1777037579755,43.61,78145.12,0.0,-0.9756,2e-05,3.11533]
[1777037580558,43.61,78143.92,0.0,-0.97563,2e-05,3.11242]
[1777037580624,43.61,78143.92,0.0,-0.97563,2e-05,3.11242]
[1777037580932,43.61,78143.92,0.0,-0.97563,2e-05,3.11242]
[1777037580934,43.61,78140.22,0.0,-0.97571,2e-05,3.10295]
[1777037581228,43.61,78140.22,0.0,-0.97571,2e-05,3.10295]
[1777037581336,43.61,78140.22,0.0,-0.97571,2e-05,3.10295]
[1777037581888,43.61,78131.91,0.0,-0.97591,2e-05,3.08149]
[1777037582896,43.61,78130.45,0.0,-0.97594,2e-05,3.07798]
[1777037584772,43.61,78128.57,0.0,-0.97598,2e-05,3.07338]
[1777037585020,43.61,78128.57,0.0,-0.97598,2e-05,3.07338]
[1777037584910,43.61,78136.59,0.0,-0.97579,2e-05,3.0946]
[1777037585122,43.61,78136.59,0.0,-0.97579,2e-05,3.0946]
[1777037585228,43.61,78136.59,0.0,-0.97579,2e-05,3.0946]
[1777037585269,43.61,78136.59,0.0,-0.97579,2e-05,3.0946]
[1777037585336,43.61,78136.59,0.0,-0.97579,2e-05,3.0946]
[1777037585446,43.61,78136.59,0.0,-0.97579,2e-05,3.0946]
[1777037585520,43.61,78136.59,0.0,-0.97579,2e-05,3.0946]
[1777037585917,43.61,78139.3,0.0,-0.97572,2e-05,3.10195]
[1777037587697,43.62,78139.42,0.0,-0.97572,2e-05,3.10252]
[1777037588022,43.62,78139.42,0.0,-0.97572,2e-05,3.10252]
[1777037587956,43.62,78173.49,0.0,-0.97489,2e-05,3.1927]
[1777037588952,43.62,78174.57,0.0,-0.97486,2e-05,3.19584]
[1777037589955,43.62,78176.86,0.0,-0.9748,2e-05,3.20218]
[1777037591405,43.62,78176.78,0.0,-0.9748,2e-05,3.20205]
[1777037591979,43.62,78180.7,0.0,-0.9747,2e-05,3.21266]
[1777037592976,43.62,78188.85,0.0,-0.97449,3e-05,3.23522]
[1777037593983,43.62,78191.88,0.0,-0.97441,3e-05,3.24397]
[1777037594990,43.62,78200.05,0.0,-0.9742,3e-05,3.26668]
[1777037595930,43.62,78200.05,0.0,-0.9742,3e-05,3.26668]
[1777037596035,43.62,78200.05,0.0,-0.9742,3e-05,3.26668]
[1777037595997,43.63,78203.03,0.0,-0.97412,3e-05,3.2753]
[1777037598011,43.63,78220.39,0.0,-0.97367,3e-05,3.3233]
[1777037599018,43.63,78210.73,0.0,-0.97392,3e-05,3.29693]
[1777037600037,43.63,78204.93,0.0,-0.97406,3e-05,3.28128]
[1777037601040,43.63,78194.3,0.0,-0.97433,3e-05,3.25259]
[1777037602047,43.63,78177.29,0.0,-0.97476,2e-05,3.20672]
[1777037603054,43.63,78171.25,0.0,-0.9749,2e-05,3.19061]
[1777037604061,43.63,78166.68,0.0,-0.97502,2e-05,3.17851]
[1777037606075,43.63,78156.0,0.0,-0.97528,2e-05,3.15038]
[1777037607082,43.63,78155.49,0.0,-0.97529,2e-05,3.14919]
[1777037609961,43.63,78152.73,0.0,-0.97535,2e-05,3.14225]
[1777037610003,43.63,78152.73,0.0,-0.97535,2e-05,3.14225]
[1777037610019,43.63,78152.73,0.0,-0.97535,2e-05,3.14225]
[1777037612118,43.63,78157.22,0.0,-0.97526,2e-05,3.15163]
[1777037613125,43.64,78165.7,0.0,-0.97505,2e-05,3.17432]
[1777037614132,43.64,78180.04,0.0,-0.97469,2e-05,3.21309]
[1777037615139,43.64,78188.24,0.0,-0.97448,3e-05,3.23551]
[1777037616145,43.64,78187.32,0.0,-0.9745,3e-05,3.23334]
[1777037617152,43.64,78179.48,0.0,-0.9747,2e-05,3.21254]
[1777037618164,43.64,78174.69,0.0,-0.97481,2e-05,3.19976]
[1777037619171,43.64,78178.74,0.0,-0.97471,2e-05,3.21097]
[1777037620179,43.64,78182.44,0.0,-0.97461,2e-05,3.22126]
[1777037621186,43.64,78191.4,0.0,-0.97439,3e-05,3.24575]
[1777037622759,43.64,78191.4,0.0,-0.97439,3e-05,3.24575]
[1777037622769,43.64,78191.4,0.0,-0.97439,3e-05,3.24575]
[1777037622780,43.64,78191.4,0.0,-0.97439,3e-05,3.24575]
[1777037622887,43.64,78191.4,0.0,-0.97439,3e-05,3.24575]
[1777037623021,43.64,78191.4,0.0,-0.97439,3e-05,3.24575]
[1777037623124,43.64,78191.4,0.0,-0.97439,3e-05,3.24575]
[1777037622988,43.65,78196.28,0.0,-0.97426,3e-05,3.25951]
[1777037624207,43.65,78190.28,0.0,-0.97441,3e-05,3.24351]
[1777037625524,43.65,78190.28,0.0,-0.97441,3e-05,3.24351]
[1777037625771,43.65,78190.28,0.0,-0.97441,3e-05,3.24351]
[1777037625858,43.65,78190.28,0.0,-0.97441,3e-05,3.24351]
[1777037625959,43.65,78187.76,0.0,-0.97447,3e-05,3.23726]
[1777037627229,43.65,78192.59,0.0,-0.97434,3e-05,3.2506]
[1777037629201,43.65,78194.31,0.0,-0.9743,3e-05,3.25553]
[1777037629273,43.65,78194.31,0.0,-0.9743,3e-05,3.25553]
[1777037629442,43.65,78194.31,0.0,-0.9743,3e-05,3.25553]
[1777037629546,43.65,78194.31,0.0,-0.9743,3e-05,3.25553]
[1777037629653,43.65,78194.31,0.0,-0.9743,3e-05,3.25553]
[1777037629765,43.65,78194.31,0.0,-0.9743,3e-05,3.25553]
[1777037629772,43.65,78194.31,0.0,-0.9743,3e-05,3.25553]
[1777037629853,43.65,78190.16,0.0,-0.9744,3e-05,3.24481]
[1777037630236,43.65,78190.16,0.0,-0.9744,3e-05,3.24481]
[1777037630275,43.65,78190.16,0.0,-0.9744,3e-05,3.24481]
[1777037630350,43.65,78190.16,0.0,-0.9744,3e-05,3.24481]
[1777037630458,43.65,78190.16,0.0,-0.9744,3e-05,3.24481]
[1777037630521,43.65,78190.16,0.0,-0.9744,3e-05,3.24481]
[1777037630559,43.65,78187.68,0.0,-0.97446,3e-05,3.23811]
[1777037631258,43.65,78183.67,0.0,-0.97456,2e-05,3.22757]
[1777037633519,43.65,78181.82,0.0,-0.9746,2e-05,3.22288]
[1777037633769,43.65,78181.82,0.0,-0.9746,2e-05,3.22288]
[1777037633805,43.65,78181.82,0.0,-0.9746,2e-05,3.22288]
[1777037633854,43.65,78181.82,0.0,-0.9746,2e-05,3.22288]
[1777037633904,43.65,78181.82,0.0,-0.9746,2e-05,3.22288]
[1777037634020,43.65,78181.82,0.0,-0.9746,2e-05,3.22288]
[1777037634128,43.65,78181.82,0.0,-0.9746,2e-05,3.22288]
[1777037634286,43.66,78187.61,0.0,-0.97445,3e-05,3.2391]
[1777037636172,43.66,78189.13,0.0,-0.97441,3e-05,3.24347]
[1777037636232,43.66,78189.13,0.0,-0.97441,3e-05,3.24347]
[1777037636281,43.66,78189.13,0.0,-0.97441,3e-05,3.24347]
[1777037636300,43.66,78189.87,0.0,-0.97439,3e-05,3.24574]
[1777037637523,43.66,78189.87,0.0,-0.97439,3e-05,3.24574]
[1777037637773,43.66,78189.87,0.0,-0.97439,3e-05,3.24574]
[1777037637794,43.66,78189.87,0.0,-0.97439,3e-05,3.24574]
[1777037637827,43.66,78189.87,0.0,-0.97439,3e-05,3.24574]
[1777037638021,43.66,78189.87,0.0,-0.97439,3e-05,3.24574]
[1777037638026,43.66,78189.87,0.0,-0.97439,3e-05,3.24574]
[1777037638276,43.66,78189.25,0.0,-0.9744,3e-05,3.24459]
[1777037638523,43.66,78189.25,0.0,-0.9744,3e-05,3.24459]
[1777037638619,43.66,78189.25,0.0,-0.9744,3e-05,3.24459]
[1777037638725,43.66,78189.25,0.0,-0.9744,3e-05,3.24459]
[1777037638772,43.66,78189.25,0.0,-0.9744,3e-05,3.24459]
[1777037638832,43.66,78189.25,0.0,-0.9744,3e-05,3.24459]
[1777037638939,43.66,78189.25,0.0,-0.9744,3e-05,3.24459]
[1777037639025,43.66,78189.25,0.0,-0.9744,3e-05,3.24459]
[1777037639047,43.66,78189.25,0.0,-0.9744,3e-05,3.24459]
[1777037639117,43.66,78189.25,0.0,-0.9744,3e-05,3.24459]
[1777037639235,43.66,78191.01,0.0,-0.97435,3e-05,3.24933]
[1777037639273,43.66,78191.01,0.0,-0.97435,3e-05,3.24933]
[1777037639343,43.66,78191.01,0.0,-0.97435,3e-05,3.24933]
[1777037639461,43.66,78191.01,0.0,-0.97435,3e-05,3.24933]
[1777037639523,43.66,78191.01,0.0,-0.97435,3e-05,3.24933]
[1777037640498,43.66,78188.17,0.0,-0.97442,3e-05,3.24165]
[1777037640514,43.66,78188.17,0.0,-0.97442,3e-05,3.24165]
[1777037640527,43.66,78188.17,0.0,-0.97442,3e-05,3.24165]
[1777037640615,43.66,78180.32,0.0,-0.97462,2e-05,3.22047]
[1777037641335,43.66,78178.54,0.0,-0.97467,2e-05,3.21571]
[1777037642342,43.66,78174.15,0.0,-0.97477,2e-05,3.20397]
[1777037645662,43.66,78174.12,0.0,-0.97477,2e-05,3.204]
[1777037645902,43.66,78168.8,0.0,-0.9749,2e-05,3.18989]
[1777037647391,43.66,78161.32,0.0,-0.97509,2e-05,3.17004]
[1777037649405,43.66,78153.13,0.0,-0.97529,2e-05,3.14855]
[1777037651418,43.66,78147.14,0.0,-0.97543,2e-05,3.13302]
[1777037652426,43.66,78152.57,0.0,-0.9753,2e-05,3.14752]
[1777037653433,43.66,78158.06,0.0,-0.97516,2e-05,3.16221]
[1777037654441,43.66,78165.61,0.0,-0.97497,2e-05,3.18242]
[1777037655448,43.66,78174.15,0.0,-0.97476,2e-05,3.20534]
[1777037656456,43.66,78175.84,0.0,-0.97472,2e-05,3.20993]
[1777037658470,43.67,78184.34,0.0,-0.97451,3e-05,3.23288]
[1777037659486,43.67,78202.62,0.0,-0.97405,3e-05,3.28246]
[1777037660486,43.67,78216.44,0.0,-0.97369,3e-05,3.32051]
[1777037661493,43.67,78215.15,0.0,-0.97372,3e-05,3.31711]
[1777037664514,43.67,78219.94,0.0,-0.9736,3e-05,3.33072]
[1777037665521,43.67,78222.93,0.0,-0.97352,3e-05,3.33909]
[1777037666528,43.67,78228.15,0.0,-0.97338,3e-05,3.35364]
[1777037667534,43.67,78235.33,0.0,-0.97319,3e-05,3.37366]
[1777037669549,43.67,78229.89,0.0,-0.97333,3e-05,3.35869]
[1777037670556,43.67,78226.24,0.0,-0.97343,3e-05,3.34868]
[1777037672704,43.67,78238.16,0.0,-0.97314,3e-05,3.37882]
[1777037673577,43.67,78254.41,0.0,-0.97271,3e-05,3.42435]
[1777037674584,43.67,78255.49,0.0,-0.97268,3e-05,3.42738]
[1777037675912,43.67,78255.49,0.0,-0.97268,3e-05,3.42738]
[1777037675987,43.67,78266.42,0.0,-0.97239,3e-05,3.45815]
[1777037676599,43.67,78273.79,0.0,-0.9722,3e-05,3.47907]
[1777037677606,43.67,78279.37,0.0,-0.97204,3e-05,3.49517]
[1777037679620,43.67,78282.78,0.0,-0.97195,3e-05,3.50521]
[1777037681600,43.67,78283.8,0.0,-0.97192,3e-05,3.50827]
[1777037681770,43.67,78283.8,0.0,-0.97192,3e-05,3.50827]
[1777037684030,43.67,78284.54,0.0,-0.9719,3e-05,3.51063]
[1777037684100,43.67,78296.16,0.0,-0.97158,3e-05,3.54424]
[1777037685661,43.67,78290.33,0.0,-0.97174,3e-05,3.52753]
[1777037686669,43.67,78293.61,0.0,-0.97165,3e-05,3.53676]
[1777037687676,43.67,78298.22,0.0,-0.97153,3e-05,3.54987]
[1777037688683,43.67,78312.39,0.0,-0.97114,3e-05,3.59072]
[1777037689690,43.67,78307.28,0.0,-0.97128,3e-05,3.57592]
[1777037690697,43.67,78288.1,0.0,-0.9718,3e-05,3.52058]
[1777037693171,43.67,78288.02,0.0,-0.97181,3e-05,3.52009]
[1777037693185,43.67,78285.71,0.0,-0.97187,3e-05,3.51313]
[1777037698757,43.67,78286.15,0.0,-0.97187,3e-05,3.51357]
[1777037699764,43.67,78281.64,0.0,-0.97199,3e-05,3.50051]
[1777037700771,43.67,78271.06,0.0,-0.97228,3e-05,3.47021]
[1777037701784,43.67,78262.84,0.0,-0.9725,3e-05,3.44679]
[1777037702790,43.67,78261.81,0.0,-0.97253,3e-05,3.44379]
[1777037703797,43.67,78276.34,0.0,-0.97214,3e-05,3.48494]
[1777037704803,43.67,78279.28,0.0,-0.97206,3e-05,3.49327]
[1777037705811,43.67,78276.63,0.0,-0.97213,3e-05,3.48559]
[1777037706819,43.66,78280.41,0.0,-0.97203,3e-05,3.49623]
[1777037711855,43.66,78276.49,0.0,-0.97215,3e-05,3.48427]
[1777037713870,43.66,78285.6,0.0,-0.9719,3e-05,3.51004]
[1777037714876,43.66,78273.94,0.0,-0.97222,3e-05,3.47678]
[1777037715883,43.66,78273.79,0.0,-0.97222,3e-05,3.47618]
[1777037716890,43.66,78278.98,0.0,-0.97209,3e-05,3.49085]
[1777037717900,43.66,78282.78,0.0,-0.97198,3e-05,3.5016]
[1777037719921,43.66,78275.77,0.0,-0.97218,3e-05,3.48132]
[1777037720928,43.66,78283.41,0.0,-0.97197,3e-05,3.50285]
[1777037721935,43.66,78279.02,0.0,-0.97209,3e-05,3.49017]
[1777037722942,43.66,78269.64,0.0,-0.97235,3e-05,3.46337]
[1777037723722,43.66,78269.64,0.0,-0.97235,3e-05,3.46337]
[1777037723771,43.66,78269.64,0.0,-0.97235,3e-05,3.46337]
[1777037724024,43.66,78269.64,0.0,-0.97235,3e-05,3.46337]
[1777037724124,43.66,78268.57,0.0,-0.97237,3e-05,3.46026]
[1777037724955,43.66,78276.36,0.0,-0.97217,3e-05,3.48231]
[1777037725964,43.66,78260.34,0.0,-0.97259,3e-05,3.43692]
[1777037726971,43.66,78247.5,0.0,-0.97293,3e-05,3.40069]
[1777037727978,43.66,78248.82,0.0,-0.9729,3e-05,3.40441]
[1777037729992,43.66,78253.82,0.0,-0.97277,3e-05,3.41847]
[1777037731708,43.66,78254.63,0.0,-0.97275,3e-05,3.42075]
[1777037731769,43.66,78254.63,0.0,-0.97275,3e-05,3.42075]
[1777037731789,43.66,78254.63,0.0,-0.97275,3e-05,3.42075]
[1777037731899,43.66,78254.63,0.0,-0.97275,3e-05,3.42075]
[1777037732007,43.66,78254.63,0.0,-0.97275,3e-05,3.42075]
[1777037732021,43.66,78254.63,0.0,-0.97275,3e-05,3.42075]
[1777037732113,43.66,78253.72,0.0,-0.97279,3e-05,3.415]
[1777037735028,43.66,78250.4,0.0,-0.97288,3e-05,3.40573]
[1777037736035,43.66,78240.29,0.0,-0.97315,3e-05,3.37752]
[1777037737042,43.66,78241.45,0.0,-0.97312,3e-05,3.38083]
[1777037740064,43.66,78247.28,0.0,-0.97296,3e-05,3.39735]
[1777037741070,43.66,78252.28,0.0,-0.97283,3e-05,3.4114]
[1777037743085,43.66,78256.17,0.0,-0.97273,3e-05,3.42182]
[1777037744688,43.66,78256.79,0.0,-0.97272,3e-05,3.42329]
[1777037744720,43.66,78256.79,0.0,-0.97272,3e-05,3.42329]
[1777037744770,43.66,78256.79,0.0,-0.97272,3e-05,3.42329]
[1777037745099,43.65,78257.52,0.0,-0.9727,3e-05,3.42507]
[1777037746106,43.65,78251.86,0.0,-0.97285,3e-05,3.4089]
[1777037747113,43.65,78247.92,0.0,-0.97296,3e-05,3.39762]
[1777037748120,43.65,78234.6,0.0,-0.97331,3e-05,3.36028]
[1777037749129,43.65,78231.43,0.0,-0.97339,3e-05,3.35133]
[1777037752154,43.65,78223.39,0.0,-0.9736,3e-05,3.32868]
[1777037753161,43.65,78229.22,0.0,-0.97345,3e-05,3.34467]
[1777037754168,43.65,78232.16,0.0,-0.97338,3e-05,3.35267]
[1777037754710,43.65,78232.16,0.0,-0.97338,3e-05,3.35267]
[1777037754772,43.65,78232.16,0.0,-0.97338,3e-05,3.35267]
[1777037754802,43.65,78232.16,0.0,-0.97338,3e-05,3.35267]
[1777037754920,43.65,78232.16,0.0,-0.97338,3e-05,3.35267]
[1777037755022,43.65,78232.16,0.0,-0.97338,3e-05,3.35267]
[1777037755028,43.65,78232.16,0.0,-0.97338,3e-05,3.35267]
[1777037755055,43.65,78232.16,0.0,-0.97338,3e-05,3.35267]
[1777037755225,43.65,78232.16,0.0,-0.97338,3e-05,3.35267]
[1777037755249,43.65,78232.06,0.0,-0.97338,3e-05,3.35224]
[1777037755276,43.65,78232.06,0.0,-0.97338,3e-05,3.35224]
[1777037758196,43.65,78223.82,0.0,-0.9736,3e-05,3.32903]
[1777037759029,43.65,78223.82,0.0,-0.9736,3e-05,3.32903]
[1777037759130,43.65,78223.82,0.0,-0.9736,3e-05,3.32903]
[1777037759239,43.65,78223.82,0.0,-0.9736,3e-05,3.32903]
[1777037759208,43.65,78222.39,0.0,-0.97364,3e-05,3.32498]
[1777037760213,43.65,78224.98,0.0,-0.97357,3e-05,3.33202]
[1777037763248,43.65,78240.13,0.0,-0.97318,3e-05,3.37365]
[1777037764257,43.65,78240.13,0.0,-0.97318,3e-05,3.37365]
[1777037764256,43.64,78244.21,0.0,-0.97308,3e-05,3.38484]
[1777037764355,43.64,78244.21,0.0,-0.97308,3e-05,3.38484]
[1777037764463,43.64,78244.21,0.0,-0.97308,3e-05,3.38484]
[1777037764533,43.64,78244.21,0.0,-0.97308,3e-05,3.38484]
[1777037765263,43.64,78253.85,0.0,-0.97283,3e-05,3.41161]
[1777037766270,43.64,78257.05,0.0,-0.97274,3e-05,3.42034]
[1777037767277,43.64,78252.92,0.0,-0.97286,3e-05,3.40848]
[1777037768284,43.64,78256.04,0.0,-0.97278,3e-05,3.417]
[1777037769291,43.64,78264.25,0.0,-0.97256,3e-05,3.43986]
[1777037770298,43.64,78268.69,0.0,-0.97245,3e-05,3.45211]
[1777037771305,43.64,78265.24,0.0,-0.97254,3e-05,3.44204]
[1777037772451,43.64,78270.53,0.0,-0.9724,3e-05,3.4567]
[1777037773319,43.64,78275.17,0.0,-0.97228,3e-05,3.46954]
[1777037774326,43.63,78279.81,0.0,-0.97216,3e-05,3.4824]
[1777037775333,43.63,78273.71,0.0,-0.97233,3e-05,3.46468]
[1777037776385,43.63,78273.71,0.0,-0.97233,3e-05,3.46468]
[1777037776421,43.63,78273.71,0.0,-0.97233,3e-05,3.46468]
[1777037776528,43.63,78273.71,0.0,-0.97233,3e-05,3.46468]
[1777037776543,43.63,78273.71,0.0,-0.97233,3e-05,3.46468]
[1777037776774,43.63,78273.71,0.0,-0.97233,3e-05,3.46468]
[1777037776872,43.63,78273.42,0.0,-0.97234,3e-05,3.46351]
[1777037777347,43.63,78269.01,0.0,-0.97246,3e-05,3.45068]
[1777037782528,43.63,78270.73,0.0,-0.97243,3e-05,3.45428]
[1777037782564,43.63,78270.73,0.0,-0.97243,3e-05,3.45428]
[1777037782776,43.63,78270.73,0.0,-0.97243,3e-05,3.45428]
[1777037782876,43.63,78268.32,0.0,-0.97249,3e-05,3.44713]
[1777037783391,43.62,78264.61,0.0,-0.9726,3e-05,3.43633]
[1777037784397,43.62,78257.38,0.0,-0.97279,3e-05,3.41567]
[1777037785886,43.62,78257.38,0.0,-0.97279,3e-05,3.41567]
[1777037785990,43.62,78257.38,0.0,-0.97279,3e-05,3.41567]
[1777037786028,43.62,78257.38,0.0,-0.97279,3e-05,3.41567]
[1777037786091,43.62,78255.04,0.0,-0.97286,3e-05,3.40859]
[1777037787421,43.62,78247.09,0.0,-0.97307,3e-05,3.3861]
[1777037788434,43.62,78239.98,0.0,-0.97326,3e-05,3.36609]
[1777037789442,43.62,78228.35,0.0,-0.97356,3e-05,3.33369]
[1777037790450,43.62,78226.86,0.0,-0.9736,3e-05,3.32946]
[1777037791457,43.62,78221.75,0.0,-0.97375,3e-05,3.31214]
[1777037794677,43.62,78220.83,0.0,-0.97378,3e-05,3.30945]
[1777037794770,43.62,78220.83,0.0,-0.97378,3e-05,3.30945]
[1777037794797,43.62,78220.83,0.0,-0.97378,3e-05,3.30945]
[1777037794927,43.62,78220.83,0.0,-0.97378,3e-05,3.30945]
[1777037795028,43.62,78220.83,0.0,-0.97378,3e-05,3.30945]
[1777037795031,43.62,78220.83,0.0,-0.97378,3e-05,3.30945]
[1777037795178,43.62,78220.83,0.0,-0.97378,3e-05,3.30945]
[1777037795277,43.62,78220.83,0.0,-0.97378,3e-05,3.30945]
[1777037795279,43.62,78219.44,0.0,-0.97382,3e-05,3.30549]
[1777037799513,43.62,78216.57,0.0,-0.97389,3e-05,3.29736]
[1777037801446,43.62,78218.56,0.0,-0.97384,3e-05,3.30276]
[1777037801522,43.62,78218.56,0.0,-0.97384,3e-05,3.30276]
[1777037801542,43.62,78218.56,0.0,-0.97384,3e-05,3.30276]
[1777037801656,43.62,78218.56,0.0,-0.97384,3e-05,3.30276]
[1777037801772,43.62,78218.56,0.0,-0.97384,3e-05,3.30276]
[1777037801774,43.62,78223.35,0.0,-0.97372,3e-05,3.31586]
[1777037802534,43.62,78215.25,0.0,-0.97393,3e-05,3.29355]
[1777037803581,43.62,78208.59,0.0,-0.9741,3e-05,3.27532]
[1777037805963,43.62,78208.4,0.0,-0.9741,3e-05,3.27479]
[1777037806008,43.62,78208.4,0.0,-0.9741,3e-05,3.27479]
[1777037806020,43.62,78208.4,0.0,-0.9741,3e-05,3.27479]
[1777037806128,43.62,78201.74,0.0,-0.97427,3e-05,3.25667]
[1777037808620,43.62,78199.04,0.0,-0.97434,3e-05,3.24938]
[1777037809626,43.62,78193.68,0.0,-0.97447,3e-05,3.2349]
[1777037810765,43.62,78193.68,0.0,-0.97447,3e-05,3.2349]
[1777037810840,43.62,78193.68,0.0,-0.97447,3e-05,3.2349]
[1777037810946,43.62,78193.68,0.0,-0.97447,3e-05,3.2349]
[1777037811021,43.62,78193.68,0.0,-0.97447,3e-05,3.2349]
[1777037811025,43.62,78192.98,0.0,-0.97449,3e-05,3.23306]
[1777037814661,43.62,78186.86,0.0,-0.97464,2e-05,3.21673]
[1777037816026,43.62,78186.86,0.0,-0.97464,2e-05,3.21673]
[1777037816106,43.62,78186.86,0.0,-0.97464,2e-05,3.21673]
[1777037816220,43.62,78186.86,0.0,-0.97464,2e-05,3.21673]
[1777037816270,43.62,78186.86,0.0,-0.97464,2e-05,3.21673]
[1777037816322,43.62,78182.63,0.0,-0.97474,2e-05,3.20553]
[1777037819696,43.62,78187.64,0.0,-0.97462,2e-05,3.21928]
[1777037820852,43.62,78187.64,0.0,-0.97462,2e-05,3.21928]
[1777037820959,43.62,78187.64,0.0,-0.97462,2e-05,3.21928]
[1777037821020,43.62,78187.64,0.0,-0.97462,2e-05,3.21928]
[1777037821061,43.62,78186.23,0.0,-0.97465,2e-05,3.21561]
[1777037823724,43.62,78183.49,0.0,-0.97472,2e-05,3.20839]
[1777037824487,43.62,78183.49,0.0,-0.97472,2e-05,3.20839]
[1777037824495,43.62,78183.49,0.0,-0.97472,2e-05,3.20839]
[1777037824520,43.62,78183.49,0.0,-0.97472,2e-05,3.20839]
[1777037824731,43.62,78182.45,0.0,-0.97474,2e-05,3.20567]
[1777037825738,43.62,78187.77,0.0,-0.97461,2e-05,3.22006]
[1777037826745,43.62,78190.38,0.0,-0.97454,3e-05,3.22715]
[1777037827702,43.62,78190.38,0.0,-0.97454,3e-05,3.22715]
[1777037827769,43.62,78190.38,0.0,-0.97454,3e-05,3.22715]
[1777037827811,43.62,78190.38,0.0,-0.97454,3e-05,3.22715]
[1777037827898,43.62,78190.38,0.0,-0.97454,3e-05,3.22715]
[1777037828022,43.62,78190.38,0.0,-0.97454,3e-05,3.22715]
[1777037828167,43.62,78190.38,0.0,-0.97454,3e-05,3.22715]
[1777037828268,43.62,78188.05,0.0,-0.9746,2e-05,3.22097]
[1777037828759,43.62,78182.17,0.0,-0.97475,2e-05,3.20516]
[1777037829767,43.62,78179.94,0.0,-0.9748,2e-05,3.19927]
[1777037831521,43.62,78180.14,0.0,-0.9748,2e-05,3.19989]
[1777037831770,43.62,78180.14,0.0,-0.9748,2e-05,3.19989]
[1777037831864,43.62,78180.14,0.0,-0.9748,2e-05,3.19989]
[1777037831984,43.62,78180.14,0.0,-0.9748,2e-05,3.19989]
[1777037832019,43.62,78180.14,0.0,-0.9748,2e-05,3.19989]
[1777037832222,43.62,78180.14,0.0,-0.9748,2e-05,3.19989]
[1777037832340,43.62,78180.14,0.0,-0.9748,2e-05,3.19989]
[1777037832323,43.62,78181.64,0.0,-0.97476,2e-05,3.20409]
[1777037832464,43.62,78181.64,0.0,-0.97476,2e-05,3.20409]
[1777037832534,43.62,78181.64,0.0,-0.97476,2e-05,3.20409]
[1777037832572,43.62,78181.64,0.0,-0.97476,2e-05,3.20409]
[1777037832680,43.62,78181.64,0.0,-0.97476,2e-05,3.20409]
[1777037832769,43.62,78181.64,0.0,-0.97476,2e-05,3.20409]
[1777037832791,43.62,78181.64,0.0,-0.97476,2e-05,3.20409]
[1777037832907,43.62,78181.64,0.0,-0.97476,2e-05,3.20409]
[1777037833019,43.62,78181.64,0.0,-0.97476,2e-05,3.20409]
[1777037833019,43.62,78181.64,0.0,-0.97476,2e-05,3.20409]
[1777037833134,43.62,78181.64,0.0,-0.97476,2e-05,3.20409]
[1777037833249,43.62,78181.64,0.0,-0.97476,2e-05,3.20409]
[1777037833269,43.62,78181.64,0.0,-0.97476,2e-05,3.20409]
[1777037833292,43.62,78181.64,0.0,-0.97476,2e-05,3.20409]
[1777037833236,43.62,78181.34,0.0,-0.97476,2e-05,3.20337]
[1777037833483,43.62,78181.34,0.0,-0.97476,2e-05,3.20337]
[1777037833616,43.62,78181.34,0.0,-0.97476,2e-05,3.20337]
[1777037833723,43.62,78181.34,0.0,-0.97476,2e-05,3.20337]
[1777037833769,43.62,78181.34,0.0,-0.97476,2e-05,3.20337]
[1777037833833,43.62,78181.34,0.0,-0.97476,2e-05,3.20337]
[1777037833935,43.62,78183.5,0.0,-0.97471,2e-05,3.20917]
[1777037834801,43.62,78179.96,0.0,-0.9748,2e-05,3.19975]
[1777037835809,43.62,78178.25,0.0,-0.97484,2e-05,3.19526]
[1777037837521,43.62,78177.93,0.0,-0.97485,2e-05,3.1945]
[1777037837771,43.62,78177.93,0.0,-0.97485,2e-05,3.1945]
[1777037837822,43.62,78178.0,0.0,-0.97484,2e-05,3.19479]
[1777037840843,43.62,78174.25,0.0,-0.97493,2e-05,3.18507]
[1777037841850,43.63,78162.75,0.0,-0.97522,2e-05,3.15456]
[1777037842857,43.63,78147.34,0.0,-0.97559,2e-05,3.11401]
[1777037844216,43.63,78147.34,0.0,-0.97559,2e-05,3.11401]
[1777037844325,43.63,78147.34,0.0,-0.97559,2e-05,3.11401]
[1777037844273,43.63,78142.97,0.0,-0.97569,2e-05,3.10296]
[1777037844871,43.63,78136.29,0.0,-0.97585,2e-05,3.08549]
[1777037845878,43.63,78139.9,0.0,-0.97576,2e-05,3.09518]
[1777037848249,43.63,78141.07,0.0,-0.97573,2e-05,3.09852]
[1777037848253,43.63,78142.71,0.0,-0.97569,2e-05,3.10335]
[1777037849256,43.63,78152.6,0.0,-0.97545,2e-05,3.12959]
[1777037849907,43.63,78160.0,0.0,-0.97527,2e-05,3.14915]
[1777037850932,43.63,78178.66,0.0,-0.9748,2e-05,3.19906]
[1777037851926,43.63,78195.43,0.0,-0.97441,3e-05,3.2413]
[1777037852933,43.63,78192.46,0.0,-0.97448,3e-05,3.23336]
[1777037853940,43.63,78192.61,0.0,-0.97448,3e-05,3.23379]
[1777037856285,43.63,78192.29,0.0,-0.97448,3e-05,3.23296]
[1777037856378,43.63,78192.29,0.0,-0.97448,3e-05,3.23296]
[1777037856350,43.63,78191.33,0.0,-0.97451,3e-05,3.23044]
[1777037856961,43.63,78197.24,0.0,-0.97436,3e-05,3.24641]
[1777037858280,43.63,78197.24,0.0,-0.97436,3e-05,3.24641]
[1777037858373,43.63,78201.81,0.0,-0.97424,3e-05,3.25885]
[1777037858980,43.63,78204.97,0.0,-0.97416,3e-05,3.26744]
[1777037859988,43.63,78206.75,0.0,-0.97412,3e-05,3.27228]
[1777037862274,43.63,78207.83,0.0,-0.97409,3e-05,3.27519]
[1777037862330,43.63,78207.83,0.0,-0.97409,3e-05,3.27519]
[1777037862332,43.63,78208.71,0.0,-0.97407,3e-05,3.27752]
[1777037863673,43.63,78208.06,0.0,-0.97409,3e-05,3.27575]
[1777037864017,43.63,78213.75,0.0,-0.97394,3e-05,3.29124]
[1777037865023,43.63,78221.67,0.0,-0.97374,3e-05,3.31292]
[1777037866270,43.63,78221.67,0.0,-0.97374,3e-05,3.31292]
[1777037866391,43.63,78221.67,0.0,-0.97374,3e-05,3.31292]
[1777037866371,43.63,78237.06,0.0,-0.97334,3e-05,3.35526]
[1777037866705,43.63,78237.06,0.0,-0.97334,3e-05,3.35526]
[1777037867242,43.63,78237.06,0.0,-0.97334,3e-05,3.35526]
[1777037867273,43.63,78235.14,0.0,-0.9734,3e-05,3.34977]
[1777037868044,43.63,78229.62,0.0,-0.97354,3e-05,3.33435]
[1777037869051,43.63,78227.35,0.0,-0.9736,3e-05,3.32796]
[1777037872072,43.63,78224.63,0.0,-0.97367,3e-05,3.32023]
[1777037873079,43.63,78226.02,0.0,-0.97364,3e-05,3.32385]
[1777037874086,43.63,78220.12,0.0,-0.97379,3e-05,3.30751]
[1777037875093,43.63,78215.01,0.0,-0.97392,3e-05,3.2935]
[1777037876374,43.63,78206.8,0.0,-0.97413,3e-05,3.27096]
[1777037877107,43.63,78206.25,0.0,-0.97415,3e-05,3.26944]
[1777037879121,43.63,78221.25,0.0,-0.97376,3e-05,3.31043]
[1777037880128,43.63,78219.46,0.0,-0.97381,3e-05,3.30552]
[1777037880706,43.63,78219.46,0.0,-0.97381,3e-05,3.30552]
[1777037880772,43.63,78219.46,0.0,-0.97381,3e-05,3.30552]
[1777037881141,43.63,78193.16,0.0,-0.97448,3e-05,3.23383]
[1777037882145,43.63,78182.14,0.0,-0.97475,2e-05,3.2041]
[1777037883151,43.63,78180.23,0.0,-0.9748,2e-05,3.19912]
[1777037884158,43.63,78178.74,0.0,-0.97483,2e-05,3.19524]
[1777037888186,43.63,78180.86,0.0,-0.97478,2e-05,3.20138]
[1777037890200,43.63,78185.97,0.0,-0.97465,2e-05,3.21531]
[1777037892214,43.63,78189.74,0.0,-0.97455,3e-05,3.22563]
[1777037893221,43.63,78187.86,0.0,-0.9746,2e-05,3.22063]
[1777037894228,43.63,78184.03,0.0,-0.97469,2e-05,3.2104]
[1777037895237,43.63,78186.07,0.0,-0.97464,2e-05,3.21598]
[1777037896244,43.63,78183.85,0.0,-0.9747,2e-05,3.21009]
[1777037897251,43.63,78182.49,0.0,-0.97473,2e-05,3.20653]
[1777037898436,43.63,78179.52,0.0,-0.9748,2e-05,3.19867]
[1777037900271,43.63,78175.45,0.0,-0.9749,2e-05,3.18802]
[1777037905308,43.64,78173.91,0.0,-0.97493,2e-05,3.18459]
[1777037907322,43.64,78165.07,0.0,-0.97515,2e-05,3.16135]
[1777037908329,43.64,78169.4,0.0,-0.97504,2e-05,3.17305]
[1777037909336,43.64,78186.48,0.0,-0.97461,2e-05,3.21894]
[1777037910343,43.64,78189.39,0.0,-0.97454,3e-05,3.22688]
[1777037914373,43.64,78186.29,0.0,-0.97464,2e-05,3.21578]
[1777037915380,43.64,78179.6,0.0,-0.9748,2e-05,3.19792]
[1777037917394,43.64,78184.05,0.0,-0.97469,2e-05,3.21011]
[1777037918401,43.64,78178.36,0.0,-0.97483,2e-05,3.19497]
[1777037919408,43.64,78181.95,0.0,-0.97474,2e-05,3.20472]
[1777037920415,43.64,78185.26,0.0,-0.97466,2e-05,3.21373]
[1777037921422,43.64,78184.03,0.0,-0.97469,2e-05,3.21053]
[1777037922429,43.64,78186.96,0.0,-0.97461,2e-05,3.21852]
[1777037923436,43.64,78190.05,0.0,-0.97453,3e-05,3.22694]
[1777037925450,43.65,78187.72,0.0,-0.97459,2e-05,3.22083]
[1777037929482,43.65,78190.81,0.0,-0.97451,3e-05,3.22951]
[1777037930485,43.65,78195.12,0.0,-0.9744,3e-05,3.24122]
[1777037931505,43.65,78197.06,0.0,-0.97435,3e-05,3.24653]
[1777037932276,43.65,78197.06,0.0,-0.97435,3e-05,3.24653]
[1777037932510,43.65,78202.22,0.0,-0.97422,3e-05,3.26056]
[1777037934345,43.65,78202.87,0.0,-0.97421,3e-05,3.26235]
[1777037934526,43.65,78207.87,0.0,-0.97408,3e-05,3.27597]
[1777037934776,43.65,78207.87,0.0,-0.97408,3e-05,3.27597]
[1777037935533,43.65,78214.39,0.0,-0.97391,3e-05,3.29377]
[1777037938279,43.65,78214.63,0.0,-0.97391,3e-05,3.29439]
[1777037938373,43.65,78219.3,0.0,-0.97379,3e-05,3.3071]
[1777037938554,43.65,78225.93,0.0,-0.97362,3e-05,3.32533]
[1777037940381,43.65,78225.93,0.0,-0.97362,3e-05,3.32533]
[1777037940436,43.65,78245.77,0.0,-0.9731,3e-05,3.38024]
[1777037940587,43.65,78261.82,0.0,-0.97268,3e-05,3.42521]
[1777037941585,43.64,78266.31,0.0,-0.97257,3e-05,3.43744]
[1777037943489,43.64,78266.31,0.0,-0.97257,3e-05,3.43744]
[1777037943508,43.64,78265.52,0.0,-0.97259,3e-05,3.43467]
[1777037943599,43.64,78259.43,0.0,-0.97275,3e-05,3.41752]
[1777037945615,43.64,78280.75,0.0,-0.97219,3e-05,3.47734]
[1777037946622,43.64,78282.81,0.0,-0.97214,3e-05,3.48287]
[1777037947630,43.64,78288.58,0.0,-0.97199,3e-05,3.49899]
[1777037948637,43.64,78280.3,0.0,-0.97221,3e-05,3.47499]
[1777037949644,43.64,78280.54,0.0,-0.97221,3e-05,3.47534]
[1777037953672,43.63,78282.21,0.0,-0.97218,3e-05,3.47875]
[1777037954678,43.63,78284.92,0.0,-0.97211,3e-05,3.48613]
[1777037955922,43.63,78284.92,0.0,-0.97211,3e-05,3.48613]
[1777037956015,43.63,78286.84,0.0,-0.97206,3e-05,3.49126]
[1777037956583,43.63,78286.84,0.0,-0.97206,3e-05,3.49126]
[1777037957191,43.63,78286.84,0.0,-0.97206,3e-05,3.49126]
[1777037957204,43.63,78291.61,0.0,-0.97193,3e-05,3.50454]
[1777037957703,43.63,78316.23,0.0,-0.97126,3e-05,3.57516]
[1777037958710,43.63,78316.2,0.0,-0.97127,3e-05,3.57457]
[1777037960724,43.62,78311.84,0.0,-0.9714,3e-05,3.56094]
[1777037961731,43.62,78308.35,0.0,-0.9715,3e-05,3.55037]
[1777037964997,43.62,78305.58,0.0,-0.97158,3e-05,3.54148]
[1777037965039,43.62,78305.58,0.0,-0.97158,3e-05,3.54148]
[1777037965524,43.62,78305.58,0.0,-0.97158,3e-05,3.54148]
[1777037966147,43.62,78305.97,0.0,-0.97158,3e-05,3.54217]
[1777037966248,43.62,78305.97,0.0,-0.97158,3e-05,3.54217]
[1777037966280,43.62,78305.97,0.0,-0.97158,3e-05,3.54217]
[1777037966349,43.61,78305.95,0.0,-0.97159,3e-05,3.54125]
[1777037969787,43.61,78302.5,0.0,-0.97169,3e-05,3.53004]
[1777037970794,43.61,78288.43,0.0,-0.97208,3e-05,3.48929]
[1777037971801,43.61,78282.48,0.0,-0.97227,3e-05,3.46877]
[1777037974185,43.61,78280.67,0.0,-0.97232,3e-05,3.46331]
[1777037976837,43.6,78284.42,0.0,-0.97223,3e-05,3.47279]
[1777037977843,43.6,78287.41,0.0,-0.97215,3e-05,3.48099]
[1777037978850,43.6,78284.12,0.0,-0.97224,3e-05,3.47129]
[1777037979857,43.6,78280.51,0.0,-0.97234,3e-05,3.46071]
[1777037981673,43.6,78280.63,0.0,-0.97234,3e-05,3.46075]
[1777037981741,43.6,78280.63,0.0,-0.97234,3e-05,3.46075]
[1777037981772,43.6,78280.63,0.0,-0.97234,3e-05,3.46075]
[1777037981871,43.6,78279.99,0.0,-0.97236,3e-05,3.45864]
[1777037983886,43.59,78275.79,0.0,-0.9725,3e-05,3.44359]
[1777037984794,43.59,78275.79,0.0,-0.9725,3e-05,3.44359]
[1777037984884,43.59,78275.79,0.0,-0.9725,3e-05,3.44359]
[1777037985008,43.59,78275.79,0.0,-0.9725,3e-05,3.44359]
[1777037985021,43.59,78275.79,0.0,-0.9725,3e-05,3.44359]
[1777037985132,43.59,78275.79,0.0,-0.9725,3e-05,3.44359]
[1777037985247,43.59,78275.79,0.0,-0.9725,3e-05,3.44359]
[1777037985272,43.59,78275.79,0.0,-0.9725,3e-05,3.44359]
[1777037985377,43.59,78275.79,0.0,-0.9725,3e-05,3.44359]
[1777037985489,43.59,78275.79,0.0,-0.9725,3e-05,3.44359]
[1777037985525,43.59,78275.79,0.0,-0.9725,3e-05,3.44359]
[1777037985625,43.58,78278.51,0.0,-0.97244,3e-05,3.45076]
[1777037985742,43.58,78278.51,0.0,-0.97244,3e-05,3.45076]
[1777037985772,43.58,78278.51,0.0,-0.97244,3e-05,3.45076]
[1777037985851,43.58,78278.51,0.0,-0.97244,3e-05,3.45076]
[1777037986008,43.58,78278.51,0.0,-0.97244,3e-05,3.45076]
[1777037986133,43.58,78278.51,0.0,-0.97244,3e-05,3.45076]
[1777037986166,43.58,78278.51,0.0,-0.97244,3e-05,3.45076]
[1777037986772,43.58,78277.66,0.0,-0.97246,3e-05,3.44835]
[1777037986906,43.58,78291.37,0.0,-0.97209,3e-05,3.48708]
[1777037987914,43.57,78292.87,0.0,-0.97209,3e-05,3.48803]
[1777037988921,43.56,78286.32,0.0,-0.97229,3e-05,3.46603]
[1777037990129,43.56,78286.32,0.0,-0.97229,3e-05,3.46603]
[1777037990229,43.56,78279.75,0.0,-0.97247,3e-05,3.44707]
[1777037990935,43.56,78275.72,0.0,-0.97258,3e-05,3.4354]
[1777037992949,43.56,78272.62,0.0,-0.97267,3e-05,3.42616]
[1777037996165,43.56,78275.23,0.0,-0.97261,3e-05,3.43306]
[1777037996276,43.56,78275.23,0.0,-0.97261,3e-05,3.43306]
[1777037996405,43.56,78275.23,0.0,-0.97261,3e-05,3.43306]
[1777037996520,43.56,78275.23,0.0,-0.97261,3e-05,3.43306]
[1777037996526,43.56,78275.23,0.0,-0.97261,3e-05,3.43306]
[1777037996435,43.55,78277.6,0.0,-0.97255,3e-05,3.43927]
[1777037996714,43.55,78277.6,0.0,-0.97255,3e-05,3.43927]
[1777037996770,43.55,78277.6,0.0,-0.97255,3e-05,3.43927]
[1777037996977,43.55,78276.42,0.0,-0.97258,3e-05,3.43593]
[1777038000744,43.55,78276.39,0.0,-0.97259,3e-05,3.43511]
[1777038001102,43.55,78276.39,0.0,-0.97259,3e-05,3.43511]
[1777038001180,43.55,78298.16,0.0,-0.972,3e-05,3.49681]
[1777038002058,43.55,78306.4,0.0,-0.97178,3e-05,3.52047]
[1777038003024,43.55,78303.6,0.0,-0.97186,3e-05,3.51207]
[1777038004055,43.55,78303.6,0.0,-0.97186,3e-05,3.51207]
[1777038004147,43.55,78300.19,0.0,-0.97196,3e-05,3.50154]
[1777038005043,43.54,78288.14,0.0,-0.97232,3e-05,3.46362]
[1777038006050,43.53,78286.78,0.0,-0.97236,3e-05,3.45947]
[1777038007158,43.53,78286.78,0.0,-0.97236,3e-05,3.45947]
[1777038007277,43.53,78286.78,0.0,-0.97236,3e-05,3.45947]
[1777038008068,43.53,78303.38,0.0,-0.97191,3e-05,3.50631]
[1777038009080,43.53,78306.25,0.0,-0.97184,3e-05,3.51419]
[1777038010364,43.53,78306.25,0.0,-0.97184,3e-05,3.51419]
[1777038010437,43.53,78301.37,0.0,-0.97198,3e-05,3.49981]
[1777038011094,43.52,78287.68,0.0,-0.97238,3e-05,3.45728]
[1777038012101,43.52,78284.46,0.0,-0.97247,3e-05,3.44786]
[1777038013526,43.52,78284.46,0.0,-0.97247,3e-05,3.44786]
[1777038013608,43.52,78284.46,0.0,-0.97247,3e-05,3.44786]
[1777038013738,43.51,78283.98,0.0,-0.97251,3e-05,3.4439]
[1777038014115,43.5,78278.96,0.0,-0.97266,3e-05,3.42716]
[1777038015122,43.49,78275.0,0.0,-0.97279,3e-05,3.41373]
[1777038017532,43.49,78274.97,0.0,-0.97279,3e-05,3.41344]
[1777038019233,43.49,78275.35,0.0,-0.97279,3e-05,3.4141]
[1777038019282,43.49,78275.35,0.0,-0.97279,3e-05,3.4141]
[1777038019297,43.49,78275.35,0.0,-0.97279,3e-05,3.4141]
[1777038019429,43.49,78275.35,0.0,-0.97279,3e-05,3.4141]
[1777038019524,43.49,78275.35,0.0,-0.97279,3e-05,3.4141]
[1777038019550,43.48,78274.52,0.0,-0.97283,3e-05,3.40973]
[1777038020157,43.48,78277.84,0.0,-0.97276,3e-05,3.41713]
[1777038021641,43.48,78277.84,0.0,-0.97276,3e-05,3.41713]
[1777038022171,43.46,78273.42,0.0,-0.97291,3e-05,3.4006]
[1777038023529,43.46,78273.42,0.0,-0.97291,3e-05,3.4006]
[1777038023625,43.46,78270.29,0.0,-0.97302,3e-05,3.38986]
[1777038024185,43.46,78274.51,0.0,-0.9729,3e-05,3.40172]
[1777038025477,43.46,78274.51,0.0,-0.9729,3e-05,3.40172]
[1777038025525,43.46,78274.51,0.0,-0.9729,3e-05,3.40172]
[1777038025560,43.46,78272.63,0.0,-0.97296,3e-05,3.39625]
[1777038026032,43.46,78272.63,0.0,-0.97296,3e-05,3.39625]
[1777038026277,43.46,78272.63,0.0,-0.97296,3e-05,3.39625]
[1777038026313,43.46,78272.42,0.0,-0.97296,3e-05,3.39548]
[1777038030227,43.45,78267.21,0.0,-0.97311,3e-05,3.38022]
[1777038031234,43.45,78261.98,0.0,-0.97327,3e-05,3.36228]
[1777038032241,43.45,78251.48,0.0,-0.97354,3e-05,3.33296]
[1777038033251,43.45,78243.93,0.0,-0.97374,3e-05,3.31202]
[1777038034258,43.45,78230.96,0.0,-0.97407,3e-05,3.27635]
[1777038035265,43.45,78227.09,0.0,-0.97417,3e-05,3.2658]
[1777038036036,43.45,78227.09,0.0,-0.97417,3e-05,3.2658]
[1777038036146,43.45,78227.09,0.0,-0.97417,3e-05,3.2658]
[1777038036272,43.45,78227.09,0.0,-0.97417,3e-05,3.2658]
[1777038036520,43.45,78227.09,0.0,-0.97417,3e-05,3.2658]
[1777038040300,43.44,78218.8,0.0,-0.97441,3e-05,3.24039]
[1777038041850,43.42,78218.37,0.0,-0.97447,3e-05,3.23394]
[1777038043321,43.39,78235.15,0.0,-0.97414,3e-05,3.26937]
[1777038044327,43.39,78223.15,0.0,-0.97445,3e-05,3.23605]
[1777038045335,43.37,78217.71,0.0,-0.97464,3e-05,3.21609]
[1777038047349,43.33,78224.03,0.0,-0.97457,3e-05,3.22348]
[1777038048567,43.33,78224.03,0.0,-0.97457,3e-05,3.22348]
[1777038050037,43.3,78220.9,0.0,-0.97474,3e-05,3.20515]
[1777038050276,43.3,78220.9,0.0,-0.97474,3e-05,3.20515]
[1777038050367,43.3,78220.9,0.0,-0.97474,3e-05,3.20515]
[1777038050521,43.3,78220.9,0.0,-0.97474,3e-05,3.20515]
[1777038050554,43.3,78220.9,0.0,-0.97474,3e-05,3.20515]
[1777038050624,43.28,78220.61,0.0,-0.97479,3e-05,3.19967]
[1777038050774,43.28,78220.61,0.0,-0.97479,3e-05,3.19967]
[1777038052386,43.25,78233.13,0.0,-0.97456,3e-05,3.22441]
[1777038053394,43.25,78240.91,0.0,-0.97437,3e-05,3.2451]
[1777038054401,43.25,78244.38,0.0,-0.97429,3e-05,3.25405]
[1777038059436,43.24,78248.62,0.0,-0.97421,3e-05,3.26292]
[1777038062312,43.23,78249.84,0.0,-0.97419,3e-05,3.26514]
[1777038062417,43.23,78249.84,0.0,-0.97419,3e-05,3.26514]
[1777038062528,43.23,78249.84,0.0,-0.97419,3e-05,3.26514]
[1777038062680,43.23,78249.84,0.0,-0.97419,3e-05,3.26514]
[1777038062624,43.23,78248.68,0.0,-0.97422,3e-05,3.26139]
[1777038062749,43.23,78248.68,0.0,-0.97422,3e-05,3.26139]
[1777038062776,43.23,78248.68,0.0,-0.97422,3e-05,3.26139]
[1777038063126,43.23,78248.68,0.0,-0.97422,3e-05,3.26139]
[1777038063134,43.23,78248.68,0.0,-0.97422,3e-05,3.26139]
[1777038063267,43.23,78248.68,0.0,-0.97422,3e-05,3.26139]
[1777038063433,43.23,78248.68,0.0,-0.97422,3e-05,3.26139]
[1777038063523,43.23,78248.68,0.0,-0.97422,3e-05,3.26139]
[1777038063623,43.23,78247.88,0.0,-0.97425,3e-05,3.25864]
[1777038064475,43.23,78252.52,0.0,-0.97413,3e-05,3.27145]
[1777038067496,43.23,78249.64,0.0,-0.97421,3e-05,3.26246]
[1777038067822,43.23,78249.64,0.0,-0.97421,3e-05,3.26246]
[1777038067855,43.23,78249.64,0.0,-0.97421,3e-05,3.26246]
[1777038068027,43.23,78249.64,0.0,-0.97421,3e-05,3.26246]
[1777038068030,43.23,78249.64,0.0,-0.97421,3e-05,3.26246]
[1777038068158,43.23,78249.64,0.0,-0.97421,3e-05,3.26246]
[1777038068278,43.23,78249.64,0.0,-0.97421,3e-05,3.26246]
[1777038068295,43.23,78249.64,0.0,-0.97421,3e-05,3.26246]
[1777038068523,43.23,78249.64,0.0,-0.97421,3e-05,3.26246]
[1777038068624,43.23,78238.78,0.0,-0.97449,3e-05,3.23222]
[1777038069510,43.22,78235.65,0.0,-0.97458,3e-05,3.2232]
[1777038070517,43.22,78232.38,0.0,-0.97466,3e-05,3.21383]
[1777038070789,43.22,78232.38,0.0,-0.97466,3e-05,3.21383]
[1777038070932,43.22,78232.38,0.0,-0.97466,3e-05,3.21383]
[1777038071023,43.22,78232.38,0.0,-0.97466,3e-05,3.21383]
[1777038072533,43.22,78247.73,0.0,-0.97428,3e-05,3.25475]
[1777038073540,43.22,78248.48,0.0,-0.97427,3e-05,3.25626]
[1777038074085,43.22,78248.48,0.0,-0.97427,3e-05,3.25626]
[1777038074113,43.22,78248.48,0.0,-0.97427,3e-05,3.25626]
[1777038074243,43.22,78248.48,0.0,-0.97427,3e-05,3.25626]
[1777038074275,43.22,78248.48,0.0,-0.97427,3e-05,3.25626]
[1777038074547,43.22,78249.99,0.0,-0.97424,3e-05,3.25986]
[1777038074764,43.22,78249.99,0.0,-0.97424,3e-05,3.25986]
[1777038074775,43.22,78249.99,0.0,-0.97424,3e-05,3.25986]
[1777038074913,43.22,78249.99,0.0,-0.97424,3e-05,3.25986]
[1777038075021,43.22,78249.99,0.0,-0.97424,3e-05,3.25986]
[1777038075029,43.22,78249.99,0.0,-0.97424,3e-05,3.25986]
[1777038075166,43.22,78249.99,0.0,-0.97424,3e-05,3.25986]
[1777038075268,43.22,78249.99,0.0,-0.97424,3e-05,3.25986]
[1777038075408,43.22,78249.99,0.0,-0.97424,3e-05,3.25986]
[1777038075528,43.22,78249.99,0.0,-0.97424,3e-05,3.25986]
[1777038075531,43.22,78249.99,0.0,-0.97424,3e-05,3.25986]
[1777038075598,43.22,78249.99,0.0,-0.97424,3e-05,3.25986]
[1777038075779,43.21,78250.59,0.0,-0.97422,3e-05,3.26096]
[1777038075940,43.21,78250.59,0.0,-0.97422,3e-05,3.26096]
[1777038076032,43.21,78250.59,0.0,-0.97422,3e-05,3.26096]
[1777038076561,43.21,78260.54,0.0,-0.97398,3e-05,3.28779]
[1777038077568,43.21,78261.38,0.0,-0.97395,3e-05,3.29014]
[1777038078575,43.21,78268.96,0.0,-0.97376,3e-05,3.31116]
[1777038078767,43.21,78268.96,0.0,-0.97376,3e-05,3.31116]
[1777038078830,43.21,78268.96,0.0,-0.97376,3e-05,3.31116]
[1777038078966,43.21,78268.96,0.0,-0.97376,3e-05,3.31116]
[1777038079021,43.21,78268.96,0.0,-0.97376,3e-05,3.31116]
[1777038079582,43.21,78273.8,0.0,-0.97363,3e-05,3.32464]
[1777038080590,43.21,78275.55,0.0,-0.97359,3e-05,3.32951]
[1777038081602,43.21,78255.97,0.0,-0.97409,3e-05,3.27528]
[1777038082608,43.21,78251.45,0.0,-0.97421,3e-05,3.26221]
[1777038083615,43.21,78246.49,0.0,-0.97435,3e-05,3.24805]
[1777038085629,43.2,78244.2,0.0,-0.97441,3e-05,3.24074]
[1777038086636,43.2,78238.34,0.0,-0.97457,3e-05,3.22425]
[1777038086919,43.2,78238.34,0.0,-0.97457,3e-05,3.22425]
[1777038086973,43.2,78238.34,0.0,-0.97457,3e-05,3.22425]
[1777038087020,43.2,78238.34,0.0,-0.97457,3e-05,3.22425]
[1777038087094,43.2,78238.34,0.0,-0.97457,3e-05,3.22425]
[1777038087178,43.2,78238.34,0.0,-0.97457,3e-05,3.22425]
[1777038087274,43.2,78238.34,0.0,-0.97457,3e-05,3.22425]
[1777038087329,43.2,78238.34,0.0,-0.97457,3e-05,3.22425]
[1777038087449,43.2,78238.34,0.0,-0.97457,3e-05,3.22425]
[1777038087522,43.2,78238.34,0.0,-0.97457,3e-05,3.22425]
[1777038087643,43.2,78237.28,0.0,-0.9746,3e-05,3.22087]
[1777038092678,43.15,78243.11,0.0,-0.97461,3e-05,3.21905]
[1777038093328,43.15,78243.11,0.0,-0.97461,3e-05,3.21905]
[1777038093378,43.15,78243.11,0.0,-0.97461,3e-05,3.21905]
[1777038093487,43.15,78243.11,0.0,-0.97461,3e-05,3.21905]
[1777038093520,43.15,78243.11,0.0,-0.97461,3e-05,3.21905]
[1777038093604,43.15,78243.11,0.0,-0.97461,3e-05,3.21905]
[1777038093610,43.15,78243.11,0.0,-0.97461,3e-05,3.21905]
[1777038093685,43.15,78241.67,0.0,-0.97465,3e-05,3.2147]
[1777038093770,43.15,78241.67,0.0,-0.97465,3e-05,3.2147]
[1777038094692,43.15,78235.15,0.0,-0.97482,3e-05,3.19655]
[1777038095698,43.13,78227.87,0.0,-0.97504,2e-05,3.17241]
[1777038096600,43.13,78227.87,0.0,-0.97504,2e-05,3.17241]
[1777038096606,43.13,78227.87,0.0,-0.97504,2e-05,3.17241]
[1777038096706,43.13,78230.4,0.0,-0.97498,2e-05,3.17882]
[1777038096767,43.13,78230.4,0.0,-0.97498,2e-05,3.17882]
[1777038096906,43.13,78230.4,0.0,-0.97498,2e-05,3.17882]
[1777038096911,43.13,78230.4,0.0,-0.97498,2e-05,3.17882]
[1777038097030,43.13,78230.4,0.0,-0.97498,2e-05,3.17882]
[1777038097199,43.13,78230.4,0.0,-0.97498,2e-05,3.17882]
[1777038097271,43.13,78230.4,0.0,-0.97498,2e-05,3.17882]
[1777038097332,43.13,78230.4,0.0,-0.97498,2e-05,3.17882]
[1777038097457,43.13,78230.4,0.0,-0.97498,2e-05,3.17882]
[1777038097523,43.13,78230.4,0.0,-0.97498,2e-05,3.17882]
[1777038097592,43.13,78230.4,0.0,-0.97498,2e-05,3.17882]
[1777038097732,43.13,78230.4,0.0,-0.97498,2e-05,3.17882]
[1777038097713,43.13,78230.63,0.0,-0.97498,2e-05,3.17906]
[1777038097773,43.13,78230.63,0.0,-0.97498,2e-05,3.17906]
[1777038097855,43.13,78230.63,0.0,-0.97498,2e-05,3.17906]
[1777038098719,43.13,78236.88,0.0,-0.97483,3e-05,3.19555]
[1777038101525,43.12,78238.77,0.0,-0.97479,3e-05,3.19986]
[1777038101769,43.12,78237.11,0.0,-0.97484,3e-05,3.19493]
[1777038101925,43.12,78237.11,0.0,-0.97484,3e-05,3.19493]
[1777038102062,43.12,78237.11,0.0,-0.97484,3e-05,3.19493]
[1777038102181,43.12,78237.11,0.0,-0.97484,3e-05,3.19493]
[1777038102270,43.12,78237.11,0.0,-0.97484,3e-05,3.19493]
[1777038102310,43.12,78237.11,0.0,-0.97484,3e-05,3.19493]
[1777038102408,43.12,78237.11,0.0,-0.97484,3e-05,3.19493]
[1777038102416,43.12,78237.11,0.0,-0.97484,3e-05,3.19493]
[1777038102525,43.12,78237.11,0.0,-0.97484,3e-05,3.19493]
[1777038102530,43.12,78237.11,0.0,-0.97484,3e-05,3.19493]
[1777038102748,43.12,78233.14,0.0,-0.97494,2e-05,3.18376]
[1777038102772,43.12,78233.14,0.0,-0.97494,2e-05,3.18376]
[1777038103755,43.12,78218.84,0.0,-0.9753,2e-05,3.14489]
[1777038105769,43.12,78215.03,0.0,-0.9754,2e-05,3.13396]
[1777038107197,43.12,78215.03,0.0,-0.9754,2e-05,3.13396]
[1777038107279,43.12,78215.03,0.0,-0.9754,2e-05,3.13396]
[1777038107406,43.12,78215.03,0.0,-0.9754,2e-05,3.13396]
[1777038107535,43.12,78215.03,0.0,-0.9754,2e-05,3.13396]
[1777038107684,43.12,78215.03,0.0,-0.9754,2e-05,3.13396]
[1777038107716,43.11,78219.25,0.0,-0.9753,2e-05,3.14459]
[1777038107771,43.11,78219.25,0.0,-0.9753,2e-05,3.14459]
[1777038108027,43.11,78219.25,0.0,-0.9753,2e-05,3.14459]
[1777038108107,43.11,78219.25,0.0,-0.9753,2e-05,3.14459]
[1777038108128,43.11,78217.26,0.0,-0.97535,2e-05,3.13893]
[1777038109863,43.11,78215.93,0.0,-0.97539,2e-05,3.13504]
[1777038109926,43.11,78215.93,0.0,-0.97539,2e-05,3.13504]
[1777038110021,43.11,78215.93,0.0,-0.97539,2e-05,3.13504]
[1777038110161,43.11,78213.13,0.0,-0.97546,2e-05,3.12723]
[1777038111021,43.11,78213.13,0.0,-0.97546,2e-05,3.12723]
[1777038111271,43.11,78213.13,0.0,-0.97546,2e-05,3.12723]
[1777038111313,43.11,78213.13,0.0,-0.97546,2e-05,3.12723]
[1777038111494,43.11,78213.13,0.0,-0.97546,2e-05,3.12723]
[1777038111520,43.11,78213.13,0.0,-0.97546,2e-05,3.12723]
[1777038111630,43.11,78213.13,0.0,-0.97546,2e-05,3.12723]
[1777038111754,43.11,78213.13,0.0,-0.97546,2e-05,3.12723]
[1777038111722,43.11,78215.53,0.0,-0.97541,2e-05,3.13332]
[1777038111773,43.11,78215.53,0.0,-0.97541,2e-05,3.13332]
[1777038111857,43.11,78215.53,0.0,-0.97541,2e-05,3.13332]
[1777038111994,43.11,78215.53,0.0,-0.97541,2e-05,3.13332]
[1777038112022,43.11,78215.53,0.0,-0.97541,2e-05,3.13332]
[1777038112159,43.11,78215.53,0.0,-0.97541,2e-05,3.13332]
[1777038112200,43.11,78217.68,0.0,-0.97536,2e-05,3.13874]
[1777038113834,43.11,78214.33,0.0,-0.97544,2e-05,3.12911]
[1777038115022,43.11,78214.33,0.0,-0.97544,2e-05,3.12911]
[1777038115187,43.11,78214.33,0.0,-0.97544,2e-05,3.12911]
[1777038115278,43.11,78214.33,0.0,-0.97544,2e-05,3.12911]
[1777038115429,43.11,78214.33,0.0,-0.97544,2e-05,3.12911]
[1777038115520,43.11,78214.33,0.0,-0.97544,2e-05,3.12911]
[1777038115560,43.11,78214.33,0.0,-0.97544,2e-05,3.12911]
[1777038115686,43.11,78214.33,0.0,-0.97544,2e-05,3.12911]
[1777038115723,43.11,78214.33,0.0,-0.97544,2e-05,3.12911]
[1777038115771,43.11,78214.33,0.0,-0.97544,2e-05,3.12911]
[1777038115661,43.11,78213.13,0.0,-0.97548,2e-05,3.12558]
[1777038115898,43.11,78213.13,0.0,-0.97548,2e-05,3.12558]
[1777038116031,43.11,78213.13,0.0,-0.97548,2e-05,3.12558]
[1777038116161,43.11,78213.13,0.0,-0.97548,2e-05,3.12558]
[1777038116276,43.11,78213.13,0.0,-0.97548,2e-05,3.12558]
[1777038116276,43.11,78213.13,0.0,-0.97548,2e-05,3.12558]
[1777038116494,43.11,78213.13,0.0,-0.97548,2e-05,3.12558]
[1777038116520,43.11,78213.13,0.0,-0.97548,2e-05,3.12558]
[1777038116624,43.11,78213.13,0.0,-0.97548,2e-05,3.12558]
[1777038116771,43.11,78213.13,0.0,-0.97548,2e-05,3.12558]
[1777038116725,43.1,78214.43,0.0,-0.97545,2e-05,3.12873]
[1777038117021,43.1,78214.43,0.0,-0.97545,2e-05,3.12873]
[1777038117043,43.1,78214.43,0.0,-0.97545,2e-05,3.12873]
[1777038117121,43.1,78214.1,0.0,-0.97546,2e-05,3.12753]
[1777038117863,43.1,78204.47,0.0,-0.97569,2e-05,3.10192]
[1777038119021,43.1,78204.47,0.0,-0.97569,2e-05,3.10192]
[1777038119239,43.1,78204.47,0.0,-0.97569,2e-05,3.10192]
[1777038119348,43.1,78204.47,0.0,-0.97569,2e-05,3.10192]
[1777038119465,43.1,78204.47,0.0,-0.97569,2e-05,3.10192]
[1777038119599,43.1,78204.47,0.0,-0.97569,2e-05,3.10192]
[1777038119775,43.1,78204.47,0.0,-0.97569,2e-05,3.10192]
[1777038119680,43.1,78192.19,0.0,-0.976,2e-05,3.06889]
[1777038119781,43.1,78192.19,0.0,-0.976,2e-05,3.06889]
[1777038119903,43.1,78192.19,0.0,-0.976,2e-05,3.06889]
[1777038120773,43.1,78192.19,0.0,-0.976,2e-05,3.06889]
[1777038119998,43.1,78190.42,0.0,-0.97604,2e-05,3.06402]
[1777038121067,43.1,78190.42,0.0,-0.97604,2e-05,3.06402]
[1777038121131,43.1,78190.42,0.0,-0.97604,2e-05,3.06402]
[1777038121272,43.1,78190.42,0.0,-0.97604,2e-05,3.06402]
[1777038121371,43.1,78190.52,0.0,-0.97604,2e-05,3.06406]
[1777038122903,43.1,78195.56,0.0,-0.97592,2e-05,3.07688]
[1777038124313,43.1,78195.56,0.0,-0.97592,2e-05,3.07688]
[1777038124374,43.1,78195.56,0.0,-0.97592,2e-05,3.07688]
[1777038124519,43.1,78195.56,0.0,-0.97592,2e-05,3.07688]
[1777038124655,43.1,78195.56,0.0,-0.97592,2e-05,3.07688]
[1777038124770,43.1,78195.56,0.0,-0.97592,2e-05,3.07688]
[1777038124685,43.1,78189.42,0.0,-0.97608,2e-05,3.06049]
[1777038124918,43.1,78191.15,0.0,-0.97604,2e-05,3.06482]
[1777038125925,43.1,78199.17,0.0,-0.97584,2e-05,3.08573]
[1777038127506,43.09,78197.56,0.0,-0.97588,2e-05,3.08123]
[1777038128724,43.09,78190.42,0.0,-0.97606,2e-05,3.06219]
[1777038129362,43.09,78190.42,0.0,-0.97606,2e-05,3.06219]
[1777038129402,43.09,78190.42,0.0,-0.97606,2e-05,3.06219]
[1777038129520,43.09,78190.42,0.0,-0.97606,2e-05,3.06219]
[1777038129622,43.09,78187.62,0.0,-0.97613,2e-05,3.05463]
[1777038133032,43.09,78186.23,0.0,-0.97617,2e-05,3.05017]
[1777038134721,43.09,78186.23,0.0,-0.97617,2e-05,3.05017]
[1777038134770,43.09,78186.23,0.0,-0.97617,2e-05,3.05017]
[1777038133981,43.09,78188.0,0.0,-0.97613,2e-05,3.05462]
[1777038134801,43.09,78188.0,0.0,-0.97613,2e-05,3.05462]
[1777038135022,43.09,78188.0,0.0,-0.97613,2e-05,3.05462]
[1777038135106,43.09,78181.56,0.0,-0.97629,2e-05,3.03756]
[1777038135998,43.09,78179.25,0.0,-0.97634,2e-05,3.03136]
[1777038137005,43.09,78168.93,0.0,-0.97659,2e-05,3.00437]
[1777038138011,43.09,78165.01,0.0,-0.97668,2e-05,2.99411]
[1777038139021,43.09,78158.27,0.0,-0.97684,2e-05,2.97663]
[1777038140027,43.09,78155.92,0.0,-0.9769,2e-05,2.97052]
[1777038141034,43.09,78152.23,0.0,-0.97698,2e-05,2.96099]
[1777038142277,43.09,78152.23,0.0,-0.97698,2e-05,2.96099]
[1777038142360,43.09,78152.23,0.0,-0.97698,2e-05,2.96099]
[1777038142525,43.09,78152.23,0.0,-0.97698,2e-05,2.96099]
[1777038142599,43.09,78153.84,0.0,-0.97695,2e-05,2.96507]
[1777038144055,43.09,78152.5,0.0,-0.97698,2e-05,2.96153]
[1777038144910,43.09,78152.5,0.0,-0.97698,2e-05,2.96153]
[1777038144983,43.09,78152.5,0.0,-0.97698,2e-05,2.96153]
[1777038145062,43.09,78150.14,0.0,-0.97703,2e-05,2.95544]
[1777038146069,43.09,78136.91,0.0,-0.97734,2e-05,2.9217]
[1777038147175,43.09,78128.63,0.0,-0.97753,2e-05,2.90076]
[1777038148083,43.09,78126.25,0.0,-0.97758,2e-05,2.89481]
[1777038149724,43.09,78124.74,0.0,-0.97762,2e-05,2.89107]
[1777038150097,43.09,78128.31,0.0,-0.97754,2e-05,2.90014]
[1777038151635,43.09,78128.31,0.0,-0.97754,2e-05,2.90014]
[1777038151682,43.09,78128.31,0.0,-0.97754,2e-05,2.90014]
[1777038151773,43.09,78128.31,0.0,-0.97754,2e-05,2.90014]
[1777038151780,43.09,78130.02,0.0,-0.97752,2e-05,2.9016]
[1777038152110,43.09,78132.07,0.0,-0.97747,2e-05,2.90682]
[1777038154680,43.09,78133.46,0.0,-0.97744,2e-05,2.91042]
[1777038156139,43.09,78134.89,0.0,-0.9774,2e-05,2.91409]
[1777038157146,43.09,78143.99,0.0,-0.97719,2e-05,2.93722]
[1777038157826,43.09,78143.99,0.0,-0.97719,2e-05,2.93722]
[1777038157913,43.09,78143.99,0.0,-0.97719,2e-05,2.93722]
[1777038157933,43.09,78143.99,0.0,-0.97719,2e-05,2.93722]
[1777038158020,43.09,78143.99,0.0,-0.97719,2e-05,2.93722]
[1777038158062,43.09,78143.99,0.0,-0.97719,2e-05,2.93722]
[1777038158227,43.09,78143.99,0.0,-0.97719,2e-05,2.93722]
[1777038158272,43.09,78143.99,0.0,-0.97719,2e-05,2.93722]
[1777038158362,43.09,78143.99,0.0,-0.97719,2e-05,2.93722]
[1777038158492,43.09,78143.99,0.0,-0.97719,2e-05,2.93722]
[1777038158519,43.09,78143.99,0.0,-0.97719,2e-05,2.93722]
[1777038158629,43.09,78143.99,0.0,-0.97719,2e-05,2.93722]
[1777038158730,43.09,78147.84,0.0,-0.97711,2e-05,2.94702]
[1777038159426,43.09,78147.84,0.0,-0.97711,2e-05,2.94702]
[1777038159523,43.09,78147.84,0.0,-0.97711,2e-05,2.94702]
[1777038159652,43.09,78147.84,0.0,-0.97711,2e-05,2.94702]
[1777038159762,43.09,78147.84,0.0,-0.97711,2e-05,2.94702]
[1777038159770,43.09,78147.84,0.0,-0.97711,2e-05,2.94702]
[1777038159923,43.09,78147.3,0.0,-0.97712,2e-05,2.9456]
[1777038159991,43.09,78147.3,0.0,-0.97712,2e-05,2.9456]
[1777038160020,43.09,78147.3,0.0,-0.97712,2e-05,2.9456]
[1777038160167,43.09,78152.96,0.0,-0.97699,2e-05,2.96004]
[1777038162181,43.09,78155.77,0.0,-0.97692,2e-05,2.96712]
[1777038163024,43.09,78155.77,0.0,-0.97692,2e-05,2.96712]
[1777038163188,43.09,78155.05,0.0,-0.97694,2e-05,2.96521]
[1777038165202,43.09,78152.22,0.0,-0.97701,2e-05,2.95782]
[1777038166210,43.09,78152.22,0.0,-0.97701,2e-05,2.95782]
[1777038170236,43.08,78154.71,0.0,-0.97695,2e-05,2.96394]
[1777038171244,43.08,78152.82,0.0,-0.977,2e-05,2.95902]
[1777038173389,43.08,78153.85,0.0,-0.97697,2e-05,2.96161]
[1777038173527,43.08,78153.85,0.0,-0.97697,2e-05,2.96161]
[1777038173732,43.08,78153.85,0.0,-0.97697,2e-05,2.96161]
[1777038173771,43.08,78153.85,0.0,-0.97697,2e-05,2.96161]
[1777038173620,43.08,78184.37,0.0,-0.97625,2e-05,3.04055]
[1777038173861,43.08,78184.37,0.0,-0.97625,2e-05,3.04055]
[1777038173995,43.08,78184.37,0.0,-0.97625,2e-05,3.04055]
[1777038174019,43.08,78184.37,0.0,-0.97625,2e-05,3.04055]
[1777038174128,43.08,78184.37,0.0,-0.97625,2e-05,3.04055]
[1777038174261,43.08,78184.37,0.0,-0.97625,2e-05,3.04055]
[1777038174272,43.08,78184.37,0.0,-0.97625,2e-05,3.04055]
[1777038174299,43.08,78184.37,0.0,-0.97625,2e-05,3.04055]
[1777038174408,43.08,78184.37,0.0,-0.97625,2e-05,3.04055]
[1777038174520,43.08,78184.37,0.0,-0.97625,2e-05,3.04055]
[1777038174548,43.08,78184.37,0.0,-0.97625,2e-05,3.04055]
[1777038174677,43.08,78184.37,0.0,-0.97625,2e-05,3.04055]
[1777038174770,43.08,78184.37,0.0,-0.97625,2e-05,3.04055]
[1777038174818,43.08,78184.37,0.0,-0.97625,2e-05,3.04055]
[1777038174835,43.08,78184.37,0.0,-0.97625,2e-05,3.04055]
[1777038174819,43.08,78186.27,0.0,-0.97621,2e-05,3.04532]
[1777038175031,43.08,78186.27,0.0,-0.97621,2e-05,3.04532]
[1777038175093,43.08,78186.27,0.0,-0.97621,2e-05,3.04532]
[1777038175228,43.08,78186.27,0.0,-0.97621,2e-05,3.04532]
[1777038175770,43.08,78186.27,0.0,-0.97621,2e-05,3.04532]
[1777038175805,43.08,78177.5,0.0,-0.97642,2e-05,3.02223]
[1777038176303,43.08,78177.52,0.0,-0.97642,2e-05,3.02212]
[1777038177237,43.08,78177.52,0.0,-0.97642,2e-05,3.02212]
[1777038177246,43.08,78177.52,0.0,-0.97642,2e-05,3.02212]
[1777038177309,43.08,78170.79,0.0,-0.97658,2e-05,3.00448]
[1777038178317,43.08,78169.33,0.0,-0.97662,2e-05,3.00056]
[1777038180735,43.08,78173.72,0.0,-0.97652,2e-05,3.01167]
[1777038181025,43.08,78173.72,0.0,-0.97652,2e-05,3.01167]
[1777038181338,43.08,78171.76,0.0,-0.97656,2e-05,3.00643]
[1777038182664,43.08,78171.76,0.0,-0.97656,2e-05,3.00643]
[1777038182778,43.08,78171.76,0.0,-0.97656,2e-05,3.00643]
[1777038182754,43.08,78169.44,0.0,-0.97662,2e-05,3.00027]
[1777038183353,43.08,78182.07,0.0,-0.97632,2e-05,3.03295]
[1777038184360,43.08,78179.51,0.0,-0.97639,2e-05,3.02608]
[1777038185020,43.08,78179.51,0.0,-0.97639,2e-05,3.02608]
[1777038185366,43.08,78173.56,0.0,-0.97653,2e-05,3.01043]
[1777038187381,43.08,78169.86,0.0,-0.97662,2e-05,3.00052]
[1777038189027,43.08,78170.42,0.0,-0.97661,2e-05,3.00182]
[1777038189134,43.08,78170.42,0.0,-0.97661,2e-05,3.00182]
[1777038189395,43.07,78166.15,0.0,-0.97671,2e-05,2.99063]
[1777038191408,43.07,78167.33,0.0,-0.97668,2e-05,2.99343]
[1777038192416,43.07,78170.35,0.0,-0.97661,2e-05,3.00111]
[1777038193424,43.07,78200.13,0.0,-0.9759,2e-05,3.07881]
[1777038194431,43.07,78196.42,0.0,-0.97599,2e-05,3.06876]
[1777038195437,43.07,78190.15,0.0,-0.97615,2e-05,3.05204]
[1777038196445,43.07,78179.48,0.0,-0.97641,2e-05,3.02393]
[1777038197452,43.07,78179.75,0.0,-0.9764,2e-05,3.02446]
[1777038200473,43.07,78176.51,0.0,-0.97648,2e-05,3.01549]
[1777038202489,43.07,78177.67,0.0,-0.97646,2e-05,3.01818]
[1777038203497,43.07,78181.87,0.0,-0.97636,2e-05,3.02896]
[1777038204503,43.07,78178.75,0.0,-0.97644,2e-05,3.02065]
[1777038205510,43.06,78177.49,0.0,-0.97647,2e-05,3.0172]
[1777038208531,43.06,78183.78,0.0,-0.97632,2e-05,3.03311]
[1777038209538,43.06,78185.11,0.0,-0.97629,2e-05,3.0364]
[1777038210545,43.06,78183.63,0.0,-0.97633,2e-05,3.03235]
[1777038211552,43.06,78178.43,0.0,-0.97648,2e-05,3.01564]
[1777038212559,43.06,78179.82,0.0,-0.97644,2e-05,3.0191]
[1777038213566,43.06,78178.58,0.0,-0.97648,2e-05,3.01572]
[1777038215580,43.06,78191.24,0.0,-0.97618,2e-05,3.04845]
[1777038216587,43.06,78196.67,0.0,-0.97605,2e-05,3.0625]
[1777038217593,43.06,78199.9,0.0,-0.97597,2e-05,3.07077]
[1777038221621,43.05,78201.91,0.0,-0.97593,2e-05,3.0751]
[1777038222629,43.05,78197.97,0.0,-0.97603,2e-05,3.06447]
[1777038224643,43.05,78194.57,0.0,-0.97612,2e-05,3.05508]
[1777038226657,43.05,78184.42,0.0,-0.97636,2e-05,3.0281]
[1777038227664,43.05,78180.49,0.0,-0.97646,2e-05,3.0177]
[1777038228671,43.05,78179.03,0.0,-0.97649,2e-05,3.01376]
[1777038229678,43.05,78182.92,0.0,-0.9764,2e-05,3.02374]
[1777038231691,43.05,78190.76,0.0,-0.97622,2e-05,3.04389]
[1777038232699,43.05,78195.25,0.0,-0.97611,2e-05,3.05547]
[1777038233706,43.05,78193.93,0.0,-0.97615,2e-05,3.05179]
[1777038234713,43.04,78184.88,0.0,-0.97636,2e-05,3.02791]
[1777038235720,43.04,78182.55,0.0,-0.97642,2e-05,3.02168]
[1777038236727,43.04,78183.77,0.0,-0.97639,2e-05,3.0247]
[1777038239748,43.04,78182.41,0.0,-0.97643,2e-05,3.02068]
[1777038240755,43.04,78180.89,0.0,-0.97647,2e-05,3.01656]
[1777038242769,43.04,78178.36,0.0,-0.97653,2e-05,3.00968]
[1777038243777,43.04,78173.49,0.0,-0.97665,2e-05,2.9969]
[1777038245790,43.03,78173.68,0.0,-0.97667,2e-05,2.99482]
[1777038246803,43.03,78189.0,0.0,-0.9763,2e-05,3.03455]
[1777038247810,43.03,78197.97,0.0,-0.97609,2e-05,3.05794]
[1777038248817,43.03,78196.46,0.0,-0.97613,2e-05,3.05379]
[1777038249829,43.03,78193.37,0.0,-0.9762,2e-05,3.04547]
[1777038250830,43.03,78191.1,0.0,-0.97626,2e-05,3.03931]
[1777038253852,43.03,78189.66,0.0,-0.9763,2e-05,3.03497]
[1777038255866,43.02,78197.66,0.0,-0.97611,2e-05,3.05556]
[1777038256873,43.02,78207.22,0.0,-0.97588,2e-05,3.08057]
[1777038257880,43.02,78205.61,0.0,-0.97592,2e-05,3.0761]
[1777038258887,43.02,78205.77,0.0,-0.97592,2e-05,3.07627]
[1777038259893,43.02,78202.39,0.0,-0.97601,2e-05,3.0671]
[1777038263923,43.02,78200.82,0.0,-0.97605,2e-05,3.06201]
[1777038264930,43.02,78192.89,0.0,-0.97625,2e-05,3.04096]
[1777038265937,43.02,78191.11,0.0,-0.97629,2e-05,3.03608]
[1777038267950,43.01,78190.03,0.0,-0.97632,2e-05,3.03288]
[1777038268958,43.01,78197.16,0.0,-0.97615,2e-05,3.05137]
[1777038269965,43.01,78199.62,0.0,-0.9761,2e-05,3.05744]
[1777038270972,43.01,78194.74,0.0,-0.97622,2e-05,3.04441]
[1777038273992,43.01,78192.51,0.0,-0.9763,2e-05,3.035]
[1777038278022,43.01,78202.93,0.0,-0.97605,2e-05,3.0618]
[1777038279030,43.01,78207.12,0.0,-0.97595,2e-05,3.07267]
[1777038280039,43.01,78206.71,0.0,-0.97596,2e-05,3.07136]
[1777038281046,43.0,78211.77,0.0,-0.97585,2e-05,3.08424]
[1777038282053,43.0,78213.81,0.0,-0.9758,2e-05,3.08938]
[1777038283062,43.0,78211.22,0.0,-0.97586,2e-05,3.08225]
[1777038285076,43.0,78209.31,0.0,-0.97591,2e-05,3.07668]
[1777038286083,43.0,78206.46,0.0,-0.97598,2e-05,3.06916]
[1777038287089,43.0,78201.75,0.0,-0.9761,2e-05,3.05626]
[1777038289104,43.0,78199.29,0.0,-0.97617,2e-05,3.04937]
[1777038291118,43.0,78204.48,0.0,-0.97604,2e-05,3.0628]
[1777038292125,43.0,78210.04,0.0,-0.97591,2e-05,3.07702]
[1777038293133,42.99,78208.2,0.0,-0.97596,2e-05,3.0719]
[1777038294139,42.99,78206.37,0.0,-0.97601,2e-05,3.06682]
[1777038295146,42.99,78207.74,0.0,-0.97597,2e-05,3.07018]
[1777038297159,42.99,78206.5,0.0,-0.97601,2e-05,3.0664]
[1777038299174,42.99,78203.54,0.0,-0.97609,2e-05,3.05811]
[1777038300403,42.99,78203.54,0.0,-0.97609,2e-05,3.05811]
[1777038300772,42.99,78203.54,0.0,-0.97609,2e-05,3.05811]
[1777038300936,42.99,78203.54,0.0,-0.97609,2e-05,3.05811]
[1777038300959,42.99,78210.1,0.0,-0.97593,2e-05,3.07516]
[1777038301202,42.99,78211.72,0.0,-0.97589,2e-05,3.07944]
[1777038302209,42.99,78212.83,0.0,-0.97587,2e-05,3.08182]
[1777038303216,42.99,78216.38,0.0,-0.97578,2e-05,3.09094]
[1777038305804,42.98,78216.47,0.0,-0.97578,2e-05,3.09088]
[1777038305810,42.98,78220.68,0.0,-0.97569,2e-05,3.10175]
[1777038306238,42.98,78222.22,0.0,-0.97565,2e-05,3.10552]
[1777038307245,42.98,78226.03,0.0,-0.97556,2e-05,3.11534]
[1777038308252,42.98,78221.79,0.0,-0.97567,2e-05,3.1037]
[1777038309259,42.98,78226.22,0.0,-0.97556,2e-05,3.11517]
[1777038311274,42.98,78224.35,0.0,-0.97561,2e-05,3.1095]
[1777038313287,42.97,78219.7,0.0,-0.97573,2e-05,3.09646]
[1777038315301,42.97,78218.46,0.0,-0.97577,2e-05,3.09253]
[1777038316279,42.97,78218.46,0.0,-0.97577,2e-05,3.09253]
[1777038316309,42.97,78209.42,0.0,-0.97599,2e-05,3.0683]
[1777038317315,42.97,78199.51,0.0,-0.97623,2e-05,3.04197]
[1777038318323,42.97,78195.21,0.0,-0.97634,2e-05,3.03049]
[1777038319330,42.97,78192.94,0.0,-0.9764,2e-05,3.02436]
[1777038320286,42.97,78192.94,0.0,-0.9764,2e-05,3.02436]
[1777038320358,42.97,78192.94,0.0,-0.9764,2e-05,3.02436]
[1777038320463,42.96,78186.8,0.0,-0.97656,2e-05,3.00648]
[1777038321344,42.96,78178.37,0.0,-0.97677,2e-05,2.98304]
[1777038322351,42.96,78178.69,0.0,-0.97677,2e-05,2.98374]
[1777038323358,42.95,78177.41,0.0,-0.9768,2e-05,2.98031]
[1777038325372,42.95,78178.75,0.0,-0.97677,2e-05,2.98355]
[1777038326379,42.95,78176.82,0.0,-0.97681,2e-05,2.97844]
[1777038327386,42.95,78177.96,0.0,-0.97679,2e-05,2.98128]
[1777038329400,42.95,78183.96,0.0,-0.97665,2e-05,2.99658]
[1777038330894,42.95,78185.95,0.0,-0.9766,2e-05,3.0016]
[1777038331414,42.95,78184.06,0.0,-0.97667,2e-05,2.99359]
[1777038332421,42.95,78186.01,0.0,-0.97663,2e-05,2.99851]
[1777038334888,42.95,78185.65,0.0,-0.97664,2e-05,2.99743]
[1777038334979,42.95,78186.78,0.0,-0.97661,2e-05,3.00023]
[1777038335443,42.95,78205.41,0.0,-0.97617,2e-05,3.0489]
[1777038336449,42.95,78201.15,0.0,-0.97627,2e-05,3.03735]
[1777038337456,42.95,78197.98,0.0,-0.97635,2e-05,3.02885]
[1777038339932,42.95,78197.55,0.0,-0.97636,2e-05,3.02754]
[1777038339977,42.95,78194.91,0.0,-0.97643,2e-05,3.02046]
[1777038340991,42.95,78194.91,0.0,-0.97643,2e-05,3.02046]
[1777038341143,42.95,78194.74,0.0,-0.97643,2e-05,3.01985]
[1777038341484,42.95,78185.04,0.0,-0.97666,2e-05,2.99445]
[1777038342491,42.94,78180.45,0.0,-0.97677,2e-05,2.98244]
[1777038343498,42.94,78191.93,0.0,-0.9765,2e-05,3.01213]
[1777038344505,42.94,78212.8,0.0,-0.976,2e-05,3.0667]
[1777038345512,42.94,78214.26,0.0,-0.97597,2e-05,3.07031]
[1777038346520,42.94,78210.47,0.0,-0.97606,2e-05,3.06005]
[1777038347169,42.94,78210.47,0.0,-0.97606,2e-05,3.06005]
[1777038347279,42.94,78210.47,0.0,-0.97606,2e-05,3.06005]
[1777038347543,42.94,78210.47,0.0,-0.97606,2e-05,3.06005]
[1777038347644,42.94,78204.94,0.0,-0.9762,2e-05,3.04527]
[1777038349023,42.94,78204.94,0.0,-0.9762,2e-05,3.04527]
[1777038348533,42.94,78200.78,0.0,-0.9763,2e-05,3.03416]
[1777038349061,42.94,78200.78,0.0,-0.9763,2e-05,3.03416]
[1777038349160,42.94,78200.78,0.0,-0.9763,2e-05,3.03416]
[1777038349271,42.94,78200.78,0.0,-0.9763,2e-05,3.03416]
[1777038349294,42.94,78200.78,0.0,-0.9763,2e-05,3.03416]
[1777038349402,42.94,78200.78,0.0,-0.9763,2e-05,3.03416]
[1777038349408,42.94,78200.78,0.0,-0.9763,2e-05,3.03416]
[1777038349523,42.94,78200.78,0.0,-0.9763,2e-05,3.03416]
[1777038349531,42.94,78200.78,0.0,-0.9763,2e-05,3.03416]
[1777038349774,42.94,78200.78,0.0,-0.9763,2e-05,3.03416]
[1777038349813,42.94,78200.42,0.0,-0.97631,2e-05,3.03303]
[1777038351553,42.94,78205.68,0.0,-0.97619,2e-05,3.04647]
[1777038353619,42.94,78204.05,0.0,-0.97623,2e-05,3.04199]
[1777038353769,42.94,78204.05,0.0,-0.97623,2e-05,3.04199]
[1777038353775,42.94,78204.05,0.0,-0.97623,2e-05,3.04199]
[1777038354020,42.94,78204.05,0.0,-0.97623,2e-05,3.04199]
[1777038356075,42.94,78205.42,0.0,-0.9762,2e-05,3.045]
[1777038356081,42.94,78205.42,0.0,-0.9762,2e-05,3.045]
[1777038356190,42.94,78205.42,0.0,-0.9762,2e-05,3.045]
[1777038356222,42.94,78205.42,0.0,-0.9762,2e-05,3.045]
[1777038356271,42.94,78205.42,0.0,-0.9762,2e-05,3.045]
[1777038356589,42.94,78205.52,0.0,-0.9762,2e-05,3.04507]
[1777038358604,42.93,78199.33,0.0,-0.97635,2e-05,3.02848]
[1777038360525,42.93,78199.67,0.0,-0.97635,2e-05,3.0292]
[1777038360655,42.93,78199.67,0.0,-0.97635,2e-05,3.0292]
[1777038360777,42.93,78199.67,0.0,-0.97635,2e-05,3.0292]
[1777038360784,42.93,78199.67,0.0,-0.97635,2e-05,3.0292]
[1777038360911,42.93,78199.67,0.0,-0.97635,2e-05,3.0292]
[1777038361018,42.93,78199.67,0.0,-0.97635,2e-05,3.0292]
[1777038360992,42.93,78202.62,0.0,-0.97628,2e-05,3.03677]
[1777038361143,42.93,78202.62,0.0,-0.97628,2e-05,3.03677]
[1777038361254,42.93,78202.62,0.0,-0.97628,2e-05,3.03677]
[1777038361274,42.93,78202.62,0.0,-0.97628,2e-05,3.03677]
[1777038361623,42.93,78198.72,0.0,-0.97637,2e-05,3.02638]
[1777038362161,42.93,78198.72,0.0,-0.97637,2e-05,3.02638]
[1777038362270,42.93,78198.72,0.0,-0.97637,2e-05,3.02638]
[1777038362500,42.93,78198.72,0.0,-0.97637,2e-05,3.02638]
[1777038362522,42.93,78198.72,0.0,-0.97637,2e-05,3.02638]
[1777038362630,42.93,78202.34,0.0,-0.97629,2e-05,3.03569]
[1777038364645,42.93,78216.82,0.0,-0.97594,2e-05,3.07345]
[1777038365652,42.93,78200.95,0.0,-0.97633,2e-05,3.03145]
[1777038366997,42.93,78200.95,0.0,-0.97633,2e-05,3.03145]
[1777038367021,42.93,78200.95,0.0,-0.97633,2e-05,3.03145]
[1777038366662,42.93,78192.79,0.0,-0.97652,2e-05,3.00998]
[1777038367083,42.93,78192.79,0.0,-0.97652,2e-05,3.00998]
[1777038367198,42.93,78192.79,0.0,-0.97652,2e-05,3.00998]
[1777038367274,42.93,78192.79,0.0,-0.97652,2e-05,3.00998]
[1777038367834,42.93,78192.79,0.0,-0.97652,2e-05,3.00998]
[1777038367841,42.93,78192.79,0.0,-0.97652,2e-05,3.00998]
[1777038368024,42.93,78192.79,0.0,-0.97652,2e-05,3.00998]
[1777038367873,42.93,78192.63,0.0,-0.97653,2e-05,3.00942]
[1777038368675,42.93,78195.81,0.0,-0.97645,2e-05,3.01757]
[1777038370815,42.93,78193.08,0.0,-0.97652,2e-05,3.0103]
[1777038370886,42.93,78193.08,0.0,-0.97652,2e-05,3.0103]
[1777038371025,42.93,78193.08,0.0,-0.97652,2e-05,3.0103]
[1777038371128,42.93,78194.21,0.0,-0.97649,2e-05,3.01311]
[1777038371136,42.93,78194.21,0.0,-0.97649,2e-05,3.01311]
[1777038371265,42.93,78194.21,0.0,-0.97649,2e-05,3.01311]
[1777038371408,42.93,78194.21,0.0,-0.97649,2e-05,3.01311]
[1777038371522,42.93,78194.21,0.0,-0.97649,2e-05,3.01311]
[1777038371775,42.93,78194.21,0.0,-0.97649,2e-05,3.01311]
[1777038371916,42.93,78194.21,0.0,-0.97649,2e-05,3.01311]
[1777038372022,42.93,78194.21,0.0,-0.97649,2e-05,3.01311]
[1777038372032,42.93,78194.21,0.0,-0.97649,2e-05,3.01311]
[1777038371988,42.93,78210.74,0.0,-0.9761,2e-05,3.05627]
[1777038372155,42.93,78210.74,0.0,-0.9761,2e-05,3.05627]
[1777038372273,42.93,78210.74,0.0,-0.9761,2e-05,3.05627]
[1777038372382,42.93,78210.74,0.0,-0.9761,2e-05,3.05627]
[1777038372512,42.93,78210.74,0.0,-0.9761,2e-05,3.05627]
[1777038372523,42.93,78210.74,0.0,-0.9761,2e-05,3.05627]
[1777038372705,42.93,78204.23,0.0,-0.97626,2e-05,3.03894]
[1777038373712,42.92,78192.13,0.0,-0.97655,2e-05,3.00713]
[1777038374408,42.92,78192.13,0.0,-0.97655,2e-05,3.00713]
[1777038374421,42.92,78192.13,0.0,-0.97655,2e-05,3.00713]
[1777038374523,42.92,78192.13,0.0,-0.97655,2e-05,3.00713]
[1777038374722,42.92,78191.48,0.0,-0.97657,2e-05,3.0053]
[1777038377700,42.92,78192.54,0.0,-0.97654,2e-05,3.00777]
[1777038377774,42.92,78192.54,0.0,-0.97654,2e-05,3.00777]
[1777038377780,42.92,78192.54,0.0,-0.97654,2e-05,3.00777]
[1777038377925,42.92,78192.54,0.0,-0.97654,2e-05,3.00777]
[1777038378022,42.92,78192.54,0.0,-0.97654,2e-05,3.00777]
[1777038377929,42.92,78199.68,0.0,-0.97637,2e-05,3.02625]
[1777038378780,42.92,78199.68,0.0,-0.97637,2e-05,3.02625]
[1777038378839,42.92,78199.68,0.0,-0.97637,2e-05,3.02625]
[1777038379022,42.92,78199.68,0.0,-0.97637,2e-05,3.02625]
[1777038379056,42.92,78204.82,0.0,-0.97625,2e-05,3.03953]
[1777038381771,42.92,78199.67,0.0,-0.97638,2e-05,3.02545]
[1777038382772,42.92,78199.67,0.0,-0.97638,2e-05,3.02545]
[1777038382788,42.92,78199.67,0.0,-0.97638,2e-05,3.02545]
[1777038382910,42.92,78199.67,0.0,-0.97638,2e-05,3.02545]
[1777038383045,42.92,78199.67,0.0,-0.97638,2e-05,3.02545]
[1777038382920,42.92,78206.2,0.0,-0.97623,2e-05,3.04238]
[1777038383182,42.92,78206.2,0.0,-0.97623,2e-05,3.04238]
[1777038383281,42.92,78206.2,0.0,-0.97623,2e-05,3.04238]
[1777038383520,42.92,78206.2,0.0,-0.97623,2e-05,3.04238]
[1777038383909,42.92,78206.2,0.0,-0.97623,2e-05,3.04238]
[1777038384025,42.92,78206.2,0.0,-0.97623,2e-05,3.04238]
[1777038384076,42.92,78217.64,0.0,-0.97595,2e-05,3.07231]
[1777038384273,42.92,78217.64,0.0,-0.97595,2e-05,3.07231]
[1777038384430,42.92,78217.64,0.0,-0.97595,2e-05,3.07231]
[1777038384574,42.92,78217.64,0.0,-0.97595,2e-05,3.07231]
[1777038384715,42.92,78217.64,0.0,-0.97595,2e-05,3.07231]
[1777038384776,42.92,78217.64,0.0,-0.97595,2e-05,3.07231]
[1777038384795,42.92,78217.64,0.0,-0.97595,2e-05,3.07231]
[1777038384909,42.92,78217.64,0.0,-0.97595,2e-05,3.07231]
[1777038384974,42.92,78217.64,0.0,-0.97595,2e-05,3.07231]
[1777038385026,42.92,78217.64,0.0,-0.97595,2e-05,3.07231]
[1777038385032,42.92,78217.64,0.0,-0.97595,2e-05,3.07231]
[1777038385072,42.92,78216.11,0.0,-0.97599,2e-05,3.06801]
[1777038385276,42.92,78216.11,0.0,-0.97599,2e-05,3.06801]
[1777038386808,42.92,78228.13,0.0,-0.9757,2e-05,3.09936]
[1777038387815,42.91,78241.99,0.0,-0.97537,2e-05,3.13611]
[1777038388822,42.91,78244.05,0.0,-0.97532,2e-05,3.14127]
[1777038392850,42.91,78238.44,0.0,-0.97549,2e-05,3.12173]
[1777038393857,42.91,78228.72,0.0,-0.97574,2e-05,3.09546]
[1777038394172,42.91,78228.72,0.0,-0.97574,2e-05,3.09546]
[1777038394178,42.91,78228.72,0.0,-0.97574,2e-05,3.09546]
[1777038394272,42.91,78228.72,0.0,-0.97574,2e-05,3.09546]
[1777038394312,42.91,78228.72,0.0,-0.97574,2e-05,3.09546]
[1777038394430,42.91,78228.72,0.0,-0.97574,2e-05,3.09546]
[1777038394522,42.91,78228.72,0.0,-0.97574,2e-05,3.09546]
[1777038394551,42.91,78228.72,0.0,-0.97574,2e-05,3.09546]
[1777038394676,42.91,78228.72,0.0,-0.97574,2e-05,3.09546]
[1777038394779,42.91,78228.72,0.0,-0.97574,2e-05,3.09546]
[1777038394786,42.91,78228.72,0.0,-0.97574,2e-05,3.09546]
[1777038394924,42.91,78228.72,0.0,-0.97574,2e-05,3.09546]
[1777038395027,42.91,78228.72,0.0,-0.97574,2e-05,3.09546]
[1777038395036,42.91,78228.72,0.0,-0.97574,2e-05,3.09546]
[1777038395006,42.91,78228.4,0.0,-0.97575,2e-05,3.09432]
[1777038395210,42.91,78228.4,0.0,-0.97575,2e-05,3.09432]
[1777038395218,42.91,78228.4,0.0,-0.97575,2e-05,3.09432]
[1777038395272,42.91,78228.4,0.0,-0.97575,2e-05,3.09432]
[1777038395351,42.91,78228.4,0.0,-0.97575,2e-05,3.09432]
[1777038395532,42.91,78228.4,0.0,-0.97575,2e-05,3.09432]
[1777038395685,42.91,78228.4,0.0,-0.97575,2e-05,3.09432]
[1777038395784,42.91,78228.4,0.0,-0.97575,2e-05,3.09432]
[1777038395787,42.91,78228.4,0.0,-0.97575,2e-05,3.09432]
[1777038395937,42.91,78228.4,0.0,-0.97575,2e-05,3.09432]
[1777038396026,42.91,78228.4,0.0,-0.97575,2e-05,3.09432]
[1777038396051,42.91,78228.4,0.0,-0.97575,2e-05,3.09432]
[1777038395983,42.91,78233.97,0.0,-0.97561,2e-05,3.10887]
[1777038396202,42.91,78233.97,0.0,-0.97561,2e-05,3.10887]
[1777038396269,42.91,78233.97,0.0,-0.97561,2e-05,3.10887]
[1777038396877,42.9,78230.54,0.0,-0.9757,2e-05,3.09942]
[1777038398427,42.9,78231.79,0.0,-0.97567,2e-05,3.10245]
[1777038398522,42.9,78231.79,0.0,-0.97567,2e-05,3.10245]
[1777038398601,42.9,78231.79,0.0,-0.97567,2e-05,3.10245]
[1777038398743,42.9,78231.79,0.0,-0.97567,2e-05,3.10245]
[1777038398771,42.9,78231.79,0.0,-0.97567,2e-05,3.10245]
[1777038398892,42.9,78231.11,0.0,-0.97569,2e-05,3.10034]
[1777038399908,42.9,78234.04,0.0,-0.97562,2e-05,3.10786]
[1777038400442,42.9,78234.04,0.0,-0.97562,2e-05,3.10786]
[1777038400914,42.9,78242.19,0.0,-0.97542,2e-05,3.12936]
[1777038401433,42.9,78242.19,0.0,-0.97542,2e-05,3.12936]
[1777038401523,42.9,78242.19,0.0,-0.97542,2e-05,3.12936]
[1777038401681,42.9,78242.19,0.0,-0.97542,2e-05,3.12936]
[1777038401772,42.9,78242.19,0.0,-0.97542,2e-05,3.12936]
[1777038401921,42.9,78239.29,0.0,-0.9755,2e-05,3.12125]
[1777038403935,42.9,78234.7,0.0,-0.97562,2e-05,3.10833]
[1777038404862,42.9,78234.7,0.0,-0.97562,2e-05,3.10833]
[1777038404908,42.9,78234.7,0.0,-0.97562,2e-05,3.10833]
[1777038405028,42.9,78234.7,0.0,-0.97562,2e-05,3.10833]
[1777038404942,42.9,78233.73,0.0,-0.97564,2e-05,3.10544]
[1777038406956,42.89,78237.01,0.0,-0.97557,2e-05,3.1136]
[1777038409674,42.89,78238.56,0.0,-0.97554,2e-05,3.11713]
[1777038409760,42.89,78238.56,0.0,-0.97554,2e-05,3.11713]
[1777038409770,42.89,78238.56,0.0,-0.97554,2e-05,3.11713]
[1777038409977,42.89,78239.89,0.0,-0.97551,2e-05,3.12038]
[1777038411992,42.89,78255.72,0.0,-0.97512,2e-05,3.16234]
[1777038412999,42.89,78263.25,0.0,-0.97493,3e-05,3.18241]
[1777038414006,42.89,78261.62,0.0,-0.97498,3e-05,3.17761]
[1777038415013,42.88,78261.83,0.0,-0.97498,3e-05,3.17776]
[1777038415823,42.88,78261.83,0.0,-0.97498,3e-05,3.17776]
[1777038415866,42.88,78261.83,0.0,-0.97498,3e-05,3.17776]
[1777038416019,42.88,78261.83,0.0,-0.97498,3e-05,3.17776]
[1777038416876,42.88,78261.28,0.0,-0.97499,3e-05,3.17585]
[1777038416993,42.88,78261.28,0.0,-0.97499,3e-05,3.17585]
[1777038417022,42.88,78261.28,0.0,-0.97499,3e-05,3.17585]
[1777038417027,42.88,78259.87,0.0,-0.97503,3e-05,3.17163]
[1777038418033,42.88,78254.06,0.0,-0.97518,2e-05,3.15551]
[1777038419090,42.88,78254.06,0.0,-0.97518,2e-05,3.15551]
[1777038420050,42.88,78244.35,0.0,-0.97543,2e-05,3.12862]
[1777038420855,42.88,78244.35,0.0,-0.97543,2e-05,3.12862]
[1777038420914,42.88,78244.35,0.0,-0.97543,2e-05,3.12862]
[1777038421023,42.88,78244.35,0.0,-0.97543,2e-05,3.12862]
[1777038421056,42.88,78243.37,0.0,-0.97546,2e-05,3.12563]
[1777038422064,42.87,78239.66,0.0,-0.97555,2e-05,3.11538]
[1777038424078,42.87,78229.3,0.0,-0.97581,2e-05,3.08714]
[1777038425085,42.87,78226.28,0.0,-0.97589,2e-05,3.07884]
[1777038426092,42.87,78218.61,0.0,-0.97608,2e-05,3.0583]
[1777038427099,42.87,78206.43,0.0,-0.97637,2e-05,3.02605]
[1777038428108,42.87,78205.5,0.0,-0.9764,2e-05,3.02341]
[1777038429115,42.87,78202.27,0.0,-0.97648,2e-05,3.01482]
[1777038429745,42.87,78202.27,0.0,-0.97648,2e-05,3.01482]
[1777038429776,42.87,78202.27,0.0,-0.97648,2e-05,3.01482]
[1777038429852,42.87,78202.27,0.0,-0.97648,2e-05,3.01482]
[1777038429966,42.87,78202.27,0.0,-0.97648,2e-05,3.01482]
[1777038430023,42.87,78202.27,0.0,-0.97648,2e-05,3.01482]
[1777038430122,42.87,78202.08,0.0,-0.97648,2e-05,3.01418]
[1777038433143,42.87,78195.9,0.0,-0.97663,2e-05,2.99768]
[1777038436408,42.87,78198.09,0.0,-0.97658,2e-05,3.00313]
[1777038436415,42.87,78198.09,0.0,-0.97658,2e-05,3.00313]
[1777038436522,42.87,78198.09,0.0,-0.97658,2e-05,3.00313]
[1777038436528,42.87,78198.09,0.0,-0.97658,2e-05,3.00313]
[1777038436653,42.87,78198.09,0.0,-0.97658,2e-05,3.00313]
[1777038436773,42.87,78198.09,0.0,-0.97658,2e-05,3.00313]
[1777038436874,42.87,78197.06,0.0,-0.97661,2e-05,3.00022]
[1777038438178,42.86,78208.87,0.0,-0.97633,2e-05,3.03085]
[1777038439186,42.86,78213.56,0.0,-0.97622,2e-05,3.043]
[1777038440597,42.86,78213.56,0.0,-0.97622,2e-05,3.043]
[1777038441202,42.86,78209.59,0.0,-0.97631,2e-05,3.03257]
[1777038441402,42.86,78163.74,0.0,-0.97739,2e-05,2.9139]
[1777038442496,42.86,78137.99,0.0,-0.97798,2e-05,2.84888]
[1777038444208,42.86,78137.99,0.0,-0.97798,2e-05,2.84888]
[1777038444225,42.86,78132.34,0.0,-0.97812,2e-05,2.83342]
[1777038444370,42.86,78129.36,0.0,-0.97819,2e-05,2.82599]
[1777038445387,42.86,78134.4,0.0,-0.97808,2e-05,2.83856]
[1777038446394,42.85,78139.58,0.0,-0.97798,2e-05,2.84976]
[1777038449230,42.85,78140.06,0.0,-0.97797,2e-05,2.85005]
[1777038449283,42.85,78140.06,0.0,-0.97797,2e-05,2.85005]
[1777038449351,42.85,78140.27,0.0,-0.97798,2e-05,2.84979]
[1777038450210,42.85,78140.27,0.0,-0.97798,2e-05,2.84979]
[1777038450239,42.85,78140.27,0.0,-0.97798,2e-05,2.84979]
[1777038450291,42.85,78140.27,0.0,-0.97798,2e-05,2.84979]
[1777038450317,42.85,78140.27,0.0,-0.97798,2e-05,2.84979]
[1777038450422,42.85,78151.57,0.0,-0.97772,2e-05,2.87834]
[1777038451429,42.85,78160.65,0.0,-0.97753,2e-05,2.8985]
[1777038452437,42.85,78162.21,0.0,-0.97749,2e-05,2.90251]
[1777038454277,42.85,78162.21,0.0,-0.97749,2e-05,2.90251]
[1777038454285,42.85,78158.69,0.0,-0.97757,2e-05,2.89369]
[1777038454520,42.85,78158.69,0.0,-0.97757,2e-05,2.89369]
[1777038454649,42.85,78158.69,0.0,-0.97757,2e-05,2.89369]
[1777038454794,42.85,78158.69,0.0,-0.97757,2e-05,2.89369]
[1777038455023,42.85,78158.69,0.0,-0.97757,2e-05,2.89369]
[1777038455044,42.85,78158.69,0.0,-0.97757,2e-05,2.89369]
[1777038455115,42.85,78152.79,0.0,-0.97771,2e-05,2.87885]
[1777038458028,42.85,78153.9,0.0,-0.97768,2e-05,2.88174]
[1777038458300,42.85,78153.9,0.0,-0.97768,2e-05,2.88174]
[1777038458339,42.85,78146.32,0.0,-0.97785,2e-05,2.86282]
[1777038458654,42.85,78146.32,0.0,-0.97785,2e-05,2.86282]
[1777038458685,42.85,78146.32,0.0,-0.97785,2e-05,2.86282]
[1777038458777,42.85,78146.32,0.0,-0.97785,2e-05,2.86282]
[1777038459179,42.85,78146.32,0.0,-0.97785,2e-05,2.86282]
[1777038459282,42.85,78146.32,0.0,-0.97785,2e-05,2.86282]
[1777038459263,42.85,78135.5,0.0,-0.9781,2e-05,2.83587]
[1777038459464,42.85,78135.5,0.0,-0.9781,2e-05,2.83587]
[1777038459612,42.85,78135.5,0.0,-0.9781,2e-05,2.83587]
[1777038459614,42.85,78135.5,0.0,-0.9781,2e-05,2.83587]
[1777038459753,42.85,78135.5,0.0,-0.9781,2e-05,2.83587]
[1777038459797,42.85,78131.77,0.0,-0.97818,2e-05,2.82657]
[1777038460503,42.82,78114.99,0.0,-0.97863,2e-05,2.77643]
[1777038461778,42.82,78114.99,0.0,-0.97863,2e-05,2.77643]
[1777038461790,42.82,78114.99,0.0,-0.97863,2e-05,2.77643]
[1777038461940,42.82,78114.99,0.0,-0.97863,2e-05,2.77643]
[1777038462083,42.82,78114.99,0.0,-0.97863,2e-05,2.77643]
[1777038462116,42.81,78110.19,0.0,-0.97875,2e-05,2.76311]
[1777038464272,42.81,78109.11,0.0,-0.97878,2e-05,2.76047]
[1777038465539,42.8,78103.6,0.0,-0.97892,2e-05,2.74475]
[1777038468559,42.79,78095.59,0.0,-0.97911,2e-05,2.72312]
[1777038469467,42.79,78095.59,0.0,-0.97911,2e-05,2.72312]
[1777038469570,42.79,78095.59,0.0,-0.97911,2e-05,2.72312]
[1777038469774,42.79,78095.59,0.0,-0.97911,2e-05,2.72312]
[1777038469850,42.79,78088.69,0.0,-0.97926,2e-05,2.70575]
[1777038470573,42.79,78081.75,0.0,-0.97942,2e-05,2.68839]
[1777038472271,42.79,78081.75,0.0,-0.97942,2e-05,2.68839]
[1777038472340,42.79,78075.61,0.0,-0.97956,2e-05,2.67247]
[1777038472586,42.79,78067.89,0.0,-0.97973,2e-05,2.65406]
[1777038473593,42.78,78070.37,0.0,-0.97968,2e-05,2.65941]
[1777038474601,42.78,78093.18,0.0,-0.9792,2e-05,2.7136]
[1777038475608,42.78,78088.55,0.0,-0.9793,2e-05,2.70175]
[1777038478276,42.78,78088.78,0.0,-0.9793,2e-05,2.70167]
[1777038478313,42.77,78092.76,0.0,-0.97923,2e-05,2.70998]
[1777038478629,42.77,78101.29,0.0,-0.97904,2e-05,2.73065]
[1777038479446,42.77,78101.29,0.0,-0.97904,2e-05,2.73065]
[1777038479635,42.77,78109.17,0.0,-0.97888,2e-05,2.74917]
[1777038481187,42.76,78111.4,0.0,-0.97884,2e-05,2.75316]
[1777038482271,42.76,78111.4,0.0,-0.97884,2e-05,2.75316]
[1777038482520,42.76,78110.3,0.0,-0.97887,2e-05,2.74975]
[1777038482656,42.76,78107.27,0.0,-0.97894,2e-05,2.74235]
[1777038484370,42.76,78107.27,0.0,-0.97894,2e-05,2.74235]
[1777038484371,42.76,78111.1,0.0,-0.97887,2e-05,2.75027]
[1777038484521,42.76,78111.1,0.0,-0.97887,2e-05,2.75027]
[1777038484962,42.76,78111.1,0.0,-0.97887,2e-05,2.75027]
[1777038485022,42.76,78111.1,0.0,-0.97887,2e-05,2.75027]
[1777038485026,42.76,78111.1,0.0,-0.97887,2e-05,2.75027]
[1777038485142,42.76,78111.1,0.0,-0.97887,2e-05,2.75027]
[1777038485248,42.76,78111.1,0.0,-0.97887,2e-05,2.75027]
[1777038485266,42.76,78111.1,0.0,-0.97887,2e-05,2.75027]
[1777038485342,42.75,78107.15,0.0,-0.97896,2e-05,2.73991]
[1777038485413,42.75,78107.15,0.0,-0.97896,2e-05,2.73991]
[1777038485522,42.75,78107.15,0.0,-0.97896,2e-05,2.73991]
[1777038485528,42.75,78107.15,0.0,-0.97896,2e-05,2.73991]
[1777038485629,42.75,78107.15,0.0,-0.97896,2e-05,2.73991]
[1777038485721,42.75,78107.15,0.0,-0.97896,2e-05,2.73991]
[1777038485764,42.75,78111.66,0.0,-0.97886,2e-05,2.75093]
[1777038486685,42.75,78101.45,0.0,-0.97909,2e-05,2.72532]
[1777038487694,42.75,78093.74,0.0,-0.97926,2e-05,2.70597]
[1777038488699,42.75,78094.65,0.0,-0.97925,2e-05,2.70752]
[1777038489401,42.75,78094.65,0.0,-0.97925,2e-05,2.70752]
[1777038489522,42.75,78094.65,0.0,-0.97925,2e-05,2.70752]
[1777038489775,42.75,78094.65,0.0,-0.97925,2e-05,2.70752]
[1777038489865,42.74,78101.05,0.0,-0.97912,2e-05,2.72238]
[1777038492276,42.74,78102.19,0.0,-0.9791,2e-05,2.72447]
[1777038492295,42.71,78105.15,0.0,-0.9791,2e-05,2.7243]
[1777038493631,42.71,78104.76,0.0,-0.97911,2e-05,2.72336]
[1777038493709,42.71,78104.76,0.0,-0.97911,2e-05,2.72336]
[1777038493775,42.71,78104.76,0.0,-0.97911,2e-05,2.72336]
[1777038494383,42.71,78099.81,0.0,-0.97923,2e-05,2.71004]
[1777038494873,42.71,78096.32,0.0,-0.9793,2e-05,2.7016]
[1777038495748,42.71,78100.31,0.0,-0.97922,2e-05,2.71062]
[1777038497368,42.71,78100.31,0.0,-0.97922,2e-05,2.71062]
[1777038497374,42.71,78100.31,0.0,-0.97922,2e-05,2.71062]
[1777038497515,42.7,78102.13,0.0,-0.97919,2e-05,2.71438]
[1777038497592,42.7,78102.13,0.0,-0.97919,2e-05,2.71438]
[1777038497734,42.7,78102.13,0.0,-0.97919,2e-05,2.71438]
[1777038497740,42.7,78102.13,0.0,-0.97919,2e-05,2.71438]
[1777038497773,42.7,78102.13,0.0,-0.97919,2e-05,2.71438]
[1777038498021,42.7,78102.13,0.0,-0.97919,2e-05,2.71438]
[1777038498072,42.7,78102.13,0.0,-0.97919,2e-05,2.71438]
[1777038498294,42.7,78102.13,0.0,-0.97919,2e-05,2.71438]
[1777038498341,42.7,78105.85,0.0,-0.97912,2e-05,2.72209]
[1777038498443,42.7,78105.85,0.0,-0.97912,2e-05,2.72209]
[1777038498523,42.7,78105.85,0.0,-0.97912,2e-05,2.72209]
[1777038499036,42.7,78105.85,0.0,-0.97912,2e-05,2.72209]
[1777038499118,42.7,78105.85,0.0,-0.97912,2e-05,2.72209]
[1777038499280,42.7,78105.85,0.0,-0.97912,2e-05,2.72209]
[1777038499309,42.7,78117.73,0.0,-0.97887,2e-05,2.75034]
[1777038499446,42.7,78117.73,0.0,-0.97887,2e-05,2.75034]
[1777038499527,42.7,78117.73,0.0,-0.97887,2e-05,2.75034]
[1777038499679,42.7,78117.73,0.0,-0.97887,2e-05,2.75034]
[1777038500274,42.7,78117.73,0.0,-0.97887,2e-05,2.75034]
[1777038500384,42.7,78117.73,0.0,-0.97887,2e-05,2.75034]
[1777038500375,42.67,78128.61,0.0,-0.9787,2e-05,2.76994]
[1777038500507,42.67,78128.61,0.0,-0.9787,2e-05,2.76994]
[1777038500527,42.67,78128.61,0.0,-0.9787,2e-05,2.76994]
[1777038500686,42.67,78128.61,0.0,-0.9787,2e-05,2.76994]
[1777038500772,42.67,78128.61,0.0,-0.9787,2e-05,2.76994]
[1777038501023,42.67,78128.61,0.0,-0.9787,2e-05,2.76994]
[1777038501105,42.67,78128.61,0.0,-0.9787,2e-05,2.76994]
[1777038501137,42.67,78128.61,0.0,-0.9787,2e-05,2.76994]
[1777038501273,42.67,78128.61,0.0,-0.9787,2e-05,2.76994]
[1777038501282,42.67,78128.61,0.0,-0.9787,2e-05,2.76994]
[1777038501373,42.67,78134.56,0.0,-0.97857,2e-05,2.78385]
[1777038501447,42.67,78134.56,0.0,-0.97857,2e-05,2.78385]
[1777038501522,42.67,78134.56,0.0,-0.97857,2e-05,2.78385]
[1777038501597,42.67,78134.56,0.0,-0.97857,2e-05,2.78385]
[1777038501745,42.67,78134.56,0.0,-0.97857,2e-05,2.78385]
[1777038501779,42.67,78134.56,0.0,-0.97857,2e-05,2.78385]
[1777038501905,42.67,78134.56,0.0,-0.97857,2e-05,2.78385]
[1777038502030,42.67,78134.56,0.0,-0.97857,2e-05,2.78385]
[1777038502040,42.67,78134.56,0.0,-0.97857,2e-05,2.78385]
[1777038502214,42.67,78134.56,0.0,-0.97857,2e-05,2.78385]
[1777038502275,42.67,78134.56,0.0,-0.97857,2e-05,2.78385]
[1777038502324,42.67,78134.56,0.0,-0.97857,2e-05,2.78385]
[1777038502317,42.66,78136.74,0.0,-0.97853,2e-05,2.78846]
[1777038503272,42.66,78136.74,0.0,-0.97853,2e-05,2.78846]
[1777038503366,42.66,78134.32,0.0,-0.97859,2e-05,2.7817]
[1777038503521,42.66,78134.32,0.0,-0.97859,2e-05,2.7817]
[1777038503698,42.66,78134.32,0.0,-0.97859,2e-05,2.7817]
[1777038503771,42.66,78134.32,0.0,-0.97859,2e-05,2.7817]
[1777038504020,42.66,78134.32,0.0,-0.97859,2e-05,2.7817]
[1777038504314,42.66,78134.32,0.0,-0.97859,2e-05,2.7817]
[1777038504333,42.66,78137.23,0.0,-0.97853,2e-05,2.78812]
[1777038504440,42.66,78137.23,0.0,-0.97853,2e-05,2.78812]
[1777038505156,42.66,78137.23,0.0,-0.97853,2e-05,2.78812]
[1777038505259,42.66,78137.23,0.0,-0.97853,2e-05,2.78812]
[1777038505362,42.66,78143.14,0.0,-0.9784,2e-05,2.80278]
[1777038506023,42.66,78143.14,0.0,-0.9784,2e-05,2.80278]
[1777038506183,42.66,78143.14,0.0,-0.9784,2e-05,2.80278]
[1777038506275,42.66,78143.14,0.0,-0.9784,2e-05,2.80278]
[1777038506373,42.65,78159.69,0.0,-0.97804,2e-05,2.84253]
[1777038506826,42.65,78161.57,0.0,-0.978,2e-05,2.84725]
[1777038508280,42.65,78161.57,0.0,-0.978,2e-05,2.84725]
[1777038508392,42.65,78161.57,0.0,-0.978,2e-05,2.84725]
[1777038508380,42.65,78167.85,0.0,-0.97787,2e-05,2.8613]
[1777038508521,42.65,78167.85,0.0,-0.97787,2e-05,2.8613]
[1777038508770,42.65,78167.85,0.0,-0.97787,2e-05,2.8613]
[1777038508840,42.65,78163.38,0.0,-0.97798,2e-05,2.85003]
[1777038510859,42.64,78157.91,0.0,-0.97812,2e-05,2.83448]
[1777038511864,42.61,78153.31,0.0,-0.97832,2e-05,2.81124]
[1777038512871,42.6,78152.11,0.0,-0.97836,2e-05,2.8074]
[1777038516114,42.6,78152.08,0.0,-0.97837,2e-05,2.80568]
[1777038516182,42.59,78154.67,0.0,-0.97832,2e-05,2.81131]
[1777038516902,42.59,78173.77,0.0,-0.9779,2e-05,2.85843]
[1777038517763,42.59,78173.77,0.0,-0.9779,2e-05,2.85843]
[1777038517842,42.59,78173.77,0.0,-0.9779,2e-05,2.85843]
[1777038518022,42.59,78173.77,0.0,-0.9779,2e-05,2.85843]
[1777038518228,42.59,78173.77,0.0,-0.9779,2e-05,2.85843]
[1777038518486,42.59,78173.77,0.0,-0.9779,2e-05,2.85843]
[1777038518328,42.58,78173.64,0.0,-0.97792,2e-05,2.85636]
[1777038518792,42.58,78173.64,0.0,-0.97792,2e-05,2.85636]
[1777038518919,42.58,78191.42,0.0,-0.97751,2e-05,2.90151]
[1777038519926,42.58,78195.16,0.0,-0.97743,2e-05,2.91016]
[1777038520933,42.58,78199.2,0.0,-0.97734,2e-05,2.91952]
[1777038521940,42.58,78195.49,0.0,-0.97743,2e-05,2.91006]
[1777038523954,42.57,78192.99,0.0,-0.97751,2e-05,2.90164]
[1777038524961,42.57,78186.1,0.0,-0.97768,2e-05,2.88308]
[1777038525781,42.57,78186.1,0.0,-0.97768,2e-05,2.88308]
[1777038525967,42.56,78188.14,0.0,-0.97764,2e-05,2.88729]
[1777038526976,42.56,78182.53,0.0,-0.97777,2e-05,2.87208]
[1777038528377,42.52,78173.93,0.0,-0.97807,2e-05,2.83997]
[1777038529997,42.52,78170.66,0.0,-0.97815,2e-05,2.83088]
[1777038531004,42.52,78168.94,0.0,-0.9782,2e-05,2.8257]
[1777038532017,42.51,78167.64,0.0,-0.97824,2e-05,2.82074]
[1777038533018,42.51,78163.48,0.0,-0.97834,2e-05,2.80949]
[1777038534024,42.5,78165.06,0.0,-0.97831,2e-05,2.81262]
[1777038535032,42.5,78163.89,0.0,-0.97835,2e-05,2.80888]
[1777038536299,42.5,78163.89,0.0,-0.97835,2e-05,2.80888]
[1777038536383,42.5,78163.89,0.0,-0.97835,2e-05,2.80888]
[1777038536415,42.5,78159.98,0.0,-0.97844,2e-05,2.7983]
[1777038537051,42.47,78152.87,0.0,-0.97867,2e-05,2.77275]
[1777038539065,42.46,78155.31,0.0,-0.97863,2e-05,2.77729]
[1777038541002,42.46,78155.59,0.0,-0.97863,2e-05,2.77722]
[1777038541079,42.46,78155.73,0.0,-0.97864,2e-05,2.77681]
[1777038542086,42.46,78159.58,0.0,-0.97856,2e-05,2.78561]
[1777038544075,42.43,78158.54,0.0,-0.97865,2e-05,2.77538]
[1777038544100,42.4,78158.05,0.0,-0.97873,2e-05,2.76671]
[1777038545115,42.4,78164.73,0.0,-0.97859,2e-05,2.78255]
[1777038546122,42.37,78157.88,0.0,-0.97881,2e-05,2.758]
[1777038547129,42.34,78139.14,0.0,-0.97928,2e-05,2.70493]
[1777038548136,42.32,78130.15,0.0,-0.97953,2e-05,2.67698]
[1777038549144,42.32,78127.21,0.0,-0.9796,2e-05,2.66931]
[1777038550151,42.32,78125.34,0.0,-0.97965,2e-05,2.66424]
[1777038551158,42.31,78124.02,0.0,-0.97968,2e-05,2.66051]
[1777038551635,42.31,78124.02,0.0,-0.97968,2e-05,2.66051]
[1777038551847,42.31,78124.02,0.0,-0.97968,2e-05,2.66051]
[1777038552165,42.31,78116.42,0.0,-0.97984,2e-05,2.64225]
[1777038553156,42.31,78116.42,0.0,-0.97984,2e-05,2.64225]
[1777038553296,42.31,78104.94,0.0,-0.98009,2e-05,2.61381]
[1777038554179,42.31,78093.81,0.0,-0.98033,2e-05,2.58701]
[1777038555186,42.31,78095.56,0.0,-0.9803,2e-05,2.59072]
[1777038555633,42.31,78095.56,0.0,-0.9803,2e-05,2.59072]
[1777038557200,42.29,78090.07,0.0,-0.98045,2e-05,2.57327]
[1777038558206,42.29,78084.85,0.0,-0.98056,2e-05,2.56065]
[1777038561656,42.28,78084.04,0.0,-0.98059,2e-05,2.55767]
[1777038562235,42.28,78078.16,0.0,-0.98071,2e-05,2.54359]
[1777038563242,42.28,78075.69,0.0,-0.98077,2e-05,2.53751]
[1777038565256,42.28,78069.0,0.0,-0.98091,2e-05,2.52135]
[1777038566263,42.28,78072.24,0.0,-0.98085,2e-05,2.52856]
[1777038567270,42.28,78075.2,0.0,-0.98079,2e-05,2.53513]
[1777038568277,42.28,78073.06,0.0,-0.98084,2e-05,2.52984]
[1777038569284,42.27,78074.63,0.0,-0.98081,2e-05,2.53317]
[1777038571298,42.27,78071.97,0.0,-0.98089,2e-05,2.52369]
[1777038572305,42.27,78076.61,0.0,-0.98079,2e-05,2.53416]
[1777038573312,42.27,78083.74,0.0,-0.98065,2e-05,2.55044]
[1777038574319,42.27,78078.6,0.0,-0.98076,2e-05,2.53811]
[1777038575326,42.27,78086.71,0.0,-0.9806,2e-05,2.5567]
[1777038576332,42.27,78086.84,0.0,-0.9806,2e-05,2.55664]
[1777038578347,42.26,78081.97,0.0,-0.9807,2e-05,2.54453]
[1777038579354,42.26,78083.33,0.0,-0.98068,2e-05,2.54736]
[1777038580361,42.26,78086.25,0.0,-0.98062,2e-05,2.55383]
[1777038581239,42.26,78086.25,0.0,-0.98062,2e-05,2.55383]
[1777038581271,42.26,78086.25,0.0,-0.98062,2e-05,2.55383]
[1777038581521,42.26,78086.25,0.0,-0.98062,2e-05,2.55383]
[1777038581569,42.26,78092.51,0.0,-0.98049,2e-05,2.56813]
[1777038582375,42.26,78096.84,0.0,-0.98041,2e-05,2.57792]
[1777038583382,42.26,78105.98,0.0,-0.98022,2e-05,2.59911]
[1777038584389,42.25,78114.69,0.0,-0.98004,2e-05,2.61937]
[1777038585396,42.25,78107.64,0.0,-0.98019,2e-05,2.60213]
[1777038587410,42.25,78116.08,0.0,-0.98003,2e-05,2.62131]
[1777038588417,42.25,78117.64,0.0,-0.98,2e-05,2.62456]
[1777038588769,42.25,78117.64,0.0,-0.98,2e-05,2.62456]
[1777038589424,42.25,78117.63,0.0,-0.98,2e-05,2.62406]
[1777038591438,42.24,78114.88,0.0,-0.98007,2e-05,2.61654]
[1777038592445,42.24,78101.4,0.0,-0.98035,2e-05,2.58457]
[1777038593452,42.24,78099.64,0.0,-0.98039,2e-05,2.57955]
[1777038594460,42.24,78107.26,0.0,-0.98024,2e-05,2.59715]
[1777038594786,42.24,78107.26,0.0,-0.98024,2e-05,2.59715]
[1777038595467,42.24,78112.89,0.0,-0.98012,2e-05,2.61009]
[1777038596474,42.23,78114.94,0.0,-0.98009,2e-05,2.61451]
[1777038597481,42.23,78112.04,0.0,-0.98015,2e-05,2.60715]
[1777038599338,42.23,78111.81,0.0,-0.98016,2e-05,2.60616]
[1777038599528,42.23,78111.81,0.0,-0.98016,2e-05,2.60616]
[1777038599568,42.23,78116.5,0.0,-0.98007,2e-05,2.61687]
[1777038600558,42.23,78119.57,0.0,-0.98,2e-05,2.62373]
[1777038602302,42.22,78121.25,0.0,-0.97997,2e-05,2.62727]
[1777038602573,42.22,78143.32,0.0,-0.9795,2e-05,2.68044]
[1777038603580,42.22,78131.48,0.0,-0.97976,2e-05,2.65077]
[1777038604586,42.22,78127.31,0.0,-0.97986,2e-05,2.64022]
[1777038605594,42.22,78131.39,0.0,-0.97978,2e-05,2.64953]
[1777038606419,42.22,78131.39,0.0,-0.97978,2e-05,2.64953]
[1777038606531,42.22,78131.39,0.0,-0.97978,2e-05,2.64953]
[1777038609622,42.21,78138.17,0.0,-0.97965,2e-05,2.66376]
[1777038610629,42.21,78133.78,0.0,-0.97975,2e-05,2.65263]
[1777038615665,42.2,78139.94,0.0,-0.97964,2e-05,2.66485]
[1777038617009,42.2,78139.94,0.0,-0.97964,2e-05,2.66485]
[1777038617025,42.2,78139.94,0.0,-0.97964,2e-05,2.66485]
[1777038617089,42.2,78139.94,0.0,-0.97964,2e-05,2.66485]
[1777038617211,42.2,78139.94,0.0,-0.97964,2e-05,2.66485]
[1777038617270,42.2,78139.94,0.0,-0.97964,2e-05,2.66485]
[1777038619693,42.17,78136.78,0.0,-0.97977,2e-05,2.65]
[1777038620701,42.17,78123.47,0.0,-0.98006,2e-05,2.61756]
[1777038621707,42.17,78114.67,0.0,-0.98025,2e-05,2.59615]
[1777038623213,42.13,78115.91,0.0,-0.9803,2e-05,2.59057]
[1777038624728,42.12,78118.97,0.0,-0.98027,2e-05,2.59367]
[1777038626745,42.09,78115.24,0.0,-0.98043,2e-05,2.57659]
[1777038627752,42.07,78110.15,0.0,-0.98057,2e-05,2.56076]
[1777038629084,42.07,78110.15,0.0,-0.98057,2e-05,2.56076]
[1777038629112,42.07,78110.15,0.0,-0.98057,2e-05,2.56076]
[1777038629273,42.07,78110.15,0.0,-0.98057,2e-05,2.56076]
[1777038629319,42.07,78107.67,0.0,-0.98062,2e-05,2.55423]
[1777038629766,42.07,78104.71,0.0,-0.98068,2e-05,2.54728]
[1777038630775,42.07,78120.89,0.0,-0.98035,2e-05,2.58508]
[1777038631782,42.07,78128.1,0.0,-0.98022,2e-05,2.59909]
[1777038632789,42.05,78132.12,0.0,-0.98018,2e-05,2.60445]
[1777038634627,42.03,78129.02,0.0,-0.98028,2e-05,2.59236]
[1777038634805,42.03,78124.7,0.0,-0.98037,2e-05,2.58211]
[1777038635812,42.02,78120.47,0.0,-0.9805,2e-05,2.5682]
[1777038636826,42.02,78120.47,0.0,-0.9805,2e-05,2.5682]
[1777038637026,42.02,78120.47,0.0,-0.9805,2e-05,2.5682]
[1777038637032,42.02,78120.47,0.0,-0.9805,2e-05,2.5682]
[1777038637200,42.02,78120.47,0.0,-0.9805,2e-05,2.5682]
[1777038637272,42.02,78120.47,0.0,-0.9805,2e-05,2.5682]
[1777038641046,42.01,78118.01,0.0,-0.98056,2e-05,2.56093]
[1777038641164,42.01,78118.01,0.0,-0.98056,2e-05,2.56093]
[1777038641274,42.01,78118.01,0.0,-0.98056,2e-05,2.56093]
[1777038641375,42.01,78119.44,0.0,-0.98054,2e-05,2.56359]
[1777038642987,42.01,78120.01,0.0,-0.98053,2e-05,2.56494]
[1777038643020,42.01,78120.01,0.0,-0.98053,2e-05,2.56494]
[1777038643124,42.01,78120.01,0.0,-0.98053,2e-05,2.56494]
[1777038643231,42.01,78120.01,0.0,-0.98053,2e-05,2.56494]
[1777038643275,42.01,78120.01,0.0,-0.98053,2e-05,2.56494]
[1777038643868,42.01,78125.64,0.0,-0.98042,2e-05,2.57752]
[1777038647528,41.99,78124.37,0.0,-0.98048,2e-05,2.57034]
[1777038647669,41.99,78121.77,0.0,-0.98054,2e-05,2.56347]
[1777038647773,41.99,78121.77,0.0,-0.98054,2e-05,2.56347]
[1777038647779,41.99,78121.77,0.0,-0.98054,2e-05,2.56347]
[1777038647914,41.99,78121.77,0.0,-0.98054,2e-05,2.56347]
[1777038647964,41.99,78121.77,0.0,-0.98054,2e-05,2.56347]
[1777038648024,41.99,78121.77,0.0,-0.98054,2e-05,2.56347]
[1777038648031,41.99,78121.77,0.0,-0.98054,2e-05,2.56347]
[1777038648174,41.99,78121.77,0.0,-0.98054,2e-05,2.56347]
[1777038648272,41.99,78121.77,0.0,-0.98054,2e-05,2.56347]
[1777038648275,41.99,78123.42,0.0,-0.98051,2e-05,2.567]
[1777038651933,41.98,78127.25,0.0,-0.98044,2e-05,2.57495]
[1777038652956,41.98,78113.4,0.0,-0.98073,2e-05,2.54232]
[1777038653990,41.98,78103.39,0.0,-0.98093,2e-05,2.51893]
[1777038655987,41.98,78110.27,0.0,-0.9808,2e-05,2.53405]
[1777038657166,41.98,78110.27,0.0,-0.9808,2e-05,2.53405]
[1777038657174,41.98,78110.27,0.0,-0.9808,2e-05,2.53405]
[1777038657274,41.98,78110.27,0.0,-0.9808,2e-05,2.53405]
[1777038659008,41.98,78100.39,0.0,-0.98101,2e-05,2.51012]
[1777038660025,41.98,78095.6,0.0,-0.98111,2e-05,2.49876]
[1777038661027,41.98,78089.12,0.0,-0.98124,2e-05,2.48355]
[1777038662034,41.97,78083.47,0.0,-0.98136,2e-05,2.47035]
[1777038663041,41.97,78077.47,0.0,-0.98148,2e-05,2.45642]
[1777038666062,41.97,78081.45,0.0,-0.9814,2e-05,2.46501]
[1777038668744,41.96,78083.92,0.0,-0.98137,2e-05,2.46884]
[1777038668789,41.96,78083.92,0.0,-0.98137,2e-05,2.46884]
[1777038668941,41.96,78081.53,0.0,-0.98144,2e-05,2.46146]
[1777038669058,41.96,78081.53,0.0,-0.98144,2e-05,2.46146]
[1777038669212,41.96,78081.53,0.0,-0.98144,2e-05,2.46146]
[1777038669292,41.96,78084.66,0.0,-0.98138,2e-05,2.46845]
[1777038670206,41.96,78084.66,0.0,-0.98138,2e-05,2.46845]
[1777038670214,41.96,78084.66,0.0,-0.98138,2e-05,2.46845]
[1777038670363,41.96,78084.66,0.0,-0.98138,2e-05,2.46845]
[1777038670471,41.96,78084.66,0.0,-0.98138,2e-05,2.46845]
[1777038670589,41.96,78084.66,0.0,-0.98138,2e-05,2.46845]
[1777038670682,41.96,78084.66,0.0,-0.98138,2e-05,2.46845]
[1777038670693,41.95,78082.11,0.0,-0.98144,2e-05,2.46054]
[1777038671448,41.95,78082.11,0.0,-0.98144,2e-05,2.46054]
[1777038675619,41.95,78079.96,0.0,-0.98149,2e-05,2.45511]
[1777038675670,41.95,78079.96,0.0,-0.98149,2e-05,2.45511]
[1777038675769,41.95,78079.96,0.0,-0.98149,2e-05,2.45511]
[1777038675724,41.95,78076.4,0.0,-0.98157,2e-05,2.44666]
[1777038678146,41.94,78088.01,0.0,-0.98134,2e-05,2.47292]
[1777038679153,41.94,78096.55,0.0,-0.98117,2e-05,2.4924]
[1777038680499,41.94,78096.55,0.0,-0.98117,2e-05,2.4924]
[1777038680524,41.94,78096.55,0.0,-0.98117,2e-05,2.4924]
[1777038680545,41.94,78096.55,0.0,-0.98117,2e-05,2.4924]
[1777038680773,41.94,78096.55,0.0,-0.98117,2e-05,2.4924]
[1777038680621,41.92,78102.56,0.0,-0.98109,2e-05,2.50145]
[1777038681180,41.92,78102.56,0.0,-0.98109,2e-05,2.50145]
[1777038681186,41.92,78102.56,0.0,-0.98109,2e-05,2.50145]
[1777038681274,41.92,78102.56,0.0,-0.98109,2e-05,2.50145]
[1777038681279,41.92,78103.44,0.0,-0.98107,2e-05,2.50349]
[1777038682034,41.92,78103.44,0.0,-0.98107,2e-05,2.50349]
[1777038682174,41.92,78107.74,0.0,-0.981,2e-05,2.51096]
[1777038684050,41.91,78109.21,0.0,-0.98098,2e-05,2.51411]
[1777038684276,41.91,78109.21,0.0,-0.98098,2e-05,2.51411]
[1777038684952,41.91,78108.18,0.0,-0.981,2e-05,2.51144]
[1777038685022,41.91,78108.18,0.0,-0.981,2e-05,2.51144]
[1777038685196,41.91,78106.99,0.0,-0.98103,2e-05,2.50841]
[1777038686203,41.91,78102.13,0.0,-0.98113,2e-05,2.49687]
[1777038687210,41.9,78083.41,0.0,-0.98153,2e-05,2.45144]
[1777038688220,41.9,78077.27,0.0,-0.98165,2e-05,2.43728]
[1777038689372,41.9,78077.27,0.0,-0.98165,2e-05,2.43728]
[1777038689522,41.9,78077.27,0.0,-0.98165,2e-05,2.43728]
[1777038689563,41.9,78076.55,0.0,-0.98167,2e-05,2.43538]
[1777038691442,41.9,78075.13,0.0,-0.98169,2e-05,2.43215]
[1777038691511,41.9,78075.13,0.0,-0.98169,2e-05,2.43215]
[1777038691646,41.9,78075.13,0.0,-0.98169,2e-05,2.43215]
[1777038691762,41.9,78075.13,0.0,-0.98169,2e-05,2.43215]
[1777038691777,41.9,78075.13,0.0,-0.98169,2e-05,2.43215]
[1777038691747,41.9,78078.74,0.0,-0.98164,2e-05,2.43748]
[1777038692323,41.9,78078.74,0.0,-0.98164,2e-05,2.43748]
[1777038692329,41.9,78078.74,0.0,-0.98164,2e-05,2.43748]
[1777038692522,41.9,78078.74,0.0,-0.98164,2e-05,2.43748]
[1777038692607,41.9,78080.65,0.0,-0.98161,2e-05,2.44168]
[1777038694262,41.9,78090.25,0.0,-0.98142,2e-05,2.46347]
[1777038695269,41.9,78093.67,0.0,-0.98135,2e-05,2.47115]
[1777038696758,41.9,78093.67,0.0,-0.98135,2e-05,2.47115]
[1777038696773,41.9,78093.67,0.0,-0.98135,2e-05,2.47115]
[1777038696276,41.9,78088.45,0.0,-0.98146,2e-05,2.45897]
[1777038696945,41.9,78088.45,0.0,-0.98146,2e-05,2.45897]
[1777038697022,41.9,78088.45,0.0,-0.98146,2e-05,2.45897]
[1777038697064,41.9,78088.45,0.0,-0.98146,2e-05,2.45897]
[1777038698085,41.9,78090.74,0.0,-0.98141,2e-05,2.46405]
[1777038698159,41.9,78090.74,0.0,-0.98141,2e-05,2.46405]
[1777038698278,41.9,78090.74,0.0,-0.98141,2e-05,2.46405]
[1777038698394,41.9,78090.74,0.0,-0.98141,2e-05,2.46405]
[1777038698522,41.9,78090.74,0.0,-0.98141,2e-05,2.46405]
[1777038698622,41.89,78093.74,0.0,-0.98135,2e-05,2.47057]
[1777038699504,41.89,78093.74,0.0,-0.98135,2e-05,2.47057]
[1777038699523,41.89,78093.74,0.0,-0.98135,2e-05,2.47057]
[1777038700373,41.89,78084.72,0.0,-0.98154,2e-05,2.44972]
[1777038702387,41.89,78080.3,0.0,-0.98163,2e-05,2.4393]
[1777038703200,41.89,78080.3,0.0,-0.98163,2e-05,2.4393]
[1777038703276,41.89,78080.3,0.0,-0.98163,2e-05,2.4393]
[1777038704212,41.89,78080.15,0.0,-0.98163,2e-05,2.4388]
[1777038704274,41.89,78080.15,0.0,-0.98163,2e-05,2.4388]
[1777038704531,41.89,78080.15,0.0,-0.98163,2e-05,2.4388]
[1777038704538,41.89,78080.15,0.0,-0.98163,2e-05,2.4388]
[1777038704561,41.89,78080.15,0.0,-0.98163,2e-05,2.4388]
[1777038704679,41.89,78080.15,0.0,-0.98163,2e-05,2.4388]
[1777038704777,41.89,78080.15,0.0,-0.98163,2e-05,2.4388]
[1777038704728,41.89,78079.1,0.0,-0.98166,2e-05,2.43613]
[1777038705408,41.89,78076.09,0.0,-0.98172,2e-05,2.42929]
[1777038706417,41.89,78068.66,0.0,-0.98186,2e-05,2.41233]
[1777038707522,41.89,78068.66,0.0,-0.98186,2e-05,2.41233]
[1777038707779,41.89,78068.66,0.0,-0.98186,2e-05,2.41233]
[1777038707841,41.89,78068.66,0.0,-0.98186,2e-05,2.41233]
[1777038707811,41.89,78067.03,0.0,-0.9819,2e-05,2.40843]
[1777038707954,41.89,78067.03,0.0,-0.9819,2e-05,2.40843]
[1777038708024,41.89,78067.03,0.0,-0.9819,2e-05,2.40843]
[1777038708127,41.89,78067.03,0.0,-0.9819,2e-05,2.40843]
[1777038708254,41.89,78067.03,0.0,-0.9819,2e-05,2.40843]
[1777038708270,41.89,78067.03,0.0,-0.9819,2e-05,2.40843]
[1777038708370,41.89,78067.03,0.0,-0.9819,2e-05,2.40843]
[1777038708488,41.89,78067.03,0.0,-0.9819,2e-05,2.40843]
[1777038708524,41.89,78067.03,0.0,-0.9819,2e-05,2.40843]
[1777038708901,41.89,78068.75,0.0,-0.98186,2e-05,2.41222]
[1777038708909,41.89,78068.75,0.0,-0.98186,2e-05,2.41222]
[1777038709021,41.89,78068.75,0.0,-0.98186,2e-05,2.41222]
[1777038709028,41.89,78068.75,0.0,-0.98186,2e-05,2.41222]
[1777038709150,41.89,78068.75,0.0,-0.98186,2e-05,2.41222]
[1777038709279,41.89,78068.75,0.0,-0.98186,2e-05,2.41222]
[1777038709528,41.89,78068.75,0.0,-0.98186,2e-05,2.41222]
[1777038709569,41.89,78067.65,0.0,-0.98189,2e-05,2.40974]
[1777038710447,41.89,78073.18,0.0,-0.98178,2e-05,2.42214]
[1777038711454,41.89,78068.05,0.0,-0.98188,2e-05,2.41045]
[1777038712664,41.89,78068.05,0.0,-0.98188,2e-05,2.41045]
[1777038712702,41.89,78068.05,0.0,-0.98188,2e-05,2.41045]
[1777038712812,41.89,78068.05,0.0,-0.98188,2e-05,2.41045]
[1777038712907,41.89,78070.39,0.0,-0.98184,2e-05,2.41553]
[1777038713024,41.89,78070.39,0.0,-0.98184,2e-05,2.41553]
[1777038713032,41.89,78070.39,0.0,-0.98184,2e-05,2.41553]
[1777038713144,41.89,78070.39,0.0,-0.98184,2e-05,2.41553]
[1777038713273,41.89,78070.39,0.0,-0.98184,2e-05,2.41553]
[1777038713279,41.89,78070.39,0.0,-0.98184,2e-05,2.41553]
[1777038713729,41.89,78070.39,0.0,-0.98184,2e-05,2.41553]
[1777038713756,41.89,78070.39,0.0,-0.98184,2e-05,2.41553]
[1777038713774,41.89,78070.39,0.0,-0.98184,2e-05,2.41553]
[1777038713834,41.89,78076.37,0.0,-0.98172,2e-05,2.42897]
[1777038714475,41.89,78080.84,0.0,-0.98163,2e-05,2.43913]
[1777038715519,41.89,78080.84,0.0,-0.98163,2e-05,2.43913]
[1777038715771,41.89,78080.84,0.0,-0.98163,2e-05,2.43913]
[1777038715777,41.89,78080.84,0.0,-0.98163,2e-05,2.43913]
[1777038715620,41.89,78079.76,0.0,-0.98165,2e-05,2.4364]
[1777038715949,41.89,78079.76,0.0,-0.98165,2e-05,2.4364]
[1777038716020,41.89,78079.76,0.0,-0.98165,2e-05,2.4364]
[1777038716083,41.89,78079.76,0.0,-0.98165,2e-05,2.4364]
[1777038716270,41.89,78079.76,0.0,-0.98165,2e-05,2.4364]
[1777038716431,41.89,78079.76,0.0,-0.98165,2e-05,2.4364]
[1777038716520,41.89,78079.76,0.0,-0.98165,2e-05,2.4364]
[1777038716591,41.89,78079.76,0.0,-0.98165,2e-05,2.4364]
[1777038716771,41.89,78079.76,0.0,-0.98165,2e-05,2.4364]
[1777038717020,41.89,78078.29,0.0,-0.98168,2e-05,2.43292]
[1777038717026,41.89,78078.29,0.0,-0.98168,2e-05,2.43292]
[1777038717163,41.89,78078.29,0.0,-0.98168,2e-05,2.43292]
[1777038717274,41.89,78078.29,0.0,-0.98168,2e-05,2.43292]
[1777038717811,41.89,78078.29,0.0,-0.98168,2e-05,2.43292]
[1777038717869,41.89,78080.63,0.0,-0.98164,2e-05,2.43824]
[1777038717957,41.89,78080.63,0.0,-0.98164,2e-05,2.43824]
[1777038718023,41.89,78080.63,0.0,-0.98164,2e-05,2.43824]
[1777038718503,41.88,78082.31,0.0,-0.98161,2e-05,2.44193]
[1777038719510,41.88,78086.67,0.0,-0.98152,2e-05,2.45174]
[1777038720517,41.88,78089.83,0.0,-0.98146,2e-05,2.45882]
[1777038721635,41.88,78089.83,0.0,-0.98146,2e-05,2.45882]
[1777038721672,41.88,78089.83,0.0,-0.98146,2e-05,2.45882]
[1777038721775,41.88,78089.83,0.0,-0.98146,2e-05,2.45882]
[1777038722755,41.88,78090.01,0.0,-0.98146,2e-05,2.45888]
[1777038722762,41.88,78090.01,0.0,-0.98146,2e-05,2.45888]
[1777038722771,41.88,78090.01,0.0,-0.98146,2e-05,2.45888]
[1777038722801,41.88,78086.83,0.0,-0.98154,2e-05,2.44981]
[1777038723538,41.87,78079.99,0.0,-0.98167,2e-05,2.43404]
[1777038724291,41.87,78079.99,0.0,-0.98167,2e-05,2.43404]
[1777038724544,41.87,78086.12,0.0,-0.98155,2e-05,2.44787]
[1777038725552,41.87,78107.64,0.0,-0.98112,2e-05,2.49741]
[1777038726559,41.87,78103.9,0.0,-0.9812,2e-05,2.48832]
[1777038727913,41.87,78104.76,0.0,-0.98118,2e-05,2.49008]
[1777038727965,41.87,78104.76,0.0,-0.98118,2e-05,2.49008]
[1777038728022,41.87,78104.76,0.0,-0.98118,2e-05,2.49008]
[1777038728574,41.87,78103.83,0.0,-0.98121,2e-05,2.48769]
[1777038733609,41.87,78098.64,0.0,-0.98132,2e-05,2.47457]
[1777038735623,41.86,78101.43,0.0,-0.98127,2e-05,2.48059]
[1777038736153,41.86,78101.43,0.0,-0.98127,2e-05,2.48059]
[1777038736269,41.86,78101.43,0.0,-0.98127,2e-05,2.48059]
[1777038736379,41.86,78101.43,0.0,-0.98127,2e-05,2.48059]
[1777038736494,41.86,78101.43,0.0,-0.98127,2e-05,2.48059]
[1777038736523,41.86,78101.43,0.0,-0.98127,2e-05,2.48059]
[1777038736630,41.86,78100.82,0.0,-0.98128,2e-05,2.47897]
[1777038737637,41.86,78098.17,0.0,-0.98134,2e-05,2.47264]
[1777038739651,41.86,78094.81,0.0,-0.98141,2e-05,2.46451]
[1777038741411,41.86,78092.76,0.0,-0.98145,2e-05,2.45961]
[1777038741416,41.86,78092.76,0.0,-0.98145,2e-05,2.45961]
[1777038741523,41.86,78092.76,0.0,-0.98145,2e-05,2.45961]
[1777038741526,41.86,78092.76,0.0,-0.98145,2e-05,2.45961]
[1777038741769,41.86,78092.76,0.0,-0.98145,2e-05,2.45961]
[1777038741870,41.86,78093.88,0.0,-0.98143,2e-05,2.462]
[1777038742672,41.86,78097.57,0.0,-0.98136,2e-05,2.47029]
[1777038743679,41.86,78100.55,0.0,-0.9813,2e-05,2.47696]
[1777038745684,41.86,78101.26,0.0,-0.98129,2e-05,2.47838]
[1777038745756,41.86,78101.26,0.0,-0.98129,2e-05,2.47838]
[1777038745770,41.86,78101.26,0.0,-0.98129,2e-05,2.47838]
[1777038745857,41.86,78100.16,0.0,-0.98131,2e-05,2.47563]
[1777038748713,41.85,78095.12,0.0,-0.98142,2e-05,2.46343]
[1777038750274,41.85,78094.09,0.0,-0.98144,2e-05,2.46088]
[1777038750413,41.85,78094.09,0.0,-0.98144,2e-05,2.46088]
[1777038750519,41.85,78094.09,0.0,-0.98144,2e-05,2.46088]
[1777038750730,41.85,78094.93,0.0,-0.98143,2e-05,2.46262]
[1777038755134,41.85,78091.74,0.0,-0.98151,2e-05,2.45196]
[1777038755270,41.85,78091.74,0.0,-0.98151,2e-05,2.45196]
[1777038755447,41.85,78091.74,0.0,-0.98151,2e-05,2.45196]
[1777038755519,41.85,78091.74,0.0,-0.98151,2e-05,2.45196]
[1777038755765,41.84,78090.96,0.0,-0.98155,2e-05,2.4485]
[1777038756773,41.84,78093.68,0.0,-0.98149,2e-05,2.45457]
[1777038757780,41.84,78097.41,0.0,-0.98142,2e-05,2.46295]
[1777038758412,41.84,78097.41,0.0,-0.98142,2e-05,2.46295]
[1777038758454,41.84,78097.41,0.0,-0.98142,2e-05,2.46295]
[1777038758520,41.84,78097.41,0.0,-0.98142,2e-05,2.46295]
[1777038758575,41.84,78097.41,0.0,-0.98142,2e-05,2.46295]
[1777038758692,41.84,78097.41,0.0,-0.98142,2e-05,2.46295]
[1777038758773,41.84,78097.41,0.0,-0.98142,2e-05,2.46295]
[1777038758790,41.84,78105.4,0.0,-0.98126,2e-05,2.48116]
[1777038758972,41.84,78105.4,0.0,-0.98126,2e-05,2.48116]
[1777038759797,41.84,78114.54,0.0,-0.98108,2e-05,2.50212]
[1777038760804,41.84,78115.09,0.0,-0.98107,2e-05,2.50315]
[1777038761524,41.84,78115.09,0.0,-0.98107,2e-05,2.50315]
[1777038761811,41.84,78115.07,0.0,-0.98107,2e-05,2.50285]
[1777038763515,41.84,78116.28,0.0,-0.98105,2e-05,2.50541]
[1777038763768,41.84,78116.28,0.0,-0.98105,2e-05,2.50541]
[1777038765492,41.84,78114.48,0.0,-0.98109,2e-05,2.5007]
[1777038765523,41.84,78114.48,0.0,-0.98109,2e-05,2.5007]
[1777038765839,41.84,78112.92,0.0,-0.98112,2e-05,2.49684]
[1777038766548,41.84,78112.92,0.0,-0.98112,2e-05,2.49684]
[1777038767153,41.83,78112.48,0.0,-0.98113,2e-05,2.49557]
[1777038767270,41.83,78112.48,0.0,-0.98113,2e-05,2.49557]
[1777038767409,41.83,78112.48,0.0,-0.98113,2e-05,2.49557]
[1777038767853,41.83,78109.3,0.0,-0.9812,2e-05,2.48797]
[1777038769522,41.83,78110.99,0.0,-0.98117,2e-05,2.49166]
[1777038769770,41.83,78110.99,0.0,-0.98117,2e-05,2.49166]
[1777038769852,41.83,78110.99,0.0,-0.98117,2e-05,2.49166]
[1777038769867,41.83,78109.98,0.0,-0.98119,2e-05,2.48909]
[1777038769966,41.83,78109.98,0.0,-0.98119,2e-05,2.48909]
[1777038770021,41.83,78109.98,0.0,-0.98119,2e-05,2.48909]
[1777038770133,41.83,78109.98,0.0,-0.98119,2e-05,2.48909]
[1777038770285,41.83,78109.98,0.0,-0.98119,2e-05,2.48909]
[1777038770476,41.83,78109.98,0.0,-0.98119,2e-05,2.48909]
[1777038770521,41.83,78109.98,0.0,-0.98119,2e-05,2.48909]
[1777038770642,41.83,78109.98,0.0,-0.98119,2e-05,2.48909]
[1777038770768,41.83,78109.98,0.0,-0.98119,2e-05,2.48909]
[1777038771041,41.83,78109.98,0.0,-0.98119,2e-05,2.48909]
[1777038770881,41.82,78099.02,0.0,-0.98143,2e-05,2.46159]
[1777038771520,41.82,78099.02,0.0,-0.98143,2e-05,2.46159]
[1777038771773,41.82,78099.02,0.0,-0.98143,2e-05,2.46159]
[1777038771775,41.82,78099.02,0.0,-0.98143,2e-05,2.46159]
[1777038771870,41.82,78099.02,0.0,-0.98143,2e-05,2.46159]
[1777038772025,41.82,78099.02,0.0,-0.98143,2e-05,2.46159]
[1777038771886,41.82,78085.48,0.0,-0.98172,2e-05,2.42891]
[1777038772270,41.82,78085.48,0.0,-0.98172,2e-05,2.42891]
[1777038772789,41.82,78085.48,0.0,-0.98172,2e-05,2.42891]
[1777038773023,41.82,78085.48,0.0,-0.98172,2e-05,2.42891]
[1777038772893,41.82,78083.73,0.0,-0.98175,2e-05,2.42481]
[1777038773271,41.82,78083.73,0.0,-0.98175,2e-05,2.42481]
[1777038773371,41.82,78083.73,0.0,-0.98175,2e-05,2.42481]
[1777038773481,41.82,78083.73,0.0,-0.98175,2e-05,2.42481]
[1777038773523,41.82,78083.73,0.0,-0.98175,2e-05,2.42481]
[1777038773769,41.82,78083.73,0.0,-0.98175,2e-05,2.42481]
[1777038773865,41.82,78083.73,0.0,-0.98175,2e-05,2.42481]
[1777038774024,41.82,78083.73,0.0,-0.98175,2e-05,2.42481]
[1777038773900,41.82,78079.15,0.0,-0.98184,2e-05,2.41431]
[1777038774269,41.82,78079.15,0.0,-0.98184,2e-05,2.41431]
[1777038774394,41.82,78079.15,0.0,-0.98184,2e-05,2.41431]
[1777038774527,41.82,78079.15,0.0,-0.98184,2e-05,2.41431]
[1777038774688,41.82,78079.15,0.0,-0.98184,2e-05,2.41431]
[1777038774806,41.82,78079.15,0.0,-0.98184,2e-05,2.41431]
[1777038774907,41.82,78075.22,0.0,-0.98192,2e-05,2.40533]
[1777038775273,41.82,78075.22,0.0,-0.98192,2e-05,2.40533]
[1777038775520,41.82,78075.22,0.0,-0.98192,2e-05,2.40533]
[1777038775645,41.82,78075.22,0.0,-0.98192,2e-05,2.40533]
[1777038775763,41.82,78075.22,0.0,-0.98192,2e-05,2.40533]
[1777038775771,41.82,78075.22,0.0,-0.98192,2e-05,2.40533]
[1777038775923,41.82,78075.22,0.0,-0.98192,2e-05,2.40533]
[1777038776617,41.81,78074.43,0.0,-0.98194,2e-05,2.40347]
[1777038776775,41.81,78074.43,0.0,-0.98194,2e-05,2.40347]
[1777038778935,41.81,78076.93,0.0,-0.98189,2e-05,2.40889]
[1777038780949,41.81,78080.09,0.0,-0.98183,2e-05,2.41586]
[1777038783970,41.81,78073.31,0.0,-0.98197,2e-05,2.40023]
[1777038784977,41.81,78061.98,0.0,-0.98219,2e-05,2.37402]
[1777038785984,41.81,78059.5,0.0,-0.98224,2e-05,2.36845]
[1777038787998,41.81,78056.67,0.0,-0.9823,2e-05,2.3621]
[1777038791019,41.81,78051.21,0.0,-0.9824,2e-05,2.34994]
[1777038792271,41.81,78053.09,0.0,-0.98237,2e-05,2.35412]
[1777038792367,41.81,78053.09,0.0,-0.98237,2e-05,2.35412]
[1777038793033,41.81,78060.57,0.0,-0.98222,2e-05,2.37077]
[1777038793286,41.81,78060.57,0.0,-0.98222,2e-05,2.37077]
[1777038794040,41.81,78059.49,0.0,-0.98224,2e-05,2.36834]
[1777038797061,41.81,78053.75,0.0,-0.98235,2e-05,2.35549]
[1777038800082,41.81,78055.77,0.0,-0.98232,2e-05,2.35997]
[1777038802096,41.81,78053.25,0.0,-0.98236,2e-05,2.35435]
[1777038803102,41.81,78051.04,0.0,-0.98241,2e-05,2.34945]
[1777038808138,41.81,78051.8,0.0,-0.98239,2e-05,2.35123]
[1777038811164,41.81,78053.69,0.0,-0.98237,2e-05,2.35292]
[1777038812171,41.81,78051.53,0.0,-0.98241,2e-05,2.34824]
[1777038813178,41.81,78048.48,0.0,-0.98247,2e-05,2.34151]
[1777038816201,41.81,78052.27,0.0,-0.9824,2e-05,2.35001]
[1777038820228,41.81,78060.36,0.0,-0.98224,2e-05,2.3681]
[1777038821235,41.81,78057.32,0.0,-0.9823,2e-05,2.36126]
[1777038822242,41.81,78054.9,0.0,-0.98235,2e-05,2.35589]
[1777038825263,41.81,78064.39,0.0,-0.98216,2e-05,2.37743]
[1777038826270,41.81,78062.66,0.0,-0.98219,2e-05,2.37354]
[1777038827277,41.81,78060.55,0.0,-0.98224,2e-05,2.36881]
[1777038828284,41.81,78063.9,0.0,-0.98217,2e-05,2.37628]
[1777038829292,41.81,78065.95,0.0,-0.98213,2e-05,2.38085]
[1777038831304,41.81,78061.58,0.0,-0.98222,2e-05,2.37102]
[1777038832313,41.81,78059.0,0.0,-0.98227,2e-05,2.36525]
[1777038834326,41.81,78053.45,0.0,-0.98237,2e-05,2.35289]
[1777038835333,41.81,78048.03,0.0,-0.98248,2e-05,2.3409]
[1777038836339,41.81,78051.41,0.0,-0.98241,2e-05,2.34841]
[1777038841376,41.81,78050.49,0.0,-0.98243,2e-05,2.34645]
[1777038843389,41.81,78048.03,0.0,-0.98248,2e-05,2.34104]
[1777038848424,41.81,78043.58,0.0,-0.98256,2e-05,2.33135]
[1777038849431,41.81,78038.45,0.0,-0.98266,2e-05,2.32011]
[1777038850438,41.81,78031.8,0.0,-0.98278,2e-05,2.30561]
[1777038851445,41.81,78027.27,0.0,-0.98287,2e-05,2.29582]
[1777038852452,41.81,78025.08,0.0,-0.98291,2e-05,2.29116]
[1777038854466,41.81,78032.76,0.0,-0.98276,2e-05,2.30814]
[1777038855473,41.81,78032.82,0.0,-0.98276,2e-05,2.30836]
[1777038857487,41.82,78029.97,0.0,-0.98281,2e-05,2.30231]
[1777038859802,41.82,78027.18,0.0,-0.98286,2e-05,2.29653]
[1777038861516,41.82,78023.5,0.0,-0.98293,2e-05,2.28863]
[1777038864538,41.82,78025.62,0.0,-0.98289,2e-05,2.29359]
[1777038865545,41.82,78022.66,0.0,-0.98294,2e-05,2.28728]
[1777038868566,41.82,78026.01,0.0,-0.98287,2e-05,2.29491]
[1777038870580,41.82,78023.12,0.0,-0.98293,2e-05,2.28884]
[1777038875617,41.82,78022.31,0.0,-0.98295,2e-05,2.28514]
[1777038876624,41.82,78015.52,0.0,-0.98308,2e-05,2.27056]
[1777038877631,41.82,78012.75,0.0,-0.98313,2e-05,2.2647]
[1777038878639,41.82,78020.55,0.0,-0.98298,2e-05,2.2817]
[1777038879646,41.83,78017.66,0.0,-0.98304,2e-05,2.27559]
[1777038880653,41.83,78016.72,0.0,-0.98305,2e-05,2.27368]
[1777038882667,41.83,78020.91,0.0,-0.98297,2e-05,2.28302]
[1777038885688,41.83,78035.63,0.0,-0.98269,2e-05,2.31549]
[1777038886695,41.83,78030.94,0.0,-0.98278,2e-05,2.30534]
[1777038887702,41.83,78023.77,0.0,-0.98291,2e-05,2.28978]
[1777038888709,41.83,78020.32,0.0,-0.98298,2e-05,2.28237]
[1777038889716,41.83,78017.01,0.0,-0.98304,2e-05,2.27531]
[1777038891730,41.83,78015.01,0.0,-0.98307,2e-05,2.27123]
[1777038892737,41.83,78020.49,0.0,-0.98297,2e-05,2.28337]
[1777038893744,41.83,78023.42,0.0,-0.98291,2e-05,2.28973]
[1777038894751,41.83,78025.17,0.0,-0.98288,2e-05,2.29375]
[1777038896765,41.83,78018.59,0.0,-0.983,2e-05,2.27967]
[1777038897772,41.83,78015.45,0.0,-0.98306,2e-05,2.273]
[1777038899785,41.84,78024.61,0.0,-0.98289,2e-05,2.29312]
[1777038900793,41.84,78028.26,0.0,-0.98282,2e-05,2.30107]
[1777038901801,41.84,78023.49,0.0,-0.9829,2e-05,2.29087]
[1777038903813,41.84,78035.35,0.0,-0.98268,2e-05,2.31697]
[1777038904821,41.84,78035.06,0.0,-0.98268,2e-05,2.31639]
[1777038907842,41.84,78030.75,0.0,-0.98276,2e-05,2.30715]
[1777038908849,41.84,78027.47,0.0,-0.98283,2e-05,2.30007]
[1777038910863,41.84,78030.34,0.0,-0.98277,2e-05,2.30652]
[1777038911870,41.84,78023.31,0.0,-0.9829,2e-05,2.29128]
[1777038912877,41.84,78020.95,0.0,-0.98294,2e-05,2.28626]
[1777038913884,41.84,78010.67,0.0,-0.98314,2e-05,2.26403]
[1777038914891,41.84,78006.37,0.0,-0.98321,2e-05,2.25505]
[1777038915898,41.84,78010.05,0.0,-0.98314,2e-05,2.26313]
[1777038916914,41.84,77999.95,0.0,-0.98333,2e-05,2.24147]
[1777038917922,41.84,77995.78,0.0,-0.9834,2e-05,2.23291]
[1777038919937,41.84,77988.71,0.0,-0.98353,2e-05,2.21829]
[1777038920731,41.84,77988.71,0.0,-0.98353,2e-05,2.21829]
[1777038920946,41.84,77982.35,0.0,-0.98364,2e-05,2.20484]
[1777038921953,41.85,77987.35,0.0,-0.98355,2e-05,2.21564]
[1777038924286,41.85,77987.47,0.0,-0.98354,2e-05,2.21662]
[1777038924320,41.85,77987.47,0.0,-0.98354,2e-05,2.21662]
[1777038924974,41.85,77993.84,0.0,-0.98342,2e-05,2.23039]
[1777038925725,41.85,77993.84,0.0,-0.98342,2e-05,2.23039]
[1777038927995,41.85,78004.63,0.0,-0.98322,2e-05,2.25408]
[1777038929001,41.85,78005.26,0.0,-0.98321,2e-05,2.25561]
[1777038931016,41.85,78001.8,0.0,-0.98329,2e-05,2.24606]
[1777038932023,41.85,77996.19,0.0,-0.98339,2e-05,2.23426]
[1777038933030,41.86,77991.22,0.0,-0.98348,2e-05,2.2239]
[1777038934044,41.86,77985.56,0.0,-0.98358,2e-05,2.21213]
[1777038935049,41.86,77975.87,0.0,-0.98375,2e-05,2.19196]
[1777038936056,41.86,77970.59,0.0,-0.98384,2e-05,2.18117]
[1777038937068,41.86,77959.96,0.0,-0.98403,2e-05,2.15932]
[1777038938074,41.86,77959.6,0.0,-0.98403,2e-05,2.15891]
[1777038939081,41.86,77956.65,0.0,-0.98408,2e-05,2.15313]
[1777038944116,41.87,77956.9,0.0,-0.98406,2e-05,2.15538]
[1777038946130,41.87,77961.4,0.0,-0.98397,2e-05,2.16541]
[1777038947136,41.87,77966.07,0.0,-0.98389,2e-05,2.17547]
[1777038948144,41.88,77962.71,0.0,-0.98395,2e-05,2.16877]
[1777038953179,41.88,77960.74,0.0,-0.98397,2e-05,2.16629]
[1777038955193,41.88,77957.98,0.0,-0.98401,2e-05,2.16121]
[1777038956200,41.89,77954.08,0.0,-0.98408,2e-05,2.15346]
[1777038957207,41.89,77948.67,0.0,-0.98417,2e-05,2.14263]
[1777038958214,41.89,77951.85,0.0,-0.98411,2e-05,2.14956]
[1777038959221,41.89,77954.32,0.0,-0.98406,2e-05,2.15503]
[1777038960228,41.89,77961.69,0.0,-0.98393,2e-05,2.17068]
[1777038961235,41.89,77966.08,0.0,-0.98385,2e-05,2.18016]
[1777038962243,41.89,77976.79,0.0,-0.98365,2e-05,2.20293]
[1777038963249,41.9,77981.31,0.0,-0.98357,2e-05,2.21274]
[1777038965263,41.9,77984.37,0.0,-0.98351,2e-05,2.21972]
[1777038966270,41.9,77987.34,0.0,-0.98345,2e-05,2.22626]
[1777038967277,41.9,77989.5,0.0,-0.98341,2e-05,2.23108]
[1777038968285,41.9,77982.03,0.0,-0.98355,2e-05,2.21545]
[1777038969292,41.9,77973.52,0.0,-0.9837,2e-05,2.19775]
[1777038970299,41.9,77960.48,0.0,-0.98393,2e-05,2.17074]
[1777038971306,41.9,77959.35,0.0,-0.98395,2e-05,2.16871]
[1777038973320,41.91,77961.68,0.0,-0.9839,2e-05,2.1742]
[1777038975334,41.91,77959.34,0.0,-0.98394,2e-05,2.16996]
[1777038977348,41.91,77952.37,0.0,-0.98405,2e-05,2.15613]
[1777038978355,41.91,77955.88,0.0,-0.98399,2e-05,2.16376]
[1777038979361,41.92,77944.5,0.0,-0.98419,2e-05,2.14055]
[1777038980379,41.92,77945.79,0.0,-0.98416,2e-05,2.14358]
[1777038981376,41.92,77961.71,0.0,-0.98388,2e-05,2.17697]
[1777038982383,41.92,77949.42,0.0,-0.98409,2e-05,2.15175]
[1777038983391,41.92,77948.32,0.0,-0.98411,2e-05,2.14983]
[1777038986412,41.93,77945.85,0.0,-0.98414,2e-05,2.14579]
[1777038987419,41.93,77950.08,0.0,-0.98406,2e-05,2.1549]
[1777038988426,41.93,77956.94,0.0,-0.98394,2e-05,2.16948]
[1777038990500,41.93,77960.66,0.0,-0.98387,2e-05,2.17788]
[1777038993468,41.93,77955.39,0.0,-0.98397,2e-05,2.16542]
[1777038994475,41.94,77957.38,0.0,-0.98393,2e-05,2.16989]
[1777038996490,41.94,77954.91,0.0,-0.98397,2e-05,2.16539]
[1777039000521,41.94,77948.63,0.0,-0.98407,2e-05,2.15369]
[1777039001528,41.95,77946.1,0.0,-0.98411,2e-05,2.14881]
[1777039003542,41.95,77942.94,0.0,-0.98416,2e-05,2.14301]
[1777039004549,41.95,77941.05,0.0,-0.98419,2e-05,2.13948]
[1777039005555,41.95,77932.54,0.0,-0.98434,2e-05,2.1224]
[1777039006563,41.95,77932.27,0.0,-0.98434,2e-05,2.12225]
[1777039007570,41.96,77934.34,0.0,-0.9843,2e-05,2.12688]
[1777039008577,41.96,77936.93,0.0,-0.98425,2e-05,2.13257]
[1777039009583,41.96,77949.79,0.0,-0.98402,2e-05,2.15947]
[1777039010591,41.96,77949.49,0.0,-0.98402,2e-05,2.15918]
[1777039015627,41.97,77975.41,0.0,-0.98354,2e-05,2.21507]
[1777039016633,41.97,77981.54,0.0,-0.98343,2e-05,2.2283]
[1777039017640,41.97,77979.17,0.0,-0.98347,2e-05,2.22349]
[1777039018647,41.97,77976.73,0.0,-0.98351,2e-05,2.21856]
[1777039019654,41.97,77986.62,0.0,-0.98333,2e-05,2.2398]
[1777039020661,41.97,78000.24,0.0,-0.98308,2e-05,2.26918]
[1777039021668,41.97,78018.61,0.0,-0.98274,2e-05,2.30914]
[1777039022675,41.97,78032.4,0.0,-0.98247,2e-05,2.33947]
[1777039023592,41.97,78032.4,0.0,-0.98247,2e-05,2.33947]
[1777039023688,41.97,78039.9,0.0,-0.98233,2e-05,2.35608]
[1777039024704,41.97,78043.37,0.0,-0.98226,2e-05,2.36379]
[1777039026725,41.97,78074.23,0.0,-0.98166,2e-05,2.43309]
[1777039027307,41.97,78074.23,0.0,-0.98166,2e-05,2.43309]
[1777039027646,41.97,78074.23,0.0,-0.98166,2e-05,2.43309]
[1777039027751,41.97,78090.02,0.0,-0.98135,2e-05,2.4684]
[1777039028450,41.97,78090.02,0.0,-0.98135,2e-05,2.4684]
[1777039028756,41.97,78083.92,0.0,-0.98148,2e-05,2.4533]
[1777039029914,41.96,78085.4,0.0,-0.98147,2e-05,2.45495]
[1777039032938,41.95,78081.39,0.0,-0.98156,2e-05,2.44404]
[1777039033945,41.95,78072.41,0.0,-0.98174,2e-05,2.42349]
[1777039035111,41.95,78065.22,0.0,-0.98189,2e-05,2.40712]
[1777039035576,41.95,78065.22,0.0,-0.98189,2e-05,2.40712]
[1777039035783,41.95,78065.22,0.0,-0.98189,2e-05,2.40712]
[1777039035972,41.95,78077.86,0.0,-0.98164,2e-05,2.43563]
[1777039036982,41.95,78073.73,0.0,-0.98172,2e-05,2.42618]
[1777039037989,41.95,78069.41,0.0,-0.98181,2e-05,2.41628]
[1777039038995,41.95,78067.16,0.0,-0.98185,2e-05,2.4111]
[1777039043025,41.95,78063.16,0.0,-0.98193,2e-05,2.40175]
[1777039044033,41.95,78065.19,0.0,-0.98189,2e-05,2.40624]
[1777039044300,41.95,78065.19,0.0,-0.98189,2e-05,2.40624]
[1777039044396,41.95,78065.19,0.0,-0.98189,2e-05,2.40624]
[1777039044520,41.95,78065.19,0.0,-0.98189,2e-05,2.40624]
[1777039046047,41.95,78067.24,0.0,-0.98186,2e-05,2.41071]
[1777039047330,41.95,78066.45,0.0,-0.98187,2e-05,2.40885]
[1777039048063,41.95,78071.88,0.0,-0.98177,2e-05,2.42102]
[1777039049070,41.95,78063.46,0.0,-0.98193,2e-05,2.40194]
[1777039050077,41.95,78071.95,0.0,-0.98177,2e-05,2.42099]
[1777039051084,41.95,78079.31,0.0,-0.98164,2e-05,2.43488]
[1777039052092,41.94,78073.58,0.0,-0.98176,2e-05,2.42175]
[1777039052615,41.94,78073.58,0.0,-0.98176,2e-05,2.42175]
[1777039053099,41.94,78067.57,0.0,-0.98188,2e-05,2.40807]
[1777039057050,41.94,78066.67,0.0,-0.98189,2e-05,2.40579]
[1777039057092,41.94,78066.67,0.0,-0.98189,2e-05,2.40579]
[1777039057199,41.94,78066.67,0.0,-0.98189,2e-05,2.40579]
[1777039057274,41.94,78068.35,0.0,-0.98186,2e-05,2.40949]
[1777039061167,41.94,78055.9,0.0,-0.98211,2e-05,2.3812]
[1777039062174,41.94,78051.62,0.0,-0.98219,2e-05,2.37161]
[1777039064188,41.94,78056.36,0.0,-0.9821,2e-05,2.38214]
[1777039066124,41.94,78057.35,0.0,-0.98208,2e-05,2.38431]
[1777039066271,41.94,78055.98,0.0,-0.98211,2e-05,2.3812]
[1777039066280,41.94,78055.98,0.0,-0.98211,2e-05,2.3812]
[1777039066415,41.94,78055.98,0.0,-0.98211,2e-05,2.3812]
[1777039066522,41.94,78055.98,0.0,-0.98211,2e-05,2.3812]
[1777039067234,41.94,78059.98,0.0,-0.98203,2e-05,2.39012]
[1777039068241,41.94,78074.62,0.0,-0.98174,2e-05,2.42305]
[1777039069248,41.94,78087.21,0.0,-0.9815,2e-05,2.45159]
[1777039070255,41.94,78097.5,0.0,-0.98129,2e-05,2.47503]
[1777039071262,41.94,78098.26,0.0,-0.98128,2e-05,2.47659]
[1777039073526,41.94,78098.23,0.0,-0.98128,2e-05,2.47632]
[1777039073570,41.94,78098.23,0.0,-0.98128,2e-05,2.47632]
[1777039073677,41.94,78098.23,0.0,-0.98128,2e-05,2.47632]
[1777039073780,41.94,78098.23,0.0,-0.98128,2e-05,2.47632]
[1777039076649,41.94,78097.62,0.0,-0.9813,2e-05,2.47434]
[1777039079318,41.93,78093.34,0.0,-0.98139,2e-05,2.46375]
[1777039081332,41.93,78098.18,0.0,-0.98129,2e-05,2.47454]
[1777039083777,41.93,78096.94,0.0,-0.98132,2e-05,2.47149]
[1777039084023,41.93,78096.94,0.0,-0.98132,2e-05,2.47149]
[1777039084091,41.93,78096.94,0.0,-0.98132,2e-05,2.47149]
[1777039084210,41.93,78096.94,0.0,-0.98132,2e-05,2.47149]
[1777039084269,41.93,78096.94,0.0,-0.98132,2e-05,2.47149]
[1777039084099,41.93,78091.6,0.0,-0.98143,2e-05,2.45889]
[1777039084762,41.93,78091.6,0.0,-0.98143,2e-05,2.45889]
[1777039084896,41.93,78091.6,0.0,-0.98143,2e-05,2.45889]
[1777039085020,41.93,78091.6,0.0,-0.98143,2e-05,2.45889]
[1777039085036,41.93,78091.6,0.0,-0.98143,2e-05,2.45889]
[1777039085207,41.93,78091.6,0.0,-0.98143,2e-05,2.45889]
[1777039085249,41.93,78091.6,0.0,-0.98143,2e-05,2.45889]
[1777039085271,41.93,78091.6,0.0,-0.98143,2e-05,2.45889]
[1777039085237,41.93,78095.08,0.0,-0.98136,2e-05,2.4667]
[1777039085780,41.93,78095.08,0.0,-0.98136,2e-05,2.4667]
[1777039085921,41.93,78095.08,0.0,-0.98136,2e-05,2.4667]
[1777039086024,41.93,78095.08,0.0,-0.98136,2e-05,2.4667]
[1777039086125,41.93,78100.91,0.0,-0.98125,2e-05,2.48012]
[1777039086370,41.93,78122.37,0.0,-0.98081,2e-05,2.52978]
[1777039087967,41.93,78122.37,0.0,-0.98081,2e-05,2.52978]
[1777039088022,41.93,78122.37,0.0,-0.98081,2e-05,2.52978]
[1777039088270,41.93,78122.37,0.0,-0.98081,2e-05,2.52978]
[1777039088056,41.93,78124.38,0.0,-0.98077,2e-05,2.53421]
[1777039088465,41.93,78124.38,0.0,-0.98077,2e-05,2.53421]
[1777039088772,41.93,78124.38,0.0,-0.98077,2e-05,2.53421]
[1777039089019,41.93,78124.38,0.0,-0.98077,2e-05,2.53421]
[1777039089065,41.93,78124.38,0.0,-0.98077,2e-05,2.53421]
[1777039089181,41.93,78124.38,0.0,-0.98077,2e-05,2.53421]
[1777039089282,41.92,78127.02,0.0,-0.98072,2e-05,2.53982]
[1777039089290,41.92,78127.02,0.0,-0.98072,2e-05,2.53982]
[1777039089365,41.92,78127.02,0.0,-0.98072,2e-05,2.53982]
[1777039089774,41.92,78127.02,0.0,-0.98072,2e-05,2.53982]
[1777039090015,41.92,78127.02,0.0,-0.98072,2e-05,2.53982]
[1777039090022,41.92,78127.02,0.0,-0.98072,2e-05,2.53982]
[1777039090116,41.92,78125.88,0.0,-0.98075,2e-05,2.53685]
[1777039090398,41.92,78131.81,0.0,-0.98062,2e-05,2.55079]
[1777039092196,41.92,78131.81,0.0,-0.98062,2e-05,2.55079]
[1777039092272,41.92,78131.81,0.0,-0.98062,2e-05,2.55079]
[1777039092279,41.92,78131.81,0.0,-0.98062,2e-05,2.55079]
[1777039091404,41.92,78127.06,0.0,-0.98073,2e-05,2.5393]
[1777039092415,41.92,78127.06,0.0,-0.98073,2e-05,2.5393]
[1777039092527,41.92,78127.06,0.0,-0.98073,2e-05,2.5393]
[1777039093755,41.92,78127.1,0.0,-0.98073,2e-05,2.5391]
[1777039093799,41.92,78125.87,0.0,-0.98076,2e-05,2.53592]
[1777039094427,41.92,78096.71,0.0,-0.98135,2e-05,2.46793]
[1777039095437,41.92,78098.75,0.0,-0.98131,2e-05,2.47244]
[1777039096442,41.92,78119.73,0.0,-0.98089,2e-05,2.5209]
[1777039097550,41.92,78119.73,0.0,-0.98089,2e-05,2.5209]
[1777039097782,41.92,78113.59,0.0,-0.98102,2e-05,2.50633]
[1777039098456,41.92,78111.47,0.0,-0.98106,2e-05,2.50116]
[1777039100545,41.91,78110.34,0.0,-0.98109,2e-05,2.49831]
[1777039100626,41.91,78110.34,0.0,-0.98109,2e-05,2.49831]
[1777039100755,41.91,78110.34,0.0,-0.98109,2e-05,2.49831]
[1777039100771,41.91,78110.34,0.0,-0.98109,2e-05,2.49831]
[1777039103781,41.91,78111.54,0.0,-0.98107,2e-05,2.50042]
[1777039103881,41.91,78109.26,0.0,-0.98112,2e-05,2.4949]
[1777039105506,41.91,78104.79,0.0,-0.98121,2e-05,2.48412]
[1777039106796,41.91,78099.99,0.0,-0.98131,2e-05,2.47285]
[1777039107520,41.91,78097.62,0.0,-0.98136,2e-05,2.46721]
[1777039110541,41.91,78105.03,0.0,-0.98121,2e-05,2.48376]
[1777039111548,41.91,78109.84,0.0,-0.98114,2e-05,2.49203]
[1777039112348,41.91,78109.84,0.0,-0.98114,2e-05,2.49203]
[1777039112416,41.91,78109.84,0.0,-0.98114,2e-05,2.49203]
[1777039112524,41.91,78109.84,0.0,-0.98114,2e-05,2.49203]
[1777039112621,41.9,78102.53,0.0,-0.98129,2e-05,2.47492]
[1777039114570,41.9,78096.73,0.0,-0.98141,2e-05,2.46122]
[1777039115576,41.9,78088.31,0.0,-0.98158,2e-05,2.44179]
[1777039116922,41.9,78088.31,0.0,-0.98158,2e-05,2.44179]
[1777039117023,41.9,78088.31,0.0,-0.98158,2e-05,2.44179]
[1777039117175,41.9,78088.31,0.0,-0.98158,2e-05,2.44179]
[1777039117272,41.9,78088.31,0.0,-0.98158,2e-05,2.44179]
[1777039117217,41.9,78087.45,0.0,-0.9816,2e-05,2.4397]
[1777039117590,41.9,78084.83,0.0,-0.98165,2e-05,2.4336]
[1777039118598,41.9,78086.33,0.0,-0.98162,2e-05,2.4369]
[1777039119605,41.9,78087.74,0.0,-0.98159,2e-05,2.43998]
[1777039121834,41.9,78088.36,0.0,-0.98158,2e-05,2.44126]
[1777039121931,41.9,78088.36,0.0,-0.98158,2e-05,2.44126]
[1777039122022,41.9,78088.36,0.0,-0.98158,2e-05,2.44126]
[1777039122627,41.9,78086.34,0.0,-0.98163,2e-05,2.43639]
[1777039124641,41.9,78087.8,0.0,-0.9816,2e-05,2.43946]
[1777039125648,41.9,78092.09,0.0,-0.98151,2e-05,2.44911]
[1777039126700,41.9,78092.09,0.0,-0.98151,2e-05,2.44911]
[1777039126772,41.9,78092.09,0.0,-0.98151,2e-05,2.44911]
[1777039126873,41.9,78092.09,0.0,-0.98151,2e-05,2.44911]
[1777039127023,41.9,78092.09,0.0,-0.98151,2e-05,2.44911]
[1777039127029,41.9,78092.09,0.0,-0.98151,2e-05,2.44911]
[1777039127274,41.9,78092.09,0.0,-0.98151,2e-05,2.44911]
[1777039129675,41.9,78094.99,0.0,-0.98146,2e-05,2.45514]
[1777039130683,41.89,78097.78,0.0,-0.98141,2e-05,2.46137]
[1777039131645,41.89,78097.78,0.0,-0.98141,2e-05,2.46137]
[1777039131773,41.89,78097.78,0.0,-0.98141,2e-05,2.46137]
[1777039131896,41.89,78097.78,0.0,-0.98141,2e-05,2.46137]
[1777039132019,41.89,78097.78,0.0,-0.98141,2e-05,2.46137]
[1777039135095,41.89,78096.23,0.0,-0.98144,2e-05,2.4573]
[1777039136922,41.89,78096.79,0.0,-0.98143,2e-05,2.45823]
[1777039137021,41.89,78096.79,0.0,-0.98143,2e-05,2.45823]
[1777039137027,41.89,78096.79,0.0,-0.98143,2e-05,2.45823]
[1777039137271,41.89,78096.79,0.0,-0.98143,2e-05,2.45823]
[1777039142530,41.89,78096.26,0.0,-0.98145,2e-05,2.45597]
[1777039142846,41.89,78096.26,0.0,-0.98145,2e-05,2.45597]
[1777039143021,41.89,78096.26,0.0,-0.98145,2e-05,2.45597]
[1777039143028,41.89,78096.26,0.0,-0.98145,2e-05,2.45597]
[1777039143274,41.89,78096.26,0.0,-0.98145,2e-05,2.45597]
[1777039143130,41.89,78099.42,0.0,-0.98139,2e-05,2.46305]
[1777039145789,41.88,78096.58,0.0,-0.98145,2e-05,2.45599]
[1777039146796,41.88,78098.1,0.0,-0.98143,2e-05,2.4593]
[1777039147361,41.88,78098.1,0.0,-0.98143,2e-05,2.4593]
[1777039147367,41.88,78098.1,0.0,-0.98143,2e-05,2.4593]
[1777039147520,41.88,78098.1,0.0,-0.98143,2e-05,2.4593]
[1777039147803,41.88,78099.29,0.0,-0.9814,2e-05,2.46185]
[1777039153017,41.88,78098.27,0.0,-0.98143,2e-05,2.45878]
[1777039153024,41.88,78098.27,0.0,-0.98143,2e-05,2.45878]
[1777039153168,41.88,78098.27,0.0,-0.98143,2e-05,2.45878]
[1777039153277,41.88,78098.27,0.0,-0.98143,2e-05,2.45878]
[1777039153527,41.88,78098.16,0.0,-0.98143,2e-05,2.45834]
[1777039153846,41.88,78100.36,0.0,-0.98139,2e-05,2.46321]
[1777039154853,41.88,78101.58,0.0,-0.98137,2e-05,2.46583]
[1777039156337,41.88,78101.58,0.0,-0.98137,2e-05,2.46583]
[1777039156366,41.88,78124.2,0.0,-0.98091,2e-05,2.51777]
[1777039156520,41.88,78124.2,0.0,-0.98091,2e-05,2.51777]
[1777039158616,41.87,78123.11,0.0,-0.98094,2e-05,2.51495]
[1777039158698,41.87,78123.11,0.0,-0.98094,2e-05,2.51495]
[1777039158771,41.87,78123.11,0.0,-0.98094,2e-05,2.51495]
[1777039159771,41.87,78123.42,0.0,-0.98093,2e-05,2.51539]
[1777039160057,41.87,78124.01,0.0,-0.98092,2e-05,2.51649]
[1777039165946,41.87,78123.68,0.0,-0.98095,2e-05,2.51408]
[1777039166446,41.87,78123.68,0.0,-0.98095,2e-05,2.51408]
[1777039166453,41.87,78123.68,0.0,-0.98095,2e-05,2.51408]
[1777039166520,41.87,78123.68,0.0,-0.98095,2e-05,2.51408]
[1777039170424,41.86,78123.18,0.0,-0.98096,2e-05,2.51211]
[1777039169977,41.86,78125.85,0.0,-0.98091,2e-05,2.51808]
[1777039170520,41.86,78125.85,0.0,-0.98091,2e-05,2.51808]
[1777039170525,41.86,78125.85,0.0,-0.98091,2e-05,2.51808]
[1777039170770,41.86,78125.85,0.0,-0.98091,2e-05,2.51808]
[1777039170792,41.86,78125.85,0.0,-0.98091,2e-05,2.51808]
[1777039170881,41.86,78125.85,0.0,-0.98091,2e-05,2.51808]
[1777039171001,41.86,78125.85,0.0,-0.98091,2e-05,2.51808]
[1777039171109,41.86,78125.85,0.0,-0.98091,2e-05,2.51808]
[1777039171144,41.86,78125.85,0.0,-0.98091,2e-05,2.51808]
[1777039171251,41.86,78125.85,0.0,-0.98091,2e-05,2.51808]
[1777039171337,41.86,78125.9,0.0,-0.98093,2e-05,2.51498]
[1777039171450,41.86,78125.9,0.0,-0.98093,2e-05,2.51498]
[1777039171608,41.86,78125.9,0.0,-0.98093,2e-05,2.51498]
[1777039171801,41.86,78125.9,0.0,-0.98093,2e-05,2.51498]
[1777039172015,41.86,78125.9,0.0,-0.98093,2e-05,2.51498]
[1777039172148,41.86,78125.9,0.0,-0.98093,2e-05,2.51498]
[1777039172267,41.86,78125.9,0.0,-0.98093,2e-05,2.51498]
[1777039172398,41.86,78125.9,0.0,-0.98093,2e-05,2.51498]
[1777039172446,41.86,78125.79,0.0,-0.98094,2e-05,2.51445]
[1777039172566,41.86,78125.79,0.0,-0.98094,2e-05,2.51445]
[1777039172840,41.86,78125.79,0.0,-0.98094,2e-05,2.51445]
[1777039172973,41.86,78125.79,0.0,-0.98094,2e-05,2.51445]
[1777039173074,41.86,78125.79,0.0,-0.98094,2e-05,2.51445]
[1777039173209,41.86,78125.79,0.0,-0.98094,2e-05,2.51445]
[1777039173244,41.86,78124.22,0.0,-0.98097,2e-05,2.51079]
[1777039175012,41.86,78122.25,0.0,-0.98102,2e-05,2.50569]
[1777039179039,41.85,78118.16,0.0,-0.98111,2e-05,2.4952]
[1777039180426,41.85,78118.16,0.0,-0.98111,2e-05,2.4952]
[1777039181054,41.85,78117.98,0.0,-0.98112,2e-05,2.49433]
[1777039184075,41.85,78116.72,0.0,-0.98115,2e-05,2.49073]
[1777039187096,41.85,78114.14,0.0,-0.98121,2e-05,2.4841]
[1777039191124,41.84,78112.29,0.0,-0.98125,2e-05,2.47901]
[1777039194145,41.84,78113.87,0.0,-0.98122,2e-05,2.48207]
[1777039198173,41.84,78112.47,0.0,-0.98126,2e-05,2.47805]
[1777039200548,41.84,78112.04,0.0,-0.98127,2e-05,2.47666]
[1777039201227,41.84,78093.75,0.0,-0.98164,2e-05,2.43451]
[1777039202313,41.84,78093.75,0.0,-0.98164,2e-05,2.43451]
[1777039202419,41.84,78078.06,0.0,-0.98195,2e-05,2.39877]
[1777039203371,41.84,78071.05,0.0,-0.98209,2e-05,2.38293]
[1777039204453,41.84,78071.05,0.0,-0.98209,2e-05,2.38293]
[1777039204542,41.84,78071.05,0.0,-0.98209,2e-05,2.38293]
[1777039204650,41.84,78071.05,0.0,-0.98209,2e-05,2.38293]
[1777039204672,41.83,78071.36,0.0,-0.98208,2e-05,2.38355]
[1777039204845,41.83,78071.36,0.0,-0.98208,2e-05,2.38355]
[1777039205005,41.83,78071.36,0.0,-0.98208,2e-05,2.38355]
[1777039205383,41.83,78076.91,0.0,-0.98198,2e-05,2.39602]
[1777039206391,41.83,78082.84,0.0,-0.98186,2e-05,2.40937]
[1777039207398,41.83,78085.68,0.0,-0.9818,2e-05,2.41576]
[1777039208522,41.83,78085.68,0.0,-0.9818,2e-05,2.41576]
[1777039208622,41.83,78084.21,0.0,-0.98183,2e-05,2.41229]
[1777039208770,41.83,78084.21,0.0,-0.98183,2e-05,2.41229]
[1777039208897,41.83,78084.21,0.0,-0.98183,2e-05,2.41229]
[1777039209083,41.83,78084.21,0.0,-0.98183,2e-05,2.41229]
[1777039209268,41.83,78084.21,0.0,-0.98183,2e-05,2.41229]
[1777039209283,41.83,78084.21,0.0,-0.98183,2e-05,2.41229]
[1777039209412,41.83,78080.13,0.0,-0.98191,2e-05,2.40307]
[1777039209987,41.83,78080.13,0.0,-0.98191,2e-05,2.40307]
[1777039210419,41.83,78074.79,0.0,-0.98202,2e-05,2.39097]
[1777039211425,41.83,78069.17,0.0,-0.98213,2e-05,2.37831]
[1777039212523,41.83,78069.17,0.0,-0.98213,2e-05,2.37831]
[1777039212559,41.83,78069.17,0.0,-0.98213,2e-05,2.37831]
[1777039212622,41.83,78069.04,0.0,-0.98213,2e-05,2.37798]
[1777039213439,41.83,78066.23,0.0,-0.98219,2e-05,2.3717]
[1777039214447,41.83,78067.46,0.0,-0.98216,2e-05,2.37444]
[1777039215016,41.83,78067.46,0.0,-0.98216,2e-05,2.37444]
[1777039215454,41.83,78063.78,0.0,-0.98223,2e-05,2.36622]
[1777039216461,41.83,78059.7,0.0,-0.98231,2e-05,2.35713]
[1777039217468,41.83,78052.12,0.0,-0.98246,2e-05,2.34039]
[1777039218499,41.83,78049.51,0.0,-0.98251,2e-05,2.33485]
[1777039219506,41.84,78050.24,0.0,-0.98249,2e-05,2.3371]
[1777039220512,41.84,78052.78,0.0,-0.98243,2e-05,2.34332]
[1777039221520,41.84,78049.17,0.0,-0.9825,2e-05,2.33584]
[1777039223534,41.84,78042.1,0.0,-0.98263,2e-05,2.3204]
[1777039224541,41.84,78040.65,0.0,-0.98266,2e-05,2.31728]
[1777039225548,41.84,78037.93,0.0,-0.98271,2e-05,2.31141]
[1777039226588,41.84,78035.54,0.0,-0.98275,2e-05,2.30627]
[1777039227566,41.84,78019.92,0.0,-0.98305,2e-05,2.27243]
[1777039228573,41.84,78014.71,0.0,-0.98314,2e-05,2.2613]
[1777039229580,41.84,78012.48,0.0,-0.98318,2e-05,2.25668]
[1777039230587,41.85,78007.98,0.0,-0.98326,2e-05,2.24722]
[1777039231594,41.85,78002.76,0.0,-0.98337,2e-05,2.23378]
[1777039232601,41.85,78001.6,0.0,-0.98339,2e-05,2.23152]
[1777039233607,41.85,78008.48,0.0,-0.98326,2e-05,2.24647]
[1777039234617,41.85,78009.55,0.0,-0.98324,2e-05,2.24902]
[1777039236631,41.85,78010.74,0.0,-0.98322,2e-05,2.25203]
[1777039238645,41.85,78007.99,0.0,-0.98326,2e-05,2.24658]
[1777039242256,41.86,78007.16,0.0,-0.98327,2e-05,2.2455]
[1777039242297,41.86,78007.16,0.0,-0.98327,2e-05,2.2455]
[1777039242672,41.86,77997.94,0.0,-0.98344,2e-05,2.22606]
[1777039243680,41.86,77994.4,0.0,-0.9835,2e-05,2.21878]
[1777039244689,41.86,77984.83,0.0,-0.98367,2e-05,2.19883]
[1777039245694,41.86,77982.99,0.0,-0.9837,2e-05,2.19524]
[1777039246701,41.86,77981.18,0.0,-0.98373,2e-05,2.19175]
[1777039247708,41.86,77976.75,0.0,-0.98381,2e-05,2.18279]
[1777039248715,41.86,77975.56,0.0,-0.98383,2e-05,2.18062]
[1777039249722,41.87,77977.19,0.0,-0.9838,2e-05,2.18438]
[1777039251736,41.87,77979.36,0.0,-0.98375,2e-05,2.18962]
[1777039253750,41.87,77975.7,0.0,-0.98381,2e-05,2.18262]
[1777039258785,41.88,77975.15,0.0,-0.9838,2e-05,2.18353]
[1777039261805,41.88,77971.45,0.0,-0.98386,2e-05,2.17647]
[1777039263068,41.88,77971.45,0.0,-0.98386,2e-05,2.17647]
[1777039263103,41.89,77960.56,0.0,-0.98405,2e-05,2.1545]
[1777039263822,41.89,77952.62,0.0,-0.98419,2e-05,2.13809]
[1777039264828,41.89,77946.19,0.0,-0.9843,2e-05,2.12566]
[1777039266846,41.89,77947.33,0.0,-0.98427,2e-05,2.12887]
[1777039267860,41.89,77943.73,0.0,-0.98433,2e-05,2.12191]
[1777039268867,41.9,77947.09,0.0,-0.98427,2e-05,2.12924]
[1777039272895,41.9,77955.19,0.0,-0.98411,2e-05,2.14764]
[1777039273902,41.9,77957.54,0.0,-0.98406,2e-05,2.15291]
[1777039274909,41.91,77952.88,0.0,-0.98414,2e-05,2.14367]
[1777039276923,41.91,77954.07,0.0,-0.98411,2e-05,2.14695]
[1777039277930,41.91,77955.9,0.0,-0.98408,2e-05,2.15114]
[1777039278938,41.91,77959.38,0.0,-0.98401,2e-05,2.15874]
[1777039279946,41.91,77967.77,0.0,-0.98386,2e-05,2.17659]
[1777039280952,41.92,77967.45,0.0,-0.98386,2e-05,2.17628]
[1777039281959,41.92,77971.31,0.0,-0.98379,2e-05,2.1847]
[1777039282966,41.92,77975.21,0.0,-0.98372,2e-05,2.19322]
[1777039283979,41.92,77996.32,0.0,-0.98334,2e-05,2.23789]
[1777039284723,41.92,77996.32,0.0,-0.98334,2e-05,2.23789]
[1777039284987,41.92,78031.14,0.0,-0.98269,2e-05,2.31344]
[1777039285279,41.92,78031.14,0.0,-0.98269,2e-05,2.31344]
[1777039285994,41.92,78018.25,0.0,-0.98292,2e-05,2.28575]
[1777039287002,41.92,78007.99,0.0,-0.98312,2e-05,2.26359]
[1777039287730,41.92,78007.99,0.0,-0.98312,2e-05,2.26359]
[1777039288024,41.92,78002.76,0.0,-0.98321,2e-05,2.25274]
[1777039289042,41.92,78010.54,0.0,-0.98306,2e-05,2.26947]
[1777039289798,41.92,78010.54,0.0,-0.98306,2e-05,2.26947]
[1777039290049,41.92,77998.46,0.0,-0.98329,2e-05,2.24377]
[1777039291056,41.93,77989.29,0.0,-0.98347,2e-05,2.2222]
[1777039291779,41.93,77989.29,0.0,-0.98347,2e-05,2.2222]
[1777039292063,41.93,77989.59,0.0,-0.98346,2e-05,2.22312]
[1777039292794,41.93,77989.59,0.0,-0.98346,2e-05,2.22312]
[1777039293022,41.93,77989.59,0.0,-0.98346,2e-05,2.22312]
[1777039294077,41.93,77993.82,0.0,-0.98338,2e-05,2.23266]
[1777039295084,41.93,77998.43,0.0,-0.98329,2e-05,2.24275]
[1777039296091,41.93,77991.76,0.0,-0.98341,2e-05,2.22878]
[1777039298104,41.93,77989.45,0.0,-0.98345,2e-05,2.2244]
[1777039299112,41.93,77995.79,0.0,-0.98333,2e-05,2.23816]
[1777039300119,41.94,77999.85,0.0,-0.98325,2e-05,2.24708]
[1777039301125,41.94,78005.0,0.0,-0.98316,2e-05,2.25835]
[1777039305153,41.94,78001.73,0.0,-0.98321,2e-05,2.25218]
[1777039306161,41.94,77995.98,0.0,-0.98331,2e-05,2.24011]
[1777039308175,41.94,77993.87,0.0,-0.98335,2e-05,2.2361]
[1777039308500,41.94,77993.87,0.0,-0.98335,2e-05,2.2361]
[1777039308528,41.94,77993.87,0.0,-0.98335,2e-05,2.2361]
[1777039308596,41.94,77993.87,0.0,-0.98335,2e-05,2.2361]
[1777039308735,41.94,77993.87,0.0,-0.98335,2e-05,2.2361]
[1777039308774,41.94,77993.87,0.0,-0.98335,2e-05,2.2361]
[1777039310189,41.95,77988.09,0.0,-0.98345,2e-05,2.22432]
[1777039311196,41.95,77981.07,0.0,-0.98357,2e-05,2.20973]
[1777039314218,41.95,77987.94,0.0,-0.98344,2e-05,2.22516]
[1777039315223,41.95,77996.08,0.0,-0.98329,2e-05,2.24276]
[1777039316230,41.95,77995.44,0.0,-0.9833,2e-05,2.24164]
[1777039317308,41.95,77995.44,0.0,-0.9833,2e-05,2.24164]
[1777039317530,41.95,77995.44,0.0,-0.9833,2e-05,2.24164]
[1777039317535,41.95,77995.44,0.0,-0.9833,2e-05,2.24164]
[1777039317682,41.95,77995.44,0.0,-0.9833,2e-05,2.24164]
[1777039317778,41.95,77995.44,0.0,-0.9833,2e-05,2.24164]
[1777039320259,41.96,77999.48,0.0,-0.98322,2e-05,2.25125]
[1777039321265,41.96,77986.84,0.0,-0.98345,2e-05,2.22454]
[1777039322564,41.96,77986.84,0.0,-0.98345,2e-05,2.22454]
[1777039322632,41.96,77986.84,0.0,-0.98345,2e-05,2.22454]
[1777039322776,41.96,77986.84,0.0,-0.98345,2e-05,2.22454]
[1777039322875,41.96,77983.53,0.0,-0.9835,2e-05,2.2178]
[1777039325294,41.95,77974.45,0.0,-0.98368,2e-05,2.1975]
[1777039326300,41.95,77972.06,0.0,-0.98372,2e-05,2.19213]
[1777039327950,41.95,77972.06,0.0,-0.98372,2e-05,2.19213]
[1777039328014,41.95,77972.06,0.0,-0.98372,2e-05,2.19213]
[1777039328127,41.95,77972.06,0.0,-0.98372,2e-05,2.19213]
[1777039328205,41.95,77972.06,0.0,-0.98372,2e-05,2.19213]
[1777039328283,41.95,77971.54,0.0,-0.98374,2e-05,2.19036]
[1777039328320,41.95,77967.11,0.0,-0.98382,2e-05,2.18108]
[1777039329326,41.95,77962.84,0.0,-0.9839,2e-05,2.17185]
[1777039330334,41.95,77953.17,0.0,-0.98407,2e-05,2.15148]
[1777039331341,41.95,77946.62,0.0,-0.98419,2e-05,2.13769]
[1777039333366,41.94,77946.44,0.0,-0.9842,2e-05,2.13683]
[1777039334373,41.94,77950.34,0.0,-0.98413,2e-05,2.14462]
[1777039338727,41.94,77953.11,0.0,-0.98409,2e-05,2.14955]
[1777039338734,41.94,77953.11,0.0,-0.98409,2e-05,2.14955]
[1777039338771,41.94,77953.11,0.0,-0.98409,2e-05,2.14955]
[1777039340415,41.94,77946.65,0.0,-0.98421,2e-05,2.13544]
[1777039342429,41.93,77939.2,0.0,-0.98434,2e-05,2.11967]
[1777039344033,41.93,77939.2,0.0,-0.98434,2e-05,2.11967]
[1777039344154,41.93,77939.2,0.0,-0.98434,2e-05,2.11967]
[1777039344247,41.93,77935.67,0.0,-0.98441,2e-05,2.11206]
[1777039344274,41.93,77935.67,0.0,-0.98441,2e-05,2.11206]
[1777039349103,41.93,77933.37,0.0,-0.98445,2e-05,2.1068]
[1777039349148,41.93,77933.37,0.0,-0.98445,2e-05,2.1068]
[1777039349274,41.92,77932.35,0.0,-0.98449,2e-05,2.10273]
[1777039349279,41.92,77932.35,0.0,-0.98449,2e-05,2.10273]
[1777039349525,41.92,77932.35,0.0,-0.98449,2e-05,2.10273]
[1777039350488,41.92,77913.97,0.0,-0.9848,2e-05,2.06563]
[1777039351495,41.92,77906.52,0.0,-0.98495,2e-05,2.0481]
[1777039352502,41.92,77917.14,0.0,-0.98477,2e-05,2.06846]
[1777039353914,41.92,77911.48,0.0,-0.98487,2e-05,2.05701]
[1777039354515,41.92,77906.84,0.0,-0.98495,2e-05,2.04765]
[1777039355522,41.91,77910.17,0.0,-0.98489,2e-05,2.05421]
[1777039356530,41.91,77914.02,0.0,-0.98483,2e-05,2.06181]
[1777039358544,41.91,77917.56,0.0,-0.98477,2e-05,2.06868]
[1777039359590,41.91,77917.56,0.0,-0.98477,2e-05,2.06868]
[1777039359774,41.91,77917.56,0.0,-0.98477,2e-05,2.06868]
[1777039359779,41.91,77917.56,0.0,-0.98477,2e-05,2.06868]
[1777039359999,41.91,77917.56,0.0,-0.98477,2e-05,2.06868]
[1777039360027,41.91,77917.56,0.0,-0.98477,2e-05,2.06868]
[1777039362573,41.91,77911.85,0.0,-0.98487,2e-05,2.05676]
[1777039364587,41.91,77908.83,0.0,-0.98492,2e-05,2.05053]
[1777039366833,41.91,77908.36,0.0,-0.98493,2e-05,2.0495]
[1777039366904,41.91,77908.36,0.0,-0.98493,2e-05,2.0495]
[1777039367022,41.91,77908.36,0.0,-0.98493,2e-05,2.0495]
[1777039367028,41.91,77908.36,0.0,-0.98493,2e-05,2.0495]
[1777039367186,41.91,77908.36,0.0,-0.98493,2e-05,2.0495]
[1777039367273,41.91,77908.36,0.0,-0.98493,2e-05,2.0495]
[1777039371108,41.91,77909.42,0.0,-0.98492,2e-05,2.05124]
[1777039371212,41.91,77909.42,0.0,-0.98492,2e-05,2.05124]
[1777039371274,41.91,77909.42,0.0,-0.98492,2e-05,2.05124]
[1777039372999,41.91,77905.85,0.0,-0.98498,2e-05,2.04395]
[1777039373028,41.91,77905.85,0.0,-0.98498,2e-05,2.04395]
[1777039373104,41.91,77905.85,0.0,-0.98498,2e-05,2.04395]
[1777039373248,41.91,77905.85,0.0,-0.98498,2e-05,2.04395]
[1777039373274,41.91,77905.85,0.0,-0.98498,2e-05,2.04395]
[1777039373205,41.91,77903.34,0.0,-0.98502,2e-05,2.03882]
[1777039373650,41.91,77903.63,0.0,-0.98502,2e-05,2.03939]
[1777039374657,41.91,77900.03,0.0,-0.98508,2e-05,2.03218]
[1777039376002,41.91,77893.94,0.0,-0.98518,2e-05,2.02009]
[1777039376670,41.91,77876.4,0.0,-0.98547,2e-05,1.98571]
[1777039377678,41.91,77874.45,0.0,-0.9855,2e-05,1.98194]
[1777039378685,41.91,77863.77,0.0,-0.98567,2e-05,1.96131]
[1777039379692,41.91,77858.96,0.0,-0.98575,2e-05,1.95212]
[1777039381706,41.91,77866.23,0.0,-0.98563,2e-05,1.96624]
[1777039384727,41.91,77862.93,0.0,-0.98569,2e-05,1.96004]
[1777039387748,41.91,77859.72,0.0,-0.98574,2e-05,1.95403]
[1777039389762,41.91,77853.5,0.0,-0.98583,2e-05,1.94225]
[1777039390769,41.91,77848.45,0.0,-0.98591,2e-05,1.9327]
[1777039391776,41.91,77842.03,0.0,-0.98601,2e-05,1.92061]
[1777039393789,41.91,77841.71,0.0,-0.98602,2e-05,1.92025]
[1777039394798,41.91,77848.57,0.0,-0.98591,2e-05,1.9334]
[1777039395804,41.91,77860.34,0.0,-0.98572,2e-05,1.95602]
[1777039396803,41.91,77860.34,0.0,-0.98572,2e-05,1.95602]
[1777039396812,41.91,77881.59,0.0,-0.98537,2e-05,1.99725]
[1777039397818,41.91,77884.29,0.0,-0.98533,2e-05,2.00252]
[1777039400835,41.91,77885.04,0.0,-0.98532,2e-05,2.00396]
[1777039400840,41.91,77894.28,0.0,-0.98516,2e-05,2.02209]
[1777039401847,41.91,77905.02,0.0,-0.98499,2e-05,2.04331]
[1777039402857,41.91,77913.14,0.0,-0.98485,2e-05,2.05942]
[1777039403862,41.91,77916.5,0.0,-0.98479,2e-05,2.06604]
[1777039405881,41.91,77905.01,0.0,-0.98499,2e-05,2.04286]
[1777039406894,41.91,77896.3,0.0,-0.98514,2e-05,2.02552]
[1777039407900,41.91,77886.37,0.0,-0.9853,2e-05,2.00592]
[1777039408907,41.91,77888.3,0.0,-0.98527,2e-05,2.00969]
[1777039410921,41.91,77895.03,0.0,-0.98516,2e-05,2.02287]
[1777039411928,41.91,77902.89,0.0,-0.98504,2e-05,2.03603]
[1777039412942,41.91,77902.9,0.0,-0.98504,2e-05,2.03596]
[1777039414470,41.91,77902.9,0.0,-0.98504,2e-05,2.03596]
[1777039414522,41.91,77902.9,0.0,-0.98504,2e-05,2.03596]
[1777039414590,41.91,77902.9,0.0,-0.98504,2e-05,2.03596]
[1777039414771,41.91,77902.9,0.0,-0.98504,2e-05,2.03596]
[1777039414621,41.91,77897.71,0.0,-0.98513,2e-05,2.02556]
[1777039416196,41.91,77897.58,0.0,-0.98513,2e-05,2.0253]
[1777039416251,41.91,77897.58,0.0,-0.98513,2e-05,2.0253]
[1777039416285,41.91,77897.58,0.0,-0.98513,2e-05,2.0253]
[1777039416439,41.91,77897.62,0.0,-0.98513,2e-05,2.02532]
[1777039416970,41.91,77901.76,0.0,-0.98507,2e-05,2.03345]
[1777039417977,41.91,77914.14,0.0,-0.98486,2e-05,2.05802]
[1777039419319,41.91,77914.14,0.0,-0.98486,2e-05,2.05802]
[1777039419381,41.91,77914.14,0.0,-0.98486,2e-05,2.05802]
[1777039419520,41.91,77914.14,0.0,-0.98486,2e-05,2.05802]
[1777039419774,41.91,77914.14,0.0,-0.98486,2e-05,2.05802]
[1777039419586,41.91,77921.04,0.0,-0.98474,2e-05,2.0716]
[1777039419991,41.91,77916.46,0.0,-0.98482,2e-05,2.06241]
[1777039421443,41.91,77916.46,0.0,-0.98482,2e-05,2.06241]
[1777039421504,41.91,77916.46,0.0,-0.98482,2e-05,2.06241]
[1777039421522,41.91,77916.46,0.0,-0.98482,2e-05,2.06241]
[1777039421545,41.91,77915.86,0.0,-0.98483,2e-05,2.06096]
[1777039422005,41.91,77919.71,0.0,-0.98477,2e-05,2.06868]
[1777039425026,41.9,77924.18,0.0,-0.9847,2e-05,2.07728]
[1777039426033,41.9,77933.98,0.0,-0.98453,2e-05,2.09696]
[1777039427040,41.9,77936.12,0.0,-0.98449,2e-05,2.10113]
[1777039428047,41.9,77943.38,0.0,-0.98437,2e-05,2.11574]
[1777039429054,41.9,77948.16,0.0,-0.98429,2e-05,2.12532]
[1777039431069,41.9,77941.81,0.0,-0.9844,2e-05,2.11189]
[1777039432114,41.9,77941.81,0.0,-0.9844,2e-05,2.11189]
[1777039432171,41.9,77941.81,0.0,-0.9844,2e-05,2.11189]
[1777039432270,41.9,77941.81,0.0,-0.9844,2e-05,2.11189]
[1777039433083,41.9,77933.8,0.0,-0.98454,2e-05,2.0952]
[1777039434741,41.9,77930.49,0.0,-0.9846,2e-05,2.08817]
[1777039435097,41.9,77939.88,0.0,-0.98444,2e-05,2.10724]
[1777039436104,41.89,77935.63,0.0,-0.98452,2e-05,2.0984]
[1777039437111,41.89,77920.87,0.0,-0.98477,2e-05,2.06842]
[1777039438691,41.89,77920.87,0.0,-0.98477,2e-05,2.06842]
[1777039438696,41.89,77920.87,0.0,-0.98477,2e-05,2.06842]
[1777039438788,41.89,77919.66,0.0,-0.98479,2e-05,2.06576]
[1777039438960,41.89,77919.66,0.0,-0.98479,2e-05,2.06576]
[1777039440132,41.89,77915.09,0.0,-0.98487,2e-05,2.05649]
[1777039441559,41.89,77906.55,0.0,-0.98502,2e-05,2.03931]
[1777039442146,41.89,77899.05,0.0,-0.98514,2e-05,2.02445]
[1777039443156,41.89,77900.04,0.0,-0.98513,2e-05,2.02636]
[1777039445123,41.89,77900.08,0.0,-0.98513,2e-05,2.0264]
[1777039445272,41.89,77900.08,0.0,-0.98513,2e-05,2.0264]
[1777039445278,41.89,77900.08,0.0,-0.98513,2e-05,2.0264]
[1777039445525,41.89,77900.08,0.0,-0.98513,2e-05,2.0264]
[1777039445539,41.89,77900.08,0.0,-0.98513,2e-05,2.0264]
[1777039445724,41.89,77900.08,0.0,-0.98513,2e-05,2.0264]
[1777039445769,41.89,77900.08,0.0,-0.98513,2e-05,2.0264]
[1777039445783,41.89,77900.08,0.0,-0.98513,2e-05,2.0264]
[1777039445747,41.89,77896.73,0.0,-0.98518,2e-05,2.0197]
[1777039447184,41.89,77889.94,0.0,-0.98529,2e-05,2.00632]
[1777039448191,41.89,77883.03,0.0,-0.98541,2e-05,1.99278]
[1777039449021,41.89,77883.03,0.0,-0.98541,2e-05,1.99278]
[1777039449269,41.89,77883.03,0.0,-0.98541,2e-05,1.99278]
[1777039449321,41.89,77883.03,0.0,-0.98541,2e-05,1.99278]
[1777039449610,41.89,77883.03,0.0,-0.98541,2e-05,1.99278]
[1777039449658,41.89,77883.03,0.0,-0.98541,2e-05,1.99278]
[1777039449769,41.89,77883.03,0.0,-0.98541,2e-05,1.99278]
[1777039449774,41.89,77883.03,0.0,-0.98541,2e-05,1.99278]
[1777039449711,41.89,77879.05,0.0,-0.98547,2e-05,1.98505]
[1777039450205,41.89,77875.59,0.0,-0.98553,2e-05,1.97833]
[1777039451211,41.89,77878.44,0.0,-0.98548,2e-05,1.98389]
[1777039452143,41.89,77878.44,0.0,-0.98548,2e-05,1.98389]
[1777039452148,41.89,77878.44,0.0,-0.98548,2e-05,1.98389]
[1777039452254,41.89,77878.44,0.0,-0.98548,2e-05,1.98389]
[1777039452271,41.89,77878.44,0.0,-0.98548,2e-05,1.98389]
[1777039452355,41.89,77878.61,0.0,-0.98548,2e-05,1.98424]
[1777039453020,41.89,77878.61,0.0,-0.98548,2e-05,1.98424]
[1777039453271,41.89,77878.61,0.0,-0.98548,2e-05,1.98424]
[1777039455487,41.89,77879.6,0.0,-0.98546,2e-05,1.98619]
[1777039455495,41.89,77879.6,0.0,-0.98546,2e-05,1.98619]
[1777039455520,41.89,77879.6,0.0,-0.98546,2e-05,1.98619]
[1777039455769,41.89,77879.6,0.0,-0.98546,2e-05,1.98619]
[1777039455974,41.89,77879.66,0.0,-0.98546,2e-05,1.98631]
[1777039456026,41.89,77879.66,0.0,-0.98546,2e-05,1.98631]
[1777039456181,41.89,77879.66,0.0,-0.98546,2e-05,1.98631]
[1777039456353,41.89,77879.66,0.0,-0.98546,2e-05,1.98631]
[1777039456470,41.89,77879.66,0.0,-0.98546,2e-05,1.98631]
[1777039456519,41.89,77879.66,0.0,-0.98546,2e-05,1.98631]
[1777039456580,41.89,77879.66,0.0,-0.98546,2e-05,1.98631]
[1777039456770,41.89,77879.66,0.0,-0.98546,2e-05,1.98631]
[1777039456781,41.89,77879.66,0.0,-0.98546,2e-05,1.98631]
[1777039456978,41.89,77880.07,0.0,-0.98546,2e-05,1.98711]
[1777039457026,41.89,77880.07,0.0,-0.98546,2e-05,1.98711]
[1777039457144,41.89,77880.07,0.0,-0.98546,2e-05,1.98711]
[1777039457278,41.89,77880.07,0.0,-0.98546,2e-05,1.98711]
[1777039457518,41.89,77880.07,0.0,-0.98546,2e-05,1.98711]
[1777039457526,41.89,77880.07,0.0,-0.98546,2e-05,1.98711]
[1777039457769,41.89,77880.07,0.0,-0.98546,2e-05,1.98711]
[1777039458020,41.89,77878.75,0.0,-0.98548,2e-05,1.98455]
[1777039458120,41.89,77878.75,0.0,-0.98548,2e-05,1.98455]
[1777039458229,41.89,77878.75,0.0,-0.98548,2e-05,1.98455]
[1777039458270,41.89,77878.75,0.0,-0.98548,2e-05,1.98455]
[1777039458383,41.89,77878.75,0.0,-0.98548,2e-05,1.98455]
[1777039458531,41.89,77878.75,0.0,-0.98548,2e-05,1.98455]
[1777039458544,41.89,77878.75,0.0,-0.98548,2e-05,1.98455]
[1777039458594,41.89,77878.75,0.0,-0.98548,2e-05,1.98455]
[1777039458770,41.89,77878.75,0.0,-0.98548,2e-05,1.98455]
[1777039458776,41.89,77878.75,0.0,-0.98548,2e-05,1.98455]
[1777039458997,41.89,77877.01,0.0,-0.98551,2e-05,1.98117]
[1777039459020,41.89,77877.01,0.0,-0.98551,2e-05,1.98117]
[1777039459194,41.89,77877.01,0.0,-0.98551,2e-05,1.98117]
[1777039459334,41.89,77877.01,0.0,-0.98551,2e-05,1.98117]
[1777039459487,41.89,77877.01,0.0,-0.98551,2e-05,1.98117]
[1777039459495,41.89,77868.75,0.0,-0.98564,2e-05,1.96518]
[1777039460241,41.89,77868.75,0.0,-0.98564,2e-05,1.96518]
[1777039460521,41.89,77868.75,0.0,-0.98564,2e-05,1.96518]
[1777039460610,41.89,77850.77,0.0,-0.98593,2e-05,1.93075]
[1777039461548,41.89,77828.2,0.0,-0.98628,2e-05,1.88826]
[1777039462561,41.89,77823.23,0.0,-0.98636,2e-05,1.87907]
[1777039463429,41.89,77823.23,0.0,-0.98636,2e-05,1.87907]
[1777039463569,41.89,77821.4,0.0,-0.98638,2e-05,1.87583]
[1777039466591,41.9,77825.94,0.0,-0.98631,2e-05,1.88483]
[1777039468751,41.9,77828.44,0.0,-0.98627,2e-05,1.88969]
[1777039468788,41.9,77828.44,0.0,-0.98627,2e-05,1.88969]
[1777039468823,41.9,77829.66,0.0,-0.98625,2e-05,1.8923]
[1777039469609,41.9,77839.37,0.0,-0.98609,2e-05,1.91071]
[1777039470618,41.9,77847.07,0.0,-0.98597,2e-05,1.92541]
[1777039471624,41.9,77849.38,0.0,-0.98595,2e-05,1.92764]
[1777039477667,41.9,77898.4,0.0,-0.98515,2e-05,2.02308]
[1777039478329,41.9,77898.4,0.0,-0.98515,2e-05,2.02308]
[1777039478521,41.9,77898.4,0.0,-0.98515,2e-05,2.02308]
[1777039478674,41.9,77908.24,0.0,-0.98499,2e-05,2.04251]
[1777039478892,41.9,77908.24,0.0,-0.98499,2e-05,2.04251]
[1777039479681,41.9,77906.85,0.0,-0.98501,2e-05,2.03965]
[1777039482714,41.9,77902.62,0.0,-0.98508,2e-05,2.03105]
[1777039483720,41.9,77886.4,0.0,-0.98535,2e-05,1.99895]
[1777039484728,41.9,77889.18,0.0,-0.98531,2e-05,2.00437]
[1777039485521,41.9,77889.18,0.0,-0.98531,2e-05,2.00437]
[1777039485771,41.9,77889.18,0.0,-0.98531,2e-05,2.00437]
[1777039485915,41.9,77890.9,0.0,-0.98528,2e-05,2.00771]
[1777039485924,41.9,77890.9,0.0,-0.98528,2e-05,2.00771]
[1777039486021,41.9,77890.9,0.0,-0.98528,2e-05,2.00771]
[1777039486031,41.9,77890.9,0.0,-0.98528,2e-05,2.00771]
[1777039486159,41.9,77890.9,0.0,-0.98528,2e-05,2.00771]
[1777039486271,41.9,77890.9,0.0,-0.98528,2e-05,2.00771]
[1777039486294,41.9,77890.9,0.0,-0.98528,2e-05,2.00771]
[1777039486501,41.9,77890.9,0.0,-0.98528,2e-05,2.00771]
[1777039486520,41.9,77890.9,0.0,-0.98528,2e-05,2.00771]
[1777039486668,41.9,77890.9,0.0,-0.98528,2e-05,2.00771]
[1777039486770,41.9,77890.9,0.0,-0.98528,2e-05,2.00771]
[1777039486778,41.9,77890.9,0.0,-0.98528,2e-05,2.00771]
[1777039486890,41.9,77890.9,0.0,-0.98528,2e-05,2.00771]
[1777039487022,41.9,77891.14,0.0,-0.98528,2e-05,2.00814]
[1777039487151,41.9,77891.14,0.0,-0.98528,2e-05,2.00814]
[1777039487749,41.9,77893.96,0.0,-0.98523,2e-05,2.01364]
[1777039488756,41.9,77898.95,0.0,-0.98515,2e-05,2.02342]
[1777039489521,41.9,77898.95,0.0,-0.98515,2e-05,2.02342]
[1777039489771,41.9,77898.95,0.0,-0.98515,2e-05,2.02342]
[1777039489882,41.9,77898.95,0.0,-0.98515,2e-05,2.02342]
[1777039489841,41.9,77906.25,0.0,-0.98503,2e-05,2.03781]
[1777039490030,41.9,77906.25,0.0,-0.98503,2e-05,2.03781]
[1777039490169,41.9,77906.25,0.0,-0.98503,2e-05,2.03781]
[1777039490270,41.9,77906.25,0.0,-0.98503,2e-05,2.03781]
[1777039490281,41.9,77906.25,0.0,-0.98503,2e-05,2.03781]
[1777039490507,41.9,77906.25,0.0,-0.98503,2e-05,2.03781]
[1777039490519,41.9,77906.25,0.0,-0.98503,2e-05,2.03781]
[1777039490643,41.9,77906.25,0.0,-0.98503,2e-05,2.03781]
[1777039490772,41.9,77906.25,0.0,-0.98503,2e-05,2.03781]
[1777039490836,41.9,77916.45,0.0,-0.98486,2e-05,2.05804]
[1777039491021,41.9,77916.45,0.0,-0.98486,2e-05,2.05804]
[1777039491039,41.9,77916.45,0.0,-0.98486,2e-05,2.05804]
[1777039491179,41.9,77916.45,0.0,-0.98486,2e-05,2.05804]
[1777039491272,41.9,77916.45,0.0,-0.98486,2e-05,2.05804]
[1777039491777,41.9,77916.91,0.0,-0.98485,2e-05,2.05884]
[1777039495805,41.89,77920.63,0.0,-0.98479,2e-05,2.06579]
[1777039496812,41.89,77924.51,0.0,-0.98473,2e-05,2.07345]
[1777039497819,41.89,77918.28,0.0,-0.98483,2e-05,2.06079]
[1777039499833,41.89,77921.16,0.0,-0.98479,2e-05,2.06631]
[1777039500075,41.89,77921.16,0.0,-0.98479,2e-05,2.06631]
[1777039500184,41.89,77921.16,0.0,-0.98479,2e-05,2.06631]
[1777039500280,41.89,77921.16,0.0,-0.98479,2e-05,2.06631]
[1777039500840,41.89,77920.99,0.0,-0.98479,2e-05,2.06584]
[1777039504868,41.89,77907.48,0.0,-0.98502,2e-05,2.03835]
[1777039505875,41.89,77908.53,0.0,-0.985,2e-05,2.04036]
[1777039506882,41.89,77917.75,0.0,-0.98485,2e-05,2.05867]
[1777039507891,41.89,77938.88,0.0,-0.98449,2e-05,2.10119]
[1777039508897,41.89,77944.63,0.0,-0.98439,2e-05,2.11272]
[1777039509904,41.89,77947.48,0.0,-0.98434,2e-05,2.11834]
[1777039512925,41.88,77957.01,0.0,-0.98418,2e-05,2.13727]
[1777039513932,41.88,77957.58,0.0,-0.98418,2e-05,2.1382]
[1777039516003,41.88,77952.8,0.0,-0.98426,2e-05,2.12787]
[1777039516953,41.88,77946.66,0.0,-0.98437,2e-05,2.11506]
[1777039517960,41.88,77940.45,0.0,-0.98448,2e-05,2.10218]
[1777039519858,41.88,77940.45,0.0,-0.98448,2e-05,2.10218]
[1777039519931,41.88,77940.45,0.0,-0.98448,2e-05,2.10218]
[1777039520029,41.88,77943.24,0.0,-0.98444,2e-05,2.10768]
[1777039520113,41.88,77943.3,0.0,-0.98444,2e-05,2.1076]
[1777039521988,41.88,77953.59,0.0,-0.98426,2e-05,2.12826]
[1777039522997,41.87,77956.53,0.0,-0.98421,2e-05,2.13406]
[1777039525439,41.87,77957.41,0.0,-0.9842,2e-05,2.13563]
[1777039525523,41.87,77957.41,0.0,-0.9842,2e-05,2.13563]
[1777039525525,41.87,77957.41,0.0,-0.9842,2e-05,2.13563]
[1777039525672,41.87,77957.41,0.0,-0.9842,2e-05,2.13563]
[1777039525773,41.87,77957.41,0.0,-0.9842,2e-05,2.13563]
[1777039525874,41.87,77961.16,0.0,-0.98414,2e-05,2.14284]
[1777039527022,41.87,77965.63,0.0,-0.98406,2e-05,2.15182]
[1777039528030,41.87,77971.1,0.0,-0.98397,2e-05,2.1629]
[1777039529037,41.87,77982.09,0.0,-0.98377,2e-05,2.18555]
[1777039530044,41.87,77985.73,0.0,-0.98371,2e-05,2.19285]
[1777039531051,41.87,77990.44,0.0,-0.98365,2e-05,2.19996]
[1777039532058,41.86,77994.23,0.0,-0.98358,2e-05,2.20759]
[1777039533078,41.86,77990.64,0.0,-0.98365,2e-05,2.19962]
[1777039534081,41.86,77981.09,0.0,-0.98382,2e-05,2.17919]
[1777039535088,41.86,77975.67,0.0,-0.98392,2e-05,2.16753]
[1777039537102,41.86,77969.78,0.0,-0.98403,2e-05,2.15466]
[1777039540087,41.85,77969.88,0.0,-0.98404,2e-05,2.15429]
[1777039540171,41.85,77969.88,0.0,-0.98404,2e-05,2.15429]
[1777039540270,41.85,77969.88,0.0,-0.98404,2e-05,2.15429]
[1777039540370,41.85,77969.46,0.0,-0.98405,2e-05,2.15313]
[1777039542137,41.85,77983.78,0.0,-0.9838,2e-05,2.18242]
[1777039543144,41.85,77990.45,0.0,-0.98367,2e-05,2.19676]
[1777039546246,41.85,77990.56,0.0,-0.98367,2e-05,2.19693]
[1777039546272,41.85,77990.56,0.0,-0.98367,2e-05,2.19693]
[1777039546334,41.85,77990.56,0.0,-0.98367,2e-05,2.19693]
[1777039546452,41.85,77990.56,0.0,-0.98367,2e-05,2.19693]
[1777039546527,41.85,77990.56,0.0,-0.98367,2e-05,2.19693]
[1777039546553,41.85,77990.99,0.0,-0.98366,2e-05,2.19814]
[1777039547171,41.85,77984.11,0.0,-0.98378,2e-05,2.18398]
[1777039549186,41.86,77982.11,0.0,-0.98381,2e-05,2.18044]
[1777039551783,41.86,77983.14,0.0,-0.98379,2e-05,2.18293]
[1777039551869,41.86,77983.14,0.0,-0.98379,2e-05,2.18293]
[1777039551964,41.86,77980.51,0.0,-0.98383,2e-05,2.17809]
[1777039551977,41.86,77980.51,0.0,-0.98383,2e-05,2.17809]
[1777039552024,41.86,77980.51,0.0,-0.98383,2e-05,2.17809]
[1777039552206,41.86,77977.92,0.0,-0.98388,2e-05,2.17268]
[1777039553214,41.86,77960.77,0.0,-0.98418,2e-05,2.13742]
[1777039554341,41.86,77944.63,0.0,-0.98446,2e-05,2.10408]
[1777039555518,41.86,77925.41,0.0,-0.98479,2e-05,2.06501]
[1777039556569,41.86,77913.12,0.0,-0.985,2e-05,2.04025]
[1777039557576,41.86,77911.04,0.0,-0.98504,2e-05,2.03599]
[1777039558584,41.86,77910.75,0.0,-0.98504,2e-05,2.03533]
[1777039561604,41.86,77892.32,0.0,-0.98535,2e-05,1.99878]
[1777039562610,41.86,77888.58,0.0,-0.98541,2e-05,1.9914]
[1777039563970,41.86,77891.28,0.0,-0.98537,2e-05,1.99667]
[1777039565632,41.86,77886.32,0.0,-0.98545,2e-05,1.98699]
[1777039566641,41.86,77883.53,0.0,-0.9855,2e-05,1.98155]
[1777039567650,41.86,77888.33,0.0,-0.98542,2e-05,1.99091]
[1777039568657,41.86,77885.5,0.0,-0.98546,2e-05,1.98542]
[1777039569667,41.86,77881.2,0.0,-0.98554,2e-05,1.97706]
[1777039570674,41.86,77885.29,0.0,-0.98547,2e-05,1.98502]
[1777039572693,41.86,77901.0,0.0,-0.98521,2e-05,2.01582]
[1777039573699,41.86,77905.16,0.0,-0.98514,2e-05,2.02399]
[1777039574706,41.86,77913.6,0.0,-0.985,2e-05,2.04073]
[1777039576720,41.86,77908.51,0.0,-0.98509,2e-05,2.03038]
[1777039578421,41.86,77907.08,0.0,-0.98511,2e-05,2.02748]
[1777039578427,41.86,77907.08,0.0,-0.98511,2e-05,2.02748]
[1777039578523,41.86,77907.08,0.0,-0.98511,2e-05,2.02748]
[1777039578733,41.86,77907.01,0.0,-0.98511,2e-05,2.02728]
[1777039581755,41.86,77911.03,0.0,-0.98505,2e-05,2.03504]
[1777039583769,41.85,77906.92,0.0,-0.98512,2e-05,2.02674]
[1777039584168,41.85,77906.92,0.0,-0.98512,2e-05,2.02674]
[1777039584174,41.85,77906.92,0.0,-0.98512,2e-05,2.02674]
[1777039584271,41.85,77906.92,0.0,-0.98512,2e-05,2.02674]
[1777039584776,41.85,77904.0,0.0,-0.98517,2e-05,2.02091]
[1777039588804,41.85,77900.95,0.0,-0.98522,2e-05,2.01468]
[1777039589422,41.85,77900.95,0.0,-0.98522,2e-05,2.01468]
[1777039589486,41.85,77900.95,0.0,-0.98522,2e-05,2.01468]
[1777039589523,41.85,77900.95,0.0,-0.98522,2e-05,2.01468]
[1777039589823,41.85,77904.0,0.0,-0.98517,2e-05,2.02065]
[1777039590835,41.85,77896.67,0.0,-0.98529,2e-05,2.00622]
[1777039591841,41.85,77889.43,0.0,-0.98543,2e-05,1.98969]
[1777039592700,41.85,77889.43,0.0,-0.98543,2e-05,1.98969]
[1777039592706,41.85,77889.43,0.0,-0.98543,2e-05,1.98969]
[1777039592775,41.85,77889.43,0.0,-0.98543,2e-05,1.98969]
[1777039592848,41.85,77888.36,0.0,-0.98544,2e-05,1.98757]
[1777039593855,41.85,77887.82,0.0,-0.98545,2e-05,1.98652]
[1777039597965,41.85,77889.67,0.0,-0.98542,2e-05,1.99015]
[1777039598024,41.85,77889.67,0.0,-0.98542,2e-05,1.99015]
[1777039597990,41.85,77895.9,0.0,-0.98532,2e-05,2.00233]
[1777039598030,41.85,77895.9,0.0,-0.98532,2e-05,2.00233]
[1777039598270,41.85,77895.9,0.0,-0.98532,2e-05,2.00233]
[1777039598893,41.85,77900.13,0.0,-0.98525,2e-05,2.01061]
[1777039601914,41.85,77902.79,0.0,-0.98521,2e-05,2.01573]
[1777039602185,41.85,77902.79,0.0,-0.98521,2e-05,2.01573]
[1777039602191,41.85,77902.79,0.0,-0.98521,2e-05,2.01573]
[1777039602269,41.85,77902.79,0.0,-0.98521,2e-05,2.01573]
[1777039602921,41.85,77913.21,0.0,-0.98503,2e-05,2.0363]
[1777039603930,41.85,77924.03,0.0,-0.98485,2e-05,2.05781]
[1777039604938,41.85,77930.92,0.0,-0.98474,2e-05,2.07152]
[1777039605943,41.85,77945.69,0.0,-0.98448,2e-05,2.10129]
[1777039606951,41.85,77949.08,0.0,-0.98443,2e-05,2.10801]
[1777039607957,41.85,77944.59,0.0,-0.98451,2e-05,2.09865]
[1777039609972,41.85,77941.2,0.0,-0.98457,2e-05,2.0914]
[1777039610979,41.85,77937.21,0.0,-0.98464,2e-05,2.08314]
[1777039612668,41.85,77937.27,0.0,-0.98464,2e-05,2.08311]
[1777039612763,41.85,77937.27,0.0,-0.98464,2e-05,2.08311]
[1777039612770,41.85,77937.27,0.0,-0.98464,2e-05,2.08311]
[1777039612993,41.85,77937.04,0.0,-0.98464,2e-05,2.08248]
[1777039615007,41.84,77941.91,0.0,-0.98456,2e-05,2.09204]
[1777039616014,41.84,77947.31,0.0,-0.98447,2e-05,2.10284]
[1777039618029,41.84,77942.79,0.0,-0.98455,2e-05,2.09327]
[1777039618538,41.84,77942.79,0.0,-0.98455,2e-05,2.09327]
[1777039618661,41.84,77942.79,0.0,-0.98455,2e-05,2.09327]
[1777039618771,41.84,77942.79,0.0,-0.98455,2e-05,2.09327]
[1777039618777,41.84,77942.79,0.0,-0.98455,2e-05,2.09327]
[1777039618952,41.84,77942.79,0.0,-0.98455,2e-05,2.09327]
[1777039619021,41.84,77942.79,0.0,-0.98455,2e-05,2.09327]
[1777039619036,41.84,77944.08,0.0,-0.98453,2e-05,2.09571]
[1777039621050,41.84,77936.47,0.0,-0.98467,2e-05,2.07994]
[1777039622059,41.84,77924.09,0.0,-0.98488,2e-05,2.05489]
[1777039623064,41.84,77908.12,0.0,-0.98515,2e-05,2.02302]
[1777039624070,41.84,77903.44,0.0,-0.98522,2e-05,2.01372]
[1777039626827,41.84,77904.72,0.0,-0.9852,2e-05,2.01621]
[1777039626930,41.84,77904.72,0.0,-0.9852,2e-05,2.01621]
[1777039627010,41.84,77883.45,0.0,-0.98555,2e-05,1.97459]
[1777039627092,41.84,77860.91,0.0,-0.98592,2e-05,1.93124]
[1777039628102,41.84,77840.19,0.0,-0.98624,2e-05,1.89215]
[1777039629113,41.84,77828.5,0.0,-0.98642,2e-05,1.87048]
[1777039630365,41.84,77828.5,0.0,-0.98642,2e-05,1.87048]
[1777039630449,41.84,77826.67,0.0,-0.98645,2e-05,1.86729]
[1777039632536,41.84,77829.02,0.0,-0.98641,2e-05,1.87187]
[1777039632572,41.84,77839.77,0.0,-0.98624,2e-05,1.89216]
[1777039633143,41.84,77841.42,0.0,-0.98621,2e-05,1.89543]
[1777039634158,41.84,77833.23,0.0,-0.98634,2e-05,1.88026]
[1777039635163,41.84,77830.4,0.0,-0.98638,2e-05,1.87517]
[1777039636217,41.84,77830.4,0.0,-0.98638,2e-05,1.87517]
[1777039636277,41.84,77830.4,0.0,-0.98638,2e-05,1.87517]
[1777039636378,41.85,77829.08,0.0,-0.9864,2e-05,1.87292]
[1777039637177,41.85,77826.17,0.0,-0.98644,2e-05,1.86771]
[1777039640198,41.85,77834.63,0.0,-0.98631,2e-05,1.8841]
[1777039641204,41.85,77838.77,0.0,-0.98624,2e-05,1.89204]
[1777039645232,41.85,77836.29,0.0,-0.98628,2e-05,1.88807]
[1777039646240,41.85,77831.78,0.0,-0.98634,2e-05,1.87982]
[1777039647247,41.85,77828.66,0.0,-0.98639,2e-05,1.8742]
[1777039651275,41.86,77831.95,0.0,-0.98635,2e-05,1.87891]
[1777039652282,41.86,77837.69,0.0,-0.98626,2e-05,1.88982]
[1777039655303,41.86,77843.99,0.0,-0.98615,2e-05,1.90218]
[1777039656237,41.86,77843.99,0.0,-0.98615,2e-05,1.90218]
[1777039656244,41.86,77843.99,0.0,-0.98615,2e-05,1.90218]
[1777039656279,41.86,77843.99,0.0,-0.98615,2e-05,1.90218]
[1777039656310,41.86,77846.71,0.0,-0.98611,2e-05,1.90746]
[1777039657317,41.86,77849.41,0.0,-0.98607,2e-05,1.9127]
[1777039658735,41.86,77849.41,0.0,-0.98607,2e-05,1.9127]
[1777039658742,41.86,77849.41,0.0,-0.98607,2e-05,1.9127]
[1777039658772,41.86,77849.41,0.0,-0.98607,2e-05,1.9127]
[1777039658879,41.86,77849.41,0.0,-0.98607,2e-05,1.9127]
[1777039658980,41.86,77843.76,0.0,-0.98615,2e-05,1.90232]
[1777039660686,41.86,77843.54,0.0,-0.98616,2e-05,1.90191]
[1777039660743,41.86,77843.54,0.0,-0.98616,2e-05,1.90191]
[1777039660773,41.86,77843.54,0.0,-0.98616,2e-05,1.90191]
[1777039662522,41.87,77843.79,0.0,-0.98615,2e-05,1.90268]
[1777039662657,41.87,77843.79,0.0,-0.98615,2e-05,1.90268]
[1777039662763,41.87,77843.79,0.0,-0.98615,2e-05,1.90268]
[1777039662771,41.87,77843.79,0.0,-0.98615,2e-05,1.90268]
[1777039662895,41.87,77843.79,0.0,-0.98615,2e-05,1.90268]
[1777039663016,41.87,77843.79,0.0,-0.98615,2e-05,1.90268]
[1777039663090,41.87,77843.79,0.0,-0.98615,2e-05,1.90268]
[1777039662996,41.87,77843.46,0.0,-0.98615,2e-05,1.90235]
[1777039663226,41.87,77843.46,0.0,-0.98615,2e-05,1.90235]
[1777039663274,41.87,77843.46,0.0,-0.98615,2e-05,1.90235]
[1777039663339,41.87,77843.46,0.0,-0.98615,2e-05,1.90235]
[1777039663480,41.87,77843.46,0.0,-0.98615,2e-05,1.90235]
[1777039663521,41.87,77843.46,0.0,-0.98615,2e-05,1.90235]
[1777039663654,41.87,77843.46,0.0,-0.98615,2e-05,1.90235]
[1777039663772,41.87,77843.46,0.0,-0.98615,2e-05,1.90235]
[1777039663777,41.87,77843.46,0.0,-0.98615,2e-05,1.90235]
[1777039663966,41.87,77843.46,0.0,-0.98615,2e-05,1.90235]
[1777039664020,41.87,77843.46,0.0,-0.98615,2e-05,1.90235]
[1777039664094,41.87,77843.46,0.0,-0.98615,2e-05,1.90235]
[1777039664045,41.87,77845.42,0.0,-0.98612,2e-05,1.90618]
[1777039664222,41.87,77845.42,0.0,-0.98612,2e-05,1.90618]
[1777039664273,41.87,77845.42,0.0,-0.98612,2e-05,1.90618]
[1777039664341,41.87,77845.42,0.0,-0.98612,2e-05,1.90618]
[1777039664452,41.87,77845.42,0.0,-0.98612,2e-05,1.90618]
[1777039664523,41.87,77845.42,0.0,-0.98612,2e-05,1.90618]
[1777039664580,41.87,77845.42,0.0,-0.98612,2e-05,1.90618]
[1777039664699,41.87,77845.42,0.0,-0.98612,2e-05,1.90618]
[1777039664772,41.87,77845.42,0.0,-0.98612,2e-05,1.90618]
[1777039664804,41.87,77845.42,0.0,-0.98612,2e-05,1.90618]
[1777039664908,41.87,77845.26,0.0,-0.98612,2e-05,1.90602]
[1777039667387,41.87,77857.32,0.0,-0.98593,2e-05,1.92915]
[1777039668521,41.87,77857.32,0.0,-0.98593,2e-05,1.92915]
[1777039668770,41.87,77857.32,0.0,-0.98593,2e-05,1.92915]
[1777039669027,41.87,77857.32,0.0,-0.98593,2e-05,1.92915]
[1777039668871,41.87,77858.28,0.0,-0.98591,2e-05,1.93118]
[1777039669187,41.87,77858.28,0.0,-0.98591,2e-05,1.93118]
[1777039669271,41.87,77858.28,0.0,-0.98591,2e-05,1.93118]
[1777039669371,41.87,77858.28,0.0,-0.98591,2e-05,1.93118]
[1777039669536,41.87,77858.28,0.0,-0.98591,2e-05,1.93118]
[1777039669651,41.87,77858.28,0.0,-0.98591,2e-05,1.93118]
[1777039669770,41.87,77858.28,0.0,-0.98591,2e-05,1.93118]
[1777039669774,41.87,77858.28,0.0,-0.98591,2e-05,1.93118]
[1777039669924,41.87,77858.28,0.0,-0.98591,2e-05,1.93118]
[1777039670020,41.87,77858.28,0.0,-0.98591,2e-05,1.93118]
[1777039670068,41.87,77858.28,0.0,-0.98591,2e-05,1.93118]
[1777039670015,41.87,77858.48,0.0,-0.98591,2e-05,1.93165]
[1777039670236,41.87,77858.48,0.0,-0.98591,2e-05,1.93165]
[1777039670276,41.87,77858.48,0.0,-0.98591,2e-05,1.93165]
[1777039670406,41.87,77858.48,0.0,-0.98591,2e-05,1.93165]
[1777039670537,41.87,77858.48,0.0,-0.98591,2e-05,1.93165]
[1777039670772,41.87,77858.48,0.0,-0.98591,2e-05,1.93165]
[1777039670901,41.87,77858.48,0.0,-0.98591,2e-05,1.93165]
[1777039671000,41.87,77857.68,0.0,-0.98592,2e-05,1.93023]
[1777039671416,41.87,77855.21,0.0,-0.98596,2e-05,1.92553]
[1777039672207,41.87,77855.21,0.0,-0.98596,2e-05,1.92553]
[1777039672269,41.87,77855.21,0.0,-0.98596,2e-05,1.92553]
[1777039672386,41.87,77855.21,0.0,-0.98596,2e-05,1.92553]
[1777039672522,41.87,77855.21,0.0,-0.98596,2e-05,1.92553]
[1777039672527,41.87,77855.21,0.0,-0.98596,2e-05,1.92553]
[1777039672723,41.87,77855.21,0.0,-0.98596,2e-05,1.92553]
[1777039672773,41.87,77855.21,0.0,-0.98596,2e-05,1.92553]
[1777039673449,41.87,77857.22,0.0,-0.98593,2e-05,1.92957]
[1777039674524,41.87,77857.22,0.0,-0.98593,2e-05,1.92957]
[1777039674546,41.87,77857.22,0.0,-0.98593,2e-05,1.92957]
[1777039674727,41.87,77857.22,0.0,-0.98593,2e-05,1.92957]
[1777039674773,41.87,77857.22,0.0,-0.98593,2e-05,1.92957]
[1777039674938,41.87,77857.22,0.0,-0.98593,2e-05,1.92957]
[1777039675108,41.87,77857.22,0.0,-0.98593,2e-05,1.92957]
[1777039675135,41.87,77857.22,0.0,-0.98593,2e-05,1.92957]
[1777039675032,41.87,77855.13,0.0,-0.98596,2e-05,1.9258]
[1777039675769,41.87,77855.13,0.0,-0.98596,2e-05,1.9258]
[1777039675839,41.87,77864.43,0.0,-0.98581,2e-05,1.94362]
[1777039676452,41.87,77868.59,0.0,-0.98574,2e-05,1.9516]
[1777039677459,41.87,77865.28,0.0,-0.98579,2e-05,1.94532]
[1777039678467,41.87,77855.8,0.0,-0.98595,2e-05,1.92729]
[1777039679472,41.87,77854.13,0.0,-0.98597,2e-05,1.92422]
[1777039680480,41.87,77850.27,0.0,-0.98603,2e-05,1.91701]
[1777039681487,41.88,77844.93,0.0,-0.98611,2e-05,1.90704]
[1777039682494,41.88,77849.95,0.0,-0.98603,2e-05,1.91667]
[1777039683501,41.88,77854.29,0.0,-0.98596,2e-05,1.92502]
[1777039685093,41.88,77856.66,0.0,-0.98592,2e-05,1.92974]
[1777039686519,41.88,77857.05,0.0,-0.98592,2e-05,1.93048]
[1777039686588,41.88,77857.05,0.0,-0.98592,2e-05,1.93048]
[1777039686700,41.88,77857.05,0.0,-0.98592,2e-05,1.93048]
[1777039686775,41.88,77857.05,0.0,-0.98592,2e-05,1.93048]
[1777039686970,41.88,77858.54,0.0,-0.98589,2e-05,1.93351]
[1777039688536,41.88,77875.74,0.0,-0.98562,2e-05,1.96662]
[1777039689225,41.88,77875.74,0.0,-0.98562,2e-05,1.96662]
[1777039689273,41.88,77875.74,0.0,-0.98562,2e-05,1.96662]
[1777039689520,41.88,77875.74,0.0,-0.98562,2e-05,1.96662]
[1777039689542,41.88,77883.68,0.0,-0.98549,2e-05,1.98205]
[1777039690549,41.88,77890.97,0.0,-0.98537,2e-05,1.99627]
[1777039691557,41.88,77893.04,0.0,-0.98533,2e-05,2.0003]
[1777039692564,41.88,77890.93,0.0,-0.98537,2e-05,1.99615]
[1777039693570,41.88,77884.26,0.0,-0.98548,2e-05,1.98312]
[1777039694577,41.88,77886.57,0.0,-0.98544,2e-05,1.98762]
[1777039695585,41.88,77892.24,0.0,-0.98535,2e-05,1.99869]
[1777039696591,41.88,77893.64,0.0,-0.98532,2e-05,2.00141]
[1777039697599,41.88,77867.78,0.0,-0.98574,2e-05,1.95122]
[1777039698606,41.88,77866.39,0.0,-0.98577,2e-05,1.9486]
[1777039701001,41.88,77865.55,0.0,-0.98578,2e-05,1.94705]
[1777039701097,41.88,77865.55,0.0,-0.98578,2e-05,1.94705]
[1777039701052,41.88,77872.39,0.0,-0.98567,2e-05,1.96029]
[1777039701627,41.88,77876.64,0.0,-0.9856,2e-05,1.9685]
[1777039702578,41.88,77876.64,0.0,-0.9856,2e-05,1.9685]
[1777039702753,41.88,77876.64,0.0,-0.9856,2e-05,1.9685]
[1777039702770,41.88,77876.64,0.0,-0.9856,2e-05,1.9685]
[1777039702854,41.88,77875.47,0.0,-0.98562,2e-05,1.96626]
[1777039703641,41.88,77871.14,0.0,-0.98569,2e-05,1.95793]
[1777039705325,41.88,77871.54,0.0,-0.98568,2e-05,1.95874]
[1777039705655,41.88,77883.46,0.0,-0.98549,2e-05,1.98184]
[1777039707024,41.88,77883.46,0.0,-0.98549,2e-05,1.98184]
[1777039707122,41.88,77889.14,0.0,-0.9854,2e-05,1.99287]
[1777039707870,41.88,77890.32,0.0,-0.98538,2e-05,1.99514]
[1777039708307,41.88,77890.32,0.0,-0.98538,2e-05,1.99514]
[1777039708360,41.88,77890.32,0.0,-0.98538,2e-05,1.99514]
[1777039708467,41.88,77890.32,0.0,-0.98538,2e-05,1.99514]
[1777039708522,41.88,77890.32,0.0,-0.98538,2e-05,1.99514]
[1777039708677,41.88,77888.38,0.0,-0.98541,2e-05,1.99136]
[1777039709684,41.88,77876.2,0.0,-0.98561,2e-05,1.96767]
[1777039710691,41.88,77869.81,0.0,-0.98571,2e-05,1.95532]
[1777039711830,41.88,77869.81,0.0,-0.98571,2e-05,1.95532]
[1777039712021,41.88,77869.81,0.0,-0.98571,2e-05,1.95532]
[1777039712122,41.88,77871.48,0.0,-0.9857,2e-05,1.9563]
[1777039712276,41.88,77871.48,0.0,-0.9857,2e-05,1.9563]
[1777039712444,41.88,77871.48,0.0,-0.9857,2e-05,1.9563]
[1777039712522,41.88,77871.48,0.0,-0.9857,2e-05,1.9563]
[1777039713712,41.88,77876.1,0.0,-0.98562,2e-05,1.96524]
[1777039714720,41.88,77879.23,0.0,-0.98557,2e-05,1.97133]
[1777039715726,41.88,77882.08,0.0,-0.98553,2e-05,1.97686]
[1777039717741,41.88,77893.7,0.0,-0.98534,2e-05,1.99951]
[1777039718489,41.88,77893.7,0.0,-0.98534,2e-05,1.99951]
[1777039718521,41.88,77893.7,0.0,-0.98534,2e-05,1.99951]
[1777039718648,41.88,77893.7,0.0,-0.98534,2e-05,1.99951]
[1777039718772,41.88,77893.7,0.0,-0.98534,2e-05,1.99951]
[1777039719893,41.88,77894.52,0.0,-0.98532,2e-05,2.00106]
[1777039720762,41.88,77898.38,0.0,-0.98526,2e-05,2.00859]
[1777039721768,41.88,77903.15,0.0,-0.98518,2e-05,2.01793]
[1777039722776,41.88,77904.33,0.0,-0.98516,2e-05,2.0202]
[1777039723429,41.88,77904.33,0.0,-0.98516,2e-05,2.0202]
[1777039723523,41.88,77904.33,0.0,-0.98516,2e-05,2.0202]
[1777039723528,41.88,77904.33,0.0,-0.98516,2e-05,2.0202]
[1777039723611,41.88,77904.33,0.0,-0.98516,2e-05,2.0202]
[1777039723724,41.88,77904.33,0.0,-0.98516,2e-05,2.0202]
[1777039723773,41.88,77904.33,0.0,-0.98516,2e-05,2.0202]
[1777039724791,41.88,77905.8,0.0,-0.98514,2e-05,2.02294]
[1777039725798,41.88,77907.37,0.0,-0.98511,2e-05,2.02597]
[1777039726805,41.88,77901.3,0.0,-0.98522,2e-05,2.0139]
[1777039728386,41.88,77900.24,0.0,-0.98523,2e-05,2.01173]
[1777039728392,41.88,77900.24,0.0,-0.98523,2e-05,2.01173]
[1777039728523,41.88,77900.24,0.0,-0.98523,2e-05,2.01173]
[1777039731613,41.88,77900.02,0.0,-0.98524,2e-05,2.01112]
[1777039732847,41.88,77909.87,0.0,-0.98508,2e-05,2.03045]
[1777039733854,41.88,77916.2,0.0,-0.98497,2e-05,2.04297]
[1777039734347,41.88,77916.2,0.0,-0.98497,2e-05,2.04297]
[1777039734519,41.88,77916.2,0.0,-0.98497,2e-05,2.04297]
[1777039734769,41.88,77916.2,0.0,-0.98497,2e-05,2.04297]
[1777039734861,41.88,77920.55,0.0,-0.9849,2e-05,2.05155]
[1777039736015,41.88,77920.55,0.0,-0.9849,2e-05,2.05155]
[1777039736088,41.88,77920.55,0.0,-0.9849,2e-05,2.05155]
[1777039736170,41.87,77922.88,0.0,-0.98486,2e-05,2.05598]
[1777039736270,41.87,77922.88,0.0,-0.98486,2e-05,2.05598]
[1777039736875,41.87,77918.77,0.0,-0.98493,2e-05,2.04777]
[1777039740691,41.87,77918.08,0.0,-0.98494,2e-05,2.04604]
[1777039740715,41.87,77918.08,0.0,-0.98494,2e-05,2.04604]
[1777039740748,41.87,77918.08,0.0,-0.98494,2e-05,2.04604]
[1777039740792,41.87,77918.08,0.0,-0.98494,2e-05,2.04604]
[1777039740903,41.87,77927.51,0.0,-0.98479,2e-05,2.0648]
[1777039741910,41.87,77932.9,0.0,-0.98469,2e-05,2.07554]
[1777039742917,41.87,77950.55,0.0,-0.98439,2e-05,2.11122]
[1777039743924,41.87,77955.83,0.0,-0.9843,2e-05,2.12166]
[1777039745841,41.87,77955.4,0.0,-0.98431,2e-05,2.12055]
[1777039745846,41.87,77955.4,0.0,-0.98431,2e-05,2.12055]
[1777039745958,41.87,77955.4,0.0,-0.98431,2e-05,2.12055]
[1777039746027,41.87,77955.4,0.0,-0.98431,2e-05,2.12055]
[1777039746946,41.87,77954.21,0.0,-0.98434,2e-05,2.11765]
[1777039747953,41.87,77957.01,0.0,-0.98429,2e-05,2.12318]
[1777039748281,41.87,77957.01,0.0,-0.98429,2e-05,2.12318]
[1777039748521,41.87,77957.01,0.0,-0.98429,2e-05,2.12318]
[1777039748771,41.87,77957.01,0.0,-0.98429,2e-05,2.12318]
[1777039748963,41.86,77958.72,0.0,-0.98426,2e-05,2.12647]
[1777039749708,41.86,77958.72,0.0,-0.98426,2e-05,2.12647]
[1777039749971,41.86,77967.71,0.0,-0.98411,2e-05,2.14477]
[1777039750979,41.86,77975.47,0.0,-0.98397,2e-05,2.16061]
[1777039751984,41.86,77984.36,0.0,-0.98382,2e-05,2.17888]
[1777039752991,41.86,77973.44,0.0,-0.98401,2e-05,2.1561]
[1777039753481,41.86,77973.44,0.0,-0.98401,2e-05,2.1561]
[1777039753998,41.86,77963.32,0.0,-0.98419,2e-05,2.13456]
[1777039755007,41.86,77959.88,0.0,-0.98426,2e-05,2.12723]
[1777039757024,41.86,77961.76,0.0,-0.98423,2e-05,2.13064]
[1777039758007,41.86,77961.76,0.0,-0.98423,2e-05,2.13064]
[1777039758020,41.86,77961.76,0.0,-0.98423,2e-05,2.13064]
[1777039758200,41.86,77961.76,0.0,-0.98423,2e-05,2.13064]
[1777039758413,41.85,77962.16,0.0,-0.98422,2e-05,2.13122]
[1777039758520,41.85,77962.16,0.0,-0.98422,2e-05,2.13122]
[1777039759036,41.85,77960.48,0.0,-0.98425,2e-05,2.12753]
[1777039763064,41.85,77962.27,0.0,-0.98423,2e-05,2.13028]
[1777039764070,41.85,77960.51,0.0,-0.98426,2e-05,2.12642]
[1777039765078,41.85,77958.89,0.0,-0.98429,2e-05,2.12286]
[1777039767895,41.85,77958.81,0.0,-0.98429,2e-05,2.12291]
[1777039768020,41.85,77958.81,0.0,-0.98429,2e-05,2.12291]
[1777039768026,41.85,77958.81,0.0,-0.98429,2e-05,2.12291]
[1777039768187,41.85,77958.81,0.0,-0.98429,2e-05,2.12291]
[1777039768271,41.85,77959.47,0.0,-0.98428,2e-05,2.12404]
[1777039770113,41.85,77964.62,0.0,-0.9842,2e-05,2.13419]
[1777039771120,41.85,77975.12,0.0,-0.98403,2e-05,2.15391]
[1777039772127,41.85,77976.35,0.0,-0.984,2e-05,2.15686]
[1777039773025,41.85,77976.35,0.0,-0.984,2e-05,2.15686]
[1777039773228,41.85,77976.35,0.0,-0.984,2e-05,2.15686]
[1777039773134,41.85,77971.99,0.0,-0.98408,2e-05,2.14753]
[1777039773271,41.85,77971.99,0.0,-0.98408,2e-05,2.14753]
[1777039775148,41.85,77973.6,0.0,-0.98406,2e-05,2.15034]
[1777039776155,41.85,77976.26,0.0,-0.98401,2e-05,2.15559]
[1777039777162,41.84,77978.89,0.0,-0.98397,2e-05,2.16078]
[1777039778354,41.84,77979.49,0.0,-0.98396,2e-05,2.16175]
[1777039778360,41.84,77979.49,0.0,-0.98396,2e-05,2.16175]
[1777039778480,41.84,77979.49,0.0,-0.98396,2e-05,2.16175]
[1777039778520,41.84,77979.49,0.0,-0.98396,2e-05,2.16175]
[1777039779176,41.84,77977.41,0.0,-0.984,2e-05,2.15713]
[1777039780183,41.84,77974.33,0.0,-0.98405,2e-05,2.15073]
[1777039781190,41.84,77978.83,0.0,-0.98398,2e-05,2.1598]
[1777039782199,41.84,77982.55,0.0,-0.98391,2e-05,2.16767]
[1777039782460,41.84,77982.55,0.0,-0.98391,2e-05,2.16767]
[1777039782518,41.84,77982.55,0.0,-0.98391,2e-05,2.16767]
[1777039782653,41.84,77982.55,0.0,-0.98391,2e-05,2.16767]
[1777039782771,41.84,77982.55,0.0,-0.98391,2e-05,2.16767]
[1777039786227,41.84,77985.58,0.0,-0.98385,2e-05,2.17414]
[1777039787222,41.84,77985.58,0.0,-0.98385,2e-05,2.17414]
[1777039787234,41.84,77990.08,0.0,-0.98377,2e-05,2.18392]
[1777039787274,41.84,77990.08,0.0,-0.98377,2e-05,2.18392]
[1777039788222,41.84,77990.08,0.0,-0.98377,2e-05,2.18392]
[1777039788228,41.84,77990.08,0.0,-0.98377,2e-05,2.18392]
[1777039788241,41.84,77995.18,0.0,-0.98367,2e-05,2.19499]
[1777039788270,41.84,77995.18,0.0,-0.98367,2e-05,2.19499]
[1777039789525,41.85,77994.98,0.0,-0.98368,2e-05,2.19489]
[1777039790255,41.85,77995.82,0.0,-0.98366,2e-05,2.19699]
[1777039791262,41.85,77999.93,0.0,-0.98358,2e-05,2.20598]
[1777039792269,41.85,78015.54,0.0,-0.98329,2e-05,2.2395]
[1777039793276,41.85,78020.07,0.0,-0.98321,2e-05,2.24946]
[1777039794283,41.85,78018.89,0.0,-0.98323,2e-05,2.24716]
[1777039795290,41.85,78011.87,0.0,-0.98335,2e-05,2.23237]
[1777039796297,41.85,78006.38,0.0,-0.98345,2e-05,2.22093]
[1777039798153,41.85,78006.38,0.0,-0.98345,2e-05,2.22093]
[1777039798227,41.85,78006.38,0.0,-0.98345,2e-05,2.22093]
[1777039798270,41.85,78006.38,0.0,-0.98345,2e-05,2.22093]
[1777039798253,41.86,77997.1,0.0,-0.98362,2e-05,2.20187]
[1777039798876,41.86,77997.1,0.0,-0.98362,2e-05,2.20187]
[1777039798968,41.86,77996.91,0.0,-0.98362,2e-05,2.20147]
[1777039800283,41.86,77996.91,0.0,-0.98362,2e-05,2.20147]
[1777039799833,41.86,77990.88,0.0,-0.98372,2e-05,2.18908]
[1777039801211,41.86,77990.88,0.0,-0.98372,2e-05,2.18908]
[1777039801278,41.86,77988.62,0.0,-0.98376,2e-05,2.18501]
[1777039801525,41.86,77988.62,0.0,-0.98376,2e-05,2.18501]
[1777039801700,41.86,77988.62,0.0,-0.98376,2e-05,2.18501]
[1777039801772,41.86,77988.62,0.0,-0.98376,2e-05,2.18501]
[1777039801850,41.86,77988.62,0.0,-0.98376,2e-05,2.18501]
[1777039801963,41.86,77988.62,0.0,-0.98376,2e-05,2.18501]
[1777039802020,41.86,77988.62,0.0,-0.98376,2e-05,2.18501]
[1777039802276,41.86,77988.62,0.0,-0.98376,2e-05,2.18501]
[1777039802277,41.86,77996.57,0.0,-0.98362,2e-05,2.20139]
[1777039802520,41.86,77996.57,0.0,-0.98362,2e-05,2.20139]
[1777039803091,41.86,77996.57,0.0,-0.98362,2e-05,2.20139]
[1777039803112,41.86,77994.79,0.0,-0.98365,2e-05,2.19763]
[1777039803452,41.86,77994.79,0.0,-0.98365,2e-05,2.19763]
[1777039803993,41.86,77994.79,0.0,-0.98365,2e-05,2.19763]
[1777039804197,41.86,77980.55,0.0,-0.98391,2e-05,2.16712]
[1777039805361,41.85,77977.16,0.0,-0.98398,2e-05,2.15976]
[1777039807064,41.85,77977.16,0.0,-0.98398,2e-05,2.15976]
[1777039807375,41.85,77973.45,0.0,-0.98405,2e-05,2.15149]
[1777039810262,41.85,77974.64,0.0,-0.98403,2e-05,2.1537]
[1777039810270,41.85,77974.64,0.0,-0.98403,2e-05,2.1537]
[1777039809389,41.85,77970.84,0.0,-0.9841,2e-05,2.14555]
[1777039810446,41.85,77970.84,0.0,-0.9841,2e-05,2.14555]
[1777039810667,41.85,77970.84,0.0,-0.9841,2e-05,2.14555]
[1777039810773,41.85,77970.84,0.0,-0.9841,2e-05,2.14555]
[1777039812118,41.85,77971.27,0.0,-0.98409,2e-05,2.14618]
[1777039812307,41.85,77970.46,0.0,-0.98411,2e-05,2.14398]
[1777039812519,41.85,77970.46,0.0,-0.98411,2e-05,2.14398]
[1777039812527,41.85,77970.46,0.0,-0.98411,2e-05,2.14398]
[1777039812881,41.85,77966.72,0.0,-0.98418,2e-05,2.13625]
[1777039813853,41.85,77966.72,0.0,-0.98418,2e-05,2.13625]
[1777039813864,41.85,77963.43,0.0,-0.98424,2e-05,2.12923]
[1777039814575,41.85,77963.43,0.0,-0.98424,2e-05,2.12923]
[1777039814769,41.85,77963.43,0.0,-0.98424,2e-05,2.12923]
[1777039814774,41.85,77963.43,0.0,-0.98424,2e-05,2.12923]
[1777039817270,41.84,77963.6,0.0,-0.98424,2e-05,2.12912]
[1777039817529,41.84,77963.61,0.0,-0.98424,2e-05,2.12891]
[1777039817668,41.84,77963.61,0.0,-0.98424,2e-05,2.12891]
[1777039817788,41.84,77963.61,0.0,-0.98424,2e-05,2.12891]
[1777039818021,41.84,77963.61,0.0,-0.98424,2e-05,2.12891]
[1777039818027,41.84,77963.61,0.0,-0.98424,2e-05,2.12891]
[1777039818319,41.84,77964.03,0.0,-0.98424,2e-05,2.12932]
[1777039818521,41.84,77964.03,0.0,-0.98424,2e-05,2.12932]
[1777039818527,41.84,77964.03,0.0,-0.98424,2e-05,2.12932]
[1777039818604,41.84,77964.03,0.0,-0.98424,2e-05,2.12932]
[1777039818723,41.84,77964.03,0.0,-0.98424,2e-05,2.12932]
[1777039818771,41.84,77964.03,0.0,-0.98424,2e-05,2.12932]
[1777039818844,41.84,77962.23,0.0,-0.98427,2e-05,2.12561]
[1777039819464,41.84,77952.32,0.0,-0.98444,2e-05,2.1051]
[1777039820472,41.84,77944.96,0.0,-0.98457,2e-05,2.08994]
[1777039821479,41.84,77948.78,0.0,-0.98451,2e-05,2.09754]
[1777039822486,41.84,77949.9,0.0,-0.98449,2e-05,2.09965]
[1777039823493,41.84,77958.91,0.0,-0.98433,2e-05,2.11789]
[1777039824500,41.84,77961.91,0.0,-0.98428,2e-05,2.12384]
[1777039825508,41.84,77966.35,0.0,-0.98421,2e-05,2.13276]
[1777039827942,41.83,77963.1,0.0,-0.98427,2e-05,2.1256]
[1777039828528,41.83,77964.36,0.0,-0.98425,2e-05,2.12798]
[1777039830543,41.83,77966.19,0.0,-0.98422,2e-05,2.1313]
[1777039831550,41.83,77967.74,0.0,-0.98421,2e-05,2.13185]
[1777039833564,41.83,77964.05,0.0,-0.98428,2e-05,2.12379]
[1777039834571,41.83,77962.18,0.0,-0.98431,2e-05,2.11974]
[1777039835578,41.83,77958.07,0.0,-0.98439,2e-05,2.1111]
[1777039837592,41.82,77954.41,0.0,-0.98445,2e-05,2.10324]
[1777039838598,41.82,77951.58,0.0,-0.9845,2e-05,2.09729]
[1777039840057,41.82,77951.58,0.0,-0.9845,2e-05,2.09729]
[1777039840077,41.82,77955.69,0.0,-0.98444,2e-05,2.10533]
[1777039840746,41.82,77955.69,0.0,-0.98444,2e-05,2.10533]
[1777039840793,41.82,77964.72,0.0,-0.98428,2e-05,2.12383]
[1777039841620,41.82,77970.89,0.0,-0.98417,2e-05,2.13633]
[1777039843273,41.82,77970.89,0.0,-0.98417,2e-05,2.13633]
[1777039843634,41.82,77971.81,0.0,-0.98416,2e-05,2.13776]
[1777039844641,41.82,77981.41,0.0,-0.98399,2e-05,2.15742]
[1777039845651,41.82,77982.43,0.0,-0.98398,2e-05,2.15927]
[1777039847258,41.82,77982.43,0.0,-0.98398,2e-05,2.15927]
[1777039847314,41.82,77982.43,0.0,-0.98398,2e-05,2.15927]
[1777039847332,41.81,77983.04,0.0,-0.98397,2e-05,2.15999]
[1777039848277,41.81,77983.04,0.0,-0.98397,2e-05,2.15999]
[1777039848309,41.81,77983.04,0.0,-0.98397,2e-05,2.15999]
[1777039847666,41.81,77989.85,0.0,-0.98385,2e-05,2.17421]
[1777039848358,41.81,77989.85,0.0,-0.98385,2e-05,2.17421]
[1777039848499,41.81,77989.85,0.0,-0.98385,2e-05,2.17421]
[1777039848520,41.81,77989.85,0.0,-0.98385,2e-05,2.17421]
[1777039848672,41.82,77994.36,0.0,-0.98377,2e-05,2.18404]
[1777039850686,41.82,77995.25,0.0,-0.98374,2e-05,2.18659]
[1777039852250,41.82,77995.25,0.0,-0.98374,2e-05,2.18659]
[1777039852273,41.82,77995.25,0.0,-0.98374,2e-05,2.18659]
[1777039852419,41.82,77995.99,0.0,-0.98373,2e-05,2.18849]
[1777039852524,41.82,77995.99,0.0,-0.98373,2e-05,2.18849]
[1777039858341,41.83,77996.46,0.0,-0.9837,2e-05,2.19113]
[1777039858426,41.83,77995.94,0.0,-0.98371,2e-05,2.19036]
[1777039858523,41.83,77995.94,0.0,-0.98371,2e-05,2.19036]
[1777039859039,41.83,77995.94,0.0,-0.98371,2e-05,2.19036]
[1777039859149,41.83,77995.94,0.0,-0.98371,2e-05,2.19036]
[1777039859273,41.83,77995.94,0.0,-0.98371,2e-05,2.19036]
[1777039859280,41.83,77995.94,0.0,-0.98371,2e-05,2.19036]
[1777039859209,41.83,77994.73,0.0,-0.98373,2e-05,2.18848]
[1777039859470,41.83,77994.73,0.0,-0.98373,2e-05,2.18848]
[1777039859522,41.83,77994.73,0.0,-0.98373,2e-05,2.18848]
[1777039859749,41.83,77993.69,0.0,-0.98375,2e-05,2.1863]
[1777039863057,41.83,77990.99,0.0,-0.98379,2e-05,2.18131]
[1777039863136,41.83,77990.99,0.0,-0.98379,2e-05,2.18131]
[1777039863274,41.83,77990.99,0.0,-0.98379,2e-05,2.18131]
[1777039863349,41.84,77994.48,0.0,-0.98372,2e-05,2.18932]
[1777039864773,41.84,77996.96,0.0,-0.98367,2e-05,2.19454]
[1777039864999,41.84,77996.96,0.0,-0.98367,2e-05,2.19454]
[1777039865020,41.84,77996.96,0.0,-0.98367,2e-05,2.19454]
[1777039865092,41.84,77998.69,0.0,-0.98364,2e-05,2.19883]
[1777039868312,41.84,78000.64,0.0,-0.9836,2e-05,2.20327]
[1777039868317,41.84,78000.64,0.0,-0.9836,2e-05,2.20327]
[1777039868472,41.84,78002.47,0.0,-0.98356,2e-05,2.20744]
[1777039868522,41.84,78002.47,0.0,-0.98356,2e-05,2.20744]
[1777039869951,41.84,78004.69,0.0,-0.98352,2e-05,2.21245]
[1777039870023,41.84,78004.69,0.0,-0.98352,2e-05,2.21245]
[1777039870059,41.84,78004.69,0.0,-0.98352,2e-05,2.21245]
[1777039870181,41.84,78004.69,0.0,-0.98352,2e-05,2.21245]
[1777039870252,41.84,78004.69,0.0,-0.98352,2e-05,2.21245]
[1777039870261,41.85,78004.91,0.0,-0.98351,2e-05,2.21349]
[1777039870466,41.85,78004.91,0.0,-0.98351,2e-05,2.21349]
[1777039870525,41.85,78004.91,0.0,-0.98351,2e-05,2.21349]
[1777039870828,41.85,78015.06,0.0,-0.98333,2e-05,2.2351]
[1777039871835,41.85,78025.06,0.0,-0.98314,2e-05,2.25681]
[1777039872842,41.85,78028.25,0.0,-0.98308,2e-05,2.2639]
[1777039874276,41.85,78028.25,0.0,-0.98308,2e-05,2.2639]
[1777039874357,41.85,78043.58,0.0,-0.98279,2e-05,2.29737]
[1777039874788,41.85,78043.58,0.0,-0.98279,2e-05,2.29737]
[1777039874907,41.85,78067.86,0.0,-0.98233,2e-05,2.35084]
[1777039876134,41.85,78064.29,0.0,-0.98239,2e-05,2.34309]
[1777039876581,41.85,78064.29,0.0,-0.98239,2e-05,2.34309]
[1777039876916,41.85,78057.78,0.0,-0.98252,2e-05,2.32875]
[1777039878307,41.85,78057.78,0.0,-0.98252,2e-05,2.32875]
[1777039878325,41.85,78057.75,0.0,-0.98252,2e-05,2.32884]
[1777039878931,41.85,78045.66,0.0,-0.98275,2e-05,2.30229]
[1777039879938,41.85,78037.2,0.0,-0.9829,2e-05,2.28407]
[1777039880945,41.85,78037.11,0.0,-0.9829,2e-05,2.28404]
[1777039883967,41.85,78030.11,0.0,-0.98303,2e-05,2.26919]
[1777039884493,41.85,78030.11,0.0,-0.98303,2e-05,2.26919]
[1777039884524,41.85,78030.11,0.0,-0.98303,2e-05,2.26919]
[1777039884973,41.85,78026.27,0.0,-0.9831,2e-05,2.26126]
[1777039885981,41.86,78018.02,0.0,-0.98325,2e-05,2.24372]
[1777039886988,41.86,78017.75,0.0,-0.98325,2e-05,2.24337]
[1777039888185,41.86,78017.75,0.0,-0.98325,2e-05,2.24337]
[1777039888222,41.86,78017.75,0.0,-0.98325,2e-05,2.24337]
[1777039888274,41.86,78017.75,0.0,-0.98325,2e-05,2.24337]
[1777039892023,41.86,78009.75,0.0,-0.98341,2e-05,2.225]
[1777039895044,41.86,78015.1,0.0,-0.9833,2e-05,2.23721]
[1777039897058,41.87,78013.73,0.0,-0.98333,2e-05,2.23476]
[1777039900079,41.87,78009.62,0.0,-0.98339,2e-05,2.22673]
[1777039900455,41.87,78009.62,0.0,-0.98339,2e-05,2.22673]
[1777039900525,41.87,78009.62,0.0,-0.98339,2e-05,2.22673]
[1777039900529,41.87,78009.62,0.0,-0.98339,2e-05,2.22673]
[1777039900771,41.87,78009.62,0.0,-0.98339,2e-05,2.22673]
[1777039902028,41.87,78012.21,0.0,-0.98334,2e-05,2.23251]
[1777039902159,41.87,78012.21,0.0,-0.98334,2e-05,2.23251]
[1777039902269,41.87,78012.21,0.0,-0.98334,2e-05,2.23251]
[1777039902365,41.87,78012.75,0.0,-0.98333,2e-05,2.23391]
[1777039902463,41.87,78012.75,0.0,-0.98333,2e-05,2.23391]
[1777039902523,41.87,78012.75,0.0,-0.98333,2e-05,2.23391]
[1777039903100,41.87,78015.18,0.0,-0.98329,2e-05,2.23935]
[1777039904971,41.87,78016.03,0.0,-0.98327,2e-05,2.24141]
[1777039905021,41.87,78016.03,0.0,-0.98327,2e-05,2.24141]
[1777039905282,41.87,78016.03,0.0,-0.98327,2e-05,2.24141]
[1777039908135,41.88,78019.63,0.0,-0.98319,2e-05,2.25006]
[1777039909142,41.88,78025.87,0.0,-0.98308,2e-05,2.2637]
[1777039910030,41.88,78025.87,0.0,-0.98308,2e-05,2.2637]
[1777039910093,41.88,78025.87,0.0,-0.98308,2e-05,2.2637]
[1777039910276,41.88,78025.87,0.0,-0.98308,2e-05,2.2637]
[1777039910976,41.88,78023.38,0.0,-0.98312,2e-05,2.25852]
[1777039911022,41.88,78023.38,0.0,-0.98312,2e-05,2.25852]
[1777039911089,41.88,78023.38,0.0,-0.98312,2e-05,2.25852]
[1777039911247,41.88,78023.38,0.0,-0.98312,2e-05,2.25852]
[1777039911272,41.88,78023.38,0.0,-0.98312,2e-05,2.25852]
[1777039911342,41.88,78022.46,0.0,-0.98314,2e-05,2.25674]
[1777039914177,41.88,78017.41,0.0,-0.98322,2e-05,2.24649]
[1777039917028,41.88,78019.67,0.0,-0.98318,2e-05,2.25177]
[1777039917038,41.88,78019.67,0.0,-0.98318,2e-05,2.25177]
[1777039917274,41.88,78019.67,0.0,-0.98318,2e-05,2.25177]
[1777039917371,41.88,78015.86,0.0,-0.98325,2e-05,2.2438]
[1777039918370,41.88,78015.86,0.0,-0.98325,2e-05,2.2438]
[1777039918420,41.88,78015.86,0.0,-0.98325,2e-05,2.2438]
[1777039918371,41.89,78012.42,0.0,-0.98331,2e-05,2.23666]
[1777039918525,41.89,78012.42,0.0,-0.98331,2e-05,2.23666]
[1777039918558,41.89,78012.42,0.0,-0.98331,2e-05,2.23666]
[1777039918780,41.89,78012.42,0.0,-0.98331,2e-05,2.23666]
[1777039919212,41.89,78015.64,0.0,-0.98325,2e-05,2.24378]
[1777039921088,41.89,78014.11,0.0,-0.98327,2e-05,2.24073]
[1777039921223,41.89,78014.11,0.0,-0.98327,2e-05,2.24073]
[1777039921275,41.89,78014.11,0.0,-0.98327,2e-05,2.24073]
[1777039922232,41.89,78011.1,0.0,-0.98332,2e-05,2.23475]
[1777039923240,41.89,78003.94,0.0,-0.98345,2e-05,2.21974]
[1777039925259,41.89,78006.72,0.0,-0.9834,2e-05,2.22551]
[1777039925772,41.89,78006.72,0.0,-0.9834,2e-05,2.22551]
[1777039925900,41.89,78006.72,0.0,-0.9834,2e-05,2.22551]
[1777039926023,41.89,78006.72,0.0,-0.9834,2e-05,2.22551]
[1777039926151,41.89,78006.72,0.0,-0.9834,2e-05,2.22551]
[1777039926157,41.89,78006.72,0.0,-0.9834,2e-05,2.22551]
[1777039926275,41.89,78006.72,0.0,-0.9834,2e-05,2.22551]
[1777039926376,41.89,78007.69,0.0,-0.98338,2e-05,2.22783]
[1777039928290,41.89,78011.08,0.0,-0.98332,2e-05,2.23556]
[1777039929288,41.89,78014.52,0.0,-0.98325,2e-05,2.24316]
[1777039930295,41.89,78007.98,0.0,-0.98337,2e-05,2.22941]
[1777039931308,41.9,77998.77,0.0,-0.98354,2e-05,2.2101]
[1777039932311,41.9,77991.56,0.0,-0.98366,2e-05,2.19516]
[1777039933318,41.9,77986.14,0.0,-0.98376,2e-05,2.18408]
[1777039934325,41.9,77977.63,0.0,-0.98391,2e-05,2.16661]
[1777039935332,41.9,77968.65,0.0,-0.98407,2e-05,2.14764]
[1777039936340,41.9,77965.86,0.0,-0.98412,2e-05,2.14159]
[1777039940368,41.89,77972.37,0.0,-0.98402,2e-05,2.154]
[1777039942382,41.9,77966.97,0.0,-0.98411,2e-05,2.14357]
[1777039943389,41.9,77961.91,0.0,-0.98419,2e-05,2.13353]
[1777039944573,41.9,77961.55,0.0,-0.98419,2e-05,2.1332]
[1777039944701,41.9,77961.55,0.0,-0.98419,2e-05,2.1332]
[1777039944775,41.9,77961.55,0.0,-0.98419,2e-05,2.1332]
[1777039945108,41.9,77961.55,0.0,-0.98419,2e-05,2.1332]
[1777039945170,41.9,77961.55,0.0,-0.98419,2e-05,2.1332]
[1777039945205,41.9,77961.55,0.0,-0.98419,2e-05,2.1332]
[1777039945274,41.9,77961.55,0.0,-0.98419,2e-05,2.1332]
[1777039945403,41.9,77964.4,0.0,-0.98414,2e-05,2.13949]
[1777039949431,41.91,77972.63,0.0,-0.98398,2e-05,2.15816]
[1777039950419,41.91,77972.63,0.0,-0.98398,2e-05,2.15816]
[1777039950439,41.91,77973.02,0.0,-0.98397,2e-05,2.15935]
[1777039950530,41.91,77973.02,0.0,-0.98397,2e-05,2.15935]
[1777039950536,41.91,77973.02,0.0,-0.98397,2e-05,2.15935]
[1777039950675,41.91,77973.02,0.0,-0.98397,2e-05,2.15935]
[1777039950728,41.91,77973.02,0.0,-0.98397,2e-05,2.15935]
[1777039950771,41.91,77973.02,0.0,-0.98397,2e-05,2.15935]
[1777039950865,41.91,77973.02,0.0,-0.98397,2e-05,2.15935]
[1777039951022,41.91,77973.02,0.0,-0.98397,2e-05,2.15935]
[1777039951446,41.91,77968.02,0.0,-0.98407,2e-05,2.14693]
[1777039952453,41.91,77973.05,0.0,-0.98398,2e-05,2.15775]
[1777039953460,41.91,77979.33,0.0,-0.98387,2e-05,2.17121]
[1777039954467,41.92,77985.29,0.0,-0.98376,2e-05,2.18404]
[1777039954521,41.92,77985.29,0.0,-0.98376,2e-05,2.18404]
[1777039954772,41.92,77985.29,0.0,-0.98376,2e-05,2.18404]
[1777039954872,41.92,77985.29,0.0,-0.98376,2e-05,2.18404]
[1777039955006,41.92,77985.29,0.0,-0.98376,2e-05,2.18404]
[1777039955022,41.92,77985.29,0.0,-0.98376,2e-05,2.18404]
[1777039955177,41.92,77985.29,0.0,-0.98376,2e-05,2.18404]
[1777039955474,41.92,77982.42,0.0,-0.9838,2e-05,2.17837]
[1777039956727,41.92,77982.42,0.0,-0.9838,2e-05,2.17837]
[1777039956789,41.92,77982.42,0.0,-0.9838,2e-05,2.17837]
[1777039956857,41.92,77982.42,0.0,-0.9838,2e-05,2.17837]
[1777039956893,41.92,77982.42,0.0,-0.9838,2e-05,2.17837]
[1777039957023,41.92,77982.42,0.0,-0.9838,2e-05,2.17837]
[1777039957063,41.92,77977.25,0.0,-0.98389,2e-05,2.16828]
[1777039958523,41.92,77978.42,0.0,-0.98387,2e-05,2.17072]
[1777039958773,41.92,77978.42,0.0,-0.98387,2e-05,2.17072]
[1777039958989,41.92,77978.42,0.0,-0.98387,2e-05,2.17072]
[1777039962520,41.93,77979.19,0.0,-0.98384,2e-05,2.17377]
[1777039962771,41.93,77979.19,0.0,-0.98384,2e-05,2.17377]
[1777039963059,41.93,77979.19,0.0,-0.98384,2e-05,2.17377]
[1777039963281,41.93,77979.19,0.0,-0.98384,2e-05,2.17377]
[1777039963519,41.93,77979.7,0.0,-0.98383,2e-05,2.17555]
[1777039965159,41.93,77978.42,0.0,-0.98385,2e-05,2.17287]
[1777039965248,41.93,77978.42,0.0,-0.98385,2e-05,2.17287]
[1777039965271,41.93,77978.42,0.0,-0.98385,2e-05,2.17287]
[1777039965373,41.93,77977.47,0.0,-0.98386,2e-05,2.17161]
[1777039967154,41.93,77979.24,0.0,-0.98383,2e-05,2.1753]
[1777039967162,41.93,77979.24,0.0,-0.98383,2e-05,2.1753]
[1777039967261,41.93,77979.24,0.0,-0.98383,2e-05,2.1753]
[1777039967272,41.93,77979.24,0.0,-0.98383,2e-05,2.1753]
[1777039967419,41.93,77979.24,0.0,-0.98383,2e-05,2.1753]
[1777039967522,41.93,77980.14,0.0,-0.98381,2e-05,2.17754]
[1777039967529,41.93,77980.14,0.0,-0.98381,2e-05,2.17754]
[1777039967677,41.93,77980.14,0.0,-0.98381,2e-05,2.17754]
[1777039967771,41.93,77980.14,0.0,-0.98381,2e-05,2.17754]
[1777039967878,41.93,77980.14,0.0,-0.98381,2e-05,2.17754]
[1777039968021,41.93,77980.14,0.0,-0.98381,2e-05,2.17754]
[1777039968207,41.93,77980.14,0.0,-0.98381,2e-05,2.17754]
[1777039968270,41.93,77980.14,0.0,-0.98381,2e-05,2.17754]
[1777039968428,41.93,77980.14,0.0,-0.98381,2e-05,2.17754]
[1777039968308,41.94,77987.68,0.0,-0.98367,2e-05,2.19402]
[1777039968524,41.94,77987.68,0.0,-0.98367,2e-05,2.19402]
[1777039968774,41.94,77987.68,0.0,-0.98367,2e-05,2.19402]
[1777039968778,41.94,77987.68,0.0,-0.98367,2e-05,2.19402]
[1777039968886,41.94,77987.68,0.0,-0.98367,2e-05,2.19402]
[1777039969022,41.94,77987.68,0.0,-0.98367,2e-05,2.19402]
[1777039969106,41.94,77987.68,0.0,-0.98367,2e-05,2.19402]
[1777039969275,41.94,77987.68,0.0,-0.98367,2e-05,2.19402]
[1777039969404,41.94,77987.68,0.0,-0.98367,2e-05,2.19402]
[1777039969323,41.94,77985.83,0.0,-0.9837,2e-05,2.19046]
[1777039969528,41.94,77985.83,0.0,-0.9837,2e-05,2.19046]
[1777039969541,41.94,77985.83,0.0,-0.9837,2e-05,2.19046]
[1777039969776,41.94,77985.83,0.0,-0.9837,2e-05,2.19046]
[1777039969881,41.94,77985.83,0.0,-0.9837,2e-05,2.19046]
[1777039970015,41.94,77985.83,0.0,-0.9837,2e-05,2.19046]
[1777039970239,41.94,77985.83,0.0,-0.9837,2e-05,2.19046]
[1777039970277,41.94,77985.83,0.0,-0.9837,2e-05,2.19046]
[1777039970417,41.94,77985.83,0.0,-0.9837,2e-05,2.19046]
[1777039970528,41.94,77986.52,0.0,-0.98368,2e-05,2.19223]
[1777039970533,41.94,77986.52,0.0,-0.98368,2e-05,2.19223]
[1777039970701,41.94,77986.52,0.0,-0.98368,2e-05,2.19223]
[1777039970770,41.94,77986.52,0.0,-0.98368,2e-05,2.19223]
[1777039970918,41.94,77986.52,0.0,-0.98368,2e-05,2.19223]
[1777039974522,41.94,77985.0,0.0,-0.9837,2e-05,2.19002]
[1777039974779,41.94,77985.0,0.0,-0.9837,2e-05,2.19002]
[1777039974944,41.94,77985.0,0.0,-0.9837,2e-05,2.19002]
[1777039975067,41.94,77985.0,0.0,-0.9837,2e-05,2.19002]
[1777039975169,41.94,77985.0,0.0,-0.9837,2e-05,2.19002]
[1777039975271,41.94,77985.0,0.0,-0.9837,2e-05,2.19002]
[1777039975276,41.94,77985.0,0.0,-0.9837,2e-05,2.19002]
[1777039975407,41.94,77985.0,0.0,-0.9837,2e-05,2.19002]
[1777039975522,41.95,77984.78,0.0,-0.9837,2e-05,2.19021]
[1777039975526,41.95,77984.78,0.0,-0.9837,2e-05,2.19021]
[1777039975635,41.95,77984.78,0.0,-0.9837,2e-05,2.19021]
[1777039975772,41.95,77984.78,0.0,-0.9837,2e-05,2.19021]
[1777039975777,41.95,77984.78,0.0,-0.9837,2e-05,2.19021]
[1777039975990,41.95,77984.78,0.0,-0.9837,2e-05,2.19021]
[1777039976022,41.95,77984.78,0.0,-0.9837,2e-05,2.19021]
[1777039976280,41.95,77984.78,0.0,-0.9837,2e-05,2.19021]
[1777039976409,41.95,77984.78,0.0,-0.9837,2e-05,2.19021]
[1777039976459,41.95,77984.78,0.0,-0.9837,2e-05,2.19021]
[1777039976459,41.95,77989.45,0.0,-0.98362,2e-05,2.20035]
[1777039976521,41.95,77989.45,0.0,-0.98362,2e-05,2.20035]
[1777039976621,41.95,77990.19,0.0,-0.9836,2e-05,2.20191]
[1777039981656,41.95,77990.44,0.0,-0.98358,2e-05,2.20397]
[1777039982663,41.95,78002.79,0.0,-0.98336,2e-05,2.23044]
[1777039983670,41.96,78003.87,0.0,-0.98333,2e-05,2.233]
[1777039984677,41.96,77996.51,0.0,-0.98347,2e-05,2.21761]
[1777039986462,41.96,77996.51,0.0,-0.98347,2e-05,2.21761]
[1777039986487,41.96,77993.45,0.0,-0.98352,2e-05,2.2117]
[1777039986521,41.96,77993.45,0.0,-0.98352,2e-05,2.2117]
[1777039986528,41.96,77993.45,0.0,-0.98352,2e-05,2.2117]
[1777039986769,41.96,77993.45,0.0,-0.98352,2e-05,2.2117]
[1777039986867,41.96,77994.81,0.0,-0.98349,2e-05,2.21458]
[1777039991095,41.96,77993.23,0.0,-0.98351,2e-05,2.2121]
[1777039991234,41.96,77993.23,0.0,-0.98351,2e-05,2.2121]
[1777039991271,41.96,77993.23,0.0,-0.98351,2e-05,2.2121]
[1777039991335,41.96,77990.35,0.0,-0.98356,2e-05,2.20659]
[1777039991726,41.96,77985.89,0.0,-0.98364,2e-05,2.19719]
[1777039996496,41.97,77985.0,0.0,-0.98365,2e-05,2.19625]
[1777039996503,41.97,77975.85,0.0,-0.98381,2e-05,2.17772]
[1777039996520,41.97,77975.85,0.0,-0.98381,2e-05,2.17772]
[1777039996624,41.97,77975.85,0.0,-0.98381,2e-05,2.17772]
[1777039996744,41.97,77975.85,0.0,-0.98381,2e-05,2.17772]
[1777039996772,41.97,77975.85,0.0,-0.98381,2e-05,2.17772]
[1777039996931,41.97,77975.85,0.0,-0.98381,2e-05,2.17772]
[1777039997029,41.97,77975.85,0.0,-0.98381,2e-05,2.17772]
[1777039997032,41.97,77977.2,0.0,-0.98378,2e-05,2.18088]
[1777039997768,41.97,77989.53,0.0,-0.98356,2e-05,2.20679]
[1777039998775,41.97,77991.39,0.0,-0.98352,2e-05,2.21101]
[1777039999782,41.97,77984.76,0.0,-0.98364,2e-05,2.19732]
[1777040001609,41.98,77984.05,0.0,-0.98365,2e-05,2.19613]
[1777040001616,41.98,77984.05,0.0,-0.98365,2e-05,2.19613]
[1777040001732,41.98,77984.05,0.0,-0.98365,2e-05,2.19613]
[1777040001772,41.98,77984.05,0.0,-0.98365,2e-05,2.19613]
[1777040001796,41.98,77980.05,0.0,-0.98372,2e-05,2.18805]
[1777040007190,41.98,77978.68,0.0,-0.98373,2e-05,2.18648]
[1777040007603,41.99,77979.57,0.0,-0.98371,2e-05,2.189]
[1777040007610,41.99,77979.57,0.0,-0.98371,2e-05,2.189]
[1777040007777,41.99,77979.57,0.0,-0.98371,2e-05,2.189]
[1777040007839,41.99,77977.16,0.0,-0.98375,2e-05,2.18395]
[1777040010860,41.99,77971.07,0.0,-0.98385,2e-05,2.1722]
[1777040011868,41.99,77963.24,0.0,-0.98401,2e-05,2.15383]
[1777040012880,41.99,77944.07,0.0,-0.98434,2e-05,2.11475]
[1777040013887,41.99,77937.86,0.0,-0.98445,2e-05,2.10248]
[1777040014893,42.0,77939.17,0.0,-0.98442,2e-05,2.10558]
[1777040016908,42.0,77936.36,0.0,-0.98446,2e-05,2.10079]
[1777040017914,42.0,77931.81,0.0,-0.98453,2e-05,2.09203]
[1777040021948,42.01,77920.92,0.0,-0.9847,2e-05,2.07198]
[1777040023691,42.01,77921.63,0.0,-0.98469,2e-05,2.07324]
[1777040023696,42.01,77921.63,0.0,-0.98469,2e-05,2.07324]
[1777040023770,42.01,77921.63,0.0,-0.98469,2e-05,2.07324]
[1777040023961,42.01,77922.29,0.0,-0.98468,2e-05,2.07443]
[1777040026982,42.01,77919.93,0.0,-0.98473,2e-05,2.0693]
[1777040028720,42.01,77919.09,0.0,-0.98474,2e-05,2.06749]
[1777040028772,42.01,77919.09,0.0,-0.98474,2e-05,2.06749]
[1777040028779,42.01,77919.09,0.0,-0.98474,2e-05,2.06749]
[1777040029020,42.01,77919.09,0.0,-0.98474,2e-05,2.06749]
[1777040029104,42.01,77910.32,0.0,-0.98489,2e-05,2.04972]
[1777040030008,42.01,77910.42,0.0,-0.98489,2e-05,2.04983]
[1777040031011,42.0,77906.46,0.0,-0.98496,2e-05,2.04187]
[1777040036046,42.0,77905.96,0.0,-0.98497,2e-05,2.04046]
[1777040036975,42.0,77905.96,0.0,-0.98497,2e-05,2.04046]
[1777040037020,42.0,77905.96,0.0,-0.98497,2e-05,2.04046]
[1777040037032,42.0,77905.96,0.0,-0.98497,2e-05,2.04046]
[1777040037140,42.0,77905.96,0.0,-0.98497,2e-05,2.04046]
[1777040037273,42.0,77905.96,0.0,-0.98497,2e-05,2.04046]
[1777040037349,42.0,77904.47,0.0,-0.985,2e-05,2.03742]
[1777040041082,42.0,77900.87,0.0,-0.98506,2e-05,2.02999]
[1777040042268,42.0,77900.87,0.0,-0.98506,2e-05,2.02999]
[1777040042379,42.0,77900.87,0.0,-0.98506,2e-05,2.02999]
[1777040042506,42.0,77900.87,0.0,-0.98506,2e-05,2.02999]
[1777040042528,42.0,77900.87,0.0,-0.98506,2e-05,2.02999]
[1777040042481,42.0,77901.27,0.0,-0.98505,2e-05,2.03071]
[1777040043098,42.0,77902.41,0.0,-0.98504,2e-05,2.0329]
[1777040045112,42.0,77905.81,0.0,-0.98498,2e-05,2.03948]
[1777040049517,42.0,77907.2,0.0,-0.98496,2e-05,2.04196]
[1777040049560,42.0,77905.28,0.0,-0.98499,2e-05,2.03806]
[1777040049608,42.0,77905.28,0.0,-0.98499,2e-05,2.03806]
[1777040049769,42.0,77905.28,0.0,-0.98499,2e-05,2.03806]
[1777040050146,42.0,77906.35,0.0,-0.98498,2e-05,2.04009]
[1777040051330,42.0,77906.35,0.0,-0.98498,2e-05,2.04009]
[1777040051429,42.0,77912.79,0.0,-0.98487,2e-05,2.05281]
[1777040054175,42.0,77913.99,0.0,-0.98483,2e-05,2.05681]
[1777040055182,42.01,77925.16,0.0,-0.98464,2e-05,2.07975]
[1777040056189,42.01,77929.98,0.0,-0.98455,2e-05,2.08997]
[1777040058203,42.01,77923.49,0.0,-0.98466,2e-05,2.07783]
[1777040059209,42.01,77919.17,0.0,-0.98472,2e-05,2.06965]
[1777040060217,42.02,77915.44,0.0,-0.98478,2e-05,2.06269]
[1777040062231,42.02,77918.06,0.0,-0.98473,2e-05,2.06899]
[1777040063238,42.02,77923.06,0.0,-0.98464,2e-05,2.07955]
[1777040064262,42.03,77931.49,0.0,-0.98449,2e-05,2.09709]
[1777040065166,42.03,77931.49,0.0,-0.98449,2e-05,2.09709]
[1777040065237,42.03,77931.49,0.0,-0.98449,2e-05,2.09709]
[1777040065271,42.03,77931.49,0.0,-0.98449,2e-05,2.09709]
[1777040065546,42.03,77931.49,0.0,-0.98449,2e-05,2.09709]
[1777040065570,42.03,77938.68,0.0,-0.98436,2e-05,2.11218]
[1777040065683,42.03,77938.68,0.0,-0.98436,2e-05,2.11218]
[1777040065774,42.03,77938.68,0.0,-0.98436,2e-05,2.11218]
[1777040065974,42.03,77938.68,0.0,-0.98436,2e-05,2.11218]
[1777040066218,42.03,77938.68,0.0,-0.98436,2e-05,2.11218]
[1777040066274,42.03,77938.68,0.0,-0.98436,2e-05,2.11218]
[1777040066446,42.03,77938.68,0.0,-0.98436,2e-05,2.11218]
[1777040066567,42.03,77942.57,0.0,-0.98429,2e-05,2.12057]
[1777040066672,42.03,77942.57,0.0,-0.98429,2e-05,2.12057]
[1777040066779,42.03,77942.57,0.0,-0.98429,2e-05,2.12057]
[1777040066976,42.03,77942.57,0.0,-0.98429,2e-05,2.12057]
[1777040067126,42.03,77942.57,0.0,-0.98429,2e-05,2.12057]
[1777040067270,42.03,77942.57,0.0,-0.98429,2e-05,2.12057]
[1777040067463,42.03,77942.57,0.0,-0.98429,2e-05,2.12057]
[1777040067558,42.03,77937.26,0.0,-0.98438,2e-05,2.11017]
[1777040067692,42.03,77937.26,0.0,-0.98438,2e-05,2.11017]
[1777040067771,42.03,77937.26,0.0,-0.98438,2e-05,2.11017]
[1777040067811,42.03,77937.26,0.0,-0.98438,2e-05,2.11017]
[1777040068027,42.03,77937.26,0.0,-0.98438,2e-05,2.11017]
[1777040068522,42.03,77937.26,0.0,-0.98438,2e-05,2.11017]
[1777040068528,42.03,77937.26,0.0,-0.98438,2e-05,2.11017]
[1777040068560,42.03,77937.26,0.0,-0.98438,2e-05,2.11062]
[1777040068774,42.03,77937.26,0.0,-0.98438,2e-05,2.11062]
[1777040069032,42.03,77937.26,0.0,-0.98438,2e-05,2.11062]
[1777040069520,42.03,77937.26,0.0,-0.98438,2e-05,2.11062]
[1777040069297,42.04,77940.84,0.0,-0.98431,2e-05,2.11838]
[1777040070303,42.04,77940.64,0.0,-0.98431,2e-05,2.11841]
[1777040072317,42.04,77938.14,0.0,-0.98436,2e-05,2.1118]
[1777040075339,42.05,77939.76,0.0,-0.98432,2e-05,2.11647]
[1777040076346,42.05,77941.35,0.0,-0.98429,2e-05,2.12017]
[1777040077353,42.05,77938.91,0.0,-0.98433,2e-05,2.11563]
[1777040081386,42.06,77921.02,0.0,-0.98462,2e-05,2.08118]
[1777040082394,42.06,77896.45,0.0,-0.98504,2e-05,2.03216]
[1777040083401,42.06,77896.68,0.0,-0.98502,2e-05,2.03371]
[1777040084408,42.07,77903.01,0.0,-0.98491,2e-05,2.04684]
[1777040086422,42.07,77898.91,0.0,-0.98497,2e-05,2.03983]
[1777040087429,42.07,77897.53,0.0,-0.98499,2e-05,2.03767]
[1777040088436,42.08,77896.13,0.0,-0.98501,2e-05,2.03547]
[1777040089443,42.08,77897.64,0.0,-0.98498,2e-05,2.03904]
[1777040090542,42.08,77897.64,0.0,-0.98498,2e-05,2.03904]
[1777040090594,42.08,77897.64,0.0,-0.98498,2e-05,2.03904]
[1777040090578,42.08,77890.16,0.0,-0.9851,2e-05,2.02483]
[1777040091457,42.08,77880.59,0.0,-0.98525,2e-05,2.00664]
[1777040092463,42.09,77880.71,0.0,-0.98525,2e-05,2.00749]
[1777040093276,42.09,77880.71,0.0,-0.98525,2e-05,2.00749]
[1777040093471,42.09,77889.72,0.0,-0.98509,2e-05,2.0258]
[1777040093851,42.09,77889.72,0.0,-0.98509,2e-05,2.0258]
[1777040093958,42.09,77889.72,0.0,-0.98509,2e-05,2.0258]
[1777040094020,42.09,77889.72,0.0,-0.98509,2e-05,2.0258]
[1777040094276,42.09,77889.72,0.0,-0.98509,2e-05,2.0258]
[1777040094478,42.09,77900.36,0.0,-0.98491,2e-05,2.04745]
[1777040095485,42.09,77903.14,0.0,-0.98486,2e-05,2.05353]
[1777040096491,42.1,77900.07,0.0,-0.9849,2e-05,2.04796]
[1777040097498,42.1,77898.92,0.0,-0.98492,2e-05,2.04623]
[1777040099513,42.1,77902.11,0.0,-0.98485,2e-05,2.05367]
[1777040101526,42.11,77900.14,0.0,-0.98488,2e-05,2.05083]
[1777040102534,42.11,77901.3,0.0,-0.98485,2e-05,2.05368]
[1777040103541,42.11,77900.14,0.0,-0.98487,2e-05,2.05191]
[1777040104548,42.11,77891.1,0.0,-0.98502,2e-05,2.03453]
[1777040105555,42.12,77884.69,0.0,-0.98512,2e-05,2.02246]
[1777040106562,42.12,77880.83,0.0,-0.98518,2e-05,2.01546]
[1777040108576,42.12,77885.21,0.0,-0.98509,2e-05,2.02525]
[1777040109583,42.13,77887.99,0.0,-0.98504,2e-05,2.03131]
[1777040110603,42.13,77901.47,0.0,-0.98481,2e-05,2.05861]
[1777040111604,42.13,77904.93,0.0,-0.98475,2e-05,2.06604]
[1777040112612,42.13,77907.02,0.0,-0.98471,2e-05,2.07073]
[1777040113619,42.14,77910.7,0.0,-0.98464,2e-05,2.07861]
[1777040114627,42.14,77913.01,0.0,-0.9846,2e-05,2.08375]
[1777040115355,42.14,77913.01,0.0,-0.9846,2e-05,2.08375]
[1777040115520,42.14,77913.01,0.0,-0.9846,2e-05,2.08375]
[1777040115634,42.14,77922.5,0.0,-0.98443,2e-05,2.1034]
[1777040115777,42.14,77922.5,0.0,-0.98443,2e-05,2.1034]
[1777040116641,42.14,77928.12,0.0,-0.98433,2e-05,2.11527]
[1777040117648,42.14,77938.69,0.0,-0.98414,2e-05,2.13731]
[1777040118655,42.15,77937.81,0.0,-0.98415,2e-05,2.1359]
[1777040119662,42.15,77939.42,0.0,-0.98412,2e-05,2.13961]
[1777040122683,42.15,77938.17,0.0,-0.98413,2e-05,2.13825]
[1777040123690,42.15,77936.08,0.0,-0.98417,2e-05,2.13437]
[1777040124696,42.16,77939.06,0.0,-0.98411,2e-05,2.1409]
[1777040125704,42.16,77940.89,0.0,-0.98408,2e-05,2.14507]
[1777040126710,42.16,77943.2,0.0,-0.98403,2e-05,2.15022]
[1777040128725,42.16,77949.02,0.0,-0.98392,2e-05,2.16303]
[1777040129732,42.16,77955.78,0.0,-0.9838,2e-05,2.17743]
[1777040130739,42.17,77953.16,0.0,-0.98384,2e-05,2.17233]
[1777040131746,42.17,77950.82,0.0,-0.9839,2e-05,2.16538]
[1777040134457,42.17,77954.11,0.0,-0.98383,2e-05,2.17329]
[1777040134767,42.17,77952.49,0.0,-0.98386,2e-05,2.16993]
[1777040135774,42.17,77948.7,0.0,-0.98392,2e-05,2.16243]
[1777040137778,42.18,77949.17,0.0,-0.98391,2e-05,2.16378]
[1777040137788,42.18,77955.54,0.0,-0.9838,2e-05,2.17737]
[1777040138931,42.18,77955.54,0.0,-0.9838,2e-05,2.17737]
[1777040139025,42.18,77955.54,0.0,-0.9838,2e-05,2.17737]
[1777040139098,42.18,77965.1,0.0,-0.98362,2e-05,2.19768]
[1777040139802,42.18,77967.82,0.0,-0.98357,2e-05,2.2037]
[1777040140809,42.18,77966.41,0.0,-0.98359,2e-05,2.20105]
[1777040142822,42.18,77969.43,0.0,-0.98353,2e-05,2.20802]
[1777040144837,42.19,77970.69,0.0,-0.9835,2e-05,2.21126]
[1777040146851,42.19,77971.85,0.0,-0.98348,2e-05,2.21428]
[1777040149875,42.19,77975.26,0.0,-0.98341,2e-05,2.22234]
[1777040150879,42.19,77981.93,0.0,-0.98328,2e-05,2.23674]
[1777040151886,42.19,77983.35,0.0,-0.98326,2e-05,2.24001]
[1777040152893,42.19,77981.8,0.0,-0.98328,2e-05,2.23696]
[1777040155913,42.2,77980.34,0.0,-0.9833,2e-05,2.23462]
[1777040156921,42.2,77981.72,0.0,-0.98328,2e-05,2.23781]
[1777040157929,42.2,77985.89,0.0,-0.9832,2e-05,2.24693]
[1777040159561,42.2,77985.89,0.0,-0.9832,2e-05,2.24693]
[1777040159573,42.2,77997.03,0.0,-0.98299,2e-05,2.2712]
[1777040159772,42.2,77997.03,0.0,-0.98299,2e-05,2.2712]
[1777040159942,42.2,78003.04,0.0,-0.98287,2e-05,2.28414]
[1777040160950,42.2,78012.2,0.0,-0.9827,2e-05,2.30414]
[1777040162540,42.2,78012.2,0.0,-0.9827,2e-05,2.30414]
[1777040162634,42.2,78016.05,0.0,-0.98263,2e-05,2.31279]
[1777040162964,42.2,78025.35,0.0,-0.98245,2e-05,2.33311]
[1777040163938,42.2,78025.35,0.0,-0.98245,2e-05,2.33311]
[1777040163971,42.2,78031.27,0.0,-0.98234,2e-05,2.34621]
[1777040165131,42.2,78031.27,0.0,-0.98234,2e-05,2.34621]
[1777040165224,42.2,78039.41,0.0,-0.98218,2e-05,2.36426]
[1777040165985,42.2,78047.11,0.0,-0.98203,2e-05,2.38141]
[1777040166992,42.2,78045.92,0.0,-0.98205,2e-05,2.37877]
[1777040168530,42.2,78045.92,0.0,-0.98205,2e-05,2.37877]
[1777040168628,42.2,78039.33,0.0,-0.98218,2e-05,2.36418]
[1777040169006,42.2,78037.35,0.0,-0.98222,2e-05,2.3598]
[1777040170013,42.2,78035.01,0.0,-0.98226,2e-05,2.35467]
[1777040172531,42.2,78035.73,0.0,-0.98225,2e-05,2.3563]
[1777040172627,42.21,78038.69,0.0,-0.98219,2e-05,2.36295]
[1777040173041,42.21,78037.11,0.0,-0.98222,2e-05,2.35945]
[1777040174048,42.21,78034.77,0.0,-0.98227,2e-05,2.35432]
[1777040175689,42.21,78034.77,0.0,-0.98227,2e-05,2.35432]
[1777040175700,42.21,78036.39,0.0,-0.98223,2e-05,2.35799]
[1777040176063,42.21,78042.58,0.0,-0.98211,2e-05,2.3717]
[1777040177070,42.21,78044.25,0.0,-0.98208,2e-05,2.37545]
[1777040178077,42.21,78040.96,0.0,-0.98214,2e-05,2.36816]
[1777040179218,42.21,78040.96,0.0,-0.98214,2e-05,2.36816]
[1777040179306,42.21,78039.51,0.0,-0.98217,2e-05,2.36498]
[1777040180121,42.21,78040.74,0.0,-0.98215,2e-05,2.3677]
[1777040181127,42.21,78040.74,0.0,-0.98215,2e-05,2.3677]
[1777040181279,42.21,78040.74,0.0,-0.98215,2e-05,2.3677]
[1777040181373,42.21,78039.16,0.0,-0.98218,2e-05,2.36424]
[1777040182105,42.21,78035.99,0.0,-0.98224,2e-05,2.35723]
[1777040186133,42.21,78029.27,0.0,-0.98237,2e-05,2.34253]
[1777040187146,42.21,78027.68,0.0,-0.9824,2e-05,2.33907]
[1777040188153,42.21,78022.3,0.0,-0.9825,2e-05,2.32732]
[1777040188973,42.21,78022.3,0.0,-0.9825,2e-05,2.32732]
[1777040189168,42.21,78016.23,0.0,-0.98261,2e-05,2.31412]
[1777040190358,42.21,78016.23,0.0,-0.98261,2e-05,2.31412]
[1777040190490,42.21,78016.23,0.0,-0.98261,2e-05,2.31412]
[1777040190531,42.21,78016.23,0.0,-0.98261,2e-05,2.31412]
[1777040190565,42.21,78004.71,0.0,-0.98283,2e-05,2.2893]
[1777040191175,42.21,77997.45,0.0,-0.98298,2e-05,2.27113]
[1777040191754,42.21,77997.45,0.0,-0.98298,2e-05,2.27113]
[1777040192182,42.21,77986.97,0.0,-0.98318,2e-05,2.24884]
[1777040193188,42.21,77980.95,0.0,-0.98328,2e-05,2.23621]
[1777040194196,42.21,77979.33,0.0,-0.98331,2e-05,2.23298]
[1777040195203,42.21,77977.74,0.0,-0.98334,2e-05,2.22984]
[1777040196211,42.21,77962.92,0.0,-0.98361,2e-05,2.19886]
[1777040197217,42.21,77959.96,0.0,-0.98365,2e-05,2.1932]
[1777040199231,42.22,77965.8,0.0,-0.98354,2e-05,2.20604]
[1777040203999,42.22,77966.91,0.0,-0.98351,2e-05,2.20948]
[1777040204266,42.22,77971.61,0.0,-0.98343,2e-05,2.21938]
[1777040205273,42.22,77977.36,0.0,-0.98332,2e-05,2.23207]
[1777040206280,42.22,77974.12,0.0,-0.98338,2e-05,2.22545]
[1777040207287,42.23,77970.96,0.0,-0.98343,2e-05,2.21902]
[1777040207824,42.23,77970.96,0.0,-0.98343,2e-05,2.21902]
[1777040208294,42.23,77969.73,0.0,-0.98345,2e-05,2.21668]
[1777040212322,42.23,77966.37,0.0,-0.9835,2e-05,2.21063]
[1777040213329,42.23,77967.69,0.0,-0.98348,2e-05,2.21367]
[1777040214335,42.23,77963.01,0.0,-0.98356,2e-05,2.2041]
[1777040215343,42.23,77961.6,0.0,-0.98358,2e-05,2.20141]
[1777040217357,42.24,77955.03,0.0,-0.9837,2e-05,2.18823]
[1777040218363,42.24,77952.45,0.0,-0.98374,2e-05,2.18315]
[1777040219375,42.24,77946.89,0.0,-0.98384,2e-05,2.17191]
[1777040220382,42.24,77944.57,0.0,-0.98388,2e-05,2.16742]
[1777040221269,42.24,77944.57,0.0,-0.98388,2e-05,2.16742]
[1777040221283,42.24,77944.57,0.0,-0.98388,2e-05,2.16742]
[1777040221389,42.24,77937.07,0.0,-0.984,2e-05,2.15227]
[1777040222398,42.24,77934.82,0.0,-0.98404,2e-05,2.148]
[1777040223405,42.24,77932.29,0.0,-0.98408,2e-05,2.14317]
[1777040224412,42.25,77937.05,0.0,-0.984,2e-05,2.15334]
[1777040225043,42.25,77937.05,0.0,-0.984,2e-05,2.15334]
[1777040225419,42.25,77942.81,0.0,-0.98389,2e-05,2.16523]
[1777040226426,42.25,77948.82,0.0,-0.98378,2e-05,2.17805]
[1777040227274,42.25,77948.82,0.0,-0.98378,2e-05,2.17805]
[1777040227307,42.25,77948.82,0.0,-0.98378,2e-05,2.17805]
[1777040227520,42.25,77948.82,0.0,-0.98378,2e-05,2.17805]
[1777040227621,42.25,77953.51,0.0,-0.98369,2e-05,2.18849]
[1777040228440,42.25,77953.39,0.0,-0.98369,2e-05,2.18855]
[1777040230454,42.25,77950.38,0.0,-0.98374,2e-05,2.18289]
[1777040233475,42.26,77945.41,0.0,-0.98382,2e-05,2.17351]
[1777040235489,42.26,77938.78,0.0,-0.98393,2e-05,2.16045]
[1777040236496,42.26,77937.2,0.0,-0.98396,2e-05,2.15754]
[1777040238512,42.27,77935.15,0.0,-0.98399,2e-05,2.15402]
[1777040241533,42.27,77941.19,0.0,-0.98387,2e-05,2.16757]
[1777040242540,42.27,77946.9,0.0,-0.98377,2e-05,2.17975]
[1777040243547,42.27,77948.03,0.0,-0.98375,2e-05,2.18242]
[1777040245561,42.28,77952.83,0.0,-0.98365,2e-05,2.19305]
[1777040246568,42.28,77951.16,0.0,-0.98368,2e-05,2.18987]
[1777040247575,42.28,77953.17,0.0,-0.98364,2e-05,2.19436]
[1777040248581,42.28,77955.56,0.0,-0.9836,2e-05,2.19966]
[1777040249589,42.28,77951.7,0.0,-0.98366,2e-05,2.19188]
[1777040250596,42.28,77950.4,0.0,-0.98368,2e-05,2.18946]
[1777040251603,42.28,77948.63,0.0,-0.98373,2e-05,2.18362]
[1777040252610,42.28,77946.88,0.0,-0.98376,2e-05,2.18029]
[1777040253617,42.29,77949.54,0.0,-0.98371,2e-05,2.18614]
[1777040255631,42.29,77947.62,0.0,-0.98374,2e-05,2.18276]
[1777040256638,42.29,77949.3,0.0,-0.98371,2e-05,2.18657]
[1777040257645,42.29,77950.96,0.0,-0.98367,2e-05,2.19034]
[1777040259659,42.29,77952.17,0.0,-0.98365,2e-05,2.19347]
[1777040260666,42.29,77948.11,0.0,-0.98372,2e-05,2.18531]
[1777040261673,42.3,77932.94,0.0,-0.98398,2e-05,2.15422]
[1777040262631,42.3,77932.94,0.0,-0.98398,2e-05,2.15422]
[1777040262637,42.3,77932.94,0.0,-0.98398,2e-05,2.15422]
[1777040262680,42.3,77932.51,0.0,-0.98399,2e-05,2.1537]
[1777040264694,42.3,77930.79,0.0,-0.98401,2e-05,2.1509]
[1777040269729,42.31,77930.5,0.0,-0.984,2e-05,2.15215]
[1777040270735,42.31,77929.37,0.0,-0.98402,2e-05,2.1502]
[1777040271743,42.31,77931.66,0.0,-0.98397,2e-05,2.15528]
[1777040272750,42.31,77924.92,0.0,-0.98409,2e-05,2.1418]
[1777040273757,42.31,77917.44,0.0,-0.98422,2e-05,2.12691]
[1777040274763,42.32,77914.8,0.0,-0.98426,2e-05,2.12194]
[1777040275771,42.32,77917.88,0.0,-0.9842,2e-05,2.12863]
[1777040280806,42.33,77915.88,0.0,-0.98422,2e-05,2.1266]
[1777040281813,42.33,77914.66,0.0,-0.98424,2e-05,2.12453]
[1777040282820,42.33,77916.75,0.0,-0.9842,2e-05,2.12921]
[1777040284834,42.33,77909.9,0.0,-0.98431,2e-05,2.11609]
[1777040285841,42.34,77907.27,0.0,-0.98435,2e-05,2.11119]
[1777040287854,42.34,77908.77,0.0,-0.98432,2e-05,2.1151]
[1777040288862,42.34,77907.4,0.0,-0.98434,2e-05,2.11276]
[1777040289869,42.34,77905.52,0.0,-0.98436,2e-05,2.10939]
[1777040290876,42.35,77908.68,0.0,-0.98431,2e-05,2.11623]
[1777040291883,42.35,77914.5,0.0,-0.9842,2e-05,2.12849]
[1777040293441,42.35,77919.33,0.0,-0.98411,2e-05,2.13915]
[1777040293897,42.35,77916.03,0.0,-0.98417,2e-05,2.13241]
[1777040298932,42.36,77917.64,0.0,-0.98412,2e-05,2.13772]
[1777040299935,42.36,77917.64,0.0,-0.98412,2e-05,2.13772]
[1777040301327,42.36,77917.7,0.0,-0.98412,2e-05,2.13824]
[1777040301953,42.36,77909.57,0.0,-0.98425,2e-05,2.12247]
[1777040302960,42.37,77901.29,0.0,-0.98439,2e-05,2.10612]
[1777040303967,42.37,77901.01,0.0,-0.98439,2e-05,2.106]
[1777040304996,42.37,77901.01,0.0,-0.98439,2e-05,2.106]
[1777040305002,42.37,77901.01,0.0,-0.98439,2e-05,2.106]
[1777040305023,42.37,77901.01,0.0,-0.98439,2e-05,2.106]
[1777040306987,42.37,77902.13,0.0,-0.98436,2e-05,2.10961]
[1777040310009,42.38,77901.01,0.0,-0.98437,2e-05,2.10867]
[1777040311016,42.38,77893.33,0.0,-0.98451,2e-05,2.09124]
[1777040312064,42.38,77893.33,0.0,-0.98451,2e-05,2.09124]
[1777040312269,42.38,77893.33,0.0,-0.98451,2e-05,2.09124]
[1777040312792,42.38,77893.33,0.0,-0.98451,2e-05,2.09124]
[1777040312825,42.38,77893.33,0.0,-0.98451,2e-05,2.09124]
[1777040312342,42.38,77889.99,0.0,-0.98457,2e-05,2.085]
[1777040312992,42.38,77889.99,0.0,-0.98457,2e-05,2.085]
[1777040313021,42.38,77889.99,0.0,-0.98457,2e-05,2.085]
[1777040318668,42.39,77889.31,0.0,-0.98456,2e-05,2.086]
[1777040318674,42.39,77889.31,0.0,-0.98456,2e-05,2.086]
[1777040318772,42.39,77889.31,0.0,-0.98456,2e-05,2.086]
[1777040319071,42.4,77891.97,0.0,-0.98451,2e-05,2.09228]
[1777040320079,42.4,77890.87,0.0,-0.98452,2e-05,2.09053]
[1777040321086,42.4,77892.6,0.0,-0.98449,2e-05,2.09447]
[1777040324107,42.41,77896.06,0.0,-0.98442,2e-05,2.10279]
[1777040325114,42.41,77901.57,0.0,-0.98432,2e-05,2.11436]
[1777040326488,42.41,77901.57,0.0,-0.98432,2e-05,2.11436]
[1777040326521,42.41,77901.57,0.0,-0.98432,2e-05,2.11436]
[1777040326552,42.41,77901.57,0.0,-0.98432,2e-05,2.11436]
[1777040326700,42.41,77901.57,0.0,-0.98432,2e-05,2.11436]
[1777040326772,42.41,77901.57,0.0,-0.98432,2e-05,2.11436]
[1777040331156,42.42,77899.9,0.0,-0.98432,2e-05,2.11349]
[1777040332164,42.42,77901.24,0.0,-0.9843,2e-05,2.11662]
[1777040334177,42.43,77914.19,0.0,-0.98407,2e-05,2.14381]
[1777040335184,42.43,77924.08,0.0,-0.98389,2e-05,2.16448]
[1777040336191,42.43,77927.23,0.0,-0.98383,2e-05,2.17131]
[1777040337200,42.43,77925.91,0.0,-0.98385,2e-05,2.1689]
[1777040338519,42.43,77925.91,0.0,-0.98385,2e-05,2.1689]
[1777040338525,42.43,77925.91,0.0,-0.98385,2e-05,2.1689]
[1777040338774,42.43,77925.91,0.0,-0.98385,2e-05,2.1689]
[1777040338861,42.43,77928.11,0.0,-0.98381,2e-05,2.1741]
[1777040339228,42.43,77932.41,0.0,-0.98373,2e-05,2.18301]
[1777040341228,42.43,77931.13,0.0,-0.98375,2e-05,2.18098]
[1777040343694,42.44,77931.35,0.0,-0.98374,2e-05,2.18175]
[1777040343757,42.44,77932.51,0.0,-0.98371,2e-05,2.18478]
[1777040344249,42.44,77944.04,0.0,-0.98351,2e-05,2.2088]
[1777040345776,42.44,77944.04,0.0,-0.98351,2e-05,2.2088]
[1777040345830,42.44,77944.04,0.0,-0.98351,2e-05,2.2088]
[1777040345874,42.44,77949.62,0.0,-0.9834,2e-05,2.22109]
[1777040346262,42.44,77941.53,0.0,-0.98355,2e-05,2.20414]
[1777040347270,42.44,77939.92,0.0,-0.98357,2e-05,2.20102]
[1777040348025,42.44,77939.92,0.0,-0.98357,2e-05,2.20102]
[1777040348269,42.44,77939.92,0.0,-0.98357,2e-05,2.20102]
[1777040348277,42.44,77939.41,0.0,-0.98358,2e-05,2.20024]
[1777040349284,42.44,77940.69,0.0,-0.98356,2e-05,2.2032]
[1777040350312,42.44,77940.69,0.0,-0.98356,2e-05,2.2032]
[1777040350388,42.44,77940.69,0.0,-0.98356,2e-05,2.2032]
[1777040350503,42.44,77940.69,0.0,-0.98356,2e-05,2.2032]
[1777040350527,42.44,77940.69,0.0,-0.98356,2e-05,2.2032]
[1777040351299,42.45,77950.99,0.0,-0.98336,2e-05,2.22535]
[1777040352306,42.45,77954.03,0.0,-0.98331,2e-05,2.23204]
[1777040353313,42.45,77954.19,0.0,-0.9833,2e-05,2.23262]
[1777040355776,42.45,77955.55,0.0,-0.98327,2e-05,2.23617]
[1777040357651,42.45,77955.63,0.0,-0.98327,2e-05,2.23634]
[1777040357775,42.45,77955.63,0.0,-0.98327,2e-05,2.23634]
[1777040358020,42.45,77956.1,0.0,-0.98326,2e-05,2.23778]
[1777040358347,42.45,77956.13,0.0,-0.98326,2e-05,2.23784]
[1777040360371,42.45,77957.08,0.0,-0.98324,2e-05,2.24007]
[1777040360499,42.45,77957.08,0.0,-0.98324,2e-05,2.24007]
[1777040360524,42.45,77957.08,0.0,-0.98324,2e-05,2.24007]
[1777040365397,42.46,77959.82,0.0,-0.98318,2e-05,2.24715]
[1777040366896,42.46,77959.82,0.0,-0.98318,2e-05,2.24715]
[1777040367006,42.46,77959.45,0.0,-0.98318,2e-05,2.24657]
[1777040367027,42.46,77959.45,0.0,-0.98318,2e-05,2.24657]
[1777040371439,42.47,77962.85,0.0,-0.98313,2e-05,2.25247]
[1777040372445,42.47,77965.12,0.0,-0.98308,2e-05,2.25748]
[1777040374460,42.47,77971.72,0.0,-0.98296,2e-05,2.27192]
[1777040375467,42.47,77977.35,0.0,-0.98285,2e-05,2.28413]
[1777040377128,42.47,77977.41,0.0,-0.98285,2e-05,2.2844]
[1777040377134,42.47,77977.41,0.0,-0.98285,2e-05,2.2844]
[1777040377273,42.47,77977.41,0.0,-0.98285,2e-05,2.2844]
[1777040377481,42.47,77976.14,0.0,-0.98287,2e-05,2.28181]
[1777040379496,42.47,77978.84,0.0,-0.98282,2e-05,2.28788]
[1777040381510,42.47,77981.18,0.0,-0.98277,2e-05,2.29317]
[1777040382130,42.47,77981.18,0.0,-0.98277,2e-05,2.29317]
[1777040382169,42.47,77981.18,0.0,-0.98277,2e-05,2.29317]
[1777040382271,42.47,77981.18,0.0,-0.98277,2e-05,2.29317]
[1777040387567,42.47,77982.45,0.0,-0.98274,2e-05,2.2965]
[1777040387651,42.47,78003.13,0.0,-0.98235,2e-05,2.34151]
[1777040388776,42.47,78003.13,0.0,-0.98235,2e-05,2.34151]
[1777040388781,42.47,78006.51,0.0,-0.98229,2e-05,2.34896]
[1777040389567,42.48,77999.92,0.0,-0.98241,2e-05,2.33457]
[1777040391581,42.48,77994.85,0.0,-0.98251,2e-05,2.32365]
[1777040392024,42.48,77994.85,0.0,-0.98251,2e-05,2.32365]
[1777040392588,42.48,77996.71,0.0,-0.98247,2e-05,2.32777]
[1777040393878,42.48,77996.71,0.0,-0.98247,2e-05,2.32777]
[1777040394024,42.48,77997.59,0.0,-0.98246,2e-05,2.32975]
[1777040394253,42.48,77997.59,0.0,-0.98246,2e-05,2.32975]
[1777040394282,42.48,77997.59,0.0,-0.98246,2e-05,2.32975]
[1777040397623,42.48,77987.42,0.0,-0.98265,2e-05,2.30796]
[1777040399637,42.48,77984.31,0.0,-0.9827,2e-05,2.30145]
[1777040402909,42.48,77981.65,0.0,-0.98275,2e-05,2.29595]
[1777040402931,42.48,77981.65,0.0,-0.98275,2e-05,2.29595]
[1777040403021,42.48,77980.92,0.0,-0.98276,2e-05,2.2945]
[1777040403666,42.48,77989.93,0.0,-0.98259,2e-05,2.31409]
[1777040404673,42.48,77999.96,0.0,-0.9824,2e-05,2.336]
[1777040405807,42.48,77999.96,0.0,-0.9824,2e-05,2.336]
[1777040405925,42.48,77999.96,0.0,-0.9824,2e-05,2.336]
[1777040405953,42.48,78002.78,0.0,-0.98235,2e-05,2.34221]
[1777040406026,42.48,78002.78,0.0,-0.98235,2e-05,2.34221]
[1777040407694,42.48,77997.74,0.0,-0.98244,2e-05,2.33129]
[1777040408701,42.48,77993.34,0.0,-0.98253,2e-05,2.32178]
[1777040410719,42.48,78002.79,0.0,-0.98234,2e-05,2.34253]
[1777040411022,42.48,78002.79,0.0,-0.98234,2e-05,2.34253]
[1777040411103,42.48,78002.79,0.0,-0.98234,2e-05,2.34253]
[1777040411270,42.48,78002.79,0.0,-0.98234,2e-05,2.34253]
[1777040411726,42.48,78006.97,0.0,-0.98226,2e-05,2.35172]
[1777040412733,42.48,78011.33,0.0,-0.98218,2e-05,2.36133]
[1777040415607,42.48,78012.17,0.0,-0.98216,2e-05,2.36319]
[1777040415658,42.48,78012.17,0.0,-0.98216,2e-05,2.36319]
[1777040415772,42.48,78012.17,0.0,-0.98216,2e-05,2.36319]
[1777040415777,42.48,78012.17,0.0,-0.98216,2e-05,2.36319]
[1777040415870,42.48,78012.17,0.0,-0.98216,2e-05,2.36319]
[1777040415873,42.48,78007.9,0.0,-0.98225,2e-05,2.35382]
[1777040416029,42.48,78007.9,0.0,-0.98225,2e-05,2.35382]
[1777040417707,42.48,78007.02,0.0,-0.98226,2e-05,2.35191]
[1777040417777,42.48,78007.02,0.0,-0.98226,2e-05,2.35191]
[1777040417899,42.48,78007.02,0.0,-0.98226,2e-05,2.35191]
[1777040418008,42.48,78007.53,0.0,-0.98225,2e-05,2.35306]
[1777040418026,42.48,78007.53,0.0,-0.98225,2e-05,2.35306]
[1777040418190,42.48,78007.53,0.0,-0.98225,2e-05,2.35306]
[1777040418239,42.48,78007.53,0.0,-0.98225,2e-05,2.35306]
[1777040418285,42.48,78007.53,0.0,-0.98225,2e-05,2.35306]
[1777040418775,42.48,78013.19,0.0,-0.98214,2e-05,2.36553]
[1777040419782,42.48,78017.6,0.0,-0.98206,2e-05,2.37527]
[1777040420789,42.48,78025.43,0.0,-0.98191,2e-05,2.39262]
[1777040421796,42.48,78026.17,0.0,-0.98189,2e-05,2.39423]
[1777040424439,42.48,78025.14,0.0,-0.98191,2e-05,2.39186]
[1777040424456,42.48,78025.14,0.0,-0.98191,2e-05,2.39186]
[1777040424525,42.48,78025.14,0.0,-0.98191,2e-05,2.39186]
[1777040424592,42.48,78025.14,0.0,-0.98191,2e-05,2.39186]
[1777040424713,42.48,78025.14,0.0,-0.98191,2e-05,2.39186]
[1777040424771,42.48,78025.14,0.0,-0.98191,2e-05,2.39186]
[1777040424883,42.48,78025.14,0.0,-0.98191,2e-05,2.39186]
[1777040424974,42.48,78025.14,0.0,-0.98191,2e-05,2.39186]
[1777040425022,42.48,78025.04,0.0,-0.98192,2e-05,2.39159]
[1777040425122,42.48,78025.04,0.0,-0.98192,2e-05,2.39159]
[1777040425234,42.48,78025.04,0.0,-0.98192,2e-05,2.39159]
[1777040425273,42.48,78025.04,0.0,-0.98192,2e-05,2.39159]
[1777040425426,42.48,78025.04,0.0,-0.98192,2e-05,2.39159]
[1777040425528,42.48,78025.04,0.0,-0.98192,2e-05,2.39159]
[1777040425534,42.48,78025.04,0.0,-0.98192,2e-05,2.39159]
[1777040425669,42.48,78025.04,0.0,-0.98192,2e-05,2.39159]
[1777040425778,42.48,78025.04,0.0,-0.98192,2e-05,2.39159]
[1777040425802,42.48,78025.04,0.0,-0.98192,2e-05,2.39159]
[1777040425948,42.48,78025.04,0.0,-0.98192,2e-05,2.39159]
[1777040426026,42.48,78023.81,0.0,-0.98194,2e-05,2.38882]
[1777040426098,42.48,78023.81,0.0,-0.98194,2e-05,2.38882]
[1777040426152,42.48,78023.81,0.0,-0.98194,2e-05,2.38882]
[1777040426243,42.48,78023.81,0.0,-0.98194,2e-05,2.38882]
[1777040426277,42.48,78023.81,0.0,-0.98194,2e-05,2.38882]
[1777040426443,42.48,78023.81,0.0,-0.98194,2e-05,2.38882]
[1777040426665,42.48,78023.81,0.0,-0.98194,2e-05,2.38882]
[1777040426772,42.48,78023.81,0.0,-0.98194,2e-05,2.38882]
[1777040426776,42.48,78023.81,0.0,-0.98194,2e-05,2.38882]
[1777040426917,42.48,78023.81,0.0,-0.98194,2e-05,2.38882]
[1777040426832,42.48,78023.41,0.0,-0.98195,2e-05,2.38789]
[1777040427022,42.48,78023.41,0.0,-0.98195,2e-05,2.38789]
[1777040427028,42.48,78023.41,0.0,-0.98195,2e-05,2.38789]
[1777040427839,42.48,78018.16,0.0,-0.98205,2e-05,2.37621]
[1777040429853,42.48,78020.68,0.0,-0.982,2e-05,2.38176]
[1777040430025,42.48,78020.68,0.0,-0.982,2e-05,2.38176]
[1777040430277,42.48,78020.68,0.0,-0.982,2e-05,2.38176]
[1777040430335,42.48,78020.68,0.0,-0.982,2e-05,2.38176]
[1777040430445,42.48,78020.68,0.0,-0.982,2e-05,2.38176]
[1777040430521,42.48,78020.68,0.0,-0.982,2e-05,2.38176]
[1777040430616,42.48,78020.68,0.0,-0.982,2e-05,2.38176]
[1777040430834,42.48,78020.68,0.0,-0.982,2e-05,2.38176]
[1777040430993,42.48,78020.68,0.0,-0.982,2e-05,2.38176]
[1777040431020,42.48,78021.04,0.0,-0.982,2e-05,2.38253]
[1777040431226,42.48,78021.04,0.0,-0.982,2e-05,2.38253]
[1777040434030,42.48,78017.94,0.0,-0.98207,2e-05,2.37301]
[1777040434176,42.48,78017.94,0.0,-0.98207,2e-05,2.37301]
[1777040434256,42.48,78017.94,0.0,-0.98207,2e-05,2.37301]
[1777040434380,42.48,78017.94,0.0,-0.98207,2e-05,2.37301]
[1777040434490,42.48,78017.94,0.0,-0.98207,2e-05,2.37301]
[1777040434521,42.48,78017.94,0.0,-0.98207,2e-05,2.37301]
[1777040434626,42.48,78017.94,0.0,-0.98207,2e-05,2.37301]
[1777040434747,42.48,78017.94,0.0,-0.98207,2e-05,2.37301]
[1777040434774,42.48,78017.94,0.0,-0.98207,2e-05,2.37301]
[1777040434860,42.48,78017.94,0.0,-0.98207,2e-05,2.37301]
[1777040434888,42.48,78007.28,0.0,-0.98228,2e-05,2.34954]
[1777040435006,42.48,78007.28,0.0,-0.98228,2e-05,2.34954]
[1777040435227,42.48,78007.28,0.0,-0.98228,2e-05,2.34954]
[1777040435521,42.48,78007.28,0.0,-0.98228,2e-05,2.34954]
[1777040435541,42.48,78007.28,0.0,-0.98228,2e-05,2.34954]
[1777040435706,42.48,78007.28,0.0,-0.98228,2e-05,2.34954]
[1777040435913,42.48,78007.28,0.0,-0.98228,2e-05,2.34954]
[1777040435979,42.48,78003.73,0.0,-0.98235,2e-05,2.34179]
[1777040437473,42.48,78003.99,0.0,-0.98234,2e-05,2.3424]
[1777040437525,42.48,78003.99,0.0,-0.98234,2e-05,2.3424]
[1777040437596,42.48,78003.99,0.0,-0.98234,2e-05,2.3424]
[1777040437710,42.48,78003.99,0.0,-0.98234,2e-05,2.3424]
[1777040437772,42.48,78003.99,0.0,-0.98234,2e-05,2.3424]
[1777040437909,42.48,78004.8,0.0,-0.98233,2e-05,2.34421]
[1777040438021,42.48,78004.8,0.0,-0.98233,2e-05,2.34421]
[1777040440955,42.48,78002.49,0.0,-0.98237,2e-05,2.33924]
[1777040440937,42.48,77996.22,0.0,-0.98249,2e-05,2.32561]
[1777040441945,42.48,77991.87,0.0,-0.98257,2e-05,2.31623]
[1777040442952,42.48,77988.53,0.0,-0.98263,2e-05,2.30908]
[1777040443771,42.48,77988.53,0.0,-0.98263,2e-05,2.30908]
[1777040444892,42.48,77989.7,0.0,-0.98261,2e-05,2.31171]
[1777040444966,42.48,77987.38,0.0,-0.98265,2e-05,2.30679]
[1777040445021,42.48,77987.38,0.0,-0.98265,2e-05,2.30679]
[1777040445026,42.48,77987.38,0.0,-0.98265,2e-05,2.30679]
[1777040445200,42.48,77987.38,0.0,-0.98265,2e-05,2.30679]
[1777040445270,42.48,77987.38,0.0,-0.98265,2e-05,2.30679]
[1777040445973,42.48,77987.93,0.0,-0.98264,2e-05,2.30807]
[1777040446026,42.48,77987.93,0.0,-0.98264,2e-05,2.30807]
[1777040447987,42.48,77992.4,0.0,-0.98255,2e-05,2.31795]
[1777040448994,42.48,77997.59,0.0,-0.98246,2e-05,2.32931]
[1777040450000,42.48,77993.29,0.0,-0.98254,2e-05,2.32002]
[1777040450591,42.48,77993.29,0.0,-0.98254,2e-05,2.32002]
[1777040450750,42.48,77993.29,0.0,-0.98254,2e-05,2.32002]
[1777040450774,42.48,77993.29,0.0,-0.98254,2e-05,2.32002]
[1777040451012,42.49,77988.63,0.0,-0.98262,2e-05,2.30999]
[1777040452016,42.49,77980.38,0.0,-0.98278,2e-05,2.29229]
[1777040453022,42.49,77978.41,0.0,-0.98281,2e-05,2.28817]
[1777040456044,42.49,77972.99,0.0,-0.98291,2e-05,2.27694]
[1777040457241,42.49,77972.99,0.0,-0.98291,2e-05,2.27694]
[1777040457275,42.49,77972.99,0.0,-0.98291,2e-05,2.27694]
[1777040457353,42.49,77972.99,0.0,-0.98291,2e-05,2.27694]
[1777040457500,42.49,77972.99,0.0,-0.98291,2e-05,2.27694]
[1777040457520,42.49,77972.99,0.0,-0.98291,2e-05,2.27694]
[1777040457557,42.49,77975.11,0.0,-0.98287,2e-05,2.28176]
[1777040459065,42.49,77982.14,0.0,-0.98274,2e-05,2.297]
[1777040462667,42.49,77982.42,0.0,-0.98273,2e-05,2.29782]
[1777040462724,42.49,77982.42,0.0,-0.98273,2e-05,2.29782]
[1777040462773,42.49,77982.42,0.0,-0.98273,2e-05,2.29782]
[1777040462874,42.49,77979.79,0.0,-0.98278,2e-05,2.29239]
[1777040467833,42.49,77977.14,0.0,-0.98282,2e-05,2.28705]
[1777040468001,42.49,77977.14,0.0,-0.98282,2e-05,2.28705]
[1777040468028,42.49,77977.14,0.0,-0.98282,2e-05,2.28705]
[1777040467875,42.49,77977.44,0.0,-0.98281,2e-05,2.28795]
[1777040468128,42.49,77976.84,0.0,-0.98283,2e-05,2.28666]
[1777040473164,42.5,77975.14,0.0,-0.98285,2e-05,2.28366]
[1777040474171,42.5,77972.27,0.0,-0.9829,2e-05,2.27764]
[1777040475178,42.5,77979.56,0.0,-0.98277,2e-05,2.29342]
[1777040476418,42.5,77979.56,0.0,-0.98277,2e-05,2.29342]
[1777040476523,42.5,77979.56,0.0,-0.98277,2e-05,2.29342]
[1777040476668,42.5,77979.56,0.0,-0.98277,2e-05,2.29342]
[1777040476772,42.5,77979.56,0.0,-0.98277,2e-05,2.29342]
[1777040476873,42.5,77985.64,0.0,-0.98265,2e-05,2.30674]
[1777040482231,42.5,77979.43,0.0,-0.98276,2e-05,2.29382]
[1777040483173,42.5,77979.43,0.0,-0.98276,2e-05,2.29382]
[1777040483236,42.5,77979.43,0.0,-0.98276,2e-05,2.29382]
[1777040483279,42.5,77979.43,0.0,-0.98276,2e-05,2.29382]
[1777040483755,42.5,77979.43,0.0,-0.98276,2e-05,2.29382]
[1777040484020,42.5,77979.43,0.0,-0.98276,2e-05,2.29382]
[1777040483776,42.5,77969.93,0.0,-0.98294,2e-05,2.27372]
[1777040484246,42.5,77961.68,0.0,-0.98309,2e-05,2.25614]
[1777040485252,42.5,77949.63,0.0,-0.98331,2e-05,2.23082]
[1777040486270,42.5,77949.63,0.0,-0.98331,2e-05,2.23082]
[1777040486371,42.5,77936.55,0.0,-0.98354,2e-05,2.20362]
[1777040487266,42.5,77921.4,0.0,-0.98381,2e-05,2.17246]
[1777040488273,42.51,77917.7,0.0,-0.98387,2e-05,2.16516]
[1777040490273,42.51,77918.25,0.0,-0.98386,2e-05,2.16662]
[1777040490520,42.51,77918.25,0.0,-0.98386,2e-05,2.16662]
[1777040490622,42.51,77921.29,0.0,-0.9838,2e-05,2.17353]
[1777040494022,42.51,77920.85,0.0,-0.98382,2e-05,2.17049]
[1777040494315,42.51,77924.89,0.0,-0.98375,2e-05,2.17948]
[1777040497452,42.52,77926.71,0.0,-0.98371,2e-05,2.18386]
[1777040497521,42.52,77926.71,0.0,-0.98371,2e-05,2.18386]
[1777040497629,42.52,77926.71,0.0,-0.98371,2e-05,2.18386]
[1777040497779,42.52,77926.71,0.0,-0.98371,2e-05,2.18386]
[1777040497850,42.52,77928.32,0.0,-0.98368,2e-05,2.18779]
[1777040499092,42.52,77928.69,0.0,-0.98367,2e-05,2.18856]
[1777040499467,42.52,77928.69,0.0,-0.98367,2e-05,2.18856]
[1777040499567,42.52,77915.49,0.0,-0.9839,2e-05,2.16159]
[1777040500365,42.52,77912.47,0.0,-0.98395,2e-05,2.15573]
[1777040501818,42.52,77912.47,0.0,-0.98395,2e-05,2.15573]
[1777040502676,42.52,77913.24,0.0,-0.98393,2e-05,2.158]
[1777040502687,42.52,77939.12,0.0,-0.98347,2e-05,2.21162]
[1777040503386,42.53,77944.74,0.0,-0.98337,2e-05,2.22365]
[1777040505828,42.53,77945.35,0.0,-0.98335,2e-05,2.22517]
[1777040507415,42.53,77941.37,0.0,-0.98342,2e-05,2.21751]
[1777040508565,42.53,77941.37,0.0,-0.98342,2e-05,2.21751]
[1777040508778,42.53,77941.37,0.0,-0.98342,2e-05,2.21751]
[1777040508933,42.53,77941.37,0.0,-0.98342,2e-05,2.21751]
[1777040508952,42.53,77936.65,0.0,-0.9835,2e-05,2.20812]
[1777040509429,42.53,77916.04,0.0,-0.98387,2e-05,2.1654]
[1777040510436,42.53,77911.5,0.0,-0.98394,2e-05,2.15633]
[1777040511443,42.53,77912.46,0.0,-0.98392,2e-05,2.15863]
[1777040512857,42.53,77912.46,0.0,-0.98392,2e-05,2.15863]
[1777040512865,42.54,77907.94,0.0,-0.984,2e-05,2.15006]
[1777040514464,42.54,77915.54,0.0,-0.98386,2e-05,2.16601]
[1777040515516,42.54,77915.54,0.0,-0.98386,2e-05,2.16601]
[1777040515575,42.54,77924.18,0.0,-0.98371,2e-05,2.1842]
[1777040516479,42.54,77925.48,0.0,-0.98368,2e-05,2.18723]
[1777040517486,42.54,77926.95,0.0,-0.98365,2e-05,2.19057]
[1777040518493,42.54,77932.92,0.0,-0.98354,2e-05,2.20329]
[1777040519500,42.54,77938.87,0.0,-0.98343,2e-05,2.21601]
[1777040521514,42.55,77942.86,0.0,-0.98335,2e-05,2.22489]
[1777040522521,42.56,77937.23,0.0,-0.98344,2e-05,2.21549]
[1777040524919,42.56,77936.77,0.0,-0.98344,2e-05,2.21476]
[1777040525031,42.56,77936.77,0.0,-0.98344,2e-05,2.21476]
[1777040525057,42.56,77936.77,0.0,-0.98344,2e-05,2.21476]
[1777040525011,42.56,77938.4,0.0,-0.98341,2e-05,2.21868]
[1777040525140,42.56,77938.4,0.0,-0.98341,2e-05,2.21868]
[1777040525159,42.56,77938.4,0.0,-0.98341,2e-05,2.21868]
[1777040525277,42.56,77938.4,0.0,-0.98341,2e-05,2.21868]
[1777040525429,42.56,77938.4,0.0,-0.98341,2e-05,2.21868]
[1777040525528,42.56,77938.4,0.0,-0.98341,2e-05,2.21868]
[1777040525532,42.56,77938.4,0.0,-0.98341,2e-05,2.21868]
[1777040525647,42.56,77938.4,0.0,-0.98341,2e-05,2.21868]
[1777040525781,42.56,77938.4,0.0,-0.98341,2e-05,2.21868]
[1777040525909,42.56,77938.4,0.0,-0.98341,2e-05,2.21868]
[1777040526026,42.56,77938.4,0.0,-0.98341,2e-05,2.21868]
[1777040526030,42.56,77938.4,0.0,-0.98341,2e-05,2.21868]
[1777040526010,42.56,77939.82,0.0,-0.98338,2e-05,2.22191]
[1777040526157,42.56,77939.82,0.0,-0.98338,2e-05,2.22191]
[1777040526170,42.56,77939.82,0.0,-0.98338,2e-05,2.22191]
[1777040526277,42.56,77939.82,0.0,-0.98338,2e-05,2.22191]
[1777040526282,42.56,77939.82,0.0,-0.98338,2e-05,2.22191]
[1777040526393,42.56,77939.82,0.0,-0.98338,2e-05,2.22191]
[1777040526523,42.56,77939.82,0.0,-0.98338,2e-05,2.22191]
[1777040526771,42.56,77939.82,0.0,-0.98338,2e-05,2.22191]
[1777040526952,42.56,77939.82,0.0,-0.98338,2e-05,2.22191]
[1777040527054,42.57,77940.05,0.0,-0.98336,2e-05,2.22478]
[1777040529024,42.57,77940.63,0.0,-0.98334,2e-05,2.22599]
[1777040529271,42.58,77938.39,0.0,-0.98336,2e-05,2.22385]
[1777040529321,42.58,77938.39,0.0,-0.98336,2e-05,2.22385]
[1777040529432,42.58,77938.39,0.0,-0.98336,2e-05,2.22385]
[1777040529521,42.58,77938.39,0.0,-0.98336,2e-05,2.22385]
[1777040529709,42.58,77938.39,0.0,-0.98336,2e-05,2.22385]
[1777040529812,42.58,77938.16,0.0,-0.98337,2e-05,2.22337]
[1777040530577,42.59,77942.0,0.0,-0.98328,2e-05,2.23377]
[1777040531585,42.59,77937.76,0.0,-0.98335,2e-05,2.22509]
[1777040532391,42.59,77937.76,0.0,-0.98335,2e-05,2.22509]
[1777040532399,42.59,77937.76,0.0,-0.98335,2e-05,2.22509]
[1777040532519,42.59,77937.76,0.0,-0.98335,2e-05,2.22509]
[1777040532773,42.59,77937.76,0.0,-0.98335,2e-05,2.22509]
[1777040533030,42.59,77937.76,0.0,-0.98335,2e-05,2.22509]
[1777040533104,42.59,77937.76,0.0,-0.98335,2e-05,2.22509]
[1777040533081,42.59,77936.4,0.0,-0.98337,2e-05,2.22269]
[1777040533251,42.59,77936.4,0.0,-0.98337,2e-05,2.22269]
[1777040533280,42.59,77936.4,0.0,-0.98337,2e-05,2.22269]
[1777040533331,42.59,77936.4,0.0,-0.98337,2e-05,2.22269]
[1777040533524,42.59,77936.4,0.0,-0.98337,2e-05,2.22269]
[1777040533770,42.59,77936.4,0.0,-0.98337,2e-05,2.22269]
[1777040533827,42.6,77941.17,0.0,-0.98328,2e-05,2.23294]
[1777040534608,42.6,77946.65,0.0,-0.98318,2e-05,2.24449]
[1777040535615,42.6,77954.2,0.0,-0.98304,2e-05,2.2609]
[1777040536622,42.6,77958.88,0.0,-0.98295,2e-05,2.27103]
[1777040538789,42.6,77956.97,0.0,-0.98299,2e-05,2.26711]
[1777040538794,42.6,77956.97,0.0,-0.98299,2e-05,2.26711]
[1777040538925,42.6,77956.97,0.0,-0.98299,2e-05,2.26711]
[1777040539061,42.6,77956.97,0.0,-0.98299,2e-05,2.26711]
[1777040539097,42.6,77952.2,0.0,-0.98307,2e-05,2.25713]
[1777040539928,42.6,77952.2,0.0,-0.98307,2e-05,2.25713]
[1777040539947,42.6,77952.2,0.0,-0.98307,2e-05,2.25713]
[1777040540040,42.6,77952.2,0.0,-0.98307,2e-05,2.25713]
[1777040540031,42.6,77951.91,0.0,-0.98308,2e-05,2.25669]
[1777040540201,42.6,77951.91,0.0,-0.98308,2e-05,2.25669]
[1777040540310,42.6,77951.91,0.0,-0.98308,2e-05,2.25669]
[1777040540413,42.6,77951.91,0.0,-0.98308,2e-05,2.25669]
[1777040540601,42.6,77951.91,0.0,-0.98308,2e-05,2.25669]
[1777040540776,42.6,77951.91,0.0,-0.98308,2e-05,2.25669]
[1777040540803,42.6,77951.91,0.0,-0.98308,2e-05,2.25669]
[1777040540878,42.6,77953.34,0.0,-0.98305,2e-05,2.2599]
[1777040542664,42.6,77958.25,0.0,-0.98296,2e-05,2.27067]
[1777040544029,42.6,77958.25,0.0,-0.98296,2e-05,2.27067]
[1777040544274,42.6,77958.93,0.0,-0.98294,2e-05,2.27227]
[1777040544490,42.6,77958.93,0.0,-0.98294,2e-05,2.27227]
[1777040544622,42.6,77958.93,0.0,-0.98294,2e-05,2.27227]
[1777040544770,42.6,77958.93,0.0,-0.98294,2e-05,2.27227]
[1777040544776,42.6,77958.93,0.0,-0.98294,2e-05,2.27227]
[1777040544825,42.6,77954.53,0.0,-0.98302,2e-05,2.26305]
[1777040546562,42.6,77954.68,0.0,-0.98302,2e-05,2.26353]
[1777040546609,42.6,77954.68,0.0,-0.98302,2e-05,2.26353]
[1777040546616,42.6,77954.68,0.0,-0.98302,2e-05,2.26353]
[1777040548023,42.6,77953.16,0.0,-0.98305,2e-05,2.26046]
[1777040548092,42.61,77950.24,0.0,-0.9831,2e-05,2.25444]
[1777040548281,42.61,77950.24,0.0,-0.9831,2e-05,2.25444]
[1777040548366,42.61,77950.24,0.0,-0.9831,2e-05,2.25444]
[1777040548486,42.61,77950.24,0.0,-0.9831,2e-05,2.25444]
[1777040548523,42.61,77950.24,0.0,-0.9831,2e-05,2.25444]
[1777040548592,42.61,77950.24,0.0,-0.9831,2e-05,2.25444]
[1777040548778,42.61,77950.24,0.0,-0.9831,2e-05,2.25444]
[1777040549024,42.61,77950.24,0.0,-0.9831,2e-05,2.25444]
[1777040549121,42.61,77949.76,0.0,-0.98311,2e-05,2.2536]
[1777040549291,42.61,77949.76,0.0,-0.98311,2e-05,2.2536]
[1777040549484,42.61,77949.76,0.0,-0.98311,2e-05,2.2536]
[1777040549522,42.61,77949.76,0.0,-0.98311,2e-05,2.2536]
[1777040549661,42.61,77949.76,0.0,-0.98311,2e-05,2.2536]
[1777040549777,42.61,77949.76,0.0,-0.98311,2e-05,2.2536]
[1777040549945,42.61,77949.76,0.0,-0.98311,2e-05,2.2536]
[1777040550025,42.61,77949.76,0.0,-0.98311,2e-05,2.2536]
[1777040550112,42.61,77949.76,0.0,-0.98311,2e-05,2.2536]
[1777040550038,42.61,77946.94,0.0,-0.98316,2e-05,2.24781]
[1777040550208,42.61,77946.94,0.0,-0.98316,2e-05,2.24781]
[1777040550248,42.61,77946.94,0.0,-0.98316,2e-05,2.24781]
[1777040550284,42.61,77946.94,0.0,-0.98316,2e-05,2.24781]
[1777040550497,42.61,77946.94,0.0,-0.98316,2e-05,2.24781]
[1777040550521,42.61,77946.94,0.0,-0.98316,2e-05,2.24781]
[1777040550773,42.61,77946.94,0.0,-0.98316,2e-05,2.24781]
[1777040550798,42.61,77946.94,0.0,-0.98316,2e-05,2.24781]
[1777040550891,42.61,77946.94,0.0,-0.98316,2e-05,2.24781]
[1777040550927,42.61,77946.94,0.0,-0.98316,2e-05,2.24781]
[1777040551024,42.61,77946.94,0.0,-0.98316,2e-05,2.24781]
[1777040551122,42.61,77944.67,0.0,-0.98321,2e-05,2.2407]
[1777040551155,42.61,77944.67,0.0,-0.98321,2e-05,2.2407]
[1777040551280,42.61,77944.67,0.0,-0.98321,2e-05,2.2407]
[1777040551435,42.61,77944.67,0.0,-0.98321,2e-05,2.2407]
[1777040551521,42.61,77944.67,0.0,-0.98321,2e-05,2.2407]
[1777040551622,42.61,77944.67,0.0,-0.98321,2e-05,2.2407]
[1777040551765,42.61,77944.67,0.0,-0.98321,2e-05,2.2407]
[1777040551897,42.61,77944.67,0.0,-0.98321,2e-05,2.2407]
[1777040552021,42.61,77944.67,0.0,-0.98321,2e-05,2.2407]
[1777040552030,42.61,77944.67,0.0,-0.98321,2e-05,2.2407]
[1777040552108,42.61,77944.6,0.0,-0.98321,2e-05,2.24075]
[1777040552519,42.61,77944.6,0.0,-0.98321,2e-05,2.24075]
[1777040552734,42.61,77928.6,0.0,-0.9835,2e-05,2.20741]
[1777040553741,42.61,77927.7,0.0,-0.98351,2e-05,2.20579]
[1777040556762,42.61,77925.45,0.0,-0.98355,2e-05,2.20187]
[1777040559138,42.62,77927.06,0.0,-0.98351,2e-05,2.20575]
[1777040559389,42.62,77927.06,0.0,-0.98351,2e-05,2.20575]
[1777040559506,42.62,77927.06,0.0,-0.98351,2e-05,2.20575]
[1777040559525,42.62,77927.06,0.0,-0.98351,2e-05,2.20575]
[1777040561796,42.62,77928.8,0.0,-0.98348,2e-05,2.21015]
[1777040562804,42.62,77927.46,0.0,-0.9835,2e-05,2.20761]
[1777040566816,42.62,77927.83,0.0,-0.98349,2e-05,2.20888]
[1777040566882,42.62,77927.83,0.0,-0.98349,2e-05,2.20888]
[1777040567027,42.62,77927.83,0.0,-0.98349,2e-05,2.20888]
[1777040567128,42.62,77929.64,0.0,-0.98345,2e-05,2.21316]
[1777040571865,42.63,77929.96,0.0,-0.98344,2e-05,2.21478]
[1777040571872,42.63,77929.96,0.0,-0.98344,2e-05,2.21478]
[1777040571985,42.63,77929.96,0.0,-0.98344,2e-05,2.21478]
[1777040572026,42.63,77929.96,0.0,-0.98344,2e-05,2.21478]
[1777040572086,42.63,77931.43,0.0,-0.98341,2e-05,2.21808]
[1777040572873,42.63,77935.03,0.0,-0.98334,2e-05,2.22585]
[1777040575895,42.64,77931.69,0.0,-0.98337,2e-05,2.22234]
[1777040576353,42.64,77931.69,0.0,-0.98337,2e-05,2.22234]
[1777040576391,42.64,77931.69,0.0,-0.98337,2e-05,2.22234]
[1777040576524,42.64,77931.69,0.0,-0.98337,2e-05,2.22234]
[1777040576530,42.64,77931.69,0.0,-0.98337,2e-05,2.22234]
[1777040576645,42.64,77931.69,0.0,-0.98337,2e-05,2.22234]
[1777040576772,42.64,77931.69,0.0,-0.98337,2e-05,2.22234]
[1777040576901,42.69,77929.57,0.0,-0.98331,2e-05,2.2295]
[1777040577909,42.74,77927.9,0.0,-0.98324,2e-05,2.23746]
[1777040579923,42.79,77924.68,0.0,-0.98319,2e-05,2.24311]
[1777040580930,42.84,77918.89,0.0,-0.98319,2e-05,2.24212]
[1777040581937,42.89,77911.08,0.0,-0.98324,2e-05,2.23687]
[1777040582204,42.89,77911.08,0.0,-0.98324,2e-05,2.23687]
[1777040582270,42.89,77911.08,0.0,-0.98324,2e-05,2.23687]
[1777040582277,42.89,77911.08,0.0,-0.98324,2e-05,2.23687]
[1777040582419,42.89,77911.08,0.0,-0.98324,2e-05,2.23687]
[1777040582520,42.89,77911.08,0.0,-0.98324,2e-05,2.23687]
[1777040582944,42.93,77905.84,0.0,-0.98323,2e-05,2.2371]
[1777040583951,42.98,77902.33,0.0,-0.9832,2e-05,2.24092]
[1777040584958,43.03,77909.94,0.0,-0.98296,2e-05,2.268]
[1777040585965,43.07,77911.84,0.0,-0.98284,2e-05,2.28265]
[1777040586778,43.07,77911.84,0.0,-0.98284,2e-05,2.28265]
[1777040586944,43.07,77911.84,0.0,-0.98284,2e-05,2.28265]
[1777040587023,43.07,77911.84,0.0,-0.98284,2e-05,2.28265]
[1777040587978,43.08,77908.6,0.0,-0.98288,2e-05,2.27789]
[1777040589992,43.13,77910.05,0.0,-0.98275,2e-05,2.29243]
[1777040591000,43.13,77917.04,0.0,-0.98261,2e-05,2.30833]
[1777040592087,43.13,77917.04,0.0,-0.98261,2e-05,2.30833]
[1777040592136,43.13,77917.04,0.0,-0.98261,2e-05,2.30833]
[1777040592122,43.13,77919.09,0.0,-0.98256,2e-05,2.31371]
[1777040592270,43.13,77919.09,0.0,-0.98256,2e-05,2.31371]
[1777040594022,43.14,77920.29,0.0,-0.98252,2e-05,2.31827]
[1777040597043,43.15,77929.44,0.0,-0.98233,2e-05,2.34087]
[1777040598058,43.15,77929.44,0.0,-0.98233,2e-05,2.34087]
[1777040598119,43.15,77929.44,0.0,-0.98233,2e-05,2.34087]
[1777040598100,43.16,77933.83,0.0,-0.98224,2e-05,2.3513]
[1777040598270,43.16,77933.83,0.0,-0.98224,2e-05,2.3513]
[1777040598414,43.16,77933.83,0.0,-0.98224,2e-05,2.3513]
[1777040598525,43.16,77933.83,0.0,-0.98224,2e-05,2.3513]
[1777040598779,43.16,77933.83,0.0,-0.98224,2e-05,2.3513]
[1777040604091,43.18,77927.27,0.0,-0.98231,2e-05,2.34274]
[1777040605099,43.19,77924.06,0.0,-0.98236,2e-05,2.33678]
[1777040605476,43.19,77924.06,0.0,-0.98236,2e-05,2.33678]
[1777040605483,43.19,77924.06,0.0,-0.98236,2e-05,2.33678]
[1777040605521,43.19,77924.06,0.0,-0.98236,2e-05,2.33678]
[1777040607113,43.19,77927.09,0.0,-0.98229,2e-05,2.34523]
[1777040608119,43.2,77930.29,0.0,-0.98222,2e-05,2.35309]
[1777040609127,43.2,77931.95,0.0,-0.98218,2e-05,2.35762]
[1777040609691,43.2,77931.95,0.0,-0.98218,2e-05,2.35762]
[1777040609770,43.2,77931.95,0.0,-0.98218,2e-05,2.35762]
[1777040609776,43.2,77931.95,0.0,-0.98218,2e-05,2.35762]
[1777040609896,43.2,77931.95,0.0,-0.98218,2e-05,2.35762]
[1777040610023,43.2,77931.95,0.0,-0.98218,2e-05,2.35762]
[1777040610134,43.21,77933.09,0.0,-0.98215,2e-05,2.36102]
[1777040615169,43.22,77932.66,0.0,-0.98214,2e-05,2.36214]
[1777040616875,43.23,77932.88,0.0,-0.98212,2e-05,2.36355]
[1777040616993,43.23,77932.88,0.0,-0.98212,2e-05,2.36355]
[1777040617022,43.23,77932.88,0.0,-0.98212,2e-05,2.36355]
[1777040618190,43.23,77943.66,0.0,-0.98191,2e-05,2.38789]
[1777040619197,43.23,77946.78,0.0,-0.98185,2e-05,2.39463]
[1777040619340,43.23,77946.78,0.0,-0.98185,2e-05,2.39463]
[1777040619400,43.23,77946.78,0.0,-0.98185,2e-05,2.39463]
[1777040619523,43.23,77946.78,0.0,-0.98185,2e-05,2.39463]
[1777040620204,43.23,77949.9,0.0,-0.98179,2e-05,2.40137]
[1777040622870,43.23,77952.44,0.0,-0.98175,2e-05,2.40662]
[1777040624233,43.23,77954.32,0.0,-0.98171,2e-05,2.41064]
[1777040627105,43.23,77953.64,0.0,-0.98172,2e-05,2.40902]
[1777040627121,43.23,77947.6,0.0,-0.98184,2e-05,2.39555]
[1777040627226,43.23,77947.6,0.0,-0.98184,2e-05,2.39555]
[1777040627270,43.23,77947.6,0.0,-0.98184,2e-05,2.39555]
[1777040627359,43.23,77944.32,0.0,-0.98191,2e-05,2.38837]
[1777040631622,43.23,77945.0,0.0,-0.9819,2e-05,2.3896]
[1777040631770,43.23,77945.0,0.0,-0.9819,2e-05,2.3896]
[1777040631774,43.23,77945.0,0.0,-0.9819,2e-05,2.3896]
[1777040632024,43.23,77945.0,0.0,-0.9819,2e-05,2.3896]
[1777040632123,43.23,77939.95,0.0,-0.98199,2e-05,2.37843]
[1777040632290,43.23,77935.93,0.0,-0.98207,2e-05,2.36968]
[1777040633297,43.23,77937.39,0.0,-0.98204,2e-05,2.3728]
[1777040634915,43.23,77939.35,0.0,-0.98201,2e-05,2.37695]
[1777040635416,43.23,77939.35,0.0,-0.98201,2e-05,2.37695]
[1777040635422,43.23,77939.35,0.0,-0.98201,2e-05,2.37695]
[1777040635520,43.23,77939.35,0.0,-0.98201,2e-05,2.37695]
[1777040635620,43.23,77941.49,0.0,-0.98197,2e-05,2.38161]
[1777040636318,43.22,77946.07,0.0,-0.98188,2e-05,2.39154]
[1777040638698,43.22,77946.17,0.0,-0.98188,2e-05,2.39167]
[1777040638705,43.22,77946.17,0.0,-0.98188,2e-05,2.39167]
[1777040638770,43.22,77946.17,0.0,-0.98188,2e-05,2.39167]
[1777040638799,43.22,77942.9,0.0,-0.98194,2e-05,2.38436]
[1777040639339,43.22,77936.21,0.0,-0.98207,2e-05,2.36979]
[1777040641353,43.22,77935.83,0.0,-0.98208,2e-05,2.36886]
[1777040644373,43.22,77934.51,0.0,-0.9821,2e-05,2.36586]
[1777040646772,43.22,77934.34,0.0,-0.98211,2e-05,2.36545]
[1777040646877,43.22,77934.34,0.0,-0.98211,2e-05,2.36545]
[1777040647019,43.22,77934.34,0.0,-0.98211,2e-05,2.36545]
[1777040648401,43.22,77931.85,0.0,-0.98215,2e-05,2.35994]
[1777040649409,43.22,77922.35,0.0,-0.98233,2e-05,2.33941]
[1777040650416,43.22,77911.13,0.0,-0.98254,2e-05,2.31538]
[1777040652058,43.22,77911.13,0.0,-0.98254,2e-05,2.31538]
[1777040652245,43.22,77911.13,0.0,-0.98254,2e-05,2.31538]
[1777040652213,43.22,77909.25,0.0,-0.98258,2e-05,2.31147]
[1777040652271,43.22,77909.25,0.0,-0.98258,2e-05,2.31147]
[1777040652429,43.22,77905.23,0.0,-0.98265,2e-05,2.30291]
[1777040654022,43.22,77902.4,0.0,-0.9827,2e-05,2.29704]
[1777040657205,43.22,77903.23,0.0,-0.98269,2e-05,2.29888]
[1777040657211,43.22,77903.23,0.0,-0.98269,2e-05,2.29888]
[1777040657270,43.22,77903.26,0.0,-0.98269,2e-05,2.29901]
[1777040657330,43.22,77903.26,0.0,-0.98269,2e-05,2.29901]
[1777040657440,43.22,77903.26,0.0,-0.98269,2e-05,2.29901]
[1777040657529,43.22,77903.26,0.0,-0.98269,2e-05,2.29901]
[1777040657578,43.22,77903.26,0.0,-0.98269,2e-05,2.29901]
[1777040660026,43.22,77902.87,0.0,-0.98269,2e-05,2.29833]
[1777040660268,43.23,77903.33,0.0,-0.98268,2e-05,2.29945]
[1777040660274,43.23,77903.33,0.0,-0.98268,2e-05,2.29945]
[1777040660613,43.23,77903.33,0.0,-0.98268,2e-05,2.29945]
[1777040660769,43.23,77903.33,0.0,-0.98268,2e-05,2.29945]
[1777040661110,43.23,77903.33,0.0,-0.98268,2e-05,2.29945]
[1777040661282,43.23,77903.97,0.0,-0.98267,2e-05,2.30088]
[1777040661520,43.23,77903.97,0.0,-0.98267,2e-05,2.30088]
[1777040661526,43.23,77903.97,0.0,-0.98267,2e-05,2.30088]
[1777040661778,43.23,77903.97,0.0,-0.98267,2e-05,2.30088]
[1777040662021,43.23,77903.97,0.0,-0.98267,2e-05,2.30088]
[1777040662123,43.23,77908.94,0.0,-0.98258,2e-05,2.3115]
[1777040667536,43.23,77910.7,0.0,-0.98254,2e-05,2.31552]
[1777040668543,43.27,77920.49,0.0,-0.98227,2e-05,2.34652]
[1777040669765,43.32,77927.88,0.0,-0.98202,2e-05,2.37551]
[1777040670558,43.32,77926.09,0.0,-0.98205,2e-05,2.37163]
[1777040671565,43.37,77922.74,0.0,-0.98203,2e-05,2.37366]
[1777040672572,43.43,77917.54,0.0,-0.982,2e-05,2.37683]
[1777040673579,43.49,77908.76,0.0,-0.98204,2e-05,2.37197]
[1777040674585,43.54,77907.13,0.0,-0.98194,2e-05,2.38249]
[1777040675592,43.6,77906.94,0.0,-0.98182,2e-05,2.39621]
[1777040676600,43.66,77909.44,0.0,-0.98165,2e-05,2.41561]
[1777040678614,43.77,77908.01,0.0,-0.98144,2e-05,2.43952]
[1777040681902,43.93,77909.34,0.0,-0.98105,2e-05,2.48241]
[1777040683649,43.94,77907.83,0.0,-0.98107,2e-05,2.48031]
[1777040685123,43.95,77906.69,0.0,-0.98107,2e-05,2.48027]
[1777040689691,43.97,77908.42,0.0,-0.98099,2e-05,2.48909]
[1777040690699,43.97,77912.42,0.0,-0.9809,2e-05,2.49922]
[1777040692060,43.98,77917.76,0.0,-0.98077,2e-05,2.51358]
[1777040693720,43.99,77919.45,0.0,-0.98073,2e-05,2.51856]
[1777040694727,43.99,77923.95,0.0,-0.98063,2e-05,2.52985]
[1777040695733,44.0,77922.66,0.0,-0.98064,2e-05,2.52814]
[1777040696741,44.0,77916.67,0.0,-0.98075,2e-05,2.51589]
[1777040697748,44.01,77909.91,0.0,-0.98088,2e-05,2.50197]
[1777040699162,44.01,77909.91,0.0,-0.98088,2e-05,2.50197]
[1777040699245,44.01,77909.91,0.0,-0.98088,2e-05,2.50197]
[1777040699242,44.02,77905.91,0.0,-0.98093,2e-05,2.49547]
[1777040699761,44.02,77899.86,0.0,-0.98105,2e-05,2.48205]
[1777040700769,44.02,77898.13,0.0,-0.98108,2e-05,2.47944]
[1777040701776,44.03,77896.99,0.0,-0.98109,2e-05,2.47816]
[1777040703809,44.04,77878.85,0.0,-0.98142,2e-05,2.44078]
[1777040704369,44.04,77878.85,0.0,-0.98142,2e-05,2.44078]
[1777040704398,44.04,77878.85,0.0,-0.98142,2e-05,2.44078]
[1777040704819,44.04,77859.82,0.0,-0.98177,2e-05,2.40071]
[1777040705827,44.15,77853.39,0.0,-0.98166,2e-05,2.41277]
[1777040706833,44.2,77857.07,0.0,-0.98147,2e-05,2.43395]
[1777040707840,44.26,77859.6,0.0,-0.98131,2e-05,2.45231]
[1777040708847,44.26,77866.9,0.0,-0.98117,2e-05,2.46827]
[1777040710020,44.26,77866.9,0.0,-0.98117,2e-05,2.46827]
[1777040710062,44.36,77867.06,0.0,-0.98094,2e-05,2.49322]
[1777040712875,44.45,77868.42,0.0,-0.98071,2e-05,2.51963]
[1777040714020,44.45,77868.42,0.0,-0.98071,2e-05,2.51963]
[1777040714026,44.45,77868.42,0.0,-0.98071,2e-05,2.51963]
[1777040714039,44.54,77865.93,0.0,-0.98055,2e-05,2.53659]
[1777040715237,44.54,77865.93,0.0,-0.98055,2e-05,2.53659]
[1777040715259,44.59,77864.16,0.0,-0.98049,2e-05,2.54364]
[1777040717910,44.64,77856.46,0.0,-0.98052,2e-05,2.53949]
[1777040718917,44.64,77846.12,0.0,-0.98072,2e-05,2.51768]
[1777040719924,44.65,77851.5,0.0,-0.98061,2e-05,2.53015]
[1777040721938,44.65,77848.16,0.0,-0.98066,2e-05,2.52384]
[1777040724958,44.66,77839.09,0.0,-0.98082,2e-05,2.50549]
[1777040725966,44.66,77837.07,0.0,-0.98086,2e-05,2.50163]
[1777040726973,44.66,77832.75,0.0,-0.98094,2e-05,2.49274]
[1777040727980,44.66,77827.85,0.0,-0.98103,2e-05,2.48262]
[1777040729994,44.67,77836.36,0.0,-0.98085,2e-05,2.50248]
[1777040731001,44.67,77840.32,0.0,-0.98079,2e-05,2.50909]
[1777040732014,44.67,77842.44,0.0,-0.98074,2e-05,2.51433]
[1777040734023,44.68,77835.87,0.0,-0.98086,2e-05,2.50101]
[1777040735030,44.68,77834.27,0.0,-0.98088,2e-05,2.49809]
[1777040736037,44.68,77821.01,0.0,-0.98114,2e-05,2.46973]
[1777040737045,44.71,77811.59,0.0,-0.98126,2e-05,2.45564]
[1777040738052,44.74,77808.87,0.0,-0.98125,2e-05,2.45628]
[1777040739058,44.76,77807.53,0.0,-0.98122,2e-05,2.45988]
[1777040742079,44.84,77809.33,0.0,-0.98102,2e-05,2.48278]
[1777040743087,44.85,77810.64,0.0,-0.98098,2e-05,2.48624]
[1777040744094,44.85,77812.17,0.0,-0.98095,2e-05,2.49018]
[1777040745101,44.85,77810.68,0.0,-0.98097,2e-05,2.48753]
[1777040746108,44.85,77807.93,0.0,-0.98102,2e-05,2.48215]
[1777040750136,44.86,77803.77,0.0,-0.98108,2e-05,2.47553]
[1777040751143,44.87,77801.02,0.0,-0.98113,2e-05,2.47018]
[1777040752150,44.87,77803.08,0.0,-0.98108,2e-05,2.47527]
[1777040752775,44.87,77803.08,0.0,-0.98108,2e-05,2.47527]
[1777040752944,44.87,77803.08,0.0,-0.98108,2e-05,2.47527]
[1777040753019,44.87,77803.08,0.0,-0.98108,2e-05,2.47527]
[1777040754164,44.87,77804.75,0.0,-0.98104,2e-05,2.48011]
[1777040756178,44.88,77806.93,0.0,-0.98099,2e-05,2.48605]
[1777040758191,44.88,77808.05,0.0,-0.98095,2e-05,2.48966]
[1777040759198,44.89,77809.25,0.0,-0.98092,2e-05,2.49285]
[1777040761213,44.89,77818.56,0.0,-0.98073,2e-05,2.51437]
[1777040762220,44.89,77820.87,0.0,-0.98068,2e-05,2.51998]
[1777040764234,44.9,77822.76,0.0,-0.98064,2e-05,2.52519]
[1777040766248,44.9,77820.1,0.0,-0.98068,2e-05,2.52038]
[1777040767255,44.9,77813.7,0.0,-0.9808,2e-05,2.50687]
[1777040768262,44.91,77809.27,0.0,-0.98088,2e-05,2.49774]
[1777040769269,44.91,77806.43,0.0,-0.98093,2e-05,2.49211]
[1777040771285,44.91,77802.55,0.0,-0.981,2e-05,2.4848]
[1777040774144,44.92,77801.61,0.0,-0.981,2e-05,2.48391]
[1777040774372,44.92,77801.61,0.0,-0.981,2e-05,2.48391]
[1777040774307,44.92,77789.08,0.0,-0.98124,2e-05,2.45737]
[1777040775314,44.92,77781.95,0.0,-0.98137,2e-05,2.44294]
[1777040776321,44.93,77774.95,0.0,-0.98149,2e-05,2.42915]
[1777040777305,44.93,77774.95,0.0,-0.98149,2e-05,2.42915]
[1777040777328,44.93,77765.93,0.0,-0.98165,2e-05,2.4106]
[1777040778335,44.96,77765.62,0.0,-0.98159,2e-05,2.41682]
[1777040780352,44.99,77759.65,0.0,-0.98165,2e-05,2.4109]
[1777040780562,44.99,77759.65,0.0,-0.98165,2e-05,2.4109]
[1777040780580,44.99,77759.65,0.0,-0.98165,2e-05,2.4109]
[1777040781358,45.02,77756.6,0.0,-0.98164,2e-05,2.41195]
[1777040782366,45.05,77763.54,0.0,-0.98144,2e-05,2.43355]
[1777040783374,45.05,77759.94,0.0,-0.98151,2e-05,2.42653]
[1777040783886,45.05,77759.94,0.0,-0.98151,2e-05,2.42653]
[1777040784381,45.05,77754.73,0.0,-0.9816,2e-05,2.41612]
[1777040785388,45.06,77745.54,0.0,-0.98176,2e-05,2.39736]
[1777040786395,45.06,77736.66,0.0,-0.98192,2e-05,2.3794]
[1777040787402,45.09,77738.91,0.0,-0.98181,2e-05,2.39143]
[1777040788409,45.12,77757.69,0.0,-0.9814,2e-05,2.43834]
[1777040790025,45.12,77757.69,0.0,-0.9814,2e-05,2.43834]
[1777040790160,45.12,77757.69,0.0,-0.9814,2e-05,2.43834]
[1777040790245,45.12,77757.69,0.0,-0.9814,2e-05,2.43834]
[1777040790334,45.13,77758.49,0.0,-0.98137,2e-05,2.44132]
[1777040790422,45.13,77748.84,0.0,-0.98155,2e-05,2.42078]
[1777040791429,45.13,77747.08,0.0,-0.9816,2e-05,2.41509]
[1777040792437,45.13,77754.23,0.0,-0.98146,2e-05,2.43094]
[1777040795470,45.14,77751.93,0.0,-0.98149,2e-05,2.428]
[1777040797484,45.15,77746.83,0.0,-0.98157,2e-05,2.41847]
[1777040798491,45.15,77744.95,0.0,-0.9816,2e-05,2.41516]
[1777040802520,45.16,77748.71,0.0,-0.98151,2e-05,2.4258]
[1777040804401,45.17,77758.56,0.0,-0.98131,2e-05,2.44806]
[1777040805540,45.17,77769.05,0.0,-0.9811,2e-05,2.47118]
[1777040806547,45.17,77768.5,0.0,-0.98111,2e-05,2.47057]
[1777040808561,45.18,77772.72,0.0,-0.98102,2e-05,2.48083]
[1777040809568,45.18,77773.88,0.0,-0.98099,2e-05,2.48391]
[1777040810577,45.18,77780.75,0.0,-0.98085,2e-05,2.49935]
[1777040812093,45.18,77780.75,0.0,-0.98085,2e-05,2.49935]
[1777040812591,45.18,77783.16,0.0,-0.9808,2e-05,2.50566]
[1777040814024,45.18,77783.16,0.0,-0.9808,2e-05,2.50566]
[1777040814124,45.19,77778.84,0.0,-0.98087,2e-05,2.49734]
[1777040815612,45.19,77780.49,0.0,-0.98083,2e-05,2.50146]
[1777040816913,45.19,77782.01,0.0,-0.9808,2e-05,2.5053]
[1777040818633,45.2,77784.94,0.0,-0.98073,2e-05,2.51273]
[1777040819640,45.2,77790.15,0.0,-0.98063,2e-05,2.52462]
[1777040820647,45.2,77791.34,0.0,-0.9806,2e-05,2.52772]
[1777040822661,45.21,77786.43,0.0,-0.98069,2e-05,2.51797]
[1777040824938,45.21,77779.58,0.0,-0.98081,2e-05,2.50406]
[1777040826689,45.21,77773.98,0.0,-0.98091,2e-05,2.49297]
[1777040828398,45.21,77773.98,0.0,-0.98091,2e-05,2.49297]
[1777040828415,45.22,77760.07,0.0,-0.98116,2e-05,2.46413]
[1777040828564,45.22,77760.07,0.0,-0.98116,2e-05,2.46413]
[1777040829710,45.22,77765.52,0.0,-0.98106,2e-05,2.47644]
[1777040830718,45.22,77766.97,0.0,-0.98102,2e-05,2.48014]
[1777040831847,45.23,77764.59,0.0,-0.98106,2e-05,2.47558]
[1777040832733,45.23,77760.78,0.0,-0.98113,2e-05,2.46795]
[1777040833739,45.23,77763.79,0.0,-0.98107,2e-05,2.47501]
[1777040834747,45.23,77765.66,0.0,-0.98103,2e-05,2.47962]
[1777040837768,45.24,77767.12,0.0,-0.98098,2e-05,2.48447]
[1777040839783,45.25,77769.08,0.0,-0.98094,2e-05,2.48982]
[1777040842803,45.25,77770.34,0.0,-0.9809,2e-05,2.49418]
[1777040845826,45.26,77773.7,0.0,-0.98082,2e-05,2.50308]
[1777040846833,45.26,77759.38,0.0,-0.98109,2e-05,2.47267]
[1777040847840,45.26,77759.71,0.0,-0.98108,2e-05,2.47396]
[1777040851867,45.27,77758.15,0.0,-0.9811,2e-05,2.47023]
[1777040852875,45.28,77754.75,0.0,-0.98116,2e-05,2.4635]
[1777040854187,45.28,77754.75,0.0,-0.98116,2e-05,2.4635]
[1777040854246,45.28,77753.84,0.0,-0.98118,2e-05,2.46214]
[1777040854891,45.28,77759.54,0.0,-0.98106,2e-05,2.47497]
[1777040855899,45.28,77756.54,0.0,-0.98111,2e-05,2.46909]
[1777040857628,45.29,77755.66,0.0,-0.98113,2e-05,2.46778]
[1777040858475,45.29,77758.99,0.0,-0.98105,2e-05,2.47608]
[1777040858921,45.29,77760.67,0.0,-0.98102,2e-05,2.4797]
[1777040859927,45.29,77763.54,0.0,-0.98096,2e-05,2.48645]
[1777040861942,45.3,77761.41,0.0,-0.98099,2e-05,2.48295]
[1777040863956,45.3,77759.32,0.0,-0.98102,2e-05,2.47956]
[1777040864963,45.3,77755.87,0.0,-0.98108,2e-05,2.4727]
[1777040865969,45.31,77753.91,0.0,-0.98111,2e-05,2.46907]
[1777040868990,45.31,77755.61,0.0,-0.98107,2e-05,2.47445]
[1777040871005,45.32,77757.63,0.0,-0.98102,2e-05,2.47995]
[1777040872014,45.32,77756.29,0.0,-0.98104,2e-05,2.47763]
[1777040873020,45.32,77758.24,0.0,-0.981,2e-05,2.48239]
[1777040874027,45.33,77759.79,0.0,-0.98096,2e-05,2.4863]
[1777040875034,45.33,77756.09,0.0,-0.98103,2e-05,2.4789]
[1777040876041,45.33,77753.64,0.0,-0.98107,2e-05,2.47418]
[1777040877048,45.33,77751.87,0.0,-0.9811,2e-05,2.47095]
[1777040881076,45.34,77745.8,0.0,-0.98119,2e-05,2.46026]
[1777040882085,45.34,77741.13,0.0,-0.98127,2e-05,2.45086]
[1777040883005,45.34,77741.13,0.0,-0.98127,2e-05,2.45086]
[1777040883201,45.34,77741.13,0.0,-0.98127,2e-05,2.45086]
[1777040883276,45.35,77724.27,0.0,-0.98158,2e-05,2.4157]
[1777040884100,45.35,77719.3,0.0,-0.98167,2e-05,2.40584]
[1777040885107,45.35,77721.47,0.0,-0.98163,2e-05,2.41011]
[1777040885584,45.35,77721.47,0.0,-0.98163,2e-05,2.41011]
[1777040885626,45.35,77721.47,0.0,-0.98163,2e-05,2.41011]
[1777040886114,45.35,77724.67,0.0,-0.98158,2e-05,2.41658]
[1777040887723,45.35,77725.55,0.0,-0.98156,2e-05,2.41815]
[1777040888128,45.35,77715.93,0.0,-0.98174,2e-05,2.39762]
[1777040889135,45.34,77713.18,0.0,-0.9818,2e-05,2.39156]
[1777040890038,45.34,77713.18,0.0,-0.9818,2e-05,2.39156]
[1777040890141,45.34,77720.18,0.0,-0.98167,2e-05,2.40599]
[1777040891149,45.34,77723.97,0.0,-0.9816,2e-05,2.41372]
[1777040893163,45.34,77729.62,0.0,-0.9815,2e-05,2.42508]
[1777040894170,45.34,77731.43,0.0,-0.98147,2e-05,2.42862]
[1777040896249,45.33,77733.67,0.0,-0.98144,2e-05,2.43242]
[1777040897191,45.33,77739.26,0.0,-0.98133,2e-05,2.4443]
[1777040898197,45.34,77744.82,0.0,-0.98122,2e-05,2.4568]
[1777040900213,45.34,77741.0,0.0,-0.98128,2e-05,2.44986]
[1777040902230,45.35,77731.5,0.0,-0.98145,2e-05,2.43088]
[1777040904244,45.34,77737.97,0.0,-0.98134,2e-05,2.44364]
[1777040906258,45.35,77740.12,0.0,-0.98129,2e-05,2.44946]
[1777040908274,45.35,77743.48,0.0,-0.98121,2e-05,2.45786]
[1777040909641,45.35,77743.48,0.0,-0.98121,2e-05,2.45786]
[1777040909281,45.36,77745.95,0.0,-0.98116,2e-05,2.46374]
[1777040910287,45.36,77754.3,0.0,-0.981,2e-05,2.48226]
[1777040911295,45.36,77756.71,0.0,-0.98096,2e-05,2.48534]
[1777040911756,45.36,77756.71,0.0,-0.98096,2e-05,2.48534]
[1777040911781,45.36,77756.71,0.0,-0.98096,2e-05,2.48534]
[1777040912302,45.36,77756.79,0.0,-0.98096,2e-05,2.48606]
[1777040915323,45.37,77758.25,0.0,-0.98092,2e-05,2.4899]
[1777040918344,45.36,77760.59,0.0,-0.98089,2e-05,2.49369]
[1777040919351,45.36,77764.23,0.0,-0.98082,2e-05,2.50113]
[1777040921365,45.35,77765.74,0.0,-0.9808,2e-05,2.50352]
[1777040922371,45.35,77762.23,0.0,-0.98087,2e-05,2.49548]
[1777040923378,45.35,77756.76,0.0,-0.98098,2e-05,2.48325]
[1777040924386,45.35,77758.21,0.0,-0.98096,2e-05,2.48597]
[1777040927408,45.34,77754.85,0.0,-0.98103,2e-05,2.4775]
[1777040928415,45.34,77757.72,0.0,-0.98098,2e-05,2.48328]
[1777040929422,45.34,77763.22,0.0,-0.98088,2e-05,2.49475]
[1777040930429,45.34,77766.2,0.0,-0.98083,2e-05,2.50077]
[1777040931436,45.34,77765.06,0.0,-0.98085,2e-05,2.49787]
[1777040936470,45.33,77762.44,0.0,-0.98092,2e-05,2.49005]
[1777040937478,45.33,77759.6,0.0,-0.98098,2e-05,2.48351]
[1777040941506,45.32,77757.81,0.0,-0.98103,2e-05,2.47805]
[1777040942515,45.32,77760.69,0.0,-0.98098,2e-05,2.48386]
[1777040944529,45.32,77759.53,0.0,-0.98101,2e-05,2.48055]
[1777040945535,45.31,77758.04,0.0,-0.98104,2e-05,2.47694]
[1777040946542,45.31,77754.51,0.0,-0.98111,2e-05,2.46896]
[1777040947550,45.31,77752.66,0.0,-0.98115,2e-05,2.46461]
[1777040948557,45.31,77746.63,0.0,-0.98127,2e-05,2.45134]
[1777040949564,45.31,77741.89,0.0,-0.98136,2e-05,2.44088]
[1777040950571,45.31,77737.0,0.0,-0.98145,2e-05,2.43016]
[1777040951579,45.3,77725.16,0.0,-0.98168,2e-05,2.40483]
[1777040952586,45.3,77728.41,0.0,-0.98162,2e-05,2.41168]
[1777040953593,45.3,77725.3,0.0,-0.98168,2e-05,2.40457]
[1777040954600,45.3,77728.47,0.0,-0.98162,2e-05,2.41097]
[1777040955607,45.3,77729.96,0.0,-0.9816,2e-05,2.41382]
[1777040960642,45.29,77729.63,0.0,-0.98162,2e-05,2.41164]
[1777040963201,45.29,77729.17,0.0,-0.98163,2e-05,2.41007]
[1777040963403,45.29,77729.17,0.0,-0.98163,2e-05,2.41007]
[1777040963662,45.29,77721.93,0.0,-0.98177,2e-05,2.39455]
[1777040963907,45.29,77721.93,0.0,-0.98177,2e-05,2.39455]
[1777040964670,45.29,77717.39,0.0,-0.98185,2e-05,2.38477]
[1777040965676,45.29,77715.2,0.0,-0.9819,2e-05,2.37994]
[1777040967691,45.29,77717.44,0.0,-0.98186,2e-05,2.38413]
[1777040968698,45.28,77721.44,0.0,-0.98179,2e-05,2.39225]
[1777040971719,45.28,77717.06,0.0,-0.9819,2e-05,2.37969]
[1777040976754,45.28,77717.03,0.0,-0.98191,2e-05,2.37841]
[1777040980782,45.27,77715.65,0.0,-0.98194,2e-05,2.37459]
[1777040983803,45.27,77713.97,0.0,-0.98198,2e-05,2.37041]
[1777040984810,45.27,77715.92,0.0,-0.98194,2e-05,2.37425]
[1777040989845,45.26,77714.37,0.0,-0.98198,2e-05,2.3699]
[1777040991859,45.26,77717.31,0.0,-0.98193,2e-05,2.37559]
[1777040992866,45.26,77722.48,0.0,-0.98184,2e-05,2.38617]
[1777040993872,45.26,77726.49,0.0,-0.98177,2e-05,2.39433]
[1777040995887,45.26,77725.32,0.0,-0.98179,2e-05,2.39135]
[1777041000500,45.25,77724.9,0.0,-0.98181,2e-05,2.3897]
[1777041000529,45.25,77730.17,0.0,-0.98171,2e-05,2.40051]
[1777041000907,45.25,77730.17,0.0,-0.98171,2e-05,2.40051]
[1777041000945,45.25,77735.3,0.0,-0.98162,2e-05,2.41132]
[1777041001956,45.25,77739.83,0.0,-0.98154,2e-05,2.42033]
[1777041002963,45.25,77745.36,0.0,-0.98144,2e-05,2.43176]
[1777041004980,45.25,77747.64,0.0,-0.9814,2e-05,2.43595]
[1777041006584,45.25,77747.64,0.0,-0.9814,2e-05,2.43595]
[1777041007774,45.24,77745.9,0.0,-0.98144,2e-05,2.43159]
[1777041008001,45.24,77747.22,0.0,-0.98142,2e-05,2.43407]
[1777041009166,45.24,77747.22,0.0,-0.98142,2e-05,2.43407]
[1777041009497,45.24,77751.88,0.0,-0.98134,2e-05,2.44332]
[1777041010015,45.24,77755.31,0.0,-0.98127,2e-05,2.45065]
[1777041011022,45.24,77754.07,0.0,-0.9813,2e-05,2.44764]
[1777041013036,45.23,77752.4,0.0,-0.98134,2e-05,2.44338]
[1777041014043,45.23,77750.42,0.0,-0.98138,2e-05,2.43881]
[1777041015049,45.23,77749.1,0.0,-0.9814,2e-05,2.43567]
[1777041016057,45.23,77745.86,0.0,-0.98147,2e-05,2.42845]
[1777041017063,45.23,77743.21,0.0,-0.98152,2e-05,2.42251]
[1777041018071,45.23,77727.92,0.0,-0.98181,2e-05,2.38997]
[1777041019078,45.23,77724.06,0.0,-0.98188,2e-05,2.38163]
[1777041020198,45.23,77724.06,0.0,-0.98188,2e-05,2.38163]
[1777041020361,45.23,77724.06,0.0,-0.98188,2e-05,2.38163]
[1777041020368,45.23,77722.66,0.0,-0.98191,2e-05,2.37847]
[1777041021092,45.22,77720.67,0.0,-0.98195,2e-05,2.37408]
[1777041022099,45.22,77715.98,0.0,-0.98203,2e-05,2.36409]
[1777041025119,45.22,77710.43,0.0,-0.98214,2e-05,2.35194]
[1777041026425,45.22,77710.43,0.0,-0.98214,2e-05,2.35194]
[1777041028143,45.22,77712.19,0.0,-0.98211,2e-05,2.35506]
[1777041029147,45.22,77714.64,0.0,-0.98207,2e-05,2.35996]
[1777041030155,45.22,77717.87,0.0,-0.98201,2e-05,2.36648]
[1777041031162,45.22,77715.09,0.0,-0.98209,2e-05,2.35791]
[1777041032169,45.22,77711.61,0.0,-0.98215,2e-05,2.3505]
[1777041034183,45.21,77722.73,0.0,-0.98195,2e-05,2.37328]
[1777041035190,45.21,77731.75,0.0,-0.98179,2e-05,2.39195]
[1777041036197,45.21,77732.01,0.0,-0.98178,2e-05,2.39225]
[1777041037203,45.21,77729.9,0.0,-0.98182,2e-05,2.38758]
[1777041038211,45.21,77725.72,0.0,-0.9819,2e-05,2.37858]
[1777041039217,45.21,77721.32,0.0,-0.98199,2e-05,2.36916]
[1777041040225,45.21,77724.47,0.0,-0.98193,2e-05,2.37551]
[1777041041764,45.21,77724.47,0.0,-0.98193,2e-05,2.37551]
[1777041041232,45.21,77734.68,0.0,-0.98174,2e-05,2.39671]
[1777041041980,45.21,77734.68,0.0,-0.98174,2e-05,2.39671]
[1777041042239,45.21,77748.48,0.0,-0.98149,2e-05,2.42566]
[1777041043246,45.21,77754.38,0.0,-0.98138,2e-05,2.43796]
[1777041044254,45.2,77754.96,0.0,-0.98137,2e-05,2.43889]
[1777041045261,45.2,77753.19,0.0,-0.98141,2e-05,2.4348]
[1777041046268,45.2,77754.42,0.0,-0.98139,2e-05,2.4371]
[1777041047275,45.2,77746.19,0.0,-0.98155,2e-05,2.4193]
[1777041048282,45.2,77743.84,0.0,-0.98159,2e-05,2.414]
[1777041049462,45.2,77745.32,0.0,-0.98157,2e-05,2.41657]
[1777041051303,45.19,77743.01,0.0,-0.98162,2e-05,2.41139]
[1777041052305,45.19,77743.01,0.0,-0.98162,2e-05,2.41139]
[1777041053317,45.19,77744.24,0.0,-0.9816,2e-05,2.41343]
[1777041055331,45.19,77746.0,0.0,-0.98157,2e-05,2.4166]
[1777041056338,45.19,77749.42,0.0,-0.98151,2e-05,2.42356]
[1777041057345,45.19,77751.35,0.0,-0.98147,2e-05,2.42737]
[1777041061373,45.18,77752.57,0.0,-0.98146,2e-05,2.42874]
[1777041062380,45.18,77749.72,0.0,-0.98152,2e-05,2.42239]
[1777041065401,45.18,77748.44,0.0,-0.98155,2e-05,2.41848]
[1777041067414,45.17,77743.66,0.0,-0.98165,2e-05,2.40779]
[1777041068422,45.17,77753.6,0.0,-0.98146,2e-05,2.42886]
[1777041070436,45.17,77756.68,0.0,-0.98141,2e-05,2.43484]
[1777041071444,45.17,77776.69,0.0,-0.98103,2e-05,2.47745]
[1777041072450,45.17,77777.7,0.0,-0.98102,2e-05,2.47893]
[1777041074465,45.16,77779.56,0.0,-0.98099,2e-05,2.48217]
[1777041076478,45.16,77772.67,0.0,-0.98113,2e-05,2.46654]
[1777041077485,45.16,77769.27,0.0,-0.9812,2e-05,2.45887]
[1777041078493,45.16,77763.35,0.0,-0.98131,2e-05,2.44584]
[1777041079499,45.16,77769.83,0.0,-0.98119,2e-05,2.4594]
[1777041080507,45.15,77767.23,0.0,-0.98124,2e-05,2.45347]
[1777041081781,45.15,77764.11,0.0,-0.98131,2e-05,2.44645]
[1777041082520,45.15,77772.8,0.0,-0.98114,2e-05,2.46477]
[1777041083528,45.15,77778.78,0.0,-0.98103,2e-05,2.4773]
[1777041084530,45.15,77778.78,0.0,-0.98103,2e-05,2.4773]
[1777041084535,45.15,77785.36,0.0,-0.98091,2e-05,2.49116]
[1777041085776,45.15,77785.36,0.0,-0.98091,2e-05,2.49116]
[1777041085823,45.15,77786.79,0.0,-0.98089,2e-05,2.49386]
[1777041087555,45.14,77789.16,0.0,-0.98085,2e-05,2.49819]
[1777041088563,45.14,77787.39,0.0,-0.98089,2e-05,2.49393]
[1777041089570,45.14,77789.5,0.0,-0.98085,2e-05,2.49811]
[1777041090577,45.14,77784.02,0.0,-0.98096,2e-05,2.4858]
[1777041095612,45.13,77780.18,0.0,-0.98107,2e-05,2.47287]
[1777041096618,45.13,77776.04,0.0,-0.98115,2e-05,2.46357]
[1777041098633,45.13,77779.16,0.0,-0.9811,2e-05,2.46957]
[1777041100647,45.12,77787.09,0.0,-0.98095,2e-05,2.48596]
[1777041101654,45.12,77793.19,0.0,-0.98084,2e-05,2.49879]
[1777041102661,45.12,77787.81,0.0,-0.98095,2e-05,2.48668]
[1777041103668,45.12,77792.11,0.0,-0.98087,2e-05,2.49561]
[1777041104675,45.12,77795.31,0.0,-0.98081,2e-05,2.50215]
[1777041105682,45.11,77799.54,0.0,-0.98073,2e-05,2.51094]
[1777041106689,45.11,77808.36,0.0,-0.98056,2e-05,2.5298]
[1777041107696,45.11,77810.86,0.0,-0.98052,2e-05,2.53481]
[1777041108703,45.11,77813.0,0.0,-0.98048,2e-05,2.53903]
[1777041109710,45.11,77814.72,0.0,-0.98045,2e-05,2.54232]
[1777041110716,45.1,77816.77,0.0,-0.98042,2e-05,2.54634]
[1777041111724,45.1,77818.75,0.0,-0.98038,2e-05,2.5502]
[1777041112730,45.1,77816.53,0.0,-0.98043,2e-05,2.54478]
[1777041113738,45.1,77803.02,0.0,-0.9807,2e-05,2.51459]
[1777041114745,45.1,77801.99,0.0,-0.98072,2e-05,2.51189]
[1777041116759,45.09,77804.02,0.0,-0.98069,2e-05,2.51542]
[1777041117765,45.09,77801.53,0.0,-0.98075,2e-05,2.50952]
[1777041119780,45.09,77803.81,0.0,-0.98071,2e-05,2.51361]
[1777041120788,45.08,77801.84,0.0,-0.98075,2e-05,2.50885]
[1777041121803,45.08,77796.59,0.0,-0.98086,2e-05,2.49696]
[1777041124842,45.08,77793.35,0.0,-0.98093,2e-05,2.48865]
[1777041127863,45.07,77802.14,0.0,-0.98077,2e-05,2.50656]
[1777041128870,45.07,77805.63,0.0,-0.98071,2e-05,2.51374]
[1777041132897,45.06,77800.35,0.0,-0.98083,2e-05,2.50041]
[1777041134912,45.06,77801.88,0.0,-0.98081,2e-05,2.5029]
[1777041137933,45.05,77803.17,0.0,-0.98079,2e-05,2.50442]
[1777041139947,45.05,77804.82,0.0,-0.98077,2e-05,2.50716]
[1777041140954,45.05,77811.87,0.0,-0.98063,2e-05,2.52215]
[1777041141961,45.05,77816.02,0.0,-0.98056,2e-05,2.53081]
[1777041146996,45.04,77820.53,0.0,-0.98049,2e-05,2.53835]
[1777041148731,45.04,77820.53,0.0,-0.98049,2e-05,2.53835]
[1777041148752,45.03,77818.44,0.0,-0.98054,2e-05,2.53277]
[1777041149010,45.03,77832.58,0.0,-0.98026,2e-05,2.56405]
[1777041150017,45.03,77840.67,0.0,-0.9801,2e-05,2.58153]
[1777041151024,45.03,77832.09,0.0,-0.9803,2e-05,2.55913]
[1777041152031,45.03,77832.13,0.0,-0.9803,2e-05,2.55869]
[1777041153038,45.02,77836.52,0.0,-0.98022,2e-05,2.56792]
[1777041154045,45.02,77839.41,0.0,-0.98017,2e-05,2.57382]
[1777041157066,45.02,77835.76,0.0,-0.98026,2e-05,2.56407]
[1777041158073,45.01,77824.87,0.0,-0.98048,2e-05,2.53942]
[1777041159082,45.01,77820.66,0.0,-0.98056,2e-05,2.52966]
[1777041161098,45.01,77816.61,0.0,-0.98065,2e-05,2.51982]
[1777041165172,45.0,77816.07,0.0,-0.98067,2e-05,2.51728]
[1777041167140,45.0,77818.76,0.0,-0.98063,2e-05,2.52183]
[1777041168733,44.99,77821.44,0.0,-0.98059,2e-05,2.52678]
[1777041171169,44.99,77829.5,0.0,-0.98044,2e-05,2.5436]
[1777041172176,44.99,77832.0,0.0,-0.9804,2e-05,2.54862]
[1777041176205,44.98,77830.77,0.0,-0.98044,2e-05,2.54383]
[1777041177210,44.98,77828.99,0.0,-0.98048,2e-05,2.53939]
[1777041179225,44.97,77830.2,0.0,-0.98046,2e-05,2.54106]
[1777041181239,44.97,77824.11,0.0,-0.98059,2e-05,2.52662]
[1777041182411,44.97,77824.11,0.0,-0.98059,2e-05,2.52662]
[1777041183253,44.96,77833.18,0.0,-0.98042,2e-05,2.54568]
[1777041184261,44.96,77838.92,0.0,-0.98031,2e-05,2.5579]
[1777041185268,44.96,77840.68,0.0,-0.98028,2e-05,2.56128]
[1777041187282,44.96,77842.5,0.0,-0.98026,2e-05,2.56425]
[1777041188289,44.95,77846.46,0.0,-0.98018,2e-05,2.57254]
[1777041189296,44.95,77850.32,0.0,-0.98011,2e-05,2.58062]
[1777041192317,44.94,77853.73,0.0,-0.98006,2e-05,2.58657]
[1777041193324,44.94,77848.65,0.0,-0.98017,2e-05,2.57463]
[1777041194331,44.94,77835.94,0.0,-0.98042,2e-05,2.54581]
[1777041195170,44.94,77835.94,0.0,-0.98042,2e-05,2.54581]
[1777041195338,44.94,77824.93,0.0,-0.98064,2e-05,2.52102]
[1777041196716,44.94,77824.93,0.0,-0.98064,2e-05,2.52102]
[1777041196749,44.93,77822.96,0.0,-0.98069,2e-05,2.5158]
[1777041197352,44.93,77836.52,0.0,-0.98042,2e-05,2.5457]
[1777041198919,44.93,77836.52,0.0,-0.98042,2e-05,2.5457]
[1777041198359,44.93,77832.77,0.0,-0.9805,2e-05,2.53691]
[1777041199775,44.93,77825.39,0.0,-0.98066,2e-05,2.51971]
[1777041200373,44.93,77821.16,0.0,-0.98074,2e-05,2.51043]
[1777041201381,44.93,77823.12,0.0,-0.9807,2e-05,2.51429]
[1777041202388,44.92,77820.18,0.0,-0.98077,2e-05,2.50741]
[1777041203394,44.92,77817.52,0.0,-0.98082,2e-05,2.50115]
[1777041204401,44.92,77810.45,0.0,-0.98096,2e-05,2.4853]
[1777041205408,44.92,77805.69,0.0,-0.98106,2e-05,2.47454]
[1777041206415,44.92,77802.57,0.0,-0.98112,2e-05,2.4674]
[1777041208428,44.91,77801.71,0.0,-0.98114,2e-05,2.46481]
[1777041210443,44.91,77803.49,0.0,-0.98112,2e-05,2.46796]
[1777041211450,44.91,77809.92,0.0,-0.98101,2e-05,2.47888]
[1777041212457,44.91,77808.04,0.0,-0.98105,2e-05,2.47444]
[1777041213464,44.91,77809.67,0.0,-0.98103,2e-05,2.4776]
[1777041216485,44.9,77805.02,0.0,-0.98113,2e-05,2.46641]
[1777041218499,44.9,77807.16,0.0,-0.98109,2e-05,2.47033]
[1777041221488,44.9,77806.67,0.0,-0.98111,2e-05,2.46856]
[1777041221520,44.9,77804.47,0.0,-0.98115,2e-05,2.46344]
[1777041222202,44.9,77804.47,0.0,-0.98115,2e-05,2.46344]
[1777041222527,44.89,77795.7,0.0,-0.98132,2e-05,2.44418]
[1777041223534,44.89,77792.47,0.0,-0.98139,2e-05,2.4369]
[1777041224541,44.89,77791.28,0.0,-0.98141,2e-05,2.43404]
[1777041226555,44.89,77796.12,0.0,-0.98133,2e-05,2.44384]
[1777041227562,44.89,77800.1,0.0,-0.98125,2e-05,2.45211]
[1777041228517,44.89,77800.1,0.0,-0.98125,2e-05,2.45211]
[1777041229576,44.88,77798.77,0.0,-0.98128,2e-05,2.44862]
[1777041230020,44.88,77798.77,0.0,-0.98128,2e-05,2.44862]
[1777041230583,44.88,77815.57,0.0,-0.98097,2e-05,2.48436]
[1777041231590,44.88,77814.69,0.0,-0.98099,2e-05,2.48207]
[1777041233603,44.88,77808.94,0.0,-0.9811,2e-05,2.46884]
[1777041234612,44.88,77812.04,0.0,-0.98105,2e-05,2.47521]
[1777041236625,44.87,77814.98,0.0,-0.981,2e-05,2.48087]
[1777041237632,44.87,77817.15,0.0,-0.98096,2e-05,2.48522]
[1777041239646,44.87,77814.79,0.0,-0.98101,2e-05,2.47932]
[1777041241804,44.87,77814.33,0.0,-0.98102,2e-05,2.47794]
[1777041241839,44.87,77835.68,0.0,-0.98061,2e-05,2.52468]
[1777041242689,44.86,77851.16,0.0,-0.98031,2e-05,2.55815]
[1777041243696,44.86,77849.03,0.0,-0.98036,2e-05,2.55291]
[1777041244703,44.86,77840.44,0.0,-0.98053,2e-05,2.53336]
[1777041245482,44.86,77840.44,0.0,-0.98053,2e-05,2.53336]
[1777041245718,44.86,77848.54,0.0,-0.98038,2e-05,2.55085]
[1777041246720,44.86,77853.33,0.0,-0.98029,2e-05,2.56102]
[1777041248661,44.85,77855.58,0.0,-0.98025,2e-05,2.56553]
[1777041248782,44.85,77855.58,0.0,-0.98025,2e-05,2.56553]
[1777041248874,44.85,77852.11,0.0,-0.98032,2e-05,2.55728]
[1777041253769,44.84,77842.93,0.0,-0.98052,2e-05,2.53443]
[1777041254776,44.84,77841.34,0.0,-0.98056,2e-05,2.53046]
[1777041258804,44.83,77845.88,0.0,-0.98049,2e-05,2.53871]
[1777041261471,44.83,77844.53,0.0,-0.98052,2e-05,2.5348]
[1777041261517,44.83,77844.53,0.0,-0.98052,2e-05,2.5348]
[1777041261637,44.83,77844.53,0.0,-0.98052,2e-05,2.5348]
[1777041261746,44.83,77844.53,0.0,-0.98052,2e-05,2.5348]
[1777041261775,44.83,77844.53,0.0,-0.98052,2e-05,2.5348]
[1777041261825,44.83,77844.62,0.0,-0.98052,2e-05,2.53454]
[1777041262835,44.82,77853.35,0.0,-0.98035,2e-05,2.55346]
[1777041263842,44.82,77870.59,0.0,-0.98001,2e-05,2.59156]
[1777041264849,44.82,77872.42,0.0,-0.97998,2e-05,2.59513]
[1777041268877,44.83,77875.48,0.0,-0.9799,2e-05,2.60375]
[1777041269884,44.83,77870.91,0.0,-0.97999,2e-05,2.59386]
[1777041270891,44.83,77867.19,0.0,-0.98006,2e-05,2.58592]
[1777041273849,44.83,77864.35,0.0,-0.98013,2e-05,2.5777]
[1777041273919,44.83,77864.35,0.0,-0.98013,2e-05,2.5777]
[1777041273951,44.84,77862.86,0.0,-0.98016,2e-05,2.57482]
[1777041274919,44.84,77859.16,0.0,-0.98023,2e-05,2.56701]
[1777041275926,44.84,77855.23,0.0,-0.9803,2e-05,2.55871]
[1777041276933,44.84,77863.8,0.0,-0.98013,2e-05,2.57786]
[1777041277955,44.84,77871.44,0.0,-0.97997,2e-05,2.59552]
[1777041278962,44.85,77870.89,0.0,-0.97998,2e-05,2.59516]
[1777041279552,44.85,77870.89,0.0,-0.97998,2e-05,2.59516]
[1777041279687,44.85,77870.89,0.0,-0.97998,2e-05,2.59516]
[1777041279777,44.85,77870.89,0.0,-0.97998,2e-05,2.59516]
[1777041279969,44.85,77871.29,0.0,-0.97996,2e-05,2.59648]
[1777041282989,44.85,77875.07,0.0,-0.97989,2e-05,2.60486]
[1777041283997,44.85,77884.61,0.0,-0.97969,2e-05,2.62732]
[1777041285009,44.85,77881.36,0.0,-0.97975,2e-05,2.62031]
[1777041289067,44.86,77880.49,0.0,-0.97975,2e-05,2.61988]
[1777041289245,44.86,77880.49,0.0,-0.97975,2e-05,2.61988]
[1777041289270,44.86,77880.49,0.0,-0.97975,2e-05,2.61988]
[1777041290039,44.86,77880.84,0.0,-0.97974,2e-05,2.62106]
[1777041295678,44.87,77882.59,0.0,-0.97969,2e-05,2.62656]
[1777041296083,44.87,77873.93,0.0,-0.97986,2e-05,2.60771]
[1777041297089,44.88,77869.59,0.0,-0.97991,2e-05,2.60199]
[1777041299183,44.9,77871.83,0.0,-0.97983,2e-05,2.61122]
[1777041299250,44.9,77871.83,0.0,-0.97983,2e-05,2.61122]
[1777041299273,44.9,77871.83,0.0,-0.97983,2e-05,2.61122]
[1777041299305,44.92,77873.2,0.0,-0.97977,2e-05,2.61832]
[1777041301116,44.95,77876.82,0.0,-0.97962,2e-05,2.6342]
[1777041304055,44.96,77879.61,0.0,-0.97953,2e-05,2.64414]
[1777041304251,44.98,77878.3,0.0,-0.97953,2e-05,2.64458]
[1777041304276,44.98,77878.3,0.0,-0.97953,2e-05,2.64458]
[1777041304352,44.99,77876.64,0.0,-0.97953,2e-05,2.64422]
[1777041307158,45.01,77879.66,0.0,-0.97943,2e-05,2.6552]
[1777041309173,45.02,77890.81,0.0,-0.97917,2e-05,2.68431]
[1777041310180,45.02,77889.87,0.0,-0.97918,2e-05,2.68243]
[1777041311201,45.02,77884.76,0.0,-0.97929,2e-05,2.67097]
[1777041312106,45.02,77884.76,0.0,-0.97929,2e-05,2.67097]
[1777041312162,45.02,77884.76,0.0,-0.97929,2e-05,2.67097]
[1777041312266,45.02,77884.76,0.0,-0.97929,2e-05,2.67097]
[1777041312461,45.02,77884.76,0.0,-0.97929,2e-05,2.67097]
[1777041312529,45.02,77884.76,0.0,-0.97929,2e-05,2.67097]
[1777041312622,45.02,77883.45,0.0,-0.97931,2e-05,2.66827]
[1777041314218,45.03,77879.13,0.0,-0.9794,2e-05,2.65899]
[1777041315225,45.03,77873.18,0.0,-0.97952,2e-05,2.64574]
[1777041317239,45.03,77880.28,0.0,-0.97936,2e-05,2.66263]
[1777041318145,45.03,77880.28,0.0,-0.97936,2e-05,2.66263]
[1777041318153,45.03,77880.28,0.0,-0.97936,2e-05,2.66263]
[1777041318276,45.03,77880.28,0.0,-0.97936,2e-05,2.66263]
[1777041318297,45.03,77880.28,0.0,-0.97936,2e-05,2.66263]
[1777041318455,45.03,77880.28,0.0,-0.97936,2e-05,2.66263]
[1777041318527,45.03,77880.28,0.0,-0.97936,2e-05,2.66263]
[1777041318606,45.03,77883.8,0.0,-0.97929,2e-05,2.671]
[1777041320265,45.03,77887.93,0.0,-0.9792,2e-05,2.68108]
[1777041323679,45.04,77888.15,0.0,-0.97919,2e-05,2.68214]
[1777041323769,45.04,77888.15,0.0,-0.97919,2e-05,2.68214]
[1777041323939,45.04,77888.15,0.0,-0.97919,2e-05,2.68214]
[1777041324020,45.04,77888.15,0.0,-0.97919,2e-05,2.68214]
[1777041324035,45.04,77887.01,0.0,-0.97921,2e-05,2.68008]
[1777041329327,45.04,77883.9,0.0,-0.97926,2e-05,2.6743]
[1777041330689,45.04,77883.9,0.0,-0.97926,2e-05,2.6743]
[1777041330754,45.04,77883.9,0.0,-0.97926,2e-05,2.6743]
[1777041330771,45.04,77883.9,0.0,-0.97926,2e-05,2.6743]
[1777041330850,45.05,77884.83,0.0,-0.97924,2e-05,2.67672]
[1777041331342,45.05,77879.64,0.0,-0.97936,2e-05,2.6623]
[1777041332349,45.05,77870.8,0.0,-0.97954,2e-05,2.64244]
[1777041333355,45.05,77862.37,0.0,-0.97971,2e-05,2.62366]
[1777041335028,45.05,77862.37,0.0,-0.97971,2e-05,2.62366]
[1777041335058,45.08,77860.92,0.0,-0.97967,2e-05,2.6276]
[1777041335099,45.08,77860.92,0.0,-0.97967,2e-05,2.6276]
[1777041335275,45.08,77860.92,0.0,-0.97967,2e-05,2.6276]
[1777041335370,45.08,77860.55,0.0,-0.97968,2e-05,2.62676]
[1777041339398,45.1,77870.11,0.0,-0.97944,2e-05,2.65296]
[1777041340405,45.11,77870.53,0.0,-0.97941,2e-05,2.65693]
[1777041341808,45.11,77870.53,0.0,-0.97941,2e-05,2.65693]
[1777041341911,45.11,77870.53,0.0,-0.97941,2e-05,2.65693]
[1777041342021,45.11,77870.53,0.0,-0.97941,2e-05,2.65693]
[1777041342029,45.11,77870.53,0.0,-0.97941,2e-05,2.65693]
[1777041342063,45.13,77867.03,0.0,-0.97942,2e-05,2.65489]
[1777041342155,45.13,77867.03,0.0,-0.97942,2e-05,2.65489]
[1777041342271,45.13,77867.03,0.0,-0.97942,2e-05,2.65489]
[1777041342425,45.13,77867.03,0.0,-0.97942,2e-05,2.65489]
[1777041342520,45.13,77867.03,0.0,-0.97942,2e-05,2.65489]
[1777041342621,45.13,77868.2,0.0,-0.9794,2e-05,2.65756]
[1777041343426,45.13,77874.87,0.0,-0.97926,2e-05,2.67309]
[1777041344433,45.14,77879.04,0.0,-0.97915,2e-05,2.6853]
[1777041345439,45.15,77882.93,0.0,-0.97905,2e-05,2.69671]
[1777041346447,45.15,77894.09,0.0,-0.97881,2e-05,2.72274]
[1777041347204,45.15,77894.09,0.0,-0.97881,2e-05,2.72274]
[1777041347211,45.15,77894.09,0.0,-0.97881,2e-05,2.72274]
[1777041347268,45.15,77894.09,0.0,-0.97881,2e-05,2.72274]
[1777041347453,45.16,77893.68,0.0,-0.97882,2e-05,2.72198]
[1777041349468,45.16,77899.07,0.0,-0.9787,2e-05,2.73489]
[1777041350474,45.16,77905.17,0.0,-0.97857,2e-05,2.74929]
[1777041352489,45.16,77902.41,0.0,-0.97863,2e-05,2.74312]
[1777041353496,45.16,77894.53,0.0,-0.97879,2e-05,2.72493]
[1777041354601,45.16,77894.53,0.0,-0.97879,2e-05,2.72493]
[1777041354607,45.16,77894.53,0.0,-0.97879,2e-05,2.72493]
[1777041354783,45.16,77894.53,0.0,-0.97879,2e-05,2.72493]
[1777041354922,45.16,77894.53,0.0,-0.97879,2e-05,2.72493]
[1777041355023,45.16,77894.53,0.0,-0.97879,2e-05,2.72493]
[1777041355079,45.16,77898.15,0.0,-0.97871,2e-05,2.7337]
[1777041356517,45.16,77888.13,0.0,-0.97892,2e-05,2.71062]
[1777041357524,45.16,77887.51,0.0,-0.97893,2e-05,2.70939]
[1777041358456,45.16,77887.51,0.0,-0.97893,2e-05,2.70939]
[1777041358520,45.16,77887.51,0.0,-0.97893,2e-05,2.70939]
[1777041358526,45.16,77887.51,0.0,-0.97893,2e-05,2.70939]
[1777041358770,45.16,77887.51,0.0,-0.97893,2e-05,2.70939]
[1777041358859,45.16,77888.95,0.0,-0.9789,2e-05,2.71293]
[1777041362846,45.17,77886.75,0.0,-0.97894,2e-05,2.70844]
[1777041362890,45.17,77886.75,0.0,-0.97894,2e-05,2.70844]
[1777041363022,45.17,77886.75,0.0,-0.97894,2e-05,2.70844]
[1777041363036,45.17,77886.75,0.0,-0.97894,2e-05,2.70844]
[1777041363085,45.17,77888.04,0.0,-0.97891,2e-05,2.71182]
[1777041363135,45.17,77888.04,0.0,-0.97891,2e-05,2.71182]
[1777041363270,45.17,77888.04,0.0,-0.97891,2e-05,2.71182]
[1777041363565,45.17,77886.36,0.0,-0.97894,2e-05,2.70794]
[1777041364573,45.17,77889.01,0.0,-0.97889,2e-05,2.71427]
[1777041366587,45.17,77893.21,0.0,-0.9788,2e-05,2.72438]
[1777041368682,45.17,77892.51,0.0,-0.97881,2e-05,2.72293]
[1777041368769,45.17,77892.51,0.0,-0.97881,2e-05,2.72293]
[1777041368775,45.17,77892.51,0.0,-0.97881,2e-05,2.72293]
[1777041368900,45.17,77892.51,0.0,-0.97881,2e-05,2.72293]
[1777041369020,45.17,77892.51,0.0,-0.97881,2e-05,2.72293]
[1777041369055,45.17,77889.01,0.0,-0.97888,2e-05,2.71518]
[1777041369608,45.17,77886.37,0.0,-0.97893,2e-05,2.70907]
[1777041373468,45.17,77885.45,0.0,-0.97895,2e-05,2.70752]
[1777041373474,45.17,77885.45,0.0,-0.97895,2e-05,2.70752]
[1777041373521,45.17,77885.45,0.0,-0.97895,2e-05,2.70752]
[1777041373636,45.17,77890.74,0.0,-0.97884,2e-05,2.71995]
[1777041376657,45.18,77888.12,0.0,-0.97889,2e-05,2.71443]
[1777041377317,45.18,77888.12,0.0,-0.97889,2e-05,2.71443]
[1777041377323,45.18,77888.12,0.0,-0.97889,2e-05,2.71443]
[1777041377520,45.18,77888.12,0.0,-0.97889,2e-05,2.71443]
[1777041377664,45.18,77886.5,0.0,-0.97892,2e-05,2.71087]
[1777041381379,45.18,77887.93,0.0,-0.97888,2e-05,2.71477]
[1777041381482,45.18,77887.93,0.0,-0.97888,2e-05,2.71477]
[1777041381526,45.18,77887.93,0.0,-0.97888,2e-05,2.71477]
[1777041381691,45.18,77886.53,0.0,-0.97891,2e-05,2.71172]
[1777041383706,45.18,77882.23,0.0,-0.979,2e-05,2.70217]
[1777041385403,45.18,77881.94,0.0,-0.979,2e-05,2.70171]
[1777041385433,45.18,77881.94,0.0,-0.979,2e-05,2.70171]
[1777041385521,45.18,77881.94,0.0,-0.979,2e-05,2.70171]
[1777041385720,45.18,77880.54,0.0,-0.97903,2e-05,2.6987]
[1777041386727,45.18,77876.27,0.0,-0.97911,2e-05,2.68909]
[1777041387736,45.19,77873.86,0.0,-0.97916,2e-05,2.68379]
[1777041390083,45.19,77874.3,0.0,-0.97915,2e-05,2.68504]
[1777041390123,45.19,77876.81,0.0,-0.97909,2e-05,2.69127]
[1777041390281,45.19,77876.81,0.0,-0.97909,2e-05,2.69127]
[1777041390294,45.19,77876.81,0.0,-0.97909,2e-05,2.69127]
[1777041390755,45.19,77888.74,0.0,-0.97885,2e-05,2.7188]
[1777041391762,45.19,77895.7,0.0,-0.97872,2e-05,2.73229]
[1777041392769,45.19,77892.89,0.0,-0.97878,2e-05,2.72592]
[1777041394783,45.19,77890.53,0.0,-0.97882,2e-05,2.72081]
[1777041396797,45.19,77885.28,0.0,-0.97893,2e-05,2.70904]
[1777041397452,45.19,77885.28,0.0,-0.97893,2e-05,2.70904]
[1777041397526,45.19,77885.28,0.0,-0.97893,2e-05,2.70904]
[1777041397804,45.19,77888.79,0.0,-0.97885,2e-05,2.71737]
[1777041398825,45.19,77894.68,0.0,-0.97873,2e-05,2.73123]
[1777041400100,45.19,77894.68,0.0,-0.97873,2e-05,2.73123]
[1777041400129,45.19,77894.68,0.0,-0.97873,2e-05,2.73123]
[1777041400120,45.2,77897.23,0.0,-0.97867,2e-05,2.73753]
[1777041400239,45.2,77897.23,0.0,-0.97867,2e-05,2.73753]
[1777041400273,45.2,77897.23,0.0,-0.97867,2e-05,2.73753]
[1777041400829,45.2,77892.82,0.0,-0.97876,2e-05,2.72728]
[1777041404465,45.2,77894.43,0.0,-0.97873,2e-05,2.73154]
[1777041404471,45.2,77894.43,0.0,-0.97873,2e-05,2.73154]
[1777041404519,45.2,77894.43,0.0,-0.97873,2e-05,2.73154]
[1777041404857,45.2,77890.79,0.0,-0.9788,2e-05,2.72328]
[1777041406872,45.2,77893.21,0.0,-0.97875,2e-05,2.72926]
[1777041407787,45.2,77893.21,0.0,-0.97875,2e-05,2.72926]
[1777041407973,45.2,77893.21,0.0,-0.97875,2e-05,2.72926]
[1777041408020,45.2,77893.21,0.0,-0.97875,2e-05,2.72926]
[1777041408074,45.2,77895.32,0.0,-0.9787,2e-05,2.73453]
[1777041410477,45.2,77896.13,0.0,-0.97868,2e-05,2.73659]
[1777041410900,45.2,77893.15,0.0,-0.97874,2e-05,2.72983]
[1777041414928,45.21,77895.52,0.0,-0.97868,2e-05,2.73604]
[1777041415935,45.21,77900.45,0.0,-0.97858,2e-05,2.7477]
[1777041416942,45.2,77904.3,0.0,-0.9785,2e-05,2.75586]
[1777041418956,45.2,77904.86,0.0,-0.97851,2e-05,2.75543]
[1777041420300,45.19,77904.32,0.0,-0.97853,2e-05,2.7533]
[1777041420506,45.19,77904.32,0.0,-0.97853,2e-05,2.7533]
[1777041420519,45.19,77904.32,0.0,-0.97853,2e-05,2.7533]
[1777041420689,45.19,77904.32,0.0,-0.97853,2e-05,2.7533]
[1777041420970,45.19,77903.71,0.0,-0.97855,2e-05,2.751]
[1777041421977,45.19,77905.72,0.0,-0.97851,2e-05,2.75484]
[1777041422857,45.19,77905.72,0.0,-0.97851,2e-05,2.75484]
[1777041423030,45.19,77905.72,0.0,-0.97851,2e-05,2.75484]
[1777041423150,45.19,77905.72,0.0,-0.97851,2e-05,2.75484]
[1777041423095,45.18,77909.96,0.0,-0.97843,2e-05,2.76391]
[1777041423995,45.18,77920.23,0.0,-0.97822,2e-05,2.7872]
[1777041425007,45.11,77925.45,0.0,-0.97827,2e-05,2.78168]
[1777041425276,45.11,77925.45,0.0,-0.97827,2e-05,2.78168]
[1777041425523,45.11,77925.45,0.0,-0.97827,2e-05,2.78168]
[1777041425729,45.11,77925.45,0.0,-0.97827,2e-05,2.78168]
[1777041425805,45.11,77925.45,0.0,-0.97827,2e-05,2.78168]
[1777041426008,45.11,77925.45,0.0,-0.97827,2e-05,2.78168]
[1777041426020,45.11,77925.45,0.0,-0.97827,2e-05,2.78168]
[1777041426140,45.11,77925.45,0.0,-0.97827,2e-05,2.78168]
[1777041426109,45.07,77923.85,0.0,-0.97839,2e-05,2.76887]
[1777041426283,45.07,77923.85,0.0,-0.97839,2e-05,2.76887]
[1777041426489,45.07,77923.85,0.0,-0.97839,2e-05,2.76887]
[1777041426525,45.07,77923.85,0.0,-0.97839,2e-05,2.76887]
[1777041426629,45.07,77923.85,0.0,-0.97839,2e-05,2.76887]
[1777041426757,45.07,77923.85,0.0,-0.97839,2e-05,2.76887]
[1777041426769,45.07,77923.85,0.0,-0.97839,2e-05,2.76887]
[1777041426871,45.07,77923.85,0.0,-0.97839,2e-05,2.76887]
[1777041427016,45.04,77922.32,0.0,-0.9785,2e-05,2.75648]
[1777041429520,45.0,77921.58,0.0,-0.97861,2e-05,2.74535]
[1777041429536,45.0,77921.58,0.0,-0.97861,2e-05,2.74535]
[1777041430037,45.0,77922.32,0.0,-0.9786,2e-05,2.74624]
[1777041433058,44.99,77919.49,0.0,-0.97868,2e-05,2.73709]
[1777041433519,44.99,77919.49,0.0,-0.97868,2e-05,2.73709]
[1777041433622,44.99,77919.49,0.0,-0.97868,2e-05,2.73709]
[1777041433769,44.99,77919.49,0.0,-0.97868,2e-05,2.73709]
[1777041433780,44.99,77919.49,0.0,-0.97868,2e-05,2.73709]
[1777041434068,44.99,77919.49,0.0,-0.97868,2e-05,2.73709]
[1777041434121,44.99,77915.84,0.0,-0.97877,2e-05,2.72774]
[1777041435072,44.98,77914.47,0.0,-0.9788,2e-05,2.72374]
[1777041436078,44.98,77915.91,0.0,-0.97878,2e-05,2.72629]
[1777041437522,44.98,77915.82,0.0,-0.97879,2e-05,2.72528]
[1777041438093,44.97,77916.08,0.0,-0.97879,2e-05,2.72508]
[1777041440108,44.97,77926.46,0.0,-0.97858,2e-05,2.74855]
[1777041441114,44.96,77942.83,0.0,-0.97824,2e-05,2.7855]
[1777041441546,44.96,77942.83,0.0,-0.97824,2e-05,2.7855]
[1777041441771,44.96,77942.83,0.0,-0.97824,2e-05,2.7855]
[1777041442121,44.93,77946.95,0.0,-0.97824,2e-05,2.78628]
[1777041443770,44.89,77947.11,0.0,-0.97832,2e-05,2.77769]
[1777041444135,44.89,77949.95,0.0,-0.97826,2e-05,2.78354]
[1777041445142,44.89,77958.61,0.0,-0.97808,2e-05,2.80414]
[1777041446149,44.88,77962.8,0.0,-0.978,2e-05,2.81232]
[1777041446519,44.88,77962.8,0.0,-0.978,2e-05,2.81232]
[1777041447156,44.85,77960.76,0.0,-0.97813,2e-05,2.79807]
[1777041448163,44.84,77964.53,0.0,-0.97806,2e-05,2.80615]
[1777041450739,44.84,77964.45,0.0,-0.97808,2e-05,2.8041]
[1777041451184,44.83,77948.99,0.0,-0.97844,2e-05,2.76356]
[1777041452191,44.83,77942.52,0.0,-0.97859,2e-05,2.74745]
[1777041455212,44.82,77936.5,0.0,-0.97874,2e-05,2.73084]
[1777041456219,44.82,77934.34,0.0,-0.97879,2e-05,2.725]
[1777041458576,44.81,77935.26,0.0,-0.97878,2e-05,2.72637]
[1777041458621,44.81,77933.48,0.0,-0.97883,2e-05,2.72142]
[1777041459240,44.81,77931.7,0.0,-0.97887,2e-05,2.71649]
[1777041460891,44.8,77929.65,0.0,-0.97892,2e-05,2.71094]
[1777041462270,44.8,77924.61,0.0,-0.97903,2e-05,2.69846]
[1777041463271,44.8,77920.39,0.0,-0.97912,2e-05,2.68921]
[1777041464452,44.8,77920.39,0.0,-0.97912,2e-05,2.68921]
[1777041464673,44.8,77920.39,0.0,-0.97912,2e-05,2.68921]
[1777041465001,44.8,77920.39,0.0,-0.97912,2e-05,2.68921]
[1777041465070,44.8,77915.08,0.0,-0.97923,2e-05,2.67722]
[1777041465663,44.8,77902.05,0.0,-0.9795,2e-05,2.64726]
[1777041466300,44.8,77896.85,0.0,-0.9796,2e-05,2.63569]
[1777041467307,44.81,77891.26,0.0,-0.97971,2e-05,2.62331]
[1777041468470,44.81,77891.26,0.0,-0.97971,2e-05,2.62331]
[1777041468494,44.81,77887.57,0.0,-0.97978,2e-05,2.6157]
[1777041470328,44.81,77879.61,0.0,-0.97994,2e-05,2.59809]
[1777041472966,44.81,77882.13,0.0,-0.97988,2e-05,2.6042]
[1777041473020,44.81,77882.13,0.0,-0.97988,2e-05,2.6042]
[1777041473031,44.82,77882.85,0.0,-0.97986,2e-05,2.60669]
[1777041478385,44.83,77878.21,0.0,-0.97993,2e-05,2.59876]
[1777041483420,44.84,77888.32,0.0,-0.97971,2e-05,2.62384]
[1777041484427,44.84,77888.36,0.0,-0.9797,2e-05,2.62433]
[1777041485579,44.84,77888.36,0.0,-0.9797,2e-05,2.62433]
[1777041485641,44.84,77888.36,0.0,-0.9797,2e-05,2.62433]
[1777041485753,44.84,77888.36,0.0,-0.9797,2e-05,2.62433]
[1777041485775,44.84,77888.36,0.0,-0.9797,2e-05,2.62433]
[1777041485855,44.84,77889.27,0.0,-0.97968,2e-05,2.62679]
[1777041486441,44.84,77882.39,0.0,-0.97982,2e-05,2.61157]
[1777041488455,44.84,77884.75,0.0,-0.97976,2e-05,2.61776]
[1777041489462,44.85,77896.8,0.0,-0.97951,2e-05,2.64561]
[1777041490469,44.85,77898.8,0.0,-0.97946,2e-05,2.65055]
[1777041491939,44.85,77898.8,0.0,-0.97946,2e-05,2.65055]
[1777041492017,44.85,77898.8,0.0,-0.97946,2e-05,2.65055]
[1777041492258,44.85,77898.8,0.0,-0.97946,2e-05,2.65055]
[1777041492118,44.85,77899.64,0.0,-0.97944,2e-05,2.65283]
[1777041492273,44.85,77899.64,0.0,-0.97944,2e-05,2.65283]
[1777041492483,44.85,77896.04,0.0,-0.97952,2e-05,2.64494]
[1777041494497,44.85,77899.14,0.0,-0.97944,2e-05,2.65275]
[1777041499934,44.86,77896.48,0.0,-0.97949,2e-05,2.64807]
[1777041499940,44.86,77896.48,0.0,-0.97949,2e-05,2.64807]
[1777041500028,44.86,77896.48,0.0,-0.97949,2e-05,2.64807]
[1777041500124,44.86,77896.72,0.0,-0.97948,2e-05,2.64898]
[1777041504567,44.87,77906.11,0.0,-0.97927,2e-05,2.67226]
[1777041505575,44.87,77909.19,0.0,-0.9792,2e-05,2.67967]
[1777041507589,44.87,77922.27,0.0,-0.97892,2e-05,2.71057]
[1777041508596,44.87,77926.12,0.0,-0.97884,2e-05,2.71979]
[1777041510632,44.87,77932.52,0.0,-0.9787,2e-05,2.73521]
[1777041511622,44.87,77936.78,0.0,-0.97863,2e-05,2.74255]
[1777041513633,44.87,77941.79,0.0,-0.97852,2e-05,2.75471]
[1777041517662,44.88,77945.45,0.0,-0.97843,2e-05,2.76403]
[1777041519678,44.88,77940.73,0.0,-0.97853,2e-05,2.75322]
[1777041520685,44.88,77954.33,0.0,-0.97824,2e-05,2.78556]
[1777041521691,44.91,77959.5,0.0,-0.97806,2e-05,2.80486]
[1777041524121,44.91,77961.32,0.0,-0.97801,2e-05,2.81009]
[1777041524713,44.96,77966.74,0.0,-0.97777,2e-05,2.83609]
[1777041525731,44.96,77994.69,0.0,-0.97715,2e-05,2.90385]
[1777041526493,44.96,77994.69,0.0,-0.97715,2e-05,2.90385]
[1777041526773,44.96,77989.91,0.0,-0.97726,2e-05,2.89218]
[1777041527746,44.96,78003.29,0.0,-0.97695,2e-05,2.92551]
[1777041528753,44.96,77996.61,0.0,-0.9771,2e-05,2.90959]
[1777041529486,44.96,77996.61,0.0,-0.9771,2e-05,2.90959]
[1777041529760,44.96,77989.51,0.0,-0.97726,2e-05,2.89216]
[1777041531335,44.96,77989.51,0.0,-0.97726,2e-05,2.89216]
[1777041531540,44.96,77990.24,0.0,-0.97724,2e-05,2.89388]
[1777041531774,44.96,77995.46,0.0,-0.97712,2e-05,2.90657]
[1777041532781,44.97,77999.91,0.0,-0.97702,2e-05,2.91798]
[1777041533789,44.97,77995.05,0.0,-0.97712,2e-05,2.90655]
[1777041534795,44.97,77987.59,0.0,-0.97729,2e-05,2.88884]
[1777041535803,44.97,77990.88,0.0,-0.97721,2e-05,2.89739]
[1777041536810,44.97,77994.18,0.0,-0.97713,2e-05,2.90597]
[1777041541845,44.98,77992.72,0.0,-0.97714,2e-05,2.90488]
[1777041544867,44.99,77998.25,0.0,-0.977,2e-05,2.9199]
[1777041546885,45.01,78007.48,0.0,-0.97674,2e-05,2.94764]
[1777041547891,45.02,78015.96,0.0,-0.97651,2e-05,2.97285]
[1777041548898,45.02,78016.22,0.0,-0.9765,2e-05,2.97388]
[1777041553933,45.03,78017.37,0.0,-0.97646,2e-05,2.97864]
[1777041558968,45.04,78018.6,0.0,-0.97641,2e-05,2.98358]
[1777041560981,45.04,78021.82,0.0,-0.97633,2e-05,2.99235]
[1777041562138,45.04,78021.82,0.0,-0.97633,2e-05,2.99235]
[1777041562145,45.04,78021.82,0.0,-0.97633,2e-05,2.99235]
[1777041562249,45.04,78021.82,0.0,-0.97633,2e-05,2.99235]
[1777041562277,45.04,78021.82,0.0,-0.97633,2e-05,2.99235]
[1777041562239,45.04,78021.14,0.0,-0.97634,2e-05,2.99138]
[1777041562996,45.04,78021.04,0.0,-0.97634,2e-05,2.99113]
[1777041567032,45.05,78024.16,0.0,-0.97626,2e-05,3.00038]
[1777041568388,45.05,78025.39,0.0,-0.97622,2e-05,3.00381]
[1777041568504,45.05,78025.39,0.0,-0.97622,2e-05,3.00381]
[1777041568525,45.05,78025.39,0.0,-0.97622,2e-05,3.00381]
[1777041569044,45.05,78025.14,0.0,-0.97623,2e-05,3.00354]
[1777041574079,45.06,78026.28,0.0,-0.97621,2e-05,3.00513]
[1777041578385,45.06,78025.64,0.0,-0.97621,2e-05,3.00493]
[1777041578436,45.06,78025.64,0.0,-0.97621,2e-05,3.00493]
[1777041578522,45.06,78025.64,0.0,-0.97621,2e-05,3.00493]
[1777041579114,45.07,78026.08,0.0,-0.97619,2e-05,3.00638]
[1777041582135,45.07,78020.55,0.0,-0.97631,2e-05,2.9936]
[1777041583142,45.07,78015.4,0.0,-0.97643,2e-05,2.98111]
[1777041584383,45.07,78016.87,0.0,-0.97639,2e-05,2.98514]
[1777041584476,45.07,78016.87,0.0,-0.97639,2e-05,2.98514]
[1777041584524,45.07,78016.87,0.0,-0.97639,2e-05,2.98514]
[1777041585156,45.07,78018.73,0.0,-0.97634,2e-05,2.99016]
[1777041587170,45.08,78014.81,0.0,-0.97643,2e-05,2.98116]
[1777041588894,45.08,78013.9,0.0,-0.97644,2e-05,2.97928]
[1777041589019,45.08,78013.9,0.0,-0.97644,2e-05,2.97928]
[1777041589025,45.08,78013.9,0.0,-0.97644,2e-05,2.97928]
[1777041589272,45.08,78013.9,0.0,-0.97644,2e-05,2.97928]
[1777041589184,45.08,78015.13,0.0,-0.97641,2e-05,2.98273]
[1777041594218,45.09,78014.5,0.0,-0.97641,2e-05,2.98311]
[1777041597109,45.09,78013.38,0.0,-0.97643,2e-05,2.9811]
[1777041597116,45.09,78013.38,0.0,-0.97643,2e-05,2.9811]
[1777041597222,45.09,78013.38,0.0,-0.97643,2e-05,2.9811]
[1777041597274,45.09,78013.38,0.0,-0.97643,2e-05,2.9811]
[1777041597316,45.09,78011.91,0.0,-0.97645,2e-05,2.97823]
[1777041602275,45.1,78016.35,0.0,-0.97633,2e-05,2.99127]
[1777041603282,45.1,78013.26,0.0,-0.9764,2e-05,2.98396]
[1777041603510,45.1,78013.26,0.0,-0.9764,2e-05,2.98396]
[1777041603526,45.1,78013.26,0.0,-0.9764,2e-05,2.98396]
[1777041603772,45.1,78013.26,0.0,-0.9764,2e-05,2.98396]
[1777041604289,45.1,78014.13,0.0,-0.97638,2e-05,2.98651]
[1777041606302,45.1,78017.92,0.0,-0.97629,2e-05,2.99553]
[1777041609785,45.1,78015.87,0.0,-0.97635,2e-05,2.98976]
[1777041609829,45.1,78015.87,0.0,-0.97635,2e-05,2.98976]
[1777041610010,45.1,78015.87,0.0,-0.97635,2e-05,2.98976]
[1777041610020,45.1,78015.87,0.0,-0.97635,2e-05,2.98976]
[1777041610331,45.1,78016.08,0.0,-0.97634,2e-05,2.99007]
[1777041612346,45.1,78005.97,0.0,-0.97658,2e-05,2.96474]
[1777041613352,45.1,78004.1,0.0,-0.97662,2e-05,2.95972]
[1777041614348,45.1,78004.1,0.0,-0.97662,2e-05,2.95972]
[1777041614359,45.1,77999.03,0.0,-0.97674,2e-05,2.94704]
[1777041614466,45.1,77999.03,0.0,-0.97674,2e-05,2.94704]
[1777041614520,45.1,77999.03,0.0,-0.97674,2e-05,2.94704]
[1777041615366,45.1,77998.75,0.0,-0.97675,2e-05,2.9462]
[1777041620401,45.09,77996.4,0.0,-0.97681,2e-05,2.93969]
[1777041621408,45.09,77993.67,0.0,-0.97687,2e-05,2.93283]
[1777041622416,45.09,77977.75,0.0,-0.97723,2e-05,2.89391]
[1777041623428,45.09,77969.84,0.0,-0.97741,2e-05,2.87458]
[1777041624431,45.09,77962.4,0.0,-0.97757,2e-05,2.85651]
[1777041625438,45.09,77955.98,0.0,-0.97772,2e-05,2.84107]
[1777041627452,45.09,77952.16,0.0,-0.9778,2e-05,2.83197]
[1777041632487,45.09,77952.25,0.0,-0.97782,2e-05,2.82944]
[1777041633776,45.09,77952.25,0.0,-0.97782,2e-05,2.82944]
[1777041633900,45.09,77952.25,0.0,-0.97782,2e-05,2.82944]
[1777041634021,45.09,77952.25,0.0,-0.97782,2e-05,2.82944]
[1777041634122,45.09,77953.11,0.0,-0.9778,2e-05,2.83154]
[1777041637522,45.09,77956.06,0.0,-0.97773,2e-05,2.83878]
[1777041639187,45.09,77956.06,0.0,-0.97773,2e-05,2.83878]
[1777041639269,45.09,77956.06,0.0,-0.97773,2e-05,2.83878]
[1777041639370,45.09,77969.14,0.0,-0.97744,2e-05,2.8703]
[1777041639431,45.09,77969.14,0.0,-0.97744,2e-05,2.8703]
[1777041639522,45.09,77969.14,0.0,-0.97744,2e-05,2.8703]
[1777041639536,45.09,77974.99,0.0,-0.97731,2e-05,2.88448]
[1777041643745,45.09,77973.08,0.0,-0.97736,2e-05,2.87972]
[1777041643770,45.09,77973.08,0.0,-0.97736,2e-05,2.87972]
[1777041643777,45.09,77973.08,0.0,-0.97736,2e-05,2.87972]
[1777041644022,45.09,77973.08,0.0,-0.97736,2e-05,2.87972]
[1777041644123,45.09,77971.66,0.0,-0.97739,2e-05,2.87624]
[1777041645578,45.09,77979.6,0.0,-0.97721,2e-05,2.89545]
[1777041649606,45.09,77982.86,0.0,-0.97714,2e-05,2.90316]
[1777041650613,45.09,77988.49,0.0,-0.97702,2e-05,2.91684]
[1777041652627,45.09,77991.91,0.0,-0.97694,2e-05,2.92501]
[1777041653634,45.09,77998.18,0.0,-0.9768,2e-05,2.9403]
[1777041654641,45.09,77993.92,0.0,-0.9769,2e-05,2.92969]
[1777041655823,45.09,77993.92,0.0,-0.9769,2e-05,2.92969]
[1777041655991,45.09,77993.92,0.0,-0.9769,2e-05,2.92969]
[1777041656025,45.09,77993.92,0.0,-0.9769,2e-05,2.92969]
[1777041656086,45.09,77988.33,0.0,-0.97702,2e-05,2.91586]
[1777041660782,45.09,77987.72,0.0,-0.97704,2e-05,2.91396]
[1777041661021,45.09,77987.72,0.0,-0.97704,2e-05,2.91396]
[1777041661028,45.09,77987.72,0.0,-0.97704,2e-05,2.91396]
[1777041661271,45.09,77987.72,0.0,-0.97704,2e-05,2.91396]
[1777041661372,45.09,77985.93,0.0,-0.97708,2e-05,2.90939]
[1777041661690,45.09,77983.26,0.0,-0.97714,2e-05,2.90287]
[1777041665146,45.09,77984.41,0.0,-0.97712,2e-05,2.9055]
[1777041665153,45.09,77984.41,0.0,-0.97712,2e-05,2.9055]
[1777041665271,45.09,77984.41,0.0,-0.97712,2e-05,2.9055]
[1777041665293,45.09,77984.41,0.0,-0.97712,2e-05,2.9055]
[1777041665420,45.09,77984.41,0.0,-0.97712,2e-05,2.9055]
[1777041665360,45.09,77985.91,0.0,-0.97709,2e-05,2.90908]
[1777041665524,45.09,77985.91,0.0,-0.97709,2e-05,2.90908]
[1777041665718,45.08,77986.47,0.0,-0.97708,2e-05,2.91035]
[1777041670864,45.08,77985.37,0.0,-0.9771,2e-05,2.90732]
[1777041673774,45.08,77981.69,0.0,-0.97719,2e-05,2.89799]
[1777041674828,45.08,77981.69,0.0,-0.97719,2e-05,2.89799]
[1777041675020,45.08,77981.69,0.0,-0.97719,2e-05,2.89799]
[1777041675025,45.08,77981.69,0.0,-0.97719,2e-05,2.89799]
[1777041675175,45.08,77981.69,0.0,-0.97719,2e-05,2.89799]
[1777041675272,45.08,77981.69,0.0,-0.97719,2e-05,2.89799]
[1777041675331,45.08,77982.3,0.0,-0.97718,2e-05,2.89941]
[1777041676796,45.08,77964.5,0.0,-0.97757,2e-05,2.85613]
[1777041677804,45.08,77956.98,0.0,-0.97774,2e-05,2.83805]
[1777041681170,45.08,77956.22,0.0,-0.97776,2e-05,2.83628]
[1777041681178,45.08,77956.22,0.0,-0.97776,2e-05,2.83628]
[1777041681268,45.08,77956.22,0.0,-0.97776,2e-05,2.83628]
[1777041681370,45.08,77954.95,0.0,-0.97778,2e-05,2.83327]
[1777041682838,45.08,77950.58,0.0,-0.97788,2e-05,2.82287]
[1777041688396,45.08,77951.66,0.0,-0.97785,2e-05,2.82562]
[1777041688525,45.08,77951.77,0.0,-0.97785,2e-05,2.82592]
[1777041688531,45.08,77951.77,0.0,-0.97785,2e-05,2.82592]
[1777041688770,45.08,77951.77,0.0,-0.97785,2e-05,2.82592]
[1777041688880,45.08,77951.97,0.0,-0.97785,2e-05,2.82643]
[1777041693450,45.08,77951.79,0.0,-0.97787,2e-05,2.82321]
[1777041693456,45.08,77951.79,0.0,-0.97787,2e-05,2.82321]
[1777041693522,45.08,77952.42,0.0,-0.97786,2e-05,2.82476]
[1777041693915,45.08,77951.56,0.0,-0.97787,2e-05,2.82275]
[1777041698163,45.08,77951.1,0.0,-0.97788,2e-05,2.8218]
[1777041698270,45.08,77951.1,0.0,-0.97788,2e-05,2.8218]
[1777041698276,45.08,77951.1,0.0,-0.97788,2e-05,2.8218]
[1777041698389,45.08,77951.1,0.0,-0.97788,2e-05,2.8218]
[1777041698479,45.08,77941.69,0.0,-0.97809,2e-05,2.79954]
[1777041698519,45.08,77941.69,0.0,-0.97809,2e-05,2.79954]
[1777041703984,45.09,77940.46,0.0,-0.97811,2e-05,2.79717]
[1777041705998,45.09,77944.11,0.0,-0.97803,2e-05,2.80607]
[1777041706514,45.09,77944.11,0.0,-0.97803,2e-05,2.80607]
[1777041706668,45.09,77944.11,0.0,-0.97803,2e-05,2.80607]
[1777041706775,45.09,77944.11,0.0,-0.97803,2e-05,2.80607]
[1777041707025,45.09,77944.11,0.0,-0.97803,2e-05,2.80607]
[1777041707126,45.09,77941.77,0.0,-0.97808,2e-05,2.8006]
[1777041710029,45.09,77938.5,0.0,-0.97814,2e-05,2.79317]
[1777041711035,45.09,77934.99,0.0,-0.97822,2e-05,2.78499]
[1777041712042,45.09,77930.76,0.0,-0.97831,2e-05,2.77513]
[1777041713436,45.09,77930.76,0.0,-0.97831,2e-05,2.77513]
[1777041713442,45.09,77930.76,0.0,-0.97831,2e-05,2.77513]
[1777041713493,45.09,77925.82,0.0,-0.97841,2e-05,2.76382]
[1777041713521,45.09,77925.82,0.0,-0.97841,2e-05,2.76382]
[1777041714056,45.09,77928.73,0.0,-0.97835,2e-05,2.77067]
[1777041718084,45.09,77933.39,0.0,-0.97824,2e-05,2.78231]
[1777041719090,45.09,77938.28,0.0,-0.97814,2e-05,2.79402]
[1777041719570,45.09,77938.28,0.0,-0.97814,2e-05,2.79402]
[1777041719770,45.09,77938.28,0.0,-0.97814,2e-05,2.79402]
[1777041720023,45.09,77938.28,0.0,-0.97814,2e-05,2.79402]
[1777041720026,45.09,77938.28,0.0,-0.97814,2e-05,2.79402]
[1777041720274,45.09,77938.28,0.0,-0.97814,2e-05,2.79402]
[1777041720373,45.1,77936.97,0.0,-0.97816,2e-05,2.79104]
[1777041721104,45.1,77943.31,0.0,-0.97803,2e-05,2.80621]
[1777041722112,45.1,77940.71,0.0,-0.97808,2e-05,2.80013]
[1777041723349,45.1,77940.71,0.0,-0.97808,2e-05,2.80013]
[1777041723363,45.1,77940.71,0.0,-0.97808,2e-05,2.80013]
[1777041723456,45.1,77939.78,0.0,-0.9781,2e-05,2.79815]
[1777041724136,45.1,77935.2,0.0,-0.9782,2e-05,2.78729]
[1777041725143,45.1,77929.45,0.0,-0.97832,2e-05,2.77384]
[1777041726960,45.1,77929.59,0.0,-0.97832,2e-05,2.77432]
[1777041727157,45.1,77933.2,0.0,-0.97824,2e-05,2.783]
[1777041728164,45.1,77939.1,0.0,-0.97811,2e-05,2.7971]
[1777041729260,45.1,77939.1,0.0,-0.97811,2e-05,2.7971]
[1777041729268,45.1,77939.1,0.0,-0.97811,2e-05,2.7971]
[1777041729420,45.1,77939.1,0.0,-0.97811,2e-05,2.7971]
[1777041729522,45.1,77942.39,0.0,-0.97803,2e-05,2.80513]
[1777041729655,45.1,77942.39,0.0,-0.97803,2e-05,2.80513]
[1777041729769,45.1,77942.39,0.0,-0.97803,2e-05,2.80513]
[1777041729775,45.1,77942.39,0.0,-0.97803,2e-05,2.80513]
[1777041730177,45.1,77943.19,0.0,-0.97802,2e-05,2.80703]
[1777041731294,45.1,77943.19,0.0,-0.97802,2e-05,2.80703]
[1777041731530,45.1,77943.19,0.0,-0.97802,2e-05,2.80703]
[1777041731809,45.1,77943.94,0.0,-0.978,2e-05,2.80891]
[1777041732193,45.1,77948.19,0.0,-0.97791,2e-05,2.81913]
[1777041733200,45.1,77950.21,0.0,-0.97786,2e-05,2.82402]
[1777041733540,45.1,77950.21,0.0,-0.97786,2e-05,2.82402]
[1777041733772,45.1,77950.21,0.0,-0.97786,2e-05,2.82402]
[1777041733800,45.1,77950.21,0.0,-0.97786,2e-05,2.82402]
[1777041734208,45.1,77955.34,0.0,-0.97775,2e-05,2.83636]
[1777041735019,45.1,77955.34,0.0,-0.97775,2e-05,2.83636]
[1777041735269,45.1,77955.34,0.0,-0.97775,2e-05,2.83636]
[1777041735275,45.1,77955.34,0.0,-0.97775,2e-05,2.83636]
[1777041735425,45.1,77955.34,0.0,-0.97775,2e-05,2.83636]
[1777041735519,45.1,77955.34,0.0,-0.97775,2e-05,2.83636]
[1777041735484,45.1,77961.58,0.0,-0.97761,2e-05,2.85141]
[1777041735613,45.1,77961.58,0.0,-0.97761,2e-05,2.85141]
[1777041735672,45.1,77961.58,0.0,-0.97761,2e-05,2.85141]
[1777041735769,45.1,77961.58,0.0,-0.97761,2e-05,2.85141]
[1777041735775,45.1,77961.58,0.0,-0.97761,2e-05,2.85141]
[1777041735910,45.1,77961.58,0.0,-0.97761,2e-05,2.85141]
[1777041736019,45.1,77961.58,0.0,-0.97761,2e-05,2.85141]
[1777041736206,45.1,77961.58,0.0,-0.97761,2e-05,2.85141]
[1777041736501,45.1,77961.58,0.0,-0.97761,2e-05,2.85141]
[1777041736521,45.1,77961.58,0.0,-0.97761,2e-05,2.85141]
[1777041736222,45.1,77969.02,0.0,-0.97745,2e-05,2.86936]
[1777041736803,45.1,77969.02,0.0,-0.97745,2e-05,2.86936]
[1777041737025,45.1,77969.02,0.0,-0.97745,2e-05,2.86936]
[1777041737042,45.1,77969.02,0.0,-0.97745,2e-05,2.86936]
[1777041737521,45.1,77969.02,0.0,-0.97745,2e-05,2.86936]
[1777041737228,45.1,77972.77,0.0,-0.97736,2e-05,2.87842]
[1777041738372,45.1,77972.77,0.0,-0.97736,2e-05,2.87842]
[1777041738523,45.1,77972.77,0.0,-0.97736,2e-05,2.87842]
[1777041738459,45.1,77976.66,0.0,-0.97728,2e-05,2.8878]
[1777041741524,45.1,77976.66,0.0,-0.97728,2e-05,2.88776]
[1777041742264,45.1,77976.38,0.0,-0.97728,2e-05,2.887]
[1777041744278,45.1,77974.69,0.0,-0.97732,2e-05,2.88283]
[1777041745285,45.1,77977.15,0.0,-0.97727,2e-05,2.88877]
[1777041747356,45.1,77975.3,0.0,-0.97731,2e-05,2.88421]
[1777041748306,45.1,77977.43,0.0,-0.97726,2e-05,2.88934]
[1777041753340,45.1,77977.67,0.0,-0.97728,2e-05,2.88678]
[1777041755371,45.1,77979.57,0.0,-0.97724,2e-05,2.89133]
[1777041756363,45.1,77982.76,0.0,-0.97717,2e-05,2.89906]
[1777041758376,45.1,77981.43,0.0,-0.9772,2e-05,2.89572]
[1777041760390,45.1,77970.24,0.0,-0.97745,2e-05,2.86846]
[1777041761397,45.1,77968.66,0.0,-0.97749,2e-05,2.86459]
[1777041762404,45.1,77966.83,0.0,-0.97753,2e-05,2.86017]
[1777041765425,45.1,77963.48,0.0,-0.9776,2e-05,2.8521]
[1777041766432,45.1,77964.93,0.0,-0.97757,2e-05,2.85559]
[1777041769453,45.1,77966.54,0.0,-0.97753,2e-05,2.85951]
[1777041770460,45.1,77964.59,0.0,-0.97758,2e-05,2.85481]
[1777041775503,45.1,77965.41,0.0,-0.97756,2e-05,2.85681]
[1777041778523,45.1,77958.44,0.0,-0.97771,2e-05,2.84005]
[1777041781545,45.1,77956.38,0.0,-0.97776,2e-05,2.83518]
[1777041783559,45.1,77962.92,0.0,-0.97761,2e-05,2.85096]
[1777041784566,45.1,77973.75,0.0,-0.97737,2e-05,2.87712]
[1777041785574,45.1,77977.88,0.0,-0.97728,2e-05,2.8871]
[1777041786581,45.1,77975.73,0.0,-0.97733,2e-05,2.88182]
[1777041788594,45.1,77977.67,0.0,-0.97728,2e-05,2.88644]
[1777041790609,45.1,77979.4,0.0,-0.97725,2e-05,2.89053]
[1777041794637,45.1,77982.48,0.0,-0.97718,2e-05,2.89778]
[1777041797658,45.1,77984.47,0.0,-0.97714,2e-05,2.90242]
[1777041798665,45.1,77992.4,0.0,-0.97696,2e-05,2.92173]
[1777041799672,45.1,77996.71,0.0,-0.97686,2e-05,2.9322]
[1777041800679,45.09,78000.26,0.0,-0.97678,2e-05,2.9408]
[1777041803699,45.09,77996.74,0.0,-0.97687,2e-05,2.93171]
[1777041805408,45.09,77994.81,0.0,-0.97691,2e-05,2.92684]
[1777041806083,45.09,77992.89,0.0,-0.97696,2e-05,2.922]
[1777041808734,45.09,77995.04,0.0,-0.97691,2e-05,2.92692]
[1777041809742,45.09,77999.54,0.0,-0.97681,2e-05,2.93785]
[1777041811755,45.09,77996.88,0.0,-0.9769,2e-05,2.92804]
[1777041816791,45.09,77996.2,0.0,-0.97692,2e-05,2.92571]
[1777041821831,45.08,77997.73,0.0,-0.97689,2e-05,2.92882]
[1777041822838,45.08,78000.47,0.0,-0.97683,2e-05,2.93542]
[1777041823845,45.08,77997.73,0.0,-0.97689,2e-05,2.92854]
[1777041824852,45.08,77992.11,0.0,-0.97702,2e-05,2.91462]
[1777041826159,45.08,77992.11,0.0,-0.97702,2e-05,2.91462]
[1777041826262,45.08,77991.71,0.0,-0.97703,2e-05,2.91353]
[1777041826866,45.08,78002.78,0.0,-0.97678,2e-05,2.94061]
[1777041827875,45.08,78002.05,0.0,-0.9768,2e-05,2.93866]
[1777041829836,45.08,78002.92,0.0,-0.97678,2e-05,2.94065]
[1777041829887,45.08,78002.84,0.0,-0.97678,2e-05,2.9403]
[1777041833915,45.08,78007.58,0.0,-0.97668,2e-05,2.95139]
[1777041835160,45.08,78007.58,0.0,-0.97668,2e-05,2.95139]
[1777041835343,45.08,78010.25,0.0,-0.97662,2e-05,2.95782]
[1777041835933,45.08,78010.25,0.0,-0.97662,2e-05,2.95782]
[1777041836024,45.08,78024.9,0.0,-0.97629,2e-05,2.99424]
[1777041837278,45.08,78024.9,0.0,-0.97629,2e-05,2.99424]
[1777041837372,45.08,78024.9,0.0,-0.97629,2e-05,2.99424]
[1777041837519,45.08,78024.9,0.0,-0.97629,2e-05,2.99424]
[1777041837629,45.08,78025.74,0.0,-0.97627,2e-05,2.99591]
[1777041837944,45.07,78020.97,0.0,-0.97638,2e-05,2.98377]
[1777041838951,45.07,78019.68,0.0,-0.97641,2e-05,2.98034]
[1777041839958,45.07,78017.78,0.0,-0.97646,2e-05,2.9754]
[1777041840965,45.07,78015.79,0.0,-0.97651,2e-05,2.97026]
[1777041841972,45.07,78008.41,0.0,-0.97668,2e-05,2.95178]
[1777041842979,45.07,78010.94,0.0,-0.97662,2e-05,2.95788]
[1777041843986,45.07,78015.47,0.0,-0.97652,2e-05,2.96893]
[1777041844993,45.07,78020.38,0.0,-0.97641,2e-05,2.98094]
[1777041846000,45.07,78023.59,0.0,-0.97634,2e-05,2.98873]
[1777041849021,45.07,78024.78,0.0,-0.97632,2e-05,2.99103]
[1777041850028,45.06,78026.18,0.0,-0.97628,2e-05,2.9943]
[1777041852041,45.06,78027.86,0.0,-0.97625,2e-05,2.99804]
[1777041853049,45.06,78029.54,0.0,-0.97621,2e-05,3.00201]
[1777041858255,45.06,78029.77,0.0,-0.97622,2e-05,3.00164]
[1777041858284,45.06,78032.76,0.0,-0.97615,2e-05,3.00889]
[1777041860098,45.06,78028.48,0.0,-0.97625,2e-05,2.99768]
[1777041863119,45.05,78031.55,0.0,-0.97619,2e-05,3.00469]
[1777041864127,45.05,78033.24,0.0,-0.97615,2e-05,3.00868]
[1777041865135,45.05,78036.85,0.0,-0.97607,2e-05,3.0175]
[1777041866283,45.05,78036.85,0.0,-0.97607,2e-05,3.0175]
[1777041866327,45.05,78038.2,0.0,-0.97604,2e-05,3.02063]
[1777041867499,45.05,78038.2,0.0,-0.97604,2e-05,3.02063]
[1777041868273,45.05,78039.18,0.0,-0.97602,2e-05,3.02283]
[1777041869163,45.05,78037.8,0.0,-0.97606,2e-05,3.01882]
[1777041870170,45.05,78032.81,0.0,-0.97618,2e-05,3.00604]
[1777041872184,45.04,78029.48,0.0,-0.97628,2e-05,2.99421]
[1777041874204,45.04,78024.41,0.0,-0.9764,2e-05,2.98112]
[1777041875204,45.04,78013.0,0.0,-0.97667,2e-05,2.9526]
[1777041876212,45.04,78012.77,0.0,-0.97667,2e-05,2.95188]
[1777041877219,45.04,78008.26,0.0,-0.97678,2e-05,2.94059]
[1777041878226,45.04,78006.99,0.0,-0.97681,2e-05,2.93733]
[1777041879232,45.04,78005.22,0.0,-0.97685,2e-05,2.93285]
[1777041881246,45.04,78006.4,0.0,-0.97682,2e-05,2.93552]
[1777041883261,45.04,78003.55,0.0,-0.97689,2e-05,2.92825]
[1777041884267,45.04,78011.09,0.0,-0.97672,2e-05,2.94672]
[1777041885275,45.04,78013.4,0.0,-0.97667,2e-05,2.95228]
[1777041886282,45.04,78015.17,0.0,-0.97663,2e-05,2.9565]
[1777041887289,45.04,78017.97,0.0,-0.97657,2e-05,2.96328]
[1777041888296,45.04,78020.48,0.0,-0.97651,2e-05,2.96933]
[1777041892324,45.03,78019.23,0.0,-0.97655,2e-05,2.96549]
[1777041895345,45.03,78012.4,0.0,-0.97671,2e-05,2.94805]
[1777041896352,45.03,78007.53,0.0,-0.97682,2e-05,2.93588]
[1777041899372,45.03,78004.2,0.0,-0.9769,2e-05,2.92731]
[1777041902394,45.03,78005.79,0.0,-0.97687,2e-05,2.93087]
[1777041903403,45.03,78014.76,0.0,-0.97666,2e-05,2.95288]
[1777041904407,45.03,78015.78,0.0,-0.97664,2e-05,2.95524]
[1777041907429,45.02,78016.99,0.0,-0.97662,2e-05,2.95774]
[1777041908436,45.02,78015.02,0.0,-0.97667,2e-05,2.95269]
[1777041910450,45.02,78017.08,0.0,-0.97662,2e-05,2.95747]
[1777041914478,45.02,78019.32,0.0,-0.97658,2e-05,2.96235]
[1777041915485,45.02,78021.46,0.0,-0.97653,2e-05,2.96748]
[1777041920520,45.02,78019.77,0.0,-0.97658,2e-05,2.9624]
[1777041925555,45.01,78018.77,0.0,-0.97661,2e-05,2.95909]
[1777041926561,45.01,78020.29,0.0,-0.97657,2e-05,2.9627]
[1777041930590,45.01,78021.53,0.0,-0.97655,2e-05,2.96518]
[1777041935625,45.01,78021.26,0.0,-0.97659,2e-05,2.96076]
[1777041936632,45.01,78017.46,0.0,-0.97668,2e-05,2.9512]
[1777041937638,45.01,78014.04,0.0,-0.97676,2e-05,2.94261]
[1777041942674,45.0,78014.63,0.0,-0.97675,2e-05,2.9435]
[1777041947709,45.0,78014.74,0.0,-0.97675,2e-05,2.94307]
[1777041949723,45.0,78016.63,0.0,-0.97671,2e-05,2.94762]
[1777041950729,45.0,78025.58,0.0,-0.97651,2e-05,2.96957]
[1777041951737,45.0,78023.55,0.0,-0.97655,2e-05,2.96436]
[1777041954758,45.0,78021.49,0.0,-0.97661,2e-05,2.95879]
[1777041955765,45.0,78018.44,0.0,-0.97668,2e-05,2.95109]
[1777041958786,45.0,78016.15,0.0,-0.97673,2e-05,2.94505]
[1777041959792,45.0,78010.89,0.0,-0.97685,2e-05,2.93195]
[1777041961807,44.99,77996.16,0.0,-0.97719,2e-05,2.89573]
[1777041962814,44.99,77990.91,0.0,-0.97731,2e-05,2.88279]
[1777041963821,44.99,77993.66,0.0,-0.97725,2e-05,2.88946]
[1777041964858,44.99,78004.48,0.0,-0.977,2e-05,2.91589]
[1777041965835,44.99,78009.29,0.0,-0.97689,2e-05,2.92764]
[1777041966842,44.99,78011.6,0.0,-0.97684,2e-05,2.93323]
[1777041967850,44.99,78016.61,0.0,-0.97673,2e-05,2.94549]
[1777041968856,44.99,78023.67,0.0,-0.97657,2e-05,2.96285]
[1777041969864,44.99,78027.51,0.0,-0.97648,2e-05,2.97224]
[1777041972885,44.99,78038.73,0.0,-0.97623,2e-05,2.99974]
[1777041973892,44.99,78042.94,0.0,-0.97613,2e-05,3.01009]
[1777041976114,44.99,78043.19,0.0,-0.97613,2e-05,3.01049]
[1777041976133,44.99,78044.44,0.0,-0.9761,2e-05,3.01339]
[1777041976914,44.99,78049.7,0.0,-0.97598,2e-05,3.0264]
[1777041977920,44.99,78052.46,0.0,-0.97592,2e-05,3.03311]
[1777041978927,44.98,78054.14,0.0,-0.97588,2e-05,3.03708]
[1777041979934,44.98,78052.82,0.0,-0.97591,2e-05,3.03347]
[1777041982955,44.98,78051.37,0.0,-0.97596,2e-05,3.029]
[1777041987989,44.98,78053.38,0.0,-0.97592,2e-05,3.03274]
[1777041990011,44.97,78054.98,0.0,-0.97589,2e-05,3.03623]
[1777041992025,44.97,78056.75,0.0,-0.97587,2e-05,3.0371]
[1777041995046,44.97,78060.29,0.0,-0.9758,2e-05,3.0452]
[1777041996220,44.97,78060.29,0.0,-0.9758,2e-05,3.0452]
[1777041997069,44.97,78064.91,0.0,-0.9757,2e-05,3.05632]
[1777041998071,44.96,78072.87,0.0,-0.97551,2e-05,3.07627]
[1777041999078,44.96,78073.58,0.0,-0.9755,2e-05,3.07773]
[1777042000085,44.96,78076.01,0.0,-0.97544,2e-05,3.08358]
[1777042001092,44.96,78078.61,0.0,-0.97538,2e-05,3.08986]
[1777042002099,44.96,78080.09,0.0,-0.97535,2e-05,3.09327]
[1777042004731,44.96,78078.83,0.0,-0.97539,2e-05,3.08965]
[1777042004744,44.96,78078.83,0.0,-0.97539,2e-05,3.08965]
[1777042004785,44.95,78079.12,0.0,-0.97539,2e-05,3.08962]
[1777042005560,44.95,78077.64,0.0,-0.97542,2e-05,3.08583]
[1777042006780,44.95,78077.64,0.0,-0.97542,2e-05,3.08583]
[1777042007134,44.95,78083.24,0.0,-0.97529,2e-05,3.09944]
[1777042008775,44.95,78083.24,0.0,-0.97529,2e-05,3.09944]
[1777042008141,44.95,78085.55,0.0,-0.97524,2e-05,3.10498]
[1777042010783,44.95,78084.77,0.0,-0.97526,2e-05,3.10256]
[1777042011450,44.95,78084.84,0.0,-0.97527,2e-05,3.10234]
[1777042011527,44.95,78076.88,0.0,-0.97546,2e-05,3.08152]
[1777042012182,44.94,78074.25,0.0,-0.97553,2e-05,3.07442]
[1777042013190,44.94,78077.48,0.0,-0.97545,2e-05,3.08232]
[1777042014197,44.94,78081.6,0.0,-0.97536,2e-05,3.09251]
[1777042015203,44.94,78080.25,0.0,-0.9754,2e-05,3.08866]
[1777042016211,44.94,78077.86,0.0,-0.97546,2e-05,3.08215]
[1777042017218,44.94,78075.35,0.0,-0.97552,2e-05,3.07535]
[1777042019232,44.93,78073.15,0.0,-0.97558,2e-05,3.06901]
[1777042021246,44.93,78072.63,0.0,-0.97559,2e-05,3.06733]
[1777042021303,44.93,78072.63,0.0,-0.97559,2e-05,3.06733]
[1777042021370,44.93,78065.95,0.0,-0.97576,2e-05,3.04997]
[1777042022254,44.93,78063.49,0.0,-0.97582,2e-05,3.04341]
[1777042023263,44.93,78067.48,0.0,-0.97573,2e-05,3.05323]
[1777042025279,44.93,78066.08,0.0,-0.97577,2e-05,3.04901]
[1777042027293,44.93,78069.52,0.0,-0.97569,2e-05,3.05711]
[1777042030315,44.92,78067.6,0.0,-0.97575,2e-05,3.05123]
[1777042035350,44.92,78067.19,0.0,-0.97577,2e-05,3.04858]
[1777042037364,44.91,78064.3,0.0,-0.97584,2e-05,3.04061]
[1777042038371,44.91,78060.73,0.0,-0.97593,2e-05,3.03126]
[1777042039378,44.91,78063.55,0.0,-0.97587,2e-05,3.03811]
[1777042041391,44.91,78060.79,0.0,-0.97594,2e-05,3.03051]
[1777042044413,44.91,78049.09,0.0,-0.97622,2e-05,3.00016]
[1777042045419,44.9,78054.9,0.0,-0.97609,2e-05,3.01453]
[1777042047435,44.9,78053.4,0.0,-0.97613,2e-05,3.01022]
[1777042048442,44.9,78047.98,0.0,-0.97626,2e-05,2.99634]
[1777042049449,44.9,78037.52,0.0,-0.9765,2e-05,2.96995]
[1777042050511,44.9,78037.52,0.0,-0.9765,2e-05,2.96995]
[1777042050656,44.9,78037.52,0.0,-0.9765,2e-05,2.96995]
[1777042050680,44.9,78030.48,0.0,-0.97667,2e-05,2.95225]
[1777042051206,44.9,78030.48,0.0,-0.97667,2e-05,2.95225]
[1777042051773,44.9,78030.48,0.0,-0.97667,2e-05,2.95225]
[1777042051463,44.9,78009.95,0.0,-0.97716,2e-05,2.8985]
[1777042052469,44.9,78010.04,0.0,-0.97715,2e-05,2.89865]
[1777042053476,44.9,78011.47,0.0,-0.97712,2e-05,2.90209]
[1777042054483,44.9,78020.76,0.0,-0.97691,2e-05,2.92486]
[1777042055491,44.9,78022.92,0.0,-0.97686,2e-05,2.93008]
[1777042056498,44.9,78020.63,0.0,-0.97692,2e-05,2.92432]
[1777042057505,44.9,78016.97,0.0,-0.977,2e-05,2.91521]
[1777042057992,44.9,78016.97,0.0,-0.977,2e-05,2.91521]
[1777042058019,44.9,78016.97,0.0,-0.977,2e-05,2.91521]
[1777042058511,44.9,78014.6,0.0,-0.97706,2e-05,2.9093]
[1777042059076,44.9,78014.6,0.0,-0.97706,2e-05,2.9093]
[1777042060526,44.9,78013.16,0.0,-0.97709,2e-05,2.90563]
[1777042064554,44.9,78010.0,0.0,-0.97716,2e-05,2.89762]
[1777042066228,44.9,78009.01,0.0,-0.97719,2e-05,2.89515]
[1777042066275,44.9,78009.01,0.0,-0.97719,2e-05,2.89515]
[1777042066324,44.9,78009.01,0.0,-0.97719,2e-05,2.89515]
[1777042066520,44.9,78009.01,0.0,-0.97719,2e-05,2.89515]
[1777042068581,44.89,78006.91,0.0,-0.97724,2e-05,2.88986]
[1777042069589,44.89,78009.17,0.0,-0.97719,2e-05,2.89534]
[1777042074849,44.89,78008.45,0.0,-0.9772,2e-05,2.89338]
[1777042074624,44.89,78005.24,0.0,-0.97728,2e-05,2.88549]
[1777042074955,44.89,78005.24,0.0,-0.97728,2e-05,2.88549]
[1777042075022,44.89,78005.24,0.0,-0.97728,2e-05,2.88549]
[1777042076638,44.89,78002.88,0.0,-0.97733,2e-05,2.87967]
[1777042080658,44.89,78002.73,0.0,-0.97733,2e-05,2.87923]
[1777042080664,44.89,78002.73,0.0,-0.97733,2e-05,2.87923]
[1777042080778,44.89,78002.73,0.0,-0.97733,2e-05,2.87923]
[1777042080808,44.89,78002.73,0.0,-0.97733,2e-05,2.87923]
[1777042081020,44.89,78003.65,0.0,-0.97731,2e-05,2.88141]
[1777042082680,44.89,78005.43,0.0,-0.97727,2e-05,2.88572]
[1777042084695,44.89,78009.57,0.0,-0.97718,2e-05,2.89576]
[1777042088723,44.89,78014.47,0.0,-0.97707,2e-05,2.90755]
[1777042089730,44.89,78019.81,0.0,-0.97695,2e-05,2.92062]
[1777042090736,44.89,78023.05,0.0,-0.97688,2e-05,2.92853]
[1777042091172,44.89,78023.05,0.0,-0.97688,2e-05,2.92853]
[1777042091178,44.89,78023.05,0.0,-0.97688,2e-05,2.92853]
[1777042091281,44.89,78023.05,0.0,-0.97688,2e-05,2.92853]
[1777042093383,44.89,78022.0,0.0,-0.97691,2e-05,2.92573]
[1777042093757,44.89,78016.84,0.0,-0.97702,2e-05,2.91292]
[1777042094765,44.89,78012.25,0.0,-0.97713,2e-05,2.90155]
[1777042095772,44.89,78002.9,0.0,-0.97734,2e-05,2.87863]
[1777042096779,44.89,77997.75,0.0,-0.97746,2e-05,2.86604]
[1777042097786,44.89,77997.53,0.0,-0.97746,2e-05,2.86548]
[1777042098159,44.89,77997.53,0.0,-0.97746,2e-05,2.86548]
[1777042098271,44.89,77997.53,0.0,-0.97746,2e-05,2.86548]
[1777042098281,44.89,77997.53,0.0,-0.97746,2e-05,2.86548]
[1777042098503,44.89,77997.53,0.0,-0.97746,2e-05,2.86548]
[1777042098524,44.89,77997.53,0.0,-0.97746,2e-05,2.86548]
[1777042100806,44.89,77999.26,0.0,-0.97742,2e-05,2.86968]
[1777042102821,44.89,78000.55,0.0,-0.97739,2e-05,2.8728]
[1777042103828,44.89,77999.18,0.0,-0.97742,2e-05,2.86945]
[1777042105257,44.89,78000.03,0.0,-0.9774,2e-05,2.8715]
[1777042105276,44.89,78000.03,0.0,-0.9774,2e-05,2.8715]
[1777042105317,44.89,78000.03,0.0,-0.9774,2e-05,2.8715]
[1777042105522,44.89,78000.03,0.0,-0.9774,2e-05,2.8715]
[1777042106849,44.89,78002.73,0.0,-0.97734,2e-05,2.87803]
[1777042107856,44.89,78004.05,0.0,-0.97732,2e-05,2.88122]
[1777042110663,44.89,78002.97,0.0,-0.97734,2e-05,2.87851]
[1777042110688,44.89,78002.97,0.0,-0.97734,2e-05,2.87851]
[1777042110771,44.89,78002.97,0.0,-0.97734,2e-05,2.87851]
[1777042112891,44.89,77997.42,0.0,-0.97749,2e-05,2.86195]
[1777042113898,44.89,77994.9,0.0,-0.97754,2e-05,2.85579]
[1777042115952,44.89,77994.92,0.0,-0.97754,2e-05,2.85582]
[1777042115958,44.89,77994.92,0.0,-0.97754,2e-05,2.85582]
[1777042116023,44.89,77994.92,0.0,-0.97754,2e-05,2.85582]
[1777042117351,44.89,77994.12,0.0,-0.97756,2e-05,2.85388]
[1777042117564,44.89,77994.12,0.0,-0.97756,2e-05,2.85388]
[1777042117927,44.89,77980.52,0.0,-0.97786,2e-05,2.82108]
[1777042118934,44.89,77974.87,0.0,-0.97799,2e-05,2.80759]
[1777042119941,44.89,77967.58,0.0,-0.97815,2e-05,2.79019]
[1777042120948,44.89,77962.19,0.0,-0.97826,2e-05,2.77754]
[1777042121955,44.89,77959.91,0.0,-0.97831,2e-05,2.77226]
[1777042122962,44.89,77957.86,0.0,-0.97835,2e-05,2.76753]
[1777042123993,44.89,77957.86,0.0,-0.97835,2e-05,2.76753]
[1777042124021,44.89,77957.86,0.0,-0.97835,2e-05,2.76753]
[1777042124064,44.89,77957.86,0.0,-0.97835,2e-05,2.76753]
[1777042124226,44.89,77957.86,0.0,-0.97835,2e-05,2.76753]
[1777042124269,44.89,77957.86,0.0,-0.97835,2e-05,2.76753]
[1777042124327,44.89,77955.78,0.0,-0.9784,2e-05,2.76275]
[1777042125347,44.89,77955.78,0.0,-0.9784,2e-05,2.76275]
[1777042125576,44.89,77955.78,0.0,-0.9784,2e-05,2.76275]
[1777042125618,44.89,77952.85,0.0,-0.97846,2e-05,2.75598]
[1777042125984,44.89,77947.71,0.0,-0.97857,2e-05,2.74404]
[1777042126991,44.89,77940.77,0.0,-0.97871,2e-05,2.72794]
[1777042127998,44.89,77935.4,0.0,-0.97882,2e-05,2.7156]
[1777042129761,44.89,77928.68,0.0,-0.97896,2e-05,2.70019]
[1777042132026,44.9,77931.99,0.0,-0.97889,2e-05,2.70866]
[1777042133033,44.9,77930.47,0.0,-0.97892,2e-05,2.70537]
[1777042136134,44.9,77931.18,0.0,-0.9789,2e-05,2.70752]
[1777042136141,44.9,77931.18,0.0,-0.9789,2e-05,2.70752]
[1777042136269,44.9,77931.18,0.0,-0.9789,2e-05,2.70752]
[1777042139957,44.9,77929.26,0.0,-0.97893,2e-05,2.70431]
[1777042141098,44.91,77920.3,0.0,-0.97911,2e-05,2.68379]
[1777042142105,44.91,77914.84,0.0,-0.97922,2e-05,2.67148]
[1777042143112,44.91,77913.51,0.0,-0.97925,2e-05,2.66873]
[1777042146133,44.91,77918.64,0.0,-0.97913,2e-05,2.68152]
[1777042147140,44.91,77924.11,0.0,-0.97902,2e-05,2.69447]
[1777042148147,44.91,77927.85,0.0,-0.97893,2e-05,2.70343]
[1777042149154,44.91,77933.82,0.0,-0.97881,2e-05,2.71759]
[1777042150161,44.92,77939.09,0.0,-0.97869,2e-05,2.73015]
[1777042151197,44.92,77939.09,0.0,-0.97869,2e-05,2.73015]
[1777042151277,44.92,77939.09,0.0,-0.97869,2e-05,2.73015]
[1777042151283,44.92,77939.09,0.0,-0.97869,2e-05,2.73015]
[1777042151523,44.92,77939.09,0.0,-0.97869,2e-05,2.73015]
[1777042155198,44.92,77941.33,0.0,-0.97863,2e-05,2.73647]
[1777042156112,44.92,77941.33,0.0,-0.97863,2e-05,2.73647]
[1777042156205,44.92,77950.88,0.0,-0.97843,2e-05,2.75914]
[1777042157211,44.92,77955.13,0.0,-0.97833,2e-05,2.76935]
[1777042158772,44.92,77955.13,0.0,-0.97833,2e-05,2.76935]
[1777042158886,44.92,77955.13,0.0,-0.97833,2e-05,2.76935]
[1777042158988,44.92,77955.19,0.0,-0.97833,2e-05,2.76979]
[1777042159019,44.92,77955.19,0.0,-0.97833,2e-05,2.76979]
[1777042159999,44.92,77955.19,0.0,-0.97833,2e-05,2.76979]
[1777042160023,44.92,77953.95,0.0,-0.97836,2e-05,2.76686]
[1777042160105,44.92,77953.95,0.0,-0.97836,2e-05,2.76686]
[1777042160271,44.92,77953.95,0.0,-0.97836,2e-05,2.76686]
[1777042160278,44.92,77953.95,0.0,-0.97836,2e-05,2.76686]
[1777042160416,44.92,77953.95,0.0,-0.97836,2e-05,2.76686]
[1777042160520,44.92,77953.95,0.0,-0.97836,2e-05,2.76686]
[1777042160621,44.92,77956.36,0.0,-0.9783,2e-05,2.77271]
[1777042161243,44.92,77958.68,0.0,-0.97825,2e-05,2.77836]
[1777042162519,44.92,77958.68,0.0,-0.97825,2e-05,2.77836]
[1777042162620,44.92,77960.6,0.0,-0.97821,2e-05,2.78305]
[1777042166836,44.93,77960.49,0.0,-0.97821,2e-05,2.78318]
[1777042166848,44.93,77960.49,0.0,-0.97821,2e-05,2.78318]
[1777042167021,44.93,77961.2,0.0,-0.97819,2e-05,2.78513]
[1777042171353,44.93,77960.92,0.0,-0.97819,2e-05,2.78486]
[1777042171412,44.93,77960.92,0.0,-0.97819,2e-05,2.78486]
[1777042171520,44.93,77960.92,0.0,-0.97819,2e-05,2.78486]
[1777042171621,44.93,77959.18,0.0,-0.97825,2e-05,2.77797]
[1777042173020,44.93,77960.69,0.0,-0.97822,2e-05,2.78183]
[1777042178873,44.93,77961.84,0.0,-0.97819,2e-05,2.78512]
[1777042179020,44.93,77961.84,0.0,-0.97819,2e-05,2.78512]
[1777042179027,44.93,77966.19,0.0,-0.97809,2e-05,2.79573]
[1777042179057,44.93,77966.19,0.0,-0.97809,2e-05,2.79573]
[1777042179181,44.93,77966.19,0.0,-0.97809,2e-05,2.79573]
[1777042179277,44.93,77966.19,0.0,-0.97809,2e-05,2.79573]
[1777042179374,44.93,77968.99,0.0,-0.97803,2e-05,2.8024]
[1777042180506,44.93,77968.99,0.0,-0.97803,2e-05,2.8024]
[1777042180800,44.93,77968.99,0.0,-0.97803,2e-05,2.8024]
[1777042180839,44.93,77971.81,0.0,-0.97796,2e-05,2.80925]
[1777042181388,44.93,77975.92,0.0,-0.97787,2e-05,2.81919]
[1777042182395,44.93,77977.65,0.0,-0.97783,2e-05,2.82342]
[1777042184010,44.93,77979.24,0.0,-0.9778,2e-05,2.82738]
[1777042184769,44.93,77979.24,0.0,-0.9778,2e-05,2.82738]
[1777042184786,44.93,77975.25,0.0,-0.97789,2e-05,2.81781]
[1777042185660,44.93,77975.25,0.0,-0.97789,2e-05,2.81781]
[1777042185705,44.93,77975.25,0.0,-0.97789,2e-05,2.81781]
[1777042185772,44.93,77975.25,0.0,-0.97789,2e-05,2.81781]
[1777042185797,44.94,77971.03,0.0,-0.97798,2e-05,2.80779]
[1777042187044,44.94,77969.03,0.0,-0.97802,2e-05,2.80322]
[1777042188842,44.94,77968.65,0.0,-0.97803,2e-05,2.80231]
[1777042189026,44.94,77968.65,0.0,-0.97803,2e-05,2.80231]
[1777042189033,44.94,77968.65,0.0,-0.97803,2e-05,2.80231]
[1777042188998,44.94,77972.7,0.0,-0.97794,2e-05,2.81219]
[1777042189274,44.94,77972.7,0.0,-0.97794,2e-05,2.81219]
[1777042189445,44.94,77974.46,0.0,-0.9779,2e-05,2.81641]
[1777042190452,44.94,77972.46,0.0,-0.97794,2e-05,2.8117]
[1777042191740,44.94,77975.47,0.0,-0.97787,2e-05,2.81901]
[1777042193551,44.94,77975.36,0.0,-0.97788,2e-05,2.81883]
[1777042193639,44.94,77975.36,0.0,-0.97788,2e-05,2.81883]
[1777042193769,44.94,77975.36,0.0,-0.97788,2e-05,2.81883]
[1777042193781,44.94,77975.36,0.0,-0.97788,2e-05,2.81883]
[1777042193933,44.94,77975.36,0.0,-0.97788,2e-05,2.81883]
[1777042194020,44.94,77975.36,0.0,-0.97788,2e-05,2.81883]
[1777042194479,44.94,77971.15,0.0,-0.97797,2e-05,2.80891]
[1777042195488,44.94,77969.97,0.0,-0.97799,2e-05,2.80619]
[1777042197501,44.94,77968.47,0.0,-0.97802,2e-05,2.80283]
[1777042198365,44.94,77968.47,0.0,-0.97802,2e-05,2.80283]
[1777042198370,44.94,77968.47,0.0,-0.97802,2e-05,2.80283]
[1777042198469,44.94,77968.47,0.0,-0.97802,2e-05,2.80283]
[1777042198508,44.94,77966.55,0.0,-0.97806,2e-05,2.79836]
[1777042199515,44.94,77964.41,0.0,-0.97811,2e-05,2.79338]
[1777042200521,44.94,77957.0,0.0,-0.97827,2e-05,2.77591]
[1777042201874,44.94,77953.34,0.0,-0.97835,2e-05,2.7674]
[1777042202487,44.94,77953.34,0.0,-0.97835,2e-05,2.7674]
[1777042202493,44.94,77953.34,0.0,-0.97835,2e-05,2.7674]
[1777042202519,44.94,77953.34,0.0,-0.97835,2e-05,2.7674]
[1777042203543,44.94,77950.45,0.0,-0.97841,2e-05,2.76091]
[1777042204550,44.94,77947.63,0.0,-0.97846,2e-05,2.75443]
[1777042206712,44.95,77949.25,0.0,-0.97843,2e-05,2.75863]
[1777042208578,44.95,77947.74,0.0,-0.97846,2e-05,2.75543]
[1777042209521,44.95,77947.74,0.0,-0.97846,2e-05,2.75543]
[1777042209776,44.95,77947.74,0.0,-0.97846,2e-05,2.75543]
[1777042209783,44.95,77947.74,0.0,-0.97846,2e-05,2.75543]
[1777042209901,44.95,77947.74,0.0,-0.97846,2e-05,2.75543]
[1777042210026,44.95,77947.74,0.0,-0.97846,2e-05,2.75543]
[1777042210027,44.95,77954.37,0.0,-0.97831,2e-05,2.77127]
[1777042212646,44.95,77971.44,0.0,-0.97794,2e-05,2.8122]
[1777042213674,44.95,77979.87,0.0,-0.97775,2e-05,2.83242]
[1777042214957,44.95,77979.87,0.0,-0.97775,2e-05,2.83242]
[1777042215003,44.95,77979.87,0.0,-0.97775,2e-05,2.83242]
[1777042215027,44.95,77979.87,0.0,-0.97775,2e-05,2.83242]
[1777042215008,44.95,77981.64,0.0,-0.97771,2e-05,2.83695]
[1777042216002,44.95,77985.34,0.0,-0.97763,2e-05,2.84591]
[1777042216695,44.95,77976.08,0.0,-0.97783,2e-05,2.82362]
[1777042217701,44.95,77976.66,0.0,-0.97782,2e-05,2.82509]
[1777042218709,44.95,77980.0,0.0,-0.97774,2e-05,2.83318]
[1777042220299,44.95,77980.83,0.0,-0.97773,2e-05,2.83523]
[1777042220528,44.95,77980.83,0.0,-0.97773,2e-05,2.83523]
[1777042220769,44.95,77980.83,0.0,-0.97773,2e-05,2.83523]
[1777042221729,44.95,77984.05,0.0,-0.97765,2e-05,2.84309]
[1777042222736,44.95,77994.26,0.0,-0.97743,2e-05,2.86784]
[1777042223744,44.95,77997.44,0.0,-0.97736,2e-05,2.87556]
[1777042224751,44.95,78001.39,0.0,-0.97727,2e-05,2.88517]
[1777042225391,44.95,78001.39,0.0,-0.97727,2e-05,2.88517]
[1777042225526,44.95,78001.39,0.0,-0.97727,2e-05,2.88517]
[1777042225532,44.95,78001.39,0.0,-0.97727,2e-05,2.88517]
[1777042225655,44.95,78001.39,0.0,-0.97727,2e-05,2.88517]
[1777042225694,44.95,78001.39,0.0,-0.97727,2e-05,2.88517]
[1777042225775,44.95,78001.39,0.0,-0.97727,2e-05,2.88517]
[1777042225855,44.95,78002.86,0.0,-0.97723,2e-05,2.88873]
[1777042227772,44.95,78000.6,0.0,-0.97729,2e-05,2.88315]
[1777042229786,44.95,77999.07,0.0,-0.97732,2e-05,2.87937]
[1777042230353,44.95,77999.07,0.0,-0.97732,2e-05,2.87937]
[1777042230792,44.95,78001.4,0.0,-0.97727,2e-05,2.88503]
[1777042234821,44.95,77999.64,0.0,-0.97733,2e-05,2.8777]
[1777042236835,44.95,78007.43,0.0,-0.97716,2e-05,2.89667]
[1777042237842,44.95,78011.31,0.0,-0.97707,2e-05,2.90616]
[1777042238573,44.95,78011.31,0.0,-0.97707,2e-05,2.90616]
[1777042238582,44.95,78011.31,0.0,-0.97707,2e-05,2.90616]
[1777042238731,44.95,78011.31,0.0,-0.97707,2e-05,2.90616]
[1777042238769,44.95,78011.31,0.0,-0.97707,2e-05,2.90616]
[1777042238781,44.95,78011.31,0.0,-0.97707,2e-05,2.90616]
[1777042238917,44.95,78011.31,0.0,-0.97707,2e-05,2.90616]
[1777042239019,44.95,78011.31,0.0,-0.97707,2e-05,2.90616]
[1777042239028,44.95,78011.31,0.0,-0.97707,2e-05,2.90616]
[1777042238997,44.95,78013.08,0.0,-0.97703,2e-05,2.91039]
[1777042239224,44.95,78013.08,0.0,-0.97703,2e-05,2.91039]
[1777042239268,44.95,78013.08,0.0,-0.97703,2e-05,2.91039]
[1777042239534,44.95,78013.08,0.0,-0.97703,2e-05,2.91039]
[1777042240102,44.95,78013.08,0.0,-0.97703,2e-05,2.91039]
[1777042239856,44.95,78015.26,0.0,-0.97698,2e-05,2.91574]
[1777042240270,44.95,78015.26,0.0,-0.97698,2e-05,2.91574]
[1777042241870,44.95,78012.51,0.0,-0.97704,2e-05,2.90883]
[1777042242771,44.95,78012.51,0.0,-0.97704,2e-05,2.90883]
[1777042243019,44.95,78012.51,0.0,-0.97704,2e-05,2.90883]
[1777042242877,44.95,78013.2,0.0,-0.97703,2e-05,2.91045]
[1777042243252,44.95,78013.2,0.0,-0.97703,2e-05,2.91045]
[1777042243559,44.95,78013.2,0.0,-0.97703,2e-05,2.91045]
[1777042243768,44.95,78013.2,0.0,-0.97703,2e-05,2.91045]
[1777042243994,44.95,78013.2,0.0,-0.97703,2e-05,2.91045]
[1777042244096,44.95,78014.82,0.0,-0.97699,2e-05,2.91428]
[1777042244167,44.95,78014.82,0.0,-0.97699,2e-05,2.91428]
[1777042244271,44.95,78014.82,0.0,-0.97699,2e-05,2.91428]
[1777042246905,44.95,78011.89,0.0,-0.97706,2e-05,2.90693]
[1777042247913,44.95,78002.31,0.0,-0.97728,2e-05,2.88342]
[1777042248920,44.95,77998.61,0.0,-0.97736,2e-05,2.87435]
[1777042249927,44.95,77993.95,0.0,-0.97747,2e-05,2.863]
[1777042250934,44.95,77988.48,0.0,-0.97759,2e-05,2.84974]
[1777042252948,44.95,77987.85,0.0,-0.9776,2e-05,2.84824]
[1777042253955,44.95,77986.03,0.0,-0.97764,2e-05,2.84386]
[1777042254962,44.95,77980.67,0.0,-0.97776,2e-05,2.83097]
[1777042255969,44.95,77978.12,0.0,-0.97782,2e-05,2.82488]
[1777042257984,44.95,77981.43,0.0,-0.97774,2e-05,2.83294]
[1777042258991,44.95,77982.75,0.0,-0.97771,2e-05,2.83622]
[1777042259998,44.95,77983.96,0.0,-0.97768,2e-05,2.83918]
[1777042261006,44.95,77982.56,0.0,-0.97772,2e-05,2.83584]
[1777042262013,44.95,77978.31,0.0,-0.97781,2e-05,2.82563]
[1777042264028,44.95,77981.06,0.0,-0.97775,2e-05,2.8324]
[1777042265035,44.95,77982.99,0.0,-0.9777,2e-05,2.83709]
[1777042266042,44.95,77981.61,0.0,-0.97773,2e-05,2.83381]
[1777042269049,44.95,77981.68,0.0,-0.97773,2e-05,2.83407]
[1777042269100,44.95,77981.68,0.0,-0.97773,2e-05,2.83407]
[1777042269132,44.95,77981.39,0.0,-0.97774,2e-05,2.83342]
[1777042270071,44.95,77979.6,0.0,-0.97778,2e-05,2.82917]
[1777042272084,44.95,77973.22,0.0,-0.97792,2e-05,2.81392]
[1777042273090,44.95,77969.73,0.0,-0.97799,2e-05,2.80564]
[1777042274100,44.95,77964.04,0.0,-0.97811,2e-05,2.79226]
[1777042275107,44.95,77960.34,0.0,-0.97819,2e-05,2.78358]
[1777042278140,44.95,77956.33,0.0,-0.97828,2e-05,2.77434]
[1777042279137,44.95,77951.25,0.0,-0.97838,2e-05,2.76262]
[1777042280144,44.95,77949.86,0.0,-0.97841,2e-05,2.7595]
[1777042281151,44.95,77947.45,0.0,-0.97846,2e-05,2.754]
[1777042282159,44.96,77943.44,0.0,-0.97855,2e-05,2.74475]
[1777042286186,44.96,77947.25,0.0,-0.97846,2e-05,2.75451]
[1777042287193,44.96,77948.81,0.0,-0.97842,2e-05,2.75837]
[1777042288201,44.96,77950.45,0.0,-0.97839,2e-05,2.76242]
[1777042289208,44.96,77953.17,0.0,-0.97833,2e-05,2.76902]
[1777042291222,44.96,77947.71,0.0,-0.97846,2e-05,2.75358]
[1777042294243,44.96,77946.61,0.0,-0.97848,2e-05,2.75155]
[1777042297263,44.97,77948.18,0.0,-0.97844,2e-05,2.75582]
[1777042298271,44.97,77950.47,0.0,-0.97839,2e-05,2.7614]
[1777042299277,44.97,77954.2,0.0,-0.97831,2e-05,2.77039]
[1777042302299,44.97,77955.69,0.0,-0.97827,2e-05,2.7744]
[1777042303307,44.97,77963.24,0.0,-0.97811,2e-05,2.79248]
[1777042304314,44.97,77979.96,0.0,-0.97774,2e-05,2.8326]
[1777042305321,44.97,77992.22,0.0,-0.97747,2e-05,2.86225]
[1777042306776,44.97,77992.22,0.0,-0.97747,2e-05,2.86225]
[1777042306871,44.97,77992.24,0.0,-0.97747,2e-05,2.86231]
[1777042307335,44.97,77993.42,0.0,-0.97744,2e-05,2.86518]
[1777042308771,44.97,77993.42,0.0,-0.97744,2e-05,2.86518]
[1777042308849,44.97,77993.77,0.0,-0.97743,2e-05,2.86604]
[1777042309348,44.97,77997.04,0.0,-0.97736,2e-05,2.87398]
[1777042311363,44.97,77999.06,0.0,-0.97731,2e-05,2.87887]
[1777042313377,44.97,78000.61,0.0,-0.97728,2e-05,2.8826]
[1777042315390,44.97,77998.74,0.0,-0.97732,2e-05,2.878]
[1777042316398,44.97,77996.57,0.0,-0.97737,2e-05,2.87271]
[1777042317404,44.97,77994.63,0.0,-0.97741,2e-05,2.86799]
[1777042322439,44.97,77994.97,0.0,-0.97741,2e-05,2.86878]
[1777042327476,44.97,77994.29,0.0,-0.97742,2e-05,2.86708]
[1777042331503,44.97,77988.22,0.0,-0.97756,2e-05,2.85235]
[1777042332509,44.97,77984.69,0.0,-0.97764,2e-05,2.84384]
[1777042333517,44.97,77977.72,0.0,-0.97779,2e-05,2.82711]
[1777042335530,44.97,77976.91,0.0,-0.97781,2e-05,2.82529]
[1777042338552,44.97,77975.69,0.0,-0.97783,2e-05,2.82258]
[1777042342580,44.97,77972.46,0.0,-0.9779,2e-05,2.81513]
[1777042343587,44.97,77967.35,0.0,-0.97801,2e-05,2.803]
[1777042348623,44.98,77966.25,0.0,-0.97803,2e-05,2.80092]
[1777042349630,44.98,77967.65,0.0,-0.978,2e-05,2.80436]
[1777042350637,44.98,77969.83,0.0,-0.97795,2e-05,2.80967]
[1777042351644,44.98,77973.9,0.0,-0.97788,2e-05,2.81658]
[1777042355672,44.98,77972.41,0.0,-0.97791,2e-05,2.81332]
[1777042356679,44.98,77969.09,0.0,-0.97798,2e-05,2.80548]
[1777042361714,44.98,77969.93,0.0,-0.97796,2e-05,2.80797]
[1777042364737,44.98,77967.96,0.0,-0.978,2e-05,2.80355]
[1777042365744,44.98,77965.8,0.0,-0.97805,2e-05,2.7985]
[1777042367758,44.98,77967.12,0.0,-0.97802,2e-05,2.80186]
[1777042368766,44.98,77962.26,0.0,-0.97812,2e-05,2.7904]
[1777042370780,44.98,77963.41,0.0,-0.97809,2e-05,2.79338]
[1777042371787,44.98,77966.84,0.0,-0.97802,2e-05,2.80166]
[1777042374808,44.99,77968.15,0.0,-0.97799,2e-05,2.80509]
[1777042376822,44.99,77969.28,0.0,-0.97796,2e-05,2.80798]
[1777042381859,44.99,77968.9,0.0,-0.97796,2e-05,2.80755]
[1777042382866,44.99,77967.52,0.0,-0.97799,2e-05,2.80434]
[1777042387901,44.99,77968.01,0.0,-0.97798,2e-05,2.806]
[1777042388908,44.99,77964.13,0.0,-0.97806,2e-05,2.79684]
[1777042389914,44.99,77962.25,0.0,-0.9781,2e-05,2.79248]
[1777042390922,44.99,77967.1,0.0,-0.97799,2e-05,2.80415]
[1777042394950,44.99,77968.29,0.0,-0.97796,2e-05,2.80737]
[1777042395957,44.99,77973.75,0.0,-0.97784,2e-05,2.82053]
[1777042396964,44.99,77979.58,0.0,-0.97772,2e-05,2.83462]
[1777042398978,44.99,77978.95,0.0,-0.97773,2e-05,2.83322]
[1777042399985,44.99,77977.56,0.0,-0.97776,2e-05,2.82992]
[1777042400992,44.99,77973.24,0.0,-0.97785,2e-05,2.81961]
[1777042401999,44.99,77966.9,0.0,-0.97799,2e-05,2.80451]
[1777042403006,44.99,77968.3,0.0,-0.97796,2e-05,2.80792]
[1777042405020,45.0,77969.47,0.0,-0.97793,2e-05,2.81091]
[1777042406026,45.0,77973.28,0.0,-0.97785,2e-05,2.82012]
[1777042408041,45.0,77970.95,0.0,-0.9779,2e-05,2.8147]
[1777042411062,45.0,77972.18,0.0,-0.97789,2e-05,2.81496]
[1777042412072,45.0,77983.23,0.0,-0.97765,2e-05,2.84157]
[1777042413078,45.0,77997.06,0.0,-0.97734,2e-05,2.87512]
[1777042414086,45.0,77996.01,0.0,-0.97736,2e-05,2.8726]
[1777042415093,45.0,77991.5,0.0,-0.97746,2e-05,2.86164]
[1777042416100,45.0,77988.89,0.0,-0.97752,2e-05,2.85531]
[1777042417106,45.0,77991.46,0.0,-0.97746,2e-05,2.86154]
[1777042418114,45.0,77993.21,0.0,-0.97742,2e-05,2.8658]
[1777042422141,45.0,77990.15,0.0,-0.97749,2e-05,2.85839]
[1777042424155,45.0,77993.3,0.0,-0.97742,2e-05,2.86606]
[1777042427177,45.0,77988.2,0.0,-0.97753,2e-05,2.85374]
[1777042431205,45.0,77989.99,0.0,-0.97749,2e-05,2.85819]
[1777042433219,45.0,77988.19,0.0,-0.97753,2e-05,2.85389]
[1777042435233,45.0,77984.09,0.0,-0.97762,2e-05,2.84406]
[1777042438254,45.0,77981.93,0.0,-0.97767,2e-05,2.83901]
[1777042442282,45.0,77979.39,0.0,-0.97772,2e-05,2.83312]
[1777042444296,45.0,77983.97,0.0,-0.97762,2e-05,2.84427]
[1777042445303,45.0,77982.63,0.0,-0.97765,2e-05,2.84108]
[1777042446309,45.0,77981.05,0.0,-0.97768,2e-05,2.83733]
[1777042447317,45.0,77983.44,0.0,-0.97763,2e-05,2.84314]
[1777042448324,45.0,77992.57,0.0,-0.97743,2e-05,2.86526]
[1777042449331,45.0,77994.38,0.0,-0.97739,2e-05,2.86966]
[1777042452351,45.0,77996.13,0.0,-0.97735,2e-05,2.87392]
[1777042453358,45.0,77998.13,0.0,-0.9773,2e-05,2.87879]
[1777042454366,45.0,78000.82,0.0,-0.97724,2e-05,2.88533]
[1777042455533,45.0,78000.82,0.0,-0.97724,2e-05,2.88533]
[1777042455583,45.0,78004.41,0.0,-0.97716,2e-05,2.89407]
[1777042456380,45.0,78015.51,0.0,-0.97691,2e-05,2.92124]
[1777042457387,45.0,78022.76,0.0,-0.97675,2e-05,2.93903]
[1777042458774,45.0,78022.76,0.0,-0.97675,2e-05,2.93903]
[1777042458865,45.0,78024.66,0.0,-0.9767,2e-05,2.94362]
[1777042460407,45.0,78028.91,0.0,-0.97661,2e-05,2.95392]
[1777042463429,45.0,78027.69,0.0,-0.97664,2e-05,2.95051]
[1777042468464,45.0,78027.36,0.0,-0.97665,2e-05,2.9491]
[1777042470477,45.0,78029.34,0.0,-0.97661,2e-05,2.95378]
[1777042472492,44.99,78024.99,0.0,-0.97674,2e-05,2.93977]
[1777042473499,44.99,78027.35,0.0,-0.97668,2e-05,2.94552]
[1777042478534,44.99,78025.8,0.0,-0.97672,2e-05,2.94118]
[1777042479541,44.99,78022.89,0.0,-0.97679,2e-05,2.9339]
[1777042481556,44.99,78021.47,0.0,-0.97682,2e-05,2.93024]
[1777042485583,44.99,78023.67,0.0,-0.97678,2e-05,2.93539]
[1777042488604,44.99,78030.45,0.0,-0.97662,2e-05,2.95194]
[1777042489611,44.99,78040.11,0.0,-0.9764,2e-05,2.97586]
[1777042490618,44.99,78040.6,0.0,-0.97639,2e-05,2.97694]
[1777042492631,44.99,78038.81,0.0,-0.97644,2e-05,2.97219]
[1777042493640,44.99,78040.45,0.0,-0.9764,2e-05,2.97615]
[1777042494646,44.99,78042.59,0.0,-0.97635,2e-05,2.98135]
[1777042495652,44.99,78045.18,0.0,-0.97629,2e-05,2.98767]
[1777042497667,44.98,78047.8,0.0,-0.97623,2e-05,2.99391]
[1777042502981,44.98,78046.64,0.0,-0.97627,2e-05,2.99032]
[1777042503012,44.98,78046.64,0.0,-0.97627,2e-05,2.99032]
[1777042503711,44.98,78056.2,0.0,-0.97605,2e-05,3.01399]
[1777042504717,44.98,78061.77,0.0,-0.97592,2e-05,3.02783]
[1777042505727,44.98,78063.12,0.0,-0.97589,2e-05,3.03101]
[1777042506778,44.98,78063.12,0.0,-0.97589,2e-05,3.03101]
[1777042506877,44.98,78061.7,0.0,-0.97592,2e-05,3.02718]
[1777042507738,44.98,78063.67,0.0,-0.97588,2e-05,3.03192]
[1777042509753,44.98,78065.09,0.0,-0.97585,2e-05,3.03502]
[1777042514009,44.97,78065.45,0.0,-0.97585,2e-05,3.03518]
[1777042514020,44.97,78067.94,0.0,-0.97579,2e-05,3.04124]
[1777042514791,44.97,78072.67,0.0,-0.97568,2e-05,3.05299]
[1777042515798,44.97,78077.53,0.0,-0.97557,2e-05,3.06508]
[1777042516805,44.97,78080.97,0.0,-0.97549,2e-05,3.07356]
[1777042518820,44.97,78078.98,0.0,-0.97554,2e-05,3.06785]
[1777042519826,44.97,78081.2,0.0,-0.97549,2e-05,3.07321]
[1777042520833,44.96,78078.64,0.0,-0.97556,2e-05,3.06636]
[1777042525867,44.96,78078.72,0.0,-0.97557,2e-05,3.06505]
[1777042527882,44.96,78083.05,0.0,-0.97547,2e-05,3.07552]
[1777042528889,44.96,78086.37,0.0,-0.9754,2e-05,3.0837]
[1777042530902,44.95,78087.81,0.0,-0.97537,2e-05,3.08673]
[1777042533048,44.95,78087.65,0.0,-0.9754,2e-05,3.0829]
[1777042533148,44.95,78087.27,0.0,-0.97541,2e-05,3.08159]
[1777042537063,44.95,78087.85,0.0,-0.97541,2e-05,3.0821]
[1777042537207,44.95,78087.85,0.0,-0.97541,2e-05,3.0821]
[1777042537258,44.95,78088.66,0.0,-0.97539,2e-05,3.08385]
[1777042539273,44.94,78088.94,0.0,-0.97539,2e-05,3.08424]
[1777042539369,44.94,78087.35,0.0,-0.97543,2e-05,3.07952]
[1777042539524,44.94,78087.35,0.0,-0.97543,2e-05,3.07952]
[1777042539966,44.94,78085.43,0.0,-0.97548,2e-05,3.07461]
[1777042540972,44.94,78083.88,0.0,-0.97552,2e-05,3.07034]
[1777042545290,44.94,78083.63,0.0,-0.97553,2e-05,3.06879]
[1777042547015,44.93,78085.83,0.0,-0.97549,2e-05,3.07351]
[1777042551042,44.93,78084.64,0.0,-0.97553,2e-05,3.06924]
[1777042553056,44.93,78080.02,0.0,-0.97564,2e-05,3.05685]
[1777042554064,44.93,78077.65,0.0,-0.9757,2e-05,3.05054]
[1777042555077,44.93,78079.0,0.0,-0.97567,2e-05,3.05371]
[1777042558093,44.92,78083.18,0.0,-0.97558,2e-05,3.06354]
[1777042559101,44.92,78085.73,0.0,-0.97552,2e-05,3.06976]
[1777042560108,44.92,78079.15,0.0,-0.97568,2e-05,3.05267]
[1777042561114,44.92,78075.39,0.0,-0.97578,2e-05,3.04283]
[1777042563128,44.92,78081.25,0.0,-0.97564,2e-05,3.05723]
[1777042564135,44.92,78084.62,0.0,-0.97556,2e-05,3.06556]
[1777042565143,44.91,78086.88,0.0,-0.97551,2e-05,3.07106]
[1777042567157,44.91,78088.71,0.0,-0.97547,2e-05,3.07514]
[1777042568119,44.91,78088.71,0.0,-0.97547,2e-05,3.07514]
[1777042568224,44.91,78088.71,0.0,-0.97547,2e-05,3.07514]
[1777042568286,44.91,78088.83,0.0,-0.97547,2e-05,3.07514]
[1777042572152,44.91,78087.81,0.0,-0.9755,2e-05,3.07191]
[1777042572295,44.91,78087.81,0.0,-0.9755,2e-05,3.07191]
[1777042572346,44.91,78088.13,0.0,-0.9755,2e-05,3.07181]
[1777042574268,44.91,78087.73,0.0,-0.97551,2e-05,3.07079]
[1777042574306,44.9,78086.43,0.0,-0.97555,2e-05,3.06687]
[1777042576268,44.9,78087.02,0.0,-0.97554,2e-05,3.06837]
[1777042576278,44.9,78086.43,0.0,-0.97555,2e-05,3.06657]
[1777042579244,44.9,78087.93,0.0,-0.97553,2e-05,3.06953]
[1777042580293,44.9,78087.93,0.0,-0.97553,2e-05,3.06953]
[1777042583278,44.89,78089.38,0.0,-0.9755,2e-05,3.07205]
[1777042585292,44.89,78086.58,0.0,-0.97558,2e-05,3.0643]
[1777042586299,44.89,78084.75,0.0,-0.97562,2e-05,3.05933]
[1777042589320,44.89,78072.98,0.0,-0.97591,2e-05,3.02857]
[1777042591334,44.89,78072.8,0.0,-0.97594,2e-05,3.02435]
[1777042595362,44.88,78070.69,0.0,-0.976,2e-05,3.01812]
[1777042597375,44.88,78067.95,0.0,-0.97607,2e-05,3.01077]
[1777042598383,44.88,78070.34,0.0,-0.97602,2e-05,3.01659]
[1777042603419,44.88,78071.19,0.0,-0.97601,2e-05,3.01764]
[1777042604431,44.88,78076.6,0.0,-0.97588,2e-05,3.03133]
[1777042608460,44.87,78075.34,0.0,-0.97592,2e-05,3.02693]
[1777042609466,44.87,78081.65,0.0,-0.97577,2e-05,3.04271]
[1777042613495,44.87,78083.11,0.0,-0.97575,2e-05,3.04536]
[1777042619025,44.86,78083.66,0.0,-0.97575,2e-05,3.04569]
[1777042619031,44.86,78081.77,0.0,-0.97579,2e-05,3.04062]
[1777042620543,44.86,78080.31,0.0,-0.97583,2e-05,3.0364]
[1777042623565,44.86,78068.95,0.0,-0.97611,2e-05,3.0069]
[1777042624760,44.86,78068.95,0.0,-0.97611,2e-05,3.0069]
[1777042624865,44.86,78068.95,0.0,-0.97611,2e-05,3.0069]
[1777042624929,44.86,78065.39,0.0,-0.97619,2e-05,2.99773]
[1777042625579,44.86,78052.35,0.0,-0.9765,2e-05,2.96488]
[1777042626585,44.85,78047.83,0.0,-0.9766,2e-05,2.95348]
[1777042627593,44.85,78046.39,0.0,-0.97664,2e-05,2.94978]
[1777042628600,44.85,78043.27,0.0,-0.97671,2e-05,2.94193]
[1777042629607,44.85,78041.28,0.0,-0.97676,2e-05,2.93689]
[1777042634642,44.85,78041.41,0.0,-0.97676,2e-05,2.93675]
[1777042636655,44.85,78044.26,0.0,-0.97669,2e-05,2.94363]
[1777042637662,44.85,78046.5,0.0,-0.97664,2e-05,2.94909]
[1777042638670,44.85,78053.14,0.0,-0.97649,2e-05,2.96551]
[1777042639676,44.85,78059.44,0.0,-0.97635,2e-05,2.98112]
[1777042642698,44.85,78056.61,0.0,-0.97642,2e-05,2.97353]
[1777042644711,44.85,78053.24,0.0,-0.9765,2e-05,2.96478]
[1777042645719,44.85,78048.16,0.0,-0.97662,2e-05,2.95197]
[1777042648741,44.84,78045.45,0.0,-0.97668,2e-05,2.94484]
[1777042651762,44.84,78043.98,0.0,-0.97674,2e-05,2.93783]
[1777042652769,44.84,78039.71,0.0,-0.97684,2e-05,2.92714]
[1777042653775,44.84,78037.67,0.0,-0.97689,2e-05,2.92201]
[1777042654783,44.84,78036.21,0.0,-0.97692,2e-05,2.91832]
[1777042655790,44.84,78038.38,0.0,-0.97688,2e-05,2.92359]
[1777042656797,44.84,78039.77,0.0,-0.97684,2e-05,2.92693]
[1777042658813,44.84,78041.1,0.0,-0.97682,2e-05,2.93003]
[1777042659819,44.84,78037.85,0.0,-0.97689,2e-05,2.92189]
[1777042660827,44.84,78029.6,0.0,-0.97708,2e-05,2.90148]
[1777042661837,44.84,78026.95,0.0,-0.97714,2e-05,2.89492]
[1777042666868,44.84,78027.48,0.0,-0.97713,2e-05,2.89601]
[1777042672063,44.84,78028.21,0.0,-0.97712,2e-05,2.89764]
[1777042672109,44.84,78031.58,0.0,-0.97704,2e-05,2.90588]
[1777042674925,44.84,78035.03,0.0,-0.97696,2e-05,2.91422]
[1777042675932,44.84,78037.32,0.0,-0.97691,2e-05,2.9198]
[1777042677946,44.84,78039.18,0.0,-0.97687,2e-05,2.92424]
[1777042680966,44.84,78042.52,0.0,-0.9768,2e-05,2.93225]
[1777042681973,44.84,78041.02,0.0,-0.97683,2e-05,2.92844]
[1777042686002,44.83,78042.28,0.0,-0.97681,2e-05,2.93118]
[1777042687009,44.83,78039.95,0.0,-0.97686,2e-05,2.92532]
[1777042689024,44.83,78042.15,0.0,-0.97681,2e-05,2.93058]
[1777042690031,44.83,78044.09,0.0,-0.97677,2e-05,2.93528]
[1777042691038,44.83,78050.29,0.0,-0.97663,2e-05,2.95057]
[1777042692044,44.83,78052.74,0.0,-0.97657,2e-05,2.95654]
[1777042693051,44.83,78050.46,0.0,-0.97662,2e-05,2.95072]
[1777042694059,44.83,78052.77,0.0,-0.97657,2e-05,2.95633]
[1777042695066,44.83,78058.62,0.0,-0.97644,2e-05,2.97079]
[1777042696073,44.83,78060.33,0.0,-0.9764,2e-05,2.9749]
[1777042701108,44.83,78059.12,0.0,-0.97644,2e-05,2.97097]
[1777042703122,44.82,78060.3,0.0,-0.97641,2e-05,2.97356]
[1777042704129,44.82,78058.97,0.0,-0.97645,2e-05,2.97005]
[1777042709165,44.82,78061.43,0.0,-0.9764,2e-05,2.9753]
[1777042710171,44.82,78067.53,0.0,-0.97626,2e-05,2.99041]
[1777042714199,44.82,78065.5,0.0,-0.97633,2e-05,2.98143]
[1777042715207,44.82,78051.96,0.0,-0.97665,2e-05,2.94741]
[1777042716214,44.82,78047.64,0.0,-0.97675,2e-05,2.93654]
[1777042718227,44.81,78046.27,0.0,-0.97679,2e-05,2.93289]
[1777042719235,44.81,78044.15,0.0,-0.97684,2e-05,2.92752]
[1777042721249,44.81,78045.86,0.0,-0.9768,2e-05,2.93154]
[1777042726284,44.81,78036.68,0.0,-0.97701,2e-05,2.90826]
[1777042727291,44.81,78035.99,0.0,-0.97703,2e-05,2.90648]
[1777042729304,44.81,78033.97,0.0,-0.97708,2e-05,2.90136]
[1777042730311,44.81,78035.9,0.0,-0.97703,2e-05,2.90603]
[1777042731319,44.81,78041.52,0.0,-0.97691,2e-05,2.91982]
[1777042732326,44.81,78046.14,0.0,-0.9768,2e-05,2.93118]
[1777042733333,44.81,78047.42,0.0,-0.97677,2e-05,2.93426]
[1777042736354,44.81,78048.72,0.0,-0.97675,2e-05,2.93713]
[1777042738372,44.81,78047.27,0.0,-0.97678,2e-05,2.9333]
[1777042743407,44.8,78047.91,0.0,-0.97677,2e-05,2.93431]
[1777042748442,44.8,78048.23,0.0,-0.97677,2e-05,2.93455]
[1777042751464,44.8,78045.36,0.0,-0.97684,2e-05,2.92711]
[1777042753478,44.8,78044.21,0.0,-0.97687,2e-05,2.92406]
[1777042758512,44.8,78044.44,0.0,-0.97687,2e-05,2.92408]
[1777042759520,44.8,78047.63,0.0,-0.9768,2e-05,2.93189]
[1777042760527,44.8,78049.3,0.0,-0.97676,2e-05,2.93592]
[1777042762540,44.8,78050.58,0.0,-0.97673,2e-05,2.93888]
[1777042767576,44.79,78050.52,0.0,-0.97674,2e-05,2.93815]
[1777042768583,44.79,78048.92,0.0,-0.97678,2e-05,2.93407]
[1777042769590,44.79,78047.59,0.0,-0.97681,2e-05,2.93066]
[1777042770597,44.79,78049.57,0.0,-0.97676,2e-05,2.93547]
[1777042775634,44.79,78050.47,0.0,-0.97677,2e-05,2.93416]
[1777042776641,44.79,78048.56,0.0,-0.97681,2e-05,2.92931]
[1777042778656,44.79,78049.91,0.0,-0.97679,2e-05,2.93245]
[1777042783691,44.79,78050.94,0.0,-0.97677,2e-05,2.93444]
[1777042787719,44.79,78059.32,0.0,-0.97658,2e-05,2.95483]
[1777042788726,44.79,78062.23,0.0,-0.97651,2e-05,2.96194]
[1777042789732,44.78,78066.15,0.0,-0.97642,2e-05,2.97159]
[1777042790740,44.78,78067.77,0.0,-0.97639,2e-05,2.97547]
[1777042791747,44.78,78070.36,0.0,-0.97633,2e-05,2.98179]
[1777042796781,44.78,78070.31,0.0,-0.97634,2e-05,2.98071]
[1777042801819,44.78,78066.76,0.0,-0.97643,2e-05,2.97088]
[1777042802826,44.78,78059.98,0.0,-0.97659,2e-05,2.95377]
[1777042803834,44.78,78062.82,0.0,-0.97652,2e-05,2.96071]
[1777042804841,44.77,78064.47,0.0,-0.97649,2e-05,2.96469]
[1777042805848,44.77,78059.65,0.0,-0.9766,2e-05,2.95249]
[1777042806854,44.77,78058.03,0.0,-0.97664,2e-05,2.94832]
[1777042807862,44.73,78055.81,0.0,-0.9768,2e-05,2.93123]
[1777042811890,44.71,78044.99,0.0,-0.97709,2e-05,2.89997]
[1777042812897,44.71,78045.83,0.0,-0.97708,2e-05,2.90097]
[1777042817932,44.69,78045.98,0.0,-0.97713,2e-05,2.89597]
[1777042818938,44.68,78041.35,0.0,-0.97724,2e-05,2.88353]
[1777042819946,44.68,78038.58,0.0,-0.97731,2e-05,2.87569]
[1777042821323,44.68,78038.58,0.0,-0.97731,2e-05,2.87569]
[1777042821505,44.68,78038.58,0.0,-0.97731,2e-05,2.87569]
[1777042821643,44.68,78037.83,0.0,-0.97734,2e-05,2.87283]
[1777042821960,44.67,78029.67,0.0,-0.97753,2e-05,2.85189]
[1777042822967,44.67,78029.05,0.0,-0.97756,2e-05,2.84939]
[1777042825305,44.66,78029.99,0.0,-0.97754,2e-05,2.85071]
[1777042826995,44.65,78026.33,0.0,-0.97765,2e-05,2.83891]
[1777042828003,44.65,78027.73,0.0,-0.97763,2e-05,2.84136]
[1777042829009,44.65,78029.19,0.0,-0.97761,2e-05,2.84396]
[1777042830467,44.64,78027.31,0.0,-0.97766,2e-05,2.83845]
[1777042831564,44.64,78027.31,0.0,-0.97766,2e-05,2.83845]
[1777042831687,44.64,78027.31,0.0,-0.97766,2e-05,2.83845]
[1777042831709,44.64,78026.15,0.0,-0.97771,2e-05,2.83176]
[1777042831830,44.64,78026.15,0.0,-0.97771,2e-05,2.83176]
[1777042832030,44.64,78013.56,0.0,-0.978,2e-05,2.80045]
[1777042833037,44.63,78008.89,0.0,-0.97811,2e-05,2.78838]
[1777042834044,44.63,78012.69,0.0,-0.97804,2e-05,2.79665]
[1777042835534,44.63,78012.69,0.0,-0.97804,2e-05,2.79665]
[1777042835627,44.62,78015.59,0.0,-0.97799,2e-05,2.8019]
[1777042838606,44.62,78016.28,0.0,-0.97798,2e-05,2.80269]
[1777042838707,44.61,78015.25,0.0,-0.97802,2e-05,2.79848]
[1777042838774,44.61,78015.25,0.0,-0.97802,2e-05,2.79848]
[1777042840086,44.61,78009.44,0.0,-0.97816,2e-05,2.78369]
[1777042842208,44.61,78007.5,0.0,-0.97821,2e-05,2.77821]
[1777042842310,44.6,78011.18,0.0,-0.97813,2e-05,2.7862]
[1777042843441,44.6,78011.18,0.0,-0.97813,2e-05,2.7862]
[1777042843448,44.6,78011.18,0.0,-0.97813,2e-05,2.7862]
[1777042843521,44.6,78011.18,0.0,-0.97813,2e-05,2.7862]
[1777042843543,44.6,78014.08,0.0,-0.97808,2e-05,2.79231]
[1777042843969,44.6,78014.08,0.0,-0.97808,2e-05,2.79231]
[1777042843975,44.6,78014.08,0.0,-0.97808,2e-05,2.79231]
[1777042844024,44.6,78014.08,0.0,-0.97808,2e-05,2.79231]
[1777042844113,44.6,78014.93,0.0,-0.97807,2e-05,2.7935]
[1777042847836,44.59,78013.85,0.0,-0.97811,2e-05,2.78836]
[1777042847948,44.59,78013.85,0.0,-0.97811,2e-05,2.78836]
[1777042848020,44.59,78013.85,0.0,-0.97811,2e-05,2.78836]
[1777042848221,44.59,78013.85,0.0,-0.97811,2e-05,2.78836]
[1777042848271,44.59,78013.85,0.0,-0.97811,2e-05,2.78836]
[1777042848322,44.59,78013.85,0.0,-0.97811,2e-05,2.78836]
[1777042848443,44.59,78013.85,0.0,-0.97811,2e-05,2.78836]
[1777042848525,44.59,78013.85,0.0,-0.97811,2e-05,2.78836]
[1777042848605,44.58,78013.65,0.0,-0.97813,2e-05,2.7862]
[1777042850156,44.58,78018.91,0.0,-0.97803,2e-05,2.79799]
[1777042852169,44.57,78015.24,0.0,-0.97812,2e-05,2.78745]
[1777042853473,44.57,78015.24,0.0,-0.97812,2e-05,2.78745]
[1777042853522,44.57,78015.24,0.0,-0.97812,2e-05,2.78745]
[1777042853652,44.57,78015.24,0.0,-0.97812,2e-05,2.78745]
[1777042853687,44.56,78012.98,0.0,-0.97819,2e-05,2.78036]
[1777042853758,44.56,78012.98,0.0,-0.97819,2e-05,2.78036]
[1777042853869,44.56,78012.98,0.0,-0.97819,2e-05,2.78036]
[1777042854030,44.56,78012.98,0.0,-0.97819,2e-05,2.78036]
[1777042854184,44.56,78002.65,0.0,-0.97841,2e-05,2.7557]
[1777042855190,44.56,77991.21,0.0,-0.97867,2e-05,2.72781]
[1777042856198,44.56,77988.95,0.0,-0.97872,2e-05,2.72174]
[1777042857205,44.55,77984.52,0.0,-0.97883,2e-05,2.71059]
[1777042859219,44.55,77978.12,0.0,-0.97897,2e-05,2.6942]
[1777042860226,44.55,77966.63,0.0,-0.97922,2e-05,2.66674]
[1777042861233,44.54,77963.0,0.0,-0.97931,2e-05,2.6577]
[1777042866268,44.53,77963.78,0.0,-0.97932,2e-05,2.65649]
[1777042867026,44.53,77963.78,0.0,-0.97932,2e-05,2.65649]
[1777042867157,44.53,77963.78,0.0,-0.97932,2e-05,2.65649]
[1777042867253,44.53,77963.78,0.0,-0.97932,2e-05,2.65649]
[1777042867276,44.53,77963.78,0.0,-0.97932,2e-05,2.65649]
[1777042868109,44.53,77963.79,0.0,-0.97932,2e-05,2.65591]
[1777042868155,44.53,77963.79,0.0,-0.97932,2e-05,2.65591]
[1777042868292,44.53,77963.79,0.0,-0.97932,2e-05,2.65591]
[1777042868349,44.53,77963.79,0.0,-0.97932,2e-05,2.65591]
[1777042868492,44.53,77963.79,0.0,-0.97932,2e-05,2.65591]
[1777042868524,44.53,77963.79,0.0,-0.97932,2e-05,2.65591]
[1777042868594,44.53,77967.02,0.0,-0.97926,2e-05,2.6628]
[1777042869290,44.52,77971.32,0.0,-0.97918,2e-05,2.67218]
[1777042871430,44.52,77971.72,0.0,-0.97917,2e-05,2.67248]
[1777042871500,44.52,77971.72,0.0,-0.97917,2e-05,2.67248]
[1777042871528,44.52,77971.72,0.0,-0.97917,2e-05,2.67248]
[1777042874325,44.51,77964.68,0.0,-0.97934,2e-05,2.65366]
[1777042875332,44.51,77951.75,0.0,-0.97962,2e-05,2.62326]
[1777042876339,44.51,77947.55,0.0,-0.97971,2e-05,2.61309]
[1777042877346,44.51,77943.29,0.0,-0.9798,2e-05,2.60284]
[1777042879874,44.5,77941.71,0.0,-0.97984,2e-05,2.59823]
[1777042879880,44.5,77941.71,0.0,-0.97984,2e-05,2.59823]
[1777042880025,44.5,77941.71,0.0,-0.97984,2e-05,2.59823]
[1777042880367,44.5,77937.28,0.0,-0.97994,2e-05,2.58766]
[1777042881373,44.5,77931.69,0.0,-0.98006,2e-05,2.57451]
[1777042882383,44.5,77919.99,0.0,-0.9803,2e-05,2.54769]
[1777042883390,44.49,77922.03,0.0,-0.98026,2e-05,2.55187]
[1777042887293,44.49,77919.6,0.0,-0.98032,2e-05,2.5452]
[1777042887311,44.49,77919.6,0.0,-0.98032,2e-05,2.5452]
[1777042887436,44.49,77919.6,0.0,-0.98032,2e-05,2.5452]
[1777042887526,44.49,77919.6,0.0,-0.98032,2e-05,2.5452]
[1777042887924,44.49,77919.8,0.0,-0.98033,2e-05,2.54485]
[1777042888024,44.49,77919.8,0.0,-0.98033,2e-05,2.54485]
[1777042888059,44.49,77919.8,0.0,-0.98033,2e-05,2.54485]
[1777042888179,44.49,77919.8,0.0,-0.98033,2e-05,2.54485]
[1777042888273,44.49,77919.8,0.0,-0.98033,2e-05,2.54485]
[1777042888425,44.49,77919.72,0.0,-0.98033,2e-05,2.54467]
[1777042891965,44.48,77918.68,0.0,-0.98038,2e-05,2.53839]
[1777042891971,44.48,77918.68,0.0,-0.98038,2e-05,2.53839]
[1777042892021,44.48,77918.68,0.0,-0.98038,2e-05,2.53839]
[1777042893767,44.48,77918.74,0.0,-0.98038,2e-05,2.53813]
[1777042893905,44.48,77919.03,0.0,-0.98038,2e-05,2.53838]
[1777042894025,44.48,77919.03,0.0,-0.98038,2e-05,2.53838]
[1777042894467,44.48,77921.3,0.0,-0.98034,2e-05,2.54308]
[1777042895603,44.48,77921.3,0.0,-0.98034,2e-05,2.54308]
[1777042895670,44.48,77921.3,0.0,-0.98034,2e-05,2.54308]
[1777042895771,44.48,77921.3,0.0,-0.98034,2e-05,2.54308]
[1777042897603,44.47,77922.91,0.0,-0.98031,2e-05,2.54589]
[1777042897659,44.47,77922.91,0.0,-0.98031,2e-05,2.54589]
[1777042897768,44.47,77922.91,0.0,-0.98031,2e-05,2.54589]
[1777042897704,44.47,77921.44,0.0,-0.98035,2e-05,2.54178]
[1777042902523,44.46,77915.79,0.0,-0.98048,2e-05,2.52752]
[1777042903035,44.46,77915.79,0.0,-0.98048,2e-05,2.52752]
[1777042903157,44.46,77915.79,0.0,-0.98048,2e-05,2.52752]
[1777042903271,44.46,77915.79,0.0,-0.98048,2e-05,2.52752]
[1777042903665,44.46,77915.79,0.0,-0.98048,2e-05,2.52752]
[1777042903768,44.46,77915.79,0.0,-0.98048,2e-05,2.52752]
[1777042903680,44.46,77914.04,0.0,-0.98052,2e-05,2.52285]
[1777042903919,44.46,77914.04,0.0,-0.98052,2e-05,2.52285]
[1777042904022,44.46,77914.04,0.0,-0.98052,2e-05,2.52285]
[1777042904536,44.46,77907.95,0.0,-0.98064,2e-05,2.50929]
[1777042905557,44.46,77898.51,0.0,-0.98083,2e-05,2.48801]
[1777042907569,44.46,77892.37,0.0,-0.98096,2e-05,2.47382]
[1777042908576,44.45,77889.41,0.0,-0.98102,2e-05,2.46701]
[1777042910362,44.45,77887.08,0.0,-0.98107,2e-05,2.4616]
[1777042912267,44.45,77889.85,0.0,-0.98102,2e-05,2.46711]
[1777042912529,44.45,77889.85,0.0,-0.98102,2e-05,2.46711]
[1777042913610,44.45,77897.61,0.0,-0.98087,2e-05,2.48359]
[1777042914617,44.45,77904.96,0.0,-0.98073,2e-05,2.49955]
[1777042915502,44.45,77904.96,0.0,-0.98073,2e-05,2.49955]
[1777042915625,44.45,77904.29,0.0,-0.98074,2e-05,2.49774]
[1777042916632,44.44,77909.23,0.0,-0.98065,2e-05,2.50834]
[1777042917759,44.44,77909.23,0.0,-0.98065,2e-05,2.50834]
[1777042917766,44.44,77909.23,0.0,-0.98065,2e-05,2.50834]
[1777042918025,44.44,77909.61,0.0,-0.98065,2e-05,2.50883]
[1777042918161,44.44,77909.61,0.0,-0.98065,2e-05,2.50883]
[1777042918273,44.44,77909.61,0.0,-0.98065,2e-05,2.50883]
[1777042918279,44.44,77909.61,0.0,-0.98065,2e-05,2.50883]
[1777042918523,44.44,77909.61,0.0,-0.98065,2e-05,2.50883]
[1777042918645,44.44,77910.36,0.0,-0.98063,2e-05,2.51012]
[1777042920660,44.44,77913.08,0.0,-0.98059,2e-05,2.51504]
[1777042922186,44.44,77910.64,0.0,-0.98064,2e-05,2.50961]
[1777042922269,44.44,77910.64,0.0,-0.98064,2e-05,2.50961]
[1777042922285,44.44,77910.64,0.0,-0.98064,2e-05,2.50961]
[1777042922386,44.44,77910.64,0.0,-0.98064,2e-05,2.50961]
[1777042922520,44.44,77910.64,0.0,-0.98064,2e-05,2.50961]
[1777042922679,44.44,77916.42,0.0,-0.98053,2e-05,2.5221]
[1777042923687,44.43,77924.05,0.0,-0.98038,2e-05,2.53839]
[1777042925619,44.43,77924.96,0.0,-0.98037,2e-05,2.54001]
[1777042926708,44.43,77929.93,0.0,-0.98027,2e-05,2.55032]
[1777042927124,44.43,77929.93,0.0,-0.98027,2e-05,2.55032]
[1777042927273,44.43,77929.93,0.0,-0.98027,2e-05,2.55032]
[1777042927462,44.43,77929.93,0.0,-0.98027,2e-05,2.55032]
[1777042927526,44.43,77929.93,0.0,-0.98027,2e-05,2.55032]
[1777042927715,44.43,77929.88,0.0,-0.98028,2e-05,2.54976]
[1777042929523,44.42,77929.26,0.0,-0.9803,2e-05,2.54792]
[1777042931127,44.42,77930.06,0.0,-0.98029,2e-05,2.54885]
[1777042931271,44.42,77930.06,0.0,-0.98029,2e-05,2.54885]
[1777042931742,44.42,77929.5,0.0,-0.9803,2e-05,2.54715]
[1777042932752,44.42,77941.35,0.0,-0.98007,2e-05,2.57348]
[1777042933758,44.41,77950.96,0.0,-0.97987,2e-05,2.59486]
[1777042934764,44.41,77952.52,0.0,-0.97985,2e-05,2.5979]
[1777042937787,44.41,77955.63,0.0,-0.9798,2e-05,2.60346]
[1777042938794,44.4,77960.62,0.0,-0.9797,2e-05,2.61437]
[1777042939372,44.4,77960.62,0.0,-0.9797,2e-05,2.61437]
[1777042939442,44.4,77960.62,0.0,-0.9797,2e-05,2.61437]
[1777042939526,44.4,77960.62,0.0,-0.9797,2e-05,2.61437]
[1777042939774,44.4,77960.62,0.0,-0.9797,2e-05,2.61437]
[1777042939933,44.4,77963.29,0.0,-0.97965,2e-05,2.61996]
[1777042940022,44.4,77963.29,0.0,-0.97965,2e-05,2.61996]
[1777042940126,44.4,77963.29,0.0,-0.97965,2e-05,2.61996]
[1777042940274,44.4,77963.29,0.0,-0.97965,2e-05,2.61996]
[1777042940523,44.4,77963.29,0.0,-0.97965,2e-05,2.61996]
[1777042940937,44.4,77961.35,0.0,-0.97969,2e-05,2.61496]
[1777042941022,44.4,77961.35,0.0,-0.97969,2e-05,2.61496]
[1777042941096,44.4,77961.35,0.0,-0.97969,2e-05,2.61496]
[1777042941232,44.4,77961.35,0.0,-0.97969,2e-05,2.61496]
[1777042941276,44.4,77961.35,0.0,-0.97969,2e-05,2.61496]
[1777042941814,44.4,77961.82,0.0,-0.97969,2e-05,2.6155]
[1777042944836,44.39,77958.81,0.0,-0.97976,2e-05,2.607]
[1777042945846,44.39,77945.23,0.0,-0.98005,2e-05,2.57552]
[1777042946850,44.39,77941.98,0.0,-0.98012,2e-05,2.56769]
[1777042948333,44.39,77941.98,0.0,-0.98012,2e-05,2.56769]
[1777042948392,44.39,77941.98,0.0,-0.98012,2e-05,2.56769]
[1777042948522,44.39,77941.98,0.0,-0.98012,2e-05,2.56769]
[1777042948523,44.39,77941.98,0.0,-0.98012,2e-05,2.56769]
[1777042948771,44.39,77941.98,0.0,-0.98012,2e-05,2.56769]
[1777042948805,44.38,77944.72,0.0,-0.98007,2e-05,2.57298]
[1777042948944,44.38,77944.72,0.0,-0.98007,2e-05,2.57298]
[1777042949007,44.38,77944.72,0.0,-0.98007,2e-05,2.57298]
[1777042949018,44.38,77944.72,0.0,-0.98007,2e-05,2.57298]
[1777042949045,44.38,77943.53,0.0,-0.9801,2e-05,2.57029]
[1777042949871,44.38,77951.13,0.0,-0.97994,2e-05,2.5871]
[1777042950878,44.38,77951.23,0.0,-0.97995,2e-05,2.58684]
[1777042953557,44.38,77950.05,0.0,-0.98,2e-05,2.5809]
[1777042953640,44.38,77950.05,0.0,-0.98,2e-05,2.5809]
[1777042953770,44.38,77950.05,0.0,-0.98,2e-05,2.5809]
[1777042953894,44.38,77950.52,0.0,-0.97999,2e-05,2.5815]
[1777042954124,44.38,77950.52,0.0,-0.97999,2e-05,2.5815]
[1777042954270,44.38,77950.52,0.0,-0.97999,2e-05,2.5815]
[1777042954276,44.38,77950.52,0.0,-0.97999,2e-05,2.5815]
[1777042954396,44.38,77950.52,0.0,-0.97999,2e-05,2.5815]
[1777042954522,44.38,77950.52,0.0,-0.97999,2e-05,2.5815]
[1777042954601,44.37,77948.55,0.0,-0.98004,2e-05,2.57655]
[1777042955913,44.37,77953.42,0.0,-0.97994,2e-05,2.58669]
[1777042957524,44.37,77953.42,0.0,-0.97994,2e-05,2.58669]
[1777042957768,44.37,77953.42,0.0,-0.97994,2e-05,2.58669]
[1777042957933,44.37,77955.84,0.0,-0.9799,2e-05,2.59173]
[1777042958044,44.37,77955.84,0.0,-0.9799,2e-05,2.59173]
[1777042958168,44.37,77955.84,0.0,-0.9799,2e-05,2.59173]
[1777042958269,44.37,77955.84,0.0,-0.9799,2e-05,2.59173]
[1777042958276,44.37,77955.84,0.0,-0.9799,2e-05,2.59173]
[1777042958413,44.37,77955.84,0.0,-0.9799,2e-05,2.59173]
[1777042958519,44.37,77955.84,0.0,-0.9799,2e-05,2.59173]
[1777042958659,44.37,77955.84,0.0,-0.9799,2e-05,2.59173]
[1777042958777,44.37,77955.84,0.0,-0.9799,2e-05,2.59173]
[1777042958887,44.36,77955.33,0.0,-0.97992,2e-05,2.58958]
[1777042959005,44.36,77955.33,0.0,-0.97992,2e-05,2.58958]
[1777042959025,44.36,77955.33,0.0,-0.97992,2e-05,2.58958]
[1777042959240,44.36,77955.33,0.0,-0.97992,2e-05,2.58958]
[1777042959413,44.36,77955.33,0.0,-0.97992,2e-05,2.58958]
[1777042959526,44.36,77955.33,0.0,-0.97992,2e-05,2.58958]
[1777042959552,44.36,77955.33,0.0,-0.97992,2e-05,2.58958]
[1777042959676,44.36,77955.33,0.0,-0.97992,2e-05,2.58958]
[1777042959769,44.36,77955.33,0.0,-0.97992,2e-05,2.58958]
[1777042959882,44.36,77956.26,0.0,-0.9799,2e-05,2.5917]
[1777042960650,44.36,77956.26,0.0,-0.9799,2e-05,2.5917]
[1777042960672,44.36,77956.26,0.0,-0.9799,2e-05,2.5917]
[1777042960769,44.36,77956.26,0.0,-0.9799,2e-05,2.5917]
[1777042960753,44.36,77958.56,0.0,-0.97986,2e-05,2.59596]
[1777042963520,44.36,77960.7,0.0,-0.97982,2e-05,2.60035]
[1777042963769,44.36,77960.7,0.0,-0.97982,2e-05,2.60035]
[1777042963917,44.35,77960.09,0.0,-0.97984,2e-05,2.59793]
[1777042964242,44.35,77960.09,0.0,-0.97984,2e-05,2.59793]
[1777042964270,44.35,77960.09,0.0,-0.97984,2e-05,2.59793]
[1777042966954,44.35,77962.15,0.0,-0.97981,2e-05,2.60163]
[1777042967019,44.35,77962.15,0.0,-0.97981,2e-05,2.60163]
[1777042967025,44.35,77962.15,0.0,-0.97981,2e-05,2.60163]
[1777042967270,44.35,77962.15,0.0,-0.97981,2e-05,2.60163]
[1777042967524,44.35,77962.15,0.0,-0.97981,2e-05,2.60163]
[1777042967775,44.35,77962.15,0.0,-0.97981,2e-05,2.60163]
[1777042967822,44.35,77962.15,0.0,-0.97981,2e-05,2.60163]
[1777042967863,44.35,77965.9,0.0,-0.97974,2e-05,2.60917]
[1777042971519,44.34,77966.7,0.0,-0.97974,2e-05,2.60994]
[1777042971770,44.34,77966.7,0.0,-0.97974,2e-05,2.60994]
[1777042971942,44.34,77964.44,0.0,-0.97979,2e-05,2.60422]
[1777042972420,44.34,77964.44,0.0,-0.97979,2e-05,2.60422]
[1777042972426,44.34,77964.44,0.0,-0.97979,2e-05,2.60422]
[1777042972520,44.34,77964.44,0.0,-0.97979,2e-05,2.60422]
[1777042972621,44.34,77963.86,0.0,-0.9798,2e-05,2.60237]
[1777042973740,44.34,77963.86,0.0,-0.9798,2e-05,2.60237]
[1777042973841,44.33,77966.5,0.0,-0.97976,2e-05,2.60737]
[1777042975519,44.33,77966.08,0.0,-0.97977,2e-05,2.60641]
[1777042975564,44.33,77966.08,0.0,-0.97977,2e-05,2.60641]
[1777042975768,44.33,77966.08,0.0,-0.97977,2e-05,2.60641]
[1777042975869,44.33,77966.08,0.0,-0.97977,2e-05,2.60641]
[1777042976021,44.33,77966.37,0.0,-0.97977,2e-05,2.60601]
[1777042976153,44.33,77966.37,0.0,-0.97977,2e-05,2.60601]
[1777042976272,44.33,77966.37,0.0,-0.97977,2e-05,2.60601]
[1777042976278,44.33,77966.37,0.0,-0.97977,2e-05,2.60601]
[1777042976459,44.33,77966.37,0.0,-0.97977,2e-05,2.60601]
[1777042976524,44.33,77966.37,0.0,-0.97977,2e-05,2.60601]
[1777042976591,44.33,77966.37,0.0,-0.97977,2e-05,2.60601]
[1777042976703,44.33,77966.37,0.0,-0.97977,2e-05,2.60601]
[1777042976771,44.33,77966.37,0.0,-0.97977,2e-05,2.60601]
[1777042976886,44.33,77966.05,0.0,-0.97978,2e-05,2.60475]
[1777042977022,44.33,77966.05,0.0,-0.97978,2e-05,2.60475]
[1777042977031,44.33,77966.05,0.0,-0.97978,2e-05,2.60475]
[1777042977176,44.33,77966.05,0.0,-0.97978,2e-05,2.60475]
[1777042977272,44.33,77966.05,0.0,-0.97978,2e-05,2.60475]
[1777042977277,44.33,77967.38,0.0,-0.97976,2e-05,2.6078]
[1777042981115,44.32,77982.56,0.0,-0.97946,2e-05,2.64067]
[1777042982122,44.32,77988.85,0.0,-0.97933,2e-05,2.65468]
[1777042983128,44.31,77981.44,0.0,-0.97949,2e-05,2.63688]
[1777042985471,44.31,77980.88,0.0,-0.97951,2e-05,2.635]
[1777042985523,44.31,77980.88,0.0,-0.97951,2e-05,2.635]
[1777042985607,44.31,77980.88,0.0,-0.97951,2e-05,2.635]
[1777042985711,44.31,77980.88,0.0,-0.97951,2e-05,2.635]
[1777042985769,44.31,77980.88,0.0,-0.97951,2e-05,2.635]
[1777042985803,44.31,77980.38,0.0,-0.97953,2e-05,2.63268]
[1777042991185,44.3,77980.49,0.0,-0.97956,2e-05,2.63006]
[1777042996220,44.28,77975.29,0.0,-0.97969,2e-05,2.61522]
[1777042997622,44.28,77975.29,0.0,-0.97969,2e-05,2.61522]
[1777042997728,44.28,77975.29,0.0,-0.97969,2e-05,2.61522]
[1777042997769,44.28,77975.29,0.0,-0.97969,2e-05,2.61522]
[1777042997857,44.28,77966.24,0.0,-0.97989,2e-05,2.5934]
[1777042998234,44.28,77963.07,0.0,-0.97995,2e-05,2.58616]
[1777043000248,44.28,77958.76,0.0,-0.98005,2e-05,2.57536]
[1777043001254,44.27,77955.4,0.0,-0.98012,2e-05,2.56725]
[1777043004065,44.27,77955.12,0.0,-0.98014,2e-05,2.5657]
[1777043004075,44.27,77955.12,0.0,-0.98014,2e-05,2.5657]
[1777043004272,44.27,77955.12,0.0,-0.98014,2e-05,2.5657]
[1777043004276,44.27,77953.64,0.0,-0.98017,2e-05,2.56188]
[1777043008304,44.26,77957.37,0.0,-0.98011,2e-05,2.56857]
[1777043009878,44.26,77957.37,0.0,-0.98011,2e-05,2.56857]
[1777043009899,44.26,77957.37,0.0,-0.98011,2e-05,2.56857]
[1777043009311,44.26,77959.99,0.0,-0.98006,2e-05,2.57406]
[1777043010016,44.26,77959.99,0.0,-0.98006,2e-05,2.57406]
[1777043010223,44.26,77959.99,0.0,-0.98006,2e-05,2.57406]
[1777043010271,44.26,77959.99,0.0,-0.98006,2e-05,2.57406]
[1777043010318,44.26,77961.21,0.0,-0.98004,2e-05,2.57637]
[1777043011324,44.26,77963.17,0.0,-0.98003,2e-05,2.57759]
[1777043012332,44.25,77969.05,0.0,-0.97991,2e-05,2.59053]
[1777043014345,44.25,77971.4,0.0,-0.97987,2e-05,2.59491]
[1777043015353,44.25,77967.14,0.0,-0.97996,2e-05,2.58466]
[1777043015965,44.25,77967.14,0.0,-0.97996,2e-05,2.58466]
[1777043015971,44.25,77967.14,0.0,-0.97996,2e-05,2.58466]
[1777043016019,44.25,77967.14,0.0,-0.97996,2e-05,2.58466]
[1777043016360,44.25,77965.47,0.0,-0.98,2e-05,2.58036]
[1777043021745,44.24,77965.9,0.0,-0.98001,2e-05,2.57939]
[1777043021751,44.24,77965.9,0.0,-0.98001,2e-05,2.57939]
[1777043021770,44.24,77965.9,0.0,-0.98001,2e-05,2.57939]
[1777043021871,44.23,77963.01,0.0,-0.98008,2e-05,2.57185]
[1777043022402,44.23,77958.83,0.0,-0.98016,2e-05,2.56235]
[1777043026433,44.23,77973.58,0.0,-0.97988,2e-05,2.59415]
[1777043026981,44.23,77973.58,0.0,-0.97988,2e-05,2.59415]
[1777043027022,44.23,77973.58,0.0,-0.97988,2e-05,2.59415]
[1777043027038,44.23,77973.58,0.0,-0.97988,2e-05,2.59415]
[1777043027269,44.23,77973.58,0.0,-0.97988,2e-05,2.59415]
[1777043027440,44.22,77977.15,0.0,-0.97981,2e-05,2.60182]
[1777043031965,44.22,77978.23,0.0,-0.9798,2e-05,2.60222]
[1777043032019,44.22,77978.23,0.0,-0.9798,2e-05,2.60222]
[1777043032476,44.21,77978.08,0.0,-0.97981,2e-05,2.60135]
[1777043037272,44.21,77978.42,0.0,-0.97982,2e-05,2.60005]
[1777043037355,44.21,77978.42,0.0,-0.97982,2e-05,2.60005]
[1777043037390,44.21,77978.42,0.0,-0.97982,2e-05,2.60005]
[1777043037521,44.21,77978.42,0.0,-0.97982,2e-05,2.60005]
[1777043037528,44.21,77978.42,0.0,-0.97982,2e-05,2.60005]
[1777043037554,44.2,77973.43,0.0,-0.97993,2e-05,2.5881]
[1777043038518,44.2,77967.59,0.0,-0.98006,2e-05,2.57427]
[1777043041522,44.2,77966.75,0.0,-0.98008,2e-05,2.57141]
[1777043041772,44.2,77966.75,0.0,-0.98008,2e-05,2.57141]
[1777043041834,44.2,77966.75,0.0,-0.98008,2e-05,2.57141]
[1777043041840,44.2,77966.75,0.0,-0.98008,2e-05,2.57141]
[1777043041936,44.19,77962.35,0.0,-0.98018,2e-05,2.5605]
[1777043042018,44.19,77962.35,0.0,-0.98018,2e-05,2.5605]
[1777043042269,44.19,77962.35,0.0,-0.98018,2e-05,2.5605]
[1777043042546,44.19,77951.28,0.0,-0.98041,2e-05,2.53547]
[1777043043553,44.19,77946.45,0.0,-0.98051,2e-05,2.5242]
[1777043045528,44.19,77947.26,0.0,-0.98049,2e-05,2.52564]
[1777043045768,44.19,77947.26,0.0,-0.98049,2e-05,2.52564]
[1777043045774,44.19,77947.26,0.0,-0.98049,2e-05,2.52564]
[1777043045869,44.19,77949.67,0.0,-0.98045,2e-05,2.53028]
[1777043046096,44.19,77949.67,0.0,-0.98045,2e-05,2.53028]
[1777043046274,44.19,77949.67,0.0,-0.98045,2e-05,2.53028]
[1777043046279,44.19,77949.67,0.0,-0.98045,2e-05,2.53028]
[1777043046391,44.19,77949.67,0.0,-0.98045,2e-05,2.53028]
[1777043046497,44.19,77949.67,0.0,-0.98045,2e-05,2.53028]
[1777043046519,44.19,77949.67,0.0,-0.98045,2e-05,2.53028]
[1777043046765,44.19,77949.67,0.0,-0.98045,2e-05,2.53028]
[1777043046819,44.19,77947.85,0.0,-0.98049,2e-05,2.5258]
[1777043046959,44.19,77947.85,0.0,-0.98049,2e-05,2.5258]
[1777043047025,44.19,77947.85,0.0,-0.98049,2e-05,2.5258]
[1777043047097,44.19,77947.85,0.0,-0.98049,2e-05,2.5258]
[1777043047429,44.19,77947.85,0.0,-0.98049,2e-05,2.5258]
[1777043047559,44.19,77947.85,0.0,-0.98049,2e-05,2.5258]
[1777043047622,44.19,77947.85,0.0,-0.98049,2e-05,2.5258]
[1777043047671,44.19,77947.85,0.0,-0.98049,2e-05,2.5258]
[1777043047737,44.19,77946.52,0.0,-0.98052,2e-05,2.52281]
[1777043048313,44.19,77946.52,0.0,-0.98052,2e-05,2.52281]
[1777043048385,44.19,77946.52,0.0,-0.98052,2e-05,2.52281]
[1777043048588,44.19,77937.02,0.0,-0.98071,2e-05,2.50117]
[1777043049595,44.18,77935.66,0.0,-0.98074,2e-05,2.4978]
[1777043051525,44.18,77935.6,0.0,-0.98075,2e-05,2.49734]
[1777043051770,44.18,77935.6,0.0,-0.98075,2e-05,2.49734]
[1777043051872,44.18,77933.28,0.0,-0.9808,2e-05,2.49153]
[1777043051958,44.18,77933.28,0.0,-0.9808,2e-05,2.49153]
[1777043054629,44.18,77931.78,0.0,-0.98084,2e-05,2.48756]
[1777043055519,44.18,77931.78,0.0,-0.98084,2e-05,2.48756]
[1777043055773,44.18,77931.78,0.0,-0.98084,2e-05,2.48756]
[1777043055873,44.18,77923.45,0.0,-0.98101,2e-05,2.46854]
[1777043060672,44.17,77917.94,0.0,-0.98112,2e-05,2.45534]
[1777043061679,44.17,77910.7,0.0,-0.98127,2e-05,2.43919]
[1777043062685,44.17,77905.29,0.0,-0.98137,2e-05,2.42713]
[1777043064700,44.17,77905.66,0.0,-0.98137,2e-05,2.42753]
[1777043069820,44.16,77904.85,0.0,-0.98139,2e-05,2.42499]
[1777043072757,44.16,77897.85,0.0,-0.98155,2e-05,2.40632]
[1777043073764,44.16,77884.32,0.0,-0.98182,2e-05,2.37694]
[1777043075778,44.16,77884.09,0.0,-0.98182,2e-05,2.37616]
[1777043079806,44.16,77885.82,0.0,-0.98179,2e-05,2.37939]
[1777043082827,44.15,77890.26,0.0,-0.98171,2e-05,2.38858]
[1777043083835,44.15,77892.63,0.0,-0.98167,2e-05,2.39356]
[1777043084847,44.15,77888.97,0.0,-0.98174,2e-05,2.38538]
[1777043085854,44.15,77890.36,0.0,-0.98172,2e-05,2.38824]
[1777043086861,44.15,77887.1,0.0,-0.98178,2e-05,2.38107]
[1777043087868,44.15,77888.41,0.0,-0.98176,2e-05,2.38376]
[1777043092903,44.15,77888.3,0.0,-0.98176,2e-05,2.38281]
[1777043095923,44.15,77889.43,0.0,-0.98175,2e-05,2.38481]
[1777043097938,44.15,77885.6,0.0,-0.98182,2e-05,2.37643]
[1777043098945,44.14,77883.24,0.0,-0.98187,2e-05,2.37108]
[1777043099951,44.14,77884.5,0.0,-0.98184,2e-05,2.37365]
[1777043101631,44.14,77884.67,0.0,-0.98184,2e-05,2.37388]
[1777043101812,44.14,77884.67,0.0,-0.98184,2e-05,2.37388]
[1777043101965,44.14,77877.82,0.0,-0.98197,2e-05,2.35909]
[1777043102973,44.14,77865.76,0.0,-0.9822,2e-05,2.33334]
[1777043103980,44.14,77860.31,0.0,-0.9823,2e-05,2.32176]
[1777043104987,44.14,77863.42,0.0,-0.98225,2e-05,2.32828]
[1777043105995,44.14,77861.22,0.0,-0.98229,2e-05,2.32358]
[1777043107002,44.14,77858.41,0.0,-0.98234,2e-05,2.31761]
[1777043112038,44.14,77859.26,0.0,-0.98233,2e-05,2.31922]
[1777043113046,44.14,77856.52,0.0,-0.98238,2e-05,2.31342]
[1777043117087,44.14,77855.98,0.0,-0.98239,2e-05,2.31222]
[1777043117099,44.14,77855.98,0.0,-0.98239,2e-05,2.31222]
[1777043117818,44.14,77855.98,0.0,-0.98239,2e-05,2.31222]
[1777043117888,44.14,77838.67,0.0,-0.9827,2e-05,2.27607]
[1777043118090,44.14,77836.44,0.0,-0.98275,2e-05,2.27144]
[1777043119097,44.14,77837.79,0.0,-0.98272,2e-05,2.2743]
[1777043120104,44.14,77836.64,0.0,-0.98274,2e-05,2.27196]
[1777043121493,44.14,77836.64,0.0,-0.98274,2e-05,2.27196]
[1777043121791,44.14,77836.64,0.0,-0.98274,2e-05,2.27196]
[1777043121862,44.14,77836.4,0.0,-0.98274,2e-05,2.27152]
[1777043122118,44.14,77827.09,0.0,-0.98291,2e-05,2.25232]
[1777043123148,44.14,77827.09,0.0,-0.98291,2e-05,2.25232]
[1777043123199,44.14,77814.97,0.0,-0.98313,2e-05,2.22754]
[1777043124132,44.14,77806.07,0.0,-0.98329,2e-05,2.20953]
[1777043125474,44.14,77806.07,0.0,-0.98329,2e-05,2.20953]
[1777043125574,44.14,77810.83,0.0,-0.9832,2e-05,2.21936]
[1777043126145,44.14,77813.16,0.0,-0.98316,2e-05,2.22425]
[1777043129167,44.15,77819.06,0.0,-0.98305,2e-05,2.23672]
[1777043130786,44.15,77819.06,0.0,-0.98305,2e-05,2.23672]
[1777043130984,44.15,77819.06,0.0,-0.98305,2e-05,2.23672]
[1777043131024,44.15,77826.16,0.0,-0.98294,2e-05,2.24896]
[1777043131200,44.15,77826.16,0.0,-0.98294,2e-05,2.24896]
[1777043131245,44.15,77826.16,0.0,-0.98294,2e-05,2.24896]
[1777043131268,44.15,77831.28,0.0,-0.98285,2e-05,2.25952]
[1777043132201,44.15,77827.77,0.0,-0.98291,2e-05,2.25235]
[1777043133201,44.15,77822.59,0.0,-0.983,2e-05,2.24178]
[1777043134207,44.15,77822.59,0.0,-0.983,2e-05,2.24178]
[1777043134325,44.15,77822.59,0.0,-0.983,2e-05,2.24178]
[1777043134396,44.15,77818.9,0.0,-0.98307,2e-05,2.23432]
[1777043135966,44.15,77818.9,0.0,-0.98307,2e-05,2.23432]
[1777043136019,44.15,77818.9,0.0,-0.98307,2e-05,2.23432]
[1777043135586,44.15,77814.69,0.0,-0.98314,2e-05,2.22582]
[1777043136289,44.15,77814.69,0.0,-0.98314,2e-05,2.22582]
[1777043136403,44.15,77814.69,0.0,-0.98314,2e-05,2.22582]
[1777043136518,44.15,77814.69,0.0,-0.98314,2e-05,2.22582]
[1777043136524,44.15,77814.69,0.0,-0.98314,2e-05,2.22582]
[1777043136545,44.15,77811.37,0.0,-0.9832,2e-05,2.21918]
[1777043137524,44.15,77811.37,0.0,-0.9832,2e-05,2.21918]
[1777043137581,44.15,77805.81,0.0,-0.9833,2e-05,2.20802]
[1777043138277,44.15,77805.81,0.0,-0.9833,2e-05,2.20802]
[1777043138345,44.15,77805.81,0.0,-0.9833,2e-05,2.20802]
[1777043138430,44.15,77807.19,0.0,-0.98327,2e-05,2.21098]
[1777043140277,44.15,77807.52,0.0,-0.98326,2e-05,2.21181]
[1777043140411,44.15,77807.52,0.0,-0.98326,2e-05,2.21181]
[1777043140520,44.15,77807.52,0.0,-0.98326,2e-05,2.21181]
[1777043140769,44.15,77807.52,0.0,-0.98326,2e-05,2.21181]
[1777043140857,44.15,77807.52,0.0,-0.98326,2e-05,2.21181]
[1777043141019,44.15,77807.52,0.0,-0.98326,2e-05,2.21181]
[1777043140870,44.15,77808.71,0.0,-0.98324,2e-05,2.21439]
[1777043141270,44.15,77808.71,0.0,-0.98324,2e-05,2.21439]
[1777043141276,44.15,77808.71,0.0,-0.98324,2e-05,2.21439]
[1777043141303,44.15,77808.71,0.0,-0.98324,2e-05,2.21439]
[1777043141774,44.15,77808.71,0.0,-0.98324,2e-05,2.21439]
[1777043141843,44.15,77808.71,0.0,-0.98324,2e-05,2.21439]
[1777043142028,44.15,77808.71,0.0,-0.98324,2e-05,2.21439]
[1777043142032,44.15,77804.63,0.0,-0.98331,2e-05,2.20642]
[1777043142265,44.15,77793.82,0.0,-0.9835,2e-05,2.18458]
[1777043143277,44.15,77784.35,0.0,-0.98366,2e-05,2.16579]
[1777043144284,44.16,77782.71,0.0,-0.98367,2e-05,2.16485]
[1777043146414,44.17,77782.83,0.0,-0.98365,2e-05,2.16745]
[1777043146491,44.17,77782.83,0.0,-0.98365,2e-05,2.16745]
[1777043146510,44.18,77785.02,0.0,-0.98361,2e-05,2.17207]
[1777043147312,44.18,77789.41,0.0,-0.98353,2e-05,2.1811]
[1777043148522,44.18,77789.41,0.0,-0.98353,2e-05,2.1811]
[1777043148571,44.18,77791.53,0.0,-0.98349,2e-05,2.18558]
[1777043149770,44.18,77791.53,0.0,-0.98349,2e-05,2.18558]
[1777043149870,44.18,77793.61,0.0,-0.98345,2e-05,2.18997]
[1777043150431,44.18,77792.26,0.0,-0.98347,2e-05,2.18745]
[1777043152935,44.18,77791.56,0.0,-0.98348,2e-05,2.18624]
[1777043153036,44.18,77790.37,0.0,-0.9835,2e-05,2.18426]
[1777043155389,44.18,77787.53,0.0,-0.98355,2e-05,2.17897]
[1777043156520,44.18,77787.53,0.0,-0.98355,2e-05,2.17897]
[1777043156621,44.18,77787.53,0.0,-0.98355,2e-05,2.17897]
[1777043156722,44.18,77784.21,0.0,-0.9836,2e-05,2.17252]
[1777043159012,44.19,77784.17,0.0,-0.9836,2e-05,2.17267]
[1777043159417,44.19,77774.37,0.0,-0.98377,2e-05,2.15355]
[1777043160424,44.19,77771.63,0.0,-0.98381,2e-05,2.14836]
[1777043162518,44.19,77772.03,0.0,-0.9838,2e-05,2.14942]
[1777043163450,44.19,77763.85,0.0,-0.98394,2e-05,2.13373]
[1777043164456,44.19,77762.75,0.0,-0.98396,2e-05,2.13184]
[1777043165464,44.19,77760.04,0.0,-0.984,2e-05,2.12678]
[1777043166202,44.19,77760.04,0.0,-0.984,2e-05,2.12678]
[1777043166471,44.2,77745.23,0.0,-0.98425,2e-05,2.09806]
[1777043167478,44.2,77735.67,0.0,-0.98441,2e-05,2.07983]
[1777043168528,44.2,77735.67,0.0,-0.98441,2e-05,2.07983]
[1777043168600,44.21,77736.78,0.0,-0.98435,2e-05,2.08565]
[1777043169492,44.22,77728.14,0.0,-0.9845,2e-05,2.06931]
[1777043170499,44.23,77721.67,0.0,-0.98457,2e-05,2.0607]
[1777043172950,44.25,77721.45,0.0,-0.98454,2e-05,2.06425]
[1777043173016,44.25,77721.45,0.0,-0.98454,2e-05,2.06425]
[1777043172961,44.27,77716.61,0.0,-0.98458,2e-05,2.05886]
[1777043173521,44.29,77721.35,0.0,-0.98447,2e-05,2.07195]
[1777043174528,44.3,77724.8,0.0,-0.98438,2e-05,2.08236]
[1777043179093,44.32,77727.45,0.0,-0.9843,2e-05,2.09175]
[1777043178556,44.32,77737.31,0.0,-0.98413,2e-05,2.11128]
[1777043179778,44.32,77737.31,0.0,-0.98413,2e-05,2.11128]
[1777043179904,44.32,77737.31,0.0,-0.98413,2e-05,2.11128]
[1777043179984,44.33,77750.59,0.0,-0.9839,2e-05,2.13766]
[1777043180899,44.33,77750.59,0.0,-0.9839,2e-05,2.13766]
[1777043181176,44.33,77756.65,0.0,-0.9838,2e-05,2.1499]
[1777043181588,44.33,77728.36,0.0,-0.98427,2e-05,2.09468]
[1777043182593,44.33,77718.23,0.0,-0.98444,2e-05,2.07542]
[1777043183600,44.35,77719.02,0.0,-0.98439,2e-05,2.0806]
[1777043184888,44.35,77719.02,0.0,-0.98439,2e-05,2.0806]
[1777043186973,44.38,77717.9,0.0,-0.98435,2e-05,2.08554]
[1777043187665,44.4,77682.72,0.0,-0.9849,2e-05,2.02209]
[1777043188636,44.4,77676.5,0.0,-0.98499,2e-05,2.01077]
[1777043189643,44.4,77672.62,0.0,-0.98505,2e-05,2.00396]
[1777043190336,44.4,77672.62,0.0,-0.98505,2e-05,2.00396]
[1777043191035,44.4,77672.62,0.0,-0.98505,2e-05,2.00396]
[1777043191489,44.4,77671.92,0.0,-0.98506,2e-05,2.00312]
[1777043191657,44.4,77661.79,0.0,-0.98523,2e-05,1.98236]
[1777043192664,44.41,77662.57,0.0,-0.98522,2e-05,1.98431]
[1777043195043,44.41,77663.94,0.0,-0.98519,2e-05,1.98736]
[1777043195052,44.41,77656.36,0.0,-0.98531,2e-05,1.9738]
[1777043196076,44.41,77656.36,0.0,-0.98531,2e-05,1.9738]
[1777043196100,44.41,77674.08,0.0,-0.98502,2e-05,2.00733]
[1777043196699,44.42,77637.15,0.0,-0.9856,2e-05,1.93949]
[1777043197706,44.44,77630.78,0.0,-0.98565,2e-05,1.93361]
[1777043199646,44.47,77629.05,0.0,-0.98562,2e-05,1.93627]
[1777043199656,44.47,77629.05,0.0,-0.98562,2e-05,1.93627]
[1777043199720,44.47,77629.05,0.0,-0.98562,2e-05,1.93627]
[1777043199746,44.47,77629.05,0.0,-0.98562,2e-05,1.93627]
[1777043200002,44.47,77629.05,0.0,-0.98562,2e-05,1.93627]
[1777043200032,44.5,77627.98,0.0,-0.98559,2e-05,1.94005]
[1777043202148,44.55,77626.14,0.0,-0.98552,2e-05,1.94782]
[1777043202742,44.58,77612.23,0.0,-0.98569,2e-05,1.92798]
[1777043203750,44.6,77621.89,0.0,-0.98549,2e-05,1.95134]
[1777043204757,44.63,77623.08,0.0,-0.98543,2e-05,1.95891]
[1777043206170,44.65,77620.32,0.0,-0.98543,2e-05,1.95911]
[1777043207777,44.7,77627.29,0.0,-0.98523,2e-05,1.98223]
[1777043208785,44.72,77636.11,0.0,-0.98504,2e-05,2.0034]
[1777043209792,44.73,77631.06,0.0,-0.98512,2e-05,1.99448]
[1777043210799,44.73,77625.71,0.0,-0.9852,2e-05,1.98505]
[1777043212813,44.73,77630.71,0.0,-0.98511,2e-05,1.99524]
[1777043213829,44.74,77640.03,0.0,-0.98496,2e-05,2.01304]
[1777043215839,44.74,77645.4,0.0,-0.98487,2e-05,2.02397]
[1777043216847,44.74,77649.14,0.0,-0.9848,2e-05,2.03141]
[1777043218861,44.75,77664.29,0.0,-0.98455,2e-05,2.06085]
[1777043219868,44.75,77668.57,0.0,-0.98448,2e-05,2.06939]
[1777043220875,44.75,77671.41,0.0,-0.98443,2e-05,2.07517]
[1777043221882,44.75,77675.6,0.0,-0.98436,2e-05,2.08352]
[1777043224903,44.75,77668.94,0.0,-0.98446,2e-05,2.07177]
[1777043225910,44.76,77674.42,0.0,-0.98436,2e-05,2.08257]
[1777043226917,44.76,77682.25,0.0,-0.98423,2e-05,2.09796]
[1777043227637,44.76,77682.25,0.0,-0.98423,2e-05,2.09796]
[1777043227930,44.76,77687.61,0.0,-0.98414,2e-05,2.10863]
[1777043228932,44.76,77693.75,0.0,-0.98403,2e-05,2.12084]
[1777043229939,44.77,77699.81,0.0,-0.98391,2e-05,2.13549]
[1777043230946,44.79,77704.07,0.0,-0.98381,2e-05,2.14641]
[1777043231953,44.79,77700.34,0.0,-0.98387,2e-05,2.13934]
[1777043232960,44.79,77696.36,0.0,-0.98394,2e-05,2.13179]
[1777043233959,44.79,77696.36,0.0,-0.98394,2e-05,2.13179]
[1777043235984,44.79,77699.72,0.0,-0.98387,2e-05,2.13906]
[1777043236988,44.79,77704.04,0.0,-0.9838,2e-05,2.14775]
[1777043239003,44.79,77708.12,0.0,-0.98372,2e-05,2.1562]
[1777043242027,44.8,77711.15,0.0,-0.98367,2e-05,2.16295]
[1777043243034,44.8,77717.63,0.0,-0.98355,2e-05,2.17593]
[1777043246055,44.8,77721.5,0.0,-0.98348,2e-05,2.18408]
[1777043248069,44.8,77708.67,0.0,-0.9837,2e-05,2.15902]
[1777043249076,44.8,77711.36,0.0,-0.98365,2e-05,2.1645]
[1777043251090,44.8,77705.23,0.0,-0.98377,2e-05,2.15033]
[1777043252306,44.8,77704.08,0.0,-0.98379,2e-05,2.14827]
[1777043252368,44.8,77704.08,0.0,-0.98379,2e-05,2.14827]
[1777043252526,44.8,77704.08,0.0,-0.98379,2e-05,2.14827]
[1777043254061,44.81,77706.21,0.0,-0.98375,2e-05,2.15265]
[1777043254147,44.81,77706.21,0.0,-0.98375,2e-05,2.15265]
[1777043254157,44.8,77707.22,0.0,-0.98374,2e-05,2.15418]
[1777043254277,44.8,77707.22,0.0,-0.98374,2e-05,2.15418]
[1777043254406,44.8,77707.22,0.0,-0.98374,2e-05,2.15418]
[1777043254519,44.8,77707.22,0.0,-0.98374,2e-05,2.15418]
[1777043255118,44.8,77707.91,0.0,-0.98373,2e-05,2.15508]
[1777043256125,44.8,77712.83,0.0,-0.98365,2e-05,2.1643]
[1777043257132,44.8,77717.64,0.0,-0.98357,2e-05,2.17332]
[1777043258018,44.8,77717.64,0.0,-0.98357,2e-05,2.17332]
[1777043258098,44.8,77717.64,0.0,-0.98357,2e-05,2.17332]
[1777043258279,44.8,77717.82,0.0,-0.98357,2e-05,2.17318]
[1777043259146,44.8,77721.85,0.0,-0.9835,2e-05,2.18132]
[1777043259790,44.8,77721.85,0.0,-0.9835,2e-05,2.18132]
[1777043259873,44.8,77721.85,0.0,-0.9835,2e-05,2.18132]
[1777043259981,44.8,77721.85,0.0,-0.9835,2e-05,2.18132]
[1777043260021,44.8,77721.85,0.0,-0.9835,2e-05,2.18132]
[1777043260153,44.8,77721.59,0.0,-0.98351,2e-05,2.18095]
[1777043263174,44.8,77703.15,0.0,-0.98382,2e-05,2.14489]
[1777043263944,44.8,77703.15,0.0,-0.98382,2e-05,2.14489]
[1777043264181,44.8,77676.76,0.0,-0.98427,2e-05,2.0932]
[1777043265191,44.79,77666.04,0.0,-0.98445,2e-05,2.0719]
[1777043266195,44.79,77665.17,0.0,-0.98447,2e-05,2.06993]
[1777043267972,44.79,77664.46,0.0,-0.98448,2e-05,2.06828]
[1777043270226,44.79,77667.92,0.0,-0.98443,2e-05,2.07398]
[1777043272240,44.78,77657.44,0.0,-0.98461,2e-05,2.05346]
[1777043273247,44.78,77654.39,0.0,-0.98466,2e-05,2.04743]
[1777043276352,44.78,77655.22,0.0,-0.98465,2e-05,2.0485]
[1777043276523,44.78,77655.22,0.0,-0.98465,2e-05,2.0485]
[1777043276529,44.78,77655.22,0.0,-0.98465,2e-05,2.0485]
[1777043276720,44.78,77655.22,0.0,-0.98465,2e-05,2.0485]
[1777043276769,44.78,77655.22,0.0,-0.98465,2e-05,2.0485]
[1777043276779,44.78,77655.22,0.0,-0.98465,2e-05,2.0485]
[1777043276829,44.78,77655.22,0.0,-0.98465,2e-05,2.0485]
[1777043276977,44.78,77655.22,0.0,-0.98465,2e-05,2.0485]
[1777043277025,44.78,77655.22,0.0,-0.98465,2e-05,2.0485]
[1777043277072,44.78,77654.51,0.0,-0.98467,2e-05,2.04666]
[1777043281304,44.78,77661.4,0.0,-0.98455,2e-05,2.05999]
[1777043283318,44.78,77658.02,0.0,-0.9846,2e-05,2.05432]
[1777043284496,44.78,77658.02,0.0,-0.9846,2e-05,2.05432]
[1777043284525,44.78,77658.02,0.0,-0.9846,2e-05,2.05432]
[1777043284681,44.78,77658.02,0.0,-0.9846,2e-05,2.05432]
[1777043284685,44.78,77658.02,0.0,-0.9846,2e-05,2.05432]
[1777043284775,44.78,77658.02,0.0,-0.9846,2e-05,2.05432]
[1777043284781,44.78,77658.02,0.0,-0.9846,2e-05,2.05432]
[1777043284928,44.78,77658.02,0.0,-0.9846,2e-05,2.05432]
[1777043285023,44.78,77658.02,0.0,-0.9846,2e-05,2.05432]
[1777043285122,44.78,77657.64,0.0,-0.9846,2e-05,2.05437]
[1777043285331,44.78,77654.54,0.0,-0.98465,2e-05,2.0485]
[1777043289360,44.79,77658.87,0.0,-0.98457,2e-05,2.05828]
[1777043290367,44.79,77661.85,0.0,-0.98452,2e-05,2.06431]
[1777043291355,44.79,77661.85,0.0,-0.98452,2e-05,2.06431]
[1777043291463,44.79,77661.85,0.0,-0.98452,2e-05,2.06431]
[1777043291523,44.79,77661.85,0.0,-0.98452,2e-05,2.06431]
[1777043291575,44.79,77661.85,0.0,-0.98452,2e-05,2.06431]
[1777043291724,44.79,77661.85,0.0,-0.98452,2e-05,2.06431]
[1777043291772,44.79,77661.85,0.0,-0.98452,2e-05,2.06431]
[1777043291815,44.8,77662.51,0.0,-0.9845,2e-05,2.06594]
[1777043292381,44.8,77665.52,0.0,-0.98445,2e-05,2.07204]
[1777043297416,44.81,77668.48,0.0,-0.98439,2e-05,2.07947]
[1777043299122,44.81,77668.48,0.0,-0.98439,2e-05,2.07947]
[1777043299213,44.81,77663.83,0.0,-0.98446,2e-05,2.07131]
[1777043299271,44.81,77663.83,0.0,-0.98446,2e-05,2.07131]
[1777043299449,44.81,77663.83,0.0,-0.98446,2e-05,2.07131]
[1777043299528,44.81,77663.83,0.0,-0.98446,2e-05,2.07131]
[1777043299711,44.81,77663.83,0.0,-0.98446,2e-05,2.07131]
[1777043299772,44.81,77663.83,0.0,-0.98446,2e-05,2.07131]
[1777043299847,44.81,77663.83,0.0,-0.98446,2e-05,2.07131]
[1777043300024,44.81,77663.83,0.0,-0.98446,2e-05,2.07131]
[1777043300122,44.81,77662.49,0.0,-0.98447,2e-05,2.06913]
[1777043305205,44.81,77660.3,0.0,-0.98451,2e-05,2.06544]
[1777043305270,44.82,77660.04,0.0,-0.9845,2e-05,2.0657]
[1777043305276,44.82,77660.04,0.0,-0.9845,2e-05,2.0657]
[1777043305408,44.82,77660.04,0.0,-0.9845,2e-05,2.0657]
[1777043305515,44.82,77660.04,0.0,-0.9845,2e-05,2.0657]
[1777043305586,44.82,77660.04,0.0,-0.9845,2e-05,2.0657]
[1777043305604,44.82,77660.04,0.0,-0.9845,2e-05,2.0657]
[1777043305674,44.82,77660.04,0.0,-0.9845,2e-05,2.0657]
[1777043305770,44.82,77660.04,0.0,-0.9845,2e-05,2.0657]
[1777043305870,44.82,77659.5,0.0,-0.98451,2e-05,2.06468]
[1777043306484,44.82,77655.99,0.0,-0.98457,2e-05,2.05839]
[1777043308498,44.82,77652.37,0.0,-0.98462,2e-05,2.05169]
[1777043309504,44.82,77647.06,0.0,-0.98471,2e-05,2.04143]
[1777043311661,44.82,77646.53,0.0,-0.98472,2e-05,2.04022]
[1777043311721,44.82,77646.53,0.0,-0.98472,2e-05,2.04022]
[1777043311772,44.82,77646.53,0.0,-0.98472,2e-05,2.04022]
[1777043312009,44.82,77646.53,0.0,-0.98472,2e-05,2.04022]
[1777043312015,44.82,77646.53,0.0,-0.98472,2e-05,2.04022]
[1777043312240,44.82,77646.53,0.0,-0.98472,2e-05,2.04022]
[1777043312110,44.81,77645.01,0.0,-0.98477,2e-05,2.03455]
[1777043312270,44.81,77645.01,0.0,-0.98477,2e-05,2.03455]
[1777043312526,44.81,77644.91,0.0,-0.98477,2e-05,2.03436]
[1777043313532,44.81,77639.68,0.0,-0.98486,2e-05,2.02434]
[1777043316554,44.81,77646.75,0.0,-0.98475,2e-05,2.03703]
[1777043318139,44.81,77646.75,0.0,-0.98475,2e-05,2.03703]
[1777043318195,44.81,77646.75,0.0,-0.98475,2e-05,2.03703]
[1777043318272,44.81,77647.85,0.0,-0.98473,2e-05,2.03868]
[1777043319110,44.81,77647.85,0.0,-0.98473,2e-05,2.03868]
[1777043319224,44.81,77647.85,0.0,-0.98473,2e-05,2.03868]
[1777043319262,44.81,77645.16,0.0,-0.98478,2e-05,2.03341]
[1777043319279,44.81,77645.16,0.0,-0.98478,2e-05,2.03341]
[1777043319577,44.81,77648.18,0.0,-0.98473,2e-05,2.03909]
[1777043322882,44.81,77648.47,0.0,-0.98473,2e-05,2.03921]
[1777043323025,44.81,77648.47,0.0,-0.98473,2e-05,2.03921]
[1777043323161,44.81,77648.47,0.0,-0.98473,2e-05,2.03921]
[1777043323275,44.8,77645.86,0.0,-0.98477,2e-05,2.03388]
[1777043323493,44.8,77645.86,0.0,-0.98477,2e-05,2.03388]
[1777043323523,44.8,77645.86,0.0,-0.98477,2e-05,2.03388]
[1777043323632,44.8,77645.86,0.0,-0.98477,2e-05,2.03388]
[1777043323776,44.8,77645.86,0.0,-0.98477,2e-05,2.03388]
[1777043323871,44.8,77645.86,0.0,-0.98477,2e-05,2.03388]
[1777043323956,44.8,77645.86,0.0,-0.98477,2e-05,2.03388]
[1777043324021,44.8,77645.86,0.0,-0.98477,2e-05,2.03388]
[1777043324187,44.8,77645.86,0.0,-0.98477,2e-05,2.03388]
[1777043324250,44.8,77643.6,0.0,-0.98481,2e-05,2.02944]
[1777043324319,44.8,77643.6,0.0,-0.98481,2e-05,2.02944]
[1777043324432,44.8,77643.6,0.0,-0.98481,2e-05,2.02944]
[1777043324519,44.8,77643.6,0.0,-0.98481,2e-05,2.02944]
[1777043324636,44.8,77643.6,0.0,-0.98481,2e-05,2.02944]
[1777043324872,44.8,77643.6,0.0,-0.98481,2e-05,2.02944]
[1777043324936,44.8,77643.6,0.0,-0.98481,2e-05,2.02944]
[1777043325020,44.8,77643.6,0.0,-0.98481,2e-05,2.02944]
[1777043325214,44.8,77643.6,0.0,-0.98481,2e-05,2.02944]
[1777043325406,44.8,77643.45,0.0,-0.98482,2e-05,2.02896]
[1777043325518,44.8,77643.45,0.0,-0.98482,2e-05,2.02896]
[1777043325524,44.8,77643.45,0.0,-0.98482,2e-05,2.02896]
[1777043325667,44.8,77643.45,0.0,-0.98482,2e-05,2.02896]
[1777043325769,44.8,77643.45,0.0,-0.98482,2e-05,2.02896]
[1777043325775,44.8,77643.45,0.0,-0.98482,2e-05,2.02896]
[1777043325871,44.8,77647.44,0.0,-0.98475,2e-05,2.03645]
[1777043327631,44.8,77650.59,0.0,-0.98471,2e-05,2.04195]
[1777043328638,44.8,77655.34,0.0,-0.98463,2e-05,2.0507]
[1777043330400,44.8,77655.88,0.0,-0.98462,2e-05,2.05148]
[1777043330406,44.8,77655.88,0.0,-0.98462,2e-05,2.05148]
[1777043330519,44.8,77655.88,0.0,-0.98462,2e-05,2.05148]
[1777043330652,44.8,77654.82,0.0,-0.98464,2e-05,2.04924]
[1777043332062,44.8,77654.82,0.0,-0.98464,2e-05,2.04924]
[1777043332209,44.8,77654.82,0.0,-0.98464,2e-05,2.04924]
[1777043332280,44.8,77654.82,0.0,-0.98464,2e-05,2.04924]
[1777043337704,44.79,77655.87,0.0,-0.98464,2e-05,2.04959]
[1777043339378,44.79,77655.05,0.0,-0.98466,2e-05,2.04758]
[1777043339527,44.79,77655.05,0.0,-0.98466,2e-05,2.04758]
[1777043339530,44.79,77655.05,0.0,-0.98466,2e-05,2.04758]
[1777043339637,44.79,77655.05,0.0,-0.98466,2e-05,2.04758]
[1777043339774,44.79,77655.05,0.0,-0.98466,2e-05,2.04758]
[1777043339949,44.79,77655.05,0.0,-0.98466,2e-05,2.04758]
[1777043340021,44.79,77655.05,0.0,-0.98466,2e-05,2.04758]
[1777043340064,44.79,77655.05,0.0,-0.98466,2e-05,2.04758]
[1777043340116,44.79,77655.05,0.0,-0.98466,2e-05,2.04758]
[1777043340170,44.79,77655.05,0.0,-0.98466,2e-05,2.04758]
[1777043340271,44.79,77655.05,0.0,-0.98466,2e-05,2.04758]
[1777043340277,44.79,77655.05,0.0,-0.98466,2e-05,2.04758]
[1777043340239,44.79,77655.29,0.0,-0.98466,2e-05,2.0478]
[1777043340525,44.79,77655.29,0.0,-0.98466,2e-05,2.0478]
[1777043340770,44.79,77655.29,0.0,-0.98466,2e-05,2.0478]
[1777043340894,44.79,77655.29,0.0,-0.98466,2e-05,2.0478]
[1777043341009,44.79,77655.29,0.0,-0.98466,2e-05,2.0478]
[1777043341019,44.79,77655.29,0.0,-0.98466,2e-05,2.0478]
[1777043341129,44.79,77655.29,0.0,-0.98466,2e-05,2.0478]
[1777043341278,44.79,77655.29,0.0,-0.98466,2e-05,2.0478]
[1777043341527,44.78,77655.61,0.0,-0.98465,2e-05,2.04818]
[1777043341533,44.78,77655.61,0.0,-0.98465,2e-05,2.04818]
[1777043341686,44.78,77655.61,0.0,-0.98465,2e-05,2.04818]
[1777043341771,44.78,77655.61,0.0,-0.98465,2e-05,2.04818]
[1777043347665,44.78,77657.22,0.0,-0.98464,2e-05,2.05008]
[1777043347870,44.78,77672.14,0.0,-0.98439,2e-05,2.07823]
[1777043348781,44.78,77681.05,0.0,-0.98425,2e-05,2.09504]
[1777043349788,44.78,77682.81,0.0,-0.98422,2e-05,2.09812]
[1777043351548,44.77,77685.14,0.0,-0.98419,2e-05,2.1023]
[1777043351679,44.77,77685.14,0.0,-0.98419,2e-05,2.1023]
[1777043351767,44.77,77685.14,0.0,-0.98419,2e-05,2.1023]
[1777043353519,44.77,77683.82,0.0,-0.98421,2e-05,2.09911]
[1777043354241,44.77,77683.82,0.0,-0.98421,2e-05,2.09911]
[1777043355357,44.77,77685.05,0.0,-0.9842,2e-05,2.10086]
[1777043355362,44.77,77685.05,0.0,-0.9842,2e-05,2.10086]
[1777043355474,44.77,77685.05,0.0,-0.9842,2e-05,2.10086]
[1777043355831,44.77,77684.78,0.0,-0.98421,2e-05,2.10003]
[1777043357534,44.77,77685.28,0.0,-0.9842,2e-05,2.10068]
[1777043357846,44.76,77678.89,0.0,-0.98431,2e-05,2.08808]
[1777043358853,44.76,77671.62,0.0,-0.98443,2e-05,2.07387]
[1777043359860,44.76,77670.03,0.0,-0.98446,2e-05,2.07057]
[1777043360867,44.76,77664.16,0.0,-0.98456,2e-05,2.05914]
[1777043361424,44.76,77664.16,0.0,-0.98456,2e-05,2.05914]
[1777043361540,44.76,77664.16,0.0,-0.98456,2e-05,2.05914]
[1777043361768,44.76,77664.16,0.0,-0.98456,2e-05,2.05914]
[1777043361774,44.76,77664.16,0.0,-0.98456,2e-05,2.05914]
[1777043361922,44.76,77664.16,0.0,-0.98456,2e-05,2.05914]
[1777043362018,44.76,77664.16,0.0,-0.98456,2e-05,2.05914]
[1777043362023,44.76,77661.17,0.0,-0.98461,2e-05,2.05323]
[1777043366251,44.76,77662.11,0.0,-0.9846,2e-05,2.05432]
[1777043366270,44.76,77662.11,0.0,-0.9846,2e-05,2.05432]
[1777043366282,44.75,77667.21,0.0,-0.98452,2e-05,2.06352]
[1777043366403,44.75,77667.21,0.0,-0.98452,2e-05,2.06352]
[1777043366519,44.75,77667.21,0.0,-0.98452,2e-05,2.06352]
[1777043366908,44.75,77667.17,0.0,-0.98452,2e-05,2.06344]
[1777043370828,44.75,77667.22,0.0,-0.98453,2e-05,2.06278]
[1777043371022,44.75,77667.22,0.0,-0.98453,2e-05,2.06278]
[1777043371029,44.75,77667.22,0.0,-0.98453,2e-05,2.06278]
[1777043371162,44.75,77667.22,0.0,-0.98453,2e-05,2.06278]
[1777043371272,44.75,77667.22,0.0,-0.98453,2e-05,2.06278]
[1777043371262,44.75,77662.21,0.0,-0.98463,2e-05,2.05037]
[1777043371945,44.75,77656.92,0.0,-0.98472,2e-05,2.04038]
[1777043372952,44.75,77659.83,0.0,-0.98467,2e-05,2.04565]
[1777043375710,44.75,77658.64,0.0,-0.98469,2e-05,2.04295]
[1777043375770,44.75,77658.64,0.0,-0.98469,2e-05,2.04295]
[1777043375882,44.75,77658.64,0.0,-0.98469,2e-05,2.04295]
[1777043376021,44.75,77658.64,0.0,-0.98469,2e-05,2.04295]
[1777043376122,44.74,77660.11,0.0,-0.98467,2e-05,2.0455]
[1777043377987,44.74,77663.34,0.0,-0.98462,2e-05,2.05115]
[1777043379799,44.74,77662.03,0.0,-0.98465,2e-05,2.04843]
[1777043379843,44.74,77662.03,0.0,-0.98465,2e-05,2.04843]
[1777043380020,44.74,77662.03,0.0,-0.98465,2e-05,2.04843]
[1777043380121,44.74,77659.85,0.0,-0.98469,2e-05,2.04407]
[1777043386043,44.73,77659.86,0.0,-0.9847,2e-05,2.04271]
[1777043391079,44.73,77658.34,0.0,-0.98473,2e-05,2.03868]
[1777043392470,44.73,77658.83,0.0,-0.98473,2e-05,2.03937]
[1777043392523,44.73,77658.83,0.0,-0.98473,2e-05,2.03937]
[1777043392553,44.73,77658.83,0.0,-0.98473,2e-05,2.03937]
[1777043392568,44.73,77658.83,0.0,-0.98473,2e-05,2.03937]
[1777043392693,44.73,77658.83,0.0,-0.98473,2e-05,2.03937]
[1777043392771,44.73,77658.83,0.0,-0.98473,2e-05,2.03937]
[1777043393093,44.73,77659.58,0.0,-0.98472,2e-05,2.04056]
[1777043396822,44.72,77660.07,0.0,-0.98471,2e-05,2.04078]
[1777043396880,44.72,77660.07,0.0,-0.98471,2e-05,2.04078]
[1777043397020,44.72,77660.07,0.0,-0.98471,2e-05,2.04078]
[1777043397122,44.72,77665.45,0.0,-0.98463,2e-05,2.05072]
[1777043398129,44.72,77669.15,0.0,-0.98457,2e-05,2.0575]
[1777043399795,44.72,77667.63,0.0,-0.9846,2e-05,2.05436]
[1777043399885,44.72,77667.63,0.0,-0.9846,2e-05,2.05436]
[1777043400021,44.72,77667.63,0.0,-0.9846,2e-05,2.05436]
[1777043400143,44.72,77664.22,0.0,-0.98466,2e-05,2.04764]
[1777043401150,44.72,77662.03,0.0,-0.98469,2e-05,2.04324]
[1777043402275,44.72,77662.03,0.0,-0.98469,2e-05,2.04324]
[1777043402283,44.72,77662.03,0.0,-0.98469,2e-05,2.04324]
[1777043402319,44.71,77673.04,0.0,-0.98452,2e-05,2.06364]
[1777043402519,44.71,77673.04,0.0,-0.98452,2e-05,2.06364]
[1777043404301,44.71,77671.33,0.0,-0.98455,2e-05,2.06038]
[1777043404309,44.71,77671.33,0.0,-0.98455,2e-05,2.06038]
[1777043404311,44.71,77663.75,0.0,-0.98467,2e-05,2.04547]
[1777043404521,44.71,77663.75,0.0,-0.98467,2e-05,2.04547]
[1777043405179,44.71,77657.03,0.0,-0.98478,2e-05,2.03279]
[1777043406186,44.71,77657.57,0.0,-0.98478,2e-05,2.03357]
[1777043407885,44.71,77657.88,0.0,-0.98478,2e-05,2.03373]
[1777043407997,44.71,77657.88,0.0,-0.98478,2e-05,2.03373]
[1777043408024,44.71,77657.88,0.0,-0.98478,2e-05,2.03373]
[1777043408127,44.71,77657.88,0.0,-0.98478,2e-05,2.03373]
[1777043408270,44.71,77657.88,0.0,-0.98478,2e-05,2.03373]
[1777043408200,44.71,77668.71,0.0,-0.9846,2e-05,2.05421]
[1777043408519,44.71,77668.71,0.0,-0.9846,2e-05,2.05421]
[1777043408523,44.71,77668.71,0.0,-0.9846,2e-05,2.05421]
[1777043409207,44.71,77673.32,0.0,-0.98453,2e-05,2.06275]
[1777043410214,44.71,77673.54,0.0,-0.98452,2e-05,2.06293]
[1777043411522,44.71,77675.47,0.0,-0.98449,2e-05,2.06634]
[1777043411772,44.71,77675.47,0.0,-0.98449,2e-05,2.06634]
[1777043411777,44.71,77675.47,0.0,-0.98449,2e-05,2.06634]
[1777043411978,44.71,77675.47,0.0,-0.98449,2e-05,2.06634]
[1777043412018,44.71,77675.47,0.0,-0.98449,2e-05,2.06634]
[1777043412070,44.71,77675.47,0.0,-0.98449,2e-05,2.06634]
[1777043412228,44.7,77678.94,0.0,-0.98444,2e-05,2.07271]
[1777043413234,44.7,77681.86,0.0,-0.98439,2e-05,2.07803]
[1777043415525,44.7,77682.71,0.0,-0.98438,2e-05,2.07911]
[1777043415770,44.7,77682.71,0.0,-0.98438,2e-05,2.07911]
[1777043415880,44.7,77682.71,0.0,-0.98438,2e-05,2.07911]
[1777043416024,44.7,77682.71,0.0,-0.98438,2e-05,2.07911]
[1777043416271,44.7,77682.71,0.0,-0.98438,2e-05,2.07911]
[1777043416277,44.7,77682.71,0.0,-0.98438,2e-05,2.07911]
[1777043416310,44.7,77679.9,0.0,-0.98444,2e-05,2.07317]
[1777043416517,44.7,77679.9,0.0,-0.98444,2e-05,2.07317]
[1777043416768,44.7,77679.9,0.0,-0.98444,2e-05,2.07317]
[1777043417123,44.7,77679.9,0.0,-0.98444,2e-05,2.07317]
[1777043417263,44.7,77677.41,0.0,-0.98448,2e-05,2.06815]
[1777043419277,44.7,77681.74,0.0,-0.98441,2e-05,2.0759]
[1777043419519,44.7,77681.74,0.0,-0.98441,2e-05,2.0759]
[1777043419768,44.7,77681.74,0.0,-0.98441,2e-05,2.0759]
[1777043419773,44.7,77681.74,0.0,-0.98441,2e-05,2.0759]
[1777043420093,44.7,77681.74,0.0,-0.98441,2e-05,2.0759]
[1777043420207,44.7,77681.74,0.0,-0.98441,2e-05,2.0759]
[1777043420268,44.7,77681.74,0.0,-0.98441,2e-05,2.0759]
[1777043420284,44.69,77681.47,0.0,-0.98442,2e-05,2.07511]
[1777043420544,44.69,77681.47,0.0,-0.98442,2e-05,2.07511]
[1777043420769,44.69,77681.47,0.0,-0.98442,2e-05,2.07511]
[1777043421072,44.69,77681.47,0.0,-0.98442,2e-05,2.07511]
[1777043421193,44.69,77681.47,0.0,-0.98442,2e-05,2.07511]
[1777043421291,44.69,77686.14,0.0,-0.98434,2e-05,2.08379]
[1777043423269,44.69,77685.79,0.0,-0.98435,2e-05,2.08283]
[1777043423525,44.69,77685.45,0.0,-0.98436,2e-05,2.0819]
[1777043423691,44.69,77685.45,0.0,-0.98436,2e-05,2.0819]
[1777043423796,44.69,77685.45,0.0,-0.98436,2e-05,2.0819]
[1777043424138,44.69,77685.45,0.0,-0.98436,2e-05,2.0819]
[1777043424312,44.69,77683.49,0.0,-0.9844,2e-05,2.07786]
[1777043424499,44.69,77683.49,0.0,-0.9844,2e-05,2.07786]
[1777043424518,44.69,77683.49,0.0,-0.9844,2e-05,2.07786]
[1777043424829,44.69,77683.49,0.0,-0.9844,2e-05,2.07786]
[1777043425319,44.69,77683.57,0.0,-0.9844,2e-05,2.07773]
[1777043427523,44.68,77683.74,0.0,-0.9844,2e-05,2.0775]
[1777043428340,44.68,77683.21,0.0,-0.98441,2e-05,2.07621]
[1777043429347,44.68,77670.14,0.0,-0.98463,2e-05,2.05103]
[1777043430353,44.68,77668.92,0.0,-0.98465,2e-05,2.04848]
[1777043431361,44.68,77670.41,0.0,-0.98464,2e-05,2.04868]
[1777043432368,44.68,77671.49,0.0,-0.98463,2e-05,2.05049]
[1777043433375,44.68,77674.43,0.0,-0.98458,2e-05,2.05584]
[1777043434382,44.68,77669.38,0.0,-0.98466,2e-05,2.04665]
[1777043435390,44.68,77666.79,0.0,-0.98471,2e-05,2.04152]
[1777043437402,44.68,77669.39,0.0,-0.98467,2e-05,2.046]
[1777043438410,44.68,77673.12,0.0,-0.98461,2e-05,2.05284]
[1777043439417,44.67,77683.56,0.0,-0.98444,2e-05,2.07249]
[1777043440424,44.67,77686.6,0.0,-0.98439,2e-05,2.07804]
[1777043443446,44.67,77693.16,0.0,-0.98429,2e-05,2.08978]
[1777043444453,44.67,77696.34,0.0,-0.98424,2e-05,2.0956]
[1777043445460,44.67,77698.19,0.0,-0.98421,2e-05,2.09885]
[1777043446467,44.67,77696.36,0.0,-0.98424,2e-05,2.095]
[1777043447474,44.66,77694.35,0.0,-0.98428,2e-05,2.0908]
[1777043449488,44.66,77695.79,0.0,-0.98426,2e-05,2.09294]
[1777043452509,44.66,77694.38,0.0,-0.98429,2e-05,2.08926]
[1777043454523,44.65,77696.98,0.0,-0.98426,2e-05,2.09363]
[1777043458901,44.65,77697.46,0.0,-0.98426,2e-05,2.09356]
[1777043458994,44.65,77699.33,0.0,-0.98423,2e-05,2.09684]
[1777043459564,44.65,77713.26,0.0,-0.984,2e-05,2.12353]
[1777043460570,44.64,77713.59,0.0,-0.984,2e-05,2.12379]
[1777043461534,44.64,77713.59,0.0,-0.984,2e-05,2.12379]
[1777043461578,44.64,77709.94,0.0,-0.98406,2e-05,2.11629]
[1777043462584,44.64,77707.4,0.0,-0.98411,2e-05,2.11098]
[1777043464598,44.64,77708.7,0.0,-0.98409,2e-05,2.11278]
[1777043465605,44.64,77712.39,0.0,-0.98403,2e-05,2.11958]
[1777043467618,44.63,77718.26,0.0,-0.98394,2e-05,2.13027]
[1777043469634,44.63,77715.66,0.0,-0.98399,2e-05,2.12439]
[1777043470641,44.63,77718.31,0.0,-0.98395,2e-05,2.12917]
[1777043472655,44.62,77716.69,0.0,-0.98398,2e-05,2.1252]
[1777043473661,44.62,77731.65,0.0,-0.98373,2e-05,2.15416]
[1777043474669,44.62,77731.25,0.0,-0.98374,2e-05,2.15293]
[1777043475676,44.62,77727.95,0.0,-0.9838,2e-05,2.14599]
[1777043477690,44.61,77735.1,0.0,-0.98369,2e-05,2.15922]
[1777043479704,44.61,77743.09,0.0,-0.98356,2e-05,2.17415]
[1777043483732,44.6,77744.36,0.0,-0.98355,2e-05,2.17478]
[1777043485747,44.6,77746.43,0.0,-0.98353,2e-05,2.17794]
[1777043486765,44.6,77746.43,0.0,-0.98353,2e-05,2.17794]
[1777043486918,44.59,77744.82,0.0,-0.98356,2e-05,2.17426]
[1777043488768,44.59,77742.99,0.0,-0.9836,2e-05,2.16968]
[1777043490278,44.59,77742.99,0.0,-0.9836,2e-05,2.16968]
[1777043490782,44.59,77750.28,0.0,-0.98348,2e-05,2.18324]
[1777043491789,44.58,77753.18,0.0,-0.98345,2e-05,2.18603]
[1777043492796,44.58,77751.91,0.0,-0.98348,2e-05,2.18299]
[1777043493520,44.58,77751.91,0.0,-0.98348,2e-05,2.18299]
[1777043493802,44.58,77754.12,0.0,-0.98345,2e-05,2.18691]
[1777043494810,44.58,77755.96,0.0,-0.98342,2e-05,2.19009]
[1777043495817,44.58,77762.85,0.0,-0.9833,2e-05,2.2034]
[1777043496824,44.57,77761.19,0.0,-0.98334,2e-05,2.19954]
[1777043497831,44.57,77759.53,0.0,-0.98337,2e-05,2.19569]
[1777043498839,44.57,77772.68,0.0,-0.98314,2e-05,2.22165]
[1777043500054,44.57,77772.68,0.0,-0.98314,2e-05,2.22165]
[1777043500157,44.57,77792.01,0.0,-0.9828,2e-05,2.26046]
[1777043500772,44.57,77792.01,0.0,-0.9828,2e-05,2.26046]
[1777043500854,44.56,77788.58,0.0,-0.98287,2e-05,2.2528]
[1777043502867,44.56,77791.29,0.0,-0.98283,2e-05,2.25712]
[1777043503874,44.56,77794.16,0.0,-0.98279,2e-05,2.26238]
[1777043505893,44.55,77791.06,0.0,-0.98285,2e-05,2.25476]
[1777043506900,44.55,77786.83,0.0,-0.98293,2e-05,2.2455]
[1777043507907,44.54,77783.75,0.0,-0.98299,2e-05,2.23862]
[1777043508914,44.54,77778.0,0.0,-0.9831,2e-05,2.22635]
[1777043509921,44.54,77770.08,0.0,-0.98325,2e-05,2.20978]
[1777043510927,44.54,77766.73,0.0,-0.98331,2e-05,2.2025]
[1777043512350,44.53,77768.52,0.0,-0.98329,2e-05,2.20505]
[1777043515219,44.53,77768.21,0.0,-0.9833,2e-05,2.2039]
[1777043515264,44.53,77768.21,0.0,-0.9833,2e-05,2.2039]
[1777043515344,44.53,77768.21,0.0,-0.9833,2e-05,2.2039]
[1777043515407,44.53,77766.39,0.0,-0.98334,2e-05,2.19972]
[1777043515964,44.53,77754.8,0.0,-0.98354,2e-05,2.17601]
[1777043516972,44.52,77755.16,0.0,-0.98354,2e-05,2.17626]
[1777043518987,44.52,77756.66,0.0,-0.98352,2e-05,2.1783]
[1777043520054,44.52,77758.29,0.0,-0.9835,2e-05,2.18107]
[1777043522067,44.51,77755.81,0.0,-0.98355,2e-05,2.17516]
[1777043523074,44.51,77753.94,0.0,-0.98359,2e-05,2.17096]
[1777043524085,44.51,77751.94,0.0,-0.98363,2e-05,2.16652]
[1777043525088,44.51,77747.44,0.0,-0.98371,2e-05,2.15715]
[1777043526095,44.5,77751.84,0.0,-0.98363,2e-05,2.16543]
[1777043527327,44.5,77756.65,0.0,-0.98356,2e-05,2.17454]
[1777043530122,44.5,77760.21,0.0,-0.98351,2e-05,2.18024]
[1777043531130,44.49,77762.81,0.0,-0.98347,2e-05,2.18495]
[1777043533143,44.49,77759.74,0.0,-0.98353,2e-05,2.17785]
[1777043534151,44.49,77753.34,0.0,-0.98364,2e-05,2.16464]
[1777043538179,44.48,77754.64,0.0,-0.98364,2e-05,2.16543]
[1777043539186,44.48,77755.92,0.0,-0.98362,2e-05,2.16752]
[1777043541199,44.47,77754.8,0.0,-0.98364,2e-05,2.1644]
[1777043543214,44.47,77749.92,0.0,-0.98374,2e-05,2.15383]
[1777043544221,44.47,77745.71,0.0,-0.98381,2e-05,2.14507]
[1777043546240,44.46,77746.17,0.0,-0.98381,2e-05,2.14513]
[1777043547247,44.46,77744.77,0.0,-0.98384,2e-05,2.14196]
[1777043548254,44.46,77743.4,0.0,-0.98387,2e-05,2.13885]
[1777043549261,44.46,77744.71,0.0,-0.98385,2e-05,2.14101]
[1777043550268,44.46,77747.45,0.0,-0.98381,2e-05,2.14601]
[1777043551274,44.46,77748.76,0.0,-0.9838,2e-05,2.14571]
[1777043553289,44.45,77751.17,0.0,-0.98377,2e-05,2.14962]
[1777043554295,44.45,77753.2,0.0,-0.98374,2e-05,2.15321]
[1777043555303,44.45,77759.03,0.0,-0.98364,2e-05,2.16434]
[1777043556310,44.45,77761.22,0.0,-0.98361,2e-05,2.16826]
[1777043558324,44.44,77755.59,0.0,-0.98371,2e-05,2.15615]
[1777043561345,44.44,77753.49,0.0,-0.98376,2e-05,2.15066]
[1777043562352,44.43,77755.28,0.0,-0.98374,2e-05,2.15333]
[1777043566380,44.42,77756.45,0.0,-0.98373,2e-05,2.15393]
[1777043571415,44.41,77755.68,0.0,-0.98377,2e-05,2.15027]
[1777043573429,44.41,77750.48,0.0,-0.98386,2e-05,2.13917]
[1777043578464,44.4,77750.59,0.0,-0.98388,2e-05,2.13741]
[1777043581486,44.4,77755.27,0.0,-0.98381,2e-05,2.14546]
[1777043582493,44.39,77770.23,0.0,-0.98355,2e-05,2.17478]
[1777043583500,44.39,77767.14,0.0,-0.98361,2e-05,2.16816]
[1777043584509,44.39,77763.86,0.0,-0.98367,2e-05,2.16118]
[1777043585519,44.39,77766.55,0.0,-0.98363,2e-05,2.1661]
[1777043587531,44.38,77767.93,0.0,-0.98361,2e-05,2.16797]
[1777043589544,44.38,77769.18,0.0,-0.9836,2e-05,2.16957]
[1777043591560,44.38,77774.28,0.0,-0.98352,2e-05,2.17886]
[1777043592566,44.37,77779.32,0.0,-0.98343,2e-05,2.18849]
[1777043593573,44.37,77783.82,0.0,-0.98336,2e-05,2.19706]
[1777043595587,44.37,77791.71,0.0,-0.98323,2e-05,2.21199]
[1777043596594,44.37,77793.45,0.0,-0.9832,2e-05,2.21499]
[1777043599615,44.36,77796.43,0.0,-0.98316,2e-05,2.21944]
[1777043600622,44.36,77799.54,0.0,-0.98311,2e-05,2.22522]
[1777043601629,44.35,77798.18,0.0,-0.98314,2e-05,2.22189]
[1777043604225,44.35,77799.94,0.0,-0.98312,2e-05,2.22437]
[1777043605657,44.34,77785.72,0.0,-0.98338,2e-05,2.19447]
[1777043606664,44.34,77779.67,0.0,-0.98349,2e-05,2.18181]
[1777043608677,44.34,77781.02,0.0,-0.98348,2e-05,2.18354]
[1777043610692,44.33,77779.93,0.0,-0.98351,2e-05,2.18038]
[1777043612706,44.33,77784.48,0.0,-0.98345,2e-05,2.18605]
[1777043614213,44.33,77785.73,0.0,-0.98344,2e-05,2.18808]
[1777043615727,44.3,77788.81,0.0,-0.98343,2e-05,2.18894]
[1777043616734,44.3,77791.3,0.0,-0.98339,2e-05,2.19346]
[1777043617740,44.3,77790.07,0.0,-0.98342,2e-05,2.19048]
[1777043622775,44.29,77791.08,0.0,-0.98342,2e-05,2.19003]
[1777043627811,44.28,77792.15,0.0,-0.98342,2e-05,2.18967]
[1777043629824,44.27,77787.94,0.0,-0.98351,2e-05,2.18021]
[1777043631130,44.27,77786.18,0.0,-0.98354,2e-05,2.17619]
[1777043636874,44.26,77785.71,0.0,-0.98357,2e-05,2.17238]
[1777043641910,44.25,77786.07,0.0,-0.98359,2e-05,2.17072]
[1777043645937,44.24,77787.29,0.0,-0.98358,2e-05,2.17126]
[1777043646944,44.24,77785.97,0.0,-0.98361,2e-05,2.16814]
[1777043647951,44.24,77783.2,0.0,-0.98366,2e-05,2.16213]
[1777043649966,44.21,77775.69,0.0,-0.98384,2e-05,2.14219]
[1777043650972,44.21,77773.09,0.0,-0.98389,2e-05,2.13661]
[1777043651980,44.21,77768.94,0.0,-0.98396,2e-05,2.128]
[1777043652987,44.21,77759.15,0.0,-0.98413,2e-05,2.10836]
[1777043653994,44.21,77752.85,0.0,-0.98424,2e-05,2.0957]
[1777043656917,44.2,77753.09,0.0,-0.98424,2e-05,2.09549]
[1777043657018,44.2,77745.79,0.0,-0.98437,2e-05,2.08096]
[1777043658025,44.2,77743.12,0.0,-0.98442,2e-05,2.07548]
[1777043661046,44.2,77749.42,0.0,-0.98432,2e-05,2.08677]
[1777043663462,44.19,77751.01,0.0,-0.9843,2e-05,2.08921]
[1777043666080,44.19,77748.66,0.0,-0.98435,2e-05,2.08366]
[1777043667088,44.19,77746.19,0.0,-0.98439,2e-05,2.07855]
[1777043672123,44.18,77745.86,0.0,-0.98443,2e-05,2.07394]
[1777043675144,44.18,77744.69,0.0,-0.98445,2e-05,2.07076]
[1777043676151,44.17,77743.27,0.0,-0.98448,2e-05,2.06772]
[1777043680179,44.17,77741.81,0.0,-0.98451,2e-05,2.06372]
[1777043684207,44.16,77743.44,0.0,-0.9845,2e-05,2.0657]
[1777043689242,44.16,77747.04,0.0,-0.98445,2e-05,2.07117]
[1777043690249,44.16,77748.29,0.0,-0.98443,2e-05,2.07328]
[1777043691257,44.15,77746.36,0.0,-0.98447,2e-05,2.06923]
[1777043693271,44.15,77749.73,0.0,-0.98442,2e-05,2.07514]
[1777043694278,44.15,77746.95,0.0,-0.98447,2e-05,2.06945]
[1777043696291,44.15,77744.79,0.0,-0.98451,2e-05,2.06467]
[1777043697299,44.15,77743.27,0.0,-0.98453,2e-05,2.06145]
[1777043698306,44.14,77741.88,0.0,-0.98456,2e-05,2.05848]
[1777043699312,44.14,77751.36,0.0,-0.9844,2e-05,2.0765]
[1777043700321,44.14,77760.15,0.0,-0.98426,2e-05,2.09327]
[1777043701328,44.14,77765.26,0.0,-0.98418,2e-05,2.10291]
[1777043703342,44.14,77764.12,0.0,-0.9842,2e-05,2.09996]
[1777043705357,44.13,77766.76,0.0,-0.98416,2e-05,2.10442]
[1777043706367,44.13,77772.84,0.0,-0.98406,2e-05,2.11599]
[1777043706767,44.13,77772.84,0.0,-0.98406,2e-05,2.11599]
[1777043707375,44.13,77783.57,0.0,-0.98388,2e-05,2.13718]
[1777043708383,44.13,77779.13,0.0,-0.98396,2e-05,2.1276]
[1777043709526,44.13,77779.13,0.0,-0.98396,2e-05,2.1276]
[1777043709587,44.13,77778.2,0.0,-0.98398,2e-05,2.12537]
[1777043710397,44.13,77773.22,0.0,-0.98407,2e-05,2.11517]
[1777043711404,44.12,77769.91,0.0,-0.98413,2e-05,2.1083]
[1777043713417,44.12,77768.74,0.0,-0.98416,2e-05,2.10531]
[1777043717445,44.11,77765.57,0.0,-0.98422,2e-05,2.09771]
[1777043718453,44.11,77764.13,0.0,-0.98425,2e-05,2.09456]
[1777043723488,44.11,77763.76,0.0,-0.98427,2e-05,2.0922]
[1777043724495,44.1,77762.24,0.0,-0.9843,2e-05,2.08892]
[1777043727516,44.1,77764.25,0.0,-0.98427,2e-05,2.09189]
[1777043728523,44.1,77766.6,0.0,-0.98424,2e-05,2.09616]
[1777043732550,44.09,77764.54,0.0,-0.9843,2e-05,2.08839]
[1777043733558,44.09,77760.8,0.0,-0.98437,2e-05,2.0808]
[1777043734566,44.09,77763.36,0.0,-0.98433,2e-05,2.08547]
[1777043735573,44.09,77766.12,0.0,-0.98428,2e-05,2.09054]
[1777043736579,44.09,77769.39,0.0,-0.98423,2e-05,2.0966]
[1777043741615,44.08,77769.26,0.0,-0.98425,2e-05,2.0947]
[1777043742622,44.08,77766.6,0.0,-0.98429,2e-05,2.08917]
[1777043743629,44.08,77763.05,0.0,-0.98436,2e-05,2.08194]
[1777043744636,44.08,77758.65,0.0,-0.98443,2e-05,2.07309]
[1777043748057,44.07,77757.81,0.0,-0.98445,2e-05,2.07088]
[1777043748075,44.07,77757.81,0.0,-0.98445,2e-05,2.07088]
[1777043748664,44.07,77752.33,0.0,-0.98455,2e-05,2.05971]
[1777043749670,44.07,77745.48,0.0,-0.98466,2e-05,2.04626]
[1777043754706,44.06,77744.13,0.0,-0.9847,2e-05,2.04245]
[1777043756039,44.06,77743.65,0.0,-0.98471,2e-05,2.04129]
[1777043756302,44.06,77743.65,0.0,-0.98471,2e-05,2.04129]
[1777043756426,44.06,77743.65,0.0,-0.98471,2e-05,2.04129]
[1777043756720,44.06,77732.99,0.0,-0.98488,2e-05,2.02071]
[1777043757726,44.06,77721.0,0.0,-0.98508,2e-05,1.99778]
[1777043758734,44.06,77718.72,0.0,-0.98512,2e-05,1.99329]
[1777043759496,44.06,77718.72,0.0,-0.98512,2e-05,1.99329]
[1777043759741,44.06,77717.99,0.0,-0.98513,2e-05,1.99175]
[1777043759954,44.06,77717.99,0.0,-0.98513,2e-05,1.99175]
[1777043760750,44.06,77715.31,0.0,-0.98518,2e-05,1.98657]
[1777043761828,44.06,77722.09,0.0,-0.98507,2e-05,1.99916]
[1777043764776,44.05,77724.82,0.0,-0.98503,2e-05,2.00384]
[1777043765782,44.05,77730.47,0.0,-0.98494,2e-05,2.01436]
[1777043766790,44.05,77732.06,0.0,-0.98491,2e-05,2.01721]
[1777043768026,44.05,77732.06,0.0,-0.98491,2e-05,2.01721]
[1777043768175,44.05,77732.06,0.0,-0.98491,2e-05,2.01721]
[1777043768277,44.05,77732.31,0.0,-0.98491,2e-05,2.0173]
[1777043771270,44.05,77732.76,0.0,-0.98491,2e-05,2.01796]
[1777043771322,44.05,77732.76,0.0,-0.98491,2e-05,2.01796]
[1777043771371,44.05,77734.7,0.0,-0.98488,2e-05,2.02126]
[1777043771827,44.05,77748.0,0.0,-0.98466,2e-05,2.04668]
[1777043774024,44.05,77747.27,0.0,-0.98467,2e-05,2.04507]
[1777043774113,44.05,77744.6,0.0,-0.98472,2e-05,2.03946]
[1777043775855,44.04,77746.15,0.0,-0.9847,2e-05,2.0422]
[1777043777868,44.04,77749.23,0.0,-0.98465,2e-05,2.04764]
[1777043780889,44.04,77747.29,0.0,-0.98469,2e-05,2.04319]
[1777043782903,44.04,77743.46,0.0,-0.98476,2e-05,2.03514]
[1777043783912,44.04,77738.95,0.0,-0.98483,2e-05,2.02653]
[1777043784918,44.03,77737.02,0.0,-0.98487,2e-05,2.02243]
[1777043788946,44.03,77734.37,0.0,-0.98492,2e-05,2.01659]
[1777043789952,44.03,77740.47,0.0,-0.98482,2e-05,2.02801]
[1777043791218,44.03,77743.17,0.0,-0.9848,2e-05,2.03056]
[1777043791967,44.03,77745.94,0.0,-0.98475,2e-05,2.03563]
[1777043792974,44.03,77750.01,0.0,-0.98469,2e-05,2.04319]
[1777043793981,44.03,77745.59,0.0,-0.98476,2e-05,2.03448]
[1777043794988,44.02,77747.19,0.0,-0.98474,2e-05,2.03732]
[1777043800026,44.02,77748.5,0.0,-0.98473,2e-05,2.03868]
[1777043801033,44.02,77752.17,0.0,-0.98467,2e-05,2.04549]
[1777043802040,44.02,77759.66,0.0,-0.98454,2e-05,2.05992]
[1777043803047,44.02,77768.16,0.0,-0.98441,2e-05,2.07588]
[1777043804054,44.01,77771.37,0.0,-0.98436,2e-05,2.08184]
[1777043805116,44.01,77771.37,0.0,-0.98436,2e-05,2.08184]
[1777043805270,44.01,77771.37,0.0,-0.98436,2e-05,2.08184]
[1777043805372,44.01,77783.86,0.0,-0.98415,2e-05,2.10597]
[1777043806068,44.01,77786.13,0.0,-0.98411,2e-05,2.1101]
[1777043807201,44.01,77780.09,0.0,-0.98422,2e-05,2.09789]
[1777043808082,44.01,77778.03,0.0,-0.98425,2e-05,2.09354]
[1777043809088,44.01,77779.21,0.0,-0.98424,2e-05,2.09553]
[1777043810096,44.01,77782.78,0.0,-0.98418,2e-05,2.10221]
[1777043811103,44.0,77784.65,0.0,-0.98415,2e-05,2.10556]
[1777043812109,44.0,77790.58,0.0,-0.98405,2e-05,2.1169]
[1777043814125,44.0,77789.13,0.0,-0.98408,2e-05,2.11333]
[1777043816138,44.0,77792.4,0.0,-0.98403,2e-05,2.11909]
[1777043817145,43.99,77791.23,0.0,-0.98406,2e-05,2.11642]
[1777043818152,43.99,77793.03,0.0,-0.98403,2e-05,2.11962]
[1777043819159,43.99,77791.88,0.0,-0.98405,2e-05,2.117]
[1777043821174,43.99,77787.47,0.0,-0.98413,2e-05,2.10761]
[1777043822181,43.99,77786.34,0.0,-0.98416,2e-05,2.10505]
[1777043824195,43.98,77789.35,0.0,-0.98411,2e-05,2.11031]
[1777043826211,43.98,77791.14,0.0,-0.98409,2e-05,2.11316]
[1777043827216,43.98,77797.76,0.0,-0.98397,2e-05,2.1259]
[1777043828223,43.98,77798.14,0.0,-0.98397,2e-05,2.12629]
[1777043829230,43.98,77796.26,0.0,-0.98401,2e-05,2.12219]
[1777043830237,43.97,77799.61,0.0,-0.98395,2e-05,2.12846]
[1777043832251,43.97,77798.41,0.0,-0.98398,2e-05,2.12533]
[1777043833802,43.97,77798.41,0.0,-0.98398,2e-05,2.12533]
[1777043833258,43.97,77801.79,0.0,-0.98393,2e-05,2.13166]
[1777043834028,43.97,77801.79,0.0,-0.98393,2e-05,2.13166]
[1777043834773,43.97,77801.79,0.0,-0.98393,2e-05,2.13166]
[1777043834266,43.97,77810.41,0.0,-0.98378,2e-05,2.14844]
[1777043835273,43.97,77818.64,0.0,-0.98364,2e-05,2.16451]
[1777043836280,43.96,77819.91,0.0,-0.98362,2e-05,2.16661]
[1777043840308,43.96,77812.8,0.0,-0.98376,2e-05,2.15055]
[1777043841750,43.96,77812.8,0.0,-0.98376,2e-05,2.15055]
[1777043841315,43.95,77803.6,0.0,-0.98392,2e-05,2.1318]
[1777043841849,43.95,77803.6,0.0,-0.98392,2e-05,2.1318]
[1777043842322,43.95,77790.57,0.0,-0.98415,2e-05,2.10565]
[1777043843328,43.95,77784.07,0.0,-0.98426,2e-05,2.09255]
[1777043844336,43.95,77778.81,0.0,-0.98436,2e-05,2.08196]
[1777043846349,43.95,77780.18,0.0,-0.98434,2e-05,2.08403]
[1777043849520,43.94,77779.4,0.0,-0.98436,2e-05,2.08191]
[1777043849550,43.94,77783.87,0.0,-0.98428,2e-05,2.09034]
[1777043850378,43.94,77793.0,0.0,-0.98413,2e-05,2.10795]
[1777043851384,43.94,77793.29,0.0,-0.98415,2e-05,2.10572]
[1777043852026,43.94,77793.29,0.0,-0.98415,2e-05,2.10572]
[1777043852392,43.94,77797.02,0.0,-0.98409,2e-05,2.11273]
[1777043853399,43.94,77795.65,0.0,-0.98411,2e-05,2.10967]
[1777043855413,43.93,77793.85,0.0,-0.98415,2e-05,2.10542]
[1777043856420,43.93,77798.09,0.0,-0.98408,2e-05,2.11344]
[1777043857427,43.93,77802.0,0.0,-0.98402,2e-05,2.12081]
[1777043859441,43.93,77800.85,0.0,-0.98404,2e-05,2.11779]
[1777043863469,43.92,77807.08,0.0,-0.98395,2e-05,2.12866]
[1777043865483,43.92,77809.97,0.0,-0.98391,2e-05,2.13362]
[1777043867498,43.91,77802.32,0.0,-0.98404,2e-05,2.11764]
[1777043868505,43.91,77800.45,0.0,-0.98408,2e-05,2.11357]
[1777043872534,43.91,77803.3,0.0,-0.98404,2e-05,2.11773]
[1777043874548,43.9,77801.78,0.0,-0.98408,2e-05,2.11397]
[1777043876562,43.9,77806.32,0.0,-0.98401,2e-05,2.12221]
[1777043878575,43.9,77803.41,0.0,-0.98406,2e-05,2.11568]
[1777043879583,43.89,77802.25,0.0,-0.98409,2e-05,2.11301]
[1777043880589,43.89,77800.31,0.0,-0.98412,2e-05,2.10881]
[1777043883611,43.89,77798.78,0.0,-0.98416,2e-05,2.10472]
[1777043884618,43.89,77797.6,0.0,-0.98418,2e-05,2.10204]
[1777043885625,43.88,77790.69,0.0,-0.9843,2e-05,2.08812]
[1777043887639,43.88,77789.46,0.0,-0.98433,2e-05,2.08507]
[1777043890662,43.88,77792.1,0.0,-0.98429,2e-05,2.08928]
[1777043891669,43.88,77794.33,0.0,-0.98426,2e-05,2.09333]
[1777043892676,43.87,77796.71,0.0,-0.98422,2e-05,2.09767]
[1777043893684,43.87,77794.67,0.0,-0.98426,2e-05,2.09332]
[1777043895698,43.87,77792.28,0.0,-0.9843,2e-05,2.08797]
[1777043897712,43.87,77789.12,0.0,-0.98436,2e-05,2.08115]
[1777043899726,43.86,77786.47,0.0,-0.98441,2e-05,2.07536]
[1777043901740,43.86,77785.31,0.0,-0.98444,2e-05,2.0725]
[1777043905768,43.86,77779.11,0.0,-0.98455,2e-05,2.05928]
[1777043906775,43.85,77776.03,0.0,-0.9846,2e-05,2.05305]
[1777043907781,43.85,77774.55,0.0,-0.98463,2e-05,2.04993]
[1777043911812,43.85,77765.52,0.0,-0.98481,2e-05,2.02915]
[1777043912819,43.85,77761.27,0.0,-0.98488,2e-05,2.02079]
[1777043913825,43.85,77759.89,0.0,-0.9849,2e-05,2.01795]
[1777043918861,43.84,77759.95,0.0,-0.98491,2e-05,2.01709]
[1777043919868,43.84,77761.22,0.0,-0.98489,2e-05,2.01933]
[1777043921882,43.84,77768.41,0.0,-0.98478,2e-05,2.0327]
[1777043922889,43.84,77774.88,0.0,-0.98467,2e-05,2.04496]
[1777043924665,43.84,77775.37,0.0,-0.98467,2e-05,2.04569]
[1777043924753,43.84,77775.37,0.0,-0.98467,2e-05,2.04569]
[1777043924903,43.84,77765.78,0.0,-0.98483,2e-05,2.02702]
[1777043925910,43.84,77753.13,0.0,-0.98503,2e-05,2.00267]
[1777043926917,43.83,77754.07,0.0,-0.98502,2e-05,2.00425]
[1777043927924,43.83,77756.69,0.0,-0.98498,2e-05,2.00907]
[1777043928648,43.83,77756.69,0.0,-0.98498,2e-05,2.00907]
[1777043930945,43.83,77753.92,0.0,-0.98503,2e-05,2.0033]
[1777043932865,43.83,77753.92,0.0,-0.98503,2e-05,2.0033]
[1777043932877,43.83,77749.5,0.0,-0.9851,2e-05,1.99461]
[1777043933966,43.83,77747.52,0.0,-0.98514,2e-05,1.99072]
[1777043934973,43.83,77750.35,0.0,-0.98509,2e-05,1.99594]
[1777043938109,43.83,77750.65,0.0,-0.98509,2e-05,1.99622]
[1777043938770,43.83,77750.65,0.0,-0.98509,2e-05,1.99622]
[1777043938871,43.83,77749.94,0.0,-0.9851,2e-05,1.99459]
[1777043939001,43.83,77748.67,0.0,-0.98512,2e-05,1.99219]
[1777043940668,43.83,77751.59,0.0,-0.98508,2e-05,1.99744]
[1777043941015,43.83,77753.7,0.0,-0.98505,2e-05,2.00144]
[1777043944037,43.82,77755.64,0.0,-0.98502,2e-05,2.00468]
[1777043946066,43.82,77759.87,0.0,-0.98495,2e-05,2.01242]
[1777043947060,43.82,77768.24,0.0,-0.98482,2e-05,2.02826]
[1777043948067,43.82,77765.05,0.0,-0.98487,2e-05,2.02199]
[1777043949074,43.82,77758.94,0.0,-0.98497,2e-05,2.01014]
[1777043950081,43.82,77757.78,0.0,-0.98499,2e-05,2.00775]
[1777043951088,43.82,77756.84,0.0,-0.98501,2e-05,2.00564]
[1777043956126,43.81,77755.89,0.0,-0.98503,2e-05,2.00308]
[1777043958140,43.81,77754.2,0.0,-0.98506,2e-05,1.99957]
[1777043959147,43.81,77752.17,0.0,-0.9851,2e-05,1.99558]
[1777043962168,43.81,77751.07,0.0,-0.98512,2e-05,1.9931]
[1777043963174,43.81,77752.56,0.0,-0.98509,2e-05,1.99579]
[1777043965189,43.81,77754.11,0.0,-0.98507,2e-05,1.99845]
[1777043967202,43.81,77758.81,0.0,-0.985,2e-05,2.0071]
[1777043968210,43.81,77760.02,0.0,-0.98498,2e-05,2.00925]
[1777043969216,43.81,77757.64,0.0,-0.98502,2e-05,2.00457]
[1777043970223,43.8,77756.31,0.0,-0.98504,2e-05,2.00189]
[1777043975258,43.8,77757.06,0.0,-0.98505,2e-05,2.00025]
[1777043979287,43.8,77753.31,0.0,-0.98512,2e-05,1.9926]
[1777043983314,43.8,77746.02,0.0,-0.98524,2e-05,1.97836]
[1777043984322,43.8,77734.46,0.0,-0.98543,2e-05,1.95661]
[1777043985329,43.8,77732.47,0.0,-0.98546,2e-05,1.95284]
[1777043986336,43.8,77731.39,0.0,-0.98548,2e-05,1.95077]
[1777043987343,43.8,77726.94,0.0,-0.98555,2e-05,1.94245]
[1777043988350,43.8,77720.1,0.0,-0.98566,2e-05,1.92975]
[1777043989357,43.8,77719.05,0.0,-0.98567,2e-05,1.92779]
[1777043990364,43.8,77721.41,0.0,-0.98564,2e-05,1.93213]
[1777043992378,43.79,77728.24,0.0,-0.98553,2e-05,1.94472]
[1777043993385,43.79,77736.22,0.0,-0.9854,2e-05,1.95953]
[1777043994392,43.79,77736.75,0.0,-0.98539,2e-05,1.96044]
[1777043996406,43.79,77734.93,0.0,-0.98542,2e-05,1.95689]
[1777043998419,43.79,77729.52,0.0,-0.98551,2e-05,1.94668]
[1777043999427,43.79,77727.12,0.0,-0.98555,2e-05,1.94218]
[1777044000436,43.79,77729.81,0.0,-0.98551,2e-05,1.94712]
[1777044003457,43.79,77736.6,0.0,-0.9854,2e-05,1.96022]
[1777044004464,43.79,77737.81,0.0,-0.98538,2e-05,1.96239]
[1777044005471,43.79,77739.59,0.0,-0.98535,2e-05,1.96563]
[1777044006478,43.79,77736.53,0.0,-0.9854,2e-05,1.95982]
[1777044008492,43.79,77740.03,0.0,-0.98534,2e-05,1.96619]
[1777044012520,43.79,77738.64,0.0,-0.98537,2e-05,1.96319]
[1777044013527,43.79,77740.19,0.0,-0.98534,2e-05,1.96662]
[1777044015542,43.8,77741.34,0.0,-0.98531,2e-05,1.96983]
[1777044020576,43.81,77743.33,0.0,-0.98526,2e-05,1.97614]
[1777044021583,43.81,77746.51,0.0,-0.9852,2e-05,1.98263]
[1777044022589,43.81,77750.42,0.0,-0.98514,2e-05,1.99051]
[1777044023597,43.82,77749.06,0.0,-0.98515,2e-05,1.98842]
[1777044024604,43.82,77743.81,0.0,-0.98523,2e-05,1.97902]
[1777044025611,43.82,77746.13,0.0,-0.98519,2e-05,1.9839]
[1777044027624,43.83,77747.39,0.0,-0.98516,2e-05,1.98727]
[1777044029638,43.83,77745.64,0.0,-0.98518,2e-05,1.98496]
[1777044031652,43.84,77747.3,0.0,-0.98516,2e-05,1.98673]
[1777044032660,43.84,77754.47,0.0,-0.98504,2e-05,2.00079]
[1777044033667,43.84,77757.6,0.0,-0.98499,2e-05,2.00721]
[1777044035680,43.84,77758.77,0.0,-0.98496,2e-05,2.01036]
[1777044040716,43.85,77757.49,0.0,-0.98496,2e-05,2.01022]
[1777044041723,43.86,77758.77,0.0,-0.98494,2e-05,2.01311]
[1777044043737,43.86,77756.85,0.0,-0.98496,2e-05,2.01037]
[1777044048772,43.87,77756.67,0.0,-0.98494,2e-05,2.01231]
[1777044049779,43.87,77754.88,0.0,-0.98497,2e-05,2.00936]
[1777044050786,43.88,77743.9,0.0,-0.98514,2e-05,1.98903]
[1777044051793,43.88,77744.57,0.0,-0.98513,2e-05,1.99078]
[1777044056828,43.89,77743.84,0.0,-0.98512,2e-05,1.99183]
[1777044060856,43.9,77749.48,0.0,-0.98501,2e-05,2.00442]
[1777044061863,43.9,77765.24,0.0,-0.98475,2e-05,2.03495]
[1777044062507,43.9,77765.24,0.0,-0.98475,2e-05,2.03495]
[1777044062783,43.9,77765.24,0.0,-0.98475,2e-05,2.03495]
[1777044062870,43.9,77775.39,0.0,-0.98458,2e-05,2.05492]
[1777044063877,43.9,77777.17,0.0,-0.98454,2e-05,2.05874]
[1777044068913,43.97,77779.47,0.0,-0.98438,2e-05,2.07809]
[1777044070927,44.0,77782.44,0.0,-0.98427,2e-05,2.09063]
[1777044071934,44.0,77788.36,0.0,-0.98416,2e-05,2.10256]
[1777044072941,44.0,77785.5,0.0,-0.98421,2e-05,2.09725]
[1777044073948,44.0,77778.96,0.0,-0.98432,2e-05,2.08477]
[1777044074955,44.01,77775.74,0.0,-0.98437,2e-05,2.07882]
[1777044076971,44.01,77779.24,0.0,-0.9843,2e-05,2.08633]
[1777044077978,44.01,77780.73,0.0,-0.98427,2e-05,2.08957]
[1777044078985,44.01,77779.56,0.0,-0.98429,2e-05,2.08761]
[1777044079992,44.01,77778.33,0.0,-0.98431,2e-05,2.08553]
[1777044084023,44.02,77776.66,0.0,-0.98433,2e-05,2.08359]
[1777044085030,44.02,77769.8,0.0,-0.98444,2e-05,2.07058]
[1777044086037,44.02,77766.74,0.0,-0.98449,2e-05,2.06501]
[1777044087044,44.02,77764.85,0.0,-0.98452,2e-05,2.06172]
[1777044092084,44.03,77765.56,0.0,-0.9845,2e-05,2.06251]
[1777044096112,44.04,77767.64,0.0,-0.98446,2e-05,2.06801]
[1777044101147,44.05,77766.35,0.0,-0.98446,2e-05,2.06731]
[1777044102154,44.05,77767.75,0.0,-0.98444,2e-05,2.07038]
[1777044103161,44.05,77769.18,0.0,-0.98441,2e-05,2.07351]
[1777044105175,44.05,77767.61,0.0,-0.98443,2e-05,2.07117]
[1777044108196,44.06,77766.27,0.0,-0.98444,2e-05,2.06963]
[1777044110210,44.06,77768.15,0.0,-0.9844,2e-05,2.07399]
[1777044113231,44.07,77766.13,0.0,-0.98443,2e-05,2.07113]
[1777044115244,44.07,77767.26,0.0,-0.9844,2e-05,2.07402]
[1777044116252,44.07,77772.88,0.0,-0.98431,2e-05,2.08531]
[1777044117258,44.07,77774.87,0.0,-0.98427,2e-05,2.08955]
[1777044118265,44.07,77772.81,0.0,-0.9843,2e-05,2.08586]
[1777044119273,44.08,77767.1,0.0,-0.9844,2e-05,2.07507]
[1777044120280,44.08,77766.33,0.0,-0.9844,2e-05,2.07425]
[1777044122294,44.08,77764.73,0.0,-0.98442,2e-05,2.07185]
[1777044123301,44.08,77768.51,0.0,-0.98436,2e-05,2.07955]
[1777044124308,44.09,77775.78,0.0,-0.98423,2e-05,2.09407]
[1777044127329,44.09,77770.2,0.0,-0.98432,2e-05,2.08414]
[1777044129343,44.09,77768.95,0.0,-0.98433,2e-05,2.08237]
[1777044131357,44.1,77767.02,0.0,-0.98436,2e-05,2.07929]
[1777044133371,44.1,77768.87,0.0,-0.98432,2e-05,2.08356]
[1777044134380,44.1,77770.46,0.0,-0.98429,2e-05,2.08699]
[1777044137402,44.1,77768.71,0.0,-0.98431,2e-05,2.08455]
[1777044138409,44.11,77756.97,0.0,-0.98451,2e-05,2.06211]
[1777044139417,44.11,77757.38,0.0,-0.9845,2e-05,2.06326]
[1777044142058,44.11,77763.56,0.0,-0.98439,2e-05,2.07595]
[1777044144453,44.12,77765.71,0.0,-0.98434,2e-05,2.08115]
[1777044145460,44.12,77780.04,0.0,-0.9841,2e-05,2.10949]
[1777044146467,44.12,77783.25,0.0,-0.98404,2e-05,2.11609]
[1777044147474,44.12,77786.73,0.0,-0.98398,2e-05,2.12323]
[1777044148481,44.12,77789.6,0.0,-0.98393,2e-05,2.12916]
[1777044153516,44.13,77790.26,0.0,-0.98392,2e-05,2.12926]
[1777044155530,44.13,77788.93,0.0,-0.98394,2e-05,2.12713]
[1777044158551,44.13,77792.21,0.0,-0.98388,2e-05,2.13437]
[1777044159558,44.13,77806.91,0.0,-0.98362,2e-05,2.16391]
[1777044160566,44.13,77809.64,0.0,-0.98357,2e-05,2.16957]
[1777044161573,44.13,77812.4,0.0,-0.98352,2e-05,2.1753]
[1777044162580,44.14,77810.48,0.0,-0.98355,2e-05,2.17161]
[1777044163587,44.14,77804.43,0.0,-0.98366,2e-05,2.15966]
[1777044164594,44.14,77802.39,0.0,-0.98369,2e-05,2.15578]
[1777044166607,44.14,77803.54,0.0,-0.98367,2e-05,2.15849]
[1777044168621,44.14,77807.06,0.0,-0.9836,2e-05,2.16592]
[1777044171646,44.14,77811.3,0.0,-0.98352,2e-05,2.17498]
[1777044172655,44.14,77813.06,0.0,-0.98349,2e-05,2.17868]
[1777044177691,44.15,77813.9,0.0,-0.98347,2e-05,2.18116]
[1777044179705,44.15,77815.66,0.0,-0.98343,2e-05,2.18501]
[1777044181140,44.15,77815.66,0.0,-0.98343,2e-05,2.18501]
[1777044180712,44.15,77821.46,0.0,-0.98333,2e-05,2.19689]
[1777044181719,44.15,77823.11,0.0,-0.9833,2e-05,2.20037]
[1777044183733,44.15,77830.67,0.0,-0.98316,2e-05,2.216]
[1777044184774,44.15,77830.67,0.0,-0.98316,2e-05,2.216]
[1777044185019,44.15,77830.67,0.0,-0.98316,2e-05,2.216]
[1777044185121,44.15,77832.03,0.0,-0.98314,2e-05,2.21887]
[1777044186754,44.15,77833.86,0.0,-0.9831,2e-05,2.22281]
[1777044187761,44.15,77837.86,0.0,-0.98303,2e-05,2.2311]
[1777044190782,44.15,77839.01,0.0,-0.98301,2e-05,2.2337]
[1777044191789,44.15,77843.17,0.0,-0.98293,2e-05,2.24232]
[1777044192795,44.15,77840.3,0.0,-0.98298,2e-05,2.23648]
[1777044193803,44.15,77842.24,0.0,-0.98295,2e-05,2.24054]
[1777044195817,44.15,77850.2,0.0,-0.9828,2e-05,2.25709]
[1777044196824,44.15,77855.36,0.0,-0.98271,2e-05,2.26782]
[1777044198183,44.15,77855.36,0.0,-0.98271,2e-05,2.26782]
[1777044197831,44.16,77857.3,0.0,-0.98267,2e-05,2.27186]
[1777044198273,44.16,77857.3,0.0,-0.98267,2e-05,2.27186]
[1777044198838,44.16,77864.17,0.0,-0.98255,2e-05,2.28619]
[1777044199845,44.15,77868.53,0.0,-0.98247,2e-05,2.2953]
[1777044200773,44.15,77868.53,0.0,-0.98247,2e-05,2.2953]
[1777044200852,44.15,77873.64,0.0,-0.98237,2e-05,2.306]
[1777044201862,44.15,77878.75,0.0,-0.98228,2e-05,2.31671]
[1777044202867,44.15,77886.95,0.0,-0.98212,2e-05,2.33401]
[1777044203876,44.15,77893.29,0.0,-0.98201,2e-05,2.3474]
[1777044204882,44.15,77891.7,0.0,-0.98204,2e-05,2.34389]
[1777044205890,44.15,77884.77,0.0,-0.98217,2e-05,2.32906]
[1777044206827,44.15,77884.77,0.0,-0.98217,2e-05,2.32906]
[1777044206897,44.15,77881.61,0.0,-0.98223,2e-05,2.32228]
[1777044208777,44.15,77881.07,0.0,-0.98224,2e-05,2.32107]
[1777044210331,44.15,77879.49,0.0,-0.98227,2e-05,2.3176]
[1777044210776,44.15,77879.49,0.0,-0.98227,2e-05,2.3176]
[1777044213946,44.15,77880.61,0.0,-0.98227,2e-05,2.31711]
[1777044215959,44.15,77883.0,0.0,-0.98223,2e-05,2.32204]
[1777044217974,44.15,77880.97,0.0,-0.98226,2e-05,2.31762]
[1777044222002,44.15,77882.71,0.0,-0.98223,2e-05,2.32106]
[1777044224017,44.15,77879.63,0.0,-0.98229,2e-05,2.31443]
[1777044225024,44.15,77878.0,0.0,-0.98232,2e-05,2.31094]
[1777044226030,44.15,77875.55,0.0,-0.98237,2e-05,2.30573]
[1777044227038,44.15,77873.03,0.0,-0.98242,2e-05,2.3004]
[1777044230059,44.15,77875.54,0.0,-0.98237,2e-05,2.30559]
[1777044231066,44.15,77877.24,0.0,-0.98234,2e-05,2.30913]
[1777044232072,44.15,77880.5,0.0,-0.98228,2e-05,2.31596]
[1777044234087,44.15,77885.42,0.0,-0.98219,2e-05,2.32624]
[1777044234878,44.15,77885.42,0.0,-0.98219,2e-05,2.32624]
[1777044235021,44.15,77885.42,0.0,-0.98219,2e-05,2.32624]
[1777044235053,44.15,77885.42,0.0,-0.98219,2e-05,2.32624]
[1777044235094,44.15,77889.13,0.0,-0.98212,2e-05,2.33404]
[1777044237107,44.15,77885.21,0.0,-0.98219,2e-05,2.32555]
[1777044242143,44.14,77893.91,0.0,-0.98203,2e-05,2.34367]
[1777044243149,44.14,77898.52,0.0,-0.98195,2e-05,2.3534]
[1777044244157,44.14,77900.63,0.0,-0.98191,2e-05,2.3578]
[1777044248185,44.14,77898.51,0.0,-0.98195,2e-05,2.35278]
[1777044249191,44.14,77896.5,0.0,-0.98199,2e-05,2.34839]
[1777044252213,44.14,77897.79,0.0,-0.98197,2e-05,2.35085]
[1777044253221,44.14,77896.64,0.0,-0.98199,2e-05,2.3483]
[1777044254227,44.14,77888.35,0.0,-0.98215,2e-05,2.33057]
[1777044255234,44.14,77879.99,0.0,-0.98231,2e-05,2.31282]
[1777044256241,44.14,77875.14,0.0,-0.9824,2e-05,2.30258]
[1777044257248,44.14,77872.8,0.0,-0.98244,2e-05,2.29764]
[1777044258255,44.14,77867.94,0.0,-0.98253,2e-05,2.28745]
[1777044258857,44.14,77867.94,0.0,-0.98253,2e-05,2.28745]
[1777044258993,44.14,77867.94,0.0,-0.98253,2e-05,2.28745]
[1777044259261,44.14,77863.74,0.0,-0.98261,2e-05,2.27867]
[1777044260269,44.14,77854.99,0.0,-0.98277,2e-05,2.26049]
[1777044261276,44.14,77852.6,0.0,-0.98281,2e-05,2.25556]
[1777044262282,44.11,77851.92,0.0,-0.98288,2e-05,2.2481]
[1777044264297,44.08,77847.0,0.0,-0.98302,2e-05,2.23155]
[1777044265308,44.08,77845.78,0.0,-0.98305,2e-05,2.22847]
[1777044266311,44.08,77844.58,0.0,-0.98308,2e-05,2.22546]
[1777044268325,44.07,77846.9,0.0,-0.98305,2e-05,2.22912]
[1777044269332,44.07,77849.95,0.0,-0.983,2e-05,2.23484]
[1777044270339,44.07,77851.44,0.0,-0.98297,2e-05,2.23736]
[1777044272353,44.06,77848.52,0.0,-0.98306,2e-05,2.22767]
[1777044275374,44.06,77846.94,0.0,-0.9831,2e-05,2.22276]
[1777044278395,44.05,77845.71,0.0,-0.98314,2e-05,2.21859]
[1777044283431,44.04,77845.89,0.0,-0.98316,2e-05,2.21625]
[1777044288465,43.98,77846.09,0.0,-0.98327,2e-05,2.20397]
[1777044293500,43.97,77838.22,0.0,-0.98343,2e-05,2.1854]
[1777044294507,43.97,77834.11,0.0,-0.98351,2e-05,2.1766]
[1777044295514,43.97,77832.95,0.0,-0.98353,2e-05,2.17379]
[1777044297528,43.96,77840.85,0.0,-0.9834,2e-05,2.18885]
[1777044298535,43.96,77839.32,0.0,-0.98343,2e-05,2.18526]
[1777044300549,43.96,77841.32,0.0,-0.9834,2e-05,2.18834]
[1777044302564,43.95,77847.09,0.0,-0.98331,2e-05,2.19909]
[1777044304214,43.93,77851.66,0.0,-0.98327,2e-05,2.20334]
[1777044305585,43.89,77855.84,0.0,-0.98329,2e-05,2.20168]
[1777044306772,43.89,77855.84,0.0,-0.98329,2e-05,2.20168]
[1777044306825,43.88,77859.94,0.0,-0.98322,2e-05,2.20955]
[1777044308606,43.88,77862.12,0.0,-0.98319,2e-05,2.21296]
[1777044309614,43.88,77863.72,0.0,-0.98317,2e-05,2.21571]
[1777044310774,43.88,77863.72,0.0,-0.98317,2e-05,2.21571]
[1777044310997,43.88,77863.72,0.0,-0.98317,2e-05,2.21571]
[1777044311018,43.88,77863.72,0.0,-0.98317,2e-05,2.21571]
[1777044311269,43.88,77863.72,0.0,-0.98317,2e-05,2.21571]
[1777044311068,43.88,77864.34,0.0,-0.98316,2e-05,2.21645]
[1777044311628,43.87,77864.49,0.0,-0.98316,2e-05,2.21622]
[1777044315656,43.86,77862.16,0.0,-0.98322,2e-05,2.20931]
[1777044316663,43.86,77857.29,0.0,-0.98331,2e-05,2.19884]
[1777044319684,43.86,77860.89,0.0,-0.98326,2e-05,2.20469]
[1777044320691,43.85,77863.87,0.0,-0.98321,2e-05,2.21028]
[1777044322705,43.85,77865.68,0.0,-0.98319,2e-05,2.21295]
[1777044324718,43.84,77864.33,0.0,-0.98322,2e-05,2.20914]
[1777044327740,43.84,77875.02,0.0,-0.98305,2e-05,2.22957]
[1777044328747,43.83,77873.24,0.0,-0.98308,2e-05,2.22535]
[1777044334189,43.83,77872.62,0.0,-0.98313,2e-05,2.21989]
[1777044334237,43.82,77865.3,0.0,-0.98327,2e-05,2.2038]
[1777044334789,43.82,77865.13,0.0,-0.98328,2e-05,2.20295]
[1777044338817,43.79,77863.65,0.0,-0.98336,2e-05,2.19344]
[1777044341068,43.79,77859.9,0.0,-0.98343,2e-05,2.18482]
[1777044341837,43.79,77857.16,0.0,-0.98348,2e-05,2.17944]
[1777044342846,43.79,77850.67,0.0,-0.9836,2e-05,2.16583]
[1777044343853,43.79,77842.21,0.0,-0.98375,2e-05,2.14835]
[1777044344861,43.78,77839.97,0.0,-0.9838,2e-05,2.14345]
[1777044346875,43.78,77841.32,0.0,-0.98378,2e-05,2.14536]
[1777044348891,43.78,77837.96,0.0,-0.98384,2e-05,2.13783]
[1777044349901,43.77,77827.52,0.0,-0.98403,2e-05,2.11664]
[1777044350909,43.77,77827.03,0.0,-0.98404,2e-05,2.11532]
[1777044352923,43.77,77825.21,0.0,-0.98408,2e-05,2.11102]
[1777044353930,43.77,77827.73,0.0,-0.98404,2e-05,2.11568]
[1777044357958,43.76,77830.82,0.0,-0.984,2e-05,2.12045]
[1777044358964,43.76,77828.58,0.0,-0.98404,2e-05,2.11564]
[1777044359972,43.76,77824.4,0.0,-0.98411,2e-05,2.10701]
[1777044361168,43.76,77821.08,0.0,-0.98417,2e-05,2.10012]
[1777044361986,43.76,77823.06,0.0,-0.98414,2e-05,2.10371]
[1777044362993,43.76,77829.97,0.0,-0.98403,2e-05,2.11709]
[1777044364000,43.75,77833.33,0.0,-0.98397,2e-05,2.12343]
[1777044365007,43.75,77841.81,0.0,-0.98383,2e-05,2.14001]
[1777044366014,43.75,77842.55,0.0,-0.98382,2e-05,2.14111]
[1777044367021,43.75,77844.03,0.0,-0.98379,2e-05,2.1437]
[1777044368028,43.75,77842.85,0.0,-0.98382,2e-05,2.14094]
[1777044370042,43.74,77839.48,0.0,-0.98388,2e-05,2.13343]
[1777044371048,43.74,77834.05,0.0,-0.98398,2e-05,2.12223]
[1777044372055,43.74,77832.97,0.0,-0.984,2e-05,2.11974]
[1777044373063,43.74,77830.93,0.0,-0.98404,2e-05,2.11534]
[1777044375077,43.74,77829.37,0.0,-0.98407,2e-05,2.11158]
[1777044376083,43.73,77831.1,0.0,-0.98405,2e-05,2.11469]
[1777044377091,43.73,77838.24,0.0,-0.98393,2e-05,2.12857]
[1777044378098,43.73,77840.39,0.0,-0.98389,2e-05,2.13251]
[1777044379105,43.73,77839.24,0.0,-0.98392,2e-05,2.12984]
[1777044383133,43.72,77840.53,0.0,-0.98391,2e-05,2.13099]
[1777044384141,43.72,77846.57,0.0,-0.9838,2e-05,2.14272]
[1777044385147,43.72,77855.06,0.0,-0.98366,2e-05,2.15943]
[1777044386153,43.72,77852.69,0.0,-0.9837,2e-05,2.15424]
[1777044387161,43.72,77854.15,0.0,-0.98368,2e-05,2.15678]
[1777044388167,43.72,77851.53,0.0,-0.98373,2e-05,2.1511]
[1777044389174,43.71,77848.43,0.0,-0.98379,2e-05,2.14446]
[1777044390182,43.71,77851.94,0.0,-0.98373,2e-05,2.15114]
[1777044391189,43.71,77857.95,0.0,-0.98365,2e-05,2.16036]
[1777044392195,43.71,77860.82,0.0,-0.9836,2e-05,2.16575]
[1777044395222,43.7,77859.66,0.0,-0.98363,2e-05,2.16212]
[1777044399245,43.7,77867.04,0.0,-0.98352,2e-05,2.17538]
[1777044400252,43.69,77868.33,0.0,-0.9835,2e-05,2.17755]
[1777044405287,43.68,77863.89,0.0,-0.9836,2e-05,2.16627]
[1777044406294,43.68,77862.73,0.0,-0.98362,2e-05,2.16348]
[1777044407300,43.68,77861.6,0.0,-0.98364,2e-05,2.16076]
[1777044408308,43.68,77858.77,0.0,-0.9837,2e-05,2.15462]
[1777044409315,43.68,77862.8,0.0,-0.98363,2e-05,2.16234]
[1777044411332,43.67,77861.56,0.0,-0.98366,2e-05,2.15897]
[1777044413343,43.67,77867.45,0.0,-0.98356,2e-05,2.17004]
[1777044414349,43.67,77870.19,0.0,-0.98352,2e-05,2.17515]
[1777044415356,43.66,77866.42,0.0,-0.98359,2e-05,2.16705]
[1777044416364,43.66,77864.3,0.0,-0.98363,2e-05,2.16231]
[1777044418378,43.66,77861.34,0.0,-0.98369,2e-05,2.15547]
[1777044419385,43.66,77859.82,0.0,-0.98372,2e-05,2.15198]
[1777044421399,43.65,77857.42,0.0,-0.98377,2e-05,2.14632]
[1777044425427,43.65,77861.72,0.0,-0.98371,2e-05,2.15338]
[1777044427442,43.64,77864.01,0.0,-0.98368,2e-05,2.15718]
[1777044428449,43.64,77872.45,0.0,-0.98353,2e-05,2.17387]
[1777044430463,43.64,77870.78,0.0,-0.98357,2e-05,2.1696]
[1777044433484,43.63,77872.29,0.0,-0.98355,2e-05,2.17133]
[1777044434491,43.63,77870.0,0.0,-0.9836,2e-05,2.16624]
[1777044438519,43.62,77871.66,0.0,-0.98358,2e-05,2.16787]
[1777044441543,43.62,77873.24,0.0,-0.98357,2e-05,2.16978]
[1777044442550,43.61,77875.17,0.0,-0.98354,2e-05,2.17328]
[1777044443557,43.61,77876.53,0.0,-0.98352,2e-05,2.17561]
[1777044448593,43.6,77875.73,0.0,-0.98355,2e-05,2.17178]
[1777044449600,43.6,77874.11,0.0,-0.98358,2e-05,2.16805]
[1777044451614,43.6,77875.12,0.0,-0.98359,2e-05,2.16673]
[1777044452842,43.6,77875.12,0.0,-0.98359,2e-05,2.16673]
[1777044453142,43.6,77875.12,0.0,-0.98359,2e-05,2.16673]
[1777044453261,43.59,77868.14,0.0,-0.98372,2e-05,2.15217]
[1777044453651,43.59,77845.15,0.0,-0.98412,2e-05,2.1057]
[1777044454637,43.59,77841.65,0.0,-0.98419,2e-05,2.09836]
[1777044455645,43.59,77841.85,0.0,-0.98419,2e-05,2.09844]
[1777044456592,43.59,77841.85,0.0,-0.98419,2e-05,2.09844]
[1777044456653,43.59,77836.37,0.0,-0.98428,2e-05,2.0873]
[1777044458667,43.59,77838.65,0.0,-0.98424,2e-05,2.09186]
[1777044460145,43.59,77838.65,0.0,-0.98424,2e-05,2.09186]
[1777044460154,43.59,77844.39,0.0,-0.98414,2e-05,2.10394]
[1777044460681,43.59,77848.58,0.0,-0.98406,2e-05,2.11261]
[1777044461688,43.59,77850.71,0.0,-0.98402,2e-05,2.11718]
[1777044462777,43.59,77850.71,0.0,-0.98402,2e-05,2.11718]
[1777044463109,43.6,77851.52,0.0,-0.98401,2e-05,2.11911]
[1777044465716,43.6,77852.86,0.0,-0.98397,2e-05,2.12273]
[1777044466773,43.6,77852.86,0.0,-0.98397,2e-05,2.12273]
[1777044467232,43.6,77852.86,0.0,-0.98397,2e-05,2.12273]
[1777044467271,43.6,77852.86,0.0,-0.98397,2e-05,2.12273]
[1777044467274,43.6,77852.9,0.0,-0.98397,2e-05,2.12312]
[1777044472765,43.61,77865.57,0.0,-0.98373,2e-05,2.15042]
[1777044473772,43.61,77866.84,0.0,-0.98371,2e-05,2.15324]
[1777044477800,43.62,77857.94,0.0,-0.98386,2e-05,2.13635]
[1777044478807,43.62,77858.4,0.0,-0.98384,2e-05,2.13756]
[1777044479588,43.62,77858.4,0.0,-0.98384,2e-05,2.13756]
[1777044479679,43.62,77858.4,0.0,-0.98384,2e-05,2.13756]
[1777044479770,43.62,77858.4,0.0,-0.98384,2e-05,2.13756]
[1777044479814,43.62,77858.44,0.0,-0.98384,2e-05,2.13792]
[1777044483733,43.62,77856.97,0.0,-0.98386,2e-05,2.13582]
[1777044483740,43.62,77856.97,0.0,-0.98386,2e-05,2.13582]
[1777044483768,43.62,77856.97,0.0,-0.98386,2e-05,2.13582]
[1777044483841,43.62,77857.38,0.0,-0.98385,2e-05,2.13692]
[1777044486862,43.63,77860.35,0.0,-0.98379,2e-05,2.14371]
[1777044489999,43.63,77863.12,0.0,-0.98374,2e-05,2.14981]
[1777044490020,43.63,77863.12,0.0,-0.98374,2e-05,2.14981]
[1777044490111,43.63,77863.12,0.0,-0.98374,2e-05,2.14981]
[1777044490254,43.63,77863.12,0.0,-0.98374,2e-05,2.14981]
[1777044490272,43.63,77863.12,0.0,-0.98374,2e-05,2.14981]
[1777044490359,43.63,77862.52,0.0,-0.98375,2e-05,2.14885]
[1777044490890,43.63,77859.56,0.0,-0.9838,2e-05,2.14314]
[1777044494372,43.63,77856.91,0.0,-0.98384,2e-05,2.13834]
[1777044494377,43.63,77856.91,0.0,-0.98384,2e-05,2.13834]
[1777044494522,43.63,77856.91,0.0,-0.98384,2e-05,2.13834]
[1777044494473,43.63,77858.21,0.0,-0.98381,2e-05,2.14122]
[1777044499958,43.64,77859.09,0.0,-0.98378,2e-05,2.14453]
[1777044501977,43.64,77865.06,0.0,-0.98367,2e-05,2.15707]
[1777044502891,43.64,77865.06,0.0,-0.98367,2e-05,2.15707]
[1777044503007,43.64,77865.06,0.0,-0.98367,2e-05,2.15707]
[1777044503022,43.64,77865.06,0.0,-0.98367,2e-05,2.15707]
[1777044503102,43.64,77864.63,0.0,-0.98368,2e-05,2.15643]
[1777044508359,43.65,77862.92,0.0,-0.9837,2e-05,2.1539]
[1777044508472,43.65,77862.92,0.0,-0.9837,2e-05,2.1539]
[1777044508519,43.65,77862.92,0.0,-0.9837,2e-05,2.1539]
[1777044508513,43.65,77863.46,0.0,-0.98369,2e-05,2.15523]
[1777044514066,43.66,77861.43,0.0,-0.98373,2e-05,2.15003]
[1777044514768,43.66,77861.43,0.0,-0.98373,2e-05,2.15003]
[1777044514957,43.66,77861.43,0.0,-0.98373,2e-05,2.15003]
[1777044515020,43.66,77861.43,0.0,-0.98373,2e-05,2.15003]
[1777044515073,43.66,77860.32,0.0,-0.98375,2e-05,2.14803]
[1777044520108,43.66,77858.9,0.0,-0.98376,2e-05,2.14639]
[1777044523310,43.66,77858.91,0.0,-0.98376,2e-05,2.1469]
[1777044523454,43.66,77858.91,0.0,-0.98376,2e-05,2.1469]
[1777044523520,43.66,77858.91,0.0,-0.98376,2e-05,2.1469]
[1777044523502,43.67,77858.76,0.0,-0.98376,2e-05,2.14684]
[1777044525142,43.67,77861.69,0.0,-0.9837,2e-05,2.15323]
[1777044530178,43.67,77860.87,0.0,-0.98371,2e-05,2.15274]
[1777044532191,43.67,77870.03,0.0,-0.98354,2e-05,2.17174]
[1777044533198,43.68,77876.15,0.0,-0.98343,2e-05,2.1844]
[1777044534156,43.68,77876.15,0.0,-0.98343,2e-05,2.1844]
[1777044534164,43.68,77876.15,0.0,-0.98343,2e-05,2.1844]
[1777044534273,43.68,77876.15,0.0,-0.98343,2e-05,2.1844]
[1777044534279,43.68,77876.15,0.0,-0.98343,2e-05,2.1844]
[1777044534521,43.68,77876.15,0.0,-0.98343,2e-05,2.1844]
[1777044534374,43.68,77875.43,0.0,-0.98344,2e-05,2.18311]
[1777044540248,43.68,77875.78,0.0,-0.98343,2e-05,2.18491]
[1777044541255,43.68,77870.85,0.0,-0.98351,2e-05,2.17505]
[1777044542595,43.68,77870.85,0.0,-0.98351,2e-05,2.17505]
[1777044542666,43.68,77869.63,0.0,-0.98353,2e-05,2.17278]
[1777044542769,43.68,77869.63,0.0,-0.98353,2e-05,2.17278]
[1777044543268,43.68,77870.18,0.0,-0.98352,2e-05,2.1741]
[1777044547410,43.69,77870.74,0.0,-0.98351,2e-05,2.17583]
[1777044547519,43.69,77870.74,0.0,-0.98351,2e-05,2.17583]
[1777044547524,43.69,77870.74,0.0,-0.98351,2e-05,2.17583]
[1777044547508,43.69,77868.53,0.0,-0.98354,2e-05,2.17154]
[1777044547646,43.69,77868.53,0.0,-0.98354,2e-05,2.17154]
[1777044547776,43.69,77868.53,0.0,-0.98354,2e-05,2.17154]
[1777044548304,43.69,77867.4,0.0,-0.98356,2e-05,2.16945]
[1777044552332,43.69,77864.62,0.0,-0.9836,2e-05,2.16466]
[1777044554345,43.69,77861.33,0.0,-0.98366,2e-05,2.15845]
[1777044557305,43.7,77861.86,0.0,-0.98364,2e-05,2.15998]
[1777044557413,43.7,77861.86,0.0,-0.98364,2e-05,2.15998]
[1777044557522,43.7,77861.86,0.0,-0.98364,2e-05,2.15998]
[1777044557514,43.7,77861.65,0.0,-0.98365,2e-05,2.15979]
[1777044563409,43.7,77860.9,0.0,-0.98365,2e-05,2.15966]
[1777044565432,43.7,77860.67,0.0,-0.98365,2e-05,2.15943]
[1777044565520,43.7,77860.67,0.0,-0.98365,2e-05,2.15943]
[1777044565547,43.7,77860.67,0.0,-0.98365,2e-05,2.15943]
[1777044565526,43.7,77859.7,0.0,-0.98366,2e-05,2.15771]
[1777044565768,43.7,77859.7,0.0,-0.98366,2e-05,2.15771]
[1777044566430,43.71,77860.3,0.0,-0.98365,2e-05,2.15916]
[1777044569451,43.71,77857.01,0.0,-0.9837,2e-05,2.15323]
[1777044570051,43.71,77857.01,0.0,-0.9837,2e-05,2.15323]
[1777044570166,43.71,77857.01,0.0,-0.9837,2e-05,2.15323]
[1777044570268,43.71,77857.01,0.0,-0.9837,2e-05,2.15323]
[1777044570458,43.71,77855.85,0.0,-0.98372,2e-05,2.15114]
[1777044571465,43.71,77851.4,0.0,-0.98381,2e-05,2.13996]
[1777044575492,43.72,77848.25,0.0,-0.98386,2e-05,2.13472]
[1777044576737,43.72,77847.45,0.0,-0.98387,2e-05,2.13339]
[1777044576771,43.72,77847.45,0.0,-0.98387,2e-05,2.13339]
[1777044577128,43.72,77847.45,0.0,-0.98387,2e-05,2.13339]
[1777044577268,43.72,77847.45,0.0,-0.98387,2e-05,2.13339]
[1777044577507,43.72,77847.32,0.0,-0.98387,2e-05,2.13341]
[1777044582542,43.72,77846.72,0.0,-0.98387,2e-05,2.13358]
[1777044584739,43.73,77845.53,0.0,-0.98388,2e-05,2.13175]
[1777044584769,43.73,77845.53,0.0,-0.98388,2e-05,2.13175]
[1777044584775,43.73,77845.53,0.0,-0.98388,2e-05,2.13175]
[1777044584902,43.73,77845.53,0.0,-0.98388,2e-05,2.13175]
[1777044585020,43.73,77845.53,0.0,-0.98388,2e-05,2.13175]
[1777044585563,43.73,77846.24,0.0,-0.98387,2e-05,2.13344]
[1777044586570,43.73,77853.65,0.0,-0.98374,2e-05,2.14859]
[1777044587577,43.73,77855.96,0.0,-0.9837,2e-05,2.15349]
[1777044589282,43.73,77855.13,0.0,-0.98371,2e-05,2.15205]
[1777044589435,43.73,77855.13,0.0,-0.98371,2e-05,2.15205]
[1777044589519,43.73,77855.13,0.0,-0.98371,2e-05,2.15205]
[1777044589591,43.73,77853.14,0.0,-0.98374,2e-05,2.14829]
[1777044594627,43.74,77853.53,0.0,-0.98372,2e-05,2.15029]
[1777044597293,43.74,77852.82,0.0,-0.98373,2e-05,2.14934]
[1777044597466,43.74,77852.82,0.0,-0.98373,2e-05,2.14934]
[1777044597521,43.74,77852.82,0.0,-0.98373,2e-05,2.14934]
[1777044597648,43.74,77852.86,0.0,-0.98373,2e-05,2.14966]
[1777044602683,43.75,77851.6,0.0,-0.98374,2e-05,2.14831]
[1777044603898,43.75,77851.6,0.0,-0.98374,2e-05,2.14831]
[1777044603904,43.75,77851.6,0.0,-0.98374,2e-05,2.14831]
[1777044604028,43.75,77851.6,0.0,-0.98374,2e-05,2.14831]
[1777044604119,43.75,77853.02,0.0,-0.98371,2e-05,2.15163]
[1777044604697,43.75,77860.63,0.0,-0.98358,2e-05,2.167]
[1777044605704,43.75,77864.3,0.0,-0.98351,2e-05,2.17467]
[1777044606710,43.75,77864.83,0.0,-0.9835,2e-05,2.17595]
[1777044608071,43.75,77869.16,0.0,-0.98342,2e-05,2.18515]
[1777044608955,43.75,77869.16,0.0,-0.98342,2e-05,2.18515]
[1777044609018,43.75,77869.16,0.0,-0.98342,2e-05,2.18515]
[1777044609023,43.75,77869.16,0.0,-0.98342,2e-05,2.18515]
[1777044609276,43.75,77869.16,0.0,-0.98342,2e-05,2.18515]
[1777044609293,43.75,77872.85,0.0,-0.98335,2e-05,2.19286]
[1777044609733,43.75,77877.07,0.0,-0.98328,2e-05,2.20149]
[1777044611119,43.75,77876.45,0.0,-0.98328,2e-05,2.20054]
[1777044614581,43.75,77876.71,0.0,-0.98328,2e-05,2.20122]
[1777044614641,43.75,77876.71,0.0,-0.98328,2e-05,2.20122]
[1777044614590,43.76,77877.33,0.0,-0.98326,2e-05,2.2028]
[1777044614777,43.76,77877.33,0.0,-0.98326,2e-05,2.2028]
[1777044615022,43.76,77877.33,0.0,-0.98326,2e-05,2.2028]
[1777044615055,43.76,77877.54,0.0,-0.98326,2e-05,2.20338]
[1777044619802,43.76,77882.53,0.0,-0.98316,2e-05,2.21424]
[1777044620705,43.76,77882.53,0.0,-0.98316,2e-05,2.21424]
[1777044620769,43.76,77882.53,0.0,-0.98316,2e-05,2.21424]
[1777044620775,43.76,77882.53,0.0,-0.98316,2e-05,2.21424]
[1777044621027,43.76,77882.53,0.0,-0.98316,2e-05,2.21424]
[1777044621270,43.76,77882.53,0.0,-0.98316,2e-05,2.21424]
[1777044621370,43.76,77882.69,0.0,-0.98316,2e-05,2.21485]
[1777044622823,43.76,77877.14,0.0,-0.98326,2e-05,2.20359]
[1777044623829,43.76,77881.41,0.0,-0.98318,2e-05,2.21249]
[1777044624698,43.76,77881.41,0.0,-0.98318,2e-05,2.21249]
[1777044624839,43.76,77846.53,0.0,-0.9838,2e-05,2.1418]
[1777044627315,43.76,77846.21,0.0,-0.9838,2e-05,2.1413]
[1777044627395,43.76,77846.21,0.0,-0.9838,2e-05,2.1413]
[1777044627496,43.77,77846.26,0.0,-0.9838,2e-05,2.14191]
[1777044628055,43.77,77846.26,0.0,-0.9838,2e-05,2.14191]
[1777044631887,43.77,77849.56,0.0,-0.98375,2e-05,2.14706]
[1777044632893,43.77,77856.99,0.0,-0.98361,2e-05,2.16253]
[1777044633900,43.77,77854.24,0.0,-0.98366,2e-05,2.15719]
[1777044635153,43.77,77854.24,0.0,-0.98366,2e-05,2.15719]
[1777044635270,43.77,77854.24,0.0,-0.98366,2e-05,2.15719]
[1777044635276,43.77,77854.24,0.0,-0.98366,2e-05,2.15719]
[1777044635462,43.77,77854.24,0.0,-0.98366,2e-05,2.15719]
[1777044635519,43.77,77854.24,0.0,-0.98366,2e-05,2.15719]
[1777044635537,43.77,77849.35,0.0,-0.98374,2e-05,2.14757]
[1777044640949,43.78,77847.74,0.0,-0.98376,2e-05,2.14579]
[1777044642682,43.78,77847.74,0.0,-0.98376,2e-05,2.14579]
[1777044642687,43.78,77847.74,0.0,-0.98376,2e-05,2.14579]
[1777044642772,43.78,77848.43,0.0,-0.98375,2e-05,2.14718]
[1777044642963,43.78,77848.06,0.0,-0.98375,2e-05,2.14668]
[1777044647998,43.79,77847.3,0.0,-0.98375,2e-05,2.14657]
[1777044653033,43.79,77847.95,0.0,-0.98373,2e-05,2.14905]
[1777044657865,43.8,77847.07,0.0,-0.98374,2e-05,2.1482]
[1777044658018,43.8,77847.07,0.0,-0.98374,2e-05,2.1482]
[1777044658025,43.8,77847.07,0.0,-0.98374,2e-05,2.1482]
[1777044658151,43.8,77847.07,0.0,-0.98374,2e-05,2.1482]
[1777044658272,43.8,77847.07,0.0,-0.98374,2e-05,2.1482]
[1777044658308,43.8,77845.05,0.0,-0.98377,2e-05,2.14437]
[1777044659620,43.8,77842.49,0.0,-0.98381,2e-05,2.13948]
[1777044661089,43.8,77837.24,0.0,-0.9839,2e-05,2.12948]
[1777044662279,43.8,77837.24,0.0,-0.9839,2e-05,2.12948]
[1777044662398,43.8,77837.24,0.0,-0.9839,2e-05,2.12948]
[1777044662522,43.8,77837.24,0.0,-0.9839,2e-05,2.12948]
[1777044662584,43.8,77831.42,0.0,-0.984,2e-05,2.11816]
[1777044663103,43.8,77839.7,0.0,-0.98385,2e-05,2.13495]
[1777044664110,43.8,77842.76,0.0,-0.9838,2e-05,2.14133]
[1777044668372,43.81,77842.06,0.0,-0.9838,2e-05,2.14067]
[1777044668377,43.81,77842.06,0.0,-0.9838,2e-05,2.14067]
[1777044668525,43.81,77842.06,0.0,-0.9838,2e-05,2.14067]
[1777044668626,43.81,77843.79,0.0,-0.98377,2e-05,2.14439]
[1777044669151,43.81,77850.69,0.0,-0.98365,2e-05,2.1585]
[1777044669784,43.81,77850.69,0.0,-0.98365,2e-05,2.1585]
[1777044670159,43.81,77855.52,0.0,-0.98356,2e-05,2.16848]
[1777044673179,43.81,77861.99,0.0,-0.98344,2e-05,2.1822]
[1777044674187,43.81,77865.4,0.0,-0.98338,2e-05,2.18932]
[1777044677208,43.82,77867.45,0.0,-0.98334,2e-05,2.194]
[1777044678216,43.82,77877.34,0.0,-0.98316,2e-05,2.21443]
[1777044679222,43.82,77888.97,0.0,-0.98294,2e-05,2.23856]
[1777044680231,43.82,77895.07,0.0,-0.98283,2e-05,2.25132]
[1777044681236,43.82,77904.53,0.0,-0.98266,2e-05,2.27115]
[1777044682243,43.82,77904.71,0.0,-0.98265,2e-05,2.27156]
[1777044683250,43.82,77899.45,0.0,-0.98275,2e-05,2.26058]
[1777044684257,43.82,77895.63,0.0,-0.98282,2e-05,2.25266]
[1777044685768,43.82,77895.52,0.0,-0.98282,2e-05,2.2525]
[1777044686019,43.82,77895.52,0.0,-0.98282,2e-05,2.2525]
[1777044686024,43.82,77895.52,0.0,-0.98282,2e-05,2.2525]
[1777044686217,43.82,77895.52,0.0,-0.98282,2e-05,2.2525]
[1777044686249,43.82,77895.52,0.0,-0.98282,2e-05,2.2525]
[1777044686270,43.82,77895.52,0.0,-0.98282,2e-05,2.2525]
[1777044686427,43.82,77895.52,0.0,-0.98282,2e-05,2.2525]
[1777044686439,43.82,77895.34,0.0,-0.98282,2e-05,2.25219]
[1777044686799,43.82,77895.34,0.0,-0.98282,2e-05,2.25219]
[1777044687022,43.82,77895.34,0.0,-0.98282,2e-05,2.25219]
[1777044687350,43.82,77895.34,0.0,-0.98282,2e-05,2.25219]
[1777044687546,43.82,77895.34,0.0,-0.98282,2e-05,2.25219]
[1777044687718,43.82,77895.34,0.0,-0.98282,2e-05,2.25219]
[1777044687648,43.82,77894.38,0.0,-0.98284,2e-05,2.25026]
[1777044687769,43.82,77894.38,0.0,-0.98284,2e-05,2.25026]
[1777044687834,43.82,77894.38,0.0,-0.98284,2e-05,2.25026]
[1777044688104,43.82,77894.38,0.0,-0.98284,2e-05,2.25026]
[1777044688270,43.82,77894.38,0.0,-0.98284,2e-05,2.25026]
[1777044688276,43.82,77894.38,0.0,-0.98284,2e-05,2.25026]
[1777044688285,43.82,77889.64,0.0,-0.98293,2e-05,2.24048]
[1777044688997,43.82,77889.64,0.0,-0.98293,2e-05,2.24048]
[1777044689266,43.82,77889.64,0.0,-0.98293,2e-05,2.24048]
[1777044689449,43.82,77889.64,0.0,-0.98293,2e-05,2.24048]
[1777044689641,43.82,77889.64,0.0,-0.98293,2e-05,2.24048]
[1777044689673,43.82,77878.77,0.0,-0.98312,2e-05,2.2181]
[1777044690009,43.82,77878.77,0.0,-0.98312,2e-05,2.2181]
[1777044690022,43.82,77878.77,0.0,-0.98312,2e-05,2.2181]
[1777044690171,43.82,77878.77,0.0,-0.98312,2e-05,2.2181]
[1777044690299,43.82,77875.81,0.0,-0.98318,2e-05,2.21214]
[1777044691018,43.82,77875.81,0.0,-0.98318,2e-05,2.21214]
[1777044691270,43.82,77875.81,0.0,-0.98318,2e-05,2.21214]
[1777044691306,43.82,77876.85,0.0,-0.98318,2e-05,2.21187]
[1777044692312,43.82,77880.86,0.0,-0.9831,2e-05,2.22024]
[1777044693320,43.82,77879.03,0.0,-0.98313,2e-05,2.21659]
[1777044696533,43.82,77878.78,0.0,-0.98314,2e-05,2.21632]
[1777044696769,43.82,77879.63,0.0,-0.98312,2e-05,2.21819]
[1777044697348,43.82,77885.68,0.0,-0.98301,2e-05,2.23079]
[1777044698065,43.82,77885.68,0.0,-0.98301,2e-05,2.23079]
[1777044698355,43.82,77880.91,0.0,-0.98309,2e-05,2.22103]
[1777044699362,43.83,77877.76,0.0,-0.98315,2e-05,2.21466]
[1777044701377,43.83,77880.28,0.0,-0.9831,2e-05,2.22009]
[1777044702383,43.83,77885.64,0.0,-0.983,2e-05,2.23126]
[1777044703391,43.83,77886.98,0.0,-0.98298,2e-05,2.23412]
[1777044704398,43.83,77879.66,0.0,-0.98311,2e-05,2.2191]
[1777044705405,43.83,77878.52,0.0,-0.98313,2e-05,2.21687]
[1777044706413,43.83,77876.87,0.0,-0.98316,2e-05,2.21359]
[1777044709433,43.83,77873.19,0.0,-0.98322,2e-05,2.2064]
[1777044710743,43.83,77871.66,0.0,-0.98325,2e-05,2.2034]
[1777044715475,43.83,77879.49,0.0,-0.9831,2e-05,2.22016]
[1777044716483,43.83,77878.86,0.0,-0.98311,2e-05,2.21896]
[1777044718497,43.84,77875.7,0.0,-0.98317,2e-05,2.21267]
[1777044720512,43.84,77874.06,0.0,-0.9832,2e-05,2.20953]
[1777044723533,43.84,77876.22,0.0,-0.98315,2e-05,2.21431]
[1777044724540,43.84,77879.41,0.0,-0.98309,2e-05,2.22097]
[1777044725547,43.84,77877.1,0.0,-0.98314,2e-05,2.21631]
[1777044727561,43.84,77871.52,0.0,-0.98323,2e-05,2.20505]
[1777044728568,43.84,77861.16,0.0,-0.98342,2e-05,2.18403]
[1777044729575,43.84,77857.57,0.0,-0.98348,2e-05,2.17689]
[1777044732419,43.84,77856.77,0.0,-0.98349,2e-05,2.1756]
[1777044732561,43.84,77856.77,0.0,-0.98349,2e-05,2.1756]
[1777044732596,43.84,77855.26,0.0,-0.98352,2e-05,2.17271]
[1777044733603,43.84,77850.72,0.0,-0.9836,2e-05,2.1637]
[1777044735616,43.84,77847.14,0.0,-0.98367,2e-05,2.15556]
[1777044737631,43.84,77844.31,0.0,-0.98372,2e-05,2.14962]
[1777044738638,43.84,77843.19,0.0,-0.98374,2e-05,2.14694]
[1777044742666,43.83,77842.12,0.0,-0.98378,2e-05,2.14308]
[1777044744679,43.83,77836.22,0.0,-0.98389,2e-05,2.13045]
[1777044745687,43.82,77840.31,0.0,-0.98382,2e-05,2.13822]
[1777044747700,43.82,77842.44,0.0,-0.98379,2e-05,2.14167]
[1777044749715,43.82,77840.93,0.0,-0.98382,2e-05,2.13782]
[1777044754749,43.81,77840.41,0.0,-0.98387,2e-05,2.13229]
[1777044756764,43.8,77834.69,0.0,-0.98397,2e-05,2.12011]
[1777044759785,43.8,77837.13,0.0,-0.98394,2e-05,2.12386]
[1777044760793,43.8,77839.16,0.0,-0.98391,2e-05,2.12753]
[1777044761800,43.8,77841.74,0.0,-0.98387,2e-05,2.1323]
[1777044764821,43.79,77838.19,0.0,-0.98394,2e-05,2.12406]
[1777044765828,43.79,77836.92,0.0,-0.98396,2e-05,2.12115]
[1777044766835,43.79,77830.87,0.0,-0.98407,2e-05,2.10942]
[1777044768848,43.79,77831.29,0.0,-0.98407,2e-05,2.10956]
[1777044770863,43.78,77832.8,0.0,-0.98405,2e-05,2.11188]
[1777044771870,43.78,77838.98,0.0,-0.98394,2e-05,2.12383]
[1777044772877,43.78,77844.8,0.0,-0.98384,2e-05,2.1351]
[1777044774891,43.78,77840.24,0.0,-0.98392,2e-05,2.1259]
[1777044777911,43.78,77841.7,0.0,-0.98391,2e-05,2.1277]
[1777044782947,43.77,77840.6,0.0,-0.98394,2e-05,2.12368]
[1777044785967,43.76,77843.07,0.0,-0.98391,2e-05,2.12755]
[1777044791002,43.75,77847.75,0.0,-0.98384,2e-05,2.13511]
[1777044792011,43.75,77852.88,0.0,-0.98376,2e-05,2.14504]
[1777044793018,43.75,77857.6,0.0,-0.98368,2e-05,2.15377]
[1777044794025,43.75,77858.93,0.0,-0.98366,2e-05,2.15604]
[1777044796272,43.75,77858.17,0.0,-0.98368,2e-05,2.15409]
[1777044796371,43.74,77857.71,0.0,-0.98369,2e-05,2.15276]
[1777044798270,43.74,77857.97,0.0,-0.98369,2e-05,2.15287]
[1777044798371,43.74,77857.9,0.0,-0.98369,2e-05,2.15232]
[1777044800067,43.74,77859.04,0.0,-0.98368,2e-05,2.15381]
[1777044805102,43.73,77858.76,0.0,-0.9837,2e-05,2.15119]
[1777044808122,43.72,77856.09,0.0,-0.98376,2e-05,2.14459]
[1777044809129,43.72,77858.44,0.0,-0.98372,2e-05,2.14892]
[1777044813157,43.71,77859.52,0.0,-0.98374,2e-05,2.14699]
[1777044816179,43.71,77861.87,0.0,-0.98371,2e-05,2.15052]
[1777044818193,43.71,77866.05,0.0,-0.98364,2e-05,2.15814]
[1777044819199,43.7,77868.03,0.0,-0.98361,2e-05,2.16172]
[1777044821441,43.7,77867.43,0.0,-0.98362,2e-05,2.16008]
[1777044821518,43.7,77867.43,0.0,-0.98362,2e-05,2.16008]
[1777044821768,43.7,77867.43,0.0,-0.98362,2e-05,2.16008]
[1777044821831,43.7,77870.95,0.0,-0.98357,2e-05,2.16679]
[1777044822221,43.7,77873.62,0.0,-0.98352,2e-05,2.17177]
[1777044824235,43.69,77872.3,0.0,-0.98355,2e-05,2.1682]
[1777044827263,43.69,77875.22,0.0,-0.98351,2e-05,2.17281]
[1777044828273,43.69,77879.25,0.0,-0.98345,2e-05,2.18056]
[1777044830286,43.68,77881.12,0.0,-0.98342,2e-05,2.18344]
[1777044832300,43.68,77882.98,0.0,-0.9834,2e-05,2.1863]
[1777044837336,43.67,77883.47,0.0,-0.98341,2e-05,2.18493]
[1777044842371,43.66,77882.38,0.0,-0.98345,2e-05,2.18032]
[1777044843378,43.66,77886.1,0.0,-0.98339,2e-05,2.18745]
[1777044844385,43.65,77876.88,0.0,-0.98355,2e-05,2.16817]
[1777044845392,43.65,77869.29,0.0,-0.98369,2e-05,2.15236]
[1777044846398,43.65,77868.92,0.0,-0.9837,2e-05,2.15119]
[1777044850427,43.64,77866.74,0.0,-0.98376,2e-05,2.14514]
[1777044852441,43.64,77863.66,0.0,-0.98382,2e-05,2.13814]
[1777044857475,43.63,77861.74,0.0,-0.98387,2e-05,2.13234]
[1777044858482,43.63,77858.95,0.0,-0.98392,2e-05,2.12637]
[1777044861504,43.62,77863.68,0.0,-0.98385,2e-05,2.13476]
[1777044866539,43.62,77860.86,0.0,-0.98391,2e-05,2.12722]
[1777044867546,43.61,77858.34,0.0,-0.98396,2e-05,2.12182]
[1777044871574,43.61,77854.07,0.0,-0.98406,2e-05,2.10943]
[1777044872745,43.61,77854.07,0.0,-0.98406,2e-05,2.10943]
[1777044872793,43.61,77853.66,0.0,-0.98407,2e-05,2.10828]
[1777044872971,43.61,77853.66,0.0,-0.98407,2e-05,2.10828]
[1777044875970,43.6,77853.41,0.0,-0.98409,2e-05,2.10681]
[1777044876609,43.6,77859.82,0.0,-0.98398,2e-05,2.11926]
[1777044878274,43.6,77859.04,0.0,-0.984,2e-05,2.11735]
[1777044878623,43.6,77858.34,0.0,-0.98401,2e-05,2.11561]
[1777044879630,43.6,77856.67,0.0,-0.98404,2e-05,2.11194]
[1777044881645,43.59,77858.33,0.0,-0.98402,2e-05,2.11458]
[1777044882652,43.59,77859.88,0.0,-0.984,2e-05,2.11733]
[1777044883659,43.59,77863.84,0.0,-0.98393,2e-05,2.12491]
[1777044888694,43.58,77863.95,0.0,-0.98394,2e-05,2.12336]
[1777044891715,43.58,77862.36,0.0,-0.98398,2e-05,2.11914]
[1777044895743,43.57,77860.82,0.0,-0.98402,2e-05,2.1147]
[1777044896750,43.57,77858.82,0.0,-0.98406,2e-05,2.11038]
[1777044901785,43.56,77852.69,0.0,-0.98418,2e-05,2.0966]
[1777044902792,43.56,77845.9,0.0,-0.9843,2e-05,2.08287]
[1777044905813,43.56,77849.07,0.0,-0.98425,2e-05,2.08831]
[1777044907828,43.56,77847.01,0.0,-0.98429,2e-05,2.08367]
[1777044909841,43.55,77839.88,0.0,-0.98442,2e-05,2.06909]
[1777044910848,43.55,77837.36,0.0,-0.98446,2e-05,2.0639]
[1777044914876,43.55,77839.22,0.0,-0.98444,2e-05,2.06657]
[1777044915883,43.55,77837.89,0.0,-0.98446,2e-05,2.06371]
[1777044917897,43.54,77838.96,0.0,-0.98445,2e-05,2.06533]
[1777044918904,43.54,77837.26,0.0,-0.98448,2e-05,2.06176]
[1777044919911,43.54,77839.22,0.0,-0.98445,2e-05,2.06536]
[1777044921925,43.54,77843.07,0.0,-0.98439,2e-05,2.07243]
[1777044922931,43.54,77846.12,0.0,-0.98434,2e-05,2.07818]
[1777044924945,43.54,77848.11,0.0,-0.98431,2e-05,2.08158]
[1777044925953,43.53,77850.58,0.0,-0.98427,2e-05,2.08619]
[1777044928973,43.53,77852.08,0.0,-0.98425,2e-05,2.08832]
[1777044930988,43.53,77850.67,0.0,-0.98428,2e-05,2.08498]
[1777044933002,43.53,77853.32,0.0,-0.98426,2e-05,2.08721]
[1777044935016,43.52,77854.78,0.0,-0.98424,2e-05,2.08953]
[1777044940051,43.52,77854.49,0.0,-0.98425,2e-05,2.08752]
[1777044945085,43.51,77854.11,0.0,-0.98427,2e-05,2.08534]
[1777044946093,43.51,77852.68,0.0,-0.9843,2e-05,2.08223]
[1777044948107,43.51,77854.21,0.0,-0.98428,2e-05,2.08469]
[1777044952134,43.5,77844.52,0.0,-0.98445,2e-05,2.06448]
[1777044953142,43.5,77838.06,0.0,-0.98457,2e-05,2.05156]
[1777044954148,43.5,77838.28,0.0,-0.98456,2e-05,2.05174]
[1777044959189,43.49,77837.86,0.0,-0.98458,2e-05,2.04956]
[1777044961203,43.49,77836.37,0.0,-0.98461,2e-05,2.04621]
[1777044962210,43.49,77832.6,0.0,-0.98468,2e-05,2.03887]
[1777044963466,43.49,77832.6,0.0,-0.98468,2e-05,2.03887]
[1777044963749,43.49,77832.6,0.0,-0.98468,2e-05,2.03887]
[1777044963762,43.49,77824.05,0.0,-0.98482,2e-05,2.02189]
[1777044964224,43.49,77816.26,0.0,-0.98495,2e-05,2.00672]
[1777044965231,43.49,77814.92,0.0,-0.98498,2e-05,2.004]
[1777044966237,43.49,77810.34,0.0,-0.98505,2e-05,1.99509]
[1777044967245,43.49,77808.6,0.0,-0.98508,2e-05,1.99165]
[1777044968252,43.49,77802.27,0.0,-0.98519,2e-05,1.97948]
[1777044969259,43.49,77793.45,0.0,-0.98533,2e-05,1.96269]
[1777044970266,43.49,77782.96,0.0,-0.9855,2e-05,1.94292]
[1777044971911,43.49,77782.96,0.0,-0.9855,2e-05,1.94292]
[1777044972012,43.49,77782.96,0.0,-0.9855,2e-05,1.94292]
[1777044972013,43.49,77780.44,0.0,-0.98554,2e-05,1.93818]
[1777044974296,43.49,77781.74,0.0,-0.98552,2e-05,1.94057]
[1777044975566,43.49,77781.74,0.0,-0.98552,2e-05,1.94057]
[1777044975572,43.49,77786.89,0.0,-0.98544,2e-05,1.9502]
[1777044977352,43.49,77786.63,0.0,-0.98544,2e-05,1.94968]
[1777044977559,43.49,77786.63,0.0,-0.98544,2e-05,1.94968]
[1777044977616,43.49,77790.75,0.0,-0.98538,2e-05,1.9574]
[1777044978335,43.49,77798.33,0.0,-0.98525,2e-05,1.97166]
[1777044979342,43.48,77799.35,0.0,-0.98524,2e-05,1.97353]
[1777044980274,43.48,77799.35,0.0,-0.98524,2e-05,1.97353]
[1777044980349,43.48,77798.2,0.0,-0.98526,2e-05,1.97128]
[1777044985384,43.48,77796.67,0.0,-0.98528,2e-05,1.96805]
[1777044986391,43.48,77794.01,0.0,-0.98533,2e-05,1.96297]
[1777044990419,43.48,77797.12,0.0,-0.98528,2e-05,1.96865]
[1777044991426,43.48,77803.52,0.0,-0.98519,2e-05,1.97835]
[1777044996461,43.48,77802.64,0.0,-0.98521,2e-05,1.97629]
[1777045001496,43.48,77801.51,0.0,-0.98523,2e-05,1.97379]
[1777045002503,43.48,77797.64,0.0,-0.9853,2e-05,1.96639]
[1777045004517,43.48,77792.85,0.0,-0.98537,2e-05,1.95725]
[1777045005524,43.48,77789.12,0.0,-0.98543,2e-05,1.9502]
[1777045006531,43.48,77786.85,0.0,-0.98547,2e-05,1.94591]
[1777045007537,43.48,77789.95,0.0,-0.98542,2e-05,1.9517]
[1777045008545,43.48,77793.8,0.0,-0.98536,2e-05,1.95892]
[1777045012573,43.48,77790.91,0.0,-0.98541,2e-05,1.9533]
[1777045013600,43.48,77789.11,0.0,-0.98544,2e-05,1.94988]
[1777045015614,43.48,77796.18,0.0,-0.98532,2e-05,1.96312]
[1777045016621,43.48,77797.54,0.0,-0.9853,2e-05,1.96563]
[1777045020648,43.47,77801.17,0.0,-0.98525,2e-05,1.97226]
[1777045023670,43.47,77798.35,0.0,-0.98529,2e-05,1.96671]
[1777045028705,43.47,77799.14,0.0,-0.98528,2e-05,1.96789]
[1777045030719,43.47,77795.79,0.0,-0.98534,2e-05,1.96144]
[1777045031725,43.47,77790.38,0.0,-0.98543,2e-05,1.9512]
[1777045032733,43.47,77792.6,0.0,-0.98539,2e-05,1.95534]
[1777045033740,43.47,77796.02,0.0,-0.98534,2e-05,1.96175]
[1777045035754,43.47,77797.67,0.0,-0.98531,2e-05,1.96476]
[1777045036787,43.47,77797.67,0.0,-0.98531,2e-05,1.96476]
[1777045037018,43.47,77797.67,0.0,-0.98531,2e-05,1.96476]
[1777045037119,43.47,77809.24,0.0,-0.98512,2e-05,1.98666]
[1777045037268,43.47,77809.24,0.0,-0.98512,2e-05,1.98666]
[1777045037768,43.47,77812.23,0.0,-0.98507,2e-05,1.99227]
[1777045039782,43.47,77810.39,0.0,-0.98511,2e-05,1.98855]
[1777045040789,43.47,77803.55,0.0,-0.98522,2e-05,1.97544]
[1777045041797,43.47,77794.15,0.0,-0.98537,2e-05,1.9576]
[1777045042803,43.47,77790.36,0.0,-0.98543,2e-05,1.95043]
[1777045043809,43.47,77793.86,0.0,-0.98538,2e-05,1.95698]
[1777045044818,43.47,77801.73,0.0,-0.98525,2e-05,1.97181]
[1777045045824,43.47,77806.19,0.0,-0.98518,2e-05,1.9802]
[1777045049854,43.47,77809.17,0.0,-0.98513,2e-05,1.98554]
[1777045050860,43.46,77815.72,0.0,-0.98503,2e-05,1.99796]
[1777045051868,43.46,77821.31,0.0,-0.98495,2e-05,2.00619]
[1777045052875,43.46,77828.12,0.0,-0.98484,2e-05,2.01918]
[1777045054889,43.46,77829.08,0.0,-0.98483,2e-05,2.02073]
[1777045059925,43.46,77826.99,0.0,-0.98487,2e-05,2.01595]
[1777045061938,43.46,77824.81,0.0,-0.98491,2e-05,2.01147]
[1777045066973,43.45,77825.14,0.0,-0.98491,2e-05,2.01142]
[1777045068986,43.45,77827.67,0.0,-0.98487,2e-05,2.01602]
[1777045074023,43.45,77827.75,0.0,-0.98487,2e-05,2.01549]
[1777045079058,43.45,77828.28,0.0,-0.98487,2e-05,2.01584]
[1777045080065,43.45,77826.58,0.0,-0.9849,2e-05,2.01243]
[1777045081072,43.45,77822.18,0.0,-0.98497,2e-05,2.00384]
[1777045082079,43.45,77820.56,0.0,-0.985,2e-05,2.00062]
[1777045084093,43.44,77817.2,0.0,-0.98506,2e-05,1.99397]
[1777045085100,43.44,77815.99,0.0,-0.98508,2e-05,1.99155]
[1777045090135,43.44,77816.37,0.0,-0.98508,2e-05,1.99182]
[1777045093156,43.44,77810.72,0.0,-0.98517,2e-05,1.98078]
[1777045094163,43.44,77809.47,0.0,-0.98519,2e-05,1.97833]
[1777045095169,43.44,77807.31,0.0,-0.98523,2e-05,1.97416]
[1777045098193,43.44,77804.17,0.0,-0.98528,2e-05,1.96803]
[1777045103229,43.44,77803.91,0.0,-0.98529,2e-05,1.96731]
[1777045108264,43.44,77801.3,0.0,-0.98533,2e-05,1.96217]
[1777045109271,43.44,77796.88,0.0,-0.9854,2e-05,1.9538]
[1777045110278,43.44,77790.94,0.0,-0.9855,2e-05,1.94261]
[1777045112292,43.44,77791.85,0.0,-0.9855,2e-05,1.94197]
[1777045117326,43.44,77791.13,0.0,-0.98551,2e-05,1.94064]
[1777045118334,43.44,77790.04,0.0,-0.98553,2e-05,1.9386]
[1777045119340,43.44,77791.29,0.0,-0.98551,2e-05,1.94094]
[1777045124383,43.44,77798.17,0.0,-0.9854,2e-05,1.95387]
[1777045125389,43.44,77809.15,0.0,-0.98521,2e-05,1.97523]
[1777045126396,43.44,77810.87,0.0,-0.98518,2e-05,1.97906]
[1777045128411,43.45,77803.37,0.0,-0.98529,2e-05,1.96596]
[1777045130049,43.45,77795.83,0.0,-0.98541,2e-05,1.95232]
[1777045131432,43.45,77797.31,0.0,-0.98539,2e-05,1.95507]
[1777045132438,43.45,77795.66,0.0,-0.98541,2e-05,1.95194]
[1777045133445,43.45,77794.24,0.0,-0.98544,2e-05,1.94925]
[1777045134609,43.45,77794.24,0.0,-0.98544,2e-05,1.94925]
[1777045134749,43.45,77794.24,0.0,-0.98544,2e-05,1.94925]
[1777045134823,43.45,77787.83,0.0,-0.98554,2e-05,1.93722]
[1777045135460,43.45,77773.65,0.0,-0.98577,2e-05,1.91085]
[1777045136467,43.45,77772.48,0.0,-0.98578,2e-05,1.90873]
[1777045137474,43.45,77771.26,0.0,-0.9858,2e-05,1.90653]
[1777045140494,43.45,77772.32,0.0,-0.98578,2e-05,1.90864]
[1777045142509,43.45,77774.17,0.0,-0.98575,2e-05,1.91216]
[1777045143522,43.45,77774.17,0.0,-0.98575,2e-05,1.91216]
[1777045143552,43.45,77784.08,0.0,-0.9856,2e-05,1.93061]
[1777045144523,43.45,77788.67,0.0,-0.98552,2e-05,1.93919]
[1777045145530,43.45,77789.82,0.0,-0.9855,2e-05,1.94134]
[1777045146519,43.45,77789.82,0.0,-0.9855,2e-05,1.94134]
[1777045146537,43.45,77789.8,0.0,-0.98551,2e-05,1.94129]
[1777045150907,43.45,77786.58,0.0,-0.98556,2e-05,1.93525]
[1777045153586,43.45,77781.59,0.0,-0.98564,2e-05,1.92596]
[1777045155600,43.45,77777.67,0.0,-0.9857,2e-05,1.91872]
[1777045156611,43.45,77775.69,0.0,-0.98573,2e-05,1.91508]
[1777045158625,43.45,77780.53,0.0,-0.98565,2e-05,1.92414]
[1777045159632,43.45,77778.47,0.0,-0.98568,2e-05,1.92033]
[1777045161646,43.45,77776.13,0.0,-0.98572,2e-05,1.91605]
[1777045162653,43.45,77774.11,0.0,-0.98575,2e-05,1.91234]
[1777045163659,43.45,77772.05,0.0,-0.98578,2e-05,1.90857]
[1777045164667,43.45,77774.24,0.0,-0.98575,2e-05,1.91266]
[1777045165674,43.45,77772.82,0.0,-0.98577,2e-05,1.91007]
[1777045169703,43.45,77771.57,0.0,-0.98579,2e-05,1.90791]
[1777045170710,43.45,77772.75,0.0,-0.98577,2e-05,1.91014]
[1777045175745,43.46,77772.57,0.0,-0.98579,2e-05,1.90768]
[1777045179773,43.46,77771.46,0.0,-0.98581,2e-05,1.90579]
[1777045180780,43.46,77772.51,0.0,-0.98579,2e-05,1.90777]
[1777045182795,43.46,77771.28,0.0,-0.98581,2e-05,1.90557]
[1777045186221,43.46,77771.97,0.0,-0.9858,2e-05,1.90692]
[1777045185816,43.46,77753.12,0.0,-0.98609,2e-05,1.8724]
[1777045186345,43.46,77753.12,0.0,-0.98609,2e-05,1.8724]
[1777045186823,43.46,77745.97,0.0,-0.9862,2e-05,1.85951]
[1777045187830,43.46,77744.36,0.0,-0.98622,2e-05,1.85671]
[1777045188837,43.46,77747.27,0.0,-0.98618,2e-05,1.86211]
[1777045191858,43.46,77751.7,0.0,-0.98611,2e-05,1.8705]
[1777045192865,43.46,77753.05,0.0,-0.98608,2e-05,1.87306]
[1777045194879,43.46,77758.51,0.0,-0.986,2e-05,1.88323]
[1777045196893,43.46,77761.89,0.0,-0.98594,2e-05,1.88958]
[1777045198907,43.46,77763.41,0.0,-0.98592,2e-05,1.89252]
[1777045199918,43.46,77762.23,0.0,-0.98594,2e-05,1.89043]
[1777045203405,43.46,77762.18,0.0,-0.98593,2e-05,1.89057]
[1777045203960,43.46,77767.26,0.0,-0.98586,2e-05,1.89991]
[1777045204452,43.46,77767.26,0.0,-0.98586,2e-05,1.89991]
[1777045204974,43.47,77772.77,0.0,-0.98577,2e-05,1.91015]
[1777045205974,43.47,77782.38,0.0,-0.98561,2e-05,1.9281]
[1777045206982,43.47,77784.4,0.0,-0.98558,2e-05,1.93188]
[1777045207989,43.47,77790.69,0.0,-0.98548,2e-05,1.94365]
[1777045208996,43.47,77793.2,0.0,-0.98544,2e-05,1.94835]
[1777045213023,43.47,77791.48,0.0,-0.98547,2e-05,1.94505]
[1777045216050,43.47,77799.49,0.0,-0.98534,2e-05,1.96009]
[1777045217057,43.46,77803.69,0.0,-0.98527,2e-05,1.96799]
[1777045218064,43.46,77801.81,0.0,-0.9853,2e-05,1.96438]
[1777045221085,43.46,77797.38,0.0,-0.98538,2e-05,1.95589]
[1777045222092,43.46,77794.98,0.0,-0.98542,2e-05,1.95135]
[1777045224106,43.46,77793.61,0.0,-0.98544,2e-05,1.94873]
[1777045225113,43.46,77792.31,0.0,-0.98546,2e-05,1.94627]
[1777045226120,43.46,77786.05,0.0,-0.98556,2e-05,1.93453]
[1777045227126,43.46,77782.14,0.0,-0.98562,2e-05,1.92725]
[1777045228134,43.46,77778.3,0.0,-0.98568,2e-05,1.92012]
[1777045231155,43.46,77776.12,0.0,-0.98573,2e-05,1.91383]
[1777045232162,43.46,77771.66,0.0,-0.9858,2e-05,1.90562]
[1777045237197,43.47,77773.12,0.0,-0.98578,2e-05,1.90855]
[1777045239211,43.47,77777.07,0.0,-0.98572,2e-05,1.91594]
[1777045240218,43.47,77786.91,0.0,-0.98556,2e-05,1.93428]
[1777045241224,43.47,77787.23,0.0,-0.98555,2e-05,1.93488]
[1777045242232,43.47,77784.1,0.0,-0.9856,2e-05,1.92903]
[1777045243331,43.47,77781.81,0.0,-0.98564,2e-05,1.92478]
[1777045244246,43.47,77779.66,0.0,-0.98567,2e-05,1.9208]
[1777045245253,43.47,77781.46,0.0,-0.98565,2e-05,1.92417]
[1777045246261,43.47,77787.24,0.0,-0.98555,2e-05,1.93495]
[1777045248275,43.47,77790.23,0.0,-0.9855,2e-05,1.94054]
[1777045251296,43.47,77788.11,0.0,-0.98554,2e-05,1.93655]
[1777045251687,43.47,77788.11,0.0,-0.98554,2e-05,1.93655]
[1777045253310,43.47,77785.27,0.0,-0.98558,2e-05,1.93124]
[1777045255324,43.47,77786.75,0.0,-0.98556,2e-05,1.93402]
[1777045258345,43.47,77788.77,0.0,-0.98553,2e-05,1.93781]
[1777045259351,43.47,77784.09,0.0,-0.9856,2e-05,1.92907]
[1777045259772,43.47,77784.09,0.0,-0.9856,2e-05,1.92907]
[1777045260359,43.47,77780.26,0.0,-0.98566,2e-05,1.92196]
[1777045261365,43.47,77778.49,0.0,-0.98569,2e-05,1.9187]
[1777045262373,43.47,77780.5,0.0,-0.98566,2e-05,1.92246]
[1777045265394,43.47,77778.3,0.0,-0.98569,2e-05,1.91845]
[1777045266401,43.47,77773.98,0.0,-0.98576,2e-05,1.91048]
[1777045268415,43.47,77771.58,0.0,-0.9858,2e-05,1.90614]
[1777045270429,43.47,77770.17,0.0,-0.98582,2e-05,1.90364]
[1777045271436,43.47,77765.67,0.0,-0.98589,2e-05,1.89541]
[1777045272443,43.47,77764.64,0.0,-0.98591,2e-05,1.89359]
[1777045274815,43.47,77761.88,0.0,-0.98595,2e-05,1.88874]
[1777045275464,43.47,77760.18,0.0,-0.98597,2e-05,1.88563]
[1777045277478,43.47,77761.63,0.0,-0.98595,2e-05,1.88845]
[1777045280499,43.47,77760.36,0.0,-0.98597,2e-05,1.88636]
[1777045285534,43.47,77761.08,0.0,-0.98595,2e-05,1.88808]
[1777045287547,43.47,77757.97,0.0,-0.986,2e-05,1.88254]
[1777045292583,43.48,77762.05,0.0,-0.98595,2e-05,1.88814]
[1777045293589,43.48,77775.21,0.0,-0.98574,2e-05,1.91247]
[1777045295604,43.48,77774.45,0.0,-0.98575,2e-05,1.91118]
[1777045298625,43.48,77773.09,0.0,-0.98577,2e-05,1.9088]
[1777045299632,43.48,77765.29,0.0,-0.9859,2e-05,1.89447]
[1777045300639,43.48,77768.01,0.0,-0.98585,2e-05,1.89953]
[1777045301646,43.48,77770.85,0.0,-0.98581,2e-05,1.90491]
[1777045302951,43.48,77772.44,0.0,-0.98578,2e-05,1.9079]
[1777045303660,43.48,77773.61,0.0,-0.98576,2e-05,1.91012]
[1777045304667,43.48,77772.1,0.0,-0.98579,2e-05,1.90738]
[1777045309702,43.51,77766.25,0.0,-0.98582,2e-05,1.90346]
[1777045310710,43.51,77762.61,0.0,-0.98587,2e-05,1.89744]
[1777045311717,43.52,77758.4,0.0,-0.98593,2e-05,1.8904]
[1777045312724,43.52,77757.16,0.0,-0.98594,2e-05,1.88883]
[1777045313732,43.52,77758.77,0.0,-0.98591,2e-05,1.89248]
[1777045314738,43.53,77761.76,0.0,-0.98586,2e-05,1.89866]
[1777045315745,43.53,77765.03,0.0,-0.9858,2e-05,1.90537]
[1777045316753,43.53,77770.51,0.0,-0.98571,2e-05,1.91617]
[1777045317759,43.54,77771.98,0.0,-0.98568,2e-05,1.91954]
[1777045322795,43.55,77777.69,0.0,-0.98556,2e-05,1.93342]
[1777045324809,43.56,77781.39,0.0,-0.98549,2e-05,1.94159]
[1777045327830,43.57,77786.9,0.0,-0.98539,2e-05,1.95378]
[1777045328837,43.57,77789.79,0.0,-0.98533,2e-05,1.95982]
[1777045329844,43.57,77791.42,0.0,-0.9853,2e-05,1.96348]
[1777045330851,43.58,77790.27,0.0,-0.98532,2e-05,1.9619]
[1777045333872,43.58,77791.51,0.0,-0.98528,2e-05,1.96602]
[1777045334878,43.59,77795.74,0.0,-0.98521,2e-05,1.9746]
[1777045335886,43.59,77798.05,0.0,-0.98516,2e-05,1.97954]
[1777045336867,43.59,77798.05,0.0,-0.98516,2e-05,1.97954]
[1777045336893,43.59,77802.52,0.0,-0.98509,2e-05,1.9886]
[1777045337900,43.59,77804.79,0.0,-0.98504,2e-05,1.99347]
[1777045338907,43.6,77807.23,0.0,-0.985,2e-05,1.99867]
[1777045339914,43.6,77812.69,0.0,-0.9849,2e-05,2.00966]
[1777045340921,43.6,77811.41,0.0,-0.98492,2e-05,2.00771]
[1777045343942,43.61,77808.31,0.0,-0.98496,2e-05,2.0033]
[1777045345956,43.61,77807.02,0.0,-0.98497,2e-05,2.00187]
[1777045348977,43.62,77802.18,0.0,-0.98504,2e-05,1.99417]
[1777045349984,43.62,77806.68,0.0,-0.98496,2e-05,2.00329]
[1777045350991,43.62,77813.08,0.0,-0.98485,2e-05,2.01608]
[1777045351997,43.63,77819.67,0.0,-0.98475,2e-05,2.02685]
[1777045353005,43.63,77827.14,0.0,-0.98462,2e-05,2.04179]
[1777045354012,43.63,77834.09,0.0,-0.9845,2e-05,2.05576]
[1777045355019,43.63,77835.36,0.0,-0.98448,2e-05,2.05866]
[1777045358041,43.69,77838.56,0.0,-0.98431,2e-05,2.07715]
[1777045359095,43.7,77840.08,0.0,-0.98426,2e-05,2.08394]
[1777045364082,43.71,77844.26,0.0,-0.98417,2e-05,2.09403]
[1777045366096,43.72,77850.55,0.0,-0.98405,2e-05,2.10719]
[1777045367103,43.72,77853.83,0.0,-0.98399,2e-05,2.11404]
[1777045368111,43.72,77856.78,0.0,-0.98394,2e-05,2.12023]
[1777045369118,43.72,77859.07,0.0,-0.9839,2e-05,2.1251]
[1777045372139,43.72,77857.24,0.0,-0.98392,2e-05,2.12233]
[1777045373146,43.73,77849.83,0.0,-0.98405,2e-05,2.10787]
[1777045374153,43.73,77843.2,0.0,-0.98416,2e-05,2.09504]
[1777045378180,43.73,77844.69,0.0,-0.98412,2e-05,2.09934]
[1777045379189,43.73,77846.32,0.0,-0.98409,2e-05,2.1029]
[1777045380196,43.74,77847.59,0.0,-0.98406,2e-05,2.10574]
[1777045381204,43.74,77855.88,0.0,-0.98392,2e-05,2.12256]
[1777045382212,43.74,77860.94,0.0,-0.98383,2e-05,2.13297]
[1777045385232,43.74,77857.47,0.0,-0.98388,2e-05,2.12684]
[1777045386239,43.74,77852.53,0.0,-0.98396,2e-05,2.11726]
[1777045387246,43.74,77850.0,0.0,-0.98401,2e-05,2.11253]
[1777045388253,43.75,77848.6,0.0,-0.98403,2e-05,2.11005]
[1777045389260,43.75,77847.28,0.0,-0.98405,2e-05,2.10774]
[1777045394295,43.75,77841.25,0.0,-0.98414,2e-05,2.09736]
[1777045396310,43.76,77843.43,0.0,-0.98409,2e-05,2.10234]
[1777045401345,43.76,77843.44,0.0,-0.98408,2e-05,2.10396]
[1777045406380,43.77,77841.61,0.0,-0.9841,2e-05,2.10195]
[1777045411415,43.78,77842.25,0.0,-0.98409,2e-05,2.10238]
[1777045413429,43.78,77833.31,0.0,-0.98424,2e-05,2.08538]
[1777045414436,43.78,77831.7,0.0,-0.98426,2e-05,2.08256]
[1777045418369,43.79,77830.64,0.0,-0.98427,2e-05,2.08154]
[1777045418465,43.79,77820.46,0.0,-0.98444,2e-05,2.06196]
[1777045419472,43.79,77817.7,0.0,-0.98448,2e-05,2.05697]
[1777045420479,43.79,77816.45,0.0,-0.9845,2e-05,2.05494]
[1777045422493,43.8,77823.42,0.0,-0.98438,2e-05,2.06933]
[1777045424506,43.8,77824.82,0.0,-0.98435,2e-05,2.07281]
[1777045424878,43.8,77824.82,0.0,-0.98435,2e-05,2.07281]
[1777045425514,43.8,77826.11,0.0,-0.98432,2e-05,2.07571]
[1777045426521,43.8,77829.51,0.0,-0.98426,2e-05,2.08274]
[1777045431556,43.81,77829.51,0.0,-0.98424,2e-05,2.08451]
[1777045434576,43.82,77824.46,0.0,-0.98432,2e-05,2.07565]
[1777045435624,43.82,77824.46,0.0,-0.98432,2e-05,2.07565]
[1777045435712,43.82,77818.04,0.0,-0.98443,2e-05,2.06347]
[1777045437598,43.82,77821.56,0.0,-0.98436,2e-05,2.07111]
[1777045438605,43.82,77824.42,0.0,-0.98431,2e-05,2.07708]
[1777045440689,43.82,77824.42,0.0,-0.98431,2e-05,2.07708]
[1777045443640,43.83,77821.38,0.0,-0.98434,2e-05,2.07291]
[1777045444647,43.83,77816.91,0.0,-0.98442,2e-05,2.06454]
[1777045449682,43.84,77815.16,0.0,-0.98443,2e-05,2.06297]
[1777045450599,43.84,77815.16,0.0,-0.98443,2e-05,2.06297]
[1777045455724,43.85,77814.73,0.0,-0.98442,2e-05,2.06434]
[1777045458744,43.86,77811.59,0.0,-0.98446,2e-05,2.05933]
[1777045460760,43.86,77810.18,0.0,-0.98448,2e-05,2.05733]
[1777045461765,43.86,77806.56,0.0,-0.98454,2e-05,2.05068]
[1777045464787,43.87,77805.05,0.0,-0.98455,2e-05,2.04893]
[1777045466801,43.87,77801.75,0.0,-0.9846,2e-05,2.04334]
[1777045467807,43.87,77780.29,0.0,-0.98495,2e-05,2.00257]
[1777045468815,43.87,77782.12,0.0,-0.98492,2e-05,2.00646]
[1777045469822,43.88,77789.28,0.0,-0.9848,2e-05,2.02063]
[1777045470829,43.88,77787.88,0.0,-0.98481,2e-05,2.01842]
[1777045471836,43.88,77789.58,0.0,-0.9848,2e-05,2.01972]
[1777045476871,43.89,77789.95,0.0,-0.98477,2e-05,2.02313]
[1777045477877,43.89,77792.14,0.0,-0.98473,2e-05,2.02779]
[1777045480046,43.9,77792.98,0.0,-0.98471,2e-05,2.02984]
[1777045480079,43.9,77825.59,0.0,-0.98416,2e-05,2.09329]
[1777045480733,43.9,77825.59,0.0,-0.98416,2e-05,2.09329]
[1777045481186,43.9,77884.2,0.0,-0.98313,2e-05,2.21118]
[1777045482087,43.9,77884.2,0.0,-0.98313,2e-05,2.21118]
[1777045482147,43.9,77924.86,0.0,-0.98238,2e-05,2.2964]
[1777045482973,43.9,77925.45,0.0,-0.98237,2e-05,2.29779]
[1777045483741,43.9,77925.45,0.0,-0.98237,2e-05,2.29779]
[1777045483984,43.9,77934.66,0.0,-0.98219,2e-05,2.31734]
[1777045485001,43.9,77939.24,0.0,-0.9821,2e-05,2.32712]
[1777045486001,43.9,77939.61,0.0,-0.9821,2e-05,2.32788]
[1777045487768,43.9,77940.73,0.0,-0.98208,2e-05,2.33024]
[1777045488019,43.9,77947.89,0.0,-0.98194,2e-05,2.34549]
[1777045489061,43.9,77947.89,0.0,-0.98194,2e-05,2.34549]
[1777045489119,43.9,77951.26,0.0,-0.98188,2e-05,2.35267]
[1777045490037,43.9,77961.81,0.0,-0.98167,2e-05,2.37548]
[1777045492052,43.9,77987.38,0.0,-0.98117,2e-05,2.43139]
[1777045493205,43.9,77987.38,0.0,-0.98117,2e-05,2.43139]
[1777045493355,43.9,78008.42,0.0,-0.98076,2e-05,2.47783]
[1777045494054,43.9,78008.42,0.0,-0.98076,2e-05,2.47783]
[1777045494066,43.89,78030.0,0.0,-0.98032,2e-05,2.52624]
[1777045495087,43.88,78012.04,0.0,-0.98072,2e-05,2.48177]
[1777045496089,43.88,77997.57,0.0,-0.98101,2e-05,2.44914]
[1777045497103,43.88,78003.57,0.0,-0.9809,2e-05,2.46224]
[1777045498596,43.88,78003.57,0.0,-0.9809,2e-05,2.46224]
[1777045499116,43.87,78007.61,0.0,-0.98082,2e-05,2.47071]
[1777045501138,43.87,78010.96,0.0,-0.98076,2e-05,2.47763]
[1777045502145,43.87,78032.29,0.0,-0.98033,2e-05,2.52551]
[1777045503153,43.86,78051.0,0.0,-0.97997,2e-05,2.56449]
[1777045503703,43.86,78051.0,0.0,-0.97997,2e-05,2.56449]
[1777045504161,43.84,78055.4,0.0,-0.97992,2e-05,2.57012]
[1777045506181,43.8,78068.54,0.0,-0.97973,2e-05,2.59143]
[1777045507189,43.78,78080.84,0.0,-0.97952,2e-05,2.61515]
[1777045507726,43.78,78080.84,0.0,-0.97952,2e-05,2.61515]
[1777045508195,43.76,78087.29,0.0,-0.97943,2e-05,2.62493]
[1777045509208,43.74,78096.25,0.0,-0.97929,2e-05,2.64052]
[1777045510215,43.72,78098.01,0.0,-0.9793,2e-05,2.63894]
[1777045511222,43.69,78083.84,0.0,-0.97966,2e-05,2.60002]
[1777045512229,43.67,78070.21,0.0,-0.97999,2e-05,2.56341]
[1777045513236,43.66,78075.12,0.0,-0.97993,2e-05,2.57046]
[1777045514243,43.64,78082.73,0.0,-0.97981,2e-05,2.58372]
[1777045515250,43.62,78096.82,0.0,-0.97955,2e-05,2.61199]
[1777045516375,43.62,78096.82,0.0,-0.97955,2e-05,2.61199]
[1777045516432,43.62,78118.26,0.0,-0.97909,2e-05,2.66266]
[1777045517270,43.6,78154.56,0.0,-0.97833,2e-05,2.74487]
[1777045518285,43.62,78176.29,0.0,-0.9778,2e-05,2.80238]
[1777045519297,43.63,78170.26,0.0,-0.97792,2e-05,2.79009]
[1777045520410,43.63,78170.26,0.0,-0.97792,2e-05,2.79009]
[1777045520493,43.59,78182.02,0.0,-0.97773,2e-05,2.80984]
[1777045521308,43.59,78176.09,0.0,-0.97787,2e-05,2.79516]
[1777045522315,43.6,78178.1,0.0,-0.97781,2e-05,2.80178]
[1777045523507,43.6,78178.1,0.0,-0.97781,2e-05,2.80178]
[1777045523613,43.59,78213.95,0.0,-0.97698,2e-05,2.89067]
[1777045524333,43.59,78233.03,0.0,-0.97654,2e-05,2.93842]
[1777045525346,43.59,78238.37,0.0,-0.97641,2e-05,2.95217]
[1777045526353,43.59,78236.19,0.0,-0.97647,2e-05,2.94613]
[1777045527108,43.59,78236.19,0.0,-0.97647,2e-05,2.94613]
[1777045527372,43.59,78232.5,0.0,-0.97656,2e-05,2.93602]
[1777045528300,43.59,78232.5,0.0,-0.97656,2e-05,2.93602]
[1777045528374,43.59,78229.5,0.0,-0.97664,2e-05,2.92781]
[1777045530389,43.55,78245.67,0.0,-0.97635,2e-05,2.95857]
[1777045531407,43.55,78210.97,0.0,-0.9772,2e-05,2.86686]
[1777045532346,43.55,78210.97,0.0,-0.9772,2e-05,2.86686]
[1777045532405,43.5,78194.54,0.0,-0.97769,2e-05,2.81395]
[1777045533223,43.5,78194.54,0.0,-0.97769,2e-05,2.81395]
[1777045533274,43.5,78194.54,0.0,-0.97769,2e-05,2.81395]
[1777045533411,43.5,78177.14,0.0,-0.97809,2e-05,2.77091]
[1777045534426,43.5,78177.14,0.0,-0.97809,2e-05,2.77091]
[1777045534469,43.5,78159.42,0.0,-0.9785,2e-05,2.72675]
[1777045535426,43.49,78127.76,0.0,-0.9792,2e-05,2.64987]
[1777045536440,43.49,78124.03,0.0,-0.97929,2e-05,2.64033]
[1777045537442,43.47,78115.71,0.0,-0.97953,2e-05,2.61464]
[1777045538353,43.47,78115.71,0.0,-0.97953,2e-05,2.61464]
[1777045538449,43.47,78104.73,0.0,-0.97977,2e-05,2.58838]
[1777045539457,43.46,78105.77,0.0,-0.97975,2e-05,2.59037]
[1777045540463,43.46,78114.69,0.0,-0.97956,2e-05,2.61085]
[1777045541470,43.46,78114.93,0.0,-0.97956,2e-05,2.61093]
[1777045543436,43.46,78114.36,0.0,-0.97958,2e-05,2.6091]
[1777045543488,43.46,78124.69,0.0,-0.97936,2e-05,2.63301]
[1777045544161,43.46,78124.69,0.0,-0.97936,2e-05,2.63301]
[1777045544493,43.46,78117.48,0.0,-0.97952,2e-05,2.61545]
[1777045545638,43.46,78117.48,0.0,-0.97952,2e-05,2.61545]
[1777045545724,43.45,78122.12,0.0,-0.97942,2e-05,2.62591]
[1777045546507,43.45,78124.96,0.0,-0.97937,2e-05,2.63212]
[1777045547517,43.45,78142.44,0.0,-0.97899,2e-05,2.67377]
[1777045548523,43.43,78146.02,0.0,-0.97897,2e-05,2.67592]
[1777045549531,43.4,78132.84,0.0,-0.97931,2e-05,2.63854]
[1777045550589,43.4,78131.6,0.0,-0.97934,2e-05,2.63507]
[1777045551545,43.4,78145.25,0.0,-0.97904,2e-05,2.66761]
[1777045552552,43.38,78130.78,0.0,-0.97942,2e-05,2.62689]
[1777045553559,43.38,78122.02,0.0,-0.97961,2e-05,2.60569]
[1777045554566,43.37,78121.55,0.0,-0.97963,2e-05,2.60412]
[1777045555410,43.37,78121.55,0.0,-0.97963,2e-05,2.60412]
[1777045555573,43.37,78119.72,0.0,-0.97967,2e-05,2.59934]
[1777045556580,43.37,78115.05,0.0,-0.97977,2e-05,2.58839]
[1777045557587,43.34,78112.22,0.0,-0.97991,2e-05,2.57297]
[1777045558713,43.34,78112.22,0.0,-0.97991,2e-05,2.57297]
[1777045558747,43.32,78098.67,0.0,-0.98023,2e-05,2.53743]
[1777045559603,43.32,78084.28,0.0,-0.98053,2e-05,2.504]
[1777045560616,43.32,78068.55,0.0,-0.98086,2e-05,2.46821]
[1777045561620,43.32,78060.79,0.0,-0.98102,2e-05,2.45018]
[1777045562627,43.32,78056.76,0.0,-0.9811,2e-05,2.44093]
[1777045563634,43.32,78061.88,0.0,-0.981,2e-05,2.45226]
[1777045564640,43.31,78068.46,0.0,-0.98087,2e-05,2.46691]
[1777045566679,43.3,78075.56,0.0,-0.98075,2e-05,2.48055]
[1777045567671,43.3,78095.61,0.0,-0.98033,2e-05,2.52617]
[1777045568678,43.3,78099.99,0.0,-0.98025,2e-05,2.53595]
[1777045569685,43.3,78113.42,0.0,-0.97997,2e-05,2.56678]
[1777045570692,43.3,78126.14,0.0,-0.9797,2e-05,2.59617]
[1777045571699,43.3,78113.87,0.0,-0.97996,2e-05,2.56743]
[1777045572707,43.3,78105.59,0.0,-0.98014,2e-05,2.54734]
[1777045573713,43.3,78104.72,0.0,-0.98016,2e-05,2.54496]
[1777045574272,43.3,78104.72,0.0,-0.98016,2e-05,2.54496]
[1777045574721,43.29,78107.91,0.0,-0.9801,2e-05,2.55201]
[1777045575730,43.29,78115.72,0.0,-0.97994,2e-05,2.57019]
[1777045577743,43.29,78108.69,0.0,-0.98009,2e-05,2.55306]
[1777045578752,43.29,78105.77,0.0,-0.98016,2e-05,2.5459]
[1777045579787,43.29,78094.57,0.0,-0.98039,2e-05,2.52003]
[1777045580789,43.29,78099.7,0.0,-0.98029,2e-05,2.53149]
[1777045580909,43.29,78099.7,0.0,-0.98029,2e-05,2.53149]
[1777045581796,43.29,78102.77,0.0,-0.98023,2e-05,2.53795]
[1777045581881,43.29,78102.77,0.0,-0.98023,2e-05,2.53795]
[1777045582809,43.28,78106.92,0.0,-0.98014,2e-05,2.54722]
[1777045583815,43.28,78096.97,0.0,-0.98036,2e-05,2.52387]
[1777045584823,43.28,78092.56,0.0,-0.98045,2e-05,2.51341]
[1777045585829,43.28,78098.96,0.0,-0.98032,2e-05,2.52784]
[1777045586836,43.28,78097.14,0.0,-0.98036,2e-05,2.52332]
[1777045587843,43.28,78087.34,0.0,-0.98057,2e-05,2.50051]
[1777045588850,43.28,78074.63,0.0,-0.98083,2e-05,2.47129]
[1777045590268,43.28,78074.63,0.0,-0.98083,2e-05,2.47129]
[1777045590377,43.28,78074.63,0.0,-0.98083,2e-05,2.47129]
[1777045590478,43.27,78073.0,0.0,-0.98087,2e-05,2.46715]
[1777045590865,43.27,78069.04,0.0,-0.98095,2e-05,2.4582]
[1777045591872,43.27,78066.28,0.0,-0.98103,2e-05,2.44904]
[1777045593039,43.27,78066.28,0.0,-0.98103,2e-05,2.44904]
[1777045593121,43.27,78052.66,0.0,-0.9813,2e-05,2.41832]
[1777045593887,43.27,78038.49,0.0,-0.98158,2e-05,2.38673]
[1777045594894,43.27,78051.79,0.0,-0.98132,2e-05,2.41615]
[1777045596377,43.27,78051.79,0.0,-0.98132,2e-05,2.41615]
[1777045596401,43.27,78051.86,0.0,-0.98132,2e-05,2.41604]
[1777045596858,43.27,78051.86,0.0,-0.98132,2e-05,2.41604]
[1777045597732,43.27,78051.86,0.0,-0.98132,2e-05,2.41604]
[1777045597831,43.27,78054.61,0.0,-0.98127,2e-05,2.42203]
[1777045597916,43.27,78062.35,0.0,-0.98111,2e-05,2.43936]
[1777045598930,43.27,78077.97,0.0,-0.9808,2e-05,2.47445]
[1777045600042,43.27,78077.97,0.0,-0.9808,2e-05,2.47445]
[1777045600144,43.27,78085.83,0.0,-0.98064,2e-05,2.49211]
[1777045600944,43.27,78076.03,0.0,-0.98084,2e-05,2.46955]
[1777045601951,43.27,78076.09,0.0,-0.98084,2e-05,2.46946]
[1777045604847,43.27,78075.16,0.0,-0.98086,2e-05,2.46713]
[1777045605569,43.26,78076.11,0.0,-0.98085,2e-05,2.46906]
[1777045605600,43.26,78087.53,0.0,-0.98062,2e-05,2.49455]
[1777045605980,43.26,78093.86,0.0,-0.98049,2e-05,2.50904]
[1777045606987,43.26,78100.74,0.0,-0.98035,2e-05,2.52457]
[1777045607994,43.26,78105.68,0.0,-0.98025,2e-05,2.53567]
[1777045609699,43.26,78105.68,0.0,-0.98025,2e-05,2.53567]
[1777045610008,43.26,78120.94,0.0,-0.97993,2e-05,2.57048]
[1777045611017,43.26,78113.28,0.0,-0.98009,2e-05,2.5523]
[1777045612024,43.25,78101.88,0.0,-0.98034,2e-05,2.52551]
[1777045613021,43.25,78101.88,0.0,-0.98034,2e-05,2.52551]
[1777045613031,43.25,78095.69,0.0,-0.98047,2e-05,2.51091]
[1777045614038,43.25,78092.63,0.0,-0.98054,2e-05,2.50358]
[1777045615145,43.25,78092.63,0.0,-0.98054,2e-05,2.50358]
[1777045615230,43.25,78088.86,0.0,-0.98062,2e-05,2.49467]
[1777045616009,43.25,78088.86,0.0,-0.98062,2e-05,2.49467]
[1777045616057,43.25,78074.88,0.0,-0.9809,2e-05,2.46261]
[1777045617063,43.25,78068.88,0.0,-0.98103,2e-05,2.44881]
[1777045618070,43.25,78072.42,0.0,-0.98096,2e-05,2.45659]
[1777045619022,43.25,78072.42,0.0,-0.98096,2e-05,2.45659]
[1777045619078,43.25,78077.82,0.0,-0.98085,2e-05,2.46863]
[1777045620085,43.25,78082.34,0.0,-0.98076,2e-05,2.47869]
[1777045621024,43.25,78082.34,0.0,-0.98076,2e-05,2.47869]
[1777045621092,43.25,78084.59,0.0,-0.98072,2e-05,2.4836]
[1777045622110,43.24,78105.1,0.0,-0.98031,2e-05,2.52833]
[1777045623541,43.24,78105.1,0.0,-0.98031,2e-05,2.52833]
[1777045623643,43.23,78112.49,0.0,-0.98016,2e-05,2.54489]
[1777045625543,43.23,78112.69,0.0,-0.98016,2e-05,2.54535]
[1777045625556,43.23,78112.69,0.0,-0.98016,2e-05,2.54535]
[1777045625603,43.23,78114.98,0.0,-0.98012,2e-05,2.54998]
[1777045626160,43.23,78118.68,0.0,-0.98004,2e-05,2.55859]
[1777045627167,43.23,78123.93,0.0,-0.97993,2e-05,2.5705]
[1777045628174,43.23,78128.88,0.0,-0.97983,2e-05,2.58172]
[1777045629181,43.23,78131.77,0.0,-0.97977,2e-05,2.58813]
[1777045630190,43.23,78128.17,0.0,-0.97985,2e-05,2.57927]
[1777045631197,43.22,78124.62,0.0,-0.97993,2e-05,2.57054]
[1777045632204,43.22,78121.06,0.0,-0.98001,2e-05,2.56182]
[1777045633409,43.22,78121.06,0.0,-0.98001,2e-05,2.56182]
[1777045633534,43.22,78121.06,0.0,-0.98001,2e-05,2.56182]
[1777045633578,43.22,78120.55,0.0,-0.98002,2e-05,2.56025]
[1777045634032,43.22,78120.55,0.0,-0.98002,2e-05,2.56025]
[1777045634141,43.22,78120.55,0.0,-0.98002,2e-05,2.56025]
[1777045634268,43.22,78120.55,0.0,-0.98002,2e-05,2.56025]
[1777045634350,43.22,78107.29,0.0,-0.98031,2e-05,2.52873]
[1777045635225,43.22,78096.83,0.0,-0.98053,2e-05,2.50465]
[1777045636232,43.22,78093.57,0.0,-0.9806,2e-05,2.49687]
[1777045637238,43.21,78089.01,0.0,-0.9807,2e-05,2.48592]
[1777045638245,43.21,78087.84,0.0,-0.98072,2e-05,2.48302]
[1777045643281,43.21,78087.13,0.0,-0.98075,2e-05,2.48025]
[1777045644288,43.21,78079.74,0.0,-0.9809,2e-05,2.46324]
[1777045645296,43.21,78068.97,0.0,-0.98112,2e-05,2.43894]
[1777045646303,43.21,78072.36,0.0,-0.98105,2e-05,2.44623]
[1777045647309,43.21,78075.92,0.0,-0.98098,2e-05,2.45409]
[1777045648317,43.21,78073.83,0.0,-0.98103,2e-05,2.4492]
[1777045650330,43.2,78082.19,0.0,-0.98086,2e-05,2.46776]
[1777045651341,43.2,78084.02,0.0,-0.98084,2e-05,2.46898]
[1777045652345,43.2,78077.14,0.0,-0.98099,2e-05,2.45319]
[1777045653089,43.2,78077.14,0.0,-0.98099,2e-05,2.45319]
[1777045653103,43.2,78077.14,0.0,-0.98099,2e-05,2.45319]
[1777045653142,43.2,78077.14,0.0,-0.98099,2e-05,2.45319]
[1777045653250,43.2,78077.14,0.0,-0.98099,2e-05,2.45319]
[1777045653270,43.2,78077.14,0.0,-0.98099,2e-05,2.45319]
[1777045653352,43.2,78084.2,0.0,-0.98084,2e-05,2.469]
[1777045654359,43.2,78088.35,0.0,-0.98076,2e-05,2.47823]
[1777045655365,43.2,78094.6,0.0,-0.98063,2e-05,2.49227]
[1777045658392,43.2,78097.74,0.0,-0.98058,2e-05,2.49874]
[1777045659399,43.2,78095.71,0.0,-0.98062,2e-05,2.49384]
[1777045662419,43.19,78102.73,0.0,-0.98048,2e-05,2.50923]
[1777045664434,43.19,78098.56,0.0,-0.98057,2e-05,2.49913]
[1777045666448,43.19,78096.71,0.0,-0.98062,2e-05,2.4944]
[1777045667514,43.19,78096.71,0.0,-0.98062,2e-05,2.4944]
[1777045667620,43.19,78096.71,0.0,-0.98062,2e-05,2.4944]
[1777045667753,43.19,78096.71,0.0,-0.98062,2e-05,2.4944]
[1777045667769,43.19,78096.71,0.0,-0.98062,2e-05,2.4944]
[1777045668461,43.19,78094.58,0.0,-0.98066,2e-05,2.48905]
[1777045669469,43.19,78096.58,0.0,-0.98063,2e-05,2.49339]
[1777045671483,43.18,78094.85,0.0,-0.98067,2e-05,2.48897]
[1777045672688,43.18,78091.21,0.0,-0.98074,2e-05,2.48044]
[1777045673497,43.18,78085.94,0.0,-0.98085,2e-05,2.46824]
[1777045674504,43.18,78090.29,0.0,-0.98076,2e-05,2.47794]
[1777045675511,43.18,78086.16,0.0,-0.98085,2e-05,2.46835]
[1777045676518,43.18,78077.21,0.0,-0.98103,2e-05,2.44791]
[1777045677525,43.18,78075.39,0.0,-0.98107,2e-05,2.44365]
[1777045679539,43.18,78072.75,0.0,-0.98113,2e-05,2.43742]
[1777045680546,43.18,78065.85,0.0,-0.98127,2e-05,2.42181]
[1777045681741,43.18,78065.85,0.0,-0.98127,2e-05,2.42181]
[1777045681769,43.18,78065.85,0.0,-0.98127,2e-05,2.42181]
[1777045681840,43.18,78065.85,0.0,-0.98127,2e-05,2.42181]
[1777045681940,43.18,78065.85,0.0,-0.98127,2e-05,2.42181]
[1777045681842,43.18,78057.76,0.0,-0.98143,2e-05,2.40365]
[1777045682018,43.18,78057.76,0.0,-0.98143,2e-05,2.40365]
[1777045682560,43.18,78053.54,0.0,-0.98152,2e-05,2.3942]
[1777045683567,43.18,78054.63,0.0,-0.9815,2e-05,2.39656]
[1777045685581,43.18,78052.91,0.0,-0.98153,2e-05,2.39261]
[1777045686587,43.18,78063.59,0.0,-0.98132,2e-05,2.41632]
[1777045687595,43.18,78062.92,0.0,-0.98133,2e-05,2.41471]
[1777045688602,43.18,78065.16,0.0,-0.98129,2e-05,2.41962]
[1777045689609,43.18,78063.3,0.0,-0.98133,2e-05,2.41535]
[1777045691738,43.17,78063.73,0.0,-0.98132,2e-05,2.41621]
[1777045691769,43.17,78063.73,0.0,-0.98132,2e-05,2.41621]
[1777045691805,43.17,78063.73,0.0,-0.98132,2e-05,2.41621]
[1777045691941,43.17,78063.73,0.0,-0.98132,2e-05,2.41621]
[1777045691907,43.17,78061.83,0.0,-0.98136,2e-05,2.41186]
[1777045692023,43.17,78061.83,0.0,-0.98136,2e-05,2.41186]
[1777045692630,43.17,78064.29,0.0,-0.98131,2e-05,2.41725]
[1777045693638,43.17,78073.28,0.0,-0.98113,2e-05,2.4373]
[1777045694644,43.17,78077.16,0.0,-0.98105,2e-05,2.44589]
[1777045695650,43.17,78075.5,0.0,-0.98109,2e-05,2.442]
[1777045696392,43.17,78075.5,0.0,-0.98109,2e-05,2.442]
[1777045696507,43.17,78075.5,0.0,-0.98109,2e-05,2.442]
[1777045696523,43.17,78075.5,0.0,-0.98109,2e-05,2.442]
[1777045696658,43.17,78071.09,0.0,-0.98118,2e-05,2.43193]
[1777045698671,43.17,78073.0,0.0,-0.98114,2e-05,2.43595]
[1777045699842,43.17,78073.0,0.0,-0.98114,2e-05,2.43595]
[1777045699914,43.17,78073.0,0.0,-0.98114,2e-05,2.43595]
[1777045699867,43.17,78068.36,0.0,-0.98124,2e-05,2.4254]
[1777045700021,43.17,78068.36,0.0,-0.98124,2e-05,2.4254]
[1777045700128,43.17,78068.36,0.0,-0.98124,2e-05,2.4254]
[1777045700234,43.17,78068.36,0.0,-0.98124,2e-05,2.4254]
[1777045700274,43.17,78068.36,0.0,-0.98124,2e-05,2.4254]
[1777045701693,43.17,78050.33,0.0,-0.9816,2e-05,2.38501]
[1777045702700,43.17,78050.27,0.0,-0.9816,2e-05,2.38483]
[1777045703706,43.17,78053.81,0.0,-0.98153,2e-05,2.39261]
[1777045704382,43.17,78053.81,0.0,-0.98153,2e-05,2.39261]
[1777045704430,43.17,78053.81,0.0,-0.98153,2e-05,2.39261]
[1777045704520,43.17,78053.81,0.0,-0.98153,2e-05,2.39261]
[1777045706319,43.17,78053.06,0.0,-0.98155,2e-05,2.39082]
[1777045706412,43.17,78053.06,0.0,-0.98155,2e-05,2.39082]
[1777045706731,43.17,78043.52,0.0,-0.98174,2e-05,2.36968]
[1777045707737,43.17,78034.87,0.0,-0.9819,2e-05,2.35066]
[1777045708194,43.17,78034.87,0.0,-0.9819,2e-05,2.35066]
[1777045708744,43.17,78029.33,0.0,-0.98201,2e-05,2.33857]
[1777045709751,43.17,78027.56,0.0,-0.98205,2e-05,2.33473]
[1777045710758,43.17,78033.49,0.0,-0.98193,2e-05,2.34769]
[1777045711764,43.17,78044.07,0.0,-0.98174,2e-05,2.36823]
[1777045712482,43.17,78044.07,0.0,-0.98174,2e-05,2.36823]
[1777045712522,43.17,78044.07,0.0,-0.98174,2e-05,2.36823]
[1777045712771,43.17,78042.0,0.0,-0.98179,2e-05,2.36364]
[1777045713779,43.17,78038.98,0.0,-0.98184,2e-05,2.35698]
[1777045714938,43.17,78038.98,0.0,-0.98184,2e-05,2.35698]
[1777045714976,43.17,78035.25,0.0,-0.98192,2e-05,2.34879]
[1777045715019,43.17,78035.25,0.0,-0.98192,2e-05,2.34879]
[1777045716290,43.17,78034.93,0.0,-0.98192,2e-05,2.34808]
[1777045716532,43.17,78034.93,0.0,-0.98192,2e-05,2.34808]
[1777045721835,43.17,78041.86,0.0,-0.98179,2e-05,2.3632]
[1777045723504,43.17,78041.93,0.0,-0.98179,2e-05,2.36331]
[1777045723523,43.17,78041.93,0.0,-0.98179,2e-05,2.36331]
[1777045723629,43.17,78041.93,0.0,-0.98179,2e-05,2.36331]
[1777045723737,43.17,78041.93,0.0,-0.98179,2e-05,2.36331]
[1777045723771,43.17,78041.93,0.0,-0.98179,2e-05,2.36331]
[1777045724856,43.17,78046.75,0.0,-0.98169,2e-05,2.37382]
[1777045725863,43.17,78050.05,0.0,-0.98163,2e-05,2.38105]
[1777045726688,43.17,78050.05,0.0,-0.98163,2e-05,2.38105]
[1777045726709,43.17,78050.05,0.0,-0.98163,2e-05,2.38105]
[1777045726770,43.17,78050.05,0.0,-0.98163,2e-05,2.38105]
[1777045726870,43.17,78044.33,0.0,-0.98174,2e-05,2.36835]
[1777045727877,43.17,78040.18,0.0,-0.98183,2e-05,2.35918]
[1777045728884,43.17,78035.34,0.0,-0.98192,2e-05,2.34854]
[1777045731314,43.17,78035.15,0.0,-0.98192,2e-05,2.34807]
[1777045731525,43.17,78035.15,0.0,-0.98192,2e-05,2.34807]
[1777045731597,43.17,78035.15,0.0,-0.98192,2e-05,2.34807]
[1777045731777,43.17,78035.15,0.0,-0.98192,2e-05,2.34807]
[1777045731782,43.17,78035.15,0.0,-0.98192,2e-05,2.34807]
[1777045731887,43.17,78035.15,0.0,-0.98192,2e-05,2.34807]
[1777045731905,43.17,78031.11,0.0,-0.982,2e-05,2.33923]
[1777045732025,43.17,78031.11,0.0,-0.982,2e-05,2.33923]
[1777045734926,43.16,78025.59,0.0,-0.98211,2e-05,2.32718]
[1777045735523,43.16,78025.59,0.0,-0.98211,2e-05,2.32718]
[1777045735934,43.16,78001.75,0.0,-0.98257,2e-05,2.27584]
[1777045736940,43.17,77981.99,0.0,-0.98293,2e-05,2.23405]
[1777045737947,43.17,77982.47,0.0,-0.98292,2e-05,2.23522]
[1777045739964,43.17,77980.58,0.0,-0.98296,2e-05,2.23156]
[1777045740614,43.17,77980.58,0.0,-0.98296,2e-05,2.23156]
[1777045740714,43.17,77980.58,0.0,-0.98296,2e-05,2.23156]
[1777045740970,43.17,77978.6,0.0,-0.98299,2e-05,2.22756]
[1777045741977,43.17,77968.04,0.0,-0.98318,2e-05,2.20565]
[1777045742984,43.17,77970.71,0.0,-0.98313,2e-05,2.21143]
[1777045744998,43.17,77968.82,0.0,-0.98316,2e-05,2.20788]
[1777045745918,43.17,77968.82,0.0,-0.98316,2e-05,2.20788]
[1777045745980,43.17,77968.82,0.0,-0.98316,2e-05,2.20788]
[1777045746004,43.17,77971.12,0.0,-0.98312,2e-05,2.21288]
[1777045746018,43.17,77971.12,0.0,-0.98312,2e-05,2.21288]
[1777045751040,43.18,77974.49,0.0,-0.98305,2e-05,2.22091]
[1777045753017,43.18,77974.49,0.0,-0.98305,2e-05,2.22091]
[1777045753112,43.18,77974.87,0.0,-0.98304,2e-05,2.22189]
[1777045753192,43.18,77974.87,0.0,-0.98304,2e-05,2.22189]
[1777045753525,43.18,77974.87,0.0,-0.98304,2e-05,2.22189]
[1777045753542,43.18,77976.75,0.0,-0.983,2e-05,2.22618]
[1777045754061,43.18,77986.01,0.0,-0.98283,2e-05,2.24568]
[1777045755789,43.18,77986.01,0.0,-0.98283,2e-05,2.24568]
[1777045755876,43.18,77986.01,0.0,-0.98283,2e-05,2.24568]
[1777045755985,43.18,77986.01,0.0,-0.98283,2e-05,2.24568]
[1777045755977,43.18,77988.07,0.0,-0.98279,2e-05,2.2503]
[1777045756075,43.18,77986.71,0.0,-0.98282,2e-05,2.24743]
[1777045757537,43.18,77986.71,0.0,-0.98282,2e-05,2.24743]
[1777045757575,43.18,77986.71,0.0,-0.98282,2e-05,2.24743]
[1777045757770,43.18,77986.71,0.0,-0.98282,2e-05,2.24743]
[1777045757871,43.18,77987.33,0.0,-0.9828,2e-05,2.24901]
[1777045758089,43.18,77983.99,0.0,-0.98286,2e-05,2.24196]
[1777045760139,43.18,77983.46,0.0,-0.98287,2e-05,2.24099]
[1777045760610,43.18,77983.46,0.0,-0.98287,2e-05,2.24099]
[1777045760650,43.18,77983.46,0.0,-0.98287,2e-05,2.24099]
[1777045760769,43.18,77983.46,0.0,-0.98287,2e-05,2.24099]
[1777045760853,43.18,77983.7,0.0,-0.98287,2e-05,2.24179]
[1777045761291,43.18,77979.26,0.0,-0.98295,2e-05,2.23244]
[1777045762117,43.18,77977.01,0.0,-0.98299,2e-05,2.22788]
[1777045763124,43.18,77978.88,0.0,-0.98295,2e-05,2.23198]
[1777045764131,43.19,77974.19,0.0,-0.98304,2e-05,2.2223]
[1777045765137,43.19,77974.19,0.0,-0.98304,2e-05,2.2223]
[1777045765186,43.19,77974.19,0.0,-0.98304,2e-05,2.2223]
[1777045765269,43.19,77974.19,0.0,-0.98304,2e-05,2.2223]
[1777045765372,43.19,77971.67,0.0,-0.98308,2e-05,2.2172]
[1777045766305,43.19,77960.94,0.0,-0.98328,2e-05,2.19504]
[1777045767157,43.19,77953.64,0.0,-0.98341,2e-05,2.18015]
[1777045768163,43.19,77949.58,0.0,-0.98348,2e-05,2.17203]
[1777045769170,43.19,77960.57,0.0,-0.98328,2e-05,2.19501]
[1777045770177,43.19,77966.29,0.0,-0.98317,2e-05,2.20713]
[1777045771896,43.19,77966.29,0.0,-0.98317,2e-05,2.20713]
[1777045771954,43.19,77966.29,0.0,-0.98317,2e-05,2.20713]
[1777045772019,43.19,77966.29,0.0,-0.98317,2e-05,2.20713]
[1777045771949,43.19,77968.25,0.0,-0.98315,2e-05,2.20907]
[1777045773198,43.19,77969.65,0.0,-0.98312,2e-05,2.21219]
[1777045774205,43.19,77971.64,0.0,-0.98308,2e-05,2.21654]
[1777045775212,43.2,77978.17,0.0,-0.98296,2e-05,2.23042]
[1777045776983,43.2,77978.17,0.0,-0.98296,2e-05,2.23042]
[1777045777021,43.2,77978.17,0.0,-0.98296,2e-05,2.23042]
[1777045777037,43.2,77978.17,0.0,-0.98296,2e-05,2.23042]
[1777045777012,43.2,77986.58,0.0,-0.9828,2e-05,2.24844]
[1777045777144,43.2,77986.58,0.0,-0.9828,2e-05,2.24844]
[1777045777269,43.2,77986.58,0.0,-0.9828,2e-05,2.24844]
[1777045777370,43.2,77982.22,0.0,-0.98288,2e-05,2.23923]
[1777045778233,43.2,77980.39,0.0,-0.98292,2e-05,2.23553]
[1777045780636,43.2,77980.13,0.0,-0.98292,2e-05,2.23513]
[1777045780741,43.2,77980.13,0.0,-0.98292,2e-05,2.23513]
[1777045780769,43.2,77980.13,0.0,-0.98292,2e-05,2.23513]
[1777045780869,43.2,77977.78,0.0,-0.98296,2e-05,2.23049]
[1777045782261,43.2,77973.69,0.0,-0.98304,2e-05,2.22208]
[1777045783268,43.2,77969.04,0.0,-0.98312,2e-05,2.21252]
[1777045785008,43.2,77968.42,0.0,-0.98313,2e-05,2.21159]
[1777045785656,43.2,77968.42,0.0,-0.98313,2e-05,2.21159]
[1777045785679,43.2,77968.42,0.0,-0.98313,2e-05,2.21159]
[1777045785768,43.2,77968.42,0.0,-0.98313,2e-05,2.21159]
[1777045787296,43.2,77970.28,0.0,-0.98309,2e-05,2.21586]
[1777045788303,43.2,77973.42,0.0,-0.98303,2e-05,2.22263]
[1777045791716,43.21,77973.76,0.0,-0.98302,2e-05,2.22371]
[1777045791769,43.21,77973.76,0.0,-0.98302,2e-05,2.22371]
[1777045791874,43.21,77973.76,0.0,-0.98302,2e-05,2.22371]
[1777045791984,43.21,77973.76,0.0,-0.98302,2e-05,2.22371]
[1777045792022,43.21,77973.76,0.0,-0.98302,2e-05,2.22371]
[1777045792041,43.21,77973.76,0.0,-0.98302,2e-05,2.22371]
[1777045792134,43.21,77973.93,0.0,-0.98301,2e-05,2.22442]
[1777045792242,43.21,77973.93,0.0,-0.98301,2e-05,2.22442]
[1777045792269,43.21,77973.93,0.0,-0.98301,2e-05,2.22442]
[1777045792330,43.21,77980.35,0.0,-0.9829,2e-05,2.23791]
[1777045793338,43.21,77983.98,0.0,-0.98283,2e-05,2.24574]
[1777045795352,43.21,77985.12,0.0,-0.9828,2e-05,2.24844]
[1777045799282,43.21,77984.58,0.0,-0.98281,2e-05,2.24772]
[1777045799388,43.21,77984.58,0.0,-0.98281,2e-05,2.24772]
[1777045799495,43.21,77984.58,0.0,-0.98281,2e-05,2.24772]
[1777045799519,43.21,77984.58,0.0,-0.98281,2e-05,2.24772]
[1777045799603,43.21,77984.58,0.0,-0.98281,2e-05,2.24772]
[1777045799711,43.21,77984.58,0.0,-0.98281,2e-05,2.24772]
[1777045799775,43.21,77984.58,0.0,-0.98281,2e-05,2.24772]
[1777045799818,43.21,77984.58,0.0,-0.98281,2e-05,2.24772]
[1777045799926,43.21,77984.58,0.0,-0.98281,2e-05,2.24772]
[1777045800020,43.21,77984.58,0.0,-0.98281,2e-05,2.24772]
[1777045800033,43.21,77984.58,0.0,-0.98281,2e-05,2.24772]
[1777045800027,43.21,77982.57,0.0,-0.98284,2e-05,2.24375]
[1777045800141,43.21,77982.57,0.0,-0.98284,2e-05,2.24375]
[1777045800248,43.21,77982.57,0.0,-0.98284,2e-05,2.24375]
[1777045800269,43.21,77982.57,0.0,-0.98284,2e-05,2.24375]
[1777045800357,43.21,77982.57,0.0,-0.98284,2e-05,2.24375]
[1777045800468,43.21,77982.57,0.0,-0.98284,2e-05,2.24375]
[1777045800519,43.21,77982.57,0.0,-0.98284,2e-05,2.24375]
[1777045800576,43.21,77982.57,0.0,-0.98284,2e-05,2.24375]
[1777045800684,43.21,77982.57,0.0,-0.98284,2e-05,2.24375]
[1777045800769,43.21,77982.57,0.0,-0.98284,2e-05,2.24375]
[1777045800792,43.21,77982.57,0.0,-0.98284,2e-05,2.24375]
[1777045800894,43.21,77976.56,0.0,-0.98295,2e-05,2.23124]
[1777045801394,43.21,77973.62,0.0,-0.98301,2e-05,2.22507]
[1777045802958,43.21,77973.62,0.0,-0.98301,2e-05,2.22507]
[1777045802963,43.21,77977.51,0.0,-0.98293,2e-05,2.23358]
[1777045803141,43.21,77977.51,0.0,-0.98293,2e-05,2.23358]
[1777045803331,43.21,77977.51,0.0,-0.98293,2e-05,2.23358]
[1777045803421,43.21,77994.45,0.0,-0.98262,2e-05,2.26941]
[1777045804416,43.22,77992.37,0.0,-0.98265,2e-05,2.26515]
[1777045805423,43.22,77986.17,0.0,-0.98277,2e-05,2.2521]
[1777045806430,43.22,77990.42,0.0,-0.98269,2e-05,2.26122]
[1777045807437,43.22,77994.58,0.0,-0.98261,2e-05,2.27019]
[1777045808444,43.22,77996.86,0.0,-0.98257,2e-05,2.27516]
[1777045809451,43.22,78000.79,0.0,-0.98249,2e-05,2.28374]
[1777045810117,43.22,78000.79,0.0,-0.98249,2e-05,2.28374]
[1777045810272,43.22,78000.79,0.0,-0.98249,2e-05,2.28374]
[1777045810519,43.22,78000.79,0.0,-0.98249,2e-05,2.28374]
[1777045810621,43.22,78012.22,0.0,-0.98227,2e-05,2.30836]
[1777045811465,43.22,78015.37,0.0,-0.98221,2e-05,2.3152]
[1777045812472,43.22,78022.56,0.0,-0.98207,2e-05,2.33078]
[1777045813479,43.22,78026.33,0.0,-0.982,2e-05,2.33899]
[1777045814486,43.22,78028.79,0.0,-0.98195,2e-05,2.34434]
[1777045815407,43.22,78028.79,0.0,-0.98195,2e-05,2.34434]
[1777045815526,43.22,78028.79,0.0,-0.98195,2e-05,2.34434]
[1777045815565,43.22,78028.79,0.0,-0.98195,2e-05,2.34434]
[1777045815630,43.22,78037.07,0.0,-0.98179,2e-05,2.36242]
[1777045816500,43.22,78053.76,0.0,-0.98146,2e-05,2.39921]
[1777045817507,43.22,78053.5,0.0,-0.98147,2e-05,2.3985]
[1777045818513,43.22,78056.73,0.0,-0.9814,2e-05,2.40556]
[1777045819521,43.22,78058.94,0.0,-0.98136,2e-05,2.41035]
[1777045820528,43.22,78055.58,0.0,-0.98143,2e-05,2.40272]
[1777045821535,43.22,78053.82,0.0,-0.98147,2e-05,2.39868]
[1777045822542,43.21,78051.71,0.0,-0.98151,2e-05,2.39388]
[1777045827769,43.21,78052.74,0.0,-0.98149,2e-05,2.39572]
[1777045829591,43.21,78073.21,0.0,-0.98109,2e-05,2.4411]
[1777045830598,43.21,78072.93,0.0,-0.98109,2e-05,2.44028]
[1777045831605,43.21,78068.3,0.0,-0.98121,2e-05,2.42698]
[1777045832611,43.21,78065.73,0.0,-0.98126,2e-05,2.42106]
[1777045833619,43.21,78069.13,0.0,-0.9812,2e-05,2.42852]
[1777045835633,43.21,78070.66,0.0,-0.98117,2e-05,2.43163]
[1777045837627,43.21,78071.3,0.0,-0.98116,2e-05,2.4329]
[1777045837777,43.21,78071.3,0.0,-0.98116,2e-05,2.4329]
[1777045837809,43.21,78071.3,0.0,-0.98116,2e-05,2.4329]
[1777045837833,43.21,78084.05,0.0,-0.9809,2e-05,2.46149]
[1777045838654,43.21,78083.72,0.0,-0.98091,2e-05,2.46053]
[1777045843689,43.2,78090.37,0.0,-0.98078,2e-05,2.47455]
[1777045845703,43.2,78094.2,0.0,-0.98071,2e-05,2.4828]
[1777045846709,43.2,78106.17,0.0,-0.98046,2e-05,2.50996]
[1777045847717,43.2,78105.43,0.0,-0.98048,2e-05,2.50796]
[1777045848724,43.2,78103.94,0.0,-0.98051,2e-05,2.50425]
[1777045849731,43.19,78100.29,0.0,-0.98059,2e-05,2.49559]
[1777045850738,43.19,78098.69,0.0,-0.98063,2e-05,2.49166]
[1777045851745,43.19,78100.66,0.0,-0.98059,2e-05,2.49591]
[1777045852752,43.19,78105.25,0.0,-0.9805,2e-05,2.50616]
[1777045853759,43.19,78108.98,0.0,-0.98042,2e-05,2.51445]
[1777045854766,43.19,78110.4,0.0,-0.98039,2e-05,2.51742]
[1777045856780,43.19,78101.87,0.0,-0.98058,2e-05,2.49721]
[1777045857787,43.19,78100.42,0.0,-0.98061,2e-05,2.49361]
[1777045858794,43.18,78096.31,0.0,-0.9807,2e-05,2.48396]
[1777045859801,43.18,78091.01,0.0,-0.98081,2e-05,2.47164]
[1777045861828,43.18,78098.09,0.0,-0.98067,2e-05,2.48732]
[1777045862832,43.18,78095.31,0.0,-0.98073,2e-05,2.48073]
[1777045864846,43.18,78084.89,0.0,-0.98094,2e-05,2.45658]
[1777045865852,43.18,78085.78,0.0,-0.98093,2e-05,2.45839]
[1777045866860,43.18,78093.97,0.0,-0.98076,2e-05,2.47679]
[1777045867867,43.18,78096.41,0.0,-0.98071,2e-05,2.48212]
[1777045868874,43.17,78093.53,0.0,-0.98078,2e-05,2.47532]
[1777045869881,43.17,78092.31,0.0,-0.9808,2e-05,2.47231]
[1777045870888,43.17,78086.51,0.0,-0.98092,2e-05,2.45892]
[1777045871895,43.17,78084.2,0.0,-0.98097,2e-05,2.45349]
[1777045872905,43.17,78092.3,0.0,-0.98081,2e-05,2.47166]
[1777045873912,43.17,78102.01,0.0,-0.98061,2e-05,2.49358]
[1777045874919,43.17,78104.45,0.0,-0.98056,2e-05,2.49891]
[1777045876933,43.17,78109.89,0.0,-0.98045,2e-05,2.51086]
[1777045877940,43.17,78106.2,0.0,-0.98053,2e-05,2.50208]
[1777045878947,43.17,78107.47,0.0,-0.98051,2e-05,2.50472]
[1777045882975,43.16,78102.19,0.0,-0.98063,2e-05,2.49147]
[1777045883982,43.16,78093.34,0.0,-0.98081,2e-05,2.47102]
[1777045884989,43.16,78087.28,0.0,-0.98094,2e-05,2.45704]
[1777045885996,43.16,78082.65,0.0,-0.98104,2e-05,2.44637]
[1777045887003,43.16,78081.13,0.0,-0.98107,2e-05,2.44276]
[1777045888016,43.16,78083.11,0.0,-0.98103,2e-05,2.44705]
[1777045889020,43.16,78084.82,0.0,-0.981,2e-05,2.45074]
[1777045893047,43.15,78085.88,0.0,-0.981,2e-05,2.44969]
[1777045894055,43.15,78088.23,0.0,-0.98096,2e-05,2.45483]
[1777045895062,43.15,78089.96,0.0,-0.98092,2e-05,2.45857]
[1777045898084,43.15,78084.75,0.0,-0.98103,2e-05,2.44621]
[1777045899091,43.15,78080.13,0.0,-0.98113,2e-05,2.43563]
[1777045900098,43.15,78074.02,0.0,-0.98125,2e-05,2.42176]
[1777045901105,43.15,78071.65,0.0,-0.9813,2e-05,2.41632]
[1777045906140,43.14,78069.07,0.0,-0.98136,2e-05,2.40999]
[1777045907147,43.14,78063.07,0.0,-0.98148,2e-05,2.39652]
[1777045908153,43.14,78057.65,0.0,-0.98159,2e-05,2.38441]
[1777045909161,43.14,78061.28,0.0,-0.98152,2e-05,2.3924]
[1777045910168,43.14,78059.24,0.0,-0.98156,2e-05,2.3878]
[1777045911175,43.14,78052.4,0.0,-0.98169,2e-05,2.37261]
[1777045912182,43.14,78049.98,0.0,-0.98174,2e-05,2.36724]
[1777045913189,43.14,78056.57,0.0,-0.98161,2e-05,2.38175]
[1777045914196,43.14,78059.42,0.0,-0.98156,2e-05,2.388]
[1777045915203,43.14,78061.62,0.0,-0.98151,2e-05,2.39281]
[1777045916210,43.14,78063.47,0.0,-0.98148,2e-05,2.39685]
[1777045920237,43.14,78061.99,0.0,-0.98151,2e-05,2.39324]
[1777045921246,43.14,78059.49,0.0,-0.98156,2e-05,2.38761]
[1777045922414,43.14,78059.49,0.0,-0.98156,2e-05,2.38761]
[1777045922511,43.14,78059.49,0.0,-0.98156,2e-05,2.38761]
[1777045922963,43.14,78059.49,0.0,-0.98156,2e-05,2.38761]
[1777045922970,43.14,78053.04,0.0,-0.98169,2e-05,2.37324]
[1777045923214,43.14,78053.04,0.0,-0.98169,2e-05,2.37324]
[1777045923325,43.14,78053.04,0.0,-0.98169,2e-05,2.37324]
[1777045923529,43.14,78053.04,0.0,-0.98169,2e-05,2.37324]
[1777045923768,43.14,78053.04,0.0,-0.98169,2e-05,2.37324]
[1777045923863,43.14,78053.73,0.0,-0.98167,2e-05,2.37472]
[1777045924266,43.14,78058.62,0.0,-0.98158,2e-05,2.38554]
[1777045925272,43.14,78060.56,0.0,-0.98154,2e-05,2.38978]
[1777045926280,43.14,78062.55,0.0,-0.9815,2e-05,2.39413]
[1777045930308,43.14,78060.8,0.0,-0.98154,2e-05,2.38994]
[1777045931315,43.14,78062.26,0.0,-0.98151,2e-05,2.39311]
[1777045932322,43.14,78051.34,0.0,-0.98173,2e-05,2.36888]
[1777045933329,43.14,78049.49,0.0,-0.98176,2e-05,2.36478]
[1777045934336,43.14,78056.77,0.0,-0.98162,2e-05,2.38082]
[1777045935934,43.14,78060.5,0.0,-0.98155,2e-05,2.38896]
[1777045936350,43.14,78050.87,0.0,-0.98174,2e-05,2.36767]
[1777045937356,43.14,78051.03,0.0,-0.98173,2e-05,2.36799]
[1777045938364,43.14,78049.17,0.0,-0.98177,2e-05,2.36387]
[1777045939371,43.14,78048.02,0.0,-0.98179,2e-05,2.36131]
[1777045940378,43.14,78049.84,0.0,-0.98176,2e-05,2.36529]
[1777045941385,43.14,78052.47,0.0,-0.98171,2e-05,2.37105]
[1777045944034,43.14,78049.66,0.0,-0.98176,2e-05,2.36475]
[1777045945413,43.14,78048.33,0.0,-0.98179,2e-05,2.36179]
[1777045947427,43.14,78045.62,0.0,-0.98184,2e-05,2.35578]
[1777045948433,43.14,78043.84,0.0,-0.98188,2e-05,2.35184]
[1777045950449,43.14,78042.69,0.0,-0.9819,2e-05,2.34928]
[1777045951456,43.13,78048.11,0.0,-0.98182,2e-05,2.35849]
[1777045953470,43.13,78053.56,0.0,-0.98171,2e-05,2.37044]
[1777045956491,43.13,78051.47,0.0,-0.98175,2e-05,2.36569]
[1777045957497,43.13,78060.43,0.0,-0.98158,2e-05,2.38543]
[1777045958505,43.13,78065.5,0.0,-0.98147,2e-05,2.39664]
[1777045959512,43.13,78065.78,0.0,-0.98147,2e-05,2.39718]
[1777045960519,43.13,78063.52,0.0,-0.98152,2e-05,2.39206]
[1777045961526,43.13,78066.74,0.0,-0.98145,2e-05,2.39912]
[1777045962532,43.13,78063.19,0.0,-0.98152,2e-05,2.39114]
[1777045965619,43.13,78061.84,0.0,-0.98155,2e-05,2.3878]
[1777045966561,43.13,78060.62,0.0,-0.98158,2e-05,2.38509]
[1777045968575,43.13,78062.05,0.0,-0.98155,2e-05,2.38811]
[1777045969582,43.13,78063.85,0.0,-0.98152,2e-05,2.39203]
[1777045972603,43.13,78061.07,0.0,-0.98157,2e-05,2.38561]
[1777045973609,43.13,78059.02,0.0,-0.98162,2e-05,2.38098]
[1777045978646,43.13,78055.7,0.0,-0.98168,2e-05,2.37324]
[1777045979653,43.13,78053.35,0.0,-0.98173,2e-05,2.36806]
[1777045983681,43.13,78055.28,0.0,-0.98169,2e-05,2.37207]
[1777045985695,43.13,78056.8,0.0,-0.98167,2e-05,2.3753]
[1777045986702,43.13,78053.28,0.0,-0.98174,2e-05,2.36747]
[1777045987709,43.12,78050.91,0.0,-0.98178,2e-05,2.3622]
[1777045989723,43.12,78053.43,0.0,-0.98173,2e-05,2.36766]
[1777045990730,43.12,78055.65,0.0,-0.98169,2e-05,2.37251]
[1777045991737,43.12,78054.04,0.0,-0.98172,2e-05,2.36889]
[1777045992744,43.12,78057.4,0.0,-0.98166,2e-05,2.37625]
[1777045993750,43.12,78056.05,0.0,-0.98168,2e-05,2.37321]
[1777045995769,43.12,78058.26,0.0,-0.98164,2e-05,2.37796]
[1777045997779,43.12,78056.31,0.0,-0.98168,2e-05,2.37352]
[1777045998785,43.12,78059.09,0.0,-0.98163,2e-05,2.3796]
[1777046001807,43.12,78061.47,0.0,-0.98158,2e-05,2.38467]
[1777046002814,43.12,78066.76,0.0,-0.98148,2e-05,2.39634]
[1777046006278,43.12,78067.49,0.0,-0.98146,2e-05,2.39786]
[1777046005835,43.12,78070.19,0.0,-0.98141,2e-05,2.40368]
[1777046006418,43.12,78070.19,0.0,-0.98141,2e-05,2.40368]
[1777046006518,43.12,78070.19,0.0,-0.98141,2e-05,2.40368]
[1777046006842,43.12,78081.2,0.0,-0.98119,2e-05,2.42821]
[1777046007849,43.12,78084.7,0.0,-0.98112,2e-05,2.43594]
[1777046008856,43.12,78089.52,0.0,-0.98103,2e-05,2.44665]
[1777046010870,43.12,78087.85,0.0,-0.98106,2e-05,2.44252]
[1777046011877,43.12,78079.02,0.0,-0.98126,2e-05,2.41977]
[1777046012884,43.12,78069.71,0.0,-0.98145,2e-05,2.39884]
[1777046013891,43.12,78061.72,0.0,-0.98161,2e-05,2.38101]
[1777046014898,43.11,78054.51,0.0,-0.98175,2e-05,2.36503]
[1777046015321,43.11,78054.51,0.0,-0.98175,2e-05,2.36503]
[1777046015354,43.11,78054.51,0.0,-0.98175,2e-05,2.36503]
[1777046015904,43.11,78045.12,0.0,-0.98194,2e-05,2.34438]
[1777046016912,43.11,78040.96,0.0,-0.98202,2e-05,2.33529]
[1777046017919,43.11,78035.45,0.0,-0.98213,2e-05,2.32331]
[1777046020940,43.12,78029.41,0.0,-0.98224,2e-05,2.31031]
[1777046021946,43.12,78028.31,0.0,-0.98226,2e-05,2.30798]
[1777046026982,43.12,78027.76,0.0,-0.98227,2e-05,2.30708]
[1777046027988,43.12,78026.59,0.0,-0.98229,2e-05,2.30461]
[1777046030007,43.12,78025.18,0.0,-0.98232,2e-05,2.3017]
[1777046030406,43.12,78025.18,0.0,-0.98232,2e-05,2.3017]
[1777046031014,43.12,78017.51,0.0,-0.98246,2e-05,2.28526]
[1777046032024,43.12,78009.82,0.0,-0.98261,2e-05,2.26891]
[1777046033030,43.12,78004.47,0.0,-0.98271,2e-05,2.25764]
[1777046034037,43.12,77993.74,0.0,-0.98291,2e-05,2.2344]
[1777046035044,43.11,77991.82,0.0,-0.98295,2e-05,2.22986]
[1777046036051,43.11,77993.22,0.0,-0.98293,2e-05,2.23233]
[1777046039072,43.11,77997.46,0.0,-0.98287,2e-05,2.23984]
[1777046039927,43.11,77997.46,0.0,-0.98287,2e-05,2.23984]
[1777046040092,43.11,78011.22,0.0,-0.98261,2e-05,2.26906]
[1777046041098,43.1,78015.29,0.0,-0.98253,2e-05,2.27739]
[1777046042105,43.11,78013.72,0.0,-0.98256,2e-05,2.27414]
[1777046043524,43.11,78014.21,0.0,-0.98255,2e-05,2.27531]
[1777046044120,43.11,78013.88,0.0,-0.98256,2e-05,2.27472]
[1777046049155,43.1,78015.68,0.0,-0.98254,2e-05,2.27713]
[1777046050162,43.1,78022.64,0.0,-0.98241,2e-05,2.2915]
[1777046051169,43.1,78024.31,0.0,-0.98238,2e-05,2.29451]
[1777046053183,43.1,78022.06,0.0,-0.98242,2e-05,2.28983]
[1777046054190,43.1,78023.25,0.0,-0.9824,2e-05,2.29248]
[1777046056203,43.1,78021.63,0.0,-0.98243,2e-05,2.28916]
[1777046060232,43.1,78023.59,0.0,-0.98239,2e-05,2.29372]
[1777046062246,43.1,78025.0,0.0,-0.98236,2e-05,2.29691]
[1777046063253,43.1,78027.76,0.0,-0.98231,2e-05,2.30293]
[1777046064260,43.1,78026.43,0.0,-0.98233,2e-05,2.30012]
[1777046068288,43.1,78031.03,0.0,-0.98224,2e-05,2.3103]
[1777046070302,43.1,78028.26,0.0,-0.98229,2e-05,2.30439]
[1777046071309,43.1,78029.98,0.0,-0.98228,2e-05,2.30553]
[1777046072316,43.1,78027.21,0.0,-0.98233,2e-05,2.29959]
[1777046074330,43.1,78021.6,0.0,-0.98244,2e-05,2.28762]
[1777046075337,43.1,78015.68,0.0,-0.98256,2e-05,2.27433]
[1777046076346,43.1,78018.86,0.0,-0.9825,2e-05,2.28124]
[1777046077353,43.1,78027.85,0.0,-0.98233,2e-05,2.29999]
[1777046078362,43.1,78025.94,0.0,-0.98237,2e-05,2.29592]
[1777046079370,43.1,78024.61,0.0,-0.98239,2e-05,2.29312]
[1777046080377,43.1,78023.37,0.0,-0.98241,2e-05,2.29053]
[1777046081384,43.1,78021.38,0.0,-0.98245,2e-05,2.28632]
[1777046082391,43.1,78024.11,0.0,-0.9824,2e-05,2.29227]
[1777046086419,43.09,78027.82,0.0,-0.98234,2e-05,2.29852]
[1777046091454,43.08,78027.68,0.0,-0.98237,2e-05,2.29519]
[1777046093468,43.07,78025.33,0.0,-0.98243,2e-05,2.28894]
[1777046094474,43.07,78019.89,0.0,-0.98254,2e-05,2.27667]
[1777046095482,43.07,78024.58,0.0,-0.98245,2e-05,2.28617]
[1777046100517,43.06,78025.56,0.0,-0.98246,2e-05,2.28539]
[1777046101524,43.05,78034.52,0.0,-0.98229,2e-05,2.30413]
[1777046102531,43.05,78038.42,0.0,-0.98222,2e-05,2.31196]
[1777046105552,43.04,78039.71,0.0,-0.98222,2e-05,2.3129]
[1777046110586,43.03,78037.93,0.0,-0.98228,2e-05,2.30597]
[1777046112601,43.03,78036.55,0.0,-0.98232,2e-05,2.30177]
[1777046114296,43.02,78034.24,0.0,-0.98237,2e-05,2.29558]
[1777046114615,43.02,78028.28,0.0,-0.98248,2e-05,2.28275]
[1777046116629,43.02,78027.03,0.0,-0.98252,2e-05,2.27892]
[1777046117636,43.01,78024.22,0.0,-0.98258,2e-05,2.27233]
[1777046118643,43.01,78020.31,0.0,-0.98266,2e-05,2.26341]
[1777046121663,43.0,78030.23,0.0,-0.98248,2e-05,2.28304]
[1777046123366,43.0,78034.2,0.0,-0.98242,2e-05,2.29047]
[1777046126698,42.99,78035.42,0.0,-0.98241,2e-05,2.29133]
[1777046127706,42.99,78041.97,0.0,-0.98229,2e-05,2.3049]
[1777046128713,42.99,78043.22,0.0,-0.98227,2e-05,2.30702]
[1777046129654,42.99,78043.22,0.0,-0.98227,2e-05,2.30702]
[1777046129770,42.99,78043.22,0.0,-0.98227,2e-05,2.30702]
[1777046130023,42.99,78043.22,0.0,-0.98227,2e-05,2.30702]
[1777046130083,42.98,78045.36,0.0,-0.98224,2e-05,2.31044]
[1777046130728,42.98,78049.1,0.0,-0.98217,2e-05,2.31857]
[1777046132742,42.98,78050.21,0.0,-0.98218,2e-05,2.31709]
[1777046133752,42.98,78060.78,0.0,-0.98198,2e-05,2.33954]
[1777046134974,42.98,78060.78,0.0,-0.98198,2e-05,2.33954]
[1777046135022,42.98,78060.78,0.0,-0.98198,2e-05,2.33954]
[1777046135075,42.98,78081.41,0.0,-0.98157,2e-05,2.38515]
[1777046135766,42.98,78084.59,0.0,-0.98151,2e-05,2.39223]
[1777046136782,42.98,78084.59,0.0,-0.98151,2e-05,2.39223]
[1777046136846,42.98,78082.4,0.0,-0.98155,2e-05,2.38728]
[1777046137781,42.97,78080.76,0.0,-0.98158,2e-05,2.38356]
[1777046138915,42.97,78080.76,0.0,-0.98158,2e-05,2.38356]
[1777046138996,42.97,78075.59,0.0,-0.98169,2e-05,2.37202]
[1777046139802,42.97,78073.46,0.0,-0.98173,2e-05,2.36724]
[1777046141816,42.97,78070.38,0.0,-0.98179,2e-05,2.36032]
[1777046144837,42.97,78066.39,0.0,-0.98187,2e-05,2.35144]
[1777046145844,42.97,78058.48,0.0,-0.98203,2e-05,2.33408]
[1777046146851,42.97,78058.46,0.0,-0.98203,2e-05,2.33405]
[1777046151886,42.97,78055.22,0.0,-0.98209,2e-05,2.32708]
[1777046156405,42.97,78055.75,0.0,-0.98208,2e-05,2.32834]
[1777046156921,42.97,78050.62,0.0,-0.98218,2e-05,2.31654]
[1777046157928,42.97,78047.04,0.0,-0.98226,2e-05,2.30814]
[1777046160469,42.97,78047.02,0.0,-0.98226,2e-05,2.30749]
[1777046160949,42.96,78039.66,0.0,-0.98242,2e-05,2.29035]
[1777046161956,42.96,78034.32,0.0,-0.98252,2e-05,2.27827]
[1777046166991,42.95,78034.73,0.0,-0.98254,2e-05,2.27634]
[1777046171019,42.94,78039.43,0.0,-0.98247,2e-05,2.28418]
[1777046172026,42.94,78041.71,0.0,-0.98243,2e-05,2.28852]
[1777046173033,42.93,78038.7,0.0,-0.98249,2e-05,2.28144]
[1777046175047,42.93,78037.5,0.0,-0.98253,2e-05,2.27772]
[1777046177061,42.92,78039.38,0.0,-0.9825,2e-05,2.28063]
[1777046178067,42.92,78037.24,0.0,-0.98255,2e-05,2.27546]
[1777046180082,42.92,78035.82,0.0,-0.98259,2e-05,2.27129]
[1777046181089,42.91,78029.36,0.0,-0.98271,2e-05,2.25691]
[1777046182363,42.91,78029.36,0.0,-0.98271,2e-05,2.25691]
[1777046182442,42.91,78029.36,0.0,-0.98271,2e-05,2.25691]
[1777046182434,42.91,78022.11,0.0,-0.98285,2e-05,2.24095]
[1777046183103,42.91,78014.82,0.0,-0.98299,2e-05,2.22502]
[1777046184110,42.91,78018.04,0.0,-0.98294,2e-05,2.23136]
[1777046186108,42.91,78019.23,0.0,-0.98292,2e-05,2.2334]
[1777046190152,42.9,78016.31,0.0,-0.983,2e-05,2.22482]
[1777046191158,42.89,78014.62,0.0,-0.98305,2e-05,2.21822]
[1777046192166,42.89,78016.27,0.0,-0.98302,2e-05,2.22125]
[1777046193173,42.89,78020.67,0.0,-0.98295,2e-05,2.23009]
[1777046194829,42.89,78020.64,0.0,-0.98295,2e-05,2.22955]
[1777046195187,42.89,78025.6,0.0,-0.98286,2e-05,2.2396]
[1777046196194,42.88,78031.63,0.0,-0.98275,2e-05,2.25194]
[1777046197200,42.88,78029.8,0.0,-0.98279,2e-05,2.24752]
[1777046202235,42.87,78030.03,0.0,-0.98281,2e-05,2.2455]
[1777046203243,42.87,78032.7,0.0,-0.98277,2e-05,2.25069]
[1777046204250,42.87,78037.92,0.0,-0.98267,2e-05,2.26133]
[1777046205256,42.86,78035.95,0.0,-0.98271,2e-05,2.25659]
[1777046206264,42.86,78031.72,0.0,-0.9828,2e-05,2.24704]
[1777046207271,42.86,78024.92,0.0,-0.98293,2e-05,2.23209]
[1777046208278,42.86,78020.0,0.0,-0.98303,2e-05,2.2212]
[1777046209228,42.86,78020.0,0.0,-0.98303,2e-05,2.2212]
[1777046209285,42.86,78017.33,0.0,-0.98308,2e-05,2.21511]
[1777046211299,42.85,78015.14,0.0,-0.98313,2e-05,2.20961]
[1777046212976,42.85,78014.88,0.0,-0.98314,2e-05,2.20863]
[1777046215394,42.85,78012.74,0.0,-0.98319,2e-05,2.20282]
[1777046217004,42.84,78013.21,0.0,-0.98318,2e-05,2.20337]
[1777046217342,42.84,78011.94,0.0,-0.98321,2e-05,2.20028]
[1777046218515,42.84,78011.94,0.0,-0.98321,2e-05,2.20028]
[1777046218347,42.84,78009.58,0.0,-0.98326,2e-05,2.19491]
[1777046219355,42.84,78002.5,0.0,-0.98339,2e-05,2.17971]
[1777046220363,42.84,78001.48,0.0,-0.98341,2e-05,2.1772]
[1777046221369,42.83,77995.66,0.0,-0.98352,2e-05,2.16473]
[1777046222376,42.83,78002.15,0.0,-0.98341,2e-05,2.17785]
[1777046223383,42.83,78003.52,0.0,-0.98339,2e-05,2.18032]
[1777046228420,42.82,78003.88,0.0,-0.9834,2e-05,2.17914]
[1777046233455,42.82,78003.32,0.0,-0.98342,2e-05,2.17606]
[1777046233794,42.82,78003.32,0.0,-0.98342,2e-05,2.17606]
[1777046234461,42.81,78016.22,0.0,-0.98319,2e-05,2.20264]
[1777046235469,42.81,78016.95,0.0,-0.98318,2e-05,2.20375]
[1777046238490,42.81,78018.48,0.0,-0.98316,2e-05,2.20569]
[1777046239497,42.8,78016.9,0.0,-0.9832,2e-05,2.20194]
[1777046242366,42.8,78017.1,0.0,-0.9832,2e-05,2.20152]
[1777046242519,42.8,78021.48,0.0,-0.98312,2e-05,2.21031]
[1777046243526,42.8,78034.62,0.0,-0.98288,2e-05,2.23768]
[1777046244532,42.8,78044.04,0.0,-0.98271,2e-05,2.25729]
[1777046245539,42.79,78045.63,0.0,-0.98268,2e-05,2.26018]
[1777046246547,42.79,78050.02,0.0,-0.9826,2e-05,2.26907]
[1777046246854,42.79,78050.02,0.0,-0.9826,2e-05,2.26907]
[1777046247019,42.79,78050.02,0.0,-0.9826,2e-05,2.26907]
[1777046247280,42.79,78050.02,0.0,-0.9826,2e-05,2.26907]
[1777046247323,42.79,78050.02,0.0,-0.98261,2e-05,2.26853]
[1777046247554,42.79,78054.04,0.0,-0.98253,2e-05,2.27718]
[1777046248561,42.79,78055.7,0.0,-0.98251,2e-05,2.2802]
[1777046250575,42.78,78054.3,0.0,-0.98254,2e-05,2.27606]
[1777046251582,42.78,78052.41,0.0,-0.9826,2e-05,2.26883]
[1777046252589,42.78,78050.0,0.0,-0.98265,2e-05,2.26311]
[1777046255912,42.77,78050.18,0.0,-0.98266,2e-05,2.26244]
[1777046255982,42.77,78055.7,0.0,-0.98256,2e-05,2.27324]
[1777046256617,42.77,78057.3,0.0,-0.98253,2e-05,2.27669]
[1777046259529,42.76,78058.19,0.0,-0.98253,2e-05,2.2775]
[1777046259638,42.76,78057.94,0.0,-0.98254,2e-05,2.27641]
[1777046263034,42.76,78055.13,0.0,-0.9826,2e-05,2.26927]
[1777046263271,42.76,78055.13,0.0,-0.9826,2e-05,2.26927]
[1777046263371,42.75,78056.41,0.0,-0.98259,2e-05,2.27096]
[1777046266198,42.75,78055.77,0.0,-0.9826,2e-05,2.26905]
[1777046268036,42.75,78057.26,0.0,-0.98258,2e-05,2.27119]
[1777046268074,42.75,78057.26,0.0,-0.98258,2e-05,2.27119]
[1777046268181,42.75,78057.26,0.0,-0.98258,2e-05,2.27119]
[1777046268271,42.75,78057.26,0.0,-0.98258,2e-05,2.27119]
[1777046268682,42.74,78057.7,0.0,-0.98258,2e-05,2.27107]
[1777046268735,42.74,78057.7,0.0,-0.98258,2e-05,2.27107]
[1777046268773,42.74,78057.7,0.0,-0.98258,2e-05,2.27107]
[1777046268836,42.74,78057.07,0.0,-0.9826,2e-05,2.26971]
[1777046270715,42.74,78050.07,0.0,-0.98274,2e-05,2.25363]
[1777046272910,42.73,78048.8,0.0,-0.98277,2e-05,2.24991]
[1777046273010,42.73,78048.8,0.0,-0.98277,2e-05,2.24991]
[1777046273021,42.73,78048.8,0.0,-0.98277,2e-05,2.24991]
[1777046273111,42.73,78052.58,0.0,-0.98271,2e-05,2.2575]
[1777046273736,42.73,78047.64,0.0,-0.9828,2e-05,2.24692]
[1777046274743,42.73,78044.23,0.0,-0.98287,2e-05,2.23916]
[1777046276036,42.73,78044.23,0.0,-0.98287,2e-05,2.23916]
[1777046276072,42.73,78044.23,0.0,-0.98287,2e-05,2.23916]
[1777046276178,42.73,78044.23,0.0,-0.98287,2e-05,2.23916]
[1777046276270,42.73,78044.23,0.0,-0.98287,2e-05,2.23916]
[1777046276279,42.72,78043.11,0.0,-0.9829,2e-05,2.23582]
[1777046277924,42.72,78043.13,0.0,-0.9829,2e-05,2.23586]
[1777046277938,42.72,78040.26,0.0,-0.98295,2e-05,2.22928]
[1777046279094,42.72,78040.26,0.0,-0.98295,2e-05,2.22928]
[1777046279272,42.72,78040.26,0.0,-0.98295,2e-05,2.22928]
[1777046281313,42.72,78041.17,0.0,-0.98295,2e-05,2.23028]
[1777046281524,42.72,78041.17,0.0,-0.98295,2e-05,2.23028]
[1777046281535,42.71,78041.25,0.0,-0.98295,2e-05,2.22952]
[1777046282341,42.71,78041.25,0.0,-0.98295,2e-05,2.22952]
[1777046285943,42.71,78038.74,0.0,-0.98301,2e-05,2.22281]
[1777046285996,42.71,78038.74,0.0,-0.98301,2e-05,2.22281]
[1777046286027,42.71,78038.74,0.0,-0.98301,2e-05,2.22281]
[1777046287442,42.7,78039.06,0.0,-0.98301,2e-05,2.22259]
[1777046287521,42.7,78039.06,0.0,-0.98301,2e-05,2.22259]
[1777046287474,42.7,78042.34,0.0,-0.98296,2e-05,2.2291]
[1777046288841,42.7,78047.28,0.0,-0.98287,2e-05,2.23916]
[1777046289848,42.7,78050.46,0.0,-0.98281,2e-05,2.24549]
[1777046290737,42.7,78050.46,0.0,-0.98281,2e-05,2.24549]
[1777046290774,42.7,78050.46,0.0,-0.98281,2e-05,2.24549]
[1777046290818,42.7,78050.46,0.0,-0.98281,2e-05,2.24549]
[1777046290926,42.7,78050.46,0.0,-0.98281,2e-05,2.24549]
[1777046291028,42.7,78050.46,0.0,-0.98281,2e-05,2.24549]
[1777046291136,42.7,78050.46,0.0,-0.98281,2e-05,2.24549]
[1777046291259,42.7,78050.46,0.0,-0.98281,2e-05,2.24549]
[1777046291276,42.7,78050.46,0.0,-0.98281,2e-05,2.24549]
[1777046291497,42.7,78050.46,0.0,-0.98281,2e-05,2.24549]
[1777046291525,42.7,78050.46,0.0,-0.98281,2e-05,2.24549]
[1777046291582,42.7,78050.46,0.0,-0.98281,2e-05,2.24549]
[1777046291577,42.69,78052.2,0.0,-0.98279,2e-05,2.24824]
[1777046291689,42.69,78052.2,0.0,-0.98279,2e-05,2.24824]
[1777046291771,42.69,78052.2,0.0,-0.98279,2e-05,2.24824]
[1777046291862,42.69,78051.74,0.0,-0.9828,2e-05,2.24725]
[1777046294882,42.69,78056.07,0.0,-0.98273,2e-05,2.25504]
[1777046296342,42.68,78062.79,0.0,-0.98261,2e-05,2.26849]
[1777046297617,42.68,78064.65,0.0,-0.98257,2e-05,2.2725]
[1777046297677,42.68,78064.65,0.0,-0.98257,2e-05,2.2725]
[1777046297773,42.68,78064.65,0.0,-0.98257,2e-05,2.2725]
[1777046298656,42.68,78064.52,0.0,-0.98258,2e-05,2.27169]
[1777046298710,42.68,78064.52,0.0,-0.98258,2e-05,2.27169]
[1777046298774,42.68,78064.52,0.0,-0.98258,2e-05,2.27169]
[1777046298911,42.68,78064.81,0.0,-0.98258,2e-05,2.27178]
[1777046303469,42.67,78064.43,0.0,-0.9826,2e-05,2.26937]
[1777046303524,42.67,78064.43,0.0,-0.9826,2e-05,2.26937]
[1777046303564,42.67,78064.43,0.0,-0.9826,2e-05,2.26937]
[1777046303754,42.67,78066.26,0.0,-0.98256,2e-05,2.27362]
[1777046303780,42.67,78066.26,0.0,-0.98256,2e-05,2.27362]
[1777046304801,42.67,78066.86,0.0,-0.98255,2e-05,2.27491]
[1777046304852,42.67,78066.86,0.0,-0.98255,2e-05,2.27491]
[1777046304958,42.67,78066.86,0.0,-0.98255,2e-05,2.27491]
[1777046305025,42.67,78066.86,0.0,-0.98255,2e-05,2.27491]
[1777046305060,42.67,78065.72,0.0,-0.98258,2e-05,2.27206]
[1777046306969,42.67,78062.51,0.0,-0.98265,2e-05,2.26409]
[1777046307678,42.67,78062.51,0.0,-0.98265,2e-05,2.26409]
[1777046307727,42.67,78062.51,0.0,-0.98265,2e-05,2.26409]
[1777046307770,42.67,78062.51,0.0,-0.98265,2e-05,2.26409]
[1777046311920,42.66,78063.71,0.0,-0.98264,2e-05,2.26462]
[1777046311965,42.66,78063.71,0.0,-0.98264,2e-05,2.26462]
[1777046312020,42.66,78063.71,0.0,-0.98264,2e-05,2.26462]
[1777046312123,42.66,78063.41,0.0,-0.98267,2e-05,2.26087]
[1777046314022,42.65,78053.31,0.0,-0.98287,2e-05,2.23823]
[1777046314968,42.65,78053.31,0.0,-0.98287,2e-05,2.23823]
[1777046315012,42.65,78053.31,0.0,-0.98287,2e-05,2.23823]
[1777046315019,42.65,78053.31,0.0,-0.98287,2e-05,2.23823]
[1777046315029,42.65,78050.08,0.0,-0.98294,2e-05,2.23089]
[1777046316230,42.65,78050.08,0.0,-0.98294,2e-05,2.23089]
[1777046316270,42.65,78050.08,0.0,-0.98294,2e-05,2.23089]
[1777046316311,42.65,78050.08,0.0,-0.98294,2e-05,2.23089]
[1777046316418,42.65,78050.08,0.0,-0.98294,2e-05,2.23089]
[1777046316521,42.65,78050.08,0.0,-0.98294,2e-05,2.23089]
[1777046316527,42.65,78050.08,0.0,-0.98294,2e-05,2.23089]
[1777046316576,42.65,78050.08,0.0,-0.98294,2e-05,2.23089]
[1777046316484,42.65,78057.8,0.0,-0.9828,2e-05,2.24692]
[1777046316689,42.65,78057.8,0.0,-0.9828,2e-05,2.24692]
[1777046316769,42.65,78057.8,0.0,-0.9828,2e-05,2.24692]
[1777046317043,42.65,78060.38,0.0,-0.98275,2e-05,2.25198]
[1777046318733,42.65,78062.84,0.0,-0.98271,2e-05,2.25678]
[1777046318769,42.65,78062.84,0.0,-0.98271,2e-05,2.25678]
[1777046318808,42.65,78062.84,0.0,-0.98271,2e-05,2.25678]
[1777046318917,42.65,78062.84,0.0,-0.98271,2e-05,2.25678]
[1777046319020,42.65,78062.84,0.0,-0.98271,2e-05,2.25678]
[1777046319024,42.65,78062.84,0.0,-0.98271,2e-05,2.25678]
[1777046319158,42.65,78062.84,0.0,-0.98271,2e-05,2.25678]
[1777046319174,42.65,78062.84,0.0,-0.98271,2e-05,2.25678]
[1777046319268,42.65,78062.84,0.0,-0.98271,2e-05,2.25678]
[1777046322077,42.64,78065.82,0.0,-0.98267,2e-05,2.26122]
[1777046325812,42.63,78064.47,0.0,-0.98271,2e-05,2.25731]
[1777046325840,42.63,78064.47,0.0,-0.98271,2e-05,2.25731]
[1777046325978,42.63,78064.47,0.0,-0.98271,2e-05,2.25731]
[1777046326020,42.63,78064.47,0.0,-0.98271,2e-05,2.25731]
[1777046326049,42.63,78064.47,0.0,-0.98271,2e-05,2.25731]
[1777046326312,42.63,78064.47,0.0,-0.98271,2e-05,2.25731]
[1777046326366,42.63,78064.47,0.0,-0.98271,2e-05,2.25731]
[1777046326475,42.63,78064.47,0.0,-0.98271,2e-05,2.25731]
[1777046326520,42.63,78064.47,0.0,-0.98271,2e-05,2.25731]
[1777046326577,42.63,78062.09,0.0,-0.98276,2e-05,2.25122]
[1777046328122,42.63,78065.01,0.0,-0.98271,2e-05,2.25653]
[1777046329522,42.63,78065.01,0.0,-0.98271,2e-05,2.25653]
[1777046329768,42.62,78064.88,0.0,-0.98272,2e-05,2.25576]
[1777046329874,42.62,78064.88,0.0,-0.98272,2e-05,2.25576]
[1777046333518,42.62,78063.67,0.0,-0.98276,2e-05,2.25171]
[1777046333601,42.62,78063.67,0.0,-0.98276,2e-05,2.25171]
[1777046333660,42.62,78062.72,0.0,-0.98278,2e-05,2.2492]
[1777046333768,42.62,78062.72,0.0,-0.98278,2e-05,2.2492]
[1777046333873,42.62,78062.72,0.0,-0.98278,2e-05,2.2492]
[1777046333982,42.62,78062.72,0.0,-0.98278,2e-05,2.2492]
[1777046334025,42.62,78062.72,0.0,-0.98278,2e-05,2.2492]
[1777046334088,42.62,78062.72,0.0,-0.98278,2e-05,2.2492]
[1777046334215,42.62,78062.72,0.0,-0.98278,2e-05,2.2492]
[1777046334269,42.62,78062.72,0.0,-0.98278,2e-05,2.2492]
[1777046334324,42.62,78062.72,0.0,-0.98278,2e-05,2.2492]
[1777046334432,42.62,78062.72,0.0,-0.98278,2e-05,2.2492]
[1777046334517,42.62,78062.72,0.0,-0.98278,2e-05,2.2492]
[1777046334533,42.61,78063.19,0.0,-0.98277,2e-05,2.24974]
[1777046336178,42.61,78066.57,0.0,-0.98272,2e-05,2.25605]
[1777046341213,42.61,78068.03,0.0,-0.98269,2e-05,2.25947]
[1777046345241,42.6,78059.5,0.0,-0.98287,2e-05,2.23924]
[1777046346232,42.6,78059.5,0.0,-0.98287,2e-05,2.23924]
[1777046346263,42.6,78059.5,0.0,-0.98287,2e-05,2.23924]
[1777046346519,42.6,78059.5,0.0,-0.98287,2e-05,2.23924]
[1777046346617,42.6,78053.75,0.0,-0.98298,2e-05,2.22653]
[1777046347166,42.6,78053.75,0.0,-0.98298,2e-05,2.22653]
[1777046347184,42.6,78053.75,0.0,-0.98298,2e-05,2.22653]
[1777046347268,42.6,78053.75,0.0,-0.98298,2e-05,2.22653]
[1777046347369,42.6,78049.44,0.0,-0.98306,2e-05,2.21694]
[1777046349518,42.6,78049.65,0.0,-0.98306,2e-05,2.21698]
[1777046349768,42.6,78049.56,0.0,-0.98307,2e-05,2.21637]
[1777046349856,42.6,78049.56,0.0,-0.98307,2e-05,2.21637]
[1777046353524,42.59,78049.43,0.0,-0.98308,2e-05,2.21487]
[1777046353768,42.59,78046.97,0.0,-0.98313,2e-05,2.20924]
[1777046353874,42.59,78046.97,0.0,-0.98313,2e-05,2.20924]
[1777046353952,42.59,78046.97,0.0,-0.98313,2e-05,2.20924]
[1777046354018,42.59,78046.97,0.0,-0.98313,2e-05,2.20924]
[1777046354060,42.59,78046.97,0.0,-0.98313,2e-05,2.20924]
[1777046354171,42.59,78046.97,0.0,-0.98313,2e-05,2.20924]
[1777046354269,42.59,78046.97,0.0,-0.98313,2e-05,2.20924]
[1777046354279,42.59,78046.97,0.0,-0.98313,2e-05,2.20924]
[1777046354387,42.59,78046.97,0.0,-0.98313,2e-05,2.20924]
[1777046354498,42.59,78046.97,0.0,-0.98313,2e-05,2.20924]
[1777046354519,42.59,78046.97,0.0,-0.98313,2e-05,2.20924]
[1777046354632,42.59,78046.97,0.0,-0.98313,2e-05,2.20924]
[1777046354739,42.59,78048.66,0.0,-0.9831,2e-05,2.21242]
[1777046354768,42.59,78048.66,0.0,-0.9831,2e-05,2.21242]
[1777046354876,42.59,78048.66,0.0,-0.9831,2e-05,2.21242]
[1777046354983,42.59,78048.66,0.0,-0.9831,2e-05,2.21242]
[1777046355018,42.59,78048.66,0.0,-0.9831,2e-05,2.21242]
[1777046356718,42.58,78048.12,0.0,-0.98312,2e-05,2.21046]
[1777046356768,42.58,78048.12,0.0,-0.98312,2e-05,2.21046]
[1777046356801,42.58,78048.12,0.0,-0.98312,2e-05,2.21046]
[1777046356911,42.58,78048.12,0.0,-0.98312,2e-05,2.21046]
[1777046357017,42.58,78048.12,0.0,-0.98312,2e-05,2.21046]
[1777046357126,42.58,78048.12,0.0,-0.98312,2e-05,2.21046]
[1777046357233,42.58,78048.12,0.0,-0.98312,2e-05,2.21046]
[1777046357269,42.58,78048.12,0.0,-0.98312,2e-05,2.21046]
[1777046357330,42.58,78046.98,0.0,-0.98315,2e-05,2.20764]
[1777046361357,42.57,78049.51,0.0,-0.98311,2e-05,2.21139]
[1777046362503,42.57,78049.51,0.0,-0.98311,2e-05,2.21139]
[1777046362522,42.57,78049.51,0.0,-0.98311,2e-05,2.21139]
[1777046362640,42.57,78049.51,0.0,-0.98311,2e-05,2.21139]
[1777046362772,42.57,78049.8,0.0,-0.98311,2e-05,2.21159]
[1777046362878,42.57,78049.8,0.0,-0.98311,2e-05,2.21159]
[1777046362985,42.57,78049.8,0.0,-0.98311,2e-05,2.21159]
[1777046363019,42.57,78049.8,0.0,-0.98311,2e-05,2.21159]
[1777046365023,42.57,78050.86,0.0,-0.9831,2e-05,2.21302]
[1777046365130,42.57,78050.86,0.0,-0.9831,2e-05,2.21302]
[1777046365236,42.57,78050.86,0.0,-0.9831,2e-05,2.21302]
[1777046365268,42.57,78050.86,0.0,-0.9831,2e-05,2.21302]
[1777046365519,42.57,78050.86,0.0,-0.9831,2e-05,2.21302]
[1777046365539,42.57,78055.26,0.0,-0.98302,2e-05,2.22194]
[1777046365768,42.57,78055.26,0.0,-0.98302,2e-05,2.22194]
[1777046365881,42.57,78055.26,0.0,-0.98302,2e-05,2.22194]
[1777046365988,42.57,78055.26,0.0,-0.98302,2e-05,2.22194]
[1777046366019,42.57,78055.26,0.0,-0.98302,2e-05,2.22194]
[1777046366095,42.57,78055.26,0.0,-0.98302,2e-05,2.22194]
[1777046369522,42.56,78055.69,0.0,-0.98302,2e-05,2.22156]
[1777046369770,42.56,78055.87,0.0,-0.98302,2e-05,2.22152]
[1777046369853,42.56,78055.87,0.0,-0.98302,2e-05,2.22152]
[1777046369960,42.56,78055.87,0.0,-0.98302,2e-05,2.22152]
[1777046370023,42.56,78055.87,0.0,-0.98302,2e-05,2.22152]
[1777046370108,42.56,78055.87,0.0,-0.98302,2e-05,2.22152]
[1777046370215,42.56,78055.87,0.0,-0.98302,2e-05,2.22152]
[1777046370270,42.56,78055.87,0.0,-0.98302,2e-05,2.22152]
[1777046370325,42.56,78055.87,0.0,-0.98302,2e-05,2.22152]
[1777046370433,42.56,78055.87,0.0,-0.98302,2e-05,2.22152]
[1777046370519,42.56,78055.87,0.0,-0.98302,2e-05,2.22152]
[1777046370542,42.56,78055.87,0.0,-0.98302,2e-05,2.22152]
[1777046370643,42.56,78055.87,0.0,-0.98302,2e-05,2.22152]
[1777046370643,42.56,78062.17,0.0,-0.9829,2e-05,2.23518]
[1777046370750,42.56,78062.17,0.0,-0.9829,2e-05,2.23518]
[1777046370857,42.56,78062.17,0.0,-0.9829,2e-05,2.23518]
[1777046370904,42.56,78062.17,0.0,-0.9829,2e-05,2.23518]
[1777046370928,42.56,78062.17,0.0,-0.9829,2e-05,2.23518]
[1777046371018,42.56,78062.17,0.0,-0.9829,2e-05,2.23518]
[1777046371430,42.56,78066.51,0.0,-0.98284,2e-05,2.24143]
[1777046376177,42.56,78066.83,0.0,-0.98284,2e-05,2.24229]
[1777046376855,42.56,78067.69,0.0,-0.98282,2e-05,2.24434]
[1777046376962,42.56,78067.69,0.0,-0.98282,2e-05,2.24434]
[1777046377021,42.56,78067.69,0.0,-0.98282,2e-05,2.24434]
[1777046377471,42.56,78073.64,0.0,-0.9827,2e-05,2.25734]
[1777046379753,42.56,78073.9,0.0,-0.9827,2e-05,2.25828]
[1777046379768,42.56,78073.9,0.0,-0.9827,2e-05,2.25828]
[1777046379859,42.56,78073.9,0.0,-0.9827,2e-05,2.25828]
[1777046379943,42.56,78073.9,0.0,-0.9827,2e-05,2.25828]
[1777046380018,42.56,78073.9,0.0,-0.9827,2e-05,2.25828]
[1777046380493,42.56,78073.13,0.0,-0.98271,2e-05,2.25681]
[1777046385528,42.55,78071.44,0.0,-0.98276,2e-05,2.25077]
[1777046388197,42.55,78072.9,0.0,-0.98274,2e-05,2.25297]
[1777046388273,42.55,78072.9,0.0,-0.98274,2e-05,2.25297]
[1777046388305,42.55,78072.9,0.0,-0.98274,2e-05,2.25297]
[1777046388412,42.55,78072.9,0.0,-0.98274,2e-05,2.25297]
[1777046388520,42.55,78072.9,0.0,-0.98274,2e-05,2.25297]
[1777046388523,42.55,78072.9,0.0,-0.98274,2e-05,2.25297]
[1777046388631,42.55,78072.9,0.0,-0.98274,2e-05,2.25297]
[1777046388549,42.55,78074.06,0.0,-0.98272,2e-05,2.25498]
[1777046388732,42.55,78074.06,0.0,-0.98272,2e-05,2.25498]
[1777046388770,42.55,78074.06,0.0,-0.98272,2e-05,2.25498]
[1777046389556,42.55,78074.25,0.0,-0.98273,2e-05,2.25491]
[1777046392577,42.54,78080.99,0.0,-0.98261,2e-05,2.26801]
[1777046393662,42.54,78080.99,0.0,-0.98261,2e-05,2.26801]
[1777046393729,42.54,78082.68,0.0,-0.98258,2e-05,2.27116]
[1777046393768,42.54,78082.68,0.0,-0.98258,2e-05,2.27116]
[1777046394591,42.54,78078.22,0.0,-0.98267,2e-05,2.26102]
[1777046395598,42.53,78070.13,0.0,-0.98283,2e-05,2.24313]
[1777046396549,42.53,78070.13,0.0,-0.98283,2e-05,2.24313]
[1777046396613,42.53,78070.13,0.0,-0.98283,2e-05,2.24313]
[1777046396650,42.53,78067.6,0.0,-0.98288,2e-05,2.23725]
[1777046396722,42.53,78067.6,0.0,-0.98288,2e-05,2.23725]
[1777046396768,42.53,78067.6,0.0,-0.98288,2e-05,2.23725]
[1777046396796,42.53,78067.6,0.0,-0.98288,2e-05,2.23725]
[1777046396903,42.53,78067.6,0.0,-0.98288,2e-05,2.23725]
[1777046397010,42.53,78067.6,0.0,-0.98288,2e-05,2.23725]
[1777046397018,42.53,78067.6,0.0,-0.98288,2e-05,2.23725]
[1777046397118,42.53,78067.6,0.0,-0.98288,2e-05,2.23725]
[1777046397225,42.53,78067.6,0.0,-0.98288,2e-05,2.23725]
[1777046397268,42.53,78067.6,0.0,-0.98288,2e-05,2.23725]
[1777046397331,42.53,78067.6,0.0,-0.98288,2e-05,2.23725]
[1777046397438,42.53,78067.6,0.0,-0.98288,2e-05,2.23725]
[1777046397520,42.53,78067.6,0.0,-0.98288,2e-05,2.23725]
[1777046397545,42.53,78067.6,0.0,-0.98288,2e-05,2.23725]
[1777046397651,42.53,78067.6,0.0,-0.98288,2e-05,2.23725]
[1777046397611,42.53,78067.65,0.0,-0.98288,2e-05,2.23691]
[1777046397758,42.53,78067.65,0.0,-0.98288,2e-05,2.23691]
[1777046397768,42.53,78067.65,0.0,-0.98288,2e-05,2.23691]
[1777046397864,42.53,78067.65,0.0,-0.98288,2e-05,2.23691]
[1777046397996,42.53,78067.65,0.0,-0.98288,2e-05,2.23691]
[1777046398018,42.53,78067.65,0.0,-0.98288,2e-05,2.23691]
[1777046398103,42.53,78067.65,0.0,-0.98288,2e-05,2.23691]
[1777046398207,42.53,78067.65,0.0,-0.98288,2e-05,2.23691]
[1777046398269,42.53,78067.65,0.0,-0.98288,2e-05,2.23691]
[1777046398315,42.53,78067.65,0.0,-0.98288,2e-05,2.23691]
[1777046398518,42.53,78067.65,0.0,-0.98288,2e-05,2.23691]
[1777046398619,42.53,78070.34,0.0,-0.98284,2e-05,2.24223]
[1777046398769,42.53,78070.34,0.0,-0.98284,2e-05,2.24223]
[1777046398875,42.53,78070.34,0.0,-0.98284,2e-05,2.24223]
[1777046398982,42.53,78070.34,0.0,-0.98284,2e-05,2.24223]
[1777046399018,42.53,78070.34,0.0,-0.98284,2e-05,2.24223]
[1777046399129,42.53,78070.34,0.0,-0.98284,2e-05,2.24223]
[1777046399235,42.53,78070.34,0.0,-0.98284,2e-05,2.24223]
[1777046399342,42.53,78070.34,0.0,-0.98284,2e-05,2.24223]
[1777046399405,42.53,78070.34,0.0,-0.98284,2e-05,2.24223]
[1777046399626,42.53,78071.28,0.0,-0.98282,2e-05,2.24379]
[1777046400507,42.53,78071.28,0.0,-0.98282,2e-05,2.24379]
[1777046400633,42.53,78071.73,0.0,-0.98282,2e-05,2.2443]
[1777046401640,42.52,78074.35,0.0,-0.98277,2e-05,2.24947]
[1777046402647,42.52,78076.81,0.0,-0.98273,2e-05,2.25429]
[1777046403654,42.52,78071.69,0.0,-0.98283,2e-05,2.24281]
[1777046404661,42.52,78073.24,0.0,-0.98281,2e-05,2.24568]
[1777046405676,42.52,78074.98,0.0,-0.98278,2e-05,2.24896]
[1777046405874,42.52,78074.98,0.0,-0.98278,2e-05,2.24896]
[1777046406184,42.52,78074.98,0.0,-0.98278,2e-05,2.24896]
[1777046406674,42.51,78085.76,0.0,-0.98258,2e-05,2.27175]
[1777046407002,42.51,78085.76,0.0,-0.98258,2e-05,2.27175]
[1777046407517,42.51,78085.76,0.0,-0.98258,2e-05,2.27175]
[1777046407554,42.51,78085.76,0.0,-0.98258,2e-05,2.27175]
[1777046407682,42.51,78085.91,0.0,-0.98258,2e-05,2.27156]
[1777046408689,42.51,78084.39,0.0,-0.98261,2e-05,2.26776]
[1777046410205,42.51,78084.52,0.0,-0.98261,2e-05,2.26754]
[1777046410703,42.51,78079.86,0.0,-0.98271,2e-05,2.25698]
[1777046411710,42.5,78078.36,0.0,-0.98274,2e-05,2.25327]
[1777046412717,42.5,78074.3,0.0,-0.98282,2e-05,2.24407]
[1777046415527,42.5,78074.15,0.0,-0.98283,2e-05,2.24329]
[1777046416745,42.49,78071.76,0.0,-0.98289,2e-05,2.23682]
[1777046418759,42.49,78063.68,0.0,-0.98305,2e-05,2.2187]
[1777046420178,42.49,78065.98,0.0,-0.98301,2e-05,2.2232]
[1777046420773,42.49,78067.27,0.0,-0.98299,2e-05,2.22554]
[1777046422787,42.48,78064.97,0.0,-0.98304,2e-05,2.21981]
[1777046423794,42.48,78063.45,0.0,-0.98307,2e-05,2.21617]
[1777046425808,42.48,78057.81,0.0,-0.98318,2e-05,2.20342]
[1777046426815,42.48,78060.97,0.0,-0.98313,2e-05,2.20974]
[1777046427822,42.47,78062.72,0.0,-0.9831,2e-05,2.21308]
[1777046429619,42.47,78062.72,0.0,-0.9831,2e-05,2.21308]
[1777046429702,42.47,78062.72,0.0,-0.9831,2e-05,2.21308]
[1777046429677,42.47,78060.11,0.0,-0.98315,2e-05,2.20677]
[1777046429812,42.47,78060.11,0.0,-0.98315,2e-05,2.20677]
[1777046429836,42.47,78050.01,0.0,-0.98334,2e-05,2.18543]
[1777046430843,42.47,78046.16,0.0,-0.98341,2e-05,2.177]
[1777046433195,42.47,78046.24,0.0,-0.98343,2e-05,2.17431]
[1777046433225,42.47,78046.24,0.0,-0.98343,2e-05,2.17431]
[1777046433304,42.47,78047.93,0.0,-0.98341,2e-05,2.1772]
[1777046433864,42.47,78053.83,0.0,-0.9833,2e-05,2.18961]
[1777046435531,42.47,78053.83,0.0,-0.9833,2e-05,2.18961]
[1777046435628,42.46,78053.98,0.0,-0.9833,2e-05,2.18923]
[1777046437892,42.46,78049.33,0.0,-0.9834,2e-05,2.17876]
[1777046441340,42.46,78049.39,0.0,-0.9834,2e-05,2.17822]
[1777046441529,42.46,78049.39,0.0,-0.9834,2e-05,2.17822]
[1777046441621,42.45,78050.52,0.0,-0.98339,2e-05,2.17993]
[1777046444330,42.45,78049.36,0.0,-0.98341,2e-05,2.17715]
[1777046445948,42.45,78045.09,0.0,-0.9835,2e-05,2.16721]
[1777046449912,42.44,78043.94,0.0,-0.98353,2e-05,2.16353]
[1777046449972,42.44,78043.94,0.0,-0.98353,2e-05,2.16353]
[1777046450024,42.44,78043.94,0.0,-0.98353,2e-05,2.16353]
[1777046450054,42.44,78043.48,0.0,-0.98354,2e-05,2.16257]
[1777046451990,42.44,78046.57,0.0,-0.98349,2e-05,2.1684]
[1777046453941,42.44,78046.44,0.0,-0.98349,2e-05,2.16781]
[1777046454004,42.44,78041.03,0.0,-0.98359,2e-05,2.15619]
[1777046455010,42.44,78035.76,0.0,-0.98369,2e-05,2.1449]
[1777046455834,42.44,78035.76,0.0,-0.98369,2e-05,2.1449]
[1777046455952,42.44,78035.76,0.0,-0.98369,2e-05,2.1449]
[1777046456021,42.44,78035.76,0.0,-0.98369,2e-05,2.1449]
[1777046456128,42.43,78037.05,0.0,-0.98368,2e-05,2.14698]
[1777046459228,42.43,78036.67,0.0,-0.98368,2e-05,2.1459]
[1777046461053,42.43,78028.6,0.0,-0.98384,2e-05,2.12832]
[1777046462060,42.43,78021.7,0.0,-0.98397,2e-05,2.11384]
[1777046464076,42.43,78020.74,0.0,-0.98398,2e-05,2.11161]
[1777046464180,42.43,78020.74,0.0,-0.98398,2e-05,2.11161]
[1777046464272,42.43,78020.74,0.0,-0.98398,2e-05,2.11161]
[1777046464281,42.42,78020.74,0.0,-0.98399,2e-05,2.11114]
[1777046467602,42.42,78018.56,0.0,-0.98403,2e-05,2.10645]
[1777046467774,42.42,78018.56,0.0,-0.98403,2e-05,2.10645]
[1777046467695,42.42,78009.67,0.0,-0.98419,2e-05,2.08786]
[1777046468102,42.42,77999.2,0.0,-0.98438,2e-05,2.06665]
[1777046469109,42.42,77996.7,0.0,-0.98442,2e-05,2.06142]
[1777046470116,42.42,77997.44,0.0,-0.98441,2e-05,2.06276]
[1777046471524,42.42,77997.44,0.0,-0.98441,2e-05,2.06276]
[1777046473502,42.42,77996.34,0.0,-0.98443,2e-05,2.06027]
[1777046473536,42.42,77993.54,0.0,-0.98448,2e-05,2.05436]
[1777046474144,42.42,77982.05,0.0,-0.98468,2e-05,2.03138]
[1777046476160,42.42,77991.4,0.0,-0.98452,2e-05,2.04976]
[1777046478174,42.42,77988.59,0.0,-0.98457,2e-05,2.04389]
[1777046479420,42.42,77988.59,0.0,-0.98457,2e-05,2.04389]
[1777046479447,42.42,77988.59,0.0,-0.98457,2e-05,2.04389]
[1777046479520,42.42,77988.59,0.0,-0.98457,2e-05,2.04389]
[1777046479549,42.42,77988.98,0.0,-0.98457,2e-05,2.04456]
[1777046481195,42.41,77985.82,0.0,-0.98463,2e-05,2.03804]
[1777046486231,42.41,77977.47,0.0,-0.98477,2e-05,2.02092]
[1777046487238,42.41,77974.15,0.0,-0.98483,2e-05,2.01428]
[1777046489251,42.41,77978.04,0.0,-0.98477,2e-05,2.02187]
[1777046491390,42.41,77979.56,0.0,-0.98474,2e-05,2.02489]
[1777046491415,42.41,77979.56,0.0,-0.98474,2e-05,2.02489]
[1777046491522,42.41,77979.56,0.0,-0.98474,2e-05,2.02489]
[1777046491629,42.41,77979.56,0.0,-0.98474,2e-05,2.02489]
[1777046491695,42.41,77979.56,0.0,-0.98474,2e-05,2.02489]
[1777046491769,42.41,77979.56,0.0,-0.98474,2e-05,2.02489]
[1777046491797,42.41,77976.88,0.0,-0.9848,2e-05,2.01701]
[1777046496301,42.41,77983.28,0.0,-0.9847,2e-05,2.02941]
[1777046498937,42.41,77982.27,0.0,-0.98472,2e-05,2.02723]
[1777046498953,42.41,77982.27,0.0,-0.98472,2e-05,2.02723]
[1777046499019,42.41,77982.27,0.0,-0.98472,2e-05,2.02723]
[1777046499321,42.41,77983.02,0.0,-0.9847,2e-05,2.02865]
[1777046501338,42.41,77978.24,0.0,-0.98479,2e-05,2.01901]
[1777046503351,42.41,77981.87,0.0,-0.98473,2e-05,2.02608]
[1777046504562,42.41,77981.87,0.0,-0.98473,2e-05,2.02608]
[1777046504650,42.41,77981.87,0.0,-0.98473,2e-05,2.02608]
[1777046504757,42.41,77981.87,0.0,-0.98473,2e-05,2.02608]
[1777046504770,42.41,77981.87,0.0,-0.98473,2e-05,2.02608]
[1777046504696,42.41,77981.81,0.0,-0.98473,2e-05,2.02589]
[1777046505365,42.41,77977.4,0.0,-0.9848,2e-05,2.01706]
[1777046507380,42.41,77971.92,0.0,-0.9849,2e-05,2.0061]
[1777046508525,42.41,77971.92,0.0,-0.9849,2e-05,2.0061]
[1777046508565,42.41,77971.92,0.0,-0.9849,2e-05,2.0061]
[1777046508672,42.41,77971.92,0.0,-0.9849,2e-05,2.0061]
[1777046508768,42.41,77971.92,0.0,-0.9849,2e-05,2.0061]
[1777046508774,42.41,77970.1,0.0,-0.98493,2e-05,2.00246]
[1777046513865,42.4,77968.59,0.0,-0.98496,2e-05,1.99927]
[1777046513946,42.4,77968.59,0.0,-0.98496,2e-05,1.99927]
[1777046514023,42.4,77968.59,0.0,-0.98496,2e-05,1.99927]
[1777046514429,42.4,77969.02,0.0,-0.98495,2e-05,2.00008]
[1777046517415,42.4,77969.72,0.0,-0.98494,2e-05,2.00137]
[1777046517519,42.4,77969.72,0.0,-0.98494,2e-05,2.00137]
[1777046517558,42.4,77962.46,0.0,-0.98506,2e-05,1.98707]
[1777046518781,42.4,77962.46,0.0,-0.98506,2e-05,1.98707]
[1777046519867,42.4,77967.0,0.0,-0.98499,2e-05,1.99593]
[1777046519926,42.4,77967.0,0.0,-0.98499,2e-05,1.99593]
[1777046520022,42.4,77967.0,0.0,-0.98499,2e-05,1.99593]
[1777046520029,42.4,77967.0,0.0,-0.98499,2e-05,1.99593]
[1777046520133,42.4,77967.0,0.0,-0.98499,2e-05,1.99593]
[1777046520241,42.4,77967.0,0.0,-0.98499,2e-05,1.99593]
[1777046520271,42.4,77967.0,0.0,-0.98499,2e-05,1.99593]
[1777046520471,42.4,77968.35,0.0,-0.98496,2e-05,1.99855]
[1777046521478,42.4,77974.21,0.0,-0.98486,2e-05,2.01006]
[1777046523283,42.4,77975.71,0.0,-0.98484,2e-05,2.01297]
[1777046523492,42.4,77980.58,0.0,-0.98476,2e-05,2.02256]
[1777046524193,42.4,77980.58,0.0,-0.98476,2e-05,2.02256]
[1777046524232,42.4,77980.58,0.0,-0.98476,2e-05,2.02256]
[1777046524270,42.4,77980.58,0.0,-0.98476,2e-05,2.02256]
[1777046524500,42.4,77986.73,0.0,-0.98465,2e-05,2.03472]
[1777046527521,42.4,77989.48,0.0,-0.98461,2e-05,2.03992]
[1777046529270,42.4,77990.49,0.0,-0.98459,2e-05,2.04183]
[1777046529318,42.4,77990.49,0.0,-0.98459,2e-05,2.04183]
[1777046529424,42.4,77990.49,0.0,-0.98459,2e-05,2.04183]
[1777046529522,42.4,77990.49,0.0,-0.98459,2e-05,2.04183]
[1777046529535,42.4,77994.63,0.0,-0.98452,2e-05,2.05002]
[1777046534333,42.4,77996.3,0.0,-0.98449,2e-05,2.05286]
[1777046534407,42.4,77996.3,0.0,-0.98449,2e-05,2.05286]
[1777046535577,42.4,78007.42,0.0,-0.9843,2e-05,2.07502]
[1777046536584,42.4,78008.92,0.0,-0.98428,2e-05,2.07789]
[1777046538598,42.39,78016.77,0.0,-0.98414,2e-05,2.0935]
[1777046539605,42.39,78024.3,0.0,-0.98401,2e-05,2.1087]
[1777046540819,42.39,78024.3,0.0,-0.98401,2e-05,2.1087]
[1777046540908,42.39,78026.75,0.0,-0.98397,2e-05,2.1135]
[1777046541016,42.39,78026.75,0.0,-0.98397,2e-05,2.1135]
[1777046541123,42.39,78026.75,0.0,-0.98397,2e-05,2.1135]
[1777046541230,42.39,78026.75,0.0,-0.98397,2e-05,2.1135]
[1777046541270,42.39,78026.75,0.0,-0.98397,2e-05,2.1135]
[1777046541619,42.39,78027.1,0.0,-0.98396,2e-05,2.11398]
[1777046546657,42.39,78027.68,0.0,-0.98396,2e-05,2.114]
[1777046551692,42.38,78028.23,0.0,-0.98398,2e-05,2.11147]
[1777046552198,42.38,78028.23,0.0,-0.98398,2e-05,2.11147]
[1777046552244,42.38,78028.23,0.0,-0.98398,2e-05,2.11147]
[1777046552270,42.38,78028.23,0.0,-0.98398,2e-05,2.11147]
[1777046552699,42.38,78028.0,0.0,-0.98399,2e-05,2.11077]
[1777046557734,42.38,78021.96,0.0,-0.9841,2e-05,2.09725]
[1777046558159,42.38,78021.96,0.0,-0.9841,2e-05,2.09725]
[1777046558171,42.38,78021.96,0.0,-0.9841,2e-05,2.09725]
[1777046558270,42.38,78021.96,0.0,-0.9841,2e-05,2.09725]
[1777046558741,42.37,78015.9,0.0,-0.98421,2e-05,2.08469]
[1777046559748,42.37,78001.06,0.0,-0.98448,2e-05,2.05448]
[1777046560755,42.37,77999.87,0.0,-0.9845,2e-05,2.05195]
[1777046563090,42.37,77999.15,0.0,-0.98451,2e-05,2.05025]
[1777046563776,42.37,77992.8,0.0,-0.98462,2e-05,2.0374]
[1777046565118,42.37,77993.28,0.0,-0.98462,2e-05,2.03825]
[1777046565222,42.37,77993.28,0.0,-0.98462,2e-05,2.03825]
[1777046565270,42.37,77993.28,0.0,-0.98462,2e-05,2.03825]
[1777046565790,42.37,77995.61,0.0,-0.98458,2e-05,2.04281]
[1777046569686,42.37,77996.28,0.0,-0.98457,2e-05,2.0438]
[1777046569736,42.37,77996.28,0.0,-0.98457,2e-05,2.0438]
[1777046569770,42.37,77996.28,0.0,-0.98457,2e-05,2.0438]
[1777046569817,42.37,77998.49,0.0,-0.98453,2e-05,2.04811]
[1777046570825,42.37,78004.85,0.0,-0.98442,2e-05,2.06078]
[1777046571576,42.37,78004.85,0.0,-0.98442,2e-05,2.06078]
[1777046571832,42.37,78008.18,0.0,-0.98436,2e-05,2.06735]
[1777046576128,42.36,78009.33,0.0,-0.98435,2e-05,2.06902]
[1777046576234,42.36,78009.33,0.0,-0.98435,2e-05,2.06902]
[1777046576270,42.36,78009.33,0.0,-0.98435,2e-05,2.06902]
[1777046576867,42.36,78008.3,0.0,-0.98437,2e-05,2.06677]
[1777046580886,42.36,78008.68,0.0,-0.98437,2e-05,2.06703]
[1777046580896,42.36,77999.72,0.0,-0.98453,2e-05,2.04881]
[1777046581007,42.36,77999.72,0.0,-0.98453,2e-05,2.04881]
[1777046581020,42.36,77999.72,0.0,-0.98453,2e-05,2.04881]
[1777046581903,42.36,77992.64,0.0,-0.98465,2e-05,2.0345]
[1777046581914,42.36,77992.64,0.0,-0.98465,2e-05,2.0345]
[1777046586938,42.36,77993.02,0.0,-0.98465,2e-05,2.03467]
[1777046588689,42.36,77993.02,0.0,-0.98465,2e-05,2.03467]
[1777046588952,42.36,77987.87,0.0,-0.98474,2e-05,2.02418]
[1777046589959,42.36,77985.41,0.0,-0.98478,2e-05,2.01919]
[1777046590965,42.36,77985.41,0.0,-0.98478,2e-05,2.01919]
[1777046591020,42.36,77985.41,0.0,-0.98478,2e-05,2.01919]
[1777046591058,42.36,77985.41,0.0,-0.98478,2e-05,2.01919]
[1777046591166,42.36,77985.41,0.0,-0.98478,2e-05,2.01919]
[1777046591275,42.36,77985.41,0.0,-0.98478,2e-05,2.01919]
[1777046591390,42.36,77985.41,0.0,-0.98478,2e-05,2.01919]
[1777046591497,42.36,77985.41,0.0,-0.98478,2e-05,2.01919]
[1777046591520,42.36,77985.41,0.0,-0.98478,2e-05,2.01919]
[1777046591598,42.36,77986.96,0.0,-0.98476,2e-05,2.02209]
[1777046591973,42.36,77979.64,0.0,-0.98488,2e-05,2.00758]
[1777046592980,42.35,77979.25,0.0,-0.98489,2e-05,2.00674]
[1777046596001,42.35,77982.84,0.0,-0.98483,2e-05,2.01365]
[1777046597562,42.35,77982.84,0.0,-0.98483,2e-05,2.01365]
[1777046597672,42.35,77982.84,0.0,-0.98483,2e-05,2.01365]
[1777046597768,42.35,77982.84,0.0,-0.98483,2e-05,2.01365]
[1777046597778,42.35,77982.84,0.0,-0.98483,2e-05,2.01365]
[1777046597884,42.35,77982.84,0.0,-0.98483,2e-05,2.01365]
[1777046597880,42.35,77985.68,0.0,-0.98478,2e-05,2.01911]
[1777046597995,42.35,77985.68,0.0,-0.98478,2e-05,2.01911]
[1777046598018,42.35,77985.68,0.0,-0.98478,2e-05,2.01911]
[1777046598141,42.35,77985.68,0.0,-0.98478,2e-05,2.01911]
[1777046598248,42.35,77985.68,0.0,-0.98478,2e-05,2.01911]
[1777046598268,42.35,77985.68,0.0,-0.98478,2e-05,2.01911]
[1777046598375,42.35,77985.68,0.0,-0.98478,2e-05,2.01911]
[1777046598512,42.35,77985.68,0.0,-0.98478,2e-05,2.01911]
[1777046598519,42.35,77985.68,0.0,-0.98478,2e-05,2.01911]
[1777046598625,42.35,77985.68,0.0,-0.98478,2e-05,2.01911]
[1777046598732,42.35,77985.68,0.0,-0.98478,2e-05,2.01911]
[1777046598774,42.35,77985.68,0.0,-0.98478,2e-05,2.01911]
[1777046598834,42.35,77985.68,0.0,-0.98478,2e-05,2.01911]
[1777046598833,42.35,77986.31,0.0,-0.98477,2e-05,2.02027]
[1777046598940,42.35,77986.31,0.0,-0.98477,2e-05,2.02027]
[1777046599018,42.35,77986.31,0.0,-0.98477,2e-05,2.02027]
[1777046599048,42.35,77986.31,0.0,-0.98477,2e-05,2.02027]
[1777046599149,42.35,77987.39,0.0,-0.98476,2e-05,2.02242]
[1777046600029,42.35,77983.22,0.0,-0.98483,2e-05,2.01405]
[1777046601524,42.35,77983.22,0.0,-0.98483,2e-05,2.01405]
[1777046601630,42.35,77983.22,0.0,-0.98483,2e-05,2.01405]
[1777046601737,42.35,77983.22,0.0,-0.98483,2e-05,2.01405]
[1777046601769,42.35,77983.22,0.0,-0.98483,2e-05,2.01405]
[1777046601838,42.35,77982.28,0.0,-0.98485,2e-05,2.01203]
[1777046602711,42.35,77982.28,0.0,-0.98485,2e-05,2.01203]
[1777046602773,42.35,77982.28,0.0,-0.98485,2e-05,2.01203]
[1777046602812,42.35,77980.72,0.0,-0.98487,2e-05,2.00887]
[1777046603019,42.35,77980.72,0.0,-0.98487,2e-05,2.00887]
[1777046603094,42.35,77980.72,0.0,-0.98487,2e-05,2.00887]
[1777046603268,42.35,77980.72,0.0,-0.98487,2e-05,2.00887]
[1777046603518,42.35,77980.72,0.0,-0.98487,2e-05,2.00887]
[1777046603588,42.35,77980.72,0.0,-0.98487,2e-05,2.00887]
[1777046603694,42.35,77980.72,0.0,-0.98487,2e-05,2.00887]
[1777046603801,42.35,77980.72,0.0,-0.98487,2e-05,2.00887]
[1777046603902,42.35,77980.57,0.0,-0.98488,2e-05,2.0085]
[1777046607519,42.35,77980.0,0.0,-0.98489,2e-05,2.00723]
[1777046607525,42.35,77979.67,0.0,-0.98489,2e-05,2.00644]
[1777046610289,42.35,77981.5,0.0,-0.98486,2e-05,2.00993]
[1777046611106,42.35,77980.02,0.0,-0.98491,2e-05,2.00452]
[1777046613930,42.35,77978.51,0.0,-0.98493,2e-05,2.00135]
[1777046614127,42.35,77973.66,0.0,-0.98502,2e-05,1.99181]
[1777046615133,42.35,77971.71,0.0,-0.98505,2e-05,1.98794]
[1777046617148,42.35,77970.18,0.0,-0.98508,2e-05,1.98487]
[1777046618154,42.35,77968.12,0.0,-0.98511,2e-05,1.98081]
[1777046620169,42.35,77970.95,0.0,-0.98506,2e-05,1.9863]
[1777046621177,42.35,77976.08,0.0,-0.98498,2e-05,1.99636]
[1777046625205,42.35,77977.71,0.0,-0.98495,2e-05,1.99941]
[1777046626212,42.35,77975.77,0.0,-0.98498,2e-05,1.99555]
[1777046629233,42.35,77976.93,0.0,-0.98497,2e-05,1.99771]
[1777046630643,42.35,77976.93,0.0,-0.98497,2e-05,1.99771]
[1777046630769,42.35,77976.93,0.0,-0.98497,2e-05,1.99771]
[1777046630791,42.35,77979.43,0.0,-0.98492,2e-05,2.00256]
[1777046631247,42.35,77989.26,0.0,-0.98476,2e-05,2.02202]
[1777046632381,42.34,77988.95,0.0,-0.98476,2e-05,2.02128]
[1777046633523,42.34,77988.95,0.0,-0.98476,2e-05,2.02128]
[1777046633620,42.34,77989.57,0.0,-0.98475,2e-05,2.02243]
[1777046634268,42.34,77992.43,0.0,-0.9847,2e-05,2.02812]
[1777046636282,42.34,77987.82,0.0,-0.98478,2e-05,2.01877]
[1777046638296,42.34,77989.14,0.0,-0.98476,2e-05,2.02122]
[1777046639303,42.34,77991.45,0.0,-0.98472,2e-05,2.02574]
[1777046641521,42.34,77992.37,0.0,-0.98471,2e-05,2.02749]
[1777046641594,42.34,77997.03,0.0,-0.98463,2e-05,2.03661]
[1777046642324,42.34,77998.27,0.0,-0.98461,2e-05,2.03909]
[1777046643331,42.34,77996.33,0.0,-0.98464,2e-05,2.0351]
[1777046644337,42.34,77999.57,0.0,-0.98459,2e-05,2.04147]
[1777046645059,42.34,77999.57,0.0,-0.98459,2e-05,2.04147]
[1777046645345,42.34,78004.66,0.0,-0.9845,2e-05,2.05158]
[1777046646352,42.34,78008.18,0.0,-0.98444,2e-05,2.05855]
[1777046647359,42.34,78010.28,0.0,-0.9844,2e-05,2.06266]
[1777046650380,42.34,78007.59,0.0,-0.98445,2e-05,2.05678]
[1777046651315,42.34,78007.59,0.0,-0.98445,2e-05,2.05678]
[1777046651387,42.34,78002.9,0.0,-0.98454,2e-05,2.04719]
[1777046652394,42.34,77995.72,0.0,-0.98466,2e-05,2.03254]
[1777046654408,42.33,77995.1,0.0,-0.98468,2e-05,2.0311]
[1777046657429,42.33,77992.74,0.0,-0.98472,2e-05,2.0261]
[1777046658436,42.33,77988.94,0.0,-0.98479,2e-05,2.01845]
[1777046661525,42.33,77988.81,0.0,-0.98479,2e-05,2.01803]
[1777046664478,42.33,77979.06,0.0,-0.98496,2e-05,1.99843]
[1777046665485,42.33,77977.83,0.0,-0.98498,2e-05,1.99596]
[1777046670521,42.33,77975.33,0.0,-0.98503,2e-05,1.99083]
[1777046671527,42.33,77976.98,0.0,-0.98502,2e-05,1.99164]
[1777046672534,42.33,77978.53,0.0,-0.98499,2e-05,1.99465]
[1777046677569,42.33,77978.02,0.0,-0.985,2e-05,1.99341]
[1777046678576,42.33,77975.13,0.0,-0.98505,2e-05,1.98769]
[1777046681596,42.33,77978.24,0.0,-0.985,2e-05,1.9937]
[1777046686632,42.33,77977.17,0.0,-0.98502,2e-05,1.99138]
[1777046691667,42.33,77977.18,0.0,-0.98502,2e-05,1.99121]
[1777046693824,42.33,77976.91,0.0,-0.98502,2e-05,1.99065]
[1777046694069,42.33,77977.26,0.0,-0.98502,2e-05,1.9913]
[1777046694272,42.33,77977.26,0.0,-0.98502,2e-05,1.9913]
[1777046694691,42.33,78009.52,0.0,-0.98446,2e-05,2.05547]
[1777046695698,42.32,78007.94,0.0,-0.98449,2e-05,2.05214]
[1777046696705,42.32,78005.17,0.0,-0.98454,2e-05,2.04644]
[1777046697811,42.32,78005.17,0.0,-0.98454,2e-05,2.04644]
[1777046697895,42.32,78004.42,0.0,-0.98455,2e-05,2.0448]
[1777046700733,42.32,78009.23,0.0,-0.98447,2e-05,2.05423]
[1777046701740,42.32,78010.91,0.0,-0.98445,2e-05,2.05736]
[1777046704031,42.32,78006.56,0.0,-0.98452,2e-05,2.04832]
[1777046704761,42.32,78003.76,0.0,-0.98457,2e-05,2.04258]
[1777046705767,42.32,78002.56,0.0,-0.9846,2e-05,2.04006]
[1777046706775,42.32,78006.98,0.0,-0.98452,2e-05,2.04882]
[1777046709796,42.32,78005.35,0.0,-0.98455,2e-05,2.04518]
[1777046715840,42.31,78005.93,0.0,-0.98455,2e-05,2.04567]
[1777046718173,42.31,78005.87,0.0,-0.98455,2e-05,2.04533]
[1777046718269,42.31,78005.87,0.0,-0.98455,2e-05,2.04533]
[1777046719866,42.31,78003.94,0.0,-0.98459,2e-05,2.04124]
[1777046722025,42.31,78004.19,0.0,-0.98458,2e-05,2.04163]
[1777046724902,42.31,78006.47,0.0,-0.98455,2e-05,2.04578]
[1777046726375,42.31,78006.82,0.0,-0.98454,2e-05,2.04637]
[1777046726916,42.31,78012.61,0.0,-0.98444,2e-05,2.0579]
[1777046727923,42.31,78019.28,0.0,-0.98433,2e-05,2.07125]
[1777046729937,42.31,78017.13,0.0,-0.98437,2e-05,2.06657]
[1777046734972,42.3,78016.86,0.0,-0.9844,2e-05,2.0628]
[1777046736987,42.3,78013.45,0.0,-0.98446,2e-05,2.0556]
[1777046737993,42.3,78009.22,0.0,-0.98453,2e-05,2.04695]
[1777046743031,42.3,78008.54,0.0,-0.98455,2e-05,2.04494]
[1777046748066,42.3,78007.73,0.0,-0.98457,2e-05,2.04266]
[1777046753101,42.29,78007.95,0.0,-0.98457,2e-05,2.04247]
[1777046757129,42.29,78012.53,0.0,-0.9845,2e-05,2.05117]
[1777046758136,42.29,78013.95,0.0,-0.98447,2e-05,2.05389]
[1777046764178,42.29,78014.23,0.0,-0.98448,2e-05,2.05356]
[1777046765186,42.29,78015.6,0.0,-0.98445,2e-05,2.05617]
[1777046766193,42.28,78019.17,0.0,-0.98439,2e-05,2.06322]
[1777046767200,42.28,78023.95,0.0,-0.98431,2e-05,2.07274]
[1777046768207,42.28,78028.19,0.0,-0.98424,2e-05,2.08117]
[1777046770026,42.28,78028.19,0.0,-0.98424,2e-05,2.08117]
[1777046770037,42.28,78036.87,0.0,-0.98409,2e-05,2.09847]
[1777046770221,42.28,78041.65,0.0,-0.984,2e-05,2.10828]
[1777046772123,42.28,78042.69,0.0,-0.98398,2e-05,2.11018]
[1777046774174,42.28,78042.79,0.0,-0.98399,2e-05,2.10988]
[1777046774272,42.28,78042.79,0.0,-0.98399,2e-05,2.10988]
[1777046774778,42.28,78042.79,0.0,-0.98399,2e-05,2.10988]
[1777046774785,42.28,78042.72,0.0,-0.98399,2e-05,2.10923]
[1777046775258,42.28,78048.29,0.0,-0.98389,2e-05,2.12072]
[1777046776265,42.28,78050.81,0.0,-0.98384,2e-05,2.12632]
[1777046778268,42.28,78051.61,0.0,-0.98382,2e-05,2.12835]
[1777046778279,42.28,78060.27,0.0,-0.98367,2e-05,2.14608]
[1777046779286,42.28,78067.77,0.0,-0.98353,2e-05,2.16212]
[1777046780293,42.28,78066.49,0.0,-0.98355,2e-05,2.15976]
[1777046782026,42.28,78066.49,0.0,-0.98355,2e-05,2.15976]
[1777046781300,42.28,78065.3,0.0,-0.98357,2e-05,2.15694]
[1777046782307,42.28,78067.03,0.0,-0.98354,2e-05,2.16023]
[1777046784321,42.27,78069.96,0.0,-0.9835,2e-05,2.16571]
[1777046786335,42.27,78064.74,0.0,-0.9836,2e-05,2.15408]
[1777046787342,42.27,78061.65,0.0,-0.98366,2e-05,2.1473]
[1777046788349,42.27,78060.2,0.0,-0.98369,2e-05,2.14395]
[1777046792376,42.26,78061.84,0.0,-0.98369,2e-05,2.14362]
[1777046795686,42.26,78059.6,0.0,-0.98374,2e-05,2.13777]
[1777046801442,42.25,78059.32,0.0,-0.98376,2e-05,2.13577]
[1777046802449,42.25,78060.92,0.0,-0.98373,2e-05,2.13883]
[1777046805471,42.25,78059.21,0.0,-0.98377,2e-05,2.13444]
[1777046807485,42.25,78061.52,0.0,-0.98373,2e-05,2.1387]
[1777046809498,42.24,78059.46,0.0,-0.98377,2e-05,2.13388]
[1777046810868,42.24,78059.46,0.0,-0.98377,2e-05,2.13388]
[1777046810981,42.24,78055.51,0.0,-0.98385,2e-05,2.12514]
[1777046811514,42.24,78048.33,0.0,-0.98398,2e-05,2.1103]
[1777046812521,42.24,78049.56,0.0,-0.98396,2e-05,2.11237]
[1777046814024,42.24,78049.56,0.0,-0.98396,2e-05,2.11237]
[1777046814126,42.24,78047.95,0.0,-0.98399,2e-05,2.10882]
[1777046814535,42.24,78045.79,0.0,-0.98403,2e-05,2.10416]
[1777046818020,42.24,78045.77,0.0,-0.98404,2e-05,2.10369]
[1777046819569,42.23,78044.51,0.0,-0.98407,2e-05,2.10046]
[1777046820577,42.23,78042.81,0.0,-0.9841,2e-05,2.09676]
[1777046821584,42.22,78033.79,0.0,-0.98428,2e-05,2.07632]
[1777046822591,42.22,78036.14,0.0,-0.98424,2e-05,2.08094]
[1777046824023,42.22,78036.14,0.0,-0.98424,2e-05,2.08094]
[1777046824121,42.22,78033.05,0.0,-0.98429,2e-05,2.07447]
[1777046824605,42.22,78019.67,0.0,-0.98453,2e-05,2.04722]
[1777046825424,42.22,78019.67,0.0,-0.98453,2e-05,2.04722]
[1777046825585,42.22,78019.67,0.0,-0.98453,2e-05,2.04722]
[1777046825622,42.22,78019.67,0.0,-0.98453,2e-05,2.04722]
[1777046825699,42.22,78012.91,0.0,-0.98465,2e-05,2.03353]
[1777046826281,42.22,78012.91,0.0,-0.98465,2e-05,2.03353]
[1777046826619,42.22,78010.02,0.0,-0.98471,2e-05,2.0268]
[1777046827626,42.21,78003.87,0.0,-0.98482,2e-05,2.01371]
[1777046828633,42.21,77999.9,0.0,-0.98489,2e-05,2.00576]
[1777046830027,42.21,77999.9,0.0,-0.98489,2e-05,2.00576]
[1777046830647,42.21,77995.01,0.0,-0.98497,2e-05,1.996]
[1777046832029,42.21,77995.01,0.0,-0.98497,2e-05,1.996]
[1777046832092,42.21,77992.67,0.0,-0.98501,2e-05,1.99135]
[1777046832661,42.21,77986.09,0.0,-0.98513,2e-05,1.97838]
[1777046833667,42.21,77980.68,0.0,-0.98522,2e-05,1.96779]
[1777046835681,42.21,77985.48,0.0,-0.98514,2e-05,1.9772]
[1777046836690,42.21,77988.43,0.0,-0.98509,2e-05,1.98299]
[1777046837696,42.21,77983.47,0.0,-0.98517,2e-05,1.97325]
[1777046838941,42.21,77980.65,0.0,-0.98522,2e-05,1.96774]
[1777046842731,42.21,77984.69,0.0,-0.98515,2e-05,1.97568]
[1777046843738,42.21,77990.96,0.0,-0.98504,2e-05,1.98799]
[1777046847766,42.21,77992.04,0.0,-0.98503,2e-05,1.99001]
[1777046849780,42.21,77995.05,0.0,-0.98497,2e-05,1.99589]
[1777046852801,42.21,77993.37,0.0,-0.98502,2e-05,1.99007]
[1777046854815,42.21,77982.43,0.0,-0.98521,2e-05,1.96855]
[1777046855353,42.21,77982.43,0.0,-0.98521,2e-05,1.96855]
[1777046855822,42.21,77978.33,0.0,-0.98528,2e-05,1.96056]
[1777046856829,42.21,77975.91,0.0,-0.98532,2e-05,1.95588]
[1777046860858,42.21,77977.87,0.0,-0.98528,2e-05,1.95982]
[1777046863134,42.21,77976.2,0.0,-0.98531,2e-05,1.95661]
[1777046868221,42.21,77976.4,0.0,-0.98531,2e-05,1.95711]
[1777046868914,42.21,77966.11,0.0,-0.98548,2e-05,1.9372]
[1777046870024,42.21,77966.11,0.0,-0.98548,2e-05,1.9372]
[1777046870032,42.21,77964.01,0.0,-0.98551,2e-05,1.9337]
[1777046870928,42.22,77965.2,0.0,-0.98548,2e-05,1.93661]
[1777046872028,42.22,77965.2,0.0,-0.98548,2e-05,1.93661]
[1777046872068,42.22,77963.79,0.0,-0.98551,2e-05,1.93394]
[1777046872942,42.22,77960.83,0.0,-0.98555,2e-05,1.92831]
[1777046874959,42.22,77959.66,0.0,-0.98557,2e-05,1.9262]
[1777046876030,42.22,77959.66,0.0,-0.98557,2e-05,1.9262]
[1777046876052,42.22,77952.63,0.0,-0.98569,2e-05,1.91281]
[1777046876972,42.22,77951.94,0.0,-0.9857,2e-05,1.91159]
[1777046877213,42.22,77951.94,0.0,-0.9857,2e-05,1.91159]
[1777046877328,42.22,77951.94,0.0,-0.9857,2e-05,1.91159]
[1777046877979,42.22,77942.19,0.0,-0.98586,2e-05,1.89315]
[1777046878997,42.22,77935.23,0.0,-0.98597,2e-05,1.88013]
[1777046879998,42.22,77928.93,0.0,-0.98607,2e-05,1.86844]
[1777046880771,42.22,77928.93,0.0,-0.98607,2e-05,1.86844]
[1777046881005,42.22,77922.75,0.0,-0.98617,2e-05,1.85688]
[1777046882012,42.22,77937.59,0.0,-0.98592,2e-05,1.88511]
[1777046883019,42.22,77937.89,0.0,-0.98592,2e-05,1.88582]
[1777046884026,42.22,77939.8,0.0,-0.98589,2e-05,1.88957]
[1777046885033,42.22,77932.17,0.0,-0.98601,2e-05,1.87532]
[1777046886040,42.23,77926.94,0.0,-0.98609,2e-05,1.86566]
[1777046887047,42.23,77919.88,0.0,-0.9862,2e-05,1.85265]
[1777046887301,42.23,77919.88,0.0,-0.9862,2e-05,1.85265]
[1777046889061,42.23,77915.6,0.0,-0.98627,2e-05,1.84509]
[1777046890237,42.23,77915.6,0.0,-0.98627,2e-05,1.84509]
[1777046890239,42.23,77913.44,0.0,-0.9863,2e-05,1.84129]
[1777046890960,42.23,77913.44,0.0,-0.9863,2e-05,1.84129]
[1777046891018,42.23,77913.44,0.0,-0.9863,2e-05,1.84129]
[1777046891065,42.23,77913.44,0.0,-0.9863,2e-05,1.84129]
[1777046891172,42.23,77913.44,0.0,-0.9863,2e-05,1.84129]
[1777046891270,42.23,77913.44,0.0,-0.9863,2e-05,1.84129]
[1777046891276,42.23,77913.44,0.0,-0.9863,2e-05,1.84129]
[1777046891251,42.23,77909.49,0.0,-0.98636,2e-05,1.83419]
[1777046891388,42.23,77909.49,0.0,-0.98636,2e-05,1.83419]
[1777046891520,42.23,77909.49,0.0,-0.98636,2e-05,1.83419]
[1777046891631,42.23,77909.49,0.0,-0.98636,2e-05,1.83419]
[1777046891738,42.23,77909.49,0.0,-0.98636,2e-05,1.83419]
[1777046891768,42.23,77909.49,0.0,-0.98636,2e-05,1.83419]
[1777046892082,42.23,77906.58,0.0,-0.9864,2e-05,1.82904]
[1777046893089,42.23,77900.37,0.0,-0.9865,2e-05,1.81785]
[1777046894095,42.23,77897.18,0.0,-0.98654,2e-05,1.81226]
[1777046896110,42.24,77898.46,0.0,-0.98652,2e-05,1.81512]
[1777046897117,42.24,77899.77,0.0,-0.9865,2e-05,1.81777]
[1777046901796,42.24,77899.68,0.0,-0.98649,2e-05,1.81859]
[1777046901841,42.24,77899.68,0.0,-0.98649,2e-05,1.81859]
[1777046901948,42.24,77899.68,0.0,-0.98649,2e-05,1.81859]
[1777046902020,42.24,77899.68,0.0,-0.98649,2e-05,1.81859]
[1777046902152,42.24,77902.82,0.0,-0.98644,2e-05,1.82461]
[1777046903205,42.24,77899.81,0.0,-0.98648,2e-05,1.81931]
[1777046904166,42.24,77893.76,0.0,-0.98658,2e-05,1.80847]
[1777046905173,42.25,77889.07,0.0,-0.98665,2e-05,1.80018]
[1777046906180,42.25,77885.84,0.0,-0.98669,2e-05,1.79459]
[1777046908077,42.25,77884.78,0.0,-0.98671,2e-05,1.79295]
[1777046908106,42.25,77884.78,0.0,-0.98671,2e-05,1.79295]
[1777046908213,42.25,77884.78,0.0,-0.98671,2e-05,1.79295]
[1777046908276,42.25,77884.78,0.0,-0.98671,2e-05,1.79295]
[1777046908227,42.25,77886.17,0.0,-0.98668,2e-05,1.79576]
[1777046909201,42.25,77892.23,0.0,-0.98659,2e-05,1.80707]
[1777046910213,42.25,77900.61,0.0,-0.98646,2e-05,1.82268]
[1777046911217,42.25,77902.82,0.0,-0.98644,2e-05,1.82471]
[1777046913232,42.26,77900.37,0.0,-0.98647,2e-05,1.82068]
[1777046913377,42.26,77900.37,0.0,-0.98647,2e-05,1.82068]
[1777046913412,42.26,77900.37,0.0,-0.98647,2e-05,1.82068]
[1777046913520,42.26,77900.37,0.0,-0.98647,2e-05,1.82068]
[1777046913628,42.26,77900.37,0.0,-0.98647,2e-05,1.82068]
[1777046913736,42.26,77900.37,0.0,-0.98647,2e-05,1.82068]
[1777046913768,42.26,77900.37,0.0,-0.98647,2e-05,1.82068]
[1777046914239,42.26,77896.65,0.0,-0.98653,2e-05,1.81409]
[1777046916256,42.26,77898.22,0.0,-0.9865,2e-05,1.81747]
[1777046920284,42.26,77895.05,0.0,-0.98654,2e-05,1.81265]
[1777046921291,42.27,77888.83,0.0,-0.98663,2e-05,1.80155]
[1777046922298,42.27,77882.72,0.0,-0.98672,2e-05,1.79072]
[1777046922684,42.27,77882.72,0.0,-0.98672,2e-05,1.79072]
[1777046922770,42.27,77882.72,0.0,-0.98672,2e-05,1.79072]
[1777046922788,42.27,77882.72,0.0,-0.98672,2e-05,1.79072]
[1777046922896,42.27,77882.72,0.0,-0.98672,2e-05,1.79072]
[1777046923003,42.27,77882.72,0.0,-0.98672,2e-05,1.79072]
[1777046923027,42.27,77882.72,0.0,-0.98672,2e-05,1.79072]
[1777046926329,42.27,77880.57,0.0,-0.98675,2e-05,1.788]
[1777046930151,42.27,77880.79,0.0,-0.98674,2e-05,1.78898]
[1777046930203,42.27,77880.79,0.0,-0.98674,2e-05,1.78898]
[1777046930276,42.27,77880.79,0.0,-0.98674,2e-05,1.78898]
[1777046930354,42.28,77884.16,0.0,-0.98668,2e-05,1.79567]
[1777046931361,42.28,77882.68,0.0,-0.9867,2e-05,1.79326]
[1777046933449,42.28,77880.37,0.0,-0.98673,2e-05,1.78963]
[1777046934764,42.28,77880.37,0.0,-0.98673,2e-05,1.78963]
[1777046934782,42.28,77880.37,0.0,-0.98673,2e-05,1.78963]
[1777046934889,42.28,77880.37,0.0,-0.98673,2e-05,1.78963]
[1777046934995,42.28,77880.37,0.0,-0.98673,2e-05,1.78963]
[1777046935019,42.28,77880.37,0.0,-0.98673,2e-05,1.78963]
[1777046935096,42.28,77879.27,0.0,-0.98674,2e-05,1.78822]
[1777046935389,42.28,77880.35,0.0,-0.98673,2e-05,1.79017]
[1777046937403,42.29,77877.15,0.0,-0.98677,2e-05,1.78495]
[1777046940134,42.29,77876.64,0.0,-0.98678,2e-05,1.78432]
[1777046940177,42.29,77876.64,0.0,-0.98678,2e-05,1.78432]
[1777046940223,42.29,77876.64,0.0,-0.98678,2e-05,1.78432]
[1777046940272,42.29,77876.64,0.0,-0.98678,2e-05,1.78432]
[1777046940310,42.29,77885.83,0.0,-0.98663,2e-05,1.80154]
[1777046940424,42.29,77879.33,0.0,-0.98673,2e-05,1.78974]
[1777046941431,42.29,77878.27,0.0,-0.98674,2e-05,1.78811]
[1777046943181,42.29,77878.27,0.0,-0.98674,2e-05,1.78811]
[1777046943268,42.29,77878.27,0.0,-0.98674,2e-05,1.78811]
[1777046943262,42.29,77881.87,0.0,-0.98668,2e-05,1.79519]
[1777046943375,42.29,77881.87,0.0,-0.98668,2e-05,1.79519]
[1777046943522,42.29,77881.87,0.0,-0.98668,2e-05,1.79519]
[1777046943623,42.29,77890.21,0.0,-0.98656,2e-05,1.81038]
[1777046944457,42.3,77886.64,0.0,-0.98661,2e-05,1.80412]
[1777046946755,42.3,77885.78,0.0,-0.98662,2e-05,1.80281]
[1777046946768,42.3,77885.78,0.0,-0.98662,2e-05,1.80281]
[1777046946875,42.3,77885.78,0.0,-0.98662,2e-05,1.80281]
[1777046946983,42.3,77885.78,0.0,-0.98662,2e-05,1.80281]
[1777046947022,42.3,77885.78,0.0,-0.98662,2e-05,1.80281]
[1777046952918,42.3,77885.25,0.0,-0.98661,2e-05,1.80344]
[1777046952982,42.3,77885.25,0.0,-0.98661,2e-05,1.80344]
[1777046953021,42.3,77885.25,0.0,-0.98661,2e-05,1.80344]
[1777046953083,42.31,77883.48,0.0,-0.98664,2e-05,1.80075]
[1777046953520,42.31,77876.91,0.0,-0.98674,2e-05,1.78884]
[1777046954527,42.31,77873.81,0.0,-0.98678,2e-05,1.78351]
[1777046957119,42.31,77874.43,0.0,-0.98677,2e-05,1.78552]
[1777046957929,42.31,77874.43,0.0,-0.98677,2e-05,1.78552]
[1777046958020,42.31,77874.43,0.0,-0.98677,2e-05,1.78552]
[1777046958037,42.31,77874.43,0.0,-0.98677,2e-05,1.78552]
[1777046958141,42.31,77874.43,0.0,-0.98677,2e-05,1.78552]
[1777046958247,42.31,77874.43,0.0,-0.98677,2e-05,1.78552]
[1777046958269,42.31,77874.43,0.0,-0.98677,2e-05,1.78552]
[1777046960569,42.32,77873.35,0.0,-0.98678,2e-05,1.78446]
[1777046961633,42.32,77873.35,0.0,-0.98678,2e-05,1.78446]
[1777046961718,42.32,77873.35,0.0,-0.98678,2e-05,1.78446]
[1777046961795,42.32,77870.84,0.0,-0.98681,2e-05,1.78052]
[1777046963154,42.32,77870.84,0.0,-0.98681,2e-05,1.78052]
[1777046963206,42.32,77870.84,0.0,-0.98681,2e-05,1.78052]
[1777046963276,42.32,77870.84,0.0,-0.98681,2e-05,1.78052]
[1777046963303,42.32,77865.67,0.0,-0.98688,2e-05,1.77153]
[1777046968626,42.33,77863.53,0.0,-0.9869,2e-05,1.76926]
[1777046970062,42.33,77865.48,0.0,-0.98687,2e-05,1.77339]
[1777046970720,42.33,77865.48,0.0,-0.98687,2e-05,1.77339]
[1777046970732,42.33,77865.48,0.0,-0.98687,2e-05,1.77339]
[1777046970773,42.33,77865.48,0.0,-0.98687,2e-05,1.77339]
[1777046970845,42.33,77865.48,0.0,-0.98687,2e-05,1.77339]
[1777046970881,42.33,77868.26,0.0,-0.98682,2e-05,1.77871]
[1777046971647,42.33,77869.43,0.0,-0.98682,2e-05,1.77858]
[1777046974020,42.34,77870.45,0.0,-0.9868,2e-05,1.78103]
[1777046974121,42.34,77869.9,0.0,-0.98681,2e-05,1.78035]
[1777046977433,42.34,77870.44,0.0,-0.98679,2e-05,1.78193]
[1777046977496,42.34,77870.44,0.0,-0.98679,2e-05,1.78193]
[1777046977522,42.34,77870.44,0.0,-0.98679,2e-05,1.78193]
[1777046977689,42.34,77874.39,0.0,-0.98673,2e-05,1.78936]
[1777046979703,42.34,77877.08,0.0,-0.98668,2e-05,1.79483]
[1777046981959,42.35,77877.66,0.0,-0.98667,2e-05,1.79645]
[1777046982025,42.35,77877.66,0.0,-0.98667,2e-05,1.79645]
[1777046982032,42.35,77877.66,0.0,-0.98667,2e-05,1.79645]
[1777046982137,42.35,77877.66,0.0,-0.98667,2e-05,1.79645]
[1777046982244,42.35,77877.66,0.0,-0.98667,2e-05,1.79645]
[1777046982271,42.35,77877.66,0.0,-0.98667,2e-05,1.79645]
[1777046982345,42.35,77880.91,0.0,-0.98662,2e-05,1.80264]
[1777046984404,42.35,77881.78,0.0,-0.9866,2e-05,1.80477]
[1777046984450,42.35,77881.78,0.0,-0.9866,2e-05,1.80477]
[1777046984533,42.35,77881.78,0.0,-0.9866,2e-05,1.80477]
[1777046984738,42.35,77887.91,0.0,-0.9865,2e-05,1.81595]
[1777046985745,42.35,77898.7,0.0,-0.98633,2e-05,1.8363]
[1777046987004,42.35,77898.7,0.0,-0.98633,2e-05,1.8363]
[1777046987035,42.35,77898.7,0.0,-0.98633,2e-05,1.8363]
[1777046987148,42.35,77898.7,0.0,-0.98633,2e-05,1.8363]
[1777046987248,42.36,77904.22,0.0,-0.98624,2e-05,1.84672]
[1777046988269,42.36,77904.22,0.0,-0.98624,2e-05,1.84672]
[1777046988370,42.36,77909.34,0.0,-0.98616,2e-05,1.85643]
[1777046988765,42.36,77911.31,0.0,-0.98613,2e-05,1.86028]
[1777046989773,42.36,77905.09,0.0,-0.98622,2e-05,1.84889]
[1777046990780,42.36,77900.32,0.0,-0.9863,2e-05,1.84025]
[1777046992019,42.36,77900.32,0.0,-0.9863,2e-05,1.84025]
[1777046992122,42.36,77897.89,0.0,-0.98633,2e-05,1.83597]
[1777046992410,42.36,77897.89,0.0,-0.98633,2e-05,1.83597]
[1777046992601,42.36,77897.89,0.0,-0.98633,2e-05,1.83597]
[1777046992624,42.36,77897.89,0.0,-0.98633,2e-05,1.83597]
[1777046992731,42.36,77897.89,0.0,-0.98633,2e-05,1.83597]
[1777046992771,42.36,77897.89,0.0,-0.98633,2e-05,1.83597]
[1777046994807,42.36,77901.22,0.0,-0.98628,2e-05,1.84276]
[1777046997793,42.36,77901.02,0.0,-0.98628,2e-05,1.84278]
[1777046997900,42.36,77901.02,0.0,-0.98628,2e-05,1.84278]
[1777046998007,42.36,77901.02,0.0,-0.98628,2e-05,1.84278]
[1777046998019,42.36,77901.02,0.0,-0.98628,2e-05,1.84278]
[1777046998836,42.37,77896.89,0.0,-0.98634,2e-05,1.83555]
[1777046999843,42.37,77898.53,0.0,-0.98631,2e-05,1.83878]
[1777047000850,42.37,77902.15,0.0,-0.98625,2e-05,1.84567]
[1777047001710,42.37,77902.15,0.0,-0.98625,2e-05,1.84567]
[1777047001768,42.37,77902.15,0.0,-0.98625,2e-05,1.84567]
[1777047001816,42.37,77902.15,0.0,-0.98625,2e-05,1.84567]
[1777047001949,42.37,77902.15,0.0,-0.98625,2e-05,1.84567]
[1777047002019,42.37,77902.15,0.0,-0.98625,2e-05,1.84567]
[1777047002056,42.37,77902.15,0.0,-0.98625,2e-05,1.84567]
[1777047002167,42.37,77902.15,0.0,-0.98625,2e-05,1.84567]
[1777047002272,42.37,77902.15,0.0,-0.98625,2e-05,1.84567]
[1777047002277,42.37,77902.15,0.0,-0.98625,2e-05,1.84567]
[1777047002373,42.37,77905.44,0.0,-0.9862,2e-05,1.85196]
[1777047002865,42.37,77912.3,0.0,-0.98609,2e-05,1.86491]
[1777047003881,42.37,77910.98,0.0,-0.98611,2e-05,1.8626]
[1777047005018,42.37,77907.37,0.0,-0.98616,2e-05,1.85603]
[1777047006020,42.37,77907.37,0.0,-0.98616,2e-05,1.85603]
[1777047006045,42.37,77907.37,0.0,-0.98616,2e-05,1.85603]
[1777047006268,42.37,77907.37,0.0,-0.98616,2e-05,1.85603]
[1777047006401,42.37,77908.51,0.0,-0.98614,2e-05,1.85831]
[1777047006508,42.37,77908.51,0.0,-0.98614,2e-05,1.85831]
[1777047006521,42.37,77908.51,0.0,-0.98614,2e-05,1.85831]
[1777047006616,42.37,77908.51,0.0,-0.98614,2e-05,1.85831]
[1777047006723,42.37,77908.51,0.0,-0.98614,2e-05,1.85831]
[1777047006768,42.37,77908.51,0.0,-0.98614,2e-05,1.85831]
[1777047006797,42.37,77908.51,0.0,-0.98614,2e-05,1.85831]
[1777047006907,42.37,77908.51,0.0,-0.98614,2e-05,1.85831]
[1777047007015,42.37,77908.51,0.0,-0.98614,2e-05,1.85831]
[1777047007122,42.37,77908.51,0.0,-0.98614,2e-05,1.85831]
[1777047007229,42.37,77908.51,0.0,-0.98614,2e-05,1.85831]
[1777047007338,42.37,77908.51,0.0,-0.98614,2e-05,1.85831]
[1777047007445,42.37,77907.73,0.0,-0.98615,2e-05,1.85702]
[1777047010021,42.37,77907.54,0.0,-0.98615,2e-05,1.85699]
[1777047010067,42.37,77907.54,0.0,-0.98615,2e-05,1.85699]
[1777047010174,42.37,77907.54,0.0,-0.98615,2e-05,1.85699]
[1777047010268,42.37,77907.54,0.0,-0.98615,2e-05,1.85699]
[1777047010275,42.37,77907.19,0.0,-0.98616,2e-05,1.85651]
[1777047012018,42.38,77907.45,0.0,-0.98615,2e-05,1.85715]
[1777047014275,42.38,77903.68,0.0,-0.98621,2e-05,1.85063]
[1777047014957,42.38,77899.84,0.0,-0.98627,2e-05,1.84369]
[1777047016971,42.38,77903.81,0.0,-0.9862,2e-05,1.85142]
[1777047017978,42.38,77907.94,0.0,-0.98613,2e-05,1.85926]
[1777047018985,42.38,77906.89,0.0,-0.98615,2e-05,1.85746]
[1777047019992,42.38,77904.83,0.0,-0.98618,2e-05,1.85379]
[1777047023013,42.38,77909.43,0.0,-0.9861,2e-05,1.86284]
[1777047024023,42.39,77912.72,0.0,-0.98605,2e-05,1.86913]
[1777047027044,42.39,77916.34,0.0,-0.98599,2e-05,1.8763]
[1777047028051,42.39,77917.5,0.0,-0.98597,2e-05,1.8786]
[1777047029058,42.39,77919.12,0.0,-0.98594,2e-05,1.88176]
[1777047030022,42.39,77919.12,0.0,-0.98594,2e-05,1.88176]
[1777047030129,42.39,77919.12,0.0,-0.98594,2e-05,1.88176]
[1777047030230,42.39,77921.98,0.0,-0.9859,2e-05,1.88725]
[1777047031071,42.39,77926.79,0.0,-0.98583,2e-05,1.8941]
[1777047032079,42.39,77935.25,0.0,-0.9857,2e-05,1.91023]
[1777047033086,42.39,77938.61,0.0,-0.98564,2e-05,1.91669]
[1777047035100,42.39,77941.45,0.0,-0.98558,2e-05,1.92311]
[1777047037114,42.4,77940.05,0.0,-0.9856,2e-05,1.92129]
[1777047041145,42.41,77941.27,0.0,-0.98556,2e-05,1.92545]
[1777047043156,42.41,77946.25,0.0,-0.98548,2e-05,1.93547]
[1777047049198,42.41,77947.42,0.0,-0.98546,2e-05,1.9379]
[1777047050205,42.41,77950.95,0.0,-0.9854,2e-05,1.94472]
[1777047051212,42.41,77954.92,0.0,-0.98533,2e-05,1.95241]
[1777047054233,42.41,77956.38,0.0,-0.98531,2e-05,1.95527]
[1777047055273,42.41,77956.38,0.0,-0.98531,2e-05,1.95527]
[1777047061283,42.41,77949.91,0.0,-0.98541,2e-05,1.94287]
[1777047062290,42.41,77951.37,0.0,-0.98539,2e-05,1.94572]
[1777047063297,42.41,77953.74,0.0,-0.98535,2e-05,1.95033]
[1777047064229,42.41,77953.74,0.0,-0.98535,2e-05,1.95033]
[1777047064268,42.41,77953.74,0.0,-0.98535,2e-05,1.95033]
[1777047064304,42.41,77964.1,0.0,-0.98518,2e-05,1.97046]
[1777047064520,42.41,77964.1,0.0,-0.98518,2e-05,1.97046]
[1777047065311,42.41,77965.52,0.0,-0.98515,2e-05,1.97322]
[1777047066318,42.41,77961.55,0.0,-0.98522,2e-05,1.96549]
[1777047070346,42.41,77962.95,0.0,-0.9852,2e-05,1.96823]
[1777047071353,42.41,77966.82,0.0,-0.98513,2e-05,1.97577]
[1777047072217,42.41,77966.82,0.0,-0.98513,2e-05,1.97577]
[1777047072360,42.41,77976.15,0.0,-0.98497,2e-05,1.99403]
[1777047073031,42.41,77976.15,0.0,-0.98497,2e-05,1.99403]
[1777047073367,42.41,77976.77,0.0,-0.98496,2e-05,1.9952]
[1777047074374,42.41,77975.16,0.0,-0.98499,2e-05,1.99199]
[1777047076388,42.41,77966.27,0.0,-0.98514,2e-05,1.9745]
[1777047077395,42.41,77958.8,0.0,-0.98527,2e-05,1.95996]
[1777047077581,42.41,77958.8,0.0,-0.98527,2e-05,1.95996]
[1777047077770,42.41,77958.8,0.0,-0.98527,2e-05,1.95996]
[1777047078401,42.41,77960.17,0.0,-0.98524,2e-05,1.96263]
[1777047079409,42.41,77961.4,0.0,-0.98522,2e-05,1.96503]
[1777047080020,42.41,77961.4,0.0,-0.98522,2e-05,1.96503]
[1777047080416,42.41,77958.87,0.0,-0.98527,2e-05,1.96012]
[1777047082429,42.41,77960.91,0.0,-0.98523,2e-05,1.96409]
[1777047084444,42.41,77967.68,0.0,-0.98512,2e-05,1.97728]
[1777047087465,42.41,77968.07,0.0,-0.98511,2e-05,1.97798]
[1777047089266,42.41,77967.22,0.0,-0.98513,2e-05,1.9763]
[1777047091493,42.41,77965.45,0.0,-0.98517,2e-05,1.9704]
[1777047094452,42.41,77965.44,0.0,-0.98517,2e-05,1.97036]
[1777047093507,42.41,77964.28,0.0,-0.98519,2e-05,1.96809]
[1777047095521,42.41,77963.09,0.0,-0.98521,2e-05,1.96576]
[1777047098300,42.41,77960.74,0.0,-0.98525,2e-05,1.96119]
[1777047098542,42.41,77959.54,0.0,-0.98527,2e-05,1.95886]
[1777047100558,42.41,77957.75,0.0,-0.9853,2e-05,1.9554]
[1777047101564,42.41,77956.52,0.0,-0.98532,2e-05,1.95303]
[1777047103578,42.41,77957.75,0.0,-0.9853,2e-05,1.95545]
[1777047104587,42.41,77963.61,0.0,-0.9852,2e-05,1.96684]
[1777047105594,42.41,77964.78,0.0,-0.98518,2e-05,1.96911]
[1777047108615,42.41,77968.21,0.0,-0.98513,2e-05,1.97579]
[1777047110032,42.41,77968.21,0.0,-0.98513,2e-05,1.97579]
[1777047116671,42.41,77966.12,0.0,-0.98516,2e-05,1.97156]
[1777047120582,42.41,77965.05,0.0,-0.98518,2e-05,1.96942]
[1777047123720,42.41,77966.93,0.0,-0.98515,2e-05,1.97303]
[1777047128756,42.41,77969.38,0.0,-0.98511,2e-05,1.9777]
[1777047132784,42.41,77966.98,0.0,-0.98515,2e-05,1.97289]
[1777047137818,42.41,77967.1,0.0,-0.98515,2e-05,1.973]
[1777047142854,42.41,77966.63,0.0,-0.98516,2e-05,1.97192]
[1777047143861,42.41,77967.87,0.0,-0.98514,2e-05,1.97432]
[1777047145875,42.41,77966.07,0.0,-0.98517,2e-05,1.97075]
[1777047148896,42.41,77968.29,0.0,-0.98513,2e-05,1.975]
[1777047153931,42.41,77967.98,0.0,-0.98516,2e-05,1.97185]
[1777047157959,42.4,77963.55,0.0,-0.98523,2e-05,1.96311]
[1777047158966,42.4,77956.96,0.0,-0.98534,2e-05,1.95033]
[1777047159973,42.4,77951.34,0.0,-0.98544,2e-05,1.93951]
[1777047160980,42.4,77942.5,0.0,-0.98558,2e-05,1.92258]
[1777047161777,42.4,77942.5,0.0,-0.98558,2e-05,1.92258]
[1777047161989,42.41,77939.2,0.0,-0.98564,2e-05,1.91635]
[1777047162996,42.41,77934.12,0.0,-0.98572,2e-05,1.90675]
[1777047164005,42.41,77931.64,0.0,-0.98576,2e-05,1.90214]
[1777047166017,42.41,77930.53,0.0,-0.98577,2e-05,1.90023]
[1777047167203,42.41,77930.53,0.0,-0.98577,2e-05,1.90023]
[1777047167276,42.41,77930.53,0.0,-0.98577,2e-05,1.90023]
[1777047167336,42.41,77928.46,0.0,-0.98581,2e-05,1.89641]
[1777047169472,42.41,77928.27,0.0,-0.98581,2e-05,1.89615]
[1777047169044,42.41,77927.1,0.0,-0.98583,2e-05,1.89404]
[1777047170051,42.41,77925.8,0.0,-0.98585,2e-05,1.8917]
[1777047171058,42.41,77922.78,0.0,-0.9859,2e-05,1.88611]
[1777047172066,42.41,77921.24,0.0,-0.98592,2e-05,1.88334]
[1777047173488,42.41,77921.24,0.0,-0.98592,2e-05,1.88334]
[1777047173073,42.41,77919.02,0.0,-0.98595,2e-05,1.87929]
[1777047175087,42.41,77917.19,0.0,-0.98598,2e-05,1.87611]
[1777047177100,42.41,77919.13,0.0,-0.98595,2e-05,1.88001]
[1777047179532,42.41,77918.88,0.0,-0.98595,2e-05,1.87967]
[1777047179115,42.41,77916.95,0.0,-0.98598,2e-05,1.87617]
[1777047180123,42.41,77917.52,0.0,-0.98597,2e-05,1.87736]
[1777047181976,42.41,77918.29,0.0,-0.98596,2e-05,1.87893]
[1777047182137,42.42,77912.96,0.0,-0.98604,2e-05,1.86907]
[1777047183144,42.42,77906.36,0.0,-0.98614,2e-05,1.85691]
[1777047185158,42.42,77902.46,0.0,-0.9862,2e-05,1.84998]
[1777047186165,42.42,77904.42,0.0,-0.98617,2e-05,1.85379]
[1777047187172,42.42,77901.84,0.0,-0.98621,2e-05,1.84917]
[1777047188179,42.42,77899.81,0.0,-0.98624,2e-05,1.84558]
[1777047190193,42.42,77901.95,0.0,-0.9862,2e-05,1.8499]
[1777047194220,42.42,77903.31,0.0,-0.98618,2e-05,1.85312]
[1777047197241,42.43,77911.78,0.0,-0.98604,2e-05,1.86939]
[1777047198249,42.43,77913.8,0.0,-0.986,2e-05,1.87331]
[1777047201270,42.43,77912.41,0.0,-0.98602,2e-05,1.87111]
[1777047206305,42.43,77905.11,0.0,-0.98613,2e-05,1.85817]
[1777047207312,42.43,77902.68,0.0,-0.98617,2e-05,1.85381]
[1777047208320,42.43,77904.56,0.0,-0.98614,2e-05,1.85747]
[1777047210333,42.44,77905.75,0.0,-0.98612,2e-05,1.85999]
[1777047211340,42.44,77904.31,0.0,-0.98616,2e-05,1.85517]
[1777047212346,42.44,77905.5,0.0,-0.98614,2e-05,1.85754]
[1777047217382,42.44,77901.9,0.0,-0.98619,2e-05,1.85165]
[1777047218390,42.44,77899.85,0.0,-0.98622,2e-05,1.84802]
[1777047220403,42.44,77903.09,0.0,-0.98616,2e-05,1.85438]
[1777047222417,42.44,77897.15,0.0,-0.98625,2e-05,1.8437]
[1777047226444,42.45,77896.03,0.0,-0.98626,2e-05,1.84237]
[1777047227452,42.45,77894.44,0.0,-0.98629,2e-05,1.83963]
[1777047229465,42.45,77893.14,0.0,-0.98631,2e-05,1.83762]
[1777047230220,42.45,77893.14,0.0,-0.98631,2e-05,1.83762]
[1777047230273,42.45,77893.14,0.0,-0.98631,2e-05,1.83762]
[1777047230473,42.45,77890.62,0.0,-0.98634,2e-05,1.83318]
[1777047231480,42.45,77892.0,0.0,-0.98632,2e-05,1.83593]
[1777047233524,42.45,77891.92,0.0,-0.98632,2e-05,1.83598]
[1777047236514,42.46,77889.74,0.0,-0.98635,2e-05,1.83278]
[1777047237521,42.46,77891.22,0.0,-0.98632,2e-05,1.8357]
[1777047238529,42.46,77900.99,0.0,-0.98617,2e-05,1.85396]
[1777047239536,42.46,77908.41,0.0,-0.98605,2e-05,1.86794]
[1777047239667,42.46,77908.41,0.0,-0.98605,2e-05,1.86794]
[1777047240543,42.46,77909.39,0.0,-0.98603,2e-05,1.86992]
[1777047241550,42.46,77904.15,0.0,-0.98611,2e-05,1.86029]
[1777047242557,42.46,77905.27,0.0,-0.98609,2e-05,1.86254]
[1777047243564,42.46,77908.45,0.0,-0.98604,2e-05,1.86862]
[1777047244570,42.46,77903.52,0.0,-0.98612,2e-05,1.85958]
[1777047245578,42.46,77896.94,0.0,-0.98622,2e-05,1.84753]
[1777047247592,42.47,77893.78,0.0,-0.98627,2e-05,1.84206]
[1777047248599,42.47,77889.18,0.0,-0.98634,2e-05,1.83378]
[1777047249606,42.47,77887.79,0.0,-0.98636,2e-05,1.83143]
[1777047250087,42.47,77887.79,0.0,-0.98636,2e-05,1.83143]
[1777047253457,42.47,77887.48,0.0,-0.98636,2e-05,1.83128]
[1777047253633,42.47,77882.85,0.0,-0.98643,2e-05,1.82321]
[1777047254640,42.47,77880.7,0.0,-0.98646,2e-05,1.8195]
[1777047255648,42.47,77879.27,0.0,-0.98648,2e-05,1.81711]
[1777047259676,42.48,77878.08,0.0,-0.98649,2e-05,1.81588]
[1777047264711,42.48,77879.31,0.0,-0.98646,2e-05,1.81929]
[1777047269746,42.49,77878.87,0.0,-0.98646,2e-05,1.81964]
[1777047273774,42.49,77869.3,0.0,-0.98661,2e-05,1.80089]
[1777047274782,42.5,77866.75,0.0,-0.98665,2e-05,1.79654]
[1777047276796,42.5,77868.12,0.0,-0.98663,2e-05,1.79955]
[1777047278810,42.5,77866.05,0.0,-0.98665,2e-05,1.79634]
[1777047279816,42.5,77864.31,0.0,-0.98668,2e-05,1.79346]
[1777047282838,42.51,77858.86,0.0,-0.98675,2e-05,1.78446]
[1777047283845,42.51,77855.91,0.0,-0.9868,2e-05,1.77945]
[1777047284852,42.51,77853.97,0.0,-0.98682,2e-05,1.77626]
[1777047286386,42.51,77853.97,0.0,-0.98682,2e-05,1.77626]
[1777047286603,42.51,77853.97,0.0,-0.98682,2e-05,1.77626]
[1777047286652,42.51,77853.97,0.0,-0.98682,2e-05,1.77626]
[1777047286631,42.51,77851.11,0.0,-0.98686,2e-05,1.77173]
[1777047287021,42.51,77851.11,0.0,-0.98686,2e-05,1.77173]
[1777047287121,42.51,77849.84,0.0,-0.98688,2e-05,1.76977]
[1777047287873,42.51,77844.58,0.0,-0.98696,2e-05,1.76039]
[1777047289530,42.51,77844.58,0.0,-0.98696,2e-05,1.76039]
[1777047291020,42.52,77843.4,0.0,-0.98697,2e-05,1.75926]
[1777047291125,42.52,77843.4,0.0,-0.98697,2e-05,1.75926]
[1777047291213,42.52,77837.37,0.0,-0.98706,1e-05,1.74856]
[1777047291901,42.52,77830.68,0.0,-0.98715,1e-05,1.73708]
[1777047292908,42.52,77828.07,0.0,-0.98719,1e-05,1.73283]
[1777047293915,42.52,77825.99,0.0,-0.98722,1e-05,1.72954]
[1777047294922,42.52,77823.11,0.0,-0.98726,1e-05,1.72487]
[1777047295929,42.53,77821.49,0.0,-0.98728,1e-05,1.72241]
[1777047300508,42.53,77820.66,0.0,-0.98728,1e-05,1.72211]
[1777047300554,42.53,77820.66,0.0,-0.98728,1e-05,1.72211]
[1777047300611,42.54,77816.82,0.0,-0.98733,1e-05,1.71617]
[1777047300965,42.54,77810.28,0.0,-0.98743,1e-05,1.7048]
[1777047301972,42.54,77809.08,0.0,-0.98744,1e-05,1.70312]
[1777047303522,42.54,77809.08,0.0,-0.98744,1e-05,1.70312]
[1777047303545,42.54,77809.08,0.0,-0.98744,1e-05,1.70312]
[1777047303624,42.54,77809.08,0.0,-0.98744,1e-05,1.70312]
[1777047303617,42.54,77810.32,0.0,-0.98741,1e-05,1.70609]
[1777047304624,42.54,77810.32,0.0,-0.98741,1e-05,1.70609]
[1777047304675,42.54,77797.98,0.0,-0.98759,1e-05,1.68519]
[1777047304994,42.54,77784.92,0.0,-0.98778,1e-05,1.66287]
[1777047306002,42.55,77788.08,0.0,-0.98773,1e-05,1.66869]
[1777047307589,42.55,77788.08,0.0,-0.98773,1e-05,1.66869]
[1777047307671,42.55,77794.52,0.0,-0.98763,1e-05,1.68064]
[1777047308016,42.55,77796.18,0.0,-0.9876,1e-05,1.68349]
[1777047309024,42.55,77798.5,0.0,-0.98757,1e-05,1.68793]
[1777047310033,42.55,77792.98,0.0,-0.98764,1e-05,1.6789]
[1777047311040,42.56,77791.21,0.0,-0.98766,1e-05,1.67676]
[1777047313054,42.56,77788.34,0.0,-0.98769,1e-05,1.67277]
[1777047314918,42.57,77789.21,0.0,-0.98768,1e-05,1.67471]
[1777047314981,42.57,77789.21,0.0,-0.98768,1e-05,1.67471]
[1777047315068,42.57,77787.01,0.0,-0.98771,1e-05,1.67142]
[1777047316481,42.57,77788.23,0.0,-0.98768,1e-05,1.67396]
[1777047317081,42.57,77792.43,0.0,-0.98762,1e-05,1.68161]
[1777047317771,42.57,77792.43,0.0,-0.98762,1e-05,1.68161]
[1777047318088,42.57,77792.86,0.0,-0.98761,1e-05,1.68279]
[1777047319096,42.58,77794.15,0.0,-0.98759,1e-05,1.68545]
[1777047320103,42.58,77796.87,0.0,-0.98754,1e-05,1.69057]
[1777047321110,42.58,77795.08,0.0,-0.98757,1e-05,1.68792]
[1777047323125,42.59,77793.5,0.0,-0.98758,1e-05,1.68608]
[1777047324134,42.59,77791.41,0.0,-0.98761,1e-05,1.68293]
[1777047325141,42.59,77789.57,0.0,-0.98763,1e-05,1.68022]
[1777047327155,42.59,77791.19,0.0,-0.9876,1e-05,1.68389]
[1777047330176,42.6,77789.19,0.0,-0.98762,1e-05,1.68178]
[1777047332190,42.61,77790.36,0.0,-0.98761,1e-05,1.68252]
[1777047335211,42.61,77791.55,0.0,-0.98758,1e-05,1.68588]
[1777047337225,42.62,77788.63,0.0,-0.98761,1e-05,1.68174]
[1777047338231,42.62,77781.97,0.0,-0.98771,1e-05,1.6708]
[1777047339238,42.62,77780.04,0.0,-0.98773,1e-05,1.66797]
[1777047344274,42.63,77780.14,0.0,-0.98771,1e-05,1.67044]
[1777047346288,42.64,77776.41,0.0,-0.98775,1e-05,1.66501]
[1777047347295,42.64,77767.3,0.0,-0.98788,1e-05,1.65006]
[1777047347772,42.64,77767.3,0.0,-0.98788,1e-05,1.65006]
[1777047347880,42.64,77767.3,0.0,-0.98788,1e-05,1.65006]
[1777047348302,42.64,77767.75,0.0,-0.98787,1e-05,1.65131]
[1777047349778,42.64,77766.91,0.0,-0.98788,1e-05,1.65038]
[1777047350316,42.65,77765.57,0.0,-0.98789,1e-05,1.64861]
[1777047351324,42.65,77770.33,0.0,-0.98782,1e-05,1.65714]
[1777047353338,42.65,77767.52,0.0,-0.98785,1e-05,1.65334]
[1777047353771,42.65,77767.52,0.0,-0.98785,1e-05,1.65334]
[1777047356359,42.66,77765.14,0.0,-0.98787,1e-05,1.65078]
[1777047358373,42.67,77760.09,0.0,-0.98794,1e-05,1.64325]
[1777047359379,42.67,77758.98,0.0,-0.98795,1e-05,1.64189]
[1777047360675,42.67,77760.37,0.0,-0.98792,1e-05,1.64473]
[1777047361394,42.67,77763.68,0.0,-0.98787,1e-05,1.6508]
[1777047364415,42.68,77760.49,0.0,-0.98791,1e-05,1.64689]
[1777047369450,42.69,77759.93,0.0,-0.98789,1e-05,1.64842]
[1777047373478,42.7,77762.61,0.0,-0.98784,1e-05,1.65489]
[1777047375492,42.71,77768.75,0.0,-0.98774,1e-05,1.66624]
[1777047376499,42.71,77774.15,0.0,-0.98766,1e-05,1.67589]
[1777047377507,42.71,77775.3,0.0,-0.98764,1e-05,1.67829]
[1777047378514,42.71,77772.3,0.0,-0.98768,1e-05,1.67363]
[1777047379521,42.72,77762.8,0.0,-0.98781,1e-05,1.65796]
[1777047380528,42.72,77762.33,0.0,-0.98781,1e-05,1.65765]
[1777047381535,42.72,77765.01,0.0,-0.98777,1e-05,1.66266]
[1777047383549,42.73,77766.2,0.0,-0.98775,1e-05,1.66562]
[1777047386193,42.73,77766.88,0.0,-0.98773,1e-05,1.66771]
[1777047386239,42.73,77766.88,0.0,-0.98773,1e-05,1.66771]
[1777047386570,42.73,77776.44,0.0,-0.98759,1e-05,1.68446]
[1777047387577,42.74,77784.06,0.0,-0.98748,1e-05,1.69797]
[1777047388006,42.74,77784.06,0.0,-0.98748,1e-05,1.69797]
[1777047388025,42.74,77784.06,0.0,-0.98748,1e-05,1.69797]
[1777047388583,42.74,77790.23,0.0,-0.98738,1e-05,1.70904]
[1777047389591,42.74,77797.7,0.0,-0.98727,1e-05,1.7224]
[1777047390597,42.74,77801.12,0.0,-0.98722,1e-05,1.72874]
[1777047393619,42.75,77802.85,0.0,-0.9872,1e-05,1.73067]
[1777047397647,42.75,77805.04,0.0,-0.98715,1e-05,1.73597]
[1777047398653,42.76,77807.42,0.0,-0.98711,1e-05,1.7405]
[1777047399661,42.76,77810.45,0.0,-0.98707,1e-05,1.74617]
[1777047404696,42.77,77809.51,0.0,-0.98707,1e-05,1.74623]
[1777047405703,42.77,77807.24,0.0,-0.9871,1e-05,1.74258]
[1777047407717,42.77,77805.09,0.0,-0.98712,1e-05,1.7395]
[1777047408723,42.77,77803.5,0.0,-0.98714,1e-05,1.73707]
[1777047409731,42.77,77804.69,0.0,-0.98712,1e-05,1.73951]
[1777047411745,42.78,77802.62,0.0,-0.98715,1e-05,1.73659]
[1777047412752,42.78,77800.17,0.0,-0.98718,1e-05,1.73266]
[1777047416780,42.79,77795.49,0.0,-0.98724,1e-05,1.72593]
[1777047417787,42.79,77793.01,0.0,-0.98727,1e-05,1.72198]
[1777047419801,42.79,77796.47,0.0,-0.98721,1e-05,1.72876]
[1777047421815,42.8,77795.35,0.0,-0.98722,1e-05,1.72754]
[1777047423830,42.8,77796.49,0.0,-0.9872,1e-05,1.73025]
[1777047425844,42.8,77794.95,0.0,-0.98722,1e-05,1.72829]
[1777047426851,42.8,77793.1,0.0,-0.98724,1e-05,1.72543]
[1777047431680,42.81,77793.9,0.0,-0.98722,1e-05,1.72792]
[1777047431760,42.81,77796.02,0.0,-0.98718,1e-05,1.73234]
[1777047431869,42.81,77796.02,0.0,-0.98718,1e-05,1.73234]
[1777047432016,42.81,77765.69,0.0,-0.98762,1e-05,1.68001]
[1777047432895,42.82,77761.8,0.0,-0.98767,1e-05,1.67383]
[1777047433902,42.82,77757.17,0.0,-0.98774,1e-05,1.66643]
[1777047435110,42.82,77757.17,0.0,-0.98774,1e-05,1.66643]
[1777047435204,42.82,77757.17,0.0,-0.98774,1e-05,1.66643]
[1777047437276,42.82,77757.53,0.0,-0.98772,1e-05,1.66841]
[1777047441275,42.83,77756.7,0.0,-0.98772,1e-05,1.66838]
[1777047441372,42.84,77756.81,0.0,-0.98771,1e-05,1.66948]
[1777047442965,42.84,77758.56,0.0,-0.98768,1e-05,1.67291]
[1777047443971,42.84,77756.34,0.0,-0.98771,1e-05,1.66959]
[1777047444980,42.84,77754.56,0.0,-0.98773,1e-05,1.66703]
[1777047446995,42.85,77755.76,0.0,-0.98771,1e-05,1.66998]
[1777047448013,42.85,77756.91,0.0,-0.98769,1e-05,1.67238]
[1777047449010,42.85,77759.07,0.0,-0.98765,1e-05,1.6765]
[1777047450017,42.85,77761.85,0.0,-0.98761,1e-05,1.68168]
[1777047451143,42.86,77759.93,0.0,-0.98765,1e-05,1.6767]
[1777047452375,42.86,77758.34,0.0,-0.98766,1e-05,1.67487]
[1777047454045,42.86,77756.1,0.0,-0.98769,1e-05,1.67152]
[1777047457066,42.87,77753.78,0.0,-0.98771,1e-05,1.66893]
[1777047458072,42.87,77750.88,0.0,-0.98775,1e-05,1.66447]
[1777047459550,42.87,77750.88,0.0,-0.98775,1e-05,1.66447]
[1777047459563,42.87,77750.88,0.0,-0.98775,1e-05,1.66447]
[1777047459573,42.88,77750.57,0.0,-0.98775,1e-05,1.66486]
[1777047459935,42.88,77750.57,0.0,-0.98775,1e-05,1.66486]
[1777047460087,42.88,77740.43,0.0,-0.98789,1e-05,1.64779]
[1777047461094,42.88,77733.45,0.0,-0.98798,1e-05,1.63658]
[1777047462101,42.88,77729.95,0.0,-0.98803,1e-05,1.63124]
[1777047463574,42.88,77729.95,0.0,-0.98803,1e-05,1.63124]
[1777047463671,42.89,77725.59,0.0,-0.98808,1e-05,1.62502]
[1777047464115,42.89,77722.55,0.0,-0.98812,1e-05,1.61999]
[1777047466129,42.89,77722.79,0.0,-0.98811,1e-05,1.62144]
[1777047467874,42.89,77722.79,0.0,-0.98811,1e-05,1.62144]
[1777047468023,42.89,77723.48,0.0,-0.98809,1e-05,1.6231]
[1777047468143,42.9,77723.76,0.0,-0.98809,1e-05,1.62409]
[1777047470158,42.9,77731.28,0.0,-0.98797,1e-05,1.63764]
[1777047472172,42.91,77734.16,0.0,-0.98792,1e-05,1.64347]
[1777047473332,42.91,77734.16,0.0,-0.98792,1e-05,1.64347]
[1777047473439,42.91,77734.16,0.0,-0.98792,1e-05,1.64347]
[1777047473524,42.91,77734.16,0.0,-0.98792,1e-05,1.64347]
[1777047474482,42.91,77734.15,0.0,-0.98792,1e-05,1.64443]
[1777047474522,42.91,77734.15,0.0,-0.98792,1e-05,1.64443]
[1777047474569,42.91,77734.15,0.0,-0.98792,1e-05,1.64443]
[1777047474671,42.91,77734.15,0.0,-0.98792,1e-05,1.64443]
[1777047474775,42.91,77734.15,0.0,-0.98792,1e-05,1.64443]
[1777047474779,42.91,77734.15,0.0,-0.98792,1e-05,1.64443]
[1777047474873,42.92,77733.89,0.0,-0.98792,1e-05,1.64449]
[1777047474891,42.92,77733.89,0.0,-0.98792,1e-05,1.64449]
[1777047474999,42.92,77733.89,0.0,-0.98792,1e-05,1.64449]
[1777047475029,42.92,77733.89,0.0,-0.98792,1e-05,1.64449]
[1777047475193,42.92,77735.08,0.0,-0.9879,1e-05,1.64648]
[1777047478516,42.92,77736.45,0.0,-0.98787,1e-05,1.65024]
[1777047478620,42.92,77736.45,0.0,-0.98787,1e-05,1.65024]
[1777047478703,42.92,77736.45,0.0,-0.98787,1e-05,1.65024]
[1777047478773,42.92,77736.45,0.0,-0.98787,1e-05,1.65024]
[1777047481497,42.93,77737.31,0.0,-0.98785,1e-05,1.65264]
[1777047481526,42.93,77737.31,0.0,-0.98785,1e-05,1.65264]
[1777047481592,42.93,77737.31,0.0,-0.98785,1e-05,1.65264]
[1777047481695,42.93,77737.31,0.0,-0.98785,1e-05,1.65264]
[1777047481774,42.93,77737.31,0.0,-0.98785,1e-05,1.65264]
[1777047481796,42.93,77736.15,0.0,-0.98785,1e-05,1.65165]
[1777047484256,42.94,77724.9,0.0,-0.988,1e-05,1.63428]
[1777047485263,42.94,77719.37,0.0,-0.98807,1e-05,1.62561]
[1777047486099,42.94,77719.37,0.0,-0.98807,1e-05,1.62561]
[1777047486131,42.94,77719.37,0.0,-0.98807,1e-05,1.62561]
[1777047486201,42.94,77719.37,0.0,-0.98807,1e-05,1.62561]
[1777047486242,42.94,77719.37,0.0,-0.98807,1e-05,1.62561]
[1777047486271,42.94,77719.37,0.0,-0.98807,1e-05,1.62561]
[1777047486344,42.95,77720.1,0.0,-0.98806,1e-05,1.62733]
[1777047491378,42.96,77719.97,0.0,-0.98804,1e-05,1.62917]
[1777047493067,42.96,77721.95,0.0,-0.98801,1e-05,1.63347]
[1777047493103,42.96,77721.95,0.0,-0.98801,1e-05,1.63347]
[1777047493204,42.96,77721.95,0.0,-0.98801,1e-05,1.63347]
[1777047493272,42.96,77721.95,0.0,-0.98801,1e-05,1.63347]
[1777047493538,42.96,77721.95,0.0,-0.98801,1e-05,1.63347]
[1777047493626,42.96,77721.95,0.0,-0.98801,1e-05,1.63347]
[1777047493733,42.96,77721.95,0.0,-0.98801,1e-05,1.63347]
[1777047493774,42.96,77721.95,0.0,-0.98801,1e-05,1.63347]
[1777047493834,42.96,77722.14,0.0,-0.988,1e-05,1.63429]
[1777047499401,42.98,77722.05,0.0,-0.98798,1e-05,1.63667]
[1777047499449,42.98,77722.05,0.0,-0.98798,1e-05,1.63667]
[1777047499533,42.98,77722.05,0.0,-0.98798,1e-05,1.63667]
[1777047500192,42.98,77720.16,0.0,-0.988,1e-05,1.63403]
[1777047500198,42.98,77720.16,0.0,-0.988,1e-05,1.63403]
[1777047500272,42.98,77720.16,0.0,-0.988,1e-05,1.63403]
[1777047500368,42.98,77721.22,0.0,-0.98798,1e-05,1.6363]
[1777047505402,42.99,77720.47,0.0,-0.98797,1e-05,1.63756]
[1777047507417,43.0,77726.15,0.0,-0.98788,1e-05,1.64803]
[1777047508662,43.0,77726.15,0.0,-0.98788,1e-05,1.64803]
[1777047508731,43.0,77726.15,0.0,-0.98788,1e-05,1.64803]
[1777047508772,43.0,77726.15,0.0,-0.98788,1e-05,1.64803]
[1777047508911,43.0,77726.15,0.0,-0.98788,1e-05,1.64803]
[1777047508870,43.0,77729.04,0.0,-0.98784,1e-05,1.65335]
[1777047508947,43.0,77729.04,0.0,-0.98784,1e-05,1.65335]
[1777047509026,43.0,77729.04,0.0,-0.98784,1e-05,1.65335]
[1777047509431,43.0,77729.13,0.0,-0.98783,1e-05,1.65397]
[1777047511445,43.01,77734.35,0.0,-0.98777,1e-05,1.66155]
[1777047512452,43.01,77740.5,0.0,-0.98768,1e-05,1.67239]
[1777047513459,43.03,77746.49,0.0,-0.98755,1e-05,1.68694]
[1777047514452,43.03,77746.49,0.0,-0.98755,1e-05,1.68694]
[1777047514477,43.03,77746.49,0.0,-0.98755,1e-05,1.68694]
[1777047514522,43.03,77746.49,0.0,-0.98755,1e-05,1.68694]
[1777047514578,43.04,77749.39,0.0,-0.98751,1e-05,1.6923]
[1777047515152,43.04,77749.39,0.0,-0.98751,1e-05,1.6923]
[1777047515228,43.04,77749.39,0.0,-0.98751,1e-05,1.6923]
[1777047515276,43.04,77749.39,0.0,-0.98751,1e-05,1.6923]
[1777047515473,43.04,77749.64,0.0,-0.9875,1e-05,1.69314]
[1777047520508,43.05,77748.68,0.0,-0.9875,1e-05,1.6935]
[1777047522390,43.05,77748.08,0.0,-0.9875,1e-05,1.69288]
[1777047522484,43.05,77748.08,0.0,-0.9875,1e-05,1.69288]
[1777047522521,43.05,77748.08,0.0,-0.9875,1e-05,1.69288]
[1777047522857,43.05,77748.08,0.0,-0.9875,1e-05,1.69288]
[1777047522913,43.05,77748.08,0.0,-0.9875,1e-05,1.69288]
[1777047522902,43.05,77748.11,0.0,-0.9875,1e-05,1.69334]
[1777047523021,43.05,77748.11,0.0,-0.9875,1e-05,1.69334]
[1777047523051,43.05,77748.11,0.0,-0.9875,1e-05,1.69334]
[1777047523150,43.05,77748.11,0.0,-0.9875,1e-05,1.69334]
[1777047523254,43.05,77748.11,0.0,-0.9875,1e-05,1.69334]
[1777047523272,43.05,77748.11,0.0,-0.9875,1e-05,1.69334]
[1777047523533,43.05,77748.43,0.0,-0.98749,1e-05,1.69429]
[1777047526554,43.06,77745.56,0.0,-0.98752,1e-05,1.6906]
[1777047527561,43.06,77742.56,0.0,-0.98756,1e-05,1.68591]
[1777047528610,43.06,77742.56,0.0,-0.98756,1e-05,1.68591]
[1777047528740,43.06,77742.56,0.0,-0.98756,1e-05,1.68591]
[1777047528769,43.06,77742.56,0.0,-0.98756,1e-05,1.68591]
[1777047528836,43.06,77742.56,0.0,-0.98756,1e-05,1.68591]
[1777047528867,43.06,77742.56,0.0,-0.98756,1e-05,1.68591]
[1777047528869,43.06,77743.96,0.0,-0.98754,1e-05,1.68871]
[1777047528974,43.06,77743.96,0.0,-0.98754,1e-05,1.68871]
[1777047529022,43.06,77743.96,0.0,-0.98754,1e-05,1.68871]
[1777047532597,43.07,77740.65,0.0,-0.98757,1e-05,1.68474]
[1777047533597,43.07,77740.65,0.0,-0.98757,1e-05,1.68474]
[1777047533672,43.07,77740.65,0.0,-0.98757,1e-05,1.68474]
[1777047533772,43.07,77740.65,0.0,-0.98757,1e-05,1.68474]
[1777047533880,43.07,77740.65,0.0,-0.98757,1e-05,1.68474]
[1777047533874,43.07,77739.06,0.0,-0.98759,1e-05,1.68246]
[1777047533988,43.07,77739.06,0.0,-0.98759,1e-05,1.68246]
[1777047534021,43.07,77739.06,0.0,-0.98759,1e-05,1.68246]
[1777047534789,43.08,77737.98,0.0,-0.9876,1e-05,1.68105]
[1777047540482,43.09,77737.14,0.0,-0.9876,1e-05,1.68176]
[1777047540486,43.09,77737.14,0.0,-0.9876,1e-05,1.68176]
[1777047540503,43.09,77737.14,0.0,-0.9876,1e-05,1.68176]
[1777047540521,43.09,77737.14,0.0,-0.9876,1e-05,1.68176]
[1777047540653,43.09,77736.65,0.0,-0.9876,1e-05,1.68135]
[1777047543676,43.1,77733.57,0.0,-0.98763,1e-05,1.6774]
[1777047544049,43.1,77733.57,0.0,-0.98763,1e-05,1.6774]
[1777047544094,43.1,77733.57,0.0,-0.98763,1e-05,1.6774]
[1777047544201,43.1,77733.57,0.0,-0.98763,1e-05,1.6774]
[1777047544270,43.1,77733.57,0.0,-0.98763,1e-05,1.6774]
[1777047544683,43.1,77734.06,0.0,-0.98762,1e-05,1.67866]
[1777047545830,43.1,77737.95,0.0,-0.98756,1e-05,1.68568]
[1777047550443,43.11,77738.66,0.0,-0.98754,1e-05,1.68856]
[1777047550493,43.11,77738.66,0.0,-0.98754,1e-05,1.68856]
[1777047550520,43.11,77738.66,0.0,-0.98754,1e-05,1.68856]
[1777047550595,43.11,77738.66,0.0,-0.98754,1e-05,1.68856]
[1777047550731,43.11,77738.66,0.0,-0.98754,1e-05,1.68856]
[1777047550772,43.11,77738.66,0.0,-0.98754,1e-05,1.68856]
[1777047550792,43.11,77738.66,0.0,-0.98754,1e-05,1.68856]
[1777047550899,43.11,77738.66,0.0,-0.98754,1e-05,1.68856]
[1777047550818,43.11,77739.12,0.0,-0.98753,1e-05,1.68975]
[1777047551006,43.11,77739.12,0.0,-0.98753,1e-05,1.68975]
[1777047551019,43.11,77739.12,0.0,-0.98753,1e-05,1.68975]
[1777047551113,43.11,77739.12,0.0,-0.98753,1e-05,1.68975]
[1777047551221,43.11,77739.12,0.0,-0.98753,1e-05,1.68975]
[1777047551269,43.11,77739.12,0.0,-0.98753,1e-05,1.68975]
[1777047551328,43.11,77739.12,0.0,-0.98753,1e-05,1.68975]
[1777047551436,43.11,77739.12,0.0,-0.98753,1e-05,1.68975]
[1777047551525,43.11,77739.12,0.0,-0.98753,1e-05,1.68975]
[1777047551544,43.11,77739.12,0.0,-0.98753,1e-05,1.68975]
[1777047551653,43.11,77739.12,0.0,-0.98753,1e-05,1.68975]
[1777047551763,43.11,77739.12,0.0,-0.98753,1e-05,1.68975]
[1777047551768,43.11,77739.12,0.0,-0.98753,1e-05,1.68975]
[1777047551900,43.11,77739.12,0.0,-0.98753,1e-05,1.68975]
[1777047551864,43.11,77738.84,0.0,-0.98753,1e-05,1.68968]
[1777047552007,43.11,77738.84,0.0,-0.98753,1e-05,1.68968]
[1777047552019,43.11,77738.84,0.0,-0.98753,1e-05,1.68968]
[1777047552115,43.11,77738.84,0.0,-0.98753,1e-05,1.68968]
[1777047552228,43.11,77738.84,0.0,-0.98753,1e-05,1.68968]
[1777047552272,43.11,77738.84,0.0,-0.98753,1e-05,1.68968]
[1777047552335,43.11,77738.84,0.0,-0.98753,1e-05,1.68968]
[1777047552442,43.11,77738.84,0.0,-0.98753,1e-05,1.68968]
[1777047552521,43.11,77738.84,0.0,-0.98753,1e-05,1.68968]
[1777047552549,43.11,77738.84,0.0,-0.98753,1e-05,1.68968]
[1777047552656,43.11,77738.84,0.0,-0.98753,1e-05,1.68968]
[1777047552762,43.11,77738.84,0.0,-0.98753,1e-05,1.68968]
[1777047552768,43.11,77738.84,0.0,-0.98753,1e-05,1.68968]
[1777047552869,43.11,77738.84,0.0,-0.98753,1e-05,1.68968]
[1777047552864,43.11,77738.52,0.0,-0.98753,1e-05,1.68955]
[1777047553004,43.11,77738.52,0.0,-0.98753,1e-05,1.68955]
[1777047553018,43.11,77738.52,0.0,-0.98753,1e-05,1.68955]
[1777047553112,43.11,77738.52,0.0,-0.98753,1e-05,1.68955]
[1777047553219,43.11,77738.52,0.0,-0.98753,1e-05,1.68955]
[1777047553268,43.11,77738.52,0.0,-0.98753,1e-05,1.68955]
[1777047553325,43.11,77738.52,0.0,-0.98753,1e-05,1.68955]
[1777047553433,43.11,77738.52,0.0,-0.98753,1e-05,1.68955]
[1777047553520,43.11,77738.52,0.0,-0.98753,1e-05,1.68955]
[1777047553540,43.11,77738.52,0.0,-0.98753,1e-05,1.68955]
[1777047553652,43.11,77738.52,0.0,-0.98753,1e-05,1.68955]
[1777047553764,43.11,77738.52,0.0,-0.98753,1e-05,1.68955]
[1777047553773,43.11,77738.52,0.0,-0.98753,1e-05,1.68955]
[1777047553858,43.12,77739.32,0.0,-0.98752,1e-05,1.69132]
[1777047554753,43.12,77744.59,0.0,-0.98744,1e-05,1.70072]
[1777047555678,43.12,77744.59,0.0,-0.98744,1e-05,1.70072]
[1777047555747,43.12,77744.59,0.0,-0.98744,1e-05,1.70072]
[1777047555773,43.12,77744.59,0.0,-0.98744,1e-05,1.70072]
[1777047555849,43.12,77736.6,0.0,-0.98755,1e-05,1.68749]
[1777047556767,43.12,77732.37,0.0,-0.9876,1e-05,1.68073]
[1777047557770,43.12,77732.37,0.0,-0.9876,1e-05,1.68073]
[1777047558021,43.12,77731.83,0.0,-0.98761,1e-05,1.68024]
[1777047558124,43.12,77731.83,0.0,-0.98761,1e-05,1.68024]
[1777047558934,43.12,77731.83,0.0,-0.98761,1e-05,1.68024]
[1777047558781,43.13,77735.18,0.0,-0.98756,1e-05,1.68634]
[1777047558977,43.13,77735.18,0.0,-0.98756,1e-05,1.68634]
[1777047559020,43.13,77735.18,0.0,-0.98756,1e-05,1.68634]
[1777047559788,43.13,77740.28,0.0,-0.98748,1e-05,1.69544]
[1777047560458,43.13,77740.28,0.0,-0.98748,1e-05,1.69544]
[1777047561802,43.13,77747.77,0.0,-0.98737,1e-05,1.70905]
[1777047562670,43.13,77747.77,0.0,-0.98737,1e-05,1.70905]
[1777047562770,43.13,77747.77,0.0,-0.98737,1e-05,1.70905]
[1777047562776,43.13,77747.77,0.0,-0.98737,1e-05,1.70905]
[1777047562885,43.13,77747.77,0.0,-0.98737,1e-05,1.70905]
[1777047563000,43.13,77747.9,0.0,-0.98736,1e-05,1.70966]
[1777047563020,43.13,77747.9,0.0,-0.98736,1e-05,1.70966]
[1777047563816,43.14,77752.29,0.0,-0.98729,1e-05,1.71758]
[1777047564824,43.14,77755.28,0.0,-0.98725,1e-05,1.72311]
[1777047565830,43.14,77745.63,0.0,-0.98738,1e-05,1.70686]
[1777047566210,43.14,77745.63,0.0,-0.98738,1e-05,1.70686]
[1777047566226,43.14,77745.63,0.0,-0.98738,1e-05,1.70686]
[1777047566273,43.14,77745.63,0.0,-0.98738,1e-05,1.70686]
[1777047566838,43.14,77745.33,0.0,-0.98738,1e-05,1.70672]
[1777047571873,43.15,77746.24,0.0,-0.98737,1e-05,1.70799]
[1777047574836,43.16,77745.58,0.0,-0.98737,1e-05,1.7076]
[1777047574856,43.16,77745.58,0.0,-0.98737,1e-05,1.7076]
[1777047574964,43.16,77745.58,0.0,-0.98737,1e-05,1.7076]
[1777047575024,43.16,77746.46,0.0,-0.98736,1e-05,1.70949]
[1777047580936,43.17,77740.38,0.0,-0.98743,1e-05,1.70129]
[1777047581205,43.17,77740.38,0.0,-0.98743,1e-05,1.70129]
[1777047581213,43.17,77740.38,0.0,-0.98743,1e-05,1.70129]
[1777047581269,43.17,77740.38,0.0,-0.98743,1e-05,1.70129]
[1777047581943,43.17,77737.34,0.0,-0.98747,1e-05,1.69649]
[1777047585972,43.18,77740.26,0.0,-0.98741,1e-05,1.70303]
[1777047586904,43.18,77740.26,0.0,-0.98741,1e-05,1.70303]
[1777047586937,43.18,77740.26,0.0,-0.98741,1e-05,1.70303]
[1777047586979,43.18,77746.52,0.0,-0.98732,1e-05,1.71414]
[1777047587021,43.18,77746.52,0.0,-0.98732,1e-05,1.71414]
[1777047587986,43.18,77750.42,0.0,-0.98726,1e-05,1.72121]
[1777047588993,43.18,77747.83,0.0,-0.98729,1e-05,1.7171]
[1777047591318,43.19,77746.43,0.0,-0.98731,1e-05,1.7154]
[1777047591422,43.19,77746.43,0.0,-0.98731,1e-05,1.7154]
[1777047591519,43.19,77746.43,0.0,-0.98731,1e-05,1.7154]
[1777047593021,43.19,77740.65,0.0,-0.98739,1e-05,1.70621]
[1777047594028,43.19,77737.8,0.0,-0.98742,1e-05,1.70171]
[1777047596558,43.19,77739.22,0.0,-0.9874,1e-05,1.70452]
[1777047596620,43.19,77739.22,0.0,-0.9874,1e-05,1.70452]
[1777047596727,43.19,77739.22,0.0,-0.9874,1e-05,1.70452]
[1777047596770,43.19,77739.22,0.0,-0.9874,1e-05,1.70452]
[1777047596833,43.19,77739.22,0.0,-0.9874,1e-05,1.70452]
[1777047596940,43.19,77739.22,0.0,-0.9874,1e-05,1.70452]
[1777047597022,43.2,77739.78,0.0,-0.98738,1e-05,1.70623]
[1777047597047,43.2,77739.78,0.0,-0.98738,1e-05,1.70623]
[1777047597154,43.2,77739.78,0.0,-0.98738,1e-05,1.70623]
[1777047597261,43.2,77739.78,0.0,-0.98738,1e-05,1.70623]
[1777047597269,43.2,77739.78,0.0,-0.98738,1e-05,1.70623]
[1777047597367,43.2,77739.78,0.0,-0.98738,1e-05,1.70623]
[1777047597475,43.2,77739.78,0.0,-0.98738,1e-05,1.70623]
[1777047597520,43.2,77739.78,0.0,-0.98738,1e-05,1.70623]
[1777047597681,43.2,77739.78,0.0,-0.98738,1e-05,1.70623]
[1777047597811,43.2,77739.78,0.0,-0.98738,1e-05,1.70623]
[1777047597939,43.2,77739.78,0.0,-0.98738,1e-05,1.70623]
[1777047598022,43.2,77740.5,0.0,-0.98737,1e-05,1.70783]
[1777047600069,43.2,77744.12,0.0,-0.98731,1e-05,1.71479]
[1777047603091,43.21,77746.08,0.0,-0.98727,1e-05,1.71924]
[1777047608127,43.22,77744.99,0.0,-0.98728,1e-05,1.71915]
[1777047611343,43.22,77742.94,0.0,-0.9873,1e-05,1.7167]
[1777047615176,43.23,77745.46,0.0,-0.98725,1e-05,1.72248]
[1777047619842,43.24,77747.54,0.0,-0.9872,1e-05,1.72784]
[1777047620211,43.24,77752.33,0.0,-0.98713,1e-05,1.73613]
[1777047622705,43.24,77754.91,0.0,-0.98708,1e-05,1.74161]
[1777047623524,43.24,77754.91,0.0,-0.98708,1e-05,1.74161]
[1777047623630,43.24,77754.91,0.0,-0.98708,1e-05,1.74161]
[1777047623736,43.24,77754.91,0.0,-0.98708,1e-05,1.74161]
[1777047623770,43.24,77754.91,0.0,-0.98708,1e-05,1.74161]
[1777047623911,43.24,77754.91,0.0,-0.98708,1e-05,1.74161]
[1777047624018,43.24,77754.91,0.0,-0.98708,1e-05,1.74161]
[1777047624124,43.25,77754.66,0.0,-0.98709,1e-05,1.7415]
[1777047624272,43.25,77754.66,0.0,-0.98709,1e-05,1.7415]
[1777047624378,43.25,77754.66,0.0,-0.98709,1e-05,1.7415]
[1777047624484,43.25,77754.66,0.0,-0.98709,1e-05,1.7415]
[1777047624518,43.25,77754.66,0.0,-0.98709,1e-05,1.7415]
[1777047624676,43.25,77754.66,0.0,-0.98709,1e-05,1.7415]
[1777047624719,43.25,77754.66,0.0,-0.98709,1e-05,1.7415]
[1777047624876,43.25,77754.66,0.0,-0.98709,1e-05,1.7415]
[1777047624987,43.25,77754.66,0.0,-0.98709,1e-05,1.7415]
[1777047625018,43.25,77754.66,0.0,-0.98709,1e-05,1.7415]
[1777047627260,43.25,77750.11,0.0,-0.98714,1e-05,1.73457]
[1777047628641,43.25,77750.11,0.0,-0.98714,1e-05,1.73457]
[1777047631508,43.26,77749.4,0.0,-0.98715,1e-05,1.73433]
[1777047632499,43.26,77738.34,0.0,-0.98731,1e-05,1.71406]
[1777047633768,43.26,77738.34,0.0,-0.98731,1e-05,1.71406]
[1777047633870,43.26,77736.95,0.0,-0.98733,1e-05,1.71203]
[1777047637001,43.27,77734.13,0.0,-0.98736,1e-05,1.70829]
[1777047637519,43.27,77734.13,0.0,-0.98736,1e-05,1.70829]
[1777047645386,43.28,77738.7,0.0,-0.98727,1e-05,1.71904]
[1777047646393,43.28,77734.34,0.0,-0.98733,1e-05,1.71192]
[1777047650421,43.29,77727.57,0.0,-0.98741,1e-05,1.70212]
[1777047651428,43.29,77720.6,0.0,-0.98751,1e-05,1.69064]
[1777047653442,43.3,77718.89,0.0,-0.98753,1e-05,1.68854]
[1777047654449,43.3,77720.99,0.0,-0.9875,1e-05,1.69249]
[1777047657470,43.31,77724.53,0.0,-0.98743,1e-05,1.69967]
[1777047659484,43.31,77726.35,0.0,-0.9874,1e-05,1.70352]
[1777047660491,43.31,77729.53,0.0,-0.98735,1e-05,1.70932]
[1777047662505,43.32,77726.89,0.0,-0.98739,1e-05,1.70552]
[1777047667540,43.34,77732.02,0.0,-0.98728,1e-05,1.71848]
[1777047670560,43.35,77729.12,0.0,-0.98729,1e-05,1.7163]
[1777047673582,43.36,77726.71,0.0,-0.9873,1e-05,1.71498]
[1777047678617,43.39,77727.97,0.0,-0.98725,1e-05,1.72181]
[1777047681638,43.4,77723.08,0.0,-0.98729,1e-05,1.7162]
[1777047682645,43.41,77720.16,0.0,-0.98733,1e-05,1.71214]
[1777047684658,43.42,77712.27,0.0,-0.98742,1e-05,1.70058]
[1777047686673,43.42,77709.2,0.0,-0.98745,1e-05,1.69728]
[1777047691708,43.45,77708.39,0.0,-0.98744,1e-05,1.69854]
[1777047692715,43.45,77705.38,0.0,-0.98747,1e-05,1.6944]
[1777047693457,43.45,77705.38,0.0,-0.98747,1e-05,1.6944]
[1777047693723,43.46,77700.93,0.0,-0.98753,1e-05,1.68785]
[1777047695778,43.46,77701.05,0.0,-0.98752,1e-05,1.68902]
[1777047695992,43.47,77706.52,0.0,-0.98743,1e-05,1.69926]
[1777047696744,43.47,77709.35,0.0,-0.98738,1e-05,1.70503]
[1777047698758,43.48,77703.53,0.0,-0.98745,1e-05,1.69706]
[1777047699776,43.48,77703.53,0.0,-0.98745,1e-05,1.69706]
[1777047699878,43.49,77700.19,0.0,-0.98749,1e-05,1.69237]
[1777047705807,43.52,77699.94,0.0,-0.98744,1e-05,1.69776]
[1777047710842,43.54,77700.78,0.0,-0.98739,1e-05,1.70398]
[1777047715877,43.57,77702.6,0.0,-0.98732,1e-05,1.71182]
[1777047720912,43.59,77702.13,0.0,-0.98729,1e-05,1.71572]
[1777047722928,43.6,77705.14,0.0,-0.98723,1e-05,1.72274]
[1777047725949,43.61,77702.56,0.0,-0.98724,1e-05,1.72111]
[1777047727963,43.62,77700.32,0.0,-0.98726,1e-05,1.71914]
[1777047733002,43.64,77700.79,0.0,-0.98721,1e-05,1.72459]
[1777047737027,43.66,77693.37,0.0,-0.98729,1e-05,1.71561]
[1777047738034,43.67,77687.64,0.0,-0.98736,1e-05,1.70681]
[1777047741057,43.68,77683.0,0.0,-0.98741,1e-05,1.70179]
[1777047742064,43.69,77677.63,0.0,-0.98747,1e-05,1.69368]
[1777047744078,43.7,77681.53,0.0,-0.9874,1e-05,1.70219]
[1777047744633,43.7,77681.53,0.0,-0.9874,1e-05,1.70219]
[1777047744775,43.7,77681.53,0.0,-0.9874,1e-05,1.70219]
[1777047745085,43.7,77672.62,0.0,-0.98752,1e-05,1.68812]
[1777047746094,43.71,77669.86,0.0,-0.98755,1e-05,1.68446]
[1777047747101,43.71,77667.88,0.0,-0.98757,1e-05,1.68211]
[1777047751129,43.73,77665.16,0.0,-0.98759,1e-05,1.67931]
[1777047754150,43.75,77666.95,0.0,-0.98754,1e-05,1.68525]
[1777047754775,43.75,77666.95,0.0,-0.98754,1e-05,1.68525]
[1777047758178,43.77,77669.25,0.0,-0.98748,1e-05,1.69299]
[1777047759185,43.77,77673.33,0.0,-0.98741,1e-05,1.70082]
[1777047764220,43.8,77673.5,0.0,-0.98737,1e-05,1.70583]
[1777047765229,43.8,77677.04,0.0,-0.98731,1e-05,1.71276]
[1777047766236,43.8,77679.78,0.0,-0.98726,1e-05,1.71834]
[1777047767342,43.8,77679.78,0.0,-0.98726,1e-05,1.71834]
[1777047769257,43.82,77683.95,0.0,-0.98718,1e-05,1.72818]
[1777047770264,43.82,77690.93,0.0,-0.98707,1e-05,1.74103]
[1777047771307,43.82,77690.93,0.0,-0.98707,1e-05,1.74103]
[1777047771322,43.82,77690.93,0.0,-0.98707,1e-05,1.74103]
[1777047771385,43.83,77701.43,0.0,-0.98691,1e-05,1.76002]
[1777047772278,43.83,77717.26,0.0,-0.98666,1e-05,1.78846]
[1777047773285,43.84,77716.64,0.0,-0.98667,1e-05,1.78818]
[1777047778320,43.86,77716.46,0.0,-0.98663,1e-05,1.79192]
[1777047779327,43.86,77719.0,0.0,-0.98659,2e-05,1.79719]
[1777047781340,43.87,77722.41,0.0,-0.98652,2e-05,1.8048]
[1777047783355,43.88,77725.43,0.0,-0.98647,2e-05,1.81172]
[1777047785369,43.88,77728.49,0.0,-0.98641,2e-05,1.8187]
[1777047788390,43.89,77734.96,0.0,-0.98629,2e-05,1.83253]
[1777047790404,43.9,77732.14,0.0,-0.98632,2e-05,1.82902]
[1777047795440,43.92,77730.45,0.0,-0.98631,2e-05,1.82977]
[1777047800230,43.93,77732.06,0.0,-0.98626,2e-05,1.83567]
[1777047800272,43.93,77732.06,0.0,-0.98626,2e-05,1.83567]
[1777047800488,43.93,77732.06,0.0,-0.98626,2e-05,1.83567]
[1777047800641,43.93,77732.06,0.0,-0.98626,2e-05,1.83567]
[1777047800937,43.94,77748.91,0.0,-0.98599,2e-05,1.86672]
[1777047801482,43.94,77766.12,0.0,-0.98572,2e-05,1.89883]
[1777047802489,43.95,77766.44,0.0,-0.98571,2e-05,1.90013]
[1777047803496,43.95,77765.99,0.0,-0.98571,2e-05,1.89995]
[1777047804279,43.95,77765.99,0.0,-0.98571,2e-05,1.89995]
[1777047804365,43.95,77765.99,0.0,-0.98571,2e-05,1.89995]
[1777047804492,43.95,77765.99,0.0,-0.98571,2e-05,1.89995]
[1777047804599,43.95,77765.99,0.0,-0.98571,2e-05,1.89995]
[1777047804705,43.95,77765.99,0.0,-0.98571,2e-05,1.89995]
[1777047804813,43.95,77765.99,0.0,-0.98571,2e-05,1.89995]
[1777047804877,43.95,77765.99,0.0,-0.98571,2e-05,1.89995]
[1777047805019,43.95,77765.99,0.0,-0.98571,2e-05,1.89995]
[1777047805121,43.95,77753.48,0.0,-0.98589,2e-05,1.87841]
[1777047805273,43.95,77753.48,0.0,-0.98589,2e-05,1.87841]
[1777047805308,43.95,77753.48,0.0,-0.98589,2e-05,1.87841]
[1777047805414,43.95,77753.48,0.0,-0.98589,2e-05,1.87841]
[1777047805518,43.95,77753.48,0.0,-0.98589,2e-05,1.87841]
[1777047805521,43.95,77753.48,0.0,-0.98589,2e-05,1.87841]
[1777047805660,43.95,77753.48,0.0,-0.98589,2e-05,1.87841]
[1777047805739,43.95,77753.48,0.0,-0.98589,2e-05,1.87841]
[1777047805808,43.95,77753.48,0.0,-0.98589,2e-05,1.87841]
[1777047805922,43.95,77753.48,0.0,-0.98589,2e-05,1.87841]
[1777047806133,43.95,77753.48,0.0,-0.98589,2e-05,1.87841]
[1777047805988,43.96,77752.21,0.0,-0.98591,2e-05,1.87679]
[1777047806784,43.96,77752.21,0.0,-0.98591,2e-05,1.87679]
[1777047806885,43.96,77748.75,0.0,-0.98595,2e-05,1.87121]
[1777047808268,43.96,77747.96,0.0,-0.98597,2e-05,1.86978]
[1777047808530,43.96,77748.23,0.0,-0.98596,2e-05,1.87096]
[1777047810280,43.97,77748.41,0.0,-0.98595,2e-05,1.87199]
[1777047810384,43.97,77748.41,0.0,-0.98595,2e-05,1.87199]
[1777047810545,43.97,77751.38,0.0,-0.98589,2e-05,1.87807]
[1777047811552,43.97,77749.59,0.0,-0.98593,2e-05,1.8732]
[1777047812909,43.97,77749.59,0.0,-0.98593,2e-05,1.8732]
[1777047813005,43.98,77744.39,0.0,-0.986,2e-05,1.86515]
[1777047813565,43.98,77736.5,0.0,-0.98612,2e-05,1.85094]
[1777047815580,43.99,77734.29,0.0,-0.98614,2e-05,1.84912]
[1777047816272,43.99,77734.29,0.0,-0.98614,2e-05,1.84912]
[1777047816378,43.99,77734.29,0.0,-0.98614,2e-05,1.84912]
[1777047819027,44.0,77733.92,0.0,-0.98613,2e-05,1.8499]
[1777047819806,44.0,77733.95,0.0,-0.98613,2e-05,1.85067]
[1777047819878,44.01,77729.92,0.0,-0.98618,2e-05,1.84417]
[1777047820615,44.01,77736.67,0.0,-0.98608,2e-05,1.85628]
[1777047824669,44.02,77735.56,0.0,-0.98606,2e-05,1.85783]
[1777047825677,44.03,77732.55,0.0,-0.9861,2e-05,1.85312]
[1777047826684,44.03,77730.15,0.0,-0.98614,2e-05,1.84952]
[1777047828698,44.04,77727.63,0.0,-0.98616,2e-05,1.84643]
[1777047829705,44.04,77729.75,0.0,-0.98612,2e-05,1.85094]
[1777047831079,44.04,77738.98,0.0,-0.98597,2e-05,1.86826]
[1777047831718,44.05,77740.86,0.0,-0.98594,2e-05,1.87234]
[1777047834740,44.06,77739.24,0.0,-0.98595,2e-05,1.8714]
[1777047835747,44.06,77736.62,0.0,-0.98598,2e-05,1.86734]
[1777047837761,44.07,77737.81,0.0,-0.98595,2e-05,1.87084]
[1777047839775,44.07,77735.24,0.0,-0.98598,2e-05,1.86754]
[1777047840782,44.08,77736.68,0.0,-0.98595,2e-05,1.87082]
[1777047842796,44.08,77738.16,0.0,-0.98592,2e-05,1.87484]
[1777047844810,44.09,77736.49,0.0,-0.98593,2e-05,1.87315]
[1777047846823,44.09,77740.34,0.0,-0.98586,2e-05,1.88146]
[1777047847512,44.09,77740.34,0.0,-0.98586,2e-05,1.88146]
[1777047847550,44.09,77740.34,0.0,-0.98586,2e-05,1.88146]
[1777047847831,44.1,77752.55,0.0,-0.98566,2e-05,1.90439]
[1777047848838,44.1,77759.23,0.0,-0.98555,2e-05,1.91728]
[1777047849845,44.1,77762.66,0.0,-0.98549,2e-05,1.92421]
[1777047850852,44.11,77764.22,0.0,-0.98546,2e-05,1.92769]
[1777047853873,44.12,77757.84,0.0,-0.98555,2e-05,1.91768]
[1777047855887,44.12,77754.19,0.0,-0.98559,2e-05,1.91217]
[1777047857901,44.13,77755.58,0.0,-0.98556,2e-05,1.91596]
[1777047861928,44.14,77753.88,0.0,-0.98557,2e-05,1.91526]
[1777047866966,44.15,77754.16,0.0,-0.98554,2e-05,1.9188]
[1777047869986,44.16,77750.58,0.0,-0.98558,2e-05,1.91401]
[1777047870994,44.16,77748.55,0.0,-0.9856,2e-05,1.91089]
[1777047876028,44.18,77755.98,0.0,-0.98548,2e-05,1.92528]
[1777047877036,44.18,77757.54,0.0,-0.98545,2e-05,1.92874]
[1777047878042,44.18,77754.77,0.0,-0.98549,2e-05,1.92421]
[1777047883078,44.2,77754.98,0.0,-0.98546,2e-05,1.92754]
[1777047888113,44.21,77754.62,0.0,-0.98544,2e-05,1.92978]
[1777047893147,44.23,77754.95,0.0,-0.98541,2e-05,1.93327]
[1777047894156,44.23,77756.4,0.0,-0.98538,2e-05,1.93653]
[1777047895163,44.23,77760.11,0.0,-0.98531,2e-05,1.94397]
[1777047897177,44.24,77758.39,0.0,-0.98533,2e-05,1.9419]
[1777047898184,44.24,77759.81,0.0,-0.9853,2e-05,1.94509]
[1777047900198,44.24,77767.67,0.0,-0.98517,2e-05,1.96085]
[1777047901207,44.25,77769.33,0.0,-0.98513,2e-05,1.96448]
[1777047902212,44.25,77765.82,0.0,-0.98519,2e-05,1.95844]
[1777047904226,44.25,77763.24,0.0,-0.98522,2e-05,1.9547]
[1777047905233,44.26,77764.78,0.0,-0.98519,2e-05,1.95811]
[1777047906240,44.26,77756.27,0.0,-0.98532,2e-05,1.94281]
[1777047907246,44.26,77750.58,0.0,-0.98541,2e-05,1.93283]
[1777047911275,44.27,77754.78,0.0,-0.98532,2e-05,1.94289]
[1777047912282,44.28,77755.96,0.0,-0.9853,2e-05,1.94564]
[1777047914296,44.28,77753.56,0.0,-0.98533,2e-05,1.94228]
[1777047915303,44.28,77751.41,0.0,-0.98536,2e-05,1.93886]
[1777047917317,44.29,77753.8,0.0,-0.98531,2e-05,1.94441]
[1777047920338,44.3,77752.17,0.0,-0.98532,2e-05,1.94304]
[1777047925373,44.31,77751.54,0.0,-0.98531,2e-05,1.94463]
[1777047928394,44.32,77755.98,0.0,-0.98522,2e-05,1.95453]
[1777047929400,44.32,77758.0,0.0,-0.98518,2e-05,1.95882]
[1777047930408,44.32,77755.48,0.0,-0.98522,2e-05,1.95465]
[1777047931417,44.32,77749.92,0.0,-0.98532,2e-05,1.94248]
[1777047934483,44.33,77749.51,0.0,-0.98532,2e-05,1.94281]
[1777047934511,44.33,77746.1,0.0,-0.98537,2e-05,1.93705]
[1777047935447,44.34,77741.42,0.0,-0.98544,2e-05,1.92898]
[1777047936454,44.34,77737.79,0.0,-0.98549,2e-05,1.92287]
[1777047937524,44.34,77737.79,0.0,-0.98549,2e-05,1.92287]
[1777047937625,44.34,77729.01,0.0,-0.98562,2e-05,1.90737]
[1777047938468,44.34,77725.41,0.0,-0.98567,2e-05,1.90141]
[1777047939474,44.35,77724.12,0.0,-0.98569,2e-05,1.89967]
[1777047940482,44.35,77721.93,0.0,-0.98572,2e-05,1.89631]
[1777047941666,44.35,77721.93,0.0,-0.98572,2e-05,1.89631]
[1777047941770,44.35,77721.93,0.0,-0.98572,2e-05,1.89631]
[1777047941871,44.36,77719.64,0.0,-0.98574,2e-05,1.8934]
[1777047942653,44.36,77719.64,0.0,-0.98574,2e-05,1.8934]
[1777047943062,44.36,77719.64,0.0,-0.98574,2e-05,1.8934]
[1777047943104,44.36,77714.25,0.0,-0.98582,2e-05,1.88428]
[1777047943503,44.36,77708.28,0.0,-0.98591,2e-05,1.87352]
[1777047944509,44.36,77706.99,0.0,-0.98593,2e-05,1.87185]
[1777047946275,44.36,77706.99,0.0,-0.98593,2e-05,1.87185]
[1777047946524,44.37,77705.83,0.0,-0.98594,2e-05,1.87108]
[1777047951559,44.38,77705.59,0.0,-0.98591,2e-05,1.87394]
[1777047956594,44.4,77705.59,0.0,-0.98588,2e-05,1.8772]
[1777047957601,44.4,77707.56,0.0,-0.98585,2e-05,1.8814]
[1777047958609,44.41,77708.82,0.0,-0.98582,2e-05,1.88432]
[1777047961630,44.42,77706.93,0.0,-0.98583,2e-05,1.88282]
[1777047963643,44.42,77710.01,0.0,-0.98577,2e-05,1.88965]
[1777047964650,44.42,77711.86,0.0,-0.98574,2e-05,1.89364]
[1777047967671,44.43,77709.73,0.0,-0.98576,2e-05,1.89164]
[1777047969686,44.44,77712.95,0.0,-0.9857,2e-05,1.89871]
[1777047970876,44.45,77721.71,0.0,-0.98555,2e-05,1.9159]
[1777047971868,44.45,77721.71,0.0,-0.98555,2e-05,1.9159]
[1777047971944,44.45,77721.98,0.0,-0.98554,2e-05,1.91698]
[1777047974009,44.45,77729.13,0.0,-0.98541,2e-05,1.93125]
[1777047974721,44.45,77739.47,0.0,-0.98525,2e-05,1.95034]
[1777047975728,44.46,77744.73,0.0,-0.98516,2e-05,1.96067]
[1777047976737,44.46,77743.15,0.0,-0.98518,2e-05,1.95826]
[1777047977744,44.46,77738.46,0.0,-0.98525,2e-05,1.95007]
[1777047980765,44.47,77739.13,0.0,-0.98523,2e-05,1.9529]
[1777047982781,44.48,77741.45,0.0,-0.98517,2e-05,1.95881]
[1777047985800,44.48,77739.23,0.0,-0.9852,2e-05,1.95627]
[1777047990835,44.5,77740.11,0.0,-0.98516,2e-05,1.96057]
[1777047995870,44.51,77740.04,0.0,-0.98515,2e-05,1.96071]
[1777047996877,44.51,77738.12,0.0,-0.98518,2e-05,1.95768]
[1777047997885,44.51,77729.73,0.0,-0.98531,2e-05,1.94269]
[1777047998892,44.52,77728.93,0.0,-0.98532,2e-05,1.94178]
[1777047999899,44.52,77724.9,0.0,-0.98538,2e-05,1.93492]
[1777048002920,44.53,77729.53,0.0,-0.98529,2e-05,1.94518]
[1777048004934,44.53,77735.58,0.0,-0.98518,2e-05,1.9575]
[1777048005941,44.54,77737.46,0.0,-0.98515,2e-05,1.96153]
[1777048009341,44.54,77738.12,0.0,-0.98513,2e-05,1.96382]
[1777048009733,44.54,77739.05,0.0,-0.98511,2e-05,1.96608]
[1777048009970,44.55,77742.18,0.0,-0.98505,2e-05,1.97244]
[1777048010977,44.55,77745.46,0.0,-0.98499,2e-05,1.97908]
[1777048011491,44.55,77745.46,0.0,-0.98499,2e-05,1.97908]
[1777048011983,44.55,77747.83,0.0,-0.98495,2e-05,1.98402]
[1777048013998,44.6,77750.99,0.0,-0.98481,2e-05,1.99966]
[1777048019036,44.61,77750.52,0.0,-0.9848,2e-05,2.00108]
[1777048020043,44.61,77749.25,0.0,-0.98482,2e-05,1.99914]
[1777048023065,44.62,77750.63,0.0,-0.98478,2e-05,2.0031]
[1777048024074,44.62,77752.22,0.0,-0.98475,2e-05,2.00655]
[1777048025081,44.62,77760.67,0.0,-0.98461,2e-05,2.023]
[1777048026087,44.62,77760.21,0.0,-0.98461,2e-05,2.02254]
[1777048028102,44.63,77761.66,0.0,-0.98458,2e-05,2.02612]
[1777048031125,44.63,77760.55,0.0,-0.98459,2e-05,2.02523]
[1777048034145,44.64,77759.26,0.0,-0.9846,2e-05,2.02399]
[1777048036158,44.64,77760.69,0.0,-0.98457,2e-05,2.02752]
[1777048037166,44.64,77765.9,0.0,-0.98448,2e-05,2.03785]
[1777048038172,44.64,77770.33,0.0,-0.9844,2e-05,2.04671]
[1777048039180,44.65,77771.71,0.0,-0.98437,2e-05,2.04973]
[1777048041412,44.65,77772.48,0.0,-0.98436,2e-05,2.05157]
[1777048041194,44.65,77776.13,0.0,-0.98429,2e-05,2.05894]
[1777048042200,44.65,77779.75,0.0,-0.98423,2e-05,2.06627]
[1777048042913,44.65,77779.75,0.0,-0.98423,2e-05,2.06627]
[1777048043471,44.65,77781.92,0.0,-0.98419,2e-05,2.0708]
[1777048043769,44.65,77781.92,0.0,-0.98419,2e-05,2.0708]
[1777048044215,44.65,77783.41,0.0,-0.98416,2e-05,2.074]
[1777048045222,44.66,77785.19,0.0,-0.98413,2e-05,2.07777]
[1777048049250,44.66,77783.37,0.0,-0.98415,2e-05,2.0755]
[1777048052271,44.67,77777.38,0.0,-0.98426,2e-05,2.06241]
[1777048053117,44.67,77777.38,0.0,-0.98426,2e-05,2.06241]
[1777048053278,44.67,77774.41,0.0,-0.98431,2e-05,2.05703]
[1777048054285,44.67,77776.83,0.0,-0.98426,2e-05,2.06204]
[1777048056299,44.67,77779.37,0.0,-0.98421,2e-05,2.06761]
[1777048059320,44.68,77781.82,0.0,-0.98416,2e-05,2.07333]
[1777048060327,44.68,77783.85,0.0,-0.98412,2e-05,2.07759]
[1777048062341,44.68,77782.47,0.0,-0.98414,2e-05,2.07554]
[1777048064355,44.68,77780.78,0.0,-0.98417,2e-05,2.0729]
[1777048069390,44.69,77780.18,0.0,-0.98416,2e-05,2.07333]
[1777048073418,44.7,77782.6,0.0,-0.98411,2e-05,2.07928]
[1777048076438,44.7,77784.47,0.0,-0.98407,2e-05,2.08382]
[1777048081474,44.71,77783.04,0.0,-0.98408,2e-05,2.08252]
[1777048082480,44.71,77781.56,0.0,-0.9841,2e-05,2.07995]
[1777048083488,44.71,77783.92,0.0,-0.98406,2e-05,2.08483]
[1777048088523,44.72,77784.05,0.0,-0.98405,2e-05,2.08655]
[1777048091544,44.72,77777.84,0.0,-0.98414,2e-05,2.07539]
[1777048092551,44.72,77778.93,0.0,-0.98412,2e-05,2.07781]
[1777048094565,44.73,77776.93,0.0,-0.98415,2e-05,2.07456]
[1777048097585,44.73,77778.95,0.0,-0.98411,2e-05,2.0794]
[1777048099600,44.73,77781.36,0.0,-0.98406,2e-05,2.08468]
[1777048101614,44.74,77779.28,0.0,-0.98409,2e-05,2.08124]
[1777048102621,44.74,77775.78,0.0,-0.98415,2e-05,2.07476]
[1777048105642,44.74,77777.0,0.0,-0.98412,2e-05,2.07804]
[1777048108662,44.75,77780.42,0.0,-0.98405,2e-05,2.08556]
[1777048109670,44.75,77778.9,0.0,-0.98408,2e-05,2.0829]
[1777048112691,44.75,77777.0,0.0,-0.98412,2e-05,2.07759]
[1777048114273,44.75,77777.0,0.0,-0.98412,2e-05,2.07759]
[1777048114374,44.75,77769.69,0.0,-0.98424,2e-05,2.06409]
[1777048114705,44.75,77768.43,0.0,-0.98426,2e-05,2.06167]
[1777048115712,44.75,77765.72,0.0,-0.9843,2e-05,2.05678]
[1777048116719,44.76,77763.29,0.0,-0.98434,2e-05,2.05244]
[1777048122433,44.76,77762.45,0.0,-0.98435,2e-05,2.05182]
[1777048122445,44.76,77762.45,0.0,-0.98435,2e-05,2.05182]
[1777048122520,44.76,77762.45,0.0,-0.98435,2e-05,2.05182]
[1777048122495,44.77,77755.26,0.0,-0.98446,2e-05,2.03907]
[1777048122573,44.77,77755.26,0.0,-0.98446,2e-05,2.03907]
[1777048122761,44.77,77750.39,0.0,-0.98454,2e-05,2.02981]
[1777048123768,44.77,77746.88,0.0,-0.98459,2e-05,2.0235]
[1777048126272,44.77,77746.88,0.0,-0.98459,2e-05,2.0235]
[1777048126373,44.77,77745.98,0.0,-0.9846,2e-05,2.02292]
[1777048127796,44.77,77744.28,0.0,-0.98462,2e-05,2.02007]
[1777048128803,44.78,77742.77,0.0,-0.98464,2e-05,2.01759]
[1777048133769,44.78,77743.04,0.0,-0.98463,2e-05,2.01963]
[1777048133838,44.79,77740.65,0.0,-0.98466,2e-05,2.0155]
[1777048134845,44.79,77738.55,0.0,-0.98469,2e-05,2.01191]
[1777048136858,44.79,77736.81,0.0,-0.98472,2e-05,2.00941]
[1777048142338,44.8,77735.88,0.0,-0.98472,2e-05,2.00926]
[1777048142440,44.8,77732.21,0.0,-0.98477,2e-05,2.00316]
[1777048142904,44.8,77727.8,0.0,-0.98484,2e-05,1.99489]
[1777048143911,44.8,77726.1,0.0,-0.98487,2e-05,1.99212]
[1777048144918,44.81,77722.42,0.0,-0.98492,2e-05,1.98568]
[1777048145829,44.81,77722.42,0.0,-0.98492,2e-05,1.98568]
[1777048146019,44.81,77722.42,0.0,-0.98492,2e-05,1.98568]
[1777048146045,44.81,77717.31,0.0,-0.985,2e-05,1.97704]
[1777048146932,44.81,77715.33,0.0,-0.98503,2e-05,1.97336]
[1777048148277,44.81,77715.33,0.0,-0.98503,2e-05,1.97336]
[1777048148946,44.82,77713.84,0.0,-0.98504,2e-05,1.97199]
[1777048150960,44.82,77721.76,0.0,-0.9849,2e-05,1.98767]
[1777048151967,44.82,77721.56,0.0,-0.9849,2e-05,1.98774]
[1777048152975,44.83,77722.88,0.0,-0.98488,2e-05,1.99065]
[1777048155996,44.83,77724.34,0.0,-0.98484,2e-05,1.9947]
[1777048156918,44.83,77724.34,0.0,-0.98484,2e-05,1.9947]
[1777048157003,44.83,77726.94,0.0,-0.9848,2e-05,2.0]
[1777048158010,44.84,77729.17,0.0,-0.98476,2e-05,2.00462]
[1777048159016,44.84,77727.27,0.0,-0.98478,2e-05,2.00147]
[1777048163045,44.85,77728.42,0.0,-0.98475,2e-05,2.00532]
[1777048164052,44.87,77730.53,0.0,-0.98468,2e-05,2.01345]
[1777048166066,44.87,77728.85,0.0,-0.9847,2e-05,2.0111]
[1777048172108,44.88,77728.84,0.0,-0.9847,2e-05,2.01109]
[1777048175129,44.89,77727.56,0.0,-0.98471,2e-05,2.00992]
[1777048180164,44.9,77728.02,0.0,-0.98468,2e-05,2.01284]
[1777048182179,44.9,77729.16,0.0,-0.98465,2e-05,2.01581]
[1777048187213,44.91,77728.61,0.0,-0.98464,2e-05,2.0168]
[1777048189226,44.91,77734.77,0.0,-0.98454,2e-05,2.02925]
[1777048190234,44.91,77737.69,0.0,-0.98448,2e-05,2.03517]
[1777048191242,44.92,77735.88,0.0,-0.98451,2e-05,2.03211]
[1777048192248,44.92,77737.47,0.0,-0.98448,2e-05,2.03551]
[1777048194607,44.92,77737.85,0.0,-0.98447,2e-05,2.03661]
[1777048195271,44.92,77739.62,0.0,-0.98444,2e-05,2.04035]
[1777048198275,44.93,77739.43,0.0,-0.98443,2e-05,2.04109]
[1777048198292,44.93,77740.07,0.0,-0.98442,2e-05,2.04268]
[1777048201315,44.93,77744.55,0.0,-0.98433,2e-05,2.05229]
[1777048202322,44.94,77752.49,0.0,-0.9842,2e-05,2.06784]
[1777048202944,44.94,77752.49,0.0,-0.9842,2e-05,2.06784]
[1777048203329,44.94,77753.64,0.0,-0.98417,2e-05,2.07036]
[1777048205343,44.94,77756.09,0.0,-0.98413,2e-05,2.07568]
[1777048207357,44.94,77758.6,0.0,-0.98408,2e-05,2.0811]
[1777048208363,44.94,77767.06,0.0,-0.98393,2e-05,2.09777]
[1777048209371,44.94,77769.57,0.0,-0.98389,2e-05,2.1029]
[1777048210281,44.94,77769.57,0.0,-0.98389,2e-05,2.1029]
[1777048213399,44.95,77767.22,0.0,-0.98392,2e-05,2.09929]
[1777048215413,44.95,77768.97,0.0,-0.98388,2e-05,2.10319]
[1777048216420,44.95,77771.13,0.0,-0.98385,2e-05,2.10763]
[1777048220447,44.96,77772.94,0.0,-0.98381,2e-05,2.11208]
[1777048223468,44.96,77778.02,0.0,-0.98371,2e-05,2.12269]
[1777048225484,44.96,77776.47,0.0,-0.98374,2e-05,2.12006]
[1777048226491,44.96,77770.18,0.0,-0.98384,2e-05,2.10799]
[1777048227498,44.96,77766.37,0.0,-0.98391,2e-05,2.1008]
[1777048228270,44.96,77766.37,0.0,-0.98391,2e-05,2.1008]
[1777048233540,44.97,77765.85,0.0,-0.98392,2e-05,2.09873]
[1777048235554,44.97,77763.94,0.0,-0.98395,2e-05,2.09551]
[1777048236561,44.97,77762.25,0.0,-0.98398,2e-05,2.09247]
[1777048241596,44.98,77761.92,0.0,-0.98397,2e-05,2.09307]
[1777048246630,44.99,77761.68,0.0,-0.98396,2e-05,2.0938]
[1777048248194,44.99,77761.68,0.0,-0.98396,2e-05,2.0938]
[1777048248655,44.99,77761.68,0.0,-0.98396,2e-05,2.0938]
[1777048248657,44.99,77777.72,0.0,-0.98368,2e-05,2.12554]
[1777048248939,44.99,77777.72,0.0,-0.98368,2e-05,2.12554]
[1777048249655,44.99,77779.92,0.0,-0.98364,2e-05,2.13004]
[1777048250662,44.99,77772.38,0.0,-0.98377,2e-05,2.11545]
[1777048251669,44.99,77776.94,0.0,-0.98369,2e-05,2.12458]
[1777048252268,44.99,77776.94,0.0,-0.98369,2e-05,2.12458]
[1777048254937,44.99,77774.39,0.0,-0.98373,2e-05,2.11995]
[1777048255021,44.99,77774.39,0.0,-0.98373,2e-05,2.11995]
[1777048256155,44.99,77773.87,0.0,-0.98374,2e-05,2.11933]
[1777048256272,44.99,77773.87,0.0,-0.98374,2e-05,2.11933]
[1777048256370,44.99,77775.01,0.0,-0.98372,2e-05,2.12175]
[1777048257388,44.99,77775.01,0.0,-0.98372,2e-05,2.12175]
[1777048257526,44.99,77775.01,0.0,-0.98372,2e-05,2.12175]
[1777048257587,45.0,77775.19,0.0,-0.98371,2e-05,2.12229]
[1777048262433,45.0,77777.12,0.0,-0.98367,2e-05,2.12663]
[1777048262746,45.0,77786.37,0.0,-0.98351,2e-05,2.1452]
[1777048264124,45.0,77791.61,0.0,-0.98341,2e-05,2.15586]
[1777048266870,45.0,77791.12,0.0,-0.98342,2e-05,2.15503]
[1777048267023,45.0,77791.12,0.0,-0.98342,2e-05,2.15503]
[1777048268799,45.0,77790.35,0.0,-0.98343,2e-05,2.15379]
[1777048269025,45.0,77790.35,0.0,-0.98343,2e-05,2.15379]
[1777048269121,45.0,77790.54,0.0,-0.98343,2e-05,2.15445]
[1777048270505,45.0,77790.54,0.0,-0.98343,2e-05,2.15445]
[1777048270522,45.0,77790.54,0.0,-0.98343,2e-05,2.15445]
[1777048270547,45.0,77790.42,0.0,-0.98343,2e-05,2.15435]
[1777048270802,45.0,77798.74,0.0,-0.98328,2e-05,2.17088]
[1777048272533,45.01,77802.62,0.0,-0.98321,2e-05,2.17883]
[1777048273825,45.01,77806.69,0.0,-0.98314,2e-05,2.18707]
[1777048275078,45.01,77806.69,0.0,-0.98314,2e-05,2.18707]
[1777048275119,45.01,77806.69,0.0,-0.98314,2e-05,2.18707]
[1777048275230,45.01,77806.69,0.0,-0.98314,2e-05,2.18707]
[1777048275279,45.01,77806.69,0.0,-0.98314,2e-05,2.18707]
[1777048276667,45.01,77808.03,0.0,-0.98311,2e-05,2.18992]
[1777048276779,45.01,77808.24,0.0,-0.98311,2e-05,2.19034]
[1777048276785,45.01,77808.24,0.0,-0.98311,2e-05,2.19034]
[1777048276910,45.01,77808.24,0.0,-0.98311,2e-05,2.19034]
[1777048277028,45.01,77808.24,0.0,-0.98311,2e-05,2.19034]
[1777048277276,45.01,77808.24,0.0,-0.98311,2e-05,2.19034]
[1777048277376,45.01,77808.18,0.0,-0.98311,2e-05,2.19039]
[1777048278860,45.01,77818.15,0.0,-0.98293,2e-05,2.21053]
[1777048280223,45.01,77814.73,0.0,-0.98299,2e-05,2.20374]
[1777048280874,45.01,77809.59,0.0,-0.98308,2e-05,2.1934]
[1777048281881,45.01,77800.36,0.0,-0.98324,2e-05,2.17501]
[1777048282890,45.01,77793.27,0.0,-0.98337,2e-05,2.16101]
[1777048283895,45.01,77789.3,0.0,-0.98344,2e-05,2.15327]
[1777048286263,45.01,77791.69,0.0,-0.98339,2e-05,2.15815]
[1777048286272,45.01,77791.69,0.0,-0.98339,2e-05,2.15815]
[1777048286366,45.01,77791.69,0.0,-0.98339,2e-05,2.15815]
[1777048286515,45.01,77791.69,0.0,-0.98339,2e-05,2.15815]
[1777048286635,45.01,77791.69,0.0,-0.98339,2e-05,2.15815]
[1777048286751,45.01,77793.2,0.0,-0.98336,2e-05,2.16142]
[1777048286773,45.01,77793.2,0.0,-0.98336,2e-05,2.16142]
[1777048288269,45.01,77792.82,0.0,-0.98337,2e-05,2.16067]
[1777048288342,45.01,77792.82,0.0,-0.98337,2e-05,2.16067]
[1777048288462,45.01,77792.82,0.0,-0.98337,2e-05,2.16067]
[1777048288525,45.01,77792.82,0.0,-0.98337,2e-05,2.16067]
[1777048288564,45.01,77791.72,0.0,-0.98339,2e-05,2.15875]
[1777048292461,45.03,77795.12,0.0,-0.98331,2e-05,2.16713]
[1777048293955,45.03,77797.79,0.0,-0.98326,2e-05,2.17244]
[1777048294019,45.03,77797.79,0.0,-0.98326,2e-05,2.17244]
[1777048294059,45.03,77797.79,0.0,-0.98326,2e-05,2.17244]
[1777048294168,45.03,77797.79,0.0,-0.98326,2e-05,2.17244]
[1777048294273,45.03,77797.79,0.0,-0.98326,2e-05,2.17244]
[1777048295079,45.03,77797.64,0.0,-0.98326,2e-05,2.17238]
[1777048295160,45.03,77797.64,0.0,-0.98326,2e-05,2.17238]
[1777048295274,45.03,77797.64,0.0,-0.98326,2e-05,2.17238]
[1777048295402,45.03,77797.64,0.0,-0.98326,2e-05,2.17238]
[1777048295515,45.03,77797.64,0.0,-0.98326,2e-05,2.17238]
[1777048295629,45.03,77797.64,0.0,-0.98326,2e-05,2.17238]
[1777048295617,45.03,77798.06,0.0,-0.98325,2e-05,2.17333]
[1777048295768,45.03,77798.06,0.0,-0.98325,2e-05,2.17333]
[1777048295881,45.03,77798.06,0.0,-0.98325,2e-05,2.17333]
[1777048295989,45.03,77798.06,0.0,-0.98325,2e-05,2.17333]
[1777048296028,45.03,77798.06,0.0,-0.98325,2e-05,2.17333]
[1777048296090,45.03,77798.08,0.0,-0.98325,2e-05,2.17349]
[1777048298999,45.04,77804.32,0.0,-0.98312,2e-05,2.1882]
[1777048300274,45.04,77804.32,0.0,-0.98312,2e-05,2.1882]
[1777048300348,45.04,77804.32,0.0,-0.98312,2e-05,2.1882]
[1777048300486,45.04,77804.32,0.0,-0.98312,2e-05,2.1882]
[1777048300525,45.04,77804.32,0.0,-0.98312,2e-05,2.1882]
[1777048300531,45.04,77808.4,0.0,-0.98305,2e-05,2.19658]
[1777048302021,45.05,77805.06,0.0,-0.98311,2e-05,2.18995]
[1777048302850,45.05,77805.06,0.0,-0.98311,2e-05,2.18995]
[1777048303001,45.05,77805.06,0.0,-0.98311,2e-05,2.18995]
[1777048303025,45.05,77805.06,0.0,-0.98311,2e-05,2.18995]
[1777048303203,45.05,77805.46,0.0,-0.9831,2e-05,2.19092]
[1777048308063,45.05,77802.51,0.0,-0.98315,2e-05,2.18536]
[1777048310109,45.05,77800.97,0.0,-0.98317,2e-05,2.18246]
[1777048310151,45.05,77800.97,0.0,-0.98317,2e-05,2.18246]
[1777048310267,45.05,77800.97,0.0,-0.98317,2e-05,2.18246]
[1777048310373,45.05,77800.97,0.0,-0.98317,2e-05,2.18246]
[1777048310482,45.05,77800.97,0.0,-0.98317,2e-05,2.18246]
[1777048310524,45.05,77800.97,0.0,-0.98317,2e-05,2.18246]
[1777048310636,45.05,77800.97,0.0,-0.98317,2e-05,2.18246]
[1777048310651,45.05,77800.97,0.0,-0.98317,2e-05,2.18246]
[1777048310699,45.05,77801.93,0.0,-0.98316,2e-05,2.18448]
[1777048310748,45.05,77801.93,0.0,-0.98316,2e-05,2.18448]
[1777048310774,45.05,77801.93,0.0,-0.98316,2e-05,2.18448]
[1777048310863,45.05,77801.93,0.0,-0.98316,2e-05,2.18448]
[1777048310979,45.05,77801.93,0.0,-0.98316,2e-05,2.18448]
[1777048311034,45.05,77801.93,0.0,-0.98316,2e-05,2.18448]
[1777048311084,45.05,77801.69,0.0,-0.98316,2e-05,2.184]
[1777048315114,45.05,77798.41,0.0,-0.98321,2e-05,2.17784]
[1777048316086,45.05,77798.41,0.0,-0.98321,2e-05,2.17784]
[1777048316157,45.05,77798.41,0.0,-0.98321,2e-05,2.17784]
[1777048316168,45.05,77798.41,0.0,-0.98321,2e-05,2.17784]
[1777048316278,45.05,77798.41,0.0,-0.98321,2e-05,2.17784]
[1777048316523,45.05,77798.41,0.0,-0.98321,2e-05,2.17784]
[1777048316616,45.05,77796.73,0.0,-0.98324,2e-05,2.17469]
[1777048319141,45.05,77801.83,0.0,-0.98315,2e-05,2.18519]
[1777048321032,45.05,77801.63,0.0,-0.98315,2e-05,2.18479]
[1777048321182,45.05,77801.63,0.0,-0.98315,2e-05,2.18479]
[1777048321271,45.05,77801.63,0.0,-0.98315,2e-05,2.18479]
[1777048321780,45.05,77800.1,0.0,-0.98318,2e-05,2.18191]
[1777048321890,45.05,77800.1,0.0,-0.98318,2e-05,2.18191]
[1777048322006,45.05,77800.1,0.0,-0.98318,2e-05,2.18191]
[1777048322025,45.05,77800.1,0.0,-0.98318,2e-05,2.18191]
[1777048322574,45.05,77798.64,0.0,-0.9832,2e-05,2.1791]
[1777048327951,45.06,77798.42,0.0,-0.9832,2e-05,2.17917]
[1777048328022,45.06,77798.42,0.0,-0.9832,2e-05,2.17917]
[1777048328056,45.06,77798.42,0.0,-0.9832,2e-05,2.17917]
[1777048328196,45.06,77798.42,0.0,-0.9832,2e-05,2.17917]
[1777048328270,45.06,77798.42,0.0,-0.9832,2e-05,2.17917]
[1777048328875,45.06,77800.35,0.0,-0.98317,2e-05,2.18313]
[1777048328885,45.06,77800.35,0.0,-0.98317,2e-05,2.18313]
[1777048328993,45.06,77800.35,0.0,-0.98317,2e-05,2.18313]
[1777048329023,45.06,77800.35,0.0,-0.98317,2e-05,2.18313]
[1777048329211,45.06,77800.17,0.0,-0.98317,2e-05,2.18286]
[1777048334246,45.06,77794.74,0.0,-0.98326,2e-05,2.1725]
[1777048334995,45.06,77794.74,0.0,-0.98326,2e-05,2.1725]
[1777048335024,45.06,77794.74,0.0,-0.98326,2e-05,2.1725]
[1777048335080,45.06,77794.74,0.0,-0.98326,2e-05,2.1725]
[1777048335171,45.06,77794.74,0.0,-0.98326,2e-05,2.1725]
[1777048335273,45.06,77794.74,0.0,-0.98326,2e-05,2.1725]
[1777048335279,45.06,77794.74,0.0,-0.98326,2e-05,2.1725]
[1777048335411,45.06,77794.74,0.0,-0.98326,2e-05,2.1725]
[1777048335520,45.06,77794.74,0.0,-0.98326,2e-05,2.1725]
[1777048335528,45.06,77794.74,0.0,-0.98326,2e-05,2.1725]
[1777048335641,45.06,77794.74,0.0,-0.98326,2e-05,2.1725]
[1777048335738,45.06,77792.01,0.0,-0.98331,2e-05,2.16718]
[1777048335771,45.06,77792.01,0.0,-0.98331,2e-05,2.16718]
[1777048335776,45.06,77792.01,0.0,-0.98331,2e-05,2.16718]
[1777048335790,45.06,77792.01,0.0,-0.98331,2e-05,2.16718]
[1777048335904,45.06,77792.01,0.0,-0.98331,2e-05,2.16718]
[1777048336024,45.06,77792.01,0.0,-0.98331,2e-05,2.16718]
[1777048336260,45.06,77794.17,0.0,-0.98327,2e-05,2.17159]
[1777048341295,45.06,77794.51,0.0,-0.98326,2e-05,2.17281]
[1777048342868,45.06,77794.91,0.0,-0.98325,2e-05,2.17371]
[1777048342902,45.06,77794.91,0.0,-0.98325,2e-05,2.17371]
[1777048342938,45.06,77794.91,0.0,-0.98325,2e-05,2.17371]
[1777048343022,45.06,77794.91,0.0,-0.98325,2e-05,2.17371]
[1777048343141,45.06,77794.91,0.0,-0.98325,2e-05,2.17371]
[1777048343270,45.06,77794.91,0.0,-0.98325,2e-05,2.17371]
[1777048343320,45.06,77794.91,0.0,-0.98325,2e-05,2.17371]
[1777048343382,45.06,77794.91,0.0,-0.98325,2e-05,2.17371]
[1777048343500,45.06,77794.91,0.0,-0.98325,2e-05,2.17371]
[1777048343525,45.06,77794.91,0.0,-0.98325,2e-05,2.17371]
[1777048343599,45.06,77794.58,0.0,-0.98326,2e-05,2.17315]
[1777048348344,45.07,77791.82,0.0,-0.9833,2e-05,2.16818]
[1777048349351,45.07,77796.66,0.0,-0.98321,2e-05,2.17792]
[1777048349857,45.07,77796.66,0.0,-0.98321,2e-05,2.17792]
[1777048349951,45.07,77796.66,0.0,-0.98321,2e-05,2.17792]
[1777048350024,45.07,77796.66,0.0,-0.98321,2e-05,2.17792]
[1777048350947,45.07,77796.84,0.0,-0.98321,2e-05,2.17837]
[1777048351018,45.07,77796.84,0.0,-0.98321,2e-05,2.17837]
[1777048351126,45.07,77796.84,0.0,-0.98321,2e-05,2.17837]
[1777048351246,45.07,77796.84,0.0,-0.98321,2e-05,2.17837]
[1777048351268,45.07,77796.84,0.0,-0.98321,2e-05,2.17837]
[1777048351365,45.07,77805.09,0.0,-0.98308,2e-05,2.1924]
[1777048352372,45.07,77804.92,0.0,-0.98308,2e-05,2.19272]
[1777048353409,45.07,77804.92,0.0,-0.98308,2e-05,2.19272]
[1777048353522,45.07,77804.92,0.0,-0.98308,2e-05,2.19272]
[1777048353523,45.07,77811.03,0.0,-0.98297,2e-05,2.20507]
[1777048353810,45.07,77811.03,0.0,-0.98297,2e-05,2.20507]
[1777048353943,45.07,77811.03,0.0,-0.98297,2e-05,2.20507]
[1777048354018,45.07,77811.03,0.0,-0.98297,2e-05,2.20507]
[1777048354055,45.07,77811.03,0.0,-0.98297,2e-05,2.20507]
[1777048354170,45.07,77811.03,0.0,-0.98297,2e-05,2.20507]
[1777048354291,45.07,77811.03,0.0,-0.98297,2e-05,2.20507]
[1777048354327,45.07,77811.03,0.0,-0.98297,2e-05,2.20507]
[1777048354386,45.07,77818.25,0.0,-0.98284,2e-05,2.21969]
[1777048355405,45.07,77818.25,0.0,-0.98284,2e-05,2.21969]
[1777048355461,45.07,77818.25,0.0,-0.98284,2e-05,2.21969]
[1777048355519,45.07,77818.25,0.0,-0.98284,2e-05,2.21969]
[1777048355558,45.07,77823.33,0.0,-0.98274,2e-05,2.23002]
[1777048358268,45.07,77824.46,0.0,-0.98272,2e-05,2.23239]
[1777048358522,45.07,77824.46,0.0,-0.98272,2e-05,2.23239]
[1777048358527,45.07,77824.46,0.0,-0.98272,2e-05,2.23239]
[1777048358679,45.07,77824.46,0.0,-0.98272,2e-05,2.23239]
[1777048358770,45.07,77824.46,0.0,-0.98272,2e-05,2.23239]
[1777048358796,45.07,77823.78,0.0,-0.98274,2e-05,2.231]
[1777048358912,45.07,77823.78,0.0,-0.98274,2e-05,2.231]
[1777048359023,45.07,77823.78,0.0,-0.98274,2e-05,2.231]
[1777048359146,45.07,77823.78,0.0,-0.98274,2e-05,2.231]
[1777048359262,45.07,77823.78,0.0,-0.98274,2e-05,2.231]
[1777048359268,45.07,77823.78,0.0,-0.98274,2e-05,2.231]
[1777048359380,45.07,77823.78,0.0,-0.98274,2e-05,2.231]
[1777048359500,45.07,77823.78,0.0,-0.98274,2e-05,2.231]
[1777048359521,45.07,77823.78,0.0,-0.98274,2e-05,2.231]
[1777048360427,45.07,77827.51,0.0,-0.98267,2e-05,2.23857]
[1777048361362,45.07,77827.51,0.0,-0.98267,2e-05,2.23857]
[1777048361486,45.07,77827.51,0.0,-0.98267,2e-05,2.23857]
[1777048361519,45.07,77827.51,0.0,-0.98267,2e-05,2.23857]
[1777048361588,45.07,77828.04,0.0,-0.98266,2e-05,2.23964]
[1777048366034,45.07,77829.46,0.0,-0.98263,2e-05,2.24248]
[1777048366109,45.07,77829.46,0.0,-0.98263,2e-05,2.24248]
[1777048366203,45.07,77829.46,0.0,-0.98263,2e-05,2.24248]
[1777048366270,45.07,77829.46,0.0,-0.98263,2e-05,2.24248]
[1777048366470,45.07,77830.09,0.0,-0.98262,2e-05,2.24375]
[1777048371504,45.07,77830.64,0.0,-0.98261,2e-05,2.24477]
[1777048373381,45.07,77829.13,0.0,-0.98264,2e-05,2.24167]
[1777048373456,45.07,77829.13,0.0,-0.98264,2e-05,2.24167]
[1777048373518,45.07,77829.13,0.0,-0.98264,2e-05,2.24167]
[1777048373519,45.07,77825.89,0.0,-0.9827,2e-05,2.23506]
[1777048378554,45.07,77824.42,0.0,-0.98273,2e-05,2.23209]
[1777048379297,45.07,77824.42,0.0,-0.98273,2e-05,2.23209]
[1777048379369,45.07,77824.42,0.0,-0.98273,2e-05,2.23209]
[1777048379519,45.07,77824.42,0.0,-0.98273,2e-05,2.23209]
[1777048379561,45.07,77819.82,0.0,-0.98281,2e-05,2.22276]
[1777048383590,45.07,77826.76,0.0,-0.98268,2e-05,2.23697]
[1777048383990,45.07,77826.76,0.0,-0.98268,2e-05,2.23697]
[1777048383996,45.07,77826.76,0.0,-0.98268,2e-05,2.23697]
[1777048384020,45.07,77826.76,0.0,-0.98268,2e-05,2.23697]
[1777048384596,45.07,77827.61,0.0,-0.98267,2e-05,2.2387]
[1777048389631,45.07,77829.95,0.0,-0.98262,2e-05,2.24345]
[1777048390084,45.07,77829.95,0.0,-0.98262,2e-05,2.24345]
[1777048390138,45.07,77829.95,0.0,-0.98262,2e-05,2.24345]
[1777048390271,45.07,77829.95,0.0,-0.98262,2e-05,2.24345]
[1777048390639,45.07,77829.05,0.0,-0.98264,2e-05,2.24161]
[1777048392652,45.07,77836.6,0.0,-0.9825,2e-05,2.25704]
[1777048393660,45.07,77846.71,0.0,-0.98232,2e-05,2.27781]
[1777048394667,45.07,77847.91,0.0,-0.9823,2e-05,2.28022]
[1777048394874,45.07,77847.91,0.0,-0.9823,2e-05,2.28022]
[1777048394921,45.07,77847.91,0.0,-0.9823,2e-05,2.28022]
[1777048395020,45.07,77847.91,0.0,-0.9823,2e-05,2.28022]
[1777048395674,45.07,77848.75,0.0,-0.98228,2e-05,2.28189]
[1777048396681,45.07,77852.42,0.0,-0.98221,2e-05,2.28942]
[1777048398246,45.07,77853.71,0.0,-0.98219,2e-05,2.29201]
[1777048398273,45.07,77853.71,0.0,-0.98219,2e-05,2.29201]
[1777048398364,45.07,77853.71,0.0,-0.98219,2e-05,2.29201]
[1777048398483,45.07,77853.71,0.0,-0.98219,2e-05,2.29201]
[1777048398522,45.07,77853.71,0.0,-0.98219,2e-05,2.29201]
[1777048398695,45.07,77857.53,0.0,-0.98212,2e-05,2.29985]
[1777048402496,45.07,77859.47,0.0,-0.98209,2e-05,2.30358]
[1777048402507,45.07,77859.47,0.0,-0.98209,2e-05,2.30358]
[1777048402520,45.07,77859.47,0.0,-0.98209,2e-05,2.30358]
[1777048402723,45.07,77862.3,0.0,-0.98203,2e-05,2.30937]
[1777048403729,45.07,77864.82,0.0,-0.98199,2e-05,2.31452]
[1777048404738,45.07,77871.67,0.0,-0.98186,2e-05,2.32874]
[1777048406751,45.06,77873.87,0.0,-0.98182,2e-05,2.33306]
[1777048408765,45.06,77865.56,0.0,-0.98198,2e-05,2.31532]
[1777048409254,45.06,77865.56,0.0,-0.98198,2e-05,2.31532]
[1777048409268,45.06,77865.56,0.0,-0.98198,2e-05,2.31532]
[1777048409395,45.06,77865.56,0.0,-0.98198,2e-05,2.31532]
[1777048409514,45.06,77865.56,0.0,-0.98198,2e-05,2.31532]
[1777048409633,45.06,77865.56,0.0,-0.98198,2e-05,2.31532]
[1777048409752,45.06,77865.56,0.0,-0.98198,2e-05,2.31532]
[1777048409769,45.06,77865.56,0.0,-0.98198,2e-05,2.31532]
[1777048409773,45.06,77859.52,0.0,-0.98209,2e-05,2.30259]
[1777048409881,45.06,77859.52,0.0,-0.98209,2e-05,2.30259]
[1777048409993,45.06,77859.52,0.0,-0.98209,2e-05,2.30259]
[1777048410019,45.06,77859.52,0.0,-0.98209,2e-05,2.30259]
[1777048410113,45.06,77859.52,0.0,-0.98209,2e-05,2.30259]
[1777048410236,45.06,77859.52,0.0,-0.98209,2e-05,2.30259]
[1777048410275,45.06,77859.52,0.0,-0.98209,2e-05,2.30259]
[1777048410356,45.06,77859.52,0.0,-0.98209,2e-05,2.30259]
[1777048410476,45.06,77859.52,0.0,-0.98209,2e-05,2.30259]
[1777048410522,45.06,77859.52,0.0,-0.98209,2e-05,2.30259]
[1777048410727,45.06,77859.52,0.0,-0.98209,2e-05,2.30259]
[1777048410847,45.06,77860.55,0.0,-0.98208,2e-05,2.30463]
[1777048411021,45.06,77860.55,0.0,-0.98208,2e-05,2.30463]
[1777048411146,45.06,77860.55,0.0,-0.98208,2e-05,2.30463]
[1777048411276,45.06,77860.55,0.0,-0.98208,2e-05,2.30463]
[1777048411386,45.06,77860.55,0.0,-0.98208,2e-05,2.30463]
[1777048411509,45.06,77860.55,0.0,-0.98208,2e-05,2.30463]
[1777048411517,45.06,77860.55,0.0,-0.98208,2e-05,2.30463]
[1777048411624,45.06,77860.55,0.0,-0.98208,2e-05,2.30463]
[1777048411743,45.06,77860.55,0.0,-0.98208,2e-05,2.30463]
[1777048411768,45.06,77860.55,0.0,-0.98208,2e-05,2.30463]
[1777048411799,45.06,77860.55,0.0,-0.98208,2e-05,2.30463]
[1777048411844,45.06,77860.9,0.0,-0.98209,2e-05,2.30259]
[1777048414272,45.06,77860.91,0.0,-0.98209,2e-05,2.30251]
[1777048414381,45.06,77860.91,0.0,-0.98209,2e-05,2.30251]
[1777048414519,45.06,77860.91,0.0,-0.98209,2e-05,2.30251]
[1777048414640,45.06,77860.91,0.0,-0.98209,2e-05,2.30251]
[1777048414771,45.06,77860.91,0.0,-0.98209,2e-05,2.30251]
[1777048414809,45.06,77860.47,0.0,-0.9821,2e-05,2.30138]
[1777048417830,45.06,77861.81,0.0,-0.98208,2e-05,2.30386]
[1777048420850,45.06,77863.99,0.0,-0.98204,2e-05,2.30808]
[1777048424868,45.06,77863.13,0.0,-0.98206,2e-05,2.30595]
[1777048424881,45.06,77860.57,0.0,-0.98211,2e-05,2.30051]
[1777048425888,45.06,77858.31,0.0,-0.98215,2e-05,2.2957]
[1777048426895,45.05,77859.63,0.0,-0.98213,2e-05,2.29836]
[1777048428743,45.05,77859.63,0.0,-0.98213,2e-05,2.29836]
[1777048428841,45.05,77862.1,0.0,-0.98208,2e-05,2.30329]
[1777048432937,45.05,77863.5,0.0,-0.98206,2e-05,2.30576]
[1777048434951,45.05,77864.65,0.0,-0.98204,2e-05,2.30791]
[1777048438978,45.05,77868.35,0.0,-0.98198,2e-05,2.31512]
[1777048439985,45.04,77872.62,0.0,-0.98191,2e-05,2.32262]
[1777048442000,45.03,77870.43,0.0,-0.98198,2e-05,2.3149]
[1777048444021,45.02,77866.47,0.0,-0.98208,2e-05,2.30378]
[1777048445028,45.01,77869.19,0.0,-0.98204,2e-05,2.30819]
[1777048450063,44.98,77869.96,0.0,-0.98209,2e-05,2.30332]
[1777048454111,44.98,77870.65,0.0,-0.98209,2e-05,2.30322]
[1777048454271,44.98,77870.65,0.0,-0.98209,2e-05,2.30322]
[1777048454372,44.97,77858.86,0.0,-0.98231,2e-05,2.27846]
[1777048455098,44.97,77855.4,0.0,-0.98237,2e-05,2.27131]
[1777048456104,44.97,77865.26,0.0,-0.98219,2e-05,2.29165]
[1777048457112,44.97,77867.85,0.0,-0.98214,2e-05,2.29696]
[1777048458118,44.97,77865.78,0.0,-0.98218,2e-05,2.29254]
[1777048459126,44.97,77862.84,0.0,-0.98224,2e-05,2.28631]
[1777048460133,44.97,77855.5,0.0,-0.98238,2e-05,2.27101]
[1777048461139,44.97,77853.53,0.0,-0.98242,2e-05,2.26598]
[1777048462146,44.97,77853.55,0.0,-0.98243,2e-05,2.26533]
[1777048464161,44.96,77856.11,0.0,-0.98239,2e-05,2.26941]
[1777048465168,44.96,77862.92,0.0,-0.98227,2e-05,2.28291]
[1777048466175,44.95,77864.31,0.0,-0.98225,2e-05,2.28514]
[1777048468189,44.95,77864.76,0.0,-0.98226,2e-05,2.28431]
[1777048469196,44.94,77866.41,0.0,-0.98224,2e-05,2.28686]
[1777048470203,44.94,77867.91,0.0,-0.98221,2e-05,2.28988]
[1777048472217,44.94,77865.85,0.0,-0.98227,2e-05,2.28275]
[1777048473224,44.94,77857.98,0.0,-0.98242,2e-05,2.26637]
[1777048474231,44.94,77855.08,0.0,-0.98248,2e-05,2.25948]
[1777048475238,44.94,77855.18,0.0,-0.98248,2e-05,2.25962]
[1777048479269,44.94,77857.28,0.0,-0.98244,2e-05,2.26374]
[1777048484304,44.93,77858.12,0.0,-0.98243,2e-05,2.26512]
[1777048485311,44.93,77863.89,0.0,-0.98232,2e-05,2.27698]
[1777048486318,44.93,77865.59,0.0,-0.9823,2e-05,2.27972]
[1777048487327,44.93,77872.78,0.0,-0.98216,2e-05,2.29458]
[1777048488333,44.93,77881.38,0.0,-0.982,2e-05,2.31244]
[1777048489339,44.93,77882.01,0.0,-0.98199,2e-05,2.31363]
[1777048491354,44.93,77884.2,0.0,-0.98195,2e-05,2.31795]
[1777048492361,44.93,77886.21,0.0,-0.98192,2e-05,2.32203]
[1777048495382,44.93,77891.27,0.0,-0.98182,2e-05,2.33223]
[1777048496389,44.92,77898.69,0.0,-0.98168,2e-05,2.34775]
[1777048497395,44.92,77900.51,0.0,-0.98165,2e-05,2.35142]
[1777048500417,44.92,77895.39,0.0,-0.98175,2e-05,2.34]
[1777048501424,44.92,77894.13,0.0,-0.98178,2e-05,2.33716]
[1777048502430,44.92,77892.85,0.0,-0.98181,2e-05,2.33429]
[1777048505452,44.92,77897.49,0.0,-0.98172,2e-05,2.34362]
[1777048510486,44.91,77896.61,0.0,-0.98175,2e-05,2.3409]
[1777048511494,44.91,77894.52,0.0,-0.98179,2e-05,2.33632]
[1777048516528,44.91,77894.37,0.0,-0.9818,2e-05,2.33522]
[1777048520557,44.91,77895.96,0.0,-0.98177,2e-05,2.33798]
[1777048521564,44.91,77898.51,0.0,-0.98173,2e-05,2.34322]
[1777048523578,44.91,77892.09,0.0,-0.98185,2e-05,2.32933]
[1777048524585,44.9,77893.35,0.0,-0.98183,2e-05,2.33185]
[1777048525592,44.9,77892.05,0.0,-0.98185,2e-05,2.32897]
[1777048526599,44.9,77889.83,0.0,-0.9819,2e-05,2.32416]
[1777048527458,44.9,77889.83,0.0,-0.9819,2e-05,2.32416]
[1777048527535,44.9,77889.83,0.0,-0.9819,2e-05,2.32416]
[1777048527773,44.9,77889.83,0.0,-0.9819,2e-05,2.32416]
[1777048527874,44.9,77897.57,0.0,-0.98175,2e-05,2.34037]
[1777048528614,44.9,77904.99,0.0,-0.98161,2e-05,2.35595]
[1777048529621,44.9,77905.36,0.0,-0.98161,2e-05,2.35655]
[1777048533650,44.9,77897.39,0.0,-0.98178,2e-05,2.33623]
[1777048535664,44.9,77900.67,0.0,-0.98172,2e-05,2.34287]
[1777048539692,44.89,77904.83,0.0,-0.98165,2e-05,2.35104]
[1777048540699,44.89,77906.98,0.0,-0.98161,2e-05,2.35543]
[1777048542713,44.89,77908.31,0.0,-0.98159,2e-05,2.35789]
[1777048545734,44.89,77906.85,0.0,-0.98162,2e-05,2.35422]
[1777048547747,44.89,77911.88,0.0,-0.98153,2e-05,2.36457]
[1777048548755,44.89,77913.76,0.0,-0.98149,2e-05,2.36839]
[1777048549763,44.89,77915.55,0.0,-0.98146,2e-05,2.37201]
[1777048550769,44.89,77917.42,0.0,-0.98143,2e-05,2.3758]
[1777048551776,44.88,77922.85,0.0,-0.98132,2e-05,2.38723]
[1777048553790,44.88,77919.53,0.0,-0.98139,2e-05,2.37963]
[1777048556811,44.88,77915.5,0.0,-0.98148,2e-05,2.37036]
[1777048561846,44.88,77915.15,0.0,-0.98149,2e-05,2.3686]
[1777048562853,44.87,77912.83,0.0,-0.98154,2e-05,2.36345]
[1777048563860,44.87,77911.02,0.0,-0.98158,2e-05,2.35941]
[1777048565874,44.87,77912.25,0.0,-0.98156,2e-05,2.36167]
[1777048570909,44.87,77912.91,0.0,-0.98155,2e-05,2.36217]
[1777048574936,44.86,77915.41,0.0,-0.98151,2e-05,2.36675]
[1777048576951,44.86,77912.59,0.0,-0.98157,2e-05,2.36035]
[1777048579972,44.86,77915.23,0.0,-0.98152,2e-05,2.36542]
[1777048581986,44.86,77916.89,0.0,-0.98149,2e-05,2.36858]
[1777048587021,44.85,77916.89,0.0,-0.9815,2e-05,2.36759]
[1777048593063,44.85,77916.85,0.0,-0.98153,2e-05,2.36362]
[1777048597091,44.85,77908.58,0.0,-0.9817,2e-05,2.34526]
[1777048598098,44.85,77883.2,0.0,-0.98218,2e-05,2.2917]
[1777048599105,44.85,77875.6,0.0,-0.98233,2e-05,2.27583]
[1777048600112,44.85,77874.86,0.0,-0.98234,2e-05,2.27426]
[1777048605155,44.84,77873.79,0.0,-0.98236,2e-05,2.27186]
[1777048606162,44.84,77872.34,0.0,-0.98239,2e-05,2.26883]
[1777048608176,44.84,77868.7,0.0,-0.98246,2e-05,2.26125]
[1777048611197,44.84,77865.9,0.0,-0.98251,2e-05,2.25542]
[1777048615225,44.84,77863.65,0.0,-0.98255,2e-05,2.25076]
[1777048620260,44.84,77864.2,0.0,-0.98254,2e-05,2.25188]
[1777048621267,44.84,77859.99,0.0,-0.98262,2e-05,2.24322]
[1777048622273,44.84,77855.15,0.0,-0.98271,2e-05,2.2333]
[1777048624288,44.84,77856.62,0.0,-0.98268,2e-05,2.23633]
[1777048625294,44.84,77867.64,0.0,-0.98248,2e-05,2.25899]
[1777048626303,44.84,77870.24,0.0,-0.98243,2e-05,2.26438]
[1777048627310,44.84,77873.29,0.0,-0.98237,2e-05,2.27067]
[1777048629324,44.84,77875.62,0.0,-0.98233,2e-05,2.27542]
[1777048631338,44.84,77878.89,0.0,-0.98227,2e-05,2.28212]
[1777048632345,44.84,77875.98,0.0,-0.98232,2e-05,2.27602]
[1777048633352,44.84,77874.58,0.0,-0.98235,2e-05,2.27305]
[1777048634359,44.84,77872.28,0.0,-0.98239,2e-05,2.26824]
[1777048637380,44.84,77873.49,0.0,-0.98237,2e-05,2.27061]
[1777048639394,44.84,77870.96,0.0,-0.98242,2e-05,2.26528]
[1777048641409,44.84,77869.05,0.0,-0.98246,2e-05,2.26125]
[1777048645437,44.84,77872.88,0.0,-0.98239,2e-05,2.26903]
[1777048646444,44.84,77875.8,0.0,-0.98233,2e-05,2.27505]
[1777048647451,44.84,77877.19,0.0,-0.98231,2e-05,2.27788]
[1777048652487,44.84,77876.69,0.0,-0.98234,2e-05,2.2738]
[1777048653494,44.84,77870.38,0.0,-0.98246,2e-05,2.26068]
[1777048654501,44.84,77867.21,0.0,-0.98252,2e-05,2.25411]
[1777048655508,44.84,77866.08,0.0,-0.98254,2e-05,2.25175]
[1777048660237,44.84,77865.95,0.0,-0.98254,2e-05,2.25137]
[1777048660301,44.84,77865.95,0.0,-0.98254,2e-05,2.25137]
[1777048660543,44.84,77861.07,0.0,-0.98263,2e-05,2.24134]
[1777048661550,44.84,77857.53,0.0,-0.9827,2e-05,2.23406]
[1777048662557,44.84,77856.45,0.0,-0.98272,2e-05,2.23186]
[1777048665578,44.84,77855.37,0.0,-0.98273,2e-05,2.22968]
[1777048670613,44.84,77850.04,0.0,-0.98283,2e-05,2.21887]
[1777048674642,44.84,77848.45,0.0,-0.98286,2e-05,2.21576]
[1777048678670,44.84,77846.66,0.0,-0.98289,2e-05,2.21227]
[1777048681691,44.84,77844.77,0.0,-0.98292,2e-05,2.20856]
[1777048686726,44.84,77843.26,0.0,-0.98295,2e-05,2.20575]
[1777048690753,44.84,77844.86,0.0,-0.98292,2e-05,2.20922]
[1777048695789,44.84,77836.63,0.0,-0.98306,2e-05,2.19284]
[1777048696796,44.84,77832.95,0.0,-0.98313,2e-05,2.18552]
[1777048697803,44.84,77834.02,0.0,-0.98311,2e-05,2.18776]
[1777048698810,44.84,77832.62,0.0,-0.98313,2e-05,2.18504]
[1777048703845,44.85,77832.23,0.0,-0.98314,2e-05,2.18472]
[1777048706866,44.85,77836.74,0.0,-0.98305,2e-05,2.19409]
[1777048709888,44.85,77840.78,0.0,-0.98298,2e-05,2.20248]
[1777048710894,44.85,77844.24,0.0,-0.98291,2e-05,2.20955]
[1777048712908,44.85,77841.51,0.0,-0.98298,2e-05,2.20153]
[1777048713915,44.85,77833.04,0.0,-0.98313,2e-05,2.18451]
[1777048714922,44.85,77830.15,0.0,-0.98318,2e-05,2.1788]
[1777048716936,44.85,77828.89,0.0,-0.98321,2e-05,2.17647]
[1777048720964,44.85,77830.46,0.0,-0.98317,2e-05,2.18001]
[1777048721971,44.85,77829.17,0.0,-0.9832,2e-05,2.17751]
[1777048727006,44.85,77829.53,0.0,-0.98319,2e-05,2.17868]
[1777048732041,44.86,77829.37,0.0,-0.98318,2e-05,2.17877]
[1777048733047,44.86,77831.43,0.0,-0.98315,2e-05,2.18298]
[1777048736068,44.86,77826.88,0.0,-0.98323,2e-05,2.17406]
[1777048738083,44.86,77825.68,0.0,-0.98325,2e-05,2.17183]
[1777048739090,44.86,77824.44,0.0,-0.98327,2e-05,2.16943]
[1777048743117,44.86,77822.6,0.0,-0.9833,2e-05,2.1661]
[1777048743698,44.86,77822.6,0.0,-0.9833,2e-05,2.1661]
[1777048744125,44.86,77819.33,0.0,-0.98335,2e-05,2.15966]
[1777048745131,44.86,77816.58,0.0,-0.9834,2e-05,2.15429]
[1777048746139,44.86,77815.29,0.0,-0.98342,2e-05,2.15184]
[1777048751174,44.86,77815.42,0.0,-0.98342,2e-05,2.15271]
[1777048755202,44.87,77811.07,0.0,-0.98349,2e-05,2.1446]
[1777048756209,44.87,77808.56,0.0,-0.98353,2e-05,2.13977]
[1777048761244,44.87,77808.95,0.0,-0.98352,2e-05,2.14136]
[1777048766279,44.88,77808.58,0.0,-0.98352,2e-05,2.14145]
[1777048767379,44.88,77805.76,0.0,-0.98356,2e-05,2.13605]
[1777048773328,44.88,77807.89,0.0,-0.98353,2e-05,2.13882]
[1777048778363,44.89,77808.15,0.0,-0.98352,2e-05,2.14026]
[1777048783398,44.89,77806.42,0.0,-0.98354,2e-05,2.13776]
[1777048784404,44.89,77797.52,0.0,-0.9837,2e-05,2.12042]
[1777048785412,44.89,77795.99,0.0,-0.98372,2e-05,2.11764]
[1777048787611,44.89,77796.37,0.0,-0.98371,2e-05,2.11861]
[1777048787721,44.89,77796.37,0.0,-0.98371,2e-05,2.11861]
[1777048787822,44.89,77792.84,0.0,-0.98377,2e-05,2.11215]
[1777048788433,44.89,77789.82,0.0,-0.98382,2e-05,2.10625]
[1777048790505,44.9,77789.91,0.0,-0.98382,2e-05,2.10666]
[1777048790572,44.9,77790.08,0.0,-0.98381,2e-05,2.10723]
[1777048791454,44.9,77792.65,0.0,-0.98377,2e-05,2.1125]
[1777048794274,44.9,77793.44,0.0,-0.98375,2e-05,2.11451]
[1777048794475,44.9,77793.36,0.0,-0.98375,2e-05,2.11458]
[1777048796489,44.9,77795.04,0.0,-0.98372,2e-05,2.11833]
[1777048799510,44.91,77797.54,0.0,-0.98367,2e-05,2.12389]
[1777048800517,44.91,77800.74,0.0,-0.98361,2e-05,2.13039]
[1777048801524,44.91,77806.12,0.0,-0.98351,2e-05,2.14122]
[1777048802531,44.91,77812.7,0.0,-0.9834,2e-05,2.15446]
[1777048804545,44.91,77810.93,0.0,-0.98342,2e-05,2.15127]
[1777048807567,44.91,77803.83,0.0,-0.98354,2e-05,2.13768]
[1777048808574,44.91,77806.44,0.0,-0.9835,2e-05,2.143]
[1777048810588,44.91,77805.04,0.0,-0.98352,2e-05,2.14059]
[1777048811596,44.92,77806.26,0.0,-0.9835,2e-05,2.14318]
[1777048814616,44.92,77807.51,0.0,-0.98347,2e-05,2.14618]
[1777048816630,44.92,77805.35,0.0,-0.9835,2e-05,2.14225]
[1777048819651,44.92,77799.92,0.0,-0.98359,2e-05,2.13206]
[1777048820658,44.92,77791.75,0.0,-0.98373,2e-05,2.11638]
[1777048822013,44.92,77787.26,0.0,-0.98381,2e-05,2.10782]
[1777048824686,44.93,77780.09,0.0,-0.98393,2e-05,2.09455]
[1777048825693,44.93,77774.4,0.0,-0.98402,2e-05,2.08378]
[1777048826700,44.93,77770.61,0.0,-0.98408,2e-05,2.07672]
[1777048827708,44.93,77767.47,0.0,-0.98413,2e-05,2.07095]
[1777048828715,44.93,77765.14,0.0,-0.98417,2e-05,2.06676]
[1777048830729,44.94,77763.1,0.0,-0.9842,2e-05,2.06344]
[1777048831736,44.94,77755.88,0.0,-0.98434,2e-05,2.04744]
[1777048832743,44.94,77756.15,0.0,-0.98433,2e-05,2.04829]
[1777048834691,44.94,77755.93,0.0,-0.98433,2e-05,2.04821]
[1777048834768,44.94,77755.93,0.0,-0.98433,2e-05,2.04821]
[1777048835164,44.94,77747.64,0.0,-0.98447,2e-05,2.03276]
[1777048836041,44.94,77747.64,0.0,-0.98447,2e-05,2.03276]
[1777048836047,44.94,77747.64,0.0,-0.98447,2e-05,2.03276]
[1777048836194,44.94,77747.64,0.0,-0.98447,2e-05,2.03276]
[1777048836253,44.94,77742.78,0.0,-0.98454,2e-05,2.02391]
[1777048836770,44.95,77740.89,0.0,-0.98457,2e-05,2.02071]
[1777048837777,44.95,77738.46,0.0,-0.98461,2e-05,2.01651]
[1777048838670,44.95,77738.46,0.0,-0.98461,2e-05,2.01651]
[1777048838765,44.95,77738.46,0.0,-0.98461,2e-05,2.01651]
[1777048838785,44.95,77737.22,0.0,-0.98462,2e-05,2.01456]
[1777048840776,44.95,77737.27,0.0,-0.98462,2e-05,2.01505]
[1777048841018,44.95,77737.27,0.0,-0.98462,2e-05,2.01505]
[1777048841167,44.95,77737.27,0.0,-0.98462,2e-05,2.01505]
[1777048841331,44.95,77736.39,0.0,-0.98463,2e-05,2.01378]
[1777048841519,44.95,77736.39,0.0,-0.98463,2e-05,2.01378]
[1777048841625,44.95,77736.39,0.0,-0.98463,2e-05,2.01378]
[1777048841732,44.95,77736.39,0.0,-0.98463,2e-05,2.01378]
[1777048841768,44.95,77736.39,0.0,-0.98463,2e-05,2.01378]
[1777048841891,44.95,77736.39,0.0,-0.98463,2e-05,2.01378]
[1777048841966,44.95,77730.63,0.0,-0.98472,2e-05,2.00335]
[1777048842814,44.96,77726.27,0.0,-0.98479,2e-05,1.99559]
[1777048843820,44.96,77724.99,0.0,-0.98481,2e-05,1.99362]
[1777048844785,44.96,77724.99,0.0,-0.98481,2e-05,1.99362]
[1777048844827,44.96,77724.74,0.0,-0.98481,2e-05,1.99358]
[1777048846518,44.96,77725.12,0.0,-0.9848,2e-05,1.99471]
[1777048846598,44.96,77725.12,0.0,-0.9848,2e-05,1.99471]
[1777048846844,44.96,77722.97,0.0,-0.98483,2e-05,1.99112]
[1777048847851,44.97,77717.49,0.0,-0.98492,2e-05,1.98133]
[1777048848772,44.97,77717.49,0.0,-0.98492,2e-05,1.98133]
[1777048848858,44.97,77712.19,0.0,-0.985,2e-05,1.97194]
[1777048852775,44.98,77711.76,0.0,-0.98499,2e-05,1.97251]
[1777048852881,44.98,77711.76,0.0,-0.98499,2e-05,1.97251]
[1777048853017,44.98,77711.76,0.0,-0.98499,2e-05,1.97251]
[1777048854770,44.98,77709.9,0.0,-0.98501,2e-05,1.96997]
[1777048854892,44.98,77709.9,0.0,-0.98501,2e-05,1.96997]
[1777048855022,44.98,77709.9,0.0,-0.98501,2e-05,1.96997]
[1777048855123,44.98,77705.81,0.0,-0.98508,2e-05,1.96287]
[1777048855907,44.98,77704.62,0.0,-0.98509,2e-05,1.96114]
[1777048856914,44.99,77699.29,0.0,-0.98517,2e-05,1.95179]
[1777048858928,44.99,77696.16,0.0,-0.98521,2e-05,1.94701]
[1777048859935,45.01,77693.02,0.0,-0.98522,2e-05,1.9461]
[1777048861287,45.01,77693.02,0.0,-0.98522,2e-05,1.9461]
[1777048861451,45.04,77692.72,0.0,-0.98518,2e-05,1.9504]
[1777048861950,45.04,77683.58,0.0,-0.98532,2e-05,1.93417]
[1777048863017,45.04,77683.58,0.0,-0.98532,2e-05,1.93417]
[1777048863028,45.04,77677.99,0.0,-0.98541,2e-05,1.9245]
[1777048863970,45.04,77672.14,0.0,-0.9855,2e-05,1.91443]
[1777048866991,45.05,77670.76,0.0,-0.9855,2e-05,1.91356]
[1777048867998,45.06,77666.35,0.0,-0.98557,2e-05,1.90615]
[1777048869006,45.06,77663.98,0.0,-0.9856,2e-05,1.90244]
[1777048869771,45.06,77663.98,0.0,-0.9856,2e-05,1.90244]
[1777048869787,45.06,77663.98,0.0,-0.9856,2e-05,1.90244]
[1777048870013,45.06,77654.78,0.0,-0.98574,2e-05,1.8865]
[1777048871273,45.06,77654.78,0.0,-0.98574,2e-05,1.8865]
[1777048871020,45.06,77651.74,0.0,-0.98578,2e-05,1.88166]
[1777048873034,45.07,77646.09,0.0,-0.98586,2e-05,1.87279]
[1777048874777,45.07,77645.67,0.0,-0.98586,2e-05,1.87265]
[1777048877062,45.08,77648.11,0.0,-0.9858,2e-05,1.87881]
[1777048880084,45.09,77649.85,0.0,-0.98576,2e-05,1.88369]
[1777048881091,45.09,77651.39,0.0,-0.98573,2e-05,1.88703]
[1777048884112,45.1,77648.74,0.0,-0.98576,2e-05,1.88404]
[1777048885121,45.1,77647.6,0.0,-0.98577,2e-05,1.88259]
[1777048886126,45.11,77646.46,0.0,-0.98578,2e-05,1.88115]
[1777048887134,45.11,77645.05,0.0,-0.9858,2e-05,1.87922]
[1777048888141,45.11,77643.82,0.0,-0.98581,2e-05,1.87763]
[1777048893176,45.13,77646.24,0.0,-0.98577,2e-05,1.88255]
[1777048895195,45.13,77640.5,0.0,-0.98585,2e-05,1.87351]
[1777048896202,45.14,77632.72,0.0,-0.98596,2e-05,1.86034]
[1777048897209,45.14,77632.53,0.0,-0.98596,2e-05,1.86062]
[1777048898216,45.14,77634.01,0.0,-0.98593,2e-05,1.86385]
[1777048899223,45.15,77632.91,0.0,-0.98594,2e-05,1.86252]
[1777048900230,45.15,77631.6,0.0,-0.98595,2e-05,1.86082]
[1777048903251,45.16,77633.62,0.0,-0.98591,2e-05,1.86622]
[1777048904258,45.16,77634.9,0.0,-0.98588,2e-05,1.86909]
[1777048905265,45.16,77641.36,0.0,-0.98578,2e-05,1.88115]
[1777048906272,45.17,77645.28,0.0,-0.98571,2e-05,1.88872]
[1777048907279,45.17,77643.98,0.0,-0.98573,2e-05,1.88696]
[1777048909293,45.18,77641.67,0.0,-0.98575,2e-05,1.88398]
[1777048912314,45.18,77635.81,0.0,-0.98583,2e-05,1.87528]
[1777048913320,45.19,77634.01,0.0,-0.98585,2e-05,1.87267]
[1777048916341,45.2,77632.91,0.0,-0.98585,2e-05,1.87248]
[1777048917349,45.2,77625.61,0.0,-0.98596,2e-05,1.86017]
[1777048918332,45.2,77625.61,0.0,-0.98596,2e-05,1.86017]
[1777048918356,45.2,77621.99,0.0,-0.98601,2e-05,1.8544]
[1777048918557,45.2,77621.99,0.0,-0.98601,2e-05,1.8544]
[1777048919363,45.23,77618.51,0.0,-0.98601,2e-05,1.85434]
[1777048919587,45.23,77618.51,0.0,-0.98601,2e-05,1.85434]
[1777048919827,45.23,77618.51,0.0,-0.98601,2e-05,1.85434]
[1777048919966,45.23,77618.51,0.0,-0.98601,2e-05,1.85434]
[1777048920370,45.26,77611.84,0.0,-0.98606,2e-05,1.84867]
[1777048922774,45.32,77612.11,0.0,-0.98595,2e-05,1.86127]
[1777048924722,45.35,77612.96,0.0,-0.98588,2e-05,1.86864]
[1777048924794,45.38,77612.92,0.0,-0.98583,2e-05,1.8743]
[1777048925406,45.41,77626.14,0.0,-0.98558,2e-05,1.90344]
[1777048926777,45.41,77626.14,0.0,-0.98558,2e-05,1.90344]
[1777048927093,45.41,77626.14,0.0,-0.98558,2e-05,1.90344]
[1777048927272,45.41,77626.14,0.0,-0.98558,2e-05,1.90344]
[1777048927358,45.41,77629.88,0.0,-0.98551,2e-05,1.91116]
[1777048928134,45.41,77629.88,0.0,-0.98551,2e-05,1.91116]
[1777048928384,45.41,77629.88,0.0,-0.98551,2e-05,1.91116]
[1777048928162,45.41,77631.1,0.0,-0.98549,2e-05,1.91385]
[1777048929290,45.41,77631.1,0.0,-0.98549,2e-05,1.91385]
[1777048929316,45.42,77639.91,0.0,-0.98535,2e-05,1.93018]
[1777048929434,45.42,77645.52,0.0,-0.98526,2e-05,1.94034]
[1777048930782,45.42,77645.52,0.0,-0.98526,2e-05,1.94034]
[1777048931022,45.42,77645.52,0.0,-0.98526,2e-05,1.94034]
[1777048931123,45.42,77647.36,0.0,-0.98522,2e-05,1.94459]
[1777048931448,45.42,77652.57,0.0,-0.98514,2e-05,1.95407]
[1777048932455,45.42,77659.57,0.0,-0.98502,2e-05,1.9673]
[1777048933461,45.43,77656.95,0.0,-0.98506,2e-05,1.96292]
[1777048934469,45.43,77653.12,0.0,-0.98512,2e-05,1.95635]
[1777048936252,45.43,77651.44,0.0,-0.98514,2e-05,1.95417]
[1777048938190,45.44,77655.85,0.0,-0.98506,2e-05,1.96309]
[1777048940510,45.44,77658.9,0.0,-0.985,2e-05,1.96953]
[1777048941521,45.44,77652.76,0.0,-0.9851,2e-05,1.95871]
[1777048942525,45.44,77649.85,0.0,-0.98514,2e-05,1.95383]
[1777048945547,45.45,77651.96,0.0,-0.98509,2e-05,1.95901]
[1777048949575,45.46,77653.43,0.0,-0.98506,2e-05,1.96343]
[1777048951589,45.46,77654.68,0.0,-0.98505,2e-05,1.96417]
[1777048952596,45.47,77658.73,0.0,-0.98498,2e-05,1.97201]
[1777048953604,45.47,77656.13,0.0,-0.98502,2e-05,1.96766]
[1777048954610,45.47,77649.29,0.0,-0.98512,2e-05,1.95559]
[1777048955617,45.47,77643.53,0.0,-0.98521,2e-05,1.94553]
[1777048957631,45.48,77643.47,0.0,-0.9852,2e-05,1.94632]
[1777048961659,45.49,77640.92,0.0,-0.98523,2e-05,1.94353]
[1777048966068,45.49,77641.18,0.0,-0.98521,2e-05,1.94537]
[1777048966269,45.49,77641.18,0.0,-0.98521,2e-05,1.94537]
[1777048966694,45.5,77631.67,0.0,-0.98535,2e-05,1.92908]
[1777048967701,45.5,77627.51,0.0,-0.98541,2e-05,1.92205]
[1777048968769,45.5,77627.51,0.0,-0.98541,2e-05,1.92205]
[1777048968870,45.5,77627.87,0.0,-0.9854,2e-05,1.92367]
[1777048969715,45.5,77632.86,0.0,-0.98532,2e-05,1.93266]
[1777048970722,45.51,77639.03,0.0,-0.98522,2e-05,1.94431]
[1777048972735,45.51,77639.65,0.0,-0.9852,2e-05,1.94636]
[1777048973743,45.51,77641.59,0.0,-0.98517,2e-05,1.95034]
[1777048977770,45.52,77642.9,0.0,-0.98513,2e-05,1.95449]
[1777048978994,45.52,77642.9,0.0,-0.98513,2e-05,1.95449]
[1777048979088,45.53,77641.14,0.0,-0.98515,2e-05,1.95216]
[1777048979908,45.53,77649.03,0.0,-0.98502,2e-05,1.96699]
[1777048980791,45.53,77645.88,0.0,-0.98507,2e-05,1.96123]
[1777048981799,45.53,77643.66,0.0,-0.9851,2e-05,1.9576]
[1777048982805,45.53,77645.44,0.0,-0.98507,2e-05,1.96127]
[1777048983818,45.54,77647.85,0.0,-0.98502,2e-05,1.96652]
[1777048984824,45.54,77646.32,0.0,-0.98504,2e-05,1.96414]
[1777048985831,45.54,77647.78,0.0,-0.98502,2e-05,1.96722]
[1777048987844,45.54,77650.02,0.0,-0.98497,2e-05,1.97215]
[1777048988852,45.55,77653.94,0.0,-0.98491,2e-05,1.97975]
[1777048993887,45.56,77656.32,0.0,-0.98485,2e-05,1.98609]
[1777048994893,45.56,77654.84,0.0,-0.98487,2e-05,1.98375]
[1777048996061,45.56,77654.84,0.0,-0.98487,2e-05,1.98375]
[1777048996163,45.56,77659.39,0.0,-0.9848,2e-05,1.99253]
[1777048997080,45.56,77659.39,0.0,-0.9848,2e-05,1.99253]
[1777048997185,45.56,77670.59,0.0,-0.98461,2e-05,2.01367]
[1777048998274,45.56,77670.59,0.0,-0.98461,2e-05,2.01367]
[1777048998375,45.56,77674.66,0.0,-0.98454,2e-05,2.0216]
[1777048999930,45.57,77678.72,0.0,-0.98447,2e-05,2.02985]
[1777049000939,45.57,77679.79,0.0,-0.98445,2e-05,2.03217]
[1777049002954,45.57,77681.44,0.0,-0.98441,2e-05,2.03589]
[1777049003961,45.57,77682.72,0.0,-0.98439,2e-05,2.0386]
[1777049004968,45.57,77690.76,0.0,-0.98425,2e-05,2.05406]
[1777049005974,45.57,77694.99,0.0,-0.98418,2e-05,2.06234]
[1777049010008,45.58,77680.75,0.0,-0.98441,2e-05,2.03652]
[1777049011010,45.58,77677.05,0.0,-0.98449,2e-05,2.02742]
[1777049013024,45.58,77679.13,0.0,-0.98445,2e-05,2.03196]
[1777049014030,45.58,77680.25,0.0,-0.98442,2e-05,2.03437]
[1777049015038,45.59,77678.69,0.0,-0.98445,2e-05,2.03175]
[1777049019066,45.59,77679.82,0.0,-0.98442,2e-05,2.03513]
[1777049020073,45.59,77684.1,0.0,-0.98434,2e-05,2.04348]
[1777049021080,45.6,77690.44,0.0,-0.98424,2e-05,2.05573]
[1777049022088,45.6,77692.67,0.0,-0.9842,2e-05,2.06023]
[1777049023095,45.6,77694.03,0.0,-0.98417,2e-05,2.06307]
[1777049026116,45.6,77695.9,0.0,-0.98413,2e-05,2.06739]
[1777049027123,45.6,77694.35,0.0,-0.98416,2e-05,2.0647]
[1777049029137,45.61,77695.54,0.0,-0.98413,2e-05,2.06746]
[1777049030144,45.61,77696.83,0.0,-0.98411,2e-05,2.07015]
[1777049035179,45.61,77702.63,0.0,-0.984,2e-05,2.08237]
[1777049036186,45.61,77704.99,0.0,-0.98396,2e-05,2.08709]
[1777049036770,45.61,77704.99,0.0,-0.98396,2e-05,2.08709]
[1777049036892,45.61,77704.99,0.0,-0.98396,2e-05,2.08709]
[1777049040519,45.62,77704.34,0.0,-0.98396,2e-05,2.08647]
[1777049040777,45.62,77704.95,0.0,-0.98395,2e-05,2.08785]
[1777049041222,45.62,77708.82,0.0,-0.98388,2e-05,2.09546]
[1777049042229,45.62,77711.41,0.0,-0.98384,2e-05,2.10062]
[1777049043236,45.62,77715.63,0.0,-0.98376,2e-05,2.10893]
[1777049044243,45.62,77723.58,0.0,-0.98363,2e-05,2.12446]
[1777049045250,45.62,77728.26,0.0,-0.98354,2e-05,2.13369]
[1777049046257,45.62,77733.27,0.0,-0.98346,2e-05,2.14357]
[1777049047518,45.62,77733.27,0.0,-0.98346,2e-05,2.14357]
[1777049047264,45.62,77739.54,0.0,-0.98335,2e-05,2.15595]
[1777049047661,45.62,77739.54,0.0,-0.98335,2e-05,2.15595]
[1777049048271,45.62,77736.29,0.0,-0.9834,2e-05,2.14968]
[1777049049278,45.62,77730.48,0.0,-0.9835,2e-05,2.13844]
[1777049050285,45.62,77728.97,0.0,-0.98353,2e-05,2.13563]
[1777049050770,45.62,77728.97,0.0,-0.98353,2e-05,2.13563]
[1777049051292,45.62,77727.72,0.0,-0.98355,2e-05,2.13332]
[1777049052299,45.62,77726.5,0.0,-0.98357,2e-05,2.13109]
[1777049054313,45.63,77725.21,0.0,-0.98359,2e-05,2.12886]
[1777049054769,45.63,77725.21,0.0,-0.98359,2e-05,2.12886]
[1777049054938,45.63,77725.21,0.0,-0.98359,2e-05,2.12886]
[1777049055019,45.63,77725.21,0.0,-0.98359,2e-05,2.12886]
[1777049055319,45.63,77726.4,0.0,-0.98357,2e-05,2.13132]
[1777049058768,45.63,77725.46,0.0,-0.98358,2e-05,2.12992]
[1777049059349,45.63,77727.18,0.0,-0.98355,2e-05,2.1334]
[1777049060355,45.63,77725.97,0.0,-0.98357,2e-05,2.13119]
[1777049063377,45.63,77733.96,0.0,-0.98342,2e-05,2.14718]
[1777049064384,45.63,77735.51,0.0,-0.9834,2e-05,2.15033]
[1777049065390,45.63,77734.13,0.0,-0.98342,2e-05,2.14775]
[1777049069418,45.64,77731.9,0.0,-0.98345,2e-05,2.14387]
[1777049072439,45.64,77724.27,0.0,-0.9836,2e-05,2.12687]
[1777049073447,45.64,77723.76,0.0,-0.98361,2e-05,2.12604]
[1777049075461,45.64,77720.0,0.0,-0.98367,2e-05,2.11907]
[1777049080495,45.64,77720.18,0.0,-0.98366,2e-05,2.12026]
[1777049082513,45.64,77724.19,0.0,-0.98359,2e-05,2.12836]
[1777049083520,45.65,77722.73,0.0,-0.98361,2e-05,2.12568]
[1777049084527,45.65,77720.62,0.0,-0.98365,2e-05,2.12175]
[1777049085534,45.65,77723.17,0.0,-0.9836,2e-05,2.12685]
[1777049086541,45.65,77725.28,0.0,-0.98356,2e-05,2.1311]
[1777049087547,45.65,77726.5,0.0,-0.98354,2e-05,2.13362]
[1777049088554,45.65,77729.44,0.0,-0.98349,2e-05,2.13948]
[1777049089562,45.65,77730.7,0.0,-0.98347,2e-05,2.14207]
[1777049091576,45.65,77733.91,0.0,-0.98341,2e-05,2.14859]
[1777049092395,45.65,77733.91,0.0,-0.98341,2e-05,2.14859]
[1777049092583,45.65,77736.95,0.0,-0.98335,2e-05,2.15465]
[1777049093579,45.65,77736.95,0.0,-0.98335,2e-05,2.15465]
[1777049093590,45.65,77738.52,0.0,-0.98333,2e-05,2.15784]
[1777049095604,45.65,77736.86,0.0,-0.98335,2e-05,2.15479]
[1777049096611,45.65,77732.49,0.0,-0.98343,2e-05,2.14636]
[1777049098777,45.65,77733.4,0.0,-0.98341,2e-05,2.14826]
[1777049098879,45.65,77731.64,0.0,-0.98344,2e-05,2.14495]
[1777049101646,45.66,77736.8,0.0,-0.98335,2e-05,2.15542]
[1777049102775,45.66,77736.8,0.0,-0.98335,2e-05,2.15542]
[1777049102950,45.66,77736.8,0.0,-0.98335,2e-05,2.15542]
[1777049103019,45.66,77736.8,0.0,-0.98335,2e-05,2.15542]
[1777049103052,45.66,77733.98,0.0,-0.98339,2e-05,2.15014]
[1777049106771,45.66,77733.9,0.0,-0.98339,2e-05,2.15023]
[1777049109226,45.66,77735.04,0.0,-0.98337,2e-05,2.1527]
[1777049109327,45.66,77736.64,0.0,-0.98334,2e-05,2.15607]
[1777049109702,45.66,77738.45,0.0,-0.98331,2e-05,2.15962]
[1777049111801,45.66,77738.73,0.0,-0.9833,2e-05,2.16028]
[1777049111934,45.66,77738.73,0.0,-0.9833,2e-05,2.16028]
[1777049111978,45.66,77742.37,0.0,-0.98324,2e-05,2.16764]
[1777049112724,45.66,77745.96,0.0,-0.98317,2e-05,2.17472]
[1777049113988,45.66,77745.96,0.0,-0.98317,2e-05,2.17472]
[1777049114037,45.66,77744.0,0.0,-0.98321,2e-05,2.17103]
[1777049114737,45.66,77736.79,0.0,-0.98333,2e-05,2.15687]
[1777049115745,45.66,77733.98,0.0,-0.98338,2e-05,2.15149]
[1777049116777,45.66,77733.98,0.0,-0.98338,2e-05,2.15149]
[1777049116918,45.66,77733.98,0.0,-0.98338,2e-05,2.15149]
[1777049117020,45.66,77733.98,0.0,-0.98338,2e-05,2.15149]
[1777049117759,45.66,77731.5,0.0,-0.98342,2e-05,2.14689]
[1777049118765,45.67,77736.64,0.0,-0.98333,2e-05,2.15708]
[1777049119656,45.67,77736.64,0.0,-0.98333,2e-05,2.15708]
[1777049119773,45.67,77738.35,0.0,-0.9833,2e-05,2.16055]
[1777049121787,45.67,77739.98,0.0,-0.98327,2e-05,2.16397]
[1777049124808,45.67,77744.0,0.0,-0.9832,2e-05,2.1722]
[1777049125815,45.67,77748.48,0.0,-0.98312,2e-05,2.18115]
[1777049126773,45.67,77748.48,0.0,-0.98312,2e-05,2.18115]
[1777049126815,45.67,77748.48,0.0,-0.98312,2e-05,2.18115]
[1777049126822,45.67,77743.51,0.0,-0.9832,2e-05,2.17144]
[1777049127829,45.67,77741.25,0.0,-0.98324,2e-05,2.16707]
[1777049128836,45.67,77742.59,0.0,-0.98322,2e-05,2.1698]
[1777049130123,45.67,77742.59,0.0,-0.98322,2e-05,2.1698]
[1777049130850,45.67,77740.55,0.0,-0.98325,2e-05,2.166]
[1777049132783,45.67,77740.32,0.0,-0.98327,2e-05,2.16308]
[1777049132854,45.67,77740.32,0.0,-0.98327,2e-05,2.16308]
[1777049132864,45.67,77744.3,0.0,-0.9832,2e-05,2.17101]
[1777049133871,45.67,77749.03,0.0,-0.98312,2e-05,2.18045]
[1777049134877,45.67,77747.1,0.0,-0.98315,2e-05,2.17673]
[1777049137899,45.67,77749.72,0.0,-0.9831,2e-05,2.18216]
[1777049138906,45.67,77751.23,0.0,-0.98308,2e-05,2.18523]
[1777049139912,45.67,77754.38,0.0,-0.98302,2e-05,2.19154]
[1777049141927,45.68,77747.35,0.0,-0.98314,2e-05,2.17776]
[1777049142934,45.68,77740.37,0.0,-0.98327,2e-05,2.16407]
[1777049144774,45.68,77740.62,0.0,-0.98326,2e-05,2.16464]
[1777049145955,45.68,77738.38,0.0,-0.9833,2e-05,2.16044]
[1777049146962,45.68,77733.64,0.0,-0.98338,2e-05,2.15126]
[1777049147969,45.68,77732.22,0.0,-0.9834,2e-05,2.14859]
[1777049149983,45.68,77729.46,0.0,-0.98345,2e-05,2.14346]
[1777049154011,45.68,77731.08,0.0,-0.98341,2e-05,2.14731]
[1777049159046,45.68,77733.71,0.0,-0.98336,2e-05,2.15311]
[1777049160053,45.69,77743.04,0.0,-0.9832,2e-05,2.17154]
[1777049161060,45.69,77745.41,0.0,-0.98316,2e-05,2.17631]
[1777049162774,45.69,77746.26,0.0,-0.98314,2e-05,2.17807]
[1777049163074,45.69,77741.49,0.0,-0.98322,2e-05,2.16875]
[1777049164082,45.69,77737.34,0.0,-0.9833,2e-05,2.16069]
[1777049165089,45.69,77740.34,0.0,-0.98324,2e-05,2.16669]
[1777049166096,45.69,77739.24,0.0,-0.98326,2e-05,2.16463]
[1777049167103,45.69,77747.78,0.0,-0.98311,2e-05,2.18155]
[1777049168399,45.69,77756.85,0.0,-0.98295,2e-05,2.1996]
[1777049169117,45.69,77756.66,0.0,-0.98295,2e-05,2.19926]
[1777049171935,45.69,77757.22,0.0,-0.98294,2e-05,2.20046]
[1777049172138,45.69,77754.84,0.0,-0.98298,2e-05,2.19576]
[1777049173145,45.69,77744.85,0.0,-0.98316,2e-05,2.17604]
[1777049174152,45.69,77742.39,0.0,-0.9832,2e-05,2.17127]
[1777049175159,45.69,77741.22,0.0,-0.98322,2e-05,2.16905]
[1777049176168,45.69,77739.48,0.0,-0.98325,2e-05,2.16572]
[1777049176769,45.69,77739.48,0.0,-0.98325,2e-05,2.16572]
[1777049177173,45.69,77734.15,0.0,-0.98334,2e-05,2.15536]
[1777049178181,45.69,77732.58,0.0,-0.98337,2e-05,2.1524]
[1777049178769,45.69,77732.58,0.0,-0.98337,2e-05,2.1524]
[1777049178901,45.69,77732.58,0.0,-0.98337,2e-05,2.1524]
[1777049179188,45.69,77733.93,0.0,-0.98334,2e-05,2.15516]
[1777049180022,45.69,77733.93,0.0,-0.98334,2e-05,2.15516]
[1777049180196,45.69,77731.98,0.0,-0.98338,2e-05,2.15146]
[1777049182210,45.69,77734.3,0.0,-0.98333,2e-05,2.15624]
[1777049182769,45.69,77734.3,0.0,-0.98333,2e-05,2.15624]
[1777049183216,45.69,77737.2,0.0,-0.98328,2e-05,2.16204]
[1777049184223,45.7,77741.37,0.0,-0.98321,2e-05,2.17033]
[1777049185594,45.7,77743.83,0.0,-0.98317,2e-05,2.17527]
[1777049185926,45.7,77743.83,0.0,-0.98317,2e-05,2.17527]
[1777049186239,45.7,77746.51,0.0,-0.98312,2e-05,2.18064]
[1777049186745,45.7,77746.51,0.0,-0.98312,2e-05,2.18064]
[1777049187247,45.7,77753.53,0.0,-0.98299,2e-05,2.19461]
[1777049188253,45.7,77757.65,0.0,-0.98292,2e-05,2.20285]
[1777049189260,45.7,77759.0,0.0,-0.98289,2e-05,2.20557]
[1777049190267,45.7,77762.61,0.0,-0.98283,2e-05,2.2128]
[1777049191380,45.7,77764.48,0.0,-0.98282,2e-05,2.21395]
[1777049192281,45.7,77762.05,0.0,-0.98286,2e-05,2.20911]
[1777049193288,45.7,77760.6,0.0,-0.98288,2e-05,2.20624]
[1777049195302,45.7,77759.32,0.0,-0.98291,2e-05,2.20375]
[1777049196309,45.7,77761.08,0.0,-0.98288,2e-05,2.20729]
[1777049198323,45.7,77762.21,0.0,-0.98285,2e-05,2.2096]
[1777049203358,45.7,77761.34,0.0,-0.98287,2e-05,2.20797]
[1777049205373,45.7,77757.16,0.0,-0.98294,2e-05,2.1997]
[1777049206380,45.7,77755.17,0.0,-0.98298,2e-05,2.19578]
[1777049207389,45.7,77750.6,0.0,-0.98306,2e-05,2.18676]
[1777049208165,45.7,77750.6,0.0,-0.98306,2e-05,2.18676]
[1777049213430,45.7,77750.81,0.0,-0.98305,2e-05,2.18757]
[1777049214569,45.7,77754.26,0.0,-0.98299,2e-05,2.19447]
[1777049217458,45.7,77755.9,0.0,-0.98296,2e-05,2.19787]
[1777049220479,45.7,77759.08,0.0,-0.9829,2e-05,2.20434]
[1777049221486,45.7,77756.88,0.0,-0.98294,2e-05,2.19999]
[1777049224507,45.7,77755.06,0.0,-0.98297,2e-05,2.1965]
[1777049228537,45.7,77753.63,0.0,-0.983,2e-05,2.19385]
[1777049233572,45.7,77752.31,0.0,-0.98302,2e-05,2.19147]
[1777049234578,45.71,77754.0,0.0,-0.98299,2e-05,2.19488]
[1777049235586,45.71,77752.77,0.0,-0.98301,2e-05,2.19248]
[1777049240621,45.71,77753.57,0.0,-0.98299,2e-05,2.19432]
[1777049242635,45.71,77756.55,0.0,-0.98294,2e-05,2.20033]
[1777049243642,45.71,77759.33,0.0,-0.98289,2e-05,2.2059]
[1777049244649,45.71,77762.8,0.0,-0.98283,2e-05,2.21284]
[1777049245033,45.71,77762.8,0.0,-0.98283,2e-05,2.21284]
[1777049250691,45.71,77761.97,0.0,-0.98284,2e-05,2.21127]
[1777049251698,45.71,77752.3,0.0,-0.98303,2e-05,2.18945]
[1777049252705,45.71,77744.49,0.0,-0.98317,2e-05,2.17407]
[1777049253430,45.71,77744.49,0.0,-0.98317,2e-05,2.17407]
[1777049253712,45.71,77740.97,0.0,-0.98323,2e-05,2.16722]
[1777049254718,45.71,77742.93,0.0,-0.98319,2e-05,2.17116]
[1777049255726,45.71,77740.02,0.0,-0.98324,2e-05,2.16551]
[1777049256769,45.71,77740.02,0.0,-0.98324,2e-05,2.16551]
[1777049257740,45.71,77737.37,0.0,-0.98329,2e-05,2.16049]
[1777049258746,45.71,77735.47,0.0,-0.98332,2e-05,2.15686]
[1777049263787,45.71,77734.99,0.0,-0.98333,2e-05,2.15643]
[1777049264790,45.71,77731.09,0.0,-0.98339,2e-05,2.1489]
[1777049266430,45.71,77733.92,0.0,-0.98334,2e-05,2.15466]
[1777049267811,45.71,77732.78,0.0,-0.98336,2e-05,2.15253]
[1777049268818,45.71,77730.16,0.0,-0.9834,2e-05,2.14753]
[1777049270832,45.72,77727.77,0.0,-0.98344,2e-05,2.1431]
[1777049275868,45.72,77728.74,0.0,-0.98342,2e-05,2.14562]
[1777049276876,45.72,77729.82,0.0,-0.9834,2e-05,2.14785]
[1777049280904,45.72,77733.56,0.0,-0.98333,2e-05,2.15563]
[1777049281911,45.72,77736.86,0.0,-0.98327,2e-05,2.1622]
[1777049282918,45.72,77734.62,0.0,-0.98331,2e-05,2.1579]
[1777049287953,45.72,77733.43,0.0,-0.98333,2e-05,2.15609]
[1777049292773,45.73,77733.66,0.0,-0.98332,2e-05,2.15686]
[1777049291981,45.73,77736.34,0.0,-0.98327,2e-05,2.16222]
[1777049292988,45.73,77742.81,0.0,-0.98316,2e-05,2.17505]
[1777049294317,45.73,77742.81,0.0,-0.98316,2e-05,2.17505]
[1777049294341,45.73,77742.64,0.0,-0.98316,2e-05,2.17489]
[1777049296013,45.73,77739.56,0.0,-0.98321,2e-05,2.1689]
[1777049297020,45.73,77737.13,0.0,-0.98326,2e-05,2.1642]
[1777049298774,45.73,77737.13,0.0,-0.98326,2e-05,2.1642]
[1777049298027,45.73,77732.41,0.0,-0.98334,2e-05,2.15504]
[1777049301048,45.73,77730.49,0.0,-0.98337,2e-05,2.15161]
[1777049302771,45.73,77730.49,0.0,-0.98337,2e-05,2.15161]
[1777049302878,45.73,77730.52,0.0,-0.98337,2e-05,2.15178]
[1777049303976,45.73,77730.18,0.0,-0.98337,2e-05,2.15123]
[1777049305076,45.73,77728.74,0.0,-0.98339,2e-05,2.14865]
[1777049306771,45.73,77728.74,0.0,-0.98339,2e-05,2.14865]
[1777049307090,45.73,77726.65,0.0,-0.98343,2e-05,2.14482]
[1777049308098,45.73,77727.94,0.0,-0.9834,2e-05,2.14745]
[1777049313234,45.74,77726.83,0.0,-0.98344,2e-05,2.14323]
[1777049313376,45.74,77726.83,0.0,-0.98344,2e-05,2.14323]
[1777049313385,45.74,77722.81,0.0,-0.98351,2e-05,2.13567]
[1777049314359,45.74,77722.81,0.0,-0.98351,2e-05,2.13567]
[1777049314520,45.74,77722.81,0.0,-0.98351,2e-05,2.13567]
[1777049314588,45.74,77714.24,0.0,-0.98365,2e-05,2.11921]
[1777049315146,45.74,77710.78,0.0,-0.98371,2e-05,2.11253]
[1777049316775,45.74,77710.78,0.0,-0.98371,2e-05,2.11253]
[1777049316852,45.74,77712.48,0.0,-0.98368,2e-05,2.11616]
[1777049321192,45.74,77713.67,0.0,-0.98365,2e-05,2.11931]
[1777049324213,45.75,77716.0,0.0,-0.98361,2e-05,2.12428]
[1777049327234,45.75,77718.63,0.0,-0.98356,2e-05,2.12981]
[1777049330255,45.75,77710.57,0.0,-0.98369,2e-05,2.11464]
[1777049331262,45.75,77707.15,0.0,-0.98375,2e-05,2.10822]
[1777049332264,45.75,77707.15,0.0,-0.98375,2e-05,2.10822]
[1777049332269,45.75,77704.58,0.0,-0.98379,2e-05,2.10345]
[1777049333276,45.75,77701.26,0.0,-0.98385,2e-05,2.09726]
[1777049334797,45.75,77695.67,0.0,-0.98394,2e-05,2.08677]
[1777049335290,45.75,77693.66,0.0,-0.98397,2e-05,2.08314]
[1777049337304,45.76,77692.36,0.0,-0.98399,2e-05,2.08109]
[1777049338311,45.76,77689.07,0.0,-0.98404,2e-05,2.07505]
[1777049339318,45.76,77686.49,0.0,-0.98408,2e-05,2.07038]
[1777049343346,45.76,77687.72,0.0,-0.98405,2e-05,2.07365]
[1777049344305,45.76,77687.72,0.0,-0.98405,2e-05,2.07365]
[1777049344434,45.76,77687.72,0.0,-0.98405,2e-05,2.07365]
[1777049344460,45.76,77678.47,0.0,-0.98421,2e-05,2.05639]
[1777049345360,45.77,77673.78,0.0,-0.98428,2e-05,2.04782]
[1777049349388,45.77,77679.38,0.0,-0.98418,2e-05,2.05947]
[1777049351401,45.77,77680.71,0.0,-0.98415,2e-05,2.0625]
[1777049352409,45.77,77681.91,0.0,-0.98413,2e-05,2.06502]
[1777049356437,45.78,77680.41,0.0,-0.98415,2e-05,2.06319]
[1777049357458,45.78,77680.41,0.0,-0.98415,2e-05,2.06319]
[1777049357484,45.78,77679.02,0.0,-0.98417,2e-05,2.06082]
[1777049358453,45.78,77673.27,0.0,-0.98426,2e-05,2.05024]
[1777049360768,45.78,77673.71,0.0,-0.98425,2e-05,2.05134]
[1777049362775,45.79,77673.28,0.0,-0.98425,2e-05,2.05109]
[1777049364495,45.79,77668.79,0.0,-0.98432,2e-05,2.04349]
[1777049365502,45.79,77667.48,0.0,-0.98434,2e-05,2.04133]
[1777049366771,45.79,77667.48,0.0,-0.98434,2e-05,2.04133]
[1777049369530,45.8,77656.09,0.0,-0.98452,2e-05,2.02124]
[1777049370537,45.8,77656.82,0.0,-0.9845,2e-05,2.02292]
[1777049372551,45.8,77661.76,0.0,-0.98443,2e-05,2.03031]
[1777049377585,45.81,77657.01,0.0,-0.9845,2e-05,2.02301]
[1777049378593,45.81,77658.28,0.0,-0.98447,2e-05,2.02569]
[1777049379600,45.81,77659.48,0.0,-0.98445,2e-05,2.02825]
[1777049384635,45.82,77660.31,0.0,-0.98442,2e-05,2.03137]
[1777049385642,45.82,77665.3,0.0,-0.98434,2e-05,2.04101]
[1777049386649,45.82,77662.31,0.0,-0.98438,2e-05,2.0357]
[1777049387656,45.82,77663.76,0.0,-0.98436,2e-05,2.03872]
[1777049392691,45.83,77663.66,0.0,-0.98435,2e-05,2.04002]
[1777049395294,45.83,77663.85,0.0,-0.98434,2e-05,2.04097]
[1777049395427,45.83,77663.85,0.0,-0.98434,2e-05,2.04097]
[1777049395712,45.84,77660.97,0.0,-0.98438,2e-05,2.03588]
[1777049396719,45.84,77659.27,0.0,-0.98441,2e-05,2.03301]
[1777049399299,45.84,77660.14,0.0,-0.98439,2e-05,2.03525]
[1777049401430,45.84,77659.16,0.0,-0.9844,2e-05,2.03404]
[1777049401754,45.84,77667.4,0.0,-0.98426,2e-05,2.04978]
[1777049402761,45.85,77673.19,0.0,-0.98416,2e-05,2.06096]
[1777049403237,45.85,77673.19,0.0,-0.98416,2e-05,2.06096]
[1777049403768,45.85,77675.42,0.0,-0.98412,2e-05,2.06544]
[1777049406798,45.85,77679.84,0.0,-0.98404,2e-05,2.07457]
[1777049407530,45.85,77679.84,0.0,-0.98404,2e-05,2.07457]
[1777049407626,45.85,77679.84,0.0,-0.98404,2e-05,2.07457]
[1777049407797,45.85,77683.39,0.0,-0.98398,2e-05,2.08155]
[1777049409524,45.85,77682.86,0.0,-0.98399,2e-05,2.08078]
[1777049409812,45.85,77682.79,0.0,-0.98398,2e-05,2.08088]
[1777049411833,45.86,77676.69,0.0,-0.98408,2e-05,2.06978]
[1777049412837,45.86,77672.51,0.0,-0.98415,2e-05,2.06213]
[1777049413843,45.86,77673.75,0.0,-0.98413,2e-05,2.06473]
[1777049415857,45.86,77675.11,0.0,-0.9841,2e-05,2.06782]
[1777049418879,45.86,77672.45,0.0,-0.98414,2e-05,2.06356]
[1777049419886,45.87,77674.35,0.0,-0.9841,2e-05,2.06741]
[1777049420066,45.87,77674.35,0.0,-0.9841,2e-05,2.06741]
[1777049425928,45.87,77669.56,0.0,-0.98417,2e-05,2.05989]
[1777049426935,45.87,77671.02,0.0,-0.98414,2e-05,2.06291]
[1777049427941,45.88,77672.17,0.0,-0.98412,2e-05,2.06534]
[1777049430963,45.88,77676.29,0.0,-0.98405,2e-05,2.0739]
[1777049431496,45.88,77676.29,0.0,-0.98405,2e-05,2.0739]
[1777049431969,45.88,77682.63,0.0,-0.98396,2e-05,2.08367]
[1777049432977,45.88,77684.33,0.0,-0.98392,2e-05,2.08713]
[1777049434991,45.88,77687.99,0.0,-0.98386,2e-05,2.09455]
[1777049435998,45.88,77689.94,0.0,-0.98382,2e-05,2.09847]
[1777049439020,45.89,77688.63,0.0,-0.98384,2e-05,2.09656]
[1777049440030,45.89,77682.92,0.0,-0.98394,2e-05,2.08588]
[1777049442044,45.89,77685.89,0.0,-0.98388,2e-05,2.09196]
[1777049443052,45.89,77687.22,0.0,-0.98386,2e-05,2.0947]
[1777049448087,45.9,77686.69,0.0,-0.98386,2e-05,2.09467]
[1777049453122,45.9,77686.27,0.0,-0.98386,2e-05,2.09484]
[1777049454513,45.9,77681.21,0.0,-0.98394,2e-05,2.0856]
[1777049455136,45.9,77679.33,0.0,-0.98397,2e-05,2.08202]
[1777049456143,45.9,77678.25,0.0,-0.98399,2e-05,2.08018]
[1777049457150,45.9,77679.79,0.0,-0.98396,2e-05,2.08332]
[1777049459164,45.91,77680.9,0.0,-0.98394,2e-05,2.08586]
[1777049460171,45.91,77679.32,0.0,-0.98396,2e-05,2.08306]
[1777049461132,45.91,77679.32,0.0,-0.98396,2e-05,2.08306]
[1777049461178,45.91,77676.21,0.0,-0.98401,2e-05,2.07737]
[1777049462185,45.91,77670.49,0.0,-0.9841,2e-05,2.06675]
[1777049464199,45.91,77672.55,0.0,-0.98407,2e-05,2.0711]
[1777049465206,45.91,77671.48,0.0,-0.98408,2e-05,2.06931]
[1777049467219,45.91,77670.08,0.0,-0.9841,2e-05,2.06713]
[1777049469234,45.92,77668.81,0.0,-0.98412,2e-05,2.0652]
[1777049470241,45.92,77670.23,0.0,-0.98409,2e-05,2.06812]
[1777049471248,45.92,77672.43,0.0,-0.98405,2e-05,2.07252]
[1777049474269,45.92,77679.84,0.0,-0.98392,2e-05,2.08727]
[1777049477289,45.93,77675.76,0.0,-0.98399,2e-05,2.08016]
[1777049479304,45.93,77673.02,0.0,-0.98403,2e-05,2.07539]
[1777049482325,45.93,77671.63,0.0,-0.98404,2e-05,2.07344]
[1777049485346,45.93,77670.5,0.0,-0.98406,2e-05,2.07221]
[1777049486353,45.94,77671.81,0.0,-0.98403,2e-05,2.07492]
[1777049487360,45.94,77674.57,0.0,-0.98398,2e-05,2.08038]
[1777049490381,45.94,77676.13,0.0,-0.98395,2e-05,2.08399]
[1777049493276,45.94,77675.68,0.0,-0.98397,2e-05,2.08106]
[1777049494422,45.94,77670.64,0.0,-0.98405,2e-05,2.07195]
[1777049495429,45.95,77668.9,0.0,-0.98408,2e-05,2.0689]
[1777049498376,45.95,77669.09,0.0,-0.98407,2e-05,2.06973]
[1777049502479,45.95,77667.91,0.0,-0.98408,2e-05,2.06863]
[1777049506507,45.96,77666.66,0.0,-0.9841,2e-05,2.06715]
[1777049507521,45.96,77666.66,0.0,-0.9841,2e-05,2.06715]
[1777049507557,45.96,77664.42,0.0,-0.98413,2e-05,2.06315]
[1777049509528,45.96,77662.91,0.0,-0.98415,2e-05,2.06077]
[1777049514563,45.97,77663.22,0.0,-0.98414,2e-05,2.06253]
[1777049519598,45.97,77664.12,0.0,-0.98411,2e-05,2.06539]
[1777049524632,45.98,77670.91,0.0,-0.98399,2e-05,2.07939]
[1777049525640,45.98,77667.26,0.0,-0.98405,2e-05,2.07269]
[1777049527521,45.98,77667.45,0.0,-0.98404,2e-05,2.07327]
[1777049532689,45.99,77669.51,0.0,-0.984,2e-05,2.07846]
[1777049537724,45.99,77669.48,0.0,-0.98399,2e-05,2.07943]
[1777049542759,45.99,77669.17,0.0,-0.98398,2e-05,2.07985]
[1777049544773,46.0,77671.59,0.0,-0.98394,2e-05,2.08484]
[1777049549808,46.0,77671.74,0.0,-0.98393,2e-05,2.08609]
[1777049553296,46.0,77671.72,0.0,-0.98394,2e-05,2.08413]
[1777049553835,46.0,77668.13,0.0,-0.984,2e-05,2.07752]
[1777049554843,46.01,77666.36,0.0,-0.98403,2e-05,2.07438]
[1777049556857,46.01,77664.85,0.0,-0.98405,2e-05,2.07196]
[1777049558871,46.01,77666.04,0.0,-0.98402,2e-05,2.07464]
[1777049559878,46.01,77664.88,0.0,-0.98404,2e-05,2.07266]
[1777049561891,46.01,77660.36,0.0,-0.98411,2e-05,2.06457]
[1777049562899,46.01,77655.54,0.0,-0.98419,2e-05,2.05574]
[1777049567934,46.02,77656.07,0.0,-0.98417,2e-05,2.05793]
[1777049568941,46.02,77658.88,0.0,-0.98412,2e-05,2.06345]
[1777049569948,46.02,77662.94,0.0,-0.98405,2e-05,2.07132]
[1777049570955,46.02,77669.28,0.0,-0.98395,2e-05,2.08353]
[1777049571961,46.02,77672.03,0.0,-0.9839,2e-05,2.08894]
[1777049572969,46.02,77674.0,0.0,-0.98386,2e-05,2.09287]
[1777049573521,46.02,77674.0,0.0,-0.98386,2e-05,2.09287]
[1777049573633,46.02,77674.0,0.0,-0.98386,2e-05,2.09287]
[1777049576997,46.03,77677.48,0.0,-0.9838,2e-05,2.10022]
[1777049582033,46.03,77677.53,0.0,-0.98379,2e-05,2.10117]
[1777049584048,46.03,77684.66,0.0,-0.98366,2e-05,2.11516]
[1777049585055,46.03,77688.02,0.0,-0.98361,2e-05,2.12176]
[1777049585528,46.03,77688.02,0.0,-0.98361,2e-05,2.12176]
[1777049586062,46.04,77692.22,0.0,-0.98353,2e-05,2.12999]
[1777049587512,46.04,77691.26,0.0,-0.98355,2e-05,2.12826]
[1777049587670,46.04,77691.26,0.0,-0.98355,2e-05,2.12826]
[1777049588076,46.04,77690.69,0.0,-0.98356,2e-05,2.12729]
[1777049591491,46.04,77689.18,0.0,-0.98358,2e-05,2.12479]
[1777049592104,46.04,77690.13,0.0,-0.98356,2e-05,2.12675]
[1777049592627,46.04,77690.13,0.0,-0.98356,2e-05,2.12675]
[1777049592779,46.04,77690.13,0.0,-0.98356,2e-05,2.12675]
[1777049596829,46.04,77689.21,0.0,-0.98357,2e-05,2.1255]
[1777049598494,46.04,77681.27,0.0,-0.9837,2e-05,2.11067]
[1777049599153,46.04,77677.16,0.0,-0.98377,2e-05,2.10281]
[1777049600262,46.04,77677.16,0.0,-0.98377,2e-05,2.10281]
[1777049600268,46.04,77677.16,0.0,-0.98377,2e-05,2.10281]
[1777049600402,46.04,77677.16,0.0,-0.98377,2e-05,2.10281]
[1777049600527,46.04,77677.16,0.0,-0.98377,2e-05,2.10281]
[1777049600645,46.04,77677.16,0.0,-0.98377,2e-05,2.10281]
[1777049600756,46.04,77677.16,0.0,-0.98377,2e-05,2.10281]
[1777049600773,46.04,77677.16,0.0,-0.98377,2e-05,2.10281]
[1777049603181,46.05,77674.12,0.0,-0.98382,2e-05,2.09768]
[1777049605146,46.05,77674.12,0.0,-0.98382,2e-05,2.09768]
[1777049604188,46.05,77669.69,0.0,-0.98389,2e-05,2.08943]
[1777049605216,46.05,77669.69,0.0,-0.98389,2e-05,2.08943]
[1777049605271,46.05,77669.69,0.0,-0.98389,2e-05,2.08943]
[1777049606400,46.05,77667.96,0.0,-0.98392,2e-05,2.08634]
[1777049607523,46.05,77669.43,0.0,-0.98389,2e-05,2.08951]
[1777049607639,46.05,77669.43,0.0,-0.98389,2e-05,2.08951]
[1777049607771,46.05,77669.43,0.0,-0.98389,2e-05,2.08951]
[1777049608038,46.05,77669.43,0.0,-0.98389,2e-05,2.08951]
[1777049608139,46.05,77670.13,0.0,-0.98388,2e-05,2.09103]
[1777049608168,46.05,77670.13,0.0,-0.98388,2e-05,2.09103]
[1777049608269,46.05,77670.13,0.0,-0.98388,2e-05,2.09103]
[1777049608370,46.05,77668.87,0.0,-0.9839,2e-05,2.08864]
[1777049610974,46.05,77668.93,0.0,-0.9839,2e-05,2.08895]
[1777049611176,46.05,77669.09,0.0,-0.98391,2e-05,2.08712]
[1777049611271,46.05,77669.09,0.0,-0.98391,2e-05,2.08712]
[1777049611279,46.05,77669.09,0.0,-0.98391,2e-05,2.08712]
[1777049611423,46.05,77669.09,0.0,-0.98391,2e-05,2.08712]
[1777049611520,46.05,77669.09,0.0,-0.98391,2e-05,2.08712]
[1777049615454,46.06,77667.43,0.0,-0.98393,2e-05,2.08455]
[1777049616012,46.06,77684.87,0.0,-0.98363,2e-05,2.11802]
[1777049616276,46.06,77712.13,0.0,-0.98316,2e-05,2.17104]
[1777049617283,46.06,77704.42,0.0,-0.9833,2e-05,2.15605]
[1777049618994,46.06,77704.42,0.0,-0.9833,2e-05,2.15605]
[1777049619081,46.06,77708.13,0.0,-0.98323,2e-05,2.16343]
[1777049622049,46.06,77706.02,0.0,-0.98327,2e-05,2.15939]
[1777049622097,46.06,77706.02,0.0,-0.98327,2e-05,2.15939]
[1777049622244,46.06,77703.99,0.0,-0.9833,2e-05,2.15558]
[1777049622273,46.06,77703.99,0.0,-0.9833,2e-05,2.15558]
[1777049622895,46.06,77703.99,0.0,-0.9833,2e-05,2.15558]
[1777049624510,46.06,77703.81,0.0,-0.9833,2e-05,2.1553]
[1777049624520,46.06,77703.81,0.0,-0.9833,2e-05,2.1553]
[1777049624818,46.06,77703.79,0.0,-0.9833,2e-05,2.15542]
[1777049625339,46.06,77700.11,0.0,-0.98337,2e-05,2.14827]
[1777049627987,46.06,77699.21,0.0,-0.98338,2e-05,2.1466]
[1777049628020,46.06,77699.21,0.0,-0.98338,2e-05,2.1466]
[1777049628076,46.06,77699.21,0.0,-0.98338,2e-05,2.1466]
[1777049628270,46.06,77699.16,0.0,-0.98338,2e-05,2.14668]
[1777049632873,46.06,77705.39,0.0,-0.98327,2e-05,2.15923]
[1777049633285,46.06,77705.39,0.0,-0.98327,2e-05,2.15923]
[1777049633529,46.06,77705.39,0.0,-0.98327,2e-05,2.15923]
[1777049633786,46.06,77705.39,0.0,-0.98327,2e-05,2.15923]
[1777049634024,46.06,77705.39,0.0,-0.98327,2e-05,2.15923]
[1777049634046,46.06,77709.65,0.0,-0.98319,2e-05,2.16761]
[1777049634389,46.06,77709.65,0.0,-0.98319,2e-05,2.16761]
[1777049634530,46.06,77709.65,0.0,-0.98319,2e-05,2.16761]
[1777049634536,46.06,77709.65,0.0,-0.98319,2e-05,2.16761]
[1777049634639,46.06,77709.65,0.0,-0.98319,2e-05,2.16761]
[1777049634755,46.06,77709.65,0.0,-0.98319,2e-05,2.16761]
[1777049634777,46.06,77709.65,0.0,-0.98319,2e-05,2.16761]
[1777049635268,46.07,77707.47,0.0,-0.98323,2e-05,2.16341]
[1777049635381,46.07,77707.47,0.0,-0.98323,2e-05,2.16341]
[1777049635506,46.07,77707.47,0.0,-0.98323,2e-05,2.16341]
[1777049635529,46.07,77707.47,0.0,-0.98323,2e-05,2.16341]
[1777049638189,46.07,77709.12,0.0,-0.9832,2e-05,2.16675]
[1777049638201,46.07,77709.12,0.0,-0.9832,2e-05,2.16675]
[1777049638274,46.07,77709.12,0.0,-0.9832,2e-05,2.16675]
[1777049638430,46.07,77708.67,0.0,-0.98321,2e-05,2.16592]
[1777049641153,46.07,77708.22,0.0,-0.98321,2e-05,2.1651]
[1777049641159,46.07,77708.22,0.0,-0.98321,2e-05,2.1651]
[1777049641270,46.07,77709.32,0.0,-0.9832,2e-05,2.1673]
[1777049641272,46.07,77709.32,0.0,-0.9832,2e-05,2.1673]
[1777049641523,46.07,77709.32,0.0,-0.9832,2e-05,2.1673]
[1777049643470,46.07,77715.71,0.0,-0.98308,2e-05,2.17997]
[1777049644915,46.07,77715.71,0.0,-0.98308,2e-05,2.17997]
[1777049645027,46.07,77715.71,0.0,-0.98308,2e-05,2.17997]
[1777049645050,46.07,77715.71,0.0,-0.98308,2e-05,2.17997]
[1777049645064,46.07,77719.32,0.0,-0.98302,2e-05,2.18714]
[1777049645276,46.07,77719.32,0.0,-0.98302,2e-05,2.18714]
[1777049648414,46.07,77721.73,0.0,-0.98298,2e-05,2.1919]
[1777049648506,46.07,77721.73,0.0,-0.98298,2e-05,2.1919]
[1777049648531,46.07,77721.73,0.0,-0.98298,2e-05,2.1919]
[1777049648632,46.07,77721.83,0.0,-0.98297,2e-05,2.19211]
[1777049654200,46.07,77719.82,0.0,-0.98301,2e-05,2.18818]
[1777049654258,46.07,77719.98,0.0,-0.98301,2e-05,2.1885]
[1777049654273,46.07,77719.98,0.0,-0.98301,2e-05,2.1885]
[1777049654728,46.07,77723.53,0.0,-0.98294,2e-05,2.19551]
[1777049655554,46.07,77727.36,0.0,-0.98287,2e-05,2.20308]
[1777049659071,46.07,77727.32,0.0,-0.98288,2e-05,2.20297]
[1777049659190,46.07,77727.32,0.0,-0.98288,2e-05,2.20297]
[1777049659122,46.07,77726.54,0.0,-0.98289,2e-05,2.20141]
[1777049659271,46.07,77726.54,0.0,-0.98289,2e-05,2.20141]
[1777049659581,46.07,77726.73,0.0,-0.98289,2e-05,2.20177]
[1777049666631,46.07,77728.44,0.0,-0.98286,2e-05,2.20507]
[1777049667384,46.07,77728.44,0.0,-0.98286,2e-05,2.20507]
[1777049667439,46.07,77728.44,0.0,-0.98286,2e-05,2.20507]
[1777049667521,46.07,77728.44,0.0,-0.98286,2e-05,2.20507]
[1777049667557,46.07,77728.44,0.0,-0.98286,2e-05,2.20507]
[1777049669532,46.07,77729.21,0.0,-0.98284,2e-05,2.20656]
[1777049669583,46.07,77729.21,0.0,-0.98284,2e-05,2.20656]
[1777049669693,46.07,77729.21,0.0,-0.98284,2e-05,2.20656]
[1777049669770,46.07,77729.21,0.0,-0.98284,2e-05,2.20656]
[1777049670120,46.07,77729.0,0.0,-0.98285,2e-05,2.20613]
[1777049671024,46.07,77729.0,0.0,-0.98285,2e-05,2.20613]
[1777049671032,46.07,77730.92,0.0,-0.98283,2e-05,2.20731]
[1777049671272,46.07,77730.92,0.0,-0.98283,2e-05,2.20731]
[1777049671382,46.07,77730.92,0.0,-0.98283,2e-05,2.20731]
[1777049671517,46.07,77730.92,0.0,-0.98283,2e-05,2.20731]
[1777049671713,46.07,77730.92,0.0,-0.98283,2e-05,2.20731]
[1777049671772,46.07,77730.92,0.0,-0.98283,2e-05,2.20731]
[1777049671836,46.07,77730.92,0.0,-0.98283,2e-05,2.20731]
[1777049672002,46.07,77730.92,0.0,-0.98283,2e-05,2.20731]
[1777049672111,46.07,77730.92,0.0,-0.98283,2e-05,2.20731]
[1777049672280,46.07,77732.63,0.0,-0.9828,2e-05,2.21067]
[1777049672285,46.07,77732.63,0.0,-0.9828,2e-05,2.21067]
[1777049675019,46.07,77735.21,0.0,-0.98276,2e-05,2.21574]
[1777049675277,46.07,77735.51,0.0,-0.98275,2e-05,2.21631]
[1777049675416,46.07,77735.51,0.0,-0.98275,2e-05,2.21631]
[1777049675516,46.07,77735.51,0.0,-0.98275,2e-05,2.21631]
[1777049675656,46.07,77735.51,0.0,-0.98275,2e-05,2.21631]
[1777049675770,46.07,77735.51,0.0,-0.98275,2e-05,2.21631]
[1777049675776,46.07,77735.51,0.0,-0.98275,2e-05,2.21631]
[1777049675941,46.07,77735.51,0.0,-0.98275,2e-05,2.21631]
[1777049676020,46.07,77735.51,0.0,-0.98275,2e-05,2.21631]
[1777049676392,46.07,77733.29,0.0,-0.98279,2e-05,2.21187]
[1777049676529,46.07,77733.29,0.0,-0.98279,2e-05,2.21187]
[1777049676673,46.07,77733.29,0.0,-0.98279,2e-05,2.21187]
[1777049676775,46.07,77733.29,0.0,-0.98279,2e-05,2.21187]
[1777049676876,46.07,77732.94,0.0,-0.9828,2e-05,2.21115]
[1777049681736,46.07,77728.45,0.0,-0.98288,2e-05,2.20217]
[1777049682694,46.07,77728.45,0.0,-0.98288,2e-05,2.20217]
[1777049682699,46.07,77728.45,0.0,-0.98288,2e-05,2.20217]
[1777049682767,46.07,77728.45,0.0,-0.98288,2e-05,2.20217]
[1777049682877,46.07,77728.45,0.0,-0.98288,2e-05,2.20217]
[1777049683020,46.07,77728.45,0.0,-0.98288,2e-05,2.20217]
[1777049683269,46.07,77726.63,0.0,-0.98291,2e-05,2.19857]
[1777049683328,46.07,77726.63,0.0,-0.98291,2e-05,2.19857]
[1777049683498,46.07,77726.63,0.0,-0.98291,2e-05,2.19857]
[1777049683523,46.07,77726.63,0.0,-0.98291,2e-05,2.19857]
[1777049683605,46.07,77726.63,0.0,-0.98291,2e-05,2.19857]
[1777049684981,46.07,77725.42,0.0,-0.98293,2e-05,2.19618]
[1777049684987,46.07,77725.42,0.0,-0.98293,2e-05,2.19618]
[1777049685023,46.07,77725.42,0.0,-0.98293,2e-05,2.19618]
[1777049685070,46.07,77726.2,0.0,-0.98292,2e-05,2.19773]
[1777049687020,46.07,77725.26,0.0,-0.98294,2e-05,2.19588]
[1777049687061,46.07,77725.26,0.0,-0.98294,2e-05,2.19588]
[1777049687073,46.07,77725.26,0.0,-0.98294,2e-05,2.19588]
[1777049687312,46.07,77725.31,0.0,-0.98293,2e-05,2.19598]
[1777049687470,46.07,77725.31,0.0,-0.98293,2e-05,2.19598]
[1777049687520,46.07,77725.31,0.0,-0.98293,2e-05,2.19598]
[1777049687620,46.07,77725.31,0.0,-0.98293,2e-05,2.19598]
[1777049687775,46.07,77725.31,0.0,-0.98293,2e-05,2.19598]
[1777049687925,46.07,77725.31,0.0,-0.98293,2e-05,2.19598]
[1777049688024,46.07,77725.31,0.0,-0.98293,2e-05,2.19598]
[1777049688075,46.07,77725.31,0.0,-0.98293,2e-05,2.19598]
[1777049688224,46.07,77725.31,0.0,-0.98293,2e-05,2.19598]
[1777049688268,46.07,77725.3,0.0,-0.98293,2e-05,2.19597]
[1777049688367,46.07,77725.3,0.0,-0.98293,2e-05,2.19597]
[1777049688494,46.07,77725.3,0.0,-0.98293,2e-05,2.19597]
[1777049688520,46.07,77725.3,0.0,-0.98293,2e-05,2.19597]
[1777049689792,46.07,77732.95,0.0,-0.9828,2e-05,2.21112]
[1777049691335,46.07,77733.73,0.0,-0.98279,2e-05,2.21265]
[1777049691427,46.07,77733.73,0.0,-0.98279,2e-05,2.21265]
[1777049691498,46.07,77733.73,0.0,-0.98279,2e-05,2.21265]
[1777049691806,46.07,77737.46,0.0,-0.98272,2e-05,2.22004]
[1777049694828,46.07,77742.06,0.0,-0.98264,2e-05,2.2291]
[1777049695835,46.07,77746.18,0.0,-0.98256,2e-05,2.23729]
[1777049697363,46.06,77746.3,0.0,-0.98256,2e-05,2.23746]
[1777049697519,46.06,77746.3,0.0,-0.98256,2e-05,2.23746]
[1777049697527,46.06,77746.3,0.0,-0.98256,2e-05,2.23746]
[1777049697655,46.06,77746.3,0.0,-0.98256,2e-05,2.23746]
[1777049697770,46.06,77746.3,0.0,-0.98256,2e-05,2.23746]
[1777049697849,46.06,77745.97,0.0,-0.98257,2e-05,2.23674]
[1777049701002,46.06,77747.16,0.0,-0.98255,2e-05,2.23901]
[1777049701008,46.06,77747.16,0.0,-0.98255,2e-05,2.23901]
[1777049701018,46.06,77747.16,0.0,-0.98255,2e-05,2.23901]
[1777049701174,46.06,77747.16,0.0,-0.98255,2e-05,2.23901]
[1777049702947,46.06,77750.88,0.0,-0.98248,2e-05,2.24626]
[1777049706292,46.06,77749.0,0.0,-0.98252,2e-05,2.24225]
[1777049706467,46.06,77749.0,0.0,-0.98252,2e-05,2.24225]
[1777049706519,46.06,77749.0,0.0,-0.98252,2e-05,2.24225]
[1777049706925,46.06,77745.96,0.0,-0.98257,2e-05,2.23609]
[1777049707931,46.06,77742.33,0.0,-0.98264,2e-05,2.22878]
[1777049709021,46.06,77742.33,0.0,-0.98264,2e-05,2.22878]
[1777049709269,46.06,77743.25,0.0,-0.98262,2e-05,2.23057]
[1777049709275,46.06,77743.25,0.0,-0.98262,2e-05,2.23057]
[1777049709439,46.06,77743.25,0.0,-0.98262,2e-05,2.23057]
[1777049709519,46.06,77743.25,0.0,-0.98262,2e-05,2.23057]
[1777049709579,46.06,77743.25,0.0,-0.98262,2e-05,2.23057]
[1777049709691,46.06,77743.25,0.0,-0.98262,2e-05,2.23057]
[1777049709770,46.06,77743.25,0.0,-0.98262,2e-05,2.23057]
[1777049709830,46.06,77743.25,0.0,-0.98262,2e-05,2.23057]
[1777049709909,46.06,77743.25,0.0,-0.98262,2e-05,2.23057]
[1777049709981,46.06,77743.25,0.0,-0.98262,2e-05,2.23057]
[1777049710020,46.06,77743.25,0.0,-0.98262,2e-05,2.23057]
[1777049710137,46.06,77743.25,0.0,-0.98262,2e-05,2.23057]
[1777049710238,46.06,77741.5,0.0,-0.98266,2e-05,2.22702]
[1777049710270,46.06,77741.5,0.0,-0.98266,2e-05,2.22702]
[1777049711018,46.06,77741.5,0.0,-0.98266,2e-05,2.22702]
[1777049711131,46.06,77741.5,0.0,-0.98266,2e-05,2.22702]
[1777049713019,46.06,77741.74,0.0,-0.98265,2e-05,2.22741]
[1777049717021,46.06,77744.3,0.0,-0.98261,2e-05,2.23232]
[1777049717177,46.06,77744.3,0.0,-0.98261,2e-05,2.23232]
[1777049717122,46.06,77737.23,0.0,-0.98274,2e-05,2.21817]
[1777049718002,46.06,77731.21,0.0,-0.98284,2e-05,2.20619]
[1777049719026,46.06,77731.21,0.0,-0.98284,2e-05,2.20619]
[1777049719034,46.06,77737.76,0.0,-0.98273,2e-05,2.21919]
[1777049719462,46.06,77737.76,0.0,-0.98273,2e-05,2.21919]
[1777049719520,46.06,77737.76,0.0,-0.98273,2e-05,2.21919]
[1777049719574,46.06,77737.76,0.0,-0.98273,2e-05,2.21919]
[1777049719642,46.06,77737.76,0.0,-0.98273,2e-05,2.21919]
[1777049720099,46.06,77737.76,0.0,-0.98273,2e-05,2.21919]
[1777049720185,46.06,77741.76,0.0,-0.98266,2e-05,2.22712]
[1777049724044,46.06,77744.72,0.0,-0.9826,2e-05,2.23282]
[1777049726058,46.06,77750.75,0.0,-0.9825,2e-05,2.24477]
[1777049728071,46.06,77748.89,0.0,-0.98253,2e-05,2.24087]
[1777049729079,46.06,77745.93,0.0,-0.98259,2e-05,2.23487]
[1777049731970,46.06,77746.88,0.0,-0.98259,2e-05,2.23401]
[1777049732021,46.06,77746.88,0.0,-0.98259,2e-05,2.23401]
[1777049732100,46.06,77746.12,0.0,-0.9826,2e-05,2.23243]
[1777049733648,46.06,77745.51,0.0,-0.98262,2e-05,2.23115]
[1777049734117,46.05,77740.43,0.0,-0.98271,2e-05,2.22096]
[1777049735124,46.05,77726.63,0.0,-0.98295,2e-05,2.19357]
[1777049736131,46.05,77721.06,0.0,-0.98305,2e-05,2.18262]
[1777049737026,46.05,77721.06,0.0,-0.98305,2e-05,2.18262]
[1777049738144,46.06,77721.9,0.0,-0.98304,2e-05,2.18433]
[1777049739152,46.06,77727.98,0.0,-0.98293,2e-05,2.19633]
[1777049740313,46.06,77730.14,0.0,-0.98289,2e-05,2.2006]
[1777049740520,46.06,77730.14,0.0,-0.98289,2e-05,2.2006]
[1777049741166,46.06,77730.42,0.0,-0.98288,2e-05,2.20115]
[1777049741415,46.06,77730.42,0.0,-0.98288,2e-05,2.20115]
[1777049741521,46.06,77730.42,0.0,-0.98288,2e-05,2.20115]
[1777049746145,46.06,77729.24,0.0,-0.98291,2e-05,2.19882]
[1777049746269,46.06,77729.24,0.0,-0.98291,2e-05,2.19882]
[1777049746201,46.06,77728.91,0.0,-0.98291,2e-05,2.19817]
[1777049746435,46.06,77728.91,0.0,-0.98291,2e-05,2.19817]
[1777049746524,46.06,77728.91,0.0,-0.98291,2e-05,2.19817]
[1777049752243,46.06,77728.42,0.0,-0.98292,2e-05,2.19723]
[1777049755271,46.06,77734.73,0.0,-0.98281,2e-05,2.20974]
[1777049756278,46.06,77739.51,0.0,-0.98272,2e-05,2.21923]
[1777049757285,46.06,77743.79,0.0,-0.98265,2e-05,2.22773]
[1777049758583,46.05,77743.19,0.0,-0.98266,2e-05,2.22648]
[1777049758770,46.05,77743.19,0.0,-0.98266,2e-05,2.22648]
[1777049759299,46.05,77743.43,0.0,-0.98265,2e-05,2.22692]
[1777049759423,46.05,77743.43,0.0,-0.98265,2e-05,2.22692]
[1777049759525,46.05,77743.43,0.0,-0.98265,2e-05,2.22692]
[1777049761314,46.05,77749.35,0.0,-0.98255,2e-05,2.23866]
[1777049762771,46.05,77749.35,0.0,-0.98255,2e-05,2.23866]
[1777049763021,46.05,77749.35,0.0,-0.98255,2e-05,2.23866]
[1777049763091,46.05,77755.53,0.0,-0.98244,2e-05,2.25092]
[1777049763388,46.05,77755.53,0.0,-0.98244,2e-05,2.25092]
[1777049763521,46.05,77755.53,0.0,-0.98244,2e-05,2.25092]
[1777049764162,46.05,77755.53,0.0,-0.98244,2e-05,2.25092]
[1777049769370,46.05,77749.25,0.0,-0.98256,2e-05,2.23784]
[1777049770375,46.05,77749.25,0.0,-0.98256,2e-05,2.23784]
[1777049770522,46.05,77749.25,0.0,-0.98256,2e-05,2.23784]
[1777049770984,46.05,77749.25,0.0,-0.98256,2e-05,2.23784]
[1777049771022,46.05,77749.25,0.0,-0.98256,2e-05,2.23784]
[1777049771121,46.05,77749.21,0.0,-0.98256,2e-05,2.23763]
[1777049777078,46.05,77749.08,0.0,-0.98256,2e-05,2.23712]
[1777049777273,46.05,77749.08,0.0,-0.98256,2e-05,2.23712]
[1777049777120,46.05,77746.35,0.0,-0.98261,2e-05,2.23155]
[1777049777754,46.05,77746.35,0.0,-0.98261,2e-05,2.23155]
[1777049777773,46.05,77746.35,0.0,-0.98261,2e-05,2.23155]
[1777049781457,46.05,77737.44,0.0,-0.98277,2e-05,2.21358]
[1777049782463,46.05,77729.26,0.0,-0.98292,2e-05,2.19735]
[1777049783785,46.05,77729.26,0.0,-0.98292,2e-05,2.19735]
[1777049784021,46.05,77729.26,0.0,-0.98292,2e-05,2.19735]
[1777049784118,46.05,77729.75,0.0,-0.98291,2e-05,2.19833]
[1777049784696,46.05,77729.75,0.0,-0.98291,2e-05,2.19833]
[1777049784776,46.05,77729.75,0.0,-0.98291,2e-05,2.19833]
[1777049789623,46.05,77728.91,0.0,-0.98292,2e-05,2.1967]
[1777049789769,46.05,77728.91,0.0,-0.98292,2e-05,2.1967]
[1777049789832,46.05,77728.34,0.0,-0.98293,2e-05,2.1956]
[1777049790345,46.05,77728.34,0.0,-0.98293,2e-05,2.1956]
[1777049790521,46.05,77728.34,0.0,-0.98293,2e-05,2.1956]
[1777049792961,46.05,77729.23,0.0,-0.98294,2e-05,2.19477]
[1777049793021,46.05,77729.23,0.0,-0.98294,2e-05,2.19477]
[1777049793314,46.05,77729.23,0.0,-0.98294,2e-05,2.19477]
[1777049793050,46.05,77727.8,0.0,-0.98296,2e-05,2.19197]
[1777049793525,46.05,77727.8,0.0,-0.98296,2e-05,2.19197]
[1777049798575,46.05,77728.11,0.0,-0.98296,2e-05,2.19267]
[1777049803611,46.05,77729.22,0.0,-0.98294,2e-05,2.19494]
[1777049804593,46.05,77729.22,0.0,-0.98294,2e-05,2.19494]
[1777049804774,46.05,77729.22,0.0,-0.98294,2e-05,2.19494]
[1777049805332,46.05,77729.22,0.0,-0.98294,2e-05,2.19494]
[1777049804876,46.05,77729.04,0.0,-0.98294,2e-05,2.19461]
[1777049805521,46.05,77729.04,0.0,-0.98294,2e-05,2.19461]
[1777049810660,46.05,77728.8,0.0,-0.98294,2e-05,2.19421]
[1777049811746,46.05,77728.8,0.0,-0.98294,2e-05,2.19421]
[1777049811774,46.05,77728.8,0.0,-0.98294,2e-05,2.19421]
[1777049811847,46.05,77724.16,0.0,-0.98302,2e-05,2.1851]
[1777049812755,46.05,77724.16,0.0,-0.98302,2e-05,2.1851]
[1777049812775,46.05,77724.16,0.0,-0.98302,2e-05,2.1851]
[1777049815464,46.05,77721.13,0.0,-0.98308,2e-05,2.17925]
[1777049815523,46.05,77721.13,0.0,-0.98308,2e-05,2.17925]
[1777049815695,46.05,77728.73,0.0,-0.98294,2e-05,2.19425]
[1777049817008,46.05,77728.73,0.0,-0.98294,2e-05,2.19425]
[1777049817027,46.05,77728.73,0.0,-0.98294,2e-05,2.19425]
[1777049817110,46.05,77728.32,0.0,-0.98295,2e-05,2.19345]
[1777049819267,46.05,77728.94,0.0,-0.98294,2e-05,2.19469]
[1777049819308,46.05,77721.58,0.0,-0.98307,2e-05,2.18021]
[1777049819526,46.05,77721.58,0.0,-0.98307,2e-05,2.18021]
[1777049820191,46.05,77719.35,0.0,-0.98311,2e-05,2.17587]
[1777049821461,46.05,77719.13,0.0,-0.98311,2e-05,2.17549]
[1777049821528,46.05,77719.13,0.0,-0.98311,2e-05,2.17549]
[1777049821978,46.05,77719.13,0.0,-0.98311,2e-05,2.17549]
[1777049822019,46.05,77719.13,0.0,-0.98311,2e-05,2.17549]
[1777049822080,46.05,77719.13,0.0,-0.98311,2e-05,2.17549]
[1777049822181,46.05,77719.74,0.0,-0.9831,2e-05,2.17673]
[1777049824337,46.05,77719.31,0.0,-0.98311,2e-05,2.17592]
[1777049828105,46.05,77721.06,0.0,-0.98307,2e-05,2.17951]
[1777049828890,46.05,77721.54,0.0,-0.98307,2e-05,2.18049]
[1777049829021,46.05,77721.54,0.0,-0.98307,2e-05,2.18049]
[1777049829119,46.05,77721.54,0.0,-0.98307,2e-05,2.18049]
[1777049829226,46.05,77721.54,0.0,-0.98307,2e-05,2.18049]
[1777049829263,46.05,77721.54,0.0,-0.98307,2e-05,2.18049]
[1777049829278,46.05,77721.54,0.0,-0.98307,2e-05,2.18049]
[1777049829365,46.05,77720.56,0.0,-0.98308,2e-05,2.17859]
[1777049829385,46.05,77720.56,0.0,-0.98308,2e-05,2.17859]
[1777049829525,46.05,77720.56,0.0,-0.98308,2e-05,2.17859]
[1777049829792,46.05,77717.81,0.0,-0.98313,2e-05,2.17324]
[1777049830800,46.05,77714.18,0.0,-0.98319,2e-05,2.16618]
[1777049833020,46.05,77714.03,0.0,-0.9832,2e-05,2.16594]
[1777049833270,46.05,77714.03,0.0,-0.9832,2e-05,2.16594]
[1777049833346,46.05,77714.03,0.0,-0.9832,2e-05,2.16594]
[1777049833372,46.05,77710.22,0.0,-0.98326,2e-05,2.15856]
[1777049833455,46.05,77710.22,0.0,-0.98326,2e-05,2.15856]
[1777049833530,46.05,77710.22,0.0,-0.98326,2e-05,2.15856]
[1777049834026,46.05,77710.22,0.0,-0.98326,2e-05,2.15856]
[1777049834131,46.05,77710.22,0.0,-0.98326,2e-05,2.15856]
[1777049834238,46.05,77710.22,0.0,-0.98326,2e-05,2.15856]
[1777049834271,46.05,77710.22,0.0,-0.98326,2e-05,2.15856]
[1777049834345,46.05,77710.22,0.0,-0.98326,2e-05,2.15856]
[1777049834339,46.05,77699.95,0.0,-0.98344,2e-05,2.13868]
[1777049834452,46.05,77699.95,0.0,-0.98344,2e-05,2.13868]
[1777049834473,46.05,77699.95,0.0,-0.98344,2e-05,2.13868]
[1777049834531,46.05,77699.95,0.0,-0.98344,2e-05,2.13868]
[1777049834582,46.05,77699.95,0.0,-0.98344,2e-05,2.13868]
[1777049834692,46.05,77699.95,0.0,-0.98344,2e-05,2.13868]
[1777049834771,46.05,77699.95,0.0,-0.98344,2e-05,2.13868]
[1777049835102,46.05,77699.95,0.0,-0.98344,2e-05,2.13868]
[1777049835273,46.05,77699.95,0.0,-0.98344,2e-05,2.13868]
[1777049835373,46.05,77692.88,0.0,-0.98356,2e-05,2.12514]
[1777049835520,46.05,77692.88,0.0,-0.98356,2e-05,2.12514]
[1777049835564,46.05,77692.88,0.0,-0.98356,2e-05,2.12514]
[1777049835835,46.05,77690.65,0.0,-0.9836,2e-05,2.12097]
[1777049837675,46.06,77690.87,0.0,-0.98359,2e-05,2.12152]
[1777049837776,46.06,77690.87,0.0,-0.98359,2e-05,2.12152]
[1777049837795,46.06,77690.87,0.0,-0.98359,2e-05,2.12152]
[1777049838023,46.06,77690.87,0.0,-0.98359,2e-05,2.12152]
[1777049839022,46.06,77691.67,0.0,-0.98358,2e-05,2.12318]
[1777049839270,46.06,77691.67,0.0,-0.98358,2e-05,2.12318]
[1777049839342,46.06,77691.67,0.0,-0.98358,2e-05,2.12318]
[1777049839371,46.06,77692.54,0.0,-0.98356,2e-05,2.12498]
[1777049843025,46.06,77691.95,0.0,-0.98357,2e-05,2.12421]
[1777049843270,46.06,77691.95,0.0,-0.98357,2e-05,2.12421]
[1777049843279,46.06,77691.95,0.0,-0.98357,2e-05,2.12421]
[1777049843381,46.06,77691.95,0.0,-0.98357,2e-05,2.12421]
[1777049843371,46.06,77692.09,0.0,-0.98356,2e-05,2.1246]
[1777049843486,46.06,77692.09,0.0,-0.98356,2e-05,2.1246]
[1777049843523,46.06,77692.09,0.0,-0.98356,2e-05,2.1246]
[1777049843593,46.06,77692.09,0.0,-0.98356,2e-05,2.1246]
[1777049843700,46.06,77692.09,0.0,-0.98356,2e-05,2.1246]
[1777049843769,46.06,77692.09,0.0,-0.98356,2e-05,2.1246]
[1777049843825,46.06,77692.09,0.0,-0.98356,2e-05,2.1246]
[1777049843910,46.06,77692.09,0.0,-0.98356,2e-05,2.1246]
[1777049844019,46.06,77692.09,0.0,-0.98356,2e-05,2.1246]
[1777049844124,46.06,77692.09,0.0,-0.98356,2e-05,2.1246]
[1777049844226,46.06,77691.63,0.0,-0.98357,2e-05,2.12383]
[1777049845765,46.06,77691.73,0.0,-0.98357,2e-05,2.12414]
[1777049845812,46.06,77691.73,0.0,-0.98357,2e-05,2.12414]
[1777049845869,46.06,77691.73,0.0,-0.98357,2e-05,2.12414]
[1777049846021,46.06,77691.73,0.0,-0.98357,2e-05,2.12414]
[1777049847021,46.06,77691.77,0.0,-0.98357,2e-05,2.12434]
[1777049847270,46.06,77691.77,0.0,-0.98357,2e-05,2.12434]
[1777049847353,46.06,77691.77,0.0,-0.98357,2e-05,2.12434]
[1777049847325,46.06,77690.37,0.0,-0.98359,2e-05,2.12177]
[1777049847488,46.06,77690.37,0.0,-0.98359,2e-05,2.12177]
[1777049847520,46.06,77690.37,0.0,-0.98359,2e-05,2.12177]
[1777049847595,46.06,77690.37,0.0,-0.98359,2e-05,2.12177]
[1777049847919,46.06,77691.02,0.0,-0.98358,2e-05,2.12314]
[1777049851020,46.06,77691.32,0.0,-0.98357,2e-05,2.12396]
[1777049851270,46.06,77691.32,0.0,-0.98357,2e-05,2.12396]
[1777049851382,46.06,77691.32,0.0,-0.98357,2e-05,2.12396]
[1777049851370,46.06,77691.14,0.0,-0.98359,2e-05,2.12118]
[1777049851489,46.06,77691.14,0.0,-0.98359,2e-05,2.12118]
[1777049851519,46.06,77691.14,0.0,-0.98359,2e-05,2.12118]
[1777049851595,46.06,77691.14,0.0,-0.98359,2e-05,2.12118]
[1777049851701,46.06,77691.14,0.0,-0.98359,2e-05,2.12118]
[1777049851770,46.06,77691.14,0.0,-0.98359,2e-05,2.12118]
[1777049851802,46.06,77691.14,0.0,-0.98359,2e-05,2.12118]
[1777049852019,46.06,77691.14,0.0,-0.98359,2e-05,2.12118]
[1777049852280,46.06,77691.14,0.0,-0.98359,2e-05,2.12118]
[1777049852388,46.06,77691.14,0.0,-0.98359,2e-05,2.12118]
[1777049852381,46.06,77691.45,0.0,-0.98359,2e-05,2.1219]
[1777049852960,46.06,77691.45,0.0,-0.98359,2e-05,2.1219]
[1777049853022,46.06,77691.45,0.0,-0.98359,2e-05,2.1219]
[1777049853031,46.06,77691.45,0.0,-0.98359,2e-05,2.1219]
[1777049853138,46.06,77691.45,0.0,-0.98359,2e-05,2.1219]
[1777049853271,46.06,77691.45,0.0,-0.98359,2e-05,2.1219]
[1777049855022,46.07,77690.48,0.0,-0.9836,2e-05,2.12029]
[1777049855269,46.07,77690.48,0.0,-0.9836,2e-05,2.12029]
[1777049855375,46.07,77690.48,0.0,-0.9836,2e-05,2.12029]
[1777049855370,46.07,77690.57,0.0,-0.9836,2e-05,2.12059]
[1777049856983,46.07,77692.27,0.0,-0.98357,2e-05,2.12411]
[1777049859028,46.07,77692.87,0.0,-0.98355,2e-05,2.12539]
[1777049859276,46.07,77692.87,0.0,-0.98355,2e-05,2.12539]
[1777049859303,46.07,77692.87,0.0,-0.98355,2e-05,2.12539]
[1777049859405,46.07,77692.73,0.0,-0.98356,2e-05,2.12525]
[1777049860065,46.07,77692.73,0.0,-0.98356,2e-05,2.12525]
[1777049860092,46.07,77692.73,0.0,-0.98356,2e-05,2.12525]
[1777049860227,46.07,77692.73,0.0,-0.98356,2e-05,2.12525]
[1777049860268,46.07,77692.73,0.0,-0.98356,2e-05,2.12525]
[1777049861810,46.07,77693.19,0.0,-0.98354,2e-05,2.12638]
[1777049862021,46.07,77693.19,0.0,-0.98354,2e-05,2.12638]
[1777049862099,46.07,77693.19,0.0,-0.98354,2e-05,2.12638]
[1777049862190,46.07,77695.09,0.0,-0.98351,2e-05,2.13017]
[1777049863020,46.07,77695.09,0.0,-0.98351,2e-05,2.13017]
[1777049863025,46.07,77700.13,0.0,-0.98342,2e-05,2.14002]
[1777049864094,46.07,77700.13,0.0,-0.98342,2e-05,2.14002]
[1777049864139,46.07,77700.13,0.0,-0.98342,2e-05,2.14002]
[1777049864190,46.07,77700.13,0.0,-0.98342,2e-05,2.14002]
[1777049864245,46.07,77700.13,0.0,-0.98342,2e-05,2.14002]
[1777049864270,46.07,77700.13,0.0,-0.98342,2e-05,2.14002]
[1777049864346,46.07,77700.82,0.0,-0.98341,2e-05,2.14146]
[1777049865038,46.07,77702.63,0.0,-0.98338,2e-05,2.14506]
[1777049867021,46.07,77703.01,0.0,-0.98337,2e-05,2.14589]
[1777049867094,46.07,77703.01,0.0,-0.98337,2e-05,2.14589]
[1777049867123,46.07,77701.25,0.0,-0.9834,2e-05,2.14257]
[1777049868061,46.07,77699.25,0.0,-0.98343,2e-05,2.13879]
[1777049870552,46.07,77699.14,0.0,-0.98343,2e-05,2.13878]
[1777049870604,46.07,77699.14,0.0,-0.98343,2e-05,2.13878]
[1777049870769,46.07,77699.14,0.0,-0.98343,2e-05,2.13878]
[1777049871018,46.07,77699.14,0.0,-0.98343,2e-05,2.13878]
[1777049871083,46.07,77700.78,0.0,-0.98341,2e-05,2.14206]
[1777049872090,46.07,77701.92,0.0,-0.98338,2e-05,2.14436]
[1777049876118,46.08,77699.72,0.0,-0.98342,2e-05,2.14048]
[1777049877827,46.08,77699.66,0.0,-0.98342,2e-05,2.14046]
[1777049877917,46.08,77699.66,0.0,-0.98342,2e-05,2.14046]
[1777049878018,46.08,77699.66,0.0,-0.98342,2e-05,2.14046]
[1777049878132,46.08,77701.12,0.0,-0.98339,2e-05,2.14339]
[1777049879293,46.08,77702.84,0.0,-0.98336,2e-05,2.14682]
[1777049883184,46.08,77709.26,0.0,-0.98325,2e-05,2.15966]
[1777049884183,46.08,77718.17,0.0,-0.98309,2e-05,2.17715]
[1777049885190,46.08,77714.35,0.0,-0.98316,2e-05,2.1697]
[1777049886203,46.08,77714.35,0.0,-0.98316,2e-05,2.1697]
[1777049886272,46.08,77714.35,0.0,-0.98316,2e-05,2.1697]
[1777049886311,46.08,77714.35,0.0,-0.98316,2e-05,2.1697]
[1777049886355,46.08,77716.55,0.0,-0.98312,2e-05,2.17406]
[1777049886520,46.08,77716.55,0.0,-0.98312,2e-05,2.17406]
[1777049889218,46.08,77718.05,0.0,-0.98309,2e-05,2.17713]
[1777049890082,46.08,77718.05,0.0,-0.98309,2e-05,2.17713]
[1777049890188,46.08,77718.05,0.0,-0.98309,2e-05,2.17713]
[1777049890271,46.08,77718.05,0.0,-0.98309,2e-05,2.17713]
[1777049890289,46.08,77721.6,0.0,-0.98303,2e-05,2.18413]
[1777049892238,46.08,77722.73,0.0,-0.98301,2e-05,2.1864]
[1777049893934,46.08,77723.01,0.0,-0.983,2e-05,2.18697]
[1777049895260,46.08,77725.79,0.0,-0.98295,2e-05,2.19248]
[1777049896330,46.08,77725.79,0.0,-0.98295,2e-05,2.19248]
[1777049896385,46.08,77725.79,0.0,-0.98295,2e-05,2.19248]
[1777049896520,46.08,77726.04,0.0,-0.98295,2e-05,2.19298]
[1777049897024,46.08,77726.04,0.0,-0.98295,2e-05,2.19298]
[1777049897274,46.08,77727.56,0.0,-0.98292,2e-05,2.19599]
[1777049899288,46.08,77724.96,0.0,-0.98297,2e-05,2.19087]
[1777049900485,46.08,77725.43,0.0,-0.98296,2e-05,2.19181]
[1777049900523,46.08,77725.43,0.0,-0.98296,2e-05,2.19181]
[1777049900557,46.08,77725.43,0.0,-0.98296,2e-05,2.19181]
[1777049900778,46.08,77725.43,0.0,-0.98296,2e-05,2.19181]
[1777049903322,46.08,77733.86,0.0,-0.98281,2e-05,2.2085]
[1777049904328,46.08,77756.62,0.0,-0.9824,2e-05,2.25396]
[1777049905336,46.08,77763.43,0.0,-0.98228,2e-05,2.26761]
[1777049906343,46.08,77768.26,0.0,-0.98219,2e-05,2.27727]
[1777049907350,46.08,77756.61,0.0,-0.9824,2e-05,2.25359]
[1777049908357,46.08,77755.43,0.0,-0.98243,2e-05,2.25112]
[1777049909364,46.08,77753.02,0.0,-0.98247,2e-05,2.24618]
[1777049910371,46.08,77755.23,0.0,-0.98243,2e-05,2.25054]
[1777049911378,46.08,77764.34,0.0,-0.98229,2e-05,2.26618]
[1777049912386,46.08,77766.16,0.0,-0.98225,2e-05,2.26975]
[1777049913839,46.08,77765.74,0.0,-0.98226,2e-05,2.26877]
[1777049913945,46.08,77765.74,0.0,-0.98226,2e-05,2.26877]
[1777049914025,46.08,77765.74,0.0,-0.98226,2e-05,2.26877]
[1777049914399,46.08,77766.86,0.0,-0.98224,2e-05,2.27092]
[1777049919434,46.07,77766.95,0.0,-0.98225,2e-05,2.27046]
[1777049921448,46.07,77769.03,0.0,-0.98221,2e-05,2.27442]
[1777049923942,46.07,77768.82,0.0,-0.98222,2e-05,2.27372]
[1777049923983,46.07,77768.82,0.0,-0.98222,2e-05,2.27372]
[1777049924020,46.07,77768.82,0.0,-0.98222,2e-05,2.27372]
[1777049925168,46.07,77768.91,0.0,-0.98222,2e-05,2.27376]
[1777049925476,46.07,77773.05,0.0,-0.98214,2e-05,2.28203]
[1777049927022,46.07,77773.05,0.0,-0.98214,2e-05,2.28203]
[1777049927083,46.07,77774.04,0.0,-0.98213,2e-05,2.28374]
[1777049929996,46.07,77774.03,0.0,-0.98213,2e-05,2.28356]
[1777049930024,46.07,77774.03,0.0,-0.98213,2e-05,2.28356]
[1777049930126,46.07,77774.03,0.0,-0.98213,2e-05,2.28356]
[1777049930273,46.07,77774.03,0.0,-0.98213,2e-05,2.28356]
[1777049930374,46.07,77772.65,0.0,-0.98216,2e-05,2.28045]
[1777049930511,46.07,77768.64,0.0,-0.98223,2e-05,2.27231]
[1777049931518,46.07,77770.15,0.0,-0.98221,2e-05,2.27523]
[1777049934539,46.06,77769.05,0.0,-0.98223,2e-05,2.27259]
[1777049936404,46.06,77769.05,0.0,-0.98223,2e-05,2.27259]
[1777049936501,46.06,77769.38,0.0,-0.98222,2e-05,2.27313]
[1777049936519,46.06,77769.38,0.0,-0.98222,2e-05,2.27313]
[1777049936553,46.06,77770.67,0.0,-0.9822,2e-05,2.27561]
[1777049940361,46.06,77771.52,0.0,-0.98219,2e-05,2.27705]
[1777049940377,46.06,77771.52,0.0,-0.98219,2e-05,2.27705]
[1777049940520,46.06,77770.71,0.0,-0.98221,2e-05,2.27512]
[1777049940581,46.06,77772.78,0.0,-0.98217,2e-05,2.27933]
[1777049942479,46.06,77774.11,0.0,-0.98215,2e-05,2.28173]
[1777049943602,46.06,77775.97,0.0,-0.98211,2e-05,2.28535]
[1777049944608,46.06,77778.02,0.0,-0.98208,2e-05,2.28937]
[1777049945986,46.06,77778.02,0.0,-0.98208,2e-05,2.28937]
[1777049946013,46.06,77778.02,0.0,-0.98208,2e-05,2.28937]
[1777049946113,46.06,77778.02,0.0,-0.98208,2e-05,2.28937]
[1777049946222,46.06,77778.02,0.0,-0.98208,2e-05,2.28937]
[1777049946269,46.06,77778.02,0.0,-0.98208,2e-05,2.28937]
[1777049946324,46.06,77779.53,0.0,-0.98205,2e-05,2.29211]
[1777049946622,46.06,77781.19,0.0,-0.98202,2e-05,2.2955]
[1777049948637,46.05,77782.7,0.0,-0.982,2e-05,2.29823]
[1777049949644,46.05,77786.36,0.0,-0.98193,2e-05,2.30554]
[1777049950900,46.05,77786.36,0.0,-0.98193,2e-05,2.30554]
[1777049951006,46.05,77786.36,0.0,-0.98193,2e-05,2.30554]
[1777049951022,46.05,77786.36,0.0,-0.98193,2e-05,2.30554]
[1777049956294,46.05,77787.58,0.0,-0.98192,2e-05,2.30707]
[1777049956771,46.05,77787.63,0.0,-0.98192,2e-05,2.30677]
[1777049956806,46.05,77787.63,0.0,-0.98192,2e-05,2.30677]
[1777049957021,46.05,77787.63,0.0,-0.98192,2e-05,2.30677]
[1777049957039,46.05,77787.63,0.0,-0.98192,2e-05,2.30677]
[1777049957700,46.05,77789.73,0.0,-0.98188,2e-05,2.31088]
[1777049959023,46.05,77789.73,0.0,-0.98188,2e-05,2.31088]
[1777049959268,46.05,77789.73,0.0,-0.98188,2e-05,2.31088]
[1777049959281,46.05,77789.73,0.0,-0.98188,2e-05,2.31088]
[1777049959387,46.05,77789.73,0.0,-0.98188,2e-05,2.31088]
[1777049959488,46.04,77788.58,0.0,-0.98191,2e-05,2.30812]
[1777049959518,46.04,77788.58,0.0,-0.98191,2e-05,2.30812]
[1777049959600,46.04,77788.58,0.0,-0.98191,2e-05,2.30812]
[1777049959706,46.04,77788.58,0.0,-0.98191,2e-05,2.30812]
[1777049959770,46.04,77788.58,0.0,-0.98191,2e-05,2.30812]
[1777049959813,46.04,77788.58,0.0,-0.98191,2e-05,2.30812]
[1777049959920,46.04,77788.58,0.0,-0.98191,2e-05,2.30812]
[1777049960019,46.04,77788.58,0.0,-0.98191,2e-05,2.30812]
[1777049960721,46.04,77787.44,0.0,-0.98193,2e-05,2.30557]
[1777049962513,46.04,77789.32,0.0,-0.9819,2e-05,2.30903]
[1777049963741,46.04,77787.01,0.0,-0.98195,2e-05,2.30409]
[1777049964749,46.04,77780.35,0.0,-0.98207,2e-05,2.29027]
[1777049965756,46.04,77776.47,0.0,-0.98214,2e-05,2.28217]
[1777049966762,46.04,77775.1,0.0,-0.98217,2e-05,2.27921]
[1777049967770,46.04,77772.3,0.0,-0.98222,2e-05,2.27337]
[1777049968777,46.04,77774.36,0.0,-0.98219,2e-05,2.2774]
[1777049969784,46.04,77777.11,0.0,-0.98214,2e-05,2.28285]
[1777049970973,46.04,77780.19,0.0,-0.98208,2e-05,2.28882]
[1777049971664,46.04,77780.19,0.0,-0.98208,2e-05,2.28882]
[1777049971722,46.04,77780.19,0.0,-0.98208,2e-05,2.28882]
[1777049971771,46.04,77780.19,0.0,-0.98208,2e-05,2.28882]
[1777049971873,46.03,77785.36,0.0,-0.98201,2e-05,2.29654]
[1777049972805,46.03,77787.14,0.0,-0.98198,2e-05,2.30018]
[1777049974819,46.03,77792.27,0.0,-0.98188,2e-05,2.31034]
[1777049975636,46.03,77792.27,0.0,-0.98188,2e-05,2.31034]
[1777049975777,46.03,77792.27,0.0,-0.98188,2e-05,2.31034]
[1777049976277,46.03,77792.27,0.0,-0.98188,2e-05,2.31034]
[1777049976376,46.03,77803.26,0.0,-0.98168,2e-05,2.33261]
[1777049976832,46.03,77804.49,0.0,-0.98166,2e-05,2.33516]
[1777049977841,46.03,77806.63,0.0,-0.98162,2e-05,2.33935]
[1777049978848,46.03,77805.32,0.0,-0.98165,2e-05,2.33639]
[1777049979855,46.03,77802.72,0.0,-0.9817,2e-05,2.3305]
[1777049980865,46.03,77805.44,0.0,-0.98165,2e-05,2.3359]
[1777049981871,46.02,77807.07,0.0,-0.98162,2e-05,2.33903]
[1777049985314,46.02,77809.13,0.0,-0.98159,2e-05,2.34256]
[1777049987129,46.02,77809.99,0.0,-0.98158,2e-05,2.34409]
[1777049988920,46.02,77811.43,0.0,-0.98156,2e-05,2.34631]
[1777049992947,46.01,77807.0,0.0,-0.98165,2e-05,2.33607]
[1777049993955,46.01,77805.01,0.0,-0.98169,2e-05,2.3317]
[1777049995969,46.01,77802.77,0.0,-0.98174,2e-05,2.32659]
[1777049996976,46.01,77800.21,0.0,-0.98179,2e-05,2.32108]
[1777049999997,46.0,77798.92,0.0,-0.98182,2e-05,2.31776]
[1777050000931,46.0,77798.92,0.0,-0.98182,2e-05,2.31776]
[1777050001020,46.0,77798.92,0.0,-0.98182,2e-05,2.31776]
[1777050001183,46.0,77780.46,0.0,-0.98216,2e-05,2.27995]
[1777050002011,46.0,77770.36,0.0,-0.98235,2e-05,2.25911]
[1777050003018,46.0,77771.53,0.0,-0.98233,2e-05,2.26136]
[1777050004645,46.0,77771.73,0.0,-0.98233,2e-05,2.26166]
[1777050005032,46.0,77775.7,0.0,-0.98225,2e-05,2.26959]
[1777050006039,46.0,77779.97,0.0,-0.98218,2e-05,2.27814]
[1777050007046,46.0,77778.54,0.0,-0.9822,2e-05,2.2751]
[1777050008053,46.0,77779.93,0.0,-0.98218,2e-05,2.27779]
[1777050009060,46.0,77778.01,0.0,-0.98222,2e-05,2.27375]
[1777050010775,46.0,77778.86,0.0,-0.9822,2e-05,2.27535]
[1777050011074,46.0,77777.22,0.0,-0.98223,2e-05,2.2719]
[1777050014094,46.0,77774.22,0.0,-0.98229,2e-05,2.26546]
[1777050015102,46.0,77771.45,0.0,-0.98234,2e-05,2.25974]
[1777050016109,46.0,77773.39,0.0,-0.98231,2e-05,2.26357]
[1777050018122,45.99,77767.5,0.0,-0.98242,2e-05,2.25148]
[1777050019130,45.99,77764.9,0.0,-0.98247,2e-05,2.24616]
[1777050021389,45.99,77763.27,0.0,-0.9825,2e-05,2.24274]
[1777050025172,45.99,77765.47,0.0,-0.98246,2e-05,2.24691]
[1777050027186,45.99,77768.19,0.0,-0.98241,2e-05,2.25224]
[1777050028193,45.99,77771.61,0.0,-0.98235,2e-05,2.25907]
[1777050029200,45.99,77773.77,0.0,-0.98231,2e-05,2.26335]
[1777050031214,45.99,77767.69,0.0,-0.98244,2e-05,2.24823]
[1777050032221,45.99,77766.18,0.0,-0.98247,2e-05,2.24512]
[1777050034235,45.99,77764.51,0.0,-0.9825,2e-05,2.24164]
[1777050036249,45.99,77763.02,0.0,-0.98253,2e-05,2.23853]
[1777050038263,45.99,77764.94,0.0,-0.9825,2e-05,2.24228]
[1777050041283,45.99,77762.63,0.0,-0.98254,2e-05,2.23747]
[1777050042291,45.99,77758.23,0.0,-0.98262,2e-05,2.2286]
[1777050043298,45.99,77753.23,0.0,-0.98271,2e-05,2.21858]
[1777050044305,45.99,77754.84,0.0,-0.98268,2e-05,2.22178]
[1777050045312,45.99,77753.71,0.0,-0.9827,2e-05,2.2195]
[1777050046319,45.99,77752.3,0.0,-0.98273,2e-05,2.21667]
[1777050051353,45.99,77753.11,0.0,-0.98271,2e-05,2.21821]
[1777050053369,45.99,77754.48,0.0,-0.98269,2e-05,2.22091]
[1777050054374,45.99,77763.87,0.0,-0.98252,2e-05,2.23968]
[1777050055382,45.99,77763.38,0.0,-0.98253,2e-05,2.23865]
[1777050059411,45.99,77757.75,0.0,-0.98263,2e-05,2.22716]
[1777050060418,45.99,77753.92,0.0,-0.9827,2e-05,2.21948]
[1777050064449,45.98,77760.87,0.0,-0.98258,2e-05,2.2333]
[1777050065456,45.98,77760.14,0.0,-0.98259,2e-05,2.2318]
[1777050066463,45.98,77758.61,0.0,-0.98262,2e-05,2.22869]
[1777050070491,45.98,77762.02,0.0,-0.98256,2e-05,2.23538]
[1777050071497,45.98,77769.47,0.0,-0.98242,2e-05,2.25032]
[1777050072506,45.98,77766.83,0.0,-0.98247,2e-05,2.24493]
[1777050073512,45.98,77764.1,0.0,-0.98252,2e-05,2.23938]
[1777050076533,45.98,77762.7,0.0,-0.98255,2e-05,2.23641]
[1777050081569,45.98,77764.16,0.0,-0.98253,2e-05,2.23912]
[1777050086603,45.98,77762.91,0.0,-0.98255,2e-05,2.2364]
[1777050087611,45.98,77757.98,0.0,-0.98264,2e-05,2.22648]
[1777050088617,45.98,77755.05,0.0,-0.98269,2e-05,2.22061]
[1777050090631,45.98,77752.82,0.0,-0.98273,2e-05,2.21613]
[1777050095668,45.98,77753.76,0.0,-0.98274,2e-05,2.21537]
[1777050096675,45.98,77755.52,0.0,-0.9827,2e-05,2.21888]
[1777050100703,45.98,77756.9,0.0,-0.98268,2e-05,2.22157]
[1777050101710,45.98,77758.6,0.0,-0.98265,2e-05,2.22495]
[1777050105738,45.98,77757.39,0.0,-0.98267,2e-05,2.22245]
[1777050108759,45.98,77755.67,0.0,-0.9827,2e-05,2.21896]
[1777050109765,45.98,77754.02,0.0,-0.98273,2e-05,2.21565]
[1777050111780,45.98,77749.72,0.0,-0.98281,2e-05,2.20707]
[1777050114801,45.98,77748.34,0.0,-0.98283,2e-05,2.20435]
[1777050115807,45.98,77740.57,0.0,-0.98297,2e-05,2.18898]
[1777050116815,45.98,77735.61,0.0,-0.98306,2e-05,2.17924]
[1777050117822,45.98,77736.88,0.0,-0.98304,2e-05,2.18179]
[1777050119836,45.98,77734.87,0.0,-0.98307,2e-05,2.17793]
[1777050121850,45.98,77736.64,0.0,-0.98304,2e-05,2.18152]
[1777050124393,45.98,77743.45,0.0,-0.98292,2e-05,2.1951]
[1777050124872,45.98,77749.68,0.0,-0.98281,2e-05,2.20746]
[1777050126526,45.98,77746.94,0.0,-0.98286,2e-05,2.20204]
[1777050127894,45.98,77749.79,0.0,-0.9828,2e-05,2.20771]
[1777050128900,45.98,77751.54,0.0,-0.98277,2e-05,2.2112]
[1777050129908,45.98,77753.44,0.0,-0.98274,2e-05,2.21499]
[1777050130915,45.98,77754.63,0.0,-0.98272,2e-05,2.21736]
[1777050131922,45.98,77753.21,0.0,-0.98274,2e-05,2.21452]
[1777050132929,45.98,77755.88,0.0,-0.9827,2e-05,2.21982]
[1777050135531,45.98,77761.33,0.0,-0.9826,2e-05,2.23067]
[1777050135950,45.98,77763.28,0.0,-0.98256,2e-05,2.23458]
[1777050137964,45.98,77744.65,0.0,-0.9829,2e-05,2.19738]
[1777050138971,45.98,77738.28,0.0,-0.98301,2e-05,2.18475]
[1777050139978,45.98,77738.24,0.0,-0.98301,2e-05,2.18469]
[1777050141992,45.98,77740.23,0.0,-0.98297,2e-05,2.1887]
[1777050142999,45.98,77746.11,0.0,-0.98287,2e-05,2.20037]
[1777050144010,45.98,77748.15,0.0,-0.98283,2e-05,2.20447]
[1777050145016,45.98,77752.74,0.0,-0.98275,2e-05,2.2136]
[1777050146023,45.98,77757.28,0.0,-0.98267,2e-05,2.22266]
[1777050147029,45.98,77760.93,0.0,-0.9826,2e-05,2.22993]
[1777050149043,45.98,77758.51,0.0,-0.98265,2e-05,2.22501]
[1777050150051,45.98,77756.55,0.0,-0.98268,2e-05,2.22107]
[1777050154078,45.98,77755.02,0.0,-0.98273,2e-05,2.21533]
[1777050155087,45.98,77756.52,0.0,-0.9827,2e-05,2.21831]
[1777050158108,45.98,77752.99,0.0,-0.98277,2e-05,2.21123]
[1777050159115,45.98,77751.52,0.0,-0.98279,2e-05,2.20831]
[1777050160122,45.98,77746.8,0.0,-0.98288,2e-05,2.19894]
[1777050161129,45.98,77741.09,0.0,-0.98298,2e-05,2.18767]
[1777050163146,45.98,77742.65,0.0,-0.98295,2e-05,2.19083]
[1777050164149,45.98,77744.97,0.0,-0.98291,2e-05,2.19545]
[1777050165157,45.98,77746.06,0.0,-0.98289,2e-05,2.19764]
[1777050168178,45.98,77748.63,0.0,-0.98284,2e-05,2.2028]
[1777050169184,45.98,77750.24,0.0,-0.98282,2e-05,2.20601]
[1777050170192,45.98,77753.68,0.0,-0.98275,2e-05,2.21286]
[1777050171199,45.98,77749.93,0.0,-0.98282,2e-05,2.2054]
[1777050172206,45.98,77748.32,0.0,-0.98285,2e-05,2.20222]
[1777050173213,45.98,77753.21,0.0,-0.98276,2e-05,2.21195]
[1777050175227,45.98,77751.73,0.0,-0.98279,2e-05,2.209]
[1777050179254,45.98,77752.88,0.0,-0.98277,2e-05,2.2113]
[1777050184290,45.98,77755.05,0.0,-0.98273,2e-05,2.2156]
[1777050186304,45.98,77758.29,0.0,-0.98267,2e-05,2.22205]
[1777050189325,45.98,77746.63,0.0,-0.98288,2e-05,2.19879]
[1777050190332,45.98,77740.87,0.0,-0.98298,2e-05,2.18741]
[1777050191338,45.98,77743.37,0.0,-0.98294,2e-05,2.19239]
[1777050192346,45.98,77742.3,0.0,-0.98296,2e-05,2.1903]
[1777050195367,45.98,77738.26,0.0,-0.98303,2e-05,2.18243]
[1777050196374,45.98,77734.3,0.0,-0.9831,2e-05,2.17469]
[1777050197381,45.98,77728.25,0.0,-0.9832,2e-05,2.16288]
[1777050198387,45.98,77726.52,0.0,-0.98323,2e-05,2.15958]
[1777050199395,45.98,77728.48,0.0,-0.9832,2e-05,2.16349]
[1777050204430,45.98,77728.03,0.0,-0.9832,2e-05,2.16296]
[1777050208458,45.99,77729.24,0.0,-0.98318,2e-05,2.16558]
[1777050209464,45.99,77727.61,0.0,-0.98321,2e-05,2.16245]
[1777050211478,45.99,77729.1,0.0,-0.9832,2e-05,2.1629]
[1777050212486,45.99,77726.8,0.0,-0.98324,2e-05,2.15846]
[1777050214499,45.99,77723.23,0.0,-0.9833,2e-05,2.15163]
[1777050215507,45.99,77719.67,0.0,-0.98336,2e-05,2.14477]
[1777050217521,45.99,77717.51,0.0,-0.9834,2e-05,2.14075]
[1777050219535,45.99,77712.44,0.0,-0.98348,2e-05,2.13112]
[1777050220678,45.99,77712.44,0.0,-0.98348,2e-05,2.13112]
[1777050220769,45.99,77712.44,0.0,-0.98348,2e-05,2.13112]
[1777050220779,45.99,77710.14,0.0,-0.98352,2e-05,2.12679]
[1777050220880,45.99,77710.14,0.0,-0.98352,2e-05,2.12679]
[1777050224572,45.99,77714.55,0.0,-0.98344,2e-05,2.1358]
[1777050225577,45.99,77716.91,0.0,-0.9834,2e-05,2.14049]
[1777050227591,45.99,77720.31,0.0,-0.98334,2e-05,2.14729]
[1777050228598,45.99,77721.88,0.0,-0.98331,2e-05,2.15043]
[1777050230611,45.99,77723.87,0.0,-0.98327,2e-05,2.15446]
[1777050235647,46.0,77723.38,0.0,-0.98328,2e-05,2.15387]
[1777050236654,46.0,77725.22,0.0,-0.98325,2e-05,2.15754]
[1777050237661,46.0,77736.89,0.0,-0.98304,2e-05,2.18048]
[1777050238668,46.0,77734.21,0.0,-0.98309,2e-05,2.17524]
[1777050240681,46.0,77730.12,0.0,-0.98316,2e-05,2.1673]
[1777050241690,46.0,77728.94,0.0,-0.98318,2e-05,2.16504]
[1777050245720,46.0,77727.38,0.0,-0.9832,2e-05,2.16222]
[1777050246727,46.0,77725.82,0.0,-0.98323,2e-05,2.15923]
[1777050248781,46.0,77721.9,0.0,-0.9833,2e-05,2.15172]
[1777050249794,46.0,77715.49,0.0,-0.98341,2e-05,2.13935]
[1777050250801,46.0,77707.75,0.0,-0.98354,2e-05,2.12438]
[1777050251810,46.0,77702.73,0.0,-0.98363,2e-05,2.11481]
[1777050252817,46.0,77698.95,0.0,-0.98369,2e-05,2.10782]
[1777050253824,46.0,77696.31,0.0,-0.98373,2e-05,2.10292]
[1777050254831,46.0,77694.0,0.0,-0.98377,2e-05,2.09867]
[1777050255838,46.0,77687.85,0.0,-0.98387,2e-05,2.08711]
[1777050256846,46.01,77684.43,0.0,-0.98393,2e-05,2.0808]
[1777050261880,46.01,77685.13,0.0,-0.98391,2e-05,2.0831]
[1777050262886,46.01,77683.9,0.0,-0.98393,2e-05,2.08095]
[1777050264443,46.01,77683.9,0.0,-0.98393,2e-05,2.08095]
[1777050264549,46.01,77684.07,0.0,-0.98392,2e-05,2.08165]
[1777050264901,46.01,77707.05,0.0,-0.98353,2e-05,2.12563]
[1777050265908,46.01,77709.0,0.0,-0.9835,2e-05,2.12951]
[1777050268056,46.01,77708.46,0.0,-0.9835,2e-05,2.12857]
[1777050268140,46.01,77708.52,0.0,-0.9835,2e-05,2.1288]
[1777050270943,46.02,77706.56,0.0,-0.98353,2e-05,2.12535]
[1777050274972,46.02,77704.06,0.0,-0.98359,2e-05,2.11845]
[1777050275978,46.02,77699.15,0.0,-0.98367,2e-05,2.10914]
[1777050276984,46.02,77696.55,0.0,-0.98372,2e-05,2.1043]
[1777050277992,46.02,77693.43,0.0,-0.98377,2e-05,2.09848]
[1777050278999,46.02,77689.81,0.0,-0.98383,2e-05,2.09174]
[1777050283035,46.02,77697.99,0.0,-0.98368,2e-05,2.10805]
[1777050284044,46.02,77711.96,0.0,-0.98344,2e-05,2.1351]
[1777050285050,46.02,77714.53,0.0,-0.9834,2e-05,2.14018]
[1777050286058,46.03,77712.68,0.0,-0.98343,2e-05,2.13668]
[1777050287065,46.03,77710.43,0.0,-0.98347,2e-05,2.13242]
[1777050288072,46.03,77711.66,0.0,-0.98344,2e-05,2.1349]
[1777050291093,46.03,77708.44,0.0,-0.9835,2e-05,2.12897]
[1777050292099,46.03,77701.24,0.0,-0.98362,2e-05,2.11519]
[1777050294114,46.03,77703.6,0.0,-0.98358,2e-05,2.11997]
[1777050295121,46.03,77706.13,0.0,-0.98353,2e-05,2.12498]
[1777050296128,46.03,77707.43,0.0,-0.98351,2e-05,2.12761]
[1777050297135,46.03,77705.31,0.0,-0.98354,2e-05,2.12364]
[1777050299149,46.03,77702.5,0.0,-0.98359,2e-05,2.11847]
[1777050301164,46.03,77699.0,0.0,-0.98365,2e-05,2.11199]
[1777050302171,46.03,77691.05,0.0,-0.98378,2e-05,2.09691]
[1777050303178,46.03,77688.79,0.0,-0.98382,2e-05,2.09274]
[1777050304185,46.04,77688.67,0.0,-0.98382,2e-05,2.09268]
[1777050309220,46.04,77687.95,0.0,-0.98382,2e-05,2.09215]
[1777050309904,46.04,77687.95,0.0,-0.98382,2e-05,2.09215]
[1777050310008,46.04,77687.95,0.0,-0.98382,2e-05,2.09215]
[1777050310227,46.04,77682.38,0.0,-0.98392,2e-05,2.08172]
[1777050311236,46.04,77680.19,0.0,-0.98395,2e-05,2.07773]
[1777050314257,46.04,77687.47,0.0,-0.98382,2e-05,2.09212]
[1777050315264,46.04,77689.69,0.0,-0.98379,2e-05,2.09654]
[1777050316271,46.04,77688.45,0.0,-0.9838,2e-05,2.09434]
[1777050317277,46.05,77687.28,0.0,-0.98382,2e-05,2.09227]
[1777050319296,46.05,77690.19,0.0,-0.98377,2e-05,2.09832]
[1777050320303,46.05,77688.39,0.0,-0.9838,2e-05,2.09505]
[1777050321310,46.05,77684.54,0.0,-0.98386,2e-05,2.08788]
[1777050322317,46.05,77683.09,0.0,-0.98388,2e-05,2.0853]
[1777050323324,46.05,77681.63,0.0,-0.98391,2e-05,2.0827]
[1777050328359,46.06,77680.34,0.0,-0.98392,2e-05,2.08116]
[1777050329365,46.06,77681.75,0.0,-0.9839,2e-05,2.08402]
[1777050330373,46.06,77684.05,0.0,-0.98386,2e-05,2.08856]
[1777050331380,46.06,77689.27,0.0,-0.98378,2e-05,2.09614]
[1777050332386,46.06,77692.6,0.0,-0.98373,2e-05,2.10265]
[1777050333326,46.06,77692.6,0.0,-0.98373,2e-05,2.10265]
[1777050333393,46.06,77698.95,0.0,-0.98362,2e-05,2.11496]
[1777050334400,46.06,77704.81,0.0,-0.98352,2e-05,2.12636]
[1777050335030,46.06,77704.81,0.0,-0.98352,2e-05,2.12636]
[1777050335408,46.06,77703.09,0.0,-0.98354,2e-05,2.12315]
[1777050336415,46.06,77698.62,0.0,-0.98362,2e-05,2.11466]
[1777050337422,46.06,77699.97,0.0,-0.9836,2e-05,2.11738]
[1777050340443,46.06,77696.72,0.0,-0.98365,2e-05,2.11151]
[1777050341449,46.06,77689.2,0.0,-0.98377,2e-05,2.09726]
[1777050342457,46.06,77686.0,0.0,-0.98383,2e-05,2.09131]
[1777050343464,46.07,77675.06,0.0,-0.98401,2e-05,2.07073]
[1777050344471,46.07,77669.5,0.0,-0.9841,2e-05,2.06045]
[1777050347492,46.07,77667.91,0.0,-0.98412,2e-05,2.0581]
[1777050352526,46.07,77669.2,0.0,-0.98409,2e-05,2.0616]
[1777050353999,46.08,77669.33,0.0,-0.98409,2e-05,2.06206]
[1777050354104,46.08,77669.33,0.0,-0.98409,2e-05,2.06206]
[1777050354540,46.08,77664.72,0.0,-0.98416,2e-05,2.0536]
[1777050356555,46.08,77662.95,0.0,-0.98419,2e-05,2.05073]
[1777050357562,46.08,77661.6,0.0,-0.98421,2e-05,2.04843]
[1777050358569,46.08,77657.06,0.0,-0.98428,2e-05,2.04017]
[1777050363604,46.09,77658.07,0.0,-0.98425,2e-05,2.04327]
[1777050364611,46.09,77654.45,0.0,-0.98431,2e-05,2.03675]
[1777050365617,46.09,77649.8,0.0,-0.98439,2e-05,2.02834]
[1777050366625,46.09,77646.94,0.0,-0.98443,2e-05,2.02329]
[1777050368639,46.09,77644.92,0.0,-0.98446,2e-05,2.0201]
[1777050369554,46.09,77644.92,0.0,-0.98446,2e-05,2.0201]
[1777050369663,46.09,77644.92,0.0,-0.98446,2e-05,2.0201]
[1777050369764,46.09,77641.46,0.0,-0.98451,2e-05,2.01397]
[1777050372667,46.1,77639.35,0.0,-0.98454,2e-05,2.01095]
[1777050373019,46.1,77639.35,0.0,-0.98454,2e-05,2.01095]
[1777050373125,46.1,77639.35,0.0,-0.98454,2e-05,2.01095]
[1777050373269,46.1,77639.35,0.0,-0.98454,2e-05,2.01095]
[1777050373518,46.1,77639.35,0.0,-0.98454,2e-05,2.01095]
[1777050375688,46.1,77647.08,0.0,-0.9844,2e-05,2.02614]
[1777050376695,46.1,77648.35,0.0,-0.98438,2e-05,2.02877]
[1777050377702,46.11,77647.09,0.0,-0.9844,2e-05,2.02669]
[1777050379716,46.11,77648.38,0.0,-0.98437,2e-05,2.02963]
[1777050380723,46.11,77646.32,0.0,-0.9844,2e-05,2.02607]
[1777050382737,46.11,77644.14,0.0,-0.98444,2e-05,2.02257]
[1777050384751,46.11,77645.74,0.0,-0.9844,2e-05,2.02609]
[1777050387772,46.12,77649.64,0.0,-0.98433,2e-05,2.03416]
[1777050388779,46.12,77654.73,0.0,-0.98425,2e-05,2.0439]
[1777050391802,46.12,77657.55,0.0,-0.98421,2e-05,2.0474]
[1777050392902,46.12,77657.55,0.0,-0.98421,2e-05,2.0474]
[1777050392932,46.12,77660.32,0.0,-0.98416,2e-05,2.05282]
[1777050393816,46.13,77681.41,0.0,-0.98381,2e-05,2.09288]
[1777050394823,46.13,77682.41,0.0,-0.98379,2e-05,2.09494]
[1777050395830,46.13,77680.07,0.0,-0.98383,2e-05,2.09064]
[1777050396890,46.13,77680.07,0.0,-0.98383,2e-05,2.09064]
[1777050396972,46.13,77678.64,0.0,-0.98385,2e-05,2.08809]
[1777050399858,46.13,77685.19,0.0,-0.98374,2e-05,2.10106]
[1777050400678,46.13,77685.19,0.0,-0.98374,2e-05,2.10106]
[1777050400865,46.13,77689.52,0.0,-0.98366,2e-05,2.10948]
[1777050401025,46.13,77689.52,0.0,-0.98366,2e-05,2.10948]
[1777050401872,46.13,77691.51,0.0,-0.98362,2e-05,2.11342]
[1777050402879,46.13,77689.22,0.0,-0.98366,2e-05,2.10916]
[1777050403886,46.13,77687.66,0.0,-0.98369,2e-05,2.10631]
[1777050404893,46.13,77683.29,0.0,-0.98376,2e-05,2.0981]
[1777050405899,46.13,77684.4,0.0,-0.98374,2e-05,2.10037]
[1777050407914,46.14,77693.77,0.0,-0.98358,2e-05,2.11859]
[1777050408921,46.14,77695.35,0.0,-0.98355,2e-05,2.12174]
[1777050412949,46.14,77694.27,0.0,-0.98356,2e-05,2.12011]
[1777050415970,46.14,77695.34,0.0,-0.98354,2e-05,2.1225]
[1777050416977,46.14,77704.82,0.0,-0.98338,2e-05,2.1409]
[1777050417984,46.14,77712.13,0.0,-0.98325,2e-05,2.15517]
[1777050419998,46.14,77715.35,0.0,-0.98319,2e-05,2.16156]
[1777050421005,46.14,77713.17,0.0,-0.98323,2e-05,2.15736]
[1777050424027,46.14,77710.19,0.0,-0.98328,2e-05,2.15172]
[1777050425034,46.14,77711.45,0.0,-0.98326,2e-05,2.15423]
[1777050427047,46.14,77717.61,0.0,-0.98315,2e-05,2.16636]
[1777050428055,46.14,77719.56,0.0,-0.98312,2e-05,2.17021]
[1777050430069,46.14,77711.71,0.0,-0.98325,2e-05,2.15496]
[1777050431076,46.14,77709.09,0.0,-0.9833,2e-05,2.14993]
[1777050432296,46.14,77711.92,0.0,-0.98325,2e-05,2.1555]
[1777050433089,46.14,77710.49,0.0,-0.98327,2e-05,2.15278]
[1777050436111,46.15,77709.23,0.0,-0.98329,2e-05,2.15053]
[1777050437119,46.15,77707.61,0.0,-0.98332,2e-05,2.14746]
[1777050439132,46.15,77705.11,0.0,-0.98336,2e-05,2.14276]
[1777050440140,46.15,77698.18,0.0,-0.98348,2e-05,2.12946]
[1777050441147,46.15,77696.1,0.0,-0.98352,2e-05,2.12556]
[1777050442154,46.15,77691.88,0.0,-0.98359,2e-05,2.11756]
[1777050443161,46.15,77689.47,0.0,-0.98363,2e-05,2.11306]
[1777050444285,46.15,77684.76,0.0,-0.98371,2e-05,2.10418]
[1777050445174,46.15,77677.71,0.0,-0.98383,2e-05,2.09089]
[1777050449203,46.15,77676.56,0.0,-0.98384,2e-05,2.08936]
[1777050451217,46.15,77673.98,0.0,-0.9839,2e-05,2.08226]
[1777050452224,46.15,77666.04,0.0,-0.98403,2e-05,2.06743]
[1777050453557,46.15,77666.04,0.0,-0.98403,2e-05,2.06743]
[1777050453654,46.15,77666.04,0.0,-0.98403,2e-05,2.06743]
[1777050453756,46.16,77661.67,0.0,-0.9841,2e-05,2.05961]
[1777050455245,46.16,77658.03,0.0,-0.98416,2e-05,2.05299]
[1777050457259,46.16,77650.37,0.0,-0.98428,2e-05,2.03912]
[1777050458266,46.16,77644.34,0.0,-0.98438,2e-05,2.02815]
[1777050459273,46.16,77642.76,0.0,-0.9844,2e-05,2.02548]
[1777050462293,46.17,77641.42,0.0,-0.98442,2e-05,2.02378]
[1777050467329,46.17,77641.21,0.0,-0.98441,2e-05,2.02475]
[1777050469343,46.18,77644.45,0.0,-0.98435,2e-05,2.0313]
[1777050474377,46.18,77644.44,0.0,-0.98434,2e-05,2.0326]
[1777050479413,46.19,77644.13,0.0,-0.98433,2e-05,2.03332]
[1777050480420,46.19,77648.1,0.0,-0.98426,2e-05,2.04097]
[1777050481428,46.19,77650.34,0.0,-0.98422,2e-05,2.04541]
[1777050483442,46.19,77646.68,0.0,-0.98428,2e-05,2.03908]
[1777050484449,46.19,77644.95,0.0,-0.98431,2e-05,2.0361]
[1777050489484,46.2,77645.13,0.0,-0.98429,2e-05,2.03797]
[1777050492504,46.21,77646.92,0.0,-0.98425,2e-05,2.04207]
[1777050494519,46.21,77643.23,0.0,-0.98431,2e-05,2.0357]
[1777050496533,46.21,77636.29,0.0,-0.98442,2e-05,2.02335]
[1777050499554,46.21,77636.02,0.0,-0.98442,2e-05,2.0237]
[1777050502577,46.22,77641.32,0.0,-0.98432,2e-05,2.03438]
[1777050503583,46.22,77642.93,0.0,-0.98429,2e-05,2.03764]
[1777050504590,46.22,77648.41,0.0,-0.9842,2e-05,2.04811]
[1777050505596,46.22,77651.11,0.0,-0.98415,2e-05,2.0534]
[1777050506604,46.22,77665.07,0.0,-0.98392,2e-05,2.07989]
[1777050507610,46.22,77664.27,0.0,-0.98393,2e-05,2.07857]
[1777050509625,46.23,77662.9,0.0,-0.98395,2e-05,2.07637]
[1777050512646,46.23,77661.71,0.0,-0.98398,2e-05,2.0722]
[1777050514659,46.23,77663.74,0.0,-0.98394,2e-05,2.07643]
[1777050517681,46.23,77665.54,0.0,-0.98391,2e-05,2.08041]
[1777050518688,46.23,77658.06,0.0,-0.98403,2e-05,2.0665]
[1777050519696,46.24,77657.52,0.0,-0.98404,2e-05,2.06569]
[1777050524731,46.24,77658.43,0.0,-0.98401,2e-05,2.06847]
[1777050529765,46.25,77660.09,0.0,-0.98398,2e-05,2.07263]
[1777050530773,46.25,77663.52,0.0,-0.98392,2e-05,2.07931]
[1777050531780,46.25,77668.96,0.0,-0.98382,2e-05,2.08979]
[1777050533794,46.25,77672.97,0.0,-0.98375,2e-05,2.09774]
[1777050534801,46.25,77678.39,0.0,-0.98366,2e-05,2.10822]
[1777050535808,46.25,77680.11,0.0,-0.98363,2e-05,2.11164]
[1777050536815,46.25,77682.11,0.0,-0.98359,2e-05,2.1156]
[1777050537821,46.25,77685.7,0.0,-0.98353,2e-05,2.1226]
[1777050538830,46.25,77683.85,0.0,-0.98356,2e-05,2.11916]
[1777050539836,46.25,77682.05,0.0,-0.98359,2e-05,2.11582]
[1777050540843,46.25,77680.59,0.0,-0.98362,2e-05,2.11315]
[1777050541853,46.25,77686.47,0.0,-0.98351,2e-05,2.12454]
[1777050542859,46.25,77688.49,0.0,-0.98348,2e-05,2.12852]
[1777050545880,46.26,77689.84,0.0,-0.98345,2e-05,2.1314]
[1777050546887,46.26,77694.86,0.0,-0.98337,2e-05,2.14117]
[1777050547893,46.26,77700.95,0.0,-0.98326,2e-05,2.15303]
[1777050548901,46.26,77694.77,0.0,-0.98337,2e-05,2.14112]
[1777050550915,46.26,77692.11,0.0,-0.98341,2e-05,2.13612]
[1777050551922,46.26,77687.86,0.0,-0.98348,2e-05,2.12802]
[1777050553936,46.26,77689.17,0.0,-0.98346,2e-05,2.13073]
[1777050557964,46.26,77684.21,0.0,-0.98354,2e-05,2.12155]
[1777050558970,46.26,77682.61,0.0,-0.98357,2e-05,2.11859]
[1777050564011,46.26,77682.46,0.0,-0.98357,2e-05,2.11883]
[1777050568039,46.27,77684.97,0.0,-0.98352,2e-05,2.12407]
[1777050573075,46.27,77685.97,0.0,-0.98352,2e-05,2.12392]
[1777050575089,46.27,77689.1,0.0,-0.98346,2e-05,2.13013]
[1777050576096,46.27,77694.97,0.0,-0.98336,2e-05,2.14153]
[1777050578110,46.27,77693.5,0.0,-0.98338,2e-05,2.13883]
[1777050580529,46.27,77693.54,0.0,-0.98338,2e-05,2.13905]
[1777050581131,46.27,77688.95,0.0,-0.98346,2e-05,2.13027]
[1777050582524,46.27,77689.29,0.0,-0.98345,2e-05,2.13101]
[1777050583144,46.27,77688.53,0.0,-0.98346,2e-05,2.12964]
[1777050586166,46.27,77686.68,0.0,-0.98349,2e-05,2.12634]
[1777050587172,46.27,77684.83,0.0,-0.98353,2e-05,2.12288]
[1777050588180,46.27,77686.38,0.0,-0.9835,2e-05,2.12595]
[1777050590194,46.27,77684.73,0.0,-0.98352,2e-05,2.12296]
[1777050594222,46.28,77686.09,0.0,-0.9835,2e-05,2.12593]
[1777050597243,46.28,77683.19,0.0,-0.98355,2e-05,2.12063]
[1777050598250,46.28,77680.38,0.0,-0.98359,2e-05,2.11534]
[1777050600264,46.28,77681.78,0.0,-0.98357,2e-05,2.11822]
[1777050601271,46.28,77684.12,0.0,-0.98353,2e-05,2.1228]
[1777050602278,46.28,77688.66,0.0,-0.98345,2e-05,2.13162]
[1777050603285,46.28,77690.94,0.0,-0.98341,2e-05,2.13609]
[1777050604292,46.28,77694.19,0.0,-0.98335,2e-05,2.14243]
[1777050605299,46.28,77700.73,0.0,-0.98324,2e-05,2.15515]
[1777050606307,46.28,77715.37,0.0,-0.98298,2e-05,2.18375]
[1777050607313,46.28,77718.69,0.0,-0.98292,2e-05,2.19026]
[1777050608321,46.28,77721.03,0.0,-0.98288,2e-05,2.19484]
[1777050609328,46.28,77724.57,0.0,-0.98282,2e-05,2.20178]
[1777050610335,46.28,77727.2,0.0,-0.98277,2e-05,2.20693]
[1777050612349,46.28,77725.78,0.0,-0.9828,2e-05,2.20403]
[1777050613356,46.28,77724.27,0.0,-0.98282,2e-05,2.20101]
[1777050618391,46.28,77723.17,0.0,-0.98285,2e-05,2.19865]
[1777050623428,46.28,77723.46,0.0,-0.98284,2e-05,2.19904]
[1777050627456,46.28,77722.15,0.0,-0.98287,2e-05,2.19633]
[1777050628463,46.28,77714.6,0.0,-0.983,2e-05,2.18146]
[1777050629470,46.28,77713.73,0.0,-0.98302,2e-05,2.17975]
[1777050634505,46.28,77718.58,0.0,-0.98295,2e-05,2.18666]
[1777050635512,46.28,77720.15,0.0,-0.98292,2e-05,2.18975]
[1777050638533,46.28,77721.9,0.0,-0.98289,2e-05,2.19315]
[1777050640547,46.28,77720.22,0.0,-0.98292,2e-05,2.18981]
[1777050642561,46.28,77721.58,0.0,-0.9829,2e-05,2.19245]
[1777050644575,46.28,77725.58,0.0,-0.98283,2e-05,2.2003]
[1777050645582,46.28,77738.84,0.0,-0.98259,2e-05,2.22655]
[1777050646589,46.28,77740.24,0.0,-0.98257,2e-05,2.22931]
[1777050647662,46.28,77740.24,0.0,-0.98257,2e-05,2.22931]
[1777050647708,46.28,77741.3,0.0,-0.98255,2e-05,2.23126]
[1777050651030,46.27,77742.03,0.0,-0.98254,2e-05,2.23263]
[1777050651104,46.27,77744.72,0.0,-0.98249,2e-05,2.23783]
[1777050652247,46.27,77744.72,0.0,-0.98249,2e-05,2.23783]
[1777050652262,46.27,77753.67,0.0,-0.98233,2e-05,2.25568]
[1777050652631,46.27,77758.22,0.0,-0.98224,2e-05,2.26484]
[1777050653638,46.27,77756.62,0.0,-0.98227,2e-05,2.26149]
[1777050658673,46.27,77757.33,0.0,-0.98227,2e-05,2.26225]
[1777050659680,46.27,77762.91,0.0,-0.98217,2e-05,2.27326]
[1777050660687,46.27,77769.78,0.0,-0.98204,2e-05,2.28719]
[1777050661694,46.27,77772.99,0.0,-0.98198,2e-05,2.29357]
[1777050662499,46.27,77772.99,0.0,-0.98198,2e-05,2.29357]
[1777050662702,46.27,77778.96,0.0,-0.98187,2e-05,2.30558]
[1777050664199,46.27,77778.96,0.0,-0.98187,2e-05,2.30558]
[1777050664300,46.27,77785.11,0.0,-0.98176,2e-05,2.31779]
[1777050667022,46.26,77786.42,0.0,-0.98174,2e-05,2.32001]
[1777050667047,46.26,77787.07,0.0,-0.98173,2e-05,2.32112]
[1777050669022,46.26,77787.24,0.0,-0.98173,2e-05,2.32123]
[1777050669123,46.26,77783.12,0.0,-0.98181,2e-05,2.31253]
[1777050669415,46.26,77783.12,0.0,-0.98181,2e-05,2.31253]
[1777050669523,46.26,77783.12,0.0,-0.98181,2e-05,2.31253]
[1777050669751,46.26,77782.83,0.0,-0.98182,2e-05,2.31172]
[1777050675288,46.26,77781.7,0.0,-0.98185,2e-05,2.30853]
[1777050675326,46.25,77781.54,0.0,-0.98185,2e-05,2.30798]
[1777050675396,46.25,77781.54,0.0,-0.98185,2e-05,2.30798]
[1777050675468,46.25,77781.54,0.0,-0.98185,2e-05,2.30798]
[1777050675524,46.25,77781.54,0.0,-0.98185,2e-05,2.30798]
[1777050675793,46.25,77781.46,0.0,-0.98186,2e-05,2.3076]
[1777050678813,46.25,77776.47,0.0,-0.98196,2e-05,2.29678]
[1777050681622,46.25,77775.1,0.0,-0.98198,2e-05,2.29359]
[1777050681688,46.25,77775.1,0.0,-0.98198,2e-05,2.29359]
[1777050681774,46.25,77775.1,0.0,-0.98198,2e-05,2.29359]
[1777050681836,46.25,77775.04,0.0,-0.98199,2e-05,2.29328]
[1777050686871,46.24,77777.71,0.0,-0.98195,2e-05,2.29775]
[1777050688885,46.24,77774.59,0.0,-0.98201,2e-05,2.29098]
[1777050689892,46.24,77766.47,0.0,-0.98216,2e-05,2.2743]
[1777050690899,46.24,77765.26,0.0,-0.98218,2e-05,2.27169]
[1777050691827,46.24,77765.26,0.0,-0.98218,2e-05,2.27169]
[1777050691869,46.24,77765.26,0.0,-0.98218,2e-05,2.27169]
[1777050691975,46.24,77765.26,0.0,-0.98218,2e-05,2.27169]
[1777050692021,46.24,77765.26,0.0,-0.98218,2e-05,2.27169]
[1777050692063,46.24,77766.36,0.0,-0.98218,2e-05,2.27109]
[1777050697948,46.23,77774.43,0.0,-0.98204,2e-05,2.2865]
[1777050699123,46.23,77774.43,0.0,-0.98204,2e-05,2.2865]
[1777050699166,46.23,77774.43,0.0,-0.98204,2e-05,2.2865]
[1777050699271,46.23,77774.43,0.0,-0.98204,2e-05,2.2865]
[1777050699274,46.23,77774.43,0.0,-0.98204,2e-05,2.2865]
[1777050699268,46.23,77775.52,0.0,-0.98203,2e-05,2.28853]
[1777050699379,46.23,77775.52,0.0,-0.98203,2e-05,2.28853]
[1777050699524,46.23,77775.52,0.0,-0.98203,2e-05,2.28853]
[1777050699962,46.23,77775.77,0.0,-0.98202,2e-05,2.28885]
[1777050704997,46.23,77775.1,0.0,-0.98204,2e-05,2.28656]
[1777050708042,46.23,77774.27,0.0,-0.98206,2e-05,2.28451]
[1777050708049,46.23,77774.27,0.0,-0.98206,2e-05,2.28451]
[1777050708274,46.23,77774.27,0.0,-0.98206,2e-05,2.28451]
[1777050708341,46.23,77769.23,0.0,-0.98216,2e-05,2.2741]
[1777050713143,46.22,77770.47,0.0,-0.98214,2e-05,2.27595]
[1777050713156,46.22,77770.47,0.0,-0.98214,2e-05,2.27595]
[1777050713263,46.22,77770.47,0.0,-0.98214,2e-05,2.27595]
[1777050713365,46.22,77771.83,0.0,-0.98212,2e-05,2.27854]
[1777050713521,46.22,77771.83,0.0,-0.98212,2e-05,2.27854]
[1777050719096,46.22,77771.61,0.0,-0.98213,2e-05,2.27709]
[1777050722145,46.22,77771.36,0.0,-0.98214,2e-05,2.27625]
[1777050722217,46.22,77771.36,0.0,-0.98214,2e-05,2.27625]
[1777050722269,46.22,77771.36,0.0,-0.98214,2e-05,2.27625]
[1777050722318,46.22,77771.57,0.0,-0.98214,2e-05,2.27651]
[1777050727183,46.21,77770.67,0.0,-0.98216,2e-05,2.27403]
[1777050727282,46.21,77770.67,0.0,-0.98216,2e-05,2.27403]
[1777050727312,46.21,77735.38,0.0,-0.9828,2e-05,2.20322]
[1777050728175,46.21,77694.38,0.0,-0.98352,2e-05,2.12328]
[1777050729186,46.21,77694.4,0.0,-0.98351,2e-05,2.12337]
[1777050730839,46.22,77693.7,0.0,-0.98352,2e-05,2.12263]
[1777050735237,46.22,77691.87,0.0,-0.98355,2e-05,2.11951]
[1777050735286,46.22,77691.87,0.0,-0.98355,2e-05,2.11951]
[1777050735364,46.22,77692.36,0.0,-0.98354,2e-05,2.12055]
[1777050736233,46.22,77689.46,0.0,-0.98359,2e-05,2.11508]
[1777050737239,46.22,77684.68,0.0,-0.98367,2e-05,2.10605]
[1777050742275,46.22,77683.28,0.0,-0.98369,2e-05,2.104]
[1777050744789,46.22,77681.88,0.0,-0.98371,2e-05,2.10158]
[1777050748420,46.23,77682.68,0.0,-0.98369,2e-05,2.10361]
[1777050748510,46.23,77682.68,0.0,-0.98369,2e-05,2.10361]
[1777050748519,46.23,77682.68,0.0,-0.98369,2e-05,2.10361]
[1777050749324,46.23,77682.61,0.0,-0.98369,2e-05,2.1036]
[1777050754359,46.23,77683.02,0.0,-0.9837,2e-05,2.10245]
[1777050759393,46.23,77682.8,0.0,-0.9837,2e-05,2.10264]
[1777050764429,46.23,77682.88,0.0,-0.98369,2e-05,2.10339]
[1777050767450,46.24,77680.21,0.0,-0.98373,2e-05,2.09866]
[1777050770641,46.24,77681.65,0.0,-0.9837,2e-05,2.10165]
[1777050770697,46.24,77681.65,0.0,-0.9837,2e-05,2.10165]
[1777050770719,46.24,77681.65,0.0,-0.9837,2e-05,2.10165]
[1777050770772,46.24,77681.65,0.0,-0.9837,2e-05,2.10165]
[1777050770798,46.24,77681.47,0.0,-0.98371,2e-05,2.10155]
[1777050774499,46.24,77690.08,0.0,-0.98356,2e-05,2.11836]
[1777050775603,46.24,77690.08,0.0,-0.98356,2e-05,2.11836]
[1777050775674,46.24,77690.08,0.0,-0.98356,2e-05,2.11836]
[1777050775780,46.24,77690.08,0.0,-0.98356,2e-05,2.11836]
[1777050776021,46.24,77690.08,0.0,-0.98356,2e-05,2.11836]
[1777050776120,46.24,77690.37,0.0,-0.98355,2e-05,2.11909]
[1777050781946,46.24,77688.62,0.0,-0.98358,2e-05,2.11612]
[1777050781962,46.24,77692.41,0.0,-0.98351,2e-05,2.12357]
[1777050782555,46.24,77698.01,0.0,-0.98341,2e-05,2.13435]
[1777050783562,46.24,77700.65,0.0,-0.98337,2e-05,2.13951]
[1777050784569,46.24,77706.32,0.0,-0.98327,2e-05,2.15055]
[1777050786697,46.24,77707.32,0.0,-0.98325,2e-05,2.15253]
[1777050786770,46.24,77707.32,0.0,-0.98325,2e-05,2.15253]
[1777050786813,46.24,77707.32,0.0,-0.98325,2e-05,2.15253]
[1777050786920,46.24,77707.32,0.0,-0.98325,2e-05,2.15253]
[1777050787027,46.24,77707.32,0.0,-0.98325,2e-05,2.15253]
[1777050787128,46.24,77707.32,0.0,-0.98325,2e-05,2.15253]
[1777050787276,46.24,77707.32,0.0,-0.98325,2e-05,2.15253]
[1777050787336,46.24,77709.95,0.0,-0.9832,2e-05,2.1577]
[1777050787589,46.24,77712.7,0.0,-0.98315,2e-05,2.16306]
[1777050793632,46.25,77714.76,0.0,-0.98312,2e-05,2.1672]
[1777050798632,46.25,77713.93,0.0,-0.98313,2e-05,2.16568]
[1777050798677,46.25,77713.93,0.0,-0.98313,2e-05,2.16568]
[1777050798771,46.25,77713.93,0.0,-0.98313,2e-05,2.16568]
[1777050798778,46.25,77713.58,0.0,-0.98314,2e-05,2.16502]
[1777050802696,46.25,77710.23,0.0,-0.98319,2e-05,2.15862]
[1777050804494,46.25,77708.9,0.0,-0.98322,2e-05,2.15606]
[1777050804518,46.25,77708.9,0.0,-0.98322,2e-05,2.15606]
[1777050804602,46.25,77708.9,0.0,-0.98322,2e-05,2.15606]
[1777050804709,46.25,77708.9,0.0,-0.98322,2e-05,2.15606]
[1777050804769,46.25,77708.9,0.0,-0.98322,2e-05,2.15606]
[1777050804810,46.25,77708.81,0.0,-0.98322,2e-05,2.15593]
[1777050806724,46.25,77711.49,0.0,-0.98317,2e-05,2.16125]
[1777050809275,46.25,77711.55,0.0,-0.98317,2e-05,2.16142]
[1777050809345,46.25,77711.55,0.0,-0.98317,2e-05,2.16142]
[1777050809445,46.25,77708.81,0.0,-0.98322,2e-05,2.15618]
[1777050809520,46.25,77708.81,0.0,-0.98322,2e-05,2.15618]
[1777050815009,46.25,77709.25,0.0,-0.98323,2e-05,2.15467]
[1777050815029,46.25,77709.25,0.0,-0.98323,2e-05,2.15467]
[1777050815077,46.25,77709.25,0.0,-0.98323,2e-05,2.15467]
[1777050815183,46.25,77709.25,0.0,-0.98323,2e-05,2.15467]
[1777050815272,46.25,77709.25,0.0,-0.98323,2e-05,2.15467]
[1777050815285,46.25,77708.6,0.0,-0.98324,2e-05,2.15352]
[1777050816796,46.25,77713.06,0.0,-0.98316,2e-05,2.16225]
[1777050817803,46.25,77715.6,0.0,-0.98311,2e-05,2.16726]
[1777050819939,46.25,77717.38,0.0,-0.98308,2e-05,2.17078]
[1777050820003,46.25,77717.38,0.0,-0.98308,2e-05,2.17078]
[1777050820114,46.25,77717.38,0.0,-0.98308,2e-05,2.17078]
[1777050820270,46.25,77717.38,0.0,-0.98308,2e-05,2.17078]
[1777050820324,46.25,77722.01,0.0,-0.983,2e-05,2.17991]
[1777050822837,46.25,77726.22,0.0,-0.98292,2e-05,2.18821]
[1777050825472,46.25,77727.73,0.0,-0.9829,2e-05,2.1912]
[1777050825482,46.25,77727.73,0.0,-0.9829,2e-05,2.1912]
[1777050825476,46.25,77728.65,0.0,-0.98288,2e-05,2.19301]
[1777050825519,46.25,77728.65,0.0,-0.98288,2e-05,2.19301]
[1777050825858,46.25,77728.51,0.0,-0.98288,2e-05,2.19273]
[1777050830894,46.25,77729.8,0.0,-0.98286,2e-05,2.19524]
[1777050834632,46.25,77730.49,0.0,-0.98285,2e-05,2.19656]
[1777050834683,46.25,77730.49,0.0,-0.98285,2e-05,2.19656]
[1777050834771,46.25,77730.49,0.0,-0.98285,2e-05,2.19656]
[1777050834921,46.25,77730.03,0.0,-0.98286,2e-05,2.19564]
[1777050838831,46.25,77728.53,0.0,-0.98288,2e-05,2.19265]
[1777050838913,46.25,77728.53,0.0,-0.98288,2e-05,2.19265]
[1777050839020,46.25,77728.53,0.0,-0.98288,2e-05,2.19265]
[1777050839098,46.25,77729.6,0.0,-0.98287,2e-05,2.19475]
[1777050839957,46.25,77725.03,0.0,-0.98295,2e-05,2.18574]
[1777050844992,46.25,77724.52,0.0,-0.98296,2e-05,2.18479]
[1777050847365,46.25,77724.69,0.0,-0.98295,2e-05,2.18514]
[1777050847436,46.25,77724.69,0.0,-0.98295,2e-05,2.18514]
[1777050847452,46.25,77727.98,0.0,-0.98289,2e-05,2.19162]
[1777050847520,46.25,77727.98,0.0,-0.98289,2e-05,2.19162]
[1777050848013,46.25,77734.1,0.0,-0.98278,2e-05,2.2037]
[1777050849020,46.25,77747.97,0.0,-0.98254,2e-05,2.23123]
[1777050850027,46.25,77750.94,0.0,-0.98248,2e-05,2.23709]
[1777050854954,46.25,77751.65,0.0,-0.98247,2e-05,2.23819]
[1777050855019,46.25,77751.65,0.0,-0.98247,2e-05,2.23819]
[1777050855126,46.25,77751.65,0.0,-0.98247,2e-05,2.23819]
[1777050855269,46.25,77751.65,0.0,-0.98247,2e-05,2.23819]
[1777050855311,46.25,77751.69,0.0,-0.98247,2e-05,2.23818]
[1777050858867,46.25,77752.53,0.0,-0.98246,2e-05,2.23961]
[1777050861383,46.25,77751.81,0.0,-0.98248,2e-05,2.23799]
[1777050861473,46.25,77751.81,0.0,-0.98248,2e-05,2.23799]
[1777050861519,46.25,77751.81,0.0,-0.98248,2e-05,2.23799]
[1777050861468,46.25,77752.27,0.0,-0.98247,2e-05,2.23883]
[1777050862111,46.25,77751.21,0.0,-0.98249,2e-05,2.23662]
[1777050866538,46.24,77752.09,0.0,-0.98248,2e-05,2.23805]
[1777050866588,46.24,77752.09,0.0,-0.98248,2e-05,2.23805]
[1777050866775,46.24,77752.09,0.0,-0.98248,2e-05,2.23805]
[1777050866801,46.24,77752.09,0.0,-0.98248,2e-05,2.23805]
[1777050867146,46.24,77751.48,0.0,-0.98249,2e-05,2.23674]
[1777050870273,46.24,77752.11,0.0,-0.98248,2e-05,2.23782]
[1777050870524,46.24,77752.11,0.0,-0.98248,2e-05,2.23782]
[1777050870626,46.24,77752.11,0.0,-0.98248,2e-05,2.23774]
[1777050870705,46.24,77752.11,0.0,-0.98248,2e-05,2.23774]
[1777050870768,46.24,77752.11,0.0,-0.98248,2e-05,2.23774]
[1777050870811,46.24,77752.11,0.0,-0.98248,2e-05,2.23774]
[1777050870626,46.24,77752.11,0.0,-0.98248,2e-05,2.23774]
[1777050872810,46.24,77752.11,0.0,-0.98248,2e-05,2.23774]
[1777050873017,46.24,77752.11,0.0,-0.98248,2e-05,2.23774]
[1777050873026,46.24,77752.11,0.0,-0.98248,2e-05,2.23774]
[1777050873188,46.24,77756.65,0.0,-0.98242,2e-05,2.24392]
[1777050876269,46.24,77754.9,0.0,-0.98245,2e-05,2.24021]
[1777050876518,46.24,77754.9,0.0,-0.98245,2e-05,2.24021]
[1777050876562,46.24,77756.16,0.0,-0.98243,2e-05,2.24265]
[1777050877216,46.24,77755.83,0.0,-0.98244,2e-05,2.24189]
[1777050880133,46.24,77756.18,0.0,-0.98243,2e-05,2.24241]
[1777050880200,46.24,77756.18,0.0,-0.98243,2e-05,2.24241]
[1777050880271,46.24,77756.18,0.0,-0.98243,2e-05,2.24241]
[1777050880308,46.24,77756.18,0.0,-0.98243,2e-05,2.24241]
[1777050880415,46.24,77756.18,0.0,-0.98243,2e-05,2.24241]
[1777050880492,46.24,77756.18,0.0,-0.98243,2e-05,2.24241]
[1777050880521,46.24,77756.18,0.0,-0.98243,2e-05,2.24241]
[1777050880516,46.24,77758.53,0.0,-0.98239,2e-05,2.24703]
[1777050880596,46.24,77758.53,0.0,-0.98239,2e-05,2.24703]
[1777050880706,46.24,77758.53,0.0,-0.98239,2e-05,2.24703]
[1777050880772,46.24,77758.53,0.0,-0.98239,2e-05,2.24703]
[1777050880813,46.24,77758.53,0.0,-0.98239,2e-05,2.24703]
[1777050880920,46.24,77758.53,0.0,-0.98239,2e-05,2.24703]
[1777050881019,46.24,77758.53,0.0,-0.98239,2e-05,2.24703]
[1777050881027,46.24,77758.53,0.0,-0.98239,2e-05,2.24703]
[1777050881245,46.24,77763.76,0.0,-0.9823,2e-05,2.25744]
[1777050881655,46.24,77763.76,0.0,-0.9823,2e-05,2.25744]
[1777050881777,46.24,77763.76,0.0,-0.9823,2e-05,2.25744]
[1777050881855,46.24,77763.76,0.0,-0.9823,2e-05,2.25744]
[1777050882252,46.24,77767.0,0.0,-0.98224,2e-05,2.26386]
[1777050884277,46.24,77768.49,0.0,-0.98221,2e-05,2.26674]
[1777050884525,46.24,77768.49,0.0,-0.98221,2e-05,2.26674]
[1777050884626,46.24,77767.79,0.0,-0.98223,2e-05,2.26519]
[1777050885273,46.24,77767.8,0.0,-0.98223,2e-05,2.26509]
[1777050888272,46.23,77767.91,0.0,-0.98223,2e-05,2.26518]
[1777050888521,46.23,77767.91,0.0,-0.98223,2e-05,2.26518]
[1777050888590,46.23,77768.32,0.0,-0.98222,2e-05,2.26576]
[1777050889301,46.23,77768.57,0.0,-0.98222,2e-05,2.26614]
[1777050892270,46.23,77768.08,0.0,-0.98223,2e-05,2.2649]
[1777050892520,46.23,77768.08,0.0,-0.98223,2e-05,2.2649]
[1777050892322,46.23,77770.21,0.0,-0.98219,2e-05,2.26908]
[1777050892625,46.23,77770.21,0.0,-0.98219,2e-05,2.26908]
[1777050892732,46.23,77770.21,0.0,-0.98219,2e-05,2.26908]
[1777050892845,46.23,77770.21,0.0,-0.98219,2e-05,2.26908]
[1777050893518,46.23,77770.21,0.0,-0.98219,2e-05,2.26908]
[1777050893329,46.23,77771.48,0.0,-0.98217,2e-05,2.27152]
[1777050893626,46.23,77771.48,0.0,-0.98217,2e-05,2.27152]
[1777050894467,46.23,77771.48,0.0,-0.98217,2e-05,2.27152]
[1777050894336,46.23,77775.15,0.0,-0.9821,2e-05,2.27883]
[1777050895343,46.23,77778.16,0.0,-0.98205,2e-05,2.28481]
[1777050899371,46.23,77774.55,0.0,-0.98212,2e-05,2.27687]
[1777050901384,46.23,77773.27,0.0,-0.98215,2e-05,2.27399]
[1777050903399,46.22,77776.66,0.0,-0.98209,2e-05,2.2806]
[1777050904406,46.22,77775.27,0.0,-0.98211,2e-05,2.27764]
[1777050905414,46.22,77765.69,0.0,-0.98229,2e-05,2.25812]
[1777050906420,46.22,77757.26,0.0,-0.98244,2e-05,2.24107]
[1777050907426,46.22,77757.3,0.0,-0.98244,2e-05,2.24108]
[1777050909441,46.22,77755.87,0.0,-0.98247,2e-05,2.23806]
[1777050914476,46.22,77757.66,0.0,-0.98244,2e-05,2.24126]
[1777050915483,46.22,77760.31,0.0,-0.9824,2e-05,2.24649]
[1777050916490,46.22,77764.41,0.0,-0.98232,2e-05,2.25465]
[1777050917497,46.22,77762.91,0.0,-0.98235,2e-05,2.25152]
[1777050919511,46.22,77767.37,0.0,-0.98227,2e-05,2.26031]
[1777050920518,46.22,77770.22,0.0,-0.98222,2e-05,2.26595]
[1777050921525,46.22,77772.19,0.0,-0.98218,2e-05,2.26981]
[1777050924546,46.21,77769.63,0.0,-0.98223,2e-05,2.26425]
[1777050925553,46.21,77765.61,0.0,-0.98231,2e-05,2.25602]
[1777050927566,46.21,77764.42,0.0,-0.98233,2e-05,2.25341]
[1777050929581,46.21,77761.48,0.0,-0.98239,2e-05,2.2473]
[1777050930587,46.21,77756.51,0.0,-0.98248,2e-05,2.23724]
[1777050932602,46.21,77757.68,0.0,-0.98248,2e-05,2.23679]
[1777050933608,46.21,77758.89,0.0,-0.98246,2e-05,2.23914]
[1777050934616,46.21,77760.81,0.0,-0.98242,2e-05,2.24291]
[1777050935622,46.21,77762.81,0.0,-0.98239,2e-05,2.24684]
[1777050940658,46.21,77761.71,0.0,-0.98241,2e-05,2.24419]
[1777050942672,46.21,77764.34,0.0,-0.98237,2e-05,2.24931]
[1777050943679,46.21,77770.9,0.0,-0.98225,2e-05,2.26244]
[1777050945692,46.21,77772.62,0.0,-0.98222,2e-05,2.26568]
[1777050950727,46.2,77771.36,0.0,-0.98225,2e-05,2.26255]
[1777050953749,46.2,77770.05,0.0,-0.98227,2e-05,2.25957]
[1777050958783,46.2,77762.72,0.0,-0.98241,2e-05,2.24428]
[1777050959791,46.2,77759.94,0.0,-0.98246,2e-05,2.23863]
[1777050964826,46.2,77759.65,0.0,-0.98247,2e-05,2.23769]
[1777050969861,46.2,77758.16,0.0,-0.9825,2e-05,2.23437]
[1777050972882,46.19,77752.56,0.0,-0.9826,2e-05,2.22299]
[1777050973889,46.19,77750.72,0.0,-0.98264,2e-05,2.21927]
[1777050974896,46.19,77748.9,0.0,-0.98267,2e-05,2.2156]
[1777050975903,46.19,77750.03,0.0,-0.98265,2e-05,2.21781]
[1777050977917,46.19,77752.46,0.0,-0.98261,2e-05,2.22259]
[1777050982953,46.19,77752.45,0.0,-0.98261,2e-05,2.22235]
[1777050987988,46.19,77752.83,0.0,-0.98261,2e-05,2.22288]
[1777050992016,46.19,77749.37,0.0,-0.98269,2e-05,2.21317]
[1777050993023,46.19,77746.74,0.0,-0.98274,2e-05,2.20791]
[1777050998058,46.19,77745.39,0.0,-0.98276,2e-05,2.20511]
[1777050999065,46.19,77744.01,0.0,-0.98279,2e-05,2.20234]
[1777051000072,46.19,77739.38,0.0,-0.98287,2e-05,2.19319]
[1777051001079,46.19,77736.01,0.0,-0.98293,2e-05,2.18653]
[1777051003093,46.19,77737.73,0.0,-0.9829,2e-05,2.18993]
[1777051005107,46.19,77739.08,0.0,-0.98287,2e-05,2.1926]
[1777051006114,46.19,77742.23,0.0,-0.98282,2e-05,2.19881]
[1777051007121,46.19,77748.27,0.0,-0.98271,2e-05,2.21076]
[1777051008128,46.19,77752.37,0.0,-0.98264,2e-05,2.21887]
[1777051010141,46.19,77750.39,0.0,-0.98267,2e-05,2.21483]
[1777051013163,46.19,77748.13,0.0,-0.98272,2e-05,2.21021]
[1777051015177,46.19,77749.42,0.0,-0.98269,2e-05,2.21269]
[1777051018197,46.19,77748.3,0.0,-0.98271,2e-05,2.21034]
[1777051023233,46.19,77747.53,0.0,-0.98273,2e-05,2.20862]
[1777051028268,46.19,77748.44,0.0,-0.98272,2e-05,2.21023]
[1777051033303,46.18,77747.48,0.0,-0.98273,2e-05,2.20813]
[1777051034309,46.18,77743.15,0.0,-0.98281,2e-05,2.19951]
[1777051035317,46.18,77741.55,0.0,-0.98284,2e-05,2.19633]
[1777051036323,46.18,77738.06,0.0,-0.9829,2e-05,2.18942]
[1777051037331,46.18,77735.22,0.0,-0.98295,2e-05,2.18383]
[1777051042365,46.18,77735.68,0.0,-0.98295,2e-05,2.18477]
[1777051047400,46.18,77735.84,0.0,-0.98294,2e-05,2.1851]
[1777051052436,46.18,77725.63,0.0,-0.98314,2e-05,2.16249]
[1777051053443,46.18,77723.86,0.0,-0.98317,2e-05,2.15908]
[1777051057510,46.19,77724.23,0.0,-0.98316,2e-05,2.15995]
[1777051057548,46.19,77724.23,0.0,-0.98316,2e-05,2.15995]
[1777051057609,46.19,77719.15,0.0,-0.98325,2e-05,2.15011]
[1777051058478,46.19,77715.36,0.0,-0.98332,2e-05,2.14282]
[1777051059350,46.19,77715.36,0.0,-0.98332,2e-05,2.14282]
[1777051059485,46.19,77711.44,0.0,-0.98339,2e-05,2.13532]
[1777051061499,46.19,77710.26,0.0,-0.9834,2e-05,2.13323]
[1777051062505,46.19,77714.01,0.0,-0.98334,2e-05,2.14058]
[1777051067541,46.19,77714.07,0.0,-0.98334,2e-05,2.14051]
[1777051072576,46.17,77717.27,0.0,-0.98331,2e-05,2.14402]
[1777051073583,46.17,77714.06,0.0,-0.98337,2e-05,2.13726]
[1777051075597,46.17,77709.41,0.0,-0.98346,2e-05,2.12722]
[1777051076604,46.16,77708.06,0.0,-0.98349,2e-05,2.12411]
[1777051082646,46.15,77701.38,0.0,-0.98363,2e-05,2.10826]
[1777051083653,46.15,77697.59,0.0,-0.9837,2e-05,2.10054]
[1777051087681,46.14,77696.12,0.0,-0.98374,2e-05,2.09588]
[1777051089694,46.13,77693.45,0.0,-0.98379,2e-05,2.08988]
[1777051090701,46.13,77685.54,0.0,-0.98393,2e-05,2.07442]
[1777051091709,46.13,77685.59,0.0,-0.98393,2e-05,2.07409]
[1777051092968,46.13,77685.73,0.0,-0.98394,2e-05,2.07394]
[1777051093065,46.13,77685.73,0.0,-0.98394,2e-05,2.07394]
[1777051093723,46.13,77677.27,0.0,-0.98408,2e-05,2.05755]
[1777051094254,46.13,77677.27,0.0,-0.98408,2e-05,2.05755]
[1777051094730,46.12,77677.07,0.0,-0.98409,2e-05,2.05678]
[1777051096962,46.12,77676.66,0.0,-0.9841,2e-05,2.05524]
[1777051103030,46.11,77676.07,0.0,-0.98413,2e-05,2.05221]
[1777051103149,46.11,77676.05,0.0,-0.98414,2e-05,2.05142]
[1777051106814,46.1,77674.53,0.0,-0.98417,2e-05,2.04745]
[1777051112857,46.09,77674.59,0.0,-0.98421,2e-05,2.04288]
[1777051116885,46.09,77671.39,0.0,-0.98428,2e-05,2.03549]
[1777051118899,46.08,77662.58,0.0,-0.98443,2e-05,2.01842]
[1777051119906,46.08,77660.85,0.0,-0.98446,2e-05,2.01491]
[1777051120913,46.08,77659.14,0.0,-0.98449,2e-05,2.01145]
[1777051121920,46.08,77657.86,0.0,-0.98451,2e-05,2.0088]
[1777051126955,46.07,77658.4,0.0,-0.98452,2e-05,2.00839]
[1777051127962,46.07,77659.79,0.0,-0.9845,2e-05,2.01068]
[1777051128969,46.07,77661.26,0.0,-0.98447,2e-05,2.01312]
[1777051134004,46.06,77661.85,0.0,-0.98448,2e-05,2.0128]
[1777051137516,46.06,77661.93,0.0,-0.98448,2e-05,2.01267]
[1777051137602,46.06,77668.99,0.0,-0.98437,2e-05,2.02494]
[1777051138032,46.06,77671.74,0.0,-0.98432,2e-05,2.03007]
[1777051139020,46.06,77671.74,0.0,-0.98432,2e-05,2.03007]
[1777051139039,46.05,77671.94,0.0,-0.98432,2e-05,2.03014]
[1777051141053,46.05,77673.38,0.0,-0.98431,2e-05,2.03221]
[1777051142060,46.05,77688.72,0.0,-0.98405,2e-05,2.06069]
[1777051143067,46.05,77692.57,0.0,-0.98399,2e-05,2.06764]
[1777051144073,46.05,77689.85,0.0,-0.98404,2e-05,2.06214]
[1777051146087,46.04,77684.16,0.0,-0.98414,2e-05,2.05069]
[1777051147414,46.04,77682.53,0.0,-0.98417,2e-05,2.04691]
[1777051150117,46.04,77686.46,0.0,-0.98412,2e-05,2.05362]
[1777051151127,46.04,77691.7,0.0,-0.98403,2e-05,2.06315]
[1777051153142,46.03,77692.15,0.0,-0.98403,2e-05,2.06327]
[1777051158177,46.02,77691.75,0.0,-0.98405,2e-05,2.06065]
[1777051161198,46.02,77688.16,0.0,-0.98412,2e-05,2.05278]
[1777051162205,46.02,77689.71,0.0,-0.9841,2e-05,2.05534]
[1777051163212,46.01,77688.53,0.0,-0.98413,2e-05,2.0524]
[1777051164219,46.01,77685.78,0.0,-0.98418,2e-05,2.04687]
[1777051165226,46.01,77693.46,0.0,-0.98405,2e-05,2.06134]
[1777051166233,46.01,77698.21,0.0,-0.98397,2e-05,2.0696]
[1777051167240,46.01,77694.59,0.0,-0.98404,2e-05,2.06236]
[1777051168247,46.0,77692.36,0.0,-0.98408,2e-05,2.05777]
[1777051173285,46.0,77681.15,0.0,-0.9843,2e-05,2.03276]
[1777051174292,45.99,77680.05,0.0,-0.98432,2e-05,2.03002]
[1777051178320,45.99,77678.37,0.0,-0.98436,2e-05,2.02563]
[1777051183359,45.98,77678.58,0.0,-0.98437,2e-05,2.0245]
[1777051185373,45.98,77676.85,0.0,-0.98441,2e-05,2.02067]
[1777051186380,45.98,77672.0,0.0,-0.98449,2e-05,2.01136]
[1777051187387,45.97,77669.1,0.0,-0.98454,2e-05,2.00571]
[1777051192422,45.97,77666.66,0.0,-0.98459,2e-05,1.99985]
[1777051193429,45.97,77668.17,0.0,-0.98457,2e-05,2.00238]
[1777051194436,45.97,77669.82,0.0,-0.98454,2e-05,2.00517]
[1777051197457,45.96,77672.38,0.0,-0.98451,2e-05,2.00908]
[1777051199470,45.96,77666.51,0.0,-0.98461,2e-05,1.99767]
[1777051200478,45.96,77663.06,0.0,-0.98467,2e-05,1.99131]
[1777051201485,45.96,77659.98,0.0,-0.98472,2e-05,1.98514]
[1777051203499,45.95,77658.21,0.0,-0.98475,2e-05,1.98142]
[1777051205514,45.95,77661.55,0.0,-0.9847,2e-05,1.98711]
[1777051206520,45.95,77662.79,0.0,-0.98469,2e-05,1.98915]
[1777051207527,45.95,77666.06,0.0,-0.98463,2e-05,1.99494]
[1777051208534,45.95,77668.49,0.0,-0.9846,2e-05,1.99918]
[1777051210547,45.95,77667.17,0.0,-0.98462,2e-05,1.99624]
[1777051211555,45.94,77664.11,0.0,-0.98468,2e-05,1.99036]
[1777051212562,45.94,77662.92,0.0,-0.9847,2e-05,1.98794]
[1777051213569,45.94,77656.06,0.0,-0.98481,2e-05,1.97513]
[1777051214576,45.94,77651.68,0.0,-0.98488,2e-05,1.96693]
[1777051215583,45.94,77648.93,0.0,-0.98493,2e-05,1.96173]
[1777051217597,45.94,77650.98,0.0,-0.9849,2e-05,1.96511]
[1777051222632,45.93,77650.32,0.0,-0.98492,2e-05,1.963]
[1777051225653,45.93,77651.53,0.0,-0.9849,2e-05,1.96467]
[1777051226660,45.93,77650.31,0.0,-0.98492,2e-05,1.96227]
[1777051227015,45.93,77650.31,0.0,-0.98492,2e-05,1.96227]
[1777051227119,45.93,77650.31,0.0,-0.98492,2e-05,1.96227]
[1777051227667,45.93,77650.26,0.0,-0.98493,2e-05,1.962]
[1777051228674,45.93,77651.98,0.0,-0.9849,2e-05,1.96496]
[1777051229681,45.93,77650.53,0.0,-0.98492,2e-05,1.96214]
[1777051232702,45.93,77659.77,0.0,-0.9848,2e-05,1.97604]
[1777051233709,45.92,77658.02,0.0,-0.98483,2e-05,1.97264]
[1777051237737,45.92,77656.86,0.0,-0.98485,2e-05,1.96975]
[1777051242772,45.92,77657.42,0.0,-0.98485,2e-05,1.96985]
[1777051247807,45.91,77659.33,0.0,-0.98483,2e-05,1.97243]
[1777051248814,45.91,77663.83,0.0,-0.98476,2e-05,1.98049]
[1777051250828,45.91,77662.24,0.0,-0.98479,2e-05,1.97718]
[1777051251834,45.91,77663.47,0.0,-0.98477,2e-05,1.97924]
[1777051253849,45.91,77660.66,0.0,-0.98482,2e-05,1.9737]
[1777051258884,45.9,77661.24,0.0,-0.98482,2e-05,1.97384]
[1777051263919,45.9,77658.57,0.0,-0.98487,2e-05,1.96805]
[1777051264926,45.9,77656.68,0.0,-0.9849,2e-05,1.96443]
[1777051268953,45.89,77657.8,0.0,-0.98489,2e-05,1.96582]
[1777051273989,45.89,77656.77,0.0,-0.98491,2e-05,1.96311]
[1777051279024,45.88,77657.08,0.0,-0.98492,2e-05,1.96286]
[1777051280031,45.88,77659.17,0.0,-0.98488,2e-05,1.96651]
[1777051283052,45.88,77657.75,0.0,-0.98491,2e-05,1.96342]
[1777051288087,45.88,77657.27,0.0,-0.98493,2e-05,1.96174]
[1777051289094,45.88,77655.16,0.0,-0.98496,2e-05,1.95774]
[1777051294128,45.87,77653.88,0.0,-0.98501,2e-05,1.95223]
[1777051295136,45.87,77651.52,0.0,-0.98505,2e-05,1.9478]
[1777051297150,45.87,77650.1,0.0,-0.98507,2e-05,1.94496]
[1777051300171,45.87,77648.36,0.0,-0.9851,2e-05,1.94142]
[1777051302184,45.87,77651.13,0.0,-0.98506,2e-05,1.94618]
[1777051307220,45.86,77650.22,0.0,-0.98508,2e-05,1.94388]
[1777051313262,45.86,77649.42,0.0,-0.9851,2e-05,1.94164]
[1777051314269,45.86,77647.84,0.0,-0.98513,2e-05,1.93865]
[1777051320311,45.86,77649.29,0.0,-0.98511,2e-05,1.94052]
[1777051323335,45.85,77654.34,0.0,-0.98503,2e-05,1.94928]
[1777051324342,45.85,77651.67,0.0,-0.98508,2e-05,1.94431]
[1777051328370,45.85,77650.15,0.0,-0.98511,2e-05,1.94103]
[1777051329377,45.85,77646.43,0.0,-0.98517,2e-05,1.93405]
[1777051331391,45.85,77645.25,0.0,-0.98519,2e-05,1.93181]
[1777051332398,45.85,77638.09,0.0,-0.9853,2e-05,1.91882]
[1777051333405,45.85,77635.73,0.0,-0.98534,2e-05,1.9144]
[1777051334412,45.85,77633.16,0.0,-0.98538,2e-05,1.90972]
[1777051336426,45.85,77629.3,0.0,-0.98544,2e-05,1.90268]
[1777051338440,45.85,77630.8,0.0,-0.98542,2e-05,1.90522]
[1777051343476,45.84,77631.21,0.0,-0.98542,2e-05,1.90556]
[1777051344483,45.84,77632.46,0.0,-0.9854,2e-05,1.90771]
[1777051347504,45.84,77636.06,0.0,-0.98534,2e-05,1.91389]
[1777051352539,45.84,77631.5,0.0,-0.98544,2e-05,1.90287]
[1777051357574,45.84,77633.75,0.0,-0.98541,2e-05,1.90647]
[1777051359588,45.84,77634.81,0.0,-0.98539,2e-05,1.90818]
[1777051362609,45.84,77633.28,0.0,-0.98542,2e-05,1.90516]
[1777051363616,45.84,77630.48,0.0,-0.98546,2e-05,1.90008]
[1777051368652,45.83,77628.55,0.0,-0.9855,2e-05,1.89623]
[1777051373687,45.83,77627.4,0.0,-0.98552,2e-05,1.89379]
[1777051375702,45.83,77628.8,0.0,-0.9855,2e-05,1.89612]
[1777051380737,45.83,77629.83,0.0,-0.98548,2e-05,1.89753]
[1777051385772,45.83,77628.73,0.0,-0.98551,2e-05,1.89514]
[1777051390807,45.82,77628.38,0.0,-0.98552,2e-05,1.8941]
[1777051395842,45.82,77628.77,0.0,-0.98551,2e-05,1.89437]
[1777051398863,45.82,77630.5,0.0,-0.98549,2e-05,1.89718]
[1777051400876,45.82,77629.28,0.0,-0.98551,2e-05,1.89483]
[1777051405912,45.82,77629.03,0.0,-0.98552,2e-05,1.89395]
[1777051410947,45.82,77631.55,0.0,-0.98548,2e-05,1.898]
[1777051411954,45.81,77632.68,0.0,-0.98548,2e-05,1.89753]
[1777051413968,45.81,77631.62,0.0,-0.9855,2e-05,1.89546]
[1777051415982,45.81,77629.9,0.0,-0.98553,2e-05,1.89223]
[1777051419003,45.81,77632.27,0.0,-0.98549,2e-05,1.89619]
[1777051420012,45.81,77634.33,0.0,-0.98546,2e-05,1.89977]
[1777051422026,45.81,77632.16,0.0,-0.9855,2e-05,1.89572]
[1777051423033,45.81,77629.73,0.0,-0.98554,2e-05,1.89131]
[1777051428068,45.81,77629.38,0.0,-0.98555,2e-05,1.8903]
[1777051433103,45.81,77629.62,0.0,-0.98555,2e-05,1.89034]
[1777051437131,45.8,77630.9,0.0,-0.98553,2e-05,1.89229]
[1777051439145,45.8,77627.9,0.0,-0.98558,2e-05,1.88681]
[1777051443173,45.8,77628.99,0.0,-0.98556,2e-05,1.88845]
[1777051448207,45.8,77628.15,0.0,-0.98558,2e-05,1.88659]
[1777051452235,45.8,77634.47,0.0,-0.98548,2e-05,1.89752]
[1777051457270,45.8,77634.63,0.0,-0.98548,2e-05,1.89735]
[1777051462306,45.79,77634.64,0.0,-0.98549,2e-05,1.89692]
[1777051464320,45.79,77633.59,0.0,-0.98551,2e-05,1.89488]
[1777051465326,45.79,77631.58,0.0,-0.98554,2e-05,1.89122]
[1777051466334,45.79,77630.48,0.0,-0.98556,2e-05,1.88919]
[1777051469355,45.79,77629.41,0.0,-0.98557,2e-05,1.88707]
[1777051470362,45.79,77630.47,0.0,-0.98556,2e-05,1.88888]
[1777051472376,45.79,77631.73,0.0,-0.98556,2e-05,1.88859]
[1777051475397,45.79,77632.83,0.0,-0.98554,2e-05,1.89031]
[1777051477411,45.79,77634.01,0.0,-0.98553,2e-05,1.89225]
[1777051478418,45.79,77635.96,0.0,-0.9855,2e-05,1.89564]
[1777051479425,45.79,77640.42,0.0,-0.98543,2e-05,1.90351]
[1777051484460,45.79,77639.2,0.0,-0.98545,2e-05,1.90084]
[1777051485466,45.78,77641.06,0.0,-0.98542,2e-05,1.90407]
[1777051488489,45.78,77642.38,0.0,-0.9854,2e-05,1.90614]
[1777051491509,45.78,77645.65,0.0,-0.98536,2e-05,1.91169]
[1777051494529,45.78,77646.79,0.0,-0.98534,2e-05,1.91331]
[1777051499565,45.78,77649.43,0.0,-0.9853,2e-05,1.91752]
[1777051502585,45.78,77650.5,0.0,-0.98529,2e-05,1.91911]
[1777051504599,45.77,77651.68,0.0,-0.98527,2e-05,1.92101]
[1777051505607,45.77,77652.78,0.0,-0.98526,2e-05,1.92288]
[1777051510642,45.77,77648.92,0.0,-0.98532,2e-05,1.91539]
[1777051511649,45.77,77651.12,0.0,-0.98529,2e-05,1.91924]
[1777051516683,45.77,77653.97,0.0,-0.98525,2e-05,1.92386]
[1777051517690,45.77,77656.27,0.0,-0.98521,2e-05,1.92789]
[1777051522726,45.76,77655.93,0.0,-0.98522,2e-05,1.92671]
[1777051525747,45.76,77654.51,0.0,-0.98525,2e-05,1.92383]
[1777051530782,45.76,77653.66,0.0,-0.98527,2e-05,1.9218]
[1777051535817,45.76,77652.43,0.0,-0.98531,2e-05,1.91672]
[1777051538838,45.76,77650.88,0.0,-0.98533,2e-05,1.91368]
[1777051539845,45.76,77652.24,0.0,-0.98531,2e-05,1.91604]
[1777051540852,45.76,77650.79,0.0,-0.98534,2e-05,1.91335]
[1777051545888,45.75,77650.97,0.0,-0.98534,2e-05,1.91328]
[1777051551930,45.75,77647.71,0.0,-0.98539,2e-05,1.90697]
[1777051552937,45.75,77642.07,0.0,-0.98548,2e-05,1.89684]
[1777051554951,45.75,77636.4,0.0,-0.98557,2e-05,1.88666]
[1777051555958,45.75,77634.54,0.0,-0.9856,2e-05,1.88333]
[1777051558979,45.75,77636.23,0.0,-0.98558,2e-05,1.88623]
[1777051559986,45.75,77641.1,0.0,-0.9855,2e-05,1.89484]
[1777051560994,45.75,77644.19,0.0,-0.98545,2e-05,1.90029]
[1777051565021,45.75,77642.67,0.0,-0.98548,2e-05,1.89733]
[1777051567035,45.75,77641.26,0.0,-0.9855,2e-05,1.8947]
[1777051568042,45.75,77640.04,0.0,-0.98552,2e-05,1.89248]
[1777051570056,45.75,77637.39,0.0,-0.98556,2e-05,1.88767]
[1777051574084,45.75,77635.67,0.0,-0.98559,2e-05,1.88444]
[1777051576098,45.75,77633.33,0.0,-0.98563,2e-05,1.88021]
[1777051577104,45.75,77631.81,0.0,-0.98565,2e-05,1.87749]
[1777051582140,45.75,77632.24,0.0,-0.98565,2e-05,1.87808]
[1777051585161,45.74,77638.44,0.0,-0.98555,2e-05,1.88896]
[1777051586167,45.74,77646.35,0.0,-0.98543,2e-05,1.90299]
[1777051587175,45.74,77645.44,0.0,-0.98544,2e-05,1.90128]
[1777051588182,45.74,77646.75,0.0,-0.98542,2e-05,1.90354]
[1777051590195,45.74,77648.18,0.0,-0.9854,2e-05,1.90593]
[1777051591202,45.74,77649.21,0.0,-0.98541,2e-05,1.90529]
[1777051592210,45.74,77654.07,0.0,-0.98533,2e-05,1.91392]
[1777051593217,45.74,77659.68,0.0,-0.98524,2e-05,1.92391]
[1777051596238,45.74,77662.45,0.0,-0.9852,2e-05,1.92856]
[1777051598252,45.74,77663.99,0.0,-0.98518,2e-05,1.93111]
[1777051603286,45.74,77665.22,0.0,-0.98516,2e-05,1.93275]
[1777051606308,45.73,77662.22,0.0,-0.98522,2e-05,1.92699]
[1777051611344,45.73,77661.28,0.0,-0.98523,2e-05,1.92479]
[1777051615371,45.73,77659.61,0.0,-0.98526,2e-05,1.9214]
[1777051616377,45.73,77653.54,0.0,-0.98536,2e-05,1.9104]
[1777051620405,45.73,77651.97,0.0,-0.98539,2e-05,1.90732]
[1777051621413,45.73,77653.66,0.0,-0.98536,2e-05,1.91028]
[1777051622420,45.73,77658.21,0.0,-0.98529,2e-05,1.91838]
[1777051625441,45.73,77656.7,0.0,-0.98532,2e-05,1.91541]
[1777051628463,45.72,77654.74,0.0,-0.98535,2e-05,1.91165]
[1777051629470,45.72,77653.57,0.0,-0.98537,2e-05,1.90948]
[1777051634505,45.72,77654.13,0.0,-0.98536,2e-05,1.91014]
[1777051638534,45.72,77662.81,0.0,-0.98523,2e-05,1.92547]
[1777051639541,45.72,77663.53,0.0,-0.98522,2e-05,1.92667]
[1777051642563,45.72,77660.62,0.0,-0.98527,2e-05,1.92113]
[1777051646592,45.72,77661.75,0.0,-0.98525,2e-05,1.92282]
[1777051650620,45.72,77663.77,0.0,-0.98522,2e-05,1.9261]
[1777051655655,45.71,77666.67,0.0,-0.9852,2e-05,1.92847]
[1777051656663,45.71,77669.26,0.0,-0.98516,2e-05,1.93307]
[1777051657720,45.71,77669.26,0.0,-0.98516,2e-05,1.93307]
[1777051658677,45.71,77671.21,0.0,-0.98513,2e-05,1.9364]
[1777051659683,45.71,77672.85,0.0,-0.9851,2e-05,1.93927]
[1777051661023,45.71,77672.85,0.0,-0.9851,2e-05,1.93927]
[1777051661124,45.71,77673.89,0.0,-0.98509,2e-05,1.94093]
[1777051664719,45.71,77675.3,0.0,-0.98507,2e-05,1.94311]
[1777051665726,45.71,77681.38,0.0,-0.98497,2e-05,1.95405]
[1777051667740,45.71,77682.5,0.0,-0.98496,2e-05,1.95565]
[1777051670166,45.71,77682.5,0.0,-0.98496,2e-05,1.95565]
[1777051670241,45.7,77710.57,0.0,-0.9845,2e-05,2.00712]
[1777051670761,45.7,77722.75,0.0,-0.9843,2e-05,2.02967]
[1777051671768,45.7,77723.95,0.0,-0.98429,2e-05,2.03164]
[1777051676808,45.69,77724.57,0.0,-0.98429,2e-05,2.03135]
[1777051680837,45.69,77722.4,0.0,-0.98434,2e-05,2.02612]
[1777051684865,45.68,77724.87,0.0,-0.9843,2e-05,2.02965]
[1777051689900,45.68,77724.93,0.0,-0.98432,2e-05,2.02834]
[1777051691337,45.68,77724.93,0.0,-0.98432,2e-05,2.02834]
[1777051691914,45.67,77730.96,0.0,-0.98422,2e-05,2.03914]
[1777051692921,45.67,77734.98,0.0,-0.98416,2e-05,2.04644]
[1777051693928,45.67,77736.47,0.0,-0.98413,2e-05,2.04895]
[1777051695941,45.67,77730.25,0.0,-0.98424,2e-05,2.03656]
[1777051700977,45.66,77730.05,0.0,-0.98426,2e-05,2.03472]
[1777051708026,45.65,77728.69,0.0,-0.9843,2e-05,2.03013]
[1777051709033,45.65,77726.46,0.0,-0.98434,2e-05,2.02565]
[1777051713062,45.65,77731.28,0.0,-0.98429,2e-05,2.03114]
[1777051714069,45.64,77734.33,0.0,-0.98424,2e-05,2.0366]
[1777051715076,45.64,77738.92,0.0,-0.98417,2e-05,2.04499]
[1777051716082,45.64,77740.75,0.0,-0.98414,2e-05,2.04815]
[1777051721118,45.63,77741.14,0.0,-0.98415,2e-05,2.04732]
[1777051726153,45.63,77737.62,0.0,-0.98422,2e-05,2.03909]
[1777051726810,45.63,77737.62,0.0,-0.98422,2e-05,2.03909]
[1777051732195,45.62,77736.96,0.0,-0.98425,2e-05,2.03603]
[1777051738239,45.61,77736.91,0.0,-0.98426,2e-05,2.03413]
[1777051743275,45.6,77737.65,0.0,-0.98426,2e-05,2.03403]
[1777051746295,45.6,77739.45,0.0,-0.98424,2e-05,2.03652]
[1777051747303,45.6,77741.41,0.0,-0.98421,2e-05,2.03992]
[1777051752338,45.59,77741.5,0.0,-0.98422,2e-05,2.03853]
[1777051755359,45.58,77737.06,0.0,-0.98431,2e-05,2.02923]
[1777051760394,45.58,77733.18,0.0,-0.98439,2e-05,2.02046]
[1777051761401,45.58,77732.04,0.0,-0.98441,2e-05,2.01804]
[1777051762408,45.57,77730.51,0.0,-0.98444,2e-05,2.0149]
[1777051767443,45.57,77730.27,0.0,-0.98445,2e-05,2.01312]
[1777051772478,45.56,77730.9,0.0,-0.98447,2e-05,2.01053]
[1777051775695,45.56,77731.05,0.0,-0.98447,2e-05,2.0103]
[1777051775741,45.56,77730.32,0.0,-0.98449,2e-05,2.00869]
[1777051776506,45.56,77717.13,0.0,-0.98471,2e-05,1.98388]
[1777051777513,45.56,77716.08,0.0,-0.98473,2e-05,1.98173]
[1777051782548,45.55,77715.59,0.0,-0.98474,2e-05,1.97982]
[1777051783555,45.55,77713.45,0.0,-0.98478,2e-05,1.97566]
[1777051785239,45.55,77713.45,0.0,-0.98478,2e-05,1.97566]
[1777051785780,45.55,77713.02,0.0,-0.98479,2e-05,1.97449]
[1777051786579,45.55,77707.76,0.0,-0.98488,2e-05,1.9646]
[1777051789059,45.55,77707.07,0.0,-0.98489,2e-05,1.96316]
[1777051789146,45.54,77705.68,0.0,-0.98492,2e-05,1.96027]
[1777051789675,45.54,77705.68,0.0,-0.98492,2e-05,1.96027]
[1777051791273,45.54,77704.99,0.0,-0.98493,2e-05,1.959]
[1777051791374,45.54,77704.34,0.0,-0.98494,2e-05,1.95748]
[1777051793628,45.54,77705.88,0.0,-0.98492,2e-05,1.95997]
[1777051797281,45.54,77705.13,0.0,-0.98493,2e-05,1.95826]
[1777051797376,45.54,77705.11,0.0,-0.98494,2e-05,1.9579]
[1777051798664,45.54,77706.5,0.0,-0.98492,2e-05,1.96028]
[1777051803698,45.53,77706.43,0.0,-0.98492,2e-05,1.95931]
[1777051805713,45.53,77702.12,0.0,-0.985,2e-05,1.95107]
[1777051806721,45.53,77703.67,0.0,-0.98497,2e-05,1.95375]
[1777051811756,45.53,77703.85,0.0,-0.98498,2e-05,1.9533]
[1777051812764,45.53,77705.24,0.0,-0.98496,2e-05,1.9557]
[1777051813770,45.53,77708.1,0.0,-0.98491,2e-05,1.96079]
[1777051819812,45.52,77706.45,0.0,-0.98495,2e-05,1.95677]
[1777051820819,45.52,77707.85,0.0,-0.98493,2e-05,1.95917]
[1777051825855,45.52,77708.25,0.0,-0.98493,2e-05,1.95909]
[1777051830890,45.51,77707.95,0.0,-0.98494,2e-05,1.95773]
[1777051831896,45.51,77704.21,0.0,-0.98502,2e-05,1.94828]
[1777051832904,45.51,77700.2,0.0,-0.98509,2e-05,1.9408]
[1777051833911,45.51,77702.19,0.0,-0.98505,2e-05,1.94429]
[1777051834918,45.51,77705.93,0.0,-0.985,2e-05,1.951]
[1777051836932,45.51,77696.58,0.0,-0.98515,2e-05,1.93365]
[1777051837940,45.51,77696.26,0.0,-0.98516,2e-05,1.93281]
[1777051839953,45.51,77701.68,0.0,-0.98507,2e-05,1.94245]
[1777051840960,45.5,77703.93,0.0,-0.98504,2e-05,1.94643]
[1777051842974,45.5,77702.81,0.0,-0.98506,2e-05,1.9441]
[1777051845996,45.5,77693.13,0.0,-0.98521,2e-05,1.92621]
[1777051847006,45.5,77695.16,0.0,-0.98518,2e-05,1.92976]
[1777051848015,45.5,77708.06,0.0,-0.98498,2e-05,1.95308]
[1777051849021,45.5,77707.33,0.0,-0.98499,2e-05,1.95159]
[1777051849958,45.5,77707.33,0.0,-0.98499,2e-05,1.95159]
[1777051850028,45.5,77708.44,0.0,-0.98497,2e-05,1.95347]
[1777051854056,45.5,77702.54,0.0,-0.98507,2e-05,1.94205]
[1777051855063,45.5,77698.61,0.0,-0.98514,2e-05,1.93475]
[1777051858034,45.49,77698.87,0.0,-0.98514,2e-05,1.93496]
[1777051858084,45.49,77699.74,0.0,-0.98512,2e-05,1.93642]
[1777051860098,45.49,77701.99,0.0,-0.98509,2e-05,1.94025]
[1777051861105,45.49,77700.07,0.0,-0.98512,2e-05,1.93661]
[1777051862112,45.49,77698.86,0.0,-0.98514,2e-05,1.93427]
[1777051864128,45.49,77702.14,0.0,-0.98509,2e-05,1.93998]
[1777051866140,45.49,77704.49,0.0,-0.98506,2e-05,1.94397]
[1777051869161,45.49,77709.46,0.0,-0.98498,2e-05,1.95261]
[1777051870171,45.49,77703.62,0.0,-0.98508,2e-05,1.94192]
[1777051871178,45.48,77696.84,0.0,-0.98519,2e-05,1.92926]
[1777051872185,45.48,77697.97,0.0,-0.98517,2e-05,1.93118]
[1777051874199,45.48,77695.44,0.0,-0.98521,2e-05,1.92632]
[1777051875206,45.48,77693.61,0.0,-0.98524,2e-05,1.92288]
[1777051876213,45.48,77690.83,0.0,-0.98529,2e-05,1.91774]
[1777051877219,45.48,77694.01,0.0,-0.98524,2e-05,1.92338]
[1777051877890,45.48,77694.01,0.0,-0.98524,2e-05,1.92338]
[1777051878227,45.48,77705.77,0.0,-0.98505,2e-05,1.94467]
[1777051879234,45.48,77712.68,0.0,-0.98494,2e-05,1.95717]
[1777051880020,45.48,77712.68,0.0,-0.98494,2e-05,1.95717]
[1777051880241,45.48,77712.29,0.0,-0.98495,2e-05,1.95628]
[1777051882255,45.48,77713.55,0.0,-0.98493,2e-05,1.95824]
[1777051883261,45.48,77715.36,0.0,-0.9849,2e-05,1.96139]
[1777051884269,45.47,77725.49,0.0,-0.98474,2e-05,1.97991]
[1777051885276,45.47,77728.0,0.0,-0.9847,2e-05,1.98435]
[1777051886283,45.47,77726.69,0.0,-0.98472,2e-05,1.9817]
[1777051889303,45.47,77729.04,0.0,-0.98469,2e-05,1.98541]
[1777051894339,45.46,77729.0,0.0,-0.98472,2e-05,1.98179]
[1777051898367,45.46,77731.5,0.0,-0.98469,2e-05,1.9856]
[1777051900471,45.46,77732.34,0.0,-0.98468,2e-05,1.98694]
[1777051900571,45.46,77734.96,0.0,-0.98463,2e-05,1.99161]
[1777051906423,45.45,77737.98,0.0,-0.9846,2e-05,1.99594]
[1777051907431,45.45,77739.66,0.0,-0.98457,2e-05,1.99885]
[1777051908438,45.45,77741.07,0.0,-0.98455,2e-05,2.00126]
[1777051913473,45.44,77740.06,0.0,-0.98458,2e-05,1.99823]
[1777051914480,45.44,77728.09,0.0,-0.98477,2e-05,1.97574]
[1777051915487,45.44,77727.51,0.0,-0.98479,2e-05,1.97448]
[1777051917065,45.44,77727.71,0.0,-0.98478,2e-05,1.97467]
[1777051917123,45.44,77727.71,0.0,-0.98478,2e-05,1.97467]
[1777051917501,45.44,77712.08,0.0,-0.98504,2e-05,1.94572]
[1777051918508,45.44,77710.51,0.0,-0.98507,2e-05,1.94272]
[1777051920611,45.44,77709.77,0.0,-0.98508,2e-05,1.94112]
[1777051923543,45.44,77708.38,0.0,-0.98511,2e-05,1.93821]
[1777051924551,45.44,77710.01,0.0,-0.98508,2e-05,1.94106]
[1777051927571,45.43,77708.65,0.0,-0.98511,2e-05,1.9382]
[1777051928312,45.43,77708.65,0.0,-0.98511,2e-05,1.9382]
[1777051928788,45.43,77708.51,0.0,-0.98511,2e-05,1.93782]
[1777051928882,45.43,77708.51,0.0,-0.98511,2e-05,1.93782]
[1777051929589,45.43,77708.08,0.0,-0.98512,2e-05,1.93692]
[1777051932773,45.43,77709.15,0.0,-0.9851,2e-05,1.93851]
[1777051933615,45.43,77709.89,0.0,-0.98509,2e-05,1.93974]
[1777051938650,45.43,77710.46,0.0,-0.98509,2e-05,1.94016]
[1777051939656,45.43,77720.0,0.0,-0.98494,2e-05,1.95752]
[1777051940664,45.43,77718.7,0.0,-0.98496,2e-05,1.95498]
[1777051941671,45.43,77720.21,0.0,-0.98494,2e-05,1.9576]
[1777051946706,45.42,77721.9,0.0,-0.98491,2e-05,1.95994]
[1777051950734,45.42,77717.63,0.0,-0.98499,2e-05,1.95148]
[1777051951741,45.42,77714.22,0.0,-0.98506,2e-05,1.94266]
[1777051952747,45.42,77715.54,0.0,-0.98504,2e-05,1.94494]
[1777051954762,45.42,77714.23,0.0,-0.98507,2e-05,1.9423]
[1777051959801,45.41,77712.18,0.0,-0.98511,2e-05,1.93795]
[1777051960816,45.41,77709.56,0.0,-0.98515,2e-05,1.93305]
[1777051961823,45.41,77703.22,0.0,-0.98525,2e-05,1.92142]
[1777051963101,45.41,77700.42,0.0,-0.9853,2e-05,1.91619]
[1777051963837,45.41,77699.05,0.0,-0.98532,2e-05,1.91371]
[1777051964844,45.41,77693.59,0.0,-0.98541,2e-05,1.90378]
[1777051966498,45.41,77693.59,0.0,-0.98541,2e-05,1.90378]
[1777051966570,45.41,77693.59,0.0,-0.98541,2e-05,1.90378]
[1777051966619,45.41,77689.92,0.0,-0.98547,2e-05,1.89708]
[1777051966857,45.41,77686.82,0.0,-0.98551,2e-05,1.89152]
[1777051967865,45.41,77683.41,0.0,-0.98557,2e-05,1.88538]
[1777051968872,45.41,77680.97,0.0,-0.98561,2e-05,1.881]
[1777051970886,45.41,77676.33,0.0,-0.98568,2e-05,1.8727]
[1777051972132,45.41,77676.33,0.0,-0.98568,2e-05,1.8727]
[1777051972233,45.41,77676.33,0.0,-0.98568,2e-05,1.8727]
[1777051972270,45.41,77667.23,0.0,-0.98582,2e-05,1.85657]
[1777051972904,45.41,77654.67,0.0,-0.98601,2e-05,1.83451]
[1777051973911,45.41,77651.65,0.0,-0.98606,2e-05,1.82925]
[1777051974775,45.41,77651.65,0.0,-0.98606,2e-05,1.82925]
[1777051974918,45.41,77647.93,0.0,-0.98611,2e-05,1.82283]
[1777051977939,45.41,77646.7,0.0,-0.98613,2e-05,1.82093]
[1777051980960,45.41,77648.02,0.0,-0.98611,2e-05,1.82347]
[1777051984988,45.41,77649.21,0.0,-0.98609,2e-05,1.82587]
[1777051988010,45.42,77646.08,0.0,-0.98613,2e-05,1.82066]
[1777051992041,45.42,77644.25,0.0,-0.98616,2e-05,1.81781]
[1777051993049,45.42,77636.64,0.0,-0.98627,2e-05,1.80472]
[1777051994056,45.42,77631.04,0.0,-0.98636,1e-05,1.79516]
[1777051995063,45.42,77626.89,0.0,-0.98642,1e-05,1.78815]
[1777051997076,45.42,77623.16,0.0,-0.98647,1e-05,1.78202]
[1777052000099,45.42,77624.26,0.0,-0.98645,1e-05,1.78433]
[1777052001746,45.42,77623.54,0.0,-0.98646,1e-05,1.78338]
[1777052002578,45.42,77623.54,0.0,-0.98646,1e-05,1.78338]
[1777052002625,45.42,77596.96,0.0,-0.98685,1e-05,1.73837]
[1777052002844,45.42,77596.96,0.0,-0.98685,1e-05,1.73837]
[1777052003123,45.42,77576.16,0.0,-0.98714,1e-05,1.70391]
[1777052004131,45.43,77584.89,0.0,-0.98702,1e-05,1.71857]
[1777052005137,45.43,77583.41,0.0,-0.98703,1e-05,1.71696]
[1777052005707,45.43,77583.41,0.0,-0.98703,1e-05,1.71696]
[1777052006144,45.43,77581.95,0.0,-0.98705,1e-05,1.71536]
[1777052009165,45.44,77585.01,0.0,-0.98699,1e-05,1.72201]
[1777052009998,45.44,77585.01,0.0,-0.98699,1e-05,1.72201]
[1777052010031,45.44,77585.01,0.0,-0.98699,1e-05,1.72201]
[1777052010173,45.44,77583.17,0.0,-0.98701,1e-05,1.71895]
[1777052011000,45.44,77583.17,0.0,-0.98701,1e-05,1.71895]
[1777052011025,45.44,77583.17,0.0,-0.98701,1e-05,1.71895]
[1777052011271,45.44,77583.17,0.0,-0.98701,1e-05,1.71895]
[1777052011887,45.45,77582.45,0.0,-0.98704,1e-05,1.716]
[1777052012006,45.45,77582.45,0.0,-0.98704,1e-05,1.716]
[1777052012026,45.45,77582.45,0.0,-0.98704,1e-05,1.716]
[1777052012113,45.45,77582.45,0.0,-0.98704,1e-05,1.716]
[1777052015775,45.45,77581.35,0.0,-0.98705,1e-05,1.71495]
[1777052016024,45.45,77581.35,0.0,-0.98705,1e-05,1.71495]
[1777052016043,45.45,77581.35,0.0,-0.98705,1e-05,1.71495]
[1777052019238,45.46,77585.72,0.0,-0.98697,1e-05,1.72348]
[1777052019781,45.46,77585.72,0.0,-0.98697,1e-05,1.72348]
[1777052020022,45.46,77585.72,0.0,-0.98697,1e-05,1.72348]
[1777052020113,45.46,77585.72,0.0,-0.98697,1e-05,1.72348]
[1777052020225,45.46,77585.72,0.0,-0.98697,1e-05,1.72348]
[1777052020268,45.46,77585.72,0.0,-0.98697,1e-05,1.72348]
[1777052020381,45.46,77585.72,0.0,-0.98697,1e-05,1.72348]
[1777052020488,45.46,77585.72,0.0,-0.98697,1e-05,1.72348]
[1777052020519,45.46,77585.72,0.0,-0.98697,1e-05,1.72348]
[1777052020627,45.46,77585.72,0.0,-0.98697,1e-05,1.72348]
[1777052020589,45.46,77588.6,0.0,-0.98693,1e-05,1.72852]
[1777052023263,45.46,77585.89,0.0,-0.98696,1e-05,1.72472]
[1777052023779,45.46,77585.89,0.0,-0.98696,1e-05,1.72472]
[1777052024020,45.46,77585.89,0.0,-0.98696,1e-05,1.72472]
[1777052024126,45.46,77585.89,0.0,-0.98696,1e-05,1.72472]
[1777052026285,45.47,77581.91,0.0,-0.98701,1e-05,1.71885]
[1777052027774,45.47,77580.75,0.0,-0.98703,1e-05,1.71718]
[1777052029305,45.47,77577.04,0.0,-0.98707,1e-05,1.71155]
[1777052029784,45.47,77577.04,0.0,-0.98707,1e-05,1.71155]
[1777052029830,45.47,77577.04,0.0,-0.98707,1e-05,1.71155]
[1777052030313,45.47,77573.28,0.0,-0.98713,1e-05,1.7056]
[1777052031351,45.47,77566.45,0.0,-0.98722,1e-05,1.69464]
[1777052031965,45.47,77566.45,0.0,-0.98722,1e-05,1.69464]
[1777052032598,45.47,77566.45,0.0,-0.98722,1e-05,1.69464]
[1777052032729,45.47,77548.48,0.0,-0.98747,1e-05,1.66535]
[1777052033363,45.47,77554.22,0.0,-0.98739,1e-05,1.67495]
[1777052034370,45.48,77560.09,0.0,-0.9873,1e-05,1.68519]
[1777052035948,45.48,77559.89,0.0,-0.9873,1e-05,1.68518]
[1777052036390,45.48,77564.0,0.0,-0.98724,1e-05,1.69221]
[1777052038404,45.48,77549.81,0.0,-0.98743,1e-05,1.66966]
[1777052039411,45.49,77549.31,0.0,-0.98744,1e-05,1.66919]
[1777052040365,45.49,77549.31,0.0,-0.98744,1e-05,1.66919]
[1777052040528,45.49,77549.31,0.0,-0.98744,1e-05,1.66919]
[1777052040603,45.49,77549.24,0.0,-0.98744,1e-05,1.6694]
[1777052041308,45.49,77549.24,0.0,-0.98744,1e-05,1.6694]
[1777052041537,45.49,77549.24,0.0,-0.98744,1e-05,1.6694]
[1777052041782,45.49,77550.62,0.0,-0.98741,1e-05,1.67197]
[1777052042489,45.49,77550.62,0.0,-0.98741,1e-05,1.67197]
[1777052042516,45.49,77550.62,0.0,-0.98741,1e-05,1.67197]
[1777052042784,45.49,77551.61,0.0,-0.9874,1e-05,1.67389]
[1777052043441,45.49,77551.61,0.0,-0.9874,1e-05,1.67389]
[1777052043466,45.49,77551.61,0.0,-0.9874,1e-05,1.67389]
[1777052043490,45.49,77551.61,0.0,-0.9874,1e-05,1.67389]
[1777052043539,45.49,77551.61,0.0,-0.9874,1e-05,1.67389]
[1777052043599,45.49,77551.61,0.0,-0.9874,1e-05,1.67389]
[1777052043703,45.49,77551.61,0.0,-0.9874,1e-05,1.67389]
[1777052043654,45.49,77561.92,0.0,-0.98725,1e-05,1.69103]
[1777052043779,45.49,77561.92,0.0,-0.98725,1e-05,1.69103]
[1777052043810,45.49,77561.92,0.0,-0.98725,1e-05,1.69103]
[1777052044446,45.49,77566.51,0.0,-0.98718,1e-05,1.69885]
[1777052046024,45.5,77567.9,0.0,-0.98716,1e-05,1.70141]
[1777052046268,45.5,77567.9,0.0,-0.98716,1e-05,1.70141]
[1777052046314,45.5,77567.9,0.0,-0.98716,1e-05,1.70141]
[1777052046420,45.5,77567.9,0.0,-0.98716,1e-05,1.70141]
[1777052046520,45.5,77567.9,0.0,-0.98716,1e-05,1.70141]
[1777052046527,45.5,77567.9,0.0,-0.98716,1e-05,1.70141]
[1777052046632,45.5,77567.9,0.0,-0.98716,1e-05,1.70141]
[1777052046738,45.5,77567.9,0.0,-0.98716,1e-05,1.70141]
[1777052047521,45.5,77568.55,0.0,-0.98715,1e-05,1.70274]
[1777052047657,45.5,77568.55,0.0,-0.98715,1e-05,1.70274]
[1777052047767,45.5,77568.55,0.0,-0.98715,1e-05,1.70274]
[1777052048885,45.5,77568.23,0.0,-0.98715,1e-05,1.70275]
[1777052050030,45.5,77568.94,0.0,-0.98714,1e-05,1.70418]
[1777052051219,45.5,77568.45,0.0,-0.98714,1e-05,1.70363]
[1777052051496,45.5,77572.63,0.0,-0.98708,1e-05,1.71079]
[1777052052563,45.5,77572.63,0.0,-0.98708,1e-05,1.71079]
[1777052052589,45.51,77558.15,0.0,-0.98728,1e-05,1.68724]
[1777052052882,45.51,77558.15,0.0,-0.98728,1e-05,1.68724]
[1777052053511,45.51,77546.95,0.0,-0.98744,1e-05,1.66929]
[1777052054517,45.51,77545.14,0.0,-0.98746,1e-05,1.66667]
[1777052056024,45.51,77545.04,0.0,-0.98746,1e-05,1.66682]
[1777052056531,45.51,77537.15,0.0,-0.98756,1e-05,1.6544]
[1777052057538,45.51,77529.56,0.0,-0.98767,1e-05,1.64256]
[1777052058095,45.51,77529.56,0.0,-0.98767,1e-05,1.64256]
[1777052058545,45.52,77519.12,0.0,-0.98781,1e-05,1.62627]
[1777052059026,45.52,77519.12,0.0,-0.98781,1e-05,1.62627]
[1777052059552,45.52,77515.03,0.0,-0.98786,1e-05,1.62016]
[1777052064587,45.53,77512.72,0.0,-0.98787,1e-05,1.61846]
[1777052068617,45.54,77518.9,0.0,-0.98777,1e-05,1.62982]
[1777052073310,45.58,77518.25,0.0,-0.98773,1e-05,1.63472]
[1777052073351,45.58,77518.25,0.0,-0.98773,1e-05,1.63472]
[1777052073522,45.58,77518.25,0.0,-0.98773,1e-05,1.63472]
[1777052073652,45.58,77517.3,0.0,-0.98774,1e-05,1.63358]
[1777052077680,45.59,77521.26,0.0,-0.98767,1e-05,1.64135]
[1777052079696,45.59,77522.34,0.0,-0.98765,1e-05,1.64343]
[1777052079749,45.59,77522.34,0.0,-0.98765,1e-05,1.64343]
[1777052079771,45.59,77522.34,0.0,-0.98765,1e-05,1.64343]
[1777052079743,45.59,77522.58,0.0,-0.98765,1e-05,1.64417]
[1777052080701,45.6,77521.6,0.0,-0.98766,1e-05,1.64295]
[1777052085736,45.61,77519.9,0.0,-0.98767,1e-05,1.64202]
[1777052088291,45.61,77520.97,0.0,-0.98765,1e-05,1.64442]
[1777052088354,45.61,77520.97,0.0,-0.98765,1e-05,1.64442]
[1777052088523,45.61,77520.97,0.0,-0.98765,1e-05,1.64442]
[1777052088757,45.61,77520.22,0.0,-0.98765,1e-05,1.64357]
[1777052090771,45.62,77526.94,0.0,-0.98755,1e-05,1.65504]
[1777052091634,45.62,77526.94,0.0,-0.98755,1e-05,1.65504]
[1777052091778,45.62,77535.65,0.0,-0.98743,1e-05,1.66941]
[1777052092785,45.62,77536.22,0.0,-0.98742,1e-05,1.67063]
[1777052093792,45.62,77533.52,0.0,-0.98746,1e-05,1.66657]
[1777052094443,45.62,77533.52,0.0,-0.98746,1e-05,1.66657]
[1777052094799,45.62,77528.81,0.0,-0.98752,1e-05,1.65928]
[1777052096813,45.63,77523.84,0.0,-0.98758,1e-05,1.65192]
[1777052097217,45.63,77523.84,0.0,-0.98758,1e-05,1.65192]
[1777052097273,45.63,77523.84,0.0,-0.98758,1e-05,1.65192]
[1777052097291,45.63,77523.84,0.0,-0.98758,1e-05,1.65192]
[1777052097398,45.63,77523.84,0.0,-0.98758,1e-05,1.65192]
[1777052097528,45.63,77523.84,0.0,-0.98758,1e-05,1.65192]
[1777052097820,45.63,77523.83,0.0,-0.98758,1e-05,1.65223]
[1777052100531,45.63,77525.03,0.0,-0.98756,1e-05,1.65447]
[1777052100628,45.63,77525.03,0.0,-0.98756,1e-05,1.65447]
[1777052102001,45.63,77524.44,0.0,-0.98756,1e-05,1.65416]
[1777052103607,45.63,77522.87,0.0,-0.98758,1e-05,1.65196]
[1777052103668,45.63,77522.87,0.0,-0.98758,1e-05,1.65196]
[1777052103770,45.63,77522.87,0.0,-0.98758,1e-05,1.65196]
[1777052103776,45.63,77522.87,0.0,-0.98758,1e-05,1.65196]
[1777052103709,45.64,77521.39,0.0,-0.9876,1e-05,1.65023]
[1777052104022,45.64,77521.39,0.0,-0.9876,1e-05,1.65023]
[1777052104522,45.64,77521.39,0.0,-0.9876,1e-05,1.65023]
[1777052104588,45.64,77517.77,0.0,-0.98764,1e-05,1.64476]
[1777052105137,45.64,77517.77,0.0,-0.98764,1e-05,1.64476]
[1777052105172,45.64,77523.83,0.0,-0.98756,1e-05,1.65447]
[1777052105875,45.64,77535.75,0.0,-0.98739,1e-05,1.67401]
[1777052106883,45.64,77535.17,0.0,-0.9874,1e-05,1.67335]
[1777052107940,45.64,77535.17,0.0,-0.9874,1e-05,1.67335]
[1777052108020,45.64,77535.17,0.0,-0.9874,1e-05,1.67335]
[1777052108024,45.64,77535.17,0.0,-0.9874,1e-05,1.67335]
[1777052108270,45.64,77535.17,0.0,-0.9874,1e-05,1.67335]
[1777052108378,45.64,77535.17,0.0,-0.9874,1e-05,1.67335]
[1777052108477,45.65,77536.4,0.0,-0.98737,1e-05,1.6759]
[1777052108897,45.65,77547.37,0.0,-0.98722,1e-05,1.69377]
[1777052109904,45.65,77553.0,0.0,-0.98714,1e-05,1.70324]
[1777052110910,45.65,77557.03,0.0,-0.98708,1e-05,1.7101]
[1777052112476,45.65,77557.03,0.0,-0.98708,1e-05,1.7101]
[1777052112583,45.65,77557.03,0.0,-0.98708,1e-05,1.7101]
[1777052113932,45.65,77563.18,0.0,-0.98699,1e-05,1.72089]
[1777052115946,45.65,77567.03,0.0,-0.98693,1e-05,1.72766]
[1777052118127,45.65,77568.08,0.0,-0.98691,1e-05,1.72959]
[1777052118180,45.65,77568.08,0.0,-0.98691,1e-05,1.72959]
[1777052118271,45.65,77568.08,0.0,-0.98691,1e-05,1.72959]
[1777052118356,45.66,77568.91,0.0,-0.9869,1e-05,1.73115]
[1777052124002,45.66,77569.96,0.0,-0.98687,1e-05,1.73399]
[1777052125010,45.66,77582.45,0.0,-0.98669,1e-05,1.75507]
[1777052126016,45.66,77590.76,0.0,-0.98657,1e-05,1.76922]
[1777052127023,45.66,77590.13,0.0,-0.98658,1e-05,1.76827]
[1777052128030,45.66,77584.04,0.0,-0.98667,1e-05,1.75812]
[1777052129037,45.66,77576.84,0.0,-0.98677,1e-05,1.74616]
[1777052130044,45.67,77574.38,0.0,-0.9868,1e-05,1.74221]
[1777052132453,45.67,77570.61,0.0,-0.98687,1e-05,1.73382]
[1777052132475,45.67,77570.61,0.0,-0.98687,1e-05,1.73382]
[1777052132526,45.67,77570.61,0.0,-0.98687,1e-05,1.73382]
[1777052132554,45.67,77570.92,0.0,-0.98686,1e-05,1.73469]
[1777052134072,45.67,77574.44,0.0,-0.98681,1e-05,1.74073]
[1777052135079,45.67,77578.8,0.0,-0.98675,1e-05,1.7482]
[1777052136086,45.67,77586.95,0.0,-0.98663,1e-05,1.76205]
[1777052137092,45.67,77587.55,0.0,-0.98662,1e-05,1.7632]
[1777052138039,45.67,77587.55,0.0,-0.98662,1e-05,1.7632]
[1777052138145,45.67,77587.55,0.0,-0.98662,1e-05,1.7632]
[1777052138250,45.67,77587.55,0.0,-0.98662,1e-05,1.7632]
[1777052138271,45.67,77587.55,0.0,-0.98662,1e-05,1.7632]
[1777052138352,45.67,77585.72,0.0,-0.98664,1e-05,1.76024]
[1777052141121,45.67,77588.56,0.0,-0.9866,1e-05,1.76542]
[1777052144918,45.68,77588.57,0.0,-0.9866,1e-05,1.76582]
[1777052145012,45.68,77588.57,0.0,-0.9866,1e-05,1.76582]
[1777052145025,45.68,77588.57,0.0,-0.9866,1e-05,1.76582]
[1777052145149,45.68,77587.24,0.0,-0.98661,1e-05,1.7637]
[1777052148170,45.68,77584.53,0.0,-0.98665,1e-05,1.75953]
[1777052149177,45.68,77581.44,0.0,-0.98669,1e-05,1.75447]
[1777052150278,45.68,77581.44,0.0,-0.98669,1e-05,1.75447]
[1777052150356,45.68,77581.44,0.0,-0.98669,1e-05,1.75447]
[1777052150522,45.68,77581.44,0.0,-0.98669,1e-05,1.75447]
[1777052150590,45.68,77580.42,0.0,-0.98671,1e-05,1.75305]
[1777052153427,45.68,77579.12,0.0,-0.98672,1e-05,1.75101]
[1777052153433,45.68,77579.12,0.0,-0.98672,1e-05,1.75101]
[1777052153525,45.68,77579.12,0.0,-0.98672,1e-05,1.75101]
[1777052153626,45.68,77580.11,0.0,-0.98671,1e-05,1.75297]
[1777052155220,45.68,77573.53,0.0,-0.9868,1e-05,1.7421]
[1777052157234,45.69,77570.06,0.0,-0.98685,1e-05,1.73665]
[1777052160937,45.69,77568.16,0.0,-0.98687,1e-05,1.73402]
[1777052160983,45.69,77568.16,0.0,-0.98687,1e-05,1.73402]
[1777052161021,45.69,77568.16,0.0,-0.98687,1e-05,1.73402]
[1777052161264,45.69,77567.52,0.0,-0.98688,1e-05,1.73313]
[1777052164284,45.69,77571.01,0.0,-0.98682,1e-05,1.73948]
[1777052166178,45.69,77570.2,0.0,-0.98683,1e-05,1.73831]
[1777052166217,45.69,77570.2,0.0,-0.98683,1e-05,1.73831]
[1777052166270,45.69,77570.2,0.0,-0.98683,1e-05,1.73831]
[1777052166298,45.69,77570.03,0.0,-0.98683,1e-05,1.73819]
[1777052170327,45.7,77577.38,0.0,-0.98672,1e-05,1.75116]
[1777052171474,45.7,77577.38,0.0,-0.98672,1e-05,1.75116]
[1777052171522,45.7,77577.38,0.0,-0.98672,1e-05,1.75116]
[1777052171599,45.7,77577.38,0.0,-0.98672,1e-05,1.75116]
[1777052171771,45.7,77577.38,0.0,-0.98672,1e-05,1.75116]
[1777052171842,45.7,77578.65,0.0,-0.9867,1e-05,1.75361]
[1777052176474,45.7,77579.56,0.0,-0.98668,1e-05,1.75557]
[1777052176525,45.7,77579.56,0.0,-0.98668,1e-05,1.75557]
[1777052176581,45.7,77579.56,0.0,-0.98668,1e-05,1.75557]
[1777052176769,45.7,77579.56,0.0,-0.98668,1e-05,1.75557]
[1777052176870,45.7,77579.81,0.0,-0.98668,1e-05,1.75627]
[1777052182411,45.71,77581.15,0.0,-0.98665,1e-05,1.75922]
[1777052184530,45.71,77580.54,0.0,-0.98666,1e-05,1.75833]
[1777052184635,45.71,77580.54,0.0,-0.98666,1e-05,1.75833]
[1777052184772,45.71,77580.54,0.0,-0.98666,1e-05,1.75833]
[1777052184873,45.71,77580.57,0.0,-0.98666,1e-05,1.75866]
[1777052186439,45.71,77577.01,0.0,-0.98671,1e-05,1.75281]
[1777052187865,45.71,77577.01,0.0,-0.98671,1e-05,1.75281]
[1777052187917,45.71,77572.06,0.0,-0.98678,1e-05,1.74481]
[1777052187923,45.71,77572.06,0.0,-0.98678,1e-05,1.74481]
[1777052188022,45.71,77572.06,0.0,-0.98678,1e-05,1.74481]
[1777052188453,45.71,77571.66,0.0,-0.98678,1e-05,1.7443]
[1777052192459,45.71,77569.78,0.0,-0.98682,1e-05,1.73939]
[1777052192520,45.71,77569.78,0.0,-0.98682,1e-05,1.73939]
[1777052192774,45.71,77569.78,0.0,-0.98682,1e-05,1.73939]
[1777052192875,45.72,77570.31,0.0,-0.98681,1e-05,1.74045]
[1777052195502,45.72,77572.68,0.0,-0.98677,1e-05,1.74491]
[1777052196767,45.72,77572.68,0.0,-0.98677,1e-05,1.74491]
[1777052196873,45.72,77572.68,0.0,-0.98677,1e-05,1.74491]
[1777052196868,45.72,77572.39,0.0,-0.98677,1e-05,1.74458]
[1777052197020,45.72,77572.39,0.0,-0.98677,1e-05,1.74458]
[1777052197515,45.72,77572.41,0.0,-0.98677,1e-05,1.74478]
[1777052200768,45.72,77573.93,0.0,-0.98675,1e-05,1.74764]
[1777052200874,45.72,77573.93,0.0,-0.98675,1e-05,1.74764]
[1777052200814,45.72,77578.18,0.0,-0.98669,1e-05,1.75492]
[1777052201022,45.72,77578.18,0.0,-0.98669,1e-05,1.75492]
[1777052201544,45.72,77576.46,0.0,-0.98671,1e-05,1.75218]
[1777052205572,45.73,77580.13,0.0,-0.98665,1e-05,1.75894]
[1777052206002,45.73,77580.13,0.0,-0.98665,1e-05,1.75894]
[1777052206020,45.73,77580.13,0.0,-0.98665,1e-05,1.75894]
[1777052206088,45.73,77580.13,0.0,-0.98665,1e-05,1.75894]
[1777052206269,45.73,77580.13,0.0,-0.98665,1e-05,1.75894]
[1777052206579,45.73,77582.11,0.0,-0.98662,1e-05,1.76241]
[1777052207586,45.73,77589.88,0.0,-0.98651,1e-05,1.77568]
[1777052208593,45.73,77591.44,0.0,-0.98648,1e-05,1.77843]
[1777052210607,45.73,77595.38,0.0,-0.98642,1e-05,1.78533]
[1777052211703,45.73,77595.38,0.0,-0.98642,1e-05,1.78533]
[1777052211752,45.73,77595.38,0.0,-0.98642,1e-05,1.78533]
[1777052211769,45.73,77595.38,0.0,-0.98642,1e-05,1.78533]
[1777052211880,45.73,77595.38,0.0,-0.98642,1e-05,1.78533]
[1777052211924,45.73,77599.0,0.0,-0.98637,1e-05,1.7916]
[1777052211995,45.73,77599.0,0.0,-0.98637,1e-05,1.7916]
[1777052212620,45.73,77611.49,0.0,-0.98618,2e-05,1.8131]
[1777052213628,45.73,77613.59,0.0,-0.98615,2e-05,1.81676]
[1777052214635,45.73,77616.75,0.0,-0.9861,2e-05,1.82225]
[1777052215897,45.73,77616.75,0.0,-0.9861,2e-05,1.82225]
[1777052216720,45.73,77616.14,0.0,-0.98611,2e-05,1.82122]
[1777052216742,45.73,77616.14,0.0,-0.98611,2e-05,1.82122]
[1777052216772,45.73,77616.14,0.0,-0.98611,2e-05,1.82122]
[1777052216843,45.73,77616.03,0.0,-0.98611,2e-05,1.82106]
[1777052221684,45.73,77612.78,0.0,-0.98616,2e-05,1.81557]
[1777052222025,45.73,77612.78,0.0,-0.98616,2e-05,1.81557]
[1777052223112,45.73,77613.99,0.0,-0.98614,2e-05,1.81768]
[1777052223125,45.73,77613.99,0.0,-0.98614,2e-05,1.81768]
[1777052223273,45.73,77613.99,0.0,-0.98614,2e-05,1.81768]
[1777052223698,45.73,77618.21,0.0,-0.98608,2e-05,1.825]
[1777052226718,45.73,77621.92,0.0,-0.98602,2e-05,1.83145]
[1777052227273,45.73,77621.92,0.0,-0.98602,2e-05,1.83145]
[1777052227317,45.73,77621.92,0.0,-0.98602,2e-05,1.83145]
[1777052227427,45.73,77621.92,0.0,-0.98602,2e-05,1.83145]
[1777052227528,45.73,77621.92,0.0,-0.98602,2e-05,1.83145]
[1777052227533,45.73,77621.92,0.0,-0.98602,2e-05,1.83145]
[1777052227642,45.73,77621.92,0.0,-0.98602,2e-05,1.83145]
[1777052227748,45.73,77621.92,0.0,-0.98602,2e-05,1.83145]
[1777052227768,45.73,77621.92,0.0,-0.98602,2e-05,1.83145]
[1777052227849,45.73,77621.11,0.0,-0.98603,2e-05,1.83004]
[1777052228733,45.73,77624.77,0.0,-0.98598,2e-05,1.8364]
[1777052230747,45.73,77618.4,0.0,-0.98607,2e-05,1.82532]
[1777052231784,45.73,77618.4,0.0,-0.98607,2e-05,1.82532]
[1777052231890,45.73,77618.4,0.0,-0.98607,2e-05,1.82532]
[1777052231885,45.73,77612.26,0.0,-0.98617,2e-05,1.81471]
[1777052232022,45.73,77612.26,0.0,-0.98617,2e-05,1.81471]
[1777052232130,45.73,77612.26,0.0,-0.98617,2e-05,1.81471]
[1777052232273,45.73,77612.26,0.0,-0.98617,2e-05,1.81471]
[1777052232518,45.73,77612.26,0.0,-0.98617,2e-05,1.81471]
[1777052232625,45.73,77612.26,0.0,-0.98617,2e-05,1.81471]
[1777052232768,45.73,77612.26,0.0,-0.98617,2e-05,1.81471]
[1777052232869,45.73,77612.55,0.0,-0.98616,2e-05,1.81524]
[1777052233024,45.73,77612.55,0.0,-0.98616,2e-05,1.81524]
[1777052233130,45.73,77612.55,0.0,-0.98616,2e-05,1.81524]
[1777052233236,45.73,77612.55,0.0,-0.98616,2e-05,1.81524]
[1777052233269,45.73,77612.55,0.0,-0.98616,2e-05,1.81524]
[1777052233375,45.73,77612.55,0.0,-0.98616,2e-05,1.81524]
[1777052233519,45.73,77612.55,0.0,-0.98616,2e-05,1.81524]
[1777052233768,45.73,77612.55,0.0,-0.98616,2e-05,1.81524]
[1777052233917,45.73,77612.55,0.0,-0.98616,2e-05,1.81524]
[1777052233860,45.73,77613.65,0.0,-0.98614,2e-05,1.81716]
[1777052234027,45.73,77613.65,0.0,-0.98614,2e-05,1.81716]
[1777052234269,45.73,77613.65,0.0,-0.98614,2e-05,1.81716]
[1777052234376,45.73,77613.65,0.0,-0.98614,2e-05,1.81716]
[1777052234485,45.73,77613.65,0.0,-0.98614,2e-05,1.81716]
[1777052234520,45.73,77613.65,0.0,-0.98614,2e-05,1.81716]
[1777052234626,45.73,77613.65,0.0,-0.98614,2e-05,1.81716]
[1777052234770,45.73,77613.65,0.0,-0.98614,2e-05,1.81716]
[1777052234775,45.73,77614.33,0.0,-0.98613,2e-05,1.81835]
[1777052235017,45.73,77614.33,0.0,-0.98613,2e-05,1.81835]
[1777052235124,45.73,77614.33,0.0,-0.98613,2e-05,1.81835]
[1777052235270,45.73,77614.33,0.0,-0.98613,2e-05,1.81835]
[1777052235518,45.73,77614.33,0.0,-0.98613,2e-05,1.81835]
[1777052235624,45.73,77614.33,0.0,-0.98613,2e-05,1.81835]
[1777052235769,45.73,77614.33,0.0,-0.98613,2e-05,1.81835]
[1777052235782,45.73,77613.16,0.0,-0.98615,2e-05,1.81634]
[1777052236025,45.73,77613.16,0.0,-0.98615,2e-05,1.81634]
[1777052236132,45.73,77613.16,0.0,-0.98615,2e-05,1.81634]
[1777052236268,45.73,77613.16,0.0,-0.98615,2e-05,1.81634]
[1777052236520,45.73,77613.16,0.0,-0.98615,2e-05,1.81634]
[1777052236625,45.73,77613.16,0.0,-0.98615,2e-05,1.81634]
[1777052236764,45.73,77613.16,0.0,-0.98615,2e-05,1.81634]
[1777052236769,45.73,77613.16,0.0,-0.98615,2e-05,1.81634]
[1777052236930,45.73,77613.16,0.0,-0.98615,2e-05,1.81634]
[1777052236789,45.73,77613.67,0.0,-0.98614,2e-05,1.81724]
[1777052237018,45.73,77613.67,0.0,-0.98614,2e-05,1.81724]
[1777052237269,45.73,77613.67,0.0,-0.98614,2e-05,1.81724]
[1777052237798,45.73,77613.67,0.0,-0.98614,2e-05,1.81724]
[1777052237901,45.73,77612.73,0.0,-0.98616,2e-05,1.81563]
[1777052238021,45.73,77612.73,0.0,-0.98616,2e-05,1.81563]
[1777052238276,45.73,77612.73,0.0,-0.98616,2e-05,1.81563]
[1777052238383,45.73,77612.73,0.0,-0.98616,2e-05,1.81563]
[1777052238489,45.73,77612.73,0.0,-0.98616,2e-05,1.81563]
[1777052238803,45.73,77613.66,0.0,-0.98614,2e-05,1.81725]
[1777052241968,45.73,77613.47,0.0,-0.98615,2e-05,1.81695]
[1777052241980,45.73,77614.08,0.0,-0.98614,2e-05,1.81802]
[1777052242026,45.73,77614.08,0.0,-0.98614,2e-05,1.81802]
[1777052242270,45.73,77614.08,0.0,-0.98614,2e-05,1.81802]
[1777052242518,45.73,77614.08,0.0,-0.98614,2e-05,1.81802]
[1777052242624,45.73,77614.08,0.0,-0.98614,2e-05,1.81802]
[1777052242770,45.73,77614.08,0.0,-0.98614,2e-05,1.81802]
[1777052242831,45.73,77621.14,0.0,-0.98603,2e-05,1.83025]
[1777052243020,45.73,77621.14,0.0,-0.98603,2e-05,1.83025]
[1777052243838,45.73,77621.25,0.0,-0.98603,2e-05,1.83043]
[1777052246859,45.73,77618.21,0.0,-0.98607,2e-05,1.82512]
[1777052247866,45.73,77615.66,0.0,-0.98611,2e-05,1.8207]
[1777052251894,45.73,77614.01,0.0,-0.98615,2e-05,1.81554]
[1777052252901,45.73,77612.53,0.0,-0.98618,2e-05,1.813]
[1777052253442,45.73,77612.53,0.0,-0.98618,2e-05,1.813]
[1777052253519,45.73,77612.53,0.0,-0.98618,2e-05,1.813]
[1777052253937,45.73,77601.57,0.0,-0.98634,1e-05,1.7942]
[1777052254939,45.73,77595.73,0.0,-0.98643,1e-05,1.78429]
[1777052255945,45.73,77593.88,0.0,-0.98645,1e-05,1.78121]
[1777052256028,45.73,77593.88,0.0,-0.98645,1e-05,1.78121]
[1777052257960,45.73,77592.21,0.0,-0.98648,1e-05,1.77852]
[1777052258020,45.73,77592.21,0.0,-0.98648,1e-05,1.77852]
[1777052264005,45.74,77592.21,0.0,-0.98647,1e-05,1.779]
[1777052269037,45.74,77592.46,0.0,-0.98647,1e-05,1.77983]
[1777052273065,45.74,77586.23,0.0,-0.98655,1e-05,1.7696]
[1777052274072,45.74,77581.65,0.0,-0.98662,1e-05,1.76197]
[1777052275079,45.74,77580.07,0.0,-0.98664,1e-05,1.75942]
[1777052276086,45.74,77577.32,0.0,-0.98668,1e-05,1.75492]
[1777052277092,45.74,77574.61,0.0,-0.98672,1e-05,1.7505]
[1777052278652,45.74,77574.61,0.0,-0.98672,1e-05,1.7505]
[1777052278755,45.74,77574.61,0.0,-0.98672,1e-05,1.7505]
[1777052278857,45.74,77573.98,0.0,-0.98673,1e-05,1.74971]
[1777052280115,45.74,77571.13,0.0,-0.98677,1e-05,1.74507]
[1777052281122,45.75,77569.97,0.0,-0.98678,1e-05,1.74328]
[1777052283136,45.75,77568.82,0.0,-0.9868,1e-05,1.74165]
[1777052284143,45.75,77570.33,0.0,-0.98677,1e-05,1.74433]
[1777052285150,45.75,77573.87,0.0,-0.98672,1e-05,1.7504]
[1777052286157,45.75,77577.83,0.0,-0.98666,1e-05,1.75718]
[1777052290019,45.75,77576.82,0.0,-0.98667,1e-05,1.75574]
[1777052290184,45.75,77575.37,0.0,-0.98669,1e-05,1.75356]
[1777052292199,45.75,77570.38,0.0,-0.98676,1e-05,1.74548]
[1777052294019,45.75,77570.38,0.0,-0.98676,1e-05,1.74548]
[1777052293206,45.75,77569.05,0.0,-0.98678,1e-05,1.74341]
[1777052294213,45.76,77569.09,0.0,-0.98678,1e-05,1.74363]
[1777052296227,45.76,77575.23,0.0,-0.98669,1e-05,1.75421]
[1777052297233,45.76,77577.07,0.0,-0.98666,1e-05,1.75744]
[1777052298241,45.76,77579.05,0.0,-0.98663,1e-05,1.7609]
[1777052301261,45.76,77582.96,0.0,-0.98657,1e-05,1.76787]
[1777052302269,45.76,77584.36,0.0,-0.98655,1e-05,1.77035]
[1777052305336,45.76,77577.94,0.0,-0.98664,1e-05,1.75986]
[1777052306344,45.76,77577.17,0.0,-0.98665,1e-05,1.7587]
[1777052307351,45.76,77575.6,0.0,-0.98667,1e-05,1.7562]
[1777052310372,45.77,77570.83,0.0,-0.98674,1e-05,1.74862]
[1777052312442,45.77,77570.02,0.0,-0.98676,1e-05,1.74515]
[1777052312517,45.77,77570.02,0.0,-0.98676,1e-05,1.74515]
[1777052313393,45.77,77555.56,0.0,-0.98697,1e-05,1.72143]
[1777052314400,45.77,77554.25,0.0,-0.98699,1e-05,1.71946]
[1777052316021,45.77,77554.25,0.0,-0.98699,1e-05,1.71946]
[1777052316028,45.77,77553.06,0.0,-0.987,1e-05,1.7179]
[1777052318428,45.77,77551.62,0.0,-0.98702,1e-05,1.71593]
[1777052320444,45.78,77550.63,0.0,-0.98703,1e-05,1.71471]
[1777052321449,45.78,77549.28,0.0,-0.98704,1e-05,1.71268]
[1777052322456,45.78,77548.01,0.0,-0.98706,1e-05,1.7108]
[1777052325477,45.78,77550.15,0.0,-0.98702,1e-05,1.71494]
[1777052327490,45.78,77557.66,0.0,-0.98691,1e-05,1.72776]
[1777052328429,45.78,77557.66,0.0,-0.98691,1e-05,1.72776]
[1777052329504,45.79,77561.23,0.0,-0.98686,1e-05,1.73406]
[1777052334540,45.79,77562.06,0.0,-0.98684,1e-05,1.73627]
[1777052335547,45.79,77556.67,0.0,-0.98692,1e-05,1.72748]
[1777052337561,45.79,77555.61,0.0,-0.98693,1e-05,1.72607]
[1777052338567,45.79,77558.98,0.0,-0.98688,1e-05,1.73183]
[1777052340947,45.79,77559.18,0.0,-0.98687,1e-05,1.73234]
[1777052341023,45.8,77561.14,0.0,-0.98684,1e-05,1.73593]
[1777052341589,45.8,77567.33,0.0,-0.98675,1e-05,1.74625]
[1777052342596,45.8,77569.0,0.0,-0.98673,1e-05,1.74921]
[1777052346624,45.8,77567.95,0.0,-0.98674,1e-05,1.74802]
[1777052348453,45.8,77567.44,0.0,-0.98674,1e-05,1.74745]
[1777052348638,45.8,77563.6,0.0,-0.9868,1e-05,1.74118]
[1777052349645,45.8,77561.43,0.0,-0.98683,1e-05,1.73772]
[1777052350652,45.8,77563.79,0.0,-0.98679,1e-05,1.74181]
[1777052353557,45.81,77564.65,0.0,-0.98678,1e-05,1.74355]
[1777052353673,45.81,77568.4,0.0,-0.98672,1e-05,1.74996]
[1777052354680,45.81,77574.53,0.0,-0.98663,1e-05,1.76039]
[1777052356694,45.81,77573.29,0.0,-0.98665,1e-05,1.75854]
[1777052359715,45.81,77576.75,0.0,-0.98659,1e-05,1.76474]
[1777052364750,45.81,77572.83,0.0,-0.98664,1e-05,1.75873]
[1777052365757,45.81,77569.51,0.0,-0.98669,1e-05,1.75329]
[1777052368778,45.82,77570.91,0.0,-0.98667,1e-05,1.75606]
[1777052372806,45.82,77567.51,0.0,-0.98673,1e-05,1.74863]
[1777052373813,45.82,77564.39,0.0,-0.98677,1e-05,1.74357]
[1777052376834,45.82,77569.42,0.0,-0.9867,1e-05,1.75244]
[1777052377841,45.82,77574.08,0.0,-0.98663,1e-05,1.76041]
[1777052378848,45.82,77576.85,0.0,-0.98658,1e-05,1.76519]
[1777052381869,45.83,77572.8,0.0,-0.98664,1e-05,1.75874]
[1777052382876,45.83,77569.44,0.0,-0.98669,1e-05,1.75323]
[1777052383883,45.83,77562.63,0.0,-0.98679,1e-05,1.74199]
[1777052384260,45.83,77562.63,0.0,-0.98679,1e-05,1.74199]
[1777052384890,45.83,77557.06,0.0,-0.98686,1e-05,1.73289]
[1777052385771,45.83,77557.06,0.0,-0.98686,1e-05,1.73289]
[1777052388918,45.83,77554.38,0.0,-0.9869,1e-05,1.72914]
[1777052389926,45.83,77541.9,0.0,-0.98707,1e-05,1.70874]
[1777052390933,45.83,77540.99,0.0,-0.98708,1e-05,1.70745]
[1777052391939,45.83,77539.9,0.0,-0.9871,1e-05,1.70588]
[1777052393954,45.84,77536.68,0.0,-0.98714,1e-05,1.70104]
[1777052394961,45.84,77538.87,0.0,-0.98711,1e-05,1.70485]
[1777052395968,45.84,77539.92,0.0,-0.98709,1e-05,1.70679]
[1777052396975,45.84,77540.94,0.0,-0.98707,1e-05,1.70868]
[1777052399996,45.84,77542.05,0.0,-0.98705,1e-05,1.71112]
[1777052401004,45.85,77546.52,0.0,-0.98699,1e-05,1.71868]
[1777052402010,45.85,77548.26,0.0,-0.98696,1e-05,1.72174]
[1777052403017,45.85,77549.76,0.0,-0.98694,1e-05,1.7244]
[1777052405031,45.85,77548.13,0.0,-0.98696,1e-05,1.72206]
[1777052410066,45.85,77548.61,0.0,-0.98694,1e-05,1.72374]
[1777052412080,45.86,77544.06,0.0,-0.987,1e-05,1.71659]
[1777052417115,45.86,77543.97,0.0,-0.987,1e-05,1.71737]
[1777052419129,45.86,77545.07,0.0,-0.98698,1e-05,1.71955]
[1777052421143,45.86,77548.74,0.0,-0.98692,1e-05,1.72597]
[1777052422150,45.87,77552.41,0.0,-0.98687,1e-05,1.73221]
[1777052422516,45.87,77552.41,0.0,-0.98687,1e-05,1.73221]
[1777052423156,45.87,77553.91,0.0,-0.98685,1e-05,1.73486]
[1777052424164,45.87,77555.7,0.0,-0.98682,1e-05,1.73799]
[1777052426034,45.87,77556.61,0.0,-0.98681,1e-05,1.73965]
[1777052427185,45.87,77560.29,0.0,-0.98675,1e-05,1.74607]
[1777052429014,45.87,77560.36,0.0,-0.98675,1e-05,1.74632]
[1777052430207,45.87,77562.25,0.0,-0.98672,1e-05,1.74974]
[1777052432230,45.87,77561.72,0.0,-0.98674,1e-05,1.74684]
[1777052434235,45.87,77564.58,0.0,-0.9867,1e-05,1.75189]
[1777052437473,45.88,77565.14,0.0,-0.98668,1e-05,1.75321]
[1777052443298,45.88,77565.05,0.0,-0.98668,1e-05,1.75382]
[1777052444305,45.88,77567.02,0.0,-0.98665,1e-05,1.75725]
[1777052445312,45.88,77573.84,0.0,-0.98655,1e-05,1.76883]
[1777052446319,45.88,77576.52,0.0,-0.98651,1e-05,1.77346]
[1777052447752,45.88,77576.52,0.0,-0.98651,1e-05,1.77346]
[1777052455382,45.89,77580.58,0.0,-0.98644,1e-05,1.78122]
[1777052460418,45.89,77582.6,0.0,-0.98641,1e-05,1.78509]
[1777052462432,45.89,77586.32,0.0,-0.98635,1e-05,1.79159]
[1777052467467,45.89,77586.01,0.0,-0.98635,1e-05,1.79145]
[1777052468474,45.89,77580.46,0.0,-0.98643,1e-05,1.78211]
[1777052469481,45.89,77578.33,0.0,-0.98646,1e-05,1.7786]
[1777052471495,45.89,77580.2,0.0,-0.98643,1e-05,1.78197]
[1777052473508,45.89,77581.76,0.0,-0.98641,1e-05,1.78482]
[1777052475751,45.9,77582.49,0.0,-0.9864,1e-05,1.78615]
[1777052475769,45.9,77582.49,0.0,-0.9864,1e-05,1.78615]
[1777052476019,45.9,77582.49,0.0,-0.9864,1e-05,1.78615]
[1777052476121,45.9,77589.55,0.0,-0.98629,1e-05,1.79834]
[1777052476532,45.9,77595.12,0.0,-0.98621,1e-05,1.80787]
[1777052477539,45.9,77597.34,0.0,-0.98617,1e-05,1.81174]
[1777052481567,45.9,77598.77,0.0,-0.98615,2e-05,1.81439]
[1777052484587,45.9,77601.36,0.0,-0.98611,2e-05,1.81899]
[1777052488616,45.9,77602.49,0.0,-0.98609,2e-05,1.82109]
[1777052493030,45.9,77602.86,0.0,-0.9861,2e-05,1.81949]
[1777052493136,45.9,77602.86,0.0,-0.9861,2e-05,1.81949]
[1777052493651,45.9,77606.84,0.0,-0.98604,2e-05,1.82643]
[1777052498688,45.9,77606.9,0.0,-0.98604,2e-05,1.82664]
[1777052500098,45.9,77606.9,0.0,-0.98604,2e-05,1.82664]
[1777052500703,45.9,77600.83,0.0,-0.98613,2e-05,1.81622]
[1777052502717,45.9,77599.65,0.0,-0.98615,2e-05,1.81425]
[1777052504022,45.9,77599.65,0.0,-0.98615,2e-05,1.81425]
[1777052504128,45.9,77599.65,0.0,-0.98615,2e-05,1.81425]
[1777052508022,45.9,77601.44,0.0,-0.98612,2e-05,1.81749]
[1777052508759,45.9,77597.3,0.0,-0.98618,1e-05,1.81045]
[1777052509766,45.9,77594.06,0.0,-0.98623,1e-05,1.80494]
[1777052510772,45.9,77592.42,0.0,-0.98625,1e-05,1.80219]
[1777052512021,45.9,77592.42,0.0,-0.98625,1e-05,1.80219]
[1777052514042,45.9,77592.38,0.0,-0.98625,1e-05,1.80225]
[1777052514123,45.9,77592.38,0.0,-0.98625,1e-05,1.80238]
[1777052516821,45.9,77591.85,0.0,-0.98626,1e-05,1.80161]
[1777052517018,45.9,77591.85,0.0,-0.98626,1e-05,1.80161]
[1777052518831,45.91,77588.79,0.0,-0.9863,1e-05,1.79658]
[1777052519730,45.91,77588.79,0.0,-0.9863,1e-05,1.79658]
[1777052519769,45.91,77588.79,0.0,-0.9863,1e-05,1.79658]
[1777052519820,45.91,77588.79,0.0,-0.9863,1e-05,1.79658]
[1777052520023,45.91,77588.79,0.0,-0.9863,1e-05,1.79658]
[1777052520125,45.91,77590.15,0.0,-0.98628,1e-05,1.79897]
[1777052523866,45.91,77586.34,0.0,-0.98634,1e-05,1.79274]
[1777052524873,45.91,77583.32,0.0,-0.98638,1e-05,1.78768]
[1777052525762,45.91,77583.32,0.0,-0.98638,1e-05,1.78768]
[1777052525775,45.91,77583.32,0.0,-0.98638,1e-05,1.78768]
[1777052525786,45.91,77583.32,0.0,-0.98638,1e-05,1.78768]
[1777052526022,45.91,77583.32,0.0,-0.98638,1e-05,1.78768]
[1777052526290,45.91,77583.32,0.0,-0.98638,1e-05,1.78768]
[1777052526318,45.91,77583.28,0.0,-0.98638,1e-05,1.7877]
[1777052526392,45.91,77583.28,0.0,-0.98638,1e-05,1.7877]
[1777052526497,45.91,77583.28,0.0,-0.98638,1e-05,1.7877]
[1777052526525,45.91,77583.28,0.0,-0.98638,1e-05,1.7877]
[1777052526887,45.91,77583.21,0.0,-0.98638,1e-05,1.78766]
[1777052531922,45.91,77585.09,0.0,-0.98635,1e-05,1.7913]
[1777052533111,45.91,77585.09,0.0,-0.98635,1e-05,1.7913]
[1777052533215,45.91,77585.09,0.0,-0.98635,1e-05,1.7913]
[1777052533277,45.91,77585.09,0.0,-0.98635,1e-05,1.7913]
[1777052533316,45.91,77592.93,0.0,-0.98623,1e-05,1.80477]
[1777052533385,45.91,77592.93,0.0,-0.98623,1e-05,1.80477]
[1777052533429,45.91,77592.93,0.0,-0.98623,1e-05,1.80477]
[1777052533531,45.91,77592.93,0.0,-0.98623,1e-05,1.80477]
[1777052533936,45.91,77593.4,0.0,-0.98622,1e-05,1.80563]
[1777052538971,45.91,77592.51,0.0,-0.98624,1e-05,1.8044]
[1777052540818,45.91,77591.51,0.0,-0.98625,1e-05,1.80275]
[1777052540924,45.91,77591.51,0.0,-0.98625,1e-05,1.80275]
[1777052541020,45.91,77591.51,0.0,-0.98625,1e-05,1.80275]
[1777052541227,45.91,77591.51,0.0,-0.98625,1e-05,1.80275]
[1777052541235,45.91,77591.51,0.0,-0.98625,1e-05,1.80275]
[1777052541271,45.91,77591.51,0.0,-0.98625,1e-05,1.80275]
[1777052541333,45.91,77592.19,0.0,-0.98624,1e-05,1.80398]
[1777052547031,45.92,77593.46,0.0,-0.98622,1e-05,1.8065]
[1777052551059,45.92,77595.1,0.0,-0.98621,1e-05,1.8072]
[1777052553297,45.92,77595.63,0.0,-0.9862,1e-05,1.80817]
[1777052553344,45.92,77595.63,0.0,-0.9862,1e-05,1.80817]
[1777052553347,45.92,77599.08,0.0,-0.98615,2e-05,1.81414]
[1777052553454,45.92,77599.08,0.0,-0.98615,2e-05,1.81414]
[1777052553521,45.92,77599.08,0.0,-0.98615,2e-05,1.81414]
[1777052554274,45.92,77599.08,0.0,-0.98615,2e-05,1.81414]
[1777052554327,45.92,77604.24,0.0,-0.98607,2e-05,1.82308]
[1777052554381,45.92,77604.24,0.0,-0.98607,2e-05,1.82308]
[1777052554487,45.92,77604.24,0.0,-0.98607,2e-05,1.82308]
[1777052554521,45.92,77604.24,0.0,-0.98607,2e-05,1.82308]
[1777052555087,45.92,77603.84,0.0,-0.98607,2e-05,1.82242]
[1777052560122,45.92,77602.19,0.0,-0.9861,2e-05,1.81973]
[1777052561129,45.92,77607.7,0.0,-0.98601,2e-05,1.82928]
[1777052562136,45.92,77611.1,0.0,-0.98596,2e-05,1.83519]
[1777052562763,45.92,77611.1,0.0,-0.98596,2e-05,1.83519]
[1777052562768,45.92,77611.1,0.0,-0.98596,2e-05,1.83519]
[1777052562855,45.92,77611.1,0.0,-0.98596,2e-05,1.83519]
[1777052562968,45.92,77611.1,0.0,-0.98596,2e-05,1.83519]
[1777052563020,45.92,77611.1,0.0,-0.98596,2e-05,1.83519]
[1777052563874,45.92,77611.68,0.0,-0.98595,2e-05,1.8362]
[1777052563951,45.92,77611.68,0.0,-0.98595,2e-05,1.8362]
[1777052564022,45.92,77611.68,0.0,-0.98595,2e-05,1.8362]
[1777052564150,45.92,77615.85,0.0,-0.98589,2e-05,1.84345]
[1777052566164,45.92,77623.47,0.0,-0.98577,2e-05,1.85672]
[1777052567171,45.92,77628.35,0.0,-0.9857,2e-05,1.86525]
[1777052568178,45.92,77623.07,0.0,-0.98578,2e-05,1.85594]
[1777052569417,45.92,77621.26,0.0,-0.98581,2e-05,1.85274]
[1777052569440,45.92,77621.26,0.0,-0.98581,2e-05,1.85274]
[1777052569521,45.92,77621.26,0.0,-0.98581,2e-05,1.85274]
[1777052569911,45.92,77621.26,0.0,-0.98581,2e-05,1.85274]
[1777052569981,45.92,77621.26,0.0,-0.98581,2e-05,1.85274]
[1777052570023,45.92,77621.26,0.0,-0.98581,2e-05,1.85274]
[1777052570196,45.92,77621.0,0.0,-0.98581,2e-05,1.85225]
[1777052571199,45.92,77617.86,0.0,-0.98586,2e-05,1.84674]
[1777052572206,45.92,77615.09,0.0,-0.9859,2e-05,1.8419]
[1777052575148,45.92,77615.46,0.0,-0.9859,2e-05,1.84251]
[1777052575186,45.92,77615.46,0.0,-0.9859,2e-05,1.84251]
[1777052575269,45.92,77615.46,0.0,-0.9859,2e-05,1.84251]
[1777052581269,45.92,77614.92,0.0,-0.98591,2e-05,1.84141]
[1777052582425,45.92,77614.97,0.0,-0.98591,2e-05,1.84147]
[1777052582488,45.92,77614.97,0.0,-0.98591,2e-05,1.84147]
[1777052582521,45.92,77614.97,0.0,-0.98591,2e-05,1.84147]
[1777052583284,45.92,77622.35,0.0,-0.9858,2e-05,1.85431]
[1777052584179,45.92,77622.35,0.0,-0.9858,2e-05,1.85431]
[1777052584271,45.92,77622.35,0.0,-0.9858,2e-05,1.85431]
[1777052584279,45.92,77622.35,0.0,-0.9858,2e-05,1.85431]
[1777052584290,45.92,77629.66,0.0,-0.98568,2e-05,1.86708]
[1777052584522,45.92,77629.66,0.0,-0.98568,2e-05,1.86708]
[1777052585297,45.92,77630.78,0.0,-0.98567,2e-05,1.86897]
[1777052590321,45.91,77629.81,0.0,-0.98568,2e-05,1.86696]
[1777052590434,45.91,77630.8,0.0,-0.98567,2e-05,1.86863]
[1777052590520,45.91,77630.8,0.0,-0.98567,2e-05,1.86863]
[1777052592346,45.91,77638.12,0.0,-0.98556,2e-05,1.88139]
[1777052592444,45.91,77638.12,0.0,-0.98556,2e-05,1.88139]
[1777052592452,45.91,77638.12,0.0,-0.98556,2e-05,1.88139]
[1777052592525,45.91,77638.12,0.0,-0.98556,2e-05,1.88139]
[1777052593353,45.91,77638.04,0.0,-0.98556,2e-05,1.88115]
[1777052594360,45.91,77634.47,0.0,-0.98562,2e-05,1.87475]
[1777052595200,45.91,77634.47,0.0,-0.98562,2e-05,1.87475]
[1777052595272,45.91,77634.47,0.0,-0.98562,2e-05,1.87475]
[1777052595307,45.91,77634.47,0.0,-0.98562,2e-05,1.87475]
[1777052595518,45.91,77635.02,0.0,-0.98561,2e-05,1.87564]
[1777052601834,45.91,77635.62,0.0,-0.9856,2e-05,1.87627]
[1777052601953,45.91,77635.62,0.0,-0.9856,2e-05,1.87627]
[1777052602020,45.91,77635.62,0.0,-0.9856,2e-05,1.87627]
[1777052602272,45.91,77635.62,0.0,-0.9856,2e-05,1.87627]
[1777052602346,45.91,77635.62,0.0,-0.9856,2e-05,1.87627]
[1777052602368,45.91,77631.35,0.0,-0.98567,2e-05,1.86859]
[1777052602522,45.91,77631.35,0.0,-0.98567,2e-05,1.86859]
[1777052604430,45.91,77627.13,0.0,-0.98574,2e-05,1.86104]
[1777052609465,45.91,77627.79,0.0,-0.98573,2e-05,1.86189]
[1777052611091,45.91,77627.79,0.0,-0.98573,2e-05,1.86189]
[1777052611134,45.91,77627.79,0.0,-0.98573,2e-05,1.86189]
[1777052611271,45.91,77627.79,0.0,-0.98573,2e-05,1.86189]
[1777052613973,45.91,77625.74,0.0,-0.98578,2e-05,1.85575]
[1777052614024,45.91,77625.74,0.0,-0.98578,2e-05,1.85575]
[1777052614079,45.91,77625.74,0.0,-0.98578,2e-05,1.85575]
[1777052614184,45.91,77625.74,0.0,-0.98578,2e-05,1.85575]
[1777052614277,45.91,77625.74,0.0,-0.98578,2e-05,1.85575]
[1777052614466,45.91,77623.58,0.0,-0.98581,2e-05,1.85187]
[1777052614499,45.91,77623.58,0.0,-0.98581,2e-05,1.85187]
[1777052614523,45.91,77623.58,0.0,-0.98581,2e-05,1.85187]
[1777052614603,45.91,77621.35,0.0,-0.98585,2e-05,1.84798]
[1777052618350,45.91,77619.45,0.0,-0.98588,2e-05,1.84459]
[1777052618456,45.9,77617.01,0.0,-0.98592,2e-05,1.84028]
[1777052618525,45.9,77617.01,0.0,-0.98592,2e-05,1.84028]
[1777052618565,45.9,77617.01,0.0,-0.98592,2e-05,1.84028]
[1777052618671,45.9,77617.01,0.0,-0.98592,2e-05,1.84028]
[1777052618769,45.9,77617.01,0.0,-0.98592,2e-05,1.84028]
[1777052618779,45.9,77617.01,0.0,-0.98592,2e-05,1.84028]
[1777052619378,45.9,77617.01,0.0,-0.98592,2e-05,1.84028]
[1777052618853,45.9,77611.81,0.0,-0.98599,2e-05,1.83126]
[1777052619520,45.9,77611.81,0.0,-0.98599,2e-05,1.83126]
[1777052619535,45.9,77611.8,0.0,-0.98599,2e-05,1.83123]
[1777052622021,45.9,77611.94,0.0,-0.98599,2e-05,1.83146]
[1777052622269,45.9,77611.94,0.0,-0.98599,2e-05,1.83146]
[1777052622376,45.9,77611.94,0.0,-0.98599,2e-05,1.83146]
[1777052626018,45.9,77612.24,0.0,-0.98599,2e-05,1.83194]
[1777052626271,45.9,77612.24,0.0,-0.98599,2e-05,1.83194]
[1777052626377,45.9,77612.24,0.0,-0.98599,2e-05,1.83194]
[1777052630019,45.9,77611.99,0.0,-0.98599,2e-05,1.83146]
[1777052630271,45.9,77611.99,0.0,-0.98599,2e-05,1.83146]
[1777052630383,45.9,77611.99,0.0,-0.98599,2e-05,1.83146]
[1777052630489,45.9,77612.15,0.0,-0.98599,2e-05,1.83172]
[1777052630519,45.9,77612.15,0.0,-0.98599,2e-05,1.83172]
[1777052630598,45.9,77612.15,0.0,-0.98599,2e-05,1.83172]
[1777052630612,45.9,77620.34,0.0,-0.98587,2e-05,1.84595]
[1777052632194,45.9,77623.91,0.0,-0.98581,2e-05,1.8521]
[1777052632728,45.9,77623.91,0.0,-0.98581,2e-05,1.8521]
[1777052632738,45.9,77623.91,0.0,-0.98581,2e-05,1.8521]
[1777052632771,45.9,77623.91,0.0,-0.98581,2e-05,1.8521]
[1777052632829,45.9,77623.58,0.0,-0.98582,2e-05,1.85152]
[1777052634020,45.9,77623.58,0.0,-0.98582,2e-05,1.85152]
[1777052634270,45.9,77623.58,0.0,-0.98582,2e-05,1.85152]
[1777052635713,45.9,77623.64,0.0,-0.98582,2e-05,1.85154]
[1777052635733,45.9,77623.64,0.0,-0.98582,2e-05,1.85154]
[1777052635769,45.9,77623.64,0.0,-0.98582,2e-05,1.85154]
[1777052635834,45.9,77620.29,0.0,-0.98587,2e-05,1.84565]
[1777052638091,45.9,77620.26,0.0,-0.98587,2e-05,1.84556]
[1777052638158,45.9,77620.26,0.0,-0.98587,2e-05,1.84556]
[1777052638272,45.9,77620.26,0.0,-0.98587,2e-05,1.84556]
[1777052638289,45.9,77620.26,0.0,-0.98587,2e-05,1.84556]
[1777052638376,45.9,77620.26,0.0,-0.98587,2e-05,1.84556]
[1777052638371,45.9,77620.44,0.0,-0.98587,2e-05,1.8458]
[1777052638483,45.9,77620.44,0.0,-0.98587,2e-05,1.8458]
[1777052638520,45.9,77620.44,0.0,-0.98587,2e-05,1.8458]
[1777052638668,45.9,77620.42,0.0,-0.98587,2e-05,1.84576]
[1777052643074,45.9,77622.18,0.0,-0.98584,2e-05,1.84871]
[1777052643180,45.9,77622.18,0.0,-0.98584,2e-05,1.84871]
[1777052643268,45.9,77622.18,0.0,-0.98584,2e-05,1.84871]
[1777052643287,45.9,77622.18,0.0,-0.98584,2e-05,1.84871]
[1777052643422,45.9,77622.18,0.0,-0.98584,2e-05,1.84871]
[1777052643519,45.9,77620.69,0.0,-0.98586,2e-05,1.84603]
[1777052645118,45.9,77620.49,0.0,-0.98587,2e-05,1.84568]
[1777052645130,45.9,77620.49,0.0,-0.98587,2e-05,1.84568]
[1777052645238,45.9,77620.49,0.0,-0.98587,2e-05,1.84568]
[1777052645271,45.9,77620.49,0.0,-0.98587,2e-05,1.84568]
[1777052645339,45.9,77621.67,0.0,-0.98585,2e-05,1.84766]
[1777052650752,45.9,77620.16,0.0,-0.98588,2e-05,1.84483]
[1777052653067,45.9,77620.7,0.0,-0.98587,2e-05,1.84573]
[1777052653165,45.9,77620.7,0.0,-0.98587,2e-05,1.84573]
[1777052653272,45.9,77620.7,0.0,-0.98587,2e-05,1.84573]
[1777052653521,45.9,77621.63,0.0,-0.98585,2e-05,1.84727]
[1777052653629,45.9,77621.63,0.0,-0.98585,2e-05,1.84727]
[1777052653731,45.9,77621.63,0.0,-0.98585,2e-05,1.84727]
[1777052653771,45.9,77621.63,0.0,-0.98585,2e-05,1.84727]
[1777052653837,45.9,77621.63,0.0,-0.98585,2e-05,1.84727]
[1777052653985,45.9,77621.63,0.0,-0.98585,2e-05,1.84727]
[1777052654020,45.9,77621.63,0.0,-0.98585,2e-05,1.84727]
[1777052654039,45.9,77621.63,0.0,-0.98585,2e-05,1.84727]
[1777052654148,45.9,77621.63,0.0,-0.98585,2e-05,1.84727]
[1777052654270,45.9,77621.63,0.0,-0.98585,2e-05,1.84727]
[1777052654371,45.9,77624.24,0.0,-0.98581,2e-05,1.85177]
[1777052654781,45.9,77629.46,0.0,-0.98573,2e-05,1.86091]
[1777052656023,45.9,77629.46,0.0,-0.98573,2e-05,1.86091]
[1777052656270,45.9,77629.46,0.0,-0.98573,2e-05,1.86091]
[1777052656376,45.9,77629.46,0.0,-0.98573,2e-05,1.86091]
[1777052658809,45.9,77626.44,0.0,-0.98578,2e-05,1.85536]
[1777052660019,45.9,77626.44,0.0,-0.98578,2e-05,1.85536]
[1777052660272,45.9,77626.44,0.0,-0.98578,2e-05,1.85536]
[1777052660379,45.9,77626.44,0.0,-0.98578,2e-05,1.85536]
[1777052663238,45.9,77626.19,0.0,-0.98579,2e-05,1.85474]
[1777052663269,45.9,77626.19,0.0,-0.98579,2e-05,1.85474]
[1777052663375,45.9,77626.19,0.0,-0.98579,2e-05,1.85474]
[1777052663901,45.9,77626.15,0.0,-0.98579,2e-05,1.85456]
[1777052663936,45.9,77626.15,0.0,-0.98579,2e-05,1.85456]
[1777052664022,45.9,77626.15,0.0,-0.98579,2e-05,1.85456]
[1777052664123,45.9,77623.53,0.0,-0.98583,2e-05,1.84993]
[1777052666024,45.9,77622.12,0.0,-0.98585,2e-05,1.84747]
[1777052666268,45.9,77622.12,0.0,-0.98585,2e-05,1.84747]
[1777052666374,45.9,77622.12,0.0,-0.98585,2e-05,1.84747]
[1777052666481,45.9,77622.26,0.0,-0.98585,2e-05,1.84763]
[1777052666518,45.9,77622.26,0.0,-0.98585,2e-05,1.84763]
[1777052666589,45.9,77622.26,0.0,-0.98585,2e-05,1.84763]
[1777052667872,45.9,77618.96,0.0,-0.9859,2e-05,1.84183]
[1777052669053,45.9,77618.96,0.0,-0.9859,2e-05,1.84183]
[1777052669081,45.9,77618.96,0.0,-0.9859,2e-05,1.84183]
[1777052669190,45.9,77618.96,0.0,-0.9859,2e-05,1.84183]
[1777052669270,45.9,77618.96,0.0,-0.9859,2e-05,1.84183]
[1777052669292,45.89,77618.1,0.0,-0.98592,2e-05,1.84026]
[1777052670018,45.89,77618.1,0.0,-0.98592,2e-05,1.84026]
[1777052670269,45.89,77618.1,0.0,-0.98592,2e-05,1.84026]
[1777052670375,45.89,77618.1,0.0,-0.98592,2e-05,1.84026]
[1777052670481,45.89,77618.17,0.0,-0.98591,2e-05,1.84036]
[1777052670519,45.89,77618.17,0.0,-0.98591,2e-05,1.84036]
[1777052670590,45.89,77618.17,0.0,-0.98591,2e-05,1.84036]
[1777052674019,45.89,77619.27,0.0,-0.98592,2e-05,1.83985]
[1777052674273,45.89,77619.27,0.0,-0.98592,2e-05,1.83985]
[1777052674289,45.89,77619.27,0.0,-0.98592,2e-05,1.83985]
[1777052674340,45.89,77622.17,0.0,-0.98587,2e-05,1.84484]
[1777052674528,45.89,77622.17,0.0,-0.98587,2e-05,1.84484]
[1777052674606,45.89,77622.17,0.0,-0.98587,2e-05,1.84484]
[1777052674715,45.89,77622.17,0.0,-0.98587,2e-05,1.84484]
[1777052674773,45.89,77622.17,0.0,-0.98587,2e-05,1.84484]
[1777052674923,45.89,77624.97,0.0,-0.98583,2e-05,1.84973]
[1777052679513,45.89,77624.7,0.0,-0.98584,2e-05,1.84908]
[1777052685214,45.89,77625.59,0.0,-0.98582,2e-05,1.85036]
[1777052685268,45.89,77625.59,0.0,-0.98582,2e-05,1.85036]
[1777052685401,45.89,77625.59,0.0,-0.98582,2e-05,1.85036]
[1777052685539,45.89,77625.56,0.0,-0.98582,2e-05,1.85026]
[1777052685645,45.89,77625.56,0.0,-0.98582,2e-05,1.85026]
[1777052685769,45.89,77625.56,0.0,-0.98582,2e-05,1.85026]
[1777052685875,45.89,77625.56,0.0,-0.98582,2e-05,1.85026]
[1777052685983,45.89,77625.56,0.0,-0.98582,2e-05,1.85026]
[1777052686019,45.89,77625.56,0.0,-0.98582,2e-05,1.85026]
[1777052686125,45.89,77625.56,0.0,-0.98582,2e-05,1.85026]
[1777052688020,45.89,77625.23,0.0,-0.98583,2e-05,1.84959]
[1777052688269,45.89,77625.23,0.0,-0.98583,2e-05,1.84959]
[1777052688322,45.89,77625.23,0.0,-0.98583,2e-05,1.84959]
[1777052688455,45.89,77625.23,0.0,-0.98583,2e-05,1.84959]
[1777052688518,45.89,77625.19,0.0,-0.98583,2e-05,1.84948]
[1777052688562,45.89,77625.19,0.0,-0.98583,2e-05,1.84948]
[1777052692025,45.89,77624.11,0.0,-0.98585,2e-05,1.84747]
[1777052692268,45.89,77624.11,0.0,-0.98585,2e-05,1.84747]
[1777052692312,45.89,77624.11,0.0,-0.98585,2e-05,1.84747]
[1777052692424,45.89,77624.11,0.0,-0.98585,2e-05,1.84747]
[1777052692519,45.89,77624.08,0.0,-0.98585,2e-05,1.84737]
[1777052692625,45.89,77624.08,0.0,-0.98585,2e-05,1.84737]
[1777052692731,45.89,77624.08,0.0,-0.98585,2e-05,1.84737]
[1777052692837,45.89,77624.08,0.0,-0.98585,2e-05,1.84737]
[1777052693519,45.89,77624.08,0.0,-0.98585,2e-05,1.84737]
[1777052693633,45.89,77624.08,0.0,-0.98585,2e-05,1.84737]
[1777052693697,45.89,77624.08,0.0,-0.98585,2e-05,1.84737]
[1777052694550,45.89,77622.37,0.0,-0.98588,2e-05,1.84431]
[1777052694625,45.89,77622.37,0.0,-0.98588,2e-05,1.84431]
[1777052694726,45.89,77622.37,0.0,-0.98588,2e-05,1.84431]
[1777052694771,45.89,77622.37,0.0,-0.98588,2e-05,1.84431]
[1777052695063,45.89,77621.39,0.0,-0.98589,2e-05,1.84257]
[1777052696020,45.89,77621.39,0.0,-0.98589,2e-05,1.84257]
[1777052702113,45.89,77622.06,0.0,-0.98588,2e-05,1.84351]
[1777052704254,45.89,77616.59,0.0,-0.98597,2e-05,1.83394]
[1777052704923,45.89,77616.59,0.0,-0.98597,2e-05,1.83394]
[1777052704962,45.89,77616.59,0.0,-0.98597,2e-05,1.83394]
[1777052705027,45.89,77616.59,0.0,-0.98597,2e-05,1.83394]
[1777052705134,45.89,77614.97,0.0,-0.98599,2e-05,1.83111]
[1777052707450,45.89,77615.85,0.0,-0.98598,2e-05,1.83262]
[1777052707478,45.89,77621.83,0.0,-0.98589,2e-05,1.843]
[1777052707683,45.89,77621.83,0.0,-0.98589,2e-05,1.843]
[1777052707776,45.89,77621.83,0.0,-0.98589,2e-05,1.843]
[1777052707883,45.89,77621.83,0.0,-0.98589,2e-05,1.843]
[1777052708022,45.89,77621.83,0.0,-0.98589,2e-05,1.843]
[1777052708155,45.89,77628.7,0.0,-0.98578,2e-05,1.85496]
[1777052709161,45.89,77633.37,0.0,-0.98571,2e-05,1.8631]
[1777052710169,45.89,77639.17,0.0,-0.98562,2e-05,1.87324]
[1777052710743,45.89,77639.17,0.0,-0.98562,2e-05,1.87324]
[1777052712740,45.89,77642.19,0.0,-0.98558,2e-05,1.8784]
[1777052713085,45.89,77642.19,0.0,-0.98558,2e-05,1.8784]
[1777052713197,45.89,77664.45,0.0,-0.98523,2e-05,1.91799]
[1777052714204,45.88,77670.36,0.0,-0.98514,2e-05,1.92847]
[1777052715211,45.88,77666.99,0.0,-0.98519,2e-05,1.92222]
[1777052715960,45.88,77666.99,0.0,-0.98519,2e-05,1.92222]
[1777052716801,45.88,77666.18,0.0,-0.98521,2e-05,1.9206]
[1777052717225,45.88,77663.49,0.0,-0.98525,2e-05,1.9156]
[1777052718231,45.88,77659.55,0.0,-0.98531,2e-05,1.90839]
[1777052719239,45.88,77657.34,0.0,-0.98535,2e-05,1.9043]
[1777052722545,45.88,77657.18,0.0,-0.98536,2e-05,1.90365]
[1777052722559,45.88,77657.18,0.0,-0.98536,2e-05,1.90365]
[1777052722632,45.88,77657.18,0.0,-0.98536,2e-05,1.90365]
[1777052723266,45.88,77657.13,0.0,-0.98536,2e-05,1.90344]
[1777052727294,45.88,77654.96,0.0,-0.9854,2e-05,1.89909]
[1777052728307,45.88,77654.96,0.0,-0.9854,2e-05,1.89909]
[1777052728386,45.88,77654.96,0.0,-0.9854,2e-05,1.89909]
[1777052728492,45.88,77654.96,0.0,-0.9854,2e-05,1.89909]
[1777052728524,45.88,77654.96,0.0,-0.9854,2e-05,1.89909]
[1777052728465,45.88,77653.78,0.0,-0.98542,2e-05,1.89688]
[1777052729311,45.88,77654.65,0.0,-0.9854,2e-05,1.89832]
[1777052731325,45.87,77656.37,0.0,-0.9854,2e-05,1.89876]
[1777052733339,45.87,77653.61,0.0,-0.98544,2e-05,1.89362]
[1777052734428,45.87,77653.61,0.0,-0.98544,2e-05,1.89362]
[1777052734448,45.87,77653.61,0.0,-0.98544,2e-05,1.89362]
[1777052734520,45.87,77653.61,0.0,-0.98544,2e-05,1.89362]
[1777052734477,45.87,77650.98,0.0,-0.98548,2e-05,1.88884]
[1777052737368,45.87,77648.75,0.0,-0.98552,2e-05,1.8846]
[1777052739381,45.87,77648.03,0.0,-0.98553,2e-05,1.88323]
[1777052740021,45.87,77647.89,0.0,-0.98554,2e-05,1.8829]
[1777052740089,45.87,77647.89,0.0,-0.98554,2e-05,1.8829]
[1777052740190,45.87,77647.89,0.0,-0.98554,2e-05,1.8829]
[1777052740274,45.87,77647.89,0.0,-0.98554,2e-05,1.8829]
[1777052740389,45.87,77644.68,0.0,-0.98559,2e-05,1.87713]
[1777052741396,45.87,77635.94,0.0,-0.98572,2e-05,1.86164]
[1777052742402,45.87,77631.12,0.0,-0.9858,2e-05,1.85314]
[1777052743019,45.87,77631.12,0.0,-0.9858,2e-05,1.85314]
[1777052743176,45.87,77631.12,0.0,-0.9858,2e-05,1.85314]
[1777052743278,45.87,77631.12,0.0,-0.9858,2e-05,1.85314]
[1777052743410,45.87,77629.42,0.0,-0.98582,2e-05,1.85012]
[1777052744022,45.87,77629.42,0.0,-0.98582,2e-05,1.85012]
[1777052747836,45.87,77630.57,0.0,-0.98581,2e-05,1.852]
[1777052747943,45.87,77630.57,0.0,-0.98581,2e-05,1.852]
[1777052748026,45.87,77630.57,0.0,-0.98581,2e-05,1.852]
[1777052748446,45.87,77629.49,0.0,-0.98582,2e-05,1.85007]
[1777052753065,45.87,77629.0,0.0,-0.98583,2e-05,1.84907]
[1777052754008,45.87,77630.26,0.0,-0.98581,2e-05,1.85124]
[1777052757790,45.87,77628.84,0.0,-0.98584,2e-05,1.84861]
[1777052763554,45.87,77628.62,0.0,-0.98584,2e-05,1.84802]
[1777052768588,45.86,77628.41,0.0,-0.98585,2e-05,1.84748]
[1777052773623,45.86,77628.78,0.0,-0.98584,2e-05,1.84795]
[1777052778659,45.86,77627.57,0.0,-0.98586,2e-05,1.84567]
[1777052782687,45.86,77622.41,0.0,-0.98594,2e-05,1.83656]
[1777052783694,45.86,77617.86,0.0,-0.98601,2e-05,1.82865]
[1777052784701,45.86,77613.27,0.0,-0.98608,2e-05,1.8207]
[1777052785708,45.86,77611.22,0.0,-0.98611,2e-05,1.81718]
[1777052789735,45.86,77613.27,0.0,-0.98608,2e-05,1.82076]
[1777052794771,45.86,77613.12,0.0,-0.9861,2e-05,1.81821]
[1777052799806,45.86,77612.52,0.0,-0.98611,2e-05,1.81724]
[1777052800813,45.86,77606.99,0.0,-0.98619,2e-05,1.80774]
[1777052805848,45.86,77608.45,0.0,-0.98617,2e-05,1.81039]
[1777052810756,45.86,77606.85,0.0,-0.98619,2e-05,1.80775]
[1777052810884,45.86,77601.51,0.0,-0.98627,1e-05,1.79863]
[1777052812897,45.86,77603.56,0.0,-0.98624,1e-05,1.80223]
[1777052814019,45.86,77603.56,0.0,-0.98624,1e-05,1.80223]
[1777052816020,45.87,77603.06,0.0,-0.98625,1e-05,1.80146]
[1777052819947,45.87,77600.05,0.0,-0.98629,1e-05,1.79653]
[1777052821961,45.87,77595.07,0.0,-0.98636,1e-05,1.78815]
[1777052822968,45.87,77592.48,0.0,-0.9864,1e-05,1.78379]
[1777052824982,45.87,77588.39,0.0,-0.98646,1e-05,1.777]
[1777052830017,45.87,77588.73,0.0,-0.98645,1e-05,1.77798]
[1777052832031,45.87,77590.6,0.0,-0.98642,1e-05,1.78131]
[1777052842100,45.87,77590.07,0.0,-0.98642,1e-05,1.78119]
[1777052847136,45.88,77589.0,0.0,-0.98643,1e-05,1.77978]
[1777052848018,45.88,77589.0,0.0,-0.98643,1e-05,1.77978]
[1777052853178,45.88,77583.82,0.0,-0.98652,1e-05,1.7693]
[1777052855191,45.88,77580.31,0.0,-0.98657,1e-05,1.76358]
[1777052856198,45.88,77582.4,0.0,-0.98654,1e-05,1.76721]
[1777052862240,45.88,77582.11,0.0,-0.98654,1e-05,1.76732]
[1777052867276,45.89,77581.98,0.0,-0.98654,1e-05,1.76758]
[1777052869072,45.89,77582.12,0.0,-0.98653,1e-05,1.76791]
[1777052869290,45.89,77596.68,0.0,-0.98632,1e-05,1.79269]
[1777052870297,45.89,77604.24,0.0,-0.98621,1e-05,1.80567]
[1777052871304,45.89,77604.12,0.0,-0.98621,1e-05,1.8055]
[1777052874039,45.89,77604.13,0.0,-0.98621,1e-05,1.80557]
[1777052879091,45.89,77604.26,0.0,-0.9862,1e-05,1.80592]
[1777052880368,45.89,77607.42,0.0,-0.98615,2e-05,1.81145]
[1777052882382,45.89,77611.12,0.0,-0.9861,2e-05,1.81787]
[1777052887417,45.89,77612.7,0.0,-0.98607,2e-05,1.82067]
[1777052888610,45.89,77612.7,0.0,-0.98607,2e-05,1.82067]
[1777052888747,45.89,77613.75,0.0,-0.98606,2e-05,1.8225]
[1777052889257,45.89,77613.75,0.0,-0.98606,2e-05,1.8225]
[1777052889648,45.89,77613.75,0.0,-0.98606,2e-05,1.8225]
[1777052889431,45.89,77649.04,0.0,-0.98552,2e-05,1.88426]
[1777052890438,45.89,77653.11,0.0,-0.98545,2e-05,1.8914]
[1777052892591,45.89,77654.84,0.0,-0.98543,2e-05,1.89437]
[1777052897101,45.89,77654.47,0.0,-0.98544,2e-05,1.89318]
[1777052897278,45.89,77654.47,0.0,-0.98544,2e-05,1.89318]
[1777052897487,45.89,77653.69,0.0,-0.98545,2e-05,1.89169]
[1777052898494,45.89,77656.27,0.0,-0.98541,2e-05,1.89618]
[1777052899501,45.89,77666.33,0.0,-0.98525,2e-05,1.91407]
[1777052900508,45.88,77665.29,0.0,-0.98527,2e-05,1.91207]
[1777052902521,45.88,77662.68,0.0,-0.98531,2e-05,1.90713]
[1777052904328,45.88,77661.72,0.0,-0.98533,2e-05,1.90529]
[1777052906550,45.88,77657.27,0.0,-0.9854,2e-05,1.897]
[1777052907675,45.88,77657.27,0.0,-0.9854,2e-05,1.897]
[1777052907703,45.88,77657.27,0.0,-0.9854,2e-05,1.897]
[1777052907772,45.88,77656.84,0.0,-0.98541,2e-05,1.89613]
[1777052913599,45.88,77653.36,0.0,-0.98549,2e-05,1.88695]
[1777052914031,45.88,77653.36,0.0,-0.98549,2e-05,1.88695]
[1777052914138,45.88,77653.36,0.0,-0.98549,2e-05,1.88695]
[1777052914285,45.88,77653.36,0.0,-0.98549,2e-05,1.88695]
[1777052919641,45.88,77656.3,0.0,-0.98545,2e-05,1.89169]
[1777052920126,45.88,77656.3,0.0,-0.98545,2e-05,1.89169]
[1777052920178,45.88,77656.3,0.0,-0.98545,2e-05,1.89169]
[1777052920273,45.88,77656.3,0.0,-0.98545,2e-05,1.89169]
[1777052925700,45.87,77656.78,0.0,-0.98544,2e-05,1.89209]
[1777052925774,45.87,77656.24,0.0,-0.98545,2e-05,1.89104]
[1777052925790,45.87,77656.24,0.0,-0.98545,2e-05,1.89104]
[1777052929780,45.87,77654.27,0.0,-0.98549,2e-05,1.88719]
[1777052929883,45.87,77654.27,0.0,-0.98549,2e-05,1.88719]
[1777052929989,45.87,77654.27,0.0,-0.98549,2e-05,1.88719]
[1777052930020,45.87,77654.27,0.0,-0.98549,2e-05,1.88719]
[1777052936475,45.87,77654.03,0.0,-0.98549,2e-05,1.88635]
[1777052939000,45.87,77655.89,0.0,-0.98547,2e-05,1.88941]
[1777052939028,45.87,77655.89,0.0,-0.98547,2e-05,1.88941]
[1777052939060,45.87,77655.89,0.0,-0.98547,2e-05,1.88941]
[1777052939165,45.87,77655.89,0.0,-0.98547,2e-05,1.88941]
[1777052939276,45.87,77655.89,0.0,-0.98547,2e-05,1.88941]
[1777052945319,45.86,77655.74,0.0,-0.98547,2e-05,1.88863]
[1777052945353,45.86,77655.74,0.0,-0.98547,2e-05,1.88863]
[1777052945479,45.86,77655.74,0.0,-0.98547,2e-05,1.88863]
[1777052945532,45.86,77655.74,0.0,-0.98547,2e-05,1.88863]
[1777052950686,45.86,77656.46,0.0,-0.98547,2e-05,1.88947]
[1777052951266,45.86,77657.19,0.0,-0.98546,2e-05,1.89068]
[1777052951351,45.86,77657.19,0.0,-0.98546,2e-05,1.89068]
[1777052951522,45.86,77657.19,0.0,-0.98546,2e-05,1.89068]
[1777052957278,45.86,77655.35,0.0,-0.98549,2e-05,1.8869]
[1777052957314,45.86,77655.35,0.0,-0.98549,2e-05,1.8869]
[1777052957421,45.86,77655.35,0.0,-0.98549,2e-05,1.8869]
[1777052957520,45.86,77655.35,0.0,-0.98549,2e-05,1.8869]
[1777052962942,45.86,77655.16,0.0,-0.9855,2e-05,1.886]
[1777052963970,45.86,77655.16,0.0,-0.9855,2e-05,1.886]
[1777052963997,45.86,77655.16,0.0,-0.9855,2e-05,1.886]
[1777052964021,45.86,77655.16,0.0,-0.9855,2e-05,1.886]
[1777052964099,45.86,77651.28,0.0,-0.98556,2e-05,1.87904]
[1777052965963,45.86,77649.36,0.0,-0.98559,2e-05,1.87551]
[1777052968962,45.86,77649.65,0.0,-0.98559,2e-05,1.8759]
[1777052969022,45.86,77649.65,0.0,-0.98559,2e-05,1.8759]
[1777052969069,45.86,77649.65,0.0,-0.98559,2e-05,1.8759]
[1777052969269,45.86,77649.65,0.0,-0.98559,2e-05,1.8759]
[1777052974018,45.85,77645.68,0.0,-0.98567,2e-05,1.86614]
[1777052978047,45.85,77642.16,0.0,-0.98573,2e-05,1.85975]
[1777052979054,45.85,77639.76,0.0,-0.98576,2e-05,1.8555]
[1777052980371,45.85,77639.76,0.0,-0.98576,2e-05,1.8555]
[1777052980432,45.85,77639.76,0.0,-0.98576,2e-05,1.8555]
[1777052980520,45.85,77639.76,0.0,-0.98576,2e-05,1.8555]
[1777052983082,45.85,77641.96,0.0,-0.98573,2e-05,1.85921]
[1777052984505,45.85,77641.96,0.0,-0.98573,2e-05,1.85921]
[1777052984519,45.85,77641.96,0.0,-0.98573,2e-05,1.85921]
[1777052984604,45.85,77641.96,0.0,-0.98573,2e-05,1.85921]
[1777052984774,45.85,77641.96,0.0,-0.98573,2e-05,1.85921]
[1777052989264,45.85,77640.24,0.0,-0.98576,2e-05,1.85599]
[1777052989381,45.85,77640.24,0.0,-0.98576,2e-05,1.85599]
[1777052989521,45.85,77640.24,0.0,-0.98576,2e-05,1.85599]
[1777052989590,45.85,77634.48,0.0,-0.98585,2e-05,1.84585]
[1777052993152,45.85,77631.57,0.0,-0.98589,2e-05,1.84071]
[1777052998187,45.85,77632.12,0.0,-0.98589,2e-05,1.8416]
[1777052999679,45.85,77632.12,0.0,-0.98589,2e-05,1.8416]
[1777052999769,45.85,77632.12,0.0,-0.98589,2e-05,1.8416]
[1777052999785,45.85,77632.12,0.0,-0.98589,2e-05,1.8416]
[1777052999892,45.85,77632.09,0.0,-0.98589,2e-05,1.84152]
[1777052999998,45.85,77632.09,0.0,-0.98589,2e-05,1.84152]
[1777053000025,45.85,77632.09,0.0,-0.98589,2e-05,1.84152]
[1777053004597,45.85,77632.14,0.0,-0.98589,2e-05,1.84155]
[1777053006243,45.85,77635.08,0.0,-0.98584,2e-05,1.84663]
[1777053007336,45.85,77635.08,0.0,-0.98584,2e-05,1.84663]
[1777053007528,45.85,77635.08,0.0,-0.98584,2e-05,1.84663]
[1777053007626,45.85,77644.17,0.0,-0.9857,2e-05,1.86251]
[1777053008260,45.85,77659.05,0.0,-0.98547,2e-05,1.88883]
[1777053009182,45.85,77659.05,0.0,-0.98547,2e-05,1.88883]
[1777053009256,45.85,77659.05,0.0,-0.98547,2e-05,1.88883]
[1777053009273,45.85,77659.05,0.0,-0.98547,2e-05,1.88883]
[1777053009386,45.85,77665.03,0.0,-0.98538,2e-05,1.89934]
[1777053015310,45.84,77665.6,0.0,-0.98537,2e-05,1.89978]
[1777053017324,45.84,77670.19,0.0,-0.9853,2e-05,1.90778]
[1777053018515,45.84,77673.54,0.0,-0.98525,2e-05,1.91356]
[1777053019338,45.84,77680.9,0.0,-0.98513,2e-05,1.92683]
[1777053020116,45.84,77680.9,0.0,-0.98513,2e-05,1.92683]
[1777053021356,45.84,77694.05,0.0,-0.98493,2e-05,1.95041]
[1777053022363,45.84,77703.26,0.0,-0.98478,2e-05,1.96727]
[1777053023370,45.84,77703.71,0.0,-0.98477,2e-05,1.96772]
[1777053025384,45.84,77707.8,0.0,-0.98471,2e-05,1.97479]
[1777053026010,45.84,77707.8,0.0,-0.98471,2e-05,1.97479]
[1777053026021,45.84,77707.8,0.0,-0.98471,2e-05,1.97479]
[1777053026042,45.84,77707.8,0.0,-0.98471,2e-05,1.97479]
[1777053027397,45.83,77712.17,0.0,-0.98464,2e-05,1.98238]
[1777053032433,45.83,77711.82,0.0,-0.98468,2e-05,1.978]
[1777053033440,45.83,77709.8,0.0,-0.98471,2e-05,1.97403]
[1777053034447,45.83,77706.16,0.0,-0.98477,2e-05,1.9671]
[1777053035454,45.83,77703.8,0.0,-0.98481,2e-05,1.96253]
[1777053036461,45.82,77697.32,0.0,-0.98492,2e-05,1.95046]
[1777053037468,45.82,77693.71,0.0,-0.98498,2e-05,1.94366]
[1777053038328,45.82,77693.71,0.0,-0.98498,2e-05,1.94366]
[1777053038356,45.82,77693.71,0.0,-0.98498,2e-05,1.94366]
[1777053038520,45.82,77693.71,0.0,-0.98498,2e-05,1.94366]
[1777053039482,45.82,77690.93,0.0,-0.98503,2e-05,1.93824]
[1777053043375,45.82,77689.79,0.0,-0.98505,2e-05,1.93565]
[1777053043448,45.82,77689.79,0.0,-0.98505,2e-05,1.93565]
[1777053043520,45.82,77689.79,0.0,-0.98505,2e-05,1.93565]
[1777053043621,45.82,77686.53,0.0,-0.98511,2e-05,1.92958]
[1777053049552,45.81,77685.78,0.0,-0.98513,2e-05,1.92734]
[1777053050559,45.81,77683.32,0.0,-0.98517,2e-05,1.92275]
[1777053052348,45.81,77682.99,0.0,-0.98517,2e-05,1.92201]
[1777053052446,45.81,77682.99,0.0,-0.98517,2e-05,1.92201]
[1777053052519,45.81,77682.99,0.0,-0.98517,2e-05,1.92201]
[1777053057609,45.81,77683.12,0.0,-0.98518,2e-05,1.92145]
[1777053062649,45.8,77683.02,0.0,-0.98519,2e-05,1.92061]
[1777053064663,45.8,77676.51,0.0,-0.98529,2e-05,1.90851]
[1777053065586,45.8,77676.51,0.0,-0.98529,2e-05,1.90851]
[1777053065616,45.8,77676.51,0.0,-0.98529,2e-05,1.90851]
[1777053065723,45.8,77676.51,0.0,-0.98529,2e-05,1.90851]
[1777053065769,45.8,77676.51,0.0,-0.98529,2e-05,1.90851]
[1777053068691,45.8,77681.36,0.0,-0.98522,2e-05,1.91681]
[1777053069698,45.8,77684.61,0.0,-0.98517,2e-05,1.92255]
[1777053069904,45.8,77684.61,0.0,-0.98517,2e-05,1.92255]
[1777053069942,45.8,77684.61,0.0,-0.98517,2e-05,1.92255]
[1777053070020,45.8,77684.61,0.0,-0.98517,2e-05,1.92255]
[1777053074852,45.8,77682.52,0.0,-0.98521,2e-05,1.91827]
[1777053075783,45.8,77682.58,0.0,-0.98521,2e-05,1.91826]
[1777053075793,45.8,77682.58,0.0,-0.98521,2e-05,1.91826]
[1777053076019,45.8,77683.9,0.0,-0.98519,2e-05,1.92052]
[1777053076749,45.8,77690.61,0.0,-0.98508,2e-05,1.93254]
[1777053077756,45.8,77695.09,0.0,-0.98501,2e-05,1.94053]
[1777053078672,45.8,77695.09,0.0,-0.98501,2e-05,1.94053]
[1777053078769,45.8,77695.09,0.0,-0.98501,2e-05,1.94053]
[1777053078778,45.8,77695.09,0.0,-0.98501,2e-05,1.94053]
[1777053079019,45.79,77696.71,0.0,-0.98499,2e-05,1.94332]
[1777053079770,45.79,77698.86,0.0,-0.98495,2e-05,1.94708]
[1777053082463,45.79,77698.27,0.0,-0.98497,2e-05,1.94567]
[1777053082524,45.79,77698.27,0.0,-0.98497,2e-05,1.94567]
[1777053082538,45.79,77698.27,0.0,-0.98497,2e-05,1.94567]
[1777053082768,45.79,77698.27,0.0,-0.98497,2e-05,1.94567]
[1777053087826,45.79,77700.04,0.0,-0.98495,2e-05,1.94792]
[1777053090072,45.79,77698.2,0.0,-0.98498,2e-05,1.94424]
[1777053090178,45.79,77698.2,0.0,-0.98498,2e-05,1.94424]
[1777053090270,45.79,77698.2,0.0,-0.98498,2e-05,1.94424]
[1777053094701,45.78,77697.2,0.0,-0.98502,2e-05,1.93935]
[1777053096889,45.78,77692.63,0.0,-0.9851,2e-05,1.93061]
[1777053101204,45.78,77692.41,0.0,-0.9851,2e-05,1.92981]
[1777053101269,45.78,77692.41,0.0,-0.9851,2e-05,1.92981]
[1777053101410,45.78,77692.41,0.0,-0.9851,2e-05,1.92981]
[1777053105527,45.78,77693.0,0.0,-0.9851,2e-05,1.93033]
[1777053105612,45.77,77695.42,0.0,-0.98506,2e-05,1.93458]
[1777053105951,45.77,77698.19,0.0,-0.98502,2e-05,1.93947]
[1777053109088,45.77,77700.13,0.0,-0.98499,2e-05,1.94253]
[1777053110987,45.77,77697.82,0.0,-0.98503,2e-05,1.93802]
[1777053113001,45.77,77695.27,0.0,-0.98507,2e-05,1.93309]
[1777053117028,45.77,77693.36,0.0,-0.98511,2e-05,1.92906]
[1777053118271,45.77,77693.36,0.0,-0.98511,2e-05,1.92906]
[1777053118356,45.77,77693.36,0.0,-0.98511,2e-05,1.92906]
[1777053118462,45.77,77693.36,0.0,-0.98511,2e-05,1.92906]
[1777053118519,45.77,77693.36,0.0,-0.98511,2e-05,1.92906]
[1777053119042,45.76,77691.0,0.0,-0.98515,2e-05,1.92452]
[1777053120051,45.76,77688.54,0.0,-0.98519,2e-05,1.91994]
[1777053122496,45.76,77688.89,0.0,-0.98519,2e-05,1.92045]
[1777053129113,45.76,77689.36,0.0,-0.98519,2e-05,1.9203]
[1777053133141,45.76,77683.57,0.0,-0.98528,2e-05,1.90935]
[1777053135078,45.76,77681.88,0.0,-0.98531,2e-05,1.90621]
[1777053135134,45.76,77681.88,0.0,-0.98531,2e-05,1.90621]
[1777053135240,45.76,77681.88,0.0,-0.98531,2e-05,1.90621]
[1777053135269,45.76,77681.88,0.0,-0.98531,2e-05,1.90621]
[1777053135375,45.76,77681.88,0.0,-0.98531,2e-05,1.90621]
[1777053135503,45.76,77681.88,0.0,-0.98531,2e-05,1.90621]
[1777053135520,45.76,77681.88,0.0,-0.98531,2e-05,1.90621]
[1777053135544,45.76,77681.88,0.0,-0.98531,2e-05,1.90621]
[1777053135577,45.75,77686.5,0.0,-0.98524,2e-05,1.91441]
[1777053138176,45.75,77689.68,0.0,-0.98519,2e-05,1.91979]
[1777053139020,45.75,77689.68,0.0,-0.98519,2e-05,1.91979]
[1777053139268,45.75,77689.68,0.0,-0.98519,2e-05,1.91979]
[1777053139375,45.75,77689.68,0.0,-0.98519,2e-05,1.91979]
[1777053139519,45.75,77689.68,0.0,-0.98519,2e-05,1.91979]
[1777053139769,45.75,77689.68,0.0,-0.98519,2e-05,1.91979]
[1777053139918,45.75,77689.68,0.0,-0.98519,2e-05,1.91979]
[1777053141880,45.75,77693.46,0.0,-0.98514,2e-05,1.92609]
[1777053142204,45.75,77697.21,0.0,-0.98508,2e-05,1.93289]
[1777053143020,45.75,77697.21,0.0,-0.98508,2e-05,1.93289]
[1777053143269,45.75,77697.21,0.0,-0.98508,2e-05,1.93289]
[1777053143368,45.75,77697.21,0.0,-0.98508,2e-05,1.93289]
[1777053143479,45.75,77697.21,0.0,-0.98508,2e-05,1.93289]
[1777053143519,45.75,77697.21,0.0,-0.98508,2e-05,1.93289]
[1777053143586,45.75,77697.21,0.0,-0.98508,2e-05,1.93289]
[1777053143692,45.75,77697.21,0.0,-0.98508,2e-05,1.93289]
[1777053143798,45.75,77697.21,0.0,-0.98508,2e-05,1.93289]
[1777053144519,45.75,77697.32,0.0,-0.98508,2e-05,1.93278]
[1777053144625,45.75,77697.32,0.0,-0.98508,2e-05,1.93278]
[1777053144758,45.75,77697.32,0.0,-0.98508,2e-05,1.93278]
[1777053147022,45.75,77697.26,0.0,-0.98508,2e-05,1.93237]
[1777053151120,45.74,77697.7,0.0,-0.98508,2e-05,1.93257]
[1777053153281,45.74,77705.03,0.0,-0.98498,2e-05,1.94299]
[1777053154400,45.74,77705.03,0.0,-0.98498,2e-05,1.94299]
[1777053158316,45.74,77707.53,0.0,-0.98495,2e-05,1.94669]
[1777053160330,45.74,77711.62,0.0,-0.98489,2e-05,1.95381]
[1777053161337,45.74,77715.96,0.0,-0.98482,2e-05,1.96158]
[1777053163351,45.73,77718.47,0.0,-0.98478,2e-05,1.96579]
[1777053166372,45.73,77714.52,0.0,-0.98485,2e-05,1.95791]
[1777053167470,45.73,77714.52,0.0,-0.98485,2e-05,1.95791]
[1777053167518,45.73,77714.52,0.0,-0.98485,2e-05,1.95791]
[1777053167636,45.73,77714.52,0.0,-0.98485,2e-05,1.95791]
[1777053167738,45.73,77715.74,0.0,-0.98483,2e-05,1.95995]
[1777053168386,45.73,77717.85,0.0,-0.9848,2e-05,1.96362]
[1777053170741,45.73,77718.32,0.0,-0.98479,2e-05,1.96428]
[1777053176442,45.72,77716.49,0.0,-0.98484,2e-05,1.95948]
[1777053179464,45.72,77713.93,0.0,-0.98488,2e-05,1.95419]
[1777053184499,45.71,77714.1,0.0,-0.98489,2e-05,1.95353]
[1777053187520,45.71,77707.24,0.0,-0.98501,2e-05,1.94041]
[1777053189534,45.71,77720.09,0.0,-0.9848,2e-05,1.9636]
[1777053190541,45.71,77724.81,0.0,-0.98473,2e-05,1.97208]
[1777053192555,45.7,77726.72,0.0,-0.9847,2e-05,1.97515]
[1777053196582,45.7,77728.63,0.0,-0.98468,2e-05,1.97775]
[1777053204639,45.69,77727.34,0.0,-0.98471,2e-05,1.97347]
[1777053209674,45.69,77726.2,0.0,-0.98474,2e-05,1.97018]
[1777053212695,45.68,77727.95,0.0,-0.98474,2e-05,1.97023]
[1777053217730,45.68,77726.93,0.0,-0.98477,2e-05,1.96717]
[1777053223772,45.67,77729.2,0.0,-0.98474,2e-05,1.96994]
[1777053224779,45.67,77732.95,0.0,-0.98468,2e-05,1.97663]
[1777053225868,45.67,77732.95,0.0,-0.98468,2e-05,1.97663]
[1777053225965,45.67,77732.95,0.0,-0.98468,2e-05,1.97663]
[1777053226007,45.67,77737.03,0.0,-0.98462,2e-05,1.98396]
[1777053226793,45.67,77749.85,0.0,-0.98441,2e-05,2.00761]
[1777053229831,45.66,77749.9,0.0,-0.98441,2e-05,2.00743]
[1777053229923,45.66,77749.9,0.0,-0.98441,2e-05,2.00743]
[1777053229986,45.66,77749.9,0.0,-0.98441,2e-05,2.00743]
[1777053229995,45.66,77752.2,0.0,-0.98438,2e-05,2.01084]
[1777053230110,45.66,77752.2,0.0,-0.98438,2e-05,2.01084]
[1777053230167,45.66,77752.2,0.0,-0.98438,2e-05,2.01084]
[1777053230820,45.66,77751.94,0.0,-0.98439,2e-05,2.01004]
[1777053232029,45.66,77751.94,0.0,-0.98439,2e-05,2.01004]
[1777053232268,45.66,77751.44,0.0,-0.9844,2e-05,2.0088]
[1777053232374,45.66,77751.44,0.0,-0.9844,2e-05,2.0088]
[1777053232837,45.66,77751.9,0.0,-0.98439,2e-05,2.00936]
[1777053234853,45.65,77747.95,0.0,-0.98446,2e-05,2.00137]
[1777053235457,45.65,77747.95,0.0,-0.98446,2e-05,2.00137]
[1777053236032,45.65,77747.95,0.0,-0.98446,2e-05,2.00137]
[1777053235860,45.65,77740.66,0.0,-0.98458,2e-05,1.98778]
[1777053236432,45.65,77740.66,0.0,-0.98458,2e-05,1.98778]
[1777053236536,45.65,77740.66,0.0,-0.98458,2e-05,1.98778]
[1777053237874,45.65,77738.06,0.0,-0.98463,2e-05,1.98242]
[1777053240027,45.65,77738.71,0.0,-0.98463,2e-05,1.98313]
[1777053241792,45.65,77738.97,0.0,-0.98463,2e-05,1.98313]
[1777053241902,45.64,77742.57,0.0,-0.98457,2e-05,1.98958]
[1777053242908,45.64,77744.73,0.0,-0.98453,2e-05,1.99335]
[1777053243916,45.64,77747.77,0.0,-0.98449,2e-05,1.99877]
[1777053245930,45.64,77745.48,0.0,-0.98453,2e-05,1.99396]
[1777053250965,45.63,77746.8,0.0,-0.98452,2e-05,1.99516]
[1777053251906,45.63,77746.8,0.0,-0.98452,2e-05,1.99516]
[1777053257007,45.63,77746.46,0.0,-0.98454,2e-05,1.99303]
[1777053262042,45.62,77747.19,0.0,-0.98454,2e-05,1.99317]
[1777053263049,45.62,77753.52,0.0,-0.98443,2e-05,2.00476]
[1777053267077,45.61,77751.64,0.0,-0.98447,2e-05,2.00021]
[1777053273042,45.61,77752.53,0.0,-0.98449,2e-05,1.99837]
[1777053278257,45.6,77752.1,0.0,-0.98451,2e-05,1.99615]
[1777053283493,45.6,77752.43,0.0,-0.98451,2e-05,1.9956]
[1777053284150,45.59,77751.95,0.0,-0.98452,2e-05,1.99447]
[1777053284437,45.59,77751.95,0.0,-0.98452,2e-05,1.99447]
[1777053284479,45.59,77761.08,0.0,-0.98437,2e-05,2.01157]
[1777053285420,45.59,77827.65,0.0,-0.98322,2e-05,2.13946]
[1777053286220,45.59,77841.67,0.0,-0.98297,2e-05,2.16685]
[1777053287551,45.59,77841.67,0.0,-0.98297,2e-05,2.16685]
[1777053287600,45.59,77826.14,0.0,-0.98326,2e-05,2.13508]
[1777053288236,45.59,77830.81,0.0,-0.98318,2e-05,2.14429]
[1777053289241,45.58,77835.29,0.0,-0.9831,2e-05,2.15264]
[1777053290248,45.58,77825.13,0.0,-0.98329,2e-05,2.13208]
[1777053291437,45.58,77825.13,0.0,-0.98329,2e-05,2.13208]
[1777053291458,45.58,77806.2,0.0,-0.98363,2e-05,2.0946]
[1777053292265,45.58,77788.64,0.0,-0.98393,2e-05,2.06028]
[1777053293272,45.58,77782.51,0.0,-0.98404,2e-05,2.04816]
[1777053294881,45.58,77782.51,0.0,-0.98404,2e-05,2.04816]
[1777053294982,45.57,77779.06,0.0,-0.98411,2e-05,2.04091]
[1777053295333,45.57,77779.06,0.0,-0.98411,2e-05,2.04091]
[1777053295404,45.57,77782.45,0.0,-0.98405,2e-05,2.04736]
[1777053296900,45.57,77782.45,0.0,-0.98405,2e-05,2.04736]
[1777053297304,45.57,77781.9,0.0,-0.98407,2e-05,2.04566]
[1777053297491,45.57,77781.9,0.0,-0.98407,2e-05,2.04566]
[1777053297539,45.57,77781.9,0.0,-0.98407,2e-05,2.04566]
[1777053297728,45.57,77781.9,0.0,-0.98407,2e-05,2.04566]
[1777053297906,45.57,77781.9,0.0,-0.98407,2e-05,2.04566]
[1777053297933,45.57,77781.9,0.0,-0.98407,2e-05,2.04566]
[1777053298009,45.57,77781.9,0.0,-0.98407,2e-05,2.04566]
[1777053298110,45.57,77783.3,0.0,-0.98404,2e-05,2.04801]
[1777053298348,45.57,77783.3,0.0,-0.98404,2e-05,2.04801]
[1777053298521,45.57,77783.3,0.0,-0.98404,2e-05,2.04801]
[1777053298559,45.57,77785.66,0.0,-0.98401,2e-05,2.05218]
[1777053299315,45.57,77780.16,0.0,-0.9841,2e-05,2.0417]
[1777053300322,45.56,77774.4,0.0,-0.9842,2e-05,2.03043]
[1777053301550,45.56,77774.4,0.0,-0.9842,2e-05,2.03043]
[1777053301782,45.56,77774.4,0.0,-0.9842,2e-05,2.03043]
[1777053301889,45.56,77774.4,0.0,-0.9842,2e-05,2.03043]
[1777053301997,45.56,77774.4,0.0,-0.9842,2e-05,2.03043]
[1777053302094,45.56,77772.35,0.0,-0.98424,2e-05,2.02594]
[1777053302518,45.56,77772.35,0.0,-0.98424,2e-05,2.02594]
[1777053304351,45.56,77769.39,0.0,-0.9843,2e-05,2.01977]
[1777053307052,45.56,77766.77,0.0,-0.98435,2e-05,2.014]
[1777053308379,45.55,77764.71,0.0,-0.98439,2e-05,2.00985]
[1777053310393,45.55,77768.03,0.0,-0.98433,2e-05,2.01557]
[1777053311400,45.55,77773.01,0.0,-0.98425,2e-05,2.02471]
[1777053312407,45.55,77776.34,0.0,-0.9842,2e-05,2.03074]
[1777053314082,45.55,77776.34,0.0,-0.9842,2e-05,2.03074]
[1777053314121,45.55,77777.1,0.0,-0.98419,2e-05,2.03159]
[1777053314194,45.55,77777.1,0.0,-0.98419,2e-05,2.03159]
[1777053314272,45.55,77777.1,0.0,-0.98419,2e-05,2.03159]
[1777053314421,45.55,77779.12,0.0,-0.98416,2e-05,2.03542]
[1777053315431,45.54,77784.27,0.0,-0.98407,2e-05,2.04492]
[1777053316440,45.54,77789.45,0.0,-0.98399,2e-05,2.0545]
[1777053318203,45.54,77790.14,0.0,-0.98398,2e-05,2.05549]
[1777053318395,45.54,77790.14,0.0,-0.98398,2e-05,2.05549]
[1777053318722,45.54,77790.9,0.0,-0.98397,2e-05,2.05626]
[1777053320730,45.54,77790.85,0.0,-0.98398,2e-05,2.05581]
[1777053320770,45.54,77790.85,0.0,-0.98398,2e-05,2.05581]
[1777053320828,45.54,77790.85,0.0,-0.98398,2e-05,2.05581]
[1777053321020,45.54,77790.85,0.0,-0.98398,2e-05,2.05581]
[1777053321475,45.53,77792.36,0.0,-0.98396,2e-05,2.05801]
[1777053322482,45.53,77791.12,0.0,-0.98398,2e-05,2.05528]
[1777053326510,45.52,77788.11,0.0,-0.98404,2e-05,2.04813]
[1777053327179,45.52,77788.11,0.0,-0.98404,2e-05,2.04813]
[1777053327276,45.52,77788.11,0.0,-0.98404,2e-05,2.04813]
[1777053327291,45.52,77788.11,0.0,-0.98404,2e-05,2.04813]
[1777053327397,45.52,77788.11,0.0,-0.98404,2e-05,2.04813]
[1777053327501,45.52,77788.11,0.0,-0.98404,2e-05,2.04813]
[1777053327523,45.52,77788.11,0.0,-0.98404,2e-05,2.04813]
[1777053327602,45.52,77786.56,0.0,-0.98407,2e-05,2.04484]
[1777053329531,45.52,77792.71,0.0,-0.98397,2e-05,2.05591]
[1777053331545,45.52,77791.06,0.0,-0.98403,2e-05,2.04951]
[1777053332176,45.52,77791.06,0.0,-0.98403,2e-05,2.04951]
[1777053332202,45.52,77791.06,0.0,-0.98403,2e-05,2.04951]
[1777053332277,45.52,77791.06,0.0,-0.98403,2e-05,2.04951]
[1777053332551,45.52,77785.72,0.0,-0.98412,2e-05,2.03898]
[1777053333559,45.51,77769.7,0.0,-0.9844,2e-05,2.00836]
[1777053334566,45.51,77767.7,0.0,-0.98443,2e-05,2.00433]
[1777053335780,45.51,77767.7,0.0,-0.98443,2e-05,2.00433]
[1777053335966,45.51,77767.7,0.0,-0.98443,2e-05,2.00433]
[1777053336000,45.51,77767.7,0.0,-0.98443,2e-05,2.00433]
[1777053336022,45.51,77767.7,0.0,-0.98443,2e-05,2.00433]
[1777053336095,45.51,77765.5,0.0,-0.98447,2e-05,1.99994]
[1777053342079,45.5,77764.97,0.0,-0.98449,2e-05,1.99768]
[1777053342160,45.5,77764.97,0.0,-0.98449,2e-05,1.99768]
[1777053342272,45.5,77763.9,0.0,-0.98451,2e-05,1.99542]
[1777053343686,45.5,77759.52,0.0,-0.98459,2e-05,1.98674]
[1777053347100,45.5,77760.08,0.0,-0.98458,2e-05,1.98732]
[1777053347170,45.5,77760.08,0.0,-0.98458,2e-05,1.98732]
[1777053347274,45.5,77759.5,0.0,-0.9846,2e-05,1.986]
[1777053347657,45.5,77762.66,0.0,-0.98455,2e-05,1.99167]
[1777053348663,45.5,77766.55,0.0,-0.98448,2e-05,1.99871]
[1777053352932,45.49,77767.03,0.0,-0.98448,2e-05,1.99885]
[1777053352988,45.49,77767.03,0.0,-0.98448,2e-05,1.99885]
[1777053353019,45.49,77767.03,0.0,-0.98448,2e-05,1.99885]
[1777053353699,45.49,77763.86,0.0,-0.98454,2e-05,1.99241]
[1777053354706,45.49,77761.29,0.0,-0.98458,2e-05,1.98736]
[1777053356697,45.49,77760.56,0.0,-0.9846,2e-05,1.98577]
[1777053357741,45.48,77738.43,0.0,-0.98497,2e-05,1.94438]
[1777053358265,45.48,77738.43,0.0,-0.98497,2e-05,1.94438]
[1777053358316,45.48,77738.43,0.0,-0.98497,2e-05,1.94438]
[1777053358423,45.48,77738.43,0.0,-0.98497,2e-05,1.94438]
[1777053358744,45.48,77738.05,0.0,-0.98497,2e-05,1.94352]
[1777053360719,45.48,77738.04,0.0,-0.98498,2e-05,1.94335]
[1777053360760,45.48,77744.21,0.0,-0.98488,2e-05,1.95454]
[1777053361767,45.48,77751.93,0.0,-0.98475,2e-05,1.96863]
[1777053363009,45.48,77764.2,0.0,-0.98455,2e-05,1.99126]
[1777053363781,45.48,77770.88,0.0,-0.98444,2e-05,2.00354]
[1777053364855,45.48,77770.88,0.0,-0.98444,2e-05,2.00354]
[1777053364931,45.48,77770.88,0.0,-0.98444,2e-05,2.00354]
[1777053365026,45.48,77770.88,0.0,-0.98444,2e-05,2.00354]
[1777053366772,45.48,77769.56,0.0,-0.98447,2e-05,2.00055]
[1777053366802,45.48,77766.4,0.0,-0.98452,2e-05,1.99438]
[1777053367809,45.47,77761.65,0.0,-0.9846,2e-05,1.98527]
[1777053368816,45.47,77758.36,0.0,-0.98466,2e-05,1.97892]
[1777053369821,45.47,77758.36,0.0,-0.98466,2e-05,1.97892]
[1777053369874,45.47,77758.36,0.0,-0.98466,2e-05,1.97892]
[1777053370022,45.47,77758.36,0.0,-0.98466,2e-05,1.97892]
[1777053372250,45.47,77759.45,0.0,-0.98465,2e-05,1.98031]
[1777053372844,45.47,77761.09,0.0,-0.98462,2e-05,1.98315]
[1777053374114,45.47,77761.09,0.0,-0.98462,2e-05,1.98315]
[1777053374174,45.47,77762.57,0.0,-0.9846,2e-05,1.98569]
[1777053374269,45.47,77762.57,0.0,-0.9846,2e-05,1.98569]
[1777053379125,45.46,77763.52,0.0,-0.98459,2e-05,1.98657]
[1777053379180,45.46,77765.2,0.0,-0.98457,2e-05,1.98948]
[1777053379213,45.46,77765.2,0.0,-0.98457,2e-05,1.98948]
[1777053379270,45.46,77765.2,0.0,-0.98457,2e-05,1.98948]
[1777053379893,45.46,77766.64,0.0,-0.98454,2e-05,1.99195]
[1777053384929,45.46,77767.4,0.0,-0.98454,2e-05,1.99219]
[1777053386943,45.45,77769.17,0.0,-0.98452,2e-05,1.99503]
[1777053387578,45.45,77769.17,0.0,-0.98452,2e-05,1.99503]
[1777053387953,45.45,77785.76,0.0,-0.98424,2e-05,2.02604]
[1777053388243,45.45,77785.76,0.0,-0.98424,2e-05,2.02604]
[1777053389093,45.45,77803.98,0.0,-0.98393,2e-05,2.0605]
[1777053389435,45.45,77803.98,0.0,-0.98393,2e-05,2.0605]
[1777053389519,45.45,77803.98,0.0,-0.98393,2e-05,2.0605]
[1777053389963,45.45,77809.05,0.0,-0.98385,2e-05,2.0699]
[1777053390776,45.45,77809.05,0.0,-0.98385,2e-05,2.0699]
[1777053390971,45.45,77807.92,0.0,-0.98387,2e-05,2.06734]
[1777053392985,45.44,77806.53,0.0,-0.98392,2e-05,2.06138]
[1777053394999,45.44,77809.78,0.0,-0.98387,2e-05,2.06691]
[1777053395295,45.44,77809.78,0.0,-0.98387,2e-05,2.06691]
[1777053395338,45.44,77809.78,0.0,-0.98387,2e-05,2.06691]
[1777053395446,45.44,77809.78,0.0,-0.98387,2e-05,2.06691]
[1777053395520,45.44,77809.78,0.0,-0.98387,2e-05,2.06691]
[1777053396007,45.44,77811.28,0.0,-0.98385,2e-05,2.06943]
[1777053401042,45.43,77814.06,0.0,-0.98382,2e-05,2.07292]
[1777053402668,45.43,77814.4,0.0,-0.98381,2e-05,2.07319]
[1777053402714,45.43,77814.4,0.0,-0.98381,2e-05,2.07319]
[1777053402771,45.43,77814.4,0.0,-0.98381,2e-05,2.07319]
[1777053403056,45.43,77816.21,0.0,-0.98379,2e-05,2.07629]
[1777053406726,45.42,77816.68,0.0,-0.98379,2e-05,2.07601]
[1777053406771,45.42,77816.68,0.0,-0.98379,2e-05,2.07601]
[1777053406779,45.42,77816.68,0.0,-0.98379,2e-05,2.07601]
[1777053406893,45.42,77816.68,0.0,-0.98379,2e-05,2.07601]
[1777053407023,45.42,77816.68,0.0,-0.98379,2e-05,2.07601]
[1777053407025,45.42,77816.68,0.0,-0.98379,2e-05,2.07601]
[1777053407129,45.42,77816.68,0.0,-0.98379,2e-05,2.07601]
[1777053407236,45.42,77816.68,0.0,-0.98379,2e-05,2.07601]
[1777053407271,45.42,77815.89,0.0,-0.98381,2e-05,2.07409]
[1777053410105,45.41,77814.51,0.0,-0.98384,2e-05,2.07024]
[1777053411112,45.41,77812.14,0.0,-0.98389,2e-05,2.06528]
[1777053414133,45.41,77813.22,0.0,-0.98388,2e-05,2.06621]
[1777053417340,45.4,77812.4,0.0,-0.9839,2e-05,2.06348]
[1777053417411,45.4,77812.4,0.0,-0.9839,2e-05,2.06348]
[1777053417494,45.4,77812.4,0.0,-0.9839,2e-05,2.06348]
[1777053417520,45.4,77812.4,0.0,-0.9839,2e-05,2.06348]
[1777053421182,45.39,77813.68,0.0,-0.98389,2e-05,2.06441]
[1777053422639,45.39,77812.97,0.0,-0.98391,2e-05,2.06266]
[1777053422693,45.39,77812.97,0.0,-0.98391,2e-05,2.06266]
[1777053422713,45.39,77812.97,0.0,-0.98391,2e-05,2.06266]
[1777053422771,45.39,77812.97,0.0,-0.98391,2e-05,2.06266]
[1777053423200,45.39,77817.08,0.0,-0.98384,2e-05,2.07019]
[1777053424207,45.39,77818.65,0.0,-0.98382,2e-05,2.07283]
[1777053425214,45.39,77821.09,0.0,-0.98378,2e-05,2.07714]
[1777053427228,45.38,77823.31,0.0,-0.98375,2e-05,2.08062]
[1777053427695,45.38,77823.31,0.0,-0.98375,2e-05,2.08062]
[1777053427774,45.38,77823.31,0.0,-0.98375,2e-05,2.08062]
[1777053427780,45.38,77823.31,0.0,-0.98375,2e-05,2.08062]
[1777053427927,45.38,77823.31,0.0,-0.98375,2e-05,2.08062]
[1777053428235,45.38,77825.68,0.0,-0.98371,2e-05,2.0848]
[1777053428872,45.38,77825.68,0.0,-0.98371,2e-05,2.0848]
[1777053429242,45.38,77805.81,0.0,-0.98406,2e-05,2.04608]
[1777053429326,45.38,77805.81,0.0,-0.98406,2e-05,2.04608]
[1777053430254,45.38,77789.6,0.0,-0.98434,2e-05,2.0149]
[1777053431257,45.38,77794.46,0.0,-0.98426,2e-05,2.0238]
[1777053432570,45.38,77794.46,0.0,-0.98426,2e-05,2.0238]
[1777053432624,45.38,77794.46,0.0,-0.98426,2e-05,2.0238]
[1777053435285,45.38,77789.02,0.0,-0.98435,2e-05,2.01349]
[1777053437999,45.37,77788.0,0.0,-0.98437,2e-05,2.01127]
[1777053438023,45.37,77788.0,0.0,-0.98437,2e-05,2.01127]
[1777053438073,45.37,77789.28,0.0,-0.98435,2e-05,2.0131]
[1777053440320,45.37,77786.34,0.0,-0.98441,2e-05,2.00697]
[1777053443623,45.37,77786.64,0.0,-0.98441,2e-05,2.00697]
[1777053444001,45.37,77786.64,0.0,-0.98441,2e-05,2.00697]
[1777053444258,45.36,77793.09,0.0,-0.9843,2e-05,2.01888]
[1777053444499,45.36,77742.55,0.0,-0.98514,2e-05,1.92491]
[1777053445361,45.36,77737.47,0.0,-0.98522,2e-05,1.91523]
[1777053447311,45.36,77737.18,0.0,-0.98522,2e-05,1.91519]
[1777053448402,45.37,77731.96,0.0,-0.9853,2e-05,1.90669]
[1777053449407,45.37,77719.15,0.0,-0.9855,2e-05,1.8835]
[1777053450413,45.37,77718.36,0.0,-0.98552,2e-05,1.88202]
[1777053451361,45.37,77718.36,0.0,-0.98552,2e-05,1.88202]
[1777053451531,45.37,77718.36,0.0,-0.98552,2e-05,1.88202]
[1777053451598,45.37,77720.29,0.0,-0.98551,2e-05,1.88302]
[1777053452976,45.37,77720.29,0.0,-0.98551,2e-05,1.88302]
[1777053453023,45.37,77720.29,0.0,-0.98551,2e-05,1.88302]
[1777053453078,45.37,77719.22,0.0,-0.98552,2e-05,1.88098]
[1777053456455,45.37,77722.2,0.0,-0.98548,2e-05,1.88617]
[1777053461490,45.37,77723.1,0.0,-0.98547,2e-05,1.88748]
[1777053464511,45.36,77731.46,0.0,-0.98533,2e-05,1.90237]
[1777053465659,45.36,77731.46,0.0,-0.98533,2e-05,1.90237]
[1777053465769,45.36,77731.46,0.0,-0.98533,2e-05,1.90237]
[1777053466027,45.36,77731.46,0.0,-0.98533,2e-05,1.90237]
[1777053466104,45.36,77732.96,0.0,-0.98531,2e-05,1.90491]
[1777053470380,45.36,77733.19,0.0,-0.98531,2e-05,1.90506]
[1777053470388,45.36,77733.19,0.0,-0.98531,2e-05,1.90506]
[1777053470526,45.36,77733.19,0.0,-0.98531,2e-05,1.90506]
[1777053470552,45.36,77732.92,0.0,-0.98532,2e-05,1.90449]
[1777053471364,45.36,77732.92,0.0,-0.98532,2e-05,1.90449]
[1777053471419,45.36,77732.92,0.0,-0.98532,2e-05,1.90449]
[1777053471523,45.36,77732.92,0.0,-0.98532,2e-05,1.90449]
[1777053471529,45.36,77732.92,0.0,-0.98532,2e-05,1.90449]
[1777053471648,45.36,77732.92,0.0,-0.98532,2e-05,1.90449]
[1777053471773,45.36,77732.92,0.0,-0.98532,2e-05,1.90449]
[1777053471883,45.36,77732.92,0.0,-0.98532,2e-05,1.90449]
[1777053472022,45.36,77732.92,0.0,-0.98532,2e-05,1.90449]
[1777053472270,45.36,77732.92,0.0,-0.98532,2e-05,1.90449]
[1777053472378,45.36,77733.16,0.0,-0.98531,2e-05,1.90476]
[1777053472486,45.36,77733.16,0.0,-0.98531,2e-05,1.90476]
[1777053472521,45.36,77733.16,0.0,-0.98531,2e-05,1.90476]
[1777053472592,45.36,77733.16,0.0,-0.98531,2e-05,1.90476]
[1777053475526,45.36,77732.08,0.0,-0.98533,2e-05,1.90265]
[1777053475771,45.36,77732.08,0.0,-0.98533,2e-05,1.90265]
[1777053475812,45.36,77732.08,0.0,-0.98533,2e-05,1.90265]
[1777053479524,45.36,77731.03,0.0,-0.98535,2e-05,1.90045]
[1777053479771,45.36,77731.03,0.0,-0.98535,2e-05,1.90045]
[1777053479871,45.36,77731.03,0.0,-0.98535,2e-05,1.90045]
[1777053483524,45.36,77730.55,0.0,-0.98536,2e-05,1.89934]
[1777053483588,45.36,77730.55,0.0,-0.98536,2e-05,1.89934]
[1777053483630,45.36,77730.55,0.0,-0.98536,2e-05,1.89934]
[1777053483770,45.36,77730.55,0.0,-0.98536,2e-05,1.89934]
[1777053483876,45.36,77730.55,0.0,-0.98536,2e-05,1.89934]
[1777053483977,45.36,77730.41,0.0,-0.98537,2e-05,1.89896]
[1777053487497,45.36,77732.62,0.0,-0.98533,2e-05,1.90284]
[1777053487522,45.36,77732.62,0.0,-0.98533,2e-05,1.90284]
[1777053487778,45.36,77732.62,0.0,-0.98533,2e-05,1.90284]
[1777053487927,45.36,77732.62,0.0,-0.98533,2e-05,1.90284]
[1777053488277,45.36,77732.62,0.0,-0.98533,2e-05,1.90284]
[1777053488002,45.36,77735.58,0.0,-0.98528,2e-05,1.90806]
[1777053488418,45.36,77735.58,0.0,-0.98528,2e-05,1.90806]
[1777053488525,45.36,77735.58,0.0,-0.98528,2e-05,1.90806]
[1777053488769,45.36,77735.58,0.0,-0.98528,2e-05,1.90806]
[1777053490215,45.36,77736.82,0.0,-0.98526,2e-05,1.91031]
[1777053490275,45.36,77736.82,0.0,-0.98526,2e-05,1.91031]
[1777053490305,45.36,77736.82,0.0,-0.98526,2e-05,1.91031]
[1777053490316,45.35,77737.57,0.0,-0.98525,2e-05,1.91152]
[1777053490424,45.35,77737.57,0.0,-0.98525,2e-05,1.91152]
[1777053490519,45.35,77737.57,0.0,-0.98525,2e-05,1.91152]
[1777053490770,45.35,77737.57,0.0,-0.98525,2e-05,1.91152]
[1777053490871,45.35,77737.82,0.0,-0.98525,2e-05,1.91189]
[1777053496735,45.35,77737.72,0.0,-0.98526,2e-05,1.91132]
[1777053498927,45.35,77737.68,0.0,-0.98526,2e-05,1.91116]
[1777053499140,45.35,77737.68,0.0,-0.98526,2e-05,1.91116]
[1777053499202,45.35,77718.21,0.0,-0.98557,2e-05,1.87599]
[1777053499758,45.35,77693.85,0.0,-0.98595,2e-05,1.83272]
[1777053500765,45.35,77694.28,0.0,-0.98594,2e-05,1.83346]
[1777053502308,45.35,77694.28,0.0,-0.98594,2e-05,1.83346]
[1777053502323,45.36,77694.14,0.0,-0.98594,2e-05,1.83402]
[1777053505776,45.36,77691.87,0.0,-0.98597,2e-05,1.83014]
[1777053506022,45.36,77691.87,0.0,-0.98597,2e-05,1.83014]
[1777053506122,45.36,77691.61,0.0,-0.98597,2e-05,1.82981]
[1777053508820,45.36,77685.58,0.0,-0.98607,2e-05,1.81939]
[1777053511842,45.36,77684.5,0.0,-0.9861,2e-05,1.8154]
[1777053516877,45.36,77683.28,0.0,-0.98611,2e-05,1.81374]
[1777053517765,45.36,77683.28,0.0,-0.98611,2e-05,1.81374]
[1777053520905,45.36,77690.74,0.0,-0.98599,2e-05,1.82717]
[1777053522919,45.36,77690.37,0.0,-0.986,2e-05,1.82676]
[1777053523873,45.36,77690.37,0.0,-0.986,2e-05,1.82676]
[1777053523926,45.36,77686.05,0.0,-0.98606,2e-05,1.8192]
[1777053524932,45.36,77679.54,0.0,-0.98616,2e-05,1.80793]
[1777053525794,45.36,77679.54,0.0,-0.98616,2e-05,1.80793]
[1777053525837,45.36,77679.54,0.0,-0.98616,2e-05,1.80793]
[1777053525943,45.36,77679.54,0.0,-0.98616,2e-05,1.80793]
[1777053526044,45.37,77679.13,0.0,-0.98617,2e-05,1.80741]
[1777053527678,45.37,77679.3,0.0,-0.98616,2e-05,1.80782]
[1777053527729,45.37,77679.3,0.0,-0.98616,2e-05,1.80782]
[1777053530610,45.37,77681.46,0.0,-0.98613,2e-05,1.8119]
[1777053536011,45.37,77682.81,0.0,-0.9861,2e-05,1.81484]
[1777053537783,45.37,77682.81,0.0,-0.9861,2e-05,1.81484]
[1777053537810,45.37,77682.81,0.0,-0.9861,2e-05,1.81484]
[1777053537928,45.37,77682.81,0.0,-0.9861,2e-05,1.81484]
[1777053538021,45.37,77682.81,0.0,-0.9861,2e-05,1.81484]
[1777053538277,45.37,77682.81,0.0,-0.9861,2e-05,1.81484]
[1777053538385,45.37,77682.81,0.0,-0.9861,2e-05,1.81484]
[1777053538362,45.37,77682.81,0.0,-0.9861,2e-05,1.81503]
[1777053538400,45.37,77682.81,0.0,-0.9861,2e-05,1.81503]
[1777053543072,45.37,77682.11,0.0,-0.98611,2e-05,1.81421]
[1777053545073,45.38,77677.22,0.0,-0.98618,2e-05,1.80602]
[1777053546090,45.38,77677.22,0.0,-0.98618,2e-05,1.80602]
[1777053546201,45.38,77677.22,0.0,-0.98618,2e-05,1.80602]
[1777053546272,45.38,77677.22,0.0,-0.98618,2e-05,1.80602]
[1777053546370,45.38,77675.7,0.0,-0.9862,2e-05,1.80349]
[1777053552122,45.38,77677.74,0.0,-0.98616,2e-05,1.80773]
[1777053554137,45.38,77685.43,0.0,-0.98604,2e-05,1.82135]
[1777053555144,45.38,77689.69,0.0,-0.98598,2e-05,1.8289]
[1777053557221,45.38,77690.77,0.0,-0.98596,2e-05,1.83086]
[1777053557270,45.38,77690.77,0.0,-0.98596,2e-05,1.83086]
[1777053557328,45.38,77690.77,0.0,-0.98596,2e-05,1.83086]
[1777053557315,45.38,77689.97,0.0,-0.98597,2e-05,1.82953]
[1777053557447,45.38,77689.97,0.0,-0.98597,2e-05,1.82953]
[1777053557523,45.38,77689.97,0.0,-0.98597,2e-05,1.82953]
[1777053558165,45.38,77689.61,0.0,-0.98598,2e-05,1.82898]
[1777053563200,45.38,77688.21,0.0,-0.986,2e-05,1.8269]
[1777053565502,45.38,77686.76,0.0,-0.98602,2e-05,1.82452]
[1777053565521,45.38,77686.76,0.0,-0.98602,2e-05,1.82452]
[1777053565638,45.38,77686.76,0.0,-0.98602,2e-05,1.82452]
[1777053565772,45.38,77686.76,0.0,-0.98602,2e-05,1.82452]
[1777053566221,45.39,77687.74,0.0,-0.986,2e-05,1.82631]
[1777053569243,45.39,77690.87,0.0,-0.98595,2e-05,1.83203]
[1777053571257,45.39,77692.28,0.0,-0.98595,2e-05,1.83227]
[1777053572735,45.39,77694.28,0.0,-0.98591,2e-05,1.83585]
[1777053572779,45.39,77694.28,0.0,-0.98591,2e-05,1.83585]
[1777053572918,45.39,77694.28,0.0,-0.98591,2e-05,1.83585]
[1777053573022,45.39,77694.28,0.0,-0.98591,2e-05,1.83585]
[1777053573270,45.39,77694.2,0.0,-0.98591,2e-05,1.83576]
[1777053578306,45.39,77696.16,0.0,-0.98588,2e-05,1.83947]
[1777053579313,45.39,77699.17,0.0,-0.98583,2e-05,1.84482]
[1777053580320,45.39,77702.31,0.0,-0.98579,2e-05,1.85041]
[1777053583128,45.39,77701.71,0.0,-0.98579,2e-05,1.84938]
[1777053583136,45.39,77701.71,0.0,-0.98579,2e-05,1.84938]
[1777053583243,45.39,77701.71,0.0,-0.98579,2e-05,1.84938]
[1777053583270,45.39,77701.71,0.0,-0.98579,2e-05,1.84938]
[1777053583342,45.39,77697.38,0.0,-0.98586,2e-05,1.84176]
[1777053588377,45.39,77696.55,0.0,-0.98587,2e-05,1.84045]
[1777053589251,45.39,77696.55,0.0,-0.98587,2e-05,1.84045]
[1777053589270,45.39,77696.55,0.0,-0.98587,2e-05,1.84045]
[1777053589364,45.39,77696.55,0.0,-0.98587,2e-05,1.84045]
[1777053589384,45.39,77696.43,0.0,-0.98587,2e-05,1.84027]
[1777053589511,45.39,77696.43,0.0,-0.98587,2e-05,1.84027]
[1777053589520,45.39,77696.43,0.0,-0.98587,2e-05,1.84027]
[1777053591398,45.39,77698.21,0.0,-0.98585,2e-05,1.84347]
[1777053596434,45.39,77697.95,0.0,-0.98585,2e-05,1.84314]
[1777053598446,45.39,77702.87,0.0,-0.98577,2e-05,1.85187]
[1777053598984,45.39,77702.87,0.0,-0.98577,2e-05,1.85187]
[1777053599020,45.39,77702.87,0.0,-0.98577,2e-05,1.85187]
[1777053599084,45.39,77702.87,0.0,-0.98577,2e-05,1.85187]
[1777053599206,45.39,77702.87,0.0,-0.98577,2e-05,1.85187]
[1777053599270,45.39,77702.87,0.0,-0.98577,2e-05,1.85187]
[1777053599308,45.39,77702.87,0.0,-0.98577,2e-05,1.85188]
[1777053602475,45.39,77697.13,0.0,-0.98586,2e-05,1.84175]
[1777053603958,45.39,77697.13,0.0,-0.98586,2e-05,1.84175]
[1777053604021,45.39,77697.13,0.0,-0.98586,2e-05,1.84175]
[1777053604067,45.39,77697.13,0.0,-0.98586,2e-05,1.84175]
[1777053604268,45.39,77697.13,0.0,-0.98586,2e-05,1.84175]
[1777053604370,45.39,77696.84,0.0,-0.98587,2e-05,1.84128]
[1777053605496,45.39,77691.8,0.0,-0.98594,2e-05,1.83245]
[1777053607510,45.39,77688.67,0.0,-0.98599,2e-05,1.82705]
[1777053608517,45.39,77683.92,0.0,-0.98606,2e-05,1.81879]
[1777053610320,45.39,77683.92,0.0,-0.98606,2e-05,1.81879]
[1777053610368,45.39,77683.92,0.0,-0.98606,2e-05,1.81879]
[1777053610346,45.4,77685.96,0.0,-0.98602,2e-05,1.82353]
[1777053610520,45.4,77685.96,0.0,-0.98602,2e-05,1.82353]
[1777053610531,45.4,77686.59,0.0,-0.98601,2e-05,1.82463]
[1777053612544,45.4,77679.66,0.0,-0.98611,2e-05,1.81366]
[1777053613553,45.4,77672.09,0.0,-0.98622,2e-05,1.80052]
[1777053614862,45.4,77672.09,0.0,-0.98622,2e-05,1.80052]
[1777053614970,45.4,77672.09,0.0,-0.98622,2e-05,1.80052]
[1777053615022,45.4,77672.09,0.0,-0.98622,2e-05,1.80052]
[1777053615072,45.41,77671.63,0.0,-0.98622,2e-05,1.80065]
[1777053619598,45.41,77667.89,0.0,-0.98627,2e-05,1.79458]
[1777053622094,45.42,77667.86,0.0,-0.98627,2e-05,1.79559]
[1777053622136,45.42,77667.86,0.0,-0.98627,2e-05,1.79559]
[1777053622255,45.42,77667.86,0.0,-0.98627,2e-05,1.79559]
[1777053622270,45.42,77667.86,0.0,-0.98627,2e-05,1.79559]
[1777053622356,45.42,77668.19,0.0,-0.98626,2e-05,1.79637]
[1777053622619,45.42,77665.85,0.0,-0.98629,2e-05,1.79233]
[1777053623626,45.42,77662.9,0.0,-0.98634,2e-05,1.78736]
[1777053627083,45.42,77661.4,0.0,-0.98636,2e-05,1.78502]
[1777053627191,45.42,77661.4,0.0,-0.98636,2e-05,1.78502]
[1777053627268,45.42,77661.4,0.0,-0.98636,2e-05,1.78502]
[1777053627287,45.42,77660.8,0.0,-0.98637,2e-05,1.78424]
[1777053627655,45.42,77655.76,0.0,-0.98644,1e-05,1.77559]
[1777053630676,45.42,77660.65,0.0,-0.98636,2e-05,1.78439]
[1777053631682,45.42,77666.74,0.0,-0.98629,2e-05,1.79267]
[1777053632731,45.42,77666.74,0.0,-0.98629,2e-05,1.79267]
[1777053632768,45.42,77666.74,0.0,-0.98629,2e-05,1.79267]
[1777053632774,45.42,77666.74,0.0,-0.98629,2e-05,1.79267]
[1777053633021,45.42,77666.74,0.0,-0.98629,2e-05,1.79267]
[1777053633120,45.42,77667.51,0.0,-0.98627,2e-05,1.7942]
[1777053633697,45.42,77669.86,0.0,-0.98624,2e-05,1.79826]
[1777053638612,45.43,77668.71,0.0,-0.98625,2e-05,1.79667]
[1777053638622,45.43,77668.71,0.0,-0.98625,2e-05,1.79667]
[1777053638738,45.43,77668.71,0.0,-0.98625,2e-05,1.79667]
[1777053638770,45.43,77668.71,0.0,-0.98625,2e-05,1.79667]
[1777053638839,45.43,77669.89,0.0,-0.98623,2e-05,1.79881]
[1777053644777,45.43,77666.66,0.0,-0.98628,2e-05,1.79383]
[1777053645825,45.43,77666.66,0.0,-0.98628,2e-05,1.79383]
[1777053645909,45.43,77666.66,0.0,-0.98628,2e-05,1.79383]
[1777053646020,45.43,77666.66,0.0,-0.98628,2e-05,1.79383]
[1777053646026,45.43,77666.66,0.0,-0.98628,2e-05,1.79383]
[1777053646271,45.43,77666.66,0.0,-0.98628,2e-05,1.79383]
[1777053646370,45.43,77659.12,0.0,-0.98639,1e-05,1.7811]
[1777053647798,45.43,77662.03,0.0,-0.98634,2e-05,1.78624]
[1777053651217,45.43,77663.28,0.0,-0.98632,2e-05,1.78864]
[1777053651269,45.43,77663.28,0.0,-0.98632,2e-05,1.78864]
[1777053651440,45.43,77663.28,0.0,-0.98632,2e-05,1.78864]
[1777053651318,45.43,77663.94,0.0,-0.98631,2e-05,1.79002]
[1777053651519,45.43,77663.94,0.0,-0.98631,2e-05,1.79002]
[1777053651826,45.43,77660.34,0.0,-0.98637,2e-05,1.78382]
[1777053652833,45.44,77656.07,0.0,-0.98643,1e-05,1.77663]
[1777053656551,45.44,77654.86,0.0,-0.98644,1e-05,1.77498]
[1777053656621,45.44,77654.86,0.0,-0.98644,1e-05,1.77498]
[1777053656773,45.44,77654.86,0.0,-0.98644,1e-05,1.77498]
[1777053656861,45.44,77657.69,0.0,-0.9864,1e-05,1.77997]
[1777053657868,45.44,77659.86,0.0,-0.98637,2e-05,1.78382]
[1777053661691,45.44,77661.19,0.0,-0.98634,2e-05,1.78647]
[1777053661774,45.44,77661.19,0.0,-0.98634,2e-05,1.78647]
[1777053661797,45.44,77661.19,0.0,-0.98634,2e-05,1.78647]
[1777053662023,45.44,77661.19,0.0,-0.98634,2e-05,1.78647]
[1777053662032,45.44,77662.61,0.0,-0.98632,2e-05,1.78903]
[1777053662903,45.44,77667.34,0.0,-0.98625,2e-05,1.7973]
[1777053663910,45.44,77672.56,0.0,-0.98617,2e-05,1.80644]
[1777053668085,45.44,77673.08,0.0,-0.98616,2e-05,1.80759]
[1777053668191,45.44,77673.08,0.0,-0.98616,2e-05,1.80759]
[1777053668270,45.44,77673.08,0.0,-0.98616,2e-05,1.80759]
[1777053668376,45.44,77673.08,0.0,-0.98616,2e-05,1.80759]
[1777053668399,45.44,77674.32,0.0,-0.98614,2e-05,1.80992]
[1777053669952,45.45,77671.71,0.0,-0.98618,2e-05,1.80546]
[1777053671769,45.45,77670.64,0.0,-0.98619,2e-05,1.80369]
[1777053672027,45.45,77670.64,0.0,-0.98619,2e-05,1.80369]
[1777053672132,45.45,77670.64,0.0,-0.98619,2e-05,1.80369]
[1777053672234,45.45,77671.52,0.0,-0.98618,2e-05,1.80539]
[1777053675772,45.45,77670.56,0.0,-0.98619,2e-05,1.8039]
[1777053675845,45.45,77670.56,0.0,-0.98619,2e-05,1.8039]
[1777053675880,45.45,77670.56,0.0,-0.98619,2e-05,1.8039]
[1777053676008,45.45,77670.56,0.0,-0.98619,2e-05,1.8039]
[1777053676019,45.45,77670.56,0.0,-0.98619,2e-05,1.8039]
[1777053676133,45.45,77670.56,0.0,-0.98619,2e-05,1.8039]
[1777053676235,45.45,77667.14,0.0,-0.98624,2e-05,1.79815]
[1777053679014,45.46,77664.8,0.0,-0.98626,2e-05,1.79605]
[1777053679769,45.46,77664.8,0.0,-0.98626,2e-05,1.79605]
[1777053680019,45.46,77664.8,0.0,-0.98626,2e-05,1.79605]
[1777053680142,45.46,77664.8,0.0,-0.98626,2e-05,1.79605]
[1777053680243,45.47,77666.05,0.0,-0.98622,2e-05,1.80012]
[1777053683769,45.48,77666.57,0.0,-0.9862,2e-05,1.80279]
[1777053683799,45.48,77666.57,0.0,-0.9862,2e-05,1.80279]
[1777053684024,45.48,77666.57,0.0,-0.9862,2e-05,1.80279]
[1777053684135,45.48,77666.57,0.0,-0.9862,2e-05,1.80279]
[1777053684216,45.49,77668.82,0.0,-0.98615,2e-05,1.80835]
[1777053688079,45.5,77670.96,0.0,-0.9861,2e-05,1.81415]
[1777053689502,45.5,77670.96,0.0,-0.9861,2e-05,1.81415]
[1777053692108,45.51,77674.64,0.0,-0.98604,2e-05,1.82013]
[1777053693115,45.51,77680.11,0.0,-0.98596,2e-05,1.82974]
[1777053694122,45.51,77683.31,0.0,-0.98591,2e-05,1.83544]
[1777053695129,45.51,77674.68,0.0,-0.98604,2e-05,1.82037]
[1777053696136,45.51,77672.91,0.0,-0.98607,2e-05,1.81734]
[1777053701171,45.51,77674.61,0.0,-0.98604,2e-05,1.82056]
[1777053706205,45.51,77674.75,0.0,-0.98603,2e-05,1.82103]
[1777053711240,45.51,77669.44,0.0,-0.98611,2e-05,1.81202]
[1777053712247,45.51,77667.59,0.0,-0.98614,2e-05,1.80887]
[1777053714262,45.51,77669.8,0.0,-0.98611,2e-05,1.81283]
[1777053719297,45.51,77670.51,0.0,-0.98609,2e-05,1.81434]
[1777053720304,45.51,77674.89,0.0,-0.98603,2e-05,1.82201]
[1777053726346,45.51,77679.28,0.0,-0.98596,2e-05,1.82991]
[1777053728359,45.52,77682.81,0.0,-0.9859,2e-05,1.83614]
[1777053729367,45.52,77686.26,0.0,-0.98585,2e-05,1.84222]
[1777053730374,45.52,77690.57,0.0,-0.98578,2e-05,1.84981]
[1777053734402,45.51,77696.79,0.0,-0.98568,2e-05,1.8608]
[1777053735409,45.51,77703.25,0.0,-0.98558,2e-05,1.87225]
[1777053740444,45.51,77705.66,0.0,-0.98555,2e-05,1.87635]
[1777053743465,45.51,77715.26,0.0,-0.9854,2e-05,1.89339]
[1777053744476,45.51,77724.68,0.0,-0.98525,2e-05,1.9103]
[1777053745483,45.51,77730.97,0.0,-0.98515,2e-05,1.9216]
[1777053747497,45.51,77737.52,0.0,-0.98504,2e-05,1.93327]
[1777053748054,45.51,77737.52,0.0,-0.98504,2e-05,1.93327]
[1777053748144,45.51,77737.52,0.0,-0.98504,2e-05,1.93327]
[1777053748512,45.51,77739.49,0.0,-0.98501,2e-05,1.93673]
[1777053749519,45.51,77741.73,0.0,-0.98498,2e-05,1.94067]
[1777053753549,45.51,77736.79,0.0,-0.98508,2e-05,1.92857]
[1777053753943,45.51,77736.79,0.0,-0.98508,2e-05,1.92857]
[1777053758582,45.5,77734.74,0.0,-0.98512,2e-05,1.92417]
[1777053759588,45.5,77728.18,0.0,-0.98523,2e-05,1.91212]
[1777053760595,45.5,77721.89,0.0,-0.98533,2e-05,1.90065]
[1777053761603,45.5,77719.21,0.0,-0.98537,2e-05,1.89573]
[1777053765630,45.5,77721.28,0.0,-0.98534,2e-05,1.89914]
[1777053770666,45.5,77719.81,0.0,-0.98537,2e-05,1.89608]
[1777053774694,45.5,77725.37,0.0,-0.98528,2e-05,1.90579]
[1777053775701,45.5,77722.92,0.0,-0.98532,2e-05,1.90127]
[1777053780737,45.49,77723.79,0.0,-0.98531,2e-05,1.90238]
[1777053785772,45.49,77724.83,0.0,-0.9853,2e-05,1.9038]
[1777053787786,45.49,77718.32,0.0,-0.98541,2e-05,1.89189]
[1777053788793,45.49,77711.64,0.0,-0.98551,2e-05,1.87984]
[1777053790807,45.49,77710.25,0.0,-0.98554,2e-05,1.87725]
[1777053792898,45.49,77705.55,0.0,-0.98561,2e-05,1.86879]
[1777053798865,45.49,77706.54,0.0,-0.9856,2e-05,1.87038]
[1777053803900,45.49,77703.76,0.0,-0.98564,2e-05,1.86532]
[1777053807927,45.49,77701.51,0.0,-0.98568,2e-05,1.86128]
[1777053809942,45.49,77693.89,0.0,-0.9858,2e-05,1.84778]
[1777053810948,45.49,77692.86,0.0,-0.98581,2e-05,1.84598]
[1777053812964,45.49,77695.12,0.0,-0.98579,2e-05,1.84763]
[1777053813970,45.49,77696.94,0.0,-0.98577,2e-05,1.85087]
[1777053819006,45.49,77694.53,0.0,-0.9858,2e-05,1.84671]
[1777053824048,45.49,77695.16,0.0,-0.98579,2e-05,1.84797]
[1777053825057,45.49,77697.55,0.0,-0.98575,2e-05,1.85223]
[1777053830092,45.49,77695.09,0.0,-0.98579,2e-05,1.84798]
[1777053832107,45.49,77697.09,0.0,-0.98576,2e-05,1.85156]
[1777053834121,45.49,77699.49,0.0,-0.98572,2e-05,1.85586]
[1777053839155,45.49,77697.92,0.0,-0.98575,2e-05,1.85315]
[1777053840164,45.49,77694.99,0.0,-0.98579,2e-05,1.84799]
[1777053842178,45.49,77689.61,0.0,-0.98587,2e-05,1.83855]
[1777053843185,45.49,77686.65,0.0,-0.98592,2e-05,1.83338]
[1777053848220,45.49,77686.44,0.0,-0.98592,2e-05,1.83326]
[1777053854261,45.49,77687.3,0.0,-0.98591,2e-05,1.83502]
[1777053855269,45.49,77680.5,0.0,-0.98601,2e-05,1.82316]
[1777053857283,45.49,77679.32,0.0,-0.98603,2e-05,1.82126]
[1777053858290,45.49,77677.15,0.0,-0.98606,2e-05,1.81747]
[1777053863325,45.5,77677.14,0.0,-0.98606,2e-05,1.81783]
[1777053868360,45.5,77677.74,0.0,-0.98604,2e-05,1.81915]
[1777053873394,45.5,77679.04,0.0,-0.98604,2e-05,1.81931]
[1777053878430,45.5,77678.27,0.0,-0.98605,2e-05,1.81819]
[1777053883465,45.5,77678.44,0.0,-0.98605,2e-05,1.8187]
[1777053888500,45.5,77678.33,0.0,-0.98605,2e-05,1.81871]
[1777053892528,45.5,77682.11,0.0,-0.98599,2e-05,1.82545]
[1777053893534,45.5,77685.74,0.0,-0.98593,2e-05,1.83183]
[1777053898569,45.5,77686.72,0.0,-0.98591,2e-05,1.83362]
[1777053900584,45.5,77682.9,0.0,-0.98597,2e-05,1.82696]
[1777053901591,45.5,77675.1,0.0,-0.98609,2e-05,1.81339]
[1777053902598,45.5,77668.67,0.0,-0.98619,2e-05,1.80229]
[1777053903605,45.5,77666.48,0.0,-0.98622,2e-05,1.79857]
[1777053905618,45.51,77664.69,0.0,-0.98625,2e-05,1.79564]
[1777053906626,45.51,77662.38,0.0,-0.98628,2e-05,1.79174]
[1777053909647,45.51,77666.34,0.0,-0.98622,2e-05,1.79881]
[1777053911661,45.51,77669.89,0.0,-0.98616,2e-05,1.80509]
[1777053912668,45.51,77672.95,0.0,-0.98612,2e-05,1.81046]
[1777053916695,45.51,77675.9,0.0,-0.98607,2e-05,1.81577]
[1777053918709,45.51,77673.99,0.0,-0.9861,2e-05,1.81253]
[1777053923745,45.51,77673.43,0.0,-0.98611,2e-05,1.8118]
[1777053928779,45.52,77670.6,0.0,-0.98614,2e-05,1.80834]
[1777053929636,45.52,77670.6,0.0,-0.98614,2e-05,1.80834]
[1777053929788,45.52,77668.32,0.0,-0.98617,2e-05,1.80491]
[1777053931801,45.53,77670.25,0.0,-0.98614,2e-05,1.80702]
[1777053933597,45.53,77670.25,0.0,-0.98614,2e-05,1.80702]
[1777053933777,45.53,77670.25,0.0,-0.98614,2e-05,1.80702]
[1777053933699,45.53,77672.61,0.0,-0.9861,2e-05,1.81204]
[1777053934575,45.53,77672.61,0.0,-0.9861,2e-05,1.81204]
[1777053934603,45.53,77672.61,0.0,-0.9861,2e-05,1.81204]
[1777053934628,45.53,77672.61,0.0,-0.9861,2e-05,1.81204]
[1777053934778,45.53,77672.61,0.0,-0.9861,2e-05,1.81204]
[1777053934701,45.53,77675.09,0.0,-0.98606,2e-05,1.81671]
[1777053934822,45.53,77674.1,0.0,-0.98607,2e-05,1.81498]
[1777053936058,45.53,77674.1,0.0,-0.98607,2e-05,1.81498]
[1777053936090,45.53,77674.1,0.0,-0.98607,2e-05,1.81498]
[1777053936197,45.53,77674.1,0.0,-0.98607,2e-05,1.81498]
[1777053936272,45.53,77674.1,0.0,-0.98607,2e-05,1.81498]
[1777053936308,45.53,77674.1,0.0,-0.98607,2e-05,1.81498]
[1777053936525,45.53,77674.1,0.0,-0.98607,2e-05,1.81498]
[1777053936555,45.54,77673.55,0.0,-0.98608,2e-05,1.81479]
[1777053937311,45.54,77668.12,0.0,-0.98616,2e-05,1.80537]
[1777053937843,45.54,77666.65,0.0,-0.98618,2e-05,1.80288]
[1777053940277,45.54,77665.38,0.0,-0.9862,2e-05,1.80074]
[1777053940306,45.54,77665.38,0.0,-0.9862,2e-05,1.80074]
[1777053940519,45.54,77665.38,0.0,-0.9862,2e-05,1.80074]
[1777053940621,45.54,77664.71,0.0,-0.98621,2e-05,1.79971]
[1777053940864,45.54,77662.95,0.0,-0.98623,2e-05,1.79667]
[1777053943373,45.54,77662.46,0.0,-0.98624,2e-05,1.79589]
[1777053943527,45.54,77662.46,0.0,-0.98624,2e-05,1.79589]
[1777053943555,45.54,77662.56,0.0,-0.98624,2e-05,1.79619]
[1777053943828,45.54,77662.56,0.0,-0.98624,2e-05,1.79619]
[1777053944490,45.54,77662.56,0.0,-0.98624,2e-05,1.79619]
[1777053944523,45.54,77662.56,0.0,-0.98624,2e-05,1.79619]
[1777053944611,45.54,77662.56,0.0,-0.98624,2e-05,1.79619]
[1777053944740,45.54,77662.56,0.0,-0.98624,2e-05,1.79619]
[1777053944770,45.54,77662.56,0.0,-0.98624,2e-05,1.79619]
[1777053944665,45.54,77660.02,0.0,-0.98628,2e-05,1.79188]
[1777053944873,45.54,77660.02,0.0,-0.98628,2e-05,1.79188]
[1777053944891,45.54,77656.42,0.0,-0.98633,2e-05,1.78569]
[1777053946279,45.54,77656.42,0.0,-0.98633,2e-05,1.78569]
[1777053946522,45.54,77656.42,0.0,-0.98633,2e-05,1.78569]
[1777053946588,45.54,77656.42,0.0,-0.98633,2e-05,1.78569]
[1777053946622,45.54,77656.42,0.0,-0.98633,2e-05,1.78569]
[1777053946777,45.54,77656.42,0.0,-0.98633,2e-05,1.78569]
[1777053946723,45.54,77650.48,0.0,-0.98642,1e-05,1.7757]
[1777053946892,45.54,77650.48,0.0,-0.98642,1e-05,1.7757]
[1777053947518,45.54,77650.48,0.0,-0.98642,1e-05,1.7757]
[1777053948616,45.54,77650.59,0.0,-0.98642,1e-05,1.77598]
[1777053948776,45.54,77650.59,0.0,-0.98642,1e-05,1.77598]
[1777053948624,45.54,77650.49,0.0,-0.98642,1e-05,1.7759]
[1777053948885,45.54,77650.49,0.0,-0.98642,1e-05,1.7759]
[1777053951084,45.54,77648.89,0.0,-0.98644,1e-05,1.77336]
[1777053952277,45.54,77648.89,0.0,-0.98644,1e-05,1.77336]
[1777053952626,45.54,77648.89,0.0,-0.98644,1e-05,1.77336]
[1777053952654,45.54,77648.89,0.0,-0.98644,1e-05,1.77336]
[1777053952888,45.54,77648.67,0.0,-0.98644,1e-05,1.77319]
[1777053953022,45.54,77648.67,0.0,-0.98644,1e-05,1.77319]
[1777053953421,45.54,77648.67,0.0,-0.98644,1e-05,1.77319]
[1777053953531,45.54,77648.67,0.0,-0.98644,1e-05,1.77319]
[1777053953661,45.54,77648.67,0.0,-0.98644,1e-05,1.77319]
[1777053953794,45.54,77648.67,0.0,-0.98644,1e-05,1.77319]
[1777053953800,45.54,77640.62,0.0,-0.98656,1e-05,1.7596]
[1777053954750,45.54,77633.71,0.0,-0.98666,1e-05,1.74805]
[1777053956273,45.54,77633.38,0.0,-0.98666,1e-05,1.7475]
[1777053956367,45.54,77633.38,0.0,-0.98666,1e-05,1.7475]
[1777053958275,45.55,77633.48,0.0,-0.98666,1e-05,1.74795]
[1777053958920,45.55,77633.41,0.0,-0.98666,1e-05,1.74798]
[1777053958990,45.55,77637.0,0.0,-0.98661,1e-05,1.7542]
[1777053959997,45.55,77641.17,0.0,-0.98654,1e-05,1.76141]
[1777053962011,45.55,77643.05,0.0,-0.98651,1e-05,1.76485]
[1777053967050,45.55,77643.48,0.0,-0.9865,1e-05,1.7662]
[1777053968057,45.55,77644.69,0.0,-0.98648,1e-05,1.76838]
[1777053973091,45.56,77644.66,0.0,-0.98648,1e-05,1.76892]
[1777053975105,45.56,77648.93,0.0,-0.98641,1e-05,1.77644]
[1777053979134,45.56,77647.32,0.0,-0.98643,1e-05,1.77411]
[1777053982155,45.56,77648.97,0.0,-0.9864,1e-05,1.77726]
[1777053983167,45.56,77647.7,0.0,-0.98642,1e-05,1.77519]
[1777053984171,45.56,77645.64,0.0,-0.98645,1e-05,1.77178]
[1777053989207,45.57,77645.68,0.0,-0.98645,1e-05,1.77241]
[1777053991221,45.57,77649.54,0.0,-0.9864,1e-05,1.7769]
[1777053992236,45.57,77659.05,0.0,-0.98626,2e-05,1.79332]
[1777053993243,45.57,77663.51,0.0,-0.98619,2e-05,1.80108]
[1777053994849,45.57,77663.23,0.0,-0.9862,2e-05,1.80066]
[1777053996019,45.57,77663.03,0.0,-0.9862,2e-05,1.80038]
[1777053996264,45.57,77667.79,0.0,-0.98613,2e-05,1.80868]
[1777053997271,45.57,77669.27,0.0,-0.9861,2e-05,1.81131]
[1777054002306,45.57,77668.43,0.0,-0.98611,2e-05,1.81006]
[1777054004320,45.57,77666.45,0.0,-0.98614,2e-05,1.80672]
[1777054005329,45.57,77663.96,0.0,-0.98618,2e-05,1.80245]
[1777054006336,45.57,77662.55,0.0,-0.9862,2e-05,1.80006]
[1777054011372,45.57,77658.13,0.0,-0.98626,2e-05,1.79274]
[1777054016407,45.57,77658.54,0.0,-0.98626,2e-05,1.79379]
[1777054019428,45.58,77661.14,0.0,-0.98621,2e-05,1.79847]
[1777054020435,45.58,77662.84,0.0,-0.98619,2e-05,1.80147]
[1777054023456,45.58,77660.91,0.0,-0.98622,2e-05,1.79835]
[1777054025470,45.58,77653.5,0.0,-0.98633,2e-05,1.78565]
[1777054026477,45.58,77648.8,0.0,-0.9864,1e-05,1.77774]
[1777054027484,45.58,77646.77,0.0,-0.98643,1e-05,1.77436]
[1777054032519,45.58,77648.0,0.0,-0.9864,1e-05,1.77693]
[1777054036547,45.58,77645.98,0.0,-0.98643,1e-05,1.77382]
[1777054038561,45.58,77647.29,0.0,-0.98641,1e-05,1.77623]
[1777054044603,45.59,77647.42,0.0,-0.9864,1e-05,1.77695]
[1777054045610,45.59,77649.89,0.0,-0.98637,1e-05,1.78125]
[1777054046617,45.59,77650.9,0.0,-0.98635,1e-05,1.78306]
[1777054049637,45.59,77648.97,0.0,-0.98638,1e-05,1.77995]
[1777054050645,45.59,77646.58,0.0,-0.98641,1e-05,1.77594]
[1777054051652,45.59,77648.9,0.0,-0.98639,1e-05,1.77766]
[1777054053665,45.59,77650.65,0.0,-0.98637,1e-05,1.7808]
[1777054056687,45.59,77655.97,0.0,-0.98628,2e-05,1.79014]
[1777054057693,45.59,77658.05,0.0,-0.98625,2e-05,1.79377]
[1777054058701,45.59,77659.82,0.0,-0.98622,2e-05,1.79687]
[1777054059708,45.59,77661.14,0.0,-0.9862,2e-05,1.79919]
[1777054062729,45.59,77658.77,0.0,-0.98624,2e-05,1.79522]
[1777054063735,45.59,77657.2,0.0,-0.98626,2e-05,1.79256]
[1777054068773,45.59,77657.68,0.0,-0.98625,2e-05,1.79364]
[1777054073808,45.59,77658.93,0.0,-0.98623,2e-05,1.79605]
[1777054078842,45.6,77659.07,0.0,-0.98623,2e-05,1.79653]
[1777054081864,45.6,77660.47,0.0,-0.98621,2e-05,1.79909]
[1777054085892,45.6,77658.6,0.0,-0.98623,2e-05,1.79605]
[1777054087906,45.6,77660.62,0.0,-0.9862,2e-05,1.79964]
[1777054091934,45.6,77661.93,0.0,-0.98618,2e-05,1.80208]
[1777054095044,45.6,77662.12,0.0,-0.98618,2e-05,1.80249]
[1777054095215,45.6,77662.12,0.0,-0.98618,2e-05,1.80249]
[1777054095405,45.6,77662.12,0.0,-0.98618,2e-05,1.80249]
[1777054095518,45.6,77662.12,0.0,-0.98618,2e-05,1.80249]
[1777054095523,45.6,77659.69,0.0,-0.98621,2e-05,1.79833]
[1777054095963,45.6,77634.91,0.0,-0.98658,1e-05,1.75604]
[1777054097581,45.61,77632.06,0.0,-0.98661,1e-05,1.75254]
[1777054098270,45.61,77632.06,0.0,-0.98661,1e-05,1.75254]
[1777054099689,45.61,77632.27,0.0,-0.98661,1e-05,1.7529]
[1777054099991,45.61,77630.55,0.0,-0.98663,1e-05,1.75025]
[1777054102269,45.61,77631.16,0.0,-0.98662,1e-05,1.75141]
[1777054102366,45.61,77634.08,0.0,-0.98658,1e-05,1.75648]
[1777054103691,45.61,77634.08,0.0,-0.98658,1e-05,1.75648]
[1777054103790,45.61,77639.6,0.0,-0.98649,1e-05,1.76608]
[1777054104019,45.61,77642.12,0.0,-0.98646,1e-05,1.77037]
[1777054105026,45.61,77647.72,0.0,-0.98637,1e-05,1.78003]
[1777054106032,45.61,77646.66,0.0,-0.98639,1e-05,1.7783]
[1777054107138,45.61,77645.16,0.0,-0.98641,1e-05,1.77582]
[1777054112074,45.62,77639.32,0.0,-0.9865,1e-05,1.76481]
[1777054113082,45.62,77636.35,0.0,-0.98654,1e-05,1.75987]
[1777054115096,45.62,77635.01,0.0,-0.98656,1e-05,1.75784]
[1777054118117,45.62,77633.82,0.0,-0.98658,1e-05,1.75619]
[1777054120130,45.62,77635.42,0.0,-0.98655,1e-05,1.75915]
[1777054125166,45.63,77637.83,0.0,-0.98651,1e-05,1.76383]
[1777054130201,45.63,77638.26,0.0,-0.9865,1e-05,1.76511]
[1777054135236,45.63,77638.69,0.0,-0.98649,1e-05,1.76637]
[1777054136243,45.63,77640.92,0.0,-0.98645,1e-05,1.77026]
[1777054141281,45.64,77640.48,0.0,-0.98646,1e-05,1.76999]
[1777054146315,45.64,77640.62,0.0,-0.98645,1e-05,1.77071]
[1777054147322,45.64,77636.16,0.0,-0.98651,1e-05,1.76406]
[1777054150343,45.64,77634.3,0.0,-0.98653,1e-05,1.76122]
[1777054151053,45.64,77634.3,0.0,-0.98653,1e-05,1.76122]
[1777054152769,45.65,77633.49,0.0,-0.98654,1e-05,1.75996]
[1777054152794,45.65,77632.31,0.0,-0.98656,1e-05,1.75818]
[1777054153364,45.65,77628.32,0.0,-0.98662,1e-05,1.75144]
[1777054155921,45.65,77626.79,0.0,-0.98664,1e-05,1.74925]
[1777054158398,45.65,77621.68,0.0,-0.98671,1e-05,1.74092]
[1777054163434,45.65,77631.97,0.0,-0.98655,1e-05,1.75903]
[1777054165449,45.66,77632.55,0.0,-0.98654,1e-05,1.76029]
[1777054170484,45.66,77634.01,0.0,-0.98651,1e-05,1.76336]
[1777054177533,45.67,77631.45,0.0,-0.98655,1e-05,1.75863]
[1777054182986,45.69,77630.96,0.0,-0.98652,1e-05,1.7627]
[1777054184275,45.71,77631.24,0.0,-0.98649,1e-05,1.7656]
[1777054186269,45.71,77631.28,0.0,-0.98648,1e-05,1.76684]
[1777054188611,45.74,77640.71,0.0,-0.9863,2e-05,1.78748]
[1777054189618,45.74,77641.25,0.0,-0.98629,2e-05,1.78859]
[1777054190370,45.74,77641.25,0.0,-0.98629,2e-05,1.78859]
[1777054190625,45.74,77643.62,0.0,-0.98625,2e-05,1.79274]
[1777054191786,45.74,77643.62,0.0,-0.98625,2e-05,1.79274]
[1777054191875,45.74,77645.12,0.0,-0.98623,2e-05,1.79538]
[1777054192639,45.74,77649.06,0.0,-0.98617,2e-05,1.80216]
[1777054193646,45.74,77650.19,0.0,-0.98614,2e-05,1.80528]
[1777054196666,45.75,77647.11,0.0,-0.98618,2e-05,1.80133]
[1777054199688,45.76,77645.11,0.0,-0.98619,2e-05,1.7994]
[1777054200695,45.76,77646.6,0.0,-0.98617,2e-05,1.8025]
[1777054201707,45.76,77648.97,0.0,-0.98613,2e-05,1.80704]
[1777054202711,45.77,77655.2,0.0,-0.98603,2e-05,1.81821]
[1777054207747,45.77,77655.67,0.0,-0.98602,2e-05,1.81944]
[1777054208754,45.77,77657.47,0.0,-0.98599,2e-05,1.82258]
[1777054210768,45.77,77665.94,0.0,-0.98586,2e-05,1.83747]
[1777054211775,45.77,77667.37,0.0,-0.98584,2e-05,1.83996]
[1777054213789,45.77,77668.84,0.0,-0.98581,2e-05,1.84249]
[1777054214249,45.77,77668.84,0.0,-0.98581,2e-05,1.84249]
[1777054214275,45.77,77668.84,0.0,-0.98581,2e-05,1.84249]
[1777054214796,45.77,77668.53,0.0,-0.98582,2e-05,1.84193]
[1777054217262,45.77,77668.68,0.0,-0.98582,2e-05,1.84214]
[1777054217398,45.77,77668.68,0.0,-0.98582,2e-05,1.84214]
[1777054217817,45.77,77670.1,0.0,-0.98579,2e-05,1.84461]
[1777054218825,45.77,77677.13,0.0,-0.98569,2e-05,1.85694]
[1777054219831,45.77,77680.52,0.0,-0.98564,2e-05,1.86244]
[1777054222279,45.76,77680.74,0.0,-0.98564,2e-05,1.86169]
[1777054222853,45.76,77686.3,0.0,-0.98556,2e-05,1.87148]
[1777054223860,45.76,77689.48,0.0,-0.98551,2e-05,1.87706]
[1777054227888,45.76,77693.78,0.0,-0.98544,2e-05,1.8844]
[1777054228909,45.76,77693.78,0.0,-0.98544,2e-05,1.8844]
[1777054234937,45.75,77694.59,0.0,-0.98545,2e-05,1.88286]
[1777054238047,45.75,77694.12,0.0,-0.98546,2e-05,1.88195]
[1777054238087,45.75,77694.12,0.0,-0.98546,2e-05,1.88181]
[1777054238107,45.75,77694.12,0.0,-0.98546,2e-05,1.88181]
[1777054239972,45.75,77695.73,0.0,-0.98544,2e-05,1.88455]
[1777054241986,45.75,77691.44,0.0,-0.98551,2e-05,1.87678]
[1777054246278,45.75,77693.07,0.0,-0.98548,2e-05,1.87947]
[1777054246355,45.75,77693.07,0.0,-0.98548,2e-05,1.87947]
[1777054246496,45.75,77693.07,0.0,-0.98548,2e-05,1.87947]
[1777054246519,45.75,77693.07,0.0,-0.98548,2e-05,1.87947]
[1777054247021,45.75,77693.37,0.0,-0.98548,2e-05,1.87995]
[1777054252056,45.75,77693.08,0.0,-0.98549,2e-05,1.87918]
[1777054254793,45.75,77691.79,0.0,-0.98551,2e-05,1.87679]
[1777054254901,45.75,77691.79,0.0,-0.98551,2e-05,1.87679]
[1777054255025,45.75,77691.79,0.0,-0.98551,2e-05,1.87679]
[1777054254998,45.75,77691.79,0.0,-0.98551,2e-05,1.87674]
[1777054255275,45.75,77691.79,0.0,-0.98551,2e-05,1.87674]
[1777054256084,45.75,77691.9,0.0,-0.98551,2e-05,1.87689]
[1777054261119,45.75,77684.75,0.0,-0.98562,2e-05,1.86359]
[1777054262126,45.75,77679.77,0.0,-0.9857,2e-05,1.85478]
[1777054262253,45.75,77679.77,0.0,-0.9857,2e-05,1.85478]
[1777054262277,45.75,77679.77,0.0,-0.9857,2e-05,1.85478]
[1777054262290,45.75,77679.77,0.0,-0.9857,2e-05,1.85478]
[1777054262521,45.75,77679.77,0.0,-0.9857,2e-05,1.85478]
[1777054263135,45.75,77679.85,0.0,-0.9857,2e-05,1.85491]
[1777054269175,45.75,77678.05,0.0,-0.98573,2e-05,1.85173]
[1777054271140,45.75,77678.05,0.0,-0.98573,2e-05,1.85173]
[1777054271268,45.75,77678.32,0.0,-0.98572,2e-05,1.8522]
[1777054271473,45.75,77678.32,0.0,-0.98572,2e-05,1.8522]
[1777054271520,45.75,77678.32,0.0,-0.98572,2e-05,1.8522]
[1777054271575,45.75,77678.52,0.0,-0.98572,2e-05,1.85255]
[1777054277231,45.75,77679.28,0.0,-0.98571,2e-05,1.85386]
[1777054282641,45.75,77679.07,0.0,-0.98571,2e-05,1.85344]
[1777054282750,45.75,77679.07,0.0,-0.98571,2e-05,1.85344]
[1777054282769,45.75,77679.07,0.0,-0.98571,2e-05,1.85344]
[1777054282851,45.74,77679.25,0.0,-0.98571,2e-05,1.85373]
[1777054283346,45.74,77679.25,0.0,-0.98571,2e-05,1.85373]
[1777054284282,45.74,77678.51,0.0,-0.98572,2e-05,1.85242]
[1777054284518,45.74,77678.51,0.0,-0.98572,2e-05,1.85242]
[1777054284588,45.74,77672.6,0.0,-0.98581,2e-05,1.84203]
[1777054286517,45.75,77670.58,0.0,-0.98585,2e-05,1.83851]
[1777054290322,45.75,77679.12,0.0,-0.98571,2e-05,1.85354]
[1777054291759,45.75,77679.12,0.0,-0.98571,2e-05,1.85354]
[1777054291768,45.75,77679.12,0.0,-0.98571,2e-05,1.85354]
[1777054291893,45.75,77679.12,0.0,-0.98571,2e-05,1.85354]
[1777054292020,45.75,77679.12,0.0,-0.98571,2e-05,1.85354]
[1777054292089,45.75,77679.19,0.0,-0.98573,2e-05,1.85123]
[1777054297372,45.74,77680.3,0.0,-0.98571,2e-05,1.85311]
[1777054301407,45.74,77681.84,0.0,-0.98569,2e-05,1.85577]
[1777054301414,45.74,77681.84,0.0,-0.98569,2e-05,1.85577]
[1777054301521,45.74,77681.84,0.0,-0.98569,2e-05,1.85577]
[1777054301996,45.74,77682.79,0.0,-0.98568,2e-05,1.85741]
[1777054303628,45.74,77682.94,0.0,-0.98567,2e-05,1.85767]
[1777054307084,45.74,77681.72,0.0,-0.98569,2e-05,1.85545]
[1777054307170,45.74,77681.72,0.0,-0.98569,2e-05,1.85545]
[1777054307087,45.74,77678.72,0.0,-0.98574,2e-05,1.85014]
[1777054307269,45.74,77678.72,0.0,-0.98574,2e-05,1.85014]
[1777054307442,45.74,77675.3,0.0,-0.98579,2e-05,1.84413]
[1777054308930,45.74,77675.3,0.0,-0.98579,2e-05,1.84413]
[1777054314496,45.74,77674.71,0.0,-0.9858,2e-05,1.84309]
[1777054316368,45.74,77674.85,0.0,-0.9858,2e-05,1.84334]
[1777054316435,45.74,77674.85,0.0,-0.9858,2e-05,1.84334]
[1777054316520,45.74,77674.85,0.0,-0.9858,2e-05,1.84334]
[1777054316620,45.74,77675.01,0.0,-0.9858,2e-05,1.84362]
[1777054322552,45.74,77676.39,0.0,-0.98578,2e-05,1.84603]
[1777054323284,45.74,77676.39,0.0,-0.98578,2e-05,1.84603]
[1777054323392,45.74,77676.39,0.0,-0.98578,2e-05,1.84603]
[1777054323516,45.74,77676.39,0.0,-0.98578,2e-05,1.84603]
[1777054323770,45.74,77676.39,0.0,-0.98578,2e-05,1.84603]
[1777054323870,45.74,77676.87,0.0,-0.98577,2e-05,1.84685]
[1777054326580,45.74,77681.6,0.0,-0.9857,2e-05,1.85516]
[1777054329792,45.74,77681.69,0.0,-0.98569,2e-05,1.85527]
[1777054331615,45.74,77685.66,0.0,-0.98563,2e-05,1.86222]
[1777054333130,45.74,77685.66,0.0,-0.98563,2e-05,1.86222]
[1777054333227,45.74,77685.41,0.0,-0.98564,2e-05,1.86175]
[1777054333269,45.74,77685.41,0.0,-0.98564,2e-05,1.86175]
[1777054333629,45.74,77685.82,0.0,-0.98563,2e-05,1.86244]
[1777054338663,45.74,77687.83,0.0,-0.9856,2e-05,1.86583]
[1777054340678,45.74,77691.68,0.0,-0.98554,2e-05,1.87259]
[1777054341399,45.74,77691.68,0.0,-0.98554,2e-05,1.87259]
[1777054341511,45.74,77691.68,0.0,-0.98554,2e-05,1.87259]
[1777054341519,45.74,77691.68,0.0,-0.98554,2e-05,1.87259]
[1777054341685,45.74,77690.9,0.0,-0.98555,2e-05,1.87116]
[1777054343698,45.74,77687.44,0.0,-0.98561,2e-05,1.86493]
[1777054348734,45.74,77684.14,0.0,-0.98566,2e-05,1.85891]
[1777054349451,45.74,77684.14,0.0,-0.98566,2e-05,1.85891]
[1777054349520,45.74,77684.14,0.0,-0.98566,2e-05,1.85891]
[1777054349527,45.74,77684.14,0.0,-0.98566,2e-05,1.85891]
[1777054349559,45.74,77684.14,0.0,-0.98566,2e-05,1.85891]
[1777054349741,45.74,77685.98,0.0,-0.98563,2e-05,1.86213]
[1777054355784,45.74,77687.1,0.0,-0.98564,2e-05,1.86153]
[1777054357149,45.74,77687.1,0.0,-0.98564,2e-05,1.86153]
[1777054357156,45.74,77687.1,0.0,-0.98564,2e-05,1.86153]
[1777054357201,45.74,77687.2,0.0,-0.98563,2e-05,1.86165]
[1777054357269,45.74,77687.2,0.0,-0.98563,2e-05,1.86165]
[1777054358808,45.74,77680.4,0.0,-0.98574,2e-05,1.84962]
[1777054359815,45.74,77675.17,0.0,-0.98582,2e-05,1.84011]
[1777054360822,45.74,77666.47,0.0,-0.98596,2e-05,1.8249]
[1777054361708,45.74,77666.47,0.0,-0.98596,2e-05,1.8249]
[1777054361777,45.74,77666.47,0.0,-0.98596,2e-05,1.8249]
[1777054361783,45.74,77666.47,0.0,-0.98596,2e-05,1.8249]
[1777054361961,45.74,77666.47,0.0,-0.98596,2e-05,1.8249]
[1777054362020,45.74,77666.47,0.0,-0.98596,2e-05,1.8249]
[1777054362044,45.74,77663.39,0.0,-0.98601,2e-05,1.81958]
[1777054367873,45.74,77662.03,0.0,-0.98602,2e-05,1.81746]
[1777054372907,45.74,77663.08,0.0,-0.98601,2e-05,1.81946]
[1777054373915,45.74,77667.05,0.0,-0.98595,2e-05,1.8264]
[1777054375929,45.74,77669.65,0.0,-0.98591,2e-05,1.83097]
[1777054376469,45.74,77669.65,0.0,-0.98591,2e-05,1.83097]
[1777054376521,45.74,77669.65,0.0,-0.98591,2e-05,1.83097]
[1777054376795,45.74,77669.65,0.0,-0.98591,2e-05,1.83097]
[1777054377022,45.74,77669.65,0.0,-0.98591,2e-05,1.83097]
[1777054377123,45.74,77670.44,0.0,-0.98589,2e-05,1.83236]
[1777054382963,45.74,77670.51,0.0,-0.98589,2e-05,1.83251]
[1777054383019,45.74,77670.51,0.0,-0.98589,2e-05,1.83251]
[1777054383025,45.74,77670.51,0.0,-0.98589,2e-05,1.83251]
[1777054383120,45.74,77671.27,0.0,-0.98588,2e-05,1.83385]
[1777054383268,45.74,77671.27,0.0,-0.98588,2e-05,1.83385]
[1777054389024,45.74,77670.81,0.0,-0.98589,2e-05,1.83308]
[1777054389647,45.74,77670.81,0.0,-0.98589,2e-05,1.83308]
[1777054390031,45.74,77673.22,0.0,-0.98585,2e-05,1.8373]
[1777054390950,45.74,77673.22,0.0,-0.98585,2e-05,1.8373]
[1777054391018,45.74,77673.22,0.0,-0.98585,2e-05,1.8373]
[1777054391166,45.74,77673.22,0.0,-0.98585,2e-05,1.8373]
[1777054391120,45.74,77674.89,0.0,-0.98582,2e-05,1.84023]
[1777054391271,45.74,77674.89,0.0,-0.98582,2e-05,1.84023]
[1777054392045,45.74,77675.05,0.0,-0.98582,2e-05,1.8405]
[1777054392918,45.74,77675.05,0.0,-0.98582,2e-05,1.8405]
[1777054398082,45.74,77673.67,0.0,-0.98584,2e-05,1.83806]
[1777054400379,45.74,77673.0,0.0,-0.98585,2e-05,1.8369]
[1777054400458,45.74,77673.0,0.0,-0.98585,2e-05,1.8369]
[1777054400519,45.74,77673.0,0.0,-0.98585,2e-05,1.8369]
[1777054401108,45.74,77671.76,0.0,-0.98587,2e-05,1.83473]
[1777054406142,45.74,77670.71,0.0,-0.98589,2e-05,1.83293]
[1777054408341,45.74,77671.13,0.0,-0.98588,2e-05,1.83368]
[1777054408963,45.74,77671.13,0.0,-0.98588,2e-05,1.83368]
[1777054409020,45.74,77671.13,0.0,-0.98588,2e-05,1.83368]
[1777054409025,45.74,77671.13,0.0,-0.98588,2e-05,1.83368]
[1777054409180,45.74,77671.13,0.0,-0.98588,2e-05,1.83368]
[1777054409269,45.74,77671.13,0.0,-0.98588,2e-05,1.83368]
[1777054409267,45.74,77663.49,0.0,-0.986,2e-05,1.82037]
[1777054410171,45.74,77662.33,0.0,-0.98602,2e-05,1.81839]
[1777054413280,45.74,77662.02,0.0,-0.98604,2e-05,1.81556]
[1777054413417,45.74,77660.84,0.0,-0.98606,2e-05,1.81355]
[1777054413521,45.74,77660.84,0.0,-0.98606,2e-05,1.81355]
[1777054414200,45.74,77659.56,0.0,-0.98607,2e-05,1.81137]
[1777054415207,45.74,77657.08,0.0,-0.98611,2e-05,1.80713]
[1777054419235,45.74,77649.09,0.0,-0.98623,2e-05,1.79358]
[1777054420242,45.74,77646.54,0.0,-0.98627,2e-05,1.78927]
[1777054420360,45.74,77646.54,0.0,-0.98627,2e-05,1.78927]
[1777054420366,45.74,77646.54,0.0,-0.98627,2e-05,1.78927]
[1777054421250,45.74,77646.03,0.0,-0.98628,2e-05,1.78847]
[1777054422557,45.74,77646.37,0.0,-0.98627,2e-05,1.78913]
[1777054428300,45.75,77649.02,0.0,-0.98623,2e-05,1.79409]
[1777054429307,45.75,77642.01,0.0,-0.98633,1e-05,1.78214]
[1777054430706,45.75,77642.01,0.0,-0.98633,1e-05,1.78214]
[1777054430785,45.75,77642.01,0.0,-0.98633,1e-05,1.78214]
[1777054430792,45.75,77642.01,0.0,-0.98633,1e-05,1.78214]
[1777054430900,45.75,77642.01,0.0,-0.98633,1e-05,1.78214]
[1777054431025,45.75,77642.01,0.0,-0.98633,1e-05,1.78214]
[1777054431126,45.75,77639.6,0.0,-0.98637,1e-05,1.7782]
[1777054431515,45.75,77639.6,0.0,-0.98637,1e-05,1.7782]
[1777054432329,45.75,77632.14,0.0,-0.98648,1e-05,1.7656]
[1777054434342,45.75,77626.88,0.0,-0.98655,1e-05,1.75691]
[1777054435349,45.75,77613.24,0.0,-0.98675,1e-05,1.7341]
[1777054436356,45.75,77610.21,0.0,-0.98679,1e-05,1.72919]
[1777054438369,45.75,77606.15,0.0,-0.98685,1e-05,1.72276]
[1777054439787,45.75,77606.15,0.0,-0.98685,1e-05,1.72276]
[1777054439845,45.75,77606.15,0.0,-0.98685,1e-05,1.72276]
[1777054439995,45.75,77606.15,0.0,-0.98685,1e-05,1.72276]
[1777054440021,45.75,77606.15,0.0,-0.98685,1e-05,1.72276]
[1777054440032,45.75,77604.89,0.0,-0.98687,1e-05,1.72102]
[1777054441397,45.75,77596.16,0.0,-0.98699,1e-05,1.70673]
[1777054442994,45.76,77589.25,0.0,-0.98708,1e-05,1.69576]
[1777054445507,45.76,77588.36,0.0,-0.9871,1e-05,1.69452]
[1777054445518,45.76,77588.36,0.0,-0.9871,1e-05,1.69452]
[1777054445551,45.76,77588.36,0.0,-0.9871,1e-05,1.69452]
[1777054445710,45.76,77588.36,0.0,-0.9871,1e-05,1.69452]
[1777054445768,45.76,77588.36,0.0,-0.9871,1e-05,1.69452]
[1777054445811,45.76,77588.28,0.0,-0.98709,1e-05,1.69461]
[1777054446428,45.76,77582.87,0.0,-0.98717,1e-05,1.68596]
[1777054447435,45.76,77585.78,0.0,-0.98713,1e-05,1.69096]
[1777054448442,45.76,77588.17,0.0,-0.98709,1e-05,1.6951]
[1777054449403,45.76,77588.17,0.0,-0.98709,1e-05,1.6951]
[1777054449590,45.76,77590.73,0.0,-0.98705,1e-05,1.69953]
[1777054451462,45.77,77593.06,0.0,-0.98702,1e-05,1.70378]
[1777054453476,45.77,77589.4,0.0,-0.98706,1e-05,1.69816]
[1777054456498,45.77,77592.01,0.0,-0.98702,1e-05,1.70308]
[1777054457505,45.77,77594.96,0.0,-0.98698,1e-05,1.70815]
[1777054462540,45.78,77593.4,0.0,-0.98699,1e-05,1.70652]
[1777054463547,45.78,77591.5,0.0,-0.98702,1e-05,1.70357]
[1777054464554,45.78,77586.58,0.0,-0.98709,1e-05,1.69567]
[1777054466568,45.78,77589.5,0.0,-0.98704,1e-05,1.70089]
[1777054468582,45.78,77593.0,0.0,-0.98699,1e-05,1.70705]
[1777054474235,45.79,77593.23,0.0,-0.98699,1e-05,1.70591]
[1777054474624,45.79,77584.64,0.0,-0.98711,1e-05,1.69217]
[1777054475631,45.79,77582.0,0.0,-0.98715,1e-05,1.68805]
[1777054477551,45.79,77582.49,0.0,-0.98714,1e-05,1.68907]
[1777054477657,45.79,77582.49,0.0,-0.98714,1e-05,1.68907]
[1777054478090,45.79,77582.49,0.0,-0.98714,1e-05,1.68907]
[1777054478290,45.79,77582.49,0.0,-0.98714,1e-05,1.68907]
[1777054479659,45.8,77578.2,0.0,-0.98719,1e-05,1.68271]
[1777054480666,45.8,77575.75,0.0,-0.98723,1e-05,1.67894]
[1777054484694,45.8,77579.58,0.0,-0.98717,1e-05,1.68609]
[1777054488127,45.8,77577.77,0.0,-0.98719,1e-05,1.68356]
[1777054488194,45.81,77574.52,0.0,-0.98723,1e-05,1.67848]
[1777054488734,45.81,77563.63,0.0,-0.98738,1e-05,1.66104]
[1777054489741,45.81,77555.83,0.0,-0.98749,1e-05,1.64873]
[1777054490748,45.82,77552.75,0.0,-0.98751,1e-05,1.64654]
[1777054491598,45.82,77552.75,0.0,-0.98751,1e-05,1.64654]
[1777054491713,45.82,77552.75,0.0,-0.98751,1e-05,1.64654]
[1777054493775,45.85,77553.14,0.0,-0.98745,1e-05,1.65275]
[1777054497774,45.91,77553.13,0.0,-0.98736,1e-05,1.6634]
[1777054498227,45.94,77558.14,0.0,-0.98724,1e-05,1.67661]
[1777054499812,45.94,77556.02,0.0,-0.98727,1e-05,1.67341]
[1777054501826,45.94,77551.77,0.0,-0.98733,1e-05,1.66702]
[1777054503839,45.97,77542.11,0.0,-0.98742,1e-05,1.65638]
[1777054504847,45.98,77540.04,0.0,-0.98743,1e-05,1.65551]
[1777054505854,46.0,77540.28,0.0,-0.9874,1e-05,1.65859]
[1777054510889,46.03,77543.03,0.0,-0.98731,1e-05,1.66917]
[1777054511895,46.03,77541.21,0.0,-0.98733,1e-05,1.66649]
[1777054512903,46.03,77538.68,0.0,-0.98736,1e-05,1.66267]
[1777054514917,46.06,77534.22,0.0,-0.98738,1e-05,1.66072]
[1777054515924,46.08,77529.82,0.0,-0.98742,1e-05,1.65623]
[1777054517938,46.11,77530.08,0.0,-0.98737,1e-05,1.66202]
[1777054521770,46.12,77528.42,0.0,-0.98736,1e-05,1.66257]
[1777054521880,46.12,77528.42,0.0,-0.98736,1e-05,1.66257]
[1777054521966,46.14,77517.71,0.0,-0.98749,1e-05,1.64802]
[1777054523772,46.14,77516.48,0.0,-0.9875,1e-05,1.64633]
[1777054524139,46.16,77516.39,0.0,-0.98748,1e-05,1.64938]
[1777054525769,46.16,77516.68,0.0,-0.98747,1e-05,1.64985]
[1777054525994,46.16,77519.57,0.0,-0.98743,1e-05,1.65475]
[1777054527001,46.19,77522.72,0.0,-0.98734,1e-05,1.6654]
[1777054530025,46.19,77520.91,0.0,-0.98735,1e-05,1.66328]
[1777054531031,46.2,77522.85,0.0,-0.98734,1e-05,1.66443]
[1777054531772,46.2,77522.85,0.0,-0.98734,1e-05,1.66443]
[1777054532020,46.2,77522.85,0.0,-0.98734,1e-05,1.66443]
[1777054532038,46.2,77526.74,0.0,-0.98728,1e-05,1.67095]
[1777054533001,46.2,77526.74,0.0,-0.98728,1e-05,1.67095]
[1777054533046,46.21,77532.23,0.0,-0.98719,1e-05,1.68231]
[1777054535060,46.23,77534.3,0.0,-0.98712,1e-05,1.69019]
[1777054537075,46.24,77528.33,0.0,-0.9872,1e-05,1.68095]
[1777054538295,46.24,77528.33,0.0,-0.9872,1e-05,1.68095]
[1777054539089,46.26,77524.04,0.0,-0.98722,1e-05,1.67866]
[1777054541103,46.28,77521.45,0.0,-0.98723,1e-05,1.67706]
[1777054544124,46.31,77517.09,0.0,-0.98723,1e-05,1.67702]
[1777054549159,46.38,77517.94,0.0,-0.98712,1e-05,1.68955]
[1777054550166,46.38,77521.9,0.0,-0.98706,1e-05,1.69618]
[1777054556207,46.38,77522.17,0.0,-0.98705,1e-05,1.69778]
[1777054561243,46.39,77523.26,0.0,-0.98702,1e-05,1.70052]
[1777054563257,46.39,77520.64,0.0,-0.98706,1e-05,1.69665]
[1777054567284,46.39,77516.09,0.0,-0.98711,1e-05,1.69006]
[1777054572319,46.4,77516.57,0.0,-0.9871,1e-05,1.69185]
[1777054573327,46.4,77510.68,0.0,-0.98718,1e-05,1.68254]
[1777054573829,46.4,77510.68,0.0,-0.98718,1e-05,1.68254]
[1777054574023,46.4,77510.68,0.0,-0.98718,1e-05,1.68254]
[1777054576348,46.43,77504.11,0.0,-0.98723,1e-05,1.67645]
[1777054581383,46.43,77504.21,0.0,-0.98722,1e-05,1.67773]
[1777054586418,46.48,77503.88,0.0,-0.98715,1e-05,1.68594]
[1777054589439,46.48,77498.92,0.0,-0.98721,1e-05,1.67856]
[1777054590446,46.48,77495.67,0.0,-0.98726,1e-05,1.67357]
[1777054594878,46.49,77495.35,0.0,-0.98727,1e-05,1.67151]
[1777054595481,46.49,77473.38,0.0,-0.98757,1e-05,1.63708]
[1777054596916,46.49,77473.38,0.0,-0.98757,1e-05,1.63708]
[1777054597002,46.49,77471.27,0.0,-0.9876,1e-05,1.63405]
[1777054597766,46.49,77471.27,0.0,-0.9876,1e-05,1.63405]
[1777054597842,46.49,77463.25,0.0,-0.9877,1e-05,1.62177]
[1777054598511,46.5,77451.78,0.0,-0.98785,1e-05,1.60423]
[1777054600338,46.5,77451.78,0.0,-0.98785,1e-05,1.60423]
[1777054600416,46.5,77448.18,0.0,-0.98789,1e-05,1.59936]
[1777054601532,46.5,77446.02,0.0,-0.98792,1e-05,1.59639]
[1777054605607,46.51,77445.51,0.0,-0.98792,1e-05,1.59668]
[1777054606569,46.51,77442.57,0.0,-0.98795,1e-05,1.59288]
[1777054608521,46.51,77443.42,0.0,-0.98794,1e-05,1.59455]
[1777054608608,46.51,77443.42,0.0,-0.98794,1e-05,1.59455]
[1777054608709,46.51,77443.42,0.0,-0.98794,1e-05,1.59455]
[1777054608773,46.51,77443.42,0.0,-0.98794,1e-05,1.59455]
[1777054612612,46.52,77447.13,0.0,-0.98787,1e-05,1.60211]
[1777054614892,46.53,77447.32,0.0,-0.98786,1e-05,1.60276]
[1777054616852,46.53,77448.28,0.0,-0.98785,1e-05,1.60495]
[1777054616984,46.53,77448.28,0.0,-0.98785,1e-05,1.60495]
[1777054617031,46.53,77448.28,0.0,-0.98785,1e-05,1.60495]
[1777054619661,46.54,77445.89,0.0,-0.98787,1e-05,1.60264]
[1777054620667,46.54,77442.24,0.0,-0.98791,1e-05,1.59735]
[1777054621675,46.54,77438.69,0.0,-0.98795,1e-05,1.59224]
[1777054622682,46.54,77435.68,0.0,-0.98799,1e-05,1.58798]
[1777054623689,46.55,77432.23,0.0,-0.98803,1e-05,1.58306]
[1777054625703,46.59,77435.8,0.0,-0.98792,1e-05,1.59607]
[1777054626531,46.59,77435.8,0.0,-0.98792,1e-05,1.59607]
[1777054626539,46.59,77435.8,0.0,-0.98792,1e-05,1.59607]
[1777054626663,46.59,77435.8,0.0,-0.98792,1e-05,1.59607]
[1777054626772,46.59,77435.8,0.0,-0.98792,1e-05,1.59607]
[1777054626777,46.59,77435.8,0.0,-0.98792,1e-05,1.59607]
[1777054627023,46.59,77435.8,0.0,-0.98792,1e-05,1.59607]
[1777054632752,46.6,77435.48,0.0,-0.9879,1e-05,1.59806]
[1777054637787,46.61,77433.04,0.0,-0.98792,1e-05,1.59605]
[1777054639801,46.62,77431.13,0.0,-0.98794,1e-05,1.59381]
[1777054641175,46.62,77431.13,0.0,-0.98794,1e-05,1.59381]
[1777054641271,46.62,77431.13,0.0,-0.98794,1e-05,1.59381]
[1777054641291,46.62,77431.13,0.0,-0.98794,1e-05,1.59381]
[1777054641416,46.62,77431.13,0.0,-0.98794,1e-05,1.59381]
[1777054641521,46.62,77431.13,0.0,-0.98794,1e-05,1.59381]
[1777054641507,46.62,77433.58,0.0,-0.9879,1e-05,1.59828]
[1777054642822,46.62,77431.29,0.0,-0.98793,1e-05,1.59511]
[1777054643830,46.63,77428.71,0.0,-0.98796,1e-05,1.59149]
[1777054644838,46.63,77397.89,0.0,-0.98836,1e-05,1.54505]
[1777054645844,46.63,77397.38,0.0,-0.98836,1e-05,1.54471]
[1777054646851,46.63,77405.25,0.0,-0.98826,1e-05,1.55698]
[1777054647893,46.63,77405.25,0.0,-0.98826,1e-05,1.55698]
[1777054648025,46.63,77405.25,0.0,-0.98826,1e-05,1.55698]
[1777054648099,46.63,77404.38,0.0,-0.98826,1e-05,1.55608]
[1777054648865,46.64,77389.95,0.0,-0.98845,1e-05,1.53484]
[1777054649871,46.64,77392.43,0.0,-0.98841,1e-05,1.53899]
[1777054652207,46.64,77391.66,0.0,-0.98842,1e-05,1.53827]
[1777054652214,46.64,77391.66,0.0,-0.98842,1e-05,1.53827]
[1777054652241,46.65,77395.47,0.0,-0.98838,1e-05,1.54272]
[1777054652893,46.65,77392.46,0.0,-0.98841,1e-05,1.53822]
[1777054656020,46.65,77392.78,0.0,-0.9884,1e-05,1.54001]
[1777054656268,46.65,77392.78,0.0,-0.9884,1e-05,1.54001]
[1777054656274,46.65,77392.78,0.0,-0.9884,1e-05,1.54001]
[1777054656474,46.65,77392.78,0.0,-0.9884,1e-05,1.54001]
[1777054656518,46.65,77392.78,0.0,-0.9884,1e-05,1.54001]
[1777054656370,46.66,77393.75,0.0,-0.98838,1e-05,1.5419]
[1777054656631,46.66,77393.75,0.0,-0.98838,1e-05,1.5419]
[1777054656921,46.66,77393.14,0.0,-0.98839,1e-05,1.54099]
[1777054659424,46.66,77391.65,0.0,-0.9884,1e-05,1.54006]
[1777054660019,46.66,77391.65,0.0,-0.9884,1e-05,1.54006]
[1777054660269,46.66,77391.65,0.0,-0.9884,1e-05,1.54006]
[1777054660429,46.66,77391.65,0.0,-0.9884,1e-05,1.54006]
[1777054660518,46.66,77391.65,0.0,-0.9884,1e-05,1.54006]
[1777054660530,46.67,77394.25,0.0,-0.98836,1e-05,1.54439]
[1777054661956,46.67,77390.78,0.0,-0.9884,1e-05,1.53962]
[1777054664020,46.67,77391.42,0.0,-0.98839,1e-05,1.54102]
[1777054664134,46.67,77391.42,0.0,-0.98839,1e-05,1.54102]
[1777054664263,46.67,77391.42,0.0,-0.98839,1e-05,1.54102]
[1777054664398,46.67,77391.42,0.0,-0.98839,1e-05,1.54102]
[1777054664404,46.67,77391.42,0.0,-0.98839,1e-05,1.54102]
[1777054664497,46.67,77391.42,0.0,-0.98839,1e-05,1.54102]
[1777054664524,46.67,77391.42,0.0,-0.98839,1e-05,1.54102]
[1777054664492,46.68,77391.99,0.0,-0.98837,1e-05,1.54274]
[1777054664977,46.68,77391.83,0.0,-0.98838,1e-05,1.5425]
[1777054670012,46.69,77390.39,0.0,-0.98838,1e-05,1.54251]
[1777054672346,46.69,77390.35,0.0,-0.98837,1e-05,1.54288]
[1777054672502,46.69,77390.35,0.0,-0.98837,1e-05,1.54288]
[1777054672524,46.69,77390.35,0.0,-0.98837,1e-05,1.54288]
[1777054673033,46.7,77391.38,0.0,-0.98835,1e-05,1.54529]
[1777054676054,46.7,77392.65,0.0,-0.98832,1e-05,1.54848]
[1777054677443,46.7,77392.65,0.0,-0.98832,1e-05,1.54848]
[1777054677499,46.7,77392.65,0.0,-0.98832,1e-05,1.54848]
[1777054677522,46.7,77392.65,0.0,-0.98832,1e-05,1.54848]
[1777054677477,46.71,77390.53,0.0,-0.98834,1e-05,1.54615]
[1777054680082,46.71,77392.35,0.0,-0.98831,1e-05,1.54974]
[1777054681089,46.72,77388.11,0.0,-0.98836,1e-05,1.54381]
[1777054682096,46.72,77386.3,0.0,-0.98838,1e-05,1.54152]
[1777054682842,46.72,77386.3,0.0,-0.98838,1e-05,1.54152]
[1777054682917,46.72,77386.3,0.0,-0.98838,1e-05,1.54152]
[1777054683026,46.72,77386.3,0.0,-0.98838,1e-05,1.54152]
[1777054683276,46.72,77386.3,0.0,-0.98838,1e-05,1.54152]
[1777054684110,46.72,77388.86,0.0,-0.98834,1e-05,1.54622]
[1777054685118,46.73,77397.83,0.0,-0.98822,1e-05,1.56015]
[1777054685771,46.73,77397.83,0.0,-0.98822,1e-05,1.56015]
[1777054685897,46.73,77397.83,0.0,-0.98822,1e-05,1.56015]
[1777054686125,46.75,77403.64,0.0,-0.98811,1e-05,1.57321]
[1777054686697,46.75,77403.64,0.0,-0.98811,1e-05,1.57321]
[1777054687132,46.77,77410.55,0.0,-0.98799,1e-05,1.58769]
[1777054688024,46.77,77410.55,0.0,-0.98799,1e-05,1.58769]
[1777054688240,46.77,77410.55,0.0,-0.98799,1e-05,1.58769]
[1777054688269,46.77,77410.55,0.0,-0.98799,1e-05,1.58769]
[1777054688329,46.77,77410.55,0.0,-0.98799,1e-05,1.58769]
[1777054688463,46.77,77410.55,0.0,-0.98799,1e-05,1.58769]
[1777054688520,46.77,77410.55,0.0,-0.98799,1e-05,1.58769]
[1777054688487,46.82,77410.63,0.0,-0.98792,1e-05,1.59501]
[1777054690153,46.83,77412.34,0.0,-0.98787,1e-05,1.60103]
[1777054694184,46.91,77417.7,0.0,-0.98769,1e-05,1.62217]
[1777054694955,46.91,77417.7,0.0,-0.98769,1e-05,1.62217]
[1777054695020,46.91,77417.7,0.0,-0.98769,1e-05,1.62217]
[1777054695269,46.91,77417.7,0.0,-0.98769,1e-05,1.62217]
[1777054695341,46.93,77422.21,0.0,-0.9876,1e-05,1.63251]
[1777054696940,46.93,77422.07,0.0,-0.9876,1e-05,1.63229]
[1777054697023,46.93,77422.07,0.0,-0.9876,1e-05,1.63229]
[1777054697030,46.93,77422.07,0.0,-0.9876,1e-05,1.63229]
[1777054697129,46.93,77422.07,0.0,-0.9876,1e-05,1.63229]
[1777054697254,46.93,77422.07,0.0,-0.9876,1e-05,1.63229]
[1777054697273,46.93,77422.07,0.0,-0.9876,1e-05,1.63229]
[1777054697283,46.93,77423.31,0.0,-0.98758,1e-05,1.63478]
[1777054698212,46.93,77426.75,0.0,-0.98753,1e-05,1.64015]
[1777054699219,46.95,77429.19,0.0,-0.98747,1e-05,1.64694]
[1777054700226,46.95,77432.72,0.0,-0.98742,1e-05,1.65248]
[1777054701377,46.95,77432.72,0.0,-0.98742,1e-05,1.65248]
[1777054701526,46.95,77432.72,0.0,-0.98742,1e-05,1.65248]
[1777054701535,46.95,77428.04,0.0,-0.98748,1e-05,1.64563]
[1777054701707,46.95,77428.04,0.0,-0.98748,1e-05,1.64563]
[1777054701773,46.95,77428.04,0.0,-0.98748,1e-05,1.64563]
[1777054702240,46.95,77426.18,0.0,-0.98751,1e-05,1.64297]
[1777054707275,46.96,77427.12,0.0,-0.98748,1e-05,1.64573]
[1777054708282,46.96,77430.14,0.0,-0.98744,1e-05,1.65072]
[1777054710296,46.96,77434.0,0.0,-0.98738,1e-05,1.65729]
[1777054711010,46.96,77434.0,0.0,-0.98738,1e-05,1.65729]
[1777054711026,46.96,77434.0,0.0,-0.98738,1e-05,1.65729]
[1777054711164,46.96,77434.0,0.0,-0.98738,1e-05,1.65729]
[1777054711269,46.96,77434.0,0.0,-0.98738,1e-05,1.65729]
[1777054711302,46.96,77431.47,0.0,-0.98743,1e-05,1.65132]
[1777054712310,46.96,77430.23,0.0,-0.98744,1e-05,1.64962]
[1777054713317,46.97,77432.74,0.0,-0.98741,1e-05,1.65382]
[1777054714324,46.97,77434.24,0.0,-0.98739,1e-05,1.65642]
[1777054716165,46.97,77434.21,0.0,-0.98738,1e-05,1.65661]
[1777054716279,46.97,77434.21,0.0,-0.98738,1e-05,1.65661]
[1777054716286,46.97,77434.21,0.0,-0.98738,1e-05,1.65661]
[1777054716487,46.97,77434.21,0.0,-0.98738,1e-05,1.65661]
[1777054716523,46.97,77434.21,0.0,-0.98738,1e-05,1.65661]
[1777054716589,46.97,77432.22,0.0,-0.98741,1e-05,1.65372]
[1777054719363,46.97,77433.33,0.0,-0.98739,1e-05,1.6562]
[1777054720370,46.98,77435.12,0.0,-0.98736,1e-05,1.65926]
[1777054720938,46.98,77435.12,0.0,-0.98736,1e-05,1.65926]
[1777054720944,46.98,77435.12,0.0,-0.98736,1e-05,1.65926]
[1777054721024,46.98,77435.12,0.0,-0.98736,1e-05,1.65926]
[1777054722384,46.98,77437.24,0.0,-0.98733,1e-05,1.66308]
[1777054725404,46.98,77429.15,0.0,-0.98743,1e-05,1.65103]
[1777054725969,46.98,77429.15,0.0,-0.98743,1e-05,1.65103]
[1777054726105,46.98,77429.15,0.0,-0.98743,1e-05,1.65103]
[1777054726211,46.98,77429.15,0.0,-0.98743,1e-05,1.65103]
[1777054726412,46.98,77428.32,0.0,-0.98744,1e-05,1.64998]
[1777054728728,46.99,77429.31,0.0,-0.98742,1e-05,1.65204]
[1777054729433,46.99,77425.85,0.0,-0.98747,1e-05,1.64685]
[1777054729847,46.99,77425.85,0.0,-0.98747,1e-05,1.64685]
[1777054729901,46.99,77425.85,0.0,-0.98747,1e-05,1.64685]
[1777054730023,46.99,77425.85,0.0,-0.98747,1e-05,1.64685]
[1777054730440,46.99,77424.57,0.0,-0.98748,1e-05,1.64511]
[1777054733463,46.99,77423.36,0.0,-0.98749,1e-05,1.644]
[1777054733788,46.99,77423.36,0.0,-0.98749,1e-05,1.644]
[1777054733799,46.99,77423.36,0.0,-0.98749,1e-05,1.644]
[1777054733907,46.99,77423.36,0.0,-0.98749,1e-05,1.644]
[1777054734019,46.99,77423.36,0.0,-0.98749,1e-05,1.644]
[1777054735476,47.0,77419.45,0.0,-0.98754,1e-05,1.63841]
[1777054736484,47.0,77418.39,0.0,-0.98755,1e-05,1.63703]
[1777054737491,47.0,77419.44,0.0,-0.98754,1e-05,1.63894]
[1777054738562,47.0,77419.44,0.0,-0.98754,1e-05,1.63894]
[1777054738498,47.0,77422.87,0.0,-0.98749,1e-05,1.64457]
[1777054738672,47.0,77422.87,0.0,-0.98749,1e-05,1.64457]
[1777054738772,47.0,77422.87,0.0,-0.98749,1e-05,1.64457]
[1777054740513,47.0,77434.77,0.0,-0.98732,1e-05,1.66381]
[1777054741501,47.0,77434.77,0.0,-0.98732,1e-05,1.66381]
[1777054741520,47.0,77434.77,0.0,-0.98732,1e-05,1.66381]
[1777054741525,47.0,77434.77,0.0,-0.98732,1e-05,1.66381]
[1777054741619,47.0,77441.44,0.0,-0.98723,1e-05,1.6746]
[1777054741773,47.0,77441.44,0.0,-0.98723,1e-05,1.6746]
[1777054742527,47.01,77445.12,0.0,-0.98717,1e-05,1.68066]
[1777054744541,47.01,77446.23,0.0,-0.98716,1e-05,1.68283]
[1777054747561,47.01,77441.32,0.0,-0.98722,1e-05,1.6756]
[1777054747965,47.01,77441.32,0.0,-0.98722,1e-05,1.6756]
[1777054748020,47.01,77441.32,0.0,-0.98722,1e-05,1.6756]
[1777054748027,47.01,77441.32,0.0,-0.98722,1e-05,1.6756]
[1777054748132,47.01,77441.32,0.0,-0.98722,1e-05,1.6756]
[1777054748277,47.01,77441.32,0.0,-0.98722,1e-05,1.6756]
[1777054748569,47.01,77443.07,0.0,-0.98719,1e-05,1.67859]
[1777054749576,47.01,77444.3,0.0,-0.98717,1e-05,1.68075]
[1777054750583,47.01,77445.62,0.0,-0.98715,1e-05,1.68305]
[1777054751590,47.02,77443.77,0.0,-0.98718,1e-05,1.6803]
[1777054752428,47.02,77443.77,0.0,-0.98718,1e-05,1.6803]
[1777054755618,47.02,77438.4,0.0,-0.98724,1e-05,1.67257]
[1777054756625,47.02,77439.88,0.0,-0.98722,1e-05,1.67513]
[1777054757631,47.02,77437.2,0.0,-0.98726,1e-05,1.67109]
[1777054758422,47.02,77437.2,0.0,-0.98726,1e-05,1.67109]
[1777054758525,47.02,77437.2,0.0,-0.98726,1e-05,1.67109]
[1777054758530,47.02,77437.2,0.0,-0.98726,1e-05,1.67109]
[1777054758772,47.02,77437.09,0.0,-0.98726,1e-05,1.67113]
[1777054763674,47.03,77435.93,0.0,-0.98726,1e-05,1.67036]
[1777054765302,47.03,77435.93,0.0,-0.98726,1e-05,1.67036]
[1777054765424,47.03,77435.93,0.0,-0.98726,1e-05,1.67036]
[1777054765521,47.03,77435.93,0.0,-0.98726,1e-05,1.67036]
[1777054765529,47.03,77435.93,0.0,-0.98726,1e-05,1.67036]
[1777054768709,47.04,77437.37,0.0,-0.98723,1e-05,1.67373]
[1777054769716,47.04,77439.11,0.0,-0.98721,1e-05,1.67671]
[1777054770881,47.04,77439.11,0.0,-0.98721,1e-05,1.67671]
[1777054770887,47.04,77439.11,0.0,-0.98721,1e-05,1.67671]
[1777054771023,47.04,77439.11,0.0,-0.98721,1e-05,1.67671]
[1777054771081,47.04,77439.11,0.0,-0.98721,1e-05,1.67671]
[1777054771232,47.04,77439.11,0.0,-0.98721,1e-05,1.67671]
[1777054771269,47.04,77439.11,0.0,-0.98721,1e-05,1.67671]
[1777054771396,47.04,77439.11,0.0,-0.98721,1e-05,1.67671]
[1777054771520,47.04,77439.11,0.0,-0.98721,1e-05,1.67671]
[1777054771550,47.04,77439.11,0.0,-0.98721,1e-05,1.67671]
[1777054771620,47.04,77443.92,0.0,-0.98715,1e-05,1.68253]
[1777054771770,47.04,77443.92,0.0,-0.98715,1e-05,1.68253]
[1777054771889,47.04,77443.92,0.0,-0.98715,1e-05,1.68253]
[1777054772024,47.04,77443.92,0.0,-0.98715,1e-05,1.68253]
[1777054772152,47.04,77443.92,0.0,-0.98715,1e-05,1.68253]
[1777054772298,47.04,77443.92,0.0,-0.98715,1e-05,1.68253]
[1777054772444,47.04,77443.92,0.0,-0.98715,1e-05,1.68253]
[1777054772454,47.04,77449.51,0.0,-0.98707,1e-05,1.69164]
[1777054772737,47.04,77454.45,0.0,-0.98701,1e-05,1.69955]
[1777054773949,47.04,77454.45,0.0,-0.98701,1e-05,1.69955]
[1777054773957,47.04,77454.45,0.0,-0.98701,1e-05,1.69955]
[1777054774021,47.04,77454.45,0.0,-0.98701,1e-05,1.69955]
[1777054774237,47.04,77454.45,0.0,-0.98701,1e-05,1.69955]
[1777054774340,47.04,77454.45,0.0,-0.98701,1e-05,1.69955]
[1777054774529,47.04,77454.45,0.0,-0.98701,1e-05,1.69955]
[1777054774636,47.04,77454.45,0.0,-0.98701,1e-05,1.69955]
[1777054774615,47.04,77460.1,0.0,-0.98692,1e-05,1.70898]
[1777054774751,47.04,77465.38,0.0,-0.98685,1e-05,1.71751]
[1777054775758,47.04,77473.16,0.0,-0.98674,1e-05,1.73029]
[1777054776765,47.04,77476.75,0.0,-0.98668,1e-05,1.73626]
[1777054778520,47.04,77476.75,0.0,-0.98668,1e-05,1.73626]
[1777054778770,47.04,77476.75,0.0,-0.98668,1e-05,1.73648]
[1777054778936,47.04,77476.75,0.0,-0.98668,1e-05,1.73648]
[1777054779468,47.04,77476.75,0.0,-0.98668,1e-05,1.73648]
[1777054779519,47.04,77476.75,0.0,-0.98668,1e-05,1.73648]
[1777054779594,47.04,77476.75,0.0,-0.98668,1e-05,1.73648]
[1777054779578,47.05,77472.14,0.0,-0.98675,1e-05,1.72908]
[1777054779785,47.05,77470.08,0.0,-0.98678,1e-05,1.72573]
[1777054782519,47.05,77469.66,0.0,-0.98678,1e-05,1.72518]
[1777054784521,47.05,77470.69,0.0,-0.98676,1e-05,1.7271]
[1777054784639,47.05,77470.69,0.0,-0.98676,1e-05,1.7271]
[1777054784548,47.05,77468.71,0.0,-0.98679,1e-05,1.72413]
[1777054784783,47.05,77468.71,0.0,-0.98679,1e-05,1.72413]
[1777054787995,47.05,77467.94,0.0,-0.9868,1e-05,1.72314]
[1777054788105,47.05,77467.94,0.0,-0.9868,1e-05,1.72314]
[1777054788255,47.05,77467.94,0.0,-0.9868,1e-05,1.72314]
[1777054788308,47.05,77463.62,0.0,-0.98686,1e-05,1.71626]
[1777054788849,47.05,77460.85,0.0,-0.9869,1e-05,1.71193]
[1777054790532,47.05,77460.85,0.0,-0.9869,1e-05,1.71193]
[1777054790593,47.05,77455.66,0.0,-0.98697,1e-05,1.70387]
[1777054791361,47.05,77455.66,0.0,-0.98697,1e-05,1.70387]
[1777054791527,47.05,77455.66,0.0,-0.98697,1e-05,1.70387]
[1777054791819,47.05,77455.82,0.0,-0.98696,1e-05,1.70428]
[1777054791870,47.05,77448.35,0.0,-0.98707,1e-05,1.6923]
[1777054792877,47.06,77440.84,0.0,-0.98717,1e-05,1.68049]
[1777054794532,47.06,77440.84,0.0,-0.98717,1e-05,1.68049]
[1777054794631,47.06,77437.8,0.0,-0.98721,1e-05,1.67606]
[1777054796905,47.06,77438.91,0.0,-0.98719,1e-05,1.67823]
[1777054798919,47.06,77440.01,0.0,-0.98717,1e-05,1.68038]
[1777054800932,47.06,77438.53,0.0,-0.98719,1e-05,1.67842]
[1777054801940,47.07,77432.7,0.0,-0.98727,1e-05,1.66937]
[1777054802948,47.07,77435.31,0.0,-0.98723,1e-05,1.67372]
[1777054803955,47.07,77439.88,0.0,-0.98717,1e-05,1.68118]
[1777054809998,47.07,77440.05,0.0,-0.98715,1e-05,1.6826]
[1777054815037,47.08,77443.46,0.0,-0.9871,1e-05,1.68898]
[1777054816043,47.08,77448.15,0.0,-0.98703,1e-05,1.69666]
[1777054821079,47.08,77444.44,0.0,-0.98707,1e-05,1.69155]
[1777054822086,47.09,77441.9,0.0,-0.98711,1e-05,1.68766]
[1777054827121,47.09,77440.81,0.0,-0.98712,1e-05,1.68681]
[1777054829135,47.09,77438.95,0.0,-0.98714,1e-05,1.68421]
[1777054830143,47.09,77435.24,0.0,-0.98719,1e-05,1.67849]
[1777054831149,47.09,77436.84,0.0,-0.98718,1e-05,1.67898]
[1777054833473,47.1,77438.18,0.0,-0.98716,1e-05,1.68167]
[1777054839205,47.1,77440.05,0.0,-0.98712,1e-05,1.68557]
[1777054840212,47.1,77441.21,0.0,-0.98711,1e-05,1.68761]
[1777054842226,47.11,77442.46,0.0,-0.98708,1e-05,1.68995]
[1777054846254,47.11,77448.84,0.0,-0.98699,1e-05,1.70085]
[1777054847261,47.11,77451.75,0.0,-0.98695,1e-05,1.70569]
[1777054849275,47.11,77452.24,0.0,-0.98694,1e-05,1.70677]
[1777054851289,47.11,77444.66,0.0,-0.98704,1e-05,1.69489]
[1777054852296,47.11,77441.75,0.0,-0.98708,1e-05,1.69039]
[1777054854309,47.12,77442.29,0.0,-0.98707,1e-05,1.69158]
[1777054858338,47.12,77440.68,0.0,-0.98709,1e-05,1.68968]
[1777054863374,47.12,77441.29,0.0,-0.98707,1e-05,1.69149]
[1777054865388,47.13,77443.6,0.0,-0.98704,1e-05,1.69551]
[1777054866395,47.13,77448.93,0.0,-0.98696,1e-05,1.70438]
[1777054868409,47.13,77450.99,0.0,-0.98693,1e-05,1.70797]
[1777054871468,47.13,77450.56,0.0,-0.98693,1e-05,1.70755]
[1777054871487,47.13,77450.56,0.0,-0.98693,1e-05,1.70755]
[1777054872486,47.13,77450.67,0.0,-0.98693,1e-05,1.70787]
[1777054872544,47.13,77455.51,0.0,-0.98686,1e-05,1.71581]
[1777054873444,47.13,77465.27,0.0,-0.98672,1e-05,1.73175]
[1777054874452,47.13,77462.79,0.0,-0.98675,1e-05,1.72782]
[1777054875458,47.13,77461.2,0.0,-0.98678,1e-05,1.72534]
[1777054878479,47.14,77464.52,0.0,-0.98673,1e-05,1.73105]
[1777054879486,47.14,77474.17,0.0,-0.98659,1e-05,1.7469]
[1777054880493,47.14,77475.31,0.0,-0.98656,1e-05,1.74945]
[1777054883515,47.15,77476.56,0.0,-0.98653,1e-05,1.75283]
[1777054888549,47.15,77477.91,0.0,-0.98651,1e-05,1.75536]
[1777054889557,47.15,77479.74,0.0,-0.98648,1e-05,1.75843]
[1777054892578,47.15,77480.88,0.0,-0.98648,1e-05,1.75814]
[1777054894592,47.15,77482.03,0.0,-0.98647,1e-05,1.76013]
[1777054896606,47.15,77483.61,0.0,-0.98644,1e-05,1.76282]
[1777054899627,47.15,77484.77,0.0,-0.98643,1e-05,1.76486]
[1777054903423,47.15,77484.58,0.0,-0.98643,1e-05,1.76466]
[1777054903535,47.15,77484.58,0.0,-0.98643,1e-05,1.76466]
[1777054903655,47.15,77487.6,0.0,-0.98638,1e-05,1.76968]
[1777054908690,47.15,77488.31,0.0,-0.98637,1e-05,1.77098]
[1777054910704,47.15,77485.61,0.0,-0.98641,1e-05,1.76656]
[1777054914492,47.15,77485.56,0.0,-0.98641,1e-05,1.76653]
[1777054919772,47.16,77487.84,0.0,-0.98638,1e-05,1.77043]
[1777054920779,47.16,77486.51,0.0,-0.9864,1e-05,1.76824]
[1777054921786,47.16,77488.67,0.0,-0.98636,1e-05,1.77183]
[1777054925816,47.16,77490.38,0.0,-0.98634,1e-05,1.77469]
[1777054926822,47.16,77496.88,0.0,-0.98624,1e-05,1.78549]
[1777054927829,47.16,77500.21,0.0,-0.98619,1e-05,1.79103]
[1777054930053,47.16,77499.91,0.0,-0.9862,1e-05,1.7905]
[1777054931857,47.15,77492.16,0.0,-0.98631,1e-05,1.77752]
[1777054932864,47.15,77489.91,0.0,-0.98635,1e-05,1.77378]
[1777054935269,47.15,77489.71,0.0,-0.98635,1e-05,1.77346]
[1777054939913,47.15,77491.49,0.0,-0.98632,1e-05,1.77642]
[1777054941927,47.15,77490.15,0.0,-0.98634,1e-05,1.77419]
[1777054947969,47.15,77491.75,0.0,-0.98632,1e-05,1.77683]
[1777054951997,47.15,77494.25,0.0,-0.9863,1e-05,1.77862]
[1777054953004,47.15,77501.27,0.0,-0.9862,1e-05,1.7903]
[1777054954391,47.15,77501.27,0.0,-0.9862,1e-05,1.7903]
[1777054960053,47.15,77504.81,0.0,-0.98615,1e-05,1.79575]
[1777054961060,47.15,77506.57,0.0,-0.98612,1e-05,1.79866]
[1777054964081,47.15,77503.04,0.0,-0.98618,1e-05,1.79225]
[1777054965088,47.15,77499.42,0.0,-0.98623,1e-05,1.78617]
[1777054968108,47.15,77496.11,0.0,-0.98628,1e-05,1.7806]
[1777054972138,47.15,77498.36,0.0,-0.98625,1e-05,1.78429]
[1777054977173,47.15,77497.56,0.0,-0.98626,1e-05,1.78287]
[1777054978179,47.15,77496.03,0.0,-0.98629,1e-05,1.78031]
[1777054981201,47.15,77492.22,0.0,-0.98634,1e-05,1.77396]
[1777054982208,47.15,77489.04,0.0,-0.98639,1e-05,1.76869]
[1777054983282,47.15,77489.04,0.0,-0.98639,1e-05,1.76869]
[1777054989257,47.15,77488.84,0.0,-0.98639,1e-05,1.7684]
[1777054993803,47.15,77489.32,0.0,-0.98638,1e-05,1.7692]
[1777054993285,47.15,77503.75,0.0,-0.98617,1e-05,1.79321]
[1777054994293,47.15,77507.58,0.0,-0.98612,1e-05,1.79958]
[1777054995300,47.14,77509.06,0.0,-0.9861,1e-05,1.80152]
[1777055000334,47.14,77508.38,0.0,-0.98612,1e-05,1.7996]
[1777055003356,47.14,77506.72,0.0,-0.98614,1e-05,1.79666]
[1777055007384,47.14,77503.07,0.0,-0.9862,1e-05,1.79038]
[1777055012418,47.14,77502.66,0.0,-0.98622,1e-05,1.78718]
[1777055013426,47.14,77501.16,0.0,-0.98624,1e-05,1.78465]
[1777055014695,47.14,77501.16,0.0,-0.98624,1e-05,1.78465]
[1777055015440,47.14,77496.65,0.0,-0.98631,1e-05,1.7771]
[1777055020475,47.14,77497.07,0.0,-0.98631,1e-05,1.77774]
[1777055022489,47.14,77504.05,0.0,-0.9862,1e-05,1.78935]
[1777055023496,47.14,77507.65,0.0,-0.98615,1e-05,1.79536]
[1777055024503,47.14,77509.47,0.0,-0.98612,1e-05,1.79838]
[1777055025196,47.14,77509.47,0.0,-0.98612,1e-05,1.79838]
[1777055027526,47.14,77511.73,0.0,-0.98609,1e-05,1.80205]
[1777055028533,47.14,77514.81,0.0,-0.98605,1e-05,1.80719]
[1777055029039,47.14,77514.81,0.0,-0.98605,1e-05,1.80719]
[1777055029093,47.14,77514.81,0.0,-0.98605,1e-05,1.80719]
[1777055029539,47.14,77522.09,0.0,-0.98594,1e-05,1.81937]
[1777055030547,47.13,77523.0,0.0,-0.98593,1e-05,1.82014]
[1777055031554,47.13,77524.46,0.0,-0.98591,1e-05,1.82261]
[1777055033568,47.12,77521.0,0.0,-0.98598,1e-05,1.81442]
[1777055034355,47.12,77521.0,0.0,-0.98598,1e-05,1.81442]
[1777055034575,47.12,77518.62,0.0,-0.98602,1e-05,1.81034]
[1777055036523,47.12,77519.24,0.0,-0.98601,1e-05,1.81132]
[1777055036692,47.12,77519.24,0.0,-0.98601,1e-05,1.81132]
[1777055040520,47.12,77517.77,0.0,-0.98603,1e-05,1.80862]
[1777055041623,47.12,77515.27,0.0,-0.98607,1e-05,1.8043]
[1777055043638,47.12,77518.59,0.0,-0.98602,1e-05,1.80979]
[1777055044520,47.12,77518.59,0.0,-0.98602,1e-05,1.80979]
[1777055047666,47.11,77517.37,0.0,-0.98604,1e-05,1.8075]
[1777055048869,47.11,77509.27,0.0,-0.98616,1e-05,1.79385]
[1777055049679,47.11,77506.81,0.0,-0.9862,1e-05,1.78971]
[1777055051694,47.11,77504.47,0.0,-0.98624,1e-05,1.78575]
[1777055052701,47.11,77502.04,0.0,-0.98627,1e-05,1.78169]
[1777055056729,47.11,77504.39,0.0,-0.98624,1e-05,1.78557]
[1777055057736,47.11,77516.04,0.0,-0.98607,1e-05,1.80507]
[1777055058742,47.11,77517.99,0.0,-0.98604,1e-05,1.80831]
[1777055059750,47.11,77520.49,0.0,-0.986,1e-05,1.81247]
[1777055061764,47.11,77522.12,0.0,-0.98598,1e-05,1.8151]
[1777055065796,47.11,77520.28,0.0,-0.98601,1e-05,1.81175]
[1777055068816,47.11,77516.96,0.0,-0.98606,1e-05,1.80598]
[1777055069823,47.11,77519.66,0.0,-0.98602,1e-05,1.81048]
[1777055070830,47.11,77521.37,0.0,-0.98599,1e-05,1.81332]
[1777055071837,47.11,77522.86,0.0,-0.98599,1e-05,1.81341]
[1777055072844,47.11,77524.67,0.0,-0.98596,1e-05,1.81641]
[1777055073851,47.11,77523.4,0.0,-0.98598,1e-05,1.8142]
[1777055078886,47.11,77524.65,0.0,-0.98597,1e-05,1.81602]
[1777055083921,47.11,77524.6,0.0,-0.98597,1e-05,1.81562]
[1777055084378,47.11,77524.6,0.0,-0.98597,1e-05,1.81562]
[1777055085935,47.1,77527.85,0.0,-0.98592,1e-05,1.82099]
[1777055090970,47.1,77527.45,0.0,-0.98593,1e-05,1.81995]
[1777055094997,47.1,77529.03,0.0,-0.98591,2e-05,1.82234]
[1777055096007,47.1,77532.02,0.0,-0.98587,2e-05,1.82734]
[1777055097013,47.1,77533.65,0.0,-0.98584,2e-05,1.83003]
[1777055098099,47.1,77533.65,0.0,-0.98584,2e-05,1.83003]
[1777055100185,47.1,77532.53,0.0,-0.98586,2e-05,1.82795]
[1777055100253,47.1,77528.96,0.0,-0.98591,1e-05,1.8218]
[1777055101048,47.1,77520.98,0.0,-0.98603,1e-05,1.80824]
[1777055102521,47.1,77520.98,0.0,-0.98603,1e-05,1.80824]
[1777055102638,47.1,77520.98,0.0,-0.98603,1e-05,1.80824]
[1777055102740,47.1,77519.77,0.0,-0.98605,1e-05,1.8061]
[1777055104524,47.1,77519.44,0.0,-0.98606,1e-05,1.80554]
[1777055105103,47.1,77521.07,0.0,-0.98603,1e-05,1.8082]
[1777055107118,47.1,77523.21,0.0,-0.986,1e-05,1.8117]
[1777055108523,47.1,77523.21,0.0,-0.986,1e-05,1.8117]
[1777055111146,47.1,77526.59,0.0,-0.98596,1e-05,1.81717]
[1777055112152,47.1,77525.17,0.0,-0.98598,1e-05,1.8147]
[1777055114167,47.09,77519.52,0.0,-0.98606,1e-05,1.80504]
[1777055115174,47.09,77513.67,0.0,-0.98615,1e-05,1.79474]
[1777055116181,47.09,77510.42,0.0,-0.9862,1e-05,1.78927]
[1777055117188,47.09,77508.89,0.0,-0.98622,1e-05,1.7867]
[1777055120209,47.09,77511.38,0.0,-0.98619,1e-05,1.79081]
[1777055124237,47.09,77510.14,0.0,-0.98621,1e-05,1.78864]
[1777055125244,47.09,77506.38,0.0,-0.98626,1e-05,1.78234]
[1777055128267,47.09,77508.97,0.0,-0.98623,1e-05,1.78663]
[1777055133301,47.09,77513.08,0.0,-0.98618,1e-05,1.79105]
[1777055134309,47.09,77515.4,0.0,-0.98615,1e-05,1.79491]
[1777055139343,47.09,77515.48,0.0,-0.98615,1e-05,1.79487]
[1777055141358,47.09,77517.16,0.0,-0.98613,1e-05,1.79762]
[1777055146393,47.09,77521.01,0.0,-0.98607,1e-05,1.8039]
[1777055147401,47.09,77521.01,0.0,-0.98607,1e-05,1.8039]
[1777055147504,47.09,77524.41,0.0,-0.98602,1e-05,1.80958]
[1777055149414,47.09,77526.2,0.0,-0.98599,1e-05,1.81249]
[1777055151428,47.09,77528.74,0.0,-0.98596,1e-05,1.81666]
[1777055152771,47.09,77528.74,0.0,-0.98596,1e-05,1.81666]
[1777055152860,47.09,77534.15,0.0,-0.98588,2e-05,1.82568]
[1777055153442,47.09,77538.79,0.0,-0.98581,2e-05,1.83358]
[1777055154449,47.08,77542.06,0.0,-0.98577,2e-05,1.8382]
[1777055156463,47.07,77543.94,0.0,-0.98576,2e-05,1.83938]
[1777055157470,47.06,77542.2,0.0,-0.98579,2e-05,1.83538]
[1777055160491,47.05,77539.2,0.0,-0.98586,2e-05,1.82748]
[1777055163513,47.05,77534.94,0.0,-0.98593,2e-05,1.82]
[1777055167541,47.05,77533.64,0.0,-0.98595,1e-05,1.81752]
[1777055169555,47.05,77526.3,0.0,-0.98606,1e-05,1.80499]
[1777055170251,47.05,77526.3,0.0,-0.98606,1e-05,1.80499]
[1777055170562,47.05,77523.39,0.0,-0.9861,1e-05,1.80004]
[1777055172518,47.05,77523.13,0.0,-0.98611,1e-05,1.79956]
[1777055177611,47.04,77523.0,0.0,-0.98611,1e-05,1.79915]
[1777055179625,47.04,77520.68,0.0,-0.98615,1e-05,1.79518]
[1777055184660,47.04,77522.85,0.0,-0.98612,1e-05,1.79866]
[1777055187208,47.04,77523.14,0.0,-0.98611,1e-05,1.79907]
[1777055187682,47.04,77527.45,0.0,-0.98605,1e-05,1.80629]
[1777055188337,47.04,77527.45,0.0,-0.98605,1e-05,1.80629]
[1777055188690,47.04,77529.07,0.0,-0.98603,1e-05,1.80898]
[1777055189695,47.04,77527.71,0.0,-0.98605,1e-05,1.80664]
[1777055191709,47.04,77529.82,0.0,-0.98603,1e-05,1.80767]
[1777055193546,47.04,77529.07,0.0,-0.98605,1e-05,1.80635]
[1777055196035,47.04,77528.69,0.0,-0.98605,1e-05,1.80561]
[1777055196744,47.04,77519.57,0.0,-0.98619,1e-05,1.79018]
[1777055197751,47.04,77517.67,0.0,-0.98622,1e-05,1.78698]
[1777055198758,47.04,77521.8,0.0,-0.98616,1e-05,1.79388]
[1777055199765,47.04,77524.54,0.0,-0.98612,1e-05,1.79845]
[1777055200772,47.04,77527.11,0.0,-0.98608,1e-05,1.80274]
[1777055201147,47.04,77527.11,0.0,-0.98608,1e-05,1.80274]
[1777055201779,47.04,77530.87,0.0,-0.98602,1e-05,1.80903]
[1777055203835,47.04,77530.97,0.0,-0.98602,1e-05,1.80914]
[1777055205807,47.04,77532.55,0.0,-0.986,1e-05,1.81164]
[1777055207821,47.04,77538.86,0.0,-0.98591,2e-05,1.82221]
[1777055208972,47.04,77546.81,0.0,-0.98579,2e-05,1.83567]
[1777055209835,47.04,77546.89,0.0,-0.98579,2e-05,1.83571]
[1777055210654,47.04,77546.89,0.0,-0.98579,2e-05,1.83571]
[1777055210842,47.04,77551.88,0.0,-0.98571,2e-05,1.84425]
[1777055211849,47.04,77553.61,0.0,-0.98569,2e-05,1.847]
[1777055214293,47.02,77553.44,0.0,-0.98571,2e-05,1.8444]
[1777055219585,47.02,77553.92,0.0,-0.98571,2e-05,1.84468]
[1777055221294,47.02,77553.74,0.0,-0.98571,2e-05,1.84416]
[1777055221919,47.02,77562.5,0.0,-0.98558,2e-05,1.85912]
[1777055222926,47.01,77565.4,0.0,-0.98555,2e-05,1.86282]
[1777055225946,46.99,77562.99,0.0,-0.98562,2e-05,1.85466]
[1777055226953,46.99,77560.23,0.0,-0.98567,2e-05,1.84872]
[1777055229833,46.97,77559.84,0.0,-0.9857,2e-05,1.84593]
[1777055229861,46.97,77559.84,0.0,-0.9857,2e-05,1.84593]
[1777055229975,46.97,77558.32,0.0,-0.98572,2e-05,1.84322]
[1777055230982,46.97,77549.87,0.0,-0.98585,2e-05,1.82867]
[1777055231988,46.97,77552.1,0.0,-0.98582,2e-05,1.8324]
[1777055234003,46.97,77545.72,0.0,-0.98591,2e-05,1.82138]
[1777055235010,46.97,77544.28,0.0,-0.98594,2e-05,1.81887]
[1777055236017,46.97,77545.59,0.0,-0.98592,2e-05,1.82105]
[1777055237024,46.97,77550.28,0.0,-0.98585,2e-05,1.82897]
[1777055238031,46.97,77554.51,0.0,-0.98578,2e-05,1.83613]
[1777055239037,46.97,77555.84,0.0,-0.98576,2e-05,1.83832]
[1777055241052,46.97,77554.19,0.0,-0.98579,2e-05,1.83532]
[1777055242059,46.97,77545.26,0.0,-0.98593,2e-05,1.82002]
[1777055243066,46.97,77543.17,0.0,-0.98596,2e-05,1.81641]
[1777055248102,46.97,77543.06,0.0,-0.98596,2e-05,1.81597]
[1777055253137,46.97,77542.29,0.0,-0.98599,1e-05,1.81204]
[1777055258172,46.96,77541.53,0.0,-0.98601,1e-05,1.81054]
[1777055260186,46.96,77543.28,0.0,-0.98598,1e-05,1.81342]
[1777055262200,46.96,77544.61,0.0,-0.98596,2e-05,1.81558]
[1777055267235,46.96,77544.27,0.0,-0.98597,1e-05,1.81478]
[1777055271263,46.96,77544.45,0.0,-0.98597,2e-05,1.81491]
[1777055272269,46.96,77543.5,0.0,-0.98598,1e-05,1.81326]
[1777055274271,46.96,77543.81,0.0,-0.98598,1e-05,1.81375]
[1777055274521,46.96,77543.81,0.0,-0.98598,1e-05,1.81375]
[1777055274622,46.96,77540.53,0.0,-0.98603,1e-05,1.80816]
[1777055275291,46.96,77538.54,0.0,-0.98606,1e-05,1.80477]
[1777055277304,46.96,77533.54,0.0,-0.98613,1e-05,1.7963]
[1777055278521,46.96,77533.54,0.0,-0.98613,1e-05,1.7963]
[1777055278620,46.96,77535.17,0.0,-0.98611,1e-05,1.79903]
[1777055282341,46.96,77529.33,0.0,-0.9862,1e-05,1.78918]
[1777055283277,46.96,77529.33,0.0,-0.9862,1e-05,1.78918]
[1777055286369,46.96,77527.83,0.0,-0.98622,1e-05,1.78668]
[1777055291405,46.96,77527.85,0.0,-0.98622,1e-05,1.78675]
[1777055296439,46.96,77525.99,0.0,-0.98624,1e-05,1.78366]
[1777055297446,46.96,77520.38,0.0,-0.98633,1e-05,1.7743]
[1777055302481,46.96,77523.26,0.0,-0.98628,1e-05,1.77923]
[1777055307516,46.96,77522.79,0.0,-0.98629,1e-05,1.77857]
[1777055312692,46.96,77522.34,0.0,-0.98631,1e-05,1.77563]
[1777055312926,46.96,77522.34,0.0,-0.98631,1e-05,1.77563]
[1777055312982,46.96,77524.28,0.0,-0.98628,1e-05,1.77889]
[1777055313559,46.96,77539.28,0.0,-0.98606,1e-05,1.80407]
[1777055314566,46.96,77544.04,0.0,-0.98599,1e-05,1.8121]
[1777055316584,46.96,77548.17,0.0,-0.98593,2e-05,1.81905]
[1777055317591,46.96,77550.29,0.0,-0.9859,2e-05,1.82261]
[1777055318598,46.96,77559.55,0.0,-0.98576,2e-05,1.83837]
[1777055319586,46.96,77559.55,0.0,-0.98576,2e-05,1.83837]
[1777055319651,46.96,77559.55,0.0,-0.98576,2e-05,1.83837]
[1777055319723,46.96,77560.95,0.0,-0.98574,2e-05,1.84069]
[1777055321619,46.96,77558.51,0.0,-0.98578,2e-05,1.83635]
[1777055323433,46.96,77558.58,0.0,-0.98577,2e-05,1.8364]
[1777055323879,46.96,77558.58,0.0,-0.98577,2e-05,1.8364]
[1777055324640,46.96,77554.49,0.0,-0.98584,2e-05,1.82926]
[1777055325646,46.96,77553.01,0.0,-0.98586,2e-05,1.82667]
[1777055326654,46.96,77558.88,0.0,-0.98577,2e-05,1.83665]
[1777055328668,46.96,77554.4,0.0,-0.98584,2e-05,1.82885]
[1777055329675,46.96,77546.43,0.0,-0.98596,2e-05,1.81523]
[1777055330682,46.96,77542.86,0.0,-0.98602,1e-05,1.80915]
[1777055335717,46.96,77546.24,0.0,-0.98597,2e-05,1.81476]
[1777055340752,46.96,77545.84,0.0,-0.98597,1e-05,1.81393]
[1777055342766,46.96,77543.8,0.0,-0.98601,1e-05,1.81041]
[1777055344779,46.96,77542.02,0.0,-0.98603,1e-05,1.80733]
[1777055345787,46.96,77543.91,0.0,-0.986,1e-05,1.81051]
[1777055350821,46.96,77543.87,0.0,-0.98601,1e-05,1.81032]
[1777055352836,46.95,77545.39,0.0,-0.98598,1e-05,1.81284]
[1777055355170,46.95,77542.48,0.0,-0.98603,1e-05,1.80783]
[1777055356864,46.95,77544.01,0.0,-0.98601,1e-05,1.8104]
[1777055361899,46.95,77543.87,0.0,-0.98601,1e-05,1.81001]
[1777055367291,46.95,77543.92,0.0,-0.98601,1e-05,1.80999]
[1777055366934,46.95,77541.68,0.0,-0.98604,1e-05,1.80617]
[1777055371969,46.95,77542.51,0.0,-0.98605,1e-05,1.8051]
[1777055373390,46.95,77543.14,0.0,-0.98604,1e-05,1.80615]
[1777055373519,46.95,77543.14,0.0,-0.98604,1e-05,1.80615]
[1777055373983,46.95,77530.23,0.0,-0.98623,1e-05,1.78441]
[1777055374990,46.95,77526.86,0.0,-0.98628,1e-05,1.77879]
[1777055376223,46.95,77525.61,0.0,-0.9863,1e-05,1.77673]
[1777055376529,46.95,77525.61,0.0,-0.9863,1e-05,1.77673]
[1777055377004,46.95,77523.69,0.0,-0.98633,1e-05,1.77356]
[1777055378010,46.95,77522.44,0.0,-0.98635,1e-05,1.77151]
[1777055383046,46.95,77522.33,0.0,-0.98635,1e-05,1.7715]
[1777055387074,46.95,77520.81,0.0,-0.98637,1e-05,1.7691]
[1777055389087,46.95,77518.66,0.0,-0.9864,1e-05,1.7656]
[1777055390095,46.95,77514.57,0.0,-0.98646,1e-05,1.75886]
[1777055390523,46.95,77514.57,0.0,-0.98646,1e-05,1.75886]
[1777055391102,46.95,77512.72,0.0,-0.98648,1e-05,1.75585]
[1777055392109,46.96,77514.01,0.0,-0.98646,1e-05,1.75804]
[1777055395130,46.96,77515.8,0.0,-0.98644,1e-05,1.76115]
[1777055398152,46.96,77517.48,0.0,-0.98641,1e-05,1.76407]
[1777055399159,46.96,77519.85,0.0,-0.98638,1e-05,1.76805]
[1777055401173,46.96,77525.12,0.0,-0.9863,1e-05,1.77689]
[1777055402180,46.96,77528.83,0.0,-0.98624,1e-05,1.78311]
[1777055402520,46.96,77528.83,0.0,-0.98624,1e-05,1.78311]
[1777055403187,46.96,77527.15,0.0,-0.98627,1e-05,1.78031]
[1777055405201,46.96,77525.04,0.0,-0.9863,1e-05,1.77681]
[1777055407215,46.96,77520.83,0.0,-0.98636,1e-05,1.76984]
[1777055409229,46.96,77519.53,0.0,-0.98638,1e-05,1.76774]
[1777055412885,46.96,77519.64,0.0,-0.98638,1e-05,1.76799]
[1777055413257,46.96,77517.48,0.0,-0.98641,1e-05,1.76447]
[1777055414264,46.96,77514.2,0.0,-0.98645,1e-05,1.75907]
[1777055415271,46.96,77510.73,0.0,-0.9865,1e-05,1.75338]
[1777055416278,46.96,77506.06,0.0,-0.98657,1e-05,1.74573]
[1777055418292,46.96,77507.52,0.0,-0.98655,1e-05,1.74827]
[1777055419299,46.96,77508.72,0.0,-0.98653,1e-05,1.75031]
[1777055423327,46.96,77511.18,0.0,-0.98649,1e-05,1.75461]
[1777055424334,46.96,77516.9,0.0,-0.98641,1e-05,1.76412]
[1777055427355,46.96,77518.15,0.0,-0.98639,1e-05,1.7663]
[1777055429317,46.96,77518.15,0.0,-0.98639,1e-05,1.7663]
[1777055428362,46.96,77521.29,0.0,-0.98634,1e-05,1.77156]
[1777055429493,46.96,77521.29,0.0,-0.98634,1e-05,1.77156]
[1777055429598,46.96,77522.64,0.0,-0.98632,1e-05,1.77384]
[1777055430385,46.96,77528.37,0.0,-0.98624,1e-05,1.78343]
[1777055431392,46.96,77532.56,0.0,-0.9862,1e-05,1.78811]
[1777055433406,46.96,77535.65,0.0,-0.98615,1e-05,1.79329]
[1777055437433,46.96,77538.2,0.0,-0.98611,1e-05,1.79755]
[1777055440455,46.96,77545.3,0.0,-0.98601,1e-05,1.80948]
[1777055443476,46.96,77547.01,0.0,-0.98598,1e-05,1.81226]
[1777055448511,46.96,77546.64,0.0,-0.98599,1e-05,1.81143]
[1777055453546,46.96,77542.42,0.0,-0.98605,1e-05,1.80409]
[1777055455560,46.96,77540.77,0.0,-0.98608,1e-05,1.80126]
[1777055456567,46.96,77544.0,0.0,-0.98603,1e-05,1.80669]
[1777055457574,46.96,77546.71,0.0,-0.98599,1e-05,1.81124]
[1777055462609,46.96,77548.3,0.0,-0.98597,2e-05,1.81374]
[1777055464628,46.96,77551.53,0.0,-0.98592,2e-05,1.81914]
[1777055465629,46.96,77555.47,0.0,-0.98586,2e-05,1.82579]
[1777055467644,46.96,77563.74,0.0,-0.98574,2e-05,1.83981]
[1777055468813,46.96,77563.74,0.0,-0.98574,2e-05,1.83981]
[1777055468879,46.96,77569.66,0.0,-0.98565,2e-05,1.8499]
[1777055469658,46.96,77571.56,0.0,-0.98562,2e-05,1.85307]
[1777055471095,46.96,77571.56,0.0,-0.98562,2e-05,1.85307]
[1777055472679,46.95,77573.58,0.0,-0.98559,2e-05,1.85623]
[1777055477715,46.95,77575.44,0.0,-0.98557,2e-05,1.85891]
[1777055478723,46.95,77577.64,0.0,-0.98554,2e-05,1.8626]
[1777055479729,46.95,77581.95,0.0,-0.98547,2e-05,1.86996]
[1777055483762,46.95,77578.44,0.0,-0.98553,2e-05,1.86335]
[1777055484769,46.95,77571.83,0.0,-0.98563,2e-05,1.85181]
[1777055487115,46.95,77572.64,0.0,-0.98562,2e-05,1.853]
[1777055487790,46.95,77570.41,0.0,-0.98566,2e-05,1.84906]
[1777055488797,46.95,77567.16,0.0,-0.98571,2e-05,1.84337]
[1777055489804,46.94,77564.78,0.0,-0.98574,2e-05,1.8392]
[1777055492305,46.94,77565.29,0.0,-0.98574,2e-05,1.84]
[1777055492825,46.94,77563.31,0.0,-0.98579,2e-05,1.83406]
[1777055493832,46.94,77560.74,0.0,-0.98583,2e-05,1.8296]
[1777055494838,46.94,77554.58,0.0,-0.98592,2e-05,1.81904]
[1777055497859,46.94,77553.23,0.0,-0.98594,2e-05,1.81663]
[1777055502895,46.94,77551.82,0.0,-0.98596,2e-05,1.81406]
[1777055505916,46.94,77548.99,0.0,-0.98601,1e-05,1.80915]
[1777055508937,46.94,77550.26,0.0,-0.98599,2e-05,1.81122]
[1777055513972,46.94,77551.24,0.0,-0.98597,2e-05,1.81275]
[1777055514979,46.94,77553.13,0.0,-0.98595,2e-05,1.81593]
[1777055518000,46.94,77551.47,0.0,-0.98597,2e-05,1.81302]
[1777055521024,46.94,77548.67,0.0,-0.98602,1e-05,1.80818]
[1777055522031,46.94,77546.74,0.0,-0.98604,1e-05,1.80489]
[1777055525052,46.94,77548.71,0.0,-0.98602,1e-05,1.80818]
[1777055526059,46.94,77550.4,0.0,-0.98599,2e-05,1.81103]
[1777055527066,46.94,77551.72,0.0,-0.98597,2e-05,1.81323]
[1777055528046,46.94,77551.72,0.0,-0.98597,2e-05,1.81323]
[1777055528146,46.94,77555.95,0.0,-0.98591,2e-05,1.82039]
[1777055529082,46.94,77566.18,0.0,-0.98575,2e-05,1.83786]
[1777055530089,46.94,77564.11,0.0,-0.98578,2e-05,1.83428]
[1777055531096,46.94,77560.26,0.0,-0.98584,2e-05,1.82757]
[1777055533111,46.94,77563.03,0.0,-0.9858,2e-05,1.8322]
[1777055534117,46.94,77565.94,0.0,-0.98576,2e-05,1.83712]
[1777055535125,46.94,77567.93,0.0,-0.98573,2e-05,1.84047]
[1777055536132,46.94,77571.15,0.0,-0.98568,2e-05,1.84593]
[1777055537139,46.93,77573.65,0.0,-0.98564,2e-05,1.85015]
[1777055537937,46.93,77573.65,0.0,-0.98564,2e-05,1.85015]
[1777055538146,46.93,77575.22,0.0,-0.98562,2e-05,1.85277]
[1777055543181,46.93,77579.05,0.0,-0.98557,2e-05,1.85891]
[1777055548215,46.93,77584.87,0.0,-0.98548,2e-05,1.86845]
[1777055549223,46.93,77586.47,0.0,-0.98546,2e-05,1.87111]
[1777055551237,46.93,77583.92,0.0,-0.98552,2e-05,1.86399]
[1777055553251,46.93,77581.12,0.0,-0.98556,2e-05,1.8589]
[1777055554258,46.93,77576.56,0.0,-0.98563,2e-05,1.85092]
[1777055555265,46.92,77574.73,0.0,-0.98566,2e-05,1.84767]
[1777055559773,46.92,77574.76,0.0,-0.98566,2e-05,1.84736]
[1777055564328,46.92,77568.38,0.0,-0.98577,2e-05,1.83597]
[1777055565335,46.92,77561.45,0.0,-0.98587,2e-05,1.82405]
[1777055566004,46.92,77561.45,0.0,-0.98587,2e-05,1.82405]
[1777055566342,46.92,77559.52,0.0,-0.9859,2e-05,1.82072]
[1777055567286,46.92,77559.52,0.0,-0.9859,2e-05,1.82072]
[1777055567349,46.92,77554.78,0.0,-0.98597,2e-05,1.81262]
[1777055568356,46.92,77558.2,0.0,-0.98592,2e-05,1.81841]
[1777055569363,46.92,77555.82,0.0,-0.98596,2e-05,1.81432]
[1777055571376,46.92,77558.34,0.0,-0.98592,2e-05,1.81855]
[1777055573391,46.92,77559.81,0.0,-0.9859,2e-05,1.82097]
[1777055576412,46.92,77557.43,0.0,-0.98594,2e-05,1.8168]
[1777055579433,46.92,77554.9,0.0,-0.98598,2e-05,1.81239]
[1777055582454,46.92,77556.55,0.0,-0.98595,2e-05,1.8151]
[1777055584728,46.92,77557.04,0.0,-0.98594,2e-05,1.81586]
[1777055585475,46.92,77555.64,0.0,-0.98597,2e-05,1.81345]
[1777055587743,46.92,77555.46,0.0,-0.98597,2e-05,1.81308]
[1777055588496,46.92,77551.53,0.0,-0.98603,1e-05,1.80638]
[1777055591517,46.92,77549.02,0.0,-0.98607,1e-05,1.80208]
[1777055592084,46.92,77549.02,0.0,-0.98607,1e-05,1.80208]
[1777055592524,46.92,77553.17,0.0,-0.986,1e-05,1.80909]
[1777055593531,46.92,77557.18,0.0,-0.98594,2e-05,1.81587]
[1777055596088,46.92,77557.97,0.0,-0.98593,2e-05,1.81718]
[1777055596404,46.92,77557.97,0.0,-0.98593,2e-05,1.81718]
[1777055596411,46.92,77557.97,0.0,-0.98593,2e-05,1.81718]
[1777055596495,46.91,77558.02,0.0,-0.98593,2e-05,1.81718]
[1777055596561,46.91,77558.02,0.0,-0.98593,2e-05,1.81718]
[1777055596773,46.91,77558.02,0.0,-0.98593,2e-05,1.81718]
[1777055596779,46.91,77558.02,0.0,-0.98593,2e-05,1.81718]
[1777055597022,46.91,77558.02,0.0,-0.98593,2e-05,1.81718]
[1777055597271,46.91,77558.02,0.0,-0.98593,2e-05,1.81718]
[1777055597274,46.91,77558.29,0.0,-0.98593,2e-05,1.8176]
[1777055602594,46.91,77561.1,0.0,-0.98589,2e-05,1.82218]
[1777055604232,46.91,77565.17,0.0,-0.98583,2e-05,1.82901]
[1777055607437,46.91,77564.54,0.0,-0.98584,2e-05,1.82788]
[1777055607519,46.91,77564.54,0.0,-0.98584,2e-05,1.82788]
[1777055607538,46.91,77563.43,0.0,-0.98586,2e-05,1.82587]
[1777055607769,46.91,77563.43,0.0,-0.98586,2e-05,1.82587]
[1777055607870,46.91,77566.24,0.0,-0.98581,2e-05,1.83067]
[1777055610650,46.91,77571.78,0.0,-0.98573,2e-05,1.83997]
[1777055611657,46.91,77574.79,0.0,-0.9857,2e-05,1.84266]
[1777055612664,46.91,77576.65,0.0,-0.98568,2e-05,1.84577]
[1777055613676,46.91,77580.27,0.0,-0.98562,2e-05,1.85192]
[1777055617704,46.91,77573.98,0.0,-0.98572,2e-05,1.84068]
[1777055622739,46.9,77574.32,0.0,-0.98572,2e-05,1.84082]
[1777055624753,46.9,77569.85,0.0,-0.98579,2e-05,1.83298]
[1777055630795,46.9,77571.01,0.0,-0.98578,2e-05,1.83448]
[1777055631802,46.9,77572.1,0.0,-0.98576,2e-05,1.83627]
[1777055636837,46.9,77572.19,0.0,-0.98576,2e-05,1.836]
[1777055638851,46.9,77573.37,0.0,-0.98575,2e-05,1.83785]
[1777055641872,46.9,77574.71,0.0,-0.98573,2e-05,1.83988]
[1777055643886,46.9,77576.13,0.0,-0.98571,2e-05,1.84214]
[1777055644893,46.9,77578.0,0.0,-0.98568,2e-05,1.84525]
[1777055645900,46.89,77579.49,0.0,-0.98566,2e-05,1.84772]
[1777055646907,46.89,77585.43,0.0,-0.98557,2e-05,1.85787]
[1777055649190,46.89,77584.75,0.0,-0.98558,2e-05,1.85656]
[1777055649299,46.89,77584.75,0.0,-0.98558,2e-05,1.85656]
[1777055649934,46.89,77595.63,0.0,-0.98541,2e-05,1.87521]
[1777055650941,46.89,77597.27,0.0,-0.98539,2e-05,1.87791]
[1777055651948,46.89,77595.33,0.0,-0.98542,2e-05,1.87437]
[1777055652955,46.89,77591.87,0.0,-0.98548,2e-05,1.86819]
[1777055655390,46.89,77591.23,0.0,-0.98549,2e-05,1.86693]
[1777055656983,46.89,77594.63,0.0,-0.98544,2e-05,1.87242]
[1777055660465,46.87,77595.57,0.0,-0.98545,2e-05,1.87111]
[1777055661013,46.86,77598.64,0.0,-0.98543,2e-05,1.87357]
[1777055663028,46.85,77600.42,0.0,-0.9854,2e-05,1.87637]
[1777055664035,46.85,77602.02,0.0,-0.98538,2e-05,1.87901]
[1777055665054,46.85,77603.45,0.0,-0.98536,2e-05,1.88135]
[1777055668145,46.85,77604.01,0.0,-0.98535,2e-05,1.88201]
[1777055669084,46.85,77612.26,0.0,-0.98523,2e-05,1.89616]
[1777055669675,46.85,77612.26,0.0,-0.98523,2e-05,1.89616]
[1777055669768,46.85,77612.26,0.0,-0.98523,2e-05,1.89616]
[1777055670092,46.85,77611.99,0.0,-0.98523,2e-05,1.89552]
[1777055671099,46.85,77620.21,0.0,-0.98512,2e-05,1.90738]
[1777055672106,46.85,77625.1,0.0,-0.98505,2e-05,1.91586]
[1777055673113,46.85,77624.47,0.0,-0.98506,2e-05,1.91453]
[1777055674120,46.84,77621.56,0.0,-0.98511,2e-05,1.90916]
[1777055676134,46.84,77617.96,0.0,-0.98517,2e-05,1.90237]
[1777055677140,46.84,77611.93,0.0,-0.98527,2e-05,1.89154]
[1777055678149,46.84,77607.99,0.0,-0.98533,2e-05,1.88443]
[1777055680163,46.84,77607.17,0.0,-0.98535,2e-05,1.88266]
[1777055683184,46.84,77610.83,0.0,-0.98529,2e-05,1.88859]
[1777055684191,46.84,77612.11,0.0,-0.98527,2e-05,1.89068]
[1777055689226,46.83,77609.8,0.0,-0.98532,2e-05,1.88574]
[1777055694262,46.83,77611.07,0.0,-0.98531,2e-05,1.88696]
[1777055697282,46.82,77609.72,0.0,-0.98533,2e-05,1.88408]
[1777055698292,46.82,77605.06,0.0,-0.98541,2e-05,1.87592]
[1777055699299,46.82,77606.32,0.0,-0.98539,2e-05,1.87781]
[1777055701313,46.82,77604.92,0.0,-0.98541,2e-05,1.87505]
[1777055704278,46.82,77604.96,0.0,-0.98542,2e-05,1.87482]
[1777055706348,46.82,77607.94,0.0,-0.98537,2e-05,1.87958]
[1777055708263,46.82,77608.49,0.0,-0.98537,2e-05,1.88039]
[1777055708471,46.81,77614.74,0.0,-0.98527,2e-05,1.89119]
[1777055709374,46.81,77614.74,0.0,-0.98527,2e-05,1.89119]
[1777055709379,46.81,77624.32,0.0,-0.98512,2e-05,1.90792]
[1777055710381,46.81,77628.89,0.0,-0.98505,2e-05,1.91582]
[1777055712274,46.81,77628.01,0.0,-0.98507,2e-05,1.91403]
[1777055713402,46.81,77629.81,0.0,-0.98504,2e-05,1.91679]
[1777055714409,46.81,77633.55,0.0,-0.98498,2e-05,1.92322]
[1777055715416,46.81,77635.17,0.0,-0.98496,2e-05,1.92588]
[1777055716423,46.81,77637.15,0.0,-0.98493,2e-05,1.92917]
[1777055718437,46.8,77638.94,0.0,-0.98491,2e-05,1.93188]
[1777055720282,46.8,77639.05,0.0,-0.98491,2e-05,1.93183]
[1777055720451,46.8,77642.67,0.0,-0.98485,2e-05,1.93806]
[1777055721458,46.8,77640.31,0.0,-0.98489,2e-05,1.93357]
[1777055722465,46.8,77637.41,0.0,-0.98494,2e-05,1.92814]
[1777055723472,46.8,77631.58,0.0,-0.98504,2e-05,1.91751]
[1777055723699,46.8,77631.58,0.0,-0.98504,2e-05,1.91751]
[1777055724021,46.8,77631.58,0.0,-0.98504,2e-05,1.91751]
[1777055724479,46.8,77626.48,0.0,-0.98512,2e-05,1.90823]
[1777055726283,46.79,77626.22,0.0,-0.98512,2e-05,1.90757]
[1777055731528,46.79,77625.88,0.0,-0.98516,2e-05,1.90328]
[1777055732535,46.79,77610.73,0.0,-0.9854,2e-05,1.87644]
[1777055733542,46.79,77608.58,0.0,-0.98543,2e-05,1.87253]
[1777055738576,46.78,77608.28,0.0,-0.98544,2e-05,1.87131]
[1777055743612,46.78,77612.04,0.0,-0.98539,2e-05,1.87722]
[1777055744618,46.78,77613.28,0.0,-0.98537,2e-05,1.87924]
[1777055745626,46.78,77615.81,0.0,-0.98534,2e-05,1.88353]
[1777055746633,46.78,77617.07,0.0,-0.98532,2e-05,1.88559]
[1777055750661,46.77,77618.74,0.0,-0.9853,2e-05,1.8879]
[1777055751668,46.77,77617.61,0.0,-0.98532,2e-05,1.88576]
[1777055757710,46.77,77617.02,0.0,-0.98533,2e-05,1.88383]
[1777055758716,46.77,77614.9,0.0,-0.98537,2e-05,1.87997]
[1777055761738,46.77,77613.39,0.0,-0.9854,2e-05,1.87691]
[1777055763066,46.77,77613.39,0.0,-0.9854,2e-05,1.87691]
[1777055763274,46.77,77613.39,0.0,-0.9854,2e-05,1.87691]
[1777055763328,46.76,77609.56,0.0,-0.98546,2e-05,1.87008]
[1777055763752,46.76,77603.76,0.0,-0.98555,2e-05,1.85986]
[1777055766271,46.76,77604.52,0.0,-0.98554,2e-05,1.86108]
[1777055766773,46.76,77601.68,0.0,-0.98558,2e-05,1.85594]
[1777055767780,46.76,77602.76,0.0,-0.98557,2e-05,1.85771]
[1777055769794,46.76,77598.3,0.0,-0.98564,2e-05,1.84978]
[1777055770801,46.76,77595.49,0.0,-0.98568,2e-05,1.84483]
[1777055772278,46.76,77595.49,0.0,-0.98568,2e-05,1.84483]
[1777055777851,46.76,77600.34,0.0,-0.98561,2e-05,1.85265]
[1777055779693,46.76,77600.34,0.0,-0.98561,2e-05,1.85265]
[1777055779865,46.76,77603.32,0.0,-0.98557,2e-05,1.85762]
[1777055781879,46.76,77600.71,0.0,-0.98561,2e-05,1.85288]
[1777055782749,46.76,77600.71,0.0,-0.98561,2e-05,1.85288]
[1777055782886,46.75,77596.63,0.0,-0.98567,2e-05,1.84573]
[1777055783893,46.75,77593.9,0.0,-0.98572,2e-05,1.84093]
[1777055785908,46.75,77595.63,0.0,-0.98569,2e-05,1.84376]
[1777055789298,46.75,77596.52,0.0,-0.98568,2e-05,1.84512]
[1777055789936,46.75,77600.59,0.0,-0.98562,2e-05,1.85199]
[1777055791206,46.75,77600.59,0.0,-0.98562,2e-05,1.85199]
[1777055791303,46.75,77605.83,0.0,-0.98556,2e-05,1.85856]
[1777055791950,46.75,77607.71,0.0,-0.98553,2e-05,1.86172]
[1777055796985,46.75,77607.86,0.0,-0.98553,2e-05,1.86139]
[1777055800010,46.75,77611.59,0.0,-0.98548,2e-05,1.86754]
[1777055804037,46.74,77613.52,0.0,-0.98545,2e-05,1.8704]
[1777055807058,46.74,77611.3,0.0,-0.98549,2e-05,1.86614]
[1777055809072,46.74,77606.07,0.0,-0.98557,2e-05,1.8568]
[1777055810079,46.74,77603.1,0.0,-0.98562,2e-05,1.85154]
[1777055813486,46.74,77603.25,0.0,-0.98562,2e-05,1.85161]
[1777055814108,46.74,77601.06,0.0,-0.98565,2e-05,1.84762]
[1777055819143,46.73,77605.22,0.0,-0.98559,2e-05,1.85436]
[1777055821157,46.73,77608.51,0.0,-0.98554,2e-05,1.85987]
[1777055822664,46.73,77608.51,0.0,-0.98554,2e-05,1.85987]
[1777055822727,46.73,77610.48,0.0,-0.98552,2e-05,1.86306]
[1777055823171,46.73,77612.37,0.0,-0.98549,2e-05,1.86635]
[1777055825185,46.72,77613.61,0.0,-0.98549,2e-05,1.86601]
[1777055830441,46.7,77613.97,0.0,-0.98552,2e-05,1.86288]
[1777055830454,46.7,77615.03,0.0,-0.9855,2e-05,1.8645]
[1777055833241,46.7,77616.13,0.0,-0.98549,2e-05,1.86618]
[1777055838276,46.69,77615.17,0.0,-0.98551,2e-05,1.8639]
[1777055843310,46.69,77615.24,0.0,-0.98551,2e-05,1.86345]
[1777055848346,46.69,77612.94,0.0,-0.98555,2e-05,1.85888]
[1777055853381,46.69,77612.15,0.0,-0.98559,2e-05,1.85457]
[1777055854387,46.69,77614.07,0.0,-0.98556,2e-05,1.85781]
[1777055855395,46.68,77620.68,0.0,-0.98546,2e-05,1.86923]
[1777055856402,46.68,77623.89,0.0,-0.98541,2e-05,1.87462]
[1777055857186,46.68,77623.89,0.0,-0.98541,2e-05,1.87462]
[1777055857290,46.68,77623.89,0.0,-0.98541,2e-05,1.87462]
[1777055857564,46.68,77634.1,0.0,-0.98525,2e-05,1.89244]
[1777055858416,46.68,77633.07,0.0,-0.98527,2e-05,1.89046]
[1777055859426,46.68,77628.81,0.0,-0.98534,2e-05,1.8828]
[1777055860432,46.68,77625.74,0.0,-0.98539,2e-05,1.87727]
[1777055861186,46.68,77625.74,0.0,-0.98539,2e-05,1.87727]
[1777055863453,46.68,77624.01,0.0,-0.98542,2e-05,1.87382]
[1777055864460,46.68,77625.35,0.0,-0.9854,2e-05,1.87604]
[1777055867278,46.68,77624.59,0.0,-0.98541,2e-05,1.87445]
[1777055867426,46.68,77624.59,0.0,-0.98541,2e-05,1.87445]
[1777055869282,46.68,77625.04,0.0,-0.98541,2e-05,1.87497]
[1777055873277,46.67,77625.21,0.0,-0.98541,2e-05,1.87475]
[1777055878475,46.67,77623.61,0.0,-0.98544,2e-05,1.87131]
[1777055878557,46.67,77620.76,0.0,-0.98549,2e-05,1.8662]
[1777055879565,46.67,77617.58,0.0,-0.98554,2e-05,1.86054]
[1777055880572,46.67,77615.67,0.0,-0.98557,2e-05,1.85711]
[1777055881246,46.67,77615.67,0.0,-0.98557,2e-05,1.85711]
[1777055881548,46.67,77615.67,0.0,-0.98557,2e-05,1.85711]
[1777055881579,46.67,77616.48,0.0,-0.98556,2e-05,1.85842]
[1777055882589,46.67,77618.67,0.0,-0.98552,2e-05,1.86213]
[1777055884603,46.67,77621.19,0.0,-0.98549,2e-05,1.86631]
[1777055885321,46.67,77621.19,0.0,-0.98549,2e-05,1.86631]
[1777055885392,46.67,77621.19,0.0,-0.98549,2e-05,1.86631]
[1777055885642,46.67,77625.94,0.0,-0.98541,2e-05,1.87462]
[1777055886759,46.67,77625.94,0.0,-0.98541,2e-05,1.87462]
[1777055886772,46.66,77659.43,0.0,-0.98488,2e-05,1.93378]
[1777055886935,46.66,77659.43,0.0,-0.98488,2e-05,1.93378]
[1777055887077,46.66,77659.43,0.0,-0.98488,2e-05,1.93378]
[1777055887630,46.66,77659.99,0.0,-0.98488,2e-05,1.93455]
[1777055892672,46.66,77660.38,0.0,-0.98488,2e-05,1.93407]
[1777055894686,46.65,77662.57,0.0,-0.98485,2e-05,1.93753]
[1777055899721,46.65,77662.3,0.0,-0.98486,2e-05,1.93583]
[1777055901735,46.65,77659.69,0.0,-0.98491,2e-05,1.93066]
[1777055903749,46.64,77663.53,0.0,-0.98485,2e-05,1.93709]
[1777055904756,46.64,77659.84,0.0,-0.98491,2e-05,1.93023]
[1777055905764,46.64,77657.07,0.0,-0.98496,2e-05,1.92503]
[1777055908785,46.64,77658.48,0.0,-0.98494,2e-05,1.9269]
[1777055909792,46.64,77653.77,0.0,-0.98502,2e-05,1.91826]
[1777055912813,46.63,77650.92,0.0,-0.98509,2e-05,1.9101]
[1777055914827,46.63,77649.62,0.0,-0.98512,2e-05,1.9074]
[1777055915855,46.63,77649.62,0.0,-0.98512,2e-05,1.9074]
[1777055916841,46.63,77641.45,0.0,-0.98525,2e-05,1.89255]
[1777055917848,46.63,77645.65,0.0,-0.98518,2e-05,1.89982]
[1777055918854,46.63,77644.19,0.0,-0.98521,2e-05,1.89706]
[1777055919862,46.63,77645.29,0.0,-0.98519,2e-05,1.89883]
[1777055922883,46.62,77641.79,0.0,-0.98525,2e-05,1.89212]
[1777055924897,46.62,77639.32,0.0,-0.98529,2e-05,1.88742]
[1777055928486,46.61,77639.86,0.0,-0.9853,2e-05,1.88669]
[1777055929861,46.6,77644.67,0.0,-0.98524,2e-05,1.89333]
[1777055929932,46.6,77647.72,0.0,-0.98519,2e-05,1.89873]
[1777055931535,46.6,77647.72,0.0,-0.98519,2e-05,1.89873]
[1777055931654,46.6,77647.72,0.0,-0.98519,2e-05,1.89873]
[1777055931787,46.6,77647.72,0.0,-0.98519,2e-05,1.89873]
[1777055931864,46.6,77644.71,0.0,-0.98524,2e-05,1.89306]
[1777055931947,46.6,77639.92,0.0,-0.98532,2e-05,1.8846]
[1777055933449,46.6,77639.92,0.0,-0.98532,2e-05,1.8846]
[1777055938996,46.6,77636.62,0.0,-0.98538,2e-05,1.87775]
[1777055942979,46.59,77636.24,0.0,-0.98539,2e-05,1.87651]
[1777055943030,46.59,77636.24,0.0,-0.98539,2e-05,1.87651]
[1777055943085,46.59,77636.24,0.0,-0.98539,2e-05,1.87651]
[1777055943125,46.59,77636.24,0.0,-0.98539,2e-05,1.87651]
[1777055943272,46.59,77636.24,0.0,-0.98539,2e-05,1.87651]
[1777055943337,46.59,77636.2,0.0,-0.98539,2e-05,1.87644]
[1777055944034,46.59,77628.86,0.0,-0.98551,2e-05,1.86344]
[1777055946048,46.58,77628.06,0.0,-0.98554,2e-05,1.85972]
[1777055949755,46.57,77628.46,0.0,-0.98556,2e-05,1.85817]
[1777055951532,46.56,77628.43,0.0,-0.98558,2e-05,1.856]
[1777055951642,46.56,77628.43,0.0,-0.98558,2e-05,1.856]
[1777055951773,46.56,77628.43,0.0,-0.98558,2e-05,1.856]
[1777055953328,46.55,77626.45,0.0,-0.98562,2e-05,1.85056]
[1777055953444,46.55,77626.45,0.0,-0.98562,2e-05,1.85056]
[1777055953534,46.55,77626.45,0.0,-0.98562,2e-05,1.85056]
[1777055953628,46.54,77626.86,0.0,-0.98563,2e-05,1.84947]
[1777055955111,46.53,77622.49,0.0,-0.98571,2e-05,1.84101]
[1777055956976,46.53,77620.18,0.0,-0.98575,2e-05,1.8363]
[1777055956981,46.53,77620.18,0.0,-0.98575,2e-05,1.8363]
[1777055957024,46.53,77620.18,0.0,-0.98575,2e-05,1.8363]
[1777055958252,46.53,77620.13,0.0,-0.98576,2e-05,1.83559]
[1777055958273,46.53,77620.13,0.0,-0.98576,2e-05,1.83559]
[1777055958300,46.53,77620.13,0.0,-0.98576,2e-05,1.83559]
[1777055958521,46.53,77620.13,0.0,-0.98576,2e-05,1.83559]
[1777055958573,46.52,77619.74,0.0,-0.98577,2e-05,1.83425]
[1777055964174,46.52,77619.04,0.0,-0.98578,2e-05,1.83276]
[1777055965082,46.52,77619.04,0.0,-0.98578,2e-05,1.83276]
[1777055965159,46.52,77619.04,0.0,-0.98578,2e-05,1.83276]
[1777055965273,46.52,77619.04,0.0,-0.98578,2e-05,1.83276]
[1777055965287,46.52,77619.04,0.0,-0.98578,2e-05,1.83276]
[1777055965412,46.52,77619.04,0.0,-0.98578,2e-05,1.83276]
[1777055965529,46.52,77619.04,0.0,-0.98578,2e-05,1.83276]
[1777055965623,46.52,77619.04,0.0,-0.98578,2e-05,1.83265]
[1777055967195,46.52,77616.29,0.0,-0.98583,2e-05,1.82785]
[1777055969724,46.52,77614.28,0.0,-0.98586,2e-05,1.82434]
[1777055969773,46.52,77614.28,0.0,-0.98586,2e-05,1.82434]
[1777055969778,46.52,77614.28,0.0,-0.98586,2e-05,1.82434]
[1777055970027,46.52,77612.47,0.0,-0.98589,2e-05,1.82115]
[1777055972231,46.52,77606.45,0.0,-0.986,2e-05,1.80838]
[1777055974167,46.52,77604.37,0.0,-0.98603,2e-05,1.80482]
[1777055974194,46.52,77604.37,0.0,-0.98603,2e-05,1.80482]
[1777055974278,46.52,77604.37,0.0,-0.98603,2e-05,1.80482]
[1777055974403,46.52,77603.93,0.0,-0.98604,2e-05,1.80406]
[1777055977423,46.52,77604.65,0.0,-0.98602,2e-05,1.80527]
[1777055977527,46.52,77604.65,0.0,-0.98602,2e-05,1.80527]
[1777055977628,46.52,77607.52,0.0,-0.98598,2e-05,1.81015]
[1777055979034,46.52,77607.9,0.0,-0.98598,2e-05,1.8108]
[1777055979271,46.52,77607.9,0.0,-0.98598,2e-05,1.8108]
[1777055979282,46.52,77608.08,0.0,-0.98597,2e-05,1.81109]
[1777055984317,46.52,77606.22,0.0,-0.986,2e-05,1.80784]
[1777055986331,46.52,77603.11,0.0,-0.98605,2e-05,1.80252]
[1777055991366,46.52,77601.15,0.0,-0.98608,2e-05,1.79919]
[1777055992373,46.52,77598.08,0.0,-0.98612,2e-05,1.79398]
[1777055993380,46.52,77591.4,0.0,-0.98622,1e-05,1.78268]
[1777055994387,46.52,77577.17,0.0,-0.98644,1e-05,1.75879]
[1777055995394,46.52,77573.09,0.0,-0.98649,1e-05,1.75206]
[1777055997408,46.52,77569.85,0.0,-0.98654,1e-05,1.74682]
[1777055998561,46.52,77569.85,0.0,-0.98654,1e-05,1.74682]
[1777055998768,46.52,77569.85,0.0,-0.98654,1e-05,1.74682]
[1777056002008,46.52,77571.6,0.0,-0.98651,1e-05,1.75011]
[1777056007481,46.53,77574.56,0.0,-0.98646,1e-05,1.75558]
[1777056008147,46.53,77574.56,0.0,-0.98646,1e-05,1.75558]
[1777056008152,46.53,77574.56,0.0,-0.98646,1e-05,1.75558]
[1777056008488,46.53,77574.58,0.0,-0.98646,1e-05,1.75569]
[1777056009363,46.53,77574.58,0.0,-0.98646,1e-05,1.75569]
[1777056009504,46.53,77574.58,0.0,-0.98646,1e-05,1.75569]
[1777056009509,46.53,77577.61,0.0,-0.98642,1e-05,1.76083]
[1777056011510,46.53,77581.95,0.0,-0.98635,1e-05,1.76825]
[1777056012483,46.53,77581.95,0.0,-0.98635,1e-05,1.76825]
[1777056012524,46.53,77581.95,0.0,-0.98635,1e-05,1.76825]
[1777056012528,46.53,77581.95,0.0,-0.98635,1e-05,1.76825]
[1777056012770,46.53,77581.95,0.0,-0.98635,1e-05,1.76825]
[1777056012806,46.53,77583.3,0.0,-0.98633,1e-05,1.77063]
[1777056014531,46.53,77590.7,0.0,-0.98622,1e-05,1.78316]
[1777056016032,46.53,77592.3,0.0,-0.9862,1e-05,1.78591]
[1777056016274,46.53,77592.3,0.0,-0.9862,1e-05,1.78591]
[1777056019805,46.53,77590.72,0.0,-0.98622,1e-05,1.78331]
[1777056020935,46.53,77594.68,0.0,-0.98616,1e-05,1.79008]
[1777056021023,46.53,77592.32,0.0,-0.98619,1e-05,1.7861]
[1777056021048,46.53,77592.32,0.0,-0.98619,1e-05,1.7861]
[1777056021273,46.53,77592.32,0.0,-0.98619,1e-05,1.7861]
[1777056021580,46.53,77591.42,0.0,-0.98621,1e-05,1.78457]
[1777056023594,46.53,77604.7,0.0,-0.98601,2e-05,1.8072]
[1777056025608,46.53,77605.84,0.0,-0.98599,2e-05,1.80916]
[1777056026511,46.53,77605.84,0.0,-0.98599,2e-05,1.80916]
[1777056026519,46.53,77605.84,0.0,-0.98599,2e-05,1.80916]
[1777056026702,46.53,77605.84,0.0,-0.98599,2e-05,1.80916]
[1777056027622,46.53,77600.39,0.0,-0.98607,2e-05,1.79984]
[1777056028517,46.53,77600.39,0.0,-0.98607,2e-05,1.79984]
[1777056028771,46.53,77600.39,0.0,-0.98607,2e-05,1.79984]
[1777056028794,46.53,77597.37,0.0,-0.98612,2e-05,1.79468]
[1777056029089,46.53,77597.37,0.0,-0.98612,2e-05,1.79468]
[1777056029274,46.53,77597.37,0.0,-0.98612,2e-05,1.79468]
[1777056029637,46.53,77597.13,0.0,-0.98612,2e-05,1.79428]
[1777056032657,46.53,77589.18,0.0,-0.98626,1e-05,1.77849]
[1777056033405,46.53,77589.18,0.0,-0.98626,1e-05,1.77849]
[1777056033524,46.53,77589.18,0.0,-0.98626,1e-05,1.77849]
[1777056035036,46.53,77587.56,0.0,-0.98628,1e-05,1.77584]
[1777056035270,46.53,77587.56,0.0,-0.98628,1e-05,1.77584]
[1777056035678,46.53,77587.73,0.0,-0.98628,1e-05,1.77616]
[1777056039488,46.53,77587.65,0.0,-0.98628,1e-05,1.77614]
[1777056040352,46.53,77587.98,0.0,-0.98627,1e-05,1.77674]
[1777056040524,46.53,77587.98,0.0,-0.98627,1e-05,1.77674]
[1777056044014,46.53,77587.18,0.0,-0.98628,1e-05,1.77549]
[1777056044020,46.53,77587.18,0.0,-0.98628,1e-05,1.77549]
[1777056044201,46.53,77585.03,0.0,-0.98632,1e-05,1.77191]
[1777056044273,46.53,77585.03,0.0,-0.98632,1e-05,1.77191]
[1777056044755,46.53,77583.79,0.0,-0.98633,1e-05,1.76988]
[1777056049790,46.53,77582.09,0.0,-0.98636,1e-05,1.7673]
[1777056053356,46.54,77582.76,0.0,-0.98635,1e-05,1.76859]
[1777056053520,46.54,77582.76,0.0,-0.98635,1e-05,1.76859]
[1777056055796,46.54,77583.81,0.0,-0.98633,1e-05,1.77046]
[1777056055904,46.54,77583.81,0.0,-0.98633,1e-05,1.77046]
[1777056056023,46.54,77583.81,0.0,-0.98633,1e-05,1.77046]
[1777056056006,46.54,77584.33,0.0,-0.98632,1e-05,1.77139]
[1777056061876,46.54,77584.51,0.0,-0.98631,1e-05,1.77198]
[1777056064385,46.54,77585.5,0.0,-0.9863,1e-05,1.77375]
[1777056064523,46.54,77585.5,0.0,-0.9863,1e-05,1.77375]
[1777056066911,46.54,77578.13,0.0,-0.98641,1e-05,1.76153]
[1777056067918,46.54,77571.69,0.0,-0.9865,1e-05,1.75084]
[1777056068493,46.54,77571.69,0.0,-0.9865,1e-05,1.75084]
[1777056068522,46.54,77571.69,0.0,-0.9865,1e-05,1.75084]
[1777056068834,46.54,77571.69,0.0,-0.9865,1e-05,1.75084]
[1777056069021,46.54,77571.69,0.0,-0.9865,1e-05,1.75084]
[1777056068925,46.54,77571.87,0.0,-0.9865,1e-05,1.75123]
[1777056071946,46.54,77567.2,0.0,-0.98656,1e-05,1.74372]
[1777056072911,46.54,77567.2,0.0,-0.98656,1e-05,1.74372]
[1777056073023,46.54,77567.2,0.0,-0.98656,1e-05,1.74372]
[1777056079325,46.54,77565.23,0.0,-0.98659,1e-05,1.74114]
[1777056081009,46.55,77561.97,0.0,-0.98663,1e-05,1.73594]
[1777056084196,46.55,77561.9,0.0,-0.98663,1e-05,1.73614]
[1777056084275,46.55,77561.9,0.0,-0.98663,1e-05,1.73614]
[1777056084577,46.55,77561.9,0.0,-0.98663,1e-05,1.73614]
[1777056084772,46.55,77561.9,0.0,-0.98663,1e-05,1.73614]
[1777056085036,46.55,77561.97,0.0,-0.98663,1e-05,1.73636]
[1777056086239,46.55,77561.86,0.0,-0.98663,1e-05,1.73629]
[1777056089432,46.55,77559.54,0.0,-0.98666,1e-05,1.73277]
[1777056089527,46.55,77559.54,0.0,-0.98666,1e-05,1.73277]
[1777056094850,46.55,77559.15,0.0,-0.98668,1e-05,1.73026]
[1777056095024,46.55,77559.15,0.0,-0.98668,1e-05,1.73026]
[1777056095291,46.55,77560.4,0.0,-0.98666,1e-05,1.73254]
[1777056095527,46.55,77560.4,0.0,-0.98666,1e-05,1.73254]
[1777056095580,46.55,77560.27,0.0,-0.98666,1e-05,1.73233]
[1777056100693,46.56,77560.19,0.0,-0.98666,1e-05,1.73264]
[1777056100773,46.56,77560.19,0.0,-0.98666,1e-05,1.73264]
[1777056102928,46.56,77559.88,0.0,-0.98666,1e-05,1.73236]
[1777056106184,46.56,77554.9,0.0,-0.98673,1e-05,1.72476]
[1777056107737,46.56,77554.9,0.0,-0.98673,1e-05,1.72476]
[1777056107776,46.56,77554.9,0.0,-0.98673,1e-05,1.72476]
[1777056108463,46.56,77553.55,0.0,-0.98674,1e-05,1.72281]
[1777056108521,46.56,77553.55,0.0,-0.98674,1e-05,1.72281]
[1777056108565,46.56,77553.28,0.0,-0.98675,1e-05,1.72237]
[1777056114356,46.57,77551.27,0.0,-0.98677,1e-05,1.71976]
[1777056114524,46.57,77551.27,0.0,-0.98677,1e-05,1.71976]
[1777056119022,46.57,77549.68,0.0,-0.98679,1e-05,1.71773]
[1777056118268,46.57,77546.29,0.0,-0.98684,1e-05,1.71232]
[1777056119250,46.57,77546.29,0.0,-0.98684,1e-05,1.71232]
[1777056119275,46.57,77546.29,0.0,-0.98684,1e-05,1.71232]
[1777056119345,46.57,77546.24,0.0,-0.98684,1e-05,1.7124]
[1777056121289,46.57,77550.99,0.0,-0.98676,1e-05,1.7205]
[1777056123134,46.57,77552.45,0.0,-0.98674,1e-05,1.72304]
[1777056123275,46.57,77552.45,0.0,-0.98674,1e-05,1.72304]
[1777056123506,46.57,77552.45,0.0,-0.98674,1e-05,1.72304]
[1777056123519,46.57,77552.45,0.0,-0.98674,1e-05,1.72304]
[1777056123607,46.57,77551.48,0.0,-0.98675,1e-05,1.72159]
[1777056126932,46.58,77552.84,0.0,-0.98673,1e-05,1.72412]
[1777056127021,46.58,77552.84,0.0,-0.98673,1e-05,1.72412]
[1777056131359,46.58,77557.33,0.0,-0.98666,1e-05,1.73239]
[1777056132366,46.58,77566.08,0.0,-0.98653,1e-05,1.74701]
[1777056133373,46.58,77567.15,0.0,-0.98651,1e-05,1.7489]
[1777056134275,46.58,77567.15,0.0,-0.98651,1e-05,1.7489]
[1777056134828,46.58,77567.15,0.0,-0.98651,1e-05,1.7489]
[1777056135018,46.58,77567.15,0.0,-0.98651,1e-05,1.7489]
[1777056135041,46.58,77567.28,0.0,-0.98651,1e-05,1.74931]
[1777056135387,46.58,77575.21,0.0,-0.98639,1e-05,1.76254]
[1777056136394,46.58,77581.83,0.0,-0.9863,1e-05,1.77372]
[1777056138408,46.58,77582.86,0.0,-0.98628,1e-05,1.77557]
[1777056140530,46.58,77579.04,0.0,-0.98633,1e-05,1.76925]
[1777056142148,46.59,77579.94,0.0,-0.98632,1e-05,1.77083]
[1777056142274,46.59,77579.94,0.0,-0.98632,1e-05,1.77083]
[1777056142437,46.59,77582.78,0.0,-0.98628,1e-05,1.77567]
[1777056147472,46.59,77582.61,0.0,-0.98628,1e-05,1.77566]
[1777056148479,46.59,77579.09,0.0,-0.98633,1e-05,1.7698]
[1777056149439,46.59,77579.09,0.0,-0.98633,1e-05,1.7698]
[1777056149525,46.59,77579.09,0.0,-0.98633,1e-05,1.7698]
[1777056149621,46.59,77576.27,0.0,-0.98637,1e-05,1.76514]
[1777056150944,46.59,77576.27,0.0,-0.98637,1e-05,1.76514]
[1777056151022,46.59,77576.27,0.0,-0.98637,1e-05,1.76514]
[1777056151037,46.59,77575.66,0.0,-0.9864,1e-05,1.76193]
[1777056151500,46.59,77571.78,0.0,-0.98645,1e-05,1.75545]
[1777056153439,46.59,77570.81,0.0,-0.98647,1e-05,1.75392]
[1777056153521,46.59,77570.81,0.0,-0.98647,1e-05,1.75392]
[1777056158549,46.59,77568.99,0.0,-0.98649,1e-05,1.7515]
[1777056163587,46.59,77570.76,0.0,-0.98646,1e-05,1.75475]
[1777056163776,46.59,77570.76,0.0,-0.98646,1e-05,1.75475]
[1777056164523,46.6,77570.47,0.0,-0.98646,1e-05,1.75456]
[1777056164772,46.6,77570.47,0.0,-0.98646,1e-05,1.75456]
[1777056164807,46.6,77570.76,0.0,-0.98646,1e-05,1.75515]
[1777056170633,46.6,77569.35,0.0,-0.98647,1e-05,1.75327]
[1777056171938,46.6,77569.35,0.0,-0.98647,1e-05,1.75327]
[1777056172020,46.6,77569.35,0.0,-0.98647,1e-05,1.75327]
[1777056177682,46.6,77563.11,0.0,-0.98656,1e-05,1.74356]
[1777056178795,46.6,77563.11,0.0,-0.98656,1e-05,1.74356]
[1777056179019,46.6,77563.11,0.0,-0.98656,1e-05,1.74356]
[1777056179119,46.6,77565.64,0.0,-0.98652,1e-05,1.74796]
[1777056179974,46.6,77565.64,0.0,-0.98652,1e-05,1.74796]
[1777056180021,46.6,77565.64,0.0,-0.98652,1e-05,1.74796]
[1777056180120,46.6,77565.55,0.0,-0.98652,1e-05,1.74791]
[1777056184171,46.61,77564.75,0.0,-0.98653,1e-05,1.74688]
[1777056184272,46.61,77564.75,0.0,-0.98653,1e-05,1.74688]
[1777056189767,46.61,77564.24,0.0,-0.98653,1e-05,1.74661]
[1777056190774,46.61,77551.11,0.0,-0.98672,1e-05,1.725]
[1777056192128,46.61,77551.11,0.0,-0.98672,1e-05,1.725]
[1777056191781,46.61,77550.98,0.0,-0.98672,1e-05,1.72501]
[1777056192270,46.61,77550.98,0.0,-0.98672,1e-05,1.72501]
[1777056193162,46.61,77550.98,0.0,-0.98672,1e-05,1.72501]
[1777056193215,46.61,77551.06,0.0,-0.98672,1e-05,1.72528]
[1777056193795,46.61,77550.67,0.0,-0.98672,1e-05,1.72477]
[1777056196107,46.61,77550.56,0.0,-0.98672,1e-05,1.72472]
[1777056199007,46.61,77548.71,0.0,-0.98675,1e-05,1.72209]
[1777056199020,46.61,77548.71,0.0,-0.98675,1e-05,1.72209]
[1777056204872,46.62,77548.71,0.0,-0.98674,1e-05,1.72308]
[1777056206787,46.62,77550.89,0.0,-0.9867,1e-05,1.72681]
[1777056207020,46.62,77550.89,0.0,-0.9867,1e-05,1.72681]
[1777056208242,46.62,77552.5,0.0,-0.98668,1e-05,1.72972]
[1777056208279,46.62,77552.5,0.0,-0.98668,1e-05,1.72972]
[1777056208900,46.62,77552.72,0.0,-0.98667,1e-05,1.73022]
[1777056212182,46.62,77552.29,0.0,-0.98668,1e-05,1.72977]
[1777056212268,46.62,77552.72,0.0,-0.98669,1e-05,1.72829]
[1777056213935,46.63,77556.62,0.0,-0.98663,1e-05,1.73499]
[1777056214942,46.63,77559.28,0.0,-0.98659,1e-05,1.73952]
[1777056215535,46.63,77559.28,0.0,-0.98659,1e-05,1.73952]
[1777056215768,46.63,77559.28,0.0,-0.98659,1e-05,1.73952]
[1777056215949,46.63,77564.51,0.0,-0.98651,1e-05,1.74831]
[1777056216699,46.63,77564.51,0.0,-0.98651,1e-05,1.74831]
[1777056216718,46.63,77564.51,0.0,-0.98651,1e-05,1.74831]
[1777056217122,46.63,77566.05,0.0,-0.98649,1e-05,1.75097]
[1777056222998,46.63,77562.56,0.0,-0.98653,1e-05,1.74573]
[1777056223754,46.63,77562.56,0.0,-0.98653,1e-05,1.74573]
[1777056223772,46.63,77562.56,0.0,-0.98653,1e-05,1.74573]
[1777056225095,46.63,77563.5,0.0,-0.98652,1e-05,1.74739]
[1777056225134,46.63,77564.89,0.0,-0.9865,1e-05,1.7498]
[1777056225271,46.63,77564.89,0.0,-0.9865,1e-05,1.7498]
[1777056230314,46.63,77565.22,0.0,-0.98649,1e-05,1.75081]
[1777056230520,46.63,77565.22,0.0,-0.98649,1e-05,1.75081]
[1777056233362,46.64,77561.49,0.0,-0.98654,1e-05,1.7449]
[1777056233522,46.64,77561.49,0.0,-0.98654,1e-05,1.7449]
[1777056235086,46.64,77561.8,0.0,-0.98654,1e-05,1.74563]
[1777056235803,46.64,77561.8,0.0,-0.98654,1e-05,1.74563]
[1777056236021,46.64,77561.8,0.0,-0.98654,1e-05,1.74563]
[1777056236094,46.64,77565.86,0.0,-0.98648,1e-05,1.75248]
[1777056237310,46.64,77566.35,0.0,-0.98647,1e-05,1.75339]
[1777056237529,46.64,77566.35,0.0,-0.98647,1e-05,1.75339]
[1777056238108,46.64,77566.8,0.0,-0.98646,1e-05,1.75423]
[1777056242285,46.64,77565.93,0.0,-0.98647,1e-05,1.75314]
[1777056242520,46.64,77565.93,0.0,-0.98647,1e-05,1.75314]
[1777056243142,46.64,77572.46,0.0,-0.98637,1e-05,1.76414]
[1777056244368,46.64,77574.72,0.0,-0.98634,1e-05,1.768]
[1777056244523,46.64,77574.72,0.0,-0.98634,1e-05,1.768]
[1777056245157,46.64,77574.85,0.0,-0.98634,1e-05,1.76828]
[1777056246164,46.64,77577.8,0.0,-0.98629,1e-05,1.7733]
[1777056247171,46.64,77584.12,0.0,-0.9862,1e-05,1.784]
[1777056247501,46.64,77584.12,0.0,-0.9862,1e-05,1.784]
[1777056247524,46.64,77584.12,0.0,-0.9862,1e-05,1.784]
[1777056249122,46.64,77585.06,0.0,-0.98618,1e-05,1.78562]
[1777056249185,46.64,77585.19,0.0,-0.98618,1e-05,1.78588]
[1777056249274,46.64,77585.19,0.0,-0.98618,1e-05,1.78588]
[1777056254220,46.64,77582.12,0.0,-0.98622,1e-05,1.78087]
[1777056255226,46.64,77579.62,0.0,-0.98626,1e-05,1.7767]
[1777056257275,46.64,77578.29,0.0,-0.98628,1e-05,1.77456]
[1777056261269,46.65,77581.52,0.0,-0.98623,1e-05,1.78019]
[1777056262339,46.65,77581.52,0.0,-0.98623,1e-05,1.78019]
[1777056262523,46.65,77581.52,0.0,-0.98623,1e-05,1.78019]
[1777056262542,46.65,77583.83,0.0,-0.9862,1e-05,1.78412]
[1777056263283,46.65,77587.28,0.0,-0.98614,1e-05,1.78999]
[1777056265639,46.65,77587.63,0.0,-0.98614,1e-05,1.7906]
[1777056271405,46.65,77588.98,0.0,-0.98612,2e-05,1.79302]
[1777056271693,46.65,77588.98,0.0,-0.98612,2e-05,1.79302]
[1777056271772,46.65,77588.98,0.0,-0.98612,2e-05,1.79302]
[1777056271871,46.65,77588.9,0.0,-0.98614,1e-05,1.79055]
[1777056277381,46.65,77588.4,0.0,-0.98614,1e-05,1.78981]
[1777056282416,46.65,77587.82,0.0,-0.98615,1e-05,1.78893]
[1777056287451,46.65,77592.81,0.0,-0.98607,2e-05,1.79749]
[1777056288458,46.65,77597.19,0.0,-0.98601,2e-05,1.80494]
[1777056293495,46.65,77598.04,0.0,-0.986,2e-05,1.80611]
[1777056298530,46.65,77599.49,0.0,-0.98598,2e-05,1.80839]
[1777056303566,46.65,77599.6,0.0,-0.98598,2e-05,1.80854]
[1777056305579,46.65,77603.17,0.0,-0.98592,2e-05,1.81462]
[1777056310616,46.65,77603.54,0.0,-0.98592,2e-05,1.81516]
[1777056315651,46.65,77602.8,0.0,-0.98593,2e-05,1.8138]
[1777056319679,46.64,77607.14,0.0,-0.98586,2e-05,1.82116]
[1777056320971,46.64,77611.86,0.0,-0.98579,2e-05,1.8292]
[1777056326334,46.64,77611.93,0.0,-0.98579,2e-05,1.82916]
[1777056326338,46.64,77611.93,0.0,-0.98579,2e-05,1.82916]
[1777056326521,46.64,77611.93,0.0,-0.98579,2e-05,1.82916]
[1777056326728,46.64,77611.66,0.0,-0.9858,2e-05,1.82865]
[1777056327389,46.64,77611.66,0.0,-0.9858,2e-05,1.82865]
[1777056327519,46.64,77611.66,0.0,-0.9858,2e-05,1.82865]
[1777056332574,46.64,77612.55,0.0,-0.9858,2e-05,1.8276]
[1777056333124,46.64,77612.55,0.0,-0.9858,2e-05,1.8276]
[1777056333270,46.64,77612.55,0.0,-0.9858,2e-05,1.8276]
[1777056333320,46.64,77612.5,0.0,-0.9858,2e-05,1.82744]
[1777056334784,46.64,77609.49,0.0,-0.98585,2e-05,1.82223]
[1777056335791,46.64,77604.26,0.0,-0.98593,2e-05,1.81324]
[1777056336798,46.64,77601.25,0.0,-0.98598,2e-05,1.80807]
[1777056337805,46.64,77595.66,0.0,-0.98606,2e-05,1.79855]
[1777056338812,46.64,77590.01,0.0,-0.98615,1e-05,1.78896]
[1777056340826,46.64,77590.14,0.0,-0.98614,1e-05,1.78923]
[1777056341833,46.64,77583.9,0.0,-0.98624,1e-05,1.77873]
[1777056342840,46.64,77578.56,0.0,-0.98632,1e-05,1.76978]
[1777056344854,46.64,77578.38,0.0,-0.98632,1e-05,1.76959]
[1777056349889,46.64,77575.75,0.0,-0.98635,1e-05,1.7655]
[1777056354923,46.65,77575.6,0.0,-0.98635,1e-05,1.76558]
[1777056359959,46.65,77581.11,0.0,-0.98627,1e-05,1.7752]
[1777056360966,46.65,77585.02,0.0,-0.98621,1e-05,1.78183]
[1777056362980,46.65,77593.6,0.0,-0.98608,2e-05,1.79641]
[1777056363987,46.65,77598.38,0.0,-0.98601,2e-05,1.80454]
[1777056366001,46.65,77602.37,0.0,-0.98595,2e-05,1.81134]
[1777056367008,46.65,77607.36,0.0,-0.98587,2e-05,1.8197]
[1777056370034,46.65,77610.41,0.0,-0.98583,2e-05,1.82484]
[1777056371041,46.65,77617.67,0.0,-0.98572,2e-05,1.83731]
[1777056372048,46.65,77620.44,0.0,-0.98567,2e-05,1.84203]
[1777056373055,46.65,77626.5,0.0,-0.98558,2e-05,1.85248]
[1777056374062,46.65,77630.63,0.0,-0.98552,2e-05,1.85958]
[1777056379097,46.64,77630.4,0.0,-0.98553,2e-05,1.85869]
[1777056384134,46.64,77622.22,0.0,-0.98566,2e-05,1.84399]
[1777056385445,46.64,77622.96,0.0,-0.98565,2e-05,1.8452]
[1777056385522,46.64,77622.96,0.0,-0.98565,2e-05,1.8452]
[1777056386148,46.64,77620.58,0.0,-0.98568,2e-05,1.84101]
[1777056391184,46.64,77617.98,0.0,-0.98575,2e-05,1.83376]
[1777056394205,46.64,77613.47,0.0,-0.98582,2e-05,1.82582]
[1777056399240,46.64,77618.29,0.0,-0.98574,2e-05,1.8339]
[1777056401254,46.64,77620.88,0.0,-0.98571,2e-05,1.83826]
[1777056406289,46.63,77619.04,0.0,-0.98574,2e-05,1.83477]
[1777056410317,46.63,77625.6,0.0,-0.98564,2e-05,1.84589]
[1777056411324,46.63,77630.09,0.0,-0.98557,2e-05,1.85361]
[1777056413338,46.63,77634.89,0.0,-0.9855,2e-05,1.86179]
[1777056419380,46.63,77635.63,0.0,-0.98549,2e-05,1.86245]
[1777056423407,46.63,77630.06,0.0,-0.98558,2e-05,1.85231]
[1777056428443,46.62,77630.81,0.0,-0.98557,2e-05,1.85316]
[1777056433478,46.62,77632.51,0.0,-0.98555,2e-05,1.85563]
[1777056438513,46.62,77632.14,0.0,-0.98556,2e-05,1.85448]
[1777056441536,46.62,77629.52,0.0,-0.9856,2e-05,1.84962]
[1777056442541,46.62,77626.92,0.0,-0.98565,2e-05,1.84502]
[1777056447576,46.61,77628.19,0.0,-0.98563,2e-05,1.84679]
[1777056448583,46.61,77631.84,0.0,-0.98557,2e-05,1.85304]
[1777056451604,46.61,77628.52,0.0,-0.98565,2e-05,1.84455]
[1777056456639,46.61,77628.78,0.0,-0.98565,2e-05,1.84456]
[1777056458653,46.61,77632.23,0.0,-0.98559,2e-05,1.85038]
[1777056459660,46.61,77635.45,0.0,-0.98555,2e-05,1.85589]
[1777056461674,46.61,77639.66,0.0,-0.98548,2e-05,1.86302]
[1777056462681,46.61,77631.48,0.0,-0.98561,2e-05,1.84864]
[1777056463688,46.61,77628.91,0.0,-0.98565,2e-05,1.84408]
[1777056467715,46.6,77626.19,0.0,-0.9857,2e-05,1.83902]
[1777056472751,46.6,77626.62,0.0,-0.98569,2e-05,1.83936]
[1777056477788,46.6,77626.95,0.0,-0.98569,2e-05,1.83952]
[1777056483829,46.6,77627.27,0.0,-0.98569,2e-05,1.83957]
[1777056488865,46.59,77623.97,0.0,-0.98575,2e-05,1.83344]
[1777056490916,46.59,77624.35,0.0,-0.98574,2e-05,1.83402]
[1777056491020,46.59,77624.35,0.0,-0.98574,2e-05,1.83402]
[1777056491121,46.59,77625.62,0.0,-0.98572,2e-05,1.83606]
[1777056496921,46.59,77627.22,0.0,-0.9857,2e-05,1.8384]
[1777056499942,46.59,77624.91,0.0,-0.98574,2e-05,1.83415]
[1777056504983,46.59,77623.86,0.0,-0.98576,2e-05,1.83195]
[1777056509011,46.59,77619.19,0.0,-0.98583,2e-05,1.82359]
[1777056510018,46.59,77614.78,0.0,-0.9859,2e-05,1.81595]
[1777056512032,46.59,77612.73,0.0,-0.98595,2e-05,1.80994]
[1777056516060,46.58,77608.28,0.0,-0.98602,2e-05,1.8022]
[1777056517066,46.58,77599.91,0.0,-0.98615,2e-05,1.78794]
[1777056519081,46.58,77602.59,0.0,-0.98611,2e-05,1.79246]
[1777056524116,46.58,77609.29,0.0,-0.98601,2e-05,1.80387]
[1777056526130,46.58,77611.22,0.0,-0.98598,2e-05,1.80711]
[1777056531165,46.58,77610.23,0.0,-0.98599,2e-05,1.8053]
[1777056536200,46.58,77611.03,0.0,-0.98599,2e-05,1.8056]
[1777056541428,46.57,77612.53,0.0,-0.98598,2e-05,1.80705]
[1777056541522,46.57,77612.53,0.0,-0.98598,2e-05,1.80705]
[1777056541454,46.57,77615.61,0.0,-0.98593,2e-05,1.81199]
[1777056542243,46.57,77618.99,0.0,-0.98589,2e-05,1.81736]
[1777056544257,46.56,77622.78,0.0,-0.98584,2e-05,1.8228]
[1777056547278,46.55,77625.23,0.0,-0.98582,2e-05,1.82516]
[1777056552313,46.54,77624.48,0.0,-0.98585,2e-05,1.82095]
[1777056555334,46.53,77619.07,0.0,-0.98595,2e-05,1.81014]
[1777056556341,46.53,77616.05,0.0,-0.986,2e-05,1.80467]
[1777056561376,46.52,77615.78,0.0,-0.98601,2e-05,1.80329]
[1777056566411,46.52,77615.2,0.0,-0.98603,2e-05,1.80162]
[1777056571446,46.52,77617.36,0.0,-0.98602,2e-05,1.8024]
[1777056576481,46.51,77617.66,0.0,-0.98602,2e-05,1.80235]
[1777056580509,46.51,77601.97,0.0,-0.98626,1e-05,1.77545]
[1777056581516,46.51,77596.81,0.0,-0.98633,1e-05,1.76712]
[1777056584537,46.52,77593.77,0.0,-0.98636,1e-05,1.76359]
[1777056589572,46.52,77594.56,0.0,-0.98635,1e-05,1.76522]
[1777056594611,46.53,77591.72,0.0,-0.98639,1e-05,1.76076]
[1777056598639,46.53,77588.58,0.0,-0.98643,1e-05,1.75581]
[1777056599646,46.53,77585.39,0.0,-0.98648,1e-05,1.75056]
[1777056600659,46.53,77582.61,0.0,-0.98652,1e-05,1.74593]
[1777056602673,46.53,77582.26,0.0,-0.98652,1e-05,1.74565]
[1777056603680,46.53,77575.15,0.0,-0.98662,1e-05,1.73395]
[1777056604687,46.53,77572.9,0.0,-0.98665,1e-05,1.73035]
[1777056607708,46.53,77579.88,0.0,-0.98655,1e-05,1.74232]
[1777056608715,46.53,77584.15,0.0,-0.98648,1e-05,1.74955]
[1777056613750,46.54,77584.52,0.0,-0.98647,1e-05,1.75067]
[1777056616771,46.54,77589.76,0.0,-0.98639,1e-05,1.75973]
[1777056622813,46.54,77589.41,0.0,-0.98639,1e-05,1.75968]
[1777056627848,46.54,77589.85,0.0,-0.98638,1e-05,1.76088]
[1777056632883,46.55,77591.19,0.0,-0.98638,1e-05,1.76123]
[1777056637918,46.55,77591.95,0.0,-0.98636,1e-05,1.76297]
[1777056642953,46.55,77591.87,0.0,-0.98636,1e-05,1.76329]
[1777056647989,46.55,77591.95,0.0,-0.98635,1e-05,1.76389]
[1777056653025,46.56,77591.75,0.0,-0.98635,1e-05,1.76402]
[1777056655039,46.56,77588.6,0.0,-0.9864,1e-05,1.75892]
[1777056661081,46.56,77583.0,0.0,-0.98647,1e-05,1.75017]
[1777056662088,46.56,77579.39,0.0,-0.98653,1e-05,1.74428]
[1777056666117,46.56,77585.18,0.0,-0.98644,1e-05,1.75443]
[1777056671151,46.57,77587.62,0.0,-0.9864,1e-05,1.75904]
[1777056676188,46.57,77587.03,0.0,-0.9864,1e-05,1.75854]
[1777056680216,46.57,77592.78,0.0,-0.98631,1e-05,1.76855]
[1777056685251,46.57,77591.15,0.0,-0.98633,1e-05,1.7662]
[1777056690286,46.57,77593.01,0.0,-0.9863,1e-05,1.76971]
[1777056694314,46.58,77589.2,0.0,-0.98637,1e-05,1.76128]
[1777056697335,46.58,77583.68,0.0,-0.98645,1e-05,1.75233]
[1777056699349,46.58,77586.5,0.0,-0.98641,1e-05,1.75724]
[1777056703377,46.58,77589.46,0.0,-0.98636,1e-05,1.76259]
[1777056708413,46.58,77588.71,0.0,-0.98637,1e-05,1.76178]
[1777056713446,46.59,77589.01,0.0,-0.98636,1e-05,1.76274]
[1777056715461,46.59,77592.43,0.0,-0.98631,1e-05,1.76865]
[1777056720496,46.59,77602.38,0.0,-0.98616,2e-05,1.78583]
[1777056721503,46.59,77604.2,0.0,-0.98613,2e-05,1.78896]
[1777056725532,46.59,77607.61,0.0,-0.98607,2e-05,1.79492]
[1777056726539,46.59,77620.36,0.0,-0.98588,2e-05,1.81674]
[1777056727546,46.59,77621.4,0.0,-0.98586,2e-05,1.81852]
[1777056732581,46.59,77621.02,0.0,-0.98587,2e-05,1.81783]
[1777056737616,46.59,77622.69,0.0,-0.98585,2e-05,1.82064]
[1777056742651,46.59,77622.29,0.0,-0.98585,2e-05,1.81986]
[1777056747686,46.59,77620.29,0.0,-0.98588,2e-05,1.81632]
[1777056748816,46.59,77618.81,0.0,-0.98591,2e-05,1.81376]
[1777056749020,46.59,77618.81,0.0,-0.98591,2e-05,1.81376]
[1777056749700,46.59,77618.56,0.0,-0.98591,2e-05,1.81332]
[1777056752721,46.59,77622.12,0.0,-0.98588,2e-05,1.81699]
[1777056757756,46.59,77617.38,0.0,-0.98595,2e-05,1.80877]
[1777056762792,46.59,77616.94,0.0,-0.98596,2e-05,1.80794]
[1777056767827,46.59,77617.57,0.0,-0.98595,2e-05,1.80896]
[1777056768834,46.59,77613.29,0.0,-0.98601,2e-05,1.80164]
[1777056772862,46.59,77616.49,0.0,-0.98596,2e-05,1.8071]
[1777056773868,46.59,77619.75,0.0,-0.98591,2e-05,1.81267]
[1777056776890,46.59,77622.17,0.0,-0.98588,2e-05,1.81674]
[1777056781925,46.59,77621.53,0.0,-0.98589,2e-05,1.8155]
[1777056784946,46.59,77615.28,0.0,-0.98598,2e-05,1.80473]
[1777056785953,46.59,77611.34,0.0,-0.98604,2e-05,1.798]
[1777056790988,46.59,77608.87,0.0,-0.98608,2e-05,1.79383]
[1777056791995,46.59,77603.12,0.0,-0.98617,2e-05,1.78409]
[1777056793002,46.59,77598.13,0.0,-0.98624,1e-05,1.77569]
[1777056798036,46.59,77597.53,0.0,-0.98625,1e-05,1.7749]
[1777056799044,46.59,77599.94,0.0,-0.98621,1e-05,1.77901]
[1777056804079,46.59,77600.39,0.0,-0.9862,1e-05,1.77994]
[1777056808107,46.59,77605.92,0.0,-0.98612,2e-05,1.78944]
[1777056811129,46.59,77607.32,0.0,-0.98612,2e-05,1.78948]
[1777056812993,46.59,77605.32,0.0,-0.98615,2e-05,1.7861]
[1777056813025,46.59,77605.32,0.0,-0.98615,2e-05,1.7861]
[1777056813143,46.59,77600.44,0.0,-0.98622,1e-05,1.77788]
[1777056814150,46.59,77597.32,0.0,-0.98627,1e-05,1.77266]
[1777056819199,46.59,77598.82,0.0,-0.98624,1e-05,1.77545]
[1777056822220,46.59,77601.31,0.0,-0.9862,1e-05,1.77979]
[1777056824234,46.59,77597.91,0.0,-0.98625,1e-05,1.77414]
[1777056825241,46.59,77595.21,0.0,-0.98629,1e-05,1.76965]
[1777056828262,46.59,77598.11,0.0,-0.98625,1e-05,1.77472]
[1777056829269,46.59,77600.46,0.0,-0.98621,1e-05,1.77875]
[1777056834305,46.6,77599.27,0.0,-0.98623,1e-05,1.77703]
[1777056839340,46.6,77600.08,0.0,-0.98621,1e-05,1.77874]
[1777056843368,46.6,77603.7,0.0,-0.98615,2e-05,1.78516]
[1777056848404,46.6,77602.39,0.0,-0.98617,2e-05,1.78325]
[1777056855452,46.6,77602.21,0.0,-0.98617,2e-05,1.78336]
[1777056860488,46.6,77603.28,0.0,-0.98615,2e-05,1.78544]
[1777056865523,46.61,77602.82,0.0,-0.98616,2e-05,1.7849]
[1777056870558,46.61,77599.84,0.0,-0.9862,1e-05,1.78009]
[1777056873579,46.61,77592.87,0.0,-0.98632,1e-05,1.76617]
[1777056874586,46.61,77599.01,0.0,-0.98623,1e-05,1.77658]
[1777056876600,46.61,77605.02,0.0,-0.98614,2e-05,1.78685]
[1777056878614,46.61,77607.34,0.0,-0.9861,2e-05,1.79087]
[1777056883649,46.61,77607.32,0.0,-0.9861,2e-05,1.79103]
[1777056888684,46.61,77607.05,0.0,-0.9861,2e-05,1.7908]
[1777056893719,46.61,77607.77,0.0,-0.98609,2e-05,1.79225]
[1777056898753,46.61,77607.66,0.0,-0.98609,2e-05,1.79228]
[1777056901209,46.61,77606.26,0.0,-0.98611,2e-05,1.78999]
[1777056901269,46.61,77606.26,0.0,-0.98611,2e-05,1.78999]
[1777056901774,46.61,77604.51,0.0,-0.98613,2e-05,1.78707]
[1777056906810,46.62,77602.78,0.0,-0.98616,2e-05,1.78442]
[1777056911844,46.62,77603.81,0.0,-0.98614,2e-05,1.78645]
[1777056916880,46.62,77606.17,0.0,-0.9861,2e-05,1.79069]
[1777056921915,46.62,77606.06,0.0,-0.9861,2e-05,1.79078]
[1777056926950,46.62,77605.74,0.0,-0.9861,2e-05,1.79046]
[1777056931985,46.62,77605.9,0.0,-0.98612,2e-05,1.78858]
[1777056938030,46.62,77604.43,0.0,-0.98614,2e-05,1.78638]
[1777056946086,46.63,77604.57,0.0,-0.98613,2e-05,1.78702]
[1777056951121,46.63,77605.7,0.0,-0.98611,2e-05,1.78917]
[1777056956156,46.63,77606.29,0.0,-0.9861,2e-05,1.79039]
[1777056959177,46.63,77616.48,0.0,-0.98595,2e-05,1.80787]
[1777056960185,46.63,77618.9,0.0,-0.98591,2e-05,1.81202]
[1777056962198,46.63,77623.0,0.0,-0.98585,2e-05,1.81906]
[1777056967233,46.63,77619.79,0.0,-0.98589,2e-05,1.81353]
[1777056972269,46.63,77620.24,0.0,-0.98589,2e-05,1.81432]
[1777056977304,46.63,77620.92,0.0,-0.98588,2e-05,1.81552]
[1777056981332,46.63,77616.49,0.0,-0.98594,2e-05,1.80795]
[1777056982339,46.63,77613.75,0.0,-0.98599,2e-05,1.80328]
[1777056989388,46.63,77614.61,0.0,-0.98597,2e-05,1.80489]
[1777056994423,46.63,77614.07,0.0,-0.986,2e-05,1.80168]
[1777057003488,46.63,77614.37,0.0,-0.98599,2e-05,1.80238]
[1777057004496,46.63,77618.36,0.0,-0.98593,2e-05,1.80921]
[1777057009531,46.63,77615.01,0.0,-0.98598,2e-05,1.80352]
[1777057014565,46.63,77617.21,0.0,-0.98595,2e-05,1.80733]
[1777057018599,46.63,77614.19,0.0,-0.98599,2e-05,1.80218]
[1777057022628,46.63,77611.46,0.0,-0.98603,2e-05,1.79758]
[1777057027662,46.63,77610.0,0.0,-0.98605,2e-05,1.79521]
[1777057029676,46.63,77602.34,0.0,-0.98617,2e-05,1.78228]
[1777057030684,46.63,77599.15,0.0,-0.98622,1e-05,1.77694]
[1777057035719,46.64,77597.13,0.0,-0.98624,1e-05,1.77385]
[1777057037733,46.64,77593.97,0.0,-0.98629,1e-05,1.76868]
[1777057039747,46.64,77591.13,0.0,-0.98633,1e-05,1.76408]
[1777057044782,46.64,77589.74,0.0,-0.98635,1e-05,1.7622]
[1777057049817,46.64,77589.86,0.0,-0.98634,1e-05,1.76288]
[1777057053089,46.64,77588.52,0.0,-0.98638,1e-05,1.75857]
[1777057053276,46.64,77588.52,0.0,-0.98638,1e-05,1.75857]
[1777057053845,46.64,77588.48,0.0,-0.98638,1e-05,1.75861]
[1777057058880,46.65,77588.86,0.0,-0.98637,1e-05,1.75975]
[1777057060894,46.65,77591.81,0.0,-0.98632,1e-05,1.76489]
[1777057065929,46.65,77594.07,0.0,-0.98628,1e-05,1.76915]
[1777057070964,46.65,77595.01,0.0,-0.98626,1e-05,1.77116]
[1777057075999,46.65,77591.67,0.0,-0.98631,1e-05,1.76596]
[1777057080028,46.66,77595.58,0.0,-0.98625,1e-05,1.77288]
[1777057082042,46.66,77599.42,0.0,-0.98619,1e-05,1.77952]
[1777057083049,46.66,77603.36,0.0,-0.98613,2e-05,1.78625]
[1777057084056,46.66,77600.67,0.0,-0.98617,2e-05,1.78177]
[1777057089091,46.66,77599.82,0.0,-0.98618,1e-05,1.7807]
[1777057095133,46.66,77599.88,0.0,-0.98617,1e-05,1.78117]
[1777057096348,46.66,77599.88,0.0,-0.98617,1e-05,1.78117]
[1777057096525,46.66,77599.88,0.0,-0.98617,1e-05,1.78117]
[1777057096620,46.66,77601.55,0.0,-0.98615,2e-05,1.78406]
[1777057099161,46.66,77605.73,0.0,-0.98608,2e-05,1.7913]
[1777057101174,46.66,77611.44,0.0,-0.986,2e-05,1.80109]
[1777057102182,46.66,77614.98,0.0,-0.98594,2e-05,1.80716]
[1777057107217,46.66,77613.73,0.0,-0.98596,2e-05,1.80513]
[1777057112252,46.67,77612.67,0.0,-0.98599,2e-05,1.80106]
[1777057117287,46.67,77612.45,0.0,-0.986,2e-05,1.80084]
[1777057122322,46.67,77611.26,0.0,-0.98601,2e-05,1.79898]
[1777057127357,46.67,77611.53,0.0,-0.98601,2e-05,1.79961]
[1777057132392,46.67,77613.01,0.0,-0.98598,2e-05,1.80227]
[1777057135413,46.67,77616.12,0.0,-0.98594,2e-05,1.80765]
[1777057140448,46.67,77615.79,0.0,-0.98594,2e-05,1.80719]
[1777057145485,46.67,77613.55,0.0,-0.98597,2e-05,1.80349]
[1777057150520,46.67,77613.57,0.0,-0.98597,2e-05,1.80367]
[1777057154549,46.67,77616.55,0.0,-0.98593,2e-05,1.80887]
[1777057160595,46.67,77617.73,0.0,-0.98591,2e-05,1.81099]
[1777057164623,46.67,77622.55,0.0,-0.98583,2e-05,1.81933]
[1777057169659,46.67,77621.94,0.0,-0.98584,2e-05,1.81831]
[1777057171672,46.67,77624.0,0.0,-0.98583,2e-05,1.81946]
[1777057172680,46.67,77632.55,0.0,-0.9857,2e-05,1.83419]
[1777057173687,46.67,77633.0,0.0,-0.98569,2e-05,1.83495]
[1777057177715,46.67,77644.12,0.0,-0.98552,2e-05,1.85416]
[1777057178721,46.67,77646.4,0.0,-0.98548,2e-05,1.85808]
[1777057179728,46.67,77649.2,0.0,-0.98544,2e-05,1.86291]
[1777057182750,46.67,77646.18,0.0,-0.98549,2e-05,1.85741]
[1777057187785,46.67,77645.56,0.0,-0.9855,2e-05,1.85598]
[1777057188792,46.67,77639.88,0.0,-0.98559,2e-05,1.84602]
[1777057193827,46.67,77638.72,0.0,-0.98561,2e-05,1.84373]
[1777057196172,46.67,77638.79,0.0,-0.98561,2e-05,1.8438]
[1777057196270,46.67,77636.66,0.0,-0.98564,2e-05,1.84004]
[1777057196848,46.67,77637.61,0.0,-0.98563,2e-05,1.84164]
[1777057200881,46.66,77646.75,0.0,-0.98549,2e-05,1.85731]
[1777057201888,46.66,77664.0,0.0,-0.98522,2e-05,1.88753]
[1777057202895,46.66,77676.51,0.0,-0.98502,2e-05,1.90961]
[1777057203902,46.66,77676.43,0.0,-0.98502,2e-05,1.90929]
[1777057208937,46.66,77680.34,0.0,-0.98497,2e-05,1.9154]
[1777057210951,46.66,77685.83,0.0,-0.98488,2e-05,1.92487]
[1777057215986,46.65,77686.03,0.0,-0.98489,2e-05,1.92424]
[1777057220016,46.65,77691.5,0.0,-0.98481,2e-05,1.93332]
[1777057225050,46.64,77691.32,0.0,-0.98482,2e-05,1.93199]
[1777057227004,46.64,77690.52,0.0,-0.98483,2e-05,1.93035]
[1777057227018,46.64,77690.52,0.0,-0.98483,2e-05,1.93035]
[1777057227064,46.64,77691.52,0.0,-0.98482,2e-05,1.93196]
[1777057232099,46.64,77691.55,0.0,-0.98485,2e-05,1.92854]
[1777057234113,46.63,77694.17,0.0,-0.98481,2e-05,1.93289]
[1777057238141,46.63,77698.22,0.0,-0.98475,2e-05,1.93944]
[1777057239148,46.63,77704.39,0.0,-0.98465,2e-05,1.95042]
[1777057240155,46.63,77707.45,0.0,-0.9846,2e-05,1.95578]
[1777057241162,46.63,77710.58,0.0,-0.98455,2e-05,1.96126]
[1777057242169,46.63,77713.11,0.0,-0.98451,2e-05,1.96564]
[1777057247204,46.62,77714.48,0.0,-0.9845,2e-05,1.96691]
[1777057251232,46.61,77719.07,0.0,-0.98443,2e-05,1.97431]
[1777057256266,46.56,77719.32,0.0,-0.98453,2e-05,1.96428]
[1777057256740,46.56,77719.32,0.0,-0.98453,2e-05,1.96428]
[1777057256771,46.56,77719.32,0.0,-0.98453,2e-05,1.96428]
[1777057257274,46.56,77717.37,0.0,-0.98456,2e-05,1.96047]
[1777057258281,46.55,77714.99,0.0,-0.98462,2e-05,1.95352]
[1777057261302,46.54,77720.49,0.0,-0.98454,2e-05,1.96288]
[1777057263316,46.54,77728.48,0.0,-0.98441,2e-05,1.97705]
[1777057264323,46.54,77733.46,0.0,-0.98433,2e-05,1.98595]
[1777057269357,46.53,77732.66,0.0,-0.98436,2e-05,1.9831]
[1777057271372,46.53,77730.43,0.0,-0.9844,2e-05,1.97846]
[1777057276407,46.52,77730.41,0.0,-0.98441,2e-05,1.97712]
[1777057281442,46.52,77730.99,0.0,-0.98441,2e-05,1.9769]
[1777057282449,46.52,77734.76,0.0,-0.98435,2e-05,1.98358]
[1777057287484,46.51,77735.2,0.0,-0.98436,2e-05,1.98305]
[1777057293526,46.5,77735.97,0.0,-0.98438,2e-05,1.98033]
[1777057298561,46.5,77733.48,0.0,-0.98443,2e-05,1.97447]
[1777057303596,46.49,77734.26,0.0,-0.98443,2e-05,1.97466]
[1777057308631,46.48,77736.79,0.0,-0.9844,2e-05,1.97807]
[1777057309638,46.48,77740.51,0.0,-0.98434,2e-05,1.98467]
[1777057311652,46.48,77743.09,0.0,-0.9843,2e-05,1.9889]
[1777057314672,46.47,77752.65,0.0,-0.98415,2e-05,2.00582]
[1777057315680,46.47,77759.68,0.0,-0.98403,2e-05,2.01863]
[1777057317694,46.47,77758.68,0.0,-0.98405,2e-05,2.01611]
[1777057319708,46.47,77749.84,0.0,-0.98421,2e-05,1.999]
[1777057320715,46.47,77741.23,0.0,-0.98436,2e-05,1.98277]
[1777057321722,46.46,77740.51,0.0,-0.98437,2e-05,1.98118]
[1777057322729,46.46,77745.85,0.0,-0.98428,2e-05,1.99078]
[1777057324745,46.46,77747.83,0.0,-0.98426,2e-05,1.99388]
[1777057329780,46.45,77748.53,0.0,-0.98426,2e-05,1.99372]
[1777057331795,46.45,77751.29,0.0,-0.98422,2e-05,1.99824]
[1777057332803,46.43,77757.37,0.0,-0.98414,2e-05,2.00651]
[1777057334817,46.4,77752.6,0.0,-0.98428,2e-05,1.99137]
[1777057336831,46.39,77764.15,0.0,-0.98411,2e-05,2.00964]
[1777057337838,46.37,77762.22,0.0,-0.98418,2e-05,2.00281]
[1777057338845,46.37,77759.41,0.0,-0.98423,2e-05,1.99726]
[1777057344887,46.31,77757.12,0.0,-0.98438,2e-05,1.98098]
[1777057350929,46.26,77754.5,0.0,-0.98452,2e-05,1.9651]
[1777057355964,46.25,77753.31,0.0,-0.98457,2e-05,1.95916]
[1777057357977,46.25,77757.15,0.0,-0.98451,2e-05,1.96573]
[1777057358985,46.23,77759.58,0.0,-0.9845,2e-05,1.96767]
[1777057364020,46.23,77758.39,0.0,-0.98453,2e-05,1.9642]
[1777057369055,46.22,77758.28,0.0,-0.98454,2e-05,1.96274]
[1777057371069,46.22,77755.88,0.0,-0.98458,2e-05,1.95783]
[1777057373083,46.22,77752.02,0.0,-0.98465,2e-05,1.95027]
[1777057378118,46.21,77750.89,0.0,-0.98468,2e-05,1.94706]
[1777057381139,46.21,77755.42,0.0,-0.98461,2e-05,1.95468]
[1777057383153,46.21,77758.36,0.0,-0.98457,2e-05,1.95959]
[1777057385168,46.2,77761.54,0.0,-0.98452,2e-05,1.96493]
[1777057390202,46.2,77760.0,0.0,-0.98456,2e-05,1.96082]
[1777057392216,46.19,77757.22,0.0,-0.98461,2e-05,1.95521]
[1777057394233,46.19,77754.21,0.0,-0.98466,2e-05,1.94922]
[1777057396248,46.19,77749.08,0.0,-0.98475,2e-05,1.93938]
[1777057400275,46.18,77746.82,0.0,-0.9848,2e-05,1.93441]
[1777057401282,46.18,77742.35,0.0,-0.98487,2e-05,1.92608]
[1777057403296,46.18,77739.89,0.0,-0.98492,2e-05,1.92123]
[1777057404303,46.17,77735.49,0.0,-0.985,2e-05,1.91149]
[1777057407324,46.16,77732.46,0.0,-0.98507,2e-05,1.90403]
[1777057412359,46.16,77732.89,0.0,-0.98509,2e-05,1.90162]
[1777057417395,46.16,77732.07,0.0,-0.98511,2e-05,1.89949]
[1777057422430,46.15,77731.66,0.0,-0.98512,2e-05,1.89812]
[1777057424444,46.15,77722.78,0.0,-0.98527,2e-05,1.88185]
[1777057425451,46.15,77723.21,0.0,-0.98526,2e-05,1.88253]
[1777057430486,46.15,77723.77,0.0,-0.98526,2e-05,1.88306]
[1777057435521,46.15,77722.77,0.0,-0.98528,2e-05,1.88081]
[1777057437535,46.14,77709.5,0.0,-0.98549,2e-05,1.85709]
[1777057438542,46.14,77712.25,0.0,-0.98545,2e-05,1.8619]
[1777057439549,46.14,77708.03,0.0,-0.98551,2e-05,1.8544]
[1777057440556,46.14,77702.73,0.0,-0.9856,2e-05,1.84503]
[1777057445591,46.14,77704.56,0.0,-0.98557,2e-05,1.84809]
[1777057450628,46.14,77702.35,0.0,-0.98561,2e-05,1.84402]
[1777057451635,46.14,77700.0,0.0,-0.98564,2e-05,1.83987]
[1777057452642,46.14,77684.79,0.0,-0.98588,2e-05,1.81333]
[1777057453649,46.14,77685.71,0.0,-0.98587,2e-05,1.81494]
[1777057454751,46.14,77685.71,0.0,-0.98587,2e-05,1.81494]
[1777057454769,46.14,77685.71,0.0,-0.98587,2e-05,1.81494]
[1777057454788,46.14,77685.6,0.0,-0.98587,2e-05,1.81477]
[1777057456670,46.14,77676.2,0.0,-0.98601,2e-05,1.79856]
[1777057457677,46.14,77677.52,0.0,-0.98599,2e-05,1.80088]
[1777057459691,46.14,77681.51,0.0,-0.98593,2e-05,1.80784]
[1777057460698,46.14,77687.64,0.0,-0.98583,2e-05,1.81849]
[1777057466055,46.14,77688.55,0.0,-0.98582,2e-05,1.8201]
[1777057466272,46.14,77688.55,0.0,-0.98582,2e-05,1.8201]
[1777057466371,46.14,77686.94,0.0,-0.98585,2e-05,1.81731]
[1777057469761,46.14,77678.68,0.0,-0.98597,2e-05,1.80307]
[1777057470768,46.14,77673.48,0.0,-0.98605,2e-05,1.79415]
[1777057471775,46.14,77670.36,0.0,-0.98612,2e-05,1.78646]
[1777057472782,46.14,77666.49,0.0,-0.98617,2e-05,1.7799]
[1777057473789,46.14,77664.01,0.0,-0.98621,2e-05,1.77573]
[1777057474799,46.14,77657.0,0.0,-0.98632,2e-05,1.76389]
[1777057479834,46.15,77658.38,0.0,-0.98629,2e-05,1.7667]
[1777057481848,46.15,77663.28,0.0,-0.98622,2e-05,1.77522]
[1777057486883,46.15,77658.94,0.0,-0.98628,2e-05,1.76822]
[1777057487890,46.15,77656.46,0.0,-0.98631,2e-05,1.7641]
[1777057492925,46.15,77659.16,0.0,-0.98627,2e-05,1.76917]
[1777057493932,46.15,77667.52,0.0,-0.98614,2e-05,1.78351]
[1777057494939,46.15,77670.08,0.0,-0.9861,2e-05,1.78795]
[1777057498966,46.16,77667.0,0.0,-0.98615,2e-05,1.78292]
[1777057504002,46.16,77669.97,0.0,-0.9861,2e-05,1.78837]
[1777057504612,46.16,77669.97,0.0,-0.9861,2e-05,1.78837]
[1777057504770,46.16,77669.97,0.0,-0.9861,2e-05,1.78837]
[1777057505009,46.16,77676.52,0.0,-0.986,2e-05,1.79968]
[1777057506016,46.16,77679.18,0.0,-0.98596,2e-05,1.80431]
[1777057507023,46.16,77693.57,0.0,-0.98573,2e-05,1.82932]
[1777057508033,46.16,77693.52,0.0,-0.98574,2e-05,1.82922]
[1777057513068,46.16,77692.71,0.0,-0.98575,2e-05,1.82782]
[1777057516089,46.16,77688.82,0.0,-0.98581,2e-05,1.82107]
[1777057521124,46.16,77688.95,0.0,-0.9858,2e-05,1.8214]
[1777057522373,46.16,77688.95,0.0,-0.9858,2e-05,1.8214]
[1777057523138,46.16,77682.42,0.0,-0.98591,2e-05,1.81012]
[1777057525152,46.16,77681.32,0.0,-0.98592,2e-05,1.80831]
[1777057526302,46.16,77681.32,0.0,-0.98592,2e-05,1.80831]
[1777057531194,46.16,77672.13,0.0,-0.98608,2e-05,1.79038]
[1777057532201,46.16,77667.36,0.0,-0.98614,2e-05,1.78296]
[1777057535229,46.17,77661.44,0.0,-0.98623,2e-05,1.77315]
[1777057536324,46.17,77661.44,0.0,-0.98623,2e-05,1.77315]
[1777057536521,46.17,77661.44,0.0,-0.98623,2e-05,1.77315]
[1777057536548,46.17,77657.96,0.0,-0.98628,2e-05,1.76734]
[1777057542278,46.17,77657.82,0.0,-0.98628,2e-05,1.7678]
[1777057547313,46.17,77657.25,0.0,-0.98628,2e-05,1.76745]
[1777057547824,46.17,77657.25,0.0,-0.98628,2e-05,1.76745]
[1777057548020,46.17,77657.25,0.0,-0.98628,2e-05,1.76745]
[1777057548320,46.17,77657.18,0.0,-0.98628,2e-05,1.76745]
[1777057552348,46.18,77652.77,0.0,-0.98634,2e-05,1.76048]
[1777057553355,46.18,77647.35,0.0,-0.98642,1e-05,1.75147]
[1777057556376,46.18,77650.5,0.0,-0.98637,1e-05,1.75723]
[1777057561412,46.18,77652.2,0.0,-0.98634,2e-05,1.7608]
[1777057566447,46.19,77652.44,0.0,-0.98633,2e-05,1.76188]
[1777057568461,46.19,77655.43,0.0,-0.98628,2e-05,1.76721]
[1777057573496,46.19,77655.62,0.0,-0.98627,2e-05,1.76816]
[1777057575510,46.19,77653.03,0.0,-0.98631,2e-05,1.764]
[1777057580545,46.2,77650.99,0.0,-0.98634,2e-05,1.76119]
[1777057585581,46.2,77650.16,0.0,-0.98634,2e-05,1.76044]
[1777057586589,46.2,77644.32,0.0,-0.98643,1e-05,1.75071]
[1777057588603,46.2,77636.6,0.0,-0.98654,1e-05,1.73803]
[1777057589610,46.2,77629.76,0.0,-0.98664,1e-05,1.72675]
[1777057590617,46.21,77620.47,0.0,-0.98677,1e-05,1.71168]
[1777057591624,46.21,77619.23,0.0,-0.98681,1e-05,1.70752]
[1777057592631,46.21,77616.64,0.0,-0.98684,1e-05,1.70346]
[1777057594645,46.21,77613.78,0.0,-0.98688,1e-05,1.69921]
[1777057595652,46.21,77610.79,0.0,-0.98692,1e-05,1.69453]
[1777057600687,46.22,77603.27,0.0,-0.98702,1e-05,1.6834]
[1777057601694,46.22,77601.21,0.0,-0.98705,1e-05,1.68029]
[1777057602701,46.22,77596.26,0.0,-0.98712,1e-05,1.6725]
[1777057607736,46.23,77592.85,0.0,-0.98715,1e-05,1.66831]
[1777057610757,46.23,77598.63,0.0,-0.98706,1e-05,1.67854]
[1777057611764,46.23,77606.83,0.0,-0.98694,1e-05,1.69219]
[1777057612771,46.24,77604.72,0.0,-0.98697,1e-05,1.68897]
[1777057617806,46.24,77604.61,0.0,-0.98696,1e-05,1.68999]
[1777057622841,46.25,77604.46,0.0,-0.98695,1e-05,1.69092]
[1777057627876,46.25,77611.3,0.0,-0.98684,1e-05,1.7033]
[1777057632911,46.26,77611.18,0.0,-0.98684,1e-05,1.70415]
[1777057633918,46.26,77614.08,0.0,-0.98679,1e-05,1.70914]
[1777057634936,46.26,77614.08,0.0,-0.98679,1e-05,1.70914]
[1777057635021,46.26,77614.08,0.0,-0.98679,1e-05,1.70914]
[1777057635037,46.26,77622.88,0.0,-0.98666,1e-05,1.72392]
[1777057635932,46.26,77623.13,0.0,-0.98666,1e-05,1.72451]
[1777057636939,46.26,77630.59,0.0,-0.98654,1e-05,1.73713]
[1777057637946,46.27,77630.97,0.0,-0.98654,1e-05,1.73792]
[1777057641974,46.27,77625.25,0.0,-0.98662,1e-05,1.72902]
[1777057642981,46.27,77622.74,0.0,-0.98665,1e-05,1.72501]
[1777057647010,46.27,77620.62,0.0,-0.98668,1e-05,1.72223]
[1777057648017,46.27,77617.38,0.0,-0.98672,1e-05,1.71705]
[1777057649024,46.28,77619.66,0.0,-0.98669,1e-05,1.72103]
[1777057654059,46.28,77619.76,0.0,-0.98669,1e-05,1.71985]
[1777057658087,46.29,77622.23,0.0,-0.98665,1e-05,1.72475]
[1777057660101,46.29,77626.08,0.0,-0.98659,1e-05,1.73154]
[1777057661109,46.29,77628.75,0.0,-0.98655,1e-05,1.73618]
[1777057664130,46.29,77630.91,0.0,-0.98651,1e-05,1.74031]
[1777057669165,46.3,77630.09,0.0,-0.98652,1e-05,1.73978]
[1777057672186,46.3,77627.89,0.0,-0.98655,1e-05,1.73661]
[1777057673193,46.3,77625.38,0.0,-0.98658,1e-05,1.73259]
[1777057678228,46.3,77624.17,0.0,-0.98659,1e-05,1.73145]
[1777057680242,46.31,77626.87,0.0,-0.98655,1e-05,1.73629]
[1777057682256,46.31,77629.7,0.0,-0.9865,1e-05,1.74133]
[1777057683263,46.31,77631.82,0.0,-0.98647,1e-05,1.74503]
[1777057684270,46.31,77637.24,0.0,-0.98639,1e-05,1.75428]
[1777057688298,46.31,77639.45,0.0,-0.98635,1e-05,1.7585]
[1777057693333,46.31,77640.8,0.0,-0.98633,1e-05,1.76136]
[1777057694339,46.32,77649.43,0.0,-0.98619,2e-05,1.7761]
[1777057695346,46.32,77657.37,0.0,-0.98607,2e-05,1.78973]
[1777057696354,46.32,77657.34,0.0,-0.98607,2e-05,1.78974]
[1777057701389,46.32,77655.62,0.0,-0.9861,2e-05,1.78714]
[1777057704410,46.32,77650.26,0.0,-0.98618,2e-05,1.77822]
[1777057705417,46.32,77646.7,0.0,-0.98623,2e-05,1.77226]
[1777057706083,46.32,77646.7,0.0,-0.98623,2e-05,1.77226]
[1777057706269,46.32,77646.7,0.0,-0.98623,2e-05,1.77226]
[1777057706424,46.32,77644.2,0.0,-0.98627,2e-05,1.76812]
[1777057711458,46.32,77645.3,0.0,-0.98626,2e-05,1.76813]
[1777057712981,46.32,77644.8,0.0,-0.98627,2e-05,1.76739]
[1777057713023,46.32,77644.8,0.0,-0.98627,2e-05,1.76739]
[1777057713472,46.32,77643.48,0.0,-0.98629,2e-05,1.76526]
[1777057717622,46.33,77643.46,0.0,-0.98629,2e-05,1.76545]
[1777057717667,46.33,77641.07,0.0,-0.98632,1e-05,1.76163]
[1777057717769,46.33,77641.07,0.0,-0.98632,1e-05,1.76163]
[1777057718508,46.33,77640.68,0.0,-0.98632,1e-05,1.76109]
[1777057723544,46.33,77642.94,0.0,-0.98629,2e-05,1.76549]
[1777057728579,46.33,77642.52,0.0,-0.98629,2e-05,1.76533]
[1777057731600,46.33,77628.36,0.0,-0.9865,1e-05,1.74184]
[1777057733614,46.34,77627.64,0.0,-0.9865,1e-05,1.7409]
[1777057738650,46.34,77624.67,0.0,-0.98654,1e-05,1.73672]
[1777057740664,46.34,77620.3,0.0,-0.9866,1e-05,1.72975]
[1777057745699,46.35,77619.38,0.0,-0.98661,1e-05,1.72909]
[1777057750734,46.35,77619.82,0.0,-0.98659,1e-05,1.73071]
[1777057755769,46.36,77621.51,0.0,-0.98656,1e-05,1.7344]
[1777057761811,46.36,77621.43,0.0,-0.98655,1e-05,1.73549]
[1777057763825,46.36,77623.87,0.0,-0.98651,1e-05,1.73991]
[1777057768860,46.37,77621.79,0.0,-0.98653,1e-05,1.73728]
[1777057773895,46.37,77621.8,0.0,-0.98654,1e-05,1.73578]
[1777057778930,46.38,77621.86,0.0,-0.98654,1e-05,1.73672]
[1777057785148,46.38,77622.49,0.0,-0.98652,1e-05,1.73842]
[1777057791014,46.39,77620.34,0.0,-0.98654,1e-05,1.73612]
[1777057793663,46.39,77620.02,0.0,-0.98654,1e-05,1.73575]
[1777057799070,46.4,77620.99,0.0,-0.98652,1e-05,1.73851]
[1777057800077,46.4,77623.61,0.0,-0.98648,1e-05,1.74304]
[1777057801084,46.4,77626.89,0.0,-0.98643,1e-05,1.74869]
[1777057806119,46.4,77627.48,0.0,-0.98641,1e-05,1.75035]
[1777057807126,46.4,77625.58,0.0,-0.98644,1e-05,1.7473]
[1777057812164,46.41,77624.52,0.0,-0.98645,1e-05,1.74618]
[1777057815185,46.41,77627.25,0.0,-0.98641,1e-05,1.75113]
[1777057820221,46.41,77627.82,0.0,-0.98639,1e-05,1.75263]
[1777057823242,46.41,77630.01,0.0,-0.98636,1e-05,1.75661]
[1777057824250,46.41,77632.39,0.0,-0.98632,1e-05,1.76072]
[1777057829285,46.41,77631.07,0.0,-0.98634,1e-05,1.75895]
[1777057834319,46.42,77629.66,0.0,-0.98637,1e-05,1.7547]
[1777057839355,46.42,77628.87,0.0,-0.98638,1e-05,1.75385]
[1777057843382,46.42,77620.36,0.0,-0.9865,1e-05,1.73997]
[1777057845397,46.42,77620.07,0.0,-0.98651,1e-05,1.73972]
[1777057850432,46.43,77620.69,0.0,-0.98649,1e-05,1.7413]
[1777057855467,46.43,77620.91,0.0,-0.98648,1e-05,1.74218]
[1777057860502,46.43,77609.53,0.0,-0.98665,1e-05,1.72372]
[1777057861509,46.43,77608.51,0.0,-0.98666,1e-05,1.72216]
[1777057867551,46.44,77598.84,0.0,-0.98679,1e-05,1.70704]
[1777057868558,46.44,77598.55,0.0,-0.9868,1e-05,1.70674]
[1777057873593,46.44,77598.67,0.0,-0.98679,1e-05,1.7078]
[1777057878628,46.45,77598.87,0.0,-0.98678,1e-05,1.709]
[1777057883663,46.45,77597.83,0.0,-0.98678,1e-05,1.70818]
[1777057886683,46.45,77600.91,0.0,-0.98673,1e-05,1.71379]
[1777057887692,46.46,77606.3,0.0,-0.98665,1e-05,1.72287]
[1777057888698,46.46,77609.39,0.0,-0.98661,1e-05,1.72815]
[1777057893733,46.46,77608.2,0.0,-0.98664,1e-05,1.72461]
[1777057898767,46.46,77608.88,0.0,-0.98662,1e-05,1.72652]
[1777057903803,46.47,77612.11,0.0,-0.98656,1e-05,1.73266]
[1777057905817,46.47,77617.84,0.0,-0.98648,1e-05,1.7425]
[1777057906824,46.47,77622.59,0.0,-0.9864,1e-05,1.7506]
[1777057908838,46.47,77623.76,0.0,-0.98638,1e-05,1.7528]
[1777057913873,46.48,77623.61,0.0,-0.98638,1e-05,1.75313]
[1777057918908,46.48,77623.92,0.0,-0.98637,1e-05,1.75425]
[1777057919914,46.48,77627.5,0.0,-0.98632,1e-05,1.76039]
[1777057924950,46.48,77627.26,0.0,-0.98632,1e-05,1.76055]
[1777057929985,46.49,77626.33,0.0,-0.98632,1e-05,1.75966]
[1777057935020,46.49,77618.4,0.0,-0.98644,1e-05,1.74693]
[1777057936029,46.49,77613.84,0.0,-0.9865,1e-05,1.73945]
[1777057939049,46.49,77616.63,0.0,-0.98646,1e-05,1.74456]
[1777057944089,46.5,77617.83,0.0,-0.98643,1e-05,1.74727]
[1777057950131,46.5,77617.94,0.0,-0.98642,1e-05,1.74827]
[1777057956173,46.51,77617.79,0.0,-0.98644,1e-05,1.7465]
[1777057958187,46.51,77615.95,0.0,-0.98646,1e-05,1.7437]
[1777057959194,46.51,77604.8,0.0,-0.98662,1e-05,1.72529]
[1777057960201,46.51,77603.08,0.0,-0.98665,1e-05,1.72262]
[1777057962215,46.51,77608.32,0.0,-0.98657,1e-05,1.73166]
[1777057967250,46.51,77605.38,0.0,-0.9866,1e-05,1.72757]
[1777057972284,46.52,77606.62,0.0,-0.98658,1e-05,1.73047]
[1777057977322,46.52,77608.46,0.0,-0.98654,1e-05,1.73435]
[1777057978330,46.52,77610.71,0.0,-0.98651,1e-05,1.73825]
[1777057980348,46.53,77613.6,0.0,-0.98646,1e-05,1.74337]
[1777057981355,46.53,77617.83,0.0,-0.9864,1e-05,1.75059]
[1777057982362,46.53,77620.03,0.0,-0.98637,1e-05,1.7544]
[1777057983369,46.53,77622.81,0.0,-0.98632,1e-05,1.75919]
[1777057988404,46.53,77623.67,0.0,-0.98631,1e-05,1.76121]
[1777057990418,46.53,77618.2,0.0,-0.98639,1e-05,1.75224]
[1777057995454,46.54,77618.27,0.0,-0.98638,1e-05,1.75299]
[1777058000489,46.54,77618.18,0.0,-0.98637,1e-05,1.75344]
[1777058004517,46.54,77615.71,0.0,-0.98641,1e-05,1.74979]
[1777058005524,46.54,77608.89,0.0,-0.98651,1e-05,1.73852]
[1777058006531,46.54,77611.63,0.0,-0.98646,1e-05,1.74324]
[1777058011566,46.55,77612.14,0.0,-0.98647,1e-05,1.74241]
[1777058015594,46.55,77618.0,0.0,-0.98638,1e-05,1.75275]
[1777058020630,46.55,77618.63,0.0,-0.98636,1e-05,1.75439]
[1777058025665,46.56,77620.13,0.0,-0.98633,1e-05,1.75747]
[1777058027679,46.56,77622.19,0.0,-0.9863,1e-05,1.76114]
[1777058032714,46.56,77621.78,0.0,-0.9863,1e-05,1.76095]
[1777058037749,46.56,77621.09,0.0,-0.98631,1e-05,1.76029]
[1777058042785,46.57,77621.27,0.0,-0.9863,1e-05,1.76109]
[1777058048830,46.57,77621.51,0.0,-0.98629,1e-05,1.76209]
[1777058053865,46.57,77621.73,0.0,-0.98629,1e-05,1.76294]
[1777058058900,46.57,77622.16,0.0,-0.98628,1e-05,1.76414]
[1777058060914,46.57,77616.55,0.0,-0.98636,1e-05,1.7549]
[1777058065949,46.58,77615.73,0.0,-0.98636,1e-05,1.75406]
[1777058070984,46.58,77616.26,0.0,-0.98635,1e-05,1.75547]
[1777058076019,46.58,77616.88,0.0,-0.98636,1e-05,1.75466]
[1777058081054,46.59,77620.79,0.0,-0.98629,1e-05,1.76172]
[1777058086089,46.59,77620.88,0.0,-0.98629,1e-05,1.76232]
[1777058091124,46.59,77623.15,0.0,-0.98625,2e-05,1.76658]
[1777058096158,46.59,77622.48,0.0,-0.98626,1e-05,1.76595]
[1777058101194,46.59,77622.88,0.0,-0.98625,2e-05,1.76702]
[1777058102201,46.59,77625.49,0.0,-0.98621,2e-05,1.77142]
[1777058103207,46.6,77632.06,0.0,-0.98611,2e-05,1.78269]
[1777058105222,46.6,77634.39,0.0,-0.98607,2e-05,1.78676]
[1777058109025,46.6,77634.53,0.0,-0.98607,2e-05,1.78709]
[1777058109126,46.6,77635.91,0.0,-0.98605,2e-05,1.78948]
[1777058109270,46.6,77635.91,0.0,-0.98605,2e-05,1.78948]
[1777058109372,46.6,77637.76,0.0,-0.98602,2e-05,1.79267]
[1777058111264,46.6,77640.09,0.0,-0.98598,2e-05,1.79672]
[1777058114285,46.6,77649.7,0.0,-0.98583,2e-05,1.81328]
[1777058115292,46.6,77654.99,0.0,-0.98575,2e-05,1.8224]
[1777058116299,46.6,77657.21,0.0,-0.98572,2e-05,1.82623]
[1777058118313,46.6,77659.35,0.0,-0.98568,2e-05,1.8299]
[1777058119322,46.6,77670.22,0.0,-0.98551,2e-05,1.84879]
[1777058120329,46.6,77675.88,0.0,-0.98543,2e-05,1.85864]
[1777058122342,46.6,77680.99,0.0,-0.98535,2e-05,1.86748]
[1777058123350,46.6,77682.84,0.0,-0.98532,2e-05,1.87065]
[1777058125363,46.6,77685.49,0.0,-0.98528,2e-05,1.87515]
[1777058126371,46.59,77692.4,0.0,-0.98517,2e-05,1.88728]
[1777058127380,46.59,77695.66,0.0,-0.98513,2e-05,1.8919]
[1777058128385,46.58,77690.18,0.0,-0.98523,2e-05,1.88093]
[1777058129392,46.58,77687.0,0.0,-0.98529,2e-05,1.87424]
[1777058134123,46.58,77683.93,0.0,-0.98536,2e-05,1.86599]
[1777058139462,46.55,77682.44,0.0,-0.98542,2e-05,1.85864]
[1777058144497,46.54,77683.63,0.0,-0.98543,2e-05,1.85846]
[1777058145366,46.54,77683.63,0.0,-0.98543,2e-05,1.85846]
[1777058151546,46.52,77684.99,0.0,-0.98543,2e-05,1.85759]
[1777058156583,46.52,77685.44,0.0,-0.98543,2e-05,1.85802]
[1777058161618,46.52,77685.76,0.0,-0.98543,2e-05,1.85821]
[1777058163633,46.52,77693.32,0.0,-0.98531,2e-05,1.87138]
[1777058166654,46.51,77686.83,0.0,-0.98542,2e-05,1.85881]
[1777058168668,46.5,77685.3,0.0,-0.98546,2e-05,1.85475]
[1777058169675,46.5,77677.26,0.0,-0.98559,2e-05,1.84062]
[1777058170682,46.5,77676.03,0.0,-0.98561,2e-05,1.83844]
[1777058173703,46.5,77672.79,0.0,-0.98566,2e-05,1.8327]
[1777058174710,46.5,77667.18,0.0,-0.98575,2e-05,1.82294]
[1777058177065,46.5,77663.57,0.0,-0.9858,2e-05,1.81667]
[1777058180753,46.5,77665.92,0.0,-0.98577,2e-05,1.8207]
[1777058181760,46.5,77663.5,0.0,-0.9858,2e-05,1.8165]
[1777058185787,46.5,77659.15,0.0,-0.98587,2e-05,1.80897]
[1777058186795,46.5,77661.02,0.0,-0.98584,2e-05,1.81219]
[1777058190826,46.5,77663.95,0.0,-0.9858,2e-05,1.81719]
[1777058192840,46.5,77669.51,0.0,-0.98573,2e-05,1.82434]
[1777058195861,46.5,77671.47,0.0,-0.9857,2e-05,1.82764]
[1777058196868,46.5,77676.18,0.0,-0.98563,2e-05,1.83579]
[1777058201903,46.5,77674.41,0.0,-0.98566,2e-05,1.83246]
[1777058206938,46.5,77676.95,0.0,-0.98562,2e-05,1.83664]
[1777058214994,46.5,77677.89,0.0,-0.98561,2e-05,1.83783]
[1777058220030,46.49,77677.04,0.0,-0.98562,2e-05,1.83607]
[1777058221036,46.49,77671.31,0.0,-0.98571,2e-05,1.82606]
[1777058226070,46.49,77672.14,0.0,-0.9857,2e-05,1.82732]
[1777058231106,46.49,77671.68,0.0,-0.98571,2e-05,1.82631]
[1777058236141,46.49,77671.09,0.0,-0.98573,2e-05,1.82472]
[1777058238155,46.49,77666.65,0.0,-0.9858,2e-05,1.81695]
[1777058239162,46.49,77662.51,0.0,-0.98586,2e-05,1.80942]
[1777058240169,46.49,77664.44,0.0,-0.98584,2e-05,1.81246]
[1777058244196,46.48,77662.31,0.0,-0.98587,2e-05,1.80834]
[1777058245204,46.48,77659.98,0.0,-0.98591,2e-05,1.80432]
[1777058250239,46.48,77660.31,0.0,-0.9859,2e-05,1.80485]
[1777058252253,46.48,77657.72,0.0,-0.98596,2e-05,1.79798]
[1777058255996,46.48,77657.92,0.0,-0.98596,2e-05,1.79832]
[1777058256521,46.48,77656.93,0.0,-0.98597,2e-05,1.79662]
[1777058257289,46.48,77662.8,0.0,-0.98588,2e-05,1.8067]
[1777058258296,46.48,77666.85,0.0,-0.98582,2e-05,1.81367]
[1777058259303,46.48,77666.83,0.0,-0.98582,2e-05,1.8136]
[1777058264338,46.48,77666.25,0.0,-0.98583,2e-05,1.81248]
[1777058266352,46.48,77669.14,0.0,-0.98579,2e-05,1.8174]
[1777058270824,46.48,77668.68,0.0,-0.9858,2e-05,1.81651]
[1777058271020,46.48,77668.68,0.0,-0.9858,2e-05,1.81651]
[1777058271122,46.48,77668.25,0.0,-0.9858,2e-05,1.81573]
[1777058276422,46.48,77668.33,0.0,-0.9858,2e-05,1.81568]
[1777058282137,46.48,77668.67,0.0,-0.9858,2e-05,1.81614]
[1777058282520,46.48,77668.74,0.0,-0.9858,2e-05,1.81622]
[1777058282622,46.48,77673.49,0.0,-0.98573,2e-05,1.82441]
[1777058283472,46.48,77675.32,0.0,-0.9857,2e-05,1.82754]
[1777058288522,46.48,77674.3,0.0,-0.98572,2e-05,1.82557]
[1777058288623,46.48,77674.2,0.0,-0.98572,2e-05,1.82535]
[1777058291528,46.48,77668.14,0.0,-0.98581,2e-05,1.81474]
[1777058296563,46.48,77663.35,0.0,-0.98589,2e-05,1.80637]
[1777058297570,46.48,77659.82,0.0,-0.98594,2e-05,1.80029]
[1777058298997,46.48,77659.82,0.0,-0.98594,2e-05,1.80029]
[1777058307641,46.48,77658.63,0.0,-0.98596,2e-05,1.79822]
[1777058308648,46.48,77655.83,0.0,-0.986,2e-05,1.79343]
[1777058311518,46.48,77654.5,0.0,-0.98602,2e-05,1.79117]
[1777058311768,46.48,77654.5,0.0,-0.98602,2e-05,1.79117]
[1777058311818,46.48,77654.5,0.0,-0.98604,2e-05,1.78878]
[1777058312675,46.48,77648.58,0.0,-0.98613,2e-05,1.77871]
[1777058315697,46.48,77652.07,0.0,-0.98608,2e-05,1.78474]
[1777058317711,46.48,77655.23,0.0,-0.98603,2e-05,1.79017]
[1777058322749,46.48,77654.34,0.0,-0.98604,2e-05,1.78874]
[1777058326777,46.48,77658.3,0.0,-0.98598,2e-05,1.7956]
[1777058331812,46.48,77659.7,0.0,-0.98596,2e-05,1.79804]
[1777058337854,46.48,77658.4,0.0,-0.98598,2e-05,1.79587]
[1777058342889,46.48,77659.77,0.0,-0.98596,2e-05,1.79826]
[1777058347924,46.48,77659.53,0.0,-0.98596,2e-05,1.79788]
[1777058352959,46.48,77659.38,0.0,-0.98596,2e-05,1.79765]
[1777058357994,46.48,77659.02,0.0,-0.98597,2e-05,1.79708]
[1777058363035,46.48,77659.14,0.0,-0.98596,2e-05,1.79732]
[1777058368070,46.48,77659.18,0.0,-0.98596,2e-05,1.79743]
[1777058373105,46.48,77659.25,0.0,-0.98598,2e-05,1.79519]
[1777058378140,46.48,77660.42,0.0,-0.98596,2e-05,1.79725]
[1777058383175,46.48,77660.39,0.0,-0.98596,2e-05,1.79723]
[1777058388209,46.48,77659.96,0.0,-0.98597,2e-05,1.7965]
[1777058394252,46.48,77659.7,0.0,-0.98597,2e-05,1.79605]
[1777058400294,46.48,77659.97,0.0,-0.98597,2e-05,1.79649]
[1777058404322,46.48,77657.02,0.0,-0.98601,2e-05,1.79142]
[1777058409357,46.48,77656.78,0.0,-0.98602,2e-05,1.791]
[1777058414391,46.48,77659.02,0.0,-0.98598,2e-05,1.79485]
[1777058419427,46.48,77659.2,0.0,-0.98598,2e-05,1.7951]
[1777058424462,46.48,77659.06,0.0,-0.98598,2e-05,1.7948]
[1777058427483,46.48,77655.47,0.0,-0.98604,2e-05,1.78863]
[1777058428490,46.48,77659.0,0.0,-0.98599,2e-05,1.79465]
[1777058431511,46.48,77661.78,0.0,-0.98596,2e-05,1.79696]
[1777058433525,46.48,77667.26,0.0,-0.98588,2e-05,1.80633]
[1777058434532,46.48,77672.71,0.0,-0.98579,2e-05,1.8157]
[1777058440574,46.48,77672.77,0.0,-0.9858,2e-05,1.8155]
[1777058446616,46.48,77674.86,0.0,-0.98577,2e-05,1.81885]
[1777058451651,46.47,77679.62,0.0,-0.98569,2e-05,1.82689]
[1777058456686,46.47,77679.75,0.0,-0.98569,2e-05,1.82685]
[1777058460713,46.47,77675.83,0.0,-0.98576,2e-05,1.81989]
[1777058461721,46.47,77670.32,0.0,-0.98584,2e-05,1.81035]
[1777058466764,46.47,77672.15,0.0,-0.98581,2e-05,1.8134]
[1777058470785,46.47,77669.2,0.0,-0.98586,2e-05,1.80822]
[1777058471792,46.47,77661.89,0.0,-0.98597,2e-05,1.79564]
[1777058476827,46.47,77655.58,0.0,-0.98607,2e-05,1.78487]
[1777058478841,46.47,77658.79,0.0,-0.98602,2e-05,1.79037]
[1777058484883,46.47,77657.87,0.0,-0.98603,2e-05,1.78884]
[1777058490207,46.47,77658.34,0.0,-0.98603,2e-05,1.78967]
[1777058492940,46.47,77652.22,0.0,-0.98614,2e-05,1.77688]
[1777058497974,46.47,77648.99,0.0,-0.98619,2e-05,1.77151]
[1777058498982,46.47,77643.73,0.0,-0.98626,2e-05,1.76265]
[1777058503010,46.47,77643.27,0.0,-0.98627,2e-05,1.76208]
[1777058506031,46.47,77639.67,0.0,-0.98632,1e-05,1.75619]
[1777058507038,46.47,77636.42,0.0,-0.98637,1e-05,1.7508]
[1777058512074,46.48,77635.59,0.0,-0.98638,1e-05,1.74983]
[1777058517109,46.48,77634.24,0.0,-0.98639,1e-05,1.748]
[1777058519123,46.48,77630.7,0.0,-0.98645,1e-05,1.74226]
[1777058521137,46.48,77623.49,0.0,-0.98655,1e-05,1.73045]
[1777058523151,46.48,77623.15,0.0,-0.98655,1e-05,1.73014]
[1777058528185,46.49,77623.44,0.0,-0.98654,1e-05,1.73126]
[1777058533221,46.49,77623.27,0.0,-0.98654,1e-05,1.7316]
[1777058538256,46.49,77623.5,0.0,-0.98653,1e-05,1.73262]
[1777058543291,46.5,77621.65,0.0,-0.98655,1e-05,1.73017]
[1777058548326,46.5,77621.64,0.0,-0.98655,1e-05,1.73079]
[1777058551347,46.5,77623.2,0.0,-0.98654,1e-05,1.73142]
[1777058556381,46.51,77623.32,0.0,-0.98653,1e-05,1.73225]
[1777058559404,46.51,77632.47,0.0,-0.98639,1e-05,1.74791]
[1777058560410,46.51,77633.26,0.0,-0.98638,1e-05,1.74934]
[1777058563431,46.51,77637.54,0.0,-0.98631,1e-05,1.75681]
[1777058568466,46.51,77639.72,0.0,-0.98628,2e-05,1.76091]
[1777058573502,46.51,77640.33,0.0,-0.98626,2e-05,1.76236]
[1777058578536,46.52,77640.01,0.0,-0.98626,2e-05,1.76227]
[1777058583572,46.52,77639.5,0.0,-0.98627,2e-05,1.76186]
[1777058588607,46.52,77644.64,0.0,-0.98619,2e-05,1.77102]
[1777058590046,46.52,77645.47,0.0,-0.98617,2e-05,1.77252]
[1777058590270,46.52,77645.47,0.0,-0.98617,2e-05,1.77252]
[1777058590621,46.52,77643.62,0.0,-0.9862,2e-05,1.76947]
[1777058596662,46.53,77642.9,0.0,-0.9862,2e-05,1.76883]
[1777058601697,46.53,77643.13,0.0,-0.9862,2e-05,1.76962]
[1777058606733,46.53,77643.5,0.0,-0.98619,2e-05,1.77064]
[1777058609754,46.53,77646.57,0.0,-0.98614,2e-05,1.77607]
[1777058612775,46.53,77650.92,0.0,-0.98609,2e-05,1.78127]
[1777058613782,46.53,77653.92,0.0,-0.98604,2e-05,1.78644]
[1777058618817,46.53,77655.02,0.0,-0.98602,2e-05,1.78856]
[1777058620831,46.54,77648.24,0.0,-0.98612,2e-05,1.77758]
[1777058621838,46.54,77643.29,0.0,-0.98619,2e-05,1.76989]
[1777058626873,46.54,77644.98,0.0,-0.98616,2e-05,1.77315]
[1777058631908,46.54,77645.83,0.0,-0.98615,2e-05,1.77497]
[1777058636943,46.55,77645.65,0.0,-0.98613,2e-05,1.77631]
[1777058641978,46.56,77645.59,0.0,-0.98612,2e-05,1.77836]
[1777058647013,46.57,77643.3,0.0,-0.98615,2e-05,1.7748]
[1777058648020,46.57,77636.24,0.0,-0.98625,2e-05,1.76294]
[1777058649027,46.57,77635.47,0.0,-0.98626,2e-05,1.76173]
[1777058652048,46.57,77629.64,0.0,-0.98635,1e-05,1.7522]
[1777058653059,46.57,77626.19,0.0,-0.9864,1e-05,1.74653]
[1777058654079,46.57,77616.51,0.0,-0.98654,1e-05,1.73051]
[1777058655073,46.57,77610.58,0.0,-0.98663,1e-05,1.72083]
[1777058656082,46.57,77604.17,0.0,-0.98672,1e-05,1.71041]
[1777058657089,46.57,77601.13,0.0,-0.98676,1e-05,1.7056]
[1777058662127,46.58,77602.19,0.0,-0.98674,1e-05,1.70826]
[1777058667161,46.58,77602.12,0.0,-0.98673,1e-05,1.70902]
[1777058672196,46.59,77602.0,0.0,-0.98674,1e-05,1.70733]
[1777058677231,46.59,77602.11,0.0,-0.98673,1e-05,1.70834]
[1777058682856,46.6,77601.24,0.0,-0.98674,1e-05,1.70757]
[1777058683274,46.6,77596.96,0.0,-0.9868,1e-05,1.70088]
[1777058685288,46.6,77594.2,0.0,-0.98684,1e-05,1.69671]
[1777058687304,46.6,77592.95,0.0,-0.98685,1e-05,1.69485]
[1777058687519,46.6,77592.95,0.0,-0.98685,1e-05,1.69485]
[1777058687620,46.6,77592.33,0.0,-0.98686,1e-05,1.69402]
[1777058694351,46.61,77593.46,0.0,-0.98683,1e-05,1.69714]
[1777058699390,46.61,77592.84,0.0,-0.98683,1e-05,1.69703]
[1777058701404,46.62,77596.18,0.0,-0.98678,1e-05,1.70286]
[1777058703418,46.62,77599.42,0.0,-0.98673,1e-05,1.70852]
[1777058705431,46.62,77602.19,0.0,-0.98669,1e-05,1.7134]
[1777058706439,46.62,77596.9,0.0,-0.98676,1e-05,1.70486]
[1777058707446,46.62,77592.73,0.0,-0.98682,1e-05,1.6982]
[1777058713487,46.63,77592.45,0.0,-0.98682,1e-05,1.69888]
[1777058718523,46.63,77592.37,0.0,-0.98681,1e-05,1.69973]
[1777058719410,46.63,77592.37,0.0,-0.98681,1e-05,1.69973]
[1777058719528,46.63,77592.37,0.0,-0.98681,1e-05,1.69973]
[1777058719530,46.63,77592.48,0.0,-0.98681,1e-05,1.70011]
[1777058725572,46.64,77594.3,0.0,-0.98677,1e-05,1.70426]
[1777058730607,46.64,77594.24,0.0,-0.98676,1e-05,1.70513]
[1777058735642,46.67,77593.71,0.0,-0.98675,1e-05,1.70638]
[1777058740677,46.71,77594.9,0.0,-0.98666,1e-05,1.71588]
[1777058749740,46.72,77594.04,0.0,-0.98666,1e-05,1.71605]
[1777058751754,46.72,77590.11,0.0,-0.98671,1e-05,1.70994]
[1777058758803,46.73,77589.3,0.0,-0.98671,1e-05,1.70992]
[1777058763841,46.73,77589.81,0.0,-0.9867,1e-05,1.7119]
[1777058765852,46.74,77587.19,0.0,-0.98673,1e-05,1.70798]
[1777058770887,46.74,77587.03,0.0,-0.98672,1e-05,1.7087]
[1777058775922,46.75,77586.38,0.0,-0.98673,1e-05,1.70862]
[1777058780957,46.75,77582.45,0.0,-0.98677,1e-05,1.70317]
[1777058781963,46.75,77579.53,0.0,-0.98681,1e-05,1.69861]
[1777058786999,46.76,77578.55,0.0,-0.98682,1e-05,1.69807]
[1777058788008,46.76,77571.14,0.0,-0.98692,1e-05,1.68624]
[1777058793041,46.77,77569.95,0.0,-0.98695,1e-05,1.68315]
[1777058797337,46.77,77568.39,0.0,-0.98696,1e-05,1.68131]
[1777058803111,46.78,77569.01,0.0,-0.98694,1e-05,1.68388]
[1777058805125,46.78,77562.32,0.0,-0.98703,1e-05,1.6735]
[1777058807919,46.78,77562.04,0.0,-0.98703,1e-05,1.67352]
[1777058808021,46.78,77562.04,0.0,-0.98703,1e-05,1.67352]
[1777058808146,46.79,77561.97,0.0,-0.98703,1e-05,1.67364]
[1777058813181,46.79,77559.31,0.0,-0.98706,1e-05,1.67053]
[1777058816201,46.8,77563.58,0.0,-0.98699,1e-05,1.67813]
[1777058818216,46.8,77566.51,0.0,-0.98695,1e-05,1.68332]
[1777058819225,46.8,77571.19,0.0,-0.98688,1e-05,1.69113]
[1777058821239,46.8,77577.27,0.0,-0.98678,1e-05,1.70143]
[1777058823649,46.8,77572.57,0.0,-0.98685,1e-05,1.69415]
[1777058829296,46.81,77570.6,0.0,-0.98687,1e-05,1.69212]
[1777058833324,46.82,77573.56,0.0,-0.98682,1e-05,1.69772]
[1777058838359,46.82,77576.01,0.0,-0.98677,1e-05,1.70265]
[1777058840373,46.82,77578.79,0.0,-0.98673,1e-05,1.70755]
[1777058842387,46.82,77582.05,0.0,-0.98668,1e-05,1.71323]
[1777058843394,46.83,77584.88,0.0,-0.98664,1e-05,1.71804]
[1777058848429,46.83,77586.94,0.0,-0.9866,1e-05,1.72218]
[1777058849424,46.83,77586.94,0.0,-0.9866,1e-05,1.72218]
[1777058850443,46.83,77593.04,0.0,-0.98651,1e-05,1.73254]
[1777058851450,46.83,77596.42,0.0,-0.98647,1e-05,1.73591]
[1777058852457,46.83,77599.92,0.0,-0.98642,1e-05,1.74184]
[1777058857492,46.85,77602.54,0.0,-0.98636,1e-05,1.74868]
[1777058862539,46.86,77601.07,0.0,-0.98636,1e-05,1.74866]
[1777058863535,46.86,77606.05,0.0,-0.98629,1e-05,1.75708]
[1777058864543,46.86,77609.21,0.0,-0.98624,1e-05,1.76247]
[1777058866557,46.86,77605.87,0.0,-0.98629,1e-05,1.75704]
[1777058867564,46.86,77602.26,0.0,-0.98634,1e-05,1.75111]
[1777058872600,46.86,77600.02,0.0,-0.98637,1e-05,1.74792]
[1777058877634,46.87,77600.18,0.0,-0.98636,1e-05,1.74875]
[1777058882669,46.87,77600.31,0.0,-0.98635,1e-05,1.74953]
[1777058887705,46.87,77601.24,0.0,-0.98633,1e-05,1.75162]
[1777058888712,46.87,77596.51,0.0,-0.9864,1e-05,1.74384]
[1777058889719,46.87,77593.57,0.0,-0.98645,1e-05,1.73908]
[1777058890727,46.88,77588.33,0.0,-0.98652,1e-05,1.73053]
[1777058895762,46.88,77586.85,0.0,-0.98654,1e-05,1.72878]
[1777058900797,46.88,77587.55,0.0,-0.98652,1e-05,1.7306]
[1777058907846,46.89,77587.55,0.0,-0.98651,1e-05,1.73152]
[1777058911874,46.89,77589.18,0.0,-0.9865,1e-05,1.73237]
[1777058913894,46.89,77593.03,0.0,-0.98644,1e-05,1.73899]
[1777058917922,46.89,77596.21,0.0,-0.98639,1e-05,1.74473]
[1777058922957,46.9,77597.84,0.0,-0.98636,1e-05,1.74797]
[1777058927992,46.9,77597.76,0.0,-0.98636,1e-05,1.74845]
[1777058931013,46.9,77600.8,0.0,-0.98631,1e-05,1.75373]
[1777058936047,46.9,77600.57,0.0,-0.98631,1e-05,1.75391]
[1777058941083,46.91,77599.5,0.0,-0.98632,1e-05,1.75258]
[1777058946118,46.91,77599.11,0.0,-0.98632,1e-05,1.75239]
[1777058951153,46.91,77599.5,0.0,-0.98631,1e-05,1.75349]
[1777058956188,46.91,77599.66,0.0,-0.98631,1e-05,1.75419]
[1777058961223,46.92,77598.63,0.0,-0.98632,1e-05,1.75289]
[1777058966258,46.92,77598.76,0.0,-0.98631,1e-05,1.75352]
[1777058971292,46.92,77600.21,0.0,-0.9863,1e-05,1.75397]
[1777058976328,46.92,77599.79,0.0,-0.98631,1e-05,1.75365]
[1777058981363,46.93,77599.83,0.0,-0.9863,1e-05,1.75411]
[1777058986397,46.93,77600.44,0.0,-0.98629,1e-05,1.75551]
[1777058991433,46.93,77600.65,0.0,-0.98628,1e-05,1.75623]
[1777058996467,46.93,77600.35,0.0,-0.98629,1e-05,1.7561]
[1777059001503,46.93,77607.33,0.0,-0.98618,2e-05,1.76816]
[1777059002509,46.93,77605.7,0.0,-0.9862,1e-05,1.76548]
[1777059004524,46.93,77609.15,0.0,-0.98615,2e-05,1.77138]
[1777059005531,46.93,77615.98,0.0,-0.98605,2e-05,1.78295]
[1777059007545,46.94,77617.43,0.0,-0.98602,2e-05,1.78546]
[1777059008552,46.94,77612.93,0.0,-0.98609,2e-05,1.77788]
[1777059009559,46.94,77606.34,0.0,-0.98619,2e-05,1.76684]
[1777059012580,46.94,77606.39,0.0,-0.98619,2e-05,1.7671]
[1777059017615,46.94,77604.89,0.0,-0.98621,1e-05,1.7649]
[1777059022650,46.94,77602.26,0.0,-0.98624,1e-05,1.7608]
[1777059024664,46.94,77599.44,0.0,-0.98628,1e-05,1.75623]
[1777059029699,46.94,77597.8,0.0,-0.98631,1e-05,1.75386]
[1777059031713,46.94,77592.03,0.0,-0.98641,1e-05,1.74204]
[1777059036748,46.95,77594.28,0.0,-0.98637,1e-05,1.74624]
[1777059037755,46.95,77599.32,0.0,-0.98629,1e-05,1.75472]
[1777059043796,46.95,77599.24,0.0,-0.98629,1e-05,1.75503]
[1777059046818,46.95,77595.64,0.0,-0.98634,1e-05,1.74926]
[1777059048832,46.95,77588.53,0.0,-0.98645,1e-05,1.73764]
[1777059050848,46.95,77587.35,0.0,-0.98646,1e-05,1.7359]
[1777059053871,46.95,77590.56,0.0,-0.98641,1e-05,1.74154]
[1777059055885,46.96,77594.37,0.0,-0.98635,1e-05,1.74807]
[1777059056892,46.96,77597.9,0.0,-0.9863,1e-05,1.75404]
[1777059057899,46.96,77602.67,0.0,-0.98623,1e-05,1.76209]
[1777059058905,46.96,77606.19,0.0,-0.98617,2e-05,1.76805]
[1777059061927,46.96,77617.14,0.0,-0.98601,2e-05,1.78669]
[1777059062934,46.96,77617.93,0.0,-0.986,2e-05,1.78805]
[1777059064948,46.96,77624.68,0.0,-0.98589,2e-05,1.79956]
[1777059066962,46.96,77626.39,0.0,-0.98587,2e-05,1.80248]
[1777059067969,46.96,77629.52,0.0,-0.98582,2e-05,1.80782]
[1777059073004,46.96,77629.68,0.0,-0.98582,2e-05,1.80805]
[1777059078039,46.96,77631.17,0.0,-0.98579,2e-05,1.81054]
[1777059083073,46.96,77628.15,0.0,-0.98584,2e-05,1.80531]
[1777059088109,46.96,77626.13,0.0,-0.98587,2e-05,1.80184]
[1777059091382,46.96,77624.84,0.0,-0.98591,2e-05,1.79721]
[1777059091518,46.96,77624.84,0.0,-0.98591,2e-05,1.79721]
[1777059092137,46.96,77624.99,0.0,-0.98591,2e-05,1.79747]
[1777059095157,46.96,77621.43,0.0,-0.98596,2e-05,1.79143]
[1777059100193,46.96,77621.06,0.0,-0.98597,2e-05,1.79089]
[1777059101200,46.96,77625.89,0.0,-0.98589,2e-05,1.79913]
[1777059102207,46.96,77628.68,0.0,-0.98585,2e-05,1.8039]
[1777059105228,46.96,77631.47,0.0,-0.98581,2e-05,1.80865]
[1777059108248,46.96,77640.32,0.0,-0.98567,2e-05,1.8238]
[1777059109255,46.96,77646.51,0.0,-0.98558,2e-05,1.83416]
[1777059110263,46.95,77642.41,0.0,-0.98565,2e-05,1.82662]
[1777059111269,46.95,77639.29,0.0,-0.9857,2e-05,1.82092]
[1777059116305,46.95,77640.99,0.0,-0.98567,2e-05,1.82372]
[1777059121340,46.95,77641.38,0.0,-0.98567,2e-05,1.82426]
[1777059124361,46.95,77645.14,0.0,-0.98561,2e-05,1.83066]
[1777059128389,46.94,77655.57,0.0,-0.98546,2e-05,1.84742]
[1777059129396,46.94,77667.7,0.0,-0.98527,2e-05,1.86791]
[1777059130403,46.93,77669.58,0.0,-0.98525,2e-05,1.87018]
[1777059131409,46.93,77673.36,0.0,-0.9852,2e-05,1.87576]
[1777059132882,46.93,77673.36,0.0,-0.9852,2e-05,1.87576]
[1777059133020,46.93,77673.36,0.0,-0.9852,2e-05,1.87576]
[1777059133121,46.92,77675.08,0.0,-0.98519,2e-05,1.87767]
[1777059138838,46.89,77675.5,0.0,-0.98523,2e-05,1.87313]
[1777059140476,46.88,77669.21,0.0,-0.98535,2e-05,1.85925]
[1777059141480,46.88,77663.3,0.0,-0.98545,2e-05,1.84887]
[1777059142487,46.88,77658.43,0.0,-0.98552,2e-05,1.84034]
[1777059143494,46.88,77655.52,0.0,-0.98557,2e-05,1.83526]
[1777059144501,46.88,77644.21,0.0,-0.98575,2e-05,1.81572]
[1777059145508,46.88,77620.34,0.0,-0.98611,2e-05,1.7751]
[1777059146515,46.88,77623.83,0.0,-0.98606,2e-05,1.78106]
[1777059151550,46.88,77624.49,0.0,-0.98606,2e-05,1.78005]
[1777059155578,46.88,77620.25,0.0,-0.98612,2e-05,1.77311]
[1777059156584,46.88,77610.78,0.0,-0.98627,1e-05,1.75727]
[1777059157591,46.88,77611.25,0.0,-0.98626,1e-05,1.75815]
[1777059163024,46.88,77611.97,0.0,-0.98624,1e-05,1.75972]
[1777059163634,46.89,77616.23,0.0,-0.98618,2e-05,1.76704]
[1777059168334,46.89,77616.31,0.0,-0.98617,2e-05,1.76749]
[1777059168526,46.89,77616.31,0.0,-0.98617,2e-05,1.76749]
[1777059168669,46.89,77616.14,0.0,-0.98618,2e-05,1.76729]
[1777059173703,46.89,77616.11,0.0,-0.98617,2e-05,1.76764]
[1777059178739,46.89,77614.85,0.0,-0.98619,2e-05,1.76595]
[1777059183775,46.89,77612.99,0.0,-0.98621,2e-05,1.76329]
[1777059188810,46.9,77613.43,0.0,-0.9862,2e-05,1.76449]
[1777059192838,46.9,77607.56,0.0,-0.98629,1e-05,1.75504]
[1777059197873,46.9,77607.55,0.0,-0.98628,1e-05,1.75556]
[1777059200894,46.9,77614.76,0.0,-0.98617,2e-05,1.76794]
[1777059205929,46.91,77613.51,0.0,-0.98619,2e-05,1.76626]
[1777059210964,46.91,77612.6,0.0,-0.9862,2e-05,1.76516]
[1777059216015,46.91,77613.23,0.0,-0.9862,2e-05,1.76427]
[1777059221050,46.91,77613.76,0.0,-0.98619,2e-05,1.76561]
[1777059227092,46.92,77610.21,0.0,-0.98624,1e-05,1.76019]
[1777059228099,46.92,77605.4,0.0,-0.98631,1e-05,1.75225]
[1777059233134,46.92,77606.07,0.0,-0.98629,1e-05,1.75392]
[1777059234141,46.92,77611.79,0.0,-0.98621,2e-05,1.7636]
[1777059235148,46.92,77622.04,0.0,-0.98605,2e-05,1.78094]
[1777059236155,46.92,77626.98,0.0,-0.98597,2e-05,1.78938]
[1777059238169,46.92,77626.88,0.0,-0.98597,2e-05,1.78931]
[1777059243204,46.92,77626.2,0.0,-0.98598,2e-05,1.78837]
[1777059248239,46.92,77627.69,0.0,-0.98596,2e-05,1.79109]
[1777059250253,46.92,77630.48,0.0,-0.98592,2e-05,1.7959]
[1777059253274,46.92,77627.63,0.0,-0.98596,2e-05,1.79115]
[1777059258309,46.93,77628.88,0.0,-0.98594,2e-05,1.79345]
[1777059263344,46.93,77621.9,0.0,-0.98604,2e-05,1.78182]
[1777059268379,46.93,77620.86,0.0,-0.98606,2e-05,1.78032]
[1777059272406,46.93,77625.63,0.0,-0.986,2e-05,1.78621]
[1777059275428,46.93,77631.98,0.0,-0.9859,2e-05,1.79711]
[1777059276435,46.93,77640.74,0.0,-0.98577,2e-05,1.8121]
[1777059277442,46.93,77643.69,0.0,-0.98572,2e-05,1.81715]
[1777059279456,46.93,77648.08,0.0,-0.98565,2e-05,1.82468]
[1777059284491,46.93,77648.02,0.0,-0.98566,2e-05,1.82447]
[1777059289526,46.93,77648.31,0.0,-0.98565,2e-05,1.82485]
[1777059294561,46.93,77646.36,0.0,-0.98568,2e-05,1.82139]
[1777059299596,46.93,77649.18,0.0,-0.98564,2e-05,1.82614]
[1777059301610,46.93,77638.51,0.0,-0.98581,2e-05,1.80778]
[1777059302617,46.93,77634.35,0.0,-0.98587,2e-05,1.80068]
[1777059307652,46.93,77633.08,0.0,-0.98589,2e-05,1.79862]
[1777059310673,46.93,77624.3,0.0,-0.98602,2e-05,1.78381]
[1777059311680,46.93,77620.75,0.0,-0.98607,2e-05,1.77786]
[1777059313311,46.93,77620.75,0.0,-0.98607,2e-05,1.77786]
[1777059313379,46.93,77617.87,0.0,-0.98612,2e-05,1.77307]
[1777059313519,46.93,77617.87,0.0,-0.98612,2e-05,1.77307]
[1777059318729,46.93,77621.72,0.0,-0.98605,2e-05,1.77999]
[1777059323764,46.93,77618.89,0.0,-0.98609,2e-05,1.77553]
[1777059328799,46.94,77616.16,0.0,-0.98613,2e-05,1.77128]
[1777059333834,46.94,77615.99,0.0,-0.98615,2e-05,1.76896]
[1777059338868,46.94,77616.44,0.0,-0.98614,2e-05,1.77007]
[1777059340883,46.94,77613.8,0.0,-0.98618,2e-05,1.76576]
[1777059345918,46.94,77615.72,0.0,-0.98615,2e-05,1.76934]
[1777059347932,46.94,77608.1,0.0,-0.98626,1e-05,1.75671]
[1777059348940,46.94,77600.06,0.0,-0.98638,1e-05,1.74341]
[1777059349947,46.94,77600.6,0.0,-0.98637,1e-05,1.74442]
[1777059354982,46.95,77602.32,0.0,-0.98634,1e-05,1.74783]
[1777059360020,46.95,77600.9,0.0,-0.98636,1e-05,1.746]
[1777059365230,46.95,77598.58,0.0,-0.98639,1e-05,1.74257]
[1777059365269,46.95,77598.58,0.0,-0.98639,1e-05,1.74257]
[1777059365331,46.95,77599.31,0.0,-0.98637,1e-05,1.74389]
[1777059369083,46.95,77602.51,0.0,-0.98632,1e-05,1.74962]
[1777059373110,46.96,77597.74,0.0,-0.98639,1e-05,1.74206]
[1777059376267,46.96,77598.81,0.0,-0.98637,1e-05,1.74404]
[1777059376318,46.96,77598.9,0.0,-0.98637,1e-05,1.74428]
[1777059376522,46.96,77598.9,0.0,-0.98637,1e-05,1.74428]
[1777059378146,46.96,77605.55,0.0,-0.98627,1e-05,1.75554]
[1777059379153,46.96,77612.18,0.0,-0.98617,2e-05,1.76672]
[1777059380160,46.96,77615.42,0.0,-0.98612,2e-05,1.77222]
[1777059381167,46.96,77619.18,0.0,-0.98606,2e-05,1.7786]
[1777059382173,46.96,77622.37,0.0,-0.98601,2e-05,1.78402]
[1777059387210,46.96,77622.33,0.0,-0.98601,2e-05,1.78409]
[1777059392244,46.96,77620.61,0.0,-0.98606,2e-05,1.77897]
[1777059397279,46.96,77621.26,0.0,-0.98604,2e-05,1.78033]
[1777059401307,46.96,77604.52,0.0,-0.98629,1e-05,1.75246]
[1777059402314,46.97,77603.41,0.0,-0.98631,1e-05,1.75071]
[1777059407349,46.97,77604.51,0.0,-0.98629,1e-05,1.75307]
[1777059408356,46.97,77609.09,0.0,-0.98622,1e-05,1.76083]
[1777059409364,46.97,77612.47,0.0,-0.98617,2e-05,1.76659]
[1777059410370,46.97,77615.77,0.0,-0.98612,2e-05,1.77221]
[1777059411378,46.97,77619.93,0.0,-0.98605,2e-05,1.77929]
[1777059416413,46.97,77620.3,0.0,-0.98605,2e-05,1.78022]
[1777059421448,46.97,77618.89,0.0,-0.98606,2e-05,1.77815]
[1777059421954,46.97,77618.89,0.0,-0.98606,2e-05,1.77815]
[1777059422021,46.97,77618.89,0.0,-0.98606,2e-05,1.77815]
[1777059422455,46.97,77619.1,0.0,-0.98606,2e-05,1.77857]
[1777059427489,46.98,77621.33,0.0,-0.98602,2e-05,1.78268]
[1777059432525,46.98,77624.46,0.0,-0.98597,2e-05,1.78829]
[1777059434538,46.98,77627.18,0.0,-0.98593,2e-05,1.79302]
[1777059439574,46.98,77627.6,0.0,-0.98592,2e-05,1.794]
[1777059440581,46.98,77623.67,0.0,-0.98598,2e-05,1.78739]
[1777059443602,46.98,77614.28,0.0,-0.98612,2e-05,1.77173]
[1777059445616,46.98,77614.81,0.0,-0.98611,2e-05,1.77287]
[1777059449645,46.98,77608.69,0.0,-0.9862,1e-05,1.76295]
[1777059450651,46.98,77605.78,0.0,-0.98624,1e-05,1.75819]
[1777059452664,46.99,77607.13,0.0,-0.98624,1e-05,1.75829]
[1777059457700,46.99,77604.83,0.0,-0.98627,1e-05,1.755]
[1777059462734,46.99,77606.0,0.0,-0.98624,1e-05,1.7575]
[1777059466762,46.99,77597.22,0.0,-0.98637,1e-05,1.7433]
[1777059467770,46.99,77593.34,0.0,-0.98643,1e-05,1.73699]
[1777059470793,47.0,77597.61,0.0,-0.98636,1e-05,1.74447]
[1777059472806,47.0,77598.84,0.0,-0.98634,1e-05,1.74675]
[1777059476834,47.0,77602.55,0.0,-0.98628,1e-05,1.75333]
[1777059477841,47.0,77606.04,0.0,-0.98623,1e-05,1.75925]
[1777059479607,47.0,77610.92,0.0,-0.98615,2e-05,1.76751]
[1777059481869,47.0,77613.87,0.0,-0.98611,2e-05,1.77266]
[1777059484890,47.0,77609.28,0.0,-0.98618,2e-05,1.76513]
[1777059486177,47.0,77609.28,0.0,-0.98618,2e-05,1.76513]
[1777059486272,47.0,77609.28,0.0,-0.98618,2e-05,1.76513]
[1777059486279,47.0,77605.94,0.0,-0.98623,1e-05,1.75961]
[1777059491939,47.01,77609.79,0.0,-0.98616,2e-05,1.76656]
[1777059494959,47.01,77613.6,0.0,-0.9861,2e-05,1.77318]
[1777059500001,47.01,77613.24,0.0,-0.98611,2e-05,1.77288]
[1777059502003,47.01,77613.25,0.0,-0.98611,2e-05,1.77296]
[1777059502020,47.01,77622.03,0.0,-0.98597,2e-05,1.78785]
[1777059503027,47.01,77636.93,0.0,-0.98574,2e-05,1.81326]
[1777059504034,47.01,77634.79,0.0,-0.98578,2e-05,1.80958]
[1777059505938,47.01,77634.78,0.0,-0.98578,2e-05,1.80956]
[1777059511083,47.01,77638.66,0.0,-0.98574,2e-05,1.81381]
[1777059516392,47.01,77639.43,0.0,-0.98572,2e-05,1.81512]
[1777059516523,47.01,77639.43,0.0,-0.98572,2e-05,1.81512]
[1777059516624,47.01,77639.43,0.0,-0.98572,2e-05,1.81513]
[1777059522159,47.01,77639.3,0.0,-0.98573,2e-05,1.81492]
[1777059526021,47.01,77637.78,0.0,-0.98575,2e-05,1.81233]
[1777059526189,47.01,77644.22,0.0,-0.98565,2e-05,1.82339]
[1777059527350,47.01,77652.33,0.0,-0.98552,2e-05,1.83737]
[1777059528203,47.01,77653.11,0.0,-0.98551,2e-05,1.83869]
[1777059529830,47.01,77653.22,0.0,-0.98551,2e-05,1.83884]
[1777059535254,47.01,77661.18,0.0,-0.98539,2e-05,1.85242]
[1777059536261,47.01,77664.75,0.0,-0.98533,2e-05,1.85858]
[1777059539282,47.01,77661.41,0.0,-0.98539,2e-05,1.85254]
[1777059540298,47.01,77661.41,0.0,-0.98539,2e-05,1.85254]
[1777059540521,47.01,77661.41,0.0,-0.98539,2e-05,1.85254]
[1777059540531,47.01,77660.21,0.0,-0.98541,2e-05,1.85038]
[1777059546331,47.0,77668.31,0.0,-0.98528,2e-05,1.86415]
[1777059549352,47.0,77671.15,0.0,-0.98524,2e-05,1.86887]
[1777059552373,47.0,77668.53,0.0,-0.98528,2e-05,1.86402]
[1777059557408,47.0,77667.76,0.0,-0.9853,2e-05,1.86228]
[1777059560428,47.0,77661.98,0.0,-0.98539,2e-05,1.85198]
[1777059565464,47.0,77662.79,0.0,-0.98538,2e-05,1.85314]
[1777059570500,47.0,77663.07,0.0,-0.98538,2e-05,1.85335]
[1777059571507,47.0,77665.02,0.0,-0.98537,2e-05,1.85423]
[1777059573521,47.0,77667.65,0.0,-0.98533,2e-05,1.8587]
[1777059578556,46.99,77667.5,0.0,-0.98533,2e-05,1.85813]
[1777059579564,46.99,77670.46,0.0,-0.98529,2e-05,1.86325]
[1777059580571,46.99,77673.04,0.0,-0.98525,2e-05,1.8677]
[1777059585606,46.99,77670.92,0.0,-0.98528,2e-05,1.8636]
[1777059590641,46.99,77668.81,0.0,-0.98532,2e-05,1.85955]
[1777059594669,46.99,77663.37,0.0,-0.98541,2e-05,1.84976]
[1777059597690,46.99,77660.25,0.0,-0.98546,2e-05,1.84414]
[1777059602724,46.99,77662.23,0.0,-0.98543,2e-05,1.84734]
[1777059607760,46.98,77661.59,0.0,-0.98544,2e-05,1.84599]
[1777059613802,46.98,77660.21,0.0,-0.98547,2e-05,1.8433]
[1777059618837,46.98,77660.17,0.0,-0.98547,2e-05,1.84304]
[1777059623872,46.98,77659.74,0.0,-0.98548,2e-05,1.84212]
[1777059628910,46.98,77659.3,0.0,-0.98549,2e-05,1.84091]
[1777059630924,46.98,77652.68,0.0,-0.98559,2e-05,1.82939]
[1777059632938,46.98,77654.17,0.0,-0.98559,2e-05,1.82949]
[1777059637973,46.98,77652.5,0.0,-0.98561,2e-05,1.82655]
[1777059639987,46.98,77640.97,0.0,-0.98579,2e-05,1.80674]
[1777059640994,46.98,77642.66,0.0,-0.98577,2e-05,1.80965]
[1777059644016,46.98,77649.17,0.0,-0.98567,2e-05,1.82086]
[1777059645023,46.98,77654.03,0.0,-0.98559,2e-05,1.82923]
[1777059647037,46.98,77657.1,0.0,-0.98554,2e-05,1.83448]
[1777059648044,46.98,77661.9,0.0,-0.98547,2e-05,1.84277]
[1777059650059,46.98,77664.8,0.0,-0.98542,2e-05,1.84772]
[1777059655094,46.98,77665.23,0.0,-0.98542,2e-05,1.84821]
[1777059660129,46.97,77664.57,0.0,-0.98543,2e-05,1.84679]
[1777059661136,46.97,77661.26,0.0,-0.98548,2e-05,1.84099]
[1777059661997,46.97,77661.26,0.0,-0.98548,2e-05,1.84099]
[1777059662021,46.97,77661.26,0.0,-0.98548,2e-05,1.84099]
[1777059662143,46.97,77660.61,0.0,-0.98549,2e-05,1.83982]
[1777059665164,46.97,77666.57,0.0,-0.9854,2e-05,1.85004]
[1777059666171,46.97,77670.27,0.0,-0.98534,2e-05,1.85643]
[1777059667178,46.97,77667.0,0.0,-0.9854,2e-05,1.85066]
[1777059672212,46.97,77664.91,0.0,-0.98543,2e-05,1.84673]
[1777059677248,46.97,77665.79,0.0,-0.98542,2e-05,1.84799]
[1777059681275,46.97,77658.74,0.0,-0.98553,2e-05,1.83553]
[1777059682283,46.97,77655.87,0.0,-0.98558,2e-05,1.83053]
[1777059683290,46.97,77651.3,0.0,-0.98565,2e-05,1.82263]
[1777059684297,46.97,77648.61,0.0,-0.98569,2e-05,1.81799]
[1777059689331,46.97,77648.09,0.0,-0.9857,2e-05,1.81708]
[1777059691346,46.97,77652.61,0.0,-0.98565,2e-05,1.8224]
[1777059695374,46.97,77656.54,0.0,-0.98559,2e-05,1.82912]
[1777059696381,46.97,77661.18,0.0,-0.98552,2e-05,1.83712]
[1777059697388,46.97,77664.41,0.0,-0.98547,2e-05,1.84269]
[1777059702423,46.97,77665.53,0.0,-0.98545,2e-05,1.8444]
[1777059707457,46.96,77666.01,0.0,-0.98544,2e-05,1.845]
[1777059712493,46.96,77665.19,0.0,-0.98546,2e-05,1.84337]
[1777059717528,46.96,77665.54,0.0,-0.98546,2e-05,1.8438]
[1777059721556,46.96,77672.69,0.0,-0.98534,2e-05,1.85609]
[1777059723570,46.96,77674.21,0.0,-0.98532,2e-05,1.85863]
[1777059728605,46.96,77672.48,0.0,-0.98535,2e-05,1.85528]
[1777059734647,46.96,77672.23,0.0,-0.98536,2e-05,1.85447]
[1777059739682,46.96,77672.94,0.0,-0.98535,2e-05,1.85538]
[1777059743710,46.95,77668.74,0.0,-0.98542,2e-05,1.8478]
[1777059743999,46.95,77668.74,0.0,-0.98542,2e-05,1.8478]
[1777059744021,46.95,77668.74,0.0,-0.98542,2e-05,1.8478]
[1777059744717,46.95,77668.69,0.0,-0.98542,2e-05,1.84766]
[1777059749751,46.95,77671.14,0.0,-0.98538,2e-05,1.85166]
[1777059754787,46.95,77671.52,0.0,-0.9854,2e-05,1.84955]
[1777059759233,46.95,77669.31,0.0,-0.98544,2e-05,1.84547]
[1777059759274,46.95,77669.31,0.0,-0.98544,2e-05,1.84547]
[1777059759822,46.95,77669.68,0.0,-0.98543,2e-05,1.84606]
[1777059765866,46.95,77668.04,0.0,-0.98546,2e-05,1.84284]
[1777059768887,46.95,77664.51,0.0,-0.98552,2e-05,1.83652]
[1777059773924,46.94,77665.06,0.0,-0.98551,2e-05,1.83719]
[1777059778959,46.94,77664.46,0.0,-0.98552,2e-05,1.83577]
[1777059782988,46.94,77668.7,0.0,-0.98546,2e-05,1.84288]
[1777059788023,46.94,77670.7,0.0,-0.98543,2e-05,1.84596]
[1777059793058,46.94,77671.16,0.0,-0.98543,2e-05,1.84634]
[1777059797086,46.94,77674.99,0.0,-0.98537,2e-05,1.85266]
[1777059798093,46.93,77680.52,0.0,-0.98529,2e-05,1.86223]
[1777059803128,46.93,77679.26,0.0,-0.98531,2e-05,1.85944]
[1777059808163,46.93,77677.59,0.0,-0.98534,2e-05,1.85597]
[1777059813200,46.93,77678.5,0.0,-0.98535,2e-05,1.85455]
[1777059818235,46.92,77677.92,0.0,-0.98537,2e-05,1.85301]
[1777059823270,46.92,77677.85,0.0,-0.98537,2e-05,1.85236]
[1777059828306,46.92,77677.46,0.0,-0.98538,2e-05,1.85116]
[1777059833341,46.92,77678.82,0.0,-0.98537,2e-05,1.85302]
[1777059838591,46.91,77678.99,0.0,-0.98537,2e-05,1.8529]
[1777059838771,46.91,77678.99,0.0,-0.98537,2e-05,1.8529]
[1777059838871,46.91,77678.76,0.0,-0.98537,2e-05,1.85239]
[1777059844418,46.91,77678.27,0.0,-0.98539,2e-05,1.85091]
[1777059849453,46.91,77676.03,0.0,-0.98542,2e-05,1.84652]
[1777059854488,46.9,77674.97,0.0,-0.98545,2e-05,1.84423]
[1777059858789,46.9,77674.61,0.0,-0.98545,2e-05,1.84335]
[1777059858872,46.9,77674.64,0.0,-0.98545,2e-05,1.84332]
[1777059859025,46.9,77674.64,0.0,-0.98545,2e-05,1.84332]
[1777059862544,46.9,77670.32,0.0,-0.98552,2e-05,1.83548]
[1777059865564,46.9,77666.37,0.0,-0.98559,2e-05,1.82784]
[1777059870599,46.88,77666.21,0.0,-0.98562,2e-05,1.82478]
[1777059871607,46.88,77661.54,0.0,-0.98572,2e-05,1.81376]
[1777059872615,46.88,77652.35,0.0,-0.98586,2e-05,1.79764]
[1777059873621,46.88,77646.21,0.0,-0.98596,2e-05,1.78717]
[1777059878655,46.88,77644.06,0.0,-0.98599,2e-05,1.78359]
[1777059880669,46.88,77650.16,0.0,-0.9859,2e-05,1.79401]
[1777059881430,46.88,77650.16,0.0,-0.9859,2e-05,1.79401]
[1777059881523,46.88,77650.16,0.0,-0.9859,2e-05,1.79401]
[1777059881677,46.88,77647.83,0.0,-0.98593,2e-05,1.79005]
[1777059886712,46.88,77648.37,0.0,-0.98592,2e-05,1.79102]
[1777059891747,46.88,77645.94,0.0,-0.98596,2e-05,1.78697]
[1777059896782,46.88,77644.09,0.0,-0.98599,2e-05,1.78396]
[1777059901817,46.88,77632.73,0.0,-0.98616,2e-05,1.76492]
[1777059902824,46.88,77636.55,0.0,-0.9861,2e-05,1.77142]
[1777059903831,46.88,77640.85,0.0,-0.98603,2e-05,1.77875]
[1777059904838,46.88,77643.42,0.0,-0.98599,2e-05,1.78315]
[1777059907859,46.88,77638.76,0.0,-0.98606,2e-05,1.77537]
[1777059912894,46.88,77636.44,0.0,-0.9861,2e-05,1.77174]
[1777059916921,46.89,77631.75,0.0,-0.98616,2e-05,1.76463]
[1777059921957,46.89,77631.64,0.0,-0.98616,2e-05,1.76481]
[1777059923976,46.89,77624.07,0.0,-0.98627,1e-05,1.75227]
[1777059925989,46.89,77623.92,0.0,-0.98627,1e-05,1.75219]
[1777059931028,46.89,77624.89,0.0,-0.98627,1e-05,1.75192]
[1777059935354,46.9,77624.45,0.0,-0.98627,1e-05,1.75159]
[1777059935526,46.9,77624.45,0.0,-0.98627,1e-05,1.75159]
[1777059936066,46.9,77624.77,0.0,-0.98627,1e-05,1.75222]
[1777059939087,46.9,77620.12,0.0,-0.98633,1e-05,1.74476]
[1777059942108,46.9,77616.57,0.0,-0.98638,1e-05,1.73929]
[1777059949157,46.9,77617.54,0.0,-0.98636,1e-05,1.74172]
[1777059955199,46.91,77619.19,0.0,-0.98633,1e-05,1.74514]
[1777059958222,46.91,77616.59,0.0,-0.98637,1e-05,1.74114]
[1777059963257,46.91,77615.25,0.0,-0.98638,1e-05,1.73949]
[1777059968292,46.92,77615.46,0.0,-0.98637,1e-05,1.74043]
[1777059970306,46.92,77619.59,0.0,-0.98631,1e-05,1.74755]
[1777059974334,46.92,77615.93,0.0,-0.98636,1e-05,1.74188]
[1777059979369,46.92,77609.38,0.0,-0.98645,1e-05,1.73159]
[1777059984405,46.93,77610.04,0.0,-0.98644,1e-05,1.73333]
[1777059989440,46.93,77610.82,0.0,-0.98642,1e-05,1.73526]
[1777059994475,46.93,77613.69,0.0,-0.98639,1e-05,1.73829]
[1777059997495,46.94,77610.39,0.0,-0.98643,1e-05,1.73317]
[1777060002531,46.94,77609.55,0.0,-0.98644,1e-05,1.73244]
[1777060007566,46.94,77611.63,0.0,-0.9864,1e-05,1.73652]
[1777060012601,46.95,77611.27,0.0,-0.9864,1e-05,1.73654]
[1777060017637,46.95,77610.62,0.0,-0.98641,1e-05,1.73607]
[1777060022673,46.95,77611.57,0.0,-0.98639,1e-05,1.73826]
[1777060027708,46.96,77611.21,0.0,-0.98639,1e-05,1.73826]
[1777060032742,46.96,77611.05,0.0,-0.98638,1e-05,1.73858]
[1777060037778,46.96,77609.54,0.0,-0.9864,1e-05,1.73667]
[1777060042814,46.97,77608.23,0.0,-0.98642,1e-05,1.73511]
[1777060045836,46.97,77612.86,0.0,-0.98634,1e-05,1.74316]
[1777060046842,46.97,77618.31,0.0,-0.98626,1e-05,1.75236]
[1777060047850,46.97,77621.62,0.0,-0.98621,2e-05,1.75799]
[1777060048856,46.97,77627.07,0.0,-0.98613,2e-05,1.76722]
[1777060049864,46.97,77635.82,0.0,-0.98599,2e-05,1.78205]
[1777060050871,46.97,77638.8,0.0,-0.98595,2e-05,1.78714]
[1777060055906,46.97,77638.4,0.0,-0.98597,2e-05,1.78424]
[1777060056913,46.97,77641.87,0.0,-0.98592,2e-05,1.79017]
[1777060057919,46.97,77644.91,0.0,-0.98587,2e-05,1.79538]
[1777060062954,46.97,77641.77,0.0,-0.98592,2e-05,1.79014]
[1777060063962,46.97,77638.37,0.0,-0.98597,2e-05,1.7844]
[1777060064988,46.97,77638.37,0.0,-0.98597,2e-05,1.7844]
[1777060065021,46.97,77638.37,0.0,-0.98597,2e-05,1.7844]
[1777060065072,46.97,77636.58,0.0,-0.986,2e-05,1.78141]
[1777060068997,46.97,77632.06,0.0,-0.98606,2e-05,1.77395]
[1777060070006,46.97,77628.74,0.0,-0.98611,2e-05,1.76841]
[1777060075039,46.98,77628.67,0.0,-0.98611,2e-05,1.76864]
[1777060080076,46.98,77627.27,0.0,-0.98613,2e-05,1.76662]
[1777060081083,46.98,77623.47,0.0,-0.98619,2e-05,1.76031]
[1777060086118,46.98,77620.96,0.0,-0.98622,2e-05,1.75652]
[1777060091153,46.98,77618.32,0.0,-0.98626,1e-05,1.75254]
[1777060092160,46.98,77610.58,0.0,-0.98637,1e-05,1.73973]
[1777060094174,46.98,77610.26,0.0,-0.98637,1e-05,1.7394]
[1777060098202,46.99,77612.92,0.0,-0.98633,1e-05,1.74426]
[1777060103237,46.99,77614.35,0.0,-0.9863,1e-05,1.74713]
[1777060108272,46.99,77613.58,0.0,-0.98631,1e-05,1.74629]
[1777060113307,46.99,77613.58,0.0,-0.98632,1e-05,1.74442]
[1777060116328,47.0,77605.99,0.0,-0.98644,1e-05,1.73209]
[1777060117335,47.0,77602.52,0.0,-0.98649,1e-05,1.72646]
[1777060122370,47.0,77602.62,0.0,-0.98648,1e-05,1.72719]
[1777060127405,47.0,77601.46,0.0,-0.98649,1e-05,1.72584]
[1777060132440,47.01,77601.31,0.0,-0.98649,1e-05,1.72617]
[1777060137991,47.01,77603.45,0.0,-0.98645,1e-05,1.73016]
[1777060143517,47.01,77603.28,0.0,-0.98645,1e-05,1.73065]
[1777060144384,47.01,77603.28,0.0,-0.98645,1e-05,1.73065]
[1777060144524,47.01,77603.28,0.0,-0.98645,1e-05,1.73065]
[1777060144612,47.01,77603.1,0.0,-0.98645,1e-05,1.73047]
[1777060147545,47.01,77616.68,0.0,-0.98624,1e-05,1.75337]
[1777060148552,47.02,77617.77,0.0,-0.98623,2e-05,1.75527]
[1777060149559,47.02,77614.68,0.0,-0.98627,1e-05,1.75018]
[1777060150566,47.02,77611.05,0.0,-0.98633,1e-05,1.74421]
[1777060155601,47.02,77610.2,0.0,-0.98633,1e-05,1.74326]
[1777060160638,47.02,77607.96,0.0,-0.98636,1e-05,1.74001]
[1777060165673,47.02,77608.69,0.0,-0.98635,1e-05,1.74171]
[1777060170707,47.03,77610.12,0.0,-0.98632,1e-05,1.74457]
[1777060175742,47.03,77608.72,0.0,-0.98636,1e-05,1.74034]
[1777060180778,47.03,77607.25,0.0,-0.98637,1e-05,1.73841]
[1777060185813,47.03,77607.29,0.0,-0.98637,1e-05,1.73901]
[1777060190848,47.04,77607.48,0.0,-0.98636,1e-05,1.73984]
[1777060193869,47.04,77610.1,0.0,-0.98632,1e-05,1.7445]
[1777060194876,47.04,77606.76,0.0,-0.98637,1e-05,1.73905]
[1777060195883,47.04,77603.54,0.0,-0.98642,1e-05,1.73382]
[1777060200918,47.04,77614.28,0.0,-0.98625,1e-05,1.75224]
[1777060201927,47.04,77627.96,0.0,-0.98604,2e-05,1.77528]
[1777060202933,47.04,77616.05,0.0,-0.98622,2e-05,1.75533]
[1777060203940,47.04,77609.68,0.0,-0.98632,1e-05,1.74478]
[1777060206963,47.05,77617.08,0.0,-0.9862,2e-05,1.75741]
[1777060208976,47.05,77624.14,0.0,-0.9861,2e-05,1.76941]
[1777060209983,47.05,77624.8,0.0,-0.98609,2e-05,1.77057]
[1777060213005,47.05,77622.29,0.0,-0.98612,2e-05,1.76653]
[1777060217185,47.05,77623.17,0.0,-0.98611,2e-05,1.7682]
[1777060217274,47.05,77623.17,0.0,-0.98611,2e-05,1.7682]
[1777060217293,47.05,77622.71,0.0,-0.98611,2e-05,1.76749]
[1777060220055,47.05,77631.51,0.0,-0.98598,2e-05,1.78252]
[1777060221062,47.05,77635.12,0.0,-0.98592,2e-05,1.78867]
[1777060222069,47.05,77631.18,0.0,-0.98598,2e-05,1.78203]
[1777060225090,47.05,77627.15,0.0,-0.98604,2e-05,1.77536]
[1777060226097,47.05,77618.94,0.0,-0.98617,2e-05,1.76162]
[1777060227104,47.05,77610.24,0.0,-0.9863,1e-05,1.74717]
[1777060228111,47.05,77609.15,0.0,-0.98631,1e-05,1.74546]
[1777060233145,47.06,77604.88,0.0,-0.98639,1e-05,1.73654]
[1777060238180,47.06,77605.27,0.0,-0.98638,1e-05,1.73777]
[1777060241201,47.06,77602.64,0.0,-0.98641,1e-05,1.73377]
[1777060246236,47.06,77604.3,0.0,-0.98638,1e-05,1.73711]
[1777060251272,47.07,77607.21,0.0,-0.98633,1e-05,1.7425]
[1777060256306,47.07,77606.56,0.0,-0.98634,1e-05,1.74193]
[1777060261342,47.07,77606.71,0.0,-0.98633,1e-05,1.74268]
[1777060266377,47.08,77604.44,0.0,-0.98636,1e-05,1.73941]
[1777060271413,47.08,77604.57,0.0,-0.98635,1e-05,1.74014]
[1777060272420,47.08,77611.44,0.0,-0.98625,1e-05,1.75166]
[1777060275446,47.08,77604.51,0.0,-0.98635,1e-05,1.7404]
[1777060277455,47.08,77600.14,0.0,-0.98642,1e-05,1.73336]
[1777060280476,47.08,77608.65,0.0,-0.98629,1e-05,1.7478]
[1777060281483,47.08,77620.65,0.0,-0.9861,2e-05,1.76798]
[1777060282490,47.09,77622.13,0.0,-0.98608,2e-05,1.77061]
[1777060287525,47.09,77621.54,0.0,-0.98609,2e-05,1.76986]
[1777060288532,47.09,77617.17,0.0,-0.98615,2e-05,1.76258]
[1777060290304,47.09,77617.17,0.0,-0.98615,2e-05,1.76258]
[1777060290400,47.09,77618.03,0.0,-0.98614,2e-05,1.76409]
[1777060290520,47.09,77618.03,0.0,-0.98614,2e-05,1.76409]
[1777060294574,47.09,77621.41,0.0,-0.9861,2e-05,1.76767]
[1777060299609,47.09,77622.52,0.0,-0.98608,2e-05,1.76982]
[1777060300615,47.09,77626.86,0.0,-0.98602,2e-05,1.77719]
[1777060301976,47.09,77626.86,0.0,-0.98602,2e-05,1.77719]
[1777060302026,47.09,77626.86,0.0,-0.98602,2e-05,1.77719]
[1777060302077,47.09,77626.82,0.0,-0.98602,2e-05,1.77717]
[1777060304644,47.09,77619.84,0.0,-0.98612,2e-05,1.76557]
[1777060309681,47.09,77620.46,0.0,-0.98611,2e-05,1.76695]
[1777060312702,47.09,77623.64,0.0,-0.98606,2e-05,1.7725]
[1777060313709,47.09,77626.28,0.0,-0.98602,2e-05,1.777]
[1777060318744,47.1,77625.08,0.0,-0.98604,2e-05,1.77523]
[1777060319751,47.1,77621.99,0.0,-0.98608,2e-05,1.77009]
[1777060323779,47.1,77619.55,0.0,-0.98612,2e-05,1.76625]
[1777060324786,47.1,77616.65,0.0,-0.98616,2e-05,1.76146]
[1777060329825,47.1,77618.37,0.0,-0.98613,2e-05,1.76473]
[1777060334861,47.1,77617.34,0.0,-0.98614,2e-05,1.76336]
[1777060336876,47.1,77622.61,0.0,-0.98606,2e-05,1.77236]
[1777060337883,47.1,77628.3,0.0,-0.98597,2e-05,1.78201]
[1777060342917,47.1,77629.67,0.0,-0.98595,2e-05,1.78454]
[1777060347953,47.11,77630.88,0.0,-0.98593,2e-05,1.78679]
[1777060350974,47.11,77623.52,0.0,-0.98604,2e-05,1.77449]
[1777060351981,47.11,77624.64,0.0,-0.98604,2e-05,1.77402]
[1777060355008,47.11,77621.56,0.0,-0.98609,2e-05,1.76903]
[1777060360040,47.11,77621.5,0.0,-0.98609,2e-05,1.76929]
[1777060361046,47.11,77608.45,0.0,-0.98628,1e-05,1.74754]
[1777060362053,47.11,77604.91,0.0,-0.98633,1e-05,1.74176]
[1777060367089,47.11,77602.27,0.0,-0.98637,1e-05,1.73795]
[1777060372124,47.12,77599.7,0.0,-0.9864,1e-05,1.73424]
[1777060376152,47.12,77597.0,0.0,-0.98644,1e-05,1.73022]
[1777060381186,47.12,77600.06,0.0,-0.98639,1e-05,1.73582]
[1777060383201,47.12,77597.57,0.0,-0.98642,1e-05,1.7319]
[1777060384208,47.12,77588.85,0.0,-0.98655,1e-05,1.71765]
[1777060385216,47.12,77588.01,0.0,-0.98656,1e-05,1.7164]
[1777060387230,47.13,77585.45,0.0,-0.98659,1e-05,1.71246]
[1777060388237,47.13,77578.62,0.0,-0.98669,1e-05,1.70143]
[1777060390251,47.13,77581.53,0.0,-0.98665,1e-05,1.70647]
[1777060392265,47.13,77570.12,0.0,-0.98681,1e-05,1.68821]
[1777060393272,47.13,77570.0,0.0,-0.98681,1e-05,1.68818]
[1777060395286,47.13,77572.06,0.0,-0.98678,1e-05,1.69169]
[1777060395394,47.13,77575.64,0.0,-0.98673,1e-05,1.69767]
[1777060396293,47.13,77586.05,0.0,-0.98657,1e-05,1.71481]
[1777060397300,47.13,77585.52,0.0,-0.98658,1e-05,1.71407]
[1777060399199,47.14,77587.61,0.0,-0.98655,1e-05,1.71763]
[1777060402335,47.14,77590.48,0.0,-0.9865,1e-05,1.72283]
[1777060406362,47.14,77587.19,0.0,-0.98655,1e-05,1.7179]
[1777060408488,47.14,77587.99,0.0,-0.98653,1e-05,1.71935]
[1777060408522,47.14,77587.99,0.0,-0.98653,1e-05,1.71935]
[1777060408540,47.14,77588.66,0.0,-0.98652,1e-05,1.72058]
[1777060410391,47.14,77595.74,0.0,-0.98642,1e-05,1.73249]
[1777060411454,47.14,77595.74,0.0,-0.98642,1e-05,1.73249]
[1777060411524,47.14,77595.74,0.0,-0.98642,1e-05,1.73249]
[1777060411486,47.14,77599.69,0.0,-0.98637,1e-05,1.73675]
[1777060417441,47.15,77601.17,0.0,-0.98635,1e-05,1.73974]
[1777060421469,47.15,77603.84,0.0,-0.9863,1e-05,1.74451]
[1777060423483,47.15,77610.33,0.0,-0.98621,1e-05,1.75547]
[1777060425497,47.15,77606.6,0.0,-0.98626,1e-05,1.74938]
[1777060429060,47.15,77607.2,0.0,-0.98625,1e-05,1.75058]
[1777060429271,47.15,77607.2,0.0,-0.98625,1e-05,1.75058]
[1777060429525,47.15,77607.13,0.0,-0.98625,1e-05,1.75053]
[1777060434560,47.15,77606.96,0.0,-0.98625,1e-05,1.75056]
[1777060435567,47.15,77622.39,0.0,-0.98602,2e-05,1.77646]
[1777060437581,47.15,77621.27,0.0,-0.98603,2e-05,1.77466]
[1777060442616,47.15,77622.35,0.0,-0.98602,2e-05,1.77659]
[1777060447652,47.16,77621.51,0.0,-0.98603,2e-05,1.77535]
[1777060452687,47.16,77626.56,0.0,-0.98595,2e-05,1.78402]
[1777060457723,47.16,77625.97,0.0,-0.98596,2e-05,1.78314]
[1777060462237,47.16,77625.42,0.0,-0.98596,2e-05,1.78229]
[1777060462275,47.16,77625.42,0.0,-0.98596,2e-05,1.78229]
[1777060462339,47.16,77624.8,0.0,-0.98597,2e-05,1.78128]
[1777060467792,47.16,77623.29,0.0,-0.98599,2e-05,1.77894]
[1777060472827,47.16,77622.11,0.0,-0.98603,2e-05,1.77474]
[1777060476855,47.16,77611.97,0.0,-0.98618,2e-05,1.75792]
[1777060477862,47.16,77607.67,0.0,-0.98624,1e-05,1.75082]
[1777060479876,47.16,77605.22,0.0,-0.98628,1e-05,1.74693]
[1777060484911,47.16,77605.91,0.0,-0.98626,1e-05,1.74854]
[1777060488939,47.17,77617.19,0.0,-0.98609,2e-05,1.76773]
[1777060489946,47.17,77619.59,0.0,-0.98605,2e-05,1.77182]
[1777060490953,47.17,77625.25,0.0,-0.98597,2e-05,1.7814]
[1777060493973,47.17,77627.29,0.0,-0.98594,2e-05,1.78493]
[1777060499013,47.17,77629.38,0.0,-0.9859,2e-05,1.78858]
[1777060501031,47.17,77636.12,0.0,-0.9858,2e-05,1.80006]
[1777060502039,47.17,77635.85,0.0,-0.9858,2e-05,1.7996]
[1777060506068,47.17,77632.89,0.0,-0.98585,2e-05,1.79458]
[1777060511104,47.17,77633.98,0.0,-0.98583,2e-05,1.79647]
[1777060513118,47.17,77628.93,0.0,-0.98591,2e-05,1.78792]
[1777060518153,47.17,77628.39,0.0,-0.98592,2e-05,1.78712]
[1777060521176,47.17,77624.12,0.0,-0.98598,2e-05,1.77999]
[1777060526209,47.17,77622.07,0.0,-0.98601,2e-05,1.77673]
[1777060527216,47.17,77619.64,0.0,-0.98605,2e-05,1.77268]
[1777060532250,47.17,77618.69,0.0,-0.98608,2e-05,1.76895]
[1777060536279,47.17,77622.69,0.0,-0.98601,2e-05,1.77591]
[1777060541314,47.18,77623.71,0.0,-0.986,2e-05,1.77785]
[1777060546349,47.18,77622.54,0.0,-0.98601,2e-05,1.77613]
[1777060551384,47.18,77622.37,0.0,-0.98601,2e-05,1.77611]
[1777060553397,47.18,77630.37,0.0,-0.98589,2e-05,1.78973]
[1777060554405,47.18,77636.98,0.0,-0.98579,2e-05,1.80098]
[1777060556419,47.18,77637.0,0.0,-0.98579,2e-05,1.80104]
[1777060561453,47.18,77635.4,0.0,-0.98581,2e-05,1.79838]
[1777060566489,47.18,77636.73,0.0,-0.98579,2e-05,1.80069]
[1777060568503,47.18,77632.16,0.0,-0.98586,2e-05,1.79294]
[1777060569510,47.18,77628.25,0.0,-0.98592,2e-05,1.78633]
[1777060574545,47.18,77629.09,0.0,-0.98591,2e-05,1.78789]
[1777060579580,47.18,77629.94,0.0,-0.98589,2e-05,1.78945]
[1777060584615,47.18,77626.58,0.0,-0.98594,2e-05,1.78388]
[1777060589650,47.18,77625.32,0.0,-0.98596,2e-05,1.78192]
[1777060594684,47.19,77628.35,0.0,-0.98592,2e-05,1.78598]
[1777060599719,47.2,77626.44,0.0,-0.98593,2e-05,1.78486]
[1777060604755,47.21,77626.39,0.0,-0.98591,2e-05,1.78689]
[1777060609790,47.22,77628.23,0.0,-0.98588,2e-05,1.79054]
[1777060613819,47.22,77631.61,0.0,-0.98582,2e-05,1.7964]
[1777060614826,47.22,77635.41,0.0,-0.98577,2e-05,1.80287]
[1777060616840,47.22,77640.0,0.0,-0.9857,2e-05,1.81071]
[1777060617847,47.22,77642.6,0.0,-0.98566,2e-05,1.81514]
[1777060622882,47.22,77642.91,0.0,-0.98565,2e-05,1.81559]
[1777060623889,47.22,77640.33,0.0,-0.98569,2e-05,1.81115]
[1777060624896,47.22,77636.05,0.0,-0.98576,2e-05,1.80384]
[1777060629931,47.22,77635.69,0.0,-0.98576,2e-05,1.80323]
[1777060634966,47.22,77634.73,0.0,-0.98578,2e-05,1.8016]
[1777060640001,47.22,77635.18,0.0,-0.98577,2e-05,1.80235]
[1777060641008,47.22,77632.37,0.0,-0.98581,2e-05,1.79756]
[1777060643022,47.22,77628.76,0.0,-0.98587,2e-05,1.79145]
[1777060646042,47.22,77625.02,0.0,-0.98593,2e-05,1.78517]
[1777060651079,47.22,77625.05,0.0,-0.98594,2e-05,1.78292]
[1777060656114,47.22,77628.32,0.0,-0.98589,2e-05,1.7886]
[1777060658128,47.22,77631.3,0.0,-0.98585,2e-05,1.79368]
[1777060661153,47.22,77636.31,0.0,-0.98577,2e-05,1.80221]
[1777060662160,47.22,77642.15,0.0,-0.98568,2e-05,1.81217]
[1777060664174,47.22,77644.48,0.0,-0.98564,2e-05,1.8161]
[1777060666187,47.22,77648.5,0.0,-0.98558,2e-05,1.82294]
[1777060671223,47.22,77650.68,0.0,-0.98555,2e-05,1.82646]
[1777060676258,47.21,77652.11,0.0,-0.98553,2e-05,1.82866]
[1777060680286,47.21,77656.05,0.0,-0.98547,2e-05,1.83523]
[1777060684314,47.21,77649.92,0.0,-0.98557,2e-05,1.8244]
[1777060689350,47.21,77656.66,0.0,-0.98547,2e-05,1.83573]
[1777060691363,47.21,77656.06,0.0,-0.98548,2e-05,1.83452]
[1777060696398,47.21,77657.01,0.0,-0.98547,2e-05,1.83573]
[1777060701436,47.2,77655.44,0.0,-0.98549,2e-05,1.83257]
[1777060703450,47.2,77648.32,0.0,-0.98561,2e-05,1.82014]
[1777060708485,47.2,77647.54,0.0,-0.98562,2e-05,1.81848]
[1777060713520,47.2,77647.14,0.0,-0.98565,2e-05,1.81503]
[1777060716540,47.2,77643.33,0.0,-0.98571,2e-05,1.80834]
[1777060721576,47.2,77642.25,0.0,-0.98573,2e-05,1.8063]
[1777060726610,47.2,77643.76,0.0,-0.98571,2e-05,1.8087]
[1777060728625,47.2,77647.79,0.0,-0.98565,2e-05,1.81551]
[1777060730639,47.2,77650.32,0.0,-0.98561,2e-05,1.81974]
[1777060731646,47.2,77656.36,0.0,-0.98551,2e-05,1.83007]
[1777060732653,47.2,77659.3,0.0,-0.98547,2e-05,1.83507]
[1777060737688,47.19,77658.57,0.0,-0.98548,2e-05,1.8334]
[1777060740709,47.19,77653.35,0.0,-0.98557,2e-05,1.82417]
[1777060742723,47.19,77650.59,0.0,-0.98561,2e-05,1.81931]
[1777060747758,47.19,77648.71,0.0,-0.98564,2e-05,1.81584]
[1777060748765,47.19,77643.78,0.0,-0.98572,2e-05,1.80736]
[1777060752793,47.19,77641.35,0.0,-0.98576,2e-05,1.8031]
[1777060757828,47.19,77643.62,0.0,-0.98572,2e-05,1.80685]
[1777060762863,47.19,77642.55,0.0,-0.98574,2e-05,1.80486]
[1777060763870,47.19,77639.13,0.0,-0.98579,2e-05,1.799]
[1777060764877,47.19,77636.44,0.0,-0.98584,2e-05,1.7944]
[1777060769912,47.19,77638.84,0.0,-0.9858,2e-05,1.79839]
[1777060772933,47.19,77640.39,0.0,-0.9858,2e-05,1.79853]
[1777060775953,47.19,77643.24,0.0,-0.98575,2e-05,1.80332]
[1777060776961,47.19,77646.29,0.0,-0.98571,2e-05,1.80851]
[1777060777968,47.19,77649.24,0.0,-0.98566,2e-05,1.81352]
[1777060781996,47.19,77652.49,0.0,-0.98561,2e-05,1.81891]
[1777060786027,47.18,77656.05,0.0,-0.98556,2e-05,1.82476]
[1777060789049,47.18,77659.46,0.0,-0.98551,2e-05,1.83045]
[1777060792620,47.18,77659.2,0.0,-0.98551,2e-05,1.82986]
[1777060793078,47.18,77647.38,0.0,-0.9857,2e-05,1.8095]
[1777060794085,47.18,77637.76,0.0,-0.98585,2e-05,1.793]
[1777060795092,47.18,77641.59,0.0,-0.98579,2e-05,1.79951]
[1777060796493,47.18,77641.59,0.0,-0.98579,2e-05,1.79951]
[1777060796574,47.18,77645.93,0.0,-0.98572,2e-05,1.80689]
[1777060798839,47.18,77651.96,0.0,-0.98563,2e-05,1.81716]
[1777060801141,47.18,77648.07,0.0,-0.98569,2e-05,1.81037]
[1777060802149,47.18,77643.56,0.0,-0.98576,2e-05,1.80263]
[1777060805171,47.18,77651.09,0.0,-0.98564,2e-05,1.81546]
[1777060806177,47.18,77651.16,0.0,-0.98564,2e-05,1.81554]
[1777060808109,47.18,77649.27,0.0,-0.98567,2e-05,1.81226]
[1777060808280,47.18,77649.27,0.0,-0.98567,2e-05,1.81226]
[1777060808378,47.18,77647.24,0.0,-0.9857,2e-05,1.80875]
[1777060814236,47.18,77646.7,0.0,-0.98571,2e-05,1.80765]
[1777060816251,47.18,77649.15,0.0,-0.98568,2e-05,1.81178]
[1777060821286,47.18,77649.06,0.0,-0.98568,2e-05,1.81144]
[1777060823300,47.18,77645.35,0.0,-0.98574,2e-05,1.80504]
[1777060824307,47.18,77639.68,0.0,-0.98582,2e-05,1.79536]
[1777060825314,47.18,77634.79,0.0,-0.9859,2e-05,1.78705]
[1777060830349,47.18,77638.06,0.0,-0.98585,2e-05,1.79261]
[1777060831356,47.18,77639.96,0.0,-0.98584,2e-05,1.79339]
[1777060836390,47.18,77638.45,0.0,-0.98586,2e-05,1.79081]
[1777060839412,47.18,77633.13,0.0,-0.98594,2e-05,1.78182]
[1777060840421,47.18,77629.25,0.0,-0.986,2e-05,1.77529]
[1777060841428,47.18,77622.9,0.0,-0.9861,2e-05,1.76465]
[1777060842435,47.18,77619.69,0.0,-0.98615,2e-05,1.75932]
[1777060843442,47.18,77613.63,0.0,-0.98624,1e-05,1.74926]
[1777060844449,47.18,77607.74,0.0,-0.98632,1e-05,1.73955]
[1777060846465,47.18,77596.37,0.0,-0.98649,1e-05,1.72097]
[1777060847473,47.18,77588.31,0.0,-0.98661,1e-05,1.70788]
[1777060848481,47.18,77580.3,0.0,-0.98672,1e-05,1.69498]
[1777060849488,47.18,77578.19,0.0,-0.98675,1e-05,1.69172]
[1777060854522,47.19,77579.71,0.0,-0.98672,1e-05,1.69499]
[1777060857544,47.19,77577.14,0.0,-0.98676,1e-05,1.69128]
[1777060861573,47.19,77569.38,0.0,-0.98686,1e-05,1.67936]
[1777060863586,47.19,77579.59,0.0,-0.98671,1e-05,1.69623]
[1777060864593,47.19,77586.91,0.0,-0.9866,1e-05,1.7083]
[1777060866023,47.2,77591.35,0.0,-0.98654,1e-05,1.71568]
[1777060871532,47.2,77592.85,0.0,-0.98651,1e-05,1.71867]
[1777060871773,47.2,77592.85,0.0,-0.98651,1e-05,1.71867]
[1777060871873,47.2,77594.86,0.0,-0.98648,1e-05,1.72207]
[1777060874666,47.2,77592.09,0.0,-0.98652,1e-05,1.7178]
[1777060879701,47.2,77591.03,0.0,-0.98653,1e-05,1.71655]
[1777060880424,47.2,77591.03,0.0,-0.98653,1e-05,1.71655]
[1777060880523,47.2,77591.03,0.0,-0.98653,1e-05,1.71655]
[1777060880709,47.2,77592.07,0.0,-0.98651,1e-05,1.71836]
[1777060884737,47.21,77595.14,0.0,-0.98647,1e-05,1.72376]
[1777060885744,47.21,77602.63,0.0,-0.98635,1e-05,1.7362]
[1777060886751,47.21,77605.0,0.0,-0.98631,1e-05,1.74069]
[1777060891786,47.22,77606.95,0.0,-0.98628,1e-05,1.74378]
[1777060893800,47.23,77609.32,0.0,-0.98624,1e-05,1.74846]
[1777060898835,47.23,77609.59,0.0,-0.98622,1e-05,1.75053]
[1777060902494,47.24,77609.86,0.0,-0.98621,1e-05,1.75186]
[1777060902526,47.24,77609.86,0.0,-0.98621,1e-05,1.75186]
[1777060902863,47.24,77609.57,0.0,-0.98621,1e-05,1.75166]
[1777060907898,47.24,77611.05,0.0,-0.98618,2e-05,1.75448]
[1777060911925,47.24,77614.56,0.0,-0.98613,2e-05,1.76045]
[1777060912933,47.24,77621.7,0.0,-0.98602,2e-05,1.77263]
[1777060914946,47.24,77623.14,0.0,-0.986,2e-05,1.77507]
[1777060919982,47.24,77627.18,0.0,-0.98594,2e-05,1.78193]
[1777060923005,47.24,77637.29,0.0,-0.98578,2e-05,1.79899]
[1777060924012,47.24,77641.39,0.0,-0.98572,2e-05,1.8059]
[1777060925020,47.24,77642.28,0.0,-0.98571,2e-05,1.80739]
[1777060930055,47.24,77641.46,0.0,-0.98572,2e-05,1.80577]
[1777060931062,47.24,77638.6,0.0,-0.98577,2e-05,1.80086]
[1777060935090,47.24,77635.8,0.0,-0.98582,2e-05,1.79487]
[1777060936097,47.23,77633.29,0.0,-0.98586,2e-05,1.79033]
[1777060938111,47.23,77629.09,0.0,-0.98593,2e-05,1.78305]
[1777060939325,47.23,77626.83,0.0,-0.98596,2e-05,1.77924]
[1777060939522,47.23,77626.83,0.0,-0.98596,2e-05,1.77924]
[1777060940125,47.23,77627.58,0.0,-0.98595,2e-05,1.78051]
[1777060945160,47.23,77626.65,0.0,-0.98596,2e-05,1.77899]
[1777060950195,47.23,77625.76,0.0,-0.98598,2e-05,1.77758]
[1777060956242,47.23,77624.36,0.0,-0.98602,2e-05,1.77296]
[1777060958257,47.24,77599.66,0.0,-0.98638,1e-05,1.73243]
[1777060959263,47.24,77584.49,0.0,-0.9866,1e-05,1.70762]
[1777060960270,47.24,77581.34,0.0,-0.98665,1e-05,1.70262]
[1777060965053,47.24,77578.43,0.0,-0.98668,1e-05,1.69849]
[1777060970340,47.28,77577.01,0.0,-0.98665,1e-05,1.70254]
[1777060975375,47.28,77576.06,0.0,-0.98665,1e-05,1.70172]
[1777060978132,47.28,77576.39,0.0,-0.98665,1e-05,1.7024]
[1777060979402,47.29,77568.81,0.0,-0.98675,1e-05,1.69054]
[1777060980863,47.29,77568.81,0.0,-0.98675,1e-05,1.69054]
[1777060981020,47.29,77568.81,0.0,-0.98675,1e-05,1.69054]
[1777060981070,47.29,77566.43,0.0,-0.98679,1e-05,1.68686]
[1777060984000,47.29,77562.7,0.0,-0.98684,1e-05,1.68133]
[1777060984438,47.29,77557.0,0.0,-0.98692,1e-05,1.67234]
[1777060990173,47.29,77556.23,0.0,-0.98692,1e-05,1.67186]
[1777060990207,47.29,77556.23,0.0,-0.98692,1e-05,1.67186]
[1777060990274,47.3,77554.41,0.0,-0.98695,1e-05,1.66913]
[1777060990480,47.3,77554.62,0.0,-0.98694,1e-05,1.66965]
[1777060995517,47.3,77566.17,0.0,-0.98677,1e-05,1.6892]
[1777060996524,47.3,77568.96,0.0,-0.98672,1e-05,1.69387]
[1777061000552,47.31,77572.56,0.0,-0.98667,1e-05,1.7003]
[1777061003573,47.31,77575.71,0.0,-0.98662,1e-05,1.70583]
[1777061006594,47.31,77568.76,0.0,-0.98671,1e-05,1.69492]
[1777061007601,47.31,77562.5,0.0,-0.9868,1e-05,1.68494]
[1777061008607,47.31,77555.75,0.0,-0.9869,1e-05,1.67424]
[1777061010622,47.31,77555.67,0.0,-0.9869,1e-05,1.67448]
[1777061012638,47.32,77564.82,0.0,-0.98678,1e-05,1.68723]
[1777061013644,47.32,77568.09,0.0,-0.98673,1e-05,1.69268]
[1777061018680,47.32,77567.89,0.0,-0.98673,1e-05,1.69311]
[1777061023715,47.33,77568.03,0.0,-0.98672,1e-05,1.69409]
[1777061028749,47.33,77567.94,0.0,-0.98671,1e-05,1.69469]
[1777061033785,47.33,77568.16,0.0,-0.9867,1e-05,1.69579]
[1777061038820,47.34,77578.87,0.0,-0.98654,1e-05,1.71395]
[1777061039826,47.34,77589.33,0.0,-0.98639,1e-05,1.73123]
[1777061040834,47.34,77590.23,0.0,-0.98637,1e-05,1.7328]
[1777061045870,47.34,77590.69,0.0,-0.98636,1e-05,1.73397]
[1777061047883,47.34,77588.19,0.0,-0.9864,1e-05,1.73002]
[1777061048839,47.34,77588.19,0.0,-0.9864,1e-05,1.73002]
[1777061048940,47.34,77583.62,0.0,-0.98646,1e-05,1.7226]
[1777061054933,47.35,77585.2,0.0,-0.98643,1e-05,1.7258]
[1777061057954,47.35,77588.29,0.0,-0.98639,1e-05,1.73119]
[1777061058961,47.35,77596.33,0.0,-0.98627,1e-05,1.74456]
[1777061059968,47.35,77596.47,0.0,-0.98626,1e-05,1.74486]
[1777061065008,47.35,77592.26,0.0,-0.98632,1e-05,1.7382]
[1777061070039,47.35,77592.34,0.0,-0.98632,1e-05,1.73867]
[1777061072053,47.35,77595.91,0.0,-0.98628,1e-05,1.74231]
[1777061077089,47.36,77595.27,0.0,-0.98629,1e-05,1.74154]
[1777061082124,47.36,77594.18,0.0,-0.9863,1e-05,1.74004]
[1777061087159,47.36,77594.92,0.0,-0.98629,1e-05,1.74156]
[1777061092194,47.36,77594.88,0.0,-0.98629,1e-05,1.74178]
[1777061097229,47.36,77594.0,0.0,-0.9863,1e-05,1.74058]
[1777061102278,47.36,77595.92,0.0,-0.98627,1e-05,1.74399]
[1777061103275,47.36,77598.67,0.0,-0.98623,1e-05,1.74859]
[1777061108310,47.36,77599.81,0.0,-0.98621,1e-05,1.75064]
[1777061110324,47.36,77604.72,0.0,-0.98613,2e-05,1.75887]
[1777061115359,47.36,77605.2,0.0,-0.98612,2e-05,1.75979]
[1777061118380,47.37,77611.11,0.0,-0.98603,2e-05,1.76973]
[1777061123889,47.37,77612.0,0.0,-0.98602,2e-05,1.77131]
[1777061127446,47.37,77621.04,0.0,-0.98588,2e-05,1.78666]
[1777061128453,47.37,77621.66,0.0,-0.98587,2e-05,1.78753]
[1777061130467,47.36,77619.09,0.0,-0.98592,2e-05,1.78286]
[1777061132480,47.36,77620.41,0.0,-0.98592,2e-05,1.78241]
[1777061138523,47.36,77620.05,0.0,-0.98593,2e-05,1.78106]
[1777061142555,47.35,77615.81,0.0,-0.986,2e-05,1.77329]
[1777061148596,47.35,77614.67,0.0,-0.98602,2e-05,1.77106]
[1777061152625,47.35,77617.73,0.0,-0.98597,2e-05,1.77597]
[1777061157661,47.35,77618.52,0.0,-0.98597,2e-05,1.77646]
[1777061162696,47.34,77618.6,0.0,-0.98598,2e-05,1.77556]
[1777061167731,47.34,77618.72,0.0,-0.98599,2e-05,1.77478]
[1777061172767,47.33,77618.39,0.0,-0.986,2e-05,1.77376]
[1777061177802,47.33,77617.38,0.0,-0.98601,2e-05,1.77196]
[1777061182837,47.33,77615.07,0.0,-0.98605,2e-05,1.76801]
[1777061187873,47.33,77618.01,0.0,-0.986,2e-05,1.77285]
[1777061191901,47.33,77619.7,0.0,-0.98601,2e-05,1.77218]
[1777061194923,47.32,77622.72,0.0,-0.98596,2e-05,1.77695]
[1777061199957,47.32,77621.76,0.0,-0.98599,2e-05,1.7744]
[1777061204993,47.32,77619.78,0.0,-0.98602,2e-05,1.77096]
[1777061210029,47.32,77618.32,0.0,-0.98604,2e-05,1.76841]
[1777061215064,47.32,77618.26,0.0,-0.98604,2e-05,1.76822]
[1777061220098,47.32,77618.51,0.0,-0.98604,2e-05,1.76855]
[1777061225134,47.32,77613.04,0.0,-0.98612,2e-05,1.75931]
[1777061227560,47.32,77612.09,0.0,-0.98614,2e-05,1.75772]
[1777061228156,47.32,77586.6,0.0,-0.98652,1e-05,1.71558]
[1777061229164,47.32,77580.28,0.0,-0.98661,1e-05,1.70533]
[1777061230170,47.32,77582.85,0.0,-0.98657,1e-05,1.70961]
[1777061231446,47.32,77582.85,0.0,-0.98657,1e-05,1.70961]
[1777061233204,47.32,77586.97,0.0,-0.98651,1e-05,1.7166]
[1777061234200,47.32,77596.9,0.0,-0.98636,1e-05,1.733]
[1777061235207,47.32,77596.52,0.0,-0.98636,1e-05,1.73242]
[1777061238228,47.32,77599.63,0.0,-0.98632,1e-05,1.73771]
[1777061241975,47.32,77600.41,0.0,-0.9863,1e-05,1.73914]
[1777061242021,47.32,77600.41,0.0,-0.9863,1e-05,1.73914]
[1777061242257,47.32,77599.89,0.0,-0.98631,1e-05,1.73833]
[1777061244271,47.32,77596.69,0.0,-0.98636,1e-05,1.73315]
[1777061245278,47.32,77593.11,0.0,-0.98641,1e-05,1.72731]
[1777061250313,47.32,77592.97,0.0,-0.98641,1e-05,1.72744]
[1777061252327,47.33,77586.52,0.0,-0.98652,1e-05,1.71463]
[1777061255348,47.33,77584.79,0.0,-0.98654,1e-05,1.71207]
[1777061260386,47.33,77592.02,0.0,-0.98643,1e-05,1.72442]
[1777061261393,47.33,77597.45,0.0,-0.98635,1e-05,1.73346]
[1777061263407,47.33,77597.99,0.0,-0.98634,1e-05,1.7345]
[1777061264414,47.33,77594.33,0.0,-0.9864,1e-05,1.72852]
[1777061268442,47.33,77596.92,0.0,-0.98636,1e-05,1.73307]
[1777061270456,47.33,77593.6,0.0,-0.9864,1e-05,1.72773]
[1777061273476,47.33,77589.52,0.0,-0.98646,1e-05,1.72125]
[1777061274484,47.34,77585.1,0.0,-0.98653,1e-05,1.71408]
[1777061276498,47.34,77583.94,0.0,-0.98654,1e-05,1.71238]
[1777061281533,47.34,77583.64,0.0,-0.98654,1e-05,1.7124]
[1777061286568,47.34,77583.69,0.0,-0.98653,1e-05,1.7131]
[1777061289589,47.34,77590.84,0.0,-0.98643,1e-05,1.72511]
[1777061294624,47.35,77591.12,0.0,-0.98642,1e-05,1.72597]
[1777061298652,47.35,77591.35,0.0,-0.98641,1e-05,1.72667]
[1777061303686,47.35,77591.34,0.0,-0.98641,1e-05,1.72706]
[1777061307715,47.35,77587.63,0.0,-0.98646,1e-05,1.72129]
[1777061310736,47.35,77590.06,0.0,-0.98642,1e-05,1.72556]
[1777061315771,47.36,77589.29,0.0,-0.98645,1e-05,1.72236]
[1777061320809,47.36,77588.58,0.0,-0.98645,1e-05,1.72166]
[1777061325844,47.36,77589.02,0.0,-0.98644,1e-05,1.72284]
[1777061330879,47.36,77588.0,0.0,-0.98645,1e-05,1.72163]
[1777061335914,47.37,77586.9,0.0,-0.98647,1e-05,1.7203]
[1777061340950,47.37,77587.22,0.0,-0.98646,1e-05,1.72128]
[1777061345985,47.37,77587.23,0.0,-0.98645,1e-05,1.72175]
[1777061351019,47.37,77586.94,0.0,-0.98645,1e-05,1.72172]
[1777061357062,47.38,77586.57,0.0,-0.98645,1e-05,1.72162]
[1777061362097,47.38,77587.19,0.0,-0.98644,1e-05,1.72308]
[1777061367362,47.38,77586.6,0.0,-0.98645,1e-05,1.72245]
[1777061368139,47.38,77582.56,0.0,-0.9865,1e-05,1.716]
[1777061369146,47.39,77576.87,0.0,-0.98658,1e-05,1.70766]
[1777061370152,47.39,77571.85,0.0,-0.98665,1e-05,1.6996]
[1777061372166,47.4,77573.37,0.0,-0.98663,1e-05,1.70107]
[1777061377202,47.43,77574.02,0.0,-0.98657,1e-05,1.70792]
[1777061378568,47.43,77574.02,0.0,-0.98657,1e-05,1.70792]
[1777061380224,47.45,77577.2,0.0,-0.9865,1e-05,1.71626]
[1777061386266,47.45,77578.19,0.0,-0.98648,1e-05,1.71843]
[1777061388765,47.45,77578.52,0.0,-0.98647,1e-05,1.71915]
[1777061389019,47.45,77578.52,0.0,-0.98647,1e-05,1.71915]
[1777061389287,47.45,77579.0,0.0,-0.98646,1e-05,1.72003]
[1777061390294,47.45,77582.82,0.0,-0.98641,1e-05,1.72638]
[1777061395328,47.45,77584.56,0.0,-0.98638,1e-05,1.72961]
[1777061400364,47.45,77586.24,0.0,-0.98635,1e-05,1.73272]
[1777061406405,47.46,77596.99,0.0,-0.98619,1e-05,1.7509]
[1777061407413,47.46,77601.13,0.0,-0.98612,2e-05,1.75781]
[1777061408419,47.46,77605.34,0.0,-0.98606,2e-05,1.76486]
[1777061413455,47.46,77603.24,0.0,-0.98609,2e-05,1.76142]
[1777061415666,47.46,77601.35,0.0,-0.98612,2e-05,1.75831]
[1777061422518,47.46,77599.17,0.0,-0.98615,2e-05,1.75489]
[1777061422867,47.46,77599.17,0.0,-0.98615,2e-05,1.75489]
[1777061423019,47.46,77599.17,0.0,-0.98615,2e-05,1.75489]
[1777061423525,47.46,77600.56,0.0,-0.98613,2e-05,1.75724]
[1777061428560,47.46,77602.72,0.0,-0.98609,2e-05,1.761]
[1777061433595,47.46,77603.79,0.0,-0.98609,2e-05,1.7605]
[1777061438631,47.46,77603.14,0.0,-0.9861,2e-05,1.75957]
[1777061443666,47.46,77602.71,0.0,-0.98611,2e-05,1.75903]
[1777061448703,47.46,77602.92,0.0,-0.9861,2e-05,1.75956]
[1777061453738,47.46,77603.08,0.0,-0.9861,2e-05,1.76001]
[1777061458773,47.47,77605.6,0.0,-0.98606,2e-05,1.76444]
[1777061465822,47.47,77606.62,0.0,-0.98604,2e-05,1.76637]
[1777061468843,47.47,77603.37,0.0,-0.98609,2e-05,1.76103]
[1777061473878,47.47,77603.09,0.0,-0.98609,2e-05,1.76076]
[1777061478913,47.47,77602.23,0.0,-0.9861,2e-05,1.75954]
[1777061480927,47.47,77604.57,0.0,-0.98607,2e-05,1.76353]
[1777061485962,47.47,77606.89,0.0,-0.98603,2e-05,1.76758]
[1777061488983,47.47,77615.06,0.0,-0.98591,2e-05,1.78137]
[1777061489990,47.47,77618.52,0.0,-0.98585,2e-05,1.78721]
[1777061497043,47.47,77615.98,0.0,-0.98591,2e-05,1.78055]
[1777061502078,47.47,77616.52,0.0,-0.9859,2e-05,1.78153]
[1777061508123,47.47,77615.24,0.0,-0.98592,2e-05,1.77947]
[1777061510138,47.47,77610.07,0.0,-0.986,2e-05,1.77083]
[1777061511144,47.47,77607.48,0.0,-0.98604,2e-05,1.76653]
[1777061516180,47.47,77606.91,0.0,-0.98604,2e-05,1.76578]
[1777061521215,47.48,77606.79,0.0,-0.98604,2e-05,1.76577]
[1777061526252,47.48,77609.89,0.0,-0.98599,2e-05,1.77115]
[1777061531287,47.48,77611.46,0.0,-0.98597,2e-05,1.7739]
[1777061538336,47.48,77611.72,0.0,-0.98596,2e-05,1.7745]
[1777061543371,47.48,77609.82,0.0,-0.98599,2e-05,1.77144]
[1777061548406,47.48,77609.89,0.0,-0.98599,2e-05,1.7717]
[1777061553441,47.48,77609.91,0.0,-0.98601,2e-05,1.76944]
[1777061558476,47.48,77609.76,0.0,-0.98601,2e-05,1.76934]
[1777061564518,47.48,77610.34,0.0,-0.986,2e-05,1.77048]
[1777061570560,47.48,77610.4,0.0,-0.98599,2e-05,1.77075]
[1777061577226,47.48,77610.29,0.0,-0.986,2e-05,1.77064]
[1777061577269,47.48,77610.29,0.0,-0.986,2e-05,1.77064]
[1777061577327,47.48,77610.29,0.0,-0.98599,2e-05,1.77075]
[1777061582643,47.49,77610.65,0.0,-0.98599,2e-05,1.77149]
[1777061587679,47.49,77610.95,0.0,-0.98598,2e-05,1.77212]
[1777061591708,47.49,77613.26,0.0,-0.98595,2e-05,1.77608]
[1777061596742,47.49,77615.17,0.0,-0.98592,2e-05,1.77939]
[1777061601778,47.49,77615.26,0.0,-0.98591,2e-05,1.77961]
[1777061602785,47.49,77628.21,0.0,-0.98572,2e-05,1.8015]
[1777061603792,47.49,77632.31,0.0,-0.98565,2e-05,1.80849]
[1777061604799,47.49,77631.99,0.0,-0.98566,2e-05,1.80792]
[1777061609834,47.49,77634.07,0.0,-0.98563,2e-05,1.8113]
[1777061614869,47.49,77634.01,0.0,-0.98565,2e-05,1.80857]
[1777061618897,47.48,77631.04,0.0,-0.9857,2e-05,1.80339]
[1777061620264,47.48,77631.04,0.0,-0.9857,2e-05,1.80339]
[1777061620270,47.48,77631.04,0.0,-0.9857,2e-05,1.80339]
[1777061620356,47.48,77630.27,0.0,-0.98571,2e-05,1.80206]
[1777061625946,47.48,77631.99,0.0,-0.98568,2e-05,1.8049]
[1777061629474,47.48,77635.99,0.0,-0.98562,2e-05,1.81166]
[1777061629974,47.48,77641.09,0.0,-0.98554,2e-05,1.82034]
[1777061633002,47.48,77640.39,0.0,-0.98555,2e-05,1.81905]
[1777061633018,47.48,77640.39,0.0,-0.98555,2e-05,1.81905]
[1777061633054,47.48,77639.96,0.0,-0.98556,2e-05,1.81828]
[1777061640046,47.48,77640.6,0.0,-0.98555,2e-05,1.8191]
[1777061645082,47.48,77641.25,0.0,-0.98554,2e-05,1.82003]
[1777061649291,47.48,77642.85,0.0,-0.98552,2e-05,1.82267]
[1777061649520,47.48,77642.85,0.0,-0.98552,2e-05,1.82267]
[1777061649581,47.48,77643.51,0.0,-0.98551,2e-05,1.82376]
[1777061655152,47.48,77644.7,0.0,-0.98549,2e-05,1.82555]
[1777061660191,47.48,77643.63,0.0,-0.98551,2e-05,1.82352]
[1777061665226,47.48,77643.71,0.0,-0.98551,2e-05,1.82349]
[1777061671268,47.48,77644.13,0.0,-0.98553,2e-05,1.82155]
[1777061673283,47.48,77646.78,0.0,-0.98549,2e-05,1.82603]
[1777061674290,47.48,77656.85,0.0,-0.98533,2e-05,1.84334]
[1777061675297,47.47,77658.65,0.0,-0.9853,2e-05,1.84639]
[1777061676304,47.47,77656.41,0.0,-0.98534,2e-05,1.84245]
[1777061681338,47.47,77654.68,0.0,-0.98537,2e-05,1.83851]
[1777061686374,47.46,77655.37,0.0,-0.98537,2e-05,1.8387]
[1777061688388,47.46,77657.91,0.0,-0.98533,2e-05,1.84294]
[1777061693423,47.46,77659.78,0.0,-0.98531,2e-05,1.84573]
[1777061698458,47.46,77658.67,0.0,-0.98533,2e-05,1.84335]
[1777061702486,47.46,77656.41,0.0,-0.98537,2e-05,1.83908]
[1777061706514,47.45,77653.54,0.0,-0.98542,2e-05,1.83379]
[1777061708528,47.45,77658.93,0.0,-0.98533,2e-05,1.84293]
[1777061713563,47.45,77659.55,0.0,-0.98533,2e-05,1.84355]
[1777061715577,47.45,77662.8,0.0,-0.98528,2e-05,1.84899]
[1777061716584,47.45,77665.49,0.0,-0.98524,2e-05,1.85356]
[1777061722626,47.42,77667.66,0.0,-0.98525,2e-05,1.85185]
[1777061727661,47.41,77670.69,0.0,-0.98523,2e-05,1.85476]
[1777061732696,47.38,77668.32,0.0,-0.98533,2e-05,1.84277]
[1777061737730,47.36,77667.9,0.0,-0.98536,2e-05,1.83927]
[1777061740752,47.36,77663.43,0.0,-0.98544,2e-05,1.8313]
[1777061741759,47.36,77659.63,0.0,-0.9855,2e-05,1.82469]
[1777061746794,47.36,77659.74,0.0,-0.9855,2e-05,1.8246]
[1777061748808,47.36,77657.12,0.0,-0.98554,2e-05,1.81999]
[1777061753843,47.36,77655.23,0.0,-0.98557,2e-05,1.81656]
[1777061756864,47.36,77648.81,0.0,-0.98567,2e-05,1.80548]
[1777061759885,47.36,77647.63,0.0,-0.98569,2e-05,1.80341]
[1777061764924,47.36,77655.26,0.0,-0.98557,2e-05,1.81639]
[1777061765930,47.36,77657.66,0.0,-0.98554,2e-05,1.8205]
[1777061767945,47.36,77658.14,0.0,-0.98553,2e-05,1.82125]
[1777061772979,47.36,77655.89,0.0,-0.98557,2e-05,1.81721]
[1777061778015,47.36,77655.58,0.0,-0.98557,2e-05,1.81655]
[1777061783050,47.36,77655.94,0.0,-0.98557,2e-05,1.81704]
[1777061788085,47.35,77655.45,0.0,-0.98558,2e-05,1.81607]
[1777061793120,47.35,77653.5,0.0,-0.98563,2e-05,1.81017]
[1777061796140,47.35,77650.51,0.0,-0.98567,2e-05,1.80504]
[1777061801176,47.35,77649.45,0.0,-0.98569,2e-05,1.80322]
[1777061806211,47.35,77649.8,0.0,-0.98568,2e-05,1.80381]
[1777061812253,47.35,77650.07,0.0,-0.98568,2e-05,1.80424]
[1777061818297,47.35,77650.17,0.0,-0.98568,2e-05,1.80437]
[1777061821319,47.35,77638.69,0.0,-0.98586,2e-05,1.78485]
[1777061822326,47.35,77631.48,0.0,-0.98597,2e-05,1.77272]
[1777061824340,47.35,77629.56,0.0,-0.98599,2e-05,1.76958]
[1777061831389,47.36,77629.7,0.0,-0.98599,2e-05,1.7701]
[1777061836425,47.36,77634.79,0.0,-0.98591,2e-05,1.77885]
[1777061841460,47.36,77634.47,0.0,-0.98591,2e-05,1.7784]
[1777061843474,47.36,77631.86,0.0,-0.98595,2e-05,1.77405]
[1777061845046,47.36,77631.86,0.0,-0.98595,2e-05,1.77405]
[1777061845095,47.36,77622.26,0.0,-0.9861,2e-05,1.75798]
[1777061845272,47.36,77622.26,0.0,-0.9861,2e-05,1.75798]
[1777061845488,47.36,77621.43,0.0,-0.98611,2e-05,1.75665]
[1777061850523,47.36,77616.7,0.0,-0.98618,2e-05,1.74906]
[1777061852537,47.36,77608.12,0.0,-0.98633,1e-05,1.73257]
[1777061853544,47.36,77602.72,0.0,-0.9864,1e-05,1.72377]
[1777061856565,47.36,77599.05,0.0,-0.98646,1e-05,1.71807]
[1777061857572,47.36,77594.56,0.0,-0.98652,1e-05,1.71083]
[1777061863614,47.37,77592.52,0.0,-0.98654,1e-05,1.70829]
[1777061868649,47.37,77592.11,0.0,-0.98654,1e-05,1.70826]
[1777061877713,47.38,77592.21,0.0,-0.98653,1e-05,1.70954]
[1777061882751,47.38,77585.22,0.0,-0.98663,1e-05,1.69874]
[1777061883756,47.38,77579.72,0.0,-0.98671,1e-05,1.68996]
[1777061886777,47.38,77579.75,0.0,-0.9867,1e-05,1.69046]
[1777061891812,47.39,77579.72,0.0,-0.9867,1e-05,1.69119]
[1777061895851,47.39,77579.51,0.0,-0.9867,1e-05,1.69101]
[1777061901882,47.4,77579.99,0.0,-0.98668,1e-05,1.69322]
[1777061907112,47.4,77580.91,0.0,-0.98666,1e-05,1.69534]
[1777061907271,47.4,77579.04,0.0,-0.98669,1e-05,1.69246]
[1777061907925,47.4,77579.61,0.0,-0.98668,1e-05,1.69355]
[1777061910946,47.41,77574.98,0.0,-0.98674,1e-05,1.68653]
[1777061915980,47.42,77573.66,0.0,-0.98675,1e-05,1.6845]
[1777061919002,47.42,77576.62,0.0,-0.98671,1e-05,1.68979]
[1777061921015,47.42,77578.92,0.0,-0.98667,1e-05,1.69384]
[1777061926050,47.43,77578.77,0.0,-0.98666,1e-05,1.69437]
[1777061931085,47.43,77576.16,0.0,-0.9867,1e-05,1.69091]
[1777061937128,47.44,77574.49,0.0,-0.98671,1e-05,1.68916]
[1777061943170,47.44,77574.96,0.0,-0.9867,1e-05,1.69087]
[1777061949212,47.45,77574.89,0.0,-0.98669,1e-05,1.69167]
[1777061952233,47.45,77577.34,0.0,-0.98665,1e-05,1.69623]
[1777061957268,47.46,77576.35,0.0,-0.98666,1e-05,1.69534]
[1777061962303,47.46,77575.7,0.0,-0.98666,1e-05,1.695]
[1777061967338,47.46,77582.61,0.0,-0.98655,1e-05,1.70693]
[1777061968345,47.46,77587.15,0.0,-0.98648,1e-05,1.71447]
[1777061972373,47.47,77588.55,0.0,-0.98648,1e-05,1.7148]
[1777061977408,47.47,77588.64,0.0,-0.98647,1e-05,1.71548]
[1777061982443,47.47,77588.78,0.0,-0.98646,1e-05,1.71624]
[1777061987478,47.48,77587.43,0.0,-0.98648,1e-05,1.71456]
[1777061993521,47.48,77588.85,0.0,-0.98645,1e-05,1.71751]
[1777061999563,47.48,77588.95,0.0,-0.98644,1e-05,1.71828]
[1777062001577,47.48,77605.68,0.0,-0.98619,1e-05,1.74605]
[1777062002584,47.48,77623.96,0.0,-0.98592,2e-05,1.77663]
[1777062003591,47.48,77625.59,0.0,-0.98589,2e-05,1.77937]
[1777062007619,47.48,77622.43,0.0,-0.98594,2e-05,1.77406]
[1777062012654,47.48,77622.45,0.0,-0.98594,2e-05,1.77416]
[1777062019186,47.48,77622.43,0.0,-0.98594,2e-05,1.77416]
[1777062024414,47.49,77620.92,0.0,-0.98596,2e-05,1.77176]
[1777062024522,47.49,77620.92,0.0,-0.98596,2e-05,1.77176]
[1777062024740,47.49,77618.49,0.0,-0.986,2e-05,1.76771]
[1777062025747,47.49,77613.0,0.0,-0.98608,2e-05,1.75857]
[1777062026754,47.49,77610.33,0.0,-0.98612,2e-05,1.75416]
[1777062027761,47.49,77608.03,0.0,-0.98615,2e-05,1.75039]
[1777062028767,47.49,77605.3,0.0,-0.9862,1e-05,1.74592]
[1777062031789,47.49,77601.27,0.0,-0.98627,1e-05,1.73704]
[1777062036825,47.49,77600.43,0.0,-0.98628,1e-05,1.73606]
[1777062042866,47.49,77599.08,0.0,-0.9863,1e-05,1.73431]
[1777062044881,47.49,77605.29,0.0,-0.9862,1e-05,1.74473]
[1777062049916,47.5,77604.69,0.0,-0.98621,1e-05,1.74406]
[1777062054951,47.5,77601.93,0.0,-0.98625,1e-05,1.73981]
[1777062062004,47.5,77603.33,0.0,-0.98622,1e-05,1.7426]
[1777062067039,47.5,77603.96,0.0,-0.98621,1e-05,1.74395]
[1777062070060,47.5,77606.37,0.0,-0.98617,2e-05,1.74811]
[1777062073081,47.5,77603.01,0.0,-0.98622,1e-05,1.74269]
[1777062074089,47.5,77596.97,0.0,-0.98631,1e-05,1.73278]
[1777062077110,47.5,77594.79,0.0,-0.98634,1e-05,1.72942]
[1777062078117,47.51,77588.55,0.0,-0.98643,1e-05,1.71926]
[1777062079125,47.51,77581.14,0.0,-0.98654,1e-05,1.70725]
[1777062080131,47.51,77577.36,0.0,-0.98659,1e-05,1.70122]
[1777062089194,47.51,77575.89,0.0,-0.98661,1e-05,1.69998]
[1777062090085,47.51,77575.89,0.0,-0.98661,1e-05,1.69998]
[1777062094229,47.52,77571.09,0.0,-0.98669,1e-05,1.69048]
[1777062095236,47.52,77565.74,0.0,-0.98676,1e-05,1.68199]
[1777062096243,47.52,77559.62,0.0,-0.98685,1e-05,1.6723]
[1777062097250,47.52,77557.32,0.0,-0.98688,1e-05,1.66878]
[1777062098087,47.52,77557.32,0.0,-0.98688,1e-05,1.66878]
[1777062098098,47.52,77557.32,0.0,-0.98688,1e-05,1.66878]
[1777062098257,47.52,77555.54,0.0,-0.98691,1e-05,1.66611]
[1777062103294,47.53,77558.77,0.0,-0.98685,1e-05,1.67216]
[1777062105356,47.53,77557.79,0.0,-0.98686,1e-05,1.67076]
[1777062105371,47.53,77557.36,0.0,-0.98687,1e-05,1.67023]
[1777062105519,47.53,77557.36,0.0,-0.98687,1e-05,1.67023]
[1777062111350,47.53,77557.09,0.0,-0.98686,1e-05,1.67076]
[1777062115378,47.54,77559.54,0.0,-0.98682,1e-05,1.67546]
[1777062120413,47.54,77558.32,0.0,-0.98683,1e-05,1.67426]
[1777062125448,47.55,77557.9,0.0,-0.98683,1e-05,1.67433]
[1777062127462,47.55,77561.95,0.0,-0.98677,1e-05,1.68113]
[1777062129476,47.55,77567.51,0.0,-0.98669,1e-05,1.69036]
[1777062134511,47.55,77567.68,0.0,-0.98668,1e-05,1.69126]
[1777062140553,47.56,77567.97,0.0,-0.98667,1e-05,1.69246]
[1777062145588,47.56,77566.75,0.0,-0.98668,1e-05,1.69111]
[1777062149616,47.56,77563.56,0.0,-0.98672,1e-05,1.68648]
[1777062154651,47.57,77564.57,0.0,-0.98672,1e-05,1.68645]
[1777062157672,47.57,77557.79,0.0,-0.98681,1e-05,1.67597]
[1777062158678,47.57,77551.95,0.0,-0.9869,1e-05,1.66679]
[1777062163716,47.58,77550.85,0.0,-0.98689,1e-05,1.66745]
[1777062165730,47.59,77546.55,0.0,-0.98695,1e-05,1.66094]
[1777062170766,47.64,77544.62,0.0,-0.9869,1e-05,1.66673]
[1777062172779,47.65,77554.67,0.0,-0.98673,1e-05,1.68471]
[1777062173786,47.65,77557.99,0.0,-0.98668,1e-05,1.69021]
[1777062174793,47.65,77560.83,0.0,-0.98664,1e-05,1.69493]
[1777062175800,47.65,77566.21,0.0,-0.98656,1e-05,1.70377]
[1777062180835,47.65,77566.88,0.0,-0.98655,1e-05,1.70545]
[1777062185871,47.66,77566.57,0.0,-0.98655,1e-05,1.70555]
[1777062191320,47.66,77566.57,0.0,-0.98654,1e-05,1.70605]
[1777062194933,47.66,77558.14,0.0,-0.98666,1e-05,1.69303]
[1777062195940,47.66,77549.87,0.0,-0.98678,1e-05,1.67987]
[1777062198961,47.67,77549.66,0.0,-0.98676,1e-05,1.6815]
[1777062204042,47.72,77548.72,0.0,-0.9867,1e-05,1.68792]
[1777062209077,47.75,77547.45,0.0,-0.98668,1e-05,1.69075]
[1777062210585,47.76,77547.09,0.0,-0.98667,1e-05,1.69167]
[1777062210774,47.76,77547.09,0.0,-0.98667,1e-05,1.69167]
[1777062216461,47.77,77547.48,0.0,-0.98665,1e-05,1.69334]
[1777062216520,47.78,77547.67,0.0,-0.98665,1e-05,1.69379]
[1777062217133,47.78,77547.52,0.0,-0.98665,1e-05,1.6937]
[1777062222169,47.78,77547.95,0.0,-0.98663,1e-05,1.69511]
[1777062227204,47.78,77548.83,0.0,-0.98661,1e-05,1.69725]
[1777062232241,47.79,77549.04,0.0,-0.9866,1e-05,1.6983]
[1777062237275,47.79,77549.11,0.0,-0.9866,1e-05,1.69911]
[1777062242311,47.8,77548.96,0.0,-0.98659,1e-05,1.69957]
[1777062247346,47.8,77550.13,0.0,-0.98657,1e-05,1.70216]
[1777062252381,47.8,77550.0,0.0,-0.98657,1e-05,1.70263]
[1777062257415,47.81,77550.12,0.0,-0.98656,1e-05,1.7035]
[1777062261444,47.81,77544.47,0.0,-0.98663,1e-05,1.69491]
[1777062261649,47.81,77544.47,0.0,-0.98663,1e-05,1.69491]
[1777062261770,47.81,77544.47,0.0,-0.98663,1e-05,1.69491]
[1777062262451,47.81,77544.05,0.0,-0.98664,1e-05,1.69437]
[1777062265472,47.82,77546.1,0.0,-0.98659,1e-05,1.69945]
[1777062268141,47.82,77546.0,0.0,-0.98659,1e-05,1.69957]
[1777062268268,47.82,77546.0,0.0,-0.98659,1e-05,1.69957]
[1777062274037,47.83,77544.76,0.0,-0.98662,1e-05,1.69604]
[1777062274275,47.83,77544.76,0.0,-0.98662,1e-05,1.69604]
[1777062274535,47.83,77544.64,0.0,-0.98662,1e-05,1.69614]
[1777062279570,47.83,77544.7,0.0,-0.98661,1e-05,1.69695]
[1777062284604,47.84,77544.41,0.0,-0.98661,1e-05,1.69718]
[1777062289199,47.84,77544.5,0.0,-0.98661,1e-05,1.69774]
[1777062289270,47.84,77544.5,0.0,-0.98661,1e-05,1.69774]
[1777062289300,47.84,77544.05,0.0,-0.98661,1e-05,1.69715]
[1777062294675,47.85,77543.42,0.0,-0.98661,1e-05,1.69696]
[1777062299710,47.85,77542.71,0.0,-0.98662,1e-05,1.69651]
[1777062304745,47.85,77541.02,0.0,-0.98663,1e-05,1.69449]
[1777062309780,47.86,77529.98,0.0,-0.98679,1e-05,1.67749]
[1777062310787,47.86,77530.8,0.0,-0.98677,1e-05,1.67897]
[1777062315822,47.86,77530.31,0.0,-0.98677,1e-05,1.67901]
[1777062320858,47.88,77529.78,0.0,-0.98676,1e-05,1.6805]
[1777062325892,47.91,77528.62,0.0,-0.98672,1e-05,1.68521]
[1777062331935,47.92,77528.68,0.0,-0.98673,1e-05,1.68388]
[1777062338984,47.93,77528.92,0.0,-0.98671,1e-05,1.68538]
[1777062344021,47.93,77529.19,0.0,-0.9867,1e-05,1.68662]
[1777062346526,47.93,77529.22,0.0,-0.9867,1e-05,1.68683]
[1777062351593,47.94,77529.35,0.0,-0.98669,1e-05,1.68783]
[1777062351771,47.94,77529.35,0.0,-0.98669,1e-05,1.68783]
[1777062352076,47.94,77535.45,0.0,-0.9866,1e-05,1.69794]
[1777062353083,47.94,77538.37,0.0,-0.98655,1e-05,1.70278]
[1777062353637,47.94,77538.37,0.0,-0.98655,1e-05,1.70278]
[1777062353771,47.94,77538.37,0.0,-0.98655,1e-05,1.70278]
[1777062354823,47.94,77539.21,0.0,-0.98654,1e-05,1.70427]
[1777062355097,47.94,77542.06,0.0,-0.9865,1e-05,1.70901]
[1777062356104,47.94,77545.28,0.0,-0.98645,1e-05,1.71435]
[1777062356706,47.94,77545.28,0.0,-0.98645,1e-05,1.71435]
[1777062356775,47.94,77545.28,0.0,-0.98645,1e-05,1.71435]
[1777062357111,47.94,77546.76,0.0,-0.98643,1e-05,1.71687]
[1777062357727,47.94,77546.76,0.0,-0.98643,1e-05,1.71687]
[1777062357779,47.94,77546.76,0.0,-0.98643,1e-05,1.71687]
[1777062360132,47.94,77541.85,0.0,-0.9865,1e-05,1.70926]
[1777062364332,47.95,77539.96,0.0,-0.98652,1e-05,1.70661]
[1777062364524,47.95,77539.96,0.0,-0.98652,1e-05,1.70661]
[1777062364599,47.95,77540.27,0.0,-0.98651,1e-05,1.70724]
[1777062365335,47.95,77540.27,0.0,-0.98651,1e-05,1.70724]
[1777062365523,47.95,77540.27,0.0,-0.98651,1e-05,1.70724]
[1777062366174,47.95,77536.51,0.0,-0.98657,1e-05,1.70145]
[1777062368191,47.95,77533.83,0.0,-0.9866,1e-05,1.69743]
[1777062369198,47.95,77531.16,0.0,-0.98664,1e-05,1.69329]
[1777062370019,47.95,77531.16,0.0,-0.98664,1e-05,1.69329]
[1777062370272,47.95,77531.16,0.0,-0.98664,1e-05,1.69329]
[1777062370344,47.95,77526.7,0.0,-0.9867,1e-05,1.6863]
[1777062371212,47.95,77520.94,0.0,-0.98678,1e-05,1.67728]
[1777062373226,47.95,77514.25,0.0,-0.98688,1e-05,1.66702]
[1777062374233,47.96,77509.95,0.0,-0.98694,1e-05,1.66041]
[1777062375239,47.96,77501.11,0.0,-0.98706,1e-05,1.64669]
[1777062376247,47.96,77497.41,0.0,-0.98711,1e-05,1.64113]
[1777062378261,47.97,77488.28,0.0,-0.98721,1e-05,1.62954]
[1777062380522,47.98,77486.5,0.0,-0.98723,1e-05,1.62703]
[1777062380623,47.99,77488.78,0.0,-0.98718,1e-05,1.6332]
[1777062380768,47.99,77488.78,0.0,-0.98718,1e-05,1.6332]
[1777062381969,48.01,77489.84,0.0,-0.98714,1e-05,1.63736]
[1777062382018,48.01,77489.84,0.0,-0.98714,1e-05,1.63736]
[1777062382289,48.02,77490.83,0.0,-0.98711,1e-05,1.64134]
[1777062383296,48.03,77494.69,0.0,-0.98703,1e-05,1.64975]
[1777062384303,48.05,77492.75,0.0,-0.98704,1e-05,1.64891]
[1777062385496,48.05,77492.75,0.0,-0.98704,1e-05,1.64891]
[1777062385521,48.05,77492.75,0.0,-0.98704,1e-05,1.64891]
[1777062386258,48.06,77492.78,0.0,-0.98702,1e-05,1.65117]
[1777062386268,48.06,77492.78,0.0,-0.98702,1e-05,1.65117]
[1777062386459,48.07,77488.83,0.0,-0.98705,1e-05,1.64713]
[1777062387324,48.08,77486.66,0.0,-0.98706,1e-05,1.64595]
[1777062391352,48.13,77489.26,0.0,-0.98696,1e-05,1.65634]
[1777062392359,48.15,77491.65,0.0,-0.98691,1e-05,1.66207]
[1777062393689,48.15,77491.68,0.0,-0.98691,1e-05,1.66231]
[1777062393777,48.15,77491.68,0.0,-0.98691,1e-05,1.66231]
[1777062394373,48.15,77486.2,0.0,-0.98699,1e-05,1.65388]
[1777062397197,48.17,77484.62,0.0,-0.98697,1e-05,1.65546]
[1777062397271,48.17,77484.62,0.0,-0.98697,1e-05,1.65546]
[1777062398522,48.18,77483.94,0.0,-0.98696,1e-05,1.65638]
[1777062398619,48.19,77483.9,0.0,-0.98695,1e-05,1.65829]
[1777062403436,48.2,77486.54,0.0,-0.9869,1e-05,1.66341]
[1777062405204,48.2,77486.6,0.0,-0.9869,1e-05,1.66369]
[1777062405274,48.2,77486.6,0.0,-0.9869,1e-05,1.66369]
[1777062406457,48.2,77490.96,0.0,-0.98683,1e-05,1.67094]
[1777062407465,48.2,77495.41,0.0,-0.98677,1e-05,1.67815]
[1777062409656,48.2,77495.45,0.0,-0.98677,1e-05,1.67838]
[1777062409771,48.21,77494.41,0.0,-0.98678,1e-05,1.67688]
[1777062410140,48.21,77494.41,0.0,-0.98678,1e-05,1.67688]
[1777062410270,48.21,77494.41,0.0,-0.98678,1e-05,1.67688]
[1777062410485,48.21,77494.48,0.0,-0.98678,1e-05,1.67715]
[1777062410485,48.21,77494.48,0.0,-0.98678,1e-05,1.67715]
[1777062415520,48.21,77493.81,0.0,-0.98678,1e-05,1.67689]
[1777062420555,48.22,77497.51,0.0,-0.98672,1e-05,1.68355]
[1777062422224,48.22,77497.93,0.0,-0.98671,1e-05,1.68438]
[1777062422270,48.22,77497.93,0.0,-0.98671,1e-05,1.68438]
[1777062425590,48.22,77509.81,0.0,-0.98653,1e-05,1.70395]
[1777062426597,48.22,77513.03,0.0,-0.98649,1e-05,1.70926]
[1777062427603,48.22,77515.51,0.0,-0.98645,1e-05,1.71337]
[1777062429387,48.22,77516.73,0.0,-0.98643,1e-05,1.71544]
[1777062429521,48.22,77516.73,0.0,-0.98643,1e-05,1.71544]
[1777062430237,48.22,77518.81,0.0,-0.9864,1e-05,1.71889]
[1777062430269,48.22,77518.81,0.0,-0.9864,1e-05,1.71889]
[1777062430625,48.22,77518.84,0.0,-0.9864,1e-05,1.71903]
[1777062431632,48.22,77522.91,0.0,-0.98634,1e-05,1.72571]
[1777062432638,48.22,77529.63,0.0,-0.98624,1e-05,1.73671]
[1777062434655,48.22,77529.76,0.0,-0.98623,1e-05,1.73705]
[1777062434905,48.22,77529.76,0.0,-0.98623,1e-05,1.73705]
[1777062435024,48.22,77529.76,0.0,-0.98623,1e-05,1.73705]
[1777062438680,48.23,77536.71,0.0,-0.98613,1e-05,1.7486]
[1777062439837,48.23,77536.3,0.0,-0.98614,1e-05,1.74798]
[1777062440022,48.23,77536.3,0.0,-0.98614,1e-05,1.74798]
[1777062440695,48.23,77540.69,0.0,-0.98607,1e-05,1.75545]
[1777062441639,48.23,77540.69,0.0,-0.98607,1e-05,1.75545]
[1777062441702,48.23,77540.99,0.0,-0.98606,1e-05,1.75597]
[1777062441769,48.23,77540.99,0.0,-0.98606,1e-05,1.75597]
[1777062445730,48.23,77544.08,0.0,-0.98601,1e-05,1.76177]
[1777062448157,48.23,77544.68,0.0,-0.986,1e-05,1.76277]
[1777062448273,48.23,77544.68,0.0,-0.986,1e-05,1.76277]
[1777062448369,48.23,77548.88,0.0,-0.98594,2e-05,1.7697]
[1777062449634,48.23,77548.88,0.0,-0.98594,2e-05,1.7697]
[1777062449768,48.23,77550.75,0.0,-0.98591,2e-05,1.77279]
[1777062450071,48.23,77550.64,0.0,-0.98591,2e-05,1.77259]
[1777062450765,48.23,77547.99,0.0,-0.98595,2e-05,1.7682]
[1777062452537,48.23,77547.99,0.0,-0.98595,2e-05,1.7682]
[1777062452773,48.23,77548.53,0.0,-0.98596,2e-05,1.76658]
[1777062455800,48.23,77537.99,0.0,-0.98612,1e-05,1.74914]
[1777062456807,48.23,77537.59,0.0,-0.98613,1e-05,1.74851]
[1777062458103,48.23,77537.59,0.0,-0.98613,1e-05,1.74851]
[1777062458272,48.23,77537.59,0.0,-0.98613,1e-05,1.74851]
[1777062459216,48.23,77536.74,0.0,-0.98614,1e-05,1.74714]
[1777062459271,48.23,77536.74,0.0,-0.98614,1e-05,1.74714]
[1777062459281,48.23,77537.36,0.0,-0.98613,1e-05,1.74818]
[1777062465870,48.23,77540.14,0.0,-0.98609,1e-05,1.75292]
[1777062467596,48.23,77540.14,0.0,-0.98609,1e-05,1.75292]
[1777062467777,48.23,77540.93,0.0,-0.98608,1e-05,1.75424]
[1777062473197,48.23,77541.99,0.0,-0.98606,1e-05,1.75604]
[1777062473271,48.23,77541.99,0.0,-0.98606,1e-05,1.75604]
[1777062473787,48.23,77541.78,0.0,-0.98606,1e-05,1.7557]
[1777062474020,48.23,77541.78,0.0,-0.98606,1e-05,1.7557]
[1777062474121,48.23,77541.78,0.0,-0.98606,1e-05,1.75578]
[1777062477175,48.23,77541.78,0.0,-0.98606,1e-05,1.75592]
[1777062483996,48.23,77543.79,0.0,-0.98603,1e-05,1.75938]
[1777062485459,48.23,77543.79,0.0,-0.98603,1e-05,1.75938]
[1777062485491,48.23,77548.49,0.0,-0.98596,2e-05,1.76713]
[1777062486011,48.23,77540.7,0.0,-0.98607,1e-05,1.75429]
[1777062487239,48.23,77540.7,0.0,-0.98607,1e-05,1.75429]
[1777062487328,48.23,77540.66,0.0,-0.98608,1e-05,1.75423]
[1777062489382,48.23,77539.76,0.0,-0.98609,1e-05,1.75276]
[1777062491379,48.23,77543.19,0.0,-0.98604,1e-05,1.75841]
[1777062493692,48.23,77542.42,0.0,-0.98605,1e-05,1.75715]
[1777062493768,48.23,77542.42,0.0,-0.98605,1e-05,1.75715]
[1777062498353,48.23,77542.4,0.0,-0.98605,1e-05,1.75713]
[1777062501178,48.23,77543.34,0.0,-0.98603,1e-05,1.75867]
[1777062501269,48.23,77543.34,0.0,-0.98603,1e-05,1.75867]
[1777062502640,48.23,77543.66,0.0,-0.98603,1e-05,1.75919]
[1777062502768,48.23,77543.66,0.0,-0.98603,1e-05,1.75919]
[1777062502729,48.23,77543.65,0.0,-0.98603,1e-05,1.75917]
[1777062508165,48.23,77545.06,0.0,-0.98601,1e-05,1.76145]
[1777062512463,48.23,77545.44,0.0,-0.98602,1e-05,1.75961]
[1777062512522,48.23,77545.44,0.0,-0.98602,1e-05,1.75961]
[1777062513204,48.23,77552.85,0.0,-0.98591,2e-05,1.77182]
[1777062514211,48.23,77565.47,0.0,-0.98572,2e-05,1.79278]
[1777062515512,48.23,77565.47,0.0,-0.98572,2e-05,1.79278]
[1777062515524,48.23,77565.47,0.0,-0.98572,2e-05,1.79278]
[1777062515538,48.23,77569.01,0.0,-0.98567,2e-05,1.79863]
[1777062516225,48.23,77572.35,0.0,-0.98562,2e-05,1.80416]
[1777062518423,48.23,77573.2,0.0,-0.9856,2e-05,1.8055]
[1777062518519,48.23,77573.2,0.0,-0.9856,2e-05,1.8055]
[1777062518525,48.23,77573.59,0.0,-0.9856,2e-05,1.80607]
[1777062521667,48.23,77572.93,0.0,-0.98561,2e-05,1.80488]
[1777062521770,48.23,77572.93,0.0,-0.98561,2e-05,1.80488]
[1777062521713,48.23,77570.08,0.0,-0.98566,2e-05,1.79993]
[1777062528309,48.23,77569.03,0.0,-0.98568,2e-05,1.79767]
[1777062530536,48.23,77569.03,0.0,-0.98568,2e-05,1.79767]
[1777062530772,48.23,77569.03,0.0,-0.98568,2e-05,1.79767]
[1777062532023,48.23,77571.31,0.0,-0.98564,2e-05,1.80129]
[1777062532272,48.23,77571.31,0.0,-0.98564,2e-05,1.80129]
[1777062532337,48.23,77571.61,0.0,-0.98564,2e-05,1.80172]
[1777062534106,48.23,77573.85,0.0,-0.98561,2e-05,1.80541]
[1777062534277,48.23,77573.85,0.0,-0.98561,2e-05,1.80541]
[1777062536366,48.23,77577.81,0.0,-0.98555,2e-05,1.81183]
[1777062537559,48.23,77577.81,0.0,-0.98555,2e-05,1.81183]
[1777062537770,48.23,77577.81,0.0,-0.98555,2e-05,1.81183]
[1777062537607,48.22,77579.02,0.0,-0.98553,2e-05,1.81378]
[1777062538104,48.22,77579.02,0.0,-0.98553,2e-05,1.81378]
[1777062538280,48.22,77579.02,0.0,-0.98553,2e-05,1.81378]
[1777062542408,48.22,77582.95,0.0,-0.98547,2e-05,1.81993]
[1777062551470,48.22,77582.73,0.0,-0.98549,2e-05,1.81861]
[1777062553474,48.22,77583.66,0.0,-0.98547,2e-05,1.82008]
[1777062553520,48.22,77583.66,0.0,-0.98547,2e-05,1.82008]
[1777062554381,48.22,77583.45,0.0,-0.98548,2e-05,1.81962]
[1777062554520,48.22,77583.45,0.0,-0.98548,2e-05,1.81962]
[1777062554622,48.22,77583.94,0.0,-0.98547,2e-05,1.82035]
[1777062559527,48.21,77577.68,0.0,-0.98557,2e-05,1.80927]
[1777062560428,48.21,77577.68,0.0,-0.98557,2e-05,1.80927]
[1777062560529,48.21,77577.68,0.0,-0.98557,2e-05,1.80927]
[1777062560534,48.21,77570.67,0.0,-0.98568,2e-05,1.79742]
[1777062562548,48.21,77569.7,0.0,-0.9857,2e-05,1.79567]
[1777062565495,48.21,77569.13,0.0,-0.9857,2e-05,1.79459]
[1777062565523,48.21,77569.13,0.0,-0.9857,2e-05,1.79459]
[1777062565833,48.21,77569.13,0.0,-0.9857,2e-05,1.79459]
[1777062566020,48.21,77568.26,0.0,-0.98572,2e-05,1.79308]
[1777062566576,48.21,77567.67,0.0,-0.98573,2e-05,1.79203]
[1777062571612,48.21,77567.69,0.0,-0.98575,2e-05,1.78931]
[1777062576648,48.21,77563.36,0.0,-0.98582,2e-05,1.78181]
[1777062577655,48.21,77560.7,0.0,-0.98586,2e-05,1.77734]
[1777062578966,48.21,77560.66,0.0,-0.98586,2e-05,1.77724]
[1777062579021,48.21,77560.66,0.0,-0.98586,2e-05,1.77724]
[1777062584704,48.2,77560.46,0.0,-0.98586,2e-05,1.7767]
[1777062589739,48.2,77560.54,0.0,-0.98586,2e-05,1.77667]
[1777062590077,48.2,77560.54,0.0,-0.98586,2e-05,1.77667]
[1777062590269,48.2,77560.54,0.0,-0.98586,2e-05,1.77667]
[1777062592488,48.2,77561.97,0.0,-0.98584,2e-05,1.77898]
[1777062592521,48.2,77561.97,0.0,-0.98584,2e-05,1.77898]
[1777062592623,48.2,77561.97,0.0,-0.98584,2e-05,1.77895]
[1777062597795,48.2,77561.28,0.0,-0.98586,2e-05,1.77762]
[1777062598471,48.2,77561.28,0.0,-0.98586,2e-05,1.77762]
[1777062598520,48.2,77561.28,0.0,-0.98586,2e-05,1.77762]
[1777062603837,48.2,77566.7,0.0,-0.98578,2e-05,1.78644]
[1777062604997,48.2,77566.88,0.0,-0.98577,2e-05,1.7867]
[1777062605020,48.2,77566.88,0.0,-0.98577,2e-05,1.7867]
[1777062606639,48.2,77564.89,0.0,-0.9858,2e-05,1.78334]
[1777062606771,48.2,77564.89,0.0,-0.9858,2e-05,1.78334]
[1777062606858,48.2,77565.14,0.0,-0.9858,2e-05,1.78371]
[1777062611893,48.2,77565.66,0.0,-0.98579,2e-05,1.78437]
[1777062616928,48.2,77564.77,0.0,-0.98581,2e-05,1.78265]
[1777062617907,48.2,77564.77,0.0,-0.98581,2e-05,1.78265]
[1777062618020,48.2,77564.77,0.0,-0.98581,2e-05,1.78265]
[1777062622457,48.2,77565.27,0.0,-0.9858,2e-05,1.78333]
[1777062622521,48.2,77565.27,0.0,-0.9858,2e-05,1.78333]
[1777062622558,48.2,77564.53,0.0,-0.98582,2e-05,1.78206]
[1777062628008,48.2,77563.84,0.0,-0.98583,2e-05,1.7807]
[1777062629634,48.2,77563.84,0.0,-0.98583,2e-05,1.7807]
[1777062629770,48.2,77563.84,0.0,-0.98583,2e-05,1.7807]
[1777062633040,48.2,77565.03,0.0,-0.98583,2e-05,1.78007]
[1777062634617,48.2,77565.03,0.0,-0.98583,2e-05,1.78007]
[1777062634772,48.2,77565.03,0.0,-0.98583,2e-05,1.78007]
[1777062634824,48.19,77567.88,0.0,-0.98579,2e-05,1.78478]
[1777062637007,48.19,77568.31,0.0,-0.98578,2e-05,1.78543]
[1777062637021,48.19,77568.31,0.0,-0.98578,2e-05,1.78543]
[1777062642103,48.19,77571.06,0.0,-0.98574,2e-05,1.78978]
[1777062644345,48.19,77571.57,0.0,-0.98573,2e-05,1.79059]
[1777062644526,48.19,77571.57,0.0,-0.98573,2e-05,1.79059]
[1777062646092,48.19,77575.14,0.0,-0.98568,2e-05,1.79647]
[1777062646273,48.19,77575.14,0.0,-0.98568,2e-05,1.79647]
[1777062646373,48.19,77575.36,0.0,-0.98568,2e-05,1.79678]
[1777062650507,48.19,77576.25,0.0,-0.98567,2e-05,1.79817]
[1777062650520,48.19,77576.25,0.0,-0.98567,2e-05,1.79817]
[1777062652173,48.19,77580.6,0.0,-0.9856,2e-05,1.80524]
[1777062658215,48.17,77581.35,0.0,-0.98563,2e-05,1.80252]
[1777062661319,48.17,77580.83,0.0,-0.98564,2e-05,1.80152]
[1777062661522,48.17,77580.83,0.0,-0.98564,2e-05,1.80152]
[1777062662242,48.17,77584.3,0.0,-0.98558,2e-05,1.80723]
[1777062663250,48.17,77588.61,0.0,-0.98552,2e-05,1.81443]
[1777062664109,48.17,77588.61,0.0,-0.98552,2e-05,1.81443]
[1777062664272,48.17,77588.61,0.0,-0.98552,2e-05,1.81443]
[1777062664325,48.17,77592.7,0.0,-0.98546,2e-05,1.82127]
[1777062665264,48.17,77597.55,0.0,-0.98538,2e-05,1.82941]
[1777062666451,48.17,77597.55,0.0,-0.98538,2e-05,1.82941]
[1777062666522,48.17,77597.55,0.0,-0.98538,2e-05,1.82941]
[1777062666553,48.17,77597.26,0.0,-0.98539,2e-05,1.82881]
[1777062671309,48.16,77592.87,0.0,-0.98546,2e-05,1.82083]
[1777062673772,48.16,77593.8,0.0,-0.98545,2e-05,1.82231]
[1777062674027,48.16,77593.11,0.0,-0.98546,2e-05,1.82104]
[1777062675719,48.16,77593.05,0.0,-0.98546,2e-05,1.82085]
[1777062675772,48.16,77593.05,0.0,-0.98546,2e-05,1.82085]
[1777062675814,48.16,77592.93,0.0,-0.98546,2e-05,1.82055]
[1777062679824,48.16,77592.88,0.0,-0.98547,2e-05,1.82017]
[1777062680021,48.16,77592.16,0.0,-0.98548,2e-05,1.81885]
[1777062684034,48.16,77592.38,0.0,-0.98548,2e-05,1.81882]
[1777062684272,48.16,77592.38,0.0,-0.98548,2e-05,1.81882]
[1777062684401,48.16,77592.5,0.0,-0.98548,2e-05,1.81892]
[1777062688951,48.15,77592.76,0.0,-0.98548,2e-05,1.81905]
[1777062689019,48.15,77593.3,0.0,-0.98547,2e-05,1.81986]
[1777062694470,48.15,77593.42,0.0,-0.98549,2e-05,1.81694]
[1777062695478,48.15,77585.17,0.0,-0.98562,2e-05,1.80292]
[1777062696485,48.15,77579.86,0.0,-0.9857,2e-05,1.79392]
[1777062697491,48.15,77579.86,0.0,-0.9857,2e-05,1.79392]
[1777062697519,48.15,77579.86,0.0,-0.9857,2e-05,1.79392]
[1777062699898,48.15,77579.67,0.0,-0.98571,2e-05,1.79347]
[1777062700021,48.15,77579.67,0.0,-0.98571,2e-05,1.79347]
[1777062700513,48.15,77579.59,0.0,-0.98571,2e-05,1.79321]
[1777062705548,48.15,77579.38,0.0,-0.98571,2e-05,1.79253]
[1777062710066,48.14,77577.87,0.0,-0.98574,2e-05,1.78975]
[1777062710278,48.14,77577.87,0.0,-0.98574,2e-05,1.78975]
[1777062710919,48.14,77577.87,0.0,-0.98574,2e-05,1.78975]
[1777062710971,48.14,77571.79,0.0,-0.98583,2e-05,1.77954]
[1777062713451,48.14,77572.97,0.0,-0.98582,2e-05,1.78142]
[1777062713521,48.14,77572.97,0.0,-0.98582,2e-05,1.78142]
[1777062713604,48.14,77572.78,0.0,-0.98582,2e-05,1.78106]
[1777062719646,48.14,77571.98,0.0,-0.98583,2e-05,1.77946]
[1777062724681,48.14,77572.73,0.0,-0.98582,2e-05,1.7805]
[1777062727701,48.14,77576.07,0.0,-0.98577,2e-05,1.78594]
[1777062733744,48.14,77576.34,0.0,-0.98577,2e-05,1.78606]
[1777062738779,48.14,77575.82,0.0,-0.98578,2e-05,1.78494]
[1777062743813,48.13,77578.92,0.0,-0.98574,2e-05,1.78987]
[1777062744821,48.13,77585.41,0.0,-0.98564,2e-05,1.80069]
[1777062745828,48.13,77592.14,0.0,-0.98554,2e-05,1.81196]
[1777062748849,48.13,77588.62,0.0,-0.98559,2e-05,1.80574]
[1777062753884,48.13,77588.41,0.0,-0.98562,2e-05,1.8025]
[1777062758919,48.13,77589.5,0.0,-0.98561,2e-05,1.80397]
[1777062760911,48.13,77589.07,0.0,-0.98561,2e-05,1.80317]
[1777062761022,48.13,77589.07,0.0,-0.98561,2e-05,1.80317]
[1777062760933,48.13,77589.19,0.0,-0.98561,2e-05,1.8033]
[1777062762947,48.13,77603.22,0.0,-0.9854,2e-05,1.82688]
[1777062764489,48.13,77604.92,0.0,-0.98537,2e-05,1.8297]
[1777062764521,48.13,77604.92,0.0,-0.98537,2e-05,1.8297]
[1777062764961,48.13,77604.42,0.0,-0.98538,2e-05,1.82873]
[1777062768989,48.12,77597.82,0.0,-0.98549,2e-05,1.81707]
[1777062769997,48.12,77589.58,0.0,-0.98562,2e-05,1.80305]
[1777062771003,48.12,77584.93,0.0,-0.98569,2e-05,1.79514]
[1777062771960,48.12,77584.93,0.0,-0.98569,2e-05,1.79514]
[1777062772023,48.12,77584.93,0.0,-0.98569,2e-05,1.79514]
[1777062772011,48.12,77585.07,0.0,-0.98569,2e-05,1.79531]
[1777062777047,48.12,77586.92,0.0,-0.98566,2e-05,1.79814]
[1777062782082,48.12,77586.79,0.0,-0.98567,2e-05,1.79761]
[1777062787117,48.12,77586.08,0.0,-0.98568,2e-05,1.79605]
[1777062792152,48.11,77587.03,0.0,-0.98567,2e-05,1.79734]
[1777062794166,48.11,77590.12,0.0,-0.98562,2e-05,1.80241]
[1777062799201,48.11,77590.18,0.0,-0.98562,2e-05,1.80216]
[1777062804236,48.11,77590.12,0.0,-0.98563,2e-05,1.80172]
[1777062809271,48.11,77588.99,0.0,-0.98565,2e-05,1.79949]
[1777062814306,48.11,77586.55,0.0,-0.98571,2e-05,1.79263]
[1777062819341,48.11,77587.03,0.0,-0.9857,2e-05,1.79318]
[1777062824376,48.1,77587.82,0.0,-0.98569,2e-05,1.79424]
[1777062829411,48.1,77589.8,0.0,-0.98566,2e-05,1.79728]
[1777062834446,48.1,77590.26,0.0,-0.98566,2e-05,1.79775]
[1777062839481,48.1,77590.76,0.0,-0.98566,2e-05,1.79828]
[1777062844516,48.1,77583.53,0.0,-0.98577,2e-05,1.78586]
[1777062845523,48.1,77582.97,0.0,-0.98578,2e-05,1.78489]
[1777062847538,48.1,77587.04,0.0,-0.98572,2e-05,1.79162]
[1777062852573,48.1,77586.86,0.0,-0.98572,2e-05,1.79107]
[1777062857963,48.09,77587.3,0.0,-0.98572,2e-05,1.79166]
[1777062863650,48.09,77588.28,0.0,-0.98571,2e-05,1.79289]
[1777062868686,48.09,77589.15,0.0,-0.98569,2e-05,1.7941]
[1777062871707,48.09,77590.96,0.0,-0.98569,2e-05,1.79449]
[1777062876742,48.09,77590.54,0.0,-0.9857,2e-05,1.79352]
[1777062881777,48.09,77588.32,0.0,-0.98573,2e-05,1.78955]
[1777062886812,48.09,77588.53,0.0,-0.98573,2e-05,1.78968]
[1777062892854,48.08,77588.56,0.0,-0.98573,2e-05,1.78946]
[1777062898897,48.08,77589.87,0.0,-0.98572,2e-05,1.79138]
[1777062903933,48.08,77589.91,0.0,-0.98572,2e-05,1.7912]
[1777062909975,48.08,77589.95,0.0,-0.98572,2e-05,1.79098]
[1777062917025,48.08,77590.89,0.0,-0.98571,2e-05,1.79221]
[1777062922060,48.08,77591.14,0.0,-0.98571,2e-05,1.79237]
[1777062925081,48.08,77601.53,0.0,-0.98555,2e-05,1.80972]
[1777062926087,48.08,77605.03,0.0,-0.98549,2e-05,1.81559]
[1777062927094,48.07,77604.96,0.0,-0.9855,2e-05,1.81468]
[1777062931123,48.07,77606.63,0.0,-0.9855,2e-05,1.81467]
[1777062936158,48.07,77609.32,0.0,-0.98546,2e-05,1.81881]
[1777062943207,48.06,77606.95,0.0,-0.9855,2e-05,1.81418]
[1777062949248,48.06,77607.09,0.0,-0.98551,2e-05,1.81383]
[1777062955291,48.06,77606.99,0.0,-0.98551,2e-05,1.81317]
[1777062960326,48.06,77606.9,0.0,-0.98552,2e-05,1.81262]
[1777062963348,48.05,77613.21,0.0,-0.98542,2e-05,1.82317]
[1777062964355,48.05,77620.39,0.0,-0.98531,2e-05,1.83524]
[1777062966370,48.05,77621.31,0.0,-0.9853,2e-05,1.83658]
[1777062970398,48.05,77618.35,0.0,-0.98535,2e-05,1.83107]
[1777062975434,48.05,77618.59,0.0,-0.98535,2e-05,1.83095]
[1777062979462,48.04,77621.35,0.0,-0.98531,2e-05,1.83524]
[1777062981476,48.04,77625.18,0.0,-0.98525,2e-05,1.84157]
[1777062984496,48.04,77635.95,0.0,-0.98509,2e-05,1.85974]
[1777062985504,48.04,77638.05,0.0,-0.98505,2e-05,1.86322]
[1777062988525,48.04,77650.16,0.0,-0.98487,2e-05,1.88379]
[1777062989532,48.04,77651.36,0.0,-0.98485,2e-05,1.88569]
[1777062995577,48.03,77651.73,0.0,-0.98487,2e-05,1.88262]
[1777063000611,48.03,77653.21,0.0,-0.98486,2e-05,1.88422]
[1777063003096,48.02,77653.31,0.0,-0.98486,2e-05,1.88419]
[1777063003271,48.02,77653.31,0.0,-0.98486,2e-05,1.88419]
[1777063003147,48.02,77653.83,0.0,-0.98485,2e-05,1.8849]
[1777063008668,48.02,77654.09,0.0,-0.98486,2e-05,1.88412]
[1777063009675,48.02,77680.77,0.0,-0.98443,2e-05,1.93096]
[1777063010682,48.01,77681.97,0.0,-0.98441,2e-05,1.93281]
[1777063013703,48.01,77678.32,0.0,-0.98448,2e-05,1.92544]
[1777063018738,48.0,77679.87,0.0,-0.98446,2e-05,1.92681]
[1777063023775,47.99,77680.39,0.0,-0.98447,2e-05,1.92636]
[1777063028810,47.99,77681.31,0.0,-0.98447,2e-05,1.92662]
[1777063033845,47.98,77680.62,0.0,-0.98449,2e-05,1.92402]
[1777063037781,47.98,77680.69,0.0,-0.9845,2e-05,1.92332]
[1777063038025,47.98,77680.69,0.0,-0.9845,2e-05,1.92332]
[1777063038042,47.97,77681.19,0.0,-0.98449,2e-05,1.92394]
[1777063042211,47.97,77682.66,0.0,-0.98448,2e-05,1.92573]
[1777063046074,47.96,77681.92,0.0,-0.9845,2e-05,1.9233]
[1777063046160,47.96,77676.79,0.0,-0.98458,2e-05,1.91393]
[1777063046936,47.96,77673.05,0.0,-0.98465,2e-05,1.90706]
[1777063047943,47.96,77668.5,0.0,-0.98472,2e-05,1.8988]
[1777063048950,47.96,77663.87,0.0,-0.9848,2e-05,1.89044]
[1777063049957,47.96,77661.05,0.0,-0.98485,2e-05,1.88528]
[1777063054992,47.95,77659.64,0.0,-0.9849,2e-05,1.87928]
[1777063060027,47.95,77658.86,0.0,-0.98492,2e-05,1.87697]
[1777063060635,47.95,77658.86,0.0,-0.98492,2e-05,1.87697]
[1777063060769,47.95,77658.86,0.0,-0.98492,2e-05,1.87697]
[1777063061034,47.95,77657.32,0.0,-0.98495,2e-05,1.87411]
[1777063066069,47.94,77657.99,0.0,-0.98495,2e-05,1.8744]
[1777063072111,47.94,77657.61,0.0,-0.98496,2e-05,1.8727]
[1777063072876,47.94,77657.61,0.0,-0.98496,2e-05,1.8727]
[1777063073020,47.94,77657.61,0.0,-0.98496,2e-05,1.8727]
[1777063073117,47.94,77657.43,0.0,-0.98497,2e-05,1.87222]
[1777063078153,47.93,77661.04,0.0,-0.98492,2e-05,1.87768]
[1777063081175,47.93,77665.92,0.0,-0.98484,2e-05,1.88568]
[1777063082182,47.93,77672.7,0.0,-0.98473,2e-05,1.89739]
[1777063084196,47.92,77674.34,0.0,-0.98471,2e-05,1.89985]
[1777063089231,47.92,77673.49,0.0,-0.98474,2e-05,1.8973]
[1777063091245,47.92,77669.57,0.0,-0.9848,2e-05,1.89]
[1777063096280,47.91,77669.39,0.0,-0.98482,2e-05,1.88869]
[1777063101022,47.91,77667.6,0.0,-0.98485,2e-05,1.88477]
[1777063101270,47.91,77667.6,0.0,-0.98485,2e-05,1.88477]
[1777063101315,47.91,77667.73,0.0,-0.98485,2e-05,1.88481]
[1777063106350,47.9,77667.74,0.0,-0.98486,2e-05,1.88386]
[1777063109371,47.9,77665.09,0.0,-0.98491,2e-05,1.87865]
[1777063112392,47.9,77659.39,0.0,-0.98502,2e-05,1.86561]
[1777063115413,47.89,77663.56,0.0,-0.98496,2e-05,1.87219]
[1777063120448,47.89,77664.02,0.0,-0.98497,2e-05,1.87208]
[1777063125483,47.88,77663.95,0.0,-0.98497,2e-05,1.87105]
[1777063130518,47.88,77662.86,0.0,-0.985,2e-05,1.86825]
[1777063136560,47.87,77662.49,0.0,-0.98502,2e-05,1.86654]
[1777063138574,47.87,77671.42,0.0,-0.98488,2e-05,1.88177]
[1777063139581,47.87,77673.42,0.0,-0.98485,2e-05,1.88506]
[1777063144621,47.86,77674.66,0.0,-0.98484,2e-05,1.88618]
[1777063149656,47.86,77673.22,0.0,-0.98487,2e-05,1.88258]
[1777063154690,47.85,77673.23,0.0,-0.98488,2e-05,1.88156]
[1777063157712,47.85,77666.91,0.0,-0.98499,2e-05,1.8699]
[1777063160733,47.84,77673.13,0.0,-0.98489,2e-05,1.88019]
[1777063165767,47.84,77673.81,0.0,-0.98489,2e-05,1.88034]
[1777063170802,47.83,77673.97,0.0,-0.9849,2e-05,1.87959]
[1777063175838,47.83,77675.77,0.0,-0.9849,2e-05,1.87917]
[1777063180873,47.82,77674.18,0.0,-0.98493,2e-05,1.87535]
[1777063185908,47.82,77674.28,0.0,-0.98494,2e-05,1.87452]
[1777063190943,47.81,77674.4,0.0,-0.98495,2e-05,1.87374]
[1777063195978,47.81,77676.8,0.0,-0.98492,2e-05,1.87695]
[1777063206050,47.8,77677.51,0.0,-0.98493,2e-05,1.87616]
[1777063211085,47.79,77676.66,0.0,-0.98495,2e-05,1.87367]
[1777063216120,47.79,77676.67,0.0,-0.98496,2e-05,1.8727]
[1777063217127,47.78,77679.31,0.0,-0.98492,2e-05,1.87712]
[1777063223170,47.78,77680.28,0.0,-0.98491,2e-05,1.87759]
[1777063225184,47.78,77683.84,0.0,-0.98486,2e-05,1.88342]
[1777063230219,47.77,77685.54,0.0,-0.98484,2e-05,1.88534]
[1777063235254,47.76,77684.13,0.0,-0.98489,2e-05,1.87927]
[1777063236261,47.76,77679.3,0.0,-0.98497,2e-05,1.87062]
[1777063237269,47.76,77674.4,0.0,-0.98505,2e-05,1.86189]
[1777063238202,47.76,77674.4,0.0,-0.98505,2e-05,1.86189]
[1777063238277,47.76,77664.15,0.0,-0.98522,2e-05,1.84395]
[1777063239284,47.76,77653.97,0.0,-0.98538,2e-05,1.8263]
[1777063240291,47.76,77653.58,0.0,-0.98539,2e-05,1.82552]
[1777063241298,47.76,77647.63,0.0,-0.98548,2e-05,1.81524]
[1777063242060,47.76,77647.63,0.0,-0.98548,2e-05,1.81524]
[1777063247339,47.76,77661.76,0.0,-0.98527,2e-05,1.83898]
[1777063248346,47.76,77662.22,0.0,-0.98526,2e-05,1.83966]
[1777063253382,47.75,77657.4,0.0,-0.98534,2e-05,1.8308]
[1777063254081,47.75,77657.4,0.0,-0.98534,2e-05,1.8308]
[1777063254273,47.75,77657.4,0.0,-0.98534,2e-05,1.8308]
[1777063254389,47.75,77657.3,0.0,-0.98534,2e-05,1.83053]
[1777063260431,47.75,77656.97,0.0,-0.98535,2e-05,1.82939]
[1777063265470,47.75,77656.62,0.0,-0.98536,2e-05,1.82836]
[1777063268491,47.75,77660.14,0.0,-0.98531,2e-05,1.83415]
[1777063270572,47.75,77659.51,0.0,-0.98532,2e-05,1.83298]
[1777063270775,47.74,77660.57,0.0,-0.9853,2e-05,1.83472]
[1777063270857,47.74,77660.57,0.0,-0.98531,2e-05,1.83463]
[1777063276547,47.74,77661.57,0.0,-0.98529,2e-05,1.8359]
[1777063281582,47.74,77661.97,0.0,-0.98529,2e-05,1.83605]
[1777063288632,47.74,77661.9,0.0,-0.9853,2e-05,1.83533]
[1777063289638,47.74,77664.66,0.0,-0.98526,2e-05,1.84001]
[1777063292660,47.73,77659.68,0.0,-0.98536,2e-05,1.82866]
[1777063297695,47.73,77659.25,0.0,-0.98537,2e-05,1.82755]
[1777063302730,47.73,77659.41,0.0,-0.98537,2e-05,1.82745]
[1777063307765,47.73,77659.48,0.0,-0.98537,2e-05,1.82719]
[1777063313806,47.73,77659.78,0.0,-0.98537,2e-05,1.82723]
[1777063318843,47.72,77659.69,0.0,-0.98538,2e-05,1.82667]
[1777063323879,47.72,77659.54,0.0,-0.98538,2e-05,1.82601]
[1777063328913,47.72,77659.48,0.0,-0.98539,2e-05,1.8255]
[1777063333949,47.72,77658.59,0.0,-0.9854,2e-05,1.82356]
[1777063335963,47.72,77654.71,0.0,-0.98547,2e-05,1.81676]
[1777063336970,47.72,77650.29,0.0,-0.98554,2e-05,1.80915]
[1777063339990,47.71,77656.49,0.0,-0.98544,2e-05,1.81957]
[1777063345026,47.71,77656.29,0.0,-0.98545,2e-05,1.81888]
[1777063350061,47.71,77657.14,0.0,-0.98544,2e-05,1.82]
[1777063356103,47.71,77657.12,0.0,-0.98546,2e-05,1.81709]
[1777063361138,47.71,77656.33,0.0,-0.98548,2e-05,1.81545]
[1777063367179,47.71,77656.42,0.0,-0.98548,2e-05,1.81526]
[1777063372214,47.7,77656.46,0.0,-0.98548,2e-05,1.81505]
[1777063377249,47.7,77656.05,0.0,-0.98549,2e-05,1.81408]
[1777063382285,47.7,77655.88,0.0,-0.98549,2e-05,1.81352]
[1777063387320,47.7,77654.94,0.0,-0.98551,2e-05,1.81164]
[1777063392354,47.7,77656.84,0.0,-0.98548,2e-05,1.81461]
[1777063395376,47.7,77655.76,0.0,-0.9855,2e-05,1.81259]
[1777063398397,47.7,77655.73,0.0,-0.9855,2e-05,1.81236]
[1777063403431,47.69,77653.47,0.0,-0.98554,2e-05,1.80823]
[1777063409473,47.69,77653.87,0.0,-0.98554,2e-05,1.80858]
[1777063414509,47.69,77653.97,0.0,-0.98556,2e-05,1.80597]
[1777063419544,47.69,77655.79,0.0,-0.98553,2e-05,1.8088]
[1777063424579,47.69,77655.6,0.0,-0.98554,2e-05,1.80818]
[1777063429613,47.69,77655.45,0.0,-0.98554,2e-05,1.80763]
[1777063435657,47.68,77657.87,0.0,-0.98551,2e-05,1.8114]
[1777063438665,47.68,77657.72,0.0,-0.98551,2e-05,1.81101]
[1777063438678,47.68,77657.55,0.0,-0.98552,2e-05,1.81066]
[1777063438775,47.68,77657.55,0.0,-0.98552,2e-05,1.81066]
[1777063444720,47.68,77655.74,0.0,-0.98555,2e-05,1.80721]
[1777063449755,47.68,77656.09,0.0,-0.98555,2e-05,1.80749]
[1777063454790,47.68,77655.9,0.0,-0.98555,2e-05,1.8069]
[1777063459825,47.68,77655.71,0.0,-0.98556,2e-05,1.80631]
[1777063464860,47.68,77655.89,0.0,-0.98556,2e-05,1.80635]
[1777063469895,47.67,77656.16,0.0,-0.98555,2e-05,1.80655]
[1777063474931,47.67,77655.5,0.0,-0.98559,2e-05,1.80268]
[1777063479965,47.67,77655.44,0.0,-0.98559,2e-05,1.80234]
[1777063486008,47.67,77655.67,0.0,-0.98559,2e-05,1.80245]
[1777063491046,47.67,77655.5,0.0,-0.98559,2e-05,1.80192]
[1777063494068,47.67,77651.15,0.0,-0.98566,2e-05,1.7944]
[1777063499103,47.67,77651.4,0.0,-0.98566,2e-05,1.79465]
[1777063503133,47.67,77658.64,0.0,-0.98555,2e-05,1.80681]
[1777063508170,47.66,77662.45,0.0,-0.98549,2e-05,1.81302]
[1777063513205,47.66,77664.69,0.0,-0.98546,2e-05,1.81652]
[1777063516225,47.66,77669.75,0.0,-0.98538,2e-05,1.82498]
[1777063517233,47.66,77672.59,0.0,-0.98534,2e-05,1.82978]
[1777063522267,47.66,77673.74,0.0,-0.98532,2e-05,1.8313]
[1777063527303,47.66,77674.78,0.0,-0.98531,2e-05,1.8326]
[1777063532338,47.65,77675.85,0.0,-0.98532,2e-05,1.8314]
[1777063535365,47.65,77683.86,0.0,-0.98519,2e-05,1.84493]
[1777063536367,47.65,77688.64,0.0,-0.98512,2e-05,1.8531]
[1777063538381,47.65,77680.66,0.0,-0.98525,2e-05,1.83898]
[1777063539388,47.65,77678.6,0.0,-0.98528,2e-05,1.83531]
[1777063544422,47.65,77678.2,0.0,-0.98529,2e-05,1.83407]
[1777063548451,47.64,77675.74,0.0,-0.98534,2e-05,1.82939]
[1777063555504,47.64,77674.47,0.0,-0.98536,2e-05,1.8265]
[1777063565574,47.63,77674.33,0.0,-0.98538,2e-05,1.82526]
[1777063570609,47.63,77674.37,0.0,-0.98538,2e-05,1.82484]
[1777063575644,47.63,77674.34,0.0,-0.98538,2e-05,1.8243]
[1777063585714,47.62,77674.34,0.0,-0.98539,2e-05,1.82333]
[1777063590749,47.62,77674.67,0.0,-0.98539,2e-05,1.8234]
[1777063591756,47.62,77669.47,0.0,-0.9855,2e-05,1.81188]
[1777063597797,47.62,77671.53,0.0,-0.98547,2e-05,1.8149]
[1777063602833,47.61,77671.73,0.0,-0.98547,2e-05,1.81482]
[1777063607868,47.61,77671.63,0.0,-0.98547,2e-05,1.81424]
[1777063612903,47.61,77671.94,0.0,-0.98547,2e-05,1.81441]
[1777063621966,47.61,77672.24,0.0,-0.98547,2e-05,1.81417]
[1777063625994,47.6,77674.72,0.0,-0.98544,2e-05,1.81811]
[1777063631031,47.6,77675.0,0.0,-0.98544,2e-05,1.81815]
[1777063636066,47.6,77676.05,0.0,-0.98543,2e-05,1.81951]
[1777063641100,47.6,77675.35,0.0,-0.98544,2e-05,1.81784]
[1777063647475,47.6,77675.35,0.0,-0.98544,2e-05,1.81784]
[1777063653185,47.59,77675.41,0.0,-0.98547,2e-05,1.81433]
[1777063654468,47.59,77675.41,0.0,-0.98547,2e-05,1.81433]
[1777063654525,47.59,77675.41,0.0,-0.98547,2e-05,1.81433]
[1777063654626,47.59,77675.02,0.0,-0.98548,2e-05,1.81357]
[1777063668290,47.58,77675.12,0.0,-0.98549,2e-05,1.8125]
[1777063674332,47.58,77675.07,0.0,-0.98549,2e-05,1.81188]
[1777063675038,47.58,77675.07,0.0,-0.98549,2e-05,1.81188]
[1777063675270,47.58,77675.07,0.0,-0.98549,2e-05,1.81188]
[1777063675339,47.58,77675.85,0.0,-0.98548,2e-05,1.81313]
[1777063680374,47.58,77677.58,0.0,-0.98546,2e-05,1.81566]
[1777063684402,47.58,77682.14,0.0,-0.98539,2e-05,1.82311]
[1777063685409,47.58,77685.65,0.0,-0.98533,2e-05,1.82905]
[1777063690444,47.57,77687.58,0.0,-0.98531,2e-05,1.83181]
[1777063691451,47.57,77681.03,0.0,-0.98541,2e-05,1.8204]
[1777063693465,47.57,77675.28,0.0,-0.98551,2e-05,1.81035]
[1777063697502,47.57,77672.28,0.0,-0.98556,2e-05,1.80492]
[1777063702537,47.57,77662.79,0.0,-0.98571,2e-05,1.78843]
[1777063703544,47.57,77663.14,0.0,-0.9857,2e-05,1.78898]
[1777063709585,47.57,77664.82,0.0,-0.98568,2e-05,1.79159]
[1777063715628,47.56,77666.23,0.0,-0.98568,2e-05,1.79128]
[1777063720663,47.56,77666.91,0.0,-0.98567,2e-05,1.79225]
[1777063723685,47.56,77662.11,0.0,-0.98574,2e-05,1.78399]
[1777063725350,47.56,77659.95,0.0,-0.98578,2e-05,1.78031]
[1777063725520,47.56,77659.95,0.0,-0.98578,2e-05,1.78031]
[1777063725698,47.56,77660.52,0.0,-0.98577,2e-05,1.78125]
[1777063732746,47.56,77660.21,0.0,-0.98578,2e-05,1.78056]
[1777063739800,47.56,77659.98,0.0,-0.98578,2e-05,1.78]
[1777063745838,47.56,77661.23,0.0,-0.98576,2e-05,1.78196]
[1777063751880,47.56,77661.04,0.0,-0.98577,2e-05,1.78149]
[1777063753894,47.56,77666.03,0.0,-0.98569,2e-05,1.78989]
[1777063760943,47.56,77666.18,0.0,-0.98569,2e-05,1.78985]
[1777063763964,47.56,77670.5,0.0,-0.98563,2e-05,1.79706]
[1777063770006,47.55,77670.53,0.0,-0.98563,2e-05,1.79677]
[1777063776048,47.55,77670.11,0.0,-0.98566,2e-05,1.79322]
[1777063779069,47.55,77666.9,0.0,-0.98571,2e-05,1.78761]
[1777063784104,47.55,77665.91,0.0,-0.98573,2e-05,1.78565]
[1777063788132,47.55,77669.99,0.0,-0.98566,2e-05,1.79238]
[1777063793167,47.55,77669.59,0.0,-0.98567,2e-05,1.79141]
[1777063800216,47.55,77669.14,0.0,-0.98568,2e-05,1.79024]
[1777063803237,47.54,77665.43,0.0,-0.98574,2e-05,1.7838]
[1777063808273,47.54,77664.96,0.0,-0.98575,2e-05,1.78278]
[1777063815322,47.54,77665.54,0.0,-0.98575,2e-05,1.78344]
[1777063820356,47.54,77666.02,0.0,-0.98574,2e-05,1.78402]
[1777063825396,47.54,77671.01,0.0,-0.98567,2e-05,1.79224]
[1777063830431,47.54,77670.2,0.0,-0.98568,2e-05,1.79056]
[1777063837480,47.54,77670.54,0.0,-0.9857,2e-05,1.78826]
[1777063842515,47.53,77670.38,0.0,-0.9857,2e-05,1.78772]
[1777063846542,47.53,77663.41,0.0,-0.98581,2e-05,1.77572]
[1777063847550,47.53,77660.62,0.0,-0.98586,2e-05,1.77098]
[1777063854599,47.53,77660.55,0.0,-0.98586,2e-05,1.77068]
[1777063859634,47.53,77661.16,0.0,-0.98585,2e-05,1.77157]
[1777063862654,47.53,77663.57,0.0,-0.98582,2e-05,1.77555]
[1777063866683,47.53,77667.37,0.0,-0.98576,2e-05,1.78182]
[1777063871718,47.53,77668.39,0.0,-0.98574,2e-05,1.7833]
[1777063874739,47.53,77671.3,0.0,-0.9857,2e-05,1.78808]
[1777063875746,47.53,77676.05,0.0,-0.98563,2e-05,1.7961]
[1777063881788,47.52,77676.86,0.0,-0.98562,2e-05,1.79704]
[1777063887830,47.52,77676.81,0.0,-0.98562,2e-05,1.79655]
[1777063892865,47.52,77676.71,0.0,-0.98565,2e-05,1.79354]
[1777063897900,47.52,77677.16,0.0,-0.98564,2e-05,1.79399]
[1777063900921,47.52,77681.02,0.0,-0.98558,2e-05,1.80037]
[1777063903942,47.52,77684.89,0.0,-0.98553,2e-05,1.80676]
[1777063904949,47.52,77689.48,0.0,-0.98545,2e-05,1.81454]
[1777063910049,47.51,77688.7,0.0,-0.98547,2e-05,1.81284]
[1777063910101,47.51,77688.62,0.0,-0.98547,2e-05,1.81262]
[1777063910269,47.51,77688.62,0.0,-0.98547,2e-05,1.81262]
[1777063915019,47.51,77682.93,0.0,-0.98557,2e-05,1.80248]
[1777063920054,47.51,77684.6,0.0,-0.98554,2e-05,1.80505]
[1777063925201,47.51,77685.57,0.0,-0.98553,2e-05,1.80648]
[1777063929117,47.51,77688.66,0.0,-0.98548,2e-05,1.81149]
[1777063934152,47.51,77689.08,0.0,-0.98548,2e-05,1.81192]
[1777063939187,47.5,77688.76,0.0,-0.98549,2e-05,1.8111]
[1777063944222,47.5,77686.9,0.0,-0.98552,2e-05,1.80768]
[1777063948250,47.5,77684.49,0.0,-0.98556,2e-05,1.80336]
[1777063953285,47.5,77684.93,0.0,-0.98557,2e-05,1.80148]
[1777063959327,47.5,77685.24,0.0,-0.98557,2e-05,1.80187]
[1777063964362,47.5,77684.58,0.0,-0.98558,2e-05,1.80064]
[1777063969398,47.5,77685.96,0.0,-0.98556,2e-05,1.80289]
[1777063974433,47.5,77688.13,0.0,-0.98553,2e-05,1.80647]
[1777063979468,47.5,77688.3,0.0,-0.98552,2e-05,1.80662]
[1777063984547,47.5,77688.03,0.0,-0.98553,2e-05,1.80608]
[1777063990544,47.5,77689.05,0.0,-0.98552,2e-05,1.80764]
[1777063995580,47.5,77690.06,0.0,-0.9855,2e-05,1.80919]
[1777064000615,47.49,77689.99,0.0,-0.9855,2e-05,1.80893]
[1777064006657,47.49,77689.9,0.0,-0.98551,2e-05,1.80861]
[1777064011693,47.49,77689.71,0.0,-0.98553,2e-05,1.80565]
[1777064016728,47.49,77690.78,0.0,-0.98551,2e-05,1.80736]
[1777064018272,47.49,77690.78,0.0,-0.98551,2e-05,1.80736]
[1777064018528,47.49,77692.07,0.0,-0.98549,2e-05,1.80954]
[1777064018741,47.49,77691.97,0.0,-0.9855,2e-05,1.80933]
[1777064023777,47.49,77690.94,0.0,-0.98551,2e-05,1.80739]
[1777064028812,47.49,77683.55,0.0,-0.98563,2e-05,1.79459]
[1777064032840,47.49,77679.97,0.0,-0.98569,2e-05,1.78843]
[1777064037874,47.49,77679.54,0.0,-0.98569,2e-05,1.78766]
[1777064042910,47.49,77679.74,0.0,-0.98569,2e-05,1.78794]
[1777064047945,47.49,77678.09,0.0,-0.98572,2e-05,1.78507]
[1777064053987,47.49,77676.94,0.0,-0.98574,2e-05,1.78303]
[1777064059021,47.49,77676.98,0.0,-0.98574,2e-05,1.78302]
[1777064065072,47.49,77677.07,0.0,-0.98574,2e-05,1.78307]
[1777064070107,47.49,77676.61,0.0,-0.98575,2e-05,1.78219]
[1777064075141,47.49,77676.79,0.0,-0.98576,2e-05,1.77992]
[1777064080177,47.49,77678.6,0.0,-0.98574,2e-05,1.78287]
[1777064082191,47.49,77681.81,0.0,-0.98569,2e-05,1.78827]
[1777064087226,47.48,77681.88,0.0,-0.98569,2e-05,1.78821]
[1777064092261,47.48,77683.3,0.0,-0.98567,2e-05,1.79046]
[1777064098302,47.48,77685.61,0.0,-0.98563,2e-05,1.79415]
[1777064103337,47.48,77686.94,0.0,-0.98561,2e-05,1.79619]
[1777064108373,47.48,77688.19,0.0,-0.9856,2e-05,1.79808]
[1777064111394,47.48,77685.46,0.0,-0.98564,2e-05,1.79328]
[1777064117436,47.48,77685.58,0.0,-0.98564,2e-05,1.79321]
[1777064122471,47.48,77685.42,0.0,-0.98564,2e-05,1.79274]
[1777064127505,47.47,77685.35,0.0,-0.98565,2e-05,1.79243]
[1777064132541,47.47,77685.38,0.0,-0.98567,2e-05,1.78982]
[1777064136569,47.47,77689.77,0.0,-0.9856,2e-05,1.79716]
[1777064137576,47.47,77693.17,0.0,-0.98555,2e-05,1.80293]
[1777064142613,47.47,77695.57,0.0,-0.98551,2e-05,1.80677]
[1777064147648,47.47,77697.94,0.0,-0.98548,2e-05,1.81053]
[1777064152684,47.47,77698.41,0.0,-0.98547,2e-05,1.81104]
[1777064157719,47.47,77699.68,0.0,-0.98546,2e-05,1.81293]
[1777064162753,47.47,77699.18,0.0,-0.98547,2e-05,1.81178]
[1777064165775,47.46,77704.77,0.0,-0.98538,2e-05,1.82124]
[1777064166782,47.46,77709.85,0.0,-0.9853,2e-05,1.82994]
[1777064169526,47.46,77709.37,0.0,-0.98531,2e-05,1.82894]
[1777064174839,47.46,77710.5,0.0,-0.9853,2e-05,1.83041]
[1777064181888,47.46,77710.77,0.0,-0.9853,2e-05,1.83027]
[1777064188936,47.45,77711.2,0.0,-0.9853,2e-05,1.83041]
[1777064189944,47.45,77707.43,0.0,-0.98536,2e-05,1.82381]
[1777064193972,47.45,77720.8,0.0,-0.98516,2e-05,1.84417]
[1777064194979,47.45,77734.55,0.0,-0.98494,2e-05,1.86815]
[1777064195986,47.45,77729.93,0.0,-0.98502,2e-05,1.85988]
[1777064202028,47.45,77739.06,0.0,-0.98488,2e-05,1.87516]
[1777064203035,47.45,77748.6,0.0,-0.98472,2e-05,1.8919]
[1777064204042,47.44,77741.96,0.0,-0.98483,2e-05,1.87993]
[1777064209076,47.44,77743.75,0.0,-0.98481,2e-05,1.88225]
[1777064213105,47.44,77740.63,0.0,-0.98487,2e-05,1.87608]
[1777064215118,47.43,77736.92,0.0,-0.98493,2e-05,1.86923]
[1777064221162,47.43,77736.62,0.0,-0.98495,2e-05,1.86787]
[1777064222169,47.43,77739.64,0.0,-0.9849,2e-05,1.87306]
[1777064223249,47.43,77739.64,0.0,-0.9849,2e-05,1.87306]
[1777064223270,47.43,77739.64,0.0,-0.9849,2e-05,1.87306]
[1777064223371,47.43,77740.0,0.0,-0.98489,2e-05,1.87355]
[1777064226197,47.43,77747.42,0.0,-0.98478,2e-05,1.88623]
[1777064227204,47.43,77755.12,0.0,-0.98465,2e-05,1.89976]
[1777064228211,47.42,77755.61,0.0,-0.98464,2e-05,1.90045]
[1777064229297,47.42,77755.61,0.0,-0.98464,2e-05,1.90045]
[1777064229520,47.42,77755.61,0.0,-0.98464,2e-05,1.90045]
[1777064229322,47.42,77756.24,0.0,-0.98464,2e-05,1.90138]
[1777064232239,47.42,77758.69,0.0,-0.9846,2e-05,1.90518]
[1777064235260,47.42,77753.72,0.0,-0.98469,2e-05,1.89572]
[1777064236267,47.42,77750.32,0.0,-0.98475,2e-05,1.8895]
[1777064241301,47.41,77750.74,0.0,-0.98475,2e-05,1.88942]
[1777064244329,47.41,77745.78,0.0,-0.98483,2e-05,1.88014]
[1777064250371,47.4,77747.52,0.0,-0.98481,2e-05,1.88235]
[1777064251378,47.4,77751.53,0.0,-0.98477,2e-05,1.88674]
[1777064256424,47.4,77756.04,0.0,-0.9847,2e-05,1.89396]
[1777064262465,47.39,77759.66,0.0,-0.98465,2e-05,1.89942]
[1777064264480,47.39,77757.15,0.0,-0.9847,2e-05,1.89461]
[1777064269515,47.39,77757.19,0.0,-0.9847,2e-05,1.89387]
[1777064271458,47.39,77757.12,0.0,-0.98471,2e-05,1.89359]
[1777064271522,47.39,77757.12,0.0,-0.98471,2e-05,1.89359]
[1777064271529,47.39,77757.05,0.0,-0.98471,2e-05,1.89331]
[1777064276564,47.38,77758.18,0.0,-0.9847,2e-05,1.89455]
[1777064277571,47.38,77765.12,0.0,-0.98458,2e-05,1.9068]
[1777064278579,47.38,77760.13,0.0,-0.98467,2e-05,1.89772]
[1777064279586,47.38,77761.06,0.0,-0.98465,2e-05,1.8992]
[1777064280966,47.38,77761.66,0.0,-0.98465,2e-05,1.90011]
[1777064281600,47.38,77776.87,0.0,-0.98439,2e-05,1.92726]
[1777064282614,47.38,77781.97,0.0,-0.98431,2e-05,1.93632]
[1777064283613,47.38,77781.48,0.0,-0.98432,2e-05,1.93497]
[1777064284770,47.37,77780.33,0.0,-0.98434,2e-05,1.93265]
[1777064289656,47.37,77770.19,0.0,-0.98452,2e-05,1.91322]
[1777064290663,47.37,77763.17,0.0,-0.98464,2e-05,1.90044]
[1777064292677,47.36,77762.58,0.0,-0.98466,2e-05,1.89904]
[1777064297712,47.36,77761.35,0.0,-0.98468,2e-05,1.89597]
[1777064299008,47.36,77761.35,0.0,-0.98468,2e-05,1.89597]
[1777064299022,47.36,77761.35,0.0,-0.98468,2e-05,1.89597]
[1777064299097,47.36,77761.88,0.0,-0.98468,2e-05,1.89675]
[1777064305769,47.35,77762.91,0.0,-0.98467,2e-05,1.89739]
[1777064310804,47.35,77763.35,0.0,-0.98467,2e-05,1.89731]
[1777064317853,47.34,77764.17,0.0,-0.98469,2e-05,1.89504]
[1777064322888,47.34,77765.09,0.0,-0.98468,2e-05,1.89585]
[1777064326915,47.33,77767.88,0.0,-0.98464,2e-05,1.90014]
[1777064331951,47.33,77769.09,0.0,-0.98463,2e-05,1.90137]
[1777064333965,47.33,77765.88,0.0,-0.98469,2e-05,1.89525]
[1777064336986,47.32,77763.26,0.0,-0.98474,2e-05,1.89005]
[1777064340728,47.32,77762.96,0.0,-0.98475,2e-05,1.88899]
[1777064348064,47.32,77760.22,0.0,-0.9848,2e-05,1.88279]
[1777064353099,47.31,77745.11,0.0,-0.98506,2e-05,1.85535]
[1777064354106,47.31,77739.39,0.0,-0.98515,2e-05,1.84523]
[1777064360148,47.31,77739.27,0.0,-0.98516,2e-05,1.84451]
[1777064365183,47.31,77738.09,0.0,-0.98518,2e-05,1.84199]
[1777064370218,47.3,77737.71,0.0,-0.98519,2e-05,1.84088]
[1777064372232,47.3,77740.79,0.0,-0.98516,2e-05,1.84355]
[1777064375253,47.3,77743.96,0.0,-0.98511,2e-05,1.84881]
[1777064381295,47.3,77744.41,0.0,-0.98511,2e-05,1.84901]
[1777064386330,47.29,77743.81,0.0,-0.98513,2e-05,1.84748]
[1777064391366,47.29,77745.9,0.0,-0.9851,2e-05,1.85068]
[1777064396400,47.29,77746.34,0.0,-0.98509,2e-05,1.85099]
[1777064401436,47.29,77747.03,0.0,-0.98509,2e-05,1.85174]
[1777064402443,47.29,77741.67,0.0,-0.98518,2e-05,1.84226]
[1777064405466,47.29,77739.06,0.0,-0.98522,2e-05,1.83749]
[1777064406473,47.29,77736.14,0.0,-0.98527,2e-05,1.83234]
[1777064407480,47.29,77725.79,0.0,-0.98543,2e-05,1.81434]
[1777064409494,47.28,77725.22,0.0,-0.98544,2e-05,1.8133]
[1777064411508,47.28,77729.75,0.0,-0.98537,2e-05,1.82108]
[1777064417550,47.28,77731.52,0.0,-0.98534,2e-05,1.82387]
[1777064422585,47.28,77731.54,0.0,-0.98535,2e-05,1.82366]
[1777064423864,47.28,77731.54,0.0,-0.98535,2e-05,1.82366]
[1777064424019,47.28,77731.54,0.0,-0.98535,2e-05,1.82366]
[1777064424599,47.28,77731.58,0.0,-0.98535,2e-05,1.82364]
[1777064429634,47.28,77731.54,0.0,-0.98535,2e-05,1.82334]
[1777064434669,47.28,77731.41,0.0,-0.98537,2e-05,1.82036]
[1777064439704,47.28,77729.24,0.0,-0.98541,2e-05,1.81638]
[1777064444739,47.28,77729.62,0.0,-0.98541,2e-05,1.81682]
[1777064449775,47.28,77732.26,0.0,-0.98537,2e-05,1.82114]
[1777064454810,47.27,77734.5,0.0,-0.98533,2e-05,1.82467]
[1777064460065,47.27,77734.5,0.0,-0.98533,2e-05,1.82467]
[1777064465887,47.27,77728.54,0.0,-0.98543,2e-05,1.81373]
[1777064470921,47.27,77727.08,0.0,-0.98546,2e-05,1.81102]
[1777064475957,47.27,77725.66,0.0,-0.98548,2e-05,1.80839]
[1777064483006,47.27,77725.95,0.0,-0.98548,2e-05,1.80865]
[1777064494083,47.26,77728.85,0.0,-0.98546,2e-05,1.81076]
[1777064499118,47.26,77728.6,0.0,-0.98546,2e-05,1.81013]
[1777064504153,47.26,77728.28,0.0,-0.98547,2e-05,1.8094]
[1777064511202,47.26,77726.67,0.0,-0.9855,2e-05,1.80639]
[1777064524293,47.26,77727.13,0.0,-0.98549,2e-05,1.80683]
[1777064534363,47.26,77727.13,0.0,-0.9855,2e-05,1.80654]
[1777064544433,47.26,77727.13,0.0,-0.9855,2e-05,1.80628]
[1777064545440,47.26,77732.8,0.0,-0.98541,2e-05,1.81605]
[1777064546447,47.26,77735.97,0.0,-0.98536,2e-05,1.8215]
[1777064551482,47.25,77737.86,0.0,-0.98535,2e-05,1.82199]
[1777064564572,47.25,77739.37,0.0,-0.98533,2e-05,1.82407]
[1777064575650,47.25,77740.03,0.0,-0.98533,2e-05,1.82482]
[1777064580685,47.25,77740.71,0.0,-0.98532,2e-05,1.82583]
[1777064585719,47.25,77741.67,0.0,-0.9853,2e-05,1.82733]
[1777064591762,47.25,77747.51,0.0,-0.98521,2e-05,1.83726]
[1777064592769,47.25,77750.72,0.0,-0.98516,2e-05,1.84283]
[1777064593874,47.25,77747.06,0.0,-0.98522,2e-05,1.83638]
[1777064594783,47.25,77742.97,0.0,-0.98529,2e-05,1.82918]
[1777064596797,47.24,77742.32,0.0,-0.9853,2e-05,1.82794]
[1777064601831,47.24,77742.09,0.0,-0.9853,2e-05,1.82731]
[1777064604852,47.24,77738.79,0.0,-0.98536,2e-05,1.82143]
[1777064605940,47.24,77735.89,0.0,-0.9854,2e-05,1.81632]
[1777064612909,47.24,77735.65,0.0,-0.98543,2e-05,1.81316]
[1777064622536,47.24,77735.65,0.0,-0.98543,2e-05,1.81308]
[1777064622768,47.24,77735.65,0.0,-0.98543,2e-05,1.81308]
[1777064622869,47.24,77735.65,0.0,-0.98543,2e-05,1.81276]
[1777064628014,47.24,77737.22,0.0,-0.98541,2e-05,1.81519]
[1777064638085,47.23,77737.22,0.0,-0.98542,2e-05,1.81466]
[1777064648155,47.23,77737.22,0.0,-0.98542,2e-05,1.8141]
[1777064656212,47.23,77736.85,0.0,-0.98543,2e-05,1.813]
[1777064660240,47.23,77731.58,0.0,-0.98552,2e-05,1.80368]
[1777064668296,47.23,77731.15,0.0,-0.98553,2e-05,1.80264]
[1777064674338,47.23,77730.81,0.0,-0.98555,2e-05,1.79935]
[1777064687428,47.22,77730.42,0.0,-0.98556,2e-05,1.79836]
[1777064694478,47.22,77742.05,0.0,-0.98538,2e-05,1.81829]
[1777064695485,47.22,77763.12,0.0,-0.98504,2e-05,1.85505]
[1777064696492,47.22,77765.02,0.0,-0.98501,2e-05,1.85829]
[1777064704548,47.22,77766.15,0.0,-0.985,2e-05,1.85937]
[1777064710590,47.21,77765.98,0.0,-0.98501,2e-05,1.8584]
[1777064715624,47.21,77766.19,0.0,-0.98501,2e-05,1.85823]
[1777064718646,47.21,77779.4,0.0,-0.9848,2e-05,1.88132]
[1777064719654,47.21,77781.0,0.0,-0.98477,2e-05,1.88403]
[1777064724687,47.2,77781.08,0.0,-0.98478,2e-05,1.88343]
[1777064729724,47.2,77781.71,0.0,-0.98477,2e-05,1.8838]
[1777064734759,47.2,77781.71,0.0,-0.9848,2e-05,1.8805]
[1777064736772,47.19,77774.24,0.0,-0.98493,2e-05,1.86695]
[1777064737780,47.19,77774.77,0.0,-0.98492,2e-05,1.86777]
[1777064738281,47.19,77774.77,0.0,-0.98492,2e-05,1.86777]
[1777064738523,47.19,77774.77,0.0,-0.98492,2e-05,1.86777]
[1777064738576,47.19,77774.77,0.0,-0.98492,2e-05,1.86765]
[1777064743821,47.19,77774.42,0.0,-0.98493,2e-05,1.86645]
[1777064745836,47.19,77770.26,0.0,-0.985,2e-05,1.85887]
[1777064748857,47.19,77765.83,0.0,-0.98508,2e-05,1.85079]
[1777064752885,47.19,77752.81,0.0,-0.98529,2e-05,1.82767]
[1777064753891,47.19,77752.2,0.0,-0.9853,2e-05,1.82656]
[1777064759934,47.18,77751.12,0.0,-0.98532,2e-05,1.82446]
[1777064760941,47.18,77754.61,0.0,-0.98526,2e-05,1.8305]
[1777064761949,47.18,77757.89,0.0,-0.98521,2e-05,1.8362]
[1777064766983,47.18,77757.7,0.0,-0.98522,2e-05,1.83559]
[1777064772018,47.18,77757.72,0.0,-0.98522,2e-05,1.83534]
[1777064781081,47.18,77755.49,0.0,-0.98526,2e-05,1.831]
[1777064782088,47.18,77760.23,0.0,-0.98518,2e-05,1.83924]
[1777064784141,47.18,77762.4,0.0,-0.98515,2e-05,1.843]
[1777064784274,47.18,77762.4,0.0,-0.98515,2e-05,1.843]
[1777064785109,47.18,77762.31,0.0,-0.98515,2e-05,1.84271]
[1777064790147,47.18,77761.0,0.0,-0.98518,2e-05,1.84005]
[1777064793169,47.17,77755.57,0.0,-0.98528,2e-05,1.82786]
[1777064797196,47.17,77758.07,0.0,-0.98525,2e-05,1.83208]
[1777064803240,47.17,77757.64,0.0,-0.98525,2e-05,1.83108]
[1777064807268,47.17,77748.99,0.0,-0.9854,2e-05,1.81586]
[1777064808275,47.17,77747.13,0.0,-0.98542,2e-05,1.81262]
[1777064813312,47.17,77746.49,0.0,-0.98544,2e-05,1.81145]
[1777064814329,47.17,77744.06,0.0,-0.98547,2e-05,1.80724]
[1777064815335,47.17,77739.54,0.0,-0.98555,2e-05,1.79943]
[1777064817350,47.17,77734.67,0.0,-0.98562,2e-05,1.79107]
[1777064828427,47.17,77733.71,0.0,-0.98564,2e-05,1.78957]
[1777064833461,47.17,77733.34,0.0,-0.98564,2e-05,1.78897]
[1777064836482,47.17,77727.99,0.0,-0.98573,2e-05,1.77982]
[1777064841518,47.17,77728.93,0.0,-0.98571,2e-05,1.78151]
[1777064842525,47.17,77734.27,0.0,-0.98563,2e-05,1.79067]
[1777064847560,47.17,77733.8,0.0,-0.98563,2e-05,1.78984]
[1777064852594,47.17,77732.92,0.0,-0.98567,2e-05,1.78581]
[1777064858637,47.17,77732.72,0.0,-0.98567,2e-05,1.78545]
[1777064863672,47.17,77732.88,0.0,-0.98567,2e-05,1.7857]
[1777064869713,47.17,77732.8,0.0,-0.98567,2e-05,1.78553]
[1777064874748,47.17,77733.02,0.0,-0.98567,2e-05,1.78588]
[1777064881798,47.17,77731.58,0.0,-0.98569,2e-05,1.78338]
[1777064890861,47.17,77731.62,0.0,-0.98569,2e-05,1.7834]
[1777064900930,47.17,77731.62,0.0,-0.98569,2e-05,1.78334]
[1777064907980,47.17,77731.53,0.0,-0.98569,2e-05,1.78314]
[1777064913015,47.17,77731.56,0.0,-0.98571,2e-05,1.78066]
[1777064918050,47.17,77733.11,0.0,-0.98569,2e-05,1.78328]
[1777064923085,47.17,77732.92,0.0,-0.98569,2e-05,1.78291]
[1777064929126,47.17,77732.96,0.0,-0.98569,2e-05,1.7829]
[1777064934161,47.17,77732.77,0.0,-0.98569,2e-05,1.78251]
[1777064940204,47.17,77732.98,0.0,-0.98569,2e-05,1.78279]
[1777064948259,47.17,77732.92,0.0,-0.98569,2e-05,1.78258]
[1777064954302,47.17,77732.93,0.0,-0.98569,2e-05,1.7825]
[1777064959341,47.17,77734.25,0.0,-0.98567,2e-05,1.78471]
[1777064960348,47.17,77738.19,0.0,-0.98561,2e-05,1.79143]
[1777064965382,47.17,77738.48,0.0,-0.98561,2e-05,1.7918]
[1777064972431,47.17,77738.52,0.0,-0.98563,2e-05,1.78925]
[1777064985523,47.17,77738.39,0.0,-0.98563,2e-05,1.78892]
[1777064990558,47.17,77737.49,0.0,-0.98565,2e-05,1.78733]
[1777064995830,47.17,77737.16,0.0,-0.98565,2e-05,1.78674]
[1777065001636,47.17,77737.05,0.0,-0.98565,2e-05,1.78649]
[1777065007677,47.16,77733.12,0.0,-0.98572,2e-05,1.77972]
[1777065013462,47.16,77733.0,0.0,-0.98572,2e-05,1.77953]
[1777065013637,47.16,77733.0,0.0,-0.98572,2e-05,1.77953]
[1777065013839,47.16,77733.0,0.0,-0.98572,2e-05,1.77953]
[1777065013938,47.17,77733.0,0.0,-0.98572,2e-05,1.77954]
[1777065020769,47.17,77733.0,0.0,-0.98572,2e-05,1.77955]
[1777065030839,47.17,77733.0,0.0,-0.98572,2e-05,1.77955]
[1777065035874,47.17,77732.83,0.0,-0.98574,2e-05,1.77676]
[1777065049973,47.17,77728.9,0.0,-0.9858,2e-05,1.77023]
[1777065057022,47.17,77728.67,0.0,-0.9858,2e-05,1.76996]
[1777065064072,47.17,77727.27,0.0,-0.98582,2e-05,1.76772]
[1777065070113,47.17,77727.09,0.0,-0.98583,2e-05,1.76755]
[1777065075149,47.17,77727.03,0.0,-0.98582,2e-05,1.76755]
[1777065080184,47.17,77727.97,0.0,-0.98581,2e-05,1.76924]
[1777065085218,47.17,77728.15,0.0,-0.98581,2e-05,1.76965]
[1777065095289,47.17,77728.17,0.0,-0.98582,2e-05,1.7674]
[1777065100324,47.17,77728.47,0.0,-0.98582,2e-05,1.76802]
[1777065106366,47.17,77728.09,0.0,-0.98582,2e-05,1.76751]
[1777065113414,47.17,77728.26,0.0,-0.98582,2e-05,1.76796]
[1777065125499,47.17,77728.73,0.0,-0.98581,2e-05,1.76904]
[1777065132547,47.18,77740.72,0.0,-0.98562,2e-05,1.78963]
[1777065133555,47.18,77746.6,0.0,-0.98552,2e-05,1.79976]
[1777065136576,47.17,77753.54,0.0,-0.98541,2e-05,1.81167]
[1777065141611,47.17,77753.76,0.0,-0.98541,2e-05,1.81185]
[1777065147653,47.17,77754.05,0.0,-0.98541,2e-05,1.81209]
[1777065152687,47.17,77754.14,0.0,-0.98543,2e-05,1.8095]
[1777065159737,47.17,77756.71,0.0,-0.98539,2e-05,1.81367]
[1777065166786,47.17,77760.31,0.0,-0.98534,2e-05,1.81954]
[1777065171836,47.17,77763.23,0.0,-0.98529,2e-05,1.82435]
[1777065176871,47.16,77758.96,0.0,-0.98537,2e-05,1.81665]
[1777065181905,47.16,77758.48,0.0,-0.98537,2e-05,1.81563]
[1777065186963,47.16,77755.85,0.0,-0.98542,2e-05,1.81089]
[1777065190232,47.16,77751.09,0.0,-0.98549,2e-05,1.80263]
[1777065190256,47.16,77749.95,0.0,-0.98551,2e-05,1.80065]
[1777065190987,47.16,77747.06,0.0,-0.98556,2e-05,1.79566]
[1777065196022,47.16,77745.65,0.0,-0.98558,2e-05,1.79323]
[1777065201058,47.16,77748.02,0.0,-0.98554,2e-05,1.79731]
[1777065206093,47.16,77748.53,0.0,-0.98554,2e-05,1.79816]
[1777065210120,47.16,77751.15,0.0,-0.98549,2e-05,1.80268]
[1777065215156,47.16,77750.31,0.0,-0.98553,2e-05,1.79872]
[1777065221197,47.16,77750.09,0.0,-0.98553,2e-05,1.79842]
[1777065226234,47.16,77750.38,0.0,-0.98552,2e-05,1.79901]
[1777065231269,47.16,77752.01,0.0,-0.9855,2e-05,1.8019]
[1777065237310,47.16,77752.05,0.0,-0.9855,2e-05,1.80208]
[1777065244363,47.17,77750.26,0.0,-0.98552,2e-05,1.79916]
[1777065251413,47.17,77750.7,0.0,-0.98551,2e-05,1.80014]
[1777065253450,47.17,77747.17,0.0,-0.98557,2e-05,1.79413]
[1777065254438,47.17,77718.39,0.0,-0.98602,2e-05,1.74519]
[1777065255443,47.17,77712.7,0.0,-0.9861,2e-05,1.73606]
[1777065256450,47.17,77713.48,0.0,-0.98609,2e-05,1.73787]
[1777065257457,47.18,77716.24,0.0,-0.98604,2e-05,1.74304]
[1777065260500,47.18,77685.43,0.0,-0.9865,1e-05,1.69297]
[1777065261525,47.18,77666.54,0.0,-0.98678,1e-05,1.66215]
[1777065262530,47.18,77665.09,0.0,-0.98679,1e-05,1.66018]
[1777065267565,47.19,77667.59,0.0,-0.98675,1e-05,1.6655]
[1777065268572,47.19,77648.66,0.0,-0.98702,1e-05,1.63527]
[1777065269581,47.19,77632.87,0.0,-0.98724,1e-05,1.61047]
[1777065270587,47.21,77633.81,0.0,-0.9872,1e-05,1.61532]
[1777065275622,47.22,77633.47,0.0,-0.98721,1e-05,1.61408]
[1777065276738,47.22,77633.24,0.0,-0.98721,1e-05,1.61405]
[1777065277636,47.23,77633.07,0.0,-0.98721,1e-05,1.6141]
[1777065278648,47.23,77624.41,0.0,-0.98733,1e-05,1.60077]
[1777065279655,47.25,77618.27,0.0,-0.98738,1e-05,1.59454]
[1777065284689,47.28,77617.81,0.0,-0.98735,1e-05,1.59867]
[1777065289725,47.29,77616.7,0.0,-0.98735,1e-05,1.59862]
[1777065295768,47.3,77616.96,0.0,-0.98732,1e-05,1.60104]
[1777065301810,47.31,77616.79,0.0,-0.98731,1e-05,1.60275]
[1777065306845,47.32,77616.75,0.0,-0.98729,1e-05,1.60429]
[1777065311880,47.33,77618.04,0.0,-0.98726,1e-05,1.60791]
[1777065316915,47.4,77618.21,0.0,-0.98715,1e-05,1.62043]
[1777065323965,47.49,77617.67,0.0,-0.987,1e-05,1.63605]
[1777065329000,47.5,77617.62,0.0,-0.98699,1e-05,1.63724]
[1777065333028,47.51,77621.04,0.0,-0.98695,1e-05,1.64133]
[1777065338063,47.52,77621.42,0.0,-0.98693,1e-05,1.64341]
[1777065340077,47.52,77627.46,0.0,-0.98684,1e-05,1.65355]
[1777065345115,47.53,77628.95,0.0,-0.98681,1e-05,1.65706]
[1777065350150,47.53,77627.73,0.0,-0.98682,1e-05,1.65621]
[1777065359213,47.54,77627.52,0.0,-0.9868,1e-05,1.65788]
[1777065365255,47.55,77623.14,0.0,-0.98685,1e-05,1.65219]
[1777065371299,47.56,77622.34,0.0,-0.98685,1e-05,1.65231]
[1777065376337,47.57,77622.66,0.0,-0.98684,1e-05,1.65397]
[1777065379358,47.57,77616.7,0.0,-0.98692,1e-05,1.64514]
[1777065380366,47.57,77613.78,0.0,-0.98696,1e-05,1.64073]
[1777065385401,47.58,77612.08,0.0,-0.98697,1e-05,1.63927]
[1777065391443,47.59,77610.58,0.0,-0.987,1e-05,1.63601]
[1777065396477,47.59,77610.54,0.0,-0.98698,1e-05,1.63721]
[1777065406548,47.61,77610.54,0.0,-0.98696,1e-05,1.63967]
[1777065411582,47.62,77610.05,0.0,-0.98696,1e-05,1.64011]
[1777065423666,47.63,77611.65,0.0,-0.98691,1e-05,1.64549]
[1777065428702,47.64,77612.6,0.0,-0.98688,1e-05,1.64812]
[1777065439779,47.65,77605.87,0.0,-0.98696,1e-05,1.63983]
[1777065440786,47.65,77606.2,0.0,-0.98695,1e-05,1.64059]
[1777065445820,47.66,77606.33,0.0,-0.98694,1e-05,1.64198]
[1777065449992,47.67,77605.91,0.0,-0.98694,1e-05,1.64225]
[1777065451862,47.67,77605.6,0.0,-0.98696,1e-05,1.63985]
[1777065456898,47.68,77605.64,0.0,-0.98694,1e-05,1.64108]
[1777065461933,47.68,77605.58,0.0,-0.98693,1e-05,1.64214]
[1777065467975,47.69,77606.76,0.0,-0.98691,1e-05,1.64537]
[1777065473013,47.7,77608.08,0.0,-0.98688,1e-05,1.64857]
[1777065479054,47.7,77607.88,0.0,-0.98687,1e-05,1.64955]
[1777065484090,47.71,77607.92,0.0,-0.98686,1e-05,1.65069]
[1777065489125,47.72,77608.86,0.0,-0.98683,1e-05,1.65325]
[1777065494160,47.72,77609.22,0.0,-0.98682,1e-05,1.65487]
[1777065502216,47.73,77608.8,0.0,-0.98681,1e-05,1.65585]
[1777065510271,47.74,77608.55,0.0,-0.9868,1e-05,1.65729]
[1777065522356,47.76,77609.29,0.0,-0.98678,1e-05,1.65852]
[1777065526383,47.76,77611.24,0.0,-0.98675,1e-05,1.66244]
[1777065527391,47.76,77611.57,0.0,-0.98674,1e-05,1.66316]
[1777065529405,47.76,77615.42,0.0,-0.98668,1e-05,1.66973]
[1777065530412,47.76,77622.07,0.0,-0.98658,1e-05,1.68045]
[1777065531419,47.77,77625.1,0.0,-0.98653,1e-05,1.6857]
[1777065533433,47.77,77628.26,0.0,-0.98648,1e-05,1.6917]
[1777065537460,47.79,77641.11,0.0,-0.98626,2e-05,1.71551]
[1777065538467,47.79,77641.56,0.0,-0.98625,2e-05,1.71692]
[1777065542496,47.8,77644.21,0.0,-0.9862,2e-05,1.72225]
[1777065549107,47.8,77645.88,0.0,-0.98617,2e-05,1.72538]
[1777065549161,47.8,77645.88,0.0,-0.98617,2e-05,1.72556]
[1777065556595,47.8,77652.71,0.0,-0.98606,2e-05,1.73759]
[1777065559629,47.81,77653.85,0.0,-0.98604,2e-05,1.73969]
[1777065565671,47.81,77654.83,0.0,-0.98602,2e-05,1.74172]
[1777065568693,47.81,77646.11,0.0,-0.98615,2e-05,1.72748]
[1777065569700,47.81,77646.46,0.0,-0.98614,2e-05,1.72815]
[1777065574734,47.81,77646.56,0.0,-0.98616,2e-05,1.72628]
[1777065576421,47.81,77646.71,0.0,-0.98615,2e-05,1.72661]
[1777065576478,47.81,77646.71,0.0,-0.98615,2e-05,1.7267]
[1777065581784,47.81,77647.13,0.0,-0.98614,2e-05,1.72779]
[1777065586818,47.82,77648.9,0.0,-0.98611,2e-05,1.73108]
[1777065589902,47.82,77649.44,0.0,-0.9861,2e-05,1.73211]
[1777065589962,47.82,77652.1,0.0,-0.98606,2e-05,1.73658]
[1777065590847,47.82,77655.22,0.0,-0.98601,2e-05,1.74181]
[1777065591854,47.82,77660.08,0.0,-0.98594,2e-05,1.74995]
[1777065602931,47.82,77660.37,0.0,-0.98593,2e-05,1.75073]
[1777065606959,47.82,77656.94,0.0,-0.98598,2e-05,1.74509]
[1777065613001,47.82,77652.07,0.0,-0.98606,2e-05,1.73719]
[1777065614008,47.82,77649.15,0.0,-0.9861,2e-05,1.7324]
[1777065617032,47.82,77645.14,0.0,-0.98616,2e-05,1.72593]
[1777065623074,47.82,77643.69,0.0,-0.98618,2e-05,1.7239]
[1777065628109,47.83,77642.61,0.0,-0.98619,2e-05,1.72244]
[1777065634151,47.83,77630.28,0.0,-0.98639,1e-05,1.70022]
[1777065635158,47.83,77621.0,0.0,-0.98653,1e-05,1.68526]
[1777065636165,47.83,77618.66,0.0,-0.98656,1e-05,1.68161]
[1777065641200,47.83,77617.43,0.0,-0.98657,1e-05,1.68033]
[1777065646235,47.84,77617.3,0.0,-0.98657,1e-05,1.68083]
[1777065648990,47.84,77617.3,0.0,-0.98657,1e-05,1.68111]
[1777065648994,47.84,77617.31,0.0,-0.98656,1e-05,1.68126]
[1777065655301,47.85,77618.04,0.0,-0.98655,1e-05,1.68327]
[1777065660336,47.85,77617.94,0.0,-0.98654,1e-05,1.68436]
[1777065665371,47.87,77616.36,0.0,-0.98653,1e-05,1.68526]
[1777065671413,47.88,77615.14,0.0,-0.98653,1e-05,1.68521]
[1777065672420,47.88,77612.34,0.0,-0.98657,1e-05,1.68082]
[1777065686518,47.9,77612.38,0.0,-0.98655,1e-05,1.68312]
[1777065697595,47.91,77612.48,0.0,-0.98655,1e-05,1.68253]
[1777065703636,47.91,77610.05,0.0,-0.98658,1e-05,1.67952]
[1777065711693,47.92,77610.0,0.0,-0.98656,1e-05,1.68071]
[1777065719749,47.93,77609.04,0.0,-0.98657,1e-05,1.68041]
[1777065732839,47.94,77608.95,0.0,-0.98655,1e-05,1.68226]
[1777065742914,47.95,77608.95,0.0,-0.98654,1e-05,1.68375]
[1777065752983,47.95,77609.08,0.0,-0.98654,1e-05,1.683]
[1777065763056,47.96,77609.08,0.0,-0.98653,1e-05,1.68446]
[1777065768090,47.97,77608.83,0.0,-0.98652,1e-05,1.68478]
[1777065773126,47.97,77609.16,0.0,-0.98651,1e-05,1.68603]
[1777065778161,47.98,77612.13,0.0,-0.98646,1e-05,1.69153]
[1777065781181,47.98,77616.65,0.0,-0.98639,1e-05,1.69926]
[1777065788195,47.98,77618.86,0.0,-0.98635,1e-05,1.70332]
[1777065802329,47.99,77618.8,0.0,-0.98634,1e-05,1.7052]
[1777065807364,47.99,77619.57,0.0,-0.98632,1e-05,1.70703]
[1777065819450,48.0,77619.11,0.0,-0.98633,1e-05,1.70521]
[1777065824485,48.01,77617.88,0.0,-0.98634,1e-05,1.70379]
[1777065830527,48.01,77617.32,0.0,-0.98635,1e-05,1.70359]
[1777065840604,48.02,77617.32,0.0,-0.98633,1e-05,1.7049]
[1777065845640,48.02,77620.4,0.0,-0.98628,1e-05,1.71048]
[1777065850675,48.02,77621.84,0.0,-0.98626,1e-05,1.71337]
[1777065856717,48.03,77623.61,0.0,-0.98622,2e-05,1.71684]
[1777065864774,48.03,77622.87,0.0,-0.98623,2e-05,1.7164]
[1777065869809,48.03,77621.84,0.0,-0.98624,2e-05,1.7152]
[1777065875850,48.04,77619.98,0.0,-0.98628,1e-05,1.71033]
[1777065880886,48.04,77620.45,0.0,-0.98627,1e-05,1.71162]
[1777065885921,48.04,77620.58,0.0,-0.98626,1e-05,1.71235]
[1777065893977,48.05,77620.4,0.0,-0.98626,1e-05,1.71286]
[1777065895999,48.05,77655.04,0.0,-0.98573,2e-05,1.77038]
[1777065897006,48.05,77656.53,0.0,-0.9857,2e-05,1.77288]
[1777065901034,48.05,77659.43,0.0,-0.98566,2e-05,1.77772]
[1777065907079,48.05,77660.87,0.0,-0.98564,2e-05,1.78]
[1777065912115,48.04,77661.4,0.0,-0.98564,2e-05,1.77985]
[1777065913122,48.04,77669.87,0.0,-0.98551,2e-05,1.79412]
[1777065914129,48.04,77670.92,0.0,-0.9855,2e-05,1.79528]
[1777065916142,48.03,77674.18,0.0,-0.98546,2e-05,1.79953]
[1777065917150,48.03,77676.95,0.0,-0.98542,2e-05,1.80352]
[1777065918181,48.03,77676.95,0.0,-0.98542,2e-05,1.80352]
[1777065918277,48.02,77677.22,0.0,-0.98542,2e-05,1.80318]
[1777065924199,48.0,77668.1,0.0,-0.98561,2e-05,1.78316]
[1777065925206,48.0,77663.14,0.0,-0.98569,2e-05,1.77476]
[1777065930240,48.0,77660.38,0.0,-0.98573,2e-05,1.77]
[1777065935276,48.0,77654.61,0.0,-0.98584,2e-05,1.75777]
[1777065937289,48.0,77650.82,0.0,-0.9859,2e-05,1.75145]
[1777065942325,48.0,77650.41,0.0,-0.98591,2e-05,1.75082]
[1777065943332,48.0,77643.83,0.0,-0.98601,2e-05,1.7399]
[1777065947360,48.0,77643.91,0.0,-0.986,2e-05,1.74042]
[1777065953402,48.0,77645.29,0.0,-0.98598,2e-05,1.74305]
[1777065962465,48.01,77643.04,0.0,-0.986,2e-05,1.74005]
[1777065965485,48.01,77637.02,0.0,-0.9861,2e-05,1.73018]
[1777065977570,48.01,77636.61,0.0,-0.9861,2e-05,1.72999]
[1777065982606,48.01,77639.41,0.0,-0.98605,2e-05,1.73482]
[1777065987641,48.01,77641.2,0.0,-0.98602,2e-05,1.73797]
[1777065992675,48.01,77641.09,0.0,-0.98604,2e-05,1.73551]
[1777065998718,48.01,77639.16,0.0,-0.98607,2e-05,1.73259]
[1777066008222,48.01,77639.31,0.0,-0.98607,2e-05,1.73299]
[1777066008486,48.01,77639.31,0.0,-0.98607,2e-05,1.73299]
[1777066008793,48.02,77641.02,0.0,-0.98604,2e-05,1.7362]
[1777066009800,48.02,77644.39,0.0,-0.98598,2e-05,1.74182]
[1777066012821,48.02,77647.07,0.0,-0.98594,2e-05,1.74636]
[1777066013827,48.02,77650.97,0.0,-0.98588,2e-05,1.75286]
[1777066016848,48.02,77653.66,0.0,-0.98584,2e-05,1.75738]
[1777066022891,48.02,77654.01,0.0,-0.98584,2e-05,1.75797]
[1777066026920,48.02,77650.59,0.0,-0.98589,2e-05,1.75227]
[1777066027927,48.02,77647.96,0.0,-0.98593,2e-05,1.74791]
[1777066034976,48.02,77645.76,0.0,-0.98596,2e-05,1.74438]
[1777066040011,48.03,77646.58,0.0,-0.98593,2e-05,1.74752]
[1777066041017,48.03,77643.04,0.0,-0.98598,2e-05,1.74222]
[1777066050081,48.05,77642.03,0.0,-0.98596,2e-05,1.74406]
[1777066057130,48.05,77641.04,0.0,-0.986,2e-05,1.74006]
[1777066062165,48.05,77641.12,0.0,-0.98599,2e-05,1.74026]
[1777066067201,48.05,77641.06,0.0,-0.98599,2e-05,1.74023]
[1777066072236,48.05,77640.95,0.0,-0.986,2e-05,1.74012]
[1777066077271,48.05,77641.7,0.0,-0.98598,2e-05,1.74143]
[1777066082307,48.05,77641.85,0.0,-0.98598,2e-05,1.74174]
[1777066087341,48.05,77641.99,0.0,-0.98598,2e-05,1.74203]
[1777066101439,48.05,77641.71,0.0,-0.98598,2e-05,1.74171]
[1777066107481,48.06,77643.07,0.0,-0.98596,2e-05,1.74403]
[1777066112517,48.06,77644.44,0.0,-0.98595,2e-05,1.74441]
[1777066113033,48.06,77644.44,0.0,-0.98595,2e-05,1.74441]
[1777066113134,48.06,77644.44,0.0,-0.98595,2e-05,1.74442]
[1777066121580,48.06,77644.83,0.0,-0.98595,2e-05,1.74511]
[1777066128630,48.06,77646.97,0.0,-0.98591,2e-05,1.74868]
[1777066133665,48.06,77648.26,0.0,-0.98589,2e-05,1.75081]
[1777066138699,48.06,77648.66,0.0,-0.98589,2e-05,1.75146]
[1777066151791,48.06,77649.01,0.0,-0.98588,2e-05,1.75202]
[1777066156826,48.06,77648.37,0.0,-0.98589,2e-05,1.75096]
[1777066161861,48.06,77649.31,0.0,-0.98588,2e-05,1.75253]
[1777066171931,48.06,77649.06,0.0,-0.9859,2e-05,1.74962]
[1777066176965,48.06,77651.08,0.0,-0.98587,2e-05,1.753]
[1777066177973,48.06,77655.41,0.0,-0.9858,2e-05,1.76023]
[1777066179987,48.06,77658.44,0.0,-0.98576,2e-05,1.76527]
[1777066186029,48.06,77658.42,0.0,-0.98576,2e-05,1.76512]
[1777066191064,48.06,77657.8,0.0,-0.98577,2e-05,1.76401]
[1777066192071,48.06,77654.84,0.0,-0.98581,2e-05,1.75905]
[1777066197106,48.06,77654.43,0.0,-0.98582,2e-05,1.75835]
[1777066202141,48.06,77650.41,0.0,-0.98588,2e-05,1.75165]
[1777066204155,48.06,77647.61,0.0,-0.98592,2e-05,1.74702]
[1777066211204,48.06,77647.57,0.0,-0.98592,2e-05,1.74706]
[1777066216239,48.06,77643.39,0.0,-0.98599,2e-05,1.74021]
[1777066219259,48.06,77640.57,0.0,-0.98603,2e-05,1.73564]
[1777066224294,48.06,77639.7,0.0,-0.98604,2e-05,1.7344]
[1777066236378,48.06,77639.68,0.0,-0.98606,2e-05,1.7324]
[1777066241414,48.06,77640.2,0.0,-0.98605,2e-05,1.73349]
[1777066247456,48.07,77640.97,0.0,-0.98603,2e-05,1.73504]
[1777066252491,48.07,77641.05,0.0,-0.98603,2e-05,1.73541]
[1777066254505,48.07,77638.34,0.0,-0.98607,2e-05,1.73103]
[1777066261554,48.07,77639.6,0.0,-0.98605,2e-05,1.73349]
[1777066272632,48.07,77639.75,0.0,-0.98604,2e-05,1.73428]
[1777066277667,48.07,77639.71,0.0,-0.98604,2e-05,1.73446]
[1777066282701,48.08,77639.57,0.0,-0.98604,2e-05,1.73447]
[1777066287737,48.08,77640.07,0.0,-0.98603,2e-05,1.73553]
[1777066294786,48.08,77638.94,0.0,-0.98606,2e-05,1.73154]
[1777066297193,48.08,77638.05,0.0,-0.98607,2e-05,1.73017]
[1777066297807,48.08,77635.61,0.0,-0.98611,2e-05,1.72621]
[1777066305863,48.08,77635.5,0.0,-0.98611,2e-05,1.72652]
[1777066310983,48.08,77636.5,0.0,-0.98609,2e-05,1.72846]
[1777066319038,48.09,77636.09,0.0,-0.98609,2e-05,1.72824]
[1777066324077,48.09,77635.29,0.0,-0.9861,2e-05,1.72725]
[1777066329112,48.09,77634.8,0.0,-0.9861,2e-05,1.72672]
[1777066331126,48.09,77630.61,0.0,-0.98617,2e-05,1.71996]
[1777066337167,48.09,77628.13,0.0,-0.9862,2e-05,1.71636]
[1777066343209,48.1,77628.28,0.0,-0.98619,2e-05,1.71708]
[1777066348368,48.1,77628.95,0.0,-0.98618,2e-05,1.7185]
[1777066348418,48.1,77618.18,0.0,-0.98634,1e-05,1.70101]
[1777066349252,48.1,77617.31,0.0,-0.98635,1e-05,1.6997]
[1777066353279,48.1,77610.64,0.0,-0.98647,1e-05,1.68692]
[1777066358315,48.11,77611.43,0.0,-0.98645,1e-05,1.68887]
[1777066363350,48.11,77611.51,0.0,-0.98644,1e-05,1.68968]
[1777066368385,48.11,77611.17,0.0,-0.98644,1e-05,1.68981]
[1777066372412,48.12,77615.88,0.0,-0.98636,1e-05,1.69798]
[1777066379462,48.12,77616.12,0.0,-0.98635,1e-05,1.69926]
[1777066381476,48.12,77618.98,0.0,-0.98631,1e-05,1.70415]
[1777066386511,48.13,77621.16,0.0,-0.98627,1e-05,1.70829]
[1777066395574,48.13,77622.53,0.0,-0.98624,2e-05,1.71154]
[1777066400609,48.14,77625.42,0.0,-0.98619,2e-05,1.71681]
[1777066408665,48.14,77626.1,0.0,-0.98617,2e-05,1.71876]
[1777066411686,48.14,77627.52,0.0,-0.98617,2e-05,1.71893]
[1777066416720,48.15,77627.86,0.0,-0.98616,2e-05,1.72001]
[1777066421756,48.15,77631.97,0.0,-0.98609,2e-05,1.72728]
[1777066426791,48.15,77633.34,0.0,-0.98607,2e-05,1.72999]
[1777066431826,48.15,77633.51,0.0,-0.98606,2e-05,1.73069]
[1777066441896,48.16,77635.29,0.0,-0.98603,2e-05,1.73433]
[1777066448944,48.16,77635.47,0.0,-0.98602,2e-05,1.73504]
[1777066453984,48.16,77637.29,0.0,-0.98599,2e-05,1.73832]
[1777066454987,48.16,77650.98,0.0,-0.98578,2e-05,1.76109]
[1777066455995,48.16,77653.52,0.0,-0.98574,2e-05,1.76538]
[1777066463044,48.16,77652.99,0.0,-0.98575,2e-05,1.76454]
[1777066465059,48.16,77648.82,0.0,-0.98581,2e-05,1.75763]
[1777066466284,48.16,77648.82,0.0,-0.98581,2e-05,1.75763]
[1777066466377,48.16,77647.37,0.0,-0.98583,2e-05,1.75524]
[1777066474123,48.16,77646.77,0.0,-0.98586,2e-05,1.75187]
[1777066483189,48.16,77641.78,0.0,-0.98593,2e-05,1.74379]
[1777066488224,48.16,77639.89,0.0,-0.98596,2e-05,1.74082]
[1777066495273,48.17,77638.55,0.0,-0.98598,2e-05,1.7388]
[1777066501316,48.17,77638.1,0.0,-0.98599,2e-05,1.73806]
[1777066506351,48.17,77638.1,0.0,-0.98599,2e-05,1.73806]
[1777066515414,48.17,77638.11,0.0,-0.98599,2e-05,1.73808]
[1777066520448,48.17,77639.81,0.0,-0.98596,2e-05,1.74089]
[1777066521456,48.17,77642.49,0.0,-0.98592,2e-05,1.74532]
[1777066528504,48.17,77643.71,0.0,-0.9859,2e-05,1.74734]
[1777066529527,48.17,77639.77,0.0,-0.98596,2e-05,1.74082]
[1777066530530,48.17,77628.85,0.0,-0.98613,2e-05,1.72284]
[1777066531536,48.17,77627.48,0.0,-0.98617,2e-05,1.71813]
[1777066536572,48.17,77620.75,0.0,-0.98627,1e-05,1.70714]
[1777066538586,48.17,77618.76,0.0,-0.9863,1e-05,1.7039]
[1777066539201,48.17,77618.76,0.0,-0.9863,1e-05,1.7039]
[1777066539593,48.17,77619.83,0.0,-0.98628,1e-05,1.70564]
[1777066542614,48.17,77619.02,0.0,-0.98629,1e-05,1.70433]
[1777066552684,48.17,77619.02,0.0,-0.98629,1e-05,1.70433]
[1777066556712,48.17,77615.67,0.0,-0.98634,1e-05,1.69888]
[1777066558726,48.17,77611.32,0.0,-0.98641,1e-05,1.69184]
[1777066568796,48.17,77610.18,0.0,-0.98643,1e-05,1.68999]
[1777066577859,48.17,77609.98,0.0,-0.98643,1e-05,1.68967]
[1777066581887,48.17,77607.38,0.0,-0.98647,1e-05,1.68548]
[1777066586921,48.17,77606.02,0.0,-0.98649,1e-05,1.68328]
[1777066589942,48.17,77591.29,0.0,-0.9867,1e-05,1.65969]
[1777066590950,48.17,77591.19,0.0,-0.9867,1e-05,1.65953]
[1777066595985,48.17,77589.32,0.0,-0.98675,1e-05,1.65415]
[1777066598895,48.17,77588.89,0.0,-0.98676,1e-05,1.65347]
[1777066599006,48.17,77588.93,0.0,-0.98676,1e-05,1.65353]
[1777066607073,48.17,77590.84,0.0,-0.98673,1e-05,1.65657]
[1777066609087,48.17,77594.45,0.0,-0.98668,1e-05,1.66232]
[1777066613115,48.17,77597.34,0.0,-0.98663,1e-05,1.66693]
[1777066614122,48.17,77602.43,0.0,-0.98656,1e-05,1.67509]
[1777066619157,48.17,77603.64,0.0,-0.98654,1e-05,1.67703]
[1777066624192,48.17,77604.16,0.0,-0.98653,1e-05,1.67787]
[1777066629226,48.17,77605.41,0.0,-0.98652,1e-05,1.67987]
[1777066634262,48.17,77605.34,0.0,-0.98652,1e-05,1.67976]
[1777066643325,48.17,77605.36,0.0,-0.98652,1e-05,1.67979]
[1777066645339,48.17,77608.64,0.0,-0.98647,1e-05,1.68508]
[1777066649367,48.17,77611.47,0.0,-0.98643,1e-05,1.68964]
[1777066655408,48.17,77611.0,0.0,-0.98645,1e-05,1.68645]
[1777066660444,48.17,77611.04,0.0,-0.98645,1e-05,1.68651]
[1777066665479,48.17,77610.87,0.0,-0.98645,1e-05,1.68624]
[1777066672529,48.17,77611.73,0.0,-0.98644,1e-05,1.68763]
[1777066677566,48.17,77611.76,0.0,-0.98644,1e-05,1.68768]
[1777066680587,48.17,77617.13,0.0,-0.98636,1e-05,1.69636]
[1777066681594,48.17,77624.05,0.0,-0.98626,1e-05,1.70761]
[1777066684614,48.17,77626.03,0.0,-0.98623,2e-05,1.71084]
[1777066690657,48.17,77626.11,0.0,-0.98623,2e-05,1.71097]
[1777066695692,48.17,77627.48,0.0,-0.98621,2e-05,1.71321]
[1777066697706,48.17,77630.31,0.0,-0.98616,2e-05,1.71784]
[1777066702740,48.17,77632.23,0.0,-0.98613,2e-05,1.72098]
[1777066708782,48.17,77632.78,0.0,-0.98613,2e-05,1.72188]
[1777066713818,48.17,77632.89,0.0,-0.98614,2e-05,1.7196]
[1777066719860,48.17,77634.66,0.0,-0.98612,2e-05,1.7225]
[1777066725903,48.17,77632.82,0.0,-0.98614,2e-05,1.71948]
[1777066730938,48.17,77633.21,0.0,-0.98614,2e-05,1.72012]
[1777066737987,48.17,77633.17,0.0,-0.98614,2e-05,1.72006]
[1777066747050,48.17,77633.01,0.0,-0.98614,2e-05,1.71979]
[1777066754099,48.17,77633.59,0.0,-0.98613,2e-05,1.72074]
[1777066759134,48.17,77635.49,0.0,-0.9861,2e-05,1.72386]
[1777066765175,48.17,77634.42,0.0,-0.98612,2e-05,1.72211]
[1777066771221,48.17,77633.94,0.0,-0.98615,2e-05,1.71885]
[1777066777262,48.17,77633.14,0.0,-0.98616,2e-05,1.71754]
[1777066783305,48.17,77633.17,0.0,-0.98616,2e-05,1.71759]
[1777066785319,48.17,77629.89,0.0,-0.98621,2e-05,1.71222]
[1777066788340,48.17,77626.92,0.0,-0.98625,2e-05,1.70738]
[1777066792367,48.17,77623.3,0.0,-0.98631,1e-05,1.70149]
[1777066797403,48.17,77622.33,0.0,-0.98632,1e-05,1.69991]
[1777066807472,48.17,77623.02,0.0,-0.98631,1e-05,1.70103]
[1777066816538,48.17,77621.14,0.0,-0.98634,1e-05,1.69798]
[1777066817545,48.17,77618.53,0.0,-0.98638,1e-05,1.69375]
[1777066821573,48.17,77612.14,0.0,-0.98647,1e-05,1.68342]
[1777066822580,48.17,77608.89,0.0,-0.98652,1e-05,1.67819]
[1777066824594,48.17,77608.35,0.0,-0.98653,1e-05,1.67732]
[1777066825601,48.17,77593.94,0.0,-0.98674,1e-05,1.65429]
[1777066827619,48.17,77593.05,0.0,-0.98675,1e-05,1.65287]
[1777066831647,48.17,77593.87,0.0,-0.98676,1e-05,1.65177]
[1777066836682,48.17,77594.09,0.0,-0.98676,1e-05,1.65212]
[1777066841717,48.17,77594.31,0.0,-0.98675,1e-05,1.65247]
[1777066843345,48.17,77600.52,0.0,-0.98666,1e-05,1.66236]
[1777066843732,48.17,77604.4,0.0,-0.98661,1e-05,1.66856]
[1777066849774,48.17,77604.84,0.0,-0.9866,1e-05,1.66927]
[1777066854809,48.17,77612.39,0.0,-0.98649,1e-05,1.68139]
[1777066858836,48.17,77618.55,0.0,-0.9864,1e-05,1.69134]
[1777066860227,48.17,77618.55,0.0,-0.9864,1e-05,1.69134]
[1777066860278,48.17,77622.1,0.0,-0.98634,1e-05,1.69709]
[1777066865888,48.17,77622.95,0.0,-0.98633,1e-05,1.69847]
[1777066877970,48.17,77625.5,0.0,-0.98629,1e-05,1.70261]
[1777066887033,48.17,77625.42,0.0,-0.98629,1e-05,1.70248]
[1777066890054,48.17,77630.4,0.0,-0.98622,2e-05,1.7106]
[1777066896096,48.17,77631.97,0.0,-0.98621,2e-05,1.7107]
[1777066904152,48.17,77631.74,0.0,-0.98622,2e-05,1.71033]
[1777066907173,48.17,77628.44,0.0,-0.98627,2e-05,1.70494]
[1777066918250,48.17,77630.39,0.0,-0.98624,2e-05,1.70812]
[1777066928319,48.17,77630.74,0.0,-0.98623,2e-05,1.70869]
[1777066932348,48.17,77627.75,0.0,-0.98628,1e-05,1.70382]
[1777066938392,48.17,77625.0,0.0,-0.98632,1e-05,1.69935]
[1777066943428,48.17,77623.7,0.0,-0.98634,1e-05,1.69724]
[1777066948463,48.17,77622.79,0.0,-0.98635,1e-05,1.69576]
[1777066954505,48.17,77622.65,0.0,-0.98637,1e-05,1.69319]
[1777066959540,48.17,77621.3,0.0,-0.98639,1e-05,1.69101]
[1777066966592,48.17,77621.75,0.0,-0.98638,1e-05,1.69229]
[1777066971624,48.17,77621.18,0.0,-0.98639,1e-05,1.6917]
[1777066978673,48.17,77620.26,0.0,-0.9864,1e-05,1.69021]
[1777066983708,48.17,77620.13,0.0,-0.9864,1e-05,1.69]
[1777066986729,48.17,77616.95,0.0,-0.98645,1e-05,1.68486]
[1777066987736,48.17,77613.42,0.0,-0.9865,1e-05,1.67917]
[1777066992770,48.17,77612.57,0.0,-0.98651,1e-05,1.6778]
[1777066997806,48.17,77609.95,0.0,-0.98655,1e-05,1.6736]
[1777067001834,48.17,77606.04,0.0,-0.98661,1e-05,1.66733]
[1777067004855,48.17,77603.47,0.0,-0.98665,1e-05,1.66322]
[1777067008883,48.17,77600.67,0.0,-0.98669,1e-05,1.65875]
[1777067014924,48.17,77601.49,0.0,-0.98669,1e-05,1.65765]
[1777067019960,48.17,77603.58,0.0,-0.98666,1e-05,1.66098]
[1777067024995,48.17,77605.31,0.0,-0.98664,1e-05,1.66374]
[1777067029023,48.17,77610.43,0.0,-0.98656,1e-05,1.67194]
[1777067030030,48.17,77613.15,0.0,-0.98652,1e-05,1.67631]
[1777067034058,48.17,77616.84,0.0,-0.98647,1e-05,1.6824]
[1777067035065,48.17,77610.95,0.0,-0.98655,1e-05,1.67293]
[1777067039092,48.18,77608.36,0.0,-0.98659,1e-05,1.66943]
[1777067044127,48.18,77602.91,0.0,-0.98666,1e-05,1.66106]
[1777067049163,48.18,77602.29,0.0,-0.98666,1e-05,1.66097]
[1777067054199,48.19,77616.27,0.0,-0.98645,1e-05,1.68412]
[1777067055206,48.19,77625.51,0.0,-0.98631,1e-05,1.69938]
[1777067056213,48.19,77628.42,0.0,-0.98627,2e-05,1.70423]
[1777067060241,48.19,77631.57,0.0,-0.98621,2e-05,1.70978]
[1777067067290,48.2,77633.37,0.0,-0.98618,2e-05,1.71338]
[1777067071317,48.2,77635.29,0.0,-0.98617,2e-05,1.71442]
[1777067075346,48.2,77638.76,0.0,-0.98611,2e-05,1.72046]
[1777067080381,48.2,77641.27,0.0,-0.98607,2e-05,1.72498]
[1777067081387,48.2,77646.37,0.0,-0.98599,2e-05,1.73345]
[1777067084409,48.2,77650.42,0.0,-0.98593,2e-05,1.74031]
[1777067086422,48.2,77647.16,0.0,-0.98598,2e-05,1.735]
[1777067087429,48.21,77644.35,0.0,-0.98602,2e-05,1.73042]
[1777067090451,48.21,77641.76,0.0,-0.98606,2e-05,1.72635]
[1777067092465,48.21,77639.05,0.0,-0.9861,2e-05,1.72205]
[1777067095487,48.21,77603.97,0.0,-0.98662,1e-05,1.66546]
[1777067096494,48.21,77596.17,0.0,-0.98673,1e-05,1.65303]
[1777067097500,48.21,77596.12,0.0,-0.98673,1e-05,1.65314]
[1777067103545,48.22,77594.22,0.0,-0.98675,1e-05,1.65129]
[1777067108578,48.22,77594.05,0.0,-0.98674,1e-05,1.65198]
[1777067114620,48.23,77593.84,0.0,-0.98673,1e-05,1.65276]
[1777067116789,48.23,77593.84,0.0,-0.98673,1e-05,1.65294]
[1777067117641,48.23,77593.77,0.0,-0.98673,1e-05,1.65319]
[1777067122675,48.23,77593.52,0.0,-0.98673,1e-05,1.65316]
[1777067127711,48.23,77594.43,0.0,-0.98672,1e-05,1.6546]
[1777067133753,48.24,77594.66,0.0,-0.98673,1e-05,1.65341]
[1777067136773,48.24,77597.33,0.0,-0.98668,1e-05,1.65818]
[1777067139796,48.24,77611.12,0.0,-0.98647,1e-05,1.68074]
[1777067140801,48.25,77618.48,0.0,-0.98636,1e-05,1.69278]
[1777067141809,48.25,77618.52,0.0,-0.98636,1e-05,1.69297]
[1777067144832,48.25,77620.2,0.0,-0.98633,1e-05,1.69601]
[1777067149865,48.25,77615.6,0.0,-0.9864,1e-05,1.68909]
[1777067152885,48.25,77611.34,0.0,-0.98646,1e-05,1.68258]
[1777067157921,48.26,77609.43,0.0,-0.98648,1e-05,1.68017]
[1777067161949,48.26,77606.35,0.0,-0.98652,1e-05,1.67576]
[1777067162956,48.26,77603.56,0.0,-0.98656,1e-05,1.67142]
[1777067165977,48.26,77601.22,0.0,-0.98659,1e-05,1.66828]
[1777067171011,48.27,77600.88,0.0,-0.98659,1e-05,1.66852]
[1777067176047,48.27,77598.3,0.0,-0.98662,1e-05,1.6652]
[1777067179068,48.28,77595.5,0.0,-0.98665,1e-05,1.66122]
[1777067184103,48.28,77593.77,0.0,-0.98667,1e-05,1.65931]
[1777067189137,48.29,77594.12,0.0,-0.98666,1e-05,1.66072]
[1777067194172,48.29,77589.55,0.0,-0.98673,1e-05,1.65193]
[1777067199208,48.3,77589.61,0.0,-0.98672,1e-05,1.65298]
[1777067204243,48.3,77589.56,0.0,-0.98672,1e-05,1.65386]
[1777067209277,48.31,77588.95,0.0,-0.98672,1e-05,1.65387]
[1777067214313,48.31,77587.78,0.0,-0.98672,1e-05,1.653]
[1777067219347,48.32,77586.18,0.0,-0.98674,1e-05,1.65147]
[1777067226396,48.33,77586.54,0.0,-0.98672,1e-05,1.65348]
[1777067232439,48.34,77586.6,0.0,-0.98671,1e-05,1.65479]
[1777067238481,48.34,77586.9,0.0,-0.98669,1e-05,1.65646]
[1777067243516,48.35,77586.68,0.0,-0.98669,1e-05,1.65711]
[1777067249558,48.36,77587.9,0.0,-0.98666,1e-05,1.66022]
[1777067254593,48.36,77587.98,0.0,-0.98667,1e-05,1.65889]
[1777067255979,48.36,77588.02,0.0,-0.98666,1e-05,1.65915]
[1777067265670,48.37,77590.2,0.0,-0.98661,1e-05,1.66456]
[1777067269698,48.38,77596.07,0.0,-0.98652,1e-05,1.67469]
[1777067270708,48.38,77605.98,0.0,-0.98637,1e-05,1.69079]
[1777067271715,48.38,77607.07,0.0,-0.98635,1e-05,1.6927]
[1777067276750,48.38,77609.37,0.0,-0.98631,1e-05,1.69712]
[1777067280778,48.38,77603.71,0.0,-0.9864,1e-05,1.68813]
[1777067282508,48.38,77601.88,0.0,-0.98642,1e-05,1.68518]
[1777067282792,48.38,77597.65,0.0,-0.98649,1e-05,1.67839]
[1777067289841,48.39,77594.97,0.0,-0.98652,1e-05,1.67517]
[1777067292862,48.39,77597.8,0.0,-0.98647,1e-05,1.68023]
[1777067297897,48.4,77598.36,0.0,-0.98645,1e-05,1.68198]
[1777067302932,48.4,77598.42,0.0,-0.98644,1e-05,1.68291]
[1777067309989,48.41,77598.44,0.0,-0.98643,1e-05,1.6841]
[1777067315027,48.42,77599.3,0.0,-0.98643,1e-05,1.68386]
[1777067320063,48.42,77599.23,0.0,-0.98642,1e-05,1.68457]
[1777067325098,48.42,77598.64,0.0,-0.98643,1e-05,1.68443]
[1777067330144,48.43,77598.07,0.0,-0.98643,1e-05,1.68432]
[1777067340206,48.44,77598.07,0.0,-0.98641,1e-05,1.68609]
[1777067345240,48.44,77598.17,0.0,-0.9864,1e-05,1.68704]
[1777067353297,48.45,77599.27,0.0,-0.98637,1e-05,1.69004]
[1777067358332,48.46,77598.46,0.0,-0.98638,1e-05,1.6895]
[1777067363368,48.46,77598.35,0.0,-0.98637,1e-05,1.69009]
[1777067372431,48.47,77598.6,0.0,-0.98638,1e-05,1.6894]
[1777067377466,48.47,77598.52,0.0,-0.98637,1e-05,1.69003]
[1777067382500,48.48,77603.46,0.0,-0.98629,1e-05,1.69873]
[1777067383715,48.48,77603.46,0.0,-0.98629,1e-05,1.69873]
[1777067383765,48.48,77604.81,0.0,-0.98627,1e-05,1.70105]
[1777067389549,48.48,77608.12,0.0,-0.98621,1e-05,1.7072]
[1777067394584,48.49,77608.5,0.0,-0.9862,1e-05,1.70844]
[1777067397042,48.49,77610.0,0.0,-0.98617,2e-05,1.71112]
[1777067397606,48.49,77611.56,0.0,-0.98615,2e-05,1.71378]
[1777067402645,48.49,77612.69,0.0,-0.98613,2e-05,1.71619]
[1777067406674,48.49,77616.76,0.0,-0.98606,2e-05,1.72325]
[1777067409695,48.5,77619.92,0.0,-0.98601,2e-05,1.7287]
[1777067410702,48.5,77613.14,0.0,-0.98611,2e-05,1.7177]
[1777067411709,48.5,77610.17,0.0,-0.98616,2e-05,1.71297]
[1777067417751,48.5,77610.85,0.0,-0.98614,2e-05,1.71473]
[1777067422786,48.5,77608.97,0.0,-0.98616,2e-05,1.71221]
[1777067430844,48.51,77609.08,0.0,-0.98615,2e-05,1.71324]
[1777067434494,48.51,77609.19,0.0,-0.98617,2e-05,1.71106]
[1777067434525,48.51,77609.19,0.0,-0.98617,2e-05,1.71139]
[1777067439054,48.51,77609.21,0.0,-0.98617,2e-05,1.71164]
[1777067439907,48.51,77606.69,0.0,-0.9862,1e-05,1.70789]
[1777067446957,48.52,77606.01,0.0,-0.9862,1e-05,1.70765]
[1777067458035,48.53,77606.21,0.0,-0.98619,2e-05,1.70933]
[1777067467100,48.53,77606.44,0.0,-0.98617,2e-05,1.71084]
[1777067473144,48.54,77606.24,0.0,-0.98617,2e-05,1.71128]
[1777067481200,48.54,77606.23,0.0,-0.98616,2e-05,1.71228]
[1777067483752,48.54,77606.48,0.0,-0.98615,2e-05,1.71282]
[1777067483790,48.55,77607.57,0.0,-0.98614,2e-05,1.71484]
[1777067488250,48.55,77610.87,0.0,-0.98608,2e-05,1.7207]
[1777067490265,48.55,77616.83,0.0,-0.98599,2e-05,1.73068]
[1777067496307,48.55,77617.1,0.0,-0.986,2e-05,1.72932]
[1777067503356,48.56,77617.02,0.0,-0.98599,2e-05,1.72987]
[1777067508391,48.56,77618.41,0.0,-0.98597,2e-05,1.73262]
[1777067514432,48.56,77618.63,0.0,-0.98596,2e-05,1.73352]
[1777067519468,48.57,77619.19,0.0,-0.98595,2e-05,1.73487]
[1777067525509,48.57,77619.44,0.0,-0.98594,2e-05,1.73576]
[1777067530546,48.57,77619.42,0.0,-0.98593,2e-05,1.73612]
[1777067535581,48.57,77619.38,0.0,-0.98593,2e-05,1.73643]
[1777067540616,48.58,77621.4,0.0,-0.9859,2e-05,1.7401]
[1777067552700,48.58,77620.89,0.0,-0.98592,2e-05,1.73757]
[1777067560756,48.58,77620.53,0.0,-0.98592,2e-05,1.73755]
[1777067565791,48.59,77617.6,0.0,-0.98596,2e-05,1.7331]
[1777067568811,48.59,77615.0,0.0,-0.986,2e-05,1.72909]
[1777067575860,48.59,77614.39,0.0,-0.986,2e-05,1.72869]
[1777067582909,48.59,77613.49,0.0,-0.98601,2e-05,1.72781]
[1777067586938,48.6,77610.76,0.0,-0.98604,2e-05,1.72371]
[1777067587945,48.6,77605.31,0.0,-0.98613,2e-05,1.71493]
[1777067588952,48.6,77602.08,0.0,-0.98617,2e-05,1.70979]
[1777067590966,48.6,77598.7,0.0,-0.98622,1e-05,1.70456]
[1777067596002,48.6,77601.05,0.0,-0.98618,1e-05,1.70898]
[1777067597008,48.6,77604.06,0.0,-0.98613,2e-05,1.71398]
[1777067601037,48.6,77607.45,0.0,-0.98608,2e-05,1.7199]
[1777067606073,48.61,77608.55,0.0,-0.98606,2e-05,1.72215]
[1777067612116,48.61,77609.59,0.0,-0.98606,2e-05,1.72184]
[1777067617150,48.61,77609.97,0.0,-0.98605,2e-05,1.72286]
[1777067622186,48.61,77612.38,0.0,-0.98601,2e-05,1.72717]
[1777067627221,48.62,77614.18,0.0,-0.98598,2e-05,1.73047]
[1777067628090,48.62,77614.18,0.0,-0.98598,2e-05,1.73047]
[1777067628228,48.62,77615.02,0.0,-0.98596,2e-05,1.73192]
[1777067633263,48.62,77616.62,0.0,-0.98594,2e-05,1.73488]
[1777067638298,48.62,77617.63,0.0,-0.98592,2e-05,1.73686]
[1777067644341,48.62,77617.72,0.0,-0.98591,2e-05,1.73738]
[1777067653404,48.63,77618.9,0.0,-0.98589,2e-05,1.73988]
[1777067657432,48.63,77616.31,0.0,-0.98593,2e-05,1.73586]
[1777067661461,48.63,77613.39,0.0,-0.98597,2e-05,1.73134]
[1777067666494,48.63,77613.71,0.0,-0.98596,2e-05,1.7323]
[1777067678579,48.64,77615.79,0.0,-0.98594,2e-05,1.734]
[1777067683613,48.64,77616.91,0.0,-0.98592,2e-05,1.73617]
[1777067688649,48.64,77618.42,0.0,-0.98589,2e-05,1.73897]
[1777067692676,48.64,77613.48,0.0,-0.98597,2e-05,1.73112]
[1777067697712,48.64,77611.6,0.0,-0.98599,2e-05,1.72844]
[1777067699725,48.64,77608.96,0.0,-0.98603,2e-05,1.72429]
[1777067703460,48.65,77608.15,0.0,-0.98604,2e-05,1.72323]
[1777067703754,48.65,77602.57,0.0,-0.98612,2e-05,1.71424]
[1777067707781,48.65,77599.18,0.0,-0.98617,1e-05,1.70915]
[1777067712818,48.65,77603.4,0.0,-0.9861,2e-05,1.71653]
[1777067713823,48.65,77612.56,0.0,-0.98596,2e-05,1.73156]
[1777067714831,48.65,77614.82,0.0,-0.98593,2e-05,1.73533]
[1777067715838,48.65,77617.45,0.0,-0.98589,2e-05,1.73971]
[1777067721879,48.65,77619.76,0.0,-0.98585,2e-05,1.74379]
[1777067726914,48.66,77618.03,0.0,-0.98587,2e-05,1.74116]
[1777067733964,48.66,77616.16,0.0,-0.98592,2e-05,1.73592]
[1777067735166,48.66,77616.16,0.0,-0.98592,2e-05,1.73592]
[1777067735259,48.66,77616.16,0.0,-0.98592,2e-05,1.73596]
[1777067741014,48.66,77615.71,0.0,-0.98592,2e-05,1.73552]
[1777067746050,48.66,77613.8,0.0,-0.98595,2e-05,1.73265]
[1777067751085,48.66,77612.15,0.0,-0.98597,2e-05,1.73022]
[1777067755114,48.66,77608.96,0.0,-0.98602,2e-05,1.72525]
[1777067762162,48.67,77608.12,0.0,-0.98603,2e-05,1.72435]
[1777067769212,48.67,77609.03,0.0,-0.98601,2e-05,1.72629]
[1777067774246,48.67,77608.57,0.0,-0.98601,2e-05,1.72588]
[1777067775253,48.67,77612.56,0.0,-0.98595,2e-05,1.73247]
[1777067775624,48.67,77612.56,0.0,-0.98595,2e-05,1.73247]
[1777067776260,48.67,77613.04,0.0,-0.98594,2e-05,1.73331]
[1777067780288,48.67,77616.28,0.0,-0.98589,2e-05,1.73884]
[1777067785323,48.67,77620.69,0.0,-0.98582,2e-05,1.74635]
[1777067792371,48.68,77620.29,0.0,-0.98585,2e-05,1.74341]
[1777067797407,48.68,77618.0,0.0,-0.98588,2e-05,1.73985]
[1777067810498,48.68,77616.53,0.0,-0.9859,2e-05,1.73799]
[1777067815533,48.68,77617.21,0.0,-0.98588,2e-05,1.7393]
[1777067822582,48.68,77619.63,0.0,-0.98584,2e-05,1.74351]
[1777067828625,48.68,77622.04,0.0,-0.98581,2e-05,1.74766]
[1777067838694,48.69,77622.38,0.0,-0.9858,2e-05,1.74847]
[1777067845744,48.69,77622.4,0.0,-0.9858,2e-05,1.74865]
[1777067850778,48.69,77622.4,0.0,-0.9858,2e-05,1.74875]
[1777067856821,48.69,77622.42,0.0,-0.98581,2e-05,1.74641]
[1777067867905,48.69,77622.41,0.0,-0.98581,2e-05,1.74665]
[1777067873947,48.69,77623.48,0.0,-0.98579,2e-05,1.74851]
[1777067879885,48.69,77623.81,0.0,-0.98579,2e-05,1.74909]
[1777067886031,48.69,77624.14,0.0,-0.98578,2e-05,1.74977]
[1777067891065,48.69,77624.23,0.0,-0.98578,2e-05,1.74999]
[1777067901135,48.69,77624.27,0.0,-0.98578,2e-05,1.75018]
[1777067906171,48.69,77624.28,0.0,-0.98578,2e-05,1.75025]
[1777067918255,48.69,77624.5,0.0,-0.98579,2e-05,1.74824]
[1777067925303,48.69,77624.5,0.0,-0.98579,2e-05,1.74832]
[1777067929332,48.69,77621.76,0.0,-0.98583,2e-05,1.74387]
[1777067935373,48.69,77619.46,0.0,-0.98587,2e-05,1.74026]
[1777067941416,48.7,77619.37,0.0,-0.98587,2e-05,1.74031]
[1777067944437,48.7,77615.12,0.0,-0.98593,2e-05,1.73344]
[1777067946451,48.7,77610.65,0.0,-0.986,2e-05,1.72622]
[1777067952493,48.7,77609.85,0.0,-0.98601,2e-05,1.72529]
[1777067959551,48.7,77600.99,0.0,-0.98614,2e-05,1.71134]
[1777067960549,48.7,77589.52,0.0,-0.98631,1e-05,1.69292]
[1777067961556,48.7,77589.44,0.0,-0.98631,1e-05,1.69292]
[1777067966590,48.71,77591.02,0.0,-0.98628,1e-05,1.69609]
[1777067972632,48.71,77591.59,0.0,-0.98628,1e-05,1.69527]
[1777067977667,48.71,77591.38,0.0,-0.98628,1e-05,1.69554]
[1777067985724,48.72,77589.27,0.0,-0.9863,1e-05,1.69316]
[1777067990760,48.72,77584.64,0.0,-0.98636,1e-05,1.68637]
[1777067993781,48.73,77582.08,0.0,-0.9864,1e-05,1.68269]
[1777068001837,48.73,77582.3,0.0,-0.98638,1e-05,1.68426]
[1777068002844,48.74,77578.08,0.0,-0.98644,1e-05,1.67782]
[1777068007881,48.74,77577.16,0.0,-0.98645,1e-05,1.67717]
[1777068013923,48.75,77577.27,0.0,-0.98644,1e-05,1.67833]
[1777068019966,48.75,77577.85,0.0,-0.98643,1e-05,1.67941]
[1777068021980,48.75,77568.86,0.0,-0.98656,1e-05,1.66511]
[1777068022987,48.75,77558.76,0.0,-0.98671,1e-05,1.64915]
[1777068023994,48.75,77557.0,0.0,-0.98673,1e-05,1.64638]
[1777068029030,48.75,77557.43,0.0,-0.98672,1e-05,1.64791]
[1777068036079,48.76,77557.23,0.0,-0.98673,1e-05,1.64624]
[1777068037206,48.76,77557.23,0.0,-0.98673,1e-05,1.64624]
[1777068039148,48.76,77557.73,0.0,-0.98672,1e-05,1.64703]
[1777068039247,48.76,77559.51,0.0,-0.9867,1e-05,1.64983]
[1777068045141,48.77,77568.73,0.0,-0.98654,1e-05,1.66667]
[1777068046149,48.77,77572.0,0.0,-0.98649,1e-05,1.67205]
[1777068051184,48.78,77573.47,0.0,-0.98646,1e-05,1.67522]
[1777068056218,48.78,77576.39,0.0,-0.98641,1e-05,1.68067]
[1777068056808,48.78,77576.39,0.0,-0.98641,1e-05,1.68067]
[1777068057226,48.78,77579.76,0.0,-0.98636,1e-05,1.6862]
[1777068058232,48.78,77584.39,0.0,-0.98629,1e-05,1.69377]
[1777068059663,48.78,77584.39,0.0,-0.98629,1e-05,1.69377]
[1777068060247,48.79,77587.51,0.0,-0.98624,1e-05,1.69903]
[1777068061254,48.79,77593.4,0.0,-0.98615,1e-05,1.70854]
[1777068062266,48.79,77589.4,0.0,-0.98621,1e-05,1.70219]
[1777068063274,48.79,77594.29,0.0,-0.98614,2e-05,1.7103]
[1777068064281,48.79,77600.54,0.0,-0.98604,2e-05,1.72054]
[1777068065288,48.79,77603.54,0.0,-0.98599,2e-05,1.7255]
[1777068070323,48.79,77604.59,0.0,-0.98598,2e-05,1.72741]
[1777068075359,48.79,77604.18,0.0,-0.98598,2e-05,1.72674]
[1777068077373,48.79,77599.4,0.0,-0.98606,2e-05,1.71896]
[1777068078379,48.79,77596.59,0.0,-0.9861,2e-05,1.7144]
[1777068079387,48.79,77592.03,0.0,-0.98617,1e-05,1.70702]
[1777068083415,48.79,77588.53,0.0,-0.98621,1e-05,1.70179]
[1777068087443,48.79,77585.52,0.0,-0.98626,1e-05,1.69739]
[1777068092478,48.8,77586.63,0.0,-0.98625,1e-05,1.69729]
[1777068097513,48.8,77588.64,0.0,-0.98622,1e-05,1.70106]
[1777068099527,48.8,77602.5,0.0,-0.98601,2e-05,1.72372]
[1777068100535,48.81,77601.61,0.0,-0.98601,2e-05,1.72292]
[1777068105569,48.81,77597.82,0.0,-0.98606,2e-05,1.71748]
[1777068110603,48.81,77596.94,0.0,-0.98607,2e-05,1.71644]
[1777068115639,48.81,77598.7,0.0,-0.98604,2e-05,1.71968]
[1777068120673,48.82,77598.69,0.0,-0.98604,2e-05,1.7198]
[1777068125709,48.82,77598.69,0.0,-0.98604,2e-05,1.72016]
[1777068130744,48.82,77597.16,0.0,-0.98606,2e-05,1.71803]
[1777068131751,48.82,77593.61,0.0,-0.98611,2e-05,1.71227]
[1777068136785,48.82,77593.26,0.0,-0.98612,2e-05,1.71202]
[1777068142578,48.82,77592.94,0.0,-0.98612,2e-05,1.71158]
[1777068145849,48.82,77599.7,0.0,-0.98602,2e-05,1.72276]
[1777068148870,48.82,77601.5,0.0,-0.98599,2e-05,1.72585]
[1777068150884,48.82,77597.68,0.0,-0.98604,2e-05,1.71973]
[1777068155918,48.82,77595.85,0.0,-0.98609,2e-05,1.71427]
[1777068160954,48.82,77597.01,0.0,-0.98607,2e-05,1.71615]
[1777068165989,48.82,77596.78,0.0,-0.98608,2e-05,1.71578]
[1777068170019,48.82,77591.41,0.0,-0.98616,1e-05,1.70708]
[1777068171034,48.82,77588.3,0.0,-0.9862,1e-05,1.70207]
[1777068174047,48.82,77586.34,0.0,-0.98623,1e-05,1.69891]
[1777068179082,48.82,77587.8,0.0,-0.98621,1e-05,1.70126]
[1777068181095,48.82,77591.59,0.0,-0.98615,1e-05,1.70738]
[1777068186131,48.82,77592.43,0.0,-0.98614,1e-05,1.70873]
[1777068189151,48.82,77589.26,0.0,-0.98619,1e-05,1.70361]
[1777068190159,48.82,77592.73,0.0,-0.98614,2e-05,1.70922]
[1777068195194,48.82,77596.07,0.0,-0.98609,2e-05,1.71463]
[1777068197207,48.82,77598.64,0.0,-0.98605,2e-05,1.7188]
[1777068203250,48.82,77598.9,0.0,-0.98604,2e-05,1.71922]
[1777068204257,48.82,77603.9,0.0,-0.98597,2e-05,1.72736]
[1777068208286,48.82,77601.21,0.0,-0.98601,2e-05,1.72298]
[1777068211306,48.82,77602.09,0.0,-0.98602,2e-05,1.72191]
[1777068213321,48.82,77611.12,0.0,-0.98588,2e-05,1.73666]
[1777068214328,48.82,77617.66,0.0,-0.98578,2e-05,1.74739]
[1777068216342,48.82,77619.36,0.0,-0.98575,2e-05,1.75019]
[1777068219363,48.82,77622.2,0.0,-0.98571,2e-05,1.75488]
[1777068220369,48.82,77625.97,0.0,-0.98565,2e-05,1.76111]
[1777068222097,48.82,77627.61,0.0,-0.98563,2e-05,1.76383]
[1777068222384,48.82,77628.14,0.0,-0.98562,2e-05,1.76471]
[1777068224397,48.82,77625.22,0.0,-0.98566,2e-05,1.75987]
[1777068232454,48.82,77624.77,0.0,-0.98567,2e-05,1.75913]
[1777068236482,48.82,77627.97,0.0,-0.98562,2e-05,1.76443]
[1777068239503,48.82,77625.1,0.0,-0.98566,2e-05,1.75967]
[1777068243531,48.82,77622.5,0.0,-0.9857,2e-05,1.75537]
[1777068248566,48.82,77622.2,0.0,-0.98571,2e-05,1.75488]
[1777068253602,48.82,77621.96,0.0,-0.98571,2e-05,1.75448]
[1777068256624,48.82,77616.99,0.0,-0.98579,2e-05,1.74629]
[1777068261659,48.82,77618.67,0.0,-0.98576,2e-05,1.74906]
[1777068267700,48.81,77619.69,0.0,-0.98578,2e-05,1.74757]
[1777068268707,48.8,77614.91,0.0,-0.98586,2e-05,1.73893]
[1777068272736,48.75,77608.57,0.0,-0.98607,2e-05,1.71636]
[1777068277771,48.55,77607.8,0.0,-0.9864,1e-05,1.68092]
[1777068281798,48.5,77598.7,0.0,-0.9866,1e-05,1.65874]
[1777068283813,48.5,77595.29,0.0,-0.98665,1e-05,1.65332]
[1777068289854,48.5,77595.03,0.0,-0.98666,1e-05,1.65291]
[1777068300932,48.5,77596.21,0.0,-0.98664,1e-05,1.65478]
[1777068301044,48.5,77596.21,0.0,-0.98664,1e-05,1.65478]
[1777068301939,48.5,77598.24,0.0,-0.98661,1e-05,1.65801]
[1777068306974,48.5,77598.38,0.0,-0.98661,1e-05,1.65823]
[1777068311002,48.5,77605.62,0.0,-0.9865,1e-05,1.66977]
[1777068312011,48.5,77609.33,0.0,-0.98645,1e-05,1.67571]
[1777068313019,48.5,77609.49,0.0,-0.98645,1e-05,1.67596]
[1777068318052,48.5,77611.01,0.0,-0.98642,1e-05,1.6784]
[1777068319059,48.5,77613.88,0.0,-0.98638,1e-05,1.68301]
[1777068320053,48.5,77613.88,0.0,-0.98638,1e-05,1.68301]
[1777068320066,48.5,77616.35,0.0,-0.98634,1e-05,1.68699]
[1777068325101,48.5,77614.69,0.0,-0.98637,1e-05,1.68432]
[1777068327115,48.5,77611.4,0.0,-0.98642,1e-05,1.67903]
[1777068332150,48.5,77611.55,0.0,-0.98643,1e-05,1.67682]
[1777068335170,48.5,77614.47,0.0,-0.98639,1e-05,1.6815]
[1777068340206,48.5,77614.64,0.0,-0.98639,1e-05,1.68178]
[1777068346250,48.5,77614.74,0.0,-0.98639,1e-05,1.68194]
[1777068350278,48.5,77617.3,0.0,-0.98635,1e-05,1.68606]
[1777068355313,48.5,77614.93,0.0,-0.98638,1e-05,1.68224]
[1777068358338,48.5,77606.5,0.0,-0.98651,1e-05,1.66873]
[1777068359345,48.5,77602.83,0.0,-0.98656,1e-05,1.66288]
[1777068361359,48.5,77600.39,0.0,-0.9866,1e-05,1.65899]
[1777068366393,48.5,77598.92,0.0,-0.98662,1e-05,1.65666]
[1777068369250,48.5,77597.78,0.0,-0.98664,1e-05,1.65485]
[1777068369414,48.5,77597.46,0.0,-0.98664,1e-05,1.65434]
[1777068379485,48.5,77606.16,0.0,-0.98651,1e-05,1.66819]
[1777068380492,48.5,77611.07,0.0,-0.98644,1e-05,1.67605]
[1777068382505,48.5,77608.49,0.0,-0.98648,1e-05,1.67191]
[1777068387541,48.5,77609.3,0.0,-0.98647,1e-05,1.67321]
[1777068394590,48.5,77609.56,0.0,-0.98648,1e-05,1.67118]
[1777068397723,48.5,77607.4,0.0,-0.98651,1e-05,1.66773]
[1777068397742,48.5,77605.27,0.0,-0.98655,1e-05,1.66433]
[1777068398618,48.5,77599.67,0.0,-0.98663,1e-05,1.65541]
[1777068403653,48.5,77601.27,0.0,-0.9866,1e-05,1.65796]
[1777068408687,48.5,77601.36,0.0,-0.9866,1e-05,1.6581]
[1777068414729,48.5,77601.44,0.0,-0.9866,1e-05,1.65823]
[1777068417751,48.5,77608.57,0.0,-0.9865,1e-05,1.6696]
[1777068418758,48.5,77607.15,0.0,-0.98652,1e-05,1.66733]
[1777068420772,48.5,77610.44,0.0,-0.98647,1e-05,1.67259]
[1777068425806,48.5,77612.89,0.0,-0.98643,1e-05,1.67651]
[1777068430841,48.5,77610.94,0.0,-0.98646,1e-05,1.67339]
[1777068435876,48.5,77611.65,0.0,-0.98645,1e-05,1.67452]
[1777068440911,48.5,77609.55,0.0,-0.98648,1e-05,1.67116]
[1777068445947,48.5,77609.57,0.0,-0.98648,1e-05,1.67119]
[1777068452996,48.5,77610.21,0.0,-0.98649,1e-05,1.66977]
[1777068458030,48.5,77610.25,0.0,-0.98649,1e-05,1.66983]
[1777068463066,48.5,77612.22,0.0,-0.98646,1e-05,1.67299]
[1777068468101,48.5,77613.29,0.0,-0.98645,1e-05,1.6747]
[1777068474143,48.5,77612.7,0.0,-0.98646,1e-05,1.67376]
[1777068480185,48.5,77613.29,0.0,-0.98645,1e-05,1.6747]
[1777068482198,48.5,77615.97,0.0,-0.98641,1e-05,1.679]
[1777068487234,48.5,77617.91,0.0,-0.98638,1e-05,1.68212]
[1777068492270,48.5,77618.92,0.0,-0.98636,1e-05,1.68374]
[1777068497305,48.5,77619.08,0.0,-0.98636,1e-05,1.684]
[1777068504355,48.5,77619.22,0.0,-0.98636,1e-05,1.68423]
[1777068510397,48.5,77620.34,0.0,-0.98634,1e-05,1.68603]
[1777068512410,48.5,77621.51,0.0,-0.98634,1e-05,1.68545]
[1777068517446,48.5,77621.74,0.0,-0.98634,1e-05,1.68582]
[1777068522481,48.5,77618.94,0.0,-0.98638,1e-05,1.68132]
[1777068528523,48.5,77620.57,0.0,-0.98636,1e-05,1.68394]
[1777068534565,48.5,77620.6,0.0,-0.98636,1e-05,1.68399]
[1777068539600,48.5,77619.86,0.0,-0.98637,1e-05,1.6828]
[1777068544654,48.5,77620.62,0.0,-0.98636,1e-05,1.68402]
[1777068549692,48.5,77619.04,0.0,-0.98638,1e-05,1.68148]
[1777068555734,48.5,77618.96,0.0,-0.98638,1e-05,1.68135]
[1777068561776,48.5,77619.49,0.0,-0.98637,1e-05,1.6822]
[1777068563790,48.5,77624.46,0.0,-0.9863,1e-05,1.69021]
[1777068566811,48.5,77627.92,0.0,-0.98625,2e-05,1.69581]
[1777068568828,48.5,77631.63,0.0,-0.98619,2e-05,1.70182]
[1777068573863,48.5,77631.67,0.0,-0.98621,2e-05,1.69941]
[1777068574870,48.5,77623.71,0.0,-0.98633,1e-05,1.68653]
[1777068575877,48.5,77622.14,0.0,-0.98635,1e-05,1.684]
[1777068584940,48.5,77620.73,0.0,-0.98637,1e-05,1.68173]
[1777068592996,48.5,77621.55,0.0,-0.98636,1e-05,1.68305]
[1777068597026,48.5,77606.14,0.0,-0.98659,1e-05,1.65839]
[1777068598032,48.5,77582.73,0.0,-0.98693,1e-05,1.62147]
[1777068599039,48.5,77582.64,0.0,-0.98693,1e-05,1.62133]
[1777068604074,48.5,77582.9,0.0,-0.98693,1e-05,1.62174]
[1777068609108,48.5,77583.66,0.0,-0.98692,1e-05,1.62293]
[1777068610170,48.5,77583.66,0.0,-0.98692,1e-05,1.62293]
[1777068610267,48.5,77583.66,0.0,-0.98692,1e-05,1.62293]
[1777068616158,48.5,77584.98,0.0,-0.9869,1e-05,1.62499]
[1777068621193,48.5,77586.69,0.0,-0.98687,1e-05,1.62767]
[1777068626228,48.5,77589.33,0.0,-0.98684,1e-05,1.63182]
[1777068631263,48.5,77589.88,0.0,-0.98685,1e-05,1.63027]
[1777068634284,48.5,77596.05,0.0,-0.98676,1e-05,1.63998]
[1777068635291,48.5,77599.74,0.0,-0.9867,1e-05,1.64581]
[1777068640326,48.5,77598.8,0.0,-0.98672,1e-05,1.64432]
[1777068641333,48.5,77594.55,0.0,-0.98678,1e-05,1.63761]
[1777068642340,48.5,77590.89,0.0,-0.98683,1e-05,1.63186]
[1777068647375,48.5,77590.03,0.0,-0.98684,1e-05,1.6305]
[1777068653417,48.5,77590.59,0.0,-0.98684,1e-05,1.63138]
[1777068658451,48.5,77591.73,0.0,-0.98682,1e-05,1.63318]
[1777068664494,48.5,77591.93,0.0,-0.98682,1e-05,1.63349]
[1777068672550,48.5,77591.99,0.0,-0.98682,1e-05,1.63358]
[1777068674564,48.5,77601.33,0.0,-0.98668,1e-05,1.64832]
[1777068675571,48.5,77602.59,0.0,-0.98666,1e-05,1.65032]
[1777068685251,48.5,77602.63,0.0,-0.98666,1e-05,1.65038]
[1777068685927,48.5,77603.66,0.0,-0.98665,1e-05,1.65202]
[1777068686028,48.5,77605.2,0.0,-0.98662,1e-05,1.65446]
[1777068692690,48.5,77603.98,0.0,-0.98666,1e-05,1.65009]
[1777068697725,48.5,77600.34,0.0,-0.98671,1e-05,1.64433]
[1777068703766,48.5,77600.55,0.0,-0.98671,1e-05,1.64466]
[1777068704726,48.5,77600.55,0.0,-0.98671,1e-05,1.64466]
[1777068704774,48.5,77600.5,0.0,-0.98671,1e-05,1.64458]
[1777068707795,48.5,77603.11,0.0,-0.98667,1e-05,1.64871]
[1777068713841,48.5,77604.94,0.0,-0.98665,1e-05,1.65161]
[1777068714847,48.5,77607.55,0.0,-0.98661,1e-05,1.65576]
[1777068715855,48.5,77610.58,0.0,-0.98656,1e-05,1.66058]
[1777068717869,48.5,77606.06,0.0,-0.98663,1e-05,1.65339]
[1777068724336,48.5,77604.97,0.0,-0.98665,1e-05,1.65166]
[1777068724920,48.5,77602.9,0.0,-0.98668,1e-05,1.64838]
[1777068728949,48.5,77605.49,0.0,-0.98664,1e-05,1.65249]
[1777068734907,48.5,77607.51,0.0,-0.98661,1e-05,1.6557]
[1777068735008,48.5,77607.51,0.0,-0.98661,1e-05,1.6557]
[1777068741033,48.5,77607.77,0.0,-0.9866,1e-05,1.65611]
[1777068746068,48.5,77607.96,0.0,-0.9866,1e-05,1.65641]
[1777068747075,48.5,77611.47,0.0,-0.98655,1e-05,1.662]
[1777068748082,48.5,77614.54,0.0,-0.9865,1e-05,1.6669]
[1777068750096,48.5,77617.5,0.0,-0.98646,1e-05,1.67164]
[1777068755131,48.5,77616.17,0.0,-0.9865,1e-05,1.66706]
[1777068760166,48.5,77615.31,0.0,-0.98651,1e-05,1.66568]
[1777068765203,48.5,77615.67,0.0,-0.98651,1e-05,1.66626]
[1777068770239,48.5,77615.63,0.0,-0.98651,1e-05,1.66619]
[1777068775274,48.5,77619.35,0.0,-0.98645,1e-05,1.67215]
[1777068780309,48.5,77620.63,0.0,-0.98643,1e-05,1.6742]
[1777068786351,48.5,77620.17,0.0,-0.98644,1e-05,1.67346]
[1777068794407,48.5,77620.12,0.0,-0.98644,1e-05,1.67338]
[1777068796421,48.5,77616.57,0.0,-0.98649,1e-05,1.6677]
[1777068801456,48.5,77616.48,0.0,-0.98649,1e-05,1.66755]
[1777068806491,48.5,77615.98,0.0,-0.9865,1e-05,1.66675]
[1777068814547,48.5,77615.92,0.0,-0.98652,1e-05,1.66421]
[1777068824617,48.5,77616.12,0.0,-0.98652,1e-05,1.66453]
[1777068829652,48.5,77616.67,0.0,-0.98651,1e-05,1.66541]
[1777068834688,48.5,77616.28,0.0,-0.98652,1e-05,1.66478]
[1777068841737,48.5,77616.44,0.0,-0.98651,1e-05,1.66504]
[1777068846772,48.5,77616.79,0.0,-0.98651,1e-05,1.6656]
[1777068853821,48.5,77615.53,0.0,-0.98653,1e-05,1.66359]
[1777068858856,48.5,77614.48,0.0,-0.98654,1e-05,1.66191]
[1777068864898,48.5,77616.53,0.0,-0.98651,1e-05,1.66518]
[1777068866331,48.5,77616.53,0.0,-0.98651,1e-05,1.66518]
[1777068866347,48.5,77616.84,0.0,-0.98651,1e-05,1.66568]
[1777068866912,48.5,77621.49,0.0,-0.98644,1e-05,1.67312]
[1777068867919,48.5,77626.29,0.0,-0.98637,1e-05,1.68083]
[1777068871947,48.5,77627.23,0.0,-0.98637,1e-05,1.67988]
[1777068876982,48.5,77627.54,0.0,-0.98637,1e-05,1.68038]
[1777068882018,48.5,77627.11,0.0,-0.98638,1e-05,1.67968]
[1777068887053,48.5,77628.0,0.0,-0.98636,1e-05,1.68112]
[1777068888060,48.5,77631.03,0.0,-0.98632,1e-05,1.686]
[1777068892088,48.5,77634.11,0.0,-0.98627,2e-05,1.69097]
[1777068897122,48.5,77634.01,0.0,-0.98627,2e-05,1.69081]
[1777068902158,48.5,77634.12,0.0,-0.98627,2e-05,1.69099]
[1777068903164,48.5,77631.2,0.0,-0.98631,1e-05,1.68627]
[1777068908200,48.5,77629.96,0.0,-0.98633,1e-05,1.68427]
[1777068914242,48.5,77629.22,0.0,-0.98634,1e-05,1.68308]
[1777068919277,48.5,77625.42,0.0,-0.9864,1e-05,1.67697]
[1777068924312,48.5,77624.89,0.0,-0.98641,1e-05,1.67612]
[1777068929966,48.5,77624.43,0.0,-0.98642,1e-05,1.67538]
[1777068937403,48.5,77623.82,0.0,-0.98644,1e-05,1.67194]
[1777068942437,48.5,77623.97,0.0,-0.98644,1e-05,1.67218]
[1777068943445,48.5,77628.51,0.0,-0.98637,1e-05,1.67947]
[1777068944452,48.5,77631.62,0.0,-0.98633,1e-05,1.68448]
[1777068949487,48.5,77631.55,0.0,-0.98633,1e-05,1.68437]
[1777068955529,48.5,77630.88,0.0,-0.98634,1e-05,1.68329]
[1777068961571,48.5,77629.47,0.0,-0.98636,1e-05,1.68102]
[1777068963585,48.5,77624.73,0.0,-0.98643,1e-05,1.6734]
[1777068969627,48.5,77624.99,0.0,-0.98643,1e-05,1.67382]
[1777068971641,48.5,77628.0,0.0,-0.98638,1e-05,1.67865]
[1777068984734,48.5,77627.04,0.0,-0.9864,1e-05,1.67711]
[1777068989769,48.5,77625.38,0.0,-0.98642,1e-05,1.67444]
[1777068994804,48.5,77623.57,0.0,-0.98647,1e-05,1.66908]
[1777069001854,48.5,77623.11,0.0,-0.98647,1e-05,1.66835]
[1777069005882,48.5,77619.7,0.0,-0.98652,1e-05,1.6629]
[1777069010917,48.5,77619.67,0.0,-0.98652,1e-05,1.66285]
[1777069016959,48.5,77621.12,0.0,-0.9865,1e-05,1.66516]
[1777069021994,48.5,77620.81,0.0,-0.98651,1e-05,1.66467]
[1777069031059,48.5,77620.85,0.0,-0.98651,1e-05,1.66473]
[1777069039116,48.5,77620.84,0.0,-0.98651,1e-05,1.66472]
[1777069045160,48.5,77620.49,0.0,-0.98651,1e-05,1.66416]
[1777069050195,48.5,77620.16,0.0,-0.98652,1e-05,1.66363]
[1777069055230,48.5,77619.39,0.0,-0.98655,1e-05,1.65995]
[1777069060265,48.5,77619.12,0.0,-0.98655,1e-05,1.65952]
[1777069065300,48.5,77618.69,0.0,-0.98656,1e-05,1.65884]
[1777069075370,48.5,77619.9,0.0,-0.98654,1e-05,1.66077]
[1777069083426,48.5,77619.93,0.0,-0.98654,1e-05,1.66081]
[1777069088461,48.5,77618.28,0.0,-0.98656,1e-05,1.65818]
[1777069095510,48.5,77618.59,0.0,-0.98656,1e-05,1.65868]
[1777069101552,48.5,77617.71,0.0,-0.98657,1e-05,1.65728]
[1777069107598,48.5,77617.57,0.0,-0.98657,1e-05,1.65705]
[1777069112636,48.5,77617.57,0.0,-0.98659,1e-05,1.65461]
[1777069117671,48.5,77619.07,0.0,-0.98657,1e-05,1.657]
[1777069122706,48.5,77619.71,0.0,-0.98656,1e-05,1.65802]
[1777069127741,48.5,77620.01,0.0,-0.98656,1e-05,1.65849]
[1777069138818,48.5,77620.54,0.0,-0.98655,1e-05,1.65934]
[1777069144860,48.5,77620.82,0.0,-0.98655,1e-05,1.65979]
[1777069149894,48.5,77621.31,0.0,-0.98654,1e-05,1.66057]
[1777069156944,48.5,77620.39,0.0,-0.98655,1e-05,1.6591]
[1777069161980,48.5,77616.65,0.0,-0.98661,1e-05,1.65315]
[1777069167015,48.5,77615.28,0.0,-0.98663,1e-05,1.65097]
[1777069174064,48.5,77614.08,0.0,-0.98666,1e-05,1.64663]
[1777069179098,48.5,77616.72,0.0,-0.98663,1e-05,1.65082]
[1777069180106,48.5,77620.3,0.0,-0.98657,1e-05,1.65651]
[1777069182120,48.5,77623.53,0.0,-0.98652,1e-05,1.66166]
[1777069186148,48.5,77627.86,0.0,-0.98646,1e-05,1.66858]
[1777069192169,48.5,77628.85,0.0,-0.98645,1e-05,1.67017]
[1777069198239,48.5,77628.84,0.0,-0.98645,1e-05,1.67015]
[1777069199247,48.5,77631.45,0.0,-0.98641,1e-05,1.67434]
[1777069201261,48.5,77635.12,0.0,-0.98635,1e-05,1.68024]
[1777069207304,48.5,77635.56,0.0,-0.98635,1e-05,1.68095]
[1777069215360,48.5,77635.67,0.0,-0.98634,1e-05,1.68113]
[1777069220579,48.5,77635.6,0.0,-0.98635,1e-05,1.68102]
[1777069227444,48.5,77639.75,0.0,-0.98628,2e-05,1.68771]
[1777069228451,48.5,77642.42,0.0,-0.98624,2e-05,1.69203]
[1777069230464,48.5,77645.12,0.0,-0.9862,2e-05,1.69641]
[1777069238525,48.5,77645.28,0.0,-0.98622,2e-05,1.69418]
[1777069239532,48.5,77638.37,0.0,-0.98632,1e-05,1.68301]
[1777069240038,48.5,77638.37,0.0,-0.98632,1e-05,1.68301]
[1777069240539,48.5,77637.86,0.0,-0.98633,1e-05,1.68219]
[1777069245574,48.5,77637.45,0.0,-0.98634,1e-05,1.68152]
[1777069249602,48.5,77621.48,0.0,-0.98657,1e-05,1.65594]
[1777069250768,48.5,77621.48,0.0,-0.98657,1e-05,1.65594]
[1777069250870,48.5,77621.48,0.0,-0.98657,1e-05,1.65594]
[1777069252624,48.5,77616.52,0.0,-0.98665,1e-05,1.64806]
[1777069257659,48.5,77616.76,0.0,-0.98664,1e-05,1.64844]
[1777069262696,48.5,77616.35,0.0,-0.98665,1e-05,1.64779]
[1777069273790,48.5,77616.61,0.0,-0.98665,1e-05,1.6482]
[1777069278826,48.5,77617.98,0.0,-0.98663,1e-05,1.65038]
[1777069281847,48.5,77614.93,0.0,-0.98667,1e-05,1.64554]
[1777069286881,48.5,77613.1,0.0,-0.9867,1e-05,1.64264]
[1777069295947,48.5,77612.82,0.0,-0.98672,1e-05,1.63976]
[1777069305010,48.5,77613.59,0.0,-0.98671,1e-05,1.64098]
[1777069307024,48.5,77622.03,0.0,-0.98659,1e-05,1.65437]
[1777069309041,48.5,77625.09,0.0,-0.98654,1e-05,1.65925]
[1777069314078,48.5,77624.05,0.0,-0.98656,1e-05,1.65759]
[1777069315084,48.5,77621.13,0.0,-0.9866,1e-05,1.65294]
[1777069320119,48.5,77619.9,0.0,-0.98662,1e-05,1.65098]
[1777069325154,48.5,77618.83,0.0,-0.98663,1e-05,1.64928]
[1777069331196,48.5,77621.09,0.0,-0.9866,1e-05,1.65287]
[1777069336231,48.5,77620.92,0.0,-0.9866,1e-05,1.6526]
[1777069341266,48.5,77621.02,0.0,-0.9866,1e-05,1.65276]
[1777069346301,48.5,77621.11,0.0,-0.9866,1e-05,1.65291]
[1777069349322,48.5,77617.56,0.0,-0.98665,1e-05,1.64727]
[1777069352343,48.5,77618.37,0.0,-0.98666,1e-05,1.64611]
[1777069357378,48.5,77618.44,0.0,-0.98666,1e-05,1.64622]
[1777069363420,48.5,77619.96,0.0,-0.98663,1e-05,1.64864]
[1777069368455,48.5,77620.62,0.0,-0.98662,1e-05,1.64968]
[1777069370470,48.5,77624.91,0.0,-0.98656,1e-05,1.65651]
[1777069376512,48.5,77626.14,0.0,-0.98654,1e-05,1.65847]
[1777069382554,48.5,77623.37,0.0,-0.98658,1e-05,1.65406]
[1777069383561,48.5,77617.55,0.0,-0.98667,1e-05,1.64481]
[1777069389603,48.5,77617.89,0.0,-0.98667,1e-05,1.64535]
[1777069394638,48.5,77615.98,0.0,-0.98669,1e-05,1.64233]
[1777069400680,48.5,77616.92,0.0,-0.98668,1e-05,1.64382]
[1777069405715,48.5,77617.37,0.0,-0.98667,1e-05,1.64453]
[1777069410750,48.5,77618.86,0.0,-0.98665,1e-05,1.64689]
[1777069415785,48.5,77619.25,0.0,-0.98666,1e-05,1.64507]
[1777069420820,48.5,77619.4,0.0,-0.98666,1e-05,1.64531]
[1777069425855,48.5,77619.48,0.0,-0.98666,1e-05,1.64543]
[1777069430890,48.5,77619.42,0.0,-0.98666,1e-05,1.64534]
[1777069435925,48.5,77618.36,0.0,-0.98668,1e-05,1.64366]
[1777069440960,48.5,77618.69,0.0,-0.98667,1e-05,1.64418]
[1777069447002,48.5,77619.94,0.0,-0.98665,1e-05,1.64616]
[1777069448010,48.5,77627.16,0.0,-0.98655,1e-05,1.65764]
[1777069449017,48.5,77631.46,0.0,-0.98648,1e-05,1.66451]
[1777069453046,48.5,77636.02,0.0,-0.98642,1e-05,1.67182]
[1777069458081,48.5,77635.33,0.0,-0.98643,1e-05,1.67071]
[1777069464122,48.5,77636.23,0.0,-0.98641,1e-05,1.67216]
[1777069465130,48.5,77631.5,0.0,-0.98648,1e-05,1.66458]
[1777069466137,48.5,77628.7,0.0,-0.98652,1e-05,1.6601]
[1777069472179,48.5,77628.67,0.0,-0.98654,1e-05,1.6576]
[1777069477215,48.5,77628.78,0.0,-0.98654,1e-05,1.65777]
[1777069481242,48.5,77623.55,0.0,-0.98662,1e-05,1.64945]
[1777069486278,48.5,77622.36,0.0,-0.98664,1e-05,1.64756]
[1777069491314,48.5,77621.98,0.0,-0.98664,1e-05,1.64696]
[1777069494335,48.5,77618.27,0.0,-0.9867,1e-05,1.64108]
[1777069499369,48.5,77618.2,0.0,-0.9867,1e-05,1.64097]
[1777069505411,48.5,77617.7,0.0,-0.98671,1e-05,1.64018]
[1777069510460,48.5,77617.77,0.0,-0.9867,1e-05,1.64029]
[1777069518516,48.5,77617.82,0.0,-0.9867,1e-05,1.64037]
[1777069524558,48.5,77617.81,0.0,-0.9867,1e-05,1.64035]
[1777069529594,48.5,77617.78,0.0,-0.9867,1e-05,1.6403]
[1777069536643,48.5,77616.99,0.0,-0.98674,1e-05,1.63662]
[1777069537649,48.5,77613.4,0.0,-0.98679,1e-05,1.63096]
[1777069540671,48.5,77610.42,0.0,-0.98683,1e-05,1.62627]
[1777069542685,48.5,77604.68,0.0,-0.98691,1e-05,1.61727]
[1777069546713,48.5,77598.03,0.0,-0.98701,1e-05,1.6069]
[1777069547720,48.5,77597.86,0.0,-0.98701,1e-05,1.60663]
[1777069552755,48.5,77598.79,0.0,-0.987,1e-05,1.60808]
[1777069559804,48.5,77599.06,0.0,-0.987,1e-05,1.6085]
[1777069563832,48.5,77596.39,0.0,-0.98703,1e-05,1.60435]
[1777069568867,48.5,77594.56,0.0,-0.98706,1e-05,1.6015]
[1777069573905,48.5,77595.09,0.0,-0.98705,1e-05,1.60233]
[1777069579947,48.5,77597.9,0.0,-0.98701,1e-05,1.6067]
[1777069581262,48.5,77597.9,0.0,-0.98701,1e-05,1.6067]
[1777069580954,48.5,77606.75,0.0,-0.98688,1e-05,1.62052]
[1777069582006,48.5,77604.86,0.0,-0.98691,1e-05,1.61756]
[1777069582978,48.5,77601.04,0.0,-0.98697,1e-05,1.61159]
[1777069588012,48.5,77600.93,0.0,-0.98697,1e-05,1.61142]
[1777069591034,48.5,77603.29,0.0,-0.98695,1e-05,1.61269]
[1777069592041,48.5,77606.28,0.0,-0.98691,1e-05,1.61736]
[1777069594055,48.5,77597.06,0.0,-0.98704,1e-05,1.60299]
[1777069594355,48.5,77597.06,0.0,-0.98704,1e-05,1.60299]
[1777069595062,48.5,77595.97,0.0,-0.98706,1e-05,1.6013]
[1777069600098,48.5,77596.05,0.0,-0.98706,1e-05,1.60142]
[1777069607150,48.5,77596.36,0.0,-0.98705,1e-05,1.6019]
[1777069612185,48.5,77596.61,0.0,-0.98705,1e-05,1.60229]
[1777069616213,48.5,77600.19,0.0,-0.987,1e-05,1.60786]
[1777069621248,48.5,77600.51,0.0,-0.98699,1e-05,1.60836]
[1777069626282,48.5,77601.04,0.0,-0.98699,1e-05,1.60918]
[1777069631318,48.5,77600.79,0.0,-0.98699,1e-05,1.60879]
[1777069637360,48.5,77601.94,0.0,-0.98697,1e-05,1.61058]
[1777069642395,48.5,77600.98,0.0,-0.98699,1e-05,1.60909]
[1777069649446,48.5,77602.51,0.0,-0.98696,1e-05,1.61147]
[1777069654481,48.5,77602.58,0.0,-0.98698,1e-05,1.60917]
[1777069659515,48.5,77602.66,0.0,-0.98698,1e-05,1.6093]
[1777069667571,48.5,77603.0,0.0,-0.98698,1e-05,1.60983]
[1777069668579,48.5,77606.58,0.0,-0.98692,1e-05,1.61542]
[1777069670592,48.5,77603.2,0.0,-0.98697,1e-05,1.61014]
[1777069675627,48.5,77602.08,0.0,-0.98699,1e-05,1.60839]
[1777069680663,48.5,77602.2,0.0,-0.98699,1e-05,1.60858]
[1777069687712,48.5,77602.56,0.0,-0.98698,1e-05,1.60914]
[1777069692747,48.5,77600.37,0.0,-0.98701,1e-05,1.60573]
[1777069699796,48.5,77600.11,0.0,-0.98702,1e-05,1.60533]
[1777069707852,48.5,77599.91,0.0,-0.98702,1e-05,1.60502]
[1777069713894,48.5,77600.15,0.0,-0.98704,1e-05,1.60299]
[1777069718928,48.5,77599.7,0.0,-0.98704,1e-05,1.60229]
[1777069723964,48.5,77599.75,0.0,-0.98704,1e-05,1.60237]
[1777069729029,48.5,77600.24,0.0,-0.98703,1e-05,1.60313]
[1777069729085,48.5,77600.39,0.0,-0.98703,1e-05,1.60336]
[1777069736059,48.5,77599.64,0.0,-0.98704,1e-05,1.60219]
[1777069741094,48.5,77600.1,0.0,-0.98704,1e-05,1.60291]
[1777069748145,48.5,77600.22,0.0,-0.98703,1e-05,1.6031]
[1777069753180,48.5,77599.96,0.0,-0.98704,1e-05,1.60269]
[1777069766271,48.5,77600.67,0.0,-0.98703,1e-05,1.6038]
[1777069776341,48.5,77600.67,0.0,-0.98705,1e-05,1.60139]
[1777069779363,48.5,77591.54,0.0,-0.98718,1e-05,1.58726]
[1777069780370,48.5,77586.71,0.0,-0.98725,1e-05,1.57982]
[1777069783391,48.5,77584.14,0.0,-0.98728,1e-05,1.57588]
[1777069791447,48.5,77583.37,0.0,-0.98729,1e-05,1.5747]
[1777069801517,48.5,77583.41,0.0,-0.98729,1e-05,1.57476]
[1777069808566,48.5,77583.37,0.0,-0.9873,1e-05,1.57384]
[1777069814608,48.49,77582.82,0.0,-0.98731,1e-05,1.57257]
[1777069823671,48.48,77581.52,0.0,-0.98735,1e-05,1.56849]
[1777069825685,48.48,77578.55,0.0,-0.9874,1e-05,1.56313]
[1777069831729,48.46,77579.01,0.0,-0.98743,1e-05,1.55907]
[1777069836763,48.45,77578.97,0.0,-0.98746,1e-05,1.55665]
[1777069842806,48.43,77577.42,0.0,-0.9875,1e-05,1.55198]
[1777069846834,48.42,77573.47,0.0,-0.98757,1e-05,1.54448]
[1777069851873,48.41,77572.07,0.0,-0.98761,1e-05,1.54055]
[1777069853889,48.41,77566.07,0.0,-0.98769,1e-05,1.53081]
[1777069859931,48.4,77566.51,0.0,-0.9877,1e-05,1.53045]
[1777069864966,48.4,77566.6,0.0,-0.9877,1e-05,1.53058]
[1777069870001,48.4,77566.28,0.0,-0.9877,1e-05,1.5301]
[1777069873656,48.4,77565.14,0.0,-0.98772,1e-05,1.52839]
[1777069874029,48.4,77563.85,0.0,-0.98773,1e-05,1.52646]
[1777069879064,48.4,77562.07,0.0,-0.98776,1e-05,1.52379]
[1777069883092,48.4,77558.05,0.0,-0.98781,1e-05,1.51779]
[1777069884775,48.4,77555.86,0.0,-0.98784,1e-05,1.51452]
[1777069890141,48.4,77555.05,0.0,-0.98785,1e-05,1.51332]
[1777069895177,48.4,77555.09,0.0,-0.98787,1e-05,1.51106]
[1777069900213,48.4,77552.44,0.0,-0.98791,1e-05,1.50713]
[1777069905248,48.4,77547.29,0.0,-0.98798,1e-05,1.4995]
[1777069906255,48.4,77544.58,0.0,-0.98801,1e-05,1.4955]
[1777069911290,48.4,77542.52,0.0,-0.98804,1e-05,1.49247]
[1777069916325,48.4,77541.58,0.0,-0.98805,1e-05,1.49108]
[1777069918340,48.4,77544.44,0.0,-0.98802,1e-05,1.4953]
[1777069919346,48.4,77536.61,0.0,-0.98812,1e-05,1.48379]
[1777069920354,48.4,77533.88,0.0,-0.98816,1e-05,1.47979]
[1777069928410,48.4,77535.81,0.0,-0.98813,1e-05,1.48261]
[1777069933445,48.4,77535.47,0.0,-0.98814,1e-05,1.48212]
[1777069937474,48.4,77530.64,0.0,-0.9882,1e-05,1.47506]
[1777069942507,48.4,77531.85,0.0,-0.98818,1e-05,1.47682]
[1777069947543,48.4,77531.03,0.0,-0.9882,1e-05,1.47563]
[1777069949557,48.4,77520.82,0.0,-0.98833,1e-05,1.46079]
[1777069950587,48.4,77520.82,0.0,-0.98833,1e-05,1.46079]
[1777069950636,48.4,77521.31,0.0,-0.98832,1e-05,1.4615]
[1777069952443,48.4,77519.84,0.0,-0.98836,1e-05,1.45712]
[1777069952578,48.4,77518.71,0.0,-0.98838,1e-05,1.45548]
[1777069957613,48.4,77517.62,0.0,-0.98839,1e-05,1.45391]
[1777069962648,48.4,77514.8,0.0,-0.98843,1e-05,1.44985]
[1777069967683,48.4,77513.65,0.0,-0.98844,1e-05,1.4482]
[1777069972718,48.4,77512.15,0.0,-0.98846,1e-05,1.44604]
[1777069975739,48.4,77516.22,0.0,-0.98841,1e-05,1.45189]
[1777069977324,48.4,77515.24,0.0,-0.98842,1e-05,1.45048]
[1777069982788,48.4,77514.57,0.0,-0.98843,1e-05,1.44952]
[1777069987823,48.4,77516.23,0.0,-0.98841,1e-05,1.45191]
[1777069990843,48.4,77502.83,0.0,-0.98858,1e-05,1.43271]
[1777069992858,48.4,77502.07,0.0,-0.98859,1e-05,1.43162]
[1777069997893,48.4,77500.46,0.0,-0.98861,1e-05,1.42933]
[1777069999727,48.4,77500.46,0.0,-0.98861,1e-05,1.42933]
[1777069999828,48.4,77500.46,0.0,-0.98861,1e-05,1.42933]
[1777069999907,48.4,77507.27,0.0,-0.98852,1e-05,1.43905]
[1777070001921,48.4,77509.14,0.0,-0.9885,1e-05,1.44172]
[1777070006957,48.4,77506.26,0.0,-0.98854,1e-05,1.4376]
[1777070013000,48.4,77504.36,0.0,-0.98858,1e-05,1.43266]
[1777070018036,48.4,77503.72,0.0,-0.98859,1e-05,1.43175]
[1777070023071,48.4,77504.49,0.0,-0.98858,1e-05,1.43284]
[1777070028106,48.4,77504.35,0.0,-0.98858,1e-05,1.43264]
[1777070033141,48.4,77502.63,0.0,-0.9886,1e-05,1.43019]
[1777070039184,48.4,77501.49,0.0,-0.98862,1e-05,1.42857]
[1777070041197,48.4,77498.42,0.0,-0.98866,1e-05,1.42421]
[1777070047240,48.4,77500.23,0.0,-0.98863,1e-05,1.42678]
[1777070053282,48.4,77500.13,0.0,-0.98863,1e-05,1.42664]
[1777070058317,48.4,77501.85,0.0,-0.98861,1e-05,1.42908]
[1777070063352,48.4,77500.95,0.0,-0.98862,1e-05,1.4278]
[1777070072415,48.4,77501.17,0.0,-0.98864,1e-05,1.42589]
[1777070085506,48.4,77499.45,0.0,-0.98866,1e-05,1.42345]
[1777070086513,48.4,77496.79,0.0,-0.98869,1e-05,1.41968]
[1777070091547,48.4,77496.88,0.0,-0.98869,1e-05,1.41981]
[1777070097590,48.4,77497.94,0.0,-0.98868,1e-05,1.42131]
[1777070102624,48.4,77498.99,0.0,-0.98867,1e-05,1.4228]
[1777070108667,48.4,77500.03,0.0,-0.98865,1e-05,1.42427]
[1777070111688,48.4,77507.38,0.0,-0.98856,1e-05,1.43473]
[1777070116722,48.4,77507.47,0.0,-0.98856,1e-05,1.43486]
[1777070120751,48.4,77510.11,0.0,-0.98852,1e-05,1.43863]
[1777070125785,48.4,77512.09,0.0,-0.9885,1e-05,1.44147]
[1777070128807,48.4,77515.22,0.0,-0.98846,1e-05,1.44596]
[1777070130821,48.4,77518.11,0.0,-0.98842,1e-05,1.45011]
[1777070132835,48.4,77518.83,0.0,-0.98843,1e-05,1.4489]
[1777070137869,48.4,77519.62,0.0,-0.98842,1e-05,1.45004]
[1777070142905,48.4,77522.7,0.0,-0.98838,1e-05,1.45448]
[1777070147939,48.4,77524.35,0.0,-0.98835,1e-05,1.45686]
[1777070150961,48.4,77520.96,0.0,-0.9884,1e-05,1.45197]
[1777070155996,48.4,77520.57,0.0,-0.9884,1e-05,1.45141]
[1777070158009,48.4,77514.43,0.0,-0.98848,1e-05,1.44258]
[1777070159017,48.4,77510.82,0.0,-0.98853,1e-05,1.43741]
[1777070161032,48.4,77508.89,0.0,-0.98856,1e-05,1.43465]
[1777070167074,48.4,77508.86,0.0,-0.98856,1e-05,1.43461]
[1777070172109,48.4,77508.27,0.0,-0.98856,1e-05,1.43377]
[1777070177144,48.4,77508.22,0.0,-0.98856,1e-05,1.4337]
[1777070178151,48.4,77505.49,0.0,-0.9886,1e-05,1.42981]
[1777070182179,48.4,77502.84,0.0,-0.98863,1e-05,1.42604]
[1777070187214,48.4,77501.75,0.0,-0.98865,1e-05,1.42449]
[1777070189228,48.4,77499.17,0.0,-0.98868,1e-05,1.42083]
[1777070195269,48.4,77499.84,0.0,-0.98869,1e-05,1.41956]
[1777070200305,48.4,77500.76,0.0,-0.98868,1e-05,1.42086]
[1777070202319,48.4,77498.12,0.0,-0.98871,1e-05,1.41713]
[1777070207354,48.4,77498.24,0.0,-0.98871,1e-05,1.41729]
[1777070213397,48.4,77498.17,0.0,-0.98871,1e-05,1.4172]
[1777070218431,48.4,77497.86,0.0,-0.98871,1e-05,1.41676]
[1777070223467,48.4,77498.6,0.0,-0.9887,1e-05,1.4178]
[1777070228502,48.4,77499.73,0.0,-0.98869,1e-05,1.4194]
[1777070235551,48.4,77499.79,0.0,-0.98869,1e-05,1.41949]
[1777070236558,48.4,77502.38,0.0,-0.98866,1e-05,1.42316]
[1777070237565,48.4,77505.5,0.0,-0.98862,1e-05,1.42759]
[1777070243607,48.4,77506.75,0.0,-0.9886,1e-05,1.42937]
[1777070245621,48.4,77513.54,0.0,-0.98851,1e-05,1.43906]
[1777070247635,48.4,77515.81,0.0,-0.98848,1e-05,1.44231]
[1777070252670,48.4,77515.92,0.0,-0.9885,1e-05,1.44023]
[1777070257705,48.4,77515.88,0.0,-0.9885,1e-05,1.44017]
[1777070265761,48.4,77515.45,0.0,-0.9885,1e-05,1.43956]
[1777070274823,48.4,77515.47,0.0,-0.9885,1e-05,1.43958]
[1777070280865,48.4,77513.36,0.0,-0.98853,1e-05,1.43656]
[1777070285901,48.4,77509.03,0.0,-0.98859,1e-05,1.43038]
[1777070286908,48.4,77504.96,0.0,-0.98864,1e-05,1.4246]
[1777070291943,48.4,77504.72,0.0,-0.98864,1e-05,1.42425]
[1777070297985,48.4,77504.89,0.0,-0.98864,1e-05,1.4245]
[1777070303020,48.4,77505.28,0.0,-0.98864,1e-05,1.42505]
[1777070308055,48.4,77507.3,0.0,-0.98861,1e-05,1.42792]
[1777070318124,48.4,77507.3,0.0,-0.98863,1e-05,1.42569]
[1777070320138,48.4,77502.75,0.0,-0.98869,1e-05,1.41924]
[1777070325174,48.4,77487.0,0.0,-0.98889,1e-05,1.39707]
[1777070326181,48.4,77481.04,0.0,-0.98896,1e-05,1.38876]
[1777070327187,48.4,77479.78,0.0,-0.98898,1e-05,1.38701]
[1777070329210,48.4,77480.18,0.0,-0.98897,1e-05,1.38756]
[1777070334245,48.4,77479.68,0.0,-0.98898,1e-05,1.38687]
[1777070335252,48.4,77468.2,0.0,-0.98912,1e-05,1.37098]
[1777070336259,48.4,77461.31,0.0,-0.98921,1e-05,1.36152]
[1777070337267,48.4,77456.42,0.0,-0.98927,1e-05,1.35483]
[1777070338273,48.4,77441.63,0.0,-0.98945,1e-05,1.33477]
[1777070339281,48.4,77437.11,0.0,-0.9895,1e-05,1.32869]
[1777070340290,48.4,77425.61,0.0,-0.98964,1e-05,1.31332]
[1777070341297,48.4,77422.98,0.0,-0.98967,1e-05,1.30982]
[1777070342311,48.4,77420.7,0.0,-0.9897,1e-05,1.3068]
[1777070344318,48.4,77415.41,0.0,-0.98976,1e-05,1.2998]
[1777070346409,48.4,77376.55,0.0,-0.99021,1e-05,1.24933]
[1777070347340,48.4,77346.93,0.0,-0.99054,1e-05,1.21193]
[1777070348346,48.4,77339.79,0.0,-0.99062,1e-05,1.20305]
[1777070349353,48.4,77340.14,0.0,-0.99061,1e-05,1.20349]
[1777070350360,48.4,77347.38,0.0,-0.99053,1e-05,1.21249]
[1777070351367,48.4,77351.98,0.0,-0.99048,1e-05,1.21824]
[1777070352374,48.4,77351.73,0.0,-0.99049,1e-05,1.21793]
[1777070355395,48.4,77348.97,0.0,-0.99052,1e-05,1.21448]
[1777070358416,48.4,77351.91,0.0,-0.99048,1e-05,1.21816]
[1777070360430,48.4,77355.9,0.0,-0.99044,1e-05,1.22316]
[1777070365465,48.4,77354.67,0.0,-0.99045,1e-05,1.22162]
[1777070367479,48.4,77357.62,0.0,-0.99042,1e-05,1.22532]
[1777070370992,48.4,77356.75,0.0,-0.99043,1e-05,1.22423]
[1777070375006,48.4,77357.44,0.0,-0.99044,1e-05,1.22309]
[1777070375041,48.4,77361.47,0.0,-0.99039,1e-05,1.22816]
[1777070377549,48.4,77363.99,0.0,-0.99036,1e-05,1.23134]
[1777070378558,48.4,77308.59,0.0,-0.99097,1e-05,1.16294]
[1777070379563,48.4,77296.84,0.0,-0.99109,1e-05,1.14884]
[1777070380570,48.4,77296.4,0.0,-0.99109,1e-05,1.14831]
[1777070381578,48.4,77308.54,0.0,-0.99097,1e-05,1.16288]
[1777070382587,48.4,77314.49,0.0,-0.9909,1e-05,1.17008]
[1777070383594,48.4,77326.82,0.0,-0.99077,1e-05,1.1851]
[1777070384601,48.4,77328.07,0.0,-0.99076,1e-05,1.18663]
[1777070388189,48.4,77328.2,0.0,-0.99076,1e-05,1.18679]
[1777070387622,48.4,77331.79,0.0,-0.99072,1e-05,1.1912]
[1777070388629,48.4,77332.63,0.0,-0.99071,1e-05,1.19223]
[1777070390642,48.4,77335.63,0.0,-0.99068,1e-05,1.19593]
[1777070393664,48.4,77340.38,0.0,-0.99063,1e-05,1.2018]
[1777070398699,48.4,77340.37,0.0,-0.99063,1e-05,1.20179]
[1777070402727,48.4,77343.31,0.0,-0.99059,1e-05,1.20544]
[1777070403740,48.4,77375.51,0.0,-0.99023,1e-05,1.24597]
[1777070404742,48.4,77383.57,0.0,-0.99014,1e-05,1.25628]
[1777070405749,48.4,77387.15,0.0,-0.9901,1e-05,1.26089]
[1777070406755,48.4,77391.18,0.0,-0.99006,1e-05,1.26609]
[1777070412798,48.4,77394.07,0.0,-0.99002,1e-05,1.26982]
[1777070414812,48.4,77379.09,0.0,-0.99019,1e-05,1.25054]
[1777070415819,48.4,77370.98,0.0,-0.99029,1e-05,1.2402]
[1777070416826,48.4,77368.97,0.0,-0.99031,1e-05,1.23765]
[1777070418840,48.4,77360.14,0.0,-0.99041,1e-05,1.22649]
[1777070419847,48.4,77364.54,0.0,-0.99036,1e-05,1.23204]
[1777070421704,48.4,77363.31,0.0,-0.99037,1e-05,1.23048]
[1777070421799,48.4,77363.31,0.0,-0.99037,1e-05,1.23048]
[1777070427903,48.4,77360.5,0.0,-0.9904,1e-05,1.22694]
[1777070432937,48.4,77357.02,0.0,-0.99046,1e-05,1.22056]
[1777070437973,48.4,77352.27,0.0,-0.99051,1e-05,1.21461]
[1777070442001,48.4,77355.89,0.0,-0.99047,1e-05,1.21914]
[1777070443198,48.4,77355.89,0.0,-0.99047,1e-05,1.21914]
[1777070449052,48.4,77357.73,0.0,-0.99045,1e-05,1.22145]
[1777070454087,48.4,77358.0,0.0,-0.99045,1e-05,1.22179]
[1777070459122,48.4,77358.21,0.0,-0.99044,1e-05,1.22205]
[1777070459799,48.4,77358.21,0.0,-0.99044,1e-05,1.22205]
[1777070465164,48.4,77355.33,0.0,-0.99048,1e-05,1.21844]
[1777070466171,48.4,77352.37,0.0,-0.99051,1e-05,1.21473]
[1777070471206,48.4,77351.19,0.0,-0.99052,1e-05,1.21326]
[1777070476241,48.4,77351.94,0.0,-0.99051,1e-05,1.2142]
[1777070477849,48.4,77351.91,0.0,-0.99051,1e-05,1.21416]
[1777070482341,48.4,77344.87,0.0,-0.99059,1e-05,1.20539]
[1777070484297,48.4,77347.78,0.0,-0.99056,1e-05,1.20901]
[1777070491346,48.4,77347.23,0.0,-0.99058,1e-05,1.20633]
[1777070497232,48.4,77346.74,0.0,-0.99059,1e-05,1.20573]
[1777070502423,48.4,77344.69,0.0,-0.99061,1e-05,1.20318]
[1777070508465,48.4,77344.82,0.0,-0.99061,1e-05,1.20334]
[1777070513500,48.4,77347.84,0.0,-0.99057,1e-05,1.20709]
[1777070515514,48.4,77351.06,0.0,-0.99054,1e-05,1.2111]
[1777070517527,48.4,77360.25,0.0,-0.99044,1e-05,1.22261]
[1777070518535,48.4,77349.87,0.0,-0.99055,1e-05,1.20962]
[1777070519542,48.4,77349.0,0.0,-0.99056,1e-05,1.20854]
[1777070520549,48.4,77348.79,0.0,-0.99056,1e-05,1.20827]
[1777070523570,48.4,77351.36,0.0,-0.99053,1e-05,1.21148]
[1777070528605,48.4,77350.78,0.0,-0.99054,1e-05,1.21075]
[1777070536661,48.4,77349.63,0.0,-0.99055,1e-05,1.20932]
[1777070540335,48.4,77349.55,0.0,-0.99055,1e-05,1.20922]
[1777070540689,48.4,77349.82,0.0,-0.99055,1e-05,1.20956]
[1777070545724,48.4,77349.98,0.0,-0.99055,1e-05,1.20976]
[1777070550759,48.4,77350.08,0.0,-0.99055,1e-05,1.20988]
[1777070562843,48.4,77350.23,0.0,-0.99056,1e-05,1.20808]
[1777070567879,48.4,77349.52,0.0,-0.99057,1e-05,1.20719]
[1777070572914,48.4,77345.57,0.0,-0.99061,1e-05,1.20229]
[1777070576942,48.4,77344.84,0.0,-0.99062,1e-05,1.20138]
[1777070581976,48.4,77345.94,0.0,-0.99061,1e-05,1.20275]
[1777070587012,48.4,77345.65,0.0,-0.99061,1e-05,1.20239]
[1777070595068,48.4,77345.28,0.0,-0.99062,1e-05,1.20193]
[1777070600106,48.4,77345.48,0.0,-0.99061,1e-05,1.20218]
[1777070607155,48.4,77346.2,0.0,-0.99061,1e-05,1.20307]
[1777070612190,48.4,77347.47,0.0,-0.99061,1e-05,1.20266]
[1777070617226,48.4,77346.19,0.0,-0.99062,1e-05,1.20107]
[1777070622259,48.4,77346.3,0.0,-0.99062,1e-05,1.20121]
[1777070627294,48.4,77344.15,0.0,-0.99064,1e-05,1.19855]
[1777070629309,48.4,77337.25,0.0,-0.99072,1e-05,1.19003]
[1777070632329,48.4,77332.19,0.0,-0.99077,1e-05,1.18382]
[1777070635940,48.4,77330.69,0.0,-0.99079,1e-05,1.18199]
[1777070641393,48.4,77329.66,0.0,-0.9908,1e-05,1.18073]
[1777070646428,48.4,77328.92,0.0,-0.99081,1e-05,1.17983]
[1777070651463,48.4,77330.2,0.0,-0.99079,1e-05,1.18139]
[1777070656497,48.4,77330.59,0.0,-0.99079,1e-05,1.18187]
[1777070663546,48.4,77327.07,0.0,-0.99083,1e-05,1.17757]
[1777070664554,48.4,77323.82,0.0,-0.99086,1e-05,1.17361]
[1777070669589,48.4,77324.01,0.0,-0.99086,1e-05,1.17384]
[1777070674624,48.4,77324.1,0.0,-0.99087,1e-05,1.172]
[1777070678652,48.4,77327.15,0.0,-0.99084,1e-05,1.17571]
[1777070680666,48.4,77324.55,0.0,-0.99087,1e-05,1.17255]
[1777070685701,48.4,77325.1,0.0,-0.99086,1e-05,1.17321]
[1777070692750,48.4,77313.48,0.0,-0.99099,1e-05,1.15915]
[1777070693758,48.4,77313.83,0.0,-0.99098,1e-05,1.15958]
[1777070699800,48.4,77314.07,0.0,-0.99098,1e-05,1.15986]
[1777070701814,48.4,77320.91,0.0,-0.99091,1e-05,1.16813]
[1777070703828,48.4,77331.21,0.0,-0.9908,1e-05,1.18066]
[1777070704835,48.4,77346.82,0.0,-0.99063,1e-05,1.19987]
[1777070705842,48.4,77346.74,0.0,-0.99063,1e-05,1.19977]
[1777070707856,48.4,77340.88,0.0,-0.99069,1e-05,1.19253]
[1777070708863,48.4,77337.85,0.0,-0.99073,1e-05,1.1888]
[1777070710842,48.4,77338.11,0.0,-0.99072,1e-05,1.18912]
[1777070710876,48.4,77333.74,0.0,-0.99077,1e-05,1.18376]
[1777070712891,48.4,77327.57,0.0,-0.99084,1e-05,1.17622]
[1777070717926,48.4,77331.67,0.0,-0.99079,1e-05,1.18123]
[1777070719940,48.4,77334.26,0.0,-0.99077,1e-05,1.1844]
[1777070724975,48.4,77334.7,0.0,-0.99076,1e-05,1.18494]
[1777070732024,48.4,77334.41,0.0,-0.99078,1e-05,1.18261]
[1777070739072,48.4,77333.96,0.0,-0.99078,1e-05,1.18206]
[1777070742094,48.4,77330.61,0.0,-0.99082,1e-05,1.17797]
[1777070748136,48.4,77328.93,0.0,-0.99084,1e-05,1.17592]
[1777070762234,48.4,77329.8,0.0,-0.99083,1e-05,1.17698]
[1777070766261,48.4,77337.25,0.0,-0.99075,1e-05,1.1861]
[1777070767269,48.4,77345.69,0.0,-0.99066,1e-05,1.19649]
[1777070768276,48.4,77348.03,0.0,-0.99063,1e-05,1.19938]
[1777070769282,48.4,77361.74,0.0,-0.99048,1e-05,1.21646]
[1777070770290,48.4,77363.83,0.0,-0.99046,1e-05,1.21908]
[1777070775325,48.4,77364.4,0.0,-0.99045,1e-05,1.21979]
[1777070778346,48.4,77371.6,0.0,-0.99037,1e-05,1.22886]
[1777070778919,48.4,77371.6,0.0,-0.99037,1e-05,1.22886]
[1777070779353,48.4,77374.5,0.0,-0.99034,1e-05,1.23252]
[1777070783382,48.4,77382.83,0.0,-0.99024,1e-05,1.2431]
[1777070784389,48.4,77384.6,0.0,-0.99022,1e-05,1.24536]
[1777070789424,48.4,77395.07,0.0,-0.99011,1e-05,1.25878]
[1777070790432,48.4,77398.39,0.0,-0.99007,1e-05,1.26306]
[1777070794460,48.4,77390.98,0.0,-0.99017,1e-05,1.25148]
[1777070795466,48.4,77388.05,0.0,-0.9902,1e-05,1.24773]
[1777070796989,48.4,77388.05,0.0,-0.9902,1e-05,1.24773]
[1777070797043,48.4,77388.05,0.0,-0.9902,1e-05,1.24773]
[1777070801300,48.4,77386.32,0.0,-0.99022,1e-05,1.24552]
[1777070801509,48.4,77386.96,0.0,-0.99021,1e-05,1.24634]
[1777070805537,48.4,77392.44,0.0,-0.99015,1e-05,1.25335]
[1777070806544,48.4,77399.73,0.0,-0.99007,1e-05,1.26274]
[1777070808557,48.4,77401.69,0.0,-0.99005,1e-05,1.26527]
[1777070810572,48.4,77404.6,0.0,-0.99001,1e-05,1.26904]
[1777070815607,48.4,77403.74,0.0,-0.99002,1e-05,1.26792]
[1777070816152,48.4,77403.74,0.0,-0.99002,1e-05,1.26792]
[1777070816204,48.4,77403.74,0.0,-0.99002,1e-05,1.26792]
[1777070821651,48.4,77390.78,0.0,-0.99017,1e-05,1.25123]
[1777070822658,48.4,77386.28,0.0,-0.99022,1e-05,1.24547]
[1777070827732,48.4,77386.09,0.0,-0.99022,1e-05,1.24523]
[1777070828700,48.4,77366.04,0.0,-0.99045,1e-05,1.21984]
[1777070829707,48.4,77364.45,0.0,-0.99047,1e-05,1.21785]
[1777070835749,48.4,77363.8,0.0,-0.99047,1e-05,1.21703]
[1777070840873,48.4,77365.02,0.0,-0.99046,1e-05,1.21856]
[1777070842206,48.4,77366.14,0.0,-0.99045,1e-05,1.21997]
[1777070842307,48.4,77367.93,0.0,-0.99043,1e-05,1.22222]
[1777070848839,48.4,77368.47,0.0,-0.99042,1e-05,1.2229]
[1777070851861,48.4,77382.18,0.0,-0.99028,1e-05,1.23821]
[1777070852868,48.4,77385.63,0.0,-0.99024,1e-05,1.2426]
[1777070853875,48.4,77385.45,0.0,-0.99025,1e-05,1.24237]
[1777070858910,48.4,77382.53,0.0,-0.99028,1e-05,1.23866]
[1777070861931,48.4,77379.03,0.0,-0.99032,1e-05,1.23421]
[1777070869988,48.4,77378.11,0.0,-0.99033,1e-05,1.23305]
[1777070871574,48.4,77378.11,0.0,-0.99033,1e-05,1.23305]
[1777070871589,48.4,77375.43,0.0,-0.99036,1e-05,1.22966]
[1777070877037,48.4,77373.93,0.0,-0.99038,1e-05,1.22776]
[1777070882072,48.4,77368.22,0.0,-0.99044,1e-05,1.22057]
[1777070883078,48.4,77365.51,0.0,-0.99047,1e-05,1.21717]
[1777070887107,48.4,77359.85,0.0,-0.99053,1e-05,1.21009]
[1777070892142,48.4,77358.16,0.0,-0.99055,1e-05,1.20799]
[1777070897176,48.4,77356.28,0.0,-0.99057,1e-05,1.20564]
[1777070902212,48.4,77355.48,0.0,-0.99058,1e-05,1.20465]
[1777070904225,48.4,77358.2,0.0,-0.99055,1e-05,1.20804]
[1777070906241,48.4,77361.6,0.0,-0.99051,1e-05,1.21228]
[1777070911276,48.4,77364.38,0.0,-0.9905,1e-05,1.21375]
[1777070916310,48.4,77362.36,0.0,-0.99052,1e-05,1.21123]
[1777070921348,48.4,77361.93,0.0,-0.99052,1e-05,1.21069]
[1777070924368,48.4,77358.53,0.0,-0.99056,1e-05,1.20645]
[1777070929404,48.4,77360.1,0.0,-0.99054,1e-05,1.20841]
[1777070934438,48.4,77358.19,0.0,-0.99057,1e-05,1.20603]
[1777070939474,48.4,77357.86,0.0,-0.99057,1e-05,1.20562]
[1777070944509,48.4,77356.53,0.0,-0.99058,1e-05,1.20396]
[1777070949544,48.4,77354.63,0.0,-0.9906,1e-05,1.2016]
[1777070950551,48.4,77347.92,0.0,-0.99068,1e-05,1.1933]
[1777070952565,48.4,77339.78,0.0,-0.99077,1e-05,1.18329]
[1777070954579,48.4,77338.31,0.0,-0.99078,1e-05,1.18149]
[1777070956593,48.4,77334.63,0.0,-0.99082,1e-05,1.177]
[1777070959806,48.4,77334.64,0.0,-0.99082,1e-05,1.17701]
[1777070960635,48.4,77333.66,0.0,-0.99083,1e-05,1.17581]
[1777070960683,48.4,77333.03,0.0,-0.99084,1e-05,1.17505]
[1777070964649,48.4,77341.53,0.0,-0.99075,1e-05,1.18544]
[1777070967670,48.4,77342.2,0.0,-0.99074,1e-05,1.18626]
[1777070970691,48.4,77339.59,0.0,-0.99077,1e-05,1.18306]
[1777070975726,48.4,77337.72,0.0,-0.9908,1e-05,1.17881]
[1777070980760,48.4,77337.27,0.0,-0.99081,1e-05,1.17826]
[1777070985781,48.4,77335.74,0.0,-0.99082,1e-05,1.17639]
[1777070988819,48.4,77352.3,0.0,-0.99065,1e-05,1.19673]
[1777070989826,48.4,77359.79,0.0,-0.99056,1e-05,1.20602]
[1777070990833,48.4,77359.72,0.0,-0.99056,1e-05,1.20594]
[1777070996875,48.4,77353.26,0.0,-0.99063,1e-05,1.19792]
[1777070998021,48.4,77353.26,0.0,-0.99063,1e-05,1.19792]
[1777070998169,48.4,77350.81,0.0,-0.99066,1e-05,1.19489]
[1777070999922,48.4,77350.57,0.0,-0.99066,1e-05,1.19459]
[1777071000024,48.4,77350.57,0.0,-0.99066,1e-05,1.19459]
[1777071005938,48.4,77350.98,0.0,-0.99066,1e-05,1.1951]
[1777071010973,48.4,77350.93,0.0,-0.99066,1e-05,1.19504]
[1777071016011,48.4,77352.27,0.0,-0.99065,1e-05,1.19669]
[1777071021045,48.4,77351.08,0.0,-0.99066,1e-05,1.19522]
[1777071026081,48.4,77351.21,0.0,-0.99066,1e-05,1.19538]
[1777071031116,48.4,77350.71,0.0,-0.99068,1e-05,1.19279]
[1777071034472,48.4,77350.89,0.0,-0.99068,1e-05,1.19301]
[1777071034571,48.4,77351.11,0.0,-0.99067,1e-05,1.19328]
[1777071040179,48.4,77351.59,0.0,-0.99067,1e-05,1.19387]
[1777071048235,48.4,77351.6,0.0,-0.99067,1e-05,1.19388]
[1777071053270,48.4,77351.73,0.0,-0.99067,1e-05,1.19404]
[1777071061326,48.4,77357.65,0.0,-0.9906,1e-05,1.20137]
[1777071062333,48.4,77360.68,0.0,-0.99057,1e-05,1.20514]
[1777071067368,48.4,77360.59,0.0,-0.99057,1e-05,1.20503]
[1777071071303,48.4,77362.5,0.0,-0.99055,1e-05,1.2074]
[1777071071396,48.4,77362.07,0.0,-0.99055,1e-05,1.20687]
[1777071076431,48.4,77359.33,0.0,-0.99058,1e-05,1.20346]
[1777071083479,48.4,77359.99,0.0,-0.99058,1e-05,1.20428]
[1777071088515,48.4,77352.83,0.0,-0.99065,1e-05,1.1954]
[1777071094556,48.4,77352.71,0.0,-0.99067,1e-05,1.19327]
[1777071097578,48.4,77349.51,0.0,-0.99071,1e-05,1.18933]
[1777071105633,48.4,77348.47,0.0,-0.99072,1e-05,1.18805]
[1777071106641,48.4,77345.73,0.0,-0.99075,1e-05,1.18468]
[1777071109661,48.4,77351.58,0.0,-0.99068,1e-05,1.19188]
[1777071114697,48.4,77352.1,0.0,-0.99068,1e-05,1.19252]
[1777071119731,48.4,77351.61,0.0,-0.99068,1e-05,1.19191]
[1777071128796,48.4,77349.44,0.0,-0.99071,1e-05,1.18924]
[1777071133831,48.4,77349.2,0.0,-0.99071,1e-05,1.18895]
[1777071139873,48.4,77349.18,0.0,-0.99071,1e-05,1.18892]
[1777071144908,48.4,77348.31,0.0,-0.99072,1e-05,1.18785]
[1777071150949,48.4,77347.78,0.0,-0.99072,1e-05,1.1872]
[1777071151959,48.4,77351.26,0.0,-0.9907,1e-05,1.1895]
[1777071152966,48.4,77360.73,0.0,-0.9906,1e-05,1.20121]
[1777071153973,48.4,77359.61,0.0,-0.99061,1e-05,1.19982]
[1777071154980,48.4,77362.64,0.0,-0.99058,1e-05,1.20359]
[1777071160025,48.4,77363.6,0.0,-0.99057,1e-05,1.20478]
[1777071161031,48.4,77366.26,0.0,-0.99054,1e-05,1.20809]
[1777071162037,48.4,77369.78,0.0,-0.9905,1e-05,1.21249]
[1777071167253,48.4,77368.75,0.0,-0.99051,1e-05,1.2112]
[1777071167284,48.4,77370.12,0.0,-0.99049,1e-05,1.21292]
[1777071172107,48.4,77374.38,0.0,-0.99045,1e-05,1.21825]
[1777071175129,48.4,77377.12,0.0,-0.99042,1e-05,1.2217]
[1777071180164,48.4,77376.61,0.0,-0.99042,1e-05,1.22106]
[1777071187212,48.4,77376.49,0.0,-0.99042,1e-05,1.22091]
[1777071188220,48.4,77380.5,0.0,-0.99038,1e-05,1.22596]
[1777071191241,48.4,77383.13,0.0,-0.99035,1e-05,1.22928]
[1777071196277,48.4,77385.42,0.0,-0.99032,1e-05,1.23218]
[1777071198291,48.4,77398.06,0.0,-0.99018,1e-05,1.24828]
[1777071199402,48.4,77403.41,0.0,-0.99012,1e-05,1.25515]
[1777071200846,48.4,77403.41,0.0,-0.99012,1e-05,1.25515]
[1777071200915,48.4,77396.89,0.0,-0.99019,1e-05,1.24678]
[1777071201312,48.4,77393.8,0.0,-0.99023,1e-05,1.24284]
[1777071202319,48.4,77390.29,0.0,-0.99027,1e-05,1.23836]
[1777071206347,48.4,77387.4,0.0,-0.9903,1e-05,1.23469]
[1777071211382,48.4,77386.6,0.0,-0.99033,1e-05,1.23165]
[1777071212389,48.4,77383.28,0.0,-0.99036,1e-05,1.22745]
[1777071213396,48.4,77380.24,0.0,-0.9904,1e-05,1.22361]
[1777071218431,48.4,77380.69,0.0,-0.99039,1e-05,1.22418]
[1777071223466,48.4,77379.45,0.0,-0.99041,1e-05,1.22262]
[1777071224473,48.4,77376.46,0.0,-0.99044,1e-05,1.21885]
[1777071230515,48.4,77376.75,0.0,-0.99044,1e-05,1.21922]
[1777071236103,48.4,77376.26,0.0,-0.99044,1e-05,1.2186]
[1777071235550,48.4,77372.18,0.0,-0.99049,1e-05,1.21349]
[1777071236558,48.4,77367.8,0.0,-0.99054,1e-05,1.20801]
[1777071241592,48.4,77369.84,0.0,-0.99051,1e-05,1.21056]
[1777071251662,48.4,77369.84,0.0,-0.99051,1e-05,1.21056]
[1777071256699,48.4,77370.61,0.0,-0.9905,1e-05,1.21152]
[1777071261734,48.4,77370.05,0.0,-0.99051,1e-05,1.21082]
[1777071267776,48.4,77366.89,0.0,-0.99055,1e-05,1.20688]
[1777071272811,48.4,77367.89,0.0,-0.99055,1e-05,1.20613]
[1777071279860,48.4,77364.67,0.0,-0.99059,1e-05,1.20212]
[1777071280868,48.4,77361.84,0.0,-0.99062,1e-05,1.19861]
[1777071283889,48.4,77356.29,0.0,-0.99068,1e-05,1.19174]
[1777071291945,48.4,77355.22,0.0,-0.99069,1e-05,1.19042]
[1777071293959,48.4,77348.57,0.0,-0.99076,1e-05,1.18225]
[1777071294966,48.4,77342.61,0.0,-0.99082,1e-05,1.17496]
[1777071302015,48.4,77343.61,0.0,-0.99081,1e-05,1.17618]
[1777071303537,48.4,77343.61,0.0,-0.99081,1e-05,1.17618]
[1777071304030,48.4,77346.59,0.0,-0.99078,1e-05,1.17982]
[1777071304500,48.4,77346.59,0.0,-0.99078,1e-05,1.17982]
[1777071305036,48.4,77349.97,0.0,-0.99075,1e-05,1.18397]
[1777071306044,48.4,77353.35,0.0,-0.99071,1e-05,1.18812]
[1777071311079,48.4,77361.44,0.0,-0.99062,1e-05,1.19811]
[1777071312085,48.4,77363.57,0.0,-0.9906,1e-05,1.20075]
[1777071313616,48.4,77364.67,0.0,-0.99059,1e-05,1.20212]
[1777071321152,48.4,77364.98,0.0,-0.99058,1e-05,1.20251]
[1777071329207,48.4,77365.08,0.0,-0.99058,1e-05,1.20263]
[1777071334243,48.4,77364.76,0.0,-0.9906,1e-05,1.20024]
[1777071344313,48.4,77364.87,0.0,-0.9906,1e-05,1.20037]
[1777071350077,48.4,77363.61,0.0,-0.99061,1e-05,1.19881]
[1777071355390,48.4,77364.83,0.0,-0.9906,1e-05,1.20032]
[1777071362447,48.4,77362.37,0.0,-0.99063,1e-05,1.19727]
[1777071364461,48.4,77359.11,0.0,-0.99066,1e-05,1.19324]
[1777071369496,48.4,77358.83,0.0,-0.99066,1e-05,1.1929]
[1777071374530,48.4,77359.31,0.0,-0.99066,1e-05,1.19349]
[1777071383595,48.4,77359.12,0.0,-0.99066,1e-05,1.19325]
[1777071393665,48.4,77358.63,0.0,-0.99068,1e-05,1.19067]
[1777071400714,48.4,77358.64,0.0,-0.99068,1e-05,1.19068]
[1777071410783,48.4,77358.7,0.0,-0.99068,1e-05,1.19075]
[1777071422868,48.4,77358.4,0.0,-0.99068,1e-05,1.19038]
[1777071429917,48.4,77359.73,0.0,-0.99067,1e-05,1.19202]
[1777071442000,48.4,77359.97,0.0,-0.99067,1e-05,1.19232]
[1777071454097,48.4,77359.94,0.0,-0.99068,1e-05,1.1903]
[1777071459132,48.4,77359.95,0.0,-0.99068,1e-05,1.19031]
[1777071461146,48.4,77363.02,0.0,-0.99065,1e-05,1.1941]
[1777071467189,48.4,77365.21,0.0,-0.99062,1e-05,1.19681]
[1777071472223,48.4,77365.47,0.0,-0.99062,1e-05,1.19713]
[1777071479273,48.4,77365.82,0.0,-0.99062,1e-05,1.19757]
[1777071484308,48.4,77365.52,0.0,-0.99062,1e-05,1.1972]
[1777071490349,48.4,77365.38,0.0,-0.99062,1e-05,1.19702]
[1777071495384,48.4,77365.25,0.0,-0.99062,1e-05,1.19686]
[1777071497983,48.4,77365.2,0.0,-0.99062,1e-05,1.1968]
[1777071498084,48.4,77365.33,0.0,-0.99062,1e-05,1.19696]
[1777071501427,48.4,77372.6,0.0,-0.99054,1e-05,1.20599]
[1777071506462,48.4,77372.02,0.0,-0.99055,1e-05,1.20527]
[1777071511497,48.4,77372.53,0.0,-0.99056,1e-05,1.20391]
[1777071517539,48.4,77372.91,0.0,-0.99056,1e-05,1.20438]
[1777071522574,48.4,77372.88,0.0,-0.99056,1e-05,1.20434]
[1777071527609,48.4,77372.83,0.0,-0.99056,1e-05,1.20428]
[1777071537680,48.4,77372.79,0.0,-0.99056,1e-05,1.20423]
[1777071542714,48.4,77374.72,0.0,-0.99054,1e-05,1.20664]
[1777071547750,48.4,77374.53,0.0,-0.99054,1e-05,1.2064]
[1777071550770,48.4,77371.46,0.0,-0.99057,1e-05,1.20258]
[1777071552785,48.4,77367.43,0.0,-0.99062,1e-05,1.19757]
[1777071554799,48.4,77356.62,0.0,-0.99073,1e-05,1.18423]
[1777071555806,48.4,77355.57,0.0,-0.99074,1e-05,1.18294]
[1777071560841,48.4,77355.0,0.0,-0.99075,1e-05,1.18224]
[1777071565876,48.4,77355.12,0.0,-0.99075,1e-05,1.18239]
[1777071570911,48.4,77355.03,0.0,-0.99075,1e-05,1.18228]
[1777071577960,48.4,77355.19,0.0,-0.99076,1e-05,1.1805]
[1777071581100,48.4,77355.55,0.0,-0.99076,1e-05,1.18094]
[1777071581140,48.4,77355.55,0.0,-0.99076,1e-05,1.18094]
[1777071588030,48.4,77355.35,0.0,-0.99076,1e-05,1.1807]
[1777071593355,48.4,77355.35,0.0,-0.99076,1e-05,1.1807]
[1777071601121,48.4,77365.08,0.0,-0.99066,1e-05,1.19267]
[1777071602128,48.4,77369.07,0.0,-0.99061,1e-05,1.19761]
[1777071607163,48.4,77368.03,0.0,-0.99062,1e-05,1.19632]
[1777071612198,48.4,77366.59,0.0,-0.99064,1e-05,1.19454]
[1777071617233,48.4,77365.56,0.0,-0.99065,1e-05,1.19327]
[1777071624282,48.4,77366.06,0.0,-0.99065,1e-05,1.19388]
[1777071631331,48.4,77366.19,0.0,-0.99066,1e-05,1.19206]
[1777071632337,48.4,77370.01,0.0,-0.99062,1e-05,1.19678]
[1777071637373,48.4,77372.59,0.0,-0.99059,1e-05,1.19998]
[1777071640394,48.4,77369.34,0.0,-0.99062,1e-05,1.19595]
[1777071641443,48.4,77369.34,0.0,-0.99062,1e-05,1.19595]
[1777071641493,48.4,77369.9,0.0,-0.99062,1e-05,1.19665]
[1777071650464,48.4,77371.84,0.0,-0.9906,1e-05,1.19905]
[1777071655499,48.4,77372.78,0.0,-0.99059,1e-05,1.20022]
[1777071660534,48.4,77374.72,0.0,-0.99057,1e-05,1.20263]
[1777071661541,48.4,77380.93,0.0,-0.9905,1e-05,1.21038]
[1777071662548,48.4,77383.94,0.0,-0.99046,1e-05,1.21415]
[1777071667583,48.4,77385.79,0.0,-0.99044,1e-05,1.21647]
[1777071672618,48.4,77385.82,0.0,-0.99044,1e-05,1.21651]
[1777071677653,48.4,77386.07,0.0,-0.99044,1e-05,1.21682]
[1777071682688,48.4,77385.05,0.0,-0.99045,1e-05,1.21554]
[1777071684701,48.4,77388.03,0.0,-0.99042,1e-05,1.21929]
[1777071686214,48.4,77388.03,0.0,-0.99042,1e-05,1.21929]
[1777071686257,48.4,77388.03,0.0,-0.99042,1e-05,1.21929]
[1777071690743,48.4,77390.7,0.0,-0.99039,1e-05,1.22265]
[1777071695779,48.4,77390.32,0.0,-0.99041,1e-05,1.22015]
[1777071700814,48.4,77389.6,0.0,-0.99042,1e-05,1.21924]
[1777071703834,48.4,77395.65,0.0,-0.99035,1e-05,1.22688]
[1777071708869,48.4,77395.94,0.0,-0.99034,1e-05,1.22724]
[1777071713904,48.4,77395.41,0.0,-0.99035,1e-05,1.22657]
[1777071721961,48.4,77389.35,0.0,-0.99042,1e-05,1.21893]
[1777071723975,48.4,77385.65,0.0,-0.99046,1e-05,1.21428]
[1777071724982,48.4,77381.93,0.0,-0.9905,1e-05,1.20962]
[1777071730021,48.4,77382.42,0.0,-0.9905,1e-05,1.21023]
[1777071735056,48.4,77381.3,0.0,-0.99051,1e-05,1.20883]
[1777071740092,48.4,77385.93,0.0,-0.99046,1e-05,1.21463]
[1777071741098,48.4,77382.51,0.0,-0.99049,1e-05,1.21035]
[1777071750161,48.4,77372.7,0.0,-0.9906,1e-05,1.19812]
[1777071751169,48.4,77369.74,0.0,-0.99065,1e-05,1.19246]
[1777071756204,48.4,77369.75,0.0,-0.99065,1e-05,1.19248]
[1777071761239,48.4,77368.38,0.0,-0.99067,1e-05,1.19078]
[1777071765267,48.4,77365.85,0.0,-0.99069,1e-05,1.18766]
[1777071770339,48.4,77366.37,0.0,-0.99069,1e-05,1.1883]
[1777071770387,48.4,77364.32,0.0,-0.99071,1e-05,1.18578]
[1777071776344,48.4,77363.03,0.0,-0.99072,1e-05,1.18419]
[1777071781379,48.4,77361.76,0.0,-0.99074,1e-05,1.18263]
[1777071782379,48.4,77361.76,0.0,-0.99074,1e-05,1.18263]
[1777071787421,48.4,77360.61,0.0,-0.99075,1e-05,1.18122]
[1777071789555,48.4,77360.98,0.0,-0.99075,1e-05,1.18167]
[1777071789631,48.4,77360.98,0.0,-0.99075,1e-05,1.18167]
[1777071789771,48.4,77360.98,0.0,-0.99075,1e-05,1.18167]
[1777071795477,48.4,77362.44,0.0,-0.99073,1e-05,1.18347]
[1777071801519,48.4,77361.93,0.0,-0.99074,1e-05,1.18284]
[1777071806554,48.4,77361.09,0.0,-0.99074,1e-05,1.18181]
[1777071811589,48.4,77363.13,0.0,-0.99074,1e-05,1.18234]
[1777071816888,48.4,77363.37,0.0,-0.99074,1e-05,1.18263]
[1777071817018,48.4,77363.37,0.0,-0.99074,1e-05,1.18263]
[1777071817631,48.4,77366.02,0.0,-0.99071,1e-05,1.18589]
[1777071818638,48.4,77371.56,0.0,-0.99065,1e-05,1.19272]
[1777071819218,48.4,77371.56,0.0,-0.99065,1e-05,1.19272]
[1777071819270,48.4,77371.56,0.0,-0.99065,1e-05,1.19272]
[1777071819952,48.4,77371.51,0.0,-0.99065,1e-05,1.19266]
[1777071820020,48.4,77371.51,0.0,-0.99065,1e-05,1.19266]
[1777071820654,48.4,77372.16,0.0,-0.99064,1e-05,1.19347]
[1777071825689,48.4,77372.28,0.0,-0.99064,1e-05,1.19362]
[1777071828369,48.4,77372.15,0.0,-0.99064,1e-05,1.19345]
[1777071828523,48.4,77372.15,0.0,-0.99064,1e-05,1.19345]
[1777071830723,48.4,77368.98,0.0,-0.99067,1e-05,1.18954]
[1777071831577,48.4,77368.98,0.0,-0.99067,1e-05,1.18954]
[1777071831773,48.4,77369.48,0.0,-0.99067,1e-05,1.19015]
[1777071831991,48.4,77369.48,0.0,-0.99067,1e-05,1.19015]
[1777071832028,48.4,77369.48,0.0,-0.99067,1e-05,1.19015]
[1777071832086,48.4,77369.48,0.0,-0.99067,1e-05,1.19015]
[1777071837934,48.4,77369.1,0.0,-0.99067,1e-05,1.18969]
[1777071843815,48.4,77368.71,0.0,-0.99068,1e-05,1.1892]
[1777071844983,48.4,77368.71,0.0,-0.99068,1e-05,1.1892]
[1777071845019,48.4,77368.71,0.0,-0.99068,1e-05,1.1892]
[1777071850864,48.4,77369.3,0.0,-0.99067,1e-05,1.18993]
[1777071858920,48.4,77369.02,0.0,-0.99067,1e-05,1.18959]
[1777071863954,48.4,77368.87,0.0,-0.99068,1e-05,1.1894]
[1777071869588,48.4,77369.09,0.0,-0.99067,1e-05,1.18967]
[1777071869776,48.4,77369.09,0.0,-0.99067,1e-05,1.18967]
[1777071870840,48.4,77369.09,0.0,-0.99067,1e-05,1.18967]
[1777071871018,48.4,77369.09,0.0,-0.99067,1e-05,1.18967]
[1777071871119,48.4,77369.09,0.0,-0.99069,1e-05,1.18769]
[1777071876524,48.4,77369.12,0.0,-0.99069,1e-05,1.18772]
[1777071883089,48.4,77371.63,0.0,-0.99066,1e-05,1.19082]
[1777071884290,48.4,77371.63,0.0,-0.99066,1e-05,1.19082]
[1777071884523,48.4,77371.63,0.0,-0.99066,1e-05,1.19082]
[1777071892152,48.4,77371.56,0.0,-0.99066,1e-05,1.19073]
[1777071893168,48.4,77371.56,0.0,-0.99066,1e-05,1.19073]
[1777071893272,48.4,77371.56,0.0,-0.99066,1e-05,1.19073]
[1777071894314,48.4,77371.56,0.0,-0.99066,1e-05,1.19073]
[1777071894528,48.4,77371.56,0.0,-0.99066,1e-05,1.19073]
[1777071894623,48.4,77371.81,0.0,-0.99066,1e-05,1.19104]
[1777071895173,48.4,77374.74,0.0,-0.99063,1e-05,1.19467]
[1777071896311,48.4,77374.74,0.0,-0.99063,1e-05,1.19467]
[1777071896525,48.4,77374.74,0.0,-0.99063,1e-05,1.19467]
[1777071896576,48.4,77377.92,0.0,-0.99059,1e-05,1.19861]
[1777071897187,48.4,77382.52,0.0,-0.99054,1e-05,1.20434]
[1777071902222,48.4,77383.42,0.0,-0.99053,1e-05,1.20546]
[1777071903755,48.4,77383.42,0.0,-0.99053,1e-05,1.20546]
[1777071903777,48.4,77383.42,0.0,-0.99053,1e-05,1.20546]
[1777071904236,48.4,77388.71,0.0,-0.99047,1e-05,1.21207]
[1777071905002,48.4,77388.71,0.0,-0.99047,1e-05,1.21207]
[1777071905022,48.4,77388.71,0.0,-0.99047,1e-05,1.21207]
[1777071905243,48.4,77389.81,0.0,-0.99046,1e-05,1.21345]
[1777071910658,48.4,77389.51,0.0,-0.99046,1e-05,1.21308]
[1777071910769,48.4,77389.51,0.0,-0.99046,1e-05,1.21308]
[1777071916322,48.4,77390.07,0.0,-0.99046,1e-05,1.21378]
[1777071923371,48.4,77390.7,0.0,-0.99045,1e-05,1.21457]
[1777071929413,48.4,77390.91,0.0,-0.99045,1e-05,1.21483]
[1777071930617,48.4,77390.91,0.0,-0.99045,1e-05,1.21483]
[1777071930776,48.4,77390.91,0.0,-0.99045,1e-05,1.21483]
[1777071931806,48.4,77390.32,0.0,-0.99045,1e-05,1.21409]
[1777071932028,48.4,77390.84,0.0,-0.99046,1e-05,1.21273]
[1777071932433,48.4,77390.62,0.0,-0.99047,1e-05,1.21245]
[1777071935634,48.4,77388.4,0.0,-0.99049,1e-05,1.20967]
[1777071935777,48.4,77388.4,0.0,-0.99049,1e-05,1.20967]
[1777071941497,48.4,77386.25,0.0,-0.99051,1e-05,1.20698]
[1777071943964,48.4,77386.25,0.0,-0.99051,1e-05,1.20698]
[1777071944018,48.4,77386.25,0.0,-0.99051,1e-05,1.20698]
[1777071950560,48.4,77385.04,0.0,-0.99053,1e-05,1.20547]
[1777071951191,48.4,77385.04,0.0,-0.99053,1e-05,1.20547]
[1777071951273,48.4,77385.04,0.0,-0.99053,1e-05,1.20547]
[1777071952885,48.4,77383.96,0.0,-0.99054,1e-05,1.20412]
[1777071953024,48.4,77383.96,0.0,-0.99054,1e-05,1.20412]
[1777071953581,48.4,77383.76,0.0,-0.99054,1e-05,1.20388]
[1777071958616,48.4,77384.21,0.0,-0.99054,1e-05,1.20444]
[1777071965121,48.4,77384.88,0.0,-0.99053,1e-05,1.20527]
[1777071971708,48.4,77384.75,0.0,-0.99053,1e-05,1.20511]
[1777071982791,48.4,77384.45,0.0,-0.99053,1e-05,1.20474]
[1777071983838,48.4,77384.45,0.0,-0.99053,1e-05,1.20474]
[1777071984032,48.4,77384.67,0.0,-0.99053,1e-05,1.20501]
[1777071990845,48.4,77384.84,0.0,-0.99053,1e-05,1.20522]
[1777072000914,48.4,77384.84,0.0,-0.99055,1e-05,1.20322]
[1777072004179,48.4,77384.84,0.0,-0.99055,1e-05,1.20322]
[1777072004278,48.4,77384.84,0.0,-0.99055,1e-05,1.20322]
[1777072004380,48.4,77389.92,0.0,-0.99049,1e-05,1.20956]
[1777072005854,48.4,77389.92,0.0,-0.99049,1e-05,1.20956]
[1777072005899,48.4,77393.39,0.0,-0.99045,1e-05,1.21391]
[1777072006028,48.4,77393.39,0.0,-0.99045,1e-05,1.21391]
[1777072012524,48.4,77395.01,0.0,-0.99043,1e-05,1.21594]
[1777072012775,48.4,77395.01,0.0,-0.99043,1e-05,1.21594]
[1777072012872,48.4,77397.5,0.0,-0.9904,1e-05,1.21908]
[1777072022067,48.4,77398.86,0.0,-0.99039,1e-05,1.22079]
[1777072023572,48.4,77406.3,0.0,-0.99031,1e-05,1.2302]
[1777072024606,48.4,77406.3,0.0,-0.99031,1e-05,1.2302]
[1777072024775,48.4,77406.3,0.0,-0.99031,1e-05,1.2302]
[1777072024833,48.4,77408.28,0.0,-0.99028,1e-05,1.23272]
[1777072025086,48.4,77403.84,0.0,-0.99033,1e-05,1.22708]
[1777072026079,48.4,77403.84,0.0,-0.99033,1e-05,1.22708]
[1777072026288,48.4,77403.84,0.0,-0.99033,1e-05,1.22708]
[1777072026298,48.4,77398.83,0.0,-0.99039,1e-05,1.22075]
[1777072028034,48.4,77399.27,0.0,-0.99038,1e-05,1.22131]
[1777072028273,48.4,77399.27,0.0,-0.99038,1e-05,1.22131]
[1777072028370,48.4,77399.67,0.0,-0.99038,1e-05,1.22181]
[1777072030480,48.4,77399.18,0.0,-0.99039,1e-05,1.22119]
[1777072030530,48.4,77399.18,0.0,-0.99039,1e-05,1.22119]
[1777072030581,48.4,77391.13,0.0,-0.99048,1e-05,1.21107]
[1777072031128,48.4,77388.25,0.0,-0.99051,1e-05,1.20747]
[1777072032135,48.4,77388.18,0.0,-0.99051,1e-05,1.20738]
[1777072034480,48.4,77388.18,0.0,-0.99051,1e-05,1.20738]
[1777072037357,48.4,77387.09,0.0,-0.99052,1e-05,1.20602]
[1777072037522,48.4,77387.09,0.0,-0.99052,1e-05,1.20602]
[1777072039273,48.4,77386.73,0.0,-0.99052,1e-05,1.20557]
[1777072039529,48.4,77386.73,0.0,-0.99052,1e-05,1.20557]
[1777072039617,48.4,77386.73,0.0,-0.99052,1e-05,1.20557]
[1777072045227,48.4,77386.49,0.0,-0.99053,1e-05,1.20527]
[1777072051268,48.4,77386.33,0.0,-0.99054,1e-05,1.20307]
[1777072052940,48.4,77386.33,0.0,-0.99054,1e-05,1.20307]
[1777072053019,48.4,77386.29,0.0,-0.99054,1e-05,1.20302]
[1777072063353,48.4,77386.24,0.0,-0.99055,1e-05,1.20295]
[1777072065060,48.4,77386.24,0.0,-0.99055,1e-05,1.20295]
[1777072065270,48.4,77386.24,0.0,-0.99055,1e-05,1.20295]
[1777072065513,48.4,77386.24,0.0,-0.99055,1e-05,1.20295]
[1777072065526,48.4,77386.24,0.0,-0.99055,1e-05,1.20295]
[1777072065614,48.4,77386.24,0.0,-0.99055,1e-05,1.20295]
[1777072071410,48.4,77387.05,0.0,-0.99054,1e-05,1.20396]
[1777072078459,48.4,77387.71,0.0,-0.99053,1e-05,1.20479]
[1777072084337,48.4,77387.66,0.0,-0.99053,1e-05,1.20472]
[1777072084521,48.4,77387.66,0.0,-0.99053,1e-05,1.20472]
[1777072089624,48.4,77387.65,0.0,-0.99053,1e-05,1.20471]
[1777072102639,48.59,77387.87,0.0,-0.99029,1e-05,1.23161]
[1777072107674,48.6,77388.1,0.0,-0.99027,1e-05,1.23346]
[1777072109281,48.6,77388.87,0.0,-0.99026,1e-05,1.23444]
[1777072109531,48.6,77388.87,0.0,-0.99026,1e-05,1.23444]
[1777072110971,48.61,77388.5,0.0,-0.99026,1e-05,1.23475]
[1777072111025,48.61,77388.5,0.0,-0.99026,1e-05,1.23475]
[1777072111702,48.62,77388.61,0.0,-0.99026,1e-05,1.23439]
[1777072118751,48.63,77387.67,0.0,-0.99026,1e-05,1.23475]
[1777072121456,48.63,77387.98,0.0,-0.99025,1e-05,1.23514]
[1777072121523,48.63,77387.98,0.0,-0.99025,1e-05,1.23514]
[1777072126879,48.64,77388.55,0.0,-0.99024,1e-05,1.23664]
[1777072128211,48.66,77388.18,0.0,-0.99022,1e-05,1.23925]
[1777072128271,48.66,77388.18,0.0,-0.99022,1e-05,1.23925]
[1777072129487,48.66,77388.49,0.0,-0.99021,1e-05,1.24041]
[1777072129528,48.66,77388.49,0.0,-0.99021,1e-05,1.24041]
[1777072129586,48.67,77388.49,0.0,-0.9902,1e-05,1.24118]
[1777072135173,48.68,77388.45,0.0,-0.99018,1e-05,1.24265]
[1777072135269,48.68,77388.45,0.0,-0.99018,1e-05,1.24265]
[1777072146948,48.7,77388.39,0.0,-0.99016,1e-05,1.24485]
[1777072152989,48.7,77390.86,0.0,-0.99014,1e-05,1.24801]
[1777072153204,48.7,77390.86,0.0,-0.99014,1e-05,1.24801]
[1777072153273,48.7,77390.86,0.0,-0.99014,1e-05,1.24801]
[1777072155040,48.7,77391.1,0.0,-0.99013,1e-05,1.24831]
[1777072155274,48.7,77391.0,0.0,-0.99014,1e-05,1.24818]
[1777072155375,48.7,77391.0,0.0,-0.99014,1e-05,1.24818]
[1777072162053,48.73,77390.71,0.0,-0.9901,1e-05,1.25231]
[1777072167088,48.74,77390.65,0.0,-0.99008,1e-05,1.25373]
[1777072174340,48.74,77390.75,0.0,-0.99008,1e-05,1.25386]
[1777072174526,48.74,77390.75,0.0,-0.99008,1e-05,1.25386]
[1777072174568,48.74,77394.33,0.0,-0.99006,1e-05,1.25638]
[1777072175144,48.74,77397.76,0.0,-0.99002,1e-05,1.26078]
[1777072179121,48.74,77397.58,0.0,-0.99002,1e-05,1.26055]
[1777072179273,48.74,77397.58,0.0,-0.99002,1e-05,1.26055]
[1777072179607,48.74,77397.58,0.0,-0.99002,1e-05,1.26055]
[1777072179773,48.74,77397.58,0.0,-0.99002,1e-05,1.26055]
[1777072179874,48.74,77397.49,0.0,-0.99002,1e-05,1.26044]
[1777072186220,48.74,77397.35,0.0,-0.99002,1e-05,1.26026]
[1777072195807,48.74,77397.35,0.0,-0.99002,1e-05,1.26026]
[1777072196022,48.74,77397.35,0.0,-0.99002,1e-05,1.26026]
[1777072201326,48.74,77397.7,0.0,-0.99002,1e-05,1.26071]
[1777072206360,48.74,77397.89,0.0,-0.99002,1e-05,1.26095]
[1777072208201,48.74,77398.03,0.0,-0.99002,1e-05,1.26113]
[1777072208276,48.74,77398.03,0.0,-0.99002,1e-05,1.26113]
[1777072209033,48.74,77398.03,0.0,-0.99002,1e-05,1.26113]
[1777072208375,48.74,77397.89,0.0,-0.99002,1e-05,1.26095]
[1777072209272,48.74,77397.89,0.0,-0.99002,1e-05,1.26095]
[1777072214376,48.74,77400.44,0.0,-0.98999,1e-05,1.26424]
[1777072218422,48.74,77402.24,0.0,-0.98997,1e-05,1.26656]
[1777072218520,48.74,77402.24,0.0,-0.98997,1e-05,1.26656]
[1777072220556,48.74,77403.77,0.0,-0.98995,1e-05,1.26854]
[1777072220778,48.74,77403.77,0.0,-0.98995,1e-05,1.26854]
[1777072220871,48.74,77403.96,0.0,-0.98995,1e-05,1.26878]
[1777072225102,48.75,77404.39,0.0,-0.98992,1e-05,1.27153]
[1777072225272,48.76,77404.46,0.0,-0.98992,1e-05,1.27235]
[1777072230528,48.79,77403.32,0.0,-0.98989,1e-05,1.27523]
[1777072231349,48.79,77403.32,0.0,-0.98989,1e-05,1.27523]
[1777072231520,48.79,77403.32,0.0,-0.98989,1e-05,1.27523]
[1777072239935,48.82,77403.33,0.0,-0.98987,1e-05,1.27677]
[1777072240019,48.82,77403.33,0.0,-0.98987,1e-05,1.27677]
[1777072241689,48.84,77403.95,0.0,-0.98983,1e-05,1.28117]
[1777072241776,48.84,77403.95,0.0,-0.98983,1e-05,1.28117]
[1777072241785,48.85,77404.06,0.0,-0.98982,1e-05,1.28203]
[1777072249662,48.85,77404.17,0.0,-0.98982,1e-05,1.28288]
[1777072255704,48.85,77404.44,0.0,-0.98981,1e-05,1.28323]
[1777072257718,48.85,77412.36,0.0,-0.98972,1e-05,1.29358]
[1777072258263,48.85,77412.36,0.0,-0.98972,1e-05,1.29358]
[1777072258269,48.85,77412.36,0.0,-0.98972,1e-05,1.29358]
[1777072258725,48.86,77411.95,0.0,-0.98972,1e-05,1.29374]
[1777072263759,48.87,77411.96,0.0,-0.9897,1e-05,1.29584]
[1777072265086,48.87,77411.96,0.0,-0.9897,1e-05,1.29584]
[1777072265274,48.88,77411.58,0.0,-0.9897,1e-05,1.29602]
[1777072267110,48.88,77411.42,0.0,-0.98969,1e-05,1.2965]
[1777072267117,48.88,77411.42,0.0,-0.98969,1e-05,1.29719]
[1777072267276,48.88,77411.42,0.0,-0.98969,1e-05,1.29719]
[1777072273081,48.9,77410.85,0.0,-0.98967,1e-05,1.29917]
[1777072273274,48.91,77411.06,0.0,-0.98965,1e-05,1.3008]
[1777072278884,48.94,77411.48,0.0,-0.98961,1e-05,1.30537]
[1777072281994,48.94,77411.48,0.0,-0.98961,1e-05,1.30537]
[1777072282021,48.94,77411.48,0.0,-0.98961,1e-05,1.30537]
[1777072284292,48.96,77410.22,0.0,-0.9896,1e-05,1.307]
[1777072284527,48.96,77410.22,0.0,-0.9896,1e-05,1.307]
[1777072284926,48.97,77409.72,0.0,-0.9896,1e-05,1.307]
[1777072289960,48.99,77409.53,0.0,-0.98957,1e-05,1.31003]
[1777072290339,48.99,77409.53,0.0,-0.98957,1e-05,1.31003]
[1777072290522,48.99,77409.53,0.0,-0.98957,1e-05,1.31003]
[1777072296007,49.02,77409.81,0.0,-0.98955,1e-05,1.3122]
[1777072296482,49.02,77409.81,0.0,-0.98955,1e-05,1.3122]
[1777072296521,49.02,77409.81,0.0,-0.98955,1e-05,1.3122]
[1777072296525,49.02,77409.81,0.0,-0.98954,1e-05,1.31285]
[1777072301250,49.02,77409.81,0.0,-0.98954,1e-05,1.31285]
[1777072301275,49.02,77409.81,0.0,-0.98954,1e-05,1.31285]
[1777072306240,49.05,77409.94,0.0,-0.9895,1e-05,1.31693]
[1777072306272,49.06,77409.53,0.0,-0.98949,1e-05,1.31833]
[1777072306731,49.06,77409.53,0.0,-0.98949,1e-05,1.31833]
[1777072306768,49.06,77409.53,0.0,-0.98949,1e-05,1.31833]
[1777072307080,49.07,77411.25,0.0,-0.98946,1e-05,1.32125]
[1777072311387,49.08,77412.09,0.0,-0.98943,1e-05,1.32491]
[1777072311523,49.08,77412.09,0.0,-0.98943,1e-05,1.32491]
[1777072311621,49.09,77412.09,0.0,-0.98943,1e-05,1.32554]
[1777072313691,49.09,77412.09,0.0,-0.98943,1e-05,1.32554]
[1777072313771,49.09,77412.09,0.0,-0.98943,1e-05,1.32554]
[1777072317483,49.1,77414.6,0.0,-0.98938,1e-05,1.33076]
[1777072321178,49.13,77417.44,0.0,-0.98931,1e-05,1.33824]
[1777072321444,49.13,77417.44,0.0,-0.98931,1e-05,1.33824]
[1777072321519,49.13,77417.44,0.0,-0.98931,1e-05,1.33824]
[1777072323731,49.14,77417.83,0.0,-0.98929,1e-05,1.33997]
[1777072323773,49.14,77417.83,0.0,-0.98929,1e-05,1.33997]
[1777072323823,49.14,77417.83,0.0,-0.98929,1e-05,1.34056]
[1777072325207,49.14,77421.52,0.0,-0.98924,1e-05,1.34612]
[1777072325752,49.14,77421.52,0.0,-0.98924,1e-05,1.34612]
[1777072325768,49.14,77421.52,0.0,-0.98924,1e-05,1.34612]
[1777072327221,49.15,77426.08,0.0,-0.98917,1e-05,1.35344]
[1777072332256,49.17,77427.01,0.0,-0.98913,1e-05,1.35755]
[1777072334598,49.18,77429.29,0.0,-0.9891,1e-05,1.36177]
[1777072334775,49.18,77429.29,0.0,-0.9891,1e-05,1.36177]
[1777072335277,49.18,77429.15,0.0,-0.98909,1e-05,1.36215]
[1777072337026,49.19,77429.1,0.0,-0.98909,1e-05,1.36264]
[1777072343052,49.21,77427.92,0.0,-0.98908,1e-05,1.36383]
[1777072343272,49.21,77427.92,0.0,-0.98908,1e-05,1.36383]
[1777072343333,49.21,77424.88,0.0,-0.9891,1e-05,1.36082]
[1777072345180,49.21,77424.88,0.0,-0.9891,1e-05,1.36082]
[1777072345273,49.21,77424.88,0.0,-0.9891,1e-05,1.36082]
[1777072345234,49.22,77423.09,0.0,-0.98912,1e-05,1.35951]
[1777072349820,49.23,77422.22,0.0,-0.98911,1e-05,1.36004]
[1777072350381,49.24,77414.58,0.0,-0.98919,1e-05,1.35084]
[1777072352396,49.25,77412.76,0.0,-0.98922,1e-05,1.34735]
[1777072353957,49.25,77412.76,0.0,-0.98922,1e-05,1.34735]
[1777072354022,49.25,77412.76,0.0,-0.98922,1e-05,1.34735]
[1777072354056,49.26,77412.76,0.0,-0.98921,1e-05,1.34852]
[1777072359444,49.28,77411.15,0.0,-0.9892,1e-05,1.34926]
[1777072365487,49.3,77411.0,0.0,-0.98917,1e-05,1.35308]
[1777072372536,49.33,77411.33,0.0,-0.98913,1e-05,1.3575]
[1777072382606,49.37,77410.26,0.0,-0.98909,1e-05,1.3616]
[1777072388648,49.39,77412.85,0.0,-0.98903,1e-05,1.36838]
[1777072389655,49.39,77416.23,0.0,-0.98898,1e-05,1.37351]
[1777072395697,49.41,77415.86,0.0,-0.98896,1e-05,1.37617]
[1777072398276,49.42,77415.9,0.0,-0.98895,1e-05,1.37675]
[1777072398522,49.42,77416.13,0.0,-0.98894,1e-05,1.37758]
[1777072398718,49.43,77419.21,0.0,-0.9889,1e-05,1.38232]
[1777072400289,49.43,77419.21,0.0,-0.9889,1e-05,1.38232]
[1777072400529,49.43,77419.46,0.0,-0.98889,1e-05,1.38317]
[1777072400621,49.43,77419.46,0.0,-0.98889,1e-05,1.38369]
[1777072405767,49.45,77420.01,0.0,-0.98886,1e-05,1.387]
[1777072413826,49.48,77419.8,0.0,-0.98884,1e-05,1.38854]
[1777072418861,49.49,77418.26,0.0,-0.98884,1e-05,1.38896]
[1777072432959,49.54,77418.86,0.0,-0.98876,1e-05,1.39682]
[1777072441018,49.57,77418.97,0.0,-0.98873,1e-05,1.40093]
[1777072443032,49.57,77416.47,0.0,-0.98875,1e-05,1.39847]
[1777072450081,49.6,77415.26,0.0,-0.98873,1e-05,1.40025]
[1777072453102,49.61,77411.0,0.0,-0.98877,1e-05,1.39585]
[1777072454109,49.61,77408.21,0.0,-0.9888,1e-05,1.39252]
[1777072458137,49.62,77411.48,0.0,-0.98874,1e-05,1.399]
[1777072463382,49.63,77411.49,0.0,-0.98873,1e-05,1.40047]
[1777072469178,49.65,77410.73,0.0,-0.98871,1e-05,1.4023]
[1777072471021,49.66,77411.4,0.0,-0.9887,1e-05,1.4037]
[1777072476263,49.68,77411.49,0.0,-0.98868,1e-05,1.4049]
[1777072477927,49.68,77411.49,0.0,-0.98868,1e-05,1.4049]
[1777072478018,49.68,77411.49,0.0,-0.98868,1e-05,1.4049]
[1777072481581,49.69,77411.67,0.0,-0.98866,1e-05,1.4075]
[1777072481771,49.69,77411.67,0.0,-0.98866,1e-05,1.4075]
[1777072482305,49.7,77411.56,0.0,-0.98866,1e-05,1.40781]
[1777072487340,49.71,77412.05,0.0,-0.98863,1e-05,1.41081]
[1777072493383,49.73,77412.06,0.0,-0.9886,1e-05,1.41357]
[1777072498418,49.75,77411.72,0.0,-0.98859,1e-05,1.41537]
[1777072501321,49.75,77411.75,0.0,-0.98858,1e-05,1.41586]
[1777072501439,49.76,77408.54,0.0,-0.98862,1e-05,1.41232]
[1777072501521,49.76,77408.54,0.0,-0.98862,1e-05,1.41232]
[1777072511509,49.81,77408.29,0.0,-0.98854,1e-05,1.42045]
[1777072512510,49.81,77408.29,0.0,-0.98854,1e-05,1.42045]
[1777072512526,49.81,77408.29,0.0,-0.98854,1e-05,1.42045]
[1777072513129,49.81,77408.29,0.0,-0.98854,1e-05,1.42045]
[1777072513271,49.81,77408.29,0.0,-0.98854,1e-05,1.42045]
[1777072513370,49.82,77408.29,0.0,-0.98853,1e-05,1.42133]
[1777072519272,49.82,77408.26,0.0,-0.98853,1e-05,1.42129]
[1777072519370,49.84,77406.88,0.0,-0.98852,1e-05,1.422]
[1777072519521,49.84,77406.88,0.0,-0.98852,1e-05,1.422]
[1777072519946,49.84,77406.88,0.0,-0.98852,1e-05,1.422]
[1777072520021,49.84,77406.88,0.0,-0.98852,1e-05,1.422]
[1777072524131,49.84,77405.66,0.0,-0.98853,1e-05,1.42162]
[1777072524275,49.84,77405.66,0.0,-0.98853,1e-05,1.42162]
[1777072524342,49.85,77406.31,0.0,-0.98851,1e-05,1.4234]
[1777072524493,49.85,77406.31,0.0,-0.98851,1e-05,1.4234]
[1777072524524,49.85,77406.31,0.0,-0.98851,1e-05,1.4234]
[1777072529635,49.87,77406.06,0.0,-0.98849,1e-05,1.42566]
[1777072537691,49.89,77406.16,0.0,-0.98848,1e-05,1.42697]
[1777072544741,49.91,77406.15,0.0,-0.98845,1e-05,1.42993]
[1777072549842,49.92,77407.23,0.0,-0.98842,1e-05,1.43311]
[1777072550023,49.92,77407.23,0.0,-0.98842,1e-05,1.43311]
[1777072550472,49.92,77407.23,0.0,-0.98842,1e-05,1.43311]
[1777072550120,49.92,77407.23,0.0,-0.98841,1e-05,1.43352]
[1777072550520,49.92,77407.23,0.0,-0.98841,1e-05,1.43352]
[1777072555403,49.94,77406.93,0.0,-0.9884,1e-05,1.43476]
[1777072561860,49.96,77406.89,0.0,-0.98837,1e-05,1.43799]
[1777072563798,49.96,77406.93,0.0,-0.98837,1e-05,1.43845]
[1777072564019,49.96,77406.93,0.0,-0.98837,1e-05,1.43845]
[1777072564120,49.96,77400.93,0.0,-0.98844,1e-05,1.43048]
[1777072564798,49.96,77400.93,0.0,-0.98844,1e-05,1.43048]
[1777072565025,49.96,77400.93,0.0,-0.98844,1e-05,1.43048]
[1777072570923,49.98,77398.8,0.0,-0.98844,1e-05,1.43044]
[1777072576002,49.99,77398.15,0.0,-0.98843,1e-05,1.43123]
[1777072576022,49.99,77398.15,0.0,-0.98843,1e-05,1.43123]
[1777072576105,50.0,77397.9,0.0,-0.98843,1e-05,1.4313]
[1777072576937,50.0,77397.9,0.0,-0.98843,1e-05,1.4313]
[1777072577024,50.0,77397.9,0.0,-0.98843,1e-05,1.4313]
[1777072583007,50.02,77398.59,0.0,-0.9884,1e-05,1.43521]
[1777072586654,50.02,77397.79,0.0,-0.9884,1e-05,1.43534]
[1777072586770,50.02,77397.79,0.0,-0.9884,1e-05,1.43534]
[1777072587193,50.02,77397.79,0.0,-0.9884,1e-05,1.43534]
[1777072587271,50.02,77397.79,0.0,-0.9884,1e-05,1.43534]
[1777072587372,50.03,77398.26,0.0,-0.98839,1e-05,1.43642]
[1777072594084,50.05,77398.32,0.0,-0.98838,1e-05,1.43713]
[1777072603073,50.05,77398.32,0.0,-0.98838,1e-05,1.43713]
[1777072603271,50.05,77398.32,0.0,-0.98838,1e-05,1.43713]
[1777072603277,50.07,77398.56,0.0,-0.98834,1e-05,1.44118]
[1777072608678,50.09,77397.92,0.0,-0.98833,1e-05,1.44232]
[1777072608771,50.09,77397.92,0.0,-0.98833,1e-05,1.44232]
[1777072610147,50.09,77397.92,0.0,-0.98832,1e-05,1.44273]
[1777072614481,50.1,77398.17,0.0,-0.98831,1e-05,1.44469]
[1777072614523,50.1,77398.17,0.0,-0.98831,1e-05,1.44469]
[1777072614500,50.1,77398.5,0.0,-0.9883,1e-05,1.44556]
[1777072615153,50.1,77398.5,0.0,-0.9883,1e-05,1.44556]
[1777072615276,50.1,77398.5,0.0,-0.9883,1e-05,1.44556]
[1777072621273,50.12,77398.61,0.0,-0.98827,1e-05,1.44849]
[1777072622280,50.12,77400.9,0.0,-0.98824,1e-05,1.4521]
[1777072624309,50.13,77402.09,0.0,-0.98822,1e-05,1.45417]
[1777072624521,50.13,77402.09,0.0,-0.98822,1e-05,1.45417]
[1777072624340,50.13,77403.37,0.0,-0.9882,1e-05,1.45635]
[1777072625048,50.13,77403.37,0.0,-0.9882,1e-05,1.45635]
[1777072625277,50.13,77403.37,0.0,-0.9882,1e-05,1.45635]
[1777072635371,50.16,77404.4,0.0,-0.98815,1e-05,1.46196]
[1777072636743,50.16,77405.05,0.0,-0.98813,1e-05,1.46325]
[1777072636771,50.16,77405.05,0.0,-0.98813,1e-05,1.46325]
[1777072637384,50.16,77405.05,0.0,-0.98813,1e-05,1.46325]
[1777072637521,50.16,77405.05,0.0,-0.98813,1e-05,1.46325]
[1777072637385,50.16,77405.73,0.0,-0.98812,1e-05,1.46458]
[1777072643392,50.17,77404.58,0.0,-0.98812,1e-05,1.4644]
[1777072643522,50.17,77404.58,0.0,-0.98812,1e-05,1.4644]
[1777072643427,50.17,77405.16,0.0,-0.98811,1e-05,1.46595]
[1777072644026,50.17,77405.16,0.0,-0.98811,1e-05,1.46595]
[1777072644272,50.17,77405.16,0.0,-0.98811,1e-05,1.46595]
[1777072644434,50.18,77404.78,0.0,-0.98811,1e-05,1.46577]
[1777072650477,50.19,77409.88,0.0,-0.98802,1e-05,1.47513]
[1777072651277,50.19,77409.88,0.0,-0.98802,1e-05,1.47513]
[1777072651527,50.19,77409.88,0.0,-0.98802,1e-05,1.47513]
[1777072651484,50.19,77408.49,0.0,-0.98806,1e-05,1.47118]
[1777072652151,50.19,77408.49,0.0,-0.98806,1e-05,1.47118]
[1777072652277,50.19,77408.49,0.0,-0.98806,1e-05,1.47118]
[1777072652491,50.2,77408.16,0.0,-0.98806,1e-05,1.47105]
[1777072657525,50.21,77406.99,0.0,-0.98806,1e-05,1.47111]
[1777072658323,50.21,77406.99,0.0,-0.98806,1e-05,1.47111]
[1777072658521,50.21,77406.99,0.0,-0.98806,1e-05,1.47111]
[1777072658539,50.21,77406.99,0.0,-0.98805,1e-05,1.47146]
[1777072658824,50.21,77406.99,0.0,-0.98805,1e-05,1.47146]
[1777072659025,50.21,77406.99,0.0,-0.98805,1e-05,1.47146]
[1777072669610,50.23,77407.45,0.0,-0.98801,1e-05,1.47579]
[1777072673457,50.24,77407.24,0.0,-0.98801,1e-05,1.47614]
[1777072673521,50.24,77407.24,0.0,-0.98801,1e-05,1.47614]
[1777072673602,50.24,77408.03,0.0,-0.98799,1e-05,1.47792]
[1777072674455,50.24,77408.03,0.0,-0.98799,1e-05,1.47792]
[1777072674520,50.24,77408.03,0.0,-0.98799,1e-05,1.47792]
[1777072679680,50.25,77407.24,0.0,-0.98799,1e-05,1.47873]
[1777072682025,50.25,77407.24,0.0,-0.98799,1e-05,1.47873]
[1777072682270,50.25,77407.24,0.0,-0.98799,1e-05,1.47873]
[1777072682294,50.26,77409.12,0.0,-0.98795,1e-05,1.48237]
[1777072683109,50.26,77409.12,0.0,-0.98795,1e-05,1.48237]
[1777072683274,50.26,77409.12,0.0,-0.98795,1e-05,1.48237]
[1777072683375,50.26,77406.97,0.0,-0.98798,1e-05,1.47962]
[1777072685019,50.26,77405.83,0.0,-0.98799,1e-05,1.47799]
[1777072685121,50.27,77405.89,0.0,-0.98799,1e-05,1.47872]
[1777072691395,50.27,77405.89,0.0,-0.98799,1e-05,1.47872]
[1777072691519,50.27,77405.89,0.0,-0.98799,1e-05,1.47872]
[1777072696643,50.29,77404.79,0.0,-0.98797,1e-05,1.48006]
[1777072696771,50.29,77404.56,0.0,-0.98797,1e-05,1.48038]
[1777072697437,50.29,77404.56,0.0,-0.98797,1e-05,1.48038]
[1777072697523,50.29,77404.56,0.0,-0.98797,1e-05,1.48038]
[1777072697621,50.29,77404.26,0.0,-0.98797,1e-05,1.48027]
[1777072704855,50.31,77404.28,0.0,-0.98795,1e-05,1.48286]
[1777072710896,50.32,77404.31,0.0,-0.98793,1e-05,1.48479]
[1777072724043,50.35,77404.4,0.0,-0.98791,1e-05,1.48667]
[1777072730046,50.36,77403.53,0.0,-0.9879,1e-05,1.48729]
[1777072738182,50.37,77403.5,0.0,-0.98789,1e-05,1.48849]
[1777072738270,50.37,77403.5,0.0,-0.98789,1e-05,1.48849]
[1777072738370,50.38,77403.5,0.0,-0.98788,1e-05,1.48972]
[1777072738983,50.38,77403.5,0.0,-0.98788,1e-05,1.48972]
[1777072739021,50.38,77403.5,0.0,-0.98788,1e-05,1.48972]
[1777072744144,50.39,77403.5,0.0,-0.98786,1e-05,1.49154]
[1777072749179,50.4,77403.48,0.0,-0.98785,1e-05,1.49302]
[1777072750316,50.4,77403.48,0.0,-0.98785,1e-05,1.49302]
[1777072750520,50.4,77403.48,0.0,-0.98785,1e-05,1.49302]
[1777072750595,50.4,77403.07,0.0,-0.98785,1e-05,1.49273]
[1777072751225,50.4,77403.07,0.0,-0.98785,1e-05,1.49273]
[1777072751272,50.4,77403.07,0.0,-0.98785,1e-05,1.49273]
[1777072758242,50.42,77403.36,0.0,-0.98782,1e-05,1.49552]
[1777072761190,50.42,77403.27,0.0,-0.98782,1e-05,1.49597]
[1777072761268,50.42,77403.27,0.0,-0.98782,1e-05,1.49597]
[1777072761346,50.42,77400.66,0.0,-0.98785,1e-05,1.49253]
[1777072762239,50.42,77400.66,0.0,-0.98785,1e-05,1.49253]
[1777072762272,50.42,77400.66,0.0,-0.98785,1e-05,1.49253]
[1777072765943,50.43,77398.94,0.0,-0.98786,1e-05,1.49128]
[1777072766032,50.43,77398.94,0.0,-0.98786,1e-05,1.49128]
[1777072769797,50.44,77399.19,0.0,-0.98785,1e-05,1.49284]
[1777072770027,50.44,77399.19,0.0,-0.98785,1e-05,1.49284]
[1777072770122,50.44,77399.19,0.0,-0.98785,1e-05,1.49314]
[1777072772937,50.44,77399.16,0.0,-0.98786,1e-05,1.49106]
[1777072773020,50.44,77399.16,0.0,-0.98786,1e-05,1.49106]
[1777072778383,50.46,77399.28,0.0,-0.98784,1e-05,1.49334]
[1777072784425,50.47,77399.15,0.0,-0.98782,1e-05,1.49495]
[1777072788143,50.47,77399.18,0.0,-0.98782,1e-05,1.49588]
[1777072788271,50.47,77399.18,0.0,-0.98782,1e-05,1.49588]
[1777072788324,50.47,77399.18,0.0,-0.98782,1e-05,1.49588]
[1777072788522,50.47,77399.18,0.0,-0.98782,1e-05,1.49588]
[1777072788587,50.48,77399.18,0.0,-0.98781,1e-05,1.49618]
[1777072791474,50.48,77396.91,0.0,-0.98783,1e-05,1.49383]
[1777072793920,50.49,77396.22,0.0,-0.98784,1e-05,1.49345]
[1777072794018,50.49,77396.22,0.0,-0.98784,1e-05,1.49345]
[1777072794495,50.49,77409.68,0.0,-0.98766,1e-05,1.51308]
[1777072795502,50.49,77414.76,0.0,-0.98759,1e-05,1.5207]
[1777072796226,50.49,77414.76,0.0,-0.98759,1e-05,1.5207]
[1777072796270,50.49,77414.76,0.0,-0.98759,1e-05,1.5207]
[1777072802551,50.5,77412.58,0.0,-0.9876,1e-05,1.51936]
[1777072806287,50.51,77411.78,0.0,-0.9876,1e-05,1.51897]
[1777072806519,50.51,77411.78,0.0,-0.9876,1e-05,1.51897]
[1777072806579,50.51,77411.79,0.0,-0.9876,1e-05,1.51925]
[1777072807294,50.51,77411.79,0.0,-0.9876,1e-05,1.51925]
[1777072807523,50.51,77411.79,0.0,-0.9876,1e-05,1.51925]
[1777072813628,50.52,77411.5,0.0,-0.98759,1e-05,1.52062]
[1777072816939,50.52,77411.7,0.0,-0.98758,1e-05,1.52166]
[1777072817019,50.52,77411.7,0.0,-0.98758,1e-05,1.52166]
[1777072817656,50.53,77411.31,0.0,-0.98758,1e-05,1.52134]
[1777072818114,50.53,77411.31,0.0,-0.98758,1e-05,1.52134]
[1777072818279,50.53,77411.31,0.0,-0.98758,1e-05,1.52134]
[1777072823698,50.54,77410.05,0.0,-0.98758,1e-05,1.521]
[1777072827729,50.54,77398.96,0.0,-0.98772,1e-05,1.50597]
[1777072828733,50.54,77376.11,0.0,-0.98802,1e-05,1.47369]
[1777072829740,50.55,77374.54,0.0,-0.98804,1e-05,1.47179]
[1777072831274,50.55,77374.73,0.0,-0.98803,1e-05,1.47239]
[1777072831754,50.55,77374.76,0.0,-0.98805,1e-05,1.47044]
[1777072831794,50.55,77374.76,0.0,-0.98805,1e-05,1.47044]
[1777072832761,50.55,77374.73,0.0,-0.98804,1e-05,1.47072]
[1777072834646,50.55,77374.59,0.0,-0.98804,1e-05,1.47085]
[1777072834775,50.55,77374.59,0.0,-0.98804,1e-05,1.47085]
[1777072834774,50.56,77376.27,0.0,-0.98802,1e-05,1.47355]
[1777072840817,50.57,77375.44,0.0,-0.98801,1e-05,1.47432]
[1777072846272,50.58,77375.57,0.0,-0.98799,1e-05,1.47613]
[1777072847522,50.58,77373.95,0.0,-0.98801,1e-05,1.47417]
[1777072847580,50.58,77373.73,0.0,-0.98801,1e-05,1.47419]
[1777072848399,50.58,77373.73,0.0,-0.98801,1e-05,1.47419]
[1777072848527,50.58,77373.73,0.0,-0.98801,1e-05,1.47419]
[1777072853909,50.6,77372.41,0.0,-0.98801,1e-05,1.4743]
[1777072854815,50.6,77372.41,0.0,-0.98801,1e-05,1.4743]
[1777072855025,50.6,77372.41,0.0,-0.98801,1e-05,1.4743]
[1777072860957,50.61,77373.18,0.0,-0.98798,1e-05,1.47767]
[1777072862972,50.62,77369.94,0.0,-0.98801,1e-05,1.47373]
[1777072864622,50.62,77369.94,0.0,-0.98801,1e-05,1.47373]
[1777072864774,50.62,77369.94,0.0,-0.98801,1e-05,1.47373]
[1777072866101,50.62,77369.08,0.0,-0.98802,1e-05,1.47317]
[1777072866270,50.62,77369.08,0.0,-0.98802,1e-05,1.47317]
[1777072866371,50.63,77368.98,0.0,-0.98802,1e-05,1.47369]
[1777072872034,50.64,77370.7,0.0,-0.98797,1e-05,1.47807]
[1777072877237,50.65,77369.42,0.0,-0.98798,1e-05,1.47754]
[1777072877269,50.65,77369.42,0.0,-0.98798,1e-05,1.47754]
[1777072877282,50.65,77365.04,0.0,-0.98803,1e-05,1.47169]
[1777072883111,50.66,77364.54,0.0,-0.98802,1e-05,1.47296]
[1777072886906,50.67,77364.62,0.0,-0.98801,1e-05,1.47373]
[1777072887022,50.67,77364.62,0.0,-0.98801,1e-05,1.47373]
[1777072888743,50.67,77364.62,0.0,-0.98801,1e-05,1.47438]
[1777072888771,50.67,77364.62,0.0,-0.98801,1e-05,1.47438]
[1777072888756,50.67,77364.49,0.0,-0.98801,1e-05,1.47452]
[1777072894844,50.68,77364.26,0.0,-0.98801,1e-05,1.47349]
[1777072895026,50.69,77364.83,0.0,-0.988,1e-05,1.47462]
[1777072901717,50.69,77364.88,0.0,-0.98799,1e-05,1.47566]
[1777072901776,50.69,77364.88,0.0,-0.98799,1e-05,1.47566]
[1777072903293,50.7,77366.37,0.0,-0.98796,1e-05,1.47937]
[1777072903520,50.7,77366.37,0.0,-0.98796,1e-05,1.47937]
[1777072903622,50.71,77366.3,0.0,-0.98796,1e-05,1.47959]
[1777072912316,50.72,77366.5,0.0,-0.98793,1e-05,1.48267]
[1777072915186,50.73,77368.16,0.0,-0.9879,1e-05,1.48563]
[1777072915272,50.73,77368.16,0.0,-0.9879,1e-05,1.48563]
[1777072920372,50.74,77368.16,0.0,-0.98788,1e-05,1.48743]
[1777072925407,50.75,77368.81,0.0,-0.98786,1e-05,1.48983]
[1777072926634,50.75,77368.81,0.0,-0.98786,1e-05,1.48983]
[1777072926771,50.75,77368.81,0.0,-0.98786,1e-05,1.48983]
[1777072928159,50.75,77368.65,0.0,-0.98786,1e-05,1.4899]
[1777072928270,50.75,77368.65,0.0,-0.98786,1e-05,1.4899]
[1777072928370,50.76,77368.65,0.0,-0.98785,1e-05,1.49049]
[1777072933463,50.77,77368.66,0.0,-0.98784,1e-05,1.49196]
[1777072934470,50.77,77372.99,0.0,-0.98778,1e-05,1.49842]
[1777072935251,50.77,77372.99,0.0,-0.98778,1e-05,1.49842]
[1777072935270,50.77,77372.99,0.0,-0.98778,1e-05,1.49842]
[1777072935477,50.77,77375.73,0.0,-0.98774,1e-05,1.50261]
[1777072936484,50.77,77372.65,0.0,-0.98778,1e-05,1.49848]
[1777072937165,50.77,77372.65,0.0,-0.98778,1e-05,1.49848]
[1777072937273,50.77,77372.65,0.0,-0.98778,1e-05,1.49848]
[1777072937491,50.77,77372.62,0.0,-0.98778,1e-05,1.49872]
[1777072940974,50.78,77372.0,0.0,-0.98778,1e-05,1.49868]
[1777072941021,50.78,77372.0,0.0,-0.98778,1e-05,1.49868]
[1777072947562,50.79,77371.11,0.0,-0.98777,1e-05,1.49934]
[1777072947913,50.79,77371.11,0.0,-0.98777,1e-05,1.49934]
[1777072948023,50.79,77371.11,0.0,-0.98777,1e-05,1.49934]
[1777072948473,50.79,77371.11,0.0,-0.98777,1e-05,1.49934]
[1777072948521,50.79,77371.11,0.0,-0.98777,1e-05,1.49934]
[1777072948569,50.79,77370.85,0.0,-0.98777,1e-05,1.49924]
[1777072951590,50.8,77371.57,0.0,-0.98777,1e-05,1.49874]
[1777072952781,50.8,77371.57,0.0,-0.98777,1e-05,1.49874]
[1777072953022,50.8,77371.14,0.0,-0.98778,1e-05,1.49841]
[1777072958638,50.81,77371.77,0.0,-0.98775,1e-05,1.50096]
[1777072965341,50.82,77371.64,0.0,-0.98775,1e-05,1.50133]
[1777072965522,50.82,77371.64,0.0,-0.98775,1e-05,1.50133]
[1777072966827,50.82,77371.77,0.0,-0.98773,1e-05,1.50288]
[1777072967023,50.83,77371.76,0.0,-0.98773,1e-05,1.50314]
[1777072967702,50.83,77371.8,0.0,-0.98773,1e-05,1.50347]
[1777072968709,50.83,77375.09,0.0,-0.98768,1e-05,1.50845]
[1777072973744,50.84,77374.87,0.0,-0.98767,1e-05,1.50946]
[1777072978779,50.85,77374.91,0.0,-0.98766,1e-05,1.51082]
[1777072980610,50.85,77375.2,0.0,-0.98765,1e-05,1.51149]
[1777072980773,50.85,77375.2,0.0,-0.98765,1e-05,1.51149]
[1777072985828,50.86,77375.44,0.0,-0.98764,1e-05,1.51336]
[1777072991870,50.87,77375.24,0.0,-0.98762,1e-05,1.51456]
[1777072996562,50.87,77375.48,0.0,-0.98761,1e-05,1.51589]
[1777072996770,50.87,77375.48,0.0,-0.98761,1e-05,1.51589]
[1777072998598,50.88,77375.78,0.0,-0.9876,1e-05,1.5168]
[1777072998771,50.88,77375.78,0.0,-0.9876,1e-05,1.5168]
[1777072998871,50.88,77375.78,0.0,-0.9876,1e-05,1.51705]
[1777073003954,50.93,77374.95,0.0,-0.98754,1e-05,1.52333]
[1777073005056,50.93,77374.95,0.0,-0.98754,1e-05,1.52333]
[1777073005269,50.93,77374.95,0.0,-0.98754,1e-05,1.52333]
[1777073014033,50.94,77375.09,0.0,-0.98754,1e-05,1.52341]
[1777073019039,50.94,77375.09,0.0,-0.98754,1e-05,1.52341]
[1777073019581,50.94,77375.09,0.0,-0.98754,1e-05,1.52341]
[1777073019769,50.94,77375.09,0.0,-0.98754,1e-05,1.52341]
[1777073021887,50.95,77377.15,0.0,-0.9875,1e-05,1.52773]
[1777073022021,50.95,77378.01,0.0,-0.98748,1e-05,1.52919]
[1777073022089,50.95,77378.15,0.0,-0.98748,1e-05,1.52961]
[1777073023130,50.96,77381.89,0.0,-0.98743,1e-05,1.53524]
[1777073024109,50.96,77391.7,0.0,-0.98729,1e-05,1.54972]
[1777073025677,50.96,77391.7,0.0,-0.98729,1e-05,1.54972]
[1777073025821,50.96,77389.69,0.0,-0.98732,1e-05,1.54718]
[1777073027018,50.96,77389.61,0.0,-0.98732,1e-05,1.54706]
[1777073030151,50.97,77392.43,0.0,-0.98727,1e-05,1.55194]
[1777073032448,50.97,77393.44,0.0,-0.98725,1e-05,1.55379]
[1777073032519,50.97,77393.44,0.0,-0.98725,1e-05,1.55379]
[1777073032550,50.97,77392.14,0.0,-0.98727,1e-05,1.55208]
[1777073033200,50.97,77392.14,0.0,-0.98727,1e-05,1.55208]
[1777073033268,50.97,77392.14,0.0,-0.98727,1e-05,1.55208]
[1777073038954,50.97,77392.45,0.0,-0.98726,1e-05,1.55346]
[1777073039026,50.98,77394.07,0.0,-0.98723,1e-05,1.55601]
[1777073041124,50.98,77394.42,0.0,-0.98722,1e-05,1.55688]
[1777073041274,50.98,77394.42,0.0,-0.98722,1e-05,1.55688]
[1777073041322,50.98,77394.13,0.0,-0.98723,1e-05,1.55663]
[1777073053743,50.99,77395.5,0.0,-0.9872,1e-05,1.5595]
[1777073053772,50.99,77395.5,0.0,-0.9872,1e-05,1.5595]
[1777073059354,51.0,77395.46,0.0,-0.98718,1e-05,1.56169]
[1777073061622,51.0,77395.46,0.0,-0.98718,1e-05,1.56169]
[1777073064120,51.0,77394.33,0.0,-0.98719,1e-05,1.56073]
[1777073064275,51.0,77394.33,0.0,-0.98719,1e-05,1.56073]
[1777073064390,51.01,77394.44,0.0,-0.98718,1e-05,1.56106]
[1777073071440,51.01,77394.77,0.0,-0.98719,1e-05,1.56035]
[1777073080503,51.02,77395.53,0.0,-0.98716,1e-05,1.56303]
[1777073085538,51.03,77395.64,0.0,-0.98715,1e-05,1.56403]
[1777073090573,51.03,77395.34,0.0,-0.98715,1e-05,1.56441]
[1777073095608,51.04,77394.37,0.0,-0.98715,1e-05,1.5638]
[1777073100643,51.04,77394.34,0.0,-0.98715,1e-05,1.56455]
[1777073107691,51.05,77395.52,0.0,-0.98712,1e-05,1.56736]
[1777073116239,51.05,77395.52,0.0,-0.98712,1e-05,1.56736]
[1777073116272,51.05,77395.52,0.0,-0.98712,1e-05,1.56736]
[1777073124948,51.06,77395.52,0.0,-0.98711,1e-05,1.56886]
[1777073125023,51.06,77395.52,0.0,-0.98711,1e-05,1.56886]
[1777073130854,51.07,77396.66,0.0,-0.98707,1e-05,1.57242]
[1777073134850,51.08,77396.08,0.0,-0.9871,1e-05,1.56955]
[1777073135022,51.08,77396.08,0.0,-0.9871,1e-05,1.56955]
[1777073134883,51.08,77394.15,0.0,-0.98712,1e-05,1.56686]
[1777073142939,51.08,77394.64,0.0,-0.9871,1e-05,1.56879]
[1777073145101,51.09,77394.81,0.0,-0.9871,1e-05,1.56919]
[1777073145267,51.09,77394.81,0.0,-0.9871,1e-05,1.56919]
[1777073153011,51.09,77393.91,0.0,-0.9871,1e-05,1.56923]
[1777073155129,51.1,77393.91,0.0,-0.9871,1e-05,1.56953]
[1777073155274,51.1,77393.91,0.0,-0.9871,1e-05,1.56953]
[1777073155442,51.1,77393.91,0.0,-0.9871,1e-05,1.56953]
[1777073155519,51.1,77393.91,0.0,-0.9871,1e-05,1.56953]
[1777073156032,51.1,77394.69,0.0,-0.98708,1e-05,1.57083]
[1777073161069,51.1,77393.84,0.0,-0.98709,1e-05,1.57035]
[1777073161459,51.1,77393.84,0.0,-0.98709,1e-05,1.57035]
[1777073161524,51.1,77393.84,0.0,-0.98709,1e-05,1.57035]
[1777073161630,51.1,77393.84,0.0,-0.98709,1e-05,1.57035]
[1777073161772,51.1,77393.84,0.0,-0.98709,1e-05,1.57035]
[1777073162076,51.1,77393.91,0.0,-0.98709,1e-05,1.57061]
[1777073168118,51.11,77394.55,0.0,-0.98707,1e-05,1.57247]
[1777073169954,51.11,77395.02,0.0,-0.98706,1e-05,1.57331]
[1777073170024,51.11,77395.02,0.0,-0.98706,1e-05,1.57331]
[1777073175168,51.12,77399.88,0.0,-0.98698,1e-05,1.58139]
[1777073176175,51.12,77408.45,0.0,-0.98686,1e-05,1.59426]
[1777073177771,51.12,77408.45,0.0,-0.98686,1e-05,1.59426]
[1777073177873,51.12,77408.45,0.0,-0.98686,1e-05,1.59426]
[1777073178025,51.12,77408.45,0.0,-0.98686,1e-05,1.59426]
[1777073178127,51.12,77409.74,0.0,-0.98684,1e-05,1.59644]
[1777073178189,51.12,77412.81,0.0,-0.9868,1e-05,1.60102]
[1777073183224,51.12,77413.27,0.0,-0.98679,1e-05,1.60223]
[1777073184368,51.12,77413.27,0.0,-0.98679,1e-05,1.60223]
[1777073184490,51.12,77413.27,0.0,-0.98679,1e-05,1.60223]
[1777073184526,51.12,77413.27,0.0,-0.98679,1e-05,1.60223]
[1777073184592,51.12,77413.25,0.0,-0.98679,1e-05,1.60241]
[1777073187571,51.12,77415.02,0.0,-0.98676,1e-05,1.60516]
[1777073187635,51.12,77415.02,0.0,-0.98676,1e-05,1.60516]
[1777073187772,51.12,77415.02,0.0,-0.98676,1e-05,1.60516]
[1777073187863,51.13,77416.54,0.0,-0.98674,1e-05,1.60764]
[1777073191280,51.13,77418.76,0.0,-0.98672,1e-05,1.60879]
[1777073196315,51.13,77417.92,0.0,-0.98673,1e-05,1.608]
[1777073197733,51.13,77417.92,0.0,-0.98673,1e-05,1.608]
[1777073197769,51.13,77417.92,0.0,-0.98673,1e-05,1.608]
[1777073197780,51.13,77417.92,0.0,-0.98673,1e-05,1.608]
[1777073198025,51.13,77417.92,0.0,-0.98673,1e-05,1.608]
[1777073198041,51.13,77418.17,0.0,-0.98673,1e-05,1.60857]
[1777073205170,51.13,77418.18,0.0,-0.98672,1e-05,1.60906]
[1777073210413,51.14,77418.26,0.0,-0.98671,1e-05,1.60991]
[1777073211970,51.14,77418.26,0.0,-0.98671,1e-05,1.60991]
[1777073212028,51.14,77418.26,0.0,-0.98671,1e-05,1.60991]
[1777073212071,51.14,77418.7,0.0,-0.98671,1e-05,1.61066]
[1777073212272,51.14,77418.7,0.0,-0.98671,1e-05,1.61066]
[1777073217463,51.14,77419.21,0.0,-0.98669,1e-05,1.61196]
[1777073224512,51.15,77419.22,0.0,-0.98669,1e-05,1.61258]
[1777073229546,51.15,77419.2,0.0,-0.98668,1e-05,1.61297]
[1777073234582,51.15,77421.77,0.0,-0.98664,1e-05,1.61726]
[1777073237095,51.15,77423.48,0.0,-0.98662,1e-05,1.61991]
[1777073237141,51.15,77423.48,0.0,-0.98662,1e-05,1.61991]
[1777073237121,51.15,77423.48,0.0,-0.98662,1e-05,1.61998]
[1777073237276,51.15,77423.48,0.0,-0.98662,1e-05,1.61998]
[1777073242638,51.16,77421.53,0.0,-0.98664,1e-05,1.6175]
[1777073246884,51.16,77421.89,0.0,-0.98663,1e-05,1.61828]
[1777073246944,51.16,77421.89,0.0,-0.98663,1e-05,1.61828]
[1777073247022,51.16,77421.89,0.0,-0.98663,1e-05,1.61828]
[1777073247149,51.16,77421.89,0.0,-0.98663,1e-05,1.61835]
[1777073252707,51.16,77422.06,0.0,-0.98665,1e-05,1.6166]
[1777073257685,51.16,77424.16,0.0,-0.98661,1e-05,1.62008]
[1777073257768,51.16,77424.16,0.0,-0.98661,1e-05,1.62008]
[1777073260763,51.16,77427.62,0.0,-0.98656,1e-05,1.6256]
[1777073261474,51.16,77427.62,0.0,-0.98656,1e-05,1.6256]
[1777073261477,51.16,77427.62,0.0,-0.98656,1e-05,1.6256]
[1777073261521,51.16,77427.62,0.0,-0.98656,1e-05,1.6256]
[1777073261770,51.17,77429.8,0.0,-0.98653,1e-05,1.62897]
[1777073266806,51.17,77431.05,0.0,-0.98651,1e-05,1.63115]
[1777073268412,51.17,77431.66,0.0,-0.9865,1e-05,1.63213]
[1777073268477,51.17,77431.66,0.0,-0.9865,1e-05,1.63213]
[1777073268525,51.17,77431.66,0.0,-0.9865,1e-05,1.63213]
[1777073268626,51.17,77431.66,0.0,-0.9865,1e-05,1.63219]
[1777073274862,51.17,77431.86,0.0,-0.98649,1e-05,1.63283]
[1777073276633,51.17,77431.86,0.0,-0.98649,1e-05,1.63283]
[1777073276769,51.17,77431.86,0.0,-0.98649,1e-05,1.63283]
[1777073284932,51.17,77435.88,0.0,-0.98643,1e-05,1.6395]
[1777073285973,51.17,77435.88,0.0,-0.98643,1e-05,1.6395]
[1777073286027,51.17,77435.88,0.0,-0.98643,1e-05,1.6395]
[1777073286067,51.17,77435.88,0.0,-0.98643,1e-05,1.6395]
[1777073286121,51.17,77438.01,0.0,-0.9864,1e-05,1.64279]
[1777073286272,51.17,77438.01,0.0,-0.9864,1e-05,1.64279]
[1777073291650,51.18,77438.44,0.0,-0.98639,1e-05,1.64364]
[1777073292000,51.18,77438.44,0.0,-0.98639,1e-05,1.64364]
[1777073292027,51.18,77438.44,0.0,-0.98639,1e-05,1.64364]
[1777073297757,51.18,77439.03,0.0,-0.98638,1e-05,1.64476]
[1777073297779,51.18,77439.03,0.0,-0.98638,1e-05,1.64476]
[1777073297811,51.18,77439.03,0.0,-0.98638,1e-05,1.64476]
[1777073298022,51.18,77439.03,0.0,-0.98638,1e-05,1.64476]
[1777073298024,51.18,77438.65,0.0,-0.98638,1e-05,1.64421]
[1777073301898,51.18,77438.58,0.0,-0.98638,1e-05,1.64421]
[1777073311115,51.18,77436.62,0.0,-0.98643,1e-05,1.63897]
[1777073312494,51.18,77436.21,0.0,-0.98644,1e-05,1.63838]
[1777073312527,51.18,77436.21,0.0,-0.98644,1e-05,1.63838]
[1777073321261,51.18,77436.41,0.0,-0.98643,1e-05,1.63883]
[1777073326223,51.18,77433.47,0.0,-0.98647,1e-05,1.63461]
[1777073327972,51.18,77433.48,0.0,-0.98647,1e-05,1.63466]
[1777073328024,51.18,77433.48,0.0,-0.98647,1e-05,1.63466]
[1777073328089,51.18,77433.48,0.0,-0.98647,1e-05,1.63466]
[1777073328286,51.18,77433.48,0.0,-0.98647,1e-05,1.63466]
[1777073328237,51.18,77433.75,0.0,-0.98647,1e-05,1.6351]
[1777073332110,51.18,77432.92,0.0,-0.98648,1e-05,1.63391]
[1777073332268,51.18,77432.92,0.0,-0.98648,1e-05,1.63391]
[1777073336636,51.18,77432.34,0.0,-0.98648,1e-05,1.63324]
[1777073336690,51.18,77432.34,0.0,-0.98648,1e-05,1.63324]
[1777073336769,51.18,77432.34,0.0,-0.98648,1e-05,1.63324]
[1777073336872,51.18,77432.34,0.0,-0.98648,1e-05,1.63327]
[1777073343342,51.19,77429.31,0.0,-0.98653,1e-05,1.62888]
[1777073344349,51.19,77429.31,0.0,-0.98653,1e-05,1.62888]
[1777073344522,51.19,77429.31,0.0,-0.98653,1e-05,1.62888]
[1777073344575,51.19,77429.31,0.0,-0.98653,1e-05,1.62888]
[1777073344773,51.19,77429.31,0.0,-0.98653,1e-05,1.62888]
[1777073344872,51.19,77427.67,0.0,-0.98655,1e-05,1.62648]
[1777073351399,51.19,77427.48,0.0,-0.98655,1e-05,1.62646]
[1777073354808,51.19,77428.14,0.0,-0.98654,1e-05,1.62754]
[1777073355020,51.19,77428.14,0.0,-0.98654,1e-05,1.62754]
[1777073360462,51.19,77428.15,0.0,-0.98654,1e-05,1.62783]
[1777073367511,51.19,77427.89,0.0,-0.98654,1e-05,1.62773]
[1777073372675,51.19,77427.89,0.0,-0.98655,1e-05,1.62539]
[1777073372775,51.19,77427.89,0.0,-0.98655,1e-05,1.62539]
[1777073373110,51.19,77427.89,0.0,-0.98655,1e-05,1.62539]
[1777073373272,51.19,77427.89,0.0,-0.98655,1e-05,1.62539]
[1777073373154,51.19,77427.89,0.0,-0.98655,1e-05,1.62542]
[1777073378588,51.19,77428.17,0.0,-0.98655,1e-05,1.62607]
[1777073382616,51.2,77434.32,0.0,-0.98646,1e-05,1.63553]
[1777073383924,51.2,77434.32,0.0,-0.98646,1e-05,1.63553]
[1777073386189,51.2,77433.77,0.0,-0.98647,1e-05,1.63474]
[1777073392686,51.2,77432.08,0.0,-0.98649,1e-05,1.63237]
[1777073400742,51.2,77432.03,0.0,-0.98649,1e-05,1.63245]
[1777073404145,51.2,77430.94,0.0,-0.9865,1e-05,1.63084]
[1777073404275,51.2,77430.94,0.0,-0.9865,1e-05,1.63084]
[1777073404620,51.2,77431.7,0.0,-0.98649,1e-05,1.63201]
[1777073404770,51.2,77431.7,0.0,-0.98649,1e-05,1.63201]
[1777073404870,51.2,77431.75,0.0,-0.98649,1e-05,1.6321]
[1777073409251,51.2,77431.51,0.0,-0.98649,1e-05,1.63178]
[1777073409272,51.2,77431.51,0.0,-0.98649,1e-05,1.63178]
[1777073421340,51.2,77431.52,0.0,-0.98649,1e-05,1.63189]
[1777073421522,51.2,77431.52,0.0,-0.98649,1e-05,1.63197]
[1777073421751,51.2,77431.52,0.0,-0.98649,1e-05,1.63197]
[1777073421771,51.2,77431.52,0.0,-0.98649,1e-05,1.63197]
[1777073421793,51.2,77431.52,0.0,-0.98649,1e-05,1.63198]
[1777073426923,51.2,77430.51,0.0,-0.98651,1e-05,1.6305]
[1777073427623,51.2,77430.51,0.0,-0.98651,1e-05,1.6305]
[1777073427777,51.2,77430.51,0.0,-0.98651,1e-05,1.6305]
[1777073432966,51.2,77427.95,0.0,-0.98656,1e-05,1.62424]
[1777073434536,51.2,77428.73,0.0,-0.98655,1e-05,1.62544]
[1777073434772,51.2,77428.73,0.0,-0.98655,1e-05,1.62544]
[1777073435027,51.2,77428.73,0.0,-0.98655,1e-05,1.62544]
[1777073435272,51.2,77428.73,0.0,-0.98655,1e-05,1.62544]
[1777073435370,51.2,77428.73,0.0,-0.98655,1e-05,1.62546]
[1777073446598,51.2,77428.69,0.0,-0.98655,1e-05,1.62546]
[1777073446770,51.2,77428.69,0.0,-0.98655,1e-05,1.62546]
[1777073452629,51.2,77428.69,0.0,-0.98655,1e-05,1.62574]
[1777073452770,51.2,77428.69,0.0,-0.98655,1e-05,1.62574]
[1777073452797,51.2,77428.69,0.0,-0.98655,1e-05,1.62574]
[1777073453022,51.2,77428.69,0.0,-0.98655,1e-05,1.62574]
[1777073453108,51.2,77429.07,0.0,-0.98654,1e-05,1.62639]
[1777073459155,51.2,77429.2,0.0,-0.98654,1e-05,1.62672]
[1777073461168,51.2,77425.05,0.0,-0.9866,1e-05,1.6205]
[1777073462137,51.2,77425.05,0.0,-0.9866,1e-05,1.6205]
[1777073462271,51.2,77425.05,0.0,-0.9866,1e-05,1.6205]
[1777073470231,51.21,77425.69,0.0,-0.98658,1e-05,1.62179]
[1777073475266,51.21,77425.43,0.0,-0.98659,1e-05,1.62158]
[1777073475676,51.21,77425.43,0.0,-0.98659,1e-05,1.62158]
[1777073475770,51.21,77425.43,0.0,-0.98659,1e-05,1.62158]
[1777073476273,51.21,77425.41,0.0,-0.98659,1e-05,1.62159]
[1777073482315,51.21,77425.44,0.0,-0.98658,1e-05,1.62188]
[1777073483322,51.21,77428.31,0.0,-0.98654,1e-05,1.62626]
[1777073484107,51.21,77428.31,0.0,-0.98654,1e-05,1.62626]
[1777073484272,51.21,77428.31,0.0,-0.98654,1e-05,1.62626]
[1777073484329,51.21,77433.72,0.0,-0.98646,1e-05,1.63449]
[1777073487351,51.21,77436.78,0.0,-0.98642,1e-05,1.63919]
[1777073488098,51.21,77436.78,0.0,-0.98642,1e-05,1.63919]
[1777073488273,51.21,77436.78,0.0,-0.98642,1e-05,1.63919]
[1777073488738,51.21,77437.39,0.0,-0.98641,1e-05,1.64013]
[1777073488772,51.21,77437.39,0.0,-0.98641,1e-05,1.64013]
[1777073489365,51.21,77438.2,0.0,-0.9864,1e-05,1.64138]
[1777073491378,51.21,77439.22,0.0,-0.9864,1e-05,1.64046]
[1777073493393,51.21,77442.72,0.0,-0.98635,1e-05,1.64582]
[1777073493927,51.21,77442.72,0.0,-0.98635,1e-05,1.64582]
[1777073494021,51.21,77442.72,0.0,-0.98635,1e-05,1.64582]
[1777073495407,51.21,77445.86,0.0,-0.98631,1e-05,1.65063]
[1777073500319,51.21,77445.79,0.0,-0.98631,1e-05,1.65051]
[1777073500526,51.21,77446.54,0.0,-0.9863,1e-05,1.65165]
[1777073500622,51.21,77446.54,0.0,-0.9863,1e-05,1.65165]
[1777073500773,51.21,77446.54,0.0,-0.9863,1e-05,1.65165]
[1777073500874,51.21,77446.54,0.0,-0.9863,1e-05,1.65165]
[1777073506484,51.21,77446.62,0.0,-0.9863,1e-05,1.65175]
[1777073512356,51.21,77446.7,0.0,-0.9863,1e-05,1.65185]
[1777073512457,51.21,77444.08,0.0,-0.98633,1e-05,1.64784]
[1777073512522,51.21,77444.08,0.0,-0.98633,1e-05,1.64784]
[1777073518336,51.21,77445.63,0.0,-0.98631,1e-05,1.65021]
[1777073521618,51.21,77444.44,0.0,-0.98633,1e-05,1.64838]
[1777073521771,51.21,77444.44,0.0,-0.98633,1e-05,1.64838]
[1777073522449,51.21,77444.44,0.0,-0.98633,1e-05,1.64838]
[1777073522521,51.21,77442.9,0.0,-0.98635,1e-05,1.64603]
[1777073522597,51.21,77443.12,0.0,-0.98635,1e-05,1.64637]
[1777073525748,51.21,77441.86,0.0,-0.98637,1e-05,1.64445]
[1777073525772,51.21,77441.86,0.0,-0.98637,1e-05,1.64445]
[1777073531660,51.21,77440.82,0.0,-0.98638,1e-05,1.64294]
[1777073536695,51.21,77442.31,0.0,-0.98636,1e-05,1.64525]
[1777073538429,51.21,77442.31,0.0,-0.98636,1e-05,1.64525]
[1777073538519,51.21,77443.5,0.0,-0.98634,1e-05,1.64707]
[1777073539539,51.21,77443.26,0.0,-0.98634,1e-05,1.6467]
[1777073539773,51.21,77443.26,0.0,-0.98634,1e-05,1.6467]
[1777073539798,51.21,77443.26,0.0,-0.98634,1e-05,1.6467]
[1777073546765,51.21,77443.54,0.0,-0.98634,1e-05,1.64712]
[1777073548222,51.21,77443.54,0.0,-0.98634,1e-05,1.64712]
[1777073548270,51.21,77443.54,0.0,-0.98634,1e-05,1.64712]
[1777073554822,51.21,77442.61,0.0,-0.98637,1e-05,1.6432]
[1777073559089,51.21,77442.84,0.0,-0.98637,1e-05,1.64356]
[1777073559268,51.21,77442.84,0.0,-0.98637,1e-05,1.64356]
[1777073560442,51.21,77443.08,0.0,-0.98637,1e-05,1.64393]
[1777073560523,51.21,77443.08,0.0,-0.98637,1e-05,1.64393]
[1777073560624,51.21,77443.08,0.0,-0.98637,1e-05,1.64393]
[1777073566906,51.21,77442.92,0.0,-0.98637,1e-05,1.6437]
[1777073572454,51.21,77442.94,0.0,-0.98637,1e-05,1.64373]
[1777073575797,51.21,77442.86,0.0,-0.98637,1e-05,1.64362]
[1777073576020,51.21,77442.86,0.0,-0.98637,1e-05,1.64362]
[1777073584039,51.21,77442.86,0.0,-0.98637,1e-05,1.64362]
[1777073589064,51.21,77443.39,0.0,-0.98636,1e-05,1.64443]
[1777073595432,51.21,77443.68,0.0,-0.98636,1e-05,1.64487]
[1777073595523,51.21,77443.68,0.0,-0.98636,1e-05,1.64487]
[1777073596075,51.21,77443.68,0.0,-0.98636,1e-05,1.64487]
[1777073596275,51.21,77443.68,0.0,-0.98636,1e-05,1.64487]
[1777073596370,51.21,77443.71,0.0,-0.98636,1e-05,1.64491]
[1777073602155,51.21,77443.61,0.0,-0.98636,1e-05,1.64476]
[1777073604169,51.21,77446.78,0.0,-0.98631,1e-05,1.6496]
[1777073604780,51.21,77446.78,0.0,-0.98631,1e-05,1.6496]
[1777073605026,51.21,77446.78,0.0,-0.98631,1e-05,1.6496]
[1777073605176,51.21,77451.31,0.0,-0.98625,1e-05,1.65653]
[1777073606700,51.21,77451.76,0.0,-0.98624,1e-05,1.6572]
[1777073606771,51.21,77451.76,0.0,-0.98624,1e-05,1.6572]
[1777073607191,51.21,77451.87,0.0,-0.98624,1e-05,1.65735]
[1777073613235,51.21,77451.79,0.0,-0.98626,1e-05,1.65459]
[1777073614228,51.21,77451.79,0.0,-0.98626,1e-05,1.65459]
[1777073614268,51.21,77451.79,0.0,-0.98626,1e-05,1.65459]
[1777073615698,51.21,77452.05,0.0,-0.98626,1e-05,1.65496]
[1777073615770,51.21,77452.05,0.0,-0.98626,1e-05,1.65496]
[1777073616257,51.21,77451.59,0.0,-0.98627,1e-05,1.65424]
[1777073621291,51.21,77451.79,0.0,-0.98626,1e-05,1.65448]
[1777073622018,51.21,77451.79,0.0,-0.98626,1e-05,1.65448]
[1777073623493,51.21,77451.72,0.0,-0.98626,1e-05,1.65436]
[1777073623529,51.21,77451.72,0.0,-0.98626,1e-05,1.65436]
[1777073623520,51.21,77451.63,0.0,-0.98627,1e-05,1.65421]
[1777073628341,51.21,77448.64,0.0,-0.98631,1e-05,1.64959]
[1777073629446,51.21,77448.64,0.0,-0.98631,1e-05,1.64959]
[1777073632769,51.21,77447.51,0.0,-0.98633,1e-05,1.64784]
[1777073633020,51.21,77447.51,0.0,-0.98633,1e-05,1.64784]
[1777073633375,51.21,77448.86,0.0,-0.98631,1e-05,1.6499]
[1777073643447,51.21,77448.17,0.0,-0.98632,1e-05,1.64879]
[1777073648481,51.21,77448.42,0.0,-0.98631,1e-05,1.64915]
[1777073653516,51.21,77448.51,0.0,-0.98631,1e-05,1.64926]
[1777073662580,51.21,77448.29,0.0,-0.98632,1e-05,1.64887]
[1777073665176,51.21,77450.42,0.0,-0.98629,1e-05,1.65212]
[1777073665604,51.21,77457.26,0.0,-0.98619,1e-05,1.66261]
[1777073666611,51.21,77461.17,0.0,-0.98613,1e-05,1.66861]
[1777073668551,51.21,77460.9,0.0,-0.98613,1e-05,1.66815]
[1777073673660,51.21,77461.2,0.0,-0.98615,1e-05,1.66586]
[1777073674771,51.21,77461.2,0.0,-0.98615,1e-05,1.66586]
[1777073680709,51.2,77461.27,0.0,-0.98615,1e-05,1.66574]
[1777073682348,51.2,77461.27,0.0,-0.98615,1e-05,1.66574]
[1777073682524,51.2,77461.27,0.0,-0.98615,1e-05,1.66574]
[1777073682547,51.2,77461.27,0.0,-0.98615,1e-05,1.66567]
[1777073686806,51.2,77460.38,0.0,-0.98617,1e-05,1.66424]
[1777073687018,51.2,77460.38,0.0,-0.98617,1e-05,1.66424]
[1777073687758,51.2,77462.87,0.0,-0.98613,1e-05,1.66799]
[1777073691007,51.2,77463.02,0.0,-0.98613,1e-05,1.66816]
[1777073691019,51.2,77463.02,0.0,-0.98613,1e-05,1.66816]
[1777073691022,51.2,77461.36,0.0,-0.98616,1e-05,1.66553]
[1777073694999,51.2,77463.86,0.0,-0.98612,1e-05,1.66925]
[1777073700892,51.2,77463.63,0.0,-0.98612,1e-05,1.66886]
[1777073703824,51.2,77463.03,0.0,-0.98613,1e-05,1.66768]
[1777073704020,51.2,77463.03,0.0,-0.98613,1e-05,1.66768]
[1777073704121,51.2,77461.12,0.0,-0.98616,1e-05,1.6647]
[1777073709911,51.2,77460.83,0.0,-0.98617,1e-05,1.66408]
[1777073710918,51.2,77451.79,0.0,-0.9863,1e-05,1.65017]
[1777073711926,51.2,77444.92,0.0,-0.9864,1e-05,1.63968]
[1777073712933,51.2,77444.58,0.0,-0.98641,1e-05,1.63917]
[1777073717968,51.2,77444.2,0.0,-0.98641,1e-05,1.63866]
[1777073723003,51.2,77443.0,0.0,-0.98643,1e-05,1.63692]
[1777073729045,51.2,77442.95,0.0,-0.98643,1e-05,1.63695]
[1777073734080,51.2,77441.55,0.0,-0.98647,1e-05,1.63243]
[1777073739115,51.2,77442.79,0.0,-0.98645,1e-05,1.63443]
[1777073744150,51.2,77443.15,0.0,-0.98644,1e-05,1.63507]
[1777073749185,51.2,77442.84,0.0,-0.98644,1e-05,1.63468]
[1777073754222,51.2,77442.8,0.0,-0.98644,1e-05,1.63469]
[1777073754771,51.2,77442.8,0.0,-0.98644,1e-05,1.63469]
[1777073757102,51.2,77443.33,0.0,-0.98644,1e-05,1.63553]
[1777073757273,51.2,77443.33,0.0,-0.98644,1e-05,1.63553]
[1777073757303,51.21,77445.39,0.0,-0.9864,1e-05,1.63921]
[1777073761271,51.22,77448.71,0.0,-0.98633,1e-05,1.64641]
[1777073762346,51.22,77448.71,0.0,-0.98633,1e-05,1.64641]
[1777073762523,51.22,77448.71,0.0,-0.98633,1e-05,1.64641]
[1777073762539,51.22,77451.39,0.0,-0.98629,1e-05,1.65104]
[1777073770334,51.25,77451.74,0.0,-0.98624,1e-05,1.6557]
[1777073771637,51.25,77451.74,0.0,-0.98624,1e-05,1.6557]
[1777073771738,51.25,77453.14,0.0,-0.98622,1e-05,1.65836]
[1777073771772,51.25,77453.14,0.0,-0.98622,1e-05,1.65836]
[1777073773064,51.26,77454.28,0.0,-0.9862,1e-05,1.66062]
[1777073773268,51.26,77454.28,0.0,-0.9862,1e-05,1.66062]
[1777073780404,51.26,77453.74,0.0,-0.98619,1e-05,1.6611]
[1777073781019,51.26,77453.74,0.0,-0.98619,1e-05,1.6611]
[1777073781269,51.26,77453.74,0.0,-0.98619,1e-05,1.6611]
[1777073781370,51.26,77453.74,0.0,-0.98619,1e-05,1.66106]
[1777073782255,51.26,77453.74,0.0,-0.98619,1e-05,1.66106]
[1777073782270,51.26,77453.74,0.0,-0.98619,1e-05,1.66106]
[1777073787452,51.26,77454.93,0.0,-0.98618,1e-05,1.66266]
[1777073793495,51.26,77455.27,0.0,-0.9862,1e-05,1.66041]
[1777073794692,51.26,77455.27,0.0,-0.9862,1e-05,1.66041]
[1777073794771,51.26,77455.27,0.0,-0.9862,1e-05,1.66041]
[1777073795144,51.26,77454.95,0.0,-0.9862,1e-05,1.65988]
[1777073795276,51.26,77454.95,0.0,-0.9862,1e-05,1.65988]
[1777073795377,51.26,77454.95,0.0,-0.9862,1e-05,1.65984]
[1777073799622,51.26,77455.72,0.0,-0.98619,1e-05,1.66091]
[1777073799777,51.26,77455.72,0.0,-0.98619,1e-05,1.66091]
[1777073799724,51.26,77457.19,0.0,-0.98617,1e-05,1.66313]
[1777073800167,51.26,77457.19,0.0,-0.98617,1e-05,1.66313]
[1777073800272,51.26,77457.19,0.0,-0.98617,1e-05,1.66313]
[1777073805579,51.26,77457.32,0.0,-0.98617,1e-05,1.66308]
[1777073811620,51.26,77457.7,0.0,-0.98617,1e-05,1.66342]
[1777073814643,51.26,77457.7,0.0,-0.98617,1e-05,1.66334]
[1777073814775,51.26,77457.7,0.0,-0.98617,1e-05,1.66334]
[1777073814744,51.26,77457.9,0.0,-0.98616,1e-05,1.66361]
[1777073814822,51.26,77457.9,0.0,-0.98616,1e-05,1.66361]
[1777073815019,51.26,77457.9,0.0,-0.98616,1e-05,1.66361]
[1777073820326,51.25,77456.95,0.0,-0.98618,1e-05,1.66197]
[1777073820520,51.25,77456.95,0.0,-0.98618,1e-05,1.66197]
[1777073820685,51.25,77457.85,0.0,-0.98617,1e-05,1.66332]
[1777073822089,51.25,77457.63,0.0,-0.98617,1e-05,1.66294]
[1777073822269,51.25,77457.63,0.0,-0.98617,1e-05,1.66294]
[1777073827734,51.25,77457.62,0.0,-0.98617,1e-05,1.66273]
[1777073830079,51.25,77457.58,0.0,-0.98617,1e-05,1.66263]
[1777073830270,51.25,77457.58,0.0,-0.98617,1e-05,1.66263]
[1777073830370,51.25,77457.58,0.0,-0.98617,1e-05,1.66257]
[1777073831463,51.25,77457.58,0.0,-0.98617,1e-05,1.66257]
[1777073831519,51.25,77457.58,0.0,-0.98617,1e-05,1.66257]
[1777073836620,51.25,77455.86,0.0,-0.9862,1e-05,1.65977]
[1777073836771,51.25,77455.86,0.0,-0.9862,1e-05,1.65977]
[1777073836804,51.25,77455.59,0.0,-0.98621,1e-05,1.65933]
[1777073837809,51.25,77445.83,0.0,-0.98635,1e-05,1.64436]
[1777073838817,51.25,77446.54,0.0,-0.98634,1e-05,1.64545]
[1777073839127,51.25,77446.54,0.0,-0.98634,1e-05,1.64545]
[1777073839271,51.25,77446.54,0.0,-0.98634,1e-05,1.64545]
[1777073841674,51.25,77445.41,0.0,-0.98635,1e-05,1.64372]
[1777073846873,51.25,77445.8,0.0,-0.98635,1e-05,1.64433]
[1777073853426,51.25,77445.83,0.0,-0.98635,1e-05,1.64438]
[1777073853520,51.25,77445.83,0.0,-0.98635,1e-05,1.64438]
[1777073853528,51.25,77446.06,0.0,-0.98636,1e-05,1.64223]
[1777073855561,51.25,77445.97,0.0,-0.98637,1e-05,1.6421]
[1777073855771,51.25,77445.97,0.0,-0.98637,1e-05,1.6421]
[1777073862985,51.25,77445.9,0.0,-0.98637,1e-05,1.64206]
[1777073864613,51.25,77445.9,0.0,-0.98637,1e-05,1.64206]
[1777073864772,51.25,77445.9,0.0,-0.98637,1e-05,1.64206]
[1777073864768,51.25,77445.9,0.0,-0.98637,1e-05,1.64207]
[1777073865818,51.25,77445.9,0.0,-0.98637,1e-05,1.64207]
[1777073864871,51.25,77445.9,0.0,-0.98637,1e-05,1.64207]
[1777073866021,51.25,77445.9,0.0,-0.98637,1e-05,1.64207]
[1777073875069,51.25,77446.18,0.0,-0.98636,1e-05,1.64258]
[1777073877102,51.25,77446.18,0.0,-0.98636,1e-05,1.64258]
[1777073877270,51.25,77446.18,0.0,-0.98636,1e-05,1.64258]
[1777073877277,51.25,77448.12,0.0,-0.98633,1e-05,1.64556]
[1777073878883,51.25,77449.17,0.0,-0.98632,1e-05,1.64716]
[1777073879021,51.25,77449.17,0.0,-0.98632,1e-05,1.64716]
[1777073881112,51.25,77452.77,0.0,-0.98627,1e-05,1.65267]
[1777073882511,51.25,77452.77,0.0,-0.98627,1e-05,1.65267]
[1777073882521,51.25,77452.77,0.0,-0.98627,1e-05,1.65267]
[1777073882714,51.25,77455.95,0.0,-0.98622,1e-05,1.65753]
[1777073882971,51.25,77455.95,0.0,-0.98622,1e-05,1.65753]
[1777073883021,51.25,77455.95,0.0,-0.98622,1e-05,1.65753]
[1777073888161,51.25,77458.2,0.0,-0.98619,1e-05,1.66086]
[1777073893197,51.25,77458.19,0.0,-0.98619,1e-05,1.66072]
[1777073894088,51.25,77458.19,0.0,-0.98619,1e-05,1.66072]
[1777073894268,51.25,77458.19,0.0,-0.98619,1e-05,1.66072]
[1777073894336,51.25,77458.6,0.0,-0.98618,1e-05,1.66132]
[1777073895556,51.25,77458.6,0.0,-0.98618,1e-05,1.66132]
[1777073895769,51.25,77458.6,0.0,-0.98618,1e-05,1.66132]
[1777073901253,51.25,77458.42,0.0,-0.98619,1e-05,1.66087]
[1777073903146,51.25,77458.36,0.0,-0.98619,1e-05,1.66075]
[1777073903269,51.25,77458.36,0.0,-0.98619,1e-05,1.66075]
[1777073903293,51.25,77459.83,0.0,-0.98617,1e-05,1.66299]
[1777073904763,51.25,77459.83,0.0,-0.98617,1e-05,1.66299]
[1777073904774,51.25,77459.83,0.0,-0.98617,1e-05,1.66299]
[1777073910316,51.25,77460.79,0.0,-0.98615,1e-05,1.66426]
[1777073912330,51.25,77462.79,0.0,-0.98615,1e-05,1.66475]
[1777073914343,51.25,77463.34,0.0,-0.98614,1e-05,1.66556]
[1777073914525,51.25,77463.34,0.0,-0.98614,1e-05,1.66556]
[1777073920564,51.25,77462.95,0.0,-0.98615,1e-05,1.66478]
[1777073920771,51.25,77462.95,0.0,-0.98615,1e-05,1.66478]
[1777073920872,51.25,77462.96,0.0,-0.98615,1e-05,1.66477]
[1777073922439,51.25,77463.29,0.0,-0.98614,1e-05,1.66525]
[1777073922522,51.25,77463.29,0.0,-0.98614,1e-05,1.66525]
[1777073924769,51.25,77464.54,0.0,-0.98612,1e-05,1.66715]
[1777073924870,51.25,77464.54,0.0,-0.98612,1e-05,1.66709]
[1777073928384,51.24,77464.44,0.0,-0.98613,1e-05,1.66684]
[1777073928523,51.24,77464.44,0.0,-0.98613,1e-05,1.66684]
[1777073932405,51.24,77465.34,0.0,-0.98611,1e-05,1.6681]
[1777073932523,51.24,77465.34,0.0,-0.98611,1e-05,1.6681]
[1777073938512,51.24,77465.05,0.0,-0.98612,1e-05,1.66743]
[1777073940514,51.24,77465.85,0.0,-0.98611,1e-05,1.66864]
[1777073940523,51.24,77465.85,0.0,-0.98611,1e-05,1.66864]
[1777073941448,51.24,77465.85,0.0,-0.98611,1e-05,1.66861]
[1777073941520,51.24,77465.85,0.0,-0.98611,1e-05,1.66861]
[1777073941533,51.24,77466.1,0.0,-0.98611,1e-05,1.66896]
[1777073947575,51.24,77465.73,0.0,-0.98611,1e-05,1.66822]
[1777073952011,51.24,77463.65,0.0,-0.98615,1e-05,1.66491]
[1777073952029,51.24,77463.65,0.0,-0.98615,1e-05,1.66491]
[1777073957645,51.24,77464.09,0.0,-0.98614,1e-05,1.66546]
[1777073959974,51.24,77464.55,0.0,-0.98613,1e-05,1.66615]
[1777073960020,51.24,77464.55,0.0,-0.98613,1e-05,1.66615]
[1777073961088,51.24,77465.9,0.0,-0.98611,1e-05,1.66818]
[1777073961270,51.24,77465.9,0.0,-0.98611,1e-05,1.66818]
[1777073961673,51.24,77466.58,0.0,-0.9861,1e-05,1.66921]
[1777073967714,51.24,77465.8,0.0,-0.98612,1e-05,1.66784]
[1777073968722,51.24,77477.11,0.0,-0.98595,1e-05,1.68534]
[1777073969729,51.24,77477.41,0.0,-0.98595,1e-05,1.68575]
[1777073970544,51.24,77477.41,0.0,-0.98595,1e-05,1.68575]
[1777073970777,51.24,77477.41,0.0,-0.98595,1e-05,1.68575]
[1777073976771,51.24,77477.66,0.0,-0.98597,1e-05,1.68325]
[1777073977022,51.23,77477.66,0.0,-0.98597,1e-05,1.6832]
[1777073979289,51.23,77477.7,0.0,-0.98597,1e-05,1.68316]
[1777073979519,51.23,77477.7,0.0,-0.98597,1e-05,1.68316]
[1777073979799,51.23,77478.11,0.0,-0.98596,1e-05,1.68375]
[1777073986848,51.23,77478.8,0.0,-0.98596,1e-05,1.68445]
[1777073991050,51.23,77480.01,0.0,-0.98594,1e-05,1.68628]
[1777073991275,51.23,77480.01,0.0,-0.98594,1e-05,1.68628]
[1777073996922,51.23,77443.1,0.0,-0.98648,1e-05,1.62909]
[1777073997929,51.23,77443.22,0.0,-0.98648,1e-05,1.62931]
[1777073999201,51.23,77443.18,0.0,-0.98648,1e-05,1.62929]
[1777073999875,51.23,77443.18,0.0,-0.98648,1e-05,1.62929]
[1777074001672,51.23,77442.98,0.0,-0.98648,1e-05,1.62904]
[1777074001771,51.23,77442.98,0.0,-0.98648,1e-05,1.62904]
[1777074001957,51.23,77442.95,0.0,-0.98648,1e-05,1.62899]
[1777074005988,51.23,77445.72,0.0,-0.98644,1e-05,1.63323]
[1777074007010,51.23,77445.67,0.0,-0.98644,1e-05,1.63316]
[1777074007025,51.23,77445.67,0.0,-0.98644,1e-05,1.63316]
[1777074008336,51.23,77446.02,0.0,-0.98644,1e-05,1.63369]
[1777074014042,51.23,77446.69,0.0,-0.98643,1e-05,1.63471]
[1777074018071,51.23,77449.71,0.0,-0.98638,1e-05,1.6393]
[1777074020573,51.23,77449.69,0.0,-0.98639,1e-05,1.63927]
[1777074020776,51.23,77449.69,0.0,-0.98639,1e-05,1.63927]
[1777074021963,51.23,77449.76,0.0,-0.98638,1e-05,1.63938]
[1777074022025,51.23,77449.76,0.0,-0.98638,1e-05,1.63938]
[1777074022100,51.23,77451.8,0.0,-0.98635,1e-05,1.64249]
[1777074026074,51.23,77452.08,0.0,-0.98635,1e-05,1.64291]
[1777074026274,51.23,77452.08,0.0,-0.98635,1e-05,1.64291]
[1777074032664,51.23,77452.21,0.0,-0.98637,1e-05,1.6406]
[1777074033789,51.23,77452.3,0.0,-0.98637,1e-05,1.64073]
[1777074034025,51.23,77452.3,0.0,-0.98637,1e-05,1.64073]
[1777074035118,51.23,77452.75,0.0,-0.98636,1e-05,1.64142]
[1777074035278,51.23,77452.75,0.0,-0.98636,1e-05,1.64142]
[1777074035376,51.23,77452.81,0.0,-0.98636,1e-05,1.64151]
[1777074040062,51.23,77454.09,0.0,-0.98634,1e-05,1.64346]
[1777074040270,51.23,77454.09,0.0,-0.98634,1e-05,1.64346]
[1777074046273,51.23,77454.21,0.0,-0.98634,1e-05,1.64365]
[1777074051307,51.23,77453.86,0.0,-0.98634,1e-05,1.64311]
[1777074054682,51.23,77453.82,0.0,-0.98635,1e-05,1.64305]
[1777074054774,51.23,77453.82,0.0,-0.98635,1e-05,1.64305]
[1777074055029,51.23,77453.82,0.0,-0.98635,1e-05,1.64305]
[1777074055271,51.23,77453.82,0.0,-0.98635,1e-05,1.64305]
[1777074055373,51.23,77453.82,0.0,-0.98635,1e-05,1.64305]
[1777074061900,51.23,77453.8,0.0,-0.98635,1e-05,1.64302]
[1777074062020,51.23,77453.8,0.0,-0.98635,1e-05,1.64302]
[1777074062599,51.23,77463.44,0.0,-0.98621,1e-05,1.65778]
[1777074063392,51.23,77465.59,0.0,-0.98617,1e-05,1.66109]
[1777074068152,51.23,77464.95,0.0,-0.98618,1e-05,1.6601]
[1777074068272,51.23,77464.95,0.0,-0.98618,1e-05,1.6601]
[1777074070363,51.23,77465.43,0.0,-0.98618,1e-05,1.66084]
[1777074070528,51.23,77465.43,0.0,-0.98618,1e-05,1.66084]
[1777074070629,51.23,77465.43,0.0,-0.98618,1e-05,1.66084]
[1777074078497,51.23,77462.5,0.0,-0.98622,1e-05,1.65634]
[1777074079643,51.23,77462.5,0.0,-0.98622,1e-05,1.65634]
[1777074079774,51.23,77462.5,0.0,-0.98622,1e-05,1.65634]
[1777074081518,51.23,77458.84,0.0,-0.98627,1e-05,1.65073]
[1777074086017,51.23,77458.12,0.0,-0.98628,1e-05,1.64962]
[1777074086090,51.23,77454.45,0.0,-0.98634,1e-05,1.64401]
[1777074086272,51.23,77454.45,0.0,-0.98634,1e-05,1.64401]
[1777074087655,51.23,77455.15,0.0,-0.98633,1e-05,1.64508]
[1777074087770,51.23,77455.15,0.0,-0.98633,1e-05,1.64508]
[1777074087871,51.23,77455.12,0.0,-0.98633,1e-05,1.64504]
[1777074093543,51.23,77455.06,0.0,-0.98635,1e-05,1.64243]
[1777074093776,51.23,77455.06,0.0,-0.98635,1e-05,1.64243]
[1777074100652,51.23,77454.77,0.0,-0.98635,1e-05,1.64198]
[1777074104563,51.23,77454.8,0.0,-0.98635,1e-05,1.64203]
[1777074104724,51.23,77454.8,0.0,-0.98635,1e-05,1.64203]
[1777074104771,51.23,77454.8,0.0,-0.98635,1e-05,1.64203]
[1777074104822,51.23,77454.73,0.0,-0.98635,1e-05,1.64192]
[1777074110722,51.23,77454.27,0.0,-0.98636,1e-05,1.64122]
[1777074115756,51.23,77454.6,0.0,-0.98635,1e-05,1.64173]
[1777074120792,51.23,77454.83,0.0,-0.98635,1e-05,1.64208]
[1777074122861,51.23,77454.82,0.0,-0.98635,1e-05,1.64206]
[1777074123021,51.23,77454.82,0.0,-0.98635,1e-05,1.64206]
[1777074124643,51.23,77454.71,0.0,-0.98635,1e-05,1.64189]
[1777074124769,51.23,77454.71,0.0,-0.98635,1e-05,1.64189]
[1777074124802,51.23,77454.71,0.0,-0.98635,1e-05,1.64189]
[1777074127204,51.23,77454.71,0.0,-0.98635,1e-05,1.64189]
[1777074127272,51.23,77454.71,0.0,-0.98635,1e-05,1.64189]
[1777074133883,51.23,77454.62,0.0,-0.98635,1e-05,1.64176]
[1777074138919,51.23,77455.03,0.0,-0.98635,1e-05,1.64238]
[1777074140945,51.23,77454.79,0.0,-0.98635,1e-05,1.64201]
[1777074141019,51.23,77454.79,0.0,-0.98635,1e-05,1.64201]
[1777074141041,51.23,77454.85,0.0,-0.98635,1e-05,1.64211]
[1777074144314,51.23,77454.94,0.0,-0.98635,1e-05,1.64224]
[1777074144518,51.23,77454.94,0.0,-0.98635,1e-05,1.64224]
[1777074149997,51.23,77454.08,0.0,-0.98636,1e-05,1.64093]
[1777074155033,51.23,77459.57,0.0,-0.9863,1e-05,1.6468]
[1777074155438,51.23,77459.57,0.0,-0.9863,1e-05,1.6468]
[1777074155520,51.23,77459.57,0.0,-0.9863,1e-05,1.6468]
[1777074156040,51.23,77462.82,0.0,-0.98626,1e-05,1.65177]
[1777074157547,51.23,77462.83,0.0,-0.98626,1e-05,1.65179]
[1777074157774,51.23,77462.83,0.0,-0.98626,1e-05,1.65179]
[1777074158054,51.23,77462.84,0.0,-0.98625,1e-05,1.6518]
[1777074164095,51.23,77462.93,0.0,-0.98625,1e-05,1.65194]
[1777074169131,51.23,77463.49,0.0,-0.98625,1e-05,1.6528]
[1777074171051,51.23,77464.04,0.0,-0.98624,1e-05,1.65364]
[1777074171271,51.23,77464.26,0.0,-0.98623,1e-05,1.65398]
[1777074177187,51.23,77466.13,0.0,-0.98621,1e-05,1.65685]
[1777074183128,51.23,77466.01,0.0,-0.98621,1e-05,1.65667]
[1777074183272,51.23,77466.37,0.0,-0.9862,1e-05,1.65722]
[1777074185461,51.23,77466.71,0.0,-0.9862,1e-05,1.65774]
[1777074185519,51.23,77466.71,0.0,-0.9862,1e-05,1.65774]
[1777074185562,51.23,77466.56,0.0,-0.9862,1e-05,1.65751]
[1777074187686,51.23,77466.39,0.0,-0.9862,1e-05,1.65725]
[1777074187773,51.23,77466.39,0.0,-0.9862,1e-05,1.65725]
[1777074189271,51.23,77464.36,0.0,-0.98623,1e-05,1.65413]
[1777074190278,51.23,77460.88,0.0,-0.98628,1e-05,1.6488]
[1777074192210,51.23,77459.4,0.0,-0.9863,1e-05,1.64654]
[1777074192268,51.23,77459.4,0.0,-0.9863,1e-05,1.64654]
[1777074192292,51.23,77460.02,0.0,-0.9863,1e-05,1.64748]
[1777074197327,51.23,77459.96,0.0,-0.9863,1e-05,1.64739]
[1777074207397,51.23,77459.96,0.0,-0.9863,1e-05,1.64739]
[1777074209055,51.23,77459.96,0.0,-0.9863,1e-05,1.64739]
[1777074209268,51.23,77459.96,0.0,-0.9863,1e-05,1.64739]
[1777074215437,51.23,77460.03,0.0,-0.98632,1e-05,1.64498]
[1777074215518,51.23,77460.03,0.0,-0.98632,1e-05,1.64498]
[1777074215619,51.23,77460.03,0.0,-0.98632,1e-05,1.64498]
[1777074221495,51.23,77459.82,0.0,-0.98632,1e-05,1.64466]
[1777074229550,51.23,77459.82,0.0,-0.98632,1e-05,1.64466]
[1777074234588,51.23,77459.74,0.0,-0.98632,1e-05,1.64453]
[1777074235254,51.23,77459.74,0.0,-0.98632,1e-05,1.64453]
[1777074235269,51.23,77459.74,0.0,-0.98632,1e-05,1.64453]
[1777074240631,51.23,77459.35,0.0,-0.98633,1e-05,1.64394]
[1777074245666,51.23,77459.25,0.0,-0.98633,1e-05,1.64379]
[1777074250701,51.23,77459.57,0.0,-0.98632,1e-05,1.64427]
[1777074252687,51.23,77459.19,0.0,-0.98633,1e-05,1.64369]
[1777074252770,51.23,77459.19,0.0,-0.98633,1e-05,1.64369]
[1777074255055,51.23,77459.15,0.0,-0.98633,1e-05,1.64363]
[1777074255157,51.23,77459.15,0.0,-0.98633,1e-05,1.64363]
[1777074255271,51.23,77459.15,0.0,-0.98633,1e-05,1.64363]
[1777074262785,51.23,77459.22,0.0,-0.98633,1e-05,1.64374]
[1777074267820,51.23,77459.21,0.0,-0.98633,1e-05,1.64372]
[1777074270022,51.23,77459.21,0.0,-0.98633,1e-05,1.64372]
[1777074272855,51.23,77460.83,0.0,-0.98632,1e-05,1.64368]
[1777074278897,51.23,77460.8,0.0,-0.98633,1e-05,1.64363]
[1777074289484,51.23,77460.81,0.0,-0.98632,1e-05,1.64365]
[1777074289522,51.23,77460.81,0.0,-0.98632,1e-05,1.64365]
[1777074294574,51.23,77460.8,0.0,-0.98633,1e-05,1.64363]
[1777074294770,51.23,77460.8,0.0,-0.98633,1e-05,1.64363]
[1777074294871,51.23,77460.8,0.0,-0.98633,1e-05,1.64363]
[1777074301052,51.23,77458.41,0.0,-0.98636,1e-05,1.63998]
[1777074302059,51.23,77454.64,0.0,-0.98641,1e-05,1.63424]
[1777074304073,51.23,77452.06,0.0,-0.98645,1e-05,1.63032]
[1777074309108,51.23,77452.53,0.0,-0.98644,1e-05,1.63104]
[1777074316157,51.23,77452.66,0.0,-0.98644,1e-05,1.63123]
[1777074321192,51.23,77452.98,0.0,-0.98644,1e-05,1.63172]
[1777074326229,51.23,77452.33,0.0,-0.98645,1e-05,1.63073]
[1777074331290,51.23,77452.03,0.0,-0.98647,1e-05,1.62777]
[1777074333295,51.23,77452.1,0.0,-0.98647,1e-05,1.62788]
[1777074333303,51.23,77451.99,0.0,-0.98647,1e-05,1.62771]
[1777074333523,51.23,77451.99,0.0,-0.98647,1e-05,1.62771]
[1777074339346,51.23,77451.95,0.0,-0.98647,1e-05,1.62765]
[1777074345389,51.23,77452.07,0.0,-0.98647,1e-05,1.62783]
[1777074350424,51.23,77451.97,0.0,-0.98647,1e-05,1.62768]
[1777074356466,51.23,77452.15,0.0,-0.98647,1e-05,1.62795]
[1777074361503,51.23,77452.13,0.0,-0.98647,1e-05,1.62792]
[1777074366537,51.23,77451.43,0.0,-0.98648,1e-05,1.62686]
[1777074368305,51.23,77451.43,0.0,-0.98648,1e-05,1.62686]
[1777074368519,51.23,77451.91,0.0,-0.98647,1e-05,1.62759]
[1777074374594,51.23,77451.68,0.0,-0.98648,1e-05,1.62724]
[1777074379630,51.23,77451.72,0.0,-0.98648,1e-05,1.6273]
[1777074384667,51.23,77451.71,0.0,-0.98648,1e-05,1.62729]
[1777074389704,51.23,77453.23,0.0,-0.98645,1e-05,1.62959]
[1777074394738,51.23,77453.74,0.0,-0.98647,1e-05,1.62786]
[1777074396436,51.23,77453.87,0.0,-0.98647,1e-05,1.62805]
[1777074396521,51.23,77453.87,0.0,-0.98647,1e-05,1.62805]
[1777074396753,51.23,77453.91,0.0,-0.98647,1e-05,1.62812]
[1777074399774,51.23,77456.64,0.0,-0.98643,1e-05,1.63226]
[1777074404809,51.23,77456.68,0.0,-0.98643,1e-05,1.63232]
[1777074418906,51.23,77456.68,0.0,-0.98643,1e-05,1.63232]
[1777074426962,51.23,77457.34,0.0,-0.98642,1e-05,1.63332]
[1777074435019,51.23,77457.25,0.0,-0.98642,1e-05,1.63319]
[1777074441358,51.23,77457.38,0.0,-0.98641,1e-05,1.63338]
[1777074442024,51.23,77458.15,0.0,-0.9864,1e-05,1.63456]
[1777074450173,51.23,77459.02,0.0,-0.98639,1e-05,1.63588]
[1777074450273,51.23,77459.02,0.0,-0.98639,1e-05,1.63588]
[1777074450474,51.23,77459.52,0.0,-0.98638,1e-05,1.63664]
[1777074450520,51.23,77459.52,0.0,-0.98638,1e-05,1.63664]
[1777074451131,51.23,77460.47,0.0,-0.98639,1e-05,1.63557]
[1777074459186,51.23,77459.55,0.0,-0.9864,1e-05,1.63417]
[1777074460194,51.23,77456.43,0.0,-0.98645,1e-05,1.62943]
[1777074461594,51.23,77456.17,0.0,-0.98645,1e-05,1.62903]
[1777074461773,51.23,77456.17,0.0,-0.98645,1e-05,1.62903]
[1777074467243,51.23,77456.18,0.0,-0.98645,1e-05,1.62905]
[1777074473285,51.23,77456.67,0.0,-0.98645,1e-05,1.62979]
[1777074476305,51.23,77452.69,0.0,-0.9865,1e-05,1.62376]
[1777074477436,51.23,77452.69,0.0,-0.9865,1e-05,1.62376]
[1777074477522,51.23,77451.19,0.0,-0.98652,1e-05,1.62149]
[1777074477534,51.23,77451.19,0.0,-0.98652,1e-05,1.62149]
[1777074477771,51.23,77451.19,0.0,-0.98652,1e-05,1.62149]
[1777074478320,51.23,77451.29,0.0,-0.98652,1e-05,1.62164]
[1777074480528,51.23,77450.88,0.0,-0.98653,1e-05,1.62102]
[1777074486377,51.23,77450.83,0.0,-0.98653,1e-05,1.62095]
[1777074491071,51.23,77450.36,0.0,-0.98654,1e-05,1.62024]
[1777074491273,51.23,77450.36,0.0,-0.98654,1e-05,1.62024]
[1777074491359,51.23,77450.36,0.0,-0.98654,1e-05,1.62024]
[1777074491364,51.23,77450.36,0.0,-0.98654,1e-05,1.62024]
[1777074491523,51.23,77450.36,0.0,-0.98654,1e-05,1.62024]
[1777074498461,51.23,77450.53,0.0,-0.98653,1e-05,1.62049]
[1777074500602,51.23,77450.67,0.0,-0.98653,1e-05,1.6207]
[1777074500769,51.23,77450.67,0.0,-0.98653,1e-05,1.6207]
[1777074500775,51.23,77450.67,0.0,-0.98653,1e-05,1.6207]
[1777074501022,51.23,77450.67,0.0,-0.98653,1e-05,1.6207]
[1777074501094,51.23,77450.67,0.0,-0.98653,1e-05,1.6207]
[1777074506517,51.23,77450.56,0.0,-0.98653,1e-05,1.62054]
[1777074511552,51.23,77450.47,0.0,-0.98655,1e-05,1.6179]
[1777074512724,51.23,77450.47,0.0,-0.98655,1e-05,1.6179]
[1777074512768,51.23,77450.47,0.0,-0.98655,1e-05,1.6179]
[1777074514573,51.23,77445.62,0.0,-0.98662,1e-05,1.61059]
[1777074517287,51.23,77444.55,0.0,-0.98664,1e-05,1.60898]
[1777074517522,51.23,77444.55,0.0,-0.98664,1e-05,1.60898]
[1777074517332,51.23,77444.52,0.0,-0.98664,1e-05,1.60894]
[1777074517577,51.23,77444.52,0.0,-0.98664,1e-05,1.60894]
[1777074517771,51.23,77444.52,0.0,-0.98664,1e-05,1.60894]
[1777074522631,51.23,77442.13,0.0,-0.98667,1e-05,1.60535]
[1777074524933,51.23,77441.02,0.0,-0.98669,1e-05,1.60368]
[1777074525020,51.23,77441.02,0.0,-0.98669,1e-05,1.60368]
[1777074525128,51.23,77441.02,0.0,-0.98669,1e-05,1.60368]
[1777074525272,51.23,77441.02,0.0,-0.98669,1e-05,1.60368]
[1777074525373,51.23,77442.28,0.0,-0.98667,1e-05,1.60557]
[1777074530687,51.23,77441.95,0.0,-0.98668,1e-05,1.60508]
[1777074535722,51.23,77441.56,0.0,-0.98668,1e-05,1.60449]
[1777074540757,51.23,77441.17,0.0,-0.98669,1e-05,1.60391]
[1777074548813,51.23,77441.3,0.0,-0.98669,1e-05,1.6041]
[1777074553848,51.23,77441.65,0.0,-0.98668,1e-05,1.60463]
[1777074556250,51.23,77441.65,0.0,-0.98668,1e-05,1.60463]
[1777074556270,51.23,77441.65,0.0,-0.98668,1e-05,1.60463]
[1777074556489,51.23,77441.65,0.0,-0.98668,1e-05,1.60463]
[1777074556525,51.23,77441.65,0.0,-0.98668,1e-05,1.60463]
[1777074556351,51.23,77441.65,0.0,-0.98668,1e-05,1.60463]
[1777074562911,51.23,77443.59,0.0,-0.98665,1e-05,1.60754]
[1777074568953,51.23,77443.6,0.0,-0.98665,1e-05,1.60756]
[1777074571392,51.23,77443.6,0.0,-0.98665,1e-05,1.60756]
[1777074571526,51.23,77443.6,0.0,-0.98665,1e-05,1.60756]
[1777074571493,51.23,77443.6,0.0,-0.98667,1e-05,1.60507]
[1777074571656,51.23,77443.6,0.0,-0.98667,1e-05,1.60507]
[1777074571773,51.23,77443.6,0.0,-0.98667,1e-05,1.60507]
[1777074574994,51.23,77446.41,0.0,-0.98663,1e-05,1.60929]
[1777074581037,51.23,77445.95,0.0,-0.98664,1e-05,1.6086]
[1777074586072,51.23,77445.96,0.0,-0.98664,1e-05,1.60861]
[1777074590845,51.23,77446.03,0.0,-0.98664,1e-05,1.60872]
[1777074591019,51.23,77446.03,0.0,-0.98664,1e-05,1.60872]
[1777074591173,51.23,77446.03,0.0,-0.98664,1e-05,1.60872]
[1777074591271,51.23,77446.03,0.0,-0.98664,1e-05,1.60872]
[1777074591274,51.23,77446.24,0.0,-0.98664,1e-05,1.60903]
[1777074592642,51.23,77446.24,0.0,-0.98664,1e-05,1.60903]
[1777074598511,51.23,77445.41,0.0,-0.98665,1e-05,1.60779]
[1777074598521,51.23,77445.41,0.0,-0.98665,1e-05,1.60779]
[1777074598612,51.23,77445.14,0.0,-0.98665,1e-05,1.60738]
[1777074598689,51.23,77445.14,0.0,-0.98665,1e-05,1.60738]
[1777074598773,51.23,77445.14,0.0,-0.98665,1e-05,1.60738]
[1777074604198,51.23,77445.52,0.0,-0.98665,1e-05,1.60795]
[1777074606592,51.23,77445.58,0.0,-0.98664,1e-05,1.60804]
[1777074606623,51.23,77445.58,0.0,-0.98664,1e-05,1.60804]
[1777074606780,51.23,77445.58,0.0,-0.98664,1e-05,1.60804]
[1777074606887,51.23,77445.58,0.0,-0.98664,1e-05,1.60804]
[1777074607022,51.23,77445.58,0.0,-0.98664,1e-05,1.60804]
[1777074612254,51.23,77445.71,0.0,-0.98664,1e-05,1.60824]
[1777074617289,51.23,77445.78,0.0,-0.98664,1e-05,1.60834]
[1777074624338,51.23,77445.95,0.0,-0.98664,1e-05,1.6086]
[1777074629373,51.23,77445.8,0.0,-0.98664,1e-05,1.60837]
[1777074630595,51.23,77445.8,0.0,-0.98664,1e-05,1.60837]
[1777074630770,51.23,77445.8,0.0,-0.98664,1e-05,1.60837]
[1777074630898,51.23,77445.8,0.0,-0.98664,1e-05,1.60837]
[1777074631026,51.23,77445.8,0.0,-0.98664,1e-05,1.60837]
[1777074631120,51.23,77445.8,0.0,-0.98666,1e-05,1.60588]
[1777074634408,51.23,77451.51,0.0,-0.98658,1e-05,1.61447]
[1777074635415,51.23,77453.83,0.0,-0.98655,1e-05,1.61797]
[1777074636366,51.23,77453.83,0.0,-0.98655,1e-05,1.61797]
[1777074636520,51.23,77453.83,0.0,-0.98655,1e-05,1.61797]
[1777074636621,51.23,77454.96,0.0,-0.98653,1e-05,1.61968]
[1777074636757,51.23,77454.96,0.0,-0.98653,1e-05,1.61968]
[1777074636773,51.23,77454.96,0.0,-0.98653,1e-05,1.61968]
[1777074642464,51.23,77455.84,0.0,-0.98652,1e-05,1.62101]
[1777074643204,51.23,77455.84,0.0,-0.98652,1e-05,1.62101]
[1777074643269,51.23,77455.84,0.0,-0.98652,1e-05,1.62101]
[1777074643327,51.23,77455.84,0.0,-0.98652,1e-05,1.62101]
[1777074643520,51.23,77455.84,0.0,-0.98652,1e-05,1.62101]
[1777074643588,51.23,77455.84,0.0,-0.98652,1e-05,1.62101]
[1777074649043,51.23,77455.95,0.0,-0.98652,1e-05,1.62118]
[1777074649272,51.23,77455.95,0.0,-0.98652,1e-05,1.62118]
[1777074653154,51.23,77455.41,0.0,-0.98652,1e-05,1.62036]
[1777074653271,51.23,77455.41,0.0,-0.98652,1e-05,1.62036]
[1777074653541,51.23,77455.48,0.0,-0.98652,1e-05,1.62047]
[1777074661599,51.23,77455.41,0.0,-0.98652,1e-05,1.62036]
[1777074666223,51.23,77455.13,0.0,-0.98653,1e-05,1.61994]
[1777074666271,51.23,77455.13,0.0,-0.98653,1e-05,1.61994]
[1777074671669,51.23,77455.45,0.0,-0.98652,1e-05,1.62042]
[1777074676704,51.23,77455.57,0.0,-0.98652,1e-05,1.6206]
[1777074679739,51.23,77452.67,0.0,-0.98656,1e-05,1.61622]
[1777074681104,51.23,77452.67,0.0,-0.98656,1e-05,1.61622]
[1777074681274,51.23,77452.67,0.0,-0.98656,1e-05,1.61622]
[1777074681333,51.23,77452.67,0.0,-0.98656,1e-05,1.61622]
[1777074681521,51.23,77452.67,0.0,-0.98656,1e-05,1.61622]
[1777074681591,51.23,77450.73,0.0,-0.98659,1e-05,1.6133]
[1777074686788,51.23,77449.65,0.0,-0.98661,1e-05,1.61167]
[1777074692830,51.23,77449.56,0.0,-0.98663,1e-05,1.60904]
[1777074697865,51.23,77451.15,0.0,-0.9866,1e-05,1.61143]
[1777074700099,51.23,77451.15,0.0,-0.9866,1e-05,1.61143]
[1777074700232,51.23,77451.15,0.0,-0.9866,1e-05,1.61143]
[1777074700271,51.23,77451.15,0.0,-0.9866,1e-05,1.61143]
[1777074700333,51.23,77451.19,0.0,-0.9866,1e-05,1.61149]
[1777074704925,51.23,77451.87,0.0,-0.98659,1e-05,1.61252]
[1777074705023,51.23,77451.87,0.0,-0.98659,1e-05,1.61252]
[1777074706427,51.23,77452.61,0.0,-0.98658,1e-05,1.61363]
[1777074706521,51.23,77452.61,0.0,-0.98658,1e-05,1.61363]
[1777074706586,51.23,77451.85,0.0,-0.98659,1e-05,1.61249]
[1777074714025,51.23,77452.55,0.0,-0.98658,1e-05,1.61354]
[1777074722081,51.23,77452.51,0.0,-0.98659,1e-05,1.61348]
[1777074722858,51.23,77452.51,0.0,-0.98659,1e-05,1.61348]
[1777074723020,51.23,77452.51,0.0,-0.98659,1e-05,1.61348]
[1777074728122,51.23,77452.39,0.0,-0.98659,1e-05,1.6133]
[1777074732647,51.23,77452.13,0.0,-0.98659,1e-05,1.61291]
[1777074732767,51.23,77452.13,0.0,-0.98659,1e-05,1.61291]
[1777074738193,51.23,77452.11,0.0,-0.98659,1e-05,1.61288]
[1777074740005,51.23,77452.11,0.0,-0.98659,1e-05,1.61288]
[1777074740019,51.23,77452.11,0.0,-0.98659,1e-05,1.61288]
[1777074740131,51.23,77452.11,0.0,-0.98659,1e-05,1.61288]
[1777074740275,51.23,77452.11,0.0,-0.98659,1e-05,1.61288]
[1777074740328,51.23,77451.44,0.0,-0.9866,1e-05,1.61187]
[1777074742556,51.23,77451.32,0.0,-0.9866,1e-05,1.61169]
[1777074742578,51.23,77454.92,0.0,-0.98655,1e-05,1.61712]
[1777074742772,51.23,77454.92,0.0,-0.98655,1e-05,1.61712]
[1777074745082,51.23,77456.38,0.0,-0.98653,1e-05,1.61932]
[1777074745271,51.23,77456.38,0.0,-0.98653,1e-05,1.61932]
[1777074745334,51.23,77454.3,0.0,-0.98656,1e-05,1.61618]
[1777074745906,51.23,77454.3,0.0,-0.98656,1e-05,1.61618]
[1777074746020,51.23,77454.3,0.0,-0.98656,1e-05,1.61618]
[1777074751284,51.23,77453.46,0.0,-0.98659,1e-05,1.61242]
[1777074757545,51.23,77453.42,0.0,-0.98659,1e-05,1.61236]
[1777074757766,51.23,77453.42,0.0,-0.98659,1e-05,1.61236]
[1777074757771,51.23,77453.42,0.0,-0.98659,1e-05,1.61236]
[1777074757595,51.23,77453.97,0.0,-0.98658,1e-05,1.61318]
[1777074758027,51.23,77453.97,0.0,-0.98658,1e-05,1.61318]
[1777074764375,51.23,77453.78,0.0,-0.98659,1e-05,1.6129]
[1777074769411,51.23,77453.77,0.0,-0.98659,1e-05,1.61288]
[1777074771348,51.23,77454.05,0.0,-0.98658,1e-05,1.61331]
[1777074771523,51.23,77454.05,0.0,-0.98658,1e-05,1.61331]
[1777074771564,51.23,77454.05,0.0,-0.98658,1e-05,1.61331]
[1777074771773,51.23,77454.05,0.0,-0.98658,1e-05,1.61331]
[1777074771777,51.23,77454.38,0.0,-0.98658,1e-05,1.6138]
[1777074775680,51.23,77454.31,0.0,-0.98658,1e-05,1.6137]
[1777074775779,51.23,77454.31,0.0,-0.98658,1e-05,1.6137]
[1777074775781,51.23,77453.35,0.0,-0.98659,1e-05,1.61225]
[1777074776024,51.23,77453.35,0.0,-0.98659,1e-05,1.61225]
[1777074783509,51.23,77453.98,0.0,-0.98658,1e-05,1.6132]
[1777074788544,51.23,77453.95,0.0,-0.98658,1e-05,1.61315]
[1777074794585,51.23,77454.55,0.0,-0.98658,1e-05,1.61406]
[1777074797607,51.23,77456.94,0.0,-0.98654,1e-05,1.61767]
[1777074797826,51.23,77456.94,0.0,-0.98654,1e-05,1.61767]
[1777074798029,51.23,77456.94,0.0,-0.98654,1e-05,1.61767]
[1777074798056,51.23,77456.94,0.0,-0.98654,1e-05,1.61767]
[1777074798271,51.23,77456.94,0.0,-0.98654,1e-05,1.61767]
[1777074798341,51.23,77456.94,0.0,-0.98654,1e-05,1.61767]
[1777074802673,51.23,77458.4,0.0,-0.98652,1e-05,1.61987]
[1777074802773,51.23,77458.4,0.0,-0.98652,1e-05,1.61987]
[1777074806148,51.23,77459.63,0.0,-0.9865,1e-05,1.62173]
[1777074806250,51.23,77459.63,0.0,-0.9865,1e-05,1.62173]
[1777074806275,51.23,77459.63,0.0,-0.9865,1e-05,1.62173]
[1777074806670,51.23,77459.88,0.0,-0.9865,1e-05,1.62211]
[1777074812712,51.23,77460.13,0.0,-0.98652,1e-05,1.61998]
[1777074817498,51.23,77459.83,0.0,-0.98652,1e-05,1.61953]
[1777074817523,51.23,77459.83,0.0,-0.98652,1e-05,1.61953]
[1777074817661,51.23,77459.83,0.0,-0.98652,1e-05,1.61953]
[1777074817771,51.23,77459.83,0.0,-0.98652,1e-05,1.61953]
[1777074817746,51.23,77459.71,0.0,-0.98652,1e-05,1.61935]
[1777074821846,51.23,77459.8,0.0,-0.98652,1e-05,1.61948]
[1777074823756,51.23,77459.66,0.0,-0.98652,1e-05,1.61927]
[1777074823769,51.23,77459.66,0.0,-0.98652,1e-05,1.61927]
[1777074823789,51.23,77459.74,0.0,-0.98652,1e-05,1.61939]
[1777074823934,51.23,77459.74,0.0,-0.98652,1e-05,1.61939]
[1777074824022,51.23,77459.74,0.0,-0.98652,1e-05,1.61939]
[1777074830838,51.23,77459.94,0.0,-0.98652,1e-05,1.6197]
[1777074835873,51.23,77459.77,0.0,-0.98652,1e-05,1.61944]
[1777074840797,51.23,77459.73,0.0,-0.98652,1e-05,1.61938]
[1777074841019,51.23,77459.73,0.0,-0.98652,1e-05,1.61938]
[1777074841089,51.23,77459.73,0.0,-0.98652,1e-05,1.61938]
[1777074841271,51.23,77459.73,0.0,-0.98652,1e-05,1.61938]
[1777074841347,51.23,77458.74,0.0,-0.98654,1e-05,1.61788]
[1777074844829,51.23,77458.65,0.0,-0.98654,1e-05,1.61775]
[1777074846891,51.23,77458.72,0.0,-0.98654,1e-05,1.61785]
[1777074847023,51.23,77458.72,0.0,-0.98654,1e-05,1.61785]
[1777074847042,51.23,77458.72,0.0,-0.98654,1e-05,1.61785]
[1777074847272,51.23,77458.72,0.0,-0.98654,1e-05,1.61785]
[1777074847371,51.23,77461.75,0.0,-0.98649,1e-05,1.62244]
[1777074854000,51.23,77462.98,0.0,-0.98648,1e-05,1.6243]
[1777074863064,51.23,77463.25,0.0,-0.98647,1e-05,1.62471]
[1777074864629,51.23,77463.25,0.0,-0.98647,1e-05,1.62471]
[1777074864730,51.23,77463.25,0.0,-0.98647,1e-05,1.62471]
[1777074864771,51.23,77463.25,0.0,-0.98647,1e-05,1.62471]
[1777074864832,51.23,77463.31,0.0,-0.98647,1e-05,1.6248]
[1777074872127,51.23,77463.38,0.0,-0.98649,1e-05,1.62239]
[1777074874216,51.23,77463.32,0.0,-0.98649,1e-05,1.6223]
[1777074874269,51.23,77463.32,0.0,-0.98649,1e-05,1.6223]
[1777074881190,51.23,77463.42,0.0,-0.98649,1e-05,1.62245]
[1777074883044,51.23,77463.35,0.0,-0.98649,1e-05,1.62235]
[1777074883289,51.23,77463.35,0.0,-0.98649,1e-05,1.62235]
[1777074883438,51.23,77463.55,0.0,-0.98649,1e-05,1.62265]
[1777074891631,51.23,77463.56,0.0,-0.98649,1e-05,1.62267]
[1777074891768,51.23,77463.56,0.0,-0.98649,1e-05,1.62267]
[1777074897325,51.23,77462.83,0.0,-0.9865,1e-05,1.62156]
[1777074902360,51.23,77463.01,0.0,-0.98649,1e-05,1.62183]
[1777074905593,51.23,77462.96,0.0,-0.9865,1e-05,1.62176]
[1777074905727,51.23,77462.96,0.0,-0.9865,1e-05,1.62176]
[1777074905769,51.23,77462.96,0.0,-0.9865,1e-05,1.62176]
[1777074905828,51.23,77464.75,0.0,-0.98647,1e-05,1.62447]
[1777074907396,51.23,77466.82,0.0,-0.98644,1e-05,1.62761]
[1777074912604,51.23,77466.72,0.0,-0.98644,1e-05,1.62746]
[1777074912770,51.23,77466.72,0.0,-0.98644,1e-05,1.62746]
[1777074912871,51.23,77466.36,0.0,-0.98645,1e-05,1.62691]
[1777074913040,51.23,77466.36,0.0,-0.98645,1e-05,1.62691]
[1777074913270,51.23,77466.36,0.0,-0.98645,1e-05,1.62691]
[1777074918330,51.23,77465.2,0.0,-0.98646,1e-05,1.62515]
[1777074922797,51.23,77465.22,0.0,-0.98646,1e-05,1.62518]
[1777074922801,51.23,77465.26,0.0,-0.98646,1e-05,1.62524]
[1777074923019,51.23,77465.26,0.0,-0.98646,1e-05,1.62524]
[1777074923314,51.23,77465.26,0.0,-0.98646,1e-05,1.62524]
[1777074923527,51.23,77465.26,0.0,-0.98646,1e-05,1.62524]
[1777074923624,51.23,77465.67,0.0,-0.98646,1e-05,1.62587]
[1777074930556,51.23,77465.57,0.0,-0.98646,1e-05,1.62571]
[1777074935592,51.23,77465.72,0.0,-0.98648,1e-05,1.62343]
[1777074936053,51.23,77465.72,0.0,-0.98648,1e-05,1.62343]
[1777074936269,51.23,77465.72,0.0,-0.98648,1e-05,1.62343]
[1777074940556,51.23,77466.12,0.0,-0.98647,1e-05,1.62403]
[1777074940772,51.23,77466.12,0.0,-0.98647,1e-05,1.62403]
[1777074940782,51.23,77465.82,0.0,-0.98647,1e-05,1.62358]
[1777074946935,51.23,77465.64,0.0,-0.98648,1e-05,1.62331]
[1777074947018,51.23,77465.69,0.0,-0.98648,1e-05,1.62338]
[1777074953718,51.23,77465.85,0.0,-0.98647,1e-05,1.62363]
[1777074958753,51.23,77466.43,0.0,-0.98647,1e-05,1.6245]
[1777074963787,51.23,77466.2,0.0,-0.98647,1e-05,1.62416]
[1777074964076,51.23,77466.2,0.0,-0.98647,1e-05,1.62416]
[1777074964270,51.23,77466.2,0.0,-0.98647,1e-05,1.62416]
[1777074966974,51.23,77462.36,0.0,-0.98652,1e-05,1.61834]
[1777074967068,51.23,77462.36,0.0,-0.98652,1e-05,1.61834]
[1777074967270,51.23,77462.36,0.0,-0.98652,1e-05,1.61834]
[1777074967816,51.23,77456.38,0.0,-0.98661,1e-05,1.60932]
[1777074968020,51.23,77456.38,0.0,-0.98661,1e-05,1.60932]
[1777074968823,51.23,77455.87,0.0,-0.98662,1e-05,1.60855]
[1777074973858,51.23,77455.75,0.0,-0.98662,1e-05,1.60837]
[1777074974466,51.23,77455.75,0.0,-0.98662,1e-05,1.60837]
[1777074974520,51.23,77455.75,0.0,-0.98662,1e-05,1.60837]
[1777074981914,51.23,77455.51,0.0,-0.98662,1e-05,1.60801]
[1777074986949,51.23,77455.96,0.0,-0.98662,1e-05,1.60869]
[1777074992991,51.23,77456.08,0.0,-0.98663,1e-05,1.60637]
[1777074996767,51.23,77456.05,0.0,-0.98663,1e-05,1.60633]
[1777074997018,51.23,77456.05,0.0,-0.98663,1e-05,1.60633]
[1777074998758,51.23,77456.08,0.0,-0.98663,1e-05,1.60637]
[1777074998768,51.23,77456.08,0.0,-0.98663,1e-05,1.60637]
[1777074998860,51.23,77456.08,0.0,-0.98663,1e-05,1.60637]
[1777075004072,51.23,77456.22,0.0,-0.98663,1e-05,1.60658]
[1777075012086,51.23,77456.19,0.0,-0.98663,1e-05,1.60654]
[1777075012270,51.23,77456.19,0.0,-0.98663,1e-05,1.60654]
[1777075019020,51.23,77455.96,0.0,-0.98664,1e-05,1.60619]
[1777075019273,51.23,77456.71,0.0,-0.98663,1e-05,1.60732]
[1777075020482,51.23,77458.33,0.0,-0.9866,1e-05,1.60976]
[1777075020520,51.23,77458.33,0.0,-0.9866,1e-05,1.60976]
[1777075020583,51.23,77458.38,0.0,-0.9866,1e-05,1.60983]
[1777075025982,51.23,77457.55,0.0,-0.98661,1e-05,1.60858]
[1777075028552,51.23,77456.79,0.0,-0.98662,1e-05,1.60744]
[1777075028778,51.23,77456.79,0.0,-0.98662,1e-05,1.60744]
[1777075030092,51.23,77456.08,0.0,-0.98663,1e-05,1.60637]
[1777075030272,51.23,77456.08,0.0,-0.98663,1e-05,1.60637]
[1777075030373,51.23,77456.78,0.0,-0.98662,1e-05,1.60742]
[1777075033516,51.23,77456.88,0.0,-0.98662,1e-05,1.60757]
[1777075033773,51.23,77456.88,0.0,-0.98662,1e-05,1.60757]
[1777075040592,51.23,77457.38,0.0,-0.98662,1e-05,1.60833]
[1777075041820,51.23,77457.38,0.0,-0.98662,1e-05,1.60833]
[1777075042025,51.23,77457.38,0.0,-0.98662,1e-05,1.60833]
[1777075043593,51.23,77458.75,0.0,-0.9866,1e-05,1.61039]
[1777075043770,51.23,77458.75,0.0,-0.9866,1e-05,1.61039]
[1777075043871,51.23,77458.9,0.0,-0.98659,1e-05,1.61061]
[1777075050348,51.23,77458.9,0.0,-0.98659,1e-05,1.61061]
[1777075050518,51.23,77458.9,0.0,-0.98659,1e-05,1.61061]
[1777075055189,51.23,77457.79,0.0,-0.98663,1e-05,1.60645]
[1777075055276,51.23,77457.79,0.0,-0.98663,1e-05,1.60645]
[1777075055429,51.23,77458.73,0.0,-0.98662,1e-05,1.60786]
[1777075058019,51.23,77458.73,0.0,-0.98662,1e-05,1.60786]
[1777075062508,51.23,77457.85,0.0,-0.98663,1e-05,1.60654]
[1777075062518,51.23,77457.85,0.0,-0.98663,1e-05,1.60654]
[1777075062606,51.23,77457.85,0.0,-0.98663,1e-05,1.60654]
[1777075062769,51.23,77457.85,0.0,-0.98663,1e-05,1.60654]
[1777075062775,51.23,77457.68,0.0,-0.98663,1e-05,1.60628]
[1777075070535,51.23,77456.86,0.0,-0.98664,1e-05,1.60505]
[1777075074020,51.23,77456.81,0.0,-0.98664,1e-05,1.60497]
[1777075084633,51.23,77456.89,0.0,-0.98664,1e-05,1.60509]
[1777075089667,51.23,77457.4,0.0,-0.98664,1e-05,1.60586]
[1777075095710,51.23,77457.32,0.0,-0.98664,1e-05,1.60574]
[1777075098025,51.23,77457.39,0.0,-0.98664,1e-05,1.60584]
[1777075098268,51.23,77457.23,0.0,-0.98664,1e-05,1.6056]
[1777075099298,51.23,77457.23,0.0,-0.98664,1e-05,1.6056]
[1777075099520,51.23,77457.23,0.0,-0.98664,1e-05,1.6056]
[1777075099620,51.23,77457.23,0.0,-0.98664,1e-05,1.6056]
[1777075104789,51.23,77457.55,0.0,-0.98663,1e-05,1.60608]
[1777075109824,51.23,77457.14,0.0,-0.98664,1e-05,1.60547]
[1777075114859,51.23,77457.44,0.0,-0.98666,1e-05,1.60342]
[1777075119894,51.23,77457.34,0.0,-0.98666,1e-05,1.60327]
[1777075124929,51.23,77457.35,0.0,-0.98666,1e-05,1.60329]
[1777075126311,51.23,77457.18,0.0,-0.98666,1e-05,1.60303]
[1777075126522,51.23,77457.18,0.0,-0.98666,1e-05,1.60303]
[1777075126943,51.23,77457.14,0.0,-0.98666,1e-05,1.60297]
[1777075128021,51.23,77457.14,0.0,-0.98666,1e-05,1.60297]
[1777075133484,51.23,77457.66,0.0,-0.98665,1e-05,1.60375]
[1777075133520,51.23,77457.66,0.0,-0.98665,1e-05,1.60375]
[1777075133992,51.23,77457.52,0.0,-0.98665,1e-05,1.60354]
[1777075139027,51.23,77457.15,0.0,-0.98666,1e-05,1.60299]
[1777075144062,51.23,77450.92,0.0,-0.98675,1e-05,1.59365]
[1777075145069,51.23,77448.1,0.0,-0.98679,1e-05,1.58944]
[1777075145294,51.23,77448.1,0.0,-0.98679,1e-05,1.58944]
[1777075145337,51.23,77448.1,0.0,-0.98679,1e-05,1.58944]
[1777075145521,51.23,77448.1,0.0,-0.98679,1e-05,1.58944]
[1777075146076,51.23,77447.71,0.0,-0.98679,1e-05,1.58886]
[1777075149792,51.23,77447.89,0.0,-0.98679,1e-05,1.58913]
[1777075149796,51.23,77447.89,0.0,-0.98679,1e-05,1.58913]
[1777075150020,51.23,77447.89,0.0,-0.98679,1e-05,1.58913]
[1777075150104,51.23,77447.67,0.0,-0.98679,1e-05,1.5888]
[1777075155139,51.23,77445.05,0.0,-0.98683,1e-05,1.5849]
[1777075155596,51.23,77445.05,0.0,-0.98683,1e-05,1.5849]
[1777075155675,51.23,77445.05,0.0,-0.98683,1e-05,1.5849]
[1777075155768,51.23,77445.05,0.0,-0.98683,1e-05,1.5849]
[1777075156145,51.23,77445.38,0.0,-0.98683,1e-05,1.58539]
[1777075162187,51.23,77445.72,0.0,-0.98682,1e-05,1.5859]
[1777075164014,51.23,77447.37,0.0,-0.9868,1e-05,1.58835]
[1777075164018,51.23,77447.37,0.0,-0.9868,1e-05,1.58835]
[1777075164206,51.23,77448.02,0.0,-0.98679,1e-05,1.58932]
[1777075164269,51.23,77448.02,0.0,-0.98679,1e-05,1.58932]
[1777075169613,51.23,77449.06,0.0,-0.98677,1e-05,1.59088]
[1777075169658,51.23,77449.06,0.0,-0.98677,1e-05,1.59088]
[1777075169775,51.23,77449.06,0.0,-0.98677,1e-05,1.59088]
[1777075169819,51.23,77450.47,0.0,-0.98675,1e-05,1.59298]
[1777075175283,51.23,77450.6,0.0,-0.98677,1e-05,1.59069]
[1777075180319,51.23,77450.52,0.0,-0.98677,1e-05,1.59057]
[1777075186361,51.23,77450.16,0.0,-0.98678,1e-05,1.59003]
[1777075191396,51.23,77449.84,0.0,-0.98678,1e-05,1.58956]
[1777075192815,51.23,77449.84,0.0,-0.98678,1e-05,1.58956]
[1777075193019,51.23,77449.84,0.0,-0.98678,1e-05,1.58956]
[1777075193053,51.23,77456.62,0.0,-0.98669,1e-05,1.5997]
[1777075195424,51.23,77457.3,0.0,-0.98668,1e-05,1.60072]
[1777075201466,51.23,77456.3,0.0,-0.98669,1e-05,1.59922]
[1777075203450,51.23,77457.89,0.0,-0.98667,1e-05,1.6016]
[1777075203453,51.23,77457.89,0.0,-0.98667,1e-05,1.6016]
[1777075203520,51.23,77457.89,0.0,-0.98667,1e-05,1.6016]
[1777075203622,51.23,77458.64,0.0,-0.98666,1e-05,1.60273]
[1777075205175,51.23,77458.64,0.0,-0.98666,1e-05,1.60273]
[1777075205954,51.23,77457.31,0.0,-0.98668,1e-05,1.60073]
[1777075205956,51.23,77457.31,0.0,-0.98668,1e-05,1.60073]
[1777075206025,51.23,77457.31,0.0,-0.98668,1e-05,1.60073]
[1777075206129,51.23,77454.53,0.0,-0.98672,1e-05,1.59657]
[1777075210932,51.23,77455.6,0.0,-0.9867,1e-05,1.59817]
[1777075211019,51.23,77455.6,0.0,-0.9867,1e-05,1.59817]
[1777075211030,51.23,77454.31,0.0,-0.98672,1e-05,1.59624]
[1777075216572,51.23,77454.09,0.0,-0.98672,1e-05,1.59591]
[1777075221607,51.23,77454.53,0.0,-0.98672,1e-05,1.59657]
[1777075222671,51.23,77454.53,0.0,-0.98672,1e-05,1.59657]
[1777075222770,51.23,77454.53,0.0,-0.98672,1e-05,1.59657]
[1777075222871,51.23,77454.49,0.0,-0.98672,1e-05,1.59651]
[1777075228656,51.23,77454.53,0.0,-0.98672,1e-05,1.59657]
[1777075233691,51.23,77454.85,0.0,-0.98673,1e-05,1.59456]
[1777075238725,51.23,77455.05,0.0,-0.98673,1e-05,1.59486]
[1777075242754,51.23,77452.59,0.0,-0.98676,1e-05,1.59118]
[1777075243541,51.23,77452.59,0.0,-0.98676,1e-05,1.59118]
[1777075243612,51.23,77452.59,0.0,-0.98676,1e-05,1.59118]
[1777075243770,51.23,77452.59,0.0,-0.98676,1e-05,1.59118]
[1777075243871,51.23,77451.17,0.0,-0.98678,1e-05,1.58906]
[1777075249803,51.23,77451.68,0.0,-0.98678,1e-05,1.58982]
[1777075254962,51.23,77451.86,0.0,-0.98677,1e-05,1.59009]
[1777075254980,51.23,77451.86,0.0,-0.98677,1e-05,1.59009]
[1777075255020,51.23,77451.86,0.0,-0.98677,1e-05,1.59009]
[1777075255063,51.23,77451.96,0.0,-0.98677,1e-05,1.59024]
[1777075261127,51.23,77450.97,0.0,-0.98679,1e-05,1.58876]
[1777075261172,51.23,77450.97,0.0,-0.98679,1e-05,1.58876]
[1777075261269,51.23,77450.97,0.0,-0.98679,1e-05,1.58876]
[1777075261228,51.23,77451.78,0.0,-0.98678,1e-05,1.58997]
[1777075266922,51.23,77449.69,0.0,-0.98681,1e-05,1.58685]
[1777075272964,51.23,77449.97,0.0,-0.9868,1e-05,1.58727]
[1777075275985,51.23,77454.84,0.0,-0.98673,1e-05,1.59454]
[1777075276992,51.23,77460.54,0.0,-0.98665,1e-05,1.60309]
[1777075277717,51.23,77460.54,0.0,-0.98665,1e-05,1.60309]
[1777075277720,51.23,77460.54,0.0,-0.98665,1e-05,1.60309]
[1777075277773,51.23,77460.54,0.0,-0.98665,1e-05,1.60309]
[1777075277999,51.23,77466.24,0.0,-0.98657,1e-05,1.61167]
[1777075283035,51.23,77467.31,0.0,-0.98655,1e-05,1.61328]
[1777075285201,51.23,77467.04,0.0,-0.98656,1e-05,1.61287]
[1777075285271,51.23,77467.04,0.0,-0.98656,1e-05,1.61287]
[1777075285300,51.23,77465.15,0.0,-0.98658,1e-05,1.61002]
[1777075290820,51.23,77464.86,0.0,-0.98659,1e-05,1.60959]
[1777075291451,51.23,77465.0,0.0,-0.98661,1e-05,1.60729]
[1777075291521,51.23,77465.0,0.0,-0.98661,1e-05,1.60729]
[1777075292098,51.23,77465.02,0.0,-0.98661,1e-05,1.60732]
[1777075298139,51.23,77464.82,0.0,-0.98661,1e-05,1.60702]
[1777075303175,51.23,77464.6,0.0,-0.98661,1e-05,1.60669]
[1777075304183,51.23,77475.8,0.0,-0.98645,1e-05,1.62362]
[1777075305190,51.23,77481.51,0.0,-0.98637,1e-05,1.6323]
[1777075306205,51.23,77501.54,0.0,-0.98607,1e-05,1.66305]
[1777075307211,51.23,77515.62,0.0,-0.98587,2e-05,1.68494]
[1777075308245,51.23,77515.62,0.0,-0.98587,2e-05,1.68494]
[1777075308277,51.23,77515.62,0.0,-0.98587,2e-05,1.68494]
[1777075308344,51.23,77516.5,0.0,-0.98585,2e-05,1.68632]
[1777075312246,51.23,77508.86,0.0,-0.98597,1e-05,1.6744]
[1777075313253,51.23,77505.06,0.0,-0.98602,1e-05,1.6685]
[1777075315990,51.23,77504.23,0.0,-0.98604,1e-05,1.66722]
[1777075316027,51.23,77504.23,0.0,-0.98604,1e-05,1.66722]
[1777075316103,51.23,77504.23,0.0,-0.98604,1e-05,1.66722]
[1777075316268,51.23,77504.23,0.0,-0.98604,1e-05,1.66722]
[1777075316274,51.23,77504.27,0.0,-0.98603,1e-05,1.66728]
[1777075321310,51.23,77504.24,0.0,-0.98603,1e-05,1.66723]
[1777075325778,51.23,77504.1,0.0,-0.98604,1e-05,1.66702]
[1777075326020,51.23,77504.1,0.0,-0.98604,1e-05,1.66702]
[1777075329366,51.23,77498.72,0.0,-0.98612,1e-05,1.6587]
[1777075329995,51.23,77498.72,0.0,-0.98612,1e-05,1.6587]
[1777075330021,51.23,77498.72,0.0,-0.98612,1e-05,1.6587]
[1777075330061,51.23,77498.72,0.0,-0.98612,1e-05,1.6587]
[1777075330269,51.23,77498.72,0.0,-0.98612,1e-05,1.6587]
[1777075330373,51.23,77496.53,0.0,-0.98615,1e-05,1.65532]
[1777075331380,51.23,77492.23,0.0,-0.98621,1e-05,1.6487]
[1777075332386,51.23,77489.69,0.0,-0.98625,1e-05,1.64481]
[1777075335163,51.23,77489.18,0.0,-0.98626,1e-05,1.64402]
[1777075335271,51.23,77489.18,0.0,-0.98626,1e-05,1.64402]
[1777075339437,51.23,77492.07,0.0,-0.98621,1e-05,1.64846]
[1777075340837,51.23,77492.07,0.0,-0.98621,1e-05,1.64846]
[1777075340963,51.23,77492.07,0.0,-0.98621,1e-05,1.64846]
[1777075341020,51.23,77492.07,0.0,-0.98621,1e-05,1.64846]
[1777075341064,51.23,77495.1,0.0,-0.98617,1e-05,1.65312]
[1777075341451,51.23,77492.72,0.0,-0.98621,1e-05,1.64946]
[1777075346487,51.23,77493.32,0.0,-0.9862,1e-05,1.65038]
[1777075347782,51.23,77493.32,0.0,-0.9862,1e-05,1.65038]
[1777075347913,51.23,77493.32,0.0,-0.9862,1e-05,1.65038]
[1777075348018,51.23,77493.32,0.0,-0.9862,1e-05,1.65038]
[1777075348120,51.23,77493.29,0.0,-0.9862,1e-05,1.65033]
[1777075353537,51.23,77494.62,0.0,-0.9862,1e-05,1.64983]
[1777075355596,51.23,77494.6,0.0,-0.9862,1e-05,1.6498]
[1777075355669,51.23,77494.6,0.0,-0.9862,1e-05,1.6498]
[1777075355770,51.23,77494.6,0.0,-0.9862,1e-05,1.6498]
[1777075355872,51.23,77494.55,0.0,-0.9862,1e-05,1.64972]
[1777075361593,51.23,77495.77,0.0,-0.98618,1e-05,1.6516]
[1777075363286,51.23,77495.77,0.0,-0.98618,1e-05,1.6516]
[1777075363390,51.23,77495.77,0.0,-0.98618,1e-05,1.6516]
[1777075363520,51.23,77495.46,0.0,-0.98619,1e-05,1.65112]
[1777075363607,51.23,77495.65,0.0,-0.98618,1e-05,1.65141]
[1777075370656,51.23,77496.31,0.0,-0.98617,1e-05,1.65243]
[1777075371632,51.23,77496.31,0.0,-0.98617,1e-05,1.65243]
[1777075371741,51.23,77496.31,0.0,-0.98617,1e-05,1.65243]
[1777075371770,51.23,77496.31,0.0,-0.98617,1e-05,1.65243]
[1777075371834,51.23,77496.66,0.0,-0.98617,1e-05,1.65297]
[1777075378712,51.23,77496.59,0.0,-0.98617,1e-05,1.65286]
[1777075382048,51.23,77497.63,0.0,-0.98615,1e-05,1.65446]
[1777075382192,51.23,77497.63,0.0,-0.98615,1e-05,1.65446]
[1777075382271,51.23,77497.63,0.0,-0.98615,1e-05,1.65446]
[1777075382373,51.23,77510.23,0.0,-0.98597,1e-05,1.67396]
[1777075382740,51.23,77510.49,0.0,-0.98596,1e-05,1.67437]
[1777075387549,51.23,77510.65,0.0,-0.98596,1e-05,1.67461]
[1777075387768,51.23,77510.65,0.0,-0.98596,1e-05,1.67461]
[1777075387814,51.23,77510.65,0.0,-0.98596,1e-05,1.67461]
[1777075388021,51.23,77510.65,0.0,-0.98596,1e-05,1.67461]
[1777075388122,51.23,77510.46,0.0,-0.98596,1e-05,1.67432]
[1777075393817,51.23,77511.23,0.0,-0.98595,1e-05,1.67552]
[1777075394801,51.23,77511.23,0.0,-0.98595,1e-05,1.67552]
[1777075394972,51.23,77511.23,0.0,-0.98595,1e-05,1.67552]
[1777075395021,51.23,77511.23,0.0,-0.98595,1e-05,1.67552]
[1777075395066,51.23,77511.24,0.0,-0.98595,1e-05,1.67553]
[1777075399381,51.23,77509.47,0.0,-0.98598,1e-05,1.67278]
[1777075399499,51.23,77508.99,0.0,-0.98598,1e-05,1.67203]
[1777075399520,51.23,77508.99,0.0,-0.98598,1e-05,1.67203]
[1777075399859,51.23,77509.29,0.0,-0.98598,1e-05,1.6725]
[1777075403776,51.23,77509.72,0.0,-0.98597,1e-05,1.67317]
[1777075404025,51.23,77509.72,0.0,-0.98597,1e-05,1.67317]
[1777075404127,51.23,77509.72,0.0,-0.98597,1e-05,1.67317]
[1777075409199,51.23,77509.4,0.0,-0.98598,1e-05,1.67267]
[1777075409274,51.23,77509.4,0.0,-0.98598,1e-05,1.67267]
[1777075414965,51.23,77508.63,0.0,-0.98601,1e-05,1.66891]
[1777075416999,51.23,77508.58,0.0,-0.98601,1e-05,1.66883]
[1777075417024,51.23,77508.58,0.0,-0.98601,1e-05,1.66883]
[1777075417219,51.23,77508.58,0.0,-0.98601,1e-05,1.66883]
[1777075417271,51.23,77508.58,0.0,-0.98601,1e-05,1.66883]
[1777075417372,51.23,77505.36,0.0,-0.98606,1e-05,1.66384]
[1777075422375,51.23,77505.55,0.0,-0.98606,1e-05,1.66413]
[1777075424029,51.23,77502.63,0.0,-0.9861,1e-05,1.65962]
[1777075425443,51.23,77502.63,0.0,-0.9861,1e-05,1.65962]
[1777075425520,51.23,77501.85,0.0,-0.98611,1e-05,1.65841]
[1777075430314,51.23,77500.68,0.0,-0.98613,1e-05,1.65661]
[1777075430407,51.23,77500.39,0.0,-0.98613,1e-05,1.65616]
[1777075430521,51.23,77500.39,0.0,-0.98613,1e-05,1.65616]
[1777075438130,51.23,77499.98,0.0,-0.98614,1e-05,1.65553]
[1777075438979,51.23,77499.98,0.0,-0.98614,1e-05,1.65553]
[1777075439025,51.23,77499.98,0.0,-0.98614,1e-05,1.65553]
[1777075439137,51.23,77496.82,0.0,-0.98619,1e-05,1.65066]
[1777075442863,51.23,77497.23,0.0,-0.98618,1e-05,1.65129]
[1777075443022,51.23,77497.23,0.0,-0.98618,1e-05,1.65129]
[1777075443121,51.23,77497.23,0.0,-0.98618,1e-05,1.65129]
[1777075443276,51.23,77497.23,0.0,-0.98618,1e-05,1.65129]
[1777075443283,51.23,77494.28,0.0,-0.98622,1e-05,1.64676]
[1777075445407,51.23,77492.68,0.0,-0.98625,1e-05,1.64431]
[1777075445520,51.23,77491.79,0.0,-0.98626,1e-05,1.64294]
[1777075451221,51.23,77490.01,0.0,-0.98629,1e-05,1.64022]
[1777075454353,51.23,77489.35,0.0,-0.9863,1e-05,1.63921]
[1777075454455,51.23,77485.87,0.0,-0.98635,1e-05,1.63389]
[1777075454908,51.23,77485.87,0.0,-0.98635,1e-05,1.63389]
[1777075455022,51.23,77485.87,0.0,-0.98635,1e-05,1.63389]
[1777075455249,51.23,77484.91,0.0,-0.98636,1e-05,1.63243]
[1777075458824,51.23,77484.28,0.0,-0.98637,1e-05,1.63147]
[1777075459021,51.23,77484.28,0.0,-0.98637,1e-05,1.63147]
[1777075459277,51.23,77481.81,0.0,-0.98641,1e-05,1.6277]
[1777075461291,51.23,77474.26,0.0,-0.98651,1e-05,1.61625]
[1777075462275,51.23,77474.26,0.0,-0.98651,1e-05,1.61625]
[1777075462298,51.23,77471.35,0.0,-0.98656,1e-05,1.61185]
[1777075462575,51.23,77471.35,0.0,-0.98656,1e-05,1.61185]
[1777075462773,51.23,77471.35,0.0,-0.98656,1e-05,1.61185]
[1777075468410,51.23,77470.89,0.0,-0.98656,1e-05,1.61116]
[1777075468522,51.23,77470.89,0.0,-0.98656,1e-05,1.61116]
[1777075468514,51.23,77471.12,0.0,-0.98656,1e-05,1.61151]
[1777075474362,51.23,77470.85,0.0,-0.98658,1e-05,1.60859]
[1777075474518,51.23,77470.85,0.0,-0.98658,1e-05,1.60859]
[1777075484452,51.23,77471.1,0.0,-0.98658,1e-05,1.60897]
[1777075486466,51.23,77474.27,0.0,-0.98653,1e-05,1.61375]
[1777075487472,51.23,77479.29,0.0,-0.98646,1e-05,1.62135]
[1777075487840,51.23,77479.29,0.0,-0.98646,1e-05,1.62135]
[1777075488029,51.23,77479.29,0.0,-0.98646,1e-05,1.62135]
[1777075488332,51.23,77479.29,0.0,-0.98646,1e-05,1.62135]
[1777075488526,51.23,77479.29,0.0,-0.98646,1e-05,1.62135]
[1777075488480,51.23,77482.61,0.0,-0.98641,1e-05,1.6264]
[1777075493515,51.23,77482.05,0.0,-0.98642,1e-05,1.62554]
[1777075494145,51.23,77482.05,0.0,-0.98642,1e-05,1.62554]
[1777075494522,51.23,77445.89,0.0,-0.98694,1e-05,1.57131]
[1777075495529,51.23,77445.5,0.0,-0.98694,1e-05,1.57074]
[1777075497812,51.23,77445.18,0.0,-0.98695,1e-05,1.57026]
[1777075503526,51.23,77445.66,0.0,-0.98694,1e-05,1.57097]
[1777075510463,51.23,77447.72,0.0,-0.98691,1e-05,1.57402]
[1777075510519,51.23,77447.72,0.0,-0.98691,1e-05,1.57402]
[1777075510558,51.23,77450.61,0.0,-0.98687,1e-05,1.57831]
[1777075510984,51.23,77450.61,0.0,-0.98687,1e-05,1.57831]
[1777075511019,51.23,77450.61,0.0,-0.98687,1e-05,1.57831]
[1777075511086,51.23,77452.75,0.0,-0.98684,1e-05,1.58149]
[1777075516859,51.23,77453.6,0.0,-0.98683,1e-05,1.58275]
[1777075517263,51.23,77453.6,0.0,-0.98683,1e-05,1.58275]
[1777075517273,51.23,77453.6,0.0,-0.98683,1e-05,1.58275]
[1777075522720,51.23,77454.08,0.0,-0.98682,1e-05,1.58347]
[1777075524861,51.23,77453.97,0.0,-0.98682,1e-05,1.5833]
[1777075525019,51.23,77453.97,0.0,-0.98682,1e-05,1.5833]
[1777075525330,51.23,77453.97,0.0,-0.98682,1e-05,1.5833]
[1777075525511,51.23,77453.97,0.0,-0.98682,1e-05,1.5833]
[1777075525585,51.23,77453.57,0.0,-0.98683,1e-05,1.58271]
[1777075532827,51.23,77455.17,0.0,-0.98681,1e-05,1.58509]
[1777075533019,51.23,77455.17,0.0,-0.98681,1e-05,1.58509]
[1777075533110,51.23,77458.75,0.0,-0.98678,1e-05,1.58795]
[1777075533797,51.23,77461.65,0.0,-0.98674,1e-05,1.59228]
[1777075539840,51.23,77461.18,0.0,-0.98674,1e-05,1.59158]
[1777075543259,51.23,77461.16,0.0,-0.98674,1e-05,1.59155]
[1777075543269,51.23,77461.16,0.0,-0.98674,1e-05,1.59155]
[1777075543972,51.23,77461.09,0.0,-0.98674,1e-05,1.59144]
[1777075544027,51.23,77461.09,0.0,-0.98674,1e-05,1.59144]
[1777075544074,51.23,77461.24,0.0,-0.98674,1e-05,1.59166]
[1777075549910,51.23,77462.84,0.0,-0.98672,1e-05,1.59406]
[1777075554945,51.23,77462.52,0.0,-0.98672,1e-05,1.59358]
[1777075555708,51.23,77462.52,0.0,-0.98672,1e-05,1.59358]
[1777075555768,51.23,77462.52,0.0,-0.98672,1e-05,1.59358]
[1777075560986,51.23,77462.34,0.0,-0.98673,1e-05,1.59331]
[1777075566740,51.23,77462.61,0.0,-0.98672,1e-05,1.59371]
[1777075567031,51.23,77468.2,0.0,-0.98664,1e-05,1.6021]
[1777075567998,51.23,77468.2,0.0,-0.98664,1e-05,1.6021]
[1777075568019,51.23,77468.2,0.0,-0.98664,1e-05,1.6021]
[1777075568217,51.23,77469.62,0.0,-0.98662,1e-05,1.60423]
[1777075570021,51.23,77469.79,0.0,-0.98662,1e-05,1.60449]
[1777075575087,51.23,77469.38,0.0,-0.98662,1e-05,1.60387]
[1777075578061,51.23,77469.54,0.0,-0.98662,1e-05,1.60411]
[1777075578269,51.23,77469.54,0.0,-0.98662,1e-05,1.60411]
[1777075578311,51.23,77469.3,0.0,-0.98663,1e-05,1.60375]
[1777075580112,51.23,77469.42,0.0,-0.98662,1e-05,1.60393]
[1777075580270,51.23,77469.42,0.0,-0.98662,1e-05,1.60393]
[1777075587171,51.23,77469.26,0.0,-0.98663,1e-05,1.60369]
[1777075588723,51.23,77471.16,0.0,-0.9866,1e-05,1.60655]
[1777075588770,51.23,77471.16,0.0,-0.9866,1e-05,1.60655]
[1777075589184,51.23,77471.03,0.0,-0.9866,1e-05,1.60636]
[1777075590777,51.23,77471.03,0.0,-0.9866,1e-05,1.60636]
[1777075591019,51.23,77471.03,0.0,-0.9866,1e-05,1.60636]
[1777075596234,51.23,77472.5,0.0,-0.9866,1e-05,1.60606]
[1777075596736,51.23,77472.5,0.0,-0.9866,1e-05,1.60606]
[1777075596771,51.23,77472.5,0.0,-0.9866,1e-05,1.60606]
[1777075597241,51.23,77474.09,0.0,-0.98658,1e-05,1.60846]
[1777075598604,51.23,77474.09,0.0,-0.98658,1e-05,1.60846]
[1777075598770,51.23,77474.19,0.0,-0.98658,1e-05,1.60861]
[1777075602708,51.23,77473.98,0.0,-0.98658,1e-05,1.60829]
[1777075604413,51.23,77474.02,0.0,-0.98658,1e-05,1.60835]
[1777075604528,51.23,77474.02,0.0,-0.98658,1e-05,1.60835]
[1777075604625,51.23,77474.45,0.0,-0.98657,1e-05,1.609]
[1777075605920,51.23,77474.45,0.0,-0.98657,1e-05,1.609]
[1777075606021,51.23,77474.45,0.0,-0.98657,1e-05,1.609]
[1777075609325,51.23,77472.25,0.0,-0.9866,1e-05,1.60569]
[1777075609965,51.23,77472.25,0.0,-0.9866,1e-05,1.60569]
[1777075610020,51.23,77472.25,0.0,-0.9866,1e-05,1.60569]
[1777075610332,51.23,77472.83,0.0,-0.9866,1e-05,1.60656]
[1777075611646,51.23,77472.83,0.0,-0.9866,1e-05,1.60656]
[1777075611772,51.23,77474.05,0.0,-0.98658,1e-05,1.6084]
[1777075617381,51.23,77473.77,0.0,-0.98658,1e-05,1.60798]
[1777075623425,51.23,77473.6,0.0,-0.98658,1e-05,1.60772]
[1777075628460,51.23,77473.61,0.0,-0.98658,1e-05,1.60774]
[1777075630877,51.23,77473.97,0.0,-0.98658,1e-05,1.60828]
[1777075631018,51.23,77473.97,0.0,-0.98658,1e-05,1.60828]
[1777075631697,51.23,77473.97,0.0,-0.98658,1e-05,1.60828]
[1777075631482,51.23,77473.93,0.0,-0.98658,1e-05,1.60822]
[1777075631770,51.23,77473.93,0.0,-0.98658,1e-05,1.60822]
[1777075640562,51.23,77474.0,0.0,-0.98658,1e-05,1.60832]
[1777075642841,51.23,77475.96,0.0,-0.98655,1e-05,1.61128]
[1777075643024,51.23,77475.96,0.0,-0.98655,1e-05,1.61128]
[1777075643584,51.23,77476.42,0.0,-0.98654,1e-05,1.61198]
[1777075644763,51.23,77476.43,0.0,-0.98654,1e-05,1.61199]
[1777075644776,51.23,77476.43,0.0,-0.98654,1e-05,1.61199]
[1777075652646,51.23,77477.04,0.0,-0.98656,1e-05,1.6104]
[1777075658689,51.23,77476.95,0.0,-0.98656,1e-05,1.61026]
[1777075661178,51.23,77478.65,0.0,-0.98653,1e-05,1.61283]
[1777075661277,51.23,77478.65,0.0,-0.98653,1e-05,1.61283]
[1777075661710,51.23,77478.56,0.0,-0.98653,1e-05,1.61269]
[1777075662579,51.23,77478.56,0.0,-0.98653,1e-05,1.61269]
[1777075662769,51.23,77478.55,0.0,-0.98653,1e-05,1.61268]
[1777075671780,51.23,77477.92,0.0,-0.98654,1e-05,1.61173]
[1777075677640,51.23,77478.39,0.0,-0.98654,1e-05,1.61244]
[1777075677741,51.23,77478.27,0.0,-0.98654,1e-05,1.61226]
[1777075677771,51.23,77478.27,0.0,-0.98654,1e-05,1.61226]
[1777075679421,51.23,77478.31,0.0,-0.98654,1e-05,1.61232]
[1777075679521,51.23,77478.31,0.0,-0.98654,1e-05,1.61232]
[1777075684871,51.23,77478.32,0.0,-0.98654,1e-05,1.61233]
[1777075690599,51.23,77477.63,0.0,-0.98655,1e-05,1.61129]
[1777075692822,51.23,77477.63,0.0,-0.98655,1e-05,1.61129]
[1777075693021,51.23,77477.63,0.0,-0.98655,1e-05,1.61129]
[1777075693121,51.23,77481.69,0.0,-0.98649,1e-05,1.61743]
[1777075694974,51.23,77482.27,0.0,-0.98648,1e-05,1.61831]
[1777075695023,51.23,77482.27,0.0,-0.98648,1e-05,1.61831]
[1777075699562,51.23,77481.88,0.0,-0.98649,1e-05,1.61772]
[1777075701776,51.23,77482.21,0.0,-0.98648,1e-05,1.61822]
[1777075702023,51.23,77482.21,0.0,-0.98648,1e-05,1.61822]
[1777075702120,51.23,77482.35,0.0,-0.98648,1e-05,1.61843]
[1777075704231,51.23,77483.04,0.0,-0.98647,1e-05,1.61948]
[1777075704271,51.23,77483.04,0.0,-0.98647,1e-05,1.61948]
[1777075710047,51.23,77484.32,0.0,-0.98645,1e-05,1.62142]
[1777075713136,51.23,77484.28,0.0,-0.98647,1e-05,1.61883]
[1777075713273,51.23,77484.28,0.0,-0.98647,1e-05,1.61883]
[1777075713357,51.23,77484.04,0.0,-0.98647,1e-05,1.61847]
[1777075715355,51.23,77484.29,0.0,-0.98647,1e-05,1.61885]
[1777075715522,51.23,77484.29,0.0,-0.98647,1e-05,1.61885]
[1777075726160,51.23,77484.21,0.0,-0.98647,1e-05,1.61873]
[1777075731271,51.23,77484.24,0.0,-0.98647,1e-05,1.61877]
[1777075731529,51.23,77484.24,0.0,-0.98647,1e-05,1.61877]
[1777075731600,51.23,77484.23,0.0,-0.98647,1e-05,1.61876]
[1777075732799,51.23,77484.23,0.0,-0.98647,1e-05,1.61876]
[1777075733019,51.23,77484.23,0.0,-0.98647,1e-05,1.61876]
[1777075738753,51.23,77484.2,0.0,-0.98647,1e-05,1.61871]
[1777075738770,51.23,77484.2,0.0,-0.98647,1e-05,1.61871]
[1777075739722,51.23,77484.19,0.0,-0.98647,1e-05,1.6187]
[1777075739772,51.23,77484.19,0.0,-0.98647,1e-05,1.6187]
[1777075739766,51.23,77484.59,0.0,-0.98647,1e-05,1.6193]
[1777075749320,51.23,77484.43,0.0,-0.98647,1e-05,1.61906]
[1777075754835,51.23,77484.4,0.0,-0.98647,1e-05,1.61902]
[1777075755022,51.23,77484.4,0.0,-0.98647,1e-05,1.61902]
[1777075755783,51.23,77484.4,0.0,-0.98647,1e-05,1.61902]
[1777075755038,51.23,77484.4,0.0,-0.98647,1e-05,1.61902]
[1777075756019,51.23,77484.4,0.0,-0.98647,1e-05,1.61902]
[1777075764425,51.23,77484.53,0.0,-0.98647,1e-05,1.61921]
[1777075773489,51.23,77485.3,0.0,-0.98648,1e-05,1.61786]
[1777075774735,51.23,77485.3,0.0,-0.98648,1e-05,1.61786]
[1777075774769,51.23,77485.3,0.0,-0.98648,1e-05,1.61786]
[1777075774836,51.23,77485.3,0.0,-0.98648,1e-05,1.61786]
[1777075775762,51.23,77485.3,0.0,-0.98648,1e-05,1.61786]
[1777075775772,51.23,77485.3,0.0,-0.98648,1e-05,1.61786]
[1777075782385,51.23,77485.18,0.0,-0.98648,1e-05,1.61768]
[1777075787586,51.23,77485.17,0.0,-0.98648,1e-05,1.61766]
[1777075789223,51.23,77485.17,0.0,-0.98648,1e-05,1.61766]
[1777075789268,51.23,77485.17,0.0,-0.98648,1e-05,1.61766]
[1777075792858,51.23,77485.17,0.0,-0.98648,1e-05,1.61766]
[1777075798671,51.23,77479.82,0.0,-0.98656,1e-05,1.60957]
[1777075799797,51.23,77479.82,0.0,-0.98656,1e-05,1.60957]
[1777075800027,51.23,77480.91,0.0,-0.98654,1e-05,1.61121]
[1777075801692,51.23,77471.44,0.0,-0.98668,1e-05,1.59696]
[1777075802699,51.23,77469.2,0.0,-0.98671,1e-05,1.5936]
[1777075804284,51.23,77470.41,0.0,-0.98669,1e-05,1.59541]
[1777075804522,51.23,77470.41,0.0,-0.98669,1e-05,1.59541]
[1777075810755,51.23,77470.44,0.0,-0.98669,1e-05,1.59546]
[1777075815792,51.23,77471.23,0.0,-0.98668,1e-05,1.59664]
[1777075820827,51.23,77471.23,0.0,-0.98668,1e-05,1.59664]
[1777075823746,51.23,77471.23,0.0,-0.98668,1e-05,1.59664]
[1777075824021,51.23,77471.23,0.0,-0.98668,1e-05,1.59664]
[1777075824376,51.23,77471.23,0.0,-0.98668,1e-05,1.59664]
[1777075824523,51.23,77471.23,0.0,-0.98668,1e-05,1.59664]
[1777075824621,51.23,77471.23,0.0,-0.98668,1e-05,1.59664]
[1777075830898,51.23,77471.23,0.0,-0.98668,1e-05,1.59664]
[1777075838953,51.23,77471.19,0.0,-0.9867,1e-05,1.59408]
[1777075840008,51.23,77471.19,0.0,-0.9867,1e-05,1.59408]
[1777075840026,51.23,77471.19,0.0,-0.9867,1e-05,1.59408]
[1777075840939,51.23,77471.19,0.0,-0.9867,1e-05,1.59408]
[1777075841020,51.23,77471.19,0.0,-0.9867,1e-05,1.59408]
[1777075841040,51.23,77471.19,0.0,-0.9867,1e-05,1.59408]
[1777075847010,51.23,77471.46,0.0,-0.9867,1e-05,1.59449]
[1777075854059,51.23,77471.15,0.0,-0.9867,1e-05,1.59402]
[1777075855167,51.23,77471.15,0.0,-0.9867,1e-05,1.59402]
[1777075855273,51.23,77471.15,0.0,-0.9867,1e-05,1.59402]
[1777075861109,51.23,77470.96,0.0,-0.9867,1e-05,1.59374]
[1777075867151,51.23,77471.27,0.0,-0.9867,1e-05,1.5942]
[1777075869260,51.23,77472.03,0.0,-0.98669,1e-05,1.59534]
[1777075869281,51.23,77472.03,0.0,-0.98669,1e-05,1.59534]
[1777075870025,51.23,77473.56,0.0,-0.98667,1e-05,1.59764]
[1777075870269,51.23,77473.56,0.0,-0.98667,1e-05,1.59764]
[1777075870370,51.23,77473.56,0.0,-0.98667,1e-05,1.59764]
[1777075875429,51.23,77473.39,0.0,-0.98667,1e-05,1.59738]
[1777075875521,51.23,77473.39,0.0,-0.98667,1e-05,1.59738]
[1777075877369,51.23,77473.51,0.0,-0.98667,1e-05,1.59756]
[1777075877520,51.23,77473.51,0.0,-0.98667,1e-05,1.59756]
[1777075877621,51.23,77472.58,0.0,-0.98668,1e-05,1.59617]
[1777075879212,51.23,77473.47,0.0,-0.98667,1e-05,1.5975]
[1777075879272,51.23,77473.47,0.0,-0.98667,1e-05,1.5975]
[1777075881249,51.23,77463.17,0.0,-0.98681,1e-05,1.5821]
[1777075882258,51.23,77455.7,0.0,-0.98692,1e-05,1.57101]
[1777075883265,51.23,77450.92,0.0,-0.98699,1e-05,1.56394]
[1777075884135,51.23,77450.92,0.0,-0.98699,1e-05,1.56394]
[1777075884276,51.23,77450.92,0.0,-0.98699,1e-05,1.56394]
[1777075884342,51.23,77450.03,0.0,-0.987,1e-05,1.56263]
[1777075885498,51.23,77450.03,0.0,-0.987,1e-05,1.56263]
[1777075885519,51.23,77450.03,0.0,-0.987,1e-05,1.56263]
[1777075885550,51.23,77450.97,0.0,-0.98699,1e-05,1.56401]
[1777075891320,51.23,77452.52,0.0,-0.98698,1e-05,1.56383]
[1777075892802,51.23,77452.52,0.0,-0.98698,1e-05,1.56383]
[1777075893022,51.23,77452.63,0.0,-0.98698,1e-05,1.564]
[1777075896365,51.23,77452.35,0.0,-0.98699,1e-05,1.56358]
[1777075901131,51.23,77452.25,0.0,-0.98699,1e-05,1.56343]
[1777075901276,51.23,77452.25,0.0,-0.98699,1e-05,1.56343]
[1777075901676,51.23,77452.25,0.0,-0.98699,1e-05,1.56343]
[1777075901770,51.23,77452.25,0.0,-0.98699,1e-05,1.56343]
[1777075901777,51.23,77452.29,0.0,-0.98699,1e-05,1.56365]
[1777075906426,51.24,77446.9,0.0,-0.98705,1e-05,1.55647]
[1777075907432,51.24,77440.48,0.0,-0.98714,1e-05,1.54722]
[1777075908570,51.24,77440.48,0.0,-0.98714,1e-05,1.54722]
[1777075908771,51.24,77440.48,0.0,-0.98714,1e-05,1.54722]
[1777075908809,51.25,77444.76,0.0,-0.98706,1e-05,1.55528]
[1777075909447,51.25,77448.1,0.0,-0.98702,1e-05,1.56036]
[1777075914482,51.25,77446.98,0.0,-0.98703,1e-05,1.55918]
[1777075915249,51.25,77446.98,0.0,-0.98703,1e-05,1.55918]
[1777075915279,51.25,77446.98,0.0,-0.98703,1e-05,1.55918]
[1777075917099,51.25,77447.61,0.0,-0.98702,1e-05,1.56011]
[1777075917270,51.25,77447.61,0.0,-0.98702,1e-05,1.56011]
[1777075917503,51.25,77446.15,0.0,-0.98704,1e-05,1.55796]
[1777075921558,51.25,77446.9,0.0,-0.98703,1e-05,1.55906]
[1777075921772,51.25,77446.9,0.0,-0.98703,1e-05,1.55906]
[1777075927217,51.25,77446.63,0.0,-0.98703,1e-05,1.55866]
[1777075927272,51.25,77446.63,0.0,-0.98703,1e-05,1.55866]
[1777075928292,51.25,77446.63,0.0,-0.98703,1e-05,1.55866]
[1777075928519,51.25,77446.63,0.0,-0.98703,1e-05,1.55866]
[1777075928620,51.25,77446.63,0.0,-0.98703,1e-05,1.55866]
[1777075933527,51.25,77445.11,0.0,-0.98705,1e-05,1.55643]
[1777075933778,51.25,77445.11,0.0,-0.98705,1e-05,1.55643]
[1777075936636,51.25,77441.67,0.0,-0.9871,1e-05,1.55138]
[1777075937778,51.25,77441.67,0.0,-0.9871,1e-05,1.55138]
[1777075938026,51.25,77441.67,0.0,-0.9871,1e-05,1.55138]
[1777075939313,51.25,77440.77,0.0,-0.98711,1e-05,1.55006]
[1777075939521,51.25,77440.77,0.0,-0.98711,1e-05,1.55006]
[1777075939657,51.25,77441.65,0.0,-0.9871,1e-05,1.55135]
[1777075944692,51.25,77442.04,0.0,-0.9871,1e-05,1.55192]
[1777075945698,51.25,77438.8,0.0,-0.98714,1e-05,1.54717]
[1777075946908,51.25,77438.8,0.0,-0.98714,1e-05,1.54717]
[1777075947021,51.25,77438.8,0.0,-0.98714,1e-05,1.54717]
[1777075952748,51.25,77437.2,0.0,-0.98718,1e-05,1.54239]
[1777075957834,51.25,77437.0,0.0,-0.98719,1e-05,1.5421]
[1777075958021,51.25,77437.0,0.0,-0.98719,1e-05,1.5421]
[1777075959319,51.25,77437.04,0.0,-0.98719,1e-05,1.54215]
[1777075959519,51.25,77437.04,0.0,-0.98719,1e-05,1.54215]
[1777075959798,51.25,77437.51,0.0,-0.98718,1e-05,1.54284]
[1777075964833,51.25,77436.9,0.0,-0.98719,1e-05,1.54195]
[1777075969868,51.25,77437.05,0.0,-0.98719,1e-05,1.54217]
[1777075975032,51.25,77436.18,0.0,-0.9872,1e-05,1.5409]
[1777075975277,51.25,77436.46,0.0,-0.98719,1e-05,1.54131]
[1777075980150,51.25,77436.41,0.0,-0.98719,1e-05,1.54123]
[1777075980274,51.25,77436.41,0.0,-0.98719,1e-05,1.54123]
[1777075981722,51.25,77436.69,0.0,-0.98719,1e-05,1.54164]
[1777075981769,51.25,77436.69,0.0,-0.98719,1e-05,1.54164]
[1777075981952,51.25,77436.65,0.0,-0.98719,1e-05,1.54158]
[1777075986987,51.25,77435.72,0.0,-0.9872,1e-05,1.54023]
[1777075988353,51.25,77436.23,0.0,-0.9872,1e-05,1.54097]
[1777075988522,51.25,77436.23,0.0,-0.9872,1e-05,1.54097]
[1777075994035,51.25,77435.81,0.0,-0.9872,1e-05,1.54036]
[1777075999072,51.25,77435.85,0.0,-0.9872,1e-05,1.54042]
[1777075999985,51.25,77435.85,0.0,-0.9872,1e-05,1.54042]
[1777076000023,51.25,77435.85,0.0,-0.9872,1e-05,1.54042]
[1777076001557,51.25,77435.96,0.0,-0.9872,1e-05,1.54058]
[1777076001772,51.25,77435.96,0.0,-0.9872,1e-05,1.54058]
[1777076001864,51.25,77435.96,0.0,-0.9872,1e-05,1.54058]
[1777076007128,51.25,77436.67,0.0,-0.98719,1e-05,1.54161]
[1777076008375,51.25,77436.67,0.0,-0.98719,1e-05,1.54161]
[1777076008520,51.25,77436.67,0.0,-0.98719,1e-05,1.54161]
[1777076015184,51.25,77440.26,0.0,-0.98716,1e-05,1.54441]
[1777076020770,51.25,77440.04,0.0,-0.98716,1e-05,1.54409]
[1777076021022,51.25,77440.04,0.0,-0.98716,1e-05,1.54409]
[1777076022307,51.25,77440.67,0.0,-0.98715,1e-05,1.54501]
[1777076022520,51.25,77440.67,0.0,-0.98715,1e-05,1.54501]
[1777076022621,51.25,77440.55,0.0,-0.98716,1e-05,1.54483]
[1777076027281,51.25,77440.43,0.0,-0.98716,1e-05,1.54466]
[1777076027523,51.25,77440.43,0.0,-0.98716,1e-05,1.54466]
[1777076027542,51.25,77444.91,0.0,-0.9871,1e-05,1.55122]
[1777076034317,51.25,77446.33,0.0,-0.98707,1e-05,1.55371]
[1777076041921,51.26,77446.22,0.0,-0.98707,1e-05,1.55383]
[1777076042028,51.26,77446.22,0.0,-0.98707,1e-05,1.55383]
[1777076042130,51.26,77446.2,0.0,-0.98707,1e-05,1.5538]
[1777076047200,51.26,77445.91,0.0,-0.98708,1e-05,1.55337]
[1777076047275,51.26,77445.91,0.0,-0.98708,1e-05,1.55337]
[1777076052443,51.26,77445.75,0.0,-0.98707,1e-05,1.55389]
[1777076055023,51.26,77445.75,0.0,-0.98707,1e-05,1.55389]
[1777076055273,51.26,77445.54,0.0,-0.98707,1e-05,1.55358]
[1777076056563,51.26,77445.36,0.0,-0.98708,1e-05,1.55332]
[1777076056770,51.26,77445.36,0.0,-0.98708,1e-05,1.55332]
[1777076056806,51.26,77445.36,0.0,-0.98708,1e-05,1.55332]
[1777076062513,51.26,77445.65,0.0,-0.98707,1e-05,1.5539]
[1777076068981,51.26,77445.81,0.0,-0.98707,1e-05,1.55413]
[1777076069019,51.26,77445.81,0.0,-0.98707,1e-05,1.55413]
[1777076071502,51.26,77444.84,0.0,-0.98708,1e-05,1.55271]
[1777076071520,51.26,77444.84,0.0,-0.98708,1e-05,1.55271]
[1777076071623,51.26,77444.84,0.0,-0.98708,1e-05,1.55271]
[1777076071769,51.26,77444.84,0.0,-0.98708,1e-05,1.55271]
[1777076071871,51.26,77445.73,0.0,-0.98709,1e-05,1.55156]
[1777076078626,51.26,77445.73,0.0,-0.98709,1e-05,1.55156]
[1777076080550,51.26,77445.73,0.0,-0.98709,1e-05,1.55156]
[1777076080769,51.26,77445.73,0.0,-0.98709,1e-05,1.55156]
[1777076088020,51.26,77445.68,0.0,-0.98709,1e-05,1.55148]
[1777076093731,51.27,77445.69,0.0,-0.98708,1e-05,1.55267]
[1777076099773,51.27,77447.27,0.0,-0.98705,1e-05,1.55548]
[1777076104808,51.27,77447.37,0.0,-0.98705,1e-05,1.55563]
[1777076109842,51.27,77447.48,0.0,-0.98705,1e-05,1.55579]
[1777076112679,51.27,77447.52,0.0,-0.98705,1e-05,1.55585]
[1777076112774,51.27,77447.52,0.0,-0.98705,1e-05,1.55585]
[1777076115138,51.27,77447.52,0.0,-0.98705,1e-05,1.55585]
[1777076115270,51.28,77447.48,0.0,-0.98705,1e-05,1.55612]
[1777076115884,51.28,77448.03,0.0,-0.98704,1e-05,1.55709]
[1777076120919,51.28,77447.8,0.0,-0.98703,1e-05,1.55757]
[1777076126963,51.29,77450.0,0.0,-0.98699,1e-05,1.5618]
[1777076128156,51.29,77459.02,0.0,-0.98686,1e-05,1.5753]
[1777076128977,51.29,77459.74,0.0,-0.98685,1e-05,1.5765]
[1777076130576,51.29,77459.58,0.0,-0.98685,1e-05,1.57639]
[1777076130771,51.29,77459.58,0.0,-0.98685,1e-05,1.57639]
[1777076130790,51.29,77459.58,0.0,-0.98685,1e-05,1.57652]
[1777076132020,51.29,77459.58,0.0,-0.98685,1e-05,1.57652]
[1777076138437,51.3,77459.4,0.0,-0.98687,1e-05,1.57457]
[1777076138520,51.3,77459.4,0.0,-0.98687,1e-05,1.57457]
[1777076139138,51.3,77459.4,0.0,-0.98687,1e-05,1.57457]
[1777076139172,51.3,77459.4,0.0,-0.98686,1e-05,1.57484]
[1777076139272,51.3,77459.4,0.0,-0.98686,1e-05,1.57484]
[1777076144713,51.3,77457.77,0.0,-0.98688,1e-05,1.57308]
[1777076144769,51.3,77457.77,0.0,-0.98688,1e-05,1.57308]
[1777076145092,51.3,77458.0,0.0,-0.98688,1e-05,1.57356]
[1777076148349,51.31,77459.04,0.0,-0.98686,1e-05,1.57549]
[1777076148522,51.31,77459.04,0.0,-0.98686,1e-05,1.57549]
[1777076160197,51.32,77458.85,0.0,-0.98684,1e-05,1.57674]
[1777076167248,51.32,77458.95,0.0,-0.98683,1e-05,1.57775]
[1777076169248,51.32,77459.11,0.0,-0.98683,1e-05,1.57811]
[1777076169272,51.32,77459.11,0.0,-0.98683,1e-05,1.57811]
[1777076179041,51.32,77459.14,0.0,-0.98683,1e-05,1.5784]
[1777076179275,51.32,77459.14,0.0,-0.98683,1e-05,1.5784]
[1777076179086,51.33,77459.14,0.0,-0.98682,1e-05,1.57947]
[1777076185094,51.33,77459.14,0.0,-0.98682,1e-05,1.57959]
[1777076185273,51.33,77459.14,0.0,-0.98682,1e-05,1.57959]
[1777076190752,51.34,77459.51,0.0,-0.9868,1e-05,1.58106]
[1777076190757,51.34,77459.51,0.0,-0.9868,1e-05,1.58106]
[1777076190769,51.34,77459.51,0.0,-0.9868,1e-05,1.58106]
[1777076190854,51.34,77459.47,0.0,-0.9868,1e-05,1.58133]
[1777076193430,51.34,77446.22,0.0,-0.987,1e-05,1.55947]
[1777076195060,51.34,77446.22,0.0,-0.987,1e-05,1.55947]
[1777076195273,51.34,77446.22,0.0,-0.987,1e-05,1.55947]
[1777076195167,51.34,77441.78,0.0,-0.98706,1e-05,1.55321]
[1777076195359,51.34,77441.78,0.0,-0.98706,1e-05,1.55321]
[1777076195524,51.34,77441.78,0.0,-0.98706,1e-05,1.55321]
[1777076200545,51.34,77439.04,0.0,-0.9871,1e-05,1.54936]
[1777076202442,51.34,77439.92,0.0,-0.98709,1e-05,1.55064]
[1777076202519,51.34,77439.92,0.0,-0.98709,1e-05,1.55064]
[1777076202742,51.34,77439.92,0.0,-0.98709,1e-05,1.55064]
[1777076202772,51.34,77439.92,0.0,-0.98709,1e-05,1.55064]
[1777076202821,51.34,77439.92,0.0,-0.98709,1e-05,1.55064]
[1777076209608,51.34,77439.6,0.0,-0.98709,1e-05,1.55018]
[1777076213389,51.34,77439.93,0.0,-0.98709,1e-05,1.55066]
[1777076213526,51.34,77439.93,0.0,-0.98709,1e-05,1.55066]
[1777076213740,51.34,77439.93,0.0,-0.98709,1e-05,1.55066]
[1777076213772,51.34,77439.93,0.0,-0.98709,1e-05,1.55066]
[1777076213780,51.34,77438.62,0.0,-0.98711,1e-05,1.54874]
[1777076219678,51.34,77439.4,0.0,-0.9871,1e-05,1.54988]
[1777076225719,51.34,77439.29,0.0,-0.9871,1e-05,1.54972]
[1777076230755,51.34,77436.24,0.0,-0.98714,1e-05,1.54526]
[1777076232538,51.34,77434.38,0.0,-0.98717,1e-05,1.54255]
[1777076232771,51.34,77434.38,0.0,-0.98717,1e-05,1.54255]
[1777076232820,51.34,77434.38,0.0,-0.98717,1e-05,1.54255]
[1777076233022,51.34,77434.38,0.0,-0.98717,1e-05,1.54255]
[1777076233037,51.34,77432.93,0.0,-0.98719,1e-05,1.54043]
[1777076236209,51.34,77432.4,0.0,-0.98719,1e-05,1.53966]
[1777076236271,51.34,77432.4,0.0,-0.98719,1e-05,1.53966]
[1777076236275,51.34,77433.6,0.0,-0.98718,1e-05,1.54141]
[1777076236422,51.34,77433.6,0.0,-0.98718,1e-05,1.54141]
[1777076236524,51.34,77433.6,0.0,-0.98718,1e-05,1.54141]
[1777076240825,51.34,77429.2,0.0,-0.98724,1e-05,1.53501]
[1777076242301,51.34,77429.2,0.0,-0.98724,1e-05,1.53501]
[1777076242527,51.34,77429.54,0.0,-0.98723,1e-05,1.5355]
[1777076242637,51.34,77429.54,0.0,-0.98723,1e-05,1.5355]
[1777076242772,51.34,77429.54,0.0,-0.98723,1e-05,1.5355]
[1777076242839,51.34,77429.99,0.0,-0.98723,1e-05,1.53615]
[1777076247963,51.34,77429.89,0.0,-0.98723,1e-05,1.53601]
[1777076248025,51.34,77429.89,0.0,-0.98723,1e-05,1.53601]
[1777076248126,51.34,77431.12,0.0,-0.98721,1e-05,1.5378]
[1777076248367,51.34,77431.12,0.0,-0.98721,1e-05,1.5378]
[1777076248521,51.34,77431.12,0.0,-0.98721,1e-05,1.5378]
[1777076253917,51.34,77431.37,0.0,-0.98723,1e-05,1.53572]
[1777076258491,51.34,77431.42,0.0,-0.98723,1e-05,1.53579]
[1777076258520,51.34,77431.42,0.0,-0.98723,1e-05,1.53579]
[1777076258729,51.34,77431.42,0.0,-0.98723,1e-05,1.53579]
[1777076258778,51.34,77431.42,0.0,-0.98723,1e-05,1.53579]
[1777076258952,51.34,77431.08,0.0,-0.98723,1e-05,1.53529]
[1777076263987,51.34,77431.24,0.0,-0.98723,1e-05,1.53553]
[1777076268305,51.34,77430.97,0.0,-0.98723,1e-05,1.53513]
[1777076268521,51.34,77430.89,0.0,-0.98723,1e-05,1.53502]
[1777076268617,51.34,77430.89,0.0,-0.98723,1e-05,1.53502]
[1777076268746,51.34,77430.89,0.0,-0.98723,1e-05,1.53502]
[1777076268772,51.34,77430.89,0.0,-0.98723,1e-05,1.53502]
[1777076269022,51.34,77430.96,0.0,-0.98723,1e-05,1.53512]
[1777076274057,51.34,77427.0,0.0,-0.98729,1e-05,1.52937]
[1777076275497,51.34,77424.8,0.0,-0.98732,1e-05,1.52619]
[1777076275521,51.34,77424.8,0.0,-0.98732,1e-05,1.52619]
[1777076275796,51.34,77424.8,0.0,-0.98732,1e-05,1.52619]
[1777076276019,51.34,77424.8,0.0,-0.98732,1e-05,1.52619]
[1777076276071,51.34,77424.87,0.0,-0.98732,1e-05,1.52629]
[1777076281106,51.34,77423.23,0.0,-0.98734,1e-05,1.52392]
[1777076287043,51.34,77423.74,0.0,-0.98733,1e-05,1.52466]
[1777076287148,51.34,77420.84,0.0,-0.98737,1e-05,1.52047]
[1777076288233,51.34,77420.84,0.0,-0.98737,1e-05,1.52047]
[1777076288274,51.34,77420.84,0.0,-0.98737,1e-05,1.52047]
[1777076288309,51.34,77420.84,0.0,-0.98737,1e-05,1.52047]
[1777076288334,51.34,77418.64,0.0,-0.9874,1e-05,1.5173]
[1777076288521,51.34,77418.64,0.0,-0.9874,1e-05,1.5173]
[1777076291176,51.34,77414.35,0.0,-0.98746,1e-05,1.51113]
[1777076292183,51.34,77411.8,0.0,-0.98749,1e-05,1.50747]
[1777076294377,51.34,77409.59,0.0,-0.98752,1e-05,1.50431]
[1777076294522,51.34,77410.26,0.0,-0.98751,1e-05,1.50527]
[1777076294769,51.34,77410.26,0.0,-0.98751,1e-05,1.50527]
[1777076295019,51.34,77410.26,0.0,-0.98751,1e-05,1.50527]
[1777076295075,51.34,77410.26,0.0,-0.98751,1e-05,1.50527]
[1777076295204,51.34,77410.56,0.0,-0.98751,1e-05,1.5057]
[1777076300238,51.34,77410.36,0.0,-0.98751,1e-05,1.50541]
[1777076304267,51.34,77408.13,0.0,-0.98754,1e-05,1.50222]
[1777076307395,51.35,77407.83,0.0,-0.98754,1e-05,1.50246]
[1777076307526,51.35,77407.8,0.0,-0.98754,1e-05,1.50275]
[1777076308014,51.35,77407.8,0.0,-0.98754,1e-05,1.50275]
[1777076308269,51.35,77407.8,0.0,-0.98754,1e-05,1.50275]
[1777076308294,51.35,77407.29,0.0,-0.98754,1e-05,1.50236]
[1777076313330,51.36,77408.04,0.0,-0.98754,1e-05,1.50266]
[1777076318364,51.38,77408.0,0.0,-0.98752,1e-05,1.50424]
[1777076323043,51.39,77407.95,0.0,-0.9875,1e-05,1.50625]
[1777076323257,51.39,77407.95,0.0,-0.9875,1e-05,1.50625]
[1777076323277,51.39,77407.95,0.0,-0.9875,1e-05,1.50625]
[1777076323400,51.39,77408.1,0.0,-0.98749,1e-05,1.50719]
[1777076328435,51.41,77407.95,0.0,-0.98747,1e-05,1.50982]
[1777076330449,51.41,77397.5,0.0,-0.98761,1e-05,1.4949]
[1777076331043,51.41,77397.5,0.0,-0.98761,1e-05,1.4949]
[1777076331270,51.41,77397.5,0.0,-0.98761,1e-05,1.4949]
[1777076331308,51.41,77397.5,0.0,-0.98761,1e-05,1.4949]
[1777076331613,51.41,77397.5,0.0,-0.98761,1e-05,1.4949]
[1777076331778,51.41,77397.5,0.0,-0.98761,1e-05,1.4949]
[1777076331864,51.41,77392.93,0.0,-0.98767,1e-05,1.48842]
[1777076334019,51.41,77392.26,0.0,-0.98768,1e-05,1.48747]
[1777076334088,51.41,77391.43,0.0,-0.98769,1e-05,1.4863]
[1777076336028,51.41,77392.4,0.0,-0.98768,1e-05,1.48767]
[1777076336271,51.41,77392.4,0.0,-0.98768,1e-05,1.48767]
[1777076336322,51.41,77390.24,0.0,-0.98771,1e-05,1.48461]
[1777076337047,51.41,77390.24,0.0,-0.98771,1e-05,1.48461]
[1777076337271,51.41,77390.24,0.0,-0.98771,1e-05,1.48461]
[1777076339512,51.41,77384.46,0.0,-0.98778,1e-05,1.47646]
[1777076341526,51.41,77391.58,0.0,-0.98769,1e-05,1.48651]
[1777076343443,51.41,77391.58,0.0,-0.98769,1e-05,1.48651]
[1777076343445,51.41,77396.71,0.0,-0.98762,1e-05,1.49378]
[1777076343519,51.41,77396.71,0.0,-0.98762,1e-05,1.49378]
[1777076343735,51.41,77396.71,0.0,-0.98762,1e-05,1.49378]
[1777076343774,51.41,77396.71,0.0,-0.98762,1e-05,1.49378]
[1777076347664,51.41,77395.4,0.0,-0.98764,1e-05,1.49192]
[1777076347774,51.41,77395.4,0.0,-0.98764,1e-05,1.49192]
[1777076347829,51.41,77395.4,0.0,-0.98764,1e-05,1.49192]
[1777076348022,51.41,77395.4,0.0,-0.98764,1e-05,1.49192]
[1777076348121,51.41,77396.13,0.0,-0.98763,1e-05,1.49296]
[1777076353565,51.41,77395.81,0.0,-0.98763,1e-05,1.4925]
[1777076353572,51.41,77395.81,0.0,-0.98763,1e-05,1.4925]
[1777076353771,51.41,77395.81,0.0,-0.98763,1e-05,1.4925]
[1777076353808,51.41,77396.25,0.0,-0.98762,1e-05,1.49313]
[1777076359653,51.41,77395.83,0.0,-0.98763,1e-05,1.49253]
[1777076364064,51.41,77395.78,0.0,-0.98763,1e-05,1.49246]
[1777076364237,51.41,77395.78,0.0,-0.98763,1e-05,1.49246]
[1777076364277,51.41,77395.78,0.0,-0.98763,1e-05,1.49246]
[1777076364278,51.41,77394.31,0.0,-0.98765,1e-05,1.49038]
[1777076369722,51.41,77395.17,0.0,-0.98764,1e-05,1.4916]
[1777076374758,51.41,77394.36,0.0,-0.98767,1e-05,1.48805]
[1777076375504,51.41,77394.36,0.0,-0.98767,1e-05,1.48805]
[1777076375520,51.41,77394.36,0.0,-0.98767,1e-05,1.48805]
[1777076375699,51.41,77394.36,0.0,-0.98767,1e-05,1.48805]
[1777076375777,51.41,77394.36,0.0,-0.98767,1e-05,1.48805]
[1777076375836,51.41,77393.93,0.0,-0.98768,1e-05,1.48744]
[1777076381807,51.41,77394.16,0.0,-0.98767,1e-05,1.48777]
[1777076385351,51.41,77394.15,0.0,-0.98767,1e-05,1.48775]
[1777076385520,51.41,77394.15,0.0,-0.98767,1e-05,1.48775]
[1777076385564,51.41,77395.61,0.0,-0.98765,1e-05,1.48982]
[1777076385617,51.41,77395.61,0.0,-0.98765,1e-05,1.48982]
[1777076385772,51.41,77395.61,0.0,-0.98765,1e-05,1.48982]
[1777076386807,51.41,77394.11,0.0,-0.98767,1e-05,1.4877]
[1777076390516,51.42,77394.24,0.0,-0.98767,1e-05,1.48814]
[1777076390778,51.42,77394.34,0.0,-0.98767,1e-05,1.48828]
[1777076391878,51.42,77394.34,0.0,-0.98767,1e-05,1.48828]
[1777076392019,51.42,77394.34,0.0,-0.98767,1e-05,1.48828]
[1777076392044,51.42,77393.17,0.0,-0.98768,1e-05,1.48663]
[1777076394247,51.42,77392.8,0.0,-0.98769,1e-05,1.4861]
[1777076394272,51.42,77392.8,0.0,-0.98769,1e-05,1.4861]
[1777076394304,51.42,77390.58,0.0,-0.98772,1e-05,1.48296]
[1777076400540,51.42,77389.37,0.0,-0.98773,1e-05,1.48125]
[1777076400581,51.42,77390.88,0.0,-0.98771,1e-05,1.48339]
[1777076400615,51.42,77390.88,0.0,-0.98771,1e-05,1.48339]
[1777076401088,51.42,77390.88,0.0,-0.98771,1e-05,1.48339]
[1777076401278,51.42,77390.88,0.0,-0.98771,1e-05,1.48339]
[1777076401377,51.42,77393.16,0.0,-0.98768,1e-05,1.48661]
[1777076401947,51.42,77397.37,0.0,-0.98763,1e-05,1.49258]
[1777076407122,51.42,77398.31,0.0,-0.98761,1e-05,1.49392]
[1777076407269,51.42,77398.31,0.0,-0.98761,1e-05,1.49392]
[1777076407530,51.42,77398.31,0.0,-0.98761,1e-05,1.49392]
[1777076407356,51.42,77398.31,0.0,-0.98761,1e-05,1.49392]
[1777076407769,51.42,77398.31,0.0,-0.98761,1e-05,1.49392]
[1777076413024,51.42,77397.42,0.0,-0.98763,1e-05,1.49265]
[1777076414373,51.42,77397.42,0.0,-0.98763,1e-05,1.49265]
[1777076414519,51.42,77397.42,0.0,-0.98763,1e-05,1.49265]
[1777076414523,51.42,77397.24,0.0,-0.98763,1e-05,1.4924]
[1777076414765,51.42,77397.24,0.0,-0.98763,1e-05,1.4924]
[1777076415023,51.42,77397.24,0.0,-0.98763,1e-05,1.4924]
[1777076421080,51.42,77397.68,0.0,-0.98762,1e-05,1.49302]
[1777076426115,51.42,77397.55,0.0,-0.98762,1e-05,1.49284]
[1777076428152,51.42,77397.64,0.0,-0.98762,1e-05,1.49296]
[1777076428270,51.42,77397.64,0.0,-0.98762,1e-05,1.49296]
[1777076428295,51.42,77398.97,0.0,-0.98761,1e-05,1.49485]
[1777076428797,51.42,77398.97,0.0,-0.98761,1e-05,1.49485]
[1777076429021,51.42,77398.97,0.0,-0.98761,1e-05,1.49485]
[1777076429135,51.42,77405.08,0.0,-0.98752,1e-05,1.50356]
[1777076430143,51.42,77408.65,0.0,-0.98747,1e-05,1.50867]
[1777076435179,51.42,77406.56,0.0,-0.98752,1e-05,1.50326]
[1777076435934,51.42,77406.56,0.0,-0.98752,1e-05,1.50326]
[1777076436019,51.42,77406.56,0.0,-0.98752,1e-05,1.50326]
[1777076436559,51.42,77406.56,0.0,-0.98752,1e-05,1.50326]
[1777076436564,51.42,77405.96,0.0,-0.98753,1e-05,1.5024]
[1777076436769,51.42,77405.96,0.0,-0.98753,1e-05,1.5024]
[1777076438200,51.42,77400.2,0.0,-0.98761,1e-05,1.4942]
[1777076439065,51.42,77400.2,0.0,-0.98761,1e-05,1.4942]
[1777076439272,51.42,77400.2,0.0,-0.98761,1e-05,1.4942]
[1777076439557,51.42,77400.2,0.0,-0.98761,1e-05,1.4942]
[1777076439650,51.42,77396.85,0.0,-0.98765,1e-05,1.48944]
[1777076439770,51.42,77396.85,0.0,-0.98765,1e-05,1.48944]
[1777076440214,51.42,77396.43,0.0,-0.98766,1e-05,1.48885]
[1777076445253,51.42,77395.96,0.0,-0.98766,1e-05,1.48818]
[1777076450287,51.42,77395.93,0.0,-0.98766,1e-05,1.4884]
[1777076455297,51.42,77396.4,0.0,-0.98765,1e-05,1.48959]
[1777076455519,51.42,77396.4,0.0,-0.98765,1e-05,1.48959]
[1777076455620,51.42,77399.15,0.0,-0.98761,1e-05,1.49376]
[1777076461365,51.43,77400.13,0.0,-0.98759,1e-05,1.49566]
[1777076466651,51.43,77400.23,0.0,-0.98759,1e-05,1.4958]
[1777076467937,51.43,77400.23,0.0,-0.98759,1e-05,1.4958]
[1777076468019,51.43,77400.23,0.0,-0.98759,1e-05,1.4958]
[1777076468482,51.43,77400.23,0.0,-0.98759,1e-05,1.4958]
[1777076468523,51.43,77400.23,0.0,-0.98759,1e-05,1.4958]
[1777076468583,51.43,77400.45,0.0,-0.98759,1e-05,1.49612]
[1777076473614,51.43,77400.39,0.0,-0.98759,1e-05,1.49603]
[1777076473620,51.43,77400.39,0.0,-0.98759,1e-05,1.49603]
[1777076473769,51.43,77400.39,0.0,-0.98759,1e-05,1.49603]
[1777076474344,51.43,77400.39,0.0,-0.98759,1e-05,1.49603]
[1777076474523,51.43,77400.39,0.0,-0.98759,1e-05,1.49603]
[1777076474550,51.43,77399.07,0.0,-0.98761,1e-05,1.49415]
[1777076475616,51.43,77399.07,0.0,-0.98761,1e-05,1.49415]
[1777076481505,51.43,77399.73,0.0,-0.9876,1e-05,1.49509]
[1777076486540,51.43,77398.96,0.0,-0.98761,1e-05,1.494]
[1777076489358,51.43,77399.07,0.0,-0.98761,1e-05,1.49415]
[1777076489524,51.43,77399.07,0.0,-0.98761,1e-05,1.49415]
[1777076489566,51.43,77399.36,0.0,-0.9876,1e-05,1.49457]
[1777076489954,51.43,77399.36,0.0,-0.9876,1e-05,1.49457]
[1777076490021,51.43,77399.36,0.0,-0.9876,1e-05,1.49457]
[1777076496610,51.43,77399.19,0.0,-0.98763,1e-05,1.49192]
[1777076499752,51.43,77399.31,0.0,-0.98762,1e-05,1.49209]
[1777076499769,51.43,77399.31,0.0,-0.98762,1e-05,1.49209]
[1777076500550,51.43,77399.31,0.0,-0.98762,1e-05,1.49209]
[1777076500638,51.43,77397.01,0.0,-0.98765,1e-05,1.48883]
[1777076500776,51.43,77397.01,0.0,-0.98765,1e-05,1.48883]
[1777076503659,51.43,77393.34,0.0,-0.9877,1e-05,1.48363]
[1777076503863,51.43,77393.34,0.0,-0.9877,1e-05,1.48363]
[1777076504021,51.43,77393.34,0.0,-0.9877,1e-05,1.48363]
[1777076504666,51.43,77387.83,0.0,-0.98778,1e-05,1.47586]
[1777076507732,51.43,77387.16,0.0,-0.98779,1e-05,1.47492]
[1777076507778,51.43,77387.16,0.0,-0.98779,1e-05,1.47492]
[1777076514736,51.43,77387.19,0.0,-0.98779,1e-05,1.47496]
[1777076519770,51.43,77387.3,0.0,-0.98778,1e-05,1.47512]
[1777076524020,51.43,77388.79,0.0,-0.98776,1e-05,1.47721]
[1777076524721,51.43,77388.79,0.0,-0.98776,1e-05,1.47721]
[1777076524215,51.43,77388.71,0.0,-0.98777,1e-05,1.4771]
[1777076524771,51.43,77388.71,0.0,-0.98777,1e-05,1.4771]
[1777076526025,51.43,77388.55,0.0,-0.98777,1e-05,1.47688]
[1777076526125,51.43,77388.57,0.0,-0.98777,1e-05,1.4769]
[1777076531854,51.43,77388.19,0.0,-0.98777,1e-05,1.47637]
[1777076536890,51.43,77388.0,0.0,-0.98777,1e-05,1.4761]
[1777076541926,51.43,77388.14,0.0,-0.98777,1e-05,1.4763]
[1777076548536,51.43,77387.62,0.0,-0.98778,1e-05,1.47557]
[1777076548770,51.43,77388.06,0.0,-0.98777,1e-05,1.47619]
[1777076556122,51.43,77387.93,0.0,-0.98779,1e-05,1.47362]
[1777076556271,51.43,77387.93,0.0,-0.98779,1e-05,1.47362]
[1777076561092,51.43,77387.63,0.0,-0.9878,1e-05,1.4732]
[1777076565695,51.43,77388.1,0.0,-0.98779,1e-05,1.47386]
[1777076565772,51.43,77388.1,0.0,-0.98779,1e-05,1.47386]
[1777076569350,51.43,77388.5,0.0,-0.98779,1e-05,1.47442]
[1777076569519,51.43,77388.5,0.0,-0.98779,1e-05,1.47442]
[1777076569620,51.43,77388.55,0.0,-0.98779,1e-05,1.47449]
[1777076570834,51.43,77388.83,0.0,-0.98778,1e-05,1.47488]
[1777076571021,51.43,77388.83,0.0,-0.98778,1e-05,1.47488]
[1777076576165,51.43,77389.36,0.0,-0.98778,1e-05,1.47563]
[1777076577730,51.43,77389.36,0.0,-0.98778,1e-05,1.47563]
[1777076577770,51.43,77389.36,0.0,-0.98778,1e-05,1.47563]
[1777076579024,51.43,77389.03,0.0,-0.98778,1e-05,1.47517]
[1777076579269,51.43,77389.03,0.0,-0.98778,1e-05,1.47517]
[1777076579370,51.43,77389.02,0.0,-0.98778,1e-05,1.47515]
[1777076585229,51.43,77389.79,0.0,-0.98777,1e-05,1.47624]
[1777076590264,51.43,77389.66,0.0,-0.98777,1e-05,1.47605]
[1777076595299,51.43,77389.54,0.0,-0.98777,1e-05,1.47588]
[1777076596353,51.43,77389.54,0.0,-0.98777,1e-05,1.47588]
[1777076596521,51.43,77389.54,0.0,-0.98777,1e-05,1.47588]
[1777076602349,51.43,77389.3,0.0,-0.98778,1e-05,1.47555]
[1777076609963,51.43,77389.54,0.0,-0.98777,1e-05,1.47588]
[1777076610020,51.43,77389.54,0.0,-0.98777,1e-05,1.47588]
[1777076612053,51.43,77389.42,0.0,-0.98779,1e-05,1.47333]
[1777076612270,51.43,77389.42,0.0,-0.98779,1e-05,1.47333]
[1777076612421,51.43,77389.51,0.0,-0.98779,1e-05,1.47346]
[1777076614435,51.43,77387.08,0.0,-0.98783,1e-05,1.47004]
[1777076619470,51.43,77386.82,0.0,-0.98783,1e-05,1.46968]
[1777076620758,51.43,77386.82,0.0,-0.98783,1e-05,1.46968]
[1777076620770,51.43,77386.82,0.0,-0.98783,1e-05,1.46968]
[1777076623768,51.43,77389.01,0.0,-0.9878,1e-05,1.47275]
[1777076623498,51.43,77392.76,0.0,-0.98775,1e-05,1.47803]
[1777076624020,51.43,77392.76,0.0,-0.98775,1e-05,1.47803]
[1777076624505,51.43,77399.16,0.0,-0.98766,1e-05,1.48708]
[1777076625512,51.43,77402.75,0.0,-0.98762,1e-05,1.49217]
[1777076625971,51.43,77402.75,0.0,-0.98762,1e-05,1.49217]
[1777076626020,51.43,77402.75,0.0,-0.98762,1e-05,1.49217]
[1777076626521,51.43,77403.27,0.0,-0.98761,1e-05,1.49291]
[1777076627748,51.43,77403.27,0.0,-0.98761,1e-05,1.49291]
[1777076627773,51.43,77403.27,0.0,-0.98761,1e-05,1.49291]
[1777076636247,51.43,77403.54,0.0,-0.98761,1e-05,1.49329]
[1777076636271,51.43,77403.54,0.0,-0.98761,1e-05,1.49329]
[1777076636632,51.43,77403.54,0.0,-0.98761,1e-05,1.49329]
[1777076636769,51.43,77403.54,0.0,-0.98761,1e-05,1.49329]
[1777076636734,51.43,77403.54,0.0,-0.98761,1e-05,1.49329]
[1777076642254,51.43,77402.79,0.0,-0.98762,1e-05,1.49223]
[1777076643355,51.43,77402.57,0.0,-0.98762,1e-05,1.49192]
[1777076643640,51.43,77393.22,0.0,-0.98774,1e-05,1.47868]
[1777076644647,51.43,77393.31,0.0,-0.98774,1e-05,1.47881]
[1777076646716,51.43,77393.23,0.0,-0.98774,1e-05,1.4787]
[1777076646774,51.43,77393.23,0.0,-0.98774,1e-05,1.4787]
[1777076646817,51.43,77392.97,0.0,-0.98775,1e-05,1.47833]
[1777076650522,51.43,77391.67,0.0,-0.98776,1e-05,1.4765]
[1777076650770,51.43,77391.67,0.0,-0.98776,1e-05,1.4765]
[1777076658624,51.43,77391.72,0.0,-0.98776,1e-05,1.47657]
[1777076661176,51.43,77390.38,0.0,-0.98778,1e-05,1.47468]
[1777076661275,51.43,77390.38,0.0,-0.98778,1e-05,1.47468]
[1777076661768,51.43,77390.71,0.0,-0.98778,1e-05,1.47515]
[1777076666803,51.43,77390.94,0.0,-0.98777,1e-05,1.47547]
[1777076672845,51.43,77390.08,0.0,-0.9878,1e-05,1.47188]
[1777076681908,51.43,77388.33,0.0,-0.98783,1e-05,1.46942]
[1777076687950,51.43,77387.91,0.0,-0.98783,1e-05,1.46883]
[1777076692986,51.43,77387.58,0.0,-0.98784,1e-05,1.46837]
[1777076698020,51.43,77387.37,0.0,-0.98784,1e-05,1.46807]
[1777076703056,51.43,77387.28,0.0,-0.98784,1e-05,1.46794]
[1777076708091,51.43,77392.06,0.0,-0.98778,1e-05,1.47466]
[1777076713125,51.43,77391.88,0.0,-0.98778,1e-05,1.47441]
[1777076718161,51.43,77390.78,0.0,-0.9878,1e-05,1.47286]
[1777076723196,51.43,77391.18,0.0,-0.98779,1e-05,1.47342]
[1777076728231,51.43,77391.13,0.0,-0.98779,1e-05,1.47335]
[1777076731252,51.43,77393.57,0.0,-0.98778,1e-05,1.4744]
[1777076732748,51.43,77393.57,0.0,-0.98778,1e-05,1.4744]
[1777076732772,51.43,77393.57,0.0,-0.98778,1e-05,1.4744]
[1777076732871,51.43,77395.33,0.0,-0.98775,1e-05,1.47688]
[1777076737989,51.43,77395.98,0.0,-0.98775,1e-05,1.47779]
[1777076738019,51.43,77395.98,0.0,-0.98775,1e-05,1.47779]
[1777076744343,51.43,77393.73,0.0,-0.98778,1e-05,1.47462]
[1777076749378,51.43,77394.18,0.0,-0.98777,1e-05,1.47526]
[1777076752061,51.43,77394.42,0.0,-0.98777,1e-05,1.4756]
[1777076752268,51.43,77394.42,0.0,-0.98777,1e-05,1.4756]
[1777076752370,51.43,77394.42,0.0,-0.98777,1e-05,1.4756]
[1777076757434,51.43,77393.92,0.0,-0.98777,1e-05,1.47489]
[1777076763479,51.43,77394.3,0.0,-0.98777,1e-05,1.47543]
[1777076765493,51.43,77390.61,0.0,-0.98782,1e-05,1.47024]
[1777076769521,51.43,77378.12,0.0,-0.98798,1e-05,1.45278]
[1777076770528,51.43,77372.1,0.0,-0.98806,1e-05,1.44442]
[1777076775562,51.43,77371.15,0.0,-0.98807,1e-05,1.44311]
[1777076777577,51.43,77367.91,0.0,-0.98811,1e-05,1.43863]
[1777076781605,51.43,77364.33,0.0,-0.98816,1e-05,1.4337]
[1777076786640,51.43,77365.47,0.0,-0.98815,1e-05,1.43527]
[1777076792682,51.43,77365.79,0.0,-0.98816,1e-05,1.43336]
[1777076797717,51.43,77365.86,0.0,-0.98816,1e-05,1.43346]
[1777076803758,51.43,77365.33,0.0,-0.98817,1e-05,1.43273]
[1777076808794,51.43,77365.48,0.0,-0.98816,1e-05,1.43294]
[1777076810148,51.43,77365.34,0.0,-0.98817,1e-05,1.43274]
[1777076810271,51.43,77365.34,0.0,-0.98817,1e-05,1.43274]
[1777076810808,51.43,77364.87,0.0,-0.98817,1e-05,1.4321]
[1777076815843,51.43,77364.56,0.0,-0.98818,1e-05,1.43167]
[1777076820878,51.43,77364.72,0.0,-0.98817,1e-05,1.43189]
[1777076822023,51.43,77364.72,0.0,-0.98817,1e-05,1.43189]
[1777076831955,51.43,77363.94,0.0,-0.98818,1e-05,1.43082]
[1777076833567,51.43,77363.98,0.0,-0.98818,1e-05,1.43087]
[1777076833663,51.43,77363.98,0.0,-0.98818,1e-05,1.43087]
[1777076833771,51.43,77363.98,0.0,-0.98818,1e-05,1.43087]
[1777076833969,51.43,77364.05,0.0,-0.98818,1e-05,1.43097]
[1777076834417,51.43,77364.05,0.0,-0.98818,1e-05,1.43097]
[1777076840013,51.43,77362.32,0.0,-0.98821,1e-05,1.42859]
[1777076840347,51.43,77362.32,0.0,-0.98821,1e-05,1.42859]
[1777076840394,51.43,77362.32,0.0,-0.98821,1e-05,1.42859]
[1777076840522,51.43,77362.32,0.0,-0.98821,1e-05,1.42859]
[1777076840623,51.43,77362.32,0.0,-0.98821,1e-05,1.42859]
[1777076846055,51.43,77362.54,0.0,-0.9882,1e-05,1.42889]
[1777076852098,51.43,77362.21,0.0,-0.98823,1e-05,1.4261]
[1777076853576,51.43,77362.21,0.0,-0.98823,1e-05,1.4261]
[1777076853627,51.43,77362.21,0.0,-0.98823,1e-05,1.4261]
[1777076853777,51.43,77362.21,0.0,-0.98823,1e-05,1.4261]
[1777076853779,51.43,77362.22,0.0,-0.98822,1e-05,1.42612]
[1777076859147,51.43,77362.3,0.0,-0.98822,1e-05,1.42623]
[1777076864182,51.43,77362.29,0.0,-0.98822,1e-05,1.42621]
[1777076869217,51.43,77362.34,0.0,-0.98822,1e-05,1.42628]
[1777076871264,51.43,77362.34,0.0,-0.98822,1e-05,1.42628]
[1777076871333,51.43,77362.34,0.0,-0.98822,1e-05,1.42628]
[1777076871525,51.43,77362.34,0.0,-0.98822,1e-05,1.42628]
[1777076871621,51.43,77362.37,0.0,-0.98822,1e-05,1.42632]
[1777076877274,51.43,77361.73,0.0,-0.98823,1e-05,1.42545]
[1777076878358,51.43,77361.73,0.0,-0.98823,1e-05,1.42545]
[1777076878435,51.43,77361.73,0.0,-0.98823,1e-05,1.42545]
[1777076878522,51.43,77361.73,0.0,-0.98823,1e-05,1.42545]
[1777076878527,51.43,77361.83,0.0,-0.98823,1e-05,1.42558]
[1777076886337,51.43,77362.22,0.0,-0.98822,1e-05,1.42612]
[1777076887356,51.43,77362.22,0.0,-0.98822,1e-05,1.42612]
[1777076887410,51.43,77362.22,0.0,-0.98822,1e-05,1.42612]
[1777076887523,51.43,77362.22,0.0,-0.98822,1e-05,1.42612]
[1777076887622,51.43,77362.36,0.0,-0.98822,1e-05,1.42631]
[1777076893386,51.43,77362.38,0.0,-0.98822,1e-05,1.42634]
[1777076895188,51.43,77362.4,0.0,-0.98822,1e-05,1.42637]
[1777076895271,51.43,77362.4,0.0,-0.98822,1e-05,1.42637]
[1777076895336,51.43,77362.4,0.0,-0.98822,1e-05,1.42637]
[1777076895528,51.43,77362.4,0.0,-0.98822,1e-05,1.42637]
[1777076895546,51.43,77361.65,0.0,-0.98823,1e-05,1.42534]
[1777076901442,51.43,77361.19,0.0,-0.98824,1e-05,1.42471]
[1777076908490,51.43,77361.27,0.0,-0.98824,1e-05,1.42482]
[1777076913526,51.43,77347.24,0.0,-0.98843,1e-05,1.40338]
[1777076914534,51.43,77344.67,0.0,-0.98847,1e-05,1.3999]
[1777076916584,51.43,77344.58,0.0,-0.98847,1e-05,1.39978]
[1777076916744,51.43,77344.58,0.0,-0.98847,1e-05,1.39978]
[1777076916773,51.43,77344.58,0.0,-0.98847,1e-05,1.39978]
[1777076917092,51.43,77344.0,0.0,-0.98848,1e-05,1.399]
[1777076919570,51.43,77352.89,0.0,-0.98836,1e-05,1.41105]
[1777076920577,51.43,77351.93,0.0,-0.98838,1e-05,1.40974]
[1777076922114,51.43,77351.93,0.0,-0.98838,1e-05,1.40974]
[1777076922275,51.43,77351.27,0.0,-0.98838,1e-05,1.40885]
[1777076922304,51.43,77351.27,0.0,-0.98838,1e-05,1.40885]
[1777076922521,51.43,77351.27,0.0,-0.98838,1e-05,1.40885]
[1777076922591,51.43,77349.99,0.0,-0.9884,1e-05,1.40711]
[1777076925330,51.43,77349.79,0.0,-0.9884,1e-05,1.40684]
[1777076929835,51.43,77350.06,0.0,-0.9884,1e-05,1.4072]
[1777076929985,51.43,77350.06,0.0,-0.9884,1e-05,1.4072]
[1777076930033,51.43,77350.06,0.0,-0.9884,1e-05,1.4072]
[1777076930101,51.43,77349.98,0.0,-0.9884,1e-05,1.4071]
[1777076935682,51.43,77349.48,0.0,-0.98841,1e-05,1.40642]
[1777076939711,51.43,77351.9,0.0,-0.98838,1e-05,1.4097]
[1777076940719,51.43,77340.42,0.0,-0.98852,1e-05,1.39417]
[1777076941725,51.43,77331.97,0.0,-0.98863,1e-05,1.38283]
[1777076942732,51.43,77336.21,0.0,-0.98857,1e-05,1.38851]
[1777076943533,51.43,77336.21,0.0,-0.98857,1e-05,1.38851]
[1777076943772,51.43,77336.21,0.0,-0.98857,1e-05,1.38851]
[1777076944038,51.43,77336.21,0.0,-0.98857,1e-05,1.38851]
[1777076944076,51.43,77336.06,0.0,-0.98858,1e-05,1.38831]
[1777076944276,51.43,77336.06,0.0,-0.98858,1e-05,1.38831]
[1777076947767,51.43,77339.65,0.0,-0.98853,1e-05,1.39313]
[1777076949931,51.43,77339.9,0.0,-0.98853,1e-05,1.39347]
[1777076950020,51.43,77339.9,0.0,-0.98853,1e-05,1.39347]
[1777076950125,51.43,77339.9,0.0,-0.98853,1e-05,1.39347]
[1777076950139,51.43,77343.54,0.0,-0.98848,1e-05,1.39838]
[1777076950273,51.43,77343.54,0.0,-0.98848,1e-05,1.39838]
[1777076956829,51.43,77343.24,0.0,-0.98849,1e-05,1.39797]
[1777076961864,51.43,77343.49,0.0,-0.98848,1e-05,1.39831]
[1777076965914,51.43,77343.44,0.0,-0.98848,1e-05,1.39824]
[1777076966022,51.43,77343.44,0.0,-0.98848,1e-05,1.39824]
[1777076966122,51.43,77343.51,0.0,-0.98848,1e-05,1.39834]
[1777076966620,51.43,77343.51,0.0,-0.98848,1e-05,1.39834]
[1777076966779,51.43,77343.51,0.0,-0.98848,1e-05,1.39834]
[1777076971938,51.43,77342.73,0.0,-0.98851,1e-05,1.39498]
[1777076976972,51.43,77342.92,0.0,-0.98851,1e-05,1.39524]
[1777076979007,51.43,77343.12,0.0,-0.98851,1e-05,1.39551]
[1777076979019,51.43,77343.12,0.0,-0.98851,1e-05,1.39551]
[1777076979179,51.43,77343.12,0.0,-0.98851,1e-05,1.39551]
[1777076979108,51.43,77342.37,0.0,-0.98851,1e-05,1.3945]
[1777076979276,51.43,77342.37,0.0,-0.98851,1e-05,1.3945]
[1777076986035,51.43,77341.51,0.0,-0.98853,1e-05,1.39334]
[1777076991754,51.43,77341.48,0.0,-0.98853,1e-05,1.3933]
[1777076993629,51.43,77340.81,0.0,-0.98853,1e-05,1.3924]
[1777076993774,51.43,77340.81,0.0,-0.98853,1e-05,1.3924]
[1777076994028,51.43,77340.81,0.0,-0.98853,1e-05,1.3924]
[1777076994093,51.43,77341.3,0.0,-0.98853,1e-05,1.39305]
[1777076997761,51.43,77340.28,0.0,-0.98854,1e-05,1.39168]
[1777076997773,51.43,77340.28,0.0,-0.98854,1e-05,1.39168]
[1777076997921,51.43,77340.28,0.0,-0.98854,1e-05,1.39168]
[1777076998027,51.43,77340.28,0.0,-0.98854,1e-05,1.39168]
[1777076998121,51.43,77341.07,0.0,-0.98853,1e-05,1.39275]
[1777077002455,51.43,77341.02,0.0,-0.98853,1e-05,1.39268]
[1777077002529,51.43,77341.02,0.0,-0.98853,1e-05,1.39268]
[1777077002622,51.43,77341.02,0.0,-0.98853,1e-05,1.39268]
[1777077002774,51.43,77341.02,0.0,-0.98853,1e-05,1.39268]
[1777077003156,51.43,77341.32,0.0,-0.98853,1e-05,1.39308]
[1777077008191,51.43,77340.59,0.0,-0.98854,1e-05,1.3921]
[1777077008937,51.43,77340.59,0.0,-0.98854,1e-05,1.3921]
[1777077009022,51.43,77340.59,0.0,-0.98854,1e-05,1.3921]
[1777077009156,51.43,77340.59,0.0,-0.98854,1e-05,1.3921]
[1777077009197,51.43,77340.75,0.0,-0.98854,1e-05,1.39231]
[1777077009276,51.43,77340.75,0.0,-0.98854,1e-05,1.39231]
[1777077014128,51.43,77342.46,0.0,-0.98851,1e-05,1.39462]
[1777077014276,51.43,77343.23,0.0,-0.9885,1e-05,1.39566]
[1777077020788,51.43,77343.32,0.0,-0.9885,1e-05,1.39578]
[1777077021018,51.43,77343.32,0.0,-0.9885,1e-05,1.39578]
[1777077021282,51.43,77347.78,0.0,-0.98845,1e-05,1.4018]
[1777077022852,51.43,77347.78,0.0,-0.98845,1e-05,1.4018]
[1777077023023,51.43,77347.78,0.0,-0.98845,1e-05,1.4018]
[1777077023077,51.43,77351.57,0.0,-0.9884,1e-05,1.40694]
[1777077028331,51.43,77352.26,0.0,-0.98839,1e-05,1.40787]
[1777077036388,51.43,77353.39,0.0,-0.98839,1e-05,1.40709]
[1777077038783,51.43,77353.4,0.0,-0.98839,1e-05,1.4071]
[1777077039022,51.43,77353.4,0.0,-0.98839,1e-05,1.4071]
[1777077044444,51.43,77353.34,0.0,-0.98839,1e-05,1.40702]
[1777077047804,51.43,77354.7,0.0,-0.98838,1e-05,1.40887]
[1777077047858,51.43,77354.7,0.0,-0.98838,1e-05,1.40887]
[1777077048027,51.43,77354.7,0.0,-0.98838,1e-05,1.40887]
[1777077048033,51.43,77355.83,0.0,-0.98836,1e-05,1.41041]
[1777077053507,51.43,77355.98,0.0,-0.98836,1e-05,1.41061]
[1777077057095,51.43,77355.91,0.0,-0.98836,1e-05,1.41052]
[1777077057140,51.43,77355.91,0.0,-0.98836,1e-05,1.41052]
[1777077057272,51.43,77355.91,0.0,-0.98836,1e-05,1.41052]
[1777077057241,51.43,77355.91,0.0,-0.98836,1e-05,1.41052]
[1777077057346,51.43,77355.91,0.0,-0.98836,1e-05,1.41052]
[1777077062570,51.43,77358.41,0.0,-0.98833,1e-05,1.41392]
[1777077063943,51.43,77358.41,0.0,-0.98833,1e-05,1.41392]
[1777077064023,51.43,77358.41,0.0,-0.98833,1e-05,1.41392]
[1777077064073,51.43,77358.41,0.0,-0.98833,1e-05,1.41392]
[1777077064275,51.43,77358.41,0.0,-0.98833,1e-05,1.41392]
[1777077064169,51.43,77359.43,0.0,-0.98832,1e-05,1.41531]
[1777077066599,51.43,77353.17,0.0,-0.9884,1e-05,1.40679]
[1777077070627,51.43,77352.74,0.0,-0.9884,1e-05,1.40621]
[1777077076669,51.43,77352.87,0.0,-0.9884,1e-05,1.40639]
[1777077081704,51.43,77353.46,0.0,-0.98839,1e-05,1.40719]
[1777077082401,51.43,77353.46,0.0,-0.98839,1e-05,1.40719]
[1777077082471,51.43,77353.46,0.0,-0.98839,1e-05,1.40719]
[1777077082528,51.43,77353.46,0.0,-0.98839,1e-05,1.40719]
[1777077082711,51.43,77353.12,0.0,-0.9884,1e-05,1.40672]
[1777077089761,51.43,77353.39,0.0,-0.98839,1e-05,1.40709]
[1777077094796,51.43,77353.17,0.0,-0.98841,1e-05,1.40448]
[1777077099833,51.43,77353.35,0.0,-0.98841,1e-05,1.40472]
[1777077103238,51.43,77353.72,0.0,-0.98841,1e-05,1.40522]
[1777077103271,51.43,77353.72,0.0,-0.98841,1e-05,1.40522]
[1777077103263,51.43,77353.66,0.0,-0.98841,1e-05,1.40514]
[1777077103354,51.43,77353.66,0.0,-0.98841,1e-05,1.40514]
[1777077103526,51.43,77353.66,0.0,-0.98841,1e-05,1.40514]
[1777077108896,51.43,77353.88,0.0,-0.98841,1e-05,1.40544]
[1777077114938,51.44,77354.05,0.0,-0.98838,1e-05,1.40824]
[1777077119973,51.47,77352.97,0.0,-0.98835,1e-05,1.41105]
[1777077122279,51.48,77352.89,0.0,-0.98835,1e-05,1.4118]
[1777077122340,51.48,77352.89,0.0,-0.98835,1e-05,1.4118]
[1777077122526,51.49,77354.77,0.0,-0.98831,1e-05,1.41522]
[1777077122994,51.49,77358.56,0.0,-0.98826,1e-05,1.42125]
[1777077128029,51.78,77357.99,0.0,-0.98787,1e-05,1.46177]
[1777077131241,51.88,77358.04,0.0,-0.98772,1e-05,1.47741]
[1777077131273,51.88,77358.04,0.0,-0.98772,1e-05,1.47741]
[1777077131290,51.88,77358.04,0.0,-0.98772,1e-05,1.47741]
[1777077131342,51.94,77358.04,0.0,-0.98765,1e-05,1.485]
[1777077131529,51.94,77358.04,0.0,-0.98765,1e-05,1.485]
[1777077137092,52.01,77358.15,0.0,-0.98754,1e-05,1.49628]
[1777077139356,52.02,77358.56,0.0,-0.98753,1e-05,1.49759]
[1777077139412,52.02,77359.65,0.0,-0.9875,1e-05,1.49987]
[1777077139527,52.02,77359.65,0.0,-0.9875,1e-05,1.49987]
[1777077140113,52.03,77360.67,0.0,-0.98748,1e-05,1.50203]
[1777077145149,52.05,77361.32,0.0,-0.98744,1e-05,1.50656]
[1777077148619,52.07,77362.36,0.0,-0.98741,1e-05,1.51018]
[1777077148672,52.07,77362.36,0.0,-0.98741,1e-05,1.51018]
[1777077148776,52.07,77362.36,0.0,-0.98741,1e-05,1.51018]
[1777077149177,52.07,77361.91,0.0,-0.9874,1e-05,1.51025]
[1777077153341,52.09,77361.43,0.0,-0.98741,1e-05,1.50927]
[1777077153342,52.09,77360.42,0.0,-0.98742,1e-05,1.50855]
[1777077153393,52.09,77360.42,0.0,-0.98742,1e-05,1.50855]
[1777077153525,52.09,77360.42,0.0,-0.98742,1e-05,1.50855]
[1777077159247,52.12,77359.01,0.0,-0.98739,1e-05,1.51081]
[1777077164282,52.14,77358.5,0.0,-0.98737,1e-05,1.51361]
[1777077169317,52.17,77357.98,0.0,-0.98734,1e-05,1.51637]
[1777077174352,52.19,77357.52,0.0,-0.98731,1e-05,1.51918]
[1777077174910,52.19,77357.52,0.0,-0.98731,1e-05,1.51918]
[1777077175005,52.19,77357.52,0.0,-0.98731,1e-05,1.51918]
[1777077175021,52.19,77357.52,0.0,-0.98731,1e-05,1.51918]
[1777077175358,52.2,77357.7,0.0,-0.9873,1e-05,1.52012]
[1777077180394,52.22,77357.82,0.0,-0.98727,1e-05,1.52371]
[1777077185429,52.24,77358.02,0.0,-0.98723,1e-05,1.52738]
[1777077192478,52.27,77357.56,0.0,-0.9872,1e-05,1.5314]
[1777077195390,52.27,77357.56,0.0,-0.9872,1e-05,1.5314]
[1777077195518,52.28,77357.87,0.0,-0.98718,1e-05,1.53317]
[1777077200955,52.3,77357.02,0.0,-0.98716,1e-05,1.53459]
[1777077201029,52.3,77357.02,0.0,-0.98716,1e-05,1.53459]
[1777077201056,52.31,77357.02,0.0,-0.98715,1e-05,1.53656]
[1777077206584,52.34,77357.5,0.0,-0.98711,1e-05,1.5405]
[1777077207827,52.34,77357.5,0.0,-0.98711,1e-05,1.5405]
[1777077208025,52.34,77357.5,0.0,-0.98711,1e-05,1.5405]
[1777077208093,52.34,77360.28,0.0,-0.98706,1e-05,1.54578]
[1777077213633,52.37,77360.06,0.0,-0.98705,1e-05,1.54616]
[1777077214640,52.37,77363.17,0.0,-0.987,1e-05,1.55128]
[1777077215789,52.37,77363.17,0.0,-0.987,1e-05,1.55128]
[1777077215841,52.37,77363.17,0.0,-0.987,1e-05,1.55128]
[1777077216022,52.37,77363.17,0.0,-0.987,1e-05,1.55128]
[1777077216025,52.38,77363.12,0.0,-0.98699,1e-05,1.55247]
[1777077219675,52.39,77365.22,0.0,-0.98694,1e-05,1.558]
[1777077221411,52.39,77365.22,0.0,-0.98694,1e-05,1.558]
[1777077221464,52.4,77365.44,0.0,-0.98693,1e-05,1.55893]
[1777077221523,52.4,77365.44,0.0,-0.98693,1e-05,1.55893]
[1777077221689,52.4,77367.07,0.0,-0.9869,1e-05,1.56191]
[1777077226724,52.42,77370.18,0.0,-0.98683,1e-05,1.56886]
[1777077227731,52.42,77375.62,0.0,-0.98676,1e-05,1.57679]
[1777077228881,52.42,77375.62,0.0,-0.98676,1e-05,1.57679]
[1777077228975,52.42,77375.62,0.0,-0.98676,1e-05,1.57679]
[1777077229020,52.42,77375.62,0.0,-0.98676,1e-05,1.57679]
[1777077229076,52.42,77376.03,0.0,-0.98675,1e-05,1.57739]
[1777077234780,52.42,77376.36,0.0,-0.98674,1e-05,1.57787]
[1777077236478,52.42,77376.47,0.0,-0.98674,1e-05,1.57803]
[1777077236521,52.42,77376.47,0.0,-0.98674,1e-05,1.57803]
[1777077236793,52.42,77376.14,0.0,-0.98675,1e-05,1.57755]
[1777077237771,52.42,77376.14,0.0,-0.98675,1e-05,1.57755]
[1777077238022,52.42,77376.14,0.0,-0.98675,1e-05,1.57755]
[1777077243304,52.42,77375.79,0.0,-0.98675,1e-05,1.57704]
[1777077243525,52.42,77375.74,0.0,-0.98675,1e-05,1.57697]
[1777077247954,52.42,77376.13,0.0,-0.98675,1e-05,1.57754]
[1777077248022,52.42,77376.13,0.0,-0.98675,1e-05,1.57754]
[1777077248055,52.42,77376.39,0.0,-0.98674,1e-05,1.57792]
[1777077250981,52.42,77376.61,0.0,-0.98674,1e-05,1.57824]
[1777077251019,52.42,77376.61,0.0,-0.98674,1e-05,1.57824]
[1777077251522,52.42,77375.48,0.0,-0.98676,1e-05,1.57659]
[1777077251898,52.42,77376.3,0.0,-0.98675,1e-05,1.57779]
[1777077255746,52.42,77376.27,0.0,-0.98675,1e-05,1.57774]
[1777077255773,52.42,77376.27,0.0,-0.98675,1e-05,1.57774]
[1777077260962,52.42,77375.15,0.0,-0.98676,1e-05,1.57611]
[1777077263725,52.42,77373.31,0.0,-0.98679,1e-05,1.57342]
[1777077263773,52.42,77373.31,0.0,-0.98679,1e-05,1.57342]
[1777077264022,52.42,77373.31,0.0,-0.98679,1e-05,1.57342]
[1777077264074,52.42,77371.09,0.0,-0.98682,1e-05,1.57019]
[1777077270176,52.42,77370.94,0.0,-0.98682,1e-05,1.56997]
[1777077270281,52.42,77370.94,0.0,-0.98682,1e-05,1.56997]
[1777077276068,52.42,77371.46,0.0,-0.98683,1e-05,1.56823]
[1777077281103,52.42,77371.55,0.0,-0.98683,1e-05,1.56836]
[1777077282389,52.42,77371.55,0.0,-0.98683,1e-05,1.56836]
[1777077282520,52.42,77372.07,0.0,-0.98683,1e-05,1.56912]
[1777077282583,52.42,77372.07,0.0,-0.98683,1e-05,1.56912]
[1777077282776,52.42,77372.07,0.0,-0.98683,1e-05,1.56912]
[1777077283117,52.42,77372.19,0.0,-0.98682,1e-05,1.56929]
[1777077288152,52.42,77372.08,0.0,-0.98682,1e-05,1.56913]
[1777077293187,52.42,77371.73,0.0,-0.98683,1e-05,1.56862]
[1777077294064,52.42,77371.73,0.0,-0.98683,1e-05,1.56862]
[1777077294240,52.42,77371.73,0.0,-0.98683,1e-05,1.56862]
[1777077294273,52.42,77371.73,0.0,-0.98683,1e-05,1.56862]
[1777077294374,52.42,77372.29,0.0,-0.98682,1e-05,1.56944]
[1777077301244,52.42,77372.07,0.0,-0.98683,1e-05,1.56912]
[1777077307286,52.42,77372.32,0.0,-0.98682,1e-05,1.56948]
[1777077315180,52.42,77372.19,0.0,-0.98682,1e-05,1.56929]
[1777077315274,52.42,77372.19,0.0,-0.98682,1e-05,1.56929]
[1777077315373,52.42,77372.19,0.0,-0.98682,1e-05,1.56929]
[1777077315526,52.42,77372.19,0.0,-0.98682,1e-05,1.56929]
[1777077315475,52.42,77371.16,0.0,-0.98684,1e-05,1.56779]
[1777077316352,52.42,77371.85,0.0,-0.98683,1e-05,1.56879]
[1777077322393,52.42,77372.17,0.0,-0.98682,1e-05,1.56926]
[1777077327428,52.42,77372.21,0.0,-0.98682,1e-05,1.56932]
[1777077331928,52.42,77372.11,0.0,-0.98684,1e-05,1.56668]
[1777077332023,52.42,77372.11,0.0,-0.98684,1e-05,1.56668]
[1777077337500,52.42,77372.22,0.0,-0.98684,1e-05,1.56684]
[1777077345556,52.42,77372.45,0.0,-0.98684,1e-05,1.56717]
[1777077348740,52.42,77373.09,0.0,-0.98683,1e-05,1.5681]
[1777077348771,52.42,77373.09,0.0,-0.98683,1e-05,1.5681]
[1777077348959,52.42,77373.09,0.0,-0.98683,1e-05,1.5681]
[1777077349021,52.42,77373.09,0.0,-0.98683,1e-05,1.5681]
[1777077349118,52.42,77373.73,0.0,-0.98682,1e-05,1.56903]
[1777077354618,52.42,77375.39,0.0,-0.9868,1e-05,1.57145]
[1777077359611,52.42,77375.83,0.0,-0.98679,1e-05,1.57209]
[1777077359771,52.42,77375.83,0.0,-0.98679,1e-05,1.57209]
[1777077365696,52.42,77375.4,0.0,-0.9868,1e-05,1.57146]
[1777077370664,52.42,77375.18,0.0,-0.9868,1e-05,1.57114]
[1777077370771,52.42,77375.18,0.0,-0.9868,1e-05,1.57114]
[1777077371200,52.42,77375.18,0.0,-0.9868,1e-05,1.57114]
[1777077371271,52.42,77375.18,0.0,-0.9868,1e-05,1.57114]
[1777077371371,52.42,77375.8,0.0,-0.98679,1e-05,1.57205]
[1777077376773,52.42,77375.6,0.0,-0.9868,1e-05,1.57176]
[1777077381808,52.42,77375.64,0.0,-0.9868,1e-05,1.57181]
[1777077383759,52.42,77375.55,0.0,-0.9868,1e-05,1.57168]
[1777077383770,52.42,77375.55,0.0,-0.9868,1e-05,1.57168]
[1777077388684,52.42,77375.2,0.0,-0.9868,1e-05,1.57117]
[1777077388769,52.42,77375.2,0.0,-0.9868,1e-05,1.57117]
[1777077389095,52.42,77371.52,0.0,-0.98685,1e-05,1.56582]
[1777077399936,52.42,77372.1,0.0,-0.98687,1e-05,1.56416]
[1777077404971,52.42,77373.3,0.0,-0.98685,1e-05,1.56591]
[1777077412020,52.42,77373.32,0.0,-0.98685,1e-05,1.56594]
[1777077417055,52.42,77372.39,0.0,-0.98686,1e-05,1.56459]
[1777077419069,52.42,77374.36,0.0,-0.98683,1e-05,1.56745]
[1777077424104,52.42,77375.57,0.0,-0.98682,1e-05,1.56921]
[1777077429139,52.42,77376.19,0.0,-0.98681,1e-05,1.57011]
[1777077434173,52.42,77376.24,0.0,-0.98681,1e-05,1.57019]
[1777077437195,52.42,77378.06,0.0,-0.98678,1e-05,1.57284]
[1777077442229,52.42,77378.04,0.0,-0.98678,1e-05,1.57281]
[1777077452299,52.42,77378.33,0.0,-0.9868,1e-05,1.57073]
[1777077457334,52.42,77378.4,0.0,-0.9868,1e-05,1.57083]
[1777077463376,52.42,77378.3,0.0,-0.9868,1e-05,1.57068]
[1777077467518,52.42,77377.98,0.0,-0.9868,1e-05,1.57022]
[1777077474164,52.42,77378.91,0.0,-0.98679,1e-05,1.57157]
[1777077474269,52.42,77378.91,0.0,-0.98679,1e-05,1.57157]
[1777077474725,52.42,77379.16,0.0,-0.98679,1e-05,1.57194]
[1777077474772,52.42,77379.16,0.0,-0.98679,1e-05,1.57194]
[1777077480755,52.42,77379.16,0.0,-0.98679,1e-05,1.57194]
[1777077480775,52.42,77379.16,0.0,-0.98679,1e-05,1.57194]
[1777077481520,52.42,77379.16,0.0,-0.98679,1e-05,1.57194]
[1777077481620,52.42,77380.73,0.0,-0.98676,1e-05,1.57423]
[1777077481770,52.42,77380.73,0.0,-0.98676,1e-05,1.57423]
[1777077490566,52.42,77381.14,0.0,-0.98676,1e-05,1.57483]
[1777077496608,52.42,77381.19,0.0,-0.98676,1e-05,1.5749]
[1777077499373,52.42,77381.22,0.0,-0.98676,1e-05,1.57494]
[1777077502073,52.42,77381.33,0.0,-0.98676,1e-05,1.5751]
[1777077502271,52.42,77381.33,0.0,-0.98676,1e-05,1.5751]
[1777077508692,52.42,77381.11,0.0,-0.98676,1e-05,1.57478]
[1777077511233,52.42,77381.15,0.0,-0.98676,1e-05,1.57484]
[1777077511276,52.42,77381.15,0.0,-0.98676,1e-05,1.57484]
[1777077519769,52.42,77381.27,0.0,-0.98678,1e-05,1.57251]
[1777077529839,52.42,77381.27,0.0,-0.98678,1e-05,1.57251]
[1777077534876,52.42,77381.23,0.0,-0.98678,1e-05,1.57245]
[1777077540918,52.42,77381.01,0.0,-0.98678,1e-05,1.57213]
[1777077545953,52.42,77381.18,0.0,-0.98678,1e-05,1.57238]
[1777077547463,52.42,77381.18,0.0,-0.98678,1e-05,1.57238]
[1777077547523,52.42,77381.18,0.0,-0.98678,1e-05,1.57238]
[1777077556139,52.42,77381.16,0.0,-0.98678,1e-05,1.57235]
[1777077562065,52.42,77381.16,0.0,-0.98678,1e-05,1.57235]
[1777077564766,52.42,77381.16,0.0,-0.98678,1e-05,1.57235]
[1777077565020,52.42,77381.16,0.0,-0.98678,1e-05,1.57235]
[1777077565086,52.42,77385.85,0.0,-0.98671,1e-05,1.5792]
[1777077566093,52.42,77400.94,0.0,-0.9865,1e-05,1.60141]
[1777077567100,52.42,77405.8,0.0,-0.98643,1e-05,1.60861]
[1777077568535,52.42,77405.8,0.0,-0.98643,1e-05,1.60861]
[1777077568772,52.42,77405.8,0.0,-0.98643,1e-05,1.60861]
[1777077574149,52.42,77407.15,0.0,-0.98643,1e-05,1.60807]
[1777077576163,52.42,77409.42,0.0,-0.9864,1e-05,1.61145]
[1777077577170,52.42,77411.81,0.0,-0.98636,1e-05,1.615]
[1777077578448,52.42,77411.81,0.0,-0.98636,1e-05,1.615]
[1777077578526,52.42,77411.81,0.0,-0.98636,1e-05,1.615]
[1777077583023,52.42,77412.79,0.0,-0.98635,1e-05,1.61647]
[1777077583269,52.42,77412.79,0.0,-0.98635,1e-05,1.61647]
[1777077583355,52.42,77412.29,0.0,-0.98636,1e-05,1.61572]
[1777077589254,52.42,77412.05,0.0,-0.98636,1e-05,1.61536]
[1777077590219,52.42,77412.05,0.0,-0.98636,1e-05,1.61536]
[1777077590271,52.42,77412.05,0.0,-0.98636,1e-05,1.61536]
[1777077601339,52.42,77412.16,0.0,-0.98636,1e-05,1.61553]
[1777077606684,52.42,77412.09,0.0,-0.98636,1e-05,1.61542]
[1777077609086,52.42,77412.07,0.0,-0.98636,1e-05,1.61539]
[1777077609274,52.42,77412.07,0.0,-0.98636,1e-05,1.61539]
[1777077609523,52.42,77412.07,0.0,-0.98636,1e-05,1.61539]
[1777077609594,52.42,77412.14,0.0,-0.98636,1e-05,1.6155]
[1777077615437,52.42,77411.78,0.0,-0.98637,1e-05,1.61496]
[1777077620472,52.42,77413.46,0.0,-0.98634,1e-05,1.61746]
[1777077621668,52.42,77413.46,0.0,-0.98634,1e-05,1.61746]
[1777077621773,52.42,77413.46,0.0,-0.98634,1e-05,1.61746]
[1777077627522,52.42,77413.19,0.0,-0.98635,1e-05,1.61706]
[1777077632556,52.42,77413.32,0.0,-0.98636,1e-05,1.6147]
[1777077636818,52.42,77413.85,0.0,-0.98636,1e-05,1.61549]
[1777077637021,52.42,77414.07,0.0,-0.98635,1e-05,1.61582]
[1777077637491,52.42,77414.07,0.0,-0.98635,1e-05,1.61582]
[1777077637522,52.42,77414.07,0.0,-0.98635,1e-05,1.61582]
[1777077637592,52.42,77413.96,0.0,-0.98635,1e-05,1.61566]
[1777077642627,52.42,77414.06,0.0,-0.98635,1e-05,1.6158]
[1777077647662,52.42,77414.19,0.0,-0.98635,1e-05,1.616]
[1777077652697,52.42,77414.52,0.0,-0.98635,1e-05,1.61649]
[1777077658739,52.42,77414.56,0.0,-0.98635,1e-05,1.61655]
[1777077661760,52.42,77419.27,0.0,-0.98628,1e-05,1.62359]
[1777077663775,52.42,77421.45,0.0,-0.98625,1e-05,1.62685]
[1777077665793,52.42,77425.06,0.0,-0.98619,1e-05,1.63227]
[1777077666509,52.42,77425.06,0.0,-0.98619,1e-05,1.63227]
[1777077666521,52.42,77425.06,0.0,-0.98619,1e-05,1.63227]
[1777077667266,52.42,77426.99,0.0,-0.98617,1e-05,1.63517]
[1777077667520,52.42,77426.99,0.0,-0.98617,1e-05,1.63517]
[1777077667805,52.42,77426.88,0.0,-0.98617,1e-05,1.63501]
[1777077672839,52.42,77427.78,0.0,-0.98615,1e-05,1.63636]
[1777077673842,52.42,77427.78,0.0,-0.98615,1e-05,1.63636]
[1777077674025,52.42,77427.98,0.0,-0.98615,1e-05,1.63666]
[1777077680895,52.42,77427.96,0.0,-0.98615,1e-05,1.63663]
[1777077682909,52.42,77431.17,0.0,-0.98611,1e-05,1.64147]
[1777077685786,52.42,77432.05,0.0,-0.98609,1e-05,1.6428]
[1777077686025,52.42,77432.67,0.0,-0.98608,1e-05,1.64374]
[1777077687146,52.42,77434.96,0.0,-0.98605,1e-05,1.6472]
[1777077687273,52.42,77434.96,0.0,-0.98605,1e-05,1.6472]
[1777077687371,52.42,77439.49,0.0,-0.98598,1e-05,1.65407]
[1777077693092,52.42,77439.46,0.0,-0.986,1e-05,1.65143]
[1777077693272,52.42,77439.46,0.0,-0.986,1e-05,1.65143]
[1777077699021,52.42,77439.56,0.0,-0.986,1e-05,1.65158]
[1777077704057,52.42,77439.71,0.0,-0.986,1e-05,1.65181]
[1777077709092,52.42,77439.79,0.0,-0.986,1e-05,1.65193]
[1777077720296,52.42,77439.79,0.0,-0.986,1e-05,1.65193]
[1777077720531,52.42,77439.79,0.0,-0.986,1e-05,1.65193]
[1777077721211,52.42,77439.79,0.0,-0.986,1e-05,1.65193]
[1777077721274,52.42,77439.79,0.0,-0.986,1e-05,1.65193]
[1777077721372,52.42,77439.99,0.0,-0.986,1e-05,1.65223]
[1777077727372,52.42,77440.4,0.0,-0.98599,1e-05,1.65285]
[1777077727534,52.42,77440.4,0.0,-0.98599,1e-05,1.65285]
[1777077733260,52.42,77440.9,0.0,-0.98598,1e-05,1.65361]
[1777077737102,52.42,77440.9,0.0,-0.98598,1e-05,1.65361]
[1777077737271,52.42,77440.9,0.0,-0.98598,1e-05,1.65361]
[1777077744337,52.42,77440.87,0.0,-0.98598,1e-05,1.65357]
[1777077748181,52.42,77440.93,0.0,-0.98598,1e-05,1.65366]
[1777077748270,52.42,77440.93,0.0,-0.98598,1e-05,1.65366]
[1777077749469,52.42,77441.36,0.0,-0.98598,1e-05,1.65431]
[1777077749526,52.42,77441.36,0.0,-0.98598,1e-05,1.65431]
[1777077749570,52.42,77441.45,0.0,-0.98598,1e-05,1.65445]
[1777077755416,52.42,77441.79,0.0,-0.98599,1e-05,1.65237]
[1777077758132,52.42,77442.2,0.0,-0.98599,1e-05,1.65299]
[1777077758272,52.42,77442.2,0.0,-0.98599,1e-05,1.65299]
[1777077763474,52.42,77442.21,0.0,-0.98599,1e-05,1.65301]
[1777077769517,52.42,77442.25,0.0,-0.98599,1e-05,1.65307]
[1777077775559,52.42,77442.93,0.0,-0.98598,1e-05,1.6541]
[1777077777324,52.42,77442.89,0.0,-0.98598,1e-05,1.65404]
[1777077777529,52.42,77442.89,0.0,-0.98598,1e-05,1.65404]
[1777077777607,52.42,77442.89,0.0,-0.98598,1e-05,1.65404]
[1777077777771,52.42,77442.89,0.0,-0.98598,1e-05,1.65404]
[1777077777871,52.42,77443.79,0.0,-0.98596,1e-05,1.65541]
[1777077783616,52.42,77444.02,0.0,-0.98596,1e-05,1.65576]
[1777077789658,52.42,77444.08,0.0,-0.98596,1e-05,1.65585]
[1777077791296,52.42,77444.08,0.0,-0.98596,1e-05,1.65585]
[1777077791530,52.42,77444.08,0.0,-0.98596,1e-05,1.65585]
[1777077797714,52.42,77443.9,0.0,-0.98596,1e-05,1.65557]
[1777077802749,52.42,77443.69,0.0,-0.98596,1e-05,1.65526]
[1777077813826,52.42,77443.7,0.0,-0.98598,1e-05,1.65267]
[1777077815842,52.42,77443.7,0.0,-0.98598,1e-05,1.65267]
[1777077816021,52.42,77443.7,0.0,-0.98598,1e-05,1.65267]
[1777077817033,52.42,77443.7,0.0,-0.98598,1e-05,1.65267]
[1777077817271,52.42,77443.7,0.0,-0.98598,1e-05,1.65267]
[1777077817371,52.42,77443.7,0.0,-0.98598,1e-05,1.65267]
[1777077823896,52.42,77443.66,0.0,-0.98599,1e-05,1.65261]
[1777077828931,52.42,77443.7,0.0,-0.98598,1e-05,1.65267]
[1777077832803,52.42,77443.63,0.0,-0.98599,1e-05,1.65257]
[1777077833022,52.42,77443.63,0.0,-0.98599,1e-05,1.65257]
[1777077836324,52.42,77441.67,0.0,-0.98601,1e-05,1.64959]
[1777077836526,52.42,77441.67,0.0,-0.98601,1e-05,1.64959]
[1777077836989,52.42,77441.59,0.0,-0.98602,1e-05,1.64947]
[1777077841712,52.42,77442.3,0.0,-0.98601,1e-05,1.65055]
[1777077841773,52.42,77442.3,0.0,-0.98601,1e-05,1.65055]
[1777077846282,52.42,77442.82,0.0,-0.986,1e-05,1.65134]
[1777077846503,52.42,77442.82,0.0,-0.986,1e-05,1.65134]
[1777077846521,52.42,77442.82,0.0,-0.986,1e-05,1.65134]
[1777077847060,52.42,77442.75,0.0,-0.986,1e-05,1.65123]
[1777077852094,52.42,77442.67,0.0,-0.986,1e-05,1.65111]
[1777077855083,52.42,77442.67,0.0,-0.986,1e-05,1.65111]
[1777077855278,52.42,77442.6,0.0,-0.986,1e-05,1.651]
[1777077855800,52.42,77442.6,0.0,-0.986,1e-05,1.651]
[1777077856022,52.42,77442.6,0.0,-0.986,1e-05,1.651]
[1777077856047,52.42,77442.85,0.0,-0.986,1e-05,1.65138]
[1777077868207,52.42,77442.57,0.0,-0.986,1e-05,1.65096]
[1777077874250,52.42,77442.64,0.0,-0.98602,1e-05,1.64847]
[1777077881299,52.42,77442.76,0.0,-0.98602,1e-05,1.64865]
[1777077887341,52.42,77442.72,0.0,-0.98602,1e-05,1.64859]
[1777077888670,52.42,77442.72,0.0,-0.98602,1e-05,1.64859]
[1777077888770,52.42,77442.72,0.0,-0.98602,1e-05,1.64859]
[1777077889962,52.42,77442.46,0.0,-0.98602,1e-05,1.6482]
[1777077890025,52.42,77442.46,0.0,-0.98602,1e-05,1.6482]
[1777077890120,52.42,77442.79,0.0,-0.98602,1e-05,1.6487]
[1777077891519,52.42,77442.79,0.0,-0.98602,1e-05,1.6487]
[1777077894113,52.42,77442.79,0.0,-0.98602,1e-05,1.6487]
[1777077894390,52.42,77408.49,0.0,-0.98652,1e-05,1.59735]
[1777077895397,52.42,77390.3,0.0,-0.98677,1e-05,1.57063]
[1777077896404,52.42,77388.83,0.0,-0.98679,1e-05,1.56849]
[1777077897872,52.42,77388.83,0.0,-0.98679,1e-05,1.56849]
[1777077898418,52.42,77395.11,0.0,-0.98671,1e-05,1.57766]
[1777077903292,52.42,77396.6,0.0,-0.98668,1e-05,1.57984]
[1777077903519,52.42,77396.6,0.0,-0.98668,1e-05,1.57984]
[1777077909494,52.42,77398.5,0.0,-0.98666,1e-05,1.58263]
[1777077911268,52.42,77398.61,0.0,-0.98666,1e-05,1.58279]
[1777077911520,52.42,77398.61,0.0,-0.98666,1e-05,1.58279]
[1777077912607,52.42,77398.83,0.0,-0.98665,1e-05,1.58311]
[1777077912772,52.42,77398.83,0.0,-0.98665,1e-05,1.58311]
[1777077912871,52.42,77398.83,0.0,-0.98665,1e-05,1.58311]
[1777077918557,52.42,77398.75,0.0,-0.98665,1e-05,1.583]
[1777077923593,52.42,77398.79,0.0,-0.98665,1e-05,1.58306]
[1777077924717,52.42,77398.79,0.0,-0.98665,1e-05,1.58306]
[1777077924772,52.42,77398.79,0.0,-0.98665,1e-05,1.58306]
[1777077930643,52.42,77396.82,0.0,-0.98668,1e-05,1.58017]
[1777077935677,52.42,77397.15,0.0,-0.9867,1e-05,1.57813]
[1777077941720,52.42,77397.25,0.0,-0.9867,1e-05,1.57827]
[1777077946755,52.42,77397.02,0.0,-0.9867,1e-05,1.57794]
[1777077953804,52.42,77397.57,0.0,-0.98669,1e-05,1.57874]
[1777077958839,52.42,77397.58,0.0,-0.98669,1e-05,1.57876]
[1777077961860,52.42,77401.76,0.0,-0.98663,1e-05,1.58489]
[1777077962731,52.42,77401.76,0.0,-0.98663,1e-05,1.58489]
[1777077962772,52.42,77401.76,0.0,-0.98663,1e-05,1.58489]
[1777077964245,52.42,77402.0,0.0,-0.98663,1e-05,1.58524]
[1777077964271,52.42,77402.0,0.0,-0.98663,1e-05,1.58524]
[1777077964881,52.42,77402.57,0.0,-0.98662,1e-05,1.58608]
[1777077969915,52.42,77402.57,0.0,-0.98662,1e-05,1.58608]
[1777077974803,52.42,77402.21,0.0,-0.98663,1e-05,1.58555]
[1777077975024,52.42,77402.21,0.0,-0.98663,1e-05,1.58555]
[1777077980993,52.42,77402.3,0.0,-0.98662,1e-05,1.58569]
[1777077981618,52.42,77402.3,0.0,-0.98662,1e-05,1.58569]
[1777077981777,52.42,77402.3,0.0,-0.98662,1e-05,1.58569]
[1777077981999,52.42,77402.59,0.0,-0.98662,1e-05,1.58611]
[1777077984872,52.42,77402.65,0.0,-0.98662,1e-05,1.5862]
[1777077985021,52.42,77402.65,0.0,-0.98662,1e-05,1.5862]
[1777077990061,52.42,77402.48,0.0,-0.98662,1e-05,1.58595]
[1777077996728,52.42,77402.43,0.0,-0.98664,1e-05,1.58335]
[1777078005100,52.42,77402.48,0.0,-0.98664,1e-05,1.58342]
[1777078005274,52.42,77402.48,0.0,-0.98664,1e-05,1.58342]
[1777078005509,52.42,77402.48,0.0,-0.98664,1e-05,1.58342]
[1777078005530,52.42,77402.48,0.0,-0.98664,1e-05,1.58342]
[1777078005611,52.42,77402.48,0.0,-0.98664,1e-05,1.58342]
[1777078008845,52.42,77402.26,0.0,-0.98665,1e-05,1.5831]
[1777078009194,52.42,77409.34,0.0,-0.98655,1e-05,1.59352]
[1777078010200,52.42,77413.03,0.0,-0.98649,1e-05,1.59898]
[1777078010960,52.42,77413.03,0.0,-0.98649,1e-05,1.59898]
[1777078011030,52.42,77413.03,0.0,-0.98649,1e-05,1.59898]
[1777078016242,52.42,77412.27,0.0,-0.9865,1e-05,1.59786]
[1777078017280,52.42,77412.83,0.0,-0.9865,1e-05,1.59868]
[1777078017523,52.42,77412.83,0.0,-0.9865,1e-05,1.59868]
[1777078018187,52.42,77412.83,0.0,-0.9865,1e-05,1.59868]
[1777078018237,52.42,77412.83,0.0,-0.9865,1e-05,1.59868]
[1777078018279,52.42,77412.83,0.0,-0.9865,1e-05,1.59868]
[1777078024298,52.42,77413.88,0.0,-0.98648,1e-05,1.60024]
[1777078028856,52.42,77414.85,0.0,-0.98647,1e-05,1.60168]
[1777078029020,52.42,77414.85,0.0,-0.98647,1e-05,1.60168]
[1777078033361,52.42,77417.55,0.0,-0.98643,1e-05,1.60568]
[1777078038397,52.42,77418.24,0.0,-0.98642,1e-05,1.60671]
[1777078041816,52.42,77418.1,0.0,-0.98642,1e-05,1.6065]
[1777078042022,52.42,77418.1,0.0,-0.98642,1e-05,1.6065]
[1777078042095,52.42,77421.69,0.0,-0.98637,1e-05,1.61184]
[1777078043232,52.42,77421.69,0.0,-0.98637,1e-05,1.61184]
[1777078043272,52.42,77421.69,0.0,-0.98637,1e-05,1.61184]
[1777078043252,52.42,77421.79,0.0,-0.98637,1e-05,1.61199]
[1777078050207,52.42,77421.98,0.0,-0.98636,1e-05,1.61227]
[1777078050276,52.42,77421.98,0.0,-0.98636,1e-05,1.61227]
[1777078056113,52.42,77422.44,0.0,-0.98638,1e-05,1.6104]
[1777078056274,52.42,77422.44,0.0,-0.98638,1e-05,1.6104]
[1777078056125,52.42,77425.16,0.0,-0.98634,1e-05,1.61445]
[1777078058020,52.42,77426.36,0.0,-0.98632,1e-05,1.61624]
[1777078058272,52.42,77426.36,0.0,-0.98632,1e-05,1.61624]
[1777078058029,52.42,77426.63,0.0,-0.98632,1e-05,1.61665]
[1777078064214,52.42,77426.3,0.0,-0.98632,1e-05,1.61615]
[1777078064269,52.42,77426.3,0.0,-0.98632,1e-05,1.61615]
[1777078067559,52.42,77427.0,0.0,-0.98631,1e-05,1.6172]
[1777078067773,52.42,77427.0,0.0,-0.98631,1e-05,1.6172]
[1777078067875,52.42,77427.99,0.0,-0.9863,1e-05,1.61868]
[1777078073985,52.42,77428.41,0.0,-0.98629,1e-05,1.61931]
[1777078074022,52.42,77428.41,0.0,-0.98629,1e-05,1.61931]
[1777078079686,52.42,77429.61,0.0,-0.98628,1e-05,1.6211]
[1777078081217,52.42,77429.61,0.0,-0.98628,1e-05,1.6211]
[1777078081276,52.42,77429.61,0.0,-0.98628,1e-05,1.6211]
[1777078083214,52.42,77430.04,0.0,-0.98627,1e-05,1.62175]
[1777078083273,52.42,77430.04,0.0,-0.98627,1e-05,1.62175]
[1777078083316,52.42,77430.37,0.0,-0.98626,1e-05,1.62224]
[1777078085802,52.42,77430.38,0.0,-0.98626,1e-05,1.62226]
[1777078086024,52.42,77430.38,0.0,-0.98626,1e-05,1.62226]
[1777078086736,52.42,77436.67,0.0,-0.98617,1e-05,1.6317]
[1777078088575,52.42,77438.11,0.0,-0.98615,1e-05,1.63386]
[1777078088772,52.42,77438.11,0.0,-0.98615,1e-05,1.63386]
[1777078088874,52.42,77439.18,0.0,-0.98614,1e-05,1.63548]
[1777078090539,52.42,77439.22,0.0,-0.98614,1e-05,1.63554]
[1777078090777,52.42,77439.22,0.0,-0.98614,1e-05,1.63554]
[1777078096806,52.42,77439.21,0.0,-0.98614,1e-05,1.63552]
[1777078099906,52.42,77439.17,0.0,-0.98614,1e-05,1.63546]
[1777078100020,52.42,77439.17,0.0,-0.98614,1e-05,1.63546]
[1777078100118,52.42,77439.17,0.0,-0.98614,1e-05,1.63546]
[1777078102021,52.42,77438.48,0.0,-0.98615,1e-05,1.63442]
[1777078102602,52.42,77439.55,0.0,-0.98613,1e-05,1.63603]
[1777078102769,52.42,77439.55,0.0,-0.98613,1e-05,1.63603]
[1777078108890,52.42,77439.4,0.0,-0.98613,1e-05,1.63581]
[1777078114932,52.42,77439.33,0.0,-0.98615,1e-05,1.63312]
[1777078117953,52.42,77431.96,0.0,-0.98626,1e-05,1.62205]
[1777078118946,52.42,77431.96,0.0,-0.98626,1e-05,1.62205]
[1777078119024,52.42,77431.96,0.0,-0.98626,1e-05,1.62205]
[1777078119104,52.42,77431.51,0.0,-0.98627,1e-05,1.62138]
[1777078125008,52.42,77431.14,0.0,-0.98627,1e-05,1.62082]
[1777078130036,52.42,77432.71,0.0,-0.98625,1e-05,1.62318]
[1777078135072,52.42,77432.97,0.0,-0.98625,1e-05,1.62357]
[1777078140107,52.42,77432.96,0.0,-0.98625,1e-05,1.62355]
[1777078146150,52.42,77432.87,0.0,-0.98625,1e-05,1.62342]
[1777078155212,52.42,77433.2,0.0,-0.98624,1e-05,1.62391]
[1777078162262,52.42,77433.16,0.0,-0.98624,1e-05,1.62385]
[1777078167303,52.42,77433.69,0.0,-0.98624,1e-05,1.62464]
[1777078172337,52.42,77432.88,0.0,-0.98627,1e-05,1.62086]
[1777078177372,52.42,77433.03,0.0,-0.98627,1e-05,1.62108]
[1777078186107,52.42,77433.14,0.0,-0.98627,1e-05,1.62125]
[1777078190021,52.42,77433.9,0.0,-0.98625,1e-05,1.62239]
[1777078198520,52.42,77434.07,0.0,-0.98625,1e-05,1.62264]
[1777078203555,52.42,77436.64,0.0,-0.98621,1e-05,1.6265]
[1777078205292,52.42,77436.64,0.0,-0.98621,1e-05,1.6265]
[1777078205394,52.42,77440.22,0.0,-0.98616,1e-05,1.63188]
[1777078205524,52.42,77440.22,0.0,-0.98616,1e-05,1.63188]
[1777078205985,52.42,77440.22,0.0,-0.98616,1e-05,1.63188]
[1777078206021,52.42,77440.22,0.0,-0.98616,1e-05,1.63188]
[1777078211611,52.42,77439.14,0.0,-0.98618,1e-05,1.63025]
[1777078212730,52.42,77439.14,0.0,-0.98618,1e-05,1.63025]
[1777078212770,52.42,77439.14,0.0,-0.98618,1e-05,1.63025]
[1777078212871,52.42,77439.23,0.0,-0.98618,1e-05,1.63039]
[1777078213629,52.42,77439.23,0.0,-0.98618,1e-05,1.63039]
[1777078213773,52.42,77439.23,0.0,-0.98618,1e-05,1.63039]
[1777078222688,52.42,77439.37,0.0,-0.98618,1e-05,1.6306]
[1777078224702,52.42,77435.37,0.0,-0.98623,1e-05,1.62459]
[1777078225803,52.42,77435.37,0.0,-0.98623,1e-05,1.62459]
[1777078226029,52.42,77435.37,0.0,-0.98623,1e-05,1.62459]
[1777078226319,52.42,77435.37,0.0,-0.98623,1e-05,1.62459]
[1777078226416,52.42,77435.1,0.0,-0.98624,1e-05,1.62419]
[1777078226521,52.42,77435.1,0.0,-0.98624,1e-05,1.62419]
[1777078231750,52.42,77435.24,0.0,-0.98626,1e-05,1.62182]
[1777078236786,52.42,77435.07,0.0,-0.98626,1e-05,1.62157]
[1777078237787,52.42,77435.07,0.0,-0.98626,1e-05,1.62157]
[1777078238026,52.42,77435.07,0.0,-0.98626,1e-05,1.62157]
[1777078238259,52.42,77435.07,0.0,-0.98626,1e-05,1.62157]
[1777078238272,52.42,77435.07,0.0,-0.98626,1e-05,1.62157]
[1777078238367,52.42,77435.09,0.0,-0.98626,1e-05,1.6216]
[1777078243841,52.42,77435.22,0.0,-0.98626,1e-05,1.62179]
[1777078245995,52.42,77435.32,0.0,-0.98626,1e-05,1.62194]
[1777078246025,52.42,77435.32,0.0,-0.98626,1e-05,1.62194]
[1777078246096,52.42,77434.74,0.0,-0.98626,1e-05,1.62107]
[1777078246617,52.42,77434.74,0.0,-0.98626,1e-05,1.62107]
[1777078246773,52.42,77434.74,0.0,-0.98626,1e-05,1.62107]
[1777078252903,52.42,77434.41,0.0,-0.98627,1e-05,1.62058]
[1777078258946,52.42,77435.01,0.0,-0.98626,1e-05,1.62148]
[1777078261885,52.42,77435.09,0.0,-0.98626,1e-05,1.6216]
[1777078262027,52.42,77435.09,0.0,-0.98626,1e-05,1.6216]
[1777078262345,52.42,77435.09,0.0,-0.98626,1e-05,1.6216]
[1777078262400,52.42,77435.13,0.0,-0.98626,1e-05,1.62166]
[1777078262523,52.42,77435.13,0.0,-0.98626,1e-05,1.62166]
[1777078273047,52.42,77434.63,0.0,-0.98627,1e-05,1.62091]
[1777078275011,52.42,77434.63,0.0,-0.98627,1e-05,1.62091]
[1777078275020,52.42,77434.63,0.0,-0.98627,1e-05,1.62091]
[1777078277244,52.42,77434.94,0.0,-0.98626,1e-05,1.62137]
[1777078277274,52.42,77434.94,0.0,-0.98626,1e-05,1.62137]
[1777078277301,52.42,77434.79,0.0,-0.98626,1e-05,1.62115]
[1777078287146,52.42,77434.63,0.0,-0.98627,1e-05,1.62091]
[1777078291499,52.42,77434.64,0.0,-0.98627,1e-05,1.62092]
[1777078291522,52.42,77434.64,0.0,-0.98627,1e-05,1.62092]
[1777078300247,52.42,77434.86,0.0,-0.98628,1e-05,1.61868]
[1777078303269,52.42,77434.44,0.0,-0.98629,1e-05,1.61805]
[1777078304521,52.42,77434.44,0.0,-0.98629,1e-05,1.61805]
[1777078304778,52.42,77434.29,0.0,-0.98629,1e-05,1.61783]
[1777078305360,52.42,77434.29,0.0,-0.98629,1e-05,1.61783]
[1777078305525,52.42,77434.29,0.0,-0.98629,1e-05,1.61783]
[1777078305462,52.42,77434.66,0.0,-0.98629,1e-05,1.61838]
[1777078311326,52.42,77434.48,0.0,-0.98629,1e-05,1.61811]
[1777078323411,52.42,77434.67,0.0,-0.98629,1e-05,1.6184]
[1777078324418,52.42,77432.01,0.0,-0.98632,1e-05,1.61442]
[1777078325131,52.42,77432.01,0.0,-0.98632,1e-05,1.61442]
[1777078325274,52.42,77432.01,0.0,-0.98632,1e-05,1.61442]
[1777078325424,52.42,77431.44,0.0,-0.98633,1e-05,1.61357]
[1777078325849,52.42,77431.44,0.0,-0.98633,1e-05,1.61357]
[1777078326023,52.42,77431.44,0.0,-0.98633,1e-05,1.61357]
[1777078331467,52.42,77431.27,0.0,-0.98633,1e-05,1.61332]
[1777078336504,52.42,77431.2,0.0,-0.98634,1e-05,1.61321]
[1777078338579,52.42,77431.42,0.0,-0.98633,1e-05,1.61354]
[1777078338774,52.42,77431.42,0.0,-0.98633,1e-05,1.61354]
[1777078339141,52.42,77431.42,0.0,-0.98633,1e-05,1.61354]
[1777078339273,52.42,77431.42,0.0,-0.98633,1e-05,1.61354]
[1777078339525,52.42,77431.38,0.0,-0.98633,1e-05,1.61348]
[1777078346574,52.42,77431.96,0.0,-0.98632,1e-05,1.61435]
[1777078351609,52.42,77431.78,0.0,-0.98635,1e-05,1.61151]
[1777078357651,52.42,77431.08,0.0,-0.98636,1e-05,1.61047]
[1777078361466,52.42,77431.18,0.0,-0.98636,1e-05,1.61062]
[1777078361524,52.42,77431.18,0.0,-0.98636,1e-05,1.61062]
[1777078361568,52.42,77430.98,0.0,-0.98636,1e-05,1.61032]
[1777078361911,52.42,77430.98,0.0,-0.98636,1e-05,1.61032]
[1777078362021,52.42,77430.98,0.0,-0.98636,1e-05,1.61032]
[1777078367721,52.42,77431.06,0.0,-0.98636,1e-05,1.61044]
[1777078372756,52.42,77431.58,0.0,-0.98635,1e-05,1.61122]
[1777078379259,52.42,77431.55,0.0,-0.98635,1e-05,1.61117]
[1777078379272,52.42,77431.55,0.0,-0.98635,1e-05,1.61117]
[1777078382284,52.42,77431.55,0.0,-0.98635,1e-05,1.61117]
[1777078382527,52.42,77431.55,0.0,-0.98635,1e-05,1.61117]
[1777078382295,52.42,77431.55,0.0,-0.98635,1e-05,1.61117]
[1777078387862,52.42,77431.53,0.0,-0.98635,1e-05,1.61114]
[1777078392905,52.42,77431.34,0.0,-0.98635,1e-05,1.61086]
[1777078397940,52.42,77431.1,0.0,-0.98636,1e-05,1.6105]
[1777078398649,52.42,77431.1,0.0,-0.98636,1e-05,1.6105]
[1777078398777,52.42,77431.1,0.0,-0.98636,1e-05,1.6105]
[1777078405529,52.42,77431.59,0.0,-0.98635,1e-05,1.61123]
[1777078412053,52.42,77431.34,0.0,-0.98638,1e-05,1.6083]
[1777078413282,52.42,77431.34,0.0,-0.98638,1e-05,1.6083]
[1777078413523,52.42,77431.34,0.0,-0.98638,1e-05,1.6083]
[1777078413631,52.42,77431.34,0.0,-0.98638,1e-05,1.6083]
[1777078413611,52.42,77431.2,0.0,-0.98638,1e-05,1.60809]
[1777078413772,52.42,77431.2,0.0,-0.98638,1e-05,1.60809]
[1777078419102,52.42,77431.96,0.0,-0.98637,1e-05,1.60922]
[1777078429172,52.42,77432.48,0.0,-0.98636,1e-05,1.60999]
[1777078438236,52.42,77432.15,0.0,-0.98636,1e-05,1.6095]
[1777078449119,52.42,77432.05,0.0,-0.98637,1e-05,1.60935]
[1777078449274,52.42,77432.05,0.0,-0.98637,1e-05,1.60935]
[1777078449346,52.42,77432.05,0.0,-0.98637,1e-05,1.60935]
[1777078449809,52.42,77432.05,0.0,-0.98637,1e-05,1.60935]
[1777078450020,52.42,77432.05,0.0,-0.98637,1e-05,1.60935]
[1777078455355,52.42,77432.03,0.0,-0.98637,1e-05,1.60932]
[1777078460389,52.42,77431.72,0.0,-0.98637,1e-05,1.60886]
[1777078465425,52.42,77431.96,0.0,-0.98637,1e-05,1.60922]
[1777078471469,52.42,77432.25,0.0,-0.98638,1e-05,1.60709]
[1777078472476,52.42,77437.36,0.0,-0.98631,1e-05,1.61471]
[1777078473380,52.42,77437.36,0.0,-0.98631,1e-05,1.61471]
[1777078473523,52.42,77437.36,0.0,-0.98631,1e-05,1.61471]
[1777078473614,52.42,77439.26,0.0,-0.98628,1e-05,1.61755]
[1777078473842,52.42,77439.26,0.0,-0.98628,1e-05,1.61755]
[1777078474021,52.42,77439.26,0.0,-0.98628,1e-05,1.61755]
[1777078480531,52.42,77440.68,0.0,-0.98626,1e-05,1.61968]
[1777078486574,52.42,77440.21,0.0,-0.98627,1e-05,1.61897]
[1777078492693,52.42,77440.75,0.0,-0.98626,1e-05,1.61978]
[1777078492773,52.42,77440.6,0.0,-0.98626,1e-05,1.61956]
[1777078493365,52.42,77440.6,0.0,-0.98626,1e-05,1.61956]
[1777078493521,52.42,77440.6,0.0,-0.98626,1e-05,1.61956]
[1777078493631,52.42,77439.98,0.0,-0.98627,1e-05,1.61863]
[1777078495265,52.42,77440.27,0.0,-0.98627,1e-05,1.61906]
[1777078499115,52.42,77440.16,0.0,-0.98627,1e-05,1.6189]
[1777078499278,52.42,77440.16,0.0,-0.98627,1e-05,1.6189]
[1777078499457,52.42,77440.16,0.0,-0.98627,1e-05,1.6189]
[1777078499522,52.42,77440.16,0.0,-0.98627,1e-05,1.6189]
[1777078499672,52.42,77440.41,0.0,-0.98627,1e-05,1.61927]
[1777078504707,52.42,77440.39,0.0,-0.98627,1e-05,1.61924]
[1777078509742,52.42,77440.39,0.0,-0.98627,1e-05,1.61924]
[1777078520819,52.42,77440.53,0.0,-0.98626,1e-05,1.61945]
[1777078524275,52.42,77440.53,0.0,-0.98626,1e-05,1.61945]
[1777078524525,52.42,77440.53,0.0,-0.98626,1e-05,1.61945]
[1777078524604,52.42,77440.53,0.0,-0.98626,1e-05,1.61945]
[1777078524900,52.42,77440.53,0.0,-0.98626,1e-05,1.61945]
[1777078525025,52.42,77440.53,0.0,-0.98626,1e-05,1.61945]
[1777078530889,52.42,77440.53,0.0,-0.98626,1e-05,1.61945]
[1777078537417,52.42,77440.57,0.0,-0.98628,1e-05,1.61694]
[1777078537527,52.42,77440.57,0.0,-0.98628,1e-05,1.61694]
[1777078537564,52.42,77442.31,0.0,-0.98626,1e-05,1.61954]
[1777078538107,52.42,77442.31,0.0,-0.98626,1e-05,1.61954]
[1777078538278,52.42,77442.31,0.0,-0.98626,1e-05,1.61954]
[1777078540960,52.42,77447.36,0.0,-0.98619,1e-05,1.62712]
[1777078541879,52.42,77447.36,0.0,-0.98619,1e-05,1.62712]
[1777078542028,52.42,77447.36,0.0,-0.98619,1e-05,1.62712]
[1777078542290,52.42,77447.36,0.0,-0.98619,1e-05,1.62712]
[1777078542524,52.42,77447.36,0.0,-0.98619,1e-05,1.62712]
[1777078542614,52.42,77448.83,0.0,-0.98616,1e-05,1.62933]
[1777078545995,52.42,77452.12,0.0,-0.98612,1e-05,1.63429]
[1777078552810,52.42,77451.95,0.0,-0.98612,1e-05,1.63403]
[1777078556581,52.42,77451.72,0.0,-0.98612,1e-05,1.63369]
[1777078556774,52.42,77451.72,0.0,-0.98612,1e-05,1.63369]
[1777078556791,52.42,77452.42,0.0,-0.98611,1e-05,1.63474]
[1777078557014,52.42,77452.42,0.0,-0.98611,1e-05,1.63474]
[1777078557026,52.42,77452.42,0.0,-0.98611,1e-05,1.63474]
[1777078562109,52.42,77452.58,0.0,-0.98611,1e-05,1.63498]
[1777078567144,52.42,77454.59,0.0,-0.98608,1e-05,1.63802]
[1777078572179,52.42,77454.59,0.0,-0.98608,1e-05,1.63802]
[1777078577214,52.42,77454.63,0.0,-0.98608,1e-05,1.63808]
[1777078582100,52.42,77454.63,0.0,-0.98608,1e-05,1.63808]
[1777078582269,52.42,77454.63,0.0,-0.98608,1e-05,1.63808]
[1777078583258,52.42,77459.03,0.0,-0.98601,1e-05,1.64474]
[1777078584775,52.42,77459.03,0.0,-0.98601,1e-05,1.64474]
[1777078584266,52.42,77461.25,0.0,-0.98598,1e-05,1.64811]
[1777078585021,52.42,77461.25,0.0,-0.98598,1e-05,1.64811]
[1777078585663,52.42,77461.25,0.0,-0.98598,1e-05,1.64811]
[1777078585772,52.42,77461.25,0.0,-0.98598,1e-05,1.64811]
[1777078585764,52.42,77461.07,0.0,-0.98598,1e-05,1.64783]
[1777078592323,52.42,77463.45,0.0,-0.98597,1e-05,1.64884]
[1777078595345,52.42,77472.19,0.0,-0.98584,1e-05,1.66216]
[1777078596352,52.42,77474.5,0.0,-0.98581,1e-05,1.6657]
[1777078598366,52.42,77466.79,0.0,-0.98592,1e-05,1.65392]
[1777078599373,52.42,77461.09,0.0,-0.98601,1e-05,1.64526]
[1777078599943,52.42,77461.09,0.0,-0.98601,1e-05,1.64526]
[1777078600022,52.42,77461.09,0.0,-0.98601,1e-05,1.64526]
[1777078600707,52.42,77461.09,0.0,-0.98601,1e-05,1.64526]
[1777078600774,52.42,77461.09,0.0,-0.98601,1e-05,1.64526]
[1777078600749,52.42,77461.14,0.0,-0.986,1e-05,1.64534]
[1777078605415,52.42,77463.18,0.0,-0.98597,1e-05,1.64843]
[1777078606246,52.42,77463.18,0.0,-0.98597,1e-05,1.64843]
[1777078606274,52.42,77463.18,0.0,-0.98597,1e-05,1.64843]
[1777078606422,52.42,77463.78,0.0,-0.98597,1e-05,1.64934]
[1777078607088,52.42,77463.78,0.0,-0.98597,1e-05,1.64934]
[1777078607273,52.42,77463.78,0.0,-0.98597,1e-05,1.64934]
[1777078612464,52.42,77464.79,0.0,-0.98595,1e-05,1.65088]
[1777078617499,52.42,77463.82,0.0,-0.98596,1e-05,1.6494]
[1777078622534,52.42,77464.1,0.0,-0.98596,1e-05,1.64983]
[1777078624958,52.42,77464.14,0.0,-0.98596,1e-05,1.64989]
[1777078625022,52.42,77464.14,0.0,-0.98596,1e-05,1.64989]
[1777078625377,52.42,77464.14,0.0,-0.98596,1e-05,1.64989]
[1777078625524,52.42,77464.14,0.0,-0.98596,1e-05,1.64989]
[1777078625622,52.42,77464.14,0.0,-0.98596,1e-05,1.64989]
[1777078632604,52.42,77464.16,0.0,-0.98596,1e-05,1.64992]
[1777078633700,52.42,77464.16,0.0,-0.98596,1e-05,1.64992]
[1777078633769,52.42,77464.16,0.0,-0.98596,1e-05,1.64992]
[1777078639653,52.42,77464.14,0.0,-0.98596,1e-05,1.64989]
[1777078644688,52.42,77464.02,0.0,-0.98596,1e-05,1.64971]
[1777078651737,52.42,77464.03,0.0,-0.98598,1e-05,1.64712]
[1777078660803,52.42,77464.8,0.0,-0.98597,1e-05,1.64829]
[1777078662316,52.42,77464.96,0.0,-0.98597,1e-05,1.64853]
[1777078662521,52.42,77464.96,0.0,-0.98597,1e-05,1.64853]
[1777078662858,52.42,77464.96,0.0,-0.98597,1e-05,1.64853]
[1777078662895,52.42,77464.99,0.0,-0.98597,1e-05,1.64857]
[1777078663022,52.42,77464.99,0.0,-0.98597,1e-05,1.64857]
[1777078668859,52.42,77465.69,0.0,-0.98596,1e-05,1.64964]
[1777078672970,52.42,77466.44,0.0,-0.98595,1e-05,1.65078]
[1777078673021,52.42,77466.44,0.0,-0.98595,1e-05,1.65078]
[1777078673568,52.42,77466.44,0.0,-0.98595,1e-05,1.65078]
[1777078673776,52.42,77466.44,0.0,-0.98595,1e-05,1.65078]
[1777078673894,52.42,77466.5,0.0,-0.98595,1e-05,1.65087]
[1777078679007,52.42,77466.43,0.0,-0.98595,1e-05,1.65076]
[1777078679020,52.42,77466.43,0.0,-0.98595,1e-05,1.65076]
[1777078679234,52.42,77466.43,0.0,-0.98595,1e-05,1.65076]
[1777078679281,52.42,77466.43,0.0,-0.98595,1e-05,1.65076]
[1777078679376,52.42,77470.5,0.0,-0.98589,1e-05,1.65696]
[1777078684486,52.42,77471.62,0.0,-0.98587,1e-05,1.65867]
[1777078684520,52.42,77471.62,0.0,-0.98587,1e-05,1.65867]
[1777078684873,52.42,77471.62,0.0,-0.98587,1e-05,1.65867]
[1777078684881,52.42,77471.95,0.0,-0.98587,1e-05,1.65918]
[1777078685022,52.42,77471.95,0.0,-0.98587,1e-05,1.65918]
[1777078688274,52.42,77472.28,0.0,-0.98586,1e-05,1.65968]
[1777078688521,52.42,77472.28,0.0,-0.98586,1e-05,1.65968]
[1777078698062,52.42,77473.18,0.0,-0.98585,1e-05,1.66106]
[1777078699388,52.42,77473.18,0.0,-0.98585,1e-05,1.66106]
[1777078699522,52.42,77473.18,0.0,-0.98585,1e-05,1.66106]
[1777078699581,52.42,77473.2,0.0,-0.98585,1e-05,1.66109]
[1777078700091,52.42,77473.2,0.0,-0.98585,1e-05,1.66109]
[1777078700273,52.42,77473.2,0.0,-0.98585,1e-05,1.66109]
[1777078706118,52.42,77473.61,0.0,-0.98584,1e-05,1.66171]
[1777078711722,52.42,77473.91,0.0,-0.98584,1e-05,1.66217]
[1777078711774,52.42,77473.91,0.0,-0.98584,1e-05,1.66217]
[1777078711873,52.42,77474.52,0.0,-0.98585,1e-05,1.66048]
[1777078712650,52.42,77474.52,0.0,-0.98585,1e-05,1.66048]
[1777078712772,52.42,77474.52,0.0,-0.98585,1e-05,1.66048]
[1777078717691,52.42,77474.43,0.0,-0.98585,1e-05,1.66034]
[1777078719411,52.42,77474.57,0.0,-0.98585,1e-05,1.66056]
[1777078719522,52.42,77474.57,0.0,-0.98585,1e-05,1.66056]
[1777078719579,52.42,77474.6,0.0,-0.98585,1e-05,1.6606]
[1777078720050,52.42,77474.6,0.0,-0.98585,1e-05,1.6606]
[1777078720277,52.42,77474.6,0.0,-0.98585,1e-05,1.6606]
[1777078726257,52.42,77474.91,0.0,-0.98584,1e-05,1.66108]
[1777078734313,52.42,77474.92,0.0,-0.98584,1e-05,1.66109]
[1777078738117,52.42,77474.92,0.0,-0.98584,1e-05,1.66109]
[1777078738273,52.42,77474.92,0.0,-0.98584,1e-05,1.66109]
[1777078738374,52.42,77474.92,0.0,-0.98584,1e-05,1.66109]
[1777078739342,52.42,77474.92,0.0,-0.98584,1e-05,1.66109]
[1777078739530,52.42,77474.92,0.0,-0.98584,1e-05,1.66109]
[1777078751208,52.42,77474.81,0.0,-0.98584,1e-05,1.66092]
[1777078751274,52.42,77474.81,0.0,-0.98584,1e-05,1.66092]
[1777078751434,52.42,77474.77,0.0,-0.98585,1e-05,1.66086]
[1777078752472,52.42,77474.77,0.0,-0.98585,1e-05,1.66086]
[1777078752522,52.42,77474.77,0.0,-0.98585,1e-05,1.66086]
[1777078758483,52.42,77474.97,0.0,-0.98584,1e-05,1.66117]
[1777078768554,52.42,77474.95,0.0,-0.98584,1e-05,1.66114]
[1777078775247,52.42,77474.91,0.0,-0.98584,1e-05,1.66108]
[1777078775603,52.42,77476.09,0.0,-0.98585,1e-05,1.66026]
[1777078776030,52.42,77476.09,0.0,-0.98585,1e-05,1.66026]
[1777078776826,52.42,77476.09,0.0,-0.98585,1e-05,1.66026]
[1777078776878,52.42,77476.08,0.0,-0.98585,1e-05,1.66024]
[1777078777024,52.42,77476.08,0.0,-0.98585,1e-05,1.66024]
[1777078782652,52.42,77475.61,0.0,-0.98585,1e-05,1.65952]
[1777078786680,52.42,77479.11,0.0,-0.9858,1e-05,1.66488]
[1777078787294,52.42,77479.11,0.0,-0.9858,1e-05,1.66488]
[1777078787530,52.42,77479.11,0.0,-0.9858,1e-05,1.66488]
[1777078795083,52.42,77480.38,0.0,-0.98578,1e-05,1.66683]
[1777078795901,52.42,77480.38,0.0,-0.98578,1e-05,1.66683]
[1777078796021,52.42,77480.38,0.0,-0.98578,1e-05,1.66683]
[1777078798741,52.42,77480.29,0.0,-0.98578,1e-05,1.66669]
[1777078799771,52.42,77482.9,0.0,-0.98575,2e-05,1.67069]
[1777078800777,52.42,77485.26,0.0,-0.98571,2e-05,1.67432]
[1777078801785,52.42,77492.44,0.0,-0.9856,2e-05,1.6854]
[1777078802107,52.42,77492.44,0.0,-0.9856,2e-05,1.6854]
[1777078802273,52.42,77492.44,0.0,-0.9856,2e-05,1.6854]
[1777078802974,52.42,77492.44,0.0,-0.9856,2e-05,1.6854]
[1777078803020,52.42,77492.44,0.0,-0.9856,2e-05,1.6854]
[1777078803029,52.42,77492.68,0.0,-0.9856,2e-05,1.68577]
[1777078806820,52.42,77494.52,0.0,-0.98557,2e-05,1.68862]
[1777078810916,52.42,77494.61,0.0,-0.98557,2e-05,1.68876]
[1777078811027,52.42,77494.61,0.0,-0.98557,2e-05,1.68876]
[1777078814876,52.42,77497.94,0.0,-0.98552,2e-05,1.69392]
[1777078815388,52.42,77497.94,0.0,-0.98552,2e-05,1.69392]
[1777078815519,52.42,77497.94,0.0,-0.98552,2e-05,1.69392]
[1777078818027,52.42,77497.46,0.0,-0.98553,2e-05,1.69317]
[1777078818904,52.42,77498.45,0.0,-0.98551,2e-05,1.69471]
[1777078823939,52.42,77498.57,0.0,-0.98551,2e-05,1.6949]
[1777078825127,52.42,77498.61,0.0,-0.98551,2e-05,1.69496]
[1777078825271,52.42,77498.61,0.0,-0.98551,2e-05,1.69496]
[1777078838038,52.42,77498.62,0.0,-0.98553,2e-05,1.69232]
[1777078839691,52.42,77498.62,0.0,-0.98553,2e-05,1.69232]
[1777078839779,52.42,77498.62,0.0,-0.98553,2e-05,1.69232]
[1777078842052,52.42,77498.87,0.0,-0.98553,2e-05,1.69271]
[1777078842269,52.42,77498.87,0.0,-0.98553,2e-05,1.69271]
[1777078843073,52.42,77501.92,0.0,-0.98548,2e-05,1.69744]
[1777078844152,52.42,77504.22,0.0,-0.98544,2e-05,1.70103]
[1777078844271,52.42,77504.22,0.0,-0.98544,2e-05,1.70103]
[1777078850122,52.42,77503.5,0.0,-0.98546,2e-05,1.6999]
[1777078855157,52.42,77503.61,0.0,-0.98545,2e-05,1.70007]
[1777078860194,52.42,77502.57,0.0,-0.98547,2e-05,1.69846]
[1777078861762,52.42,77502.57,0.0,-0.98547,2e-05,1.69846]
[1777078861770,52.42,77502.57,0.0,-0.98547,2e-05,1.69846]
[1777078861844,52.42,77499.01,0.0,-0.98552,2e-05,1.69292]
[1777078864613,52.42,77499.32,0.0,-0.98552,2e-05,1.6934]
[1777078864771,52.42,77499.32,0.0,-0.98552,2e-05,1.6934]
[1777078864872,52.42,77499.35,0.0,-0.98552,2e-05,1.69345]
[1777078867843,52.42,77499.28,0.0,-0.98552,2e-05,1.69334]
[1777078868028,52.42,77499.28,0.0,-0.98552,2e-05,1.69334]
[1777078873287,52.42,77497.57,0.0,-0.98555,2e-05,1.69069]
[1777078878331,52.42,77497.52,0.0,-0.98555,2e-05,1.69061]
[1777078878523,52.42,77497.52,0.0,-0.98555,2e-05,1.69061]
[1777078881438,52.42,77497.4,0.0,-0.98555,2e-05,1.69042]
[1777078881524,52.42,77497.4,0.0,-0.98555,2e-05,1.69042]
[1777078881540,52.42,77497.22,0.0,-0.98555,2e-05,1.69015]
[1777078887806,52.42,77497.38,0.0,-0.98555,2e-05,1.69039]
[1777078893434,52.42,77497.47,0.0,-0.98557,2e-05,1.68788]
[1777078895040,52.42,77497.47,0.0,-0.98557,2e-05,1.68788]
[1777078895276,52.42,77497.24,0.0,-0.98557,2e-05,1.68752]
[1777078900483,52.42,77497.5,0.0,-0.98557,2e-05,1.68792]
[1777078905518,52.42,77497.56,0.0,-0.98557,2e-05,1.68802]
[1777078908542,52.42,77497.67,0.0,-0.98557,2e-05,1.68819]
[1777078908770,52.42,77497.67,0.0,-0.98557,2e-05,1.68819]
[1777078911798,52.42,77497.33,0.0,-0.98557,2e-05,1.68766]
[1777078912023,52.42,77497.33,0.0,-0.98557,2e-05,1.68766]
[1777078912122,52.42,77497.35,0.0,-0.98557,2e-05,1.68769]
[1777078919617,52.42,77497.62,0.0,-0.98557,2e-05,1.68811]
[1777078923310,52.42,77497.77,0.0,-0.98556,2e-05,1.68834]
[1777078923524,52.42,77497.77,0.0,-0.98556,2e-05,1.68834]
[1777078924651,52.42,77507.07,0.0,-0.98542,2e-05,1.7028]
[1777078925659,52.42,77506.59,0.0,-0.98543,2e-05,1.70205]
[1777078930693,52.42,77507.3,0.0,-0.98542,2e-05,1.70316]
[1777078935729,52.42,77507.41,0.0,-0.98542,2e-05,1.70333]
[1777078940444,52.42,77507.41,0.0,-0.98542,2e-05,1.70333]
[1777078940519,52.42,77507.41,0.0,-0.98542,2e-05,1.70333]
[1777078943577,52.42,77507.31,0.0,-0.98542,2e-05,1.70317]
[1777078943773,52.42,77507.31,0.0,-0.98542,2e-05,1.70317]
[1777078943785,52.42,77506.27,0.0,-0.98543,2e-05,1.70155]
[1777078948820,52.42,77505.83,0.0,-0.98544,2e-05,1.70087]
[1777078953855,52.42,77505.96,0.0,-0.98546,2e-05,1.6984]
[1777078958889,52.42,77506.06,0.0,-0.98546,2e-05,1.69856]
[1777078966467,52.42,77505.95,0.0,-0.98546,2e-05,1.69839]
[1777078971981,52.42,77506.78,0.0,-0.98545,2e-05,1.69968]
[1777078974018,52.42,77507.03,0.0,-0.98545,2e-05,1.70007]
[1777078974187,52.42,77506.95,0.0,-0.98545,2e-05,1.69994]
[1777078974272,52.42,77506.95,0.0,-0.98545,2e-05,1.69994]
[1777078974459,52.42,77506.95,0.0,-0.98545,2e-05,1.69994]
[1777078974523,52.42,77506.95,0.0,-0.98545,2e-05,1.69994]
[1777078982059,52.42,77506.79,0.0,-0.98545,2e-05,1.69969]
[1777078984073,52.42,77500.51,0.0,-0.98554,2e-05,1.68993]
[1777078984696,52.42,77500.51,0.0,-0.98554,2e-05,1.68993]
[1777078984778,52.42,77500.51,0.0,-0.98554,2e-05,1.68993]
[1777078985080,52.42,77501.92,0.0,-0.98552,2e-05,1.69212]
[1777078991122,52.42,77501.21,0.0,-0.98553,2e-05,1.69102]
[1777078996159,52.42,77501.87,0.0,-0.98552,2e-05,1.69204]
[1777079005222,52.42,77501.77,0.0,-0.98553,2e-05,1.69189]
[1777079014284,52.42,77501.77,0.0,-0.98555,2e-05,1.68923]
[1777079019320,52.42,77501.37,0.0,-0.98555,2e-05,1.68861]
[1777079025362,52.42,77501.16,0.0,-0.98556,2e-05,1.68828]
[1777079030396,52.42,77501.5,0.0,-0.98555,2e-05,1.68881]
[1777079036439,52.42,77502.23,0.0,-0.98554,2e-05,1.68994]
[1777079043488,52.42,77500.43,0.0,-0.98557,2e-05,1.68715]
[1777079048022,52.42,77499.74,0.0,-0.98558,2e-05,1.68608]
[1777079053559,52.42,77497.23,0.0,-0.98562,2e-05,1.6822]
[1777079054576,52.42,77497.23,0.0,-0.98562,2e-05,1.6822]
[1777079054754,52.42,77497.23,0.0,-0.98562,2e-05,1.6822]
[1777079054774,52.42,77497.23,0.0,-0.98562,2e-05,1.6822]
[1777079054800,52.42,77497.33,0.0,-0.98561,2e-05,1.68236]
[1777079058597,52.42,77478.26,0.0,-0.9859,1e-05,1.65308]
[1777079059605,52.42,77483.66,0.0,-0.98582,1e-05,1.66133]
[1777079060613,52.42,77483.5,0.0,-0.98582,1e-05,1.66109]
[1777079061422,52.42,77483.5,0.0,-0.98582,1e-05,1.66109]
[1777079061702,52.42,77483.5,0.0,-0.98582,1e-05,1.66109]
[1777079061927,52.42,77483.5,0.0,-0.98582,1e-05,1.66109]
[1777079061995,52.42,77484.63,0.0,-0.98581,1e-05,1.66282]
[1777079067662,52.42,77484.82,0.0,-0.9858,1e-05,1.66311]
[1777079070532,52.42,77484.68,0.0,-0.9858,1e-05,1.66289]
[1777079070771,52.42,77484.68,0.0,-0.9858,1e-05,1.66289]
[1777079070792,52.42,77484.68,0.0,-0.9858,1e-05,1.66289]
[1777079071021,52.42,77484.68,0.0,-0.9858,1e-05,1.66289]
[1777079071088,52.42,77484.78,0.0,-0.98583,1e-05,1.66042]
[1777079076727,52.42,77484.27,0.0,-0.98583,1e-05,1.65964]
[1777079082172,52.42,77482.12,0.0,-0.98586,1e-05,1.65635]
[1777079082272,52.42,77482.12,0.0,-0.98586,1e-05,1.65635]
[1777079087804,52.42,77478.91,0.0,-0.98591,1e-05,1.65145]
[1777079089713,52.42,77479.0,0.0,-0.98591,1e-05,1.65159]
[1777079089772,52.42,77479.0,0.0,-0.98591,1e-05,1.65159]
[1777079089807,52.42,77479.0,0.0,-0.98591,1e-05,1.65159]
[1777079090026,52.42,77479.0,0.0,-0.98591,1e-05,1.65159]
[1777079090124,52.42,77479.0,0.0,-0.98591,1e-05,1.65159]
[1777079095145,52.42,77479.54,0.0,-0.9859,1e-05,1.65241]
[1777079095276,52.42,77479.54,0.0,-0.9859,1e-05,1.65241]
[1777079098285,52.42,77479.9,0.0,-0.9859,1e-05,1.65296]
[1777079103385,52.42,77477.71,0.0,-0.98593,1e-05,1.64963]
[1777079103521,52.42,77477.71,0.0,-0.98593,1e-05,1.64963]
[1777079103540,52.42,77477.71,0.0,-0.98593,1e-05,1.64963]
[1777079103771,52.42,77477.71,0.0,-0.98593,1e-05,1.64963]
[1777079103917,52.42,77477.72,0.0,-0.98593,1e-05,1.64964]
[1777079108952,52.42,77479.27,0.0,-0.98591,1e-05,1.652]
[1777079113799,52.42,77478.85,0.0,-0.98591,1e-05,1.65136]
[1777079114022,52.42,77478.85,0.0,-0.98591,1e-05,1.65136]
[1777079116482,52.42,77478.91,0.0,-0.98591,1e-05,1.65145]
[1777079126071,52.42,77479.07,0.0,-0.98591,1e-05,1.6517]
[1777079131107,52.42,77481.61,0.0,-0.98589,1e-05,1.65295]
[1777079132932,52.42,77481.48,0.0,-0.9859,1e-05,1.65275]
[1777079133019,52.42,77481.48,0.0,-0.9859,1e-05,1.65275]
[1777079133201,52.42,77481.48,0.0,-0.9859,1e-05,1.65275]
[1777079133275,52.42,77481.48,0.0,-0.9859,1e-05,1.65275]
[1777079133303,52.42,77481.56,0.0,-0.98589,1e-05,1.65287]
[1777079139039,52.42,77481.94,0.0,-0.98589,1e-05,1.65345]
[1777079139271,52.42,77481.94,0.0,-0.98589,1e-05,1.65345]
[1777079142186,52.42,77477.77,0.0,-0.98595,1e-05,1.6471]
[1777079143698,52.42,77475.93,0.0,-0.98598,1e-05,1.6443]
[1777079143773,52.42,77475.93,0.0,-0.98598,1e-05,1.6443]
[1777079143865,52.42,77475.93,0.0,-0.98598,1e-05,1.6443]
[1777079144025,52.42,77475.93,0.0,-0.98598,1e-05,1.6443]
[1777079144200,52.42,77475.64,0.0,-0.98598,1e-05,1.64386]
[1777079149235,52.42,77475.98,0.0,-0.98598,1e-05,1.64438]
[1777079152605,52.42,77475.41,0.0,-0.98599,1e-05,1.64351]
[1777079152772,52.42,77475.41,0.0,-0.98599,1e-05,1.64351]
[1777079159305,52.42,77475.71,0.0,-0.98598,1e-05,1.64397]
[1777079163032,52.42,77476.68,0.0,-0.98597,1e-05,1.64544]
[1777079163273,52.42,77476.68,0.0,-0.98597,1e-05,1.64544]
[1777079163307,52.42,77476.68,0.0,-0.98597,1e-05,1.64544]
[1777079163335,52.42,77476.6,0.0,-0.98597,1e-05,1.64532]
[1777079163520,52.42,77476.6,0.0,-0.98597,1e-05,1.64532]
[1777079169162,52.42,77478.04,0.0,-0.98595,1e-05,1.64751]
[1777079169278,52.42,77478.04,0.0,-0.98595,1e-05,1.64751]
[1777079174412,52.42,77478.36,0.0,-0.98594,1e-05,1.648]
[1777079175537,52.42,77478.36,0.0,-0.98594,1e-05,1.648]
[1777079175770,52.42,77478.36,0.0,-0.98594,1e-05,1.648]
[1777079181461,52.42,77479.06,0.0,-0.98593,1e-05,1.64906]
[1777079186497,52.42,77478.6,0.0,-0.98594,1e-05,1.64836]
[1777079191741,52.42,77478.8,0.0,-0.98594,1e-05,1.64867]
[1777079191773,52.42,77478.8,0.0,-0.98594,1e-05,1.64867]
[1777079191975,52.42,77478.8,0.0,-0.98594,1e-05,1.64867]
[1777079192022,52.42,77478.8,0.0,-0.98594,1e-05,1.64867]
[1777079192076,52.42,77479.05,0.0,-0.98595,1e-05,1.64643]
[1777079197377,52.42,77478.02,0.0,-0.98597,1e-05,1.64486]
[1777079197524,52.42,77477.14,0.0,-0.98598,1e-05,1.64353]
[1777079203229,52.42,77477.27,0.0,-0.98598,1e-05,1.64372]
[1777079203268,52.42,77477.27,0.0,-0.98598,1e-05,1.64372]
[1777079207643,52.42,77474.56,0.0,-0.98602,1e-05,1.63961]
[1777079208597,52.42,77474.56,0.0,-0.98602,1e-05,1.63961]
[1777079208771,52.42,77474.56,0.0,-0.98602,1e-05,1.63961]
[1777079208881,52.42,77474.56,0.0,-0.98602,1e-05,1.63961]
[1777079209020,52.42,77474.56,0.0,-0.98602,1e-05,1.63961]
[1777079209121,52.42,77475.14,0.0,-0.98601,1e-05,1.64049]
[1777079214693,52.42,77475.33,0.0,-0.98601,1e-05,1.64078]
[1777079221742,52.42,77475.21,0.0,-0.98601,1e-05,1.6406]
[1777079224905,52.42,77474.55,0.0,-0.98602,1e-05,1.6396]
[1777079225023,52.42,77474.55,0.0,-0.98602,1e-05,1.6396]
[1777079225317,52.42,77474.55,0.0,-0.98602,1e-05,1.6396]
[1777079225372,52.42,77474.61,0.0,-0.98602,1e-05,1.63969]
[1777079225521,52.42,77474.61,0.0,-0.98602,1e-05,1.63969]
[1777079228794,52.42,77465.38,0.0,-0.98616,1e-05,1.62575]
[1777079229801,52.42,77462.12,0.0,-0.9862,1e-05,1.62084]
[1777079230910,52.42,77462.12,0.0,-0.9862,1e-05,1.62084]
[1777079231025,52.42,77462.12,0.0,-0.9862,1e-05,1.62084]
[1777079231121,52.42,77463.89,0.0,-0.98618,1e-05,1.6235]
[1777079236853,52.42,77463.41,0.0,-0.98618,1e-05,1.62278]
[1777079244909,52.42,77463.6,0.0,-0.98618,1e-05,1.62307]
[1777079245630,52.42,77463.6,0.0,-0.98618,1e-05,1.62307]
[1777079245771,52.42,77463.6,0.0,-0.98618,1e-05,1.62307]
[1777079250950,52.42,77463.63,0.0,-0.98618,1e-05,1.62311]
[1777079256993,52.42,77463.29,0.0,-0.98621,1e-05,1.62001]
[1777079262027,52.42,77463.25,0.0,-0.98621,1e-05,1.61995]
[1777079264866,52.42,77463.11,0.0,-0.98621,1e-05,1.61974]
[1777079265023,52.42,77463.11,0.0,-0.98621,1e-05,1.61974]
[1777079265440,52.42,77463.11,0.0,-0.98621,1e-05,1.61974]
[1777079265523,52.42,77463.11,0.0,-0.98621,1e-05,1.61974]
[1777079267063,52.42,77463.14,0.0,-0.98621,1e-05,1.61979]
[1777079273112,52.42,77463.4,0.0,-0.98621,1e-05,1.62018]
[1777079275519,52.42,77463.4,0.0,-0.98621,1e-05,1.62018]
[1777079275769,52.42,77463.4,0.0,-0.98621,1e-05,1.62018]
[1777079281164,52.42,77463.19,0.0,-0.98621,1e-05,1.61986]
[1777079284185,52.42,77463.13,0.0,-0.98621,1e-05,1.61977]
[1777079290229,52.42,77463.29,0.0,-0.98621,1e-05,1.62001]
[1777079292087,52.42,77464.19,0.0,-0.98619,1e-05,1.62136]
[1777079292272,52.42,77464.19,0.0,-0.98619,1e-05,1.62136]
[1777079292614,52.42,77463.42,0.0,-0.98621,1e-05,1.62021]
[1777079292780,52.42,77463.42,0.0,-0.98621,1e-05,1.62021]
[1777079293250,52.42,77463.31,0.0,-0.98621,1e-05,1.62004]
[1777079298285,52.42,77463.57,0.0,-0.9862,1e-05,1.62043]
[1777079303320,52.42,77463.12,0.0,-0.98621,1e-05,1.61976]
[1777079307147,52.42,77462.71,0.0,-0.98622,1e-05,1.61914]
[1777079307270,52.42,77462.71,0.0,-0.98622,1e-05,1.61914]
[1777079312383,52.42,77462.9,0.0,-0.98623,1e-05,1.61684]
[1777079313436,52.42,77462.9,0.0,-0.98623,1e-05,1.61684]
[1777079313521,52.42,77462.9,0.0,-0.98623,1e-05,1.61684]
[1777079313713,52.42,77463.18,0.0,-0.98623,1e-05,1.61726]
[1777079313778,52.42,77463.18,0.0,-0.98623,1e-05,1.61726]
[1777079314396,52.42,77463.25,0.0,-0.98623,1e-05,1.61736]
[1777079320439,52.42,77463.6,0.0,-0.98622,1e-05,1.61789]
[1777079325474,52.42,77463.67,0.0,-0.98622,1e-05,1.61799]
[1777079330509,52.42,77463.64,0.0,-0.98622,1e-05,1.61795]
[1777079332523,52.42,77470.74,0.0,-0.98612,1e-05,1.62863]
[1777079333851,52.42,77471.96,0.0,-0.9861,1e-05,1.63047]
[1777079334024,52.42,77471.96,0.0,-0.9861,1e-05,1.63047]
[1777079340579,52.42,77471.55,0.0,-0.98611,1e-05,1.62985]
[1777079352663,52.42,77471.51,0.0,-0.98611,1e-05,1.62979]
[1777079360719,52.42,77471.41,0.0,-0.98611,1e-05,1.62964]
[1777079363063,52.42,77471.68,0.0,-0.98611,1e-05,1.63005]
[1777079363277,52.42,77471.68,0.0,-0.98611,1e-05,1.63005]
[1777079363723,52.42,77471.7,0.0,-0.98611,1e-05,1.63008]
[1777079363772,52.42,77471.7,0.0,-0.98611,1e-05,1.63008]
[1777079363819,52.42,77471.67,0.0,-0.98611,1e-05,1.63003]
[1777079369940,52.42,77471.68,0.0,-0.98611,1e-05,1.63005]
[1777079370019,52.42,77471.68,0.0,-0.98611,1e-05,1.63005]
[1777079371808,52.42,77473.34,0.0,-0.9861,1e-05,1.62995]
[1777079377850,52.42,77474.25,0.0,-0.98609,1e-05,1.63132]
[1777079379422,52.42,77474.25,0.0,-0.98609,1e-05,1.63132]
[1777079379519,52.42,77474.25,0.0,-0.98609,1e-05,1.63132]
[1777079380117,52.42,77474.32,0.0,-0.98609,1e-05,1.63143]
[1777079380275,52.42,77474.32,0.0,-0.98609,1e-05,1.63143]
[1777079380355,52.42,77474.02,0.0,-0.98609,1e-05,1.63098]
[1777079386913,52.42,77473.96,0.0,-0.98609,1e-05,1.63088]
[1777079391956,52.42,77474.71,0.0,-0.98608,1e-05,1.63202]
[1777079392021,52.42,77474.71,0.0,-0.98608,1e-05,1.63202]
[1777079398997,52.42,77474.73,0.0,-0.98608,1e-05,1.63205]
[1777079405040,52.42,77474.99,0.0,-0.98608,1e-05,1.63244]
[1777079412089,52.42,77474.85,0.0,-0.98608,1e-05,1.63223]
[1777079415287,52.42,77474.92,0.0,-0.98608,1e-05,1.63234]
[1777079415523,52.42,77474.92,0.0,-0.98608,1e-05,1.63234]
[1777079415869,52.42,77474.95,0.0,-0.98608,1e-05,1.63238]
[1777079416023,52.42,77474.95,0.0,-0.98608,1e-05,1.63238]
[1777079416119,52.42,77474.98,0.0,-0.98608,1e-05,1.63243]
[1777079421154,52.42,77474.84,0.0,-0.98608,1e-05,1.63221]
[1777079426189,52.42,77474.86,0.0,-0.98608,1e-05,1.63224]
[1777079427196,52.42,77480.05,0.0,-0.986,1e-05,1.6401]
[1777079428202,52.42,77483.64,0.0,-0.98595,1e-05,1.64555]
[1777079429184,52.42,77483.64,0.0,-0.98595,1e-05,1.64555]
[1777079429275,52.42,77483.64,0.0,-0.98595,1e-05,1.64555]
[1777079436633,52.42,77483.17,0.0,-0.98598,1e-05,1.64222]
[1777079436770,52.42,77483.03,0.0,-0.98598,1e-05,1.64201]
[1777079437207,52.42,77483.03,0.0,-0.98598,1e-05,1.64201]
[1777079437272,52.42,77483.03,0.0,-0.98598,1e-05,1.64201]
[1777079437371,52.42,77483.03,0.0,-0.98598,1e-05,1.64201]
[1777079439769,52.42,77483.13,0.0,-0.98598,1e-05,1.64216]
[1777079445411,52.42,77483.31,0.0,-0.98598,1e-05,1.64243]
[1777079451365,52.42,77482.73,0.0,-0.98599,1e-05,1.64155]
[1777079453733,52.42,77482.47,0.0,-0.98599,1e-05,1.64116]
[1777079453769,52.42,77482.47,0.0,-0.98599,1e-05,1.64116]
[1777079458027,52.42,77483.48,0.0,-0.98597,1e-05,1.64269]
[1777079458273,52.42,77483.48,0.0,-0.98597,1e-05,1.64269]
[1777079458920,52.42,77482.88,0.0,-0.98598,1e-05,1.64178]
[1777079459020,52.42,77482.88,0.0,-0.98598,1e-05,1.64178]
[1777079459422,52.42,77482.96,0.0,-0.98598,1e-05,1.6419]
[1777079464460,52.42,77482.73,0.0,-0.98599,1e-05,1.64155]
[1777079469494,52.42,77482.86,0.0,-0.98598,1e-05,1.64175]
[1777079474530,52.42,77483.12,0.0,-0.98598,1e-05,1.64215]
[1777079476647,52.42,77482.82,0.0,-0.98598,1e-05,1.64169]
[1777079476774,52.42,77482.37,0.0,-0.98599,1e-05,1.64101]
[1777079483595,52.42,77482.62,0.0,-0.98599,1e-05,1.64139]
[1777079490645,52.42,77482.29,0.0,-0.98599,1e-05,1.64089]
[1777079495680,52.42,77482.43,0.0,-0.98601,1e-05,1.63848]
[1777079500715,52.42,77482.53,0.0,-0.98601,1e-05,1.63863]
[1777079505749,52.42,77482.65,0.0,-0.98601,1e-05,1.63882]
[1777079508945,52.42,77482.43,0.0,-0.98601,1e-05,1.63848]
[1777079509020,52.42,77482.43,0.0,-0.98601,1e-05,1.63848]
[1777079509948,52.42,77482.09,0.0,-0.98602,1e-05,1.63797]
[1777079510022,52.42,77482.09,0.0,-0.98602,1e-05,1.63797]
[1777079510102,52.42,77482.45,0.0,-0.98601,1e-05,1.63851]
[1777079514751,52.42,77482.27,0.0,-0.98601,1e-05,1.63824]
[1777079514771,52.42,77482.45,0.0,-0.98601,1e-05,1.63851]
[1777079519848,52.42,77482.97,0.0,-0.986,1e-05,1.6393]
[1777079520955,52.42,77482.97,0.0,-0.986,1e-05,1.6393]
[1777079521021,52.42,77482.97,0.0,-0.986,1e-05,1.6393]
[1777079522161,52.42,77485.12,0.0,-0.98597,1e-05,1.64257]
[1777079522272,52.42,77485.12,0.0,-0.98597,1e-05,1.64257]
[1777079522372,52.42,77489.27,0.0,-0.98591,1e-05,1.64888]
[1777079527904,52.42,77489.05,0.0,-0.98591,1e-05,1.64854]
[1777079530044,52.42,77488.85,0.0,-0.98592,1e-05,1.64824]
[1777079530274,52.42,77488.85,0.0,-0.98592,1e-05,1.64824]
[1777079535959,52.42,77487.06,0.0,-0.98594,1e-05,1.64552]
[1777079537279,52.42,77487.06,0.0,-0.98594,1e-05,1.64552]
[1777079537521,52.42,77487.06,0.0,-0.98594,1e-05,1.64552]
[1777079538605,52.42,77486.24,0.0,-0.98595,1e-05,1.64427]
[1777079538774,52.42,77486.24,0.0,-0.98595,1e-05,1.64427]
[1777079538704,52.42,77485.74,0.0,-0.98596,1e-05,1.64351]
[1777079544015,52.42,77486.34,0.0,-0.98595,1e-05,1.64442]
[1777079549670,52.42,77486.38,0.0,-0.98595,1e-05,1.64448]
[1777079549772,52.42,77486.38,0.0,-0.98595,1e-05,1.64448]
[1777079558114,52.42,77486.23,0.0,-0.98598,1e-05,1.64163]
[1777079559866,52.42,77487.58,0.0,-0.98596,1e-05,1.64368]
[1777079560022,52.42,77487.58,0.0,-0.98596,1e-05,1.64368]
[1777079561373,52.42,77488.01,0.0,-0.98595,1e-05,1.64434]
[1777079561524,52.42,77488.01,0.0,-0.98595,1e-05,1.64434]
[1777079561625,52.42,77488.32,0.0,-0.98595,1e-05,1.64481]
[1777079565450,52.42,77488.04,0.0,-0.98595,1e-05,1.64438]
[1777079565524,52.42,77488.04,0.0,-0.98595,1e-05,1.64438]
[1777079571208,52.42,77487.97,0.0,-0.98595,1e-05,1.64428]
[1777079575298,52.42,77487.97,0.0,-0.98595,1e-05,1.64428]
[1777079575526,52.42,77487.97,0.0,-0.98595,1e-05,1.64428]
[1777079576685,52.42,77487.85,0.0,-0.98595,1e-05,1.64409]
[1777079576773,52.42,77487.85,0.0,-0.98595,1e-05,1.64409]
[1777079576781,52.42,77487.55,0.0,-0.98596,1e-05,1.64364]
[1777079582284,52.42,77487.72,0.0,-0.98595,1e-05,1.6439]
[1777079583531,52.42,77487.72,0.0,-0.98595,1e-05,1.6439]
[1777079583620,52.42,77487.72,0.0,-0.98595,1e-05,1.6439]
[1777079584299,52.42,77495.66,0.0,-0.98584,1e-05,1.656]
[1777079585305,52.42,77498.7,0.0,-0.98579,2e-05,1.66066]
[1777079586470,52.42,77498.7,0.0,-0.98579,2e-05,1.66066]
[1777079586516,52.42,77498.7,0.0,-0.98579,2e-05,1.66066]
[1777079586526,52.42,77498.7,0.0,-0.98579,2e-05,1.66066]
[1777079586772,52.42,77498.7,0.0,-0.98579,2e-05,1.66066]
[1777079586530,52.42,77499.37,0.0,-0.98578,2e-05,1.66169]
[1777079592356,52.42,77499.98,0.0,-0.98577,2e-05,1.66262]
[1777079594133,52.42,77500.09,0.0,-0.98577,2e-05,1.66279]
[1777079599012,52.42,77502.13,0.0,-0.98574,2e-05,1.66592]
[1777079599024,52.42,77502.13,0.0,-0.98574,2e-05,1.66592]
[1777079599405,52.42,77502.61,0.0,-0.98573,2e-05,1.66666]
[1777079604439,52.42,77503.9,0.0,-0.98571,2e-05,1.66864]
[1777079611488,52.42,77504.07,0.0,-0.98573,2e-05,1.66626]
[1777079616524,52.42,77503.9,0.0,-0.98573,2e-05,1.666]
[1777079617243,52.42,77503.9,0.0,-0.98573,2e-05,1.666]
[1777079617272,52.42,77503.9,0.0,-0.98573,2e-05,1.666]
[1777079617485,52.42,77503.9,0.0,-0.98573,2e-05,1.666]
[1777079617520,52.42,77503.9,0.0,-0.98573,2e-05,1.666]
[1777079617823,52.42,77504.04,0.0,-0.98573,2e-05,1.66621]
[1777079623574,52.42,77503.85,0.0,-0.98573,2e-05,1.66592]
[1777079628609,52.42,77504.23,0.0,-0.98573,2e-05,1.6665]
[1777079633653,52.42,77505.33,0.0,-0.98571,2e-05,1.6682]
[1777079634657,52.42,77510.03,0.0,-0.98564,2e-05,1.67544]
[1777079639691,52.42,77512.2,0.0,-0.98561,2e-05,1.67879]
[1777079640699,52.42,77515.45,0.0,-0.98556,2e-05,1.68382]
[1777079641706,52.42,77520.86,0.0,-0.98548,2e-05,1.69222]
[1777079642713,52.42,77524.8,0.0,-0.98542,2e-05,1.69836]
[1777079643835,52.42,77524.8,0.0,-0.98542,2e-05,1.69836]
[1777079643843,52.42,77525.96,0.0,-0.9854,2e-05,1.70017]
[1777079644022,52.42,77525.96,0.0,-0.9854,2e-05,1.70017]
[1777079646741,52.42,77535.63,0.0,-0.98525,2e-05,1.71532]
[1777079647748,52.42,77535.22,0.0,-0.98526,2e-05,1.71468]
[1777079651776,52.42,77537.69,0.0,-0.98522,2e-05,1.71856]
[1777079656811,52.42,77538.69,0.0,-0.9852,2e-05,1.72014]
[1777079658824,52.42,77541.91,0.0,-0.98515,2e-05,1.72522]
[1777079663859,52.42,77543.74,0.0,-0.98512,2e-05,1.72811]
[1777079668895,52.42,77543.1,0.0,-0.98513,2e-05,1.7271]
[1777079670909,52.42,77539.89,0.0,-0.98518,2e-05,1.72203]
[1777079675943,52.42,77536.57,0.0,-0.98526,2e-05,1.7141]
[1777079681986,52.42,77535.77,0.0,-0.98527,2e-05,1.71284]
[1777079687020,52.42,77536.28,0.0,-0.98526,2e-05,1.71364]
[1777079691771,52.42,77536.9,0.0,-0.98525,2e-05,1.71462]
[1777079697091,52.42,77536.57,0.0,-0.98526,2e-05,1.7141]
[1777079699032,52.42,77536.53,0.0,-0.98526,2e-05,1.71404]
[1777079699279,52.42,77536.53,0.0,-0.98526,2e-05,1.71404]
[1777079699738,52.42,77536.53,0.0,-0.98526,2e-05,1.71404]
[1777079699771,52.42,77536.53,0.0,-0.98526,2e-05,1.71404]
[1777079699839,52.42,77536.69,0.0,-0.98525,2e-05,1.71429]
[1777079705147,52.42,77536.65,0.0,-0.98526,2e-05,1.71423]
[1777079711189,52.42,77536.58,0.0,-0.98526,2e-05,1.71412]
[1777079717611,52.42,77537.04,0.0,-0.98525,2e-05,1.71484]
[1777079717768,52.42,77537.04,0.0,-0.98525,2e-05,1.71484]
[1777079723808,52.42,77536.74,0.0,-0.98525,2e-05,1.71437]
[1777079725348,52.42,77536.29,0.0,-0.98526,2e-05,1.71366]
[1777079725526,52.42,77536.29,0.0,-0.98526,2e-05,1.71366]
[1777079725626,52.42,77536.0,0.0,-0.98527,2e-05,1.7132]
[1777079726291,52.42,77536.0,0.0,-0.98527,2e-05,1.7132]
[1777079726525,52.42,77536.0,0.0,-0.98527,2e-05,1.7132]
[1777079731865,52.42,77536.27,0.0,-0.98526,2e-05,1.71363]
[1777079732763,52.42,77536.27,0.0,-0.98528,2e-05,1.71093]
[1777079732774,52.42,77536.27,0.0,-0.98528,2e-05,1.71093]
[1777079732875,52.42,77536.34,0.0,-0.98528,2e-05,1.71104]
[1777079733539,52.42,77536.34,0.0,-0.98528,2e-05,1.71104]
[1777079733771,52.42,77536.34,0.0,-0.98528,2e-05,1.71104]
[1777079742408,52.42,77536.37,0.0,-0.98528,2e-05,1.71109]
[1777079745808,52.42,77536.29,0.0,-0.98528,2e-05,1.71096]
[1777079746019,52.42,77536.27,0.0,-0.98528,2e-05,1.71093]
[1777079751471,52.42,77536.27,0.0,-0.98528,2e-05,1.71093]
[1777079752731,52.42,77536.27,0.0,-0.98528,2e-05,1.71093]
[1777079752775,52.42,77536.27,0.0,-0.98528,2e-05,1.71093]
[1777079752833,52.42,77536.47,0.0,-0.98528,2e-05,1.71125]
[1777079753666,52.42,77536.47,0.0,-0.98528,2e-05,1.71125]
[1777079753772,52.42,77536.47,0.0,-0.98528,2e-05,1.71125]
[1777079760534,52.42,77536.45,0.0,-0.98528,2e-05,1.71122]
[1777079768590,52.42,77537.67,0.0,-0.98526,2e-05,1.71313]
[1777079769348,52.42,77537.67,0.0,-0.98526,2e-05,1.71313]
[1777079769520,52.42,77537.67,0.0,-0.98526,2e-05,1.71313]
[1777079769564,52.42,77537.67,0.0,-0.98526,2e-05,1.71313]
[1777079769779,52.42,77537.67,0.0,-0.98526,2e-05,1.71313]
[1777079769878,52.42,77536.82,0.0,-0.98527,2e-05,1.7118]
[1777079776646,52.42,77537.74,0.0,-0.98526,2e-05,1.71324]
[1777079782688,52.42,77537.48,0.0,-0.98526,2e-05,1.71283]
[1777079784670,52.42,77536.31,0.0,-0.98528,2e-05,1.711]
[1777079784775,52.42,77536.31,0.0,-0.98528,2e-05,1.711]
[1777079790743,52.42,77536.75,0.0,-0.98528,2e-05,1.71169]
[1777079796786,52.42,77536.88,0.0,-0.9853,2e-05,1.70919]
[1777079800474,52.42,77536.91,0.0,-0.9853,2e-05,1.70924]
[1777079800518,52.42,77536.91,0.0,-0.9853,2e-05,1.70924]
[1777079805850,52.42,77536.95,0.0,-0.9853,2e-05,1.7093]
[1777079806169,52.42,77536.95,0.0,-0.9853,2e-05,1.7093]
[1777079806270,52.42,77536.95,0.0,-0.9853,2e-05,1.7093]
[1777079806857,52.42,77537.67,0.0,-0.98528,2e-05,1.71043]
[1777079807770,52.42,77537.67,0.0,-0.98528,2e-05,1.71043]
[1777079808019,52.42,77537.67,0.0,-0.98528,2e-05,1.71043]
[1777079807864,52.42,77540.83,0.0,-0.98524,2e-05,1.7154]
[1777079809878,52.42,77543.42,0.0,-0.98519,2e-05,1.71948]
[1777079814913,52.42,77544.58,0.0,-0.98518,2e-05,1.72131]
[1777079815183,52.42,77544.58,0.0,-0.98518,2e-05,1.72131]
[1777079815272,52.42,77544.58,0.0,-0.98518,2e-05,1.72131]
[1777079815676,52.42,77544.58,0.0,-0.98518,2e-05,1.72131]
[1777079815778,52.42,77544.58,0.0,-0.98518,2e-05,1.72131]
[1777079815879,52.42,77544.58,0.0,-0.98518,2e-05,1.72131]
[1777079820956,52.42,77545.02,0.0,-0.98517,2e-05,1.722]
[1777079824032,52.42,77545.05,0.0,-0.98517,2e-05,1.72205]
[1777079824269,52.42,77545.09,0.0,-0.98517,2e-05,1.72211]
[1777079831026,52.42,77544.7,0.0,-0.98517,2e-05,1.7215]
[1777079831332,52.42,77544.7,0.0,-0.98517,2e-05,1.7215]
[1777079831524,52.42,77544.7,0.0,-0.98517,2e-05,1.7215]
[1777079832033,52.42,77544.82,0.0,-0.98517,2e-05,1.72169]
[1777079832155,52.42,77544.82,0.0,-0.98517,2e-05,1.72169]
[1777079832277,52.42,77544.82,0.0,-0.98517,2e-05,1.72169]
[1777079838968,52.42,77544.79,0.0,-0.98517,2e-05,1.72164]
[1777079839640,52.42,77545.12,0.0,-0.98517,2e-05,1.72216]
[1777079840089,52.42,77550.95,0.0,-0.98508,2e-05,1.73138]
[1777079841096,52.42,77553.94,0.0,-0.98503,2e-05,1.73612]
[1777079843286,52.42,77554.26,0.0,-0.98503,2e-05,1.73663]
[1777079848881,52.42,77554.8,0.0,-0.98502,2e-05,1.73749]
[1777079851167,52.42,77559.21,0.0,-0.98497,2e-05,1.74178]
[1777079852268,52.42,77559.21,0.0,-0.98497,2e-05,1.74178]
[1777079852520,52.42,77559.21,0.0,-0.98497,2e-05,1.74178]
[1777079854497,52.42,77559.81,0.0,-0.98496,2e-05,1.74273]
[1777079854523,52.42,77559.81,0.0,-0.98496,2e-05,1.74273]
[1777079854623,52.42,77560.07,0.0,-0.98496,2e-05,1.74315]
[1777079860230,52.42,77560.86,0.0,-0.98494,2e-05,1.74441]
[1777079861236,52.42,77563.38,0.0,-0.9849,2e-05,1.74843]
[1777079862383,52.42,77563.38,0.0,-0.9849,2e-05,1.74843]
[1777079862523,52.42,77563.38,0.0,-0.9849,2e-05,1.74843]
[1777079862586,52.42,77565.79,0.0,-0.98487,2e-05,1.75228]
[1777079869293,52.42,77564.42,0.0,-0.98489,2e-05,1.75009]
[1777079870628,52.42,77564.42,0.0,-0.98489,2e-05,1.75009]
[1777079870772,52.42,77564.42,0.0,-0.98489,2e-05,1.75009]
[1777079870873,52.42,77564.25,0.0,-0.98489,2e-05,1.74982]
[1777079871374,52.42,77564.25,0.0,-0.98489,2e-05,1.74982]
[1777079871525,52.42,77564.25,0.0,-0.98489,2e-05,1.74982]
[1777079878355,52.42,77564.54,0.0,-0.98489,2e-05,1.75028]
[1777079880287,52.42,77564.52,0.0,-0.98489,2e-05,1.75025]
[1777079880528,52.42,77564.52,0.0,-0.98489,2e-05,1.75025]
[1777079880984,52.42,77564.52,0.0,-0.98489,2e-05,1.75025]
[1777079881022,52.42,77564.52,0.0,-0.98489,2e-05,1.75025]
[1777079881031,52.42,77565.05,0.0,-0.98488,2e-05,1.7511]
[1777079886412,52.42,77567.7,0.0,-0.98484,2e-05,1.75534]
[1777079891401,52.42,77566.45,0.0,-0.98486,2e-05,1.75333]
[1777079891520,52.42,77566.45,0.0,-0.98486,2e-05,1.75333]
[1777079892089,52.42,77566.45,0.0,-0.98486,2e-05,1.75333]
[1777079892117,52.42,77565.51,0.0,-0.98487,2e-05,1.75183]
[1777079892279,52.42,77565.51,0.0,-0.98487,2e-05,1.75183]
[1777079894468,52.42,77561.21,0.0,-0.98494,2e-05,1.74496]
[1777079895475,52.42,77558.51,0.0,-0.98498,2e-05,1.74066]
[1777079896343,52.42,77558.51,0.0,-0.98498,2e-05,1.74066]
[1777079896522,52.42,77558.51,0.0,-0.98498,2e-05,1.74066]
[1777079896616,52.42,77556.31,0.0,-0.98502,2e-05,1.73716]
[1777079897713,52.42,77556.31,0.0,-0.98502,2e-05,1.73716]
[1777079897770,52.42,77556.31,0.0,-0.98502,2e-05,1.73716]
[1777079897814,52.42,77554.79,0.0,-0.98504,2e-05,1.73475]
[1777079898496,52.42,77551.49,0.0,-0.98509,2e-05,1.72952]
[1777079899726,52.42,77551.49,0.0,-0.98509,2e-05,1.72952]
[1777079899774,52.42,77551.49,0.0,-0.98509,2e-05,1.72952]
[1777079899863,52.42,77548.43,0.0,-0.98514,2e-05,1.72468]
[1777079905545,52.42,77546.88,0.0,-0.98516,2e-05,1.72223]
[1777079911226,52.42,77546.88,0.0,-0.98516,2e-05,1.72223]
[1777079911269,52.42,77546.88,0.0,-0.98516,2e-05,1.72223]
[1777079915929,52.42,77546.27,0.0,-0.9852,2e-05,1.71856]
[1777079916023,52.42,77546.27,0.0,-0.9852,2e-05,1.71856]
[1777079916030,52.42,77546.29,0.0,-0.9852,2e-05,1.71859]
[1777079918268,52.42,77546.51,0.0,-0.98519,2e-05,1.71894]
[1777079918520,52.42,77546.51,0.0,-0.98519,2e-05,1.71894]
[1777079924678,52.42,77548.82,0.0,-0.98516,2e-05,1.72258]
[1777079926598,52.42,77548.19,0.0,-0.98517,2e-05,1.72159]
[1777079926779,52.42,77548.19,0.0,-0.98517,2e-05,1.72159]
[1777079926880,52.42,77547.82,0.0,-0.98517,2e-05,1.721]
[1777079927773,52.42,77547.82,0.0,-0.98517,2e-05,1.721]
[1777079928023,52.42,77547.82,0.0,-0.98517,2e-05,1.721]
[1777079935990,52.42,77548.01,0.0,-0.98517,2e-05,1.7213]
[1777079936019,52.42,77548.01,0.0,-0.98517,2e-05,1.7213]
[1777079941828,52.42,77547.74,0.0,-0.98517,2e-05,1.72088]
[1777079946863,52.42,77548.26,0.0,-0.98516,2e-05,1.7217]
[1777079949177,52.42,77548.26,0.0,-0.98516,2e-05,1.7217]
[1777079949277,52.42,77548.26,0.0,-0.98516,2e-05,1.7217]
[1777079950010,52.42,77548.26,0.0,-0.98516,2e-05,1.7217]
[1777079950024,52.42,77548.26,0.0,-0.98516,2e-05,1.7217]
[1777079950111,52.42,77548.26,0.0,-0.98516,2e-05,1.7217]
[1777079955684,52.42,77548.54,0.0,-0.98516,2e-05,1.72214]
[1777079955779,52.42,77548.54,0.0,-0.98516,2e-05,1.72214]
[1777079955928,52.42,77548.89,0.0,-0.98515,2e-05,1.72269]
[1777079956533,52.42,77548.89,0.0,-0.98515,2e-05,1.72269]
[1777079956773,52.42,77548.89,0.0,-0.98515,2e-05,1.72269]
[1777079961970,52.42,77548.37,0.0,-0.98516,2e-05,1.72187]
[1777079963133,52.42,77548.37,0.0,-0.98516,2e-05,1.72187]
[1777079963275,52.42,77547.8,0.0,-0.98517,2e-05,1.72097]
[1777079966414,52.42,77547.42,0.0,-0.98518,2e-05,1.72037]
[1777079966519,52.42,77547.42,0.0,-0.98518,2e-05,1.72037]
[1777079967005,52.42,77547.97,0.0,-0.98517,2e-05,1.72124]
[1777079975061,52.42,77547.68,0.0,-0.9852,2e-05,1.71807]
[1777079979906,52.42,77547.68,0.0,-0.9852,2e-05,1.71807]
[1777079980023,52.42,77547.68,0.0,-0.9852,2e-05,1.71807]
[1777079985131,52.42,77548.78,0.0,-0.98518,2e-05,1.71981]
[1777079989500,52.42,77548.86,0.0,-0.98518,2e-05,1.71993]
[1777079989521,52.42,77548.86,0.0,-0.98518,2e-05,1.71993]
[1777079990166,52.42,77548.08,0.0,-0.98519,2e-05,1.7187]
[1777079990528,52.42,77548.08,0.0,-0.98519,2e-05,1.7187]
[1777079990775,52.42,77548.08,0.0,-0.98519,2e-05,1.7187]
[1777079995033,52.42,77547.86,0.0,-0.98519,2e-05,1.71836]
[1777079998367,52.42,77548.01,0.0,-0.98519,2e-05,1.71859]
[1777079998522,52.42,77548.01,0.0,-0.98519,2e-05,1.71859]
[1777080004263,52.42,77548.28,0.0,-0.98519,2e-05,1.71902]
[1777080005476,52.42,77548.28,0.0,-0.98519,2e-05,1.71902]
[1777080005519,52.42,77548.28,0.0,-0.98519,2e-05,1.71902]
[1777080005577,52.42,77548.26,0.0,-0.98519,2e-05,1.71899]
[1777080011313,52.42,77548.29,0.0,-0.98519,2e-05,1.71904]
[1777080017354,52.42,77548.19,0.0,-0.98519,2e-05,1.71888]
[1777080022390,52.42,77547.91,0.0,-0.98519,2e-05,1.71844]
[1777080028432,52.42,77548.07,0.0,-0.98519,2e-05,1.71869]
[1777080033467,52.42,77548.21,0.0,-0.98521,2e-05,1.7162]
[1777080037157,52.42,77546.7,0.0,-0.98523,2e-05,1.71382]
[1777080037279,52.42,77546.7,0.0,-0.98523,2e-05,1.71382]
[1777080037203,52.42,77543.02,0.0,-0.98529,2e-05,1.70804]
[1777080037495,52.42,77540.03,0.0,-0.98534,2e-05,1.70336]
[1777080042128,52.42,77539.47,0.0,-0.98535,2e-05,1.70248]
[1777080042270,52.42,77539.47,0.0,-0.98535,2e-05,1.70248]
[1777080042194,52.42,77539.45,0.0,-0.98535,2e-05,1.70245]
[1777080043256,52.42,77539.45,0.0,-0.98535,2e-05,1.70245]
[1777080043273,52.42,77539.45,0.0,-0.98535,2e-05,1.70245]
[1777080042530,52.42,77537.86,0.0,-0.98537,2e-05,1.69996]
[1777080048582,52.42,77537.71,0.0,-0.98537,2e-05,1.69973]
[1777080050179,52.42,77537.71,0.0,-0.98537,2e-05,1.69973]
[1777080050269,52.42,77537.71,0.0,-0.98537,2e-05,1.69973]
[1777080050280,52.42,77537.6,0.0,-0.98537,2e-05,1.69955]
[1777080051370,52.42,77537.48,0.0,-0.98538,2e-05,1.69937]
[1777080051527,52.42,77537.48,0.0,-0.98538,2e-05,1.69937]
[1777080057646,52.42,77537.71,0.0,-0.98537,2e-05,1.69973]
[1777080061449,52.42,77537.79,0.0,-0.98537,2e-05,1.69985]
[1777080061530,52.42,77537.79,0.0,-0.98537,2e-05,1.69985]
[1777080061681,52.42,77537.15,0.0,-0.98538,2e-05,1.69885]
[1777080062806,52.42,77537.15,0.0,-0.98538,2e-05,1.69885]
[1777080063023,52.42,77537.15,0.0,-0.98538,2e-05,1.69885]
[1777080068332,52.42,77537.27,0.0,-0.98538,2e-05,1.69904]
[1777080068839,52.42,77537.27,0.0,-0.98538,2e-05,1.69904]
[1777080069024,52.42,77537.27,0.0,-0.98538,2e-05,1.69904]
[1777080069738,52.42,77540.75,0.0,-0.98533,2e-05,1.70448]
[1777080074773,52.42,77540.79,0.0,-0.98533,2e-05,1.70455]
[1777080076743,52.42,77540.79,0.0,-0.98533,2e-05,1.70455]
[1777080076770,52.42,77540.79,0.0,-0.98533,2e-05,1.70455]
[1777080081822,52.42,77540.59,0.0,-0.98533,2e-05,1.70423]
[1777080085275,52.42,77540.51,0.0,-0.98533,2e-05,1.70411]
[1777080085376,52.42,77540.51,0.0,-0.98533,2e-05,1.70411]
[1777080088898,52.42,77540.51,0.0,-0.98533,2e-05,1.70411]
[1777080089022,52.42,77540.51,0.0,-0.98533,2e-05,1.70411]
[1777080094460,52.42,77540.53,0.0,-0.98535,2e-05,1.70145]
[1777080102009,52.42,77540.53,0.0,-0.98535,2e-05,1.70145]
[1777080102018,52.42,77540.53,0.0,-0.98535,2e-05,1.70145]
[1777080108008,52.42,77540.28,0.0,-0.98536,2e-05,1.70105]
[1777080110022,52.42,77529.45,0.0,-0.98552,2e-05,1.68418]
[1777080111029,52.42,77526.76,0.0,-0.98556,2e-05,1.68001]
[1777080111412,52.42,77526.76,0.0,-0.98556,2e-05,1.68001]
[1777080111525,52.42,77526.76,0.0,-0.98556,2e-05,1.68001]
[1777080113825,52.42,77527.89,0.0,-0.98555,2e-05,1.68176]
[1777080114022,52.42,77527.89,0.0,-0.98555,2e-05,1.68176]
[1777080114050,52.42,77527.96,0.0,-0.98554,2e-05,1.68187]
[1777080115420,52.42,77528.22,0.0,-0.98554,2e-05,1.68227]
[1777080115524,52.42,77528.22,0.0,-0.98554,2e-05,1.68227]
[1777080123113,52.42,77528.24,0.0,-0.98554,2e-05,1.6823]
[1777080125368,52.42,77528.13,0.0,-0.98554,2e-05,1.68213]
[1777080125522,52.42,77527.76,0.0,-0.98555,2e-05,1.68156]
[1777080126299,52.42,77527.76,0.0,-0.98555,2e-05,1.68156]
[1777080126520,52.42,77528.02,0.0,-0.98554,2e-05,1.68196]
[1777080127141,52.42,77528.05,0.0,-0.98554,2e-05,1.682]
[1777080127682,52.42,77528.05,0.0,-0.98554,2e-05,1.682]
[1777080130162,52.42,77523.15,0.0,-0.98562,2e-05,1.67442]
[1777080131169,52.42,77516.18,0.0,-0.98572,2e-05,1.66368]
[1777080131684,52.42,77516.18,0.0,-0.98572,2e-05,1.66368]
[1777080131772,52.42,77516.18,0.0,-0.98572,2e-05,1.66368]
[1777080138218,52.42,77514.14,0.0,-0.98575,2e-05,1.66054]
[1777080140232,52.42,77511.39,0.0,-0.9858,2e-05,1.65632]
[1777080142246,52.42,77506.6,0.0,-0.98587,1e-05,1.649]
[1777080143562,52.42,77506.14,0.0,-0.98587,1e-05,1.6483]
[1777080143770,52.42,77506.14,0.0,-0.98587,1e-05,1.6483]
[1777080145737,52.42,77504.18,0.0,-0.9859,1e-05,1.64531]
[1777080145774,52.42,77504.18,0.0,-0.9859,1e-05,1.64531]
[1777080146274,52.42,77503.21,0.0,-0.98592,1e-05,1.64383]
[1777080150708,52.42,77502.04,0.0,-0.98594,1e-05,1.64205]
[1777080150774,52.42,77502.04,0.0,-0.98594,1e-05,1.64205]
[1777080151310,52.42,77503.28,0.0,-0.98594,1e-05,1.6413]
[1777080155338,52.42,77505.69,0.0,-0.9859,1e-05,1.64497]
[1777080156775,52.42,77506.43,0.0,-0.98589,1e-05,1.6461]
[1777080157031,52.42,77506.43,0.0,-0.98589,1e-05,1.6461]
[1777080157053,52.42,77506.43,0.0,-0.98589,1e-05,1.6461]
[1777080157271,52.42,77506.43,0.0,-0.98589,1e-05,1.6461]
[1777080157352,52.42,77506.36,0.0,-0.98589,1e-05,1.646]
[1777080162387,52.42,77506.52,0.0,-0.98589,1e-05,1.64624]
[1777080167422,52.42,77506.46,0.0,-0.98589,1e-05,1.64615]
[1777080169784,52.42,77506.46,0.0,-0.98589,1e-05,1.64615]
[1777080170023,52.42,77506.46,0.0,-0.98589,1e-05,1.64615]
[1777080170443,52.42,77512.05,0.0,-0.98581,2e-05,1.65469]
[1777080171450,52.42,77519.06,0.0,-0.9857,2e-05,1.66545]
[1777080172456,52.42,77523.39,0.0,-0.98564,2e-05,1.67213]
[1777080173705,52.42,77523.39,0.0,-0.98564,2e-05,1.67213]
[1777080173774,52.42,77523.39,0.0,-0.98564,2e-05,1.67213]
[1777080173807,52.42,77523.49,0.0,-0.98563,2e-05,1.67228]
[1777080176894,52.42,77523.17,0.0,-0.98564,2e-05,1.67179]
[1777080177022,52.42,77523.17,0.0,-0.98564,2e-05,1.67179]
[1777080182527,52.42,77524.21,0.0,-0.98562,2e-05,1.67339]
[1777080187675,52.42,77524.4,0.0,-0.98562,2e-05,1.67369]
[1777080187771,52.42,77524.4,0.0,-0.98562,2e-05,1.67369]
[1777080189505,52.42,77524.44,0.0,-0.98562,2e-05,1.67375]
[1777080189525,52.42,77524.44,0.0,-0.98562,2e-05,1.67375]
[1777080189602,52.42,77524.44,0.0,-0.98562,2e-05,1.67375]
[1777080194821,52.42,77524.43,0.0,-0.98562,2e-05,1.67373]
[1777080195023,52.42,77524.43,0.0,-0.98562,2e-05,1.67373]
[1777080200655,52.42,77525.16,0.0,-0.98561,2e-05,1.67486]
[1777080206927,52.42,77525.57,0.0,-0.9856,2e-05,1.67549]
[1777080207019,52.42,77525.57,0.0,-0.9856,2e-05,1.67549]
[1777080210901,52.42,77526.19,0.0,-0.98559,2e-05,1.67645]
[1777080211025,52.42,77526.19,0.0,-0.98559,2e-05,1.67645]
[1777080211126,52.42,77527.08,0.0,-0.9856,2e-05,1.67516]
[1777080216769,52.42,77525.97,0.0,-0.98562,2e-05,1.67345]
[1777080217498,52.42,77525.97,0.0,-0.98562,2e-05,1.67345]
[1777080217521,52.42,77525.97,0.0,-0.98562,2e-05,1.67345]
[1777080222810,52.42,77524.92,0.0,-0.98563,2e-05,1.67183]
[1777080227846,52.42,77524.15,0.0,-0.98565,2e-05,1.67064]
[1777080232584,52.42,77523.39,0.0,-0.98566,2e-05,1.66946]
[1777080232769,52.42,77523.39,0.0,-0.98566,2e-05,1.66946]
[1777080232882,52.42,77523.35,0.0,-0.98566,2e-05,1.6694]
[1777080234174,52.42,77523.35,0.0,-0.98566,2e-05,1.6694]
[1777080234269,52.42,77523.35,0.0,-0.98566,2e-05,1.6694]
[1777080239661,52.42,77520.59,0.0,-0.9857,2e-05,1.66515]
[1777080239772,52.42,77520.59,0.0,-0.9857,2e-05,1.66515]
[1777080240111,52.42,77520.59,0.0,-0.9857,2e-05,1.66515]
[1777080240280,52.42,77520.59,0.0,-0.9857,2e-05,1.66515]
[1777080240382,52.42,77520.97,0.0,-0.98569,2e-05,1.66574]
[1777080246979,52.42,77519.39,0.0,-0.98572,2e-05,1.6633]
[1777080252312,52.42,77519.39,0.0,-0.98572,2e-05,1.6633]
[1777080252522,52.42,77519.42,0.0,-0.98572,2e-05,1.66335]
[1777080255073,52.42,77520.42,0.0,-0.9857,2e-05,1.66489]
[1777080255273,52.42,77520.42,0.0,-0.9857,2e-05,1.66489]
[1777080255372,52.42,77519.82,0.0,-0.98571,2e-05,1.66397]
[1777080263111,52.42,77519.94,0.0,-0.98571,2e-05,1.66415]
[1777080272174,52.42,77519.66,0.0,-0.98574,2e-05,1.66106]
[1777080277274,52.42,77518.94,0.0,-0.98575,2e-05,1.65996]
[1777080286277,52.42,77518.7,0.0,-0.98575,2e-05,1.65959]
[1777080287561,52.42,77518.51,0.0,-0.98575,2e-05,1.6593]
[1777080287769,52.42,77518.51,0.0,-0.98575,2e-05,1.6593]
[1777080293327,52.42,77518.46,0.0,-0.98575,2e-05,1.65922]
[1777080298362,52.42,77518.57,0.0,-0.98575,2e-05,1.65939]
[1777080303400,52.42,77518.83,0.0,-0.98575,2e-05,1.65979]
[1777080305414,52.42,77516.41,0.0,-0.98579,2e-05,1.65608]
[1777080305869,52.42,77516.41,0.0,-0.98579,2e-05,1.65608]
[1777080306020,52.42,77516.41,0.0,-0.98579,2e-05,1.65608]
[1777080306421,52.42,77513.26,0.0,-0.98583,2e-05,1.65125]
[1777080308402,52.42,77511.5,0.0,-0.98586,1e-05,1.64856]
[1777080308520,52.42,77511.5,0.0,-0.98586,1e-05,1.64856]
[1777080308435,52.42,77510.93,0.0,-0.98587,1e-05,1.64769]
[1777080318376,52.42,77511.04,0.0,-0.98587,1e-05,1.64786]
[1777080318519,52.42,77511.04,0.0,-0.98587,1e-05,1.64786]
[1777080322683,52.42,77512.45,0.0,-0.98585,2e-05,1.65002]
[1777080322771,52.42,77512.45,0.0,-0.98585,2e-05,1.65002]
[1777080322960,52.42,77512.45,0.0,-0.98585,2e-05,1.65002]
[1777080323026,52.42,77512.45,0.0,-0.98585,2e-05,1.65002]
[1777080323541,52.42,77514.0,0.0,-0.98582,2e-05,1.65239]
[1777080328575,52.42,77514.67,0.0,-0.98581,2e-05,1.65341]
[1777080332805,52.42,77519.69,0.0,-0.98576,2e-05,1.65846]
[1777080333610,52.42,77523.22,0.0,-0.9857,2e-05,1.66388]
[1777080335275,52.42,77523.22,0.0,-0.9857,2e-05,1.66388]
[1777080341667,52.42,77521.42,0.0,-0.98573,2e-05,1.66111]
[1777080346574,52.42,77521.54,0.0,-0.98573,2e-05,1.6613]
[1777080346770,52.42,77521.51,0.0,-0.98573,2e-05,1.66125]
[1777080348740,52.42,77521.32,0.0,-0.98573,2e-05,1.66096]
[1777080348774,52.42,77521.32,0.0,-0.98573,2e-05,1.66096]
[1777080348841,52.42,77521.55,0.0,-0.98573,2e-05,1.66131]
[1777080359792,52.42,77521.5,0.0,-0.98573,2e-05,1.66124]
[1777080365026,52.42,77521.43,0.0,-0.98573,2e-05,1.66113]
[1777080365272,52.42,77521.43,0.0,-0.98573,2e-05,1.66113]
[1777080371877,52.42,77521.39,0.0,-0.98573,2e-05,1.66107]
[1777080377459,52.42,77521.38,0.0,-0.98573,2e-05,1.66105]
[1777080382956,52.42,77521.64,0.0,-0.98573,2e-05,1.66145]
[1777080387991,52.42,77521.21,0.0,-0.98574,2e-05,1.66079]
[1777080393026,52.42,77521.2,0.0,-0.98576,2e-05,1.65812]
[1777080398061,52.42,77520.99,0.0,-0.98576,2e-05,1.6578]
[1777080401276,52.42,77521.18,0.0,-0.98576,2e-05,1.65809]
[1777080401338,52.42,77521.18,0.0,-0.98576,2e-05,1.65809]
[1777080403752,52.42,77522.43,0.0,-0.98574,2e-05,1.66001]
[1777080403773,52.42,77522.43,0.0,-0.98574,2e-05,1.66001]
[1777080403807,52.42,77522.43,0.0,-0.98574,2e-05,1.66001]
[1777080411152,52.42,77521.56,0.0,-0.98575,2e-05,1.65867]
[1777080417194,52.42,77521.6,0.0,-0.98575,2e-05,1.65874]
[1777080419485,52.42,77521.6,0.0,-0.98575,2e-05,1.65874]
[1777080419519,52.42,77521.6,0.0,-0.98575,2e-05,1.65874]
[1777080425249,52.42,77521.45,0.0,-0.98575,2e-05,1.65851]
[1777080430284,52.42,77521.52,0.0,-0.98575,2e-05,1.65861]
[1777080435221,52.42,77520.8,0.0,-0.98576,2e-05,1.65751]
[1777080435276,52.42,77520.8,0.0,-0.98576,2e-05,1.65751]
[1777080435320,52.42,77512.95,0.0,-0.98588,1e-05,1.6455]
[1777080436327,52.42,77510.2,0.0,-0.98592,1e-05,1.6413]
[1777080437665,52.42,77510.2,0.0,-0.98592,1e-05,1.6413]
[1777080437774,52.42,77510.18,0.0,-0.98592,1e-05,1.64127]
[1777080438341,52.42,77510.17,0.0,-0.98592,1e-05,1.64126]
[1777080444383,52.42,77509.1,0.0,-0.98594,1e-05,1.63963]
[1777080446765,52.42,77509.09,0.0,-0.98594,1e-05,1.63962]
[1777080447023,52.42,77509.09,0.0,-0.98594,1e-05,1.63962]
[1777080447404,52.42,77509.35,0.0,-0.98594,1e-05,1.64001]
[1777080449269,52.42,77509.35,0.0,-0.98594,1e-05,1.64001]
[1777080453651,52.42,77509.4,0.0,-0.98596,1e-05,1.63745]
[1777080454269,52.42,77509.43,0.0,-0.98596,1e-05,1.6375]
[1777080459489,52.42,77509.2,0.0,-0.98596,1e-05,1.63715]
[1777080464524,52.42,77509.2,0.0,-0.98596,1e-05,1.63715]
[1777080469559,52.42,77510.01,0.0,-0.98595,1e-05,1.63838]
[1777080473009,52.42,77509.93,0.0,-0.98595,1e-05,1.63826]
[1777080473025,52.42,77509.93,0.0,-0.98595,1e-05,1.63826]
[1777080473587,52.42,77509.74,0.0,-0.98595,1e-05,1.63797]
[1777080478622,52.42,77509.95,0.0,-0.98595,1e-05,1.63829]
[1777080483660,52.42,77510.33,0.0,-0.98594,1e-05,1.63887]
[1777080488698,52.42,77509.96,0.0,-0.98595,1e-05,1.63831]
[1777080496754,52.42,77508.33,0.0,-0.98597,1e-05,1.63583]
[1777080502796,52.42,77508.57,0.0,-0.98597,1e-05,1.63619]
[1777080507831,52.42,77509.56,0.0,-0.98595,1e-05,1.6377]
[1777080512865,52.42,77509.49,0.0,-0.98598,1e-05,1.63496]
[1777080515888,52.42,77512.02,0.0,-0.98594,1e-05,1.6388]
[1777080525957,52.42,77510.9,0.0,-0.98596,1e-05,1.6371]
[1777080531270,52.42,77510.09,0.0,-0.98597,1e-05,1.63587]
[1777080533269,52.42,77510.05,0.0,-0.98597,1e-05,1.63581]
[1777080534019,52.42,77506.47,0.0,-0.98602,1e-05,1.63038]
[1777080535274,52.42,77506.47,0.0,-0.98602,1e-05,1.63038]
[1777080535363,52.42,77500.12,0.0,-0.98612,1e-05,1.62078]
[1777080536596,52.42,77500.12,0.0,-0.98612,1e-05,1.62078]
[1777080536772,52.42,77500.12,0.0,-0.98612,1e-05,1.62078]
[1777080536621,52.42,77500.09,0.0,-0.98612,1e-05,1.62073]
[1777080542026,52.42,77500.86,0.0,-0.9861,1e-05,1.62189]
[1777080542279,52.42,77500.86,0.0,-0.9861,1e-05,1.62189]
[1777080549075,52.42,77499.94,0.0,-0.98612,1e-05,1.62051]
[1777080549276,52.42,77499.94,0.0,-0.98612,1e-05,1.62051]
[1777080549553,52.42,77499.94,0.0,-0.98612,1e-05,1.62051]
[1777080549770,52.42,77499.94,0.0,-0.98612,1e-05,1.62051]
[1777080549725,52.42,77499.94,0.0,-0.98612,1e-05,1.62051]
[1777080555169,52.42,77499.51,0.0,-0.98612,1e-05,1.61986]
[1777080560205,52.42,77499.86,0.0,-0.98612,1e-05,1.62038]
[1777080565240,52.42,77499.73,0.0,-0.98612,1e-05,1.62019]
[1777080570274,52.42,77499.85,0.0,-0.98612,1e-05,1.62037]
[1777080570840,52.42,77499.85,0.0,-0.98612,1e-05,1.62037]
[1777080571020,52.42,77499.85,0.0,-0.98612,1e-05,1.62037]
[1777080572469,52.42,77499.89,0.0,-0.98614,1e-05,1.61782]
[1777080572522,52.42,77499.89,0.0,-0.98614,1e-05,1.61782]
[1777080572621,52.42,77499.53,0.0,-0.98615,1e-05,1.61727]
[1777080575309,52.42,77504.94,0.0,-0.98607,1e-05,1.62544]
[1777080576316,52.42,77510.21,0.0,-0.98599,1e-05,1.63342]
[1777080578992,52.42,77512.03,0.0,-0.98596,1e-05,1.63619]
[1777080579021,52.42,77512.03,0.0,-0.98596,1e-05,1.63619]
[1777080585379,52.42,77513.94,0.0,-0.98593,1e-05,1.63909]
[1777080587977,52.42,77514.31,0.0,-0.98593,1e-05,1.63965]
[1777080588024,52.42,77514.31,0.0,-0.98593,1e-05,1.63965]
[1777080588185,52.42,77514.31,0.0,-0.98593,1e-05,1.63965]
[1777080588272,52.42,77514.31,0.0,-0.98593,1e-05,1.63965]
[1777080588401,52.42,77514.14,0.0,-0.98593,1e-05,1.63939]
[1777080593440,52.42,77513.76,0.0,-0.98593,1e-05,1.63882]
[1777080595196,52.42,77514.33,0.0,-0.98593,1e-05,1.63968]
[1777080595273,52.42,77514.33,0.0,-0.98593,1e-05,1.63968]
[1777080595552,52.42,77514.33,0.0,-0.98593,1e-05,1.63968]
[1777080595772,52.42,77514.33,0.0,-0.98593,1e-05,1.63968]
[1777080595621,52.42,77514.08,0.0,-0.98593,1e-05,1.6393]
[1777080601496,52.42,77513.85,0.0,-0.98593,1e-05,1.63895]
[1777080606531,52.42,77513.93,0.0,-0.98593,1e-05,1.63908]
[1777080611566,52.42,77514.3,0.0,-0.98593,1e-05,1.63964]
[1777080616601,52.42,77521.08,0.0,-0.98582,2e-05,1.64999]
[1777080617607,52.42,77523.66,0.0,-0.98579,2e-05,1.65394]
[1777080619587,52.42,77523.24,0.0,-0.98579,2e-05,1.65329]
[1777080619766,52.42,77523.24,0.0,-0.98579,2e-05,1.65329]
[1777080619782,52.42,77523.24,0.0,-0.98579,2e-05,1.65329]
[1777080619867,52.42,77523.24,0.0,-0.98579,2e-05,1.65329]
[1777080620021,52.42,77523.24,0.0,-0.98579,2e-05,1.65329]
[1777080623975,52.42,77525.56,0.0,-0.98576,2e-05,1.65685]
[1777080632713,52.42,77526.35,0.0,-0.98577,2e-05,1.65541]
[1777080636465,52.42,77526.43,0.0,-0.98577,2e-05,1.65553]
[1777080636521,52.42,77526.43,0.0,-0.98577,2e-05,1.65553]
[1777080636641,52.42,77526.43,0.0,-0.98577,2e-05,1.65553]
[1777080636773,52.42,77526.43,0.0,-0.98577,2e-05,1.65553]
[1777080636875,52.42,77526.08,0.0,-0.98577,2e-05,1.65499]
[1777080640769,52.42,77521.6,0.0,-0.98584,2e-05,1.64813]
[1777080641492,52.42,77521.6,0.0,-0.98584,2e-05,1.64813]
[1777080641522,52.42,77521.6,0.0,-0.98584,2e-05,1.64813]
[1777080641776,52.42,77520.75,0.0,-0.98585,2e-05,1.64683]
[1777080642893,52.42,77520.75,0.0,-0.98585,2e-05,1.64683]
[1777080643022,52.42,77520.48,0.0,-0.98586,2e-05,1.64642]
[1777080648825,52.42,77520.4,0.0,-0.98586,2e-05,1.6463]
[1777080651421,52.42,77520.93,0.0,-0.98585,2e-05,1.64711]
[1777080651523,52.42,77520.93,0.0,-0.98585,2e-05,1.64711]
[1777080651563,52.42,77520.93,0.0,-0.98585,2e-05,1.64711]
[1777080651771,52.42,77520.93,0.0,-0.98585,2e-05,1.64711]
[1777080651846,52.42,77520.91,0.0,-0.98585,2e-05,1.64708]
[1777080659904,52.42,77520.72,0.0,-0.98585,2e-05,1.64679]
[1777080664939,52.42,77520.86,0.0,-0.98585,2e-05,1.647]
[1777080667893,52.42,77520.5,0.0,-0.98586,2e-05,1.64645]
[1777080668020,52.42,77520.5,0.0,-0.98586,2e-05,1.64645]
[1777080669944,52.42,77520.29,0.0,-0.98586,2e-05,1.64613]
[1777080670025,52.42,77520.29,0.0,-0.98586,2e-05,1.64613]
[1777080670045,52.42,77520.29,0.0,-0.98586,2e-05,1.64613]
[1777080673976,52.42,77521.25,0.0,-0.98584,2e-05,1.6476]
[1777080674025,52.42,77521.25,0.0,-0.98584,2e-05,1.6476]
[1777080674034,52.42,77523.55,0.0,-0.98581,2e-05,1.65112]
[1777080677023,52.42,77531.5,0.0,-0.98569,2e-05,1.66332]
[1777080678179,52.42,77531.5,0.0,-0.98569,2e-05,1.66332]
[1777080678273,52.42,77531.5,0.0,-0.98569,2e-05,1.66332]
[1777080678344,52.42,77531.5,0.0,-0.98569,2e-05,1.66332]
[1777080678519,52.42,77531.5,0.0,-0.98569,2e-05,1.66332]
[1777080678621,52.42,77532.45,0.0,-0.98567,2e-05,1.66479]
[1777080686087,52.42,77532.62,0.0,-0.98567,2e-05,1.66505]
[1777080691121,52.42,77533.42,0.0,-0.98568,2e-05,1.66362]
[1777080697164,52.42,77533.38,0.0,-0.98568,2e-05,1.66356]
[1777080707243,52.42,77533.49,0.0,-0.98568,2e-05,1.66372]
[1777080710550,52.42,77533.5,0.0,-0.98568,2e-05,1.66374]
[1777080710693,52.42,77533.5,0.0,-0.98568,2e-05,1.66374]
[1777080710777,52.42,77533.5,0.0,-0.98568,2e-05,1.66374]
[1777080710878,52.42,77533.54,0.0,-0.98568,2e-05,1.6638]
[1777080716306,52.42,77533.9,0.0,-0.98568,2e-05,1.66436]
[1777080717298,52.42,77533.9,0.0,-0.98568,2e-05,1.66436]
[1777080717448,52.42,77533.9,0.0,-0.98568,2e-05,1.66436]
[1777080717522,52.42,77533.9,0.0,-0.98568,2e-05,1.66436]
[1777080717549,52.42,77533.51,0.0,-0.98568,2e-05,1.66376]
[1777080723355,52.42,77533.86,0.0,-0.98568,2e-05,1.66429]
[1777080726376,52.42,77536.34,0.0,-0.98564,2e-05,1.66812]
[1777080729931,52.42,77536.27,0.0,-0.98564,2e-05,1.66801]
[1777080729989,52.42,77536.27,0.0,-0.98564,2e-05,1.66801]
[1777080730024,52.42,77536.37,0.0,-0.98564,2e-05,1.66817]
[1777080730403,52.42,77536.4,0.0,-0.98564,2e-05,1.66821]
[1777080735439,52.42,77536.3,0.0,-0.98564,2e-05,1.66806]
[1777080738461,52.42,77539.92,0.0,-0.98558,2e-05,1.67365]
[1777080739230,52.42,77539.92,0.0,-0.98558,2e-05,1.67365]
[1777080739273,52.42,77539.92,0.0,-0.98558,2e-05,1.67365]
[1777080739373,52.42,77539.92,0.0,-0.98558,2e-05,1.67365]
[1777080739521,52.42,77539.92,0.0,-0.98558,2e-05,1.67365]
[1777080739622,52.42,77542.0,0.0,-0.98555,2e-05,1.67687]
[1777080743496,52.42,77544.58,0.0,-0.98551,2e-05,1.68088]
[1777080749164,52.42,77545.69,0.0,-0.9855,2e-05,1.6826]
[1777080749269,52.42,77545.69,0.0,-0.9855,2e-05,1.6826]
[1777080752559,52.42,77548.73,0.0,-0.98547,2e-05,1.68464]
[1777080754085,52.42,77548.36,0.0,-0.98548,2e-05,1.68407]
[1777080754226,52.42,77548.36,0.0,-0.98548,2e-05,1.68407]
[1777080754272,52.42,77548.36,0.0,-0.98548,2e-05,1.68407]
[1777080755580,52.42,77548.34,0.0,-0.98548,2e-05,1.68404]
[1777080760615,52.42,77548.4,0.0,-0.98548,2e-05,1.68413]
[1777080765650,52.42,77548.74,0.0,-0.98547,2e-05,1.68466]
[1777080770685,52.42,77548.46,0.0,-0.98547,2e-05,1.68422]
[1777080772931,52.42,77548.17,0.0,-0.98548,2e-05,1.68377]
[1777080773026,52.42,77548.17,0.0,-0.98548,2e-05,1.68377]
[1777080773032,52.42,77548.34,0.0,-0.98548,2e-05,1.68404]
[1777080773104,52.42,77548.34,0.0,-0.98548,2e-05,1.68404]
[1777080773272,52.42,77548.34,0.0,-0.98548,2e-05,1.68404]
[1777080778742,52.42,77548.29,0.0,-0.98548,2e-05,1.68396]
[1777080784784,52.42,77548.44,0.0,-0.98548,2e-05,1.68419]
[1777080791834,52.42,77548.09,0.0,-0.98548,2e-05,1.68365]
[1777080793541,52.42,77548.1,0.0,-0.98548,2e-05,1.68366]
[1777080793605,52.42,77548.1,0.0,-0.98548,2e-05,1.68366]
[1777080793770,52.42,77548.1,0.0,-0.98548,2e-05,1.68366]
[1777080793847,52.42,77548.11,0.0,-0.98548,2e-05,1.68368]
[1777080799890,52.42,77548.4,0.0,-0.98548,2e-05,1.68413]
[1777080804925,52.42,77548.43,0.0,-0.98548,2e-05,1.68418]
[1777080809959,52.42,77548.66,0.0,-0.98547,2e-05,1.68453]
[1777080818114,52.42,77548.74,0.0,-0.98549,2e-05,1.68197]
[1777080823053,52.42,77548.72,0.0,-0.98549,2e-05,1.68194]
[1777080825619,52.42,77548.85,0.0,-0.98549,2e-05,1.68214]
[1777080825771,52.42,77548.85,0.0,-0.98549,2e-05,1.68214]
[1777080832115,52.42,77548.57,0.0,-0.9855,2e-05,1.68171]
[1777080837151,52.42,77548.33,0.0,-0.9855,2e-05,1.68133]
[1777080841179,52.42,77553.13,0.0,-0.98543,2e-05,1.6888]
[1777080842221,52.42,77553.13,0.0,-0.98543,2e-05,1.6888]
[1777080842272,52.42,77553.13,0.0,-0.98543,2e-05,1.6888]
[1777080842454,52.42,77553.13,0.0,-0.98543,2e-05,1.6888]
[1777080842523,52.42,77553.13,0.0,-0.98543,2e-05,1.6888]
[1777080842551,52.42,77556.59,0.0,-0.98537,2e-05,1.69421]
[1777080848228,52.42,77556.79,0.0,-0.98537,2e-05,1.69452]
[1777080849639,52.42,77556.79,0.0,-0.98537,2e-05,1.69452]
[1777080849774,52.42,77556.79,0.0,-0.98537,2e-05,1.69452]
[1777080849856,52.42,77556.79,0.0,-0.98537,2e-05,1.69452]
[1777080850021,52.42,77556.79,0.0,-0.98537,2e-05,1.69452]
[1777080849957,52.42,77557.88,0.0,-0.98535,2e-05,1.69622]
[1777080855278,52.42,77559.1,0.0,-0.98533,2e-05,1.69813]
[1777080856734,52.42,77559.1,0.0,-0.98533,2e-05,1.69813]
[1777080856772,52.42,77559.1,0.0,-0.98533,2e-05,1.69813]
[1777080856932,52.42,77559.1,0.0,-0.98533,2e-05,1.69813]
[1777080857023,52.42,77559.1,0.0,-0.98533,2e-05,1.69813]
[1777080857084,52.42,77559.31,0.0,-0.98533,2e-05,1.69846]
[1777080862361,52.42,77560.9,0.0,-0.98531,2e-05,1.70095]
[1777080866389,52.42,77563.34,0.0,-0.98527,2e-05,1.70478]
[1777080868573,52.42,77563.95,0.0,-0.98526,2e-05,1.70574]
[1777080868778,52.42,77563.95,0.0,-0.98526,2e-05,1.70574]
[1777080868798,52.42,77563.95,0.0,-0.98526,2e-05,1.70574]
[1777080869023,52.42,77563.95,0.0,-0.98526,2e-05,1.70574]
[1777080869117,52.42,77565.14,0.0,-0.98524,2e-05,1.70761]
[1777080871898,52.42,77566.12,0.0,-0.98525,2e-05,1.70644]
[1777080877466,52.42,77566.07,0.0,-0.98525,2e-05,1.70636]
[1777080879365,52.42,77566.12,0.0,-0.98525,2e-05,1.70644]
[1777080879525,52.42,77566.12,0.0,-0.98525,2e-05,1.70644]
[1777080879585,52.42,77566.12,0.0,-0.98525,2e-05,1.70644]
[1777080879770,52.42,77566.12,0.0,-0.98525,2e-05,1.70644]
[1777080879823,52.42,77566.22,0.0,-0.98524,2e-05,1.7066]
[1777080882522,52.42,77567.03,0.0,-0.98523,2e-05,1.70787]
[1777080890557,52.42,77567.53,0.0,-0.98522,2e-05,1.70866]
[1777080892478,52.42,77567.53,0.0,-0.98522,2e-05,1.70866]
[1777080892523,52.42,77567.53,0.0,-0.98522,2e-05,1.70866]
[1777080892695,52.42,77567.53,0.0,-0.98522,2e-05,1.70866]
[1777080892772,52.42,77567.53,0.0,-0.98522,2e-05,1.70866]
[1777080892873,52.42,77567.76,0.0,-0.98522,2e-05,1.70902]
[1777080895592,52.42,77569.84,0.0,-0.98519,2e-05,1.7123]
[1777080901634,52.42,77570.28,0.0,-0.98518,2e-05,1.71299]
[1777080902884,52.42,77570.28,0.0,-0.98518,2e-05,1.71299]
[1777080903023,52.42,77570.28,0.0,-0.98518,2e-05,1.71299]
[1777080903031,52.42,77570.36,0.0,-0.98518,2e-05,1.71312]
[1777080903239,52.42,77570.36,0.0,-0.98518,2e-05,1.71312]
[1777080903276,52.42,77570.36,0.0,-0.98518,2e-05,1.71312]
[1777080908683,52.42,77575.25,0.0,-0.9851,2e-05,1.72084]
[1777080909647,52.42,77575.25,0.0,-0.9851,2e-05,1.72084]
[1777080909776,52.42,77575.25,0.0,-0.9851,2e-05,1.72084]
[1777080909895,52.42,77575.25,0.0,-0.9851,2e-05,1.72084]
[1777080910023,52.42,77575.25,0.0,-0.9851,2e-05,1.72084]
[1777080910124,52.42,77575.45,0.0,-0.9851,2e-05,1.72116]
[1777080915732,52.42,77575.33,0.0,-0.9851,2e-05,1.72097]
[1777080917212,52.42,77575.38,0.0,-0.9851,2e-05,1.72105]
[1777080917274,52.42,77575.38,0.0,-0.9851,2e-05,1.72105]
[1777080917368,52.42,77575.38,0.0,-0.9851,2e-05,1.72105]
[1777080917522,52.42,77575.38,0.0,-0.9851,2e-05,1.72105]
[1777080917746,52.42,77575.39,0.0,-0.9851,2e-05,1.72106]
[1777080923788,52.42,77575.07,0.0,-0.98511,2e-05,1.72056]
[1777080930838,52.42,77575.29,0.0,-0.9851,2e-05,1.72091]
[1777080932658,52.42,77575.29,0.0,-0.9851,2e-05,1.72091]
[1777080932774,52.42,77575.29,0.0,-0.9851,2e-05,1.72091]
[1777080932804,52.42,77575.29,0.0,-0.9851,2e-05,1.72091]
[1777080933021,52.42,77575.29,0.0,-0.9851,2e-05,1.72091]
[1777080933028,52.42,77574.96,0.0,-0.98513,2e-05,1.71766]
[1777080937957,52.42,77574.93,0.0,-0.98513,2e-05,1.71761]
[1777080938023,52.42,77574.93,0.0,-0.98513,2e-05,1.71761]
[1777080938183,52.42,77574.93,0.0,-0.98513,2e-05,1.71761]
[1777080938059,52.42,77573.06,0.0,-0.98516,2e-05,1.71465]
[1777080938276,52.42,77573.06,0.0,-0.98516,2e-05,1.71465]
[1777080949997,52.42,77572.84,0.0,-0.98516,2e-05,1.71431]
[1777080951098,52.42,77572.84,0.0,-0.98516,2e-05,1.71431]
[1777080951122,52.42,77573.47,0.0,-0.98515,2e-05,1.7153]
[1777080951270,52.42,77573.47,0.0,-0.98515,2e-05,1.7153]
[1777080951423,52.42,77573.47,0.0,-0.98515,2e-05,1.7153]
[1777080951522,52.42,77573.47,0.0,-0.98515,2e-05,1.7153]
[1777080951986,52.42,77573.97,0.0,-0.98515,2e-05,1.71609]
[1777080956926,52.42,77573.23,0.0,-0.98516,2e-05,1.71492]
[1777080957020,52.42,77573.23,0.0,-0.98516,2e-05,1.71492]
[1777080957021,52.42,77565.96,0.0,-0.98527,2e-05,1.70348]
[1777080957334,52.42,77565.96,0.0,-0.98527,2e-05,1.70348]
[1777080957524,52.42,77565.96,0.0,-0.98527,2e-05,1.70348]
[1777080958002,52.42,77565.96,0.0,-0.98527,2e-05,1.70348]
[1777080962681,52.42,77566.27,0.0,-0.98527,2e-05,1.70396]
[1777080962773,52.42,77566.27,0.0,-0.98527,2e-05,1.70396]
[1777080968099,52.42,77566.79,0.0,-0.98526,2e-05,1.70478]
[1777080968644,52.42,77566.79,0.0,-0.98526,2e-05,1.70478]
[1777080968772,52.42,77566.79,0.0,-0.98526,2e-05,1.70478]
[1777080969105,52.42,77567.14,0.0,-0.98525,2e-05,1.70533]
[1777080973780,52.42,77567.21,0.0,-0.98525,2e-05,1.70544]
[1777080974021,52.42,77567.21,0.0,-0.98525,2e-05,1.70544]
[1777080974141,52.42,77569.43,0.0,-0.98522,2e-05,1.70893]
[1777080978170,52.42,77572.07,0.0,-0.98518,2e-05,1.71309]
[1777080981190,52.42,77574.23,0.0,-0.98514,2e-05,1.7165]
[1777080981381,52.42,77574.23,0.0,-0.98514,2e-05,1.7165]
[1777080981521,52.42,77574.23,0.0,-0.98514,2e-05,1.7165]
[1777080981734,52.42,77574.23,0.0,-0.98514,2e-05,1.7165]
[1777080981769,52.42,77574.23,0.0,-0.98514,2e-05,1.7165]
[1777080982197,52.42,77575.9,0.0,-0.98512,2e-05,1.71914]
[1777080985827,52.42,77576.59,0.0,-0.98511,2e-05,1.72023]
[1777080986020,52.42,77576.59,0.0,-0.98511,2e-05,1.72023]
[1777080991476,52.42,77576.68,0.0,-0.9851,2e-05,1.72038]
[1777080991520,52.42,77576.68,0.0,-0.9851,2e-05,1.72038]
[1777080991812,52.42,77576.68,0.0,-0.9851,2e-05,1.72038]
[1777080992019,52.42,77576.68,0.0,-0.9851,2e-05,1.72038]
[1777080992120,52.42,77577.68,0.0,-0.98511,2e-05,1.71923]
[1777080996518,52.42,77577.83,0.0,-0.98511,2e-05,1.71947]
[1777080996705,52.42,77577.83,0.0,-0.98511,2e-05,1.71947]
[1777080996770,52.42,77577.83,0.0,-0.98511,2e-05,1.71947]
[1777080996872,52.42,77575.42,0.0,-0.98515,2e-05,1.71566]
[1777080997302,52.42,77573.03,0.0,-0.98518,2e-05,1.71188]
[1777081001400,52.42,77573.18,0.0,-0.98518,2e-05,1.71212]
[1777081001522,52.42,77573.18,0.0,-0.98518,2e-05,1.71212]
[1777081001699,52.42,77573.18,0.0,-0.98518,2e-05,1.71212]
[1777081001771,52.42,77573.18,0.0,-0.98518,2e-05,1.71212]
[1777081001872,52.42,77571.09,0.0,-0.98521,2e-05,1.70883]
[1777081002337,52.42,77563.72,0.0,-0.98533,2e-05,1.69725]
[1777081003344,52.42,77558.35,0.0,-0.98541,2e-05,1.68886]
[1777081009386,52.42,77557.95,0.0,-0.98542,2e-05,1.68823]
[1777081015428,52.42,77556.93,0.0,-0.98543,2e-05,1.68664]
[1777081017824,52.42,77557.05,0.0,-0.98543,2e-05,1.68683]
[1777081018020,52.42,77557.05,0.0,-0.98543,2e-05,1.68683]
[1777081018102,52.42,77556.6,0.0,-0.98544,2e-05,1.68613]
[1777081018565,52.42,77556.6,0.0,-0.98544,2e-05,1.68613]
[1777081018769,52.42,77556.6,0.0,-0.98544,2e-05,1.68613]
[1777081024222,52.42,77556.98,0.0,-0.98543,2e-05,1.68672]
[1777081024597,52.42,77557.03,0.0,-0.98543,2e-05,1.6868]
[1777081024770,52.42,77557.03,0.0,-0.98543,2e-05,1.6868]
[1777081024865,52.42,77560.41,0.0,-0.98538,2e-05,1.69207]
[1777081026505,52.42,77563.62,0.0,-0.98533,2e-05,1.6971]
[1777081029129,52.42,77564.93,0.0,-0.98531,2e-05,1.69915]
[1777081029272,52.42,77564.93,0.0,-0.98531,2e-05,1.69915]
[1777081029526,52.42,77562.27,0.0,-0.98535,2e-05,1.69498]
[1777081031540,52.42,77560.13,0.0,-0.98538,2e-05,1.69164]
[1777081032596,52.42,77560.13,0.0,-0.98538,2e-05,1.69164]
[1777081032775,52.42,77560.13,0.0,-0.98538,2e-05,1.69164]
[1777081036575,52.42,77563.51,0.0,-0.98533,2e-05,1.69692]
[1777081039688,52.42,77564.05,0.0,-0.98532,2e-05,1.69777]
[1777081039774,52.42,77564.05,0.0,-0.98532,2e-05,1.69777]
[1777081040603,52.42,77566.39,0.0,-0.98529,2e-05,1.70144]
[1777081042583,52.42,77566.49,0.0,-0.98529,2e-05,1.7016]
[1777081042769,52.42,77566.49,0.0,-0.98529,2e-05,1.7016]
[1777081042788,52.42,77558.89,0.0,-0.9854,2e-05,1.6897]
[1777081043624,52.42,77554.3,0.0,-0.98547,2e-05,1.68255]
[1777081044631,52.42,77554.35,0.0,-0.98547,2e-05,1.68263]
[1777081057727,52.42,77554.63,0.0,-0.98549,2e-05,1.68037]
[1777081059119,52.42,77554.63,0.0,-0.98549,2e-05,1.68037]
[1777081059270,52.42,77554.63,0.0,-0.98549,2e-05,1.68037]
[1777081064776,52.42,77554.68,0.0,-0.98549,2e-05,1.68045]
[1777081067405,52.42,77554.68,0.0,-0.98549,2e-05,1.68045]
[1777081067519,52.42,77554.68,0.0,-0.98549,2e-05,1.68045]
[1777081067797,52.42,77562.95,0.0,-0.98536,2e-05,1.69334]
[1777081068804,52.42,77563.69,0.0,-0.98535,2e-05,1.6945]
[1777081073838,52.42,77564.12,0.0,-0.98535,2e-05,1.69517]
[1777081074846,52.42,77566.9,0.0,-0.9853,2e-05,1.69953]
[1777081075853,52.42,77574.27,0.0,-0.98519,2e-05,1.71112]
[1777081077867,52.42,77574.12,0.0,-0.98519,2e-05,1.71088]
[1777081082903,52.42,77574.44,0.0,-0.98518,2e-05,1.71139]
[1777081087938,52.42,77572.31,0.0,-0.98522,2e-05,1.70803]
[1777081088945,52.42,77570.63,0.0,-0.98524,2e-05,1.70539]
[1777081093980,52.42,77570.61,0.0,-0.98524,2e-05,1.70535]
[1777081099015,52.42,77571.02,0.0,-0.98524,2e-05,1.706]
[1777081103043,52.42,77568.7,0.0,-0.98527,2e-05,1.70235]
[1777081106526,52.42,77567.98,0.0,-0.98529,2e-05,1.70122]
[1777081106769,52.42,77567.98,0.0,-0.98529,2e-05,1.70122]
[1777081113113,52.42,77567.16,0.0,-0.98532,2e-05,1.69723]
[1777081117141,52.42,77565.37,0.0,-0.98535,2e-05,1.69442]
[1777081122176,52.42,77565.28,0.0,-0.98535,2e-05,1.69428]
[1777081124190,52.42,77562.27,0.0,-0.9854,2e-05,1.68958]
[1777081131239,52.42,77561.61,0.0,-0.98541,2e-05,1.68855]
[1777081140302,52.42,77561.38,0.0,-0.98541,2e-05,1.68819]
[1777081145338,52.42,77560.88,0.0,-0.98542,2e-05,1.68741]
[1777081150375,52.42,77560.47,0.0,-0.98542,2e-05,1.68677]
[1777081157424,52.42,77560.32,0.0,-0.98543,2e-05,1.68654]
[1777081164472,52.42,77560.37,0.0,-0.98543,2e-05,1.68661]
[1777081171276,52.42,77560.08,0.0,-0.98543,2e-05,1.68616]
[1777081173274,52.42,77560.18,0.0,-0.98545,2e-05,1.68362]
[1777081179963,52.42,77560.18,0.0,-0.98545,2e-05,1.68362]
[1777081180019,52.42,77560.18,0.0,-0.98545,2e-05,1.68362]
[1777081185620,52.42,77562.05,0.0,-0.98542,2e-05,1.68653]
[1777081190655,52.42,77562.3,0.0,-0.98542,2e-05,1.68692]
[1777081191661,52.42,77564.17,0.0,-0.98539,2e-05,1.68984]
[1777081193823,52.42,77565.26,0.0,-0.98537,2e-05,1.69155]
[1777081194023,52.42,77565.26,0.0,-0.98537,2e-05,1.69155]
[1777081198403,52.42,77566.19,0.0,-0.98536,2e-05,1.693]
[1777081197703,52.42,77568.76,0.0,-0.98532,2e-05,1.69702]
[1777081198525,52.42,77568.76,0.0,-0.98532,2e-05,1.69702]
[1777081203746,52.42,77573.74,0.0,-0.98524,2e-05,1.70484]
[1777081204753,52.42,77576.15,0.0,-0.9852,2e-05,1.70863]
[1777081205626,52.42,77576.15,0.0,-0.9852,2e-05,1.70863]
[1777081205778,52.42,77576.15,0.0,-0.9852,2e-05,1.70863]
[1777081210727,52.42,77577.79,0.0,-0.98518,2e-05,1.71122]
[1777081216398,52.42,77578.09,0.0,-0.98517,2e-05,1.71169]
[1777081216526,52.42,77578.26,0.0,-0.98517,2e-05,1.71196]
[1777081217961,52.42,77578.26,0.0,-0.98517,2e-05,1.71196]
[1777081221872,52.42,77575.83,0.0,-0.98521,2e-05,1.70813]
[1777081223897,52.42,77574.66,0.0,-0.98523,2e-05,1.70629]
[1777081224023,52.42,77574.66,0.0,-0.98523,2e-05,1.70629]
[1777081229928,52.42,77577.25,0.0,-0.98519,2e-05,1.71037]
[1777081230935,52.42,77579.09,0.0,-0.98516,2e-05,1.71327]
[1777081231748,52.42,77579.09,0.0,-0.98516,2e-05,1.71327]
[1777081231771,52.42,77579.09,0.0,-0.98516,2e-05,1.71327]
[1777081236786,52.42,77579.26,0.0,-0.98518,2e-05,1.71081]
[1777081237022,52.42,77579.26,0.0,-0.98518,2e-05,1.71081]
[1777081240000,52.42,77577.2,0.0,-0.98521,2e-05,1.70757]
[1777081245035,52.42,77577.14,0.0,-0.98521,2e-05,1.70747]
[1777081250070,52.42,77576.95,0.0,-0.98521,2e-05,1.70717]
[1777081255107,52.42,77577.22,0.0,-0.98521,2e-05,1.7076]
[1777081261149,52.42,77577.63,0.0,-0.9852,2e-05,1.70824]
[1777081263163,52.42,77573.89,0.0,-0.98526,2e-05,1.70236]
[1777081264552,52.42,77573.28,0.0,-0.98527,2e-05,1.7014]
[1777081264773,52.42,77573.28,0.0,-0.98527,2e-05,1.7014]
[1777081268198,52.42,77571.17,0.0,-0.9853,2e-05,1.69809]
[1777081270149,52.42,77570.75,0.0,-0.98531,2e-05,1.69743]
[1777081270275,52.42,77570.75,0.0,-0.98531,2e-05,1.69743]
[1777081276253,52.42,77569.52,0.0,-0.98533,2e-05,1.6955]
[1777081278773,52.42,77569.59,0.0,-0.98533,2e-05,1.69561]
[1777081279019,52.42,77569.59,0.0,-0.98533,2e-05,1.69561]
[1777081284309,52.42,77569.75,0.0,-0.98533,2e-05,1.69586]
[1777081286926,52.42,77569.81,0.0,-0.98532,2e-05,1.69596]
[1777081287022,52.42,77569.81,0.0,-0.98532,2e-05,1.69596]
[1777081292366,52.42,77569.63,0.0,-0.98535,2e-05,1.69297]
[1777081304450,52.42,77569.84,0.0,-0.98535,2e-05,1.6933]
[1777081307471,52.42,77571.66,0.0,-0.98532,2e-05,1.69615]
[1777081307772,52.42,77571.66,0.0,-0.98532,2e-05,1.69615]
[1777081308022,52.42,77571.66,0.0,-0.98532,2e-05,1.69615]
[1777081314521,52.42,77571.6,0.0,-0.98532,2e-05,1.69605]
[1777081320562,52.42,77571.72,0.0,-0.98532,2e-05,1.69624]
[1777081325597,52.42,77570.8,0.0,-0.98533,2e-05,1.6948]
[1777081330632,52.42,77570.87,0.0,-0.98533,2e-05,1.69491]
[1777081336674,52.42,77569.27,0.0,-0.98536,2e-05,1.6924]
[1777081337826,52.42,77569.27,0.0,-0.98536,2e-05,1.6924]
[1777081338026,52.42,77569.27,0.0,-0.98536,2e-05,1.6924]
[1777081344148,52.42,77568.9,0.0,-0.98536,2e-05,1.69183]
[1777081346440,52.42,77569.28,0.0,-0.98536,2e-05,1.69242]
[1777081346522,52.42,77569.28,0.0,-0.98536,2e-05,1.69242]
[1777081351741,52.42,77569.55,0.0,-0.98535,2e-05,1.69284]
[1777081351772,52.42,77569.55,0.0,-0.98535,2e-05,1.69284]
[1777081356831,52.42,77569.62,0.0,-0.98537,2e-05,1.69024]
[1777081357020,52.42,77569.62,0.0,-0.98537,2e-05,1.69024]
[1777081362410,52.42,77569.86,0.0,-0.98537,2e-05,1.69062]
[1777081362520,52.42,77569.86,0.0,-0.98537,2e-05,1.69062]
[1777081362856,52.42,77576.26,0.0,-0.98527,2e-05,1.70065]
[1777081363863,52.42,77577.94,0.0,-0.98524,2e-05,1.70329]
[1777081368898,52.42,77578.17,0.0,-0.98524,2e-05,1.70365]
[1777081373933,52.42,77579.93,0.0,-0.98521,2e-05,1.70642]
[1777081375931,52.42,77581.06,0.0,-0.98519,2e-05,1.7082]
[1777081376021,52.42,77581.06,0.0,-0.98519,2e-05,1.7082]
[1777081379975,52.42,77578.53,0.0,-0.98523,2e-05,1.70422]
[1777081386018,52.42,77577.44,0.0,-0.98525,2e-05,1.7025]
[1777081391052,52.42,77577.84,0.0,-0.98524,2e-05,1.70313]
[1777081397094,52.42,77577.77,0.0,-0.98525,2e-05,1.70302]
[1777081397967,52.42,77577.77,0.0,-0.98525,2e-05,1.70302]
[1777081398020,52.42,77577.77,0.0,-0.98525,2e-05,1.70302]
[1777081404144,52.42,77577.71,0.0,-0.98525,2e-05,1.70293]
[1777081411192,52.42,77577.49,0.0,-0.98527,2e-05,1.69986]
[1777081414671,52.42,77577.63,0.0,-0.98527,2e-05,1.70008]
[1777081414770,52.42,77577.63,0.0,-0.98527,2e-05,1.70008]
[1777081419005,52.42,77577.61,0.0,-0.98527,2e-05,1.70005]
[1777081419022,52.42,77577.61,0.0,-0.98527,2e-05,1.70005]
[1777081422430,52.42,77577.54,0.0,-0.98527,2e-05,1.69994]
[1777081422522,52.42,77577.54,0.0,-0.98527,2e-05,1.69994]
[1777081424790,52.42,77577.42,0.0,-0.98527,2e-05,1.69975]
[1777081429321,52.42,77575.36,0.0,-0.98531,2e-05,1.69652]
[1777081430144,52.42,77575.36,0.0,-0.98531,2e-05,1.69652]
[1777081430271,52.42,77575.36,0.0,-0.98531,2e-05,1.69652]
[1777081435363,52.42,77574.5,0.0,-0.98532,2e-05,1.69517]
[1777081440398,52.42,77575.77,0.0,-0.9853,2e-05,1.69716]
[1777081442412,52.42,77577.9,0.0,-0.98527,2e-05,1.7005]
[1777081443132,52.42,77577.9,0.0,-0.98527,2e-05,1.7005]
[1777081443270,52.42,77577.9,0.0,-0.98527,2e-05,1.7005]
[1777081443419,52.42,77579.75,0.0,-0.98524,2e-05,1.70341]
[1777081448454,52.42,77578.42,0.0,-0.98526,2e-05,1.70132]
[1777081448915,52.42,77578.42,0.0,-0.98526,2e-05,1.70132]
[1777081449023,52.42,77578.42,0.0,-0.98526,2e-05,1.70132]
[1777081453544,52.42,77578.85,0.0,-0.98525,2e-05,1.702]
[1777081453772,52.42,77578.93,0.0,-0.98525,2e-05,1.70212]
[1777081459531,52.42,77579.67,0.0,-0.98524,2e-05,1.70329]
[1777081461132,52.42,77579.63,0.0,-0.98524,2e-05,1.70322]
[1777081461269,52.42,77579.63,0.0,-0.98524,2e-05,1.70322]
[1777081466580,52.42,77580.56,0.0,-0.98522,2e-05,1.70469]
[1777081468045,52.42,77580.68,0.0,-0.98522,2e-05,1.70488]
[1777081468273,52.42,77580.68,0.0,-0.98522,2e-05,1.70488]
[1777081473630,52.42,77583.08,0.0,-0.98521,2e-05,1.70593]
[1777081475416,52.42,77583.08,0.0,-0.98521,2e-05,1.70593]
[1777081475519,52.42,77583.08,0.0,-0.98521,2e-05,1.70593]
[1777081480679,52.42,77583.33,0.0,-0.9852,2e-05,1.70632]
[1777081485714,52.42,77583.72,0.0,-0.9852,2e-05,1.70694]
[1777081491076,52.42,77583.73,0.0,-0.9852,2e-05,1.70695]
[1777081496791,52.42,77583.93,0.0,-0.98519,2e-05,1.70727]
[1777081499070,52.42,77583.93,0.0,-0.98519,2e-05,1.70727]
[1777081499268,52.42,77583.93,0.0,-0.98519,2e-05,1.70727]
[1777081504899,52.42,77584.72,0.0,-0.98518,2e-05,1.70851]
[1777081505020,52.42,77584.72,0.0,-0.98518,2e-05,1.70851]
[1777081505103,52.42,77591.72,0.0,-0.98507,2e-05,1.71958]
[1777081506294,52.42,77591.72,0.0,-0.98507,2e-05,1.71958]
[1777081506526,52.42,77591.72,0.0,-0.98507,2e-05,1.71958]
[1777081506627,52.42,77598.58,0.0,-0.98496,2e-05,1.73048]
[1777081513909,52.42,77604.39,0.0,-0.98487,2e-05,1.73975]
[1777081514916,52.42,77606.9,0.0,-0.98483,2e-05,1.74377]
[1777081517987,52.42,77607.29,0.0,-0.98482,2e-05,1.74439]
[1777081518022,52.42,77607.29,0.0,-0.98482,2e-05,1.74439]
[1777081519275,52.42,77607.17,0.0,-0.98483,2e-05,1.7442]
[1777081519374,52.42,77608.24,0.0,-0.98481,2e-05,1.74592]
[1777081519952,52.42,77610.91,0.0,-0.98477,2e-05,1.7502]
[1777081525581,52.42,77612.29,0.0,-0.98474,2e-05,1.75242]
[1777081525774,52.42,77612.29,0.0,-0.98474,2e-05,1.75242]
[1777081531029,52.42,77617.32,0.0,-0.98469,2e-05,1.75774]
[1777081533759,52.42,77619.05,0.0,-0.98466,2e-05,1.76054]
[1777081533772,52.42,77619.05,0.0,-0.98466,2e-05,1.76054]
[1777081536063,52.42,77622.73,0.0,-0.9846,2e-05,1.76649]
[1777081537608,52.42,77622.73,0.0,-0.9846,2e-05,1.76649]
[1777081537775,52.42,77622.73,0.0,-0.9846,2e-05,1.76649]
[1777081537979,52.42,77622.75,0.0,-0.9846,2e-05,1.76652]
[1777081538021,52.42,77622.75,0.0,-0.9846,2e-05,1.76652]
[1777081539084,52.42,77622.65,0.0,-0.9846,2e-05,1.76636]
[1777081543113,52.42,77625.11,0.0,-0.98456,2e-05,1.77034]
[1777081544929,52.42,77625.99,0.0,-0.98455,2e-05,1.77177]
[1777081545025,52.42,77625.99,0.0,-0.98455,2e-05,1.77177]
[1777081548147,52.42,77628.6,0.0,-0.9845,2e-05,1.77601]
[1777081550162,52.42,77634.02,0.0,-0.98442,2e-05,1.78483]
[1777081551723,52.42,77634.02,0.0,-0.98442,2e-05,1.78483]
[1777081551774,52.42,77634.02,0.0,-0.98442,2e-05,1.78483]
[1777081553565,52.42,77635.15,0.0,-0.9844,2e-05,1.78668]
[1777081553769,52.42,77635.15,0.0,-0.9844,2e-05,1.78668]
[1777081553666,52.42,77635.09,0.0,-0.9844,2e-05,1.78658]
[1777081556572,52.42,77635.61,0.0,-0.98439,2e-05,1.78743]
[1777081556771,52.42,77635.61,0.0,-0.98439,2e-05,1.78743]
[1777081562246,52.42,77635.57,0.0,-0.98439,2e-05,1.78736]
[1777081566233,52.42,77635.13,0.0,-0.9844,2e-05,1.78665]
[1777081566276,52.42,77635.13,0.0,-0.9844,2e-05,1.78665]
[1777081567959,52.42,77635.75,0.0,-0.98439,2e-05,1.78766]
[1777081568021,52.42,77635.75,0.0,-0.98439,2e-05,1.78766]
[1777081568288,52.42,77635.94,0.0,-0.98438,2e-05,1.78797]
[1777081570412,52.42,77636.55,0.0,-0.98437,2e-05,1.78897]
[1777081570521,52.42,77636.55,0.0,-0.98437,2e-05,1.78897]
[1777081570618,52.42,77641.41,0.0,-0.98429,2e-05,1.79692]
[1777081575255,52.42,77642.39,0.0,-0.98428,2e-05,1.79853]
[1777081575273,52.42,77642.39,0.0,-0.98428,2e-05,1.79853]
[1777081577139,52.42,77643.87,0.0,-0.98425,2e-05,1.80096]
[1777081577272,52.42,77643.87,0.0,-0.98425,2e-05,1.80096]
[1777081577352,52.42,77642.72,0.0,-0.98427,2e-05,1.79907]
[1777081579337,52.42,77642.47,0.0,-0.98428,2e-05,1.79866]
[1777081579521,52.42,77642.47,0.0,-0.98428,2e-05,1.79866]
[1777081581552,52.42,77642.59,0.0,-0.98427,2e-05,1.79886]
[1777081581770,52.42,77642.59,0.0,-0.98427,2e-05,1.79886]
[1777081582387,52.42,77634.74,0.0,-0.9844,2e-05,1.78601]
[1777081583394,52.42,77631.61,0.0,-0.98446,2e-05,1.7809]
[1777081584667,52.42,77631.61,0.0,-0.98446,2e-05,1.7809]
[1777081584777,52.42,77631.61,0.0,-0.98446,2e-05,1.7809]
[1777081585706,52.42,77629.25,0.0,-0.98449,2e-05,1.77706]
[1777081585771,52.42,77629.25,0.0,-0.98449,2e-05,1.77706]
[1777081585798,52.42,77624.86,0.0,-0.98456,2e-05,1.76994]
[1777081586415,52.42,77620.12,0.0,-0.98464,2e-05,1.76226]
[1777081591449,52.42,77618.84,0.0,-0.98469,2e-05,1.75741]
[1777081592992,52.42,77618.81,0.0,-0.98469,2e-05,1.75737]
[1777081593020,52.42,77618.81,0.0,-0.98469,2e-05,1.75737]
[1777081597231,52.42,77615.83,0.0,-0.98473,2e-05,1.75257]
[1777081598269,52.42,77613.71,0.0,-0.98477,2e-05,1.74916]
[1777081598520,52.42,77613.71,0.0,-0.98477,2e-05,1.74916]
[1777081600318,52.42,77611.48,0.0,-0.9848,2e-05,1.74558]
[1777081600522,52.42,77611.48,0.0,-0.9848,2e-05,1.74558]
[1777081600624,52.42,77611.48,0.0,-0.9848,2e-05,1.74558]
[1777081606345,52.42,77609.88,0.0,-0.98483,2e-05,1.74301]
[1777081606525,52.42,77609.88,0.0,-0.98483,2e-05,1.74301]
[1777081612598,52.42,77609.58,0.0,-0.98483,2e-05,1.74253]
[1777081614843,52.42,77609.58,0.0,-0.98483,2e-05,1.74253]
[1777081615022,52.42,77609.01,0.0,-0.98484,2e-05,1.74162]
[1777081617614,52.42,77607.36,0.0,-0.98487,2e-05,1.73898]
[1777081617771,52.42,77607.36,0.0,-0.98487,2e-05,1.73898]
[1777081617873,52.42,77607.6,0.0,-0.98487,2e-05,1.73936]
[1777081623674,52.42,77607.9,0.0,-0.98486,2e-05,1.73984]
[1777081628312,52.42,77608.2,0.0,-0.98486,2e-05,1.74032]
[1777081628521,52.42,77608.2,0.0,-0.98486,2e-05,1.74032]
[1777081633754,52.42,77607.7,0.0,-0.98486,2e-05,1.73952]
[1777081634324,52.42,77607.7,0.0,-0.98486,2e-05,1.73952]
[1777081636843,52.42,77605.73,0.0,-0.9849,2e-05,1.73637]
[1777081636877,52.42,77606.22,0.0,-0.98489,2e-05,1.73716]
[1777081637021,52.42,77606.22,0.0,-0.98489,2e-05,1.73716]
[1777081643815,52.42,77606.87,0.0,-0.98488,2e-05,1.73819]
[1777081649857,52.42,77607.07,0.0,-0.98487,2e-05,1.73851]
[1777081652877,52.42,77607.55,0.0,-0.98489,2e-05,1.73652]
[1777081656906,52.42,77609.96,0.0,-0.98485,2e-05,1.74037]
[1777081661941,52.42,77609.74,0.0,-0.98486,2e-05,1.74002]
[1777081665487,52.42,77609.68,0.0,-0.98486,2e-05,1.73993]
[1777081665519,52.42,77609.68,0.0,-0.98486,2e-05,1.73993]
[1777081672012,52.42,77608.63,0.0,-0.98487,2e-05,1.73825]
[1777081677047,52.42,77609.89,0.0,-0.98485,2e-05,1.74026]
[1777081683089,52.42,77610.68,0.0,-0.98484,2e-05,1.74153]
[1777081687280,52.42,77610.64,0.0,-0.98484,2e-05,1.74146]
[1777081687521,52.42,77610.64,0.0,-0.98484,2e-05,1.74146]
[1777081687622,52.42,77610.62,0.0,-0.98484,2e-05,1.74143]
[1777081693158,52.42,77610.92,0.0,-0.98484,2e-05,1.74191]
[1777081699200,52.42,77610.67,0.0,-0.98484,2e-05,1.74151]
[1777081706249,52.42,77610.69,0.0,-0.98484,2e-05,1.74154]
[1777081711284,52.42,77610.68,0.0,-0.98486,2e-05,1.73876]
[1777081713299,52.42,77614.05,0.0,-0.98481,2e-05,1.74416]
[1777081714306,52.42,77617.97,0.0,-0.98475,2e-05,1.75045]
[1777081722363,52.42,77617.18,0.0,-0.98476,2e-05,1.74918]
[1777081729411,52.42,77617.18,0.0,-0.98476,2e-05,1.74918]
[1777081734447,52.42,77616.96,0.0,-0.98476,2e-05,1.74883]
[1777081741498,52.42,77617.31,0.0,-0.98476,2e-05,1.74939]
[1777081747540,52.42,77614.46,0.0,-0.9848,2e-05,1.74482]
[1777081752575,52.42,77613.59,0.0,-0.98482,2e-05,1.74342]
[1777081758619,52.42,77612.81,0.0,-0.98483,2e-05,1.74217]
[1777081760633,52.42,77619.53,0.0,-0.98472,2e-05,1.75296]
[1777081763653,52.42,77616.44,0.0,-0.98477,2e-05,1.74799]
[1777081768688,52.42,77615.58,0.0,-0.98478,2e-05,1.74661]
[1777081771710,52.42,77616.09,0.0,-0.9848,2e-05,1.74466]
[1777081776744,52.42,77616.24,0.0,-0.9848,2e-05,1.7449]
[1777081784801,52.42,77616.03,0.0,-0.9848,2e-05,1.74456]
[1777081792858,52.42,77616.02,0.0,-0.9848,2e-05,1.74455]
[1777081797893,52.42,77616.5,0.0,-0.98479,2e-05,1.74532]
[1777081802928,52.42,77616.39,0.0,-0.9848,2e-05,1.74514]
[1777081807965,52.42,77616.02,0.0,-0.9848,2e-05,1.74455]
[1777081813000,52.42,77613.3,0.0,-0.98484,2e-05,1.74019]
[1777081817028,52.42,77609.83,0.0,-0.9849,2e-05,1.73464]
[1777081822065,52.42,77609.66,0.0,-0.9849,2e-05,1.73437]
[1777081827100,52.42,77607.21,0.0,-0.98494,2e-05,1.73046]
[1777081832135,52.42,77607.15,0.0,-0.98497,2e-05,1.7276]
[1777081838177,52.42,77606.65,0.0,-0.98497,2e-05,1.72681]
[1777081843212,52.42,77606.08,0.0,-0.98498,2e-05,1.7259]
[1777081844219,52.42,77598.38,0.0,-0.9851,2e-05,1.71368]
[1777081845226,52.42,77597.11,0.0,-0.98512,2e-05,1.71167]
[1777081850265,52.42,77594.57,0.0,-0.98516,2e-05,1.70766]
[1777081855300,52.42,77592.66,0.0,-0.98519,2e-05,1.70465]
[1777081860335,52.42,77592.52,0.0,-0.9852,2e-05,1.70443]
[1777081863355,52.42,77595.25,0.0,-0.98515,2e-05,1.70873]
[1777081865370,52.42,77599.4,0.0,-0.98509,2e-05,1.7153]
[1777081869397,52.42,77601.77,0.0,-0.98505,2e-05,1.71905]
[1777081874433,52.42,77603.19,0.0,-0.98503,2e-05,1.72131]
[1777081880491,52.42,77609.02,0.0,-0.98494,2e-05,1.73058]
[1777081882505,52.42,77611.97,0.0,-0.98489,2e-05,1.73529]
[1777081887739,52.42,77614.16,0.0,-0.98485,2e-05,1.7388]
[1777081892575,52.42,77617.82,0.0,-0.98482,2e-05,1.74189]
[1777081897610,52.42,77617.79,0.0,-0.98482,2e-05,1.74184]
[1777081907680,52.42,77617.22,0.0,-0.98483,2e-05,1.74093]
[1777081912715,52.42,77617.89,0.0,-0.98482,2e-05,1.742]
[1777081916743,52.42,77605.9,0.0,-0.98501,2e-05,1.72286]
[1777081917750,52.42,77602.82,0.0,-0.98506,2e-05,1.71797]
[1777081918757,52.42,77598.94,0.0,-0.98512,2e-05,1.71183]
[1777081923798,52.42,77597.25,0.0,-0.98515,2e-05,1.70916]
[1777081928833,52.42,77598.01,0.0,-0.98513,2e-05,1.71036]
[1777081933867,52.42,77598.13,0.0,-0.98513,2e-05,1.71055]
[1777081938902,52.42,77598.32,0.0,-0.98513,2e-05,1.71085]
[1777081940917,52.42,77603.51,0.0,-0.98505,2e-05,1.71907]
[1777081941923,52.42,77607.56,0.0,-0.98498,2e-05,1.7255]
[1777081946959,52.42,77607.22,0.0,-0.98499,2e-05,1.72496]
[1777081953002,52.42,77607.54,0.0,-0.98501,2e-05,1.72272]
[1777081960050,52.42,77608.72,0.0,-0.98499,2e-05,1.72459]
[1777081965084,52.42,77608.9,0.0,-0.98498,2e-05,1.72488]
[1777081970119,52.42,77608.5,0.0,-0.98499,2e-05,1.72424]
[1777081975155,52.42,77607.99,0.0,-0.985,2e-05,1.72343]
[1777081983211,52.42,77607.93,0.0,-0.985,2e-05,1.72334]
[1777081990261,52.42,77606.44,0.0,-0.98502,2e-05,1.72097]
[1777081994289,52.42,77603.35,0.0,-0.98507,2e-05,1.71606]
[1777081999323,52.42,77601.84,0.0,-0.9851,2e-05,1.71367]
[1777082004358,52.42,77601.19,0.0,-0.98511,2e-05,1.71264]
[1777082010400,52.42,77600.84,0.0,-0.98511,2e-05,1.71209]
[1777082015436,52.42,77596.9,0.0,-0.9852,2e-05,1.70313]
[1777082018457,52.42,77593.67,0.0,-0.98525,2e-05,1.69805]
[1777082023492,52.42,77591.53,0.0,-0.98528,2e-05,1.69469]
[1777082024499,52.42,77586.76,0.0,-0.98536,2e-05,1.68721]
[1777082026513,52.42,77583.0,0.0,-0.98541,2e-05,1.68134]
[1777082031547,52.42,77581.21,0.0,-0.98544,2e-05,1.67855]
[1777082037590,52.42,77580.92,0.0,-0.98545,2e-05,1.6781]
[1777082039056,52.42,77580.92,0.0,-0.98545,2e-05,1.6781]
[1777082045035,52.42,77581.09,0.0,-0.98544,2e-05,1.67836]
[1777082045269,52.42,77581.09,0.0,-0.98544,2e-05,1.67836]
[1777082045136,52.42,77580.77,0.0,-0.98545,2e-05,1.67786]
[1777082050681,52.42,77580.77,0.0,-0.98545,2e-05,1.67786]
[1777082057730,52.42,77579.74,0.0,-0.98546,2e-05,1.67626]
[1777082062765,52.42,77580.07,0.0,-0.98546,2e-05,1.67677]
[1777082067799,52.42,77579.11,0.0,-0.98547,2e-05,1.67528]
[1777082071828,52.42,77580.38,0.0,-0.98548,2e-05,1.67455]
[1777082075856,52.42,77583.1,0.0,-0.98543,2e-05,1.67878]
[1777082080890,52.42,77584.04,0.0,-0.98542,2e-05,1.68025]
[1777082088948,52.42,77584.72,0.0,-0.98541,2e-05,1.68131]
[1777082091970,52.42,77588.52,0.0,-0.98535,2e-05,1.68725]
[1777082092378,52.42,77588.52,0.0,-0.98535,2e-05,1.68725]
[1777082092977,52.42,77590.97,0.0,-0.98531,2e-05,1.69108]
[1777082098012,52.42,77588.95,0.0,-0.98534,2e-05,1.68792]
[1777082100627,52.42,77586.95,0.0,-0.98537,2e-05,1.68479]
[1777082100772,52.42,77586.95,0.0,-0.98537,2e-05,1.68479]
[1777082102040,52.42,77587.17,0.0,-0.98537,2e-05,1.68514]
[1777082107074,52.42,77587.67,0.0,-0.98536,2e-05,1.68592]
[1777082115131,52.42,77586.81,0.0,-0.98538,2e-05,1.68457]
[1777082120166,52.42,77586.98,0.0,-0.98537,2e-05,1.68484]
[1777082125201,52.42,77586.77,0.0,-0.98538,2e-05,1.68451]
[1777082130236,52.42,77586.65,0.0,-0.98538,2e-05,1.68432]
[1777082135271,52.42,77582.41,0.0,-0.98547,2e-05,1.675]
[1777082140306,52.42,77579.58,0.0,-0.98551,2e-05,1.6706]
[1777082141313,52.42,77577.03,0.0,-0.98555,2e-05,1.66665]
[1777082146348,52.42,77578.08,0.0,-0.98553,2e-05,1.66827]
[1777082152391,52.42,77577.61,0.0,-0.98554,2e-05,1.66754]
[1777082156219,52.42,77577.9,0.0,-0.98554,2e-05,1.66799]
[1777082162462,52.42,77576.86,0.0,-0.98555,2e-05,1.66638]
[1777082167498,52.42,77576.9,0.0,-0.98555,2e-05,1.66644]
[1777082176561,52.42,77577.0,0.0,-0.98555,2e-05,1.6666]
[1777082178604,52.42,77577.0,0.0,-0.98555,2e-05,1.6666]
[1777082178773,52.42,77577.0,0.0,-0.98555,2e-05,1.6666]
[1777082178858,52.42,77577.0,0.0,-0.98555,2e-05,1.6666]
[1777082183610,52.42,77579.39,0.0,-0.98551,2e-05,1.67031]
[1777082188645,52.42,77579.19,0.0,-0.98552,2e-05,1.67]
[1777082198715,52.42,77579.74,0.0,-0.98553,2e-05,1.66815]
[1777082203749,52.42,77579.57,0.0,-0.98553,2e-05,1.66788]
[1777082208784,52.42,77579.64,0.0,-0.98553,2e-05,1.66799]
[1777082213821,52.42,77579.79,0.0,-0.98553,2e-05,1.66823]
[1777082218856,52.42,77579.66,0.0,-0.98553,2e-05,1.66802]
[1777082223891,52.42,77579.36,0.0,-0.98554,2e-05,1.66756]
[1777082228926,52.42,77579.58,0.0,-0.98553,2e-05,1.6679]
[1777082233961,52.42,77579.61,0.0,-0.98553,2e-05,1.66795]
[1777082238996,52.42,77579.73,0.0,-0.98553,2e-05,1.66813]
[1777082245038,52.42,77579.69,0.0,-0.98553,2e-05,1.66807]
[1777082250073,52.42,77579.97,0.0,-0.98553,2e-05,1.66851]
[1777082255112,52.42,77580.17,0.0,-0.98555,2e-05,1.66611]
[1777082263167,52.42,77580.16,0.0,-0.98555,2e-05,1.6661]
[1777082267678,52.42,77579.88,0.0,-0.98555,2e-05,1.66567]
[1777082267772,52.42,77579.88,0.0,-0.98555,2e-05,1.66567]
[1777082268202,52.42,77579.42,0.0,-0.98556,2e-05,1.66495]
[1777082276259,52.42,77579.92,0.0,-0.98555,2e-05,1.66573]
[1777082281294,52.42,77579.13,0.0,-0.98556,2e-05,1.6645]
[1777082286329,52.42,77578.85,0.0,-0.98557,2e-05,1.66407]
[1777082292371,52.42,77577.23,0.0,-0.98559,2e-05,1.66156]
[1777082298427,52.42,77577.61,0.0,-0.98559,2e-05,1.66215]
[1777082311519,52.42,77577.37,0.0,-0.98561,2e-05,1.65908]
[1777082316555,52.42,77576.93,0.0,-0.98562,2e-05,1.6584]
[1777082321589,52.42,77576.7,0.0,-0.98562,2e-05,1.65805]
[1777082326624,52.42,77576.63,0.0,-0.98562,2e-05,1.65794]
[1777082334680,52.42,77576.85,0.0,-0.98562,2e-05,1.65828]
[1777082339716,52.42,77576.17,0.0,-0.98563,2e-05,1.65723]
[1777082340723,52.42,77573.56,0.0,-0.98567,2e-05,1.6532]
[1777082344750,52.42,77571.02,0.0,-0.98571,2e-05,1.64929]
[1777082349786,52.42,77571.42,0.0,-0.9857,2e-05,1.64991]
[1777082356835,52.42,77571.23,0.0,-0.98571,2e-05,1.64962]
[1777082361871,52.42,77569.84,0.0,-0.98573,2e-05,1.64748]
[1777082367913,52.42,77569.88,0.0,-0.98573,2e-05,1.64754]
[1777082373954,52.42,77569.88,0.0,-0.98575,2e-05,1.64486]
[1777082381003,52.42,77569.34,0.0,-0.98576,2e-05,1.64403]
[1777082386039,52.42,77568.22,0.0,-0.98578,2e-05,1.64231]
[1777082391073,52.42,77567.47,0.0,-0.98579,2e-05,1.64116]
[1777082396109,52.42,77567.36,0.0,-0.98579,2e-05,1.641]
[1777082401149,52.42,77566.95,0.0,-0.98579,2e-05,1.64037]
[1777082403163,52.42,77573.25,0.0,-0.9857,2e-05,1.65004]
[1777082411220,52.42,77573.47,0.0,-0.9857,2e-05,1.65038]
[1777082418269,52.42,77573.33,0.0,-0.9857,2e-05,1.65016]
[1777082424311,52.42,77573.37,0.0,-0.9857,2e-05,1.65023]
[1777082433373,52.42,77573.35,0.0,-0.98572,2e-05,1.64751]
[1777082438408,52.42,77574.06,0.0,-0.98571,2e-05,1.6486]
[1777082443444,52.42,77574.29,0.0,-0.98571,2e-05,1.64896]
[1777082448479,52.42,77573.78,0.0,-0.98571,2e-05,1.64817]
[1777082457541,52.42,77572.6,0.0,-0.98573,2e-05,1.64636]
[1777082470669,52.42,77570.56,0.0,-0.98576,2e-05,1.64322]
[1777082477718,52.42,77570.71,0.0,-0.98576,2e-05,1.64345]
[1777082483761,52.42,77570.65,0.0,-0.98576,2e-05,1.64336]
[1777082490810,52.42,77570.78,0.0,-0.98576,2e-05,1.64356]
[1777082494838,52.42,77571.36,0.0,-0.98577,2e-05,1.64177]
[1777082496852,52.42,77574.4,0.0,-0.98573,2e-05,1.64644]
[1777082500880,52.42,77578.16,0.0,-0.98567,2e-05,1.65223]
[1777082505915,52.42,77577.19,0.0,-0.98568,2e-05,1.65073]
[1777082510950,52.42,77577.59,0.0,-0.98568,2e-05,1.65135]
[1777082519719,52.42,77577.59,0.0,-0.98568,2e-05,1.65135]
[1777082526065,52.42,77577.74,0.0,-0.98568,2e-05,1.65158]
[1777082533114,52.42,77579.39,0.0,-0.98565,2e-05,1.65412]
[1777082538151,52.42,77579.39,0.0,-0.98565,2e-05,1.65412]
[1777082543184,52.42,77584.62,0.0,-0.98557,2e-05,1.66221]
[1777082548220,52.42,77586.74,0.0,-0.98554,2e-05,1.66549]
[1777082556276,52.42,77586.81,0.0,-0.98556,2e-05,1.6629]
[1777082561312,52.42,77586.7,0.0,-0.98556,2e-05,1.66273]
[1777082571382,52.42,77587.15,0.0,-0.98555,2e-05,1.66343]
[1777082575289,52.42,77584.85,0.0,-0.98559,2e-05,1.65986]
[1777082582459,52.42,77582.62,0.0,-0.98562,2e-05,1.65642]
[1777082587494,52.42,77582.95,0.0,-0.98562,2e-05,1.65693]
[1777082591522,52.42,77579.18,0.0,-0.98568,2e-05,1.65111]
[1777082596556,52.42,77578.93,0.0,-0.98568,2e-05,1.65072]
[1777082603606,52.42,77578.63,0.0,-0.98568,2e-05,1.65026]
[1777082604290,52.42,77578.63,0.0,-0.98568,2e-05,1.65026]
[1777082612670,52.42,77578.4,0.0,-0.98571,2e-05,1.64722]
[1777082613914,52.42,77579.64,0.0,-0.98569,2e-05,1.64913]
[1777082614020,52.42,77579.64,0.0,-0.98569,2e-05,1.64913]
[1777082614684,52.42,77580.11,0.0,-0.98568,2e-05,1.64985]
[1777082617929,52.42,77580.91,0.0,-0.98567,2e-05,1.65108]
[1777082618716,52.42,77564.32,0.0,-0.98592,2e-05,1.62567]
[1777082619723,52.42,77553.23,0.0,-0.98609,1e-05,1.60886]
[1777082620730,52.42,77544.8,0.0,-0.98622,1e-05,1.59617]
[1777082621626,52.42,77544.8,0.0,-0.98622,1e-05,1.59617]
[1777082621737,52.42,77537.21,0.0,-0.98633,1e-05,1.58481]
[1777082622744,52.42,77535.48,0.0,-0.98635,1e-05,1.58223]
[1777082624758,52.42,77538.29,0.0,-0.98631,1e-05,1.58642]
[1777082625068,52.42,77538.29,0.0,-0.98631,1e-05,1.58642]
[1777082625273,52.42,77538.29,0.0,-0.98631,1e-05,1.58642]
[1777082627778,52.42,77541.78,0.0,-0.98626,1e-05,1.59164]
[1777082632814,52.42,77542.52,0.0,-0.98625,1e-05,1.59275]
[1777082635835,52.42,77545.33,0.0,-0.98621,1e-05,1.59696]
[1777082636270,52.42,77545.33,0.0,-0.98621,1e-05,1.59696]
[1777082636522,52.42,77545.33,0.0,-0.98621,1e-05,1.59696]
[1777082636842,52.42,77545.99,0.0,-0.9862,1e-05,1.59795]
[1777082641877,52.42,77546.24,0.0,-0.98619,1e-05,1.59833]
[1777082645422,52.42,77544.53,0.0,-0.98622,1e-05,1.59576]
[1777082645524,52.42,77544.53,0.0,-0.98622,1e-05,1.59576]
[1777082645904,52.42,77544.46,0.0,-0.98622,1e-05,1.59566]
[1777082647325,52.42,77544.42,0.0,-0.98622,1e-05,1.5956]
[1777082647517,52.42,77544.42,0.0,-0.98622,1e-05,1.5956]
[1777082651394,52.42,77543.26,0.0,-0.98624,1e-05,1.59386]
[1777082651520,52.42,77543.26,0.0,-0.98624,1e-05,1.59386]
[1777082651621,52.42,77543.26,0.0,-0.98624,1e-05,1.59386]
[1777082653771,52.42,77542.71,0.0,-0.98625,1e-05,1.59303]
[1777082658995,52.42,77537.94,0.0,-0.98632,1e-05,1.5859]
[1777082660089,52.42,77537.94,0.0,-0.98632,1e-05,1.5859]
[1777082660274,52.42,77537.94,0.0,-0.98632,1e-05,1.5859]
[1777082660573,52.42,77537.94,0.0,-0.98632,1e-05,1.5859]
[1777082660769,52.42,77537.94,0.0,-0.98632,1e-05,1.5859]
[1777082660777,52.42,77538.41,0.0,-0.98631,1e-05,1.5866]
[1777082661310,52.42,77538.41,0.0,-0.98631,1e-05,1.5866]
[1777082669630,52.42,77538.7,0.0,-0.98631,1e-05,1.58703]
[1777082669770,52.42,77538.7,0.0,-0.98631,1e-05,1.58703]
[1777082669872,52.42,77537.7,0.0,-0.98632,1e-05,1.58554]
[1777082670038,52.42,77537.7,0.0,-0.98632,1e-05,1.58554]
[1777082670269,52.42,77537.7,0.0,-0.98632,1e-05,1.58554]
[1777082677193,52.42,77536.48,0.0,-0.98636,1e-05,1.5811]
[1777082677272,52.42,77536.48,0.0,-0.98636,1e-05,1.5811]
[1777082677754,52.42,77536.48,0.0,-0.98636,1e-05,1.5811]
[1777082677772,52.42,77536.48,0.0,-0.98636,1e-05,1.5811]
[1777082677812,52.42,77535.79,0.0,-0.98637,1e-05,1.58007]
[1777082683192,52.42,77536.14,0.0,-0.98637,1e-05,1.5806]
[1777082683267,52.42,77536.14,0.0,-0.98637,1e-05,1.5806]
[1777082685924,52.42,77536.23,0.0,-0.98636,1e-05,1.58073]
[1777082686021,52.42,77534.03,0.0,-0.9864,1e-05,1.57746]
[1777082686191,52.42,77532.67,0.0,-0.98642,1e-05,1.57543]
[1777082688381,52.42,77532.92,0.0,-0.98641,1e-05,1.57581]
[1777082688518,52.42,77532.92,0.0,-0.98641,1e-05,1.57581]
[1777082694935,52.42,77533.3,0.0,-0.98641,1e-05,1.57637]
[1777082695023,52.42,77534.12,0.0,-0.98639,1e-05,1.57759]
[1777082695358,52.42,77534.12,0.0,-0.98639,1e-05,1.57759]
[1777082695525,52.42,77534.12,0.0,-0.98639,1e-05,1.57759]
[1777082695614,52.42,77534.59,0.0,-0.98639,1e-05,1.57829]
[1777082700510,52.42,77536.09,0.0,-0.98637,1e-05,1.58052]
[1777082700522,52.42,77536.09,0.0,-0.98637,1e-05,1.58052]
[1777082700612,52.42,77537.8,0.0,-0.98634,1e-05,1.58307]
[1777082707338,52.42,77537.66,0.0,-0.98634,1e-05,1.58286]
[1777082712373,52.42,77537.07,0.0,-0.98635,1e-05,1.58198]
[1777082713658,52.42,77537.07,0.0,-0.98635,1e-05,1.58198]
[1777082713773,52.42,77537.07,0.0,-0.98635,1e-05,1.58198]
[1777082719421,52.42,77536.18,0.0,-0.98636,1e-05,1.58066]
[1777082726482,52.42,77536.44,0.0,-0.98636,1e-05,1.58104]
[1777082730511,52.42,77540.85,0.0,-0.9863,1e-05,1.58762]
[1777082731052,52.42,77540.85,0.0,-0.9863,1e-05,1.58762]
[1777082731269,52.42,77540.85,0.0,-0.9863,1e-05,1.58762]
[1777082731348,52.42,77540.85,0.0,-0.9863,1e-05,1.58762]
[1777082731522,52.42,77540.85,0.0,-0.9863,1e-05,1.58762]
[1777082731553,52.42,77542.31,0.0,-0.9863,1e-05,1.58718]
[1777082736554,52.42,77542.09,0.0,-0.9863,1e-05,1.58685]
[1777082738716,52.42,77541.99,0.0,-0.9863,1e-05,1.5867]
[1777082738775,52.42,77541.99,0.0,-0.9863,1e-05,1.5867]
[1777082738987,52.42,77541.99,0.0,-0.9863,1e-05,1.5867]
[1777082739020,52.42,77541.99,0.0,-0.9863,1e-05,1.5867]
[1777082738818,52.42,77543.72,0.0,-0.98628,1e-05,1.58929]
[1777082746624,52.42,77545.04,0.0,-0.98626,1e-05,1.59127]
[1777082747925,52.42,77545.04,0.0,-0.98626,1e-05,1.59127]
[1777082748021,52.42,77545.04,0.0,-0.98626,1e-05,1.59127]
[1777082748027,52.42,77545.4,0.0,-0.98625,1e-05,1.59181]
[1777082748156,52.42,77545.4,0.0,-0.98625,1e-05,1.59181]
[1777082748270,52.42,77545.4,0.0,-0.98625,1e-05,1.59181]
[1777082753673,52.42,77549.44,0.0,-0.98619,1e-05,1.59787]
[1777082755064,52.42,77550.52,0.0,-0.98617,1e-05,1.59949]
[1777082755270,52.42,77550.52,0.0,-0.98617,1e-05,1.59949]
[1777082755338,52.42,77550.52,0.0,-0.98617,1e-05,1.59949]
[1777082755520,52.42,77550.52,0.0,-0.98617,1e-05,1.59949]
[1777082755687,52.42,77550.69,0.0,-0.98617,1e-05,1.59975]
[1777082760722,52.42,77550.25,0.0,-0.98618,1e-05,1.59908]
[1777082762538,52.42,77550.19,0.0,-0.98618,1e-05,1.59899]
[1777082762768,52.42,77550.19,0.0,-0.98618,1e-05,1.59899]
[1777082762872,52.42,77550.19,0.0,-0.98618,1e-05,1.59899]
[1777082763020,52.42,77550.19,0.0,-0.98618,1e-05,1.59899]
[1777082762966,52.42,77550.2,0.0,-0.98618,1e-05,1.59901]
[1777082768777,52.42,77549.84,0.0,-0.98618,1e-05,1.59847]
[1777082773813,52.42,77548.94,0.0,-0.9862,1e-05,1.59712]
[1777082774177,52.42,77548.94,0.0,-0.9862,1e-05,1.59712]
[1777082774270,52.42,77548.94,0.0,-0.9862,1e-05,1.59712]
[1777082774541,52.42,77548.94,0.0,-0.9862,1e-05,1.59712]
[1777082774770,52.42,77548.94,0.0,-0.9862,1e-05,1.59712]
[1777082774820,52.42,77549.02,0.0,-0.9862,1e-05,1.59724]
[1777082780861,52.42,77549.62,0.0,-0.98619,1e-05,1.59814]
[1777082785896,52.42,77550.46,0.0,-0.98618,1e-05,1.5994]
[1777082790370,52.42,77551.04,0.0,-0.98617,1e-05,1.60027]
[1777082790524,52.42,77551.04,0.0,-0.98617,1e-05,1.60027]
[1777082790801,52.42,77551.04,0.0,-0.98617,1e-05,1.60027]
[1777082791020,52.42,77551.04,0.0,-0.98617,1e-05,1.60027]
[1777082790932,52.42,77551.57,0.0,-0.98616,1e-05,1.60107]
[1777082795972,52.42,77551.55,0.0,-0.98618,1e-05,1.5984]
[1777082799652,52.42,77551.41,0.0,-0.98618,1e-05,1.59819]
[1777082799769,52.42,77551.41,0.0,-0.98618,1e-05,1.59819]
[1777082799970,52.42,77551.41,0.0,-0.98618,1e-05,1.59819]
[1777082800021,52.42,77551.41,0.0,-0.98618,1e-05,1.59819]
[1777082800071,52.42,77552.04,0.0,-0.98617,1e-05,1.59914]
[1777082807048,52.42,77553.13,0.0,-0.98616,1e-05,1.60078]
[1777082808282,52.42,77552.78,0.0,-0.98616,1e-05,1.60025]
[1777082808519,52.42,77552.78,0.0,-0.98616,1e-05,1.60025]
[1777082808556,52.42,77552.78,0.0,-0.98616,1e-05,1.60025]
[1777082808771,52.42,77552.78,0.0,-0.98616,1e-05,1.60025]
[1777082809064,52.42,77552.97,0.0,-0.98616,1e-05,1.60054]
[1777082814098,52.42,77552.95,0.0,-0.98616,1e-05,1.60051]
[1777082819133,52.42,77552.78,0.0,-0.98616,1e-05,1.60025]
[1777082822669,52.42,77553.89,0.0,-0.98615,1e-05,1.60192]
[1777082822770,52.42,77553.89,0.0,-0.98615,1e-05,1.60192]
[1777082822864,52.42,77553.89,0.0,-0.98615,1e-05,1.60192]
[1777082823025,52.42,77553.89,0.0,-0.98615,1e-05,1.60192]
[1777082823087,52.42,77555.78,0.0,-0.98612,1e-05,1.60477]
[1777082828196,52.42,77555.97,0.0,-0.98612,1e-05,1.60506]
[1777082830973,52.42,77555.98,0.0,-0.98612,1e-05,1.60507]
[1777082831025,52.42,77555.98,0.0,-0.98612,1e-05,1.60507]
[1777082831079,52.42,77556.51,0.0,-0.98611,1e-05,1.60587]
[1777082831138,52.42,77556.51,0.0,-0.98611,1e-05,1.60587]
[1777082831271,52.42,77556.51,0.0,-0.98611,1e-05,1.60587]
[1777082840280,52.42,77556.8,0.0,-0.9861,1e-05,1.60631]
[1777082842294,52.42,77560.84,0.0,-0.98604,1e-05,1.61241]
[1777082843425,52.42,77560.84,0.0,-0.98604,1e-05,1.61241]
[1777082843521,52.42,77560.84,0.0,-0.98604,1e-05,1.61241]
[1777082843628,52.42,77560.84,0.0,-0.98604,1e-05,1.61241]
[1777082843775,52.42,77560.84,0.0,-0.98604,1e-05,1.61241]
[1777082843840,52.42,77562.3,0.0,-0.98602,2e-05,1.61463]
[1777082849983,52.42,77561.83,0.0,-0.98603,2e-05,1.61391]
[1777082850020,52.42,77561.83,0.0,-0.98603,2e-05,1.61391]
[1777082852334,52.42,77561.92,0.0,-0.98605,1e-05,1.6114]
[1777082852527,52.42,77561.92,0.0,-0.98605,1e-05,1.6114]
[1777082852590,52.42,77562.31,0.0,-0.98604,1e-05,1.61199]
[1777082860420,52.42,77563.29,0.0,-0.98603,2e-05,1.61347]
[1777082861427,52.42,77559.49,0.0,-0.98608,1e-05,1.60772]
[1777082862989,52.42,77559.49,0.0,-0.98608,1e-05,1.60772]
[1777082863022,52.42,77559.49,0.0,-0.98608,1e-05,1.60772]
[1777082870033,52.42,77557.88,0.0,-0.98611,1e-05,1.60529]
[1777082870087,52.42,77557.88,0.0,-0.98611,1e-05,1.60529]
[1777082870257,52.42,77557.88,0.0,-0.98611,1e-05,1.60529]
[1777082870275,52.42,77557.88,0.0,-0.98611,1e-05,1.60529]
[1777082875527,52.42,77557.27,0.0,-0.98612,1e-05,1.60437]
[1777082876376,52.42,77557.27,0.0,-0.98612,1e-05,1.60437]
[1777082876522,52.42,77557.27,0.0,-0.98612,1e-05,1.60437]
[1777082876742,52.42,77557.27,0.0,-0.98612,1e-05,1.60437]
[1777082876770,52.42,77557.27,0.0,-0.98612,1e-05,1.60437]
[1777082876843,52.42,77556.63,0.0,-0.98613,1e-05,1.60341]
[1777082882573,52.42,77556.31,0.0,-0.98613,1e-05,1.60292]
[1777082885926,52.42,77556.29,0.0,-0.98613,1e-05,1.60289]
[1777082886020,52.42,77556.29,0.0,-0.98613,1e-05,1.60289]
[1777082886027,52.42,77556.23,0.0,-0.98613,1e-05,1.6028]
[1777082886196,52.42,77556.23,0.0,-0.98613,1e-05,1.6028]
[1777082886273,52.42,77556.23,0.0,-0.98613,1e-05,1.6028]
[1777082891637,52.42,77555.76,0.0,-0.98614,1e-05,1.6021]
[1777082896672,52.42,77555.9,0.0,-0.98614,1e-05,1.60231]
[1777082902714,52.42,77558.93,0.0,-0.98609,1e-05,1.60688]
[1777082903303,52.42,77558.93,0.0,-0.98609,1e-05,1.60688]
[1777082903523,52.42,77558.93,0.0,-0.98609,1e-05,1.60688]
[1777082903681,52.42,77558.93,0.0,-0.98609,1e-05,1.60688]
[1777082903771,52.42,77558.93,0.0,-0.98609,1e-05,1.60688]
[1777082903854,52.42,77561.6,0.0,-0.98605,1e-05,1.61091]
[1777082909968,52.42,77562.67,0.0,-0.98604,1e-05,1.61253]
[1777082910021,52.42,77562.67,0.0,-0.98604,1e-05,1.61253]
[1777082910112,52.42,77562.51,0.0,-0.98604,1e-05,1.61229]
[1777082910390,52.42,77562.51,0.0,-0.98604,1e-05,1.61229]
[1777082910522,52.42,77562.51,0.0,-0.98604,1e-05,1.61229]
[1777082915805,52.42,77562.68,0.0,-0.98606,1e-05,1.60989]
[1777082920840,52.42,77562.69,0.0,-0.98606,1e-05,1.60991]
[1777082923572,52.42,77562.83,0.0,-0.98606,1e-05,1.61012]
[1777082923774,52.42,77562.83,0.0,-0.98606,1e-05,1.61012]
[1777082923907,52.42,77562.83,0.0,-0.98606,1e-05,1.61012]
[1777082924020,52.42,77562.83,0.0,-0.98606,1e-05,1.61012]
[1777082924119,52.42,77563.02,0.0,-0.98605,1e-05,1.61041]
[1777082929272,52.42,77562.77,0.0,-0.98606,1e-05,1.61003]
[1777082930913,52.42,77565.94,0.0,-0.98601,2e-05,1.61483]
[1777082932269,52.42,77566.95,0.0,-0.986,2e-05,1.61636]
[1777082932520,52.42,77566.95,0.0,-0.986,2e-05,1.61636]
[1777082932548,52.42,77566.95,0.0,-0.986,2e-05,1.61636]
[1777082932769,52.42,77566.95,0.0,-0.986,2e-05,1.61636]
[1777082932927,52.42,77567.19,0.0,-0.98599,2e-05,1.61672]
[1777082937962,52.42,77567.44,0.0,-0.98599,2e-05,1.6171]
[1777082939526,52.42,77567.49,0.0,-0.98599,2e-05,1.61718]
[1777082939769,52.42,77567.49,0.0,-0.98599,2e-05,1.61718]
[1777082943115,52.42,77567.76,0.0,-0.98598,2e-05,1.61759]
[1777082943217,52.42,77568.41,0.0,-0.98597,2e-05,1.61858]
[1777082943271,52.42,77568.41,0.0,-0.98597,2e-05,1.61858]
[1777082944009,52.42,77568.68,0.0,-0.98597,2e-05,1.61899]
[1777082945533,52.42,77568.68,0.0,-0.98597,2e-05,1.61899]
[1777082945768,52.42,77568.68,0.0,-0.98597,2e-05,1.61899]
[1777082947026,52.42,77573.24,0.0,-0.9859,2e-05,1.62593]
[1777082948033,52.42,77584.96,0.0,-0.98572,2e-05,1.64387]
[1777082949039,52.42,77591.0,0.0,-0.98563,2e-05,1.65317]
[1777082950409,52.42,77591.38,0.0,-0.98562,2e-05,1.65376]
[1777082950766,52.42,77591.38,0.0,-0.98562,2e-05,1.65376]
[1777082951422,52.42,77591.38,0.0,-0.98562,2e-05,1.65376]
[1777082951728,52.42,77591.38,0.0,-0.98562,2e-05,1.65376]
[1777082952060,52.42,77591.55,0.0,-0.98562,2e-05,1.65402]
[1777082957095,52.42,77591.68,0.0,-0.98562,2e-05,1.65422]
[1777082963138,52.42,77591.65,0.0,-0.98562,2e-05,1.65417]
[1777082968173,52.42,77590.92,0.0,-0.98563,2e-05,1.65305]
[1777082972887,52.42,77591.04,0.0,-0.98565,2e-05,1.65053]
[1777082973020,52.42,77591.04,0.0,-0.98565,2e-05,1.65053]
[1777082973197,52.42,77591.04,0.0,-0.98565,2e-05,1.65053]
[1777082973208,52.42,77590.85,0.0,-0.98565,2e-05,1.65024]
[1777082973270,52.42,77590.85,0.0,-0.98565,2e-05,1.65024]
[1777082979254,52.42,77591.32,0.0,-0.98565,2e-05,1.65097]
[1777082984289,52.42,77591.12,0.0,-0.98565,2e-05,1.65066]
[1777082987309,52.42,77588.81,0.0,-0.98569,2e-05,1.6471]
[1777082988316,52.42,77585.66,0.0,-0.98573,2e-05,1.64225]
[1777082989505,52.42,77585.66,0.0,-0.98573,2e-05,1.64225]
[1777082989519,52.42,77585.66,0.0,-0.98573,2e-05,1.64225]
[1777082989823,52.42,77585.66,0.0,-0.98573,2e-05,1.64225]
[1777082990023,52.42,77585.66,0.0,-0.98573,2e-05,1.64225]
[1777082990120,52.42,77586.04,0.0,-0.98573,2e-05,1.64284]
[1777082996373,52.42,77586.49,0.0,-0.98572,2e-05,1.64353]
[1777083000400,52.42,77584.33,0.0,-0.98575,2e-05,1.64021]
[1777083002099,52.42,77584.33,0.0,-0.98575,2e-05,1.64021]
[1777083002271,52.42,77584.33,0.0,-0.98575,2e-05,1.64021]
[1777083002254,52.42,77581.96,0.0,-0.98579,2e-05,1.63657]
[1777083002526,52.42,77581.96,0.0,-0.98579,2e-05,1.63657]
[1777083002769,52.42,77581.96,0.0,-0.98579,2e-05,1.63657]
[1777083002870,52.42,77582.6,0.0,-0.98578,2e-05,1.63756]
[1777083013770,52.42,77582.64,0.0,-0.98578,2e-05,1.63762]
[1777083018295,52.42,77582.99,0.0,-0.98577,2e-05,1.63815]
[1777083018519,52.42,77582.99,0.0,-0.98577,2e-05,1.63815]
[1777083018785,52.42,77582.99,0.0,-0.98577,2e-05,1.63815]
[1777083019018,52.42,77582.99,0.0,-0.98577,2e-05,1.63815]
[1777083019073,52.42,77582.99,0.0,-0.98577,2e-05,1.63815]
[1777083022558,52.42,77582.99,0.0,-0.98577,2e-05,1.63815]
[1777083028597,52.42,77582.65,0.0,-0.98578,2e-05,1.63763]
[1777083030290,52.42,77582.65,0.0,-0.98578,2e-05,1.63763]
[1777083030389,52.42,77582.65,0.0,-0.98578,2e-05,1.63763]
[1777083030810,52.42,77582.65,0.0,-0.98578,2e-05,1.63763]
[1777083031020,52.42,77582.65,0.0,-0.98578,2e-05,1.63763]
[1777083031073,52.42,77582.65,0.0,-0.9858,2e-05,1.63495]
[1777083036652,52.42,77583.31,0.0,-0.98579,2e-05,1.63596]
[1777083037570,52.42,77583.31,0.0,-0.98579,2e-05,1.63596]
[1777083037770,52.42,77583.31,0.0,-0.98579,2e-05,1.63596]
[1777083037966,52.42,77583.31,0.0,-0.98579,2e-05,1.63596]
[1777083038019,52.42,77583.31,0.0,-0.98579,2e-05,1.63596]
[1777083038067,52.42,77583.45,0.0,-0.98579,2e-05,1.63617]
[1777083044709,52.42,77583.37,0.0,-0.98579,2e-05,1.63605]
[1777083052190,52.42,77583.53,0.0,-0.98579,2e-05,1.6363]
[1777083052273,52.42,77583.53,0.0,-0.98579,2e-05,1.6363]
[1777083052232,52.42,77585.33,0.0,-0.98576,2e-05,1.63906]
[1777083052716,52.42,77585.33,0.0,-0.98576,2e-05,1.63906]
[1777083052771,52.42,77585.33,0.0,-0.98576,2e-05,1.63906]
[1777083052869,52.42,77591.41,0.0,-0.98567,2e-05,1.64841]
[1777083053772,52.42,77594.26,0.0,-0.98562,2e-05,1.6528]
[1777083056376,52.42,77593.16,0.0,-0.98564,2e-05,1.65111]
[1777083056524,52.42,77593.16,0.0,-0.98564,2e-05,1.65111]
[1777083061201,52.42,77592.58,0.0,-0.98565,2e-05,1.65021]
[1777083061269,52.42,77592.58,0.0,-0.98565,2e-05,1.65021]
[1777083061303,52.42,77592.37,0.0,-0.98565,2e-05,1.64989]
[1777083066538,52.42,77592.71,0.0,-0.98565,2e-05,1.65041]
[1777083066772,52.42,77592.71,0.0,-0.98565,2e-05,1.65041]
[1777083071898,52.42,77591.94,0.0,-0.98566,2e-05,1.64922]
[1777083074234,52.42,77591.94,0.0,-0.98566,2e-05,1.64922]
[1777083074268,52.42,77591.94,0.0,-0.98566,2e-05,1.64922]
[1777083074335,52.42,77591.94,0.0,-0.98566,2e-05,1.64922]
[1777083074838,52.42,77591.94,0.0,-0.98566,2e-05,1.64922]
[1777083075022,52.42,77591.94,0.0,-0.98566,2e-05,1.64922]
[1777083075926,52.42,77598.94,0.0,-0.98555,2e-05,1.66004]
[1777083076757,52.42,77598.94,0.0,-0.98555,2e-05,1.66004]
[1777083076768,52.42,77598.94,0.0,-0.98555,2e-05,1.66004]
[1777083076809,52.42,77598.94,0.0,-0.98555,2e-05,1.66004]
[1777083077024,52.42,77598.94,0.0,-0.98555,2e-05,1.66004]
[1777083077048,52.42,77604.41,0.0,-0.98547,2e-05,1.66854]
[1777083082976,52.42,77606.11,0.0,-0.98544,2e-05,1.67119]
[1777083086237,52.42,77606.03,0.0,-0.98544,2e-05,1.67106]
[1777083086971,52.42,77606.23,0.0,-0.98544,2e-05,1.67137]
[1777083087021,52.42,77606.23,0.0,-0.98544,2e-05,1.67137]
[1777083093046,52.42,77606.07,0.0,-0.98546,2e-05,1.6684]
[1777083098081,52.42,77605.85,0.0,-0.98547,2e-05,1.66806]
[1777083103371,52.42,77605.5,0.0,-0.98547,2e-05,1.66751]
[1777083103518,52.42,77605.58,0.0,-0.98547,2e-05,1.66764]
[1777083110165,52.42,77606.17,0.0,-0.98546,2e-05,1.66856]
[1777083115200,52.42,77606.21,0.0,-0.98546,2e-05,1.66862]
[1777083117035,52.42,77606.21,0.0,-0.98546,2e-05,1.66862]
[1777083117272,52.42,77606.21,0.0,-0.98546,2e-05,1.66862]
[1777083123255,52.42,77606.07,0.0,-0.98546,2e-05,1.6684]
[1777083123951,52.42,77606.07,0.0,-0.98546,2e-05,1.6684]
[1777083124021,52.42,77606.07,0.0,-0.98546,2e-05,1.6684]
[1777083129298,52.42,77606.23,0.0,-0.98546,2e-05,1.66865]
[1777083130176,52.42,77606.23,0.0,-0.98546,2e-05,1.66865]
[1777083130270,52.42,77606.23,0.0,-0.98546,2e-05,1.66865]
[1777083137231,52.42,77606.18,0.0,-0.98546,2e-05,1.66857]
[1777083137270,52.42,77606.18,0.0,-0.98546,2e-05,1.66857]
[1777083142389,52.42,77605.97,0.0,-0.98547,2e-05,1.66825]
[1777083147427,52.42,77605.44,0.0,-0.98547,2e-05,1.66742]
[1777083152462,52.42,77605.7,0.0,-0.98549,2e-05,1.66511]
[1777083157498,52.42,77605.54,0.0,-0.9855,2e-05,1.66486]
[1777083161721,52.42,77605.59,0.0,-0.98549,2e-05,1.66494]
[1777083161771,52.42,77605.59,0.0,-0.98549,2e-05,1.66494]
[1777083167568,52.42,77606.36,0.0,-0.98548,2e-05,1.66613]
[1777083172844,52.42,77606.42,0.0,-0.98548,2e-05,1.66623]
[1777083174262,52.42,77606.42,0.0,-0.98548,2e-05,1.66623]
[1777083174272,52.42,77606.42,0.0,-0.98548,2e-05,1.66623]
[1777083174361,52.42,77614.46,0.0,-0.98536,2e-05,1.67876]
[1777083174617,52.42,77620.71,0.0,-0.98526,2e-05,1.68856]
[1777083175624,52.42,77624.23,0.0,-0.9852,2e-05,1.6941]
[1777083178116,52.42,77624.61,0.0,-0.9852,2e-05,1.6947]
[1777083178270,52.42,77624.61,0.0,-0.9852,2e-05,1.6947]
[1777083178426,52.42,77624.61,0.0,-0.9852,2e-05,1.6947]
[1777083178463,52.42,77625.77,0.0,-0.98518,2e-05,1.69653]
[1777083178524,52.42,77625.77,0.0,-0.98518,2e-05,1.69653]
[1777083181470,52.42,77626.01,0.0,-0.98518,2e-05,1.69691]
[1777083181487,52.42,77629.82,0.0,-0.98511,2e-05,1.70292]
[1777083181529,52.42,77629.82,0.0,-0.98511,2e-05,1.70292]
[1777083181666,52.42,77632.67,0.0,-0.98507,2e-05,1.70744]
[1777083182672,52.42,77634.66,0.0,-0.98504,2e-05,1.71059]
[1777083185346,52.42,77633.99,0.0,-0.98505,2e-05,1.70953]
[1777083185440,52.42,77635.9,0.0,-0.98502,2e-05,1.71256]
[1777083185525,52.42,77635.9,0.0,-0.98502,2e-05,1.71256]
[1777083185694,52.42,77641.55,0.0,-0.98493,2e-05,1.72155]
[1777083186701,52.42,77648.45,0.0,-0.98482,2e-05,1.73259]
[1777083187708,52.42,77653.34,0.0,-0.98474,2e-05,1.74044]
[1777083190729,52.42,77650.97,0.0,-0.98478,2e-05,1.73663]
[1777083191518,52.42,77650.97,0.0,-0.98478,2e-05,1.73663]
[1777083191736,52.42,77647.6,0.0,-0.98483,2e-05,1.73123]
[1777083195474,52.42,77645.95,0.0,-0.98486,2e-05,1.72858]
[1777083195525,52.42,77645.95,0.0,-0.98486,2e-05,1.72858]
[1777083195769,52.42,77645.95,0.0,-0.98486,2e-05,1.72858]
[1777083195847,52.42,77645.08,0.0,-0.98487,2e-05,1.72719]
[1777083200170,52.42,77644.82,0.0,-0.98488,2e-05,1.72678]
[1777083205834,52.42,77648.0,0.0,-0.98482,2e-05,1.73187]
[1777083210869,52.42,77648.79,0.0,-0.98481,2e-05,1.73313]
[1777083213603,52.42,77648.79,0.0,-0.98481,2e-05,1.73313]
[1777083218925,52.42,77649.86,0.0,-0.98482,2e-05,1.73206]
[1777083223960,52.42,77649.83,0.0,-0.98482,2e-05,1.73201]
[1777083228995,52.42,77649.7,0.0,-0.98482,2e-05,1.7318]
[1777083234030,52.42,77649.89,0.0,-0.98482,2e-05,1.73211]
[1777083239065,52.42,77649.9,0.0,-0.98482,2e-05,1.73212]
[1777083244100,52.42,77650.0,0.0,-0.98482,2e-05,1.73228]
[1777083249135,52.42,77653.5,0.0,-0.98476,2e-05,1.7379]
[1777083250142,52.42,77657.41,0.0,-0.9847,2e-05,1.74419]
[1777083255331,52.42,77656.97,0.0,-0.9847,2e-05,1.74348]
[1777083255518,52.42,77656.97,0.0,-0.9847,2e-05,1.74348]
[1777083255537,52.42,77656.53,0.0,-0.98471,2e-05,1.74278]
[1777083259112,52.42,77655.64,0.0,-0.98472,2e-05,1.74134]
[1777083259267,52.42,77655.64,0.0,-0.98472,2e-05,1.74134]
[1777083261218,52.42,77651.2,0.0,-0.9848,2e-05,1.73421]
[1777083262226,52.42,77645.89,0.0,-0.98488,2e-05,1.7257]
[1777083263233,52.42,77643.36,0.0,-0.98492,2e-05,1.72166]
[1777083269275,52.42,77643.12,0.0,-0.98493,2e-05,1.72128]
[1777083271520,52.42,77642.48,0.0,-0.98494,2e-05,1.72026]
[1777083271565,52.42,77642.4,0.0,-0.98496,2e-05,1.71735]
[1777083277331,52.42,77642.16,0.0,-0.98496,2e-05,1.71697]
[1777083279533,52.42,77639.42,0.0,-0.98501,2e-05,1.71261]
[1777083285387,52.42,77639.35,0.0,-0.98501,2e-05,1.7125]
[1777083291428,52.42,77636.34,0.0,-0.98506,2e-05,1.70772]
[1777083295802,52.42,77634.46,0.0,-0.98509,2e-05,1.70475]
[1777083296465,52.42,77586.48,0.0,-0.98583,2e-05,1.63008]
[1777083297473,52.42,77571.29,0.0,-0.98606,2e-05,1.60698]
[1777083298480,52.42,77570.33,0.0,-0.98608,1e-05,1.60553]
[1777083299499,52.42,77570.33,0.0,-0.98608,1e-05,1.60553]
[1777083305529,52.42,77571.95,0.0,-0.98605,2e-05,1.60798]
[1777083307866,52.42,77571.75,0.0,-0.98606,2e-05,1.60768]
[1777083308018,52.42,77571.75,0.0,-0.98606,2e-05,1.60768]
[1777083308894,52.42,77572.05,0.0,-0.98605,2e-05,1.60813]
[1777083309018,52.42,77572.05,0.0,-0.98605,2e-05,1.60813]
[1777083309557,52.42,77570.84,0.0,-0.98607,1e-05,1.6063]
[1777083310564,52.42,77567.47,0.0,-0.98612,1e-05,1.60121]
[1777083311571,52.42,77562.24,0.0,-0.9862,1e-05,1.59334]
[1777083313586,52.42,77559.37,0.0,-0.98624,1e-05,1.58904]
[1777083318620,52.42,77558.14,0.0,-0.98626,1e-05,1.5872]
[1777083324662,52.42,77558.23,0.0,-0.98626,1e-05,1.58733]
[1777083329894,52.42,77556.08,0.0,-0.98629,1e-05,1.58411]
[1777083332718,52.42,77556.6,0.0,-0.9863,1e-05,1.58226]
[1777083333725,52.42,77560.34,0.0,-0.98625,1e-05,1.58785]
[1777083336495,52.42,77561.93,0.0,-0.98622,1e-05,1.59024]
[1777083336518,52.42,77561.93,0.0,-0.98622,1e-05,1.59024]
[1777083336597,52.42,77563.14,0.0,-0.98621,1e-05,1.59205]
[1777083337455,52.42,77563.14,0.0,-0.98621,1e-05,1.59205]
[1777083337518,52.42,77563.14,0.0,-0.98621,1e-05,1.59205]
[1777083342788,52.42,77562.72,0.0,-0.98621,1e-05,1.59142]
[1777083347778,52.42,77563.71,0.0,-0.9862,1e-05,1.59291]
[1777083348018,52.42,77563.71,0.0,-0.9862,1e-05,1.59291]
[1777083348222,52.42,77564.02,0.0,-0.98619,1e-05,1.59338]
[1777083353223,52.42,77564.29,0.0,-0.98619,1e-05,1.59378]
[1777083358901,52.42,77564.59,0.0,-0.98619,1e-05,1.59423]
[1777083363936,52.42,77565.27,0.0,-0.98618,1e-05,1.59525]
[1777083368971,52.42,77565.96,0.0,-0.98616,1e-05,1.59629]
[1777083373426,52.42,77565.25,0.0,-0.98618,1e-05,1.59522]
[1777083373519,52.42,77565.25,0.0,-0.98618,1e-05,1.59522]
[1777083373619,52.42,77565.25,0.0,-0.98618,1e-05,1.59522]
[1777083381055,52.42,77565.96,0.0,-0.98616,1e-05,1.59629]
[1777083386090,52.42,77566.0,0.0,-0.98616,1e-05,1.59635]
[1777083389111,52.42,77569.99,0.0,-0.9861,1e-05,1.60236]
[1777083391125,52.42,77571.4,0.0,-0.98611,1e-05,1.60184]
[1777083396159,52.42,77571.87,0.0,-0.9861,1e-05,1.60255]
[1777083402202,52.42,77572.67,0.0,-0.98609,1e-05,1.60375]
[1777083407237,52.42,77572.6,0.0,-0.98609,1e-05,1.60365]
[1777083412273,52.42,77573.0,0.0,-0.98608,1e-05,1.60425]
[1777083415520,52.42,77572.98,0.0,-0.98608,1e-05,1.60422]
[1777083421337,52.42,77573.6,0.0,-0.98607,2e-05,1.60516]
[1777083423838,52.42,77573.61,0.0,-0.98607,2e-05,1.60517]
[1777083424017,52.42,77573.61,0.0,-0.98607,2e-05,1.60517]
[1777083429393,52.42,77573.42,0.0,-0.98608,1e-05,1.60489]
[1777083434428,52.42,77577.35,0.0,-0.98602,2e-05,1.61083]
[1777083437531,52.42,77579.02,0.0,-0.98599,2e-05,1.61337]
[1777083437585,52.42,77579.02,0.0,-0.98599,2e-05,1.61337]
[1777083437769,52.42,77579.28,0.0,-0.98599,2e-05,1.61376]
[1777083443491,52.42,77579.16,0.0,-0.98599,2e-05,1.61358]
[1777083448525,52.42,77579.92,0.0,-0.98598,2e-05,1.61473]
[1777083453560,52.42,77579.94,0.0,-0.986,2e-05,1.6121]
[1777083456589,52.42,77580.27,0.0,-0.98599,2e-05,1.6126]
[1777083456775,52.42,77580.27,0.0,-0.98599,2e-05,1.6126]
[1777083456857,52.42,77580.38,0.0,-0.98599,2e-05,1.61276]
[1777083457020,52.42,77580.38,0.0,-0.98599,2e-05,1.61276]
[1777083458596,52.42,77580.05,0.0,-0.986,2e-05,1.61226]
[1777083463630,52.42,77580.27,0.0,-0.98599,2e-05,1.6126]
[1777083468119,52.42,77581.35,0.0,-0.98598,2e-05,1.61424]
[1777083468275,52.42,77581.35,0.0,-0.98598,2e-05,1.61424]
[1777083473702,52.42,77581.29,0.0,-0.98598,2e-05,1.61414]
[1777083478738,52.42,77581.49,0.0,-0.98598,2e-05,1.61445]
[1777083483736,52.42,77581.39,0.0,-0.98598,2e-05,1.6143]
[1777083483770,52.42,77581.39,0.0,-0.98598,2e-05,1.6143]
[1777083483951,52.42,77581.41,0.0,-0.98598,2e-05,1.61433]
[1777083484023,52.42,77581.41,0.0,-0.98598,2e-05,1.61433]
[1777083484778,52.42,77584.31,0.0,-0.98593,2e-05,1.61873]
[1777083485785,52.42,77587.13,0.0,-0.98589,2e-05,1.62303]
[1777083490822,52.42,77589.75,0.0,-0.98585,2e-05,1.62703]
[1777083497871,52.42,77590.77,0.0,-0.98584,2e-05,1.62859]
[1777083499240,52.42,77590.77,0.0,-0.98584,2e-05,1.62859]
[1777083499271,52.42,77590.77,0.0,-0.98584,2e-05,1.62859]
[1777083504920,52.42,77592.22,0.0,-0.98581,2e-05,1.63081]
[1777083506935,52.42,77592.58,0.0,-0.98581,2e-05,1.63136]
[1777083507020,52.42,77592.58,0.0,-0.98581,2e-05,1.63136]
[1777083507151,52.42,77592.58,0.0,-0.98581,2e-05,1.63136]
[1777083507277,52.42,77592.58,0.0,-0.98581,2e-05,1.63136]
[1777083507376,52.42,77592.58,0.0,-0.98581,2e-05,1.63136]
[1777083513982,52.42,77593.85,0.0,-0.98581,2e-05,1.63061]
[1777083515409,52.42,77593.85,0.0,-0.98581,2e-05,1.63061]
[1777083515523,52.42,77593.85,0.0,-0.98581,2e-05,1.63061]
[1777083526067,52.42,77595.36,0.0,-0.98579,2e-05,1.63293]
[1777083529793,52.42,77595.36,0.0,-0.98579,2e-05,1.63293]
[1777083530015,52.42,77595.36,0.0,-0.98579,2e-05,1.63293]
[1777083530026,52.42,77595.36,0.0,-0.98579,2e-05,1.63293]
[1777083530274,52.42,77595.36,0.0,-0.98579,2e-05,1.63293]
[1777083530314,52.42,77595.39,0.0,-0.98579,2e-05,1.63297]
[1777083536933,52.42,77595.39,0.0,-0.98579,2e-05,1.63297]
[1777083544194,52.42,77595.56,0.0,-0.98579,2e-05,1.63323]
[1777083552249,52.42,77593.76,0.0,-0.98581,2e-05,1.63048]
[1777083555475,52.42,77592.69,0.0,-0.98583,2e-05,1.62884]
[1777083555520,52.42,77592.69,0.0,-0.98583,2e-05,1.62884]
[1777083562320,52.42,77592.8,0.0,-0.98583,2e-05,1.62901]
[1777083567355,52.42,77592.78,0.0,-0.98583,2e-05,1.62898]
[1777083571762,52.42,77593.26,0.0,-0.98582,2e-05,1.62971]
[1777083571770,52.42,77593.26,0.0,-0.98582,2e-05,1.62971]
[1777083572151,52.42,77592.98,0.0,-0.98585,2e-05,1.6266]
[1777083572276,52.42,77592.98,0.0,-0.98585,2e-05,1.6266]
[1777083573397,52.42,77592.8,0.0,-0.98585,2e-05,1.62632]
[1777083578432,52.42,77592.99,0.0,-0.98585,2e-05,1.62661]
[1777083580507,52.42,77593.2,0.0,-0.98584,2e-05,1.62693]
[1777083580522,52.42,77593.2,0.0,-0.98584,2e-05,1.62693]
[1777083587495,52.42,77593.47,0.0,-0.98584,2e-05,1.62734]
[1777083592256,52.42,77593.43,0.0,-0.98584,2e-05,1.62728]
[1777083592267,52.42,77593.43,0.0,-0.98584,2e-05,1.62728]
[1777083602601,52.42,77593.6,0.0,-0.98584,2e-05,1.62754]
[1777083604273,52.42,77593.6,0.0,-0.98584,2e-05,1.62754]
[1777083604529,52.42,77593.6,0.0,-0.98584,2e-05,1.62754]
[1777083604631,52.42,77593.6,0.0,-0.98584,2e-05,1.62754]
[1777083606896,52.42,77592.9,0.0,-0.98585,2e-05,1.62647]
[1777083607025,52.42,77592.95,0.0,-0.98585,2e-05,1.62655]
[1777083612671,52.42,77591.87,0.0,-0.98586,2e-05,1.6249]
[1777083617707,52.42,77591.83,0.0,-0.98586,2e-05,1.62484]
[1777083628787,52.42,77592.06,0.0,-0.98586,2e-05,1.62519]
[1777083635836,52.42,77592.07,0.0,-0.98588,2e-05,1.62252]
[1777083637553,52.42,77592.01,0.0,-0.98588,2e-05,1.62243]
[1777083637768,52.42,77592.01,0.0,-0.98588,2e-05,1.62243]
[1777083643891,52.42,77592.16,0.0,-0.98588,2e-05,1.62266]
[1777083649933,52.42,77591.91,0.0,-0.98589,2e-05,1.62228]
[1777083654970,52.42,77590.25,0.0,-0.98591,2e-05,1.61975]
[1777083656208,52.42,77590.25,0.0,-0.98591,2e-05,1.61975]
[1777083656272,52.42,77590.25,0.0,-0.98591,2e-05,1.61975]
[1777083656584,52.42,77590.25,0.0,-0.98591,2e-05,1.61975]
[1777083656768,52.42,77590.25,0.0,-0.98591,2e-05,1.61975]
[1777083656806,52.42,77590.25,0.0,-0.98591,2e-05,1.61975]
[1777083662046,52.42,77590.29,0.0,-0.98591,2e-05,1.61981]
[1777083668088,52.42,77590.41,0.0,-0.98591,2e-05,1.61999]
[1777083671657,52.42,77590.61,0.0,-0.98591,2e-05,1.6203]
[1777083671775,52.42,77590.61,0.0,-0.98591,2e-05,1.6203]
[1777083676684,52.42,77590.41,0.0,-0.98591,2e-05,1.61999]
[1777083676770,52.42,77590.41,0.0,-0.98591,2e-05,1.61999]
[1777083681268,52.42,77590.31,0.0,-0.98591,2e-05,1.61984]
[1777083687014,52.42,77590.29,0.0,-0.98591,2e-05,1.61981]
[1777083687270,52.42,77590.29,0.0,-0.98591,2e-05,1.61981]
[1777083687959,52.42,77590.29,0.0,-0.98591,2e-05,1.61981]
[1777083688017,52.42,77590.29,0.0,-0.98591,2e-05,1.61981]
[1777083687371,52.42,77590.29,0.0,-0.98591,2e-05,1.61981]
[1777083693263,52.42,77590.39,0.0,-0.98593,2e-05,1.61728]
[1777083699305,52.42,77590.31,0.0,-0.98593,2e-05,1.61716]
[1777083704343,52.42,77590.29,0.0,-0.98593,2e-05,1.61713]
[1777083714413,52.42,77590.29,0.0,-0.98593,2e-05,1.61713]
[1777083720455,52.42,77590.27,0.0,-0.98593,2e-05,1.6171]
[1777083725637,52.42,77588.79,0.0,-0.98596,2e-05,1.61485]
[1777083725770,52.42,77588.79,0.0,-0.98596,2e-05,1.61485]
[1777083726214,52.42,77588.79,0.0,-0.98596,2e-05,1.61485]
[1777083726270,52.42,77588.79,0.0,-0.98596,2e-05,1.61485]
[1777083728510,52.42,77588.54,0.0,-0.98596,2e-05,1.61447]
[1777083738581,52.42,77588.54,0.0,-0.98596,2e-05,1.61447]
[1777083741660,52.42,77586.28,0.0,-0.98599,2e-05,1.61104]
[1777083741772,52.42,77586.28,0.0,-0.98599,2e-05,1.61104]
[1777083742102,52.42,77584.38,0.0,-0.98602,2e-05,1.60816]
[1777083742276,52.42,77584.38,0.0,-0.98602,2e-05,1.60816]
[1777083743080,52.42,77584.38,0.0,-0.98602,2e-05,1.60816]
[1777083742608,52.42,77584.51,0.0,-0.98602,2e-05,1.60836]
[1777083747644,52.42,77584.91,0.0,-0.98601,2e-05,1.60896]
[1777083752679,52.42,77584.83,0.0,-0.98604,2e-05,1.60617]
[1777083755934,52.42,77584.55,0.0,-0.98604,2e-05,1.60575]
[1777083756027,52.42,77584.55,0.0,-0.98604,2e-05,1.60575]
[1777083761742,52.42,77586.44,0.0,-0.98601,2e-05,1.60861]
[1777083771812,52.42,77586.37,0.0,-0.98601,2e-05,1.60851]
[1777083774731,52.42,77586.37,0.0,-0.98601,2e-05,1.60851]
[1777083774770,52.42,77586.37,0.0,-0.98601,2e-05,1.60851]
[1777083775543,52.42,77586.93,0.0,-0.98601,2e-05,1.60936]
[1777083775770,52.42,77586.93,0.0,-0.98601,2e-05,1.60936]
[1777083775839,52.42,77587.33,0.0,-0.986,2e-05,1.60996]
[1777083777522,52.42,77586.95,0.0,-0.98601,2e-05,1.60939]
[1777083779966,52.42,77586.97,0.0,-0.98601,2e-05,1.60942]
[1777083783796,52.42,77588.04,0.0,-0.98599,2e-05,1.61104]
[1777083784019,52.42,77588.04,0.0,-0.98599,2e-05,1.61104]
[1777083784283,52.42,77588.3,0.0,-0.98599,2e-05,1.61143]
[1777083784521,52.42,77588.3,0.0,-0.98599,2e-05,1.61143]
[1777083784903,52.42,77588.01,0.0,-0.98599,2e-05,1.61099]
[1777083789937,52.42,77587.66,0.0,-0.986,2e-05,1.61046]
[1777083790272,52.42,77587.66,0.0,-0.986,2e-05,1.61046]
[1777083790525,52.42,77587.66,0.0,-0.986,2e-05,1.61046]
[1777083795980,52.42,77587.83,0.0,-0.98599,2e-05,1.61072]
[1777083799636,52.42,77587.89,0.0,-0.98599,2e-05,1.61081]
[1777083799760,52.42,77587.89,0.0,-0.98599,2e-05,1.61081]
[1777083799771,52.42,77587.89,0.0,-0.98599,2e-05,1.61081]
[1777083800012,52.42,77588.25,0.0,-0.98599,2e-05,1.61136]
[1777083805044,52.42,77588.71,0.0,-0.98598,2e-05,1.61206]
[1777083810079,52.42,77588.43,0.0,-0.98598,2e-05,1.61163]
[1777083819142,52.42,77588.65,0.0,-0.986,2e-05,1.60929]
[1777083820149,52.42,77591.22,0.0,-0.98596,2e-05,1.61319]
[1777083822162,52.42,77594.49,0.0,-0.98591,2e-05,1.61817]
[1777083822608,52.42,77594.49,0.0,-0.98591,2e-05,1.61817]
[1777083822772,52.42,77594.49,0.0,-0.98591,2e-05,1.61817]
[1777083823067,52.42,77594.49,0.0,-0.98591,2e-05,1.61817]
[1777083823170,52.42,77594.52,0.0,-0.98591,2e-05,1.61821]
[1777083823276,52.42,77594.52,0.0,-0.98591,2e-05,1.61821]
[1777083830219,52.42,77594.88,0.0,-0.98591,2e-05,1.61876]
[1777083836262,52.42,77594.99,0.0,-0.98591,2e-05,1.61893]
[1777083838617,52.42,77594.99,0.0,-0.98591,2e-05,1.61893]
[1777083838772,52.42,77594.99,0.0,-0.98591,2e-05,1.61893]
[1777083841296,52.42,77607.38,0.0,-0.98572,2e-05,1.63789]
[1777083842304,52.42,77611.62,0.0,-0.98565,2e-05,1.64442]
[1777083843287,52.42,77611.62,0.0,-0.98565,2e-05,1.64442]
[1777083843524,52.42,77611.62,0.0,-0.98565,2e-05,1.64442]
[1777083843799,52.42,77611.62,0.0,-0.98565,2e-05,1.64442]
[1777083844021,52.42,77611.62,0.0,-0.98565,2e-05,1.64442]
[1777083844121,52.42,77611.72,0.0,-0.98565,2e-05,1.64458]
[1777083850159,52.42,77611.28,0.0,-0.98566,2e-05,1.6439]
[1777083850276,52.42,77611.13,0.0,-0.98566,2e-05,1.64367]
[1777083859423,52.42,77611.51,0.0,-0.98565,2e-05,1.64425]
[1777083865465,52.42,77611.98,0.0,-0.98565,2e-05,1.64498]
[1777083866269,52.42,77611.98,0.0,-0.98565,2e-05,1.64498]
[1777083866526,52.42,77611.98,0.0,-0.98565,2e-05,1.64498]
[1777083866552,52.42,77611.98,0.0,-0.98565,2e-05,1.64498]
[1777083866771,52.42,77611.98,0.0,-0.98565,2e-05,1.64498]
[1777083866850,52.42,77611.98,0.0,-0.98565,2e-05,1.64498]
[1777083868223,52.42,77611.98,0.0,-0.98565,2e-05,1.64498]
[1777083875535,52.42,77611.98,0.0,-0.98567,2e-05,1.64227]
[1777083877909,52.42,77611.98,0.0,-0.98567,2e-05,1.64227]
[1777083878022,52.42,77611.98,0.0,-0.98567,2e-05,1.64227]
[1777083882057,52.42,77611.74,0.0,-0.98567,2e-05,1.6419]
[1777083882156,52.42,77611.74,0.0,-0.98567,2e-05,1.6419]
[1777083882267,52.42,77611.74,0.0,-0.98567,2e-05,1.6419]
[1777083887620,52.42,77613.45,0.0,-0.98565,2e-05,1.64454]
[1777083892655,52.42,77615.08,0.0,-0.98562,2e-05,1.64705]
[1777083893307,52.42,77615.08,0.0,-0.98562,2e-05,1.64705]
[1777083893522,52.42,77615.08,0.0,-0.98562,2e-05,1.64705]
[1777083898697,52.42,77614.65,0.0,-0.98563,2e-05,1.64639]
[1777083903732,52.42,77614.65,0.0,-0.98563,2e-05,1.64639]
[1777083906695,52.42,77614.6,0.0,-0.98563,2e-05,1.64631]
[1777083906770,52.42,77614.6,0.0,-0.98563,2e-05,1.64631]
[1777083907404,52.42,77614.87,0.0,-0.98562,2e-05,1.64673]
[1777083907525,52.42,77614.87,0.0,-0.98562,2e-05,1.64673]
[1777083907615,52.42,77614.87,0.0,-0.98562,2e-05,1.64673]
[1777083912794,52.42,77614.58,0.0,-0.98563,2e-05,1.64628]
[1777083915290,52.42,77614.48,0.0,-0.98563,2e-05,1.64613]
[1777083915520,52.42,77614.48,0.0,-0.98563,2e-05,1.64613]
[1777083920851,52.42,77614.19,0.0,-0.98564,2e-05,1.64568]
[1777083921339,52.42,77614.19,0.0,-0.98564,2e-05,1.64568]
[1777083921524,52.42,77614.19,0.0,-0.98564,2e-05,1.64568]
[1777083924095,52.42,77613.7,0.0,-0.98564,2e-05,1.64492]
[1777083924272,52.42,77613.7,0.0,-0.98564,2e-05,1.64492]
[1777083924139,52.42,77613.16,0.0,-0.98565,2e-05,1.64409]
[1777083929914,52.42,77613.3,0.0,-0.98565,2e-05,1.6443]
[1777083932276,52.42,77613.46,0.0,-0.98565,2e-05,1.64455]
[1777083932518,52.42,77613.55,0.0,-0.98567,2e-05,1.64198]
[1777083944013,52.42,77613.52,0.0,-0.98567,2e-05,1.64193]
[1777083949575,52.42,77613.59,0.0,-0.98567,2e-05,1.64204]
[1777083949775,52.42,77613.59,0.0,-0.98567,2e-05,1.64204]
[1777083950385,52.42,77613.34,0.0,-0.98567,2e-05,1.64166]
[1777083950519,52.42,77613.34,0.0,-0.98567,2e-05,1.64166]
[1777083952068,52.42,77613.53,0.0,-0.98567,2e-05,1.64195]
[1777083956097,52.42,77618.68,0.0,-0.98559,2e-05,1.6499]
[1777083957104,52.42,77623.99,0.0,-0.98551,2e-05,1.65813]
[1777083957851,52.42,77623.99,0.0,-0.98551,2e-05,1.65813]
[1777083958017,52.42,77623.99,0.0,-0.98551,2e-05,1.65813]
[1777083963146,52.42,77623.77,0.0,-0.98551,2e-05,1.65779]
[1777083963475,52.42,77623.77,0.0,-0.98551,2e-05,1.65779]
[1777083963520,52.42,77623.77,0.0,-0.98551,2e-05,1.65779]
[1777083963539,52.42,77623.77,0.0,-0.98551,2e-05,1.65779]
[1777083963774,52.42,77623.77,0.0,-0.98551,2e-05,1.65779]
[1777083964153,52.42,77624.19,0.0,-0.9855,2e-05,1.65844]
[1777083969188,52.42,77624.18,0.0,-0.9855,2e-05,1.65843]
[1777083974223,52.42,77625.03,0.0,-0.98549,2e-05,1.65975]
[1777083980265,52.42,77625.02,0.0,-0.98549,2e-05,1.65973]
[1777083984550,52.42,77624.92,0.0,-0.98549,2e-05,1.65958]
[1777083984769,52.42,77624.92,0.0,-0.98549,2e-05,1.65958]
[1777083991343,52.42,77624.92,0.0,-0.98551,2e-05,1.65685]
[1777083996378,52.42,77624.69,0.0,-0.98552,2e-05,1.65649]
[1777084000593,52.42,77624.51,0.0,-0.98552,2e-05,1.65621]
[1777084000768,52.42,77624.51,0.0,-0.98552,2e-05,1.65621]
[1777084006448,52.42,77624.49,0.0,-0.98552,2e-05,1.65618]
[1777084009524,52.42,77624.66,0.0,-0.98552,2e-05,1.65645]
[1777084012385,52.42,77624.11,0.0,-0.98553,2e-05,1.65559]
[1777084012525,52.42,77624.11,0.0,-0.98553,2e-05,1.65559]
[1777084012607,52.42,77624.33,0.0,-0.98552,2e-05,1.65593]
[1777084018532,52.42,77624.6,0.0,-0.98552,2e-05,1.65635]
[1777084023002,52.42,77624.72,0.0,-0.98552,2e-05,1.65654]
[1777084023018,52.42,77624.72,0.0,-0.98552,2e-05,1.65654]
[1777084026588,52.42,77628.72,0.0,-0.98546,2e-05,1.66276]
[1777084029609,52.42,77632.89,0.0,-0.98539,2e-05,1.66926]
[1777084030420,52.42,77632.89,0.0,-0.98539,2e-05,1.66926]
[1777084030518,52.42,77632.89,0.0,-0.98539,2e-05,1.66926]
[1777084031999,52.42,77634.06,0.0,-0.98537,2e-05,1.67109]
[1777084032021,52.42,77634.06,0.0,-0.98537,2e-05,1.67109]
[1777084032100,52.42,77636.58,0.0,-0.98533,2e-05,1.67503]
[1777084033637,52.42,77640.66,0.0,-0.98527,2e-05,1.68143]
[1777084034686,52.42,77640.66,0.0,-0.98527,2e-05,1.68143]
[1777084034769,52.42,77640.66,0.0,-0.98527,2e-05,1.68143]
[1777084040686,52.42,77644.22,0.0,-0.98521,2e-05,1.68702]
[1777084042700,52.42,77648.08,0.0,-0.98515,2e-05,1.69311]
[1777084043705,52.42,77648.08,0.0,-0.98515,2e-05,1.69311]
[1777084043768,52.42,77648.08,0.0,-0.98515,2e-05,1.69311]
[1777084045274,52.42,77647.87,0.0,-0.98515,2e-05,1.69278]
[1777084045370,52.42,77648.09,0.0,-0.98515,2e-05,1.69312]
[1777084045526,52.42,77648.09,0.0,-0.98515,2e-05,1.69312]
[1777084050910,52.42,77649.41,0.0,-0.98513,2e-05,1.69521]
[1777084051018,52.42,77649.41,0.0,-0.98513,2e-05,1.69521]
[1777084055301,52.42,77649.16,0.0,-0.98516,2e-05,1.69205]
[1777084055372,52.42,77649.25,0.0,-0.98516,2e-05,1.69219]
[1777084055519,52.42,77649.25,0.0,-0.98516,2e-05,1.69219]
[1777084060825,52.42,77649.25,0.0,-0.98516,2e-05,1.69219]
[1777084065861,52.42,77648.94,0.0,-0.98516,2e-05,1.6917]
[1777084070323,52.42,77649.17,0.0,-0.98516,2e-05,1.69206]
[1777084070519,52.42,77649.28,0.0,-0.98516,2e-05,1.69224]
[1777084075938,52.42,77650.71,0.0,-0.98513,2e-05,1.6945]
[1777084082705,52.42,77650.78,0.0,-0.98513,2e-05,1.69461]
[1777084083279,52.42,77650.78,0.0,-0.98513,2e-05,1.69461]
[1777084083520,52.42,77651.1,0.0,-0.98513,2e-05,1.69511]
[1777084084734,52.42,77652.83,0.0,-0.9851,2e-05,1.69785]
[1777084084772,52.42,77652.83,0.0,-0.9851,2e-05,1.69785]
[1777084085001,52.42,77652.39,0.0,-0.98511,2e-05,1.69715]
[1777084087015,52.42,77657.68,0.0,-0.98502,2e-05,1.70554]
[1777084088022,52.42,77663.09,0.0,-0.98493,2e-05,1.71415]
[1777084092052,52.42,77662.71,0.0,-0.98494,2e-05,1.71354]
[1777084094066,52.42,77660.31,0.0,-0.98498,2e-05,1.70972]
[1777084099101,52.42,77658.93,0.0,-0.985,2e-05,1.70752]
[1777084104136,52.42,77660.03,0.0,-0.98498,2e-05,1.70927]
[1777084110178,52.42,77659.59,0.0,-0.98499,2e-05,1.70857]
[1777084113198,52.42,77660.81,0.0,-0.98499,2e-05,1.70773]
[1777084115214,52.42,77658.21,0.0,-0.98504,2e-05,1.7036]
[1777084121255,52.42,77657.04,0.0,-0.98505,2e-05,1.70174]
[1777084127296,52.42,77655.8,0.0,-0.98507,2e-05,1.69978]
[1777084132332,52.42,77654.78,0.0,-0.98509,2e-05,1.69816]
[1777084137366,52.42,77654.96,0.0,-0.98509,2e-05,1.69845]
[1777084142401,52.42,77654.37,0.0,-0.9851,2e-05,1.69751]
[1777084147437,52.42,77654.46,0.0,-0.9851,2e-05,1.69766]
[1777084160529,52.42,77653.96,0.0,-0.9851,2e-05,1.69686]
[1777084165564,52.42,77654.5,0.0,-0.9851,2e-05,1.69772]
[1777084170599,52.42,77654.66,0.0,-0.98509,2e-05,1.69797]
[1777084175634,52.42,77654.65,0.0,-0.98512,2e-05,1.69518]
[1777084180670,52.42,77654.59,0.0,-0.98512,2e-05,1.69509]
[1777084185705,52.42,77654.9,0.0,-0.98511,2e-05,1.69558]
[1777084190740,52.42,77654.93,0.0,-0.98511,2e-05,1.69563]
[1777084195776,52.42,77655.01,0.0,-0.98511,2e-05,1.69575]
[1777084200811,52.42,77655.68,0.0,-0.9851,2e-05,1.69681]
[1777084206856,52.42,77656.23,0.0,-0.98509,2e-05,1.69768]
[1777084207655,52.42,77656.23,0.0,-0.98509,2e-05,1.69768]
[1777084207771,52.42,77656.23,0.0,-0.98509,2e-05,1.69768]
[1777084207863,52.42,77656.39,0.0,-0.98509,2e-05,1.69794]
[1777084212898,52.42,77657.46,0.0,-0.98507,2e-05,1.69963]
[1777084217933,52.42,77657.23,0.0,-0.98508,2e-05,1.69927]
[1777084222968,52.42,77657.3,0.0,-0.98507,2e-05,1.69938]
[1777084229010,52.42,77657.77,0.0,-0.98507,2e-05,1.70012]
[1777084234045,52.42,77657.59,0.0,-0.98509,2e-05,1.69706]
[1777084239080,52.42,77657.75,0.0,-0.98509,2e-05,1.69731]
[1777084244114,52.42,77657.96,0.0,-0.98509,2e-05,1.69765]
[1777084249150,52.42,77657.66,0.0,-0.98509,2e-05,1.69717]
[1777084254186,52.42,77654.66,0.0,-0.98514,2e-05,1.69243]
[1777084260228,52.42,77653.77,0.0,-0.98515,2e-05,1.69102]
[1777084265263,52.42,77653.27,0.0,-0.98516,2e-05,1.69023]
[1777084274327,52.42,77653.0,0.0,-0.98517,2e-05,1.68981]
[1777084276341,52.42,77650.07,0.0,-0.98521,2e-05,1.68519]
[1777084281376,52.42,77650.68,0.0,-0.9852,2e-05,1.68615]
[1777084286411,52.42,77650.47,0.0,-0.98521,2e-05,1.68582]
[1777084291446,52.42,77650.33,0.0,-0.98523,2e-05,1.68284]
[1777084296481,52.42,77651.65,0.0,-0.98521,2e-05,1.68491]
[1777084301515,52.42,77652.77,0.0,-0.98519,2e-05,1.68668]
[1777084306551,52.42,77652.71,0.0,-0.98519,2e-05,1.68658]
[1777084310579,52.42,77655.16,0.0,-0.98516,2e-05,1.69045]
[1777084311586,52.42,77659.19,0.0,-0.98509,2e-05,1.69682]
[1777084316621,52.42,77659.32,0.0,-0.98509,2e-05,1.69702]
[1777084321658,52.42,77659.67,0.0,-0.98508,2e-05,1.69758]
[1777084326693,52.42,77660.27,0.0,-0.98507,2e-05,1.69853]
[1777084331727,52.42,77661.49,0.0,-0.98505,2e-05,1.70046]
[1777084337770,52.42,77661.31,0.0,-0.98506,2e-05,1.70018]
[1777084340791,52.42,77664.14,0.0,-0.98501,2e-05,1.70467]
[1777084345826,52.42,77664.64,0.0,-0.985,2e-05,1.70546]
[1777084350861,52.42,77665.04,0.0,-0.985,2e-05,1.7061]
[1777084353882,52.42,77669.02,0.0,-0.98496,2e-05,1.70964]
[1777084357910,52.42,77671.29,0.0,-0.98492,2e-05,1.71326]
[1777084362945,52.42,77670.49,0.0,-0.98493,2e-05,1.71199]
[1777084367980,52.42,77670.33,0.0,-0.98494,2e-05,1.71173]
[1777084371001,52.42,77665.22,0.0,-0.98502,2e-05,1.7036]
[1777084377042,52.42,77664.5,0.0,-0.98503,2e-05,1.70246]
[1777084382078,52.42,77664.75,0.0,-0.98503,2e-05,1.70285]
[1777084387112,52.42,77665.0,0.0,-0.98502,2e-05,1.70325]
[1777084392148,52.42,77665.07,0.0,-0.98502,2e-05,1.70336]
[1777084397182,52.42,77665.01,0.0,-0.98502,2e-05,1.70327]
[1777084402217,52.42,77667.22,0.0,-0.98499,2e-05,1.70678]
[1777084406246,52.42,77670.16,0.0,-0.98494,2e-05,1.71146]
[1777084411281,52.42,77671.57,0.0,-0.98494,2e-05,1.71092]
[1777084416316,52.42,77671.77,0.0,-0.98494,2e-05,1.71123]
[1777084422358,52.42,77671.19,0.0,-0.98495,2e-05,1.71031]
[1777084430414,52.42,77670.48,0.0,-0.98496,2e-05,1.70918]
[1777084436456,52.42,77670.12,0.0,-0.98496,2e-05,1.70861]
[1777084440484,52.42,77667.07,0.0,-0.98501,2e-05,1.70375]
[1777084447532,52.42,77664.72,0.0,-0.98505,2e-05,1.70002]
[1777084453574,52.42,77662.95,0.0,-0.98508,2e-05,1.69722]
[1777084460624,52.42,77661.66,0.0,-0.9851,2e-05,1.69517]
[1777084470693,52.42,77661.69,0.0,-0.9851,2e-05,1.69522]
[1777084475729,52.42,77658.88,0.0,-0.98517,2e-05,1.68801]
[1777084482778,52.42,77657.61,0.0,-0.98519,2e-05,1.686]
[1777084487817,52.42,77658.57,0.0,-0.98517,2e-05,1.68752]
[1777084497886,52.42,77658.95,0.0,-0.98517,2e-05,1.68812]
[1777084509971,52.42,77658.95,0.0,-0.98517,2e-05,1.68812]
[1777084511985,52.42,77655.16,0.0,-0.98523,2e-05,1.68215]
[1777084512992,52.42,77651.7,0.0,-0.98528,2e-05,1.67671]
[1777084515007,52.42,77648.9,0.0,-0.98532,2e-05,1.67232]
[1777084520041,52.42,77647.13,0.0,-0.98535,2e-05,1.66955]
[1777084525076,52.42,77649.38,0.0,-0.98532,2e-05,1.67307]
[1777084531118,52.42,77649.72,0.0,-0.98533,2e-05,1.67085]
[1777084536152,52.42,77649.48,0.0,-0.98534,2e-05,1.67047]
[1777084541188,52.42,77648.99,0.0,-0.98535,2e-05,1.66971]
[1777084543202,52.42,77652.92,0.0,-0.98528,2e-05,1.67587]
[1777084544209,52.42,77656.97,0.0,-0.98522,2e-05,1.68223]
[1777084552264,52.42,77656.99,0.0,-0.98522,2e-05,1.68226]
[1777084557300,52.42,77657.53,0.0,-0.98521,2e-05,1.68311]
[1777084562336,52.42,77657.05,0.0,-0.98522,2e-05,1.68236]
[1777084567371,52.42,77656.4,0.0,-0.98523,2e-05,1.68133]
[1777084570391,52.42,77653.81,0.0,-0.98527,2e-05,1.67726]
[1777084575427,52.42,77653.39,0.0,-0.98528,2e-05,1.6766]
[1777084580461,52.42,77653.42,0.0,-0.98528,2e-05,1.67665]
[1777084585497,52.42,77652.65,0.0,-0.98529,2e-05,1.67544]
[1777084595567,52.42,77652.7,0.0,-0.98531,2e-05,1.67276]
[1777084600602,52.42,77652.79,0.0,-0.98531,2e-05,1.6729]
[1777084609664,52.42,77652.54,0.0,-0.98531,2e-05,1.67251]
[1777084614700,52.42,77652.47,0.0,-0.98531,2e-05,1.6724]
[1777084619735,52.42,77652.33,0.0,-0.98532,2e-05,1.67218]
[1777084625777,52.42,77652.37,0.0,-0.98532,2e-05,1.67224]
[1777084630818,52.42,77652.19,0.0,-0.98532,2e-05,1.67196]
[1777084635853,52.42,77652.16,0.0,-0.98532,2e-05,1.67192]
[1777084640888,52.42,77652.56,0.0,-0.98531,2e-05,1.67254]
[1777084651965,52.42,77654.06,0.0,-0.98531,2e-05,1.67214]
[1777084658007,52.42,77654.06,0.0,-0.98531,2e-05,1.67214]
[1777084663042,52.42,77652.22,0.0,-0.98534,2e-05,1.66925]
[1777084668077,52.42,77651.4,0.0,-0.98535,2e-05,1.66797]
[1777084674119,52.42,77651.67,0.0,-0.98535,2e-05,1.66839]
[1777084679154,52.42,77651.64,0.0,-0.98535,2e-05,1.66835]
[1777084685196,52.42,77651.37,0.0,-0.98536,2e-05,1.66792]
[1777084687210,52.42,77654.49,0.0,-0.98531,2e-05,1.67281]
[1777084694959,52.42,77655.12,0.0,-0.9853,2e-05,1.6738]
[1777084700300,52.42,77654.86,0.0,-0.9853,2e-05,1.67339]
[1777084705336,52.42,77654.43,0.0,-0.98531,2e-05,1.67272]
[1777084710370,52.42,77654.59,0.0,-0.9853,2e-05,1.67297]
[1777084717420,52.42,77654.47,0.0,-0.98533,2e-05,1.67002]
[1777084722455,52.42,77653.95,0.0,-0.98534,2e-05,1.66921]
[1777084730512,52.42,77654.74,0.0,-0.98533,2e-05,1.67044]
[1777084737561,52.42,77654.55,0.0,-0.98533,2e-05,1.67015]
[1777084742596,52.42,77654.43,0.0,-0.98533,2e-05,1.66996]
[1777084749645,52.42,77654.1,0.0,-0.98534,2e-05,1.66944]
[1777084755690,52.42,77653.96,0.0,-0.98534,2e-05,1.66922]
[1777084760725,52.42,77654.25,0.0,-0.98533,2e-05,1.66968]
[1777084765762,52.42,77654.43,0.0,-0.98533,2e-05,1.66996]
[1777084770796,52.42,77653.86,0.0,-0.98534,2e-05,1.66907]
[1777084776841,52.42,77654.35,0.0,-0.98535,2e-05,1.66708]
[1777084781876,52.42,77654.34,0.0,-0.98535,2e-05,1.66706]
[1777084786910,52.42,77654.24,0.0,-0.98536,2e-05,1.66691]
[1777084793960,52.42,77654.25,0.0,-0.98536,2e-05,1.66692]
[1777084795974,52.42,77654.13,0.0,-0.98536,2e-05,1.66673]
[1777084798994,52.42,77654.08,0.0,-0.98536,2e-05,1.66666]
[1777084804030,52.42,77654.16,0.0,-0.98536,2e-05,1.66678]
[1777084816113,52.42,77654.07,0.0,-0.98536,2e-05,1.66664]
[1777084821149,52.42,77653.95,0.0,-0.98536,2e-05,1.66645]
[1777084826185,52.42,77654.05,0.0,-0.98536,2e-05,1.66661]
[1777084831220,52.42,77654.22,0.0,-0.98538,2e-05,1.66412]
[1777084838269,52.42,77654.04,0.0,-0.98538,2e-05,1.66384]
[1777084844311,52.42,77652.76,0.0,-0.9854,2e-05,1.66184]
[1777084850354,52.42,77650.86,0.0,-0.98543,2e-05,1.65888]
[1777084858410,52.42,77650.88,0.0,-0.98543,2e-05,1.65891]
[1777084863494,52.42,77651.45,0.0,-0.98542,2e-05,1.6598]
[1777084869512,52.42,77652.22,0.0,-0.98541,2e-05,1.661]
[1777084881596,52.42,77652.93,0.0,-0.9854,2e-05,1.66211]
[1777084886631,52.42,77652.84,0.0,-0.9854,2e-05,1.66197]
[1777084891665,52.42,77652.15,0.0,-0.98544,2e-05,1.65814]
[1777084896701,52.42,77651.29,0.0,-0.98545,2e-05,1.6568]
[1777084901736,52.42,77651.65,0.0,-0.98544,2e-05,1.65736]
[1777084906770,52.42,77651.66,0.0,-0.98544,2e-05,1.65738]
[1777084912813,52.42,77651.71,0.0,-0.98544,2e-05,1.65746]
[1777084920869,52.42,77651.48,0.0,-0.98545,2e-05,1.6571]
[1777084925910,52.42,77649.53,0.0,-0.98548,2e-05,1.65406]
[1777084931950,52.42,77649.72,0.0,-0.98547,2e-05,1.65436]
[1777084937993,52.42,77649.41,0.0,-0.98548,2e-05,1.65388]
[1777084943028,52.42,77649.51,0.0,-0.98548,2e-05,1.65403]
[1777084948063,52.42,77649.26,0.0,-0.98548,2e-05,1.65364]
[1777084953098,52.42,77649.27,0.0,-0.9855,2e-05,1.65092]
[1777084960146,52.42,77649.32,0.0,-0.9855,2e-05,1.65099]
[1777084966189,52.42,77649.27,0.0,-0.9855,2e-05,1.65092]
[1777084974245,52.42,77649.47,0.0,-0.9855,2e-05,1.65123]
[1777084980288,52.42,77650.68,0.0,-0.98548,2e-05,1.65311]
[1777084985324,52.42,77649.92,0.0,-0.98549,2e-05,1.65193]
[1777084990359,52.42,77650.34,0.0,-0.98549,2e-05,1.65258]
[1777084997408,52.42,77649.76,0.0,-0.9855,2e-05,1.65168]
[1777085003450,52.42,77650.23,0.0,-0.98549,2e-05,1.65241]
[1777085010499,52.42,77650.01,0.0,-0.98549,2e-05,1.65207]
[1777085019562,52.42,77650.31,0.0,-0.98551,2e-05,1.64979]
[1777085024597,52.42,77650.01,0.0,-0.98552,2e-05,1.64932]
[1777085029631,52.42,77650.17,0.0,-0.98551,2e-05,1.64957]
[1777085034667,52.42,77650.31,0.0,-0.98551,2e-05,1.64979]
[1777085039702,52.42,77650.51,0.0,-0.98551,2e-05,1.6501]
[1777085046751,52.42,77650.93,0.0,-0.9855,2e-05,1.65075]
[1777085051786,52.42,77651.48,0.0,-0.98549,2e-05,1.65161]
[1777085056821,52.42,77651.79,0.0,-0.98549,2e-05,1.65209]
[1777085066890,52.42,77651.79,0.0,-0.98549,2e-05,1.65209]
[1777085071926,52.42,77652.17,0.0,-0.98551,2e-05,1.64994]
[1777085076961,52.42,77652.29,0.0,-0.9855,2e-05,1.65012]
[1777085081996,52.42,77652.23,0.0,-0.9855,2e-05,1.65003]
[1777085088038,52.42,77651.91,0.0,-0.98551,2e-05,1.64953]
[1777085098108,52.42,77652.35,0.0,-0.9855,2e-05,1.65022]
[1777085105166,52.42,77652.24,0.0,-0.9855,2e-05,1.65005]
[1777085119261,52.42,77652.24,0.0,-0.9855,2e-05,1.65005]
[1777085128325,52.42,77650.76,0.0,-0.98553,2e-05,1.64775]
[1777085133360,52.42,77650.73,0.0,-0.98555,2e-05,1.64496]
[1777085138394,52.42,77650.52,0.0,-0.98555,2e-05,1.64464]
[1777085146452,52.42,77647.31,0.0,-0.9856,2e-05,1.63967]
[1777085147961,52.42,77646.6,0.0,-0.98562,2e-05,1.63857]
[1777085148019,52.42,77646.6,0.0,-0.98562,2e-05,1.63857]
[1777085148466,52.42,77646.71,0.0,-0.98561,2e-05,1.63874]
[1777085155514,52.42,77646.77,0.0,-0.98561,2e-05,1.63883]
[1777085163571,52.42,77646.71,0.0,-0.98561,2e-05,1.63874]
[1777085169613,52.42,77646.44,0.0,-0.98562,2e-05,1.63832]
[1777085179682,52.42,77646.44,0.0,-0.98562,2e-05,1.63832]
[1777085189753,52.42,77646.36,0.0,-0.98562,2e-05,1.6382]
[1777085201837,52.42,77646.22,0.0,-0.98564,2e-05,1.63526]
[1777085208886,52.42,77644.97,0.0,-0.98566,2e-05,1.63333]
[1777085215934,52.42,77644.22,0.0,-0.98568,2e-05,1.63217]
[1777085220970,52.42,77647.18,0.0,-0.98563,2e-05,1.63674]
[1777085226005,52.42,77646.95,0.0,-0.98563,2e-05,1.63638]
[1777085235068,52.42,77647.48,0.0,-0.98562,2e-05,1.6372]
[1777085240103,52.42,77646.76,0.0,-0.98564,2e-05,1.63609]
[1777085245138,52.42,77646.6,0.0,-0.98564,2e-05,1.63584]
[1777085250172,52.42,77646.75,0.0,-0.98564,2e-05,1.63607]
[1777085256215,52.42,77646.73,0.0,-0.98566,2e-05,1.63331]
[1777085261250,52.42,77646.28,0.0,-0.98567,2e-05,1.63262]
[1777085271320,52.42,77646.28,0.0,-0.98567,2e-05,1.63262]
[1777085276355,52.42,77646.12,0.0,-0.98567,2e-05,1.63237]
[1777085281390,52.42,77646.1,0.0,-0.98567,2e-05,1.63234]
[1777085286425,52.42,77645.66,0.0,-0.98568,2e-05,1.63166]
[1777085291459,52.42,77645.65,0.0,-0.98568,2e-05,1.63165]
[1777085296497,52.42,77645.63,0.0,-0.98568,2e-05,1.63162]
[1777085304551,52.42,77645.77,0.0,-0.98567,2e-05,1.63183]
[1777085309587,52.42,77645.68,0.0,-0.98568,2e-05,1.6317]
[1777085316635,52.42,77645.51,0.0,-0.9857,2e-05,1.62871]
[1777085321671,52.42,77645.55,0.0,-0.9857,2e-05,1.62877]
[1777085329728,52.42,77645.36,0.0,-0.9857,2e-05,1.62848]
[1777085336777,52.42,77646.12,0.0,-0.98569,2e-05,1.62965]
[1777085343828,52.42,77646.43,0.0,-0.98569,2e-05,1.63012]
[1777085349871,52.42,77646.21,0.0,-0.98569,2e-05,1.62979]
[1777085354906,52.42,77644.99,0.0,-0.98571,2e-05,1.62791]
[1777085364975,52.42,77645.31,0.0,-0.9857,2e-05,1.6284]
[1777085372025,52.42,77645.42,0.0,-0.98573,2e-05,1.62585]
[1777085379074,52.42,77645.38,0.0,-0.98573,2e-05,1.62578]
[1777085383102,52.42,77648.98,0.0,-0.98567,2e-05,1.63132]
[1777085388137,52.42,77650.61,0.0,-0.98565,2e-05,1.63384]
[1777085393172,52.42,77649.61,0.0,-0.98566,2e-05,1.6323]
[1777085398207,52.42,77649.81,0.0,-0.98566,2e-05,1.6326]
[1777085403242,52.42,77649.84,0.0,-0.98566,2e-05,1.63265]
[1777085409284,52.42,77649.65,0.0,-0.98566,2e-05,1.63236]
[1777085415326,52.42,77649.9,0.0,-0.98566,2e-05,1.63274]
[1777085426405,52.42,77649.86,0.0,-0.98566,2e-05,1.63268]
[1777085436475,52.42,77649.86,0.0,-0.98568,2e-05,1.62995]
[1777085442517,52.42,77649.89,0.0,-0.98568,2e-05,1.63]
[1777085450574,52.42,77649.32,0.0,-0.98569,2e-05,1.62912]
[1777085455610,52.42,77649.93,0.0,-0.98568,2e-05,1.63006]
[1777085463666,52.42,77649.97,0.0,-0.98568,2e-05,1.63012]
[1777085468869,52.42,77650.01,0.0,-0.98568,2e-05,1.63018]
[1777085478771,52.42,77649.97,0.0,-0.98568,2e-05,1.63012]
[1777085483806,52.42,77650.01,0.0,-0.98568,2e-05,1.63018]
[1777085493877,52.42,77649.92,0.0,-0.9857,2e-05,1.62732]
[1777085498911,52.42,77649.0,0.0,-0.98572,2e-05,1.6259]
[1777085504953,52.42,77648.7,0.0,-0.98572,2e-05,1.62544]
[1777085509989,52.42,77650.22,0.0,-0.9857,2e-05,1.62778]
[1777085515024,52.42,77650.15,0.0,-0.9857,2e-05,1.62767]
[1777085520059,52.42,77649.96,0.0,-0.9857,2e-05,1.62738]
[1777085528118,52.42,77649.93,0.0,-0.9857,2e-05,1.62733]
[1777085533153,52.42,77649.91,0.0,-0.9857,2e-05,1.6273]
[1777085539195,52.42,77650.08,0.0,-0.9857,2e-05,1.62756]
[1777085545237,52.42,77650.74,0.0,-0.98569,2e-05,1.62858]
[1777085550271,52.42,77650.91,0.0,-0.98569,2e-05,1.62884]
[1777085555307,52.42,77651.02,0.0,-0.98571,2e-05,1.62628]
[1777085560342,52.42,77650.98,0.0,-0.98571,2e-05,1.62622]
[1777085567390,52.42,77652.23,0.0,-0.98569,2e-05,1.62814]
[1777085577461,52.42,77651.84,0.0,-0.9857,2e-05,1.62754]
[1777085582497,52.42,77651.03,0.0,-0.98571,2e-05,1.6263]
[1777085587532,52.42,77651.14,0.0,-0.98571,2e-05,1.62647]
[1777085592567,52.42,77650.83,0.0,-0.98571,2e-05,1.62599]
[1777085597605,52.42,77650.83,0.0,-0.98571,2e-05,1.62599]
[1777085606666,52.42,77650.05,0.0,-0.98572,2e-05,1.62479]
[1777085612708,52.42,77651.25,0.0,-0.98573,2e-05,1.62391]
[1777085617743,52.42,77651.41,0.0,-0.98573,2e-05,1.62415]
[1777085629827,52.42,77651.1,0.0,-0.98573,2e-05,1.62368]
[1777085634861,52.42,77651.13,0.0,-0.98573,2e-05,1.62372]
[1777085639896,52.42,77651.7,0.0,-0.98572,2e-05,1.6246]
[1777085644931,52.42,77653.82,0.0,-0.98569,2e-05,1.62786]
[1777085650973,52.42,77652.77,0.0,-0.9857,2e-05,1.62625]
[1777085657017,52.42,77652.81,0.0,-0.9857,2e-05,1.62631]
[1777085662052,52.42,77655.27,0.0,-0.98567,2e-05,1.6301]
[1777085664073,52.42,77657.58,0.0,-0.98563,2e-05,1.63366]
[1777085670108,52.42,77658.04,0.0,-0.98562,2e-05,1.63437]
[1777085675144,52.42,77657.95,0.0,-0.98565,2e-05,1.63149]
[1777085678165,52.42,77655.31,0.0,-0.98569,2e-05,1.62743]
[1777085684208,52.42,77654.16,0.0,-0.98571,2e-05,1.62566]
[1777085689242,52.42,77654.17,0.0,-0.98571,2e-05,1.62567]
[1777085698306,52.42,77654.77,0.0,-0.9857,2e-05,1.62659]
[1777085705355,52.42,77654.12,0.0,-0.98571,2e-05,1.62559]
[1777085711397,52.42,77654.52,0.0,-0.9857,2e-05,1.62621]
[1777085716432,52.42,77654.37,0.0,-0.9857,2e-05,1.62598]
[1777085723481,52.42,77654.34,0.0,-0.9857,2e-05,1.62593]
[1777085728516,52.42,77653.49,0.0,-0.98572,2e-05,1.62463]
[1777085733551,52.42,77653.11,0.0,-0.98575,2e-05,1.62131]
[1777085740600,52.42,77653.11,0.0,-0.98575,2e-05,1.62131]
[1777085747649,52.42,77650.42,0.0,-0.98579,2e-05,1.61719]
[1777085756712,52.42,77648.61,0.0,-0.98581,2e-05,1.61442]
[1777085761748,52.42,77649.04,0.0,-0.98581,2e-05,1.61508]
[1777085767790,52.42,77649.86,0.0,-0.9858,2e-05,1.61633]
[1777085772825,52.42,77650.6,0.0,-0.98578,2e-05,1.61746]
[1777085777865,52.42,77650.13,0.0,-0.98579,2e-05,1.61674]
[1777085781892,52.42,77652.82,0.0,-0.98575,2e-05,1.62087]
[1777085787934,52.42,77654.39,0.0,-0.98573,2e-05,1.62328]
[1777085788942,52.42,77656.98,0.0,-0.98569,2e-05,1.62727]
[1777085793977,52.42,77656.43,0.0,-0.98572,2e-05,1.62369]
[1777085799012,52.42,77656.89,0.0,-0.98571,2e-05,1.6244]
[1777085808074,52.42,77656.89,0.0,-0.98571,2e-05,1.6244]
[1777085815124,52.42,77656.27,0.0,-0.98572,2e-05,1.62344]
[1777085820159,52.42,77656.35,0.0,-0.98572,2e-05,1.62357]
[1777085825194,52.42,77656.2,0.0,-0.98572,2e-05,1.62333]
[1777085833250,52.42,77655.82,0.0,-0.98573,2e-05,1.62275]
[1777085838285,52.42,77655.94,0.0,-0.98572,2e-05,1.62294]
[1777085849362,52.42,77656.16,0.0,-0.98572,2e-05,1.62327]
[1777085855077,52.42,77656.19,0.0,-0.98574,2e-05,1.62059]
[1777085860438,52.42,77656.69,0.0,-0.98574,2e-05,1.62136]
[1777085865473,52.42,77656.53,0.0,-0.98574,2e-05,1.62111]
[1777085870509,52.42,77656.62,0.0,-0.98574,2e-05,1.62125]
[1777085876550,52.42,77656.69,0.0,-0.98574,2e-05,1.62136]
[1777085881586,52.42,77656.46,0.0,-0.98574,2e-05,1.62101]
[1777085886621,52.42,77656.77,0.0,-0.98573,2e-05,1.62148]
[1777085893670,52.42,77656.22,0.0,-0.98574,2e-05,1.62064]
[1777085894677,52.42,77653.19,0.0,-0.98579,2e-05,1.61599]
[1777085899712,52.42,77653.17,0.0,-0.98579,2e-05,1.61596]
[1777085904747,52.42,77652.99,0.0,-0.98579,2e-05,1.61568]
[1777085909783,52.42,77651.65,0.0,-0.98581,2e-05,1.61363]
[1777085915825,52.42,77650.97,0.0,-0.98585,2e-05,1.60987]
[1777085924889,52.42,77650.88,0.0,-0.98585,2e-05,1.60974]
[1777085930932,52.42,77650.89,0.0,-0.98585,2e-05,1.60975]
[1777085933953,52.42,77646.54,0.0,-0.98592,2e-05,1.60312]
[1777085938988,52.42,77645.37,0.0,-0.98593,2e-05,1.60134]
[1777085942009,52.42,77642.76,0.0,-0.98597,2e-05,1.59737]
[1777085943016,52.42,77638.68,0.0,-0.98604,2e-05,1.59118]
[1777085944023,52.42,77635.0,0.0,-0.98609,2e-05,1.58562]
[1777085950065,52.42,77633.57,0.0,-0.98611,2e-05,1.58346]
[1777085955100,52.42,77633.49,0.0,-0.98611,2e-05,1.58334]
[1777085960135,52.42,77631.75,0.0,-0.98614,2e-05,1.58072]
[1777085965171,52.42,77631.5,0.0,-0.98614,2e-05,1.58034]
[1777085970205,52.42,77631.5,0.0,-0.98614,2e-05,1.58034]
[1777085975240,52.42,77631.36,0.0,-0.98617,2e-05,1.57745]
[1777085980275,52.42,77631.38,0.0,-0.98617,2e-05,1.57748]
[1777085985310,52.42,77631.69,0.0,-0.98616,2e-05,1.57795]
[1777085990345,52.42,77631.81,0.0,-0.98616,2e-05,1.57813]
[1777085991352,52.42,77636.13,0.0,-0.9861,2e-05,1.58464]
[1777085994376,52.42,77638.39,0.0,-0.98606,2e-05,1.58805]
[1777085998404,52.42,77640.88,0.0,-0.98602,2e-05,1.59182]
[1777086001425,52.42,77644.71,0.0,-0.98597,2e-05,1.59763]
[1777086002433,52.42,77650.58,0.0,-0.98588,2e-05,1.60656]
[1777086008474,52.42,77650.5,0.0,-0.98588,2e-05,1.60644]
[1777086010488,52.42,77646.81,0.0,-0.98593,2e-05,1.60082]
[1777086013509,52.42,77644.53,0.0,-0.98597,2e-05,1.59735]
[1777086018544,52.42,77644.36,0.0,-0.98597,2e-05,1.5971]
[1777086023579,52.42,77644.63,0.0,-0.98597,2e-05,1.59751]
[1777086028614,52.42,77644.16,0.0,-0.98597,2e-05,1.59679]
[1777086033650,52.42,77643.61,0.0,-0.98601,2e-05,1.59326]
[1777086036673,52.42,77639.84,0.0,-0.98606,2e-05,1.58755]
[1777086037677,52.42,77636.99,0.0,-0.98611,2e-05,1.58325]
[1777086043720,52.42,77636.39,0.0,-0.98612,2e-05,1.58234]
[1777086048755,52.42,77635.31,0.0,-0.98613,2e-05,1.58071]
[1777086053791,52.42,77634.5,0.0,-0.98614,2e-05,1.57949]
[1777086058826,52.42,77634.16,0.0,-0.98615,2e-05,1.57898]
[1777086061847,52.42,77636.6,0.0,-0.98611,2e-05,1.58266]
[1777086072925,52.42,77638.55,0.0,-0.98608,2e-05,1.5856]
[1777086077960,52.42,77639.44,0.0,-0.98607,2e-05,1.58694]
[1777086082995,52.42,77638.56,0.0,-0.98608,2e-05,1.58562]
[1777086088030,52.42,77636.97,0.0,-0.98611,2e-05,1.58322]
[1777086094072,52.42,77636.59,0.0,-0.98613,2e-05,1.57995]
[1777086099107,52.42,77635.27,0.0,-0.98615,2e-05,1.57797]
[1777086104142,52.42,77635.83,0.0,-0.98615,2e-05,1.57881]
[1777086112198,52.42,77635.91,0.0,-0.98615,2e-05,1.57893]
[1777086118240,52.42,77636.0,0.0,-0.98614,2e-05,1.57907]
[1777086123275,52.42,77635.64,0.0,-0.98615,2e-05,1.57852]
[1777086132338,52.42,77635.86,0.0,-0.98615,2e-05,1.57885]
[1777086138380,52.42,77637.09,0.0,-0.98613,2e-05,1.58071]
[1777086145429,52.42,77637.1,0.0,-0.98613,2e-05,1.58072]
[1777086150463,52.42,77637.39,0.0,-0.98612,2e-05,1.58116]
[1777086155499,52.42,77637.45,0.0,-0.98614,2e-05,1.57856]
[1777086168589,52.42,77637.77,0.0,-0.98614,2e-05,1.57904]
[1777086174633,52.42,77637.81,0.0,-0.98614,2e-05,1.5791]
[1777086179668,52.42,77638.33,0.0,-0.98613,2e-05,1.57989]
[1777086182689,52.42,77643.91,0.0,-0.98605,2e-05,1.58831]
[1777086183696,52.42,77646.24,0.0,-0.98601,2e-05,1.59184]
[1777086189738,52.42,77647.2,0.0,-0.986,2e-05,1.5933]
[1777086195780,52.42,77647.5,0.0,-0.98599,2e-05,1.59375]
[1777086200815,52.42,77646.79,0.0,-0.986,2e-05,1.59267]
[1777086205850,52.42,77646.41,0.0,-0.98601,2e-05,1.5921]
[1777086210884,52.42,77647.54,0.0,-0.98599,2e-05,1.59381]
[1777086215920,52.42,77647.61,0.0,-0.98601,2e-05,1.59122]
[1777086220955,52.42,77646.76,0.0,-0.98603,2e-05,1.58993]
[1777086228005,52.42,77647.67,0.0,-0.98601,2e-05,1.59131]
[1777086236060,52.42,77648.56,0.0,-0.986,2e-05,1.59266]
[1777086241136,52.42,77648.29,0.0,-0.986,2e-05,1.59225]
[1777086243109,52.42,77653.18,0.0,-0.98593,2e-05,1.59967]
[1777086248144,52.42,77654.78,0.0,-0.9859,2e-05,1.60211]
[1777086253179,52.42,77655.31,0.0,-0.9859,2e-05,1.60292]
[1777086259221,52.42,77654.44,0.0,-0.98591,2e-05,1.60159]
[1777086264257,52.42,77652.57,0.0,-0.98594,2e-05,1.59875]
[1777086269310,52.42,77653.01,0.0,-0.98593,2e-05,1.59942]
[1777086274344,52.42,77653.26,0.0,-0.98595,2e-05,1.59708]
[1777086279380,52.42,77653.07,0.0,-0.98595,2e-05,1.5968]
[1777086283409,52.42,77655.22,0.0,-0.98592,2e-05,1.60007]
[1777086289450,52.42,77659.15,0.0,-0.98586,2e-05,1.60606]
[1777086292470,52.42,77661.67,0.0,-0.98582,2e-05,1.60991]
[1777086293477,52.42,77664.3,0.0,-0.98578,2e-05,1.61394]
[1777086294484,52.42,77666.54,0.0,-0.98575,2e-05,1.61737]
[1777086301534,52.42,77666.26,0.0,-0.98575,2e-05,1.61694]
[1777086306569,52.42,77667.75,0.0,-0.98573,2e-05,1.61923]
[1777086312611,52.42,77667.64,0.0,-0.98573,2e-05,1.61906]
[1777086318653,52.42,77668.19,0.0,-0.98572,2e-05,1.61991]
[1777086323688,52.42,77668.83,0.0,-0.98571,2e-05,1.62089]
[1777086329729,52.42,77668.98,0.0,-0.98571,2e-05,1.62112]
[1777086337787,52.42,77669.44,0.0,-0.98572,2e-05,1.61909]
[1777086344835,52.42,77669.28,0.0,-0.98573,2e-05,1.61885]
[1777086349869,52.42,77669.88,0.0,-0.98572,2e-05,1.61977]
[1777086354904,52.42,77670.16,0.0,-0.98571,2e-05,1.6202]
[1777086361955,52.42,77687.31,0.0,-0.98544,2e-05,1.64674]
[1777086362794,52.42,77687.31,0.0,-0.98544,2e-05,1.64674]
[1777086363051,52.42,77699.84,0.0,-0.98525,2e-05,1.66634]
[1777086363970,52.42,77695.8,0.0,-0.98531,2e-05,1.66]
[1777086366218,52.42,77693.95,0.0,-0.98534,2e-05,1.65711]
[1777086372378,52.42,77692.71,0.0,-0.98536,2e-05,1.65517]
[1777086378071,52.42,77688.48,0.0,-0.98543,2e-05,1.64856]
[1777086381495,52.42,77687.64,0.0,-0.98544,2e-05,1.64725]
[1777086381522,52.42,77687.64,0.0,-0.98544,2e-05,1.64725]
[1777086381597,52.42,77687.79,0.0,-0.98544,2e-05,1.64749]
[1777086387134,52.42,77687.17,0.0,-0.98545,2e-05,1.64652]
[1777086392169,52.42,77686.77,0.0,-0.98548,2e-05,1.64313]
[1777086394183,52.42,77683.97,0.0,-0.98552,2e-05,1.63878]
[1777086395190,52.42,77681.02,0.0,-0.98557,2e-05,1.63421]
[1777086400225,52.42,77679.63,0.0,-0.98559,2e-05,1.63206]
[1777086405262,52.42,77679.31,0.0,-0.98559,2e-05,1.63157]
[1777086410295,52.42,77674.92,0.0,-0.98566,2e-05,1.62479]
[1777086414324,52.42,77672.07,0.0,-0.98571,2e-05,1.6204]
[1777086419358,52.42,77672.73,0.0,-0.9857,2e-05,1.62141]
[1777086420366,52.42,77675.74,0.0,-0.98565,2e-05,1.62605]
[1777086422380,52.42,77682.74,0.0,-0.98554,2e-05,1.63688]
[1777086427415,52.42,77681.75,0.0,-0.98555,2e-05,1.63534]
[1777086432450,52.42,77681.81,0.0,-0.98555,2e-05,1.63543]
[1777086437485,52.42,77677.3,0.0,-0.98562,2e-05,1.62846]
[1777086437888,52.42,77677.3,0.0,-0.98562,2e-05,1.62846]
[1777086438028,52.42,77677.3,0.0,-0.98562,2e-05,1.62846]
[1777086438492,52.42,77676.55,0.0,-0.98564,2e-05,1.6273]
[1777086443527,52.42,77675.29,0.0,-0.98566,2e-05,1.62536]
[1777086448563,52.42,77674.5,0.0,-0.98567,2e-05,1.62414]
[1777086453598,52.42,77674.93,0.0,-0.98568,2e-05,1.62206]
[1777086459640,52.42,77674.82,0.0,-0.98569,2e-05,1.62189]
[1777086465682,52.42,77674.59,0.0,-0.98569,2e-05,1.62154]
[1777086470717,52.42,77674.53,0.0,-0.98569,2e-05,1.62144]
[1777086475751,52.42,77674.2,0.0,-0.9857,2e-05,1.62094]
[1777086480788,52.42,77675.19,0.0,-0.98568,2e-05,1.62246]
[1777086486831,52.42,77675.05,0.0,-0.98568,2e-05,1.62224]
[1777086491867,52.42,77675.11,0.0,-0.98568,2e-05,1.62234]
[1777086496902,52.42,77674.42,0.0,-0.98569,2e-05,1.62127]
[1777086499923,52.42,77655.97,0.0,-0.98598,2e-05,1.59307]
[1777086500930,52.42,77656.57,0.0,-0.98597,2e-05,1.59398]
[1777086505966,52.42,77655.94,0.0,-0.98598,2e-05,1.59303]
[1777086511000,52.42,77652.21,0.0,-0.98606,2e-05,1.58467]
[1777086518050,52.42,77652.45,0.0,-0.98605,2e-05,1.58503]
[1777086523348,52.42,77652.63,0.0,-0.98605,2e-05,1.58531]
[1777086523526,52.42,77652.63,0.0,-0.98605,2e-05,1.58531]
[1777086523621,52.42,77652.63,0.0,-0.98605,2e-05,1.58531]
[1777086529128,52.42,77652.09,0.0,-0.98606,2e-05,1.58449]
[1777086534164,52.42,77651.98,0.0,-0.98606,2e-05,1.58432]
[1777086539199,52.42,77651.98,0.0,-0.98606,2e-05,1.58432]
[1777086544233,52.42,77651.76,0.0,-0.98606,2e-05,1.58399]
[1777086550276,52.42,77651.63,0.0,-0.98607,2e-05,1.58379]
[1777086555311,52.42,77651.63,0.0,-0.98607,2e-05,1.58379]
[1777086557325,52.42,77649.14,0.0,-0.9861,2e-05,1.58003]
[1777086558332,52.42,77646.54,0.0,-0.98614,2e-05,1.57612]
[1777086563367,52.42,77646.74,0.0,-0.98614,2e-05,1.57642]
[1777086568401,52.42,77646.26,0.0,-0.98615,2e-05,1.57569]
[1777086570416,52.42,77640.0,0.0,-0.98624,2e-05,1.56629]
[1777086576458,52.42,77639.41,0.0,-0.98627,2e-05,1.56273]
[1777086577090,52.42,77639.41,0.0,-0.98627,2e-05,1.56273]
[1777086577465,52.42,77634.2,0.0,-0.98635,1e-05,1.55495]
[1777086578474,52.42,77631.15,0.0,-0.9864,1e-05,1.55041]
[1777086580927,52.42,77630.58,0.0,-0.98641,1e-05,1.54956]
[1777086587538,52.42,77629.69,0.0,-0.98642,1e-05,1.54824]
[1777086592572,52.42,77629.07,0.0,-0.98643,1e-05,1.54732]
[1777086597607,52.42,77628.36,0.0,-0.98644,1e-05,1.54627]
[1777086602642,52.42,77628.6,0.0,-0.98644,1e-05,1.54662]
[1777086605634,52.42,77627.23,0.0,-0.98646,1e-05,1.54459]
[1777086605773,52.42,77627.23,0.0,-0.98646,1e-05,1.54459]
[1777086605873,52.42,77625.9,0.0,-0.98648,1e-05,1.54262]
[1777086608684,52.42,77623.66,0.0,-0.98651,1e-05,1.53931]
[1777086610698,52.42,77620.36,0.0,-0.98656,1e-05,1.53444]
[1777086615733,52.42,77619.39,0.0,-0.98657,1e-05,1.53301]
[1777086620768,52.42,77617.32,0.0,-0.9866,1e-05,1.52996]
[1777086626933,52.42,77617.13,0.0,-0.98661,1e-05,1.52968]
[1777086628825,52.42,77613.49,0.0,-0.98666,1e-05,1.52433]
[1777086633860,52.42,77613.37,0.0,-0.98668,1e-05,1.52152]
[1777086641921,52.42,77612.91,0.0,-0.98669,1e-05,1.52085]
[1777086643930,52.42,77615.76,0.0,-0.98665,1e-05,1.52503]
[1777086650980,52.42,77614.84,0.0,-0.98666,1e-05,1.52368]
[1777086656014,52.42,77613.71,0.0,-0.98668,1e-05,1.52202]
[1777086661050,52.42,77613.08,0.0,-0.98669,1e-05,1.5211]
[1777086666085,52.42,77613.62,0.0,-0.98668,1e-05,1.52189]
[1777086671120,52.42,77613.24,0.0,-0.98668,1e-05,1.52133]
[1777086677165,52.42,77613.72,0.0,-0.98668,1e-05,1.52204]
[1777086682200,52.42,77615.12,0.0,-0.98666,1e-05,1.52409]
[1777086689249,52.42,77615.11,0.0,-0.98666,1e-05,1.52407]
[1777086696302,52.42,77615.14,0.0,-0.98668,1e-05,1.52148]
[1777086698316,52.42,77617.81,0.0,-0.98664,1e-05,1.5254]
[1777086700329,52.42,77620.18,0.0,-0.98661,1e-05,1.52888]
[1777086705365,52.42,77620.75,0.0,-0.9866,1e-05,1.52972]
[1777086710399,52.42,77621.03,0.0,-0.98659,1e-05,1.53013]
[1777086715435,52.42,77620.41,0.0,-0.9866,1e-05,1.52922]
[1777086720469,52.42,77619.69,0.0,-0.98661,1e-05,1.52816]
[1777086725505,52.42,77619.97,0.0,-0.98661,1e-05,1.52858]
[1777086727519,52.42,77617.83,0.0,-0.98664,1e-05,1.52543]
[1777086732555,52.42,77616.7,0.0,-0.98666,1e-05,1.52377]
[1777086737589,52.42,77616.91,0.0,-0.98665,1e-05,1.52408]
[1777086748666,52.42,77616.5,0.0,-0.98666,1e-05,1.52348]
[1777086755669,52.42,77616.65,0.0,-0.98668,1e-05,1.52106]
[1777086760750,52.42,77616.45,0.0,-0.98668,1e-05,1.52077]
[1777086765786,52.42,77616.39,0.0,-0.98668,1e-05,1.52068]
[1777086771828,52.42,77616.13,0.0,-0.98669,1e-05,1.5203]
[1777086776863,52.42,77616.53,0.0,-0.98668,1e-05,1.52089]
[1777086781898,52.42,77616.38,0.0,-0.98668,1e-05,1.52067]
[1777086786933,52.42,77616.4,0.0,-0.98668,1e-05,1.5207]
[1777086792975,52.42,77616.37,0.0,-0.98668,1e-05,1.52065]
[1777086799017,52.42,77616.37,0.0,-0.98668,1e-05,1.52065]
[1777086804051,52.42,77616.22,0.0,-0.98669,1e-05,1.52043]
[1777086809087,52.42,77616.17,0.0,-0.98669,1e-05,1.52036]
[1777086816136,52.42,77614.41,0.0,-0.98673,1e-05,1.51516]
[1777086821171,52.42,77614.24,0.0,-0.98674,1e-05,1.51491]
[1777086826205,52.42,77614.33,0.0,-0.98674,1e-05,1.51504]
[1777086829788,52.42,77613.67,0.0,-0.98674,1e-05,1.51407]
[1777086830020,52.42,77613.67,0.0,-0.98674,1e-05,1.51407]
[1777086830234,52.42,77613.79,0.0,-0.98674,1e-05,1.51425]
[1777086833271,52.42,77610.67,0.0,-0.98679,1e-05,1.5097]
[1777086834270,52.42,77596.99,0.0,-0.98699,1e-05,1.48987]
[1777086835277,52.42,77594.49,0.0,-0.98702,1e-05,1.48627]
[1777086837019,52.42,77594.49,0.0,-0.98702,1e-05,1.48627]
[1777086837152,52.42,77594.49,0.0,-0.98702,1e-05,1.48627]
[1777086837240,52.42,77593.86,0.0,-0.98703,1e-05,1.48536]
[1777086842326,52.42,77596.4,0.0,-0.987,1e-05,1.48902]
[1777086847361,52.42,77597.23,0.0,-0.98698,1e-05,1.49022]
[1777086852397,52.42,77597.3,0.0,-0.98698,1e-05,1.49032]
[1777086857432,52.42,77598.41,0.0,-0.98697,1e-05,1.49192]
[1777086863474,52.42,77598.23,0.0,-0.98697,1e-05,1.49166]
[1777086868508,52.42,77598.3,0.0,-0.98697,1e-05,1.49176]
[1777086870526,52.42,77603.3,0.0,-0.9869,1e-05,1.49899]
[1777086871533,52.42,77605.62,0.0,-0.98688,1e-05,1.49974]
[1777086877575,52.42,77605.79,0.0,-0.98688,1e-05,1.49999]
[1777086880657,52.42,77605.67,0.0,-0.98688,1e-05,1.49981]
[1777086880769,52.42,77605.67,0.0,-0.98688,1e-05,1.49981]
[1777086880871,52.42,77605.67,0.0,-0.98688,1e-05,1.49981]
[1777086886638,52.42,77605.93,0.0,-0.98688,1e-05,1.50019]
[1777086893688,52.42,77606.09,0.0,-0.98688,1e-05,1.50042]
[1777086899073,52.42,77606.28,0.0,-0.98687,1e-05,1.5007]
[1777086899270,52.42,77606.28,0.0,-0.98687,1e-05,1.5007]
[1777086899120,52.42,77606.31,0.0,-0.98687,1e-05,1.50074]
[1777086904765,52.42,77606.99,0.0,-0.98686,1e-05,1.50173]
[1777086909800,52.42,77606.59,0.0,-0.98687,1e-05,1.50115]
[1777086919830,52.42,77606.59,0.0,-0.98687,1e-05,1.50115]
[1777086920019,52.42,77606.59,0.0,-0.98687,1e-05,1.50115]
[1777086920034,52.42,77606.19,0.0,-0.98688,1e-05,1.50057]
[1777086925912,52.42,77606.06,0.0,-0.98688,1e-05,1.50038]
[1777086930947,52.42,77606.42,0.0,-0.98687,1e-05,1.5009]
[1777086935982,52.42,77606.29,0.0,-0.9869,1e-05,1.4981]
[1777086942027,52.42,77606.15,0.0,-0.9869,1e-05,1.4979]
[1777086947062,52.42,77605.64,0.0,-0.98691,1e-05,1.49716]
[1777086952097,52.42,77605.71,0.0,-0.9869,1e-05,1.49726]
[1777086957132,52.42,77605.69,0.0,-0.98691,1e-05,1.49723]
[1777086961160,52.42,77600.94,0.0,-0.98697,1e-05,1.49037]
[1777086962167,52.42,77597.32,0.0,-0.98703,1e-05,1.48515]
[1777086964181,52.42,77597.04,0.0,-0.98703,1e-05,1.48475]
[1777086971230,52.42,77596.77,0.0,-0.98703,1e-05,1.48436]
[1777086981299,52.42,77596.85,0.0,-0.98703,1e-05,1.48447]
[1777086986335,52.42,77597.13,0.0,-0.98703,1e-05,1.48488]
[1777086992377,52.42,77597.1,0.0,-0.98705,1e-05,1.48224]
[1777086998421,52.42,77597.33,0.0,-0.98705,1e-05,1.48257]
[1777087005470,52.42,77596.77,0.0,-0.98706,1e-05,1.48177]
[1777087008491,52.42,77601.53,0.0,-0.98699,1e-05,1.48862]
[1777087013527,52.42,77602.44,0.0,-0.98697,1e-05,1.48993]
[1777087021584,52.42,77601.88,0.0,-0.98698,1e-05,1.48912]
[1777087028633,52.42,77601.79,0.0,-0.98698,1e-05,1.48899]
[1777087029640,52.42,77599.67,0.0,-0.98701,1e-05,1.48594]
[1777087034675,52.42,77599.57,0.0,-0.98702,1e-05,1.48579]
[1777087039710,52.42,77599.39,0.0,-0.98702,1e-05,1.48553]
[1777087044745,52.42,77599.22,0.0,-0.98702,1e-05,1.48529]
[1777087049780,52.42,77599.59,0.0,-0.98701,1e-05,1.48582]
[1777087055821,52.42,77600.24,0.0,-0.98703,1e-05,1.48416]
[1777087060858,52.42,77599.51,0.0,-0.98704,1e-05,1.48311]
[1777087068914,52.42,77599.32,0.0,-0.98704,1e-05,1.48284]
[1777087073949,52.42,77599.35,0.0,-0.98704,1e-05,1.48288]
[1777087082005,52.42,77599.61,0.0,-0.98704,1e-05,1.48325]
[1777087086033,52.42,77602.55,0.0,-0.98699,1e-05,1.48749]
[1777087094089,52.42,77603.69,0.0,-0.98698,1e-05,1.48913]
[1777087100130,52.42,77603.99,0.0,-0.98697,1e-05,1.48956]
[1777087105166,52.42,77603.82,0.0,-0.98698,1e-05,1.48932]
[1777087110201,52.42,77604.1,0.0,-0.98697,1e-05,1.48972]
[1777087115236,52.42,77604.06,0.0,-0.98699,1e-05,1.48706]
[1777087120271,52.42,77604.27,0.0,-0.98699,1e-05,1.48736]
[1777087125316,52.42,77604.47,0.0,-0.98699,1e-05,1.48765]
[1777087128337,52.42,77607.14,0.0,-0.98695,1e-05,1.49151]
[1777087133372,52.42,77608.35,0.0,-0.98693,1e-05,1.49325]
[1777087139413,52.42,77608.88,0.0,-0.98693,1e-05,1.49402]
[1777087144449,52.42,77609.14,0.0,-0.98692,1e-05,1.4944]
[1777087149484,52.42,77609.18,0.0,-0.98692,1e-05,1.49445]
[1777087155526,52.42,77609.23,0.0,-0.98692,1e-05,1.49453]
[1777087161596,52.42,77609.3,0.0,-0.98692,1e-05,1.49463]
[1777087166635,52.42,77609.69,0.0,-0.98691,1e-05,1.49519]
[1777087174690,52.42,77610.02,0.0,-0.98693,1e-05,1.49306]
[1777087179725,52.42,77611.19,0.0,-0.98691,1e-05,1.49475]
[1777087184764,52.42,77611.29,0.0,-0.98691,1e-05,1.4949]
[1777087187785,52.42,77617.37,0.0,-0.98682,1e-05,1.50372]
[1777087191813,52.42,77620.89,0.0,-0.98677,1e-05,1.50884]
[1777087197855,52.42,77621.33,0.0,-0.98677,1e-05,1.50949]
[1777087206920,52.42,77622.04,0.0,-0.98676,1e-05,1.51052]
[1777087207927,52.42,77624.5,0.0,-0.98672,1e-05,1.51412]
[1777087212962,52.42,77623.96,0.0,-0.98673,1e-05,1.51333]
[1777087219004,52.42,77623.96,0.0,-0.98673,1e-05,1.51333]
[1777087224040,52.42,77624.64,0.0,-0.98672,1e-05,1.51432]
[1777087229075,52.42,77624.59,0.0,-0.98672,1e-05,1.51425]
[1777087234110,52.42,77624.63,0.0,-0.98674,1e-05,1.51167]
[1777087239145,52.42,77624.49,0.0,-0.98674,1e-05,1.51147]
[1777087248209,52.42,77624.38,0.0,-0.98674,1e-05,1.51131]
[1777087253244,52.42,77624.23,0.0,-0.98675,1e-05,1.51109]
[1777087261300,52.42,77624.45,0.0,-0.98674,1e-05,1.51141]
[1777087266335,52.42,77624.3,0.0,-0.98675,1e-05,1.51119]
[1777087271370,52.42,77624.4,0.0,-0.98674,1e-05,1.51134]
[1777087278419,52.42,77624.35,0.0,-0.98674,1e-05,1.51126]
[1777087283454,52.42,77624.02,0.0,-0.98675,1e-05,1.51078]
[1777087288489,52.42,77624.57,0.0,-0.98674,1e-05,1.51158]
[1777087294531,52.42,77624.77,0.0,-0.98676,1e-05,1.50924]
[1777087302587,52.42,77624.6,0.0,-0.98676,1e-05,1.509]
[1777087307622,52.42,77624.55,0.0,-0.98676,1e-05,1.50892]
[1777087312657,52.42,77624.27,0.0,-0.98677,1e-05,1.50851]
[1777087318699,52.42,77624.47,0.0,-0.98676,1e-05,1.50881]
[1777087323734,52.42,77624.28,0.0,-0.98677,1e-05,1.50853]
[1777087329775,52.42,77624.3,0.0,-0.98677,1e-05,1.50856]
[1777087334812,52.42,77625.55,0.0,-0.98675,1e-05,1.51038]
[1777087339846,52.42,77624.48,0.0,-0.98676,1e-05,1.50882]
[1777087344882,52.42,77624.13,0.0,-0.98677,1e-05,1.50831]
[1777087349917,52.42,77624.39,0.0,-0.98677,1e-05,1.50869]
[1777087354954,52.42,77624.5,0.0,-0.98679,1e-05,1.50622]
[1777087359989,52.42,77624.5,0.0,-0.98679,1e-05,1.50622]
[1777087365026,52.42,77624.45,0.0,-0.98679,1e-05,1.50615]
[1777087371067,52.42,77624.48,0.0,-0.98679,1e-05,1.50619]
[1777087379124,52.42,77624.21,0.0,-0.98679,1e-05,1.5058]
[1777087381137,52.42,77619.15,0.0,-0.98686,1e-05,1.49844]
[1777087382145,52.42,77611.72,0.0,-0.98697,1e-05,1.48769]
[1777087388187,52.42,77611.66,0.0,-0.98697,1e-05,1.4876]
[1777087394229,52.42,77611.29,0.0,-0.98698,1e-05,1.48707]
[1777087399348,52.42,77611.27,0.0,-0.98698,1e-05,1.48704]
[1777087402285,52.42,77608.94,0.0,-0.98701,1e-05,1.48368]
[1777087403292,52.42,77604.09,0.0,-0.98708,1e-05,1.47671]
[1777087404298,52.42,77601.97,0.0,-0.98711,1e-05,1.47367]
[1777087409335,52.42,77602.02,0.0,-0.98711,1e-05,1.47374]
[1777087414371,52.42,77599.77,0.0,-0.98717,1e-05,1.46794]
[1777087419406,52.42,77599.76,0.0,-0.98717,1e-05,1.46792]
[1777087424440,52.42,77600.93,0.0,-0.98715,1e-05,1.4696]
[1777087429476,52.42,77601.68,0.0,-0.98714,1e-05,1.47067]
[1777087433504,52.42,77604.91,0.0,-0.98709,1e-05,1.47529]
[1777087439553,52.42,77606.3,0.0,-0.98707,1e-05,1.47729]
[1777087446602,52.42,77606.46,0.0,-0.98707,1e-05,1.47752]
[1777087451638,52.42,77606.37,0.0,-0.98707,1e-05,1.47739]
[1777087456673,52.42,77606.38,0.0,-0.98707,1e-05,1.4774]
[1777087462715,52.42,77606.2,0.0,-0.98707,1e-05,1.47714]
[1777087468757,52.42,77603.01,0.0,-0.98712,1e-05,1.47257]
[1777087473792,52.42,77601.24,0.0,-0.98717,1e-05,1.46745]
[1777087478827,52.42,77601.57,0.0,-0.98716,1e-05,1.46792]
[1777087483863,52.42,77601.77,0.0,-0.98716,1e-05,1.46821]
[1777087489904,52.42,77601.45,0.0,-0.98716,1e-05,1.46775]
[1777087495947,52.42,77602.51,0.0,-0.98715,1e-05,1.46927]
[1777087500982,52.42,77602.94,0.0,-0.98714,1e-05,1.46988]
[1777087506018,52.42,77602.95,0.0,-0.98714,1e-05,1.46989]
[1777087513067,52.42,77603.24,0.0,-0.98714,1e-05,1.47031]
[1777087518102,52.42,77603.04,0.0,-0.98714,1e-05,1.47002]
[1777087525152,52.42,77602.88,0.0,-0.98714,1e-05,1.46979]
[1777087531193,52.42,77602.98,0.0,-0.98716,1e-05,1.46735]
[1777087536229,52.42,77603.04,0.0,-0.98716,1e-05,1.46743]
[1777087541271,52.42,77603.43,0.0,-0.98716,1e-05,1.46799]
[1777087546306,52.42,77603.51,0.0,-0.98716,1e-05,1.46811]
[1777087553355,52.42,77603.07,0.0,-0.98716,1e-05,1.46748]
[1777087560404,52.42,77603.04,0.0,-0.98716,1e-05,1.46743]
[1777087566446,52.42,77602.79,0.0,-0.98717,1e-05,1.46708]
[1777087571480,52.42,77603.26,0.0,-0.98716,1e-05,1.46775]
[1777087576516,52.42,77602.64,0.0,-0.98717,1e-05,1.46686]
[1777087581551,52.42,77602.73,0.0,-0.98717,1e-05,1.46699]
[1777087586586,52.42,77601.71,0.0,-0.98718,1e-05,1.46554]
[1777087591621,52.42,77601.09,0.0,-0.98721,1e-05,1.46207]
[1777087596655,52.42,77601.06,0.0,-0.98721,1e-05,1.46203]
[1777087601690,52.42,77600.4,0.0,-0.98722,1e-05,1.46109]
[1777087606726,52.42,77600.4,0.0,-0.98722,1e-05,1.46109]
[1777087613775,52.42,77600.89,0.0,-0.98721,1e-05,1.46178]
[1777087621832,52.42,77600.78,0.0,-0.98722,1e-05,1.46163]
[1777087626866,52.42,77600.96,0.0,-0.98721,1e-05,1.46188]
[1777087632908,52.42,77600.85,0.0,-0.98722,1e-05,1.46173]
[1777087634922,52.42,77594.93,0.0,-0.9873,1e-05,1.45331]
[1777087635929,52.42,77585.84,0.0,-0.98743,1e-05,1.44047]
[1777087636936,52.42,77584.94,0.0,-0.98744,1e-05,1.43921]
[1777087643984,52.42,77585.99,0.0,-0.98743,1e-05,1.44068]
[1777087645948,52.42,77586.02,0.0,-0.98742,1e-05,1.44073]
[1777087646009,52.42,77583.91,0.0,-0.98745,1e-05,1.43776]
[1777087647009,52.42,77579.07,0.0,-0.98752,1e-05,1.43097]
[1777087647960,52.42,77579.07,0.0,-0.98752,1e-05,1.43097]
[1777087649869,52.42,77579.69,0.0,-0.98751,1e-05,1.43184]
[1777087655066,52.42,77580.27,0.0,-0.98753,1e-05,1.4301]
[1777087660101,52.42,77580.25,0.0,-0.98753,1e-05,1.43007]
[1777087665136,52.42,77580.18,0.0,-0.98753,1e-05,1.42998]
[1777087667098,52.42,77580.18,0.0,-0.98753,1e-05,1.42998]
[1777087667274,52.42,77579.83,0.0,-0.98753,1e-05,1.42949]
[1777087667316,52.42,77579.95,0.0,-0.98753,1e-05,1.42965]
[1777087676215,52.42,77580.11,0.0,-0.98753,1e-05,1.42988]
[1777087682257,52.42,77580.15,0.0,-0.98753,1e-05,1.42993]
[1777087687292,52.42,77580.32,0.0,-0.98753,1e-05,1.43017]
[1777087692328,52.42,77580.41,0.0,-0.98752,1e-05,1.4303]
[1777087697641,52.42,77579.64,0.0,-0.98754,1e-05,1.42922]
[1777087697772,52.42,77579.64,0.0,-0.98754,1e-05,1.42922]
[1777087697841,52.42,77578.44,0.0,-0.98755,1e-05,1.42754]
[1777087705419,52.42,77579.65,0.0,-0.98754,1e-05,1.42923]
[1777087709452,52.42,77582.7,0.0,-0.98749,1e-05,1.43351]
[1777087711466,52.42,77587.01,0.0,-0.98745,1e-05,1.43701]
[1777087717507,52.42,77587.87,0.0,-0.98744,1e-05,1.43822]
[1777087723550,52.42,77587.33,0.0,-0.98745,1e-05,1.43746]
[1777087728585,52.42,77587.16,0.0,-0.98745,1e-05,1.43722]
[1777087734634,52.42,77587.39,0.0,-0.98745,1e-05,1.43754]
[1777087739669,52.42,77587.14,0.0,-0.98745,1e-05,1.43719]
[1777087744704,52.42,77587.17,0.0,-0.98745,1e-05,1.43723]
[1777087752760,52.42,77587.63,0.0,-0.98745,1e-05,1.43788]
[1777087757794,52.42,77587.23,0.0,-0.98745,1e-05,1.43732]
[1777087762831,52.42,77587.24,0.0,-0.98745,1e-05,1.43733]
[1777087767866,52.42,77587.76,0.0,-0.98744,1e-05,1.43806]
[1777087772900,52.42,77587.75,0.0,-0.98747,1e-05,1.43549]
[1777087782970,52.42,77587.75,0.0,-0.98747,1e-05,1.43549]
[1777087788007,52.42,77587.5,0.0,-0.98747,1e-05,1.43514]
[1777087790020,52.42,77584.33,0.0,-0.98751,1e-05,1.43069]
[1777087797068,52.42,77584.1,0.0,-0.98752,1e-05,1.43037]
[1777087802105,52.42,77584.02,0.0,-0.98752,1e-05,1.43026]
[1777087807139,52.42,77584.1,0.0,-0.98752,1e-05,1.43037]
[1777087812174,52.42,77584.68,0.0,-0.98751,1e-05,1.43118]
[1777087818219,52.42,77584.4,0.0,-0.98751,1e-05,1.43079]
[1777087823254,52.42,77584.5,0.0,-0.98751,1e-05,1.43093]
[1777087826281,52.42,77588.48,0.0,-0.98745,1e-05,1.43652]
[1777087827288,52.42,77591.32,0.0,-0.98742,1e-05,1.44051]
[1777087832323,52.42,77587.28,0.0,-0.98749,1e-05,1.43228]
[1777087837358,52.42,77585.87,0.0,-0.98751,1e-05,1.4303]
[1777087845415,52.42,77586.23,0.0,-0.98751,1e-05,1.43081]
[1777087850449,52.42,77585.7,0.0,-0.98752,1e-05,1.43006]
[1777087859512,52.42,77585.87,0.0,-0.98751,1e-05,1.4303]
[1777087865555,52.42,77585.83,0.0,-0.98751,1e-05,1.43025]
[1777087870590,52.42,77585.8,0.0,-0.98751,1e-05,1.4302]
[1777087876632,52.42,77585.83,0.0,-0.98751,1e-05,1.43025]
[1777087881667,52.42,77586.53,0.0,-0.9875,1e-05,1.43123]
[1777087886701,52.42,77588.55,0.0,-0.98748,1e-05,1.43406]
[1777087891736,52.42,77588.72,0.0,-0.98749,1e-05,1.43175]
[1777087896773,52.42,77588.39,0.0,-0.9875,1e-05,1.43128]
[1777087901807,52.42,77588.35,0.0,-0.9875,1e-05,1.43123]
[1777087909864,52.42,77588.57,0.0,-0.9875,1e-05,1.43154]
[1777087919933,52.42,77588.35,0.0,-0.9875,1e-05,1.43123]
[1777087924968,52.42,77587.42,0.0,-0.98751,1e-05,1.42992]
[1777087932018,52.42,77588.3,0.0,-0.9875,1e-05,1.43116]
[1777087937053,52.42,77588.35,0.0,-0.9875,1e-05,1.43123]
[1777087943095,52.42,77588.21,0.0,-0.9875,1e-05,1.43103]
[1777087950144,52.42,77587.93,0.0,-0.98751,1e-05,1.43064]
[1777087952159,52.42,77589.08,0.0,-0.98751,1e-05,1.4297]
[1777087957194,52.42,77589.64,0.0,-0.9875,1e-05,1.43048]
[1777087958201,52.42,77592.32,0.0,-0.98747,1e-05,1.43424]
[1777087963235,52.42,77592.8,0.0,-0.98746,1e-05,1.43492]
[1777087968819,52.42,77592.64,0.0,-0.98746,1e-05,1.43469]
[1777087969278,52.42,77595.34,0.0,-0.98742,1e-05,1.43849]
[1777087974313,52.42,77595.43,0.0,-0.98742,1e-05,1.43862]
[1777087980355,52.42,77595.75,0.0,-0.98742,1e-05,1.43907]
[1777087985390,52.42,77595.77,0.0,-0.98742,1e-05,1.4391]
[1777087990539,52.42,77595.97,0.0,-0.98741,1e-05,1.43938]
[1777087995558,52.42,77597.69,0.0,-0.98739,1e-05,1.4418]
[1777087995771,52.42,77597.69,0.0,-0.98739,1e-05,1.4418]
[1777087995872,52.42,77597.62,0.0,-0.98739,1e-05,1.44171]
[1777088003518,52.42,77597.36,0.0,-0.9874,1e-05,1.44134]
[1777088008553,52.42,77598.13,0.0,-0.98738,1e-05,1.44242]
[1777088013588,52.42,77598.09,0.0,-0.98741,1e-05,1.4398]
[1777088018623,52.42,77599.04,0.0,-0.98739,1e-05,1.44114]
[1777088022652,52.42,77596.58,0.0,-0.98743,1e-05,1.43768]
[1777088028694,52.42,77596.13,0.0,-0.98743,1e-05,1.43704]
[1777088035743,52.42,77596.09,0.0,-0.98743,1e-05,1.43699]
[1777088040778,52.42,77596.24,0.0,-0.98743,1e-05,1.4372]
[1777088045814,52.42,77596.35,0.0,-0.98743,1e-05,1.43735]
[1777088053080,52.42,77596.12,0.0,-0.98743,1e-05,1.43703]
[1777088053269,52.42,77596.12,0.0,-0.98743,1e-05,1.43703]
[1777088053371,52.42,77596.24,0.0,-0.98743,1e-05,1.4372]
[1777088059913,52.42,77597.21,0.0,-0.98742,1e-05,1.43856]
[1777088064950,52.42,77597.13,0.0,-0.98742,1e-05,1.43845]
[1777088070993,52.42,77597.31,0.0,-0.98742,1e-05,1.4387]
[1777088077035,52.42,77596.97,0.0,-0.98744,1e-05,1.43566]
[1777088084084,52.42,77597.13,0.0,-0.98744,1e-05,1.43589]
[1777088089119,52.42,77603.91,0.0,-0.98735,1e-05,1.44545]
[1777088090126,52.42,77609.93,0.0,-0.98726,1e-05,1.45398]
[1777088097175,52.42,77611.39,0.0,-0.98724,1e-05,1.45606]
[1777088102210,52.42,77610.61,0.0,-0.98725,1e-05,1.45495]
[1777088107245,52.42,77611.62,0.0,-0.98724,1e-05,1.45638]
[1777088113287,52.42,77611.8,0.0,-0.98723,1e-05,1.45664]
[1777088119329,52.42,77612.07,0.0,-0.98723,1e-05,1.45702]
[1777088126377,52.42,77611.79,0.0,-0.98723,1e-05,1.45663]
[1777088128392,52.42,77614.72,0.0,-0.98719,1e-05,1.4608]
[1777088133427,52.42,77614.62,0.0,-0.98722,1e-05,1.45807]
[1777088138507,52.42,77614.11,0.0,-0.98722,1e-05,1.45734]
[1777088143542,52.42,77615.24,0.0,-0.98721,1e-05,1.45895]
[1777088148577,52.42,77615.65,0.0,-0.9872,1e-05,1.45953]
[1777088150592,52.42,77621.85,0.0,-0.98711,1e-05,1.46839]
[1777088151598,52.42,77627.65,0.0,-0.98703,1e-05,1.47672]
[1777088153613,52.42,77629.94,0.0,-0.987,1e-05,1.48001]
[1777088155627,52.42,77631.95,0.0,-0.98697,1e-05,1.48291]
[1777088159655,52.42,77634.13,0.0,-0.98694,1e-05,1.48606]
[1777088161669,52.42,77636.27,0.0,-0.9869,1e-05,1.48916]
[1777088166704,52.42,77635.49,0.0,-0.98692,1e-05,1.48803]
[1777088171767,52.42,77635.22,0.0,-0.98692,1e-05,1.48764]
[1777088178788,52.42,77634.25,0.0,-0.98693,1e-05,1.48623]
[1777088183823,52.42,77633.98,0.0,-0.98694,1e-05,1.48584]
[1777088189868,52.42,77633.69,0.0,-0.98694,1e-05,1.48543]
[1777088195911,52.42,77633.63,0.0,-0.98697,1e-05,1.48272]
[1777088198932,52.42,77630.77,0.0,-0.98701,1e-05,1.47859]
[1777088199939,52.42,77625.99,0.0,-0.98708,1e-05,1.47172]
[1777088204974,52.42,77625.65,0.0,-0.98708,1e-05,1.47123]
[1777088216052,52.42,77625.85,0.0,-0.98708,1e-05,1.47152]
[1777088221086,52.42,77626.52,0.0,-0.98707,1e-05,1.47248]
[1777088226122,52.42,77626.37,0.0,-0.98707,1e-05,1.47227]
[1777088232164,52.42,77626.37,0.0,-0.98707,1e-05,1.47227]
[1777088240220,52.42,77617.9,0.0,-0.98719,1e-05,1.46015]
[1777088241227,52.42,77610.01,0.0,-0.9873,1e-05,1.44893]
[1777088243241,52.42,77610.11,0.0,-0.9873,1e-05,1.44908]
[1777088248275,52.42,77609.69,0.0,-0.98731,1e-05,1.44848]
[1777088253311,52.42,77609.6,0.0,-0.98733,1e-05,1.44577]
[1777088258346,52.42,77609.45,0.0,-0.98733,1e-05,1.44556]
[1777088261366,52.42,77612.86,0.0,-0.98728,1e-05,1.45039]
[1777088267408,52.42,77614.19,0.0,-0.98727,1e-05,1.45228]
[1777088272444,52.42,77613.0,0.0,-0.98728,1e-05,1.45059]
[1777088277478,52.42,77612.5,0.0,-0.98729,1e-05,1.44988]
[1777088279493,52.42,77615.67,0.0,-0.98725,1e-05,1.45438]
[1777088281507,52.42,77618.71,0.0,-0.9872,1e-05,1.45871]
[1777088282514,52.42,77620.83,0.0,-0.98717,1e-05,1.46174]
[1777088287549,52.42,77619.76,0.0,-0.98719,1e-05,1.46021]
[1777088292584,52.42,77619.72,0.0,-0.98719,1e-05,1.46015]
[1777088297619,52.42,77619.91,0.0,-0.98718,1e-05,1.46042]
[1777088302654,52.42,77619.94,0.0,-0.98718,1e-05,1.46047]
[1777088309703,52.42,77619.85,0.0,-0.98719,1e-05,1.46034]
[1777088316752,52.42,77620.13,0.0,-0.9872,1e-05,1.45814]
[1777088322794,52.42,77620.06,0.0,-0.9872,1e-05,1.45804]
[1777088328836,52.42,77620.18,0.0,-0.9872,1e-05,1.45821]
[1777088334879,52.42,77620.16,0.0,-0.9872,1e-05,1.45819]
[1777088341928,52.42,77619.24,0.0,-0.98722,1e-05,1.45688]
[1777088347970,52.42,77619.3,0.0,-0.98722,1e-05,1.45696]
[1777088353004,52.42,77623.18,0.0,-0.98716,1e-05,1.46249]
[1777088358040,52.42,77624.67,0.0,-0.98714,1e-05,1.46462]
[1777088363075,52.42,77625.11,0.0,-0.98713,1e-05,1.46525]
[1777088368110,52.42,77624.09,0.0,-0.98715,1e-05,1.4638]
[1777088371131,52.42,77626.55,0.0,-0.98713,1e-05,1.46471]
[1777088376165,52.42,77625.92,0.0,-0.98714,1e-05,1.46381]
[1777088382208,52.42,77630.99,0.0,-0.98707,1e-05,1.47107]
[1777088383215,52.42,77636.52,0.0,-0.98699,1e-05,1.47903]
[1777088384000,52.42,77636.52,0.0,-0.98699,1e-05,1.47903]
[1777088384025,52.42,77636.52,0.0,-0.98699,1e-05,1.47903]
[1777088384222,52.42,77637.75,0.0,-0.98697,1e-05,1.4808]
[1777088387243,52.42,77640.57,0.0,-0.98693,1e-05,1.48488]
[1777088392278,52.42,77641.77,0.0,-0.98691,1e-05,1.48661]
[1777088397313,52.42,77642.98,0.0,-0.9869,1e-05,1.48836]
[1777088398320,52.42,77645.11,0.0,-0.98687,1e-05,1.49145]
[1777088401128,52.42,77645.32,0.0,-0.98686,1e-05,1.49176]
[1777088401306,52.42,77645.32,0.0,-0.98686,1e-05,1.49176]
[1777088401341,52.42,77645.47,0.0,-0.98686,1e-05,1.49197]
[1777088406376,52.42,77646.31,0.0,-0.98685,1e-05,1.49319]
[1777088412418,52.42,77652.34,0.0,-0.98676,1e-05,1.50197]
[1777088413426,52.42,77654.59,0.0,-0.98673,1e-05,1.50526]
[1777088416446,52.42,77660.6,0.0,-0.98664,1e-05,1.51406]
[1777088417453,52.42,77664.04,0.0,-0.98659,1e-05,1.51912]
[1777088420475,52.42,77668.58,0.0,-0.98652,1e-05,1.52582]
[1777088425510,52.42,77671.29,0.0,-0.98648,1e-05,1.52982]
[1777088428531,52.42,77673.77,0.0,-0.98644,1e-05,1.5335]
[1777088429538,52.42,77679.11,0.0,-0.98636,2e-05,1.54143]
[1777088431551,52.42,77681.09,0.0,-0.98635,2e-05,1.54169]
[1777088436587,52.42,77678.04,0.0,-0.9864,2e-05,1.53715]
[1777088438601,52.42,77676.01,0.0,-0.98643,2e-05,1.53414]
[1777088441622,52.42,77673.73,0.0,-0.98646,1e-05,1.53076]
[1777088454714,52.42,77674.63,0.0,-0.98645,1e-05,1.53209]
[1777088459749,52.42,77676.04,0.0,-0.98643,2e-05,1.53418]
[1777088464784,52.42,77677.03,0.0,-0.98642,2e-05,1.53565]
[1777088469819,52.42,77676.75,0.0,-0.98642,2e-05,1.53524]
[1777088474854,52.42,77677.31,0.0,-0.98641,2e-05,1.53607]
[1777088478881,52.42,77681.1,0.0,-0.98635,2e-05,1.54171]
[1777088485930,52.42,77680.96,0.0,-0.98636,2e-05,1.5415]
[1777088490965,52.42,77681.52,0.0,-0.98635,2e-05,1.54233]
[1777088497007,52.42,77681.48,0.0,-0.98637,2e-05,1.53958]
[1777088502043,52.42,77684.66,0.0,-0.98632,2e-05,1.54432]
[1777088507078,52.42,77686.35,0.0,-0.9863,2e-05,1.54684]
[1777088512113,52.42,77687.27,0.0,-0.98628,2e-05,1.54821]
[1777088515134,52.42,77690.05,0.0,-0.98624,2e-05,1.55238]
[1777088520169,52.42,77691.29,0.0,-0.98622,2e-05,1.55423]
[1777088525204,52.42,77693.22,0.0,-0.98619,2e-05,1.55713]
[1777088526211,52.42,77696.65,0.0,-0.98614,2e-05,1.56229]
[1777088530239,52.42,77699.55,0.0,-0.9861,2e-05,1.56666]
[1777088535274,52.42,77700.06,0.0,-0.98609,2e-05,1.56743]
[1777088539302,52.42,77702.22,0.0,-0.98606,2e-05,1.57069]
[1777088545344,52.42,77704.1,0.0,-0.98603,2e-05,1.57354]
[1777088550379,52.42,77705.27,0.0,-0.98601,2e-05,1.57531]
[1777088554407,52.42,77698.24,0.0,-0.98614,2e-05,1.56196]
[1777088555414,52.42,77692.64,0.0,-0.98623,2e-05,1.55355]
[1777088556421,52.42,77688.38,0.0,-0.98629,2e-05,1.54717]
[1777088560449,52.42,77703.24,0.0,-0.98606,2e-05,1.56951]
[1777088561456,52.42,77707.4,0.0,-0.986,2e-05,1.5758]
[1777088563615,52.42,77707.27,0.0,-0.986,2e-05,1.57561]
[1777088564477,52.42,77703.69,0.0,-0.98606,2e-05,1.57019]
[1777088567497,52.42,77701.67,0.0,-0.98609,2e-05,1.56713]
[1777088573540,52.42,77701.95,0.0,-0.98608,2e-05,1.56756]
[1777088578574,52.42,77702.1,0.0,-0.98608,2e-05,1.56778]
[1777088583609,52.42,77701.33,0.0,-0.98609,2e-05,1.56662]
[1777088587638,52.42,77703.52,0.0,-0.98606,2e-05,1.56993]
[1777088593681,52.42,77703.99,0.0,-0.98605,2e-05,1.57064]
[1777088597709,52.42,77707.65,0.0,-0.986,2e-05,1.57618]
[1777088599723,52.42,77709.64,0.0,-0.98596,2e-05,1.5792]
[1777088604758,52.42,77710.32,0.0,-0.98595,2e-05,1.58024]
[1777088609793,52.42,77711.96,0.0,-0.98593,2e-05,1.58273]
[1777088614828,52.42,77711.66,0.0,-0.98596,2e-05,1.57953]
[1777088619863,52.42,77712.45,0.0,-0.98594,2e-05,1.58073]
[1777088624897,52.42,77708.71,0.0,-0.986,2e-05,1.57505]
[1777088629933,52.42,77707.48,0.0,-0.98602,2e-05,1.57319]
[1777088631946,52.42,77705.22,0.0,-0.98606,2e-05,1.56977]
[1777088636982,52.42,77704.05,0.0,-0.98607,2e-05,1.568]
[1777088642017,52.42,77703.5,0.0,-0.98608,2e-05,1.56717]
[1777088647053,52.42,77703.74,0.0,-0.98608,2e-05,1.56753]
[1777088654102,52.42,77703.52,0.0,-0.98608,2e-05,1.5672]
[1777088659138,52.42,77703.49,0.0,-0.98608,2e-05,1.56715]
[1777088660144,52.42,77701.28,0.0,-0.98612,2e-05,1.56382]
[1777088664172,52.42,77703.55,0.0,-0.98608,2e-05,1.56725]
[1777088670214,52.42,77705.19,0.0,-0.98606,2e-05,1.56972]
[1777088677264,52.42,77705.81,0.0,-0.98607,2e-05,1.56793]
[1777088678987,52.42,77705.81,0.0,-0.98607,2e-05,1.56793]
[1777088679021,52.42,77705.81,0.0,-0.98607,2e-05,1.56793]
[1777088679122,52.42,77707.05,0.0,-0.98605,2e-05,1.5698]
[1777088684313,52.42,77706.85,0.0,-0.98605,2e-05,1.5695]
[1777088689347,52.42,77708.61,0.0,-0.98603,2e-05,1.57217]
[1777088692369,52.42,77705.29,0.0,-0.98608,2e-05,1.56714]
[1777088693376,52.42,77702.98,0.0,-0.98611,2e-05,1.56366]
[1777088698411,52.42,77702.79,0.0,-0.98612,2e-05,1.56337]
[1777088703446,52.42,77703.08,0.0,-0.98611,2e-05,1.56381]
[1777088708480,52.42,77703.1,0.0,-0.98611,2e-05,1.56384]
[1777088709488,52.42,77708.55,0.0,-0.98603,2e-05,1.57207]
[1777088710495,52.42,77711.77,0.0,-0.98598,2e-05,1.57696]
[1777088715530,52.42,77712.79,0.0,-0.98596,2e-05,1.5785]
[1777088720565,52.42,77713.34,0.0,-0.98595,2e-05,1.57934]
[1777088727613,52.42,77712.2,0.0,-0.98597,2e-05,1.57761]
[1777088732649,52.42,77717.83,0.0,-0.98591,2e-05,1.58342]
[1777088734078,52.42,77717.83,0.0,-0.98591,2e-05,1.58342]
[1777088734180,52.42,77719.9,0.0,-0.98588,2e-05,1.58658]
[1777088734273,52.42,77719.9,0.0,-0.98588,2e-05,1.58658]
[1777088737684,52.42,77723.07,0.0,-0.98583,2e-05,1.59142]
[1777088742719,52.42,77723.03,0.0,-0.98583,2e-05,1.59136]
[1777088747754,52.42,77724.3,0.0,-0.98581,2e-05,1.5933]
[1777088750774,52.42,77727.08,0.0,-0.98576,2e-05,1.59756]
[1777088752789,52.42,77729.78,0.0,-0.98572,2e-05,1.60171]
[1777088755810,52.42,77727.36,0.0,-0.98576,2e-05,1.59799]
[1777088760845,52.42,77726.3,0.0,-0.98578,2e-05,1.59637]
[1777088765880,52.42,77726.19,0.0,-0.98578,2e-05,1.5962]
[1777088767893,52.42,77723.76,0.0,-0.98582,2e-05,1.59248]
[1777088772929,52.42,77724.45,0.0,-0.98581,2e-05,1.59353]
[1777088777964,52.42,77726.38,0.0,-0.98578,2e-05,1.59649]
[1777088784007,52.42,77726.45,0.0,-0.98577,2e-05,1.5966]
[1777088790047,52.42,77726.21,0.0,-0.98578,2e-05,1.59623]
[1777088795083,52.42,77726.94,0.0,-0.98579,2e-05,1.59458]
[1777088797464,52.42,77725.62,0.0,-0.98581,2e-05,1.59256]
[1777088797520,52.42,77725.62,0.0,-0.98581,2e-05,1.59256]
[1777088798104,52.42,77725.91,0.0,-0.98581,2e-05,1.59301]
[1777088808174,52.42,77725.18,0.0,-0.98582,2e-05,1.59189]
[1777088813208,52.42,77725.79,0.0,-0.98581,2e-05,1.59282]
[1777088818244,52.42,77724.72,0.0,-0.98582,2e-05,1.59118]
[1777088823279,52.42,77725.13,0.0,-0.98582,2e-05,1.59181]
[1777088828314,52.42,77725.63,0.0,-0.98581,2e-05,1.59258]
[1777088833349,52.42,77725.65,0.0,-0.98581,2e-05,1.59261]
[1777088838386,52.42,77725.08,0.0,-0.98582,2e-05,1.59174]
[1777088843420,52.42,77725.64,0.0,-0.98581,2e-05,1.59259]
[1777088844427,52.42,77729.31,0.0,-0.98575,2e-05,1.59822]
[1777088845434,52.42,77731.64,0.0,-0.98572,2e-05,1.60179]
[1777088848456,52.42,77734.15,0.0,-0.98568,2e-05,1.60566]
[1777088851476,52.42,77735.53,0.0,-0.98568,2e-05,1.605]
[1777088856512,52.42,77735.89,0.0,-0.98567,2e-05,1.60556]
[1777088861547,52.42,77735.66,0.0,-0.98568,2e-05,1.6052]
[1777088866582,52.42,77737.36,0.0,-0.98565,2e-05,1.60782]
[1777088871617,52.42,77736.98,0.0,-0.98566,2e-05,1.60724]
[1777088876652,52.42,77737.9,0.0,-0.98564,2e-05,1.60866]
[1777088878665,52.42,77733.64,0.0,-0.98571,2e-05,1.6021]
[1777088881688,52.42,77730.84,0.0,-0.98575,2e-05,1.5978]
[1777088886723,52.42,77729.26,0.0,-0.98578,2e-05,1.59537]
[1777088887730,52.42,77725.04,0.0,-0.98584,2e-05,1.58891]
[1777088889744,52.42,77722.54,0.0,-0.98588,2e-05,1.5851]
[1777088894779,52.42,77720.67,0.0,-0.98591,2e-05,1.58225]
[1777088897800,52.42,77722.93,0.0,-0.98588,2e-05,1.58569]
[1777088902835,52.42,77722.56,0.0,-0.98588,2e-05,1.58513]
[1777088907870,52.42,77723.48,0.0,-0.98587,2e-05,1.58653]
[1777088914919,52.42,77723.03,0.0,-0.9859,2e-05,1.58309]
[1777088919954,52.42,77722.84,0.0,-0.9859,2e-05,1.5828]
[1777088924989,52.42,77723.4,0.0,-0.98589,2e-05,1.58366]
[1777088931030,52.42,77723.53,0.0,-0.98589,2e-05,1.58385]
[1777088937073,52.42,77729.64,0.0,-0.9858,2e-05,1.59319]
[1777088938080,52.42,77733.99,0.0,-0.98573,2e-05,1.59986]
[1777088940094,52.42,77733.4,0.0,-0.98574,2e-05,1.59896]
[1777088945129,52.42,77733.24,0.0,-0.98574,2e-05,1.59871]
[1777088950164,52.42,77731.54,0.0,-0.98577,2e-05,1.5961]
[1777088952178,52.42,77728.24,0.0,-0.98582,2e-05,1.59105]
[1777088957213,52.42,77726.76,0.0,-0.98584,2e-05,1.58878]
[1777088962248,52.42,77726.29,0.0,-0.98585,2e-05,1.58807]
[1777088969296,52.42,77726.06,0.0,-0.98585,2e-05,1.58771]
[1777088977353,52.42,77725.63,0.0,-0.98588,2e-05,1.5843]
[1777088982388,52.42,77725.52,0.0,-0.98588,2e-05,1.58413]
[1777088988430,52.42,77725.41,0.0,-0.98589,2e-05,1.58397]
[1777088993467,52.42,77725.53,0.0,-0.98588,2e-05,1.58415]
[1777088997492,52.42,77723.49,0.0,-0.98591,2e-05,1.58104]
[1777088999507,52.42,77716.62,0.0,-0.98602,2e-05,1.57061]
[1777089001521,52.42,77715.01,0.0,-0.98605,2e-05,1.56817]
[1777089006558,52.42,77715.37,0.0,-0.98604,2e-05,1.56872]
[1777089011592,52.42,77715.66,0.0,-0.98604,2e-05,1.56916]
[1777089016628,52.42,77715.68,0.0,-0.98604,2e-05,1.56919]
[1777089021664,52.42,77715.62,0.0,-0.98604,2e-05,1.5691]
[1777089026700,52.42,77716.03,0.0,-0.98603,2e-05,1.56972]
[1777089031736,52.42,77716.28,0.0,-0.98605,2e-05,1.56736]
[1777089032743,52.42,77719.45,0.0,-0.986,2e-05,1.57216]
[1777089034757,52.42,77721.8,0.0,-0.98596,2e-05,1.57572]
[1777089042814,52.42,77722.56,0.0,-0.98595,2e-05,1.57688]
[1777089048855,52.42,77721.83,0.0,-0.98596,2e-05,1.57577]
[1777089053890,52.42,77716.93,0.0,-0.98604,2e-05,1.56834]
[1777089054898,52.42,77714.6,0.0,-0.98608,2e-05,1.56482]
[1777089065975,52.42,77714.49,0.0,-0.98608,2e-05,1.56465]
[1777089076046,52.42,77714.49,0.0,-0.98608,2e-05,1.56465]
[1777089086114,52.42,77714.49,0.0,-0.98608,2e-05,1.56465]
[1777089089136,52.42,77711.41,0.0,-0.98612,2e-05,1.56]
[1777089095177,52.42,77710.18,0.0,-0.98617,2e-05,1.55543]
[1777089100213,52.42,77709.97,0.0,-0.98617,2e-05,1.55511]
[1777089107262,52.42,77709.75,0.0,-0.98617,2e-05,1.55478]
[1777089112297,52.42,77710.74,0.0,-0.98616,2e-05,1.55627]
[1777089118339,52.42,77712.48,0.0,-0.98613,2e-05,1.55889]
[1777089128409,52.42,77712.12,0.0,-0.98614,2e-05,1.55834]
[1777089133444,52.42,77710.92,0.0,-0.98616,2e-05,1.55654]
[1777089138479,52.42,77711.36,0.0,-0.98615,2e-05,1.5572]
[1777089148549,52.42,77711.06,0.0,-0.98615,2e-05,1.55675]
[1777089154591,52.42,77710.76,0.0,-0.98618,2e-05,1.55357]
[1777089161639,52.42,77711.19,0.0,-0.98617,2e-05,1.55422]
[1777089167682,52.42,77711.15,0.0,-0.98618,2e-05,1.55416]
[1777089172716,52.42,77710.7,0.0,-0.98618,2e-05,1.55348]
[1777089177752,52.42,77711.37,0.0,-0.98617,2e-05,1.55449]
[1777089186817,52.42,77712.02,0.0,-0.98616,2e-05,1.55547]
[1777089190845,52.42,77700.68,0.0,-0.98633,2e-05,1.53848]
[1777089191852,52.42,77699.28,0.0,-0.98636,2e-05,1.5364]
[1777089192859,52.42,77697.17,0.0,-0.98639,2e-05,1.53326]
[1777089197894,52.42,77696.75,0.0,-0.98639,2e-05,1.53263]
[1777089201921,52.42,77698.79,0.0,-0.98636,2e-05,1.53567]
[1777089202928,52.42,77701.29,0.0,-0.98633,2e-05,1.53939]
[1777089207964,52.42,77702.09,0.0,-0.98631,2e-05,1.54059]
[1777089213001,52.42,77701.49,0.0,-0.98635,2e-05,1.53699]
[1777089218036,52.42,77701.36,0.0,-0.98635,2e-05,1.53679]
[1777089223071,52.42,77701.71,0.0,-0.98634,2e-05,1.53731]
[1777089228107,52.42,77701.91,0.0,-0.98634,2e-05,1.53761]
[1777089231127,52.42,77699.66,0.0,-0.98637,2e-05,1.53426]
[1777089232135,52.42,77697.54,0.0,-0.98641,2e-05,1.53111]
[1777089239187,52.42,77696.84,0.0,-0.98642,2e-05,1.53007]
[1777089250264,52.42,77696.75,0.0,-0.98642,2e-05,1.52993]
[1777089257313,52.42,77696.47,0.0,-0.98642,2e-05,1.52952]
[1777089267383,52.42,77696.92,0.0,-0.98641,2e-05,1.53019]
[1777089272418,52.42,77696.19,0.0,-0.98645,2e-05,1.52641]
[1777089277454,52.42,77695.77,0.0,-0.98646,2e-05,1.52579]
[1777089282488,52.42,77696.65,0.0,-0.98644,2e-05,1.52709]
[1777089288530,52.42,77696.64,0.0,-0.98644,2e-05,1.52707]
[1777089294572,52.42,77698.58,0.0,-0.98641,2e-05,1.52995]
[1777089299607,52.42,77698.56,0.0,-0.98641,2e-05,1.52992]
[1777089312698,52.42,77698.39,0.0,-0.98642,2e-05,1.52967]
[1777089319748,52.42,77698.23,0.0,-0.98642,2e-05,1.52943]
[1777089324782,52.42,77683.45,0.0,-0.98664,1e-05,1.50761]
[1777089325790,52.42,77680.8,0.0,-0.98668,1e-05,1.50373]
[1777089325852,52.42,77680.8,0.0,-0.98668,1e-05,1.50373]
[1777089326022,52.42,77680.8,0.0,-0.98668,1e-05,1.50373]
[1777089326797,52.42,77679.44,0.0,-0.9867,1e-05,1.50173]
[1777089337874,52.42,77679.07,0.0,-0.98673,1e-05,1.49853]
[1777089339642,52.42,77679.07,0.0,-0.98673,1e-05,1.49853]
[1777089339787,52.42,77679.07,0.0,-0.98673,1e-05,1.49853]
[1777089339741,52.42,77679.36,0.0,-0.98672,1e-05,1.49895]
[1777089346938,52.42,77679.59,0.0,-0.98672,1e-05,1.49929]
[1777089352981,52.42,77679.34,0.0,-0.98672,1e-05,1.49892]
[1777089359023,52.42,77679.07,0.0,-0.98673,1e-05,1.49853]
[1777089361037,52.42,77675.31,0.0,-0.98678,1e-05,1.49304]
[1777089362044,52.42,77669.52,0.0,-0.98687,1e-05,1.48462]
[1777089364058,52.42,77667.42,0.0,-0.9869,1e-05,1.48158]
[1777089369093,52.42,77667.85,0.0,-0.98689,1e-05,1.4822]
[1777089370100,52.42,77669.84,0.0,-0.98686,1e-05,1.48509]
[1777089371107,52.42,77673.33,0.0,-0.98681,1e-05,1.49016]
[1777089376142,52.42,77673.47,0.0,-0.98681,1e-05,1.49036]
[1777089384197,52.42,77672.81,0.0,-0.98682,1e-05,1.4894]
[1777089386212,52.42,77670.84,0.0,-0.98685,1e-05,1.48654]
[1777089391246,52.42,77671.41,0.0,-0.98686,1e-05,1.48472]
[1777089396282,52.42,77671.41,0.0,-0.98686,1e-05,1.48472]
[1777089401317,52.42,77671.5,0.0,-0.98686,1e-05,1.48485]
[1777089407359,52.42,77671.62,0.0,-0.98686,1e-05,1.48502]
[1777089413400,52.42,77670.38,0.0,-0.98688,1e-05,1.48322]
[1777089423472,52.42,77671.6,0.0,-0.98686,1e-05,1.48499]
[1777089428507,52.42,77671.99,0.0,-0.98685,1e-05,1.48556]
[1777089435556,52.42,77672.05,0.0,-0.98685,1e-05,1.48565]
[1777089440591,52.42,77671.92,0.0,-0.98686,1e-05,1.48546]
[1777089445627,52.42,77671.45,0.0,-0.98686,1e-05,1.48478]
[1777089451669,52.42,77671.57,0.0,-0.98688,1e-05,1.4823]
[1777089458717,52.42,77671.47,0.0,-0.98688,1e-05,1.48216]
[1777089470802,52.42,77671.8,0.0,-0.98688,1e-05,1.48264]
[1777089478858,52.42,77671.88,0.0,-0.98688,1e-05,1.48275]
[1777089484900,52.42,77671.72,0.0,-0.98688,1e-05,1.48252]
[1777089489935,52.42,77671.76,0.0,-0.98688,1e-05,1.48258]
[1777089494970,52.42,77671.67,0.0,-0.98688,1e-05,1.48245]
[1777089500008,52.42,77671.36,0.0,-0.98689,1e-05,1.482]
[1777089502020,52.42,77674.26,0.0,-0.98684,1e-05,1.48621]
[1777089511085,52.42,77675.56,0.0,-0.98685,1e-05,1.48544]
[1777089517126,52.42,77675.7,0.0,-0.98684,1e-05,1.48565]
[1777089523169,52.42,77675.5,0.0,-0.98685,1e-05,1.48535]
[1777089528204,52.42,77675.47,0.0,-0.98685,1e-05,1.48531]
[1777089533239,52.42,77675.5,0.0,-0.98685,1e-05,1.48535]
[1777089538274,52.42,77675.65,0.0,-0.98685,1e-05,1.48557]
[1777089545322,52.42,77675.29,0.0,-0.98685,1e-05,1.48505]
[1777089555152,52.42,77675.57,0.0,-0.98685,1e-05,1.48546]
[1777089560428,52.42,77675.07,0.0,-0.98685,1e-05,1.48473]
[1777089565463,52.42,77675.14,0.0,-0.98685,1e-05,1.48483]
[1777089575532,52.42,77675.14,0.0,-0.98688,1e-05,1.48218]
[1777089581574,52.42,77674.5,0.0,-0.98689,1e-05,1.48125]
[1777089584570,52.42,77675.24,0.0,-0.98687,1e-05,1.48233]
[1777089584781,52.42,77675.24,0.0,-0.98687,1e-05,1.48233]
[1777089584872,52.42,77675.24,0.0,-0.98687,1e-05,1.48233]
[1777089590638,52.42,77675.11,0.0,-0.98688,1e-05,1.48214]
[1777089595674,52.42,77675.22,0.0,-0.98687,1e-05,1.4823]
[1777089596681,52.42,77687.82,0.0,-0.98669,1e-05,1.50066]
[1777089597687,52.42,77694.55,0.0,-0.98659,1e-05,1.51054]
[1777089598694,52.42,77698.78,0.0,-0.98653,1e-05,1.51678]
[1777089603730,52.42,77703.11,0.0,-0.98646,2e-05,1.52318]
[1777089610779,52.42,77703.6,0.0,-0.98645,2e-05,1.52391]
[1777089614807,52.42,77698.75,0.0,-0.98653,1e-05,1.51673]
[1777089615814,52.42,77690.25,0.0,-0.98665,1e-05,1.50422]
[1777089616821,52.42,77687.35,0.0,-0.9867,1e-05,1.49997]
[1777089619842,52.42,77684.96,0.0,-0.98673,1e-05,1.49648]
[1777089621856,52.42,77683.04,0.0,-0.98676,1e-05,1.49367]
[1777089626891,52.42,77683.88,0.0,-0.98675,1e-05,1.4949]
[1777089631925,52.42,77684.42,0.0,-0.98676,1e-05,1.49302]
[1777089637968,52.42,77686.53,0.0,-0.98673,1e-05,1.4961]
[1777089643002,52.42,77685.92,0.0,-0.98674,1e-05,1.49521]
[1777089648045,52.42,77686.77,0.0,-0.98673,1e-05,1.49645]
[1777089653080,52.42,77686.36,0.0,-0.98673,1e-05,1.49586]
[1777089659122,52.42,77686.35,0.0,-0.98673,1e-05,1.49584]
[1777089665169,52.42,77686.3,0.0,-0.98673,1e-05,1.49577]
[1777089670205,52.42,77685.16,0.0,-0.98675,1e-05,1.4941]
[1777089675248,52.42,77685.14,0.0,-0.98675,1e-05,1.49407]
[1777089680283,52.42,77684.29,0.0,-0.98676,1e-05,1.49283]
[1777089685318,52.42,77682.95,0.0,-0.98678,1e-05,1.49088]
[1777089692367,52.42,77681.36,0.0,-0.98683,1e-05,1.48591]
[1777089697402,52.42,77680.51,0.0,-0.98684,1e-05,1.48467]
[1777089702437,52.42,77680.41,0.0,-0.98684,1e-05,1.48453]
[1777089707472,52.42,77681.3,0.0,-0.98683,1e-05,1.48582]
[1777089712507,52.42,77680.61,0.0,-0.98684,1e-05,1.48482]
[1777089717542,52.42,77680.56,0.0,-0.98684,1e-05,1.48474]
[1777089722577,52.42,77680.76,0.0,-0.98684,1e-05,1.48504]
[1777089727618,52.42,77681.08,0.0,-0.98683,1e-05,1.4855]
[1777089732653,52.42,77680.86,0.0,-0.98684,1e-05,1.48518]
[1777089737688,52.42,77680.81,0.0,-0.98684,1e-05,1.48511]
[1777089742722,52.42,77681.0,0.0,-0.98684,1e-05,1.48538]
[1777089747758,52.42,77680.76,0.0,-0.98684,1e-05,1.48504]
[1777089753803,52.42,77680.37,0.0,-0.98687,1e-05,1.48181]
[1777089758838,52.42,77679.02,0.0,-0.98689,1e-05,1.47986]
[1777089763873,52.42,77678.79,0.0,-0.98689,1e-05,1.47952]
[1777089768907,52.42,77678.93,0.0,-0.98689,1e-05,1.47973]
[1777089773943,52.42,77678.85,0.0,-0.98689,1e-05,1.47961]
[1777089779985,52.42,77678.88,0.0,-0.98689,1e-05,1.47965]
[1777089791062,52.42,77678.97,0.0,-0.98689,1e-05,1.47978]
[1777089796097,52.42,77679.25,0.0,-0.98688,1e-05,1.48019]
[1777089801132,52.42,77679.36,0.0,-0.98688,1e-05,1.48035]
[1777089806166,52.42,77679.63,0.0,-0.98688,1e-05,1.48074]
[1777089811202,52.42,77679.22,0.0,-0.98691,1e-05,1.4775]
[1777089816245,52.42,77679.34,0.0,-0.9869,1e-05,1.47767]
[1777089821280,52.42,77679.72,0.0,-0.9869,1e-05,1.47822]
[1777089826319,52.42,77681.98,0.0,-0.98687,1e-05,1.4815]
[1777089831350,52.42,77680.9,0.0,-0.98688,1e-05,1.47993]
[1777089839408,52.42,77680.35,0.0,-0.98689,1e-05,1.47913]
[1777089845450,52.42,77681.21,0.0,-0.98688,1e-05,1.48038]
[1777089856526,52.42,77680.69,0.0,-0.98689,1e-05,1.47963]
[1777089863576,52.42,77679.82,0.0,-0.9869,1e-05,1.47837]
[1777089869618,52.42,77679.17,0.0,-0.98691,1e-05,1.47743]
[1777089874653,52.42,77679.17,0.0,-0.98693,1e-05,1.47478]
[1777089879687,52.42,77679.5,0.0,-0.98693,1e-05,1.47525]
[1777089886736,52.42,77679.86,0.0,-0.98692,1e-05,1.47578]
[1777089891773,52.42,77679.61,0.0,-0.98692,1e-05,1.47541]
[1777089896809,52.42,77679.33,0.0,-0.98693,1e-05,1.47501]
[1777089901844,52.42,77680.67,0.0,-0.98691,1e-05,1.47695]
[1777089907886,52.42,77680.74,0.0,-0.98691,1e-05,1.47705]
[1777089912921,52.42,77681.87,0.0,-0.98689,1e-05,1.47869]
[1777089920977,52.42,77681.7,0.0,-0.98689,1e-05,1.47844]
[1777089929032,52.42,77681.86,0.0,-0.98689,1e-05,1.47867]
[1777089935075,52.42,77681.88,0.0,-0.98691,1e-05,1.47605]
[1777089940110,52.42,77681.9,0.0,-0.98691,1e-05,1.47608]
[1777089945145,52.42,77681.79,0.0,-0.98691,1e-05,1.47592]
[1777089954208,52.42,77681.86,0.0,-0.98691,1e-05,1.47602]
[1777089960623,52.42,77681.63,0.0,-0.98692,1e-05,1.47569]
[1777089966292,52.42,77682.03,0.0,-0.98691,1e-05,1.47627]
[1777089971326,52.42,77682.23,0.0,-0.98691,1e-05,1.47656]
[1777089975355,52.42,77680.18,0.0,-0.98694,1e-05,1.47359]
[1777089980391,52.42,77680.11,0.0,-0.98694,1e-05,1.47349]
[1777089989453,52.42,77678.08,0.0,-0.98697,1e-05,1.47056]
[1777089991467,52.42,77673.61,0.0,-0.98706,1e-05,1.46148]
[1777089997508,52.42,77673.72,0.0,-0.98705,1e-05,1.46164]
[1777090004558,52.42,77673.49,0.0,-0.98706,1e-05,1.46131]
[1777090009592,52.42,77673.09,0.0,-0.98706,1e-05,1.46074]
[1777090015635,52.42,77672.82,0.0,-0.98707,1e-05,1.46035]
[1777090020670,52.42,77672.11,0.0,-0.98708,1e-05,1.45933]
[1777090025705,52.42,77671.82,0.0,-0.98708,1e-05,1.45892]
[1777090030741,52.42,77671.44,0.0,-0.98709,1e-05,1.45837]
[1777090036301,52.42,77671.29,0.0,-0.98709,1e-05,1.45816]
[1777090038798,52.42,77666.26,0.0,-0.98716,1e-05,1.45096]
[1777090040701,52.42,77665.15,0.0,-0.98718,1e-05,1.44937]
[1777090040769,52.42,77665.15,0.0,-0.98718,1e-05,1.44937]
[1777090040812,52.42,77662.38,0.0,-0.98722,1e-05,1.44543]
[1777090045847,52.42,77663.86,0.0,-0.9872,1e-05,1.44753]
[1777090047921,52.42,77663.7,0.0,-0.9872,1e-05,1.44731]
[1777090048018,52.42,77663.7,0.0,-0.9872,1e-05,1.44731]
[1777090048022,52.42,77663.85,0.0,-0.9872,1e-05,1.44752]
[1777090053904,52.42,77664.05,0.0,-0.98722,1e-05,1.44519]
[1777090058939,52.42,77664.18,0.0,-0.98721,1e-05,1.44537]
[1777090069009,52.42,77664.18,0.0,-0.98721,1e-05,1.44537]
[1777090076067,52.42,77663.91,0.0,-0.98722,1e-05,1.44499]
[1777090084123,52.42,77663.99,0.0,-0.98722,1e-05,1.4451]
[1777090089315,52.42,77663.99,0.0,-0.98722,1e-05,1.4451]
[1777090097214,52.42,77663.7,0.0,-0.98722,1e-05,1.44469]
[1777090102250,52.42,77664.02,0.0,-0.98722,1e-05,1.44515]
[1777090111313,52.42,77662.03,0.0,-0.98727,1e-05,1.4397]
[1777090116348,52.42,77662.03,0.0,-0.98727,1e-05,1.4397]
[1777090121383,52.42,77660.39,0.0,-0.98729,1e-05,1.43738]
[1777090124405,52.42,77658.43,0.0,-0.98732,1e-05,1.4346]
[1777090129440,52.42,77657.94,0.0,-0.98733,1e-05,1.43391]
[1777090134475,52.42,77658.07,0.0,-0.98732,1e-05,1.43409]
[1777090139510,52.42,77658.21,0.0,-0.98732,1e-05,1.43429]
[1777090144544,52.42,77659.29,0.0,-0.98731,1e-05,1.43582]
[1777090149581,52.42,77660.09,0.0,-0.9873,1e-05,1.43695]
[1777090154616,52.42,77659.71,0.0,-0.9873,1e-05,1.43641]
[1777090160657,52.42,77659.65,0.0,-0.9873,1e-05,1.43633]
[1777090167706,52.42,77658.44,0.0,-0.98732,1e-05,1.43461]
[1777090173749,52.42,77657.86,0.0,-0.98735,1e-05,1.43119]
[1777090178784,52.42,77657.81,0.0,-0.98735,1e-05,1.43112]
[1777090185833,52.42,77657.38,0.0,-0.98736,1e-05,1.43051]
[1777090190868,52.42,77657.09,0.0,-0.98736,1e-05,1.4301]
[1777090193889,52.42,77668.68,0.0,-0.98719,1e-05,1.44655]
[1777090194896,52.42,77682.47,0.0,-0.98699,1e-05,1.46631]
[1777090195903,52.42,77681.64,0.0,-0.98701,1e-05,1.46512]
[1777090197606,52.42,77681.64,0.0,-0.98701,1e-05,1.46512]
[1777090198924,52.42,77689.26,0.0,-0.9869,1e-05,1.47612]
[1777090199931,52.42,77700.42,0.0,-0.98673,1e-05,1.49236]
[1777090200938,52.42,77704.94,0.0,-0.98666,1e-05,1.49898]
[1777090203959,52.42,77708.1,0.0,-0.98662,1e-05,1.50362]
[1777090208994,52.42,77709.57,0.0,-0.98659,1e-05,1.50578]
[1777090214029,52.42,77709.5,0.0,-0.9866,1e-05,1.50567]
[1777090218154,52.42,77709.59,0.0,-0.98659,1e-05,1.50581]
[1777090218271,52.42,77709.59,0.0,-0.98659,1e-05,1.50581]
[1777090218373,52.42,77708.57,0.0,-0.98661,1e-05,1.50431]
[1777090226115,52.42,77707.53,0.0,-0.98662,1e-05,1.50278]
[1777090231149,52.42,77707.52,0.0,-0.98665,1e-05,1.50008]
[1777090233164,52.42,77710.14,0.0,-0.98661,1e-05,1.50393]
[1777090237192,52.42,77714.11,0.0,-0.98655,2e-05,1.50977]
[1777090238200,52.42,77716.67,0.0,-0.98651,2e-05,1.51355]
[1777090240214,52.42,77721.07,0.0,-0.98644,2e-05,1.52006]
[1777090241221,52.42,77723.13,0.0,-0.98641,2e-05,1.52312]
[1777090247263,52.42,77723.12,0.0,-0.98641,2e-05,1.52311]
[1777090251292,52.42,77720.14,0.0,-0.98646,2e-05,1.51869]
[1777090252299,52.42,77718.17,0.0,-0.98649,2e-05,1.51577]
[1777090258341,52.42,77718.22,0.0,-0.98649,2e-05,1.51584]
[1777090263408,52.42,77718.13,0.0,-0.98649,2e-05,1.51571]
[1777090268443,52.42,77718.13,0.0,-0.98649,2e-05,1.51571]
[1777090273478,52.42,77718.1,0.0,-0.98649,2e-05,1.51567]
[1777090278513,52.42,77718.13,0.0,-0.98649,2e-05,1.51571]
[1777090283548,52.42,77717.77,0.0,-0.98649,2e-05,1.51518]
[1777090289590,52.42,77717.6,0.0,-0.9865,2e-05,1.51493]
[1777090292611,52.42,77713.93,0.0,-0.98658,1e-05,1.50681]
[1777090297646,52.42,77713.64,0.0,-0.98658,1e-05,1.50638]
[1777090304695,52.42,77713.74,0.0,-0.98658,1e-05,1.50653]
[1777090309729,52.42,77713.94,0.0,-0.98658,1e-05,1.50683]
[1777090314765,52.42,77715.98,0.0,-0.98654,2e-05,1.50983]
[1777090318793,52.42,77717.94,0.0,-0.98651,2e-05,1.51273]
[1777090323828,52.42,77718.13,0.0,-0.98651,2e-05,1.51301]
[1777090324835,52.42,77716.21,0.0,-0.98654,2e-05,1.51017]
[1777090328863,52.42,77714.22,0.0,-0.98657,2e-05,1.50724]
[1777090334905,52.42,77712.76,0.0,-0.98659,1e-05,1.50509]
[1777090337926,52.42,77709.28,0.0,-0.98664,1e-05,1.49997]
[1777090342962,52.42,77709.91,0.0,-0.98664,1e-05,1.5009]
[1777090347997,52.42,77710.28,0.0,-0.98663,1e-05,1.50144]
[1777090353031,52.42,77707.51,0.0,-0.98669,1e-05,1.4947]
[1777090358067,52.42,77707.35,0.0,-0.9867,1e-05,1.49446]
[1777090365116,52.42,77707.68,0.0,-0.98669,1e-05,1.49494]
[1777090370151,52.42,77707.36,0.0,-0.9867,1e-05,1.49448]
[1777090376287,52.42,77707.05,0.0,-0.9867,1e-05,1.49402]
[1777090381322,52.42,77706.81,0.0,-0.9867,1e-05,1.49367]
[1777090389377,52.42,77707.02,0.0,-0.9867,1e-05,1.49398]
[1777090396439,52.42,77707.09,0.0,-0.9867,1e-05,1.49408]
[1777090403488,52.42,77706.94,0.0,-0.9867,1e-05,1.49386]
[1777090408523,52.42,77706.75,0.0,-0.98671,1e-05,1.49358]
[1777090415573,52.42,77706.2,0.0,-0.98674,1e-05,1.4901]
[1777090416579,52.42,77703.25,0.0,-0.98678,1e-05,1.4858]
[1777090417586,52.42,77699.97,0.0,-0.98683,1e-05,1.48102]
[1777090422947,52.42,77700.38,0.0,-0.98682,1e-05,1.48162]
[1777090428662,52.42,77701.71,0.0,-0.9868,1e-05,1.48355]
[1777090431245,52.42,77701.75,0.0,-0.9868,1e-05,1.48361]
[1777090431271,52.42,77701.75,0.0,-0.9868,1e-05,1.48361]
[1777090431683,52.42,77702.02,0.0,-0.9868,1e-05,1.484]
[1777090435711,52.42,77705.08,0.0,-0.98675,1e-05,1.48847]
[1777090440753,52.42,77704.84,0.0,-0.98676,1e-05,1.48812]
[1777090446795,52.42,77704.52,0.0,-0.98676,1e-05,1.48765]
[1777090453844,52.42,77705.57,0.0,-0.98675,1e-05,1.48918]
[1777090455858,52.42,77709.72,0.0,-0.98668,1e-05,1.49525]
[1777090460893,52.42,77711.03,0.0,-0.98666,1e-05,1.49717]
[1777090465929,52.42,77711.01,0.0,-0.98667,1e-05,1.49714]
[1777090466936,52.42,77707.93,0.0,-0.98671,1e-05,1.49263]
[1777090471971,52.42,77706.79,0.0,-0.98675,1e-05,1.48828]
[1777090477006,52.42,77706.32,0.0,-0.98676,1e-05,1.4876]
[1777090484056,52.42,77704.95,0.0,-0.98678,1e-05,1.4856]
[1777090489090,52.42,77703.23,0.0,-0.9868,1e-05,1.4831]
[1777090494126,52.42,77703.59,0.0,-0.9868,1e-05,1.48362]
[1777090501179,52.42,77703.41,0.0,-0.9868,1e-05,1.48336]
[1777090502186,52.42,77698.27,0.0,-0.98688,1e-05,1.47589]
[1777090503193,52.42,77693.74,0.0,-0.98694,1e-05,1.46933]
[1777090508231,52.42,77694.27,0.0,-0.98694,1e-05,1.4701]
[1777090513266,52.42,77693.87,0.0,-0.98694,1e-05,1.46952]
[1777090518300,52.42,77694.42,0.0,-0.98693,1e-05,1.47032]
[1777090523336,52.42,77694.02,0.0,-0.98694,1e-05,1.46974]
[1777090528373,52.42,77694.14,0.0,-0.98694,1e-05,1.46991]
[1777090529381,52.42,77696.43,0.0,-0.9869,1e-05,1.47322]
[1777090531394,52.42,77698.63,0.0,-0.98689,1e-05,1.47375]
[1777090536429,52.42,77697.93,0.0,-0.9869,1e-05,1.47274]
[1777090541467,52.42,77701.25,0.0,-0.98686,1e-05,1.47755]
[1777090543481,52.42,77703.36,0.0,-0.98682,1e-05,1.48062]
[1777090548516,52.42,77702.26,0.0,-0.98684,1e-05,1.47902]
[1777090553551,52.42,77702.86,0.0,-0.98683,1e-05,1.47989]
[1777090558586,52.42,77703.0,0.0,-0.98683,1e-05,1.48009]
[1777090563640,52.42,77704.93,0.0,-0.9868,1e-05,1.4829]
[1777090568675,52.42,77705.58,0.0,-0.98679,1e-05,1.48385]
[1777090573710,52.42,77705.34,0.0,-0.9868,1e-05,1.4835]
[1777090579754,52.42,77705.51,0.0,-0.98679,1e-05,1.48374]
[1777090584789,52.42,77704.89,0.0,-0.9868,1e-05,1.48284]
[1777090589825,52.42,77705.15,0.0,-0.9868,1e-05,1.48322]
[1777090594859,52.42,77705.02,0.0,-0.98682,1e-05,1.48036]
[1777090599895,52.42,77704.74,0.0,-0.98683,1e-05,1.47995]
[1777090605937,52.42,77706.53,0.0,-0.9868,1e-05,1.48256]
[1777090612986,52.42,77706.6,0.0,-0.9868,1e-05,1.48266]
[1777090619031,52.42,77706.5,0.0,-0.9868,1e-05,1.48251]
[1777090625073,52.42,77706.61,0.0,-0.9868,1e-05,1.48267]
[1777090631116,52.42,77706.7,0.0,-0.9868,1e-05,1.4828]
[1777090636151,52.42,77708.26,0.0,-0.98678,1e-05,1.48508]
[1777090637158,52.42,77712.43,0.0,-0.98671,1e-05,1.49117]
[1777090638165,52.42,77716.16,0.0,-0.98666,1e-05,1.49663]
[1777090643200,52.42,77716.17,0.0,-0.98666,1e-05,1.49664]
[1777090648235,52.42,77715.78,0.0,-0.98666,1e-05,1.49607]
[1777090651256,52.42,77706.47,0.0,-0.98682,1e-05,1.4798]
[1777090652263,52.42,77703.31,0.0,-0.98687,1e-05,1.47521]
[1777090654277,52.42,77701.08,0.0,-0.9869,1e-05,1.47198]
[1777090659312,52.42,77702.19,0.0,-0.98689,1e-05,1.47359]
[1777090664347,52.42,77702.55,0.0,-0.98688,1e-05,1.47411]
[1777090669382,52.42,77701.87,0.0,-0.98689,1e-05,1.47312]
[1777090675425,52.42,77701.81,0.0,-0.98689,1e-05,1.47304]
[1777090682474,52.42,77701.67,0.0,-0.9869,1e-05,1.47283]
[1777090687508,52.42,77701.4,0.0,-0.9869,1e-05,1.47244]
[1777090692544,52.42,77702.87,0.0,-0.98688,1e-05,1.47457]
[1777090699592,52.42,77703.9,0.0,-0.98686,1e-05,1.47607]
[1777090705634,52.42,77705.13,0.0,-0.98684,1e-05,1.47785]
[1777090710670,52.42,77705.12,0.0,-0.98684,1e-05,1.47784]
[1777090715705,52.42,77705.15,0.0,-0.98687,1e-05,1.47521]
[1777090722760,52.42,77704.7,0.0,-0.98687,1e-05,1.47456]
[1777090729807,52.42,77704.47,0.0,-0.98688,1e-05,1.47423]
[1777090734843,52.42,77702.49,0.0,-0.98691,1e-05,1.47136]
[1777090735850,52.42,77697.09,0.0,-0.98699,1e-05,1.46356]
[1777090736857,52.42,77695.24,0.0,-0.98701,1e-05,1.46089]
[1777090742899,52.42,77694.0,0.0,-0.98703,1e-05,1.45911]
[1777090747934,52.42,77693.76,0.0,-0.98703,1e-05,1.45876]
[1777090752969,52.42,77693.94,0.0,-0.98703,1e-05,1.45902]
[1777090762031,52.42,77694.06,0.0,-0.98703,1e-05,1.45919]
[1777090768074,52.42,77693.81,0.0,-0.98703,1e-05,1.45883]
[1777090771095,52.42,77694.69,0.0,-0.98704,1e-05,1.45745]
[1777090776129,52.42,77694.61,0.0,-0.98704,1e-05,1.45734]
[1777090781165,52.42,77694.04,0.0,-0.98705,1e-05,1.45652]
[1777090786200,52.42,77693.39,0.0,-0.98706,1e-05,1.45559]
[1777090793249,52.42,77693.82,0.0,-0.98706,1e-05,1.4562]
[1777090798284,52.42,77693.72,0.0,-0.98706,1e-05,1.45606]
[1777090803321,52.42,77693.57,0.0,-0.98706,1e-05,1.45584]
[1777090810370,52.42,77693.81,0.0,-0.98706,1e-05,1.45619]
[1777090818426,52.42,77693.96,0.0,-0.98705,1e-05,1.4564]
[1777090823460,52.42,77694.01,0.0,-0.98705,1e-05,1.45648]
[1777090828496,52.42,77693.97,0.0,-0.98705,1e-05,1.45642]
[1777090833531,52.42,77693.87,0.0,-0.98708,1e-05,1.45363]
[1777090838565,52.42,77694.13,0.0,-0.98707,1e-05,1.454]
[1777090848637,52.42,77694.13,0.0,-0.98707,1e-05,1.454]
[1777090854679,52.42,77693.71,0.0,-0.98708,1e-05,1.4534]
[1777090860738,52.42,77693.48,0.0,-0.98708,1e-05,1.45307]
[1777090866763,52.42,77682.33,0.0,-0.98724,1e-05,1.43715]
[1777090867770,52.42,77678.94,0.0,-0.98729,1e-05,1.43234]
[1777090872805,52.42,77678.81,0.0,-0.9873,1e-05,1.43215]
[1777090877841,52.42,77678.81,0.0,-0.9873,1e-05,1.43215]
[1777090883882,52.42,77679.97,0.0,-0.98728,1e-05,1.4338]
[1777090886904,52.42,77688.54,0.0,-0.98716,1e-05,1.446]
[1777090887911,52.42,77689.62,0.0,-0.98714,1e-05,1.44755]
[1777090892946,52.42,77689.23,0.0,-0.98717,1e-05,1.44435]
[1777090899995,52.42,77688.64,0.0,-0.98718,1e-05,1.44351]
[1777090905029,52.42,77688.94,0.0,-0.98717,1e-05,1.44394]
[1777090910064,52.42,77688.85,0.0,-0.98717,1e-05,1.44381]
[1777090915100,52.42,77688.69,0.0,-0.98718,1e-05,1.44358]
[1777090927184,52.42,77688.88,0.0,-0.98717,1e-05,1.44385]
[1777090932227,52.42,77689.15,0.0,-0.98717,1e-05,1.44424]
[1777090938270,52.42,77689.2,0.0,-0.98717,1e-05,1.44431]
[1777090943305,52.42,77689.18,0.0,-0.98717,1e-05,1.44428]
[1777090949350,52.42,77689.27,0.0,-0.98717,1e-05,1.44441]
[1777090954387,52.42,77689.36,0.0,-0.98719,1e-05,1.44191]
[1777090965464,52.42,77689.26,0.0,-0.98719,1e-05,1.44177]
[1777090971505,52.42,77689.23,0.0,-0.98719,1e-05,1.44172]
[1777090978555,52.42,77688.93,0.0,-0.98719,1e-05,1.44129]
[1777090989221,52.42,77688.96,0.0,-0.98719,1e-05,1.44134]
[1777090995675,52.42,77687.54,0.0,-0.98721,1e-05,1.43931]
[1777091002724,52.42,77687.28,0.0,-0.98722,1e-05,1.43894]
[1777091004738,52.42,77684.9,0.0,-0.98725,1e-05,1.43556]
[1777091007759,52.42,77683.06,0.0,-0.98728,1e-05,1.43295]
[1777091012794,52.42,77681.62,0.0,-0.98732,1e-05,1.42829]
[1777091017829,52.42,77681.79,0.0,-0.98732,1e-05,1.42853]
[1777091022863,52.42,77681.92,0.0,-0.98732,1e-05,1.42871]
[1777091027900,52.42,77680.42,0.0,-0.98734,1e-05,1.42659]
[1777091032934,52.42,77680.11,0.0,-0.98734,1e-05,1.42615]
[1777091040990,52.42,77680.04,0.0,-0.98734,1e-05,1.42605]
[1777091046027,52.42,77680.83,0.0,-0.98733,1e-05,1.42717]
[1777091049047,52.42,77672.73,0.0,-0.98745,1e-05,1.41575]
[1777091050055,52.42,77668.94,0.0,-0.9875,1e-05,1.41043]
[1777091056096,52.42,77668.17,0.0,-0.98751,1e-05,1.40935]
[1777091060125,52.42,77664.62,0.0,-0.98756,1e-05,1.40438]
[1777091065159,52.42,77665.47,0.0,-0.98755,1e-05,1.40557]
[1777091067043,52.42,77665.86,0.0,-0.98755,1e-05,1.40612]
[1777091067268,52.42,77665.86,0.0,-0.98755,1e-05,1.40612]
[1777091067313,52.42,77667.27,0.0,-0.98753,1e-05,1.40809]
[1777091072208,52.42,77668.83,0.0,-0.98753,1e-05,1.40768]
[1777091076238,52.42,77671.5,0.0,-0.98749,1e-05,1.41142]
[1777091078251,52.42,77674.16,0.0,-0.98745,1e-05,1.41516]
[1777091080265,52.42,77676.84,0.0,-0.98741,1e-05,1.41893]
[1777091085299,52.42,77681.18,0.0,-0.98735,1e-05,1.42505]
[1777091087314,52.42,77683.03,0.0,-0.98732,1e-05,1.42767]
[1777091092350,52.42,77682.55,0.0,-0.98733,1e-05,1.42699]
[1777091096378,52.42,77684.38,0.0,-0.98731,1e-05,1.42958]
[1777091101413,52.42,77684.38,0.0,-0.98731,1e-05,1.42958]
[1777091106447,52.42,77683.93,0.0,-0.98731,1e-05,1.42894]
[1777091110476,52.42,77686.69,0.0,-0.98727,1e-05,1.43286]
[1777091115510,52.42,77687.2,0.0,-0.98726,1e-05,1.43358]
[1777091120546,52.42,77687.45,0.0,-0.98726,1e-05,1.43393]
[1777091125581,52.42,77687.47,0.0,-0.98726,1e-05,1.43396]
[1777091130616,52.42,77687.38,0.0,-0.98726,1e-05,1.43384]
[1777091139679,52.42,77688.05,0.0,-0.98727,1e-05,1.43216]
[1777091144714,52.42,77687.62,0.0,-0.98728,1e-05,1.43155]
[1777091149751,52.42,77685.87,0.0,-0.98731,1e-05,1.42907]
[1777091155794,52.42,77684.66,0.0,-0.98732,1e-05,1.42736]
[1777091165864,52.42,77685.38,0.0,-0.98731,1e-05,1.42838]
[1777091170899,52.42,77684.44,0.0,-0.98733,1e-05,1.42705]
[1777091175934,52.42,77685.0,0.0,-0.98732,1e-05,1.42784]
[1777091180969,52.42,77685.4,0.0,-0.98731,1e-05,1.42841]
[1777091188017,52.42,77685.32,0.0,-0.98731,1e-05,1.42829]
[1777091195067,52.42,77685.42,0.0,-0.98734,1e-05,1.42582]
[1777091200102,52.42,77686.33,0.0,-0.98732,1e-05,1.4271]
[1777091206144,52.42,77687.87,0.0,-0.9873,1e-05,1.42929]
[1777091213192,52.42,77686.94,0.0,-0.98731,1e-05,1.42797]
[1777091216214,52.42,77684.53,0.0,-0.98735,1e-05,1.42456]
[1777091217221,52.42,77678.39,0.0,-0.98744,1e-05,1.4159]
[1777091222256,52.42,77678.05,0.0,-0.98744,1e-05,1.41542]
[1777091228298,52.42,77678.57,0.0,-0.98743,1e-05,1.41615]
[1777091234340,52.42,77678.09,0.0,-0.98744,1e-05,1.41548]
[1777091239375,52.42,77678.16,0.0,-0.98744,1e-05,1.41558]
[1777091244410,52.42,77679.42,0.0,-0.98742,1e-05,1.41735]
[1777091249445,52.42,77679.18,0.0,-0.98742,1e-05,1.41701]
[1777091254480,52.42,77678.32,0.0,-0.98746,1e-05,1.4132]
[1777091261528,52.42,77678.77,0.0,-0.98745,1e-05,1.41383]
[1777091266563,52.42,77678.9,0.0,-0.98745,1e-05,1.41401]
[1777091277645,52.42,77678.85,0.0,-0.98745,1e-05,1.41394]
[1777091282680,52.42,77678.61,0.0,-0.98745,1e-05,1.41361]
[1777091287715,52.42,77678.14,0.0,-0.98746,1e-05,1.41295]
[1777091293757,52.42,77678.32,0.0,-0.98746,1e-05,1.4132]
[1777091298792,52.42,77678.27,0.0,-0.98746,1e-05,1.41313]
[1777091304835,52.42,77678.18,0.0,-0.98746,1e-05,1.413]
[1777091310877,52.42,77678.22,0.0,-0.98746,1e-05,1.41306]
[1777091315911,52.42,77678.88,0.0,-0.98747,1e-05,1.41138]
[1777091321954,52.42,77679.03,0.0,-0.98747,1e-05,1.41159]
[1777091330010,52.42,77678.68,0.0,-0.98748,1e-05,1.4111]
[1777091336052,52.42,77678.61,0.0,-0.98748,1e-05,1.411]
[1777091347135,52.42,77678.28,0.0,-0.98748,1e-05,1.41054]
[1777091352170,52.42,77678.13,0.0,-0.98748,1e-05,1.41033]
[1777091357204,52.42,77678.47,0.0,-0.98748,1e-05,1.41081]
[1777091364254,52.42,77678.48,0.0,-0.98748,1e-05,1.41082]
[1777091369289,52.42,77675.35,0.0,-0.98752,1e-05,1.40643]
[1777091370296,52.42,77672.8,0.0,-0.98756,1e-05,1.40287]
[1777091375428,52.42,77670.75,0.0,-0.98761,1e-05,1.39742]
[1777091381373,52.42,77670.98,0.0,-0.98761,1e-05,1.39774]
[1777091386408,52.42,77671.57,0.0,-0.9876,1e-05,1.39856]
[1777091391443,52.42,77671.6,0.0,-0.9876,1e-05,1.3986]
[1777091399499,52.42,77671.7,0.0,-0.9876,1e-05,1.39874]
[1777091406547,52.42,77671.66,0.0,-0.9876,1e-05,1.39869]
[1777091408562,52.42,77673.64,0.0,-0.98757,1e-05,1.40145]
[1777091410576,52.42,77675.81,0.0,-0.98754,1e-05,1.40448]
[1777091412590,52.42,77674.03,0.0,-0.98756,1e-05,1.40199]
[1777091417625,52.42,77672.25,0.0,-0.98759,1e-05,1.39951]
[1777091424674,52.42,77672.61,0.0,-0.98758,1e-05,1.40001]
[1777091429709,52.42,77673.45,0.0,-0.98757,1e-05,1.40119]
[1777091434744,52.42,77673.44,0.0,-0.98759,1e-05,1.39858]
[1777091439779,52.42,77673.44,0.0,-0.98759,1e-05,1.39858]
[1777091445822,52.42,77673.38,0.0,-0.9876,1e-05,1.3985]
[1777091450860,52.42,77673.37,0.0,-0.9876,1e-05,1.39848]
[1777091455895,52.42,77673.55,0.0,-0.98759,1e-05,1.39874]
[1777091460930,52.42,77672.47,0.0,-0.98761,1e-05,1.39723]
[1777091465965,52.42,77672.68,0.0,-0.98761,1e-05,1.39752]
[1777091471000,52.42,77672.98,0.0,-0.9876,1e-05,1.39794]
[1777091476035,52.42,77673.93,0.0,-0.98759,1e-05,1.39927]
[1777091481071,52.42,77673.56,0.0,-0.98759,1e-05,1.39875]
[1777091486105,52.42,77673.46,0.0,-0.98759,1e-05,1.39861]
[1777091491141,52.42,77673.54,0.0,-0.98762,1e-05,1.39613]
[1777091499196,52.42,77673.23,0.0,-0.98762,1e-05,1.3957]
[1777091504413,52.42,77672.98,0.0,-0.98762,1e-05,1.39535]
[1777091516316,52.42,77673.35,0.0,-0.98762,1e-05,1.39587]
[1777091523365,52.42,77673.29,0.0,-0.98762,1e-05,1.39579]
[1777091528400,52.42,77673.08,0.0,-0.98762,1e-05,1.39549]
[1777091536456,52.42,77673.14,0.0,-0.98762,1e-05,1.39558]
[1777091542498,52.42,77672.87,0.0,-0.98762,1e-05,1.3952]
[1777091547533,52.42,77672.93,0.0,-0.98762,1e-05,1.39528]
[1777091551560,52.42,77670.02,0.0,-0.98769,1e-05,1.38866]
[1777091556595,52.42,77666.94,0.0,-0.98773,1e-05,1.38439]
[1777091567676,52.42,77667.19,0.0,-0.98773,1e-05,1.38474]
[1777091572711,52.42,77667.44,0.0,-0.98772,1e-05,1.38508]
[1777091577746,52.42,77667.38,0.0,-0.98772,1e-05,1.385]
[1777091582780,52.42,77667.26,0.0,-0.98773,1e-05,1.38484]
[1777091594865,52.42,77667.1,0.0,-0.98773,1e-05,1.38461]
[1777091604939,52.42,77667.28,0.0,-0.98773,1e-05,1.38486]
[1777091609973,52.42,77667.41,0.0,-0.98772,1e-05,1.38504]
[1777091617020,52.42,77666.25,0.0,-0.98776,1e-05,1.38087]
[1777091622055,52.42,77666.27,0.0,-0.98776,1e-05,1.38089]
[1777091627090,52.42,77666.58,0.0,-0.98776,1e-05,1.38132]
[1777091633402,52.42,77666.26,0.0,-0.98776,1e-05,1.38088]
[1777091639606,52.42,77666.46,0.0,-0.98776,1e-05,1.38116]
[1777091645216,52.42,77666.21,0.0,-0.98776,1e-05,1.38081]
[1777091651257,52.42,77666.86,0.0,-0.98775,1e-05,1.38171]
[1777091656293,52.42,77666.95,0.0,-0.98775,1e-05,1.38183]
[1777091666365,52.42,77666.75,0.0,-0.98775,1e-05,1.38156]
[1777091672405,52.42,77666.62,0.0,-0.98778,1e-05,1.37881]
[1777091677441,52.42,77666.73,0.0,-0.98778,1e-05,1.37896]
[1777091682475,52.42,77666.61,0.0,-0.98778,1e-05,1.37879]
[1777091686483,52.42,77665.44,0.0,-0.98779,1e-05,1.37718]
[1777091686519,52.42,77665.44,0.0,-0.98779,1e-05,1.37718]
[1777091686584,52.42,77665.59,0.0,-0.98779,1e-05,1.37739]
[1777091694560,52.42,77665.15,0.0,-0.9878,1e-05,1.37678]
[1777091699598,52.42,77664.93,0.0,-0.9878,1e-05,1.37648]
[1777091704633,52.42,77663.43,0.0,-0.98782,1e-05,1.37441]
[1777091705640,52.42,77661.52,0.0,-0.98785,1e-05,1.37179]
[1777091707654,52.42,77655.58,0.0,-0.98793,1e-05,1.36364]
[1777091708661,52.42,77653.54,0.0,-0.98796,1e-05,1.36085]
[1777091714703,52.42,77654.37,0.0,-0.98795,1e-05,1.36199]
[1777091722759,52.42,77653.71,0.0,-0.98796,1e-05,1.36109]
[1777091727793,52.42,77652.94,0.0,-0.98797,1e-05,1.36003]
[1777091732829,52.42,77652.71,0.0,-0.98799,1e-05,1.35718]
[1777091738870,52.42,77652.86,0.0,-0.98799,1e-05,1.35738]
[1777091744913,52.42,77653.02,0.0,-0.98799,1e-05,1.3576]
[1777091749948,52.42,77652.4,0.0,-0.988,1e-05,1.35675]
[1777091754983,52.42,77652.17,0.0,-0.988,1e-05,1.35644]
[1777091760019,52.42,77651.78,0.0,-0.98801,1e-05,1.35591]
[1777091768075,52.42,77651.8,0.0,-0.98801,1e-05,1.35594]
[1777091773110,52.42,77651.48,0.0,-0.98801,1e-05,1.3555]
[1777091779152,52.42,77652.18,0.0,-0.988,1e-05,1.35645]
[1777091780161,52.42,77649.57,0.0,-0.98804,1e-05,1.3529]
[1777091785196,52.42,77649.84,0.0,-0.98803,1e-05,1.35327]
[1777091790231,52.42,77649.45,0.0,-0.98804,1e-05,1.35274]
[1777091795266,52.42,77648.58,0.0,-0.98807,1e-05,1.34902]
[1777091800302,52.42,77647.76,0.0,-0.98808,1e-05,1.34791]
[1777091803323,52.42,77645.64,0.0,-0.98811,1e-05,1.34504]
[1777091806343,52.42,77643.03,0.0,-0.98815,1e-05,1.34151]
[1777091809364,52.42,77635.01,0.0,-0.98825,1e-05,1.33071]
[1777091810371,52.42,77632.63,0.0,-0.98829,1e-05,1.32752]
[1777091811377,52.42,77630.77,0.0,-0.98831,1e-05,1.32503]
[1777091818429,52.42,77632.18,0.0,-0.98829,1e-05,1.32692]
[1777091824471,52.42,77631.93,0.0,-0.9883,1e-05,1.32658]
[1777091831520,52.42,77630.81,0.0,-0.98831,1e-05,1.32508]
[1777091836554,52.42,77630.51,0.0,-0.98832,1e-05,1.32468]
[1777091841590,52.42,77629.77,0.0,-0.98833,1e-05,1.32369]
[1777091851660,52.42,77629.56,0.0,-0.98835,1e-05,1.32091]
[1777091856696,52.42,77628.64,0.0,-0.98836,1e-05,1.31969]
[1777091861731,52.42,77627.85,0.0,-0.98837,1e-05,1.31863]
[1777091866767,52.42,77627.94,0.0,-0.98837,1e-05,1.31875]
[1777091868779,52.42,77632.85,0.0,-0.98831,1e-05,1.32531]
[1777091873814,52.42,77633.61,0.0,-0.9883,1e-05,1.32633]
[1777091878850,52.42,77633.63,0.0,-0.98829,1e-05,1.32635]
[1777091883885,52.42,77634.61,0.0,-0.98828,1e-05,1.32767]
[1777091888920,52.42,77633.62,0.0,-0.98829,1e-05,1.32634]
[1777091893957,52.42,77633.57,0.0,-0.9883,1e-05,1.32627]
[1777091898991,52.42,77633.64,0.0,-0.98829,1e-05,1.32637]
[1777091906041,52.42,77633.47,0.0,-0.9883,1e-05,1.32614]
[1777091911076,52.42,77633.83,0.0,-0.98831,1e-05,1.32412]
[1777091916111,52.42,77633.54,0.0,-0.98832,1e-05,1.32373]
[1777091923160,52.42,77633.79,0.0,-0.98831,1e-05,1.32406]
[1777091928194,52.42,77635.94,0.0,-0.98829,1e-05,1.32694]
[1777091929202,52.42,77638.19,0.0,-0.98825,1e-05,1.32996]
[1777091934237,52.42,77639.94,0.0,-0.98823,1e-05,1.33231]
[1777091941287,52.42,77640.68,0.0,-0.98822,1e-05,1.3333]
[1777091946322,52.42,77641.17,0.0,-0.98821,1e-05,1.33396]
[1777091951357,52.42,77641.01,0.0,-0.98822,1e-05,1.33375]
[1777091956391,52.42,77641.22,0.0,-0.98821,1e-05,1.33403]
[1777091961428,52.42,77641.2,0.0,-0.98821,1e-05,1.334]
[1777091971498,52.42,77641.2,0.0,-0.98824,1e-05,1.33149]
[1777091976533,52.42,77641.43,0.0,-0.98823,1e-05,1.33179]
[1777091981568,52.42,77638.47,0.0,-0.98827,1e-05,1.32782]
[1777091986602,52.42,77635.88,0.0,-0.98831,1e-05,1.32435]
[1777091991639,52.42,77635.77,0.0,-0.98831,1e-05,1.32421]
[1777091996674,52.42,77635.61,0.0,-0.98831,1e-05,1.32399]
[1777092002716,52.42,77635.49,0.0,-0.98831,1e-05,1.32383]
[1777092007750,52.42,77635.35,0.0,-0.98831,1e-05,1.32364]
[1777092010772,52.42,77637.64,0.0,-0.98828,1e-05,1.32671]
[1777092017821,52.42,77637.99,0.0,-0.98828,1e-05,1.32718]
[1777092023863,52.42,77637.96,0.0,-0.98828,1e-05,1.32714]
[1777092028898,52.42,77637.84,0.0,-0.98828,1e-05,1.32698]
[1777092033933,52.42,77637.76,0.0,-0.9883,1e-05,1.32436]
[1777092036954,52.42,77635.35,0.0,-0.98834,1e-05,1.32114]
[1777092041989,52.42,77634.9,0.0,-0.98834,1e-05,1.32054]
[1777092051053,52.42,77634.6,0.0,-0.98835,1e-05,1.32014]
[1777092064144,52.42,77634.03,0.0,-0.98835,1e-05,1.31938]
[1777092069179,52.42,77634.26,0.0,-0.98835,1e-05,1.31969]
[1777092074214,52.42,77633.46,0.0,-0.98836,1e-05,1.31862]
[1777092079249,52.42,77634.32,0.0,-0.98835,1e-05,1.31977]
[1777092084283,52.42,77635.94,0.0,-0.98833,1e-05,1.32193]
[1777092086297,52.42,77640.86,0.0,-0.98826,1e-05,1.32852]
[1777092091333,52.42,77642.41,0.0,-0.98826,1e-05,1.32808]
[1777092096368,52.42,77642.52,0.0,-0.98826,1e-05,1.32823]
[1777092101403,52.42,77642.37,0.0,-0.98826,1e-05,1.32803]
[1777092102884,52.42,77642.05,0.0,-0.98827,1e-05,1.3276]
[1777092103018,52.42,77642.05,0.0,-0.98827,1e-05,1.3276]
[1777092103416,52.42,77640.33,0.0,-0.98829,1e-05,1.32529]
[1777092105431,52.42,77638.36,0.0,-0.98832,1e-05,1.32266]
[1777092107445,52.42,77636.34,0.0,-0.98834,1e-05,1.31996]
[1777092112481,52.42,77636.82,0.0,-0.98834,1e-05,1.3206]
[1777092117516,52.42,77637.47,0.0,-0.98833,1e-05,1.32147]
[1777092123558,52.42,77637.92,0.0,-0.98832,1e-05,1.32207]
[1777092134635,52.42,77638.31,0.0,-0.98832,1e-05,1.32259]
[1777092139670,52.42,77638.23,0.0,-0.98832,1e-05,1.32248]
[1777092144705,52.42,77638.08,0.0,-0.98832,1e-05,1.32228]
[1777092149740,52.42,77637.89,0.0,-0.98832,1e-05,1.32203]
[1777092154775,52.42,77638.17,0.0,-0.98834,1e-05,1.3199]
[1777092155782,52.42,77641.09,0.0,-0.9883,1e-05,1.3238]
[1777092163837,52.42,77642.27,0.0,-0.98829,1e-05,1.32538]
[1777092168873,52.42,77643.46,0.0,-0.98827,1e-05,1.32698]
[1777092173908,52.42,77643.19,0.0,-0.98827,1e-05,1.32662]
[1777092181964,52.42,77643.05,0.0,-0.98828,1e-05,1.32643]
[1777092186998,52.42,77642.9,0.0,-0.98828,1e-05,1.32623]
[1777092189014,52.42,77640.08,0.0,-0.98832,1e-05,1.32245]
[1777092190021,52.42,77637.99,0.0,-0.98834,1e-05,1.31966]
[1777092195055,52.42,77638.53,0.0,-0.98834,1e-05,1.32038]
[1777092200091,52.42,77638.25,0.0,-0.98834,1e-05,1.32001]
[1777092206133,52.42,77638.36,0.0,-0.98834,1e-05,1.32015]
[1777092212175,52.42,77638.22,0.0,-0.98836,1e-05,1.31746]
[1777092217209,52.42,77639.46,0.0,-0.98834,1e-05,1.31912]
[1777092222245,52.42,77639.45,0.0,-0.98834,1e-05,1.3191]
[1777092227279,52.42,77640.13,0.0,-0.98834,1e-05,1.32001]
[1777092232315,52.42,77638.61,0.0,-0.98836,1e-05,1.31798]
[1777092237350,52.42,77638.26,0.0,-0.98836,1e-05,1.31752]
[1777092245406,52.42,77638.0,0.0,-0.98836,1e-05,1.31717]
[1777092250440,52.42,77638.12,0.0,-0.98836,1e-05,1.31733]
[1777092257490,52.42,77638.9,0.0,-0.98835,1e-05,1.31837]
[1777092262525,52.42,77638.06,0.0,-0.98836,1e-05,1.31725]
[1777092269573,52.42,77638.11,0.0,-0.98836,1e-05,1.31732]
[1777092274609,52.42,77638.74,0.0,-0.98838,1e-05,1.31565]
[1777092279643,52.42,77637.87,0.0,-0.98839,1e-05,1.3145]
[1777092281658,52.42,77640.38,0.0,-0.98835,1e-05,1.31784]
[1777092286693,52.42,77639.91,0.0,-0.98836,1e-05,1.31721]
[1777092291728,52.42,77640.2,0.0,-0.98836,1e-05,1.3176]
[1777092297770,52.42,77639.97,0.0,-0.98836,1e-05,1.31729]
[1777092302805,52.42,77639.14,0.0,-0.98837,1e-05,1.31619]
[1777092308847,52.42,77638.91,0.0,-0.98837,1e-05,1.31588]
[1777092313882,52.42,77638.84,0.0,-0.98837,1e-05,1.31579]
[1777092319924,52.42,77636.08,0.0,-0.98841,1e-05,1.31211]
[1777092324959,52.42,77634.81,0.0,-0.98843,1e-05,1.31043]
[1777092329816,52.42,77634.81,0.0,-0.98843,1e-05,1.31043]
[1777092330020,52.42,77635.65,0.0,-0.98842,1e-05,1.31154]
[1777092330052,52.42,77636.57,0.0,-0.9884,1e-05,1.31277]
[1777092331001,52.42,77637.74,0.0,-0.98841,1e-05,1.31182]
[1777092336038,52.42,77637.43,0.0,-0.98841,1e-05,1.31141]
[1777092342080,52.42,77637.44,0.0,-0.98841,1e-05,1.31143]
[1777092352156,52.42,77637.28,0.0,-0.98842,1e-05,1.31121]
[1777092359205,52.42,77637.45,0.0,-0.98841,1e-05,1.31144]
[1777092365247,52.42,77637.55,0.0,-0.98841,1e-05,1.31157]
[1777092370282,52.42,77637.58,0.0,-0.98841,1e-05,1.31161]
[1777092375317,52.42,77637.62,0.0,-0.98841,1e-05,1.31166]
[1777092383373,52.42,77637.68,0.0,-0.98841,1e-05,1.31174]
[1777092388408,52.42,77637.77,0.0,-0.98841,1e-05,1.31186]
[1777092393443,52.42,77637.4,0.0,-0.98844,1e-05,1.30888]
[1777092403513,52.42,77637.33,0.0,-0.98844,1e-05,1.30878]
[1777092410561,52.42,77637.25,0.0,-0.98844,1e-05,1.30868]
[1777092417610,52.42,77637.28,0.0,-0.98844,1e-05,1.30872]
[1777092422646,52.42,77637.14,0.0,-0.98844,1e-05,1.30853]
[1777092429708,52.42,77636.96,0.0,-0.98844,1e-05,1.30829]
[1777092435751,52.42,77636.82,0.0,-0.98844,1e-05,1.30811]
[1777092440786,52.42,77636.86,0.0,-0.98844,1e-05,1.30816]
[1777092442965,52.42,77636.86,0.0,-0.98844,1e-05,1.30816]
[1777092443018,52.42,77636.86,0.0,-0.98844,1e-05,1.30816]
[1777092443807,52.42,77637.68,0.0,-0.98843,1e-05,1.30925]
[1777092451862,52.42,77637.78,0.0,-0.98845,1e-05,1.30689]
[1777092464954,52.42,77636.81,0.0,-0.98847,1e-05,1.3056]
[1777092472005,52.42,77637.07,0.0,-0.98846,1e-05,1.30595]
[1777092478045,52.42,77637.0,0.0,-0.98846,1e-05,1.30585]
[1777092483081,52.42,77636.19,0.0,-0.98847,1e-05,1.30478]
[1777092494158,52.42,77635.52,0.0,-0.98848,1e-05,1.30389]
[1777092500202,52.42,77635.25,0.0,-0.98849,1e-05,1.30354]
[1777092505236,52.42,77634.52,0.0,-0.9885,1e-05,1.30257]
[1777092516314,52.42,77633.85,0.0,-0.98853,1e-05,1.2992]
[1777092526390,52.42,77633.85,0.0,-0.98853,1e-05,1.2992]
[1777092535048,52.42,77633.85,0.0,-0.98853,1e-05,1.2992]
[1777092546530,52.42,77633.85,0.0,-0.98853,1e-05,1.2992]
[1777092556600,52.42,77633.85,0.0,-0.98853,1e-05,1.2992]
[1777092563650,52.42,77633.75,0.0,-0.98853,1e-05,1.29907]
[1777092573720,52.42,77633.75,0.0,-0.98855,1e-05,1.29658]
[1777092579762,52.42,77634.58,0.0,-0.98854,1e-05,1.29768]
[1777092584797,52.42,77634.66,0.0,-0.98854,1e-05,1.29778]
[1777092589831,52.42,77634.52,0.0,-0.98854,1e-05,1.2976]
[1777092594867,52.42,77634.49,0.0,-0.98854,1e-05,1.29756]
[1777092601518,52.42,77634.54,0.0,-0.98854,1e-05,1.29762]
[1777092601772,52.42,77634.54,0.0,-0.98854,1e-05,1.29762]
[1777092601916,52.42,77634.19,0.0,-0.98854,1e-05,1.29716]
[1777092606951,52.42,77634.77,0.0,-0.98854,1e-05,1.29793]
[1777092611986,52.42,77634.15,0.0,-0.98854,1e-05,1.29711]
[1777092613999,52.42,77638.67,0.0,-0.98848,1e-05,1.30308]
[1777092619035,52.42,77638.77,0.0,-0.98848,1e-05,1.30321]
[1777092624070,52.42,77640.07,0.0,-0.98846,1e-05,1.30494]
[1777092626083,52.42,77641.82,0.0,-0.98844,1e-05,1.30726]
[1777092632126,52.42,77641.64,0.0,-0.98847,1e-05,1.30452]
[1777092637161,52.42,77640.34,0.0,-0.98848,1e-05,1.3028]
[1777092642196,52.42,77639.46,0.0,-0.98849,1e-05,1.30164]
[1777092647231,52.42,77639.87,0.0,-0.98849,1e-05,1.30218]
[1777092652266,52.42,77639.21,0.0,-0.9885,1e-05,1.3013]
[1777092658308,52.42,77639.03,0.0,-0.9885,1e-05,1.30107]
[1777092663535,52.42,77639.03,0.0,-0.9885,1e-05,1.30107]
[1777092674421,52.42,77639.04,0.0,-0.9885,1e-05,1.30108]
[1777092683484,52.42,77639.5,0.0,-0.98849,1e-05,1.30169]
[1777092689526,52.42,77639.5,0.0,-0.98849,1e-05,1.30169]
[1777092692547,52.42,77641.32,0.0,-0.98849,1e-05,1.3016]
[1777092701610,52.42,77642.19,0.0,-0.98848,1e-05,1.30276]
[1777092707652,52.42,77640.38,0.0,-0.9885,1e-05,1.30036]
[1777092708658,52.42,77638.48,0.0,-0.98853,1e-05,1.29785]
[1777092710672,52.42,77635.91,0.0,-0.98856,1e-05,1.29446]
[1777092712686,52.42,77633.64,0.0,-0.98859,1e-05,1.29148]
[1777092717723,52.42,77633.19,0.0,-0.9886,1e-05,1.29088]
[1777092722758,52.42,77634.23,0.0,-0.98858,1e-05,1.29225]
[1777092726786,52.42,77636.11,0.0,-0.98856,1e-05,1.29473]
[1777092731821,52.42,77635.77,0.0,-0.98856,1e-05,1.29428]
[1777092737863,52.42,77635.78,0.0,-0.98856,1e-05,1.29429]
[1777092744913,52.42,77635.71,0.0,-0.98857,1e-05,1.2942]
[1777092750955,52.42,77635.68,0.0,-0.98857,1e-05,1.29416]
[1777092761036,52.42,77637.4,0.0,-0.98856,1e-05,1.29394]
[1777092766072,52.42,77638.15,0.0,-0.98855,1e-05,1.29493]
[1777092771107,52.42,77637.7,0.0,-0.98856,1e-05,1.29434]
[1777092776142,52.42,77638.04,0.0,-0.98856,1e-05,1.29479]
[1777092781177,52.42,77638.65,0.0,-0.98855,1e-05,1.29559]
[1777092786212,52.42,77638.19,0.0,-0.98855,1e-05,1.29498]
[1777092791275,52.42,77638.26,0.0,-0.98855,1e-05,1.29508]
[1777092796283,52.42,77638.18,0.0,-0.98855,1e-05,1.29497]
[1777092805345,52.42,77637.94,0.0,-0.98856,1e-05,1.29465]
[1777092810381,52.42,77638.22,0.0,-0.98855,1e-05,1.29502]
[1777092815416,52.42,77638.09,0.0,-0.98858,1e-05,1.29237]
[1777092821457,52.42,77638.17,0.0,-0.98858,1e-05,1.29247]
[1777092831527,52.42,77638.08,0.0,-0.98858,1e-05,1.29236]
[1777092836563,52.42,77637.98,0.0,-0.98858,1e-05,1.29222]
[1777092841598,52.42,77637.86,0.0,-0.98858,1e-05,1.29207]
[1777092849654,52.42,77638.14,0.0,-0.98858,1e-05,1.29243]
[1777092856703,52.42,77638.07,0.0,-0.98858,1e-05,1.29234]
[1777092861738,52.42,77637.88,0.0,-0.98858,1e-05,1.29209]
[1777092866773,52.42,77638.01,0.0,-0.98858,1e-05,1.29226]
[1777092871808,52.42,77638.14,0.0,-0.9886,1e-05,1.28995]
[1777092877850,52.42,77637.8,0.0,-0.9886,1e-05,1.28951]
[1777092883007,52.42,77637.58,0.0,-0.9886,1e-05,1.28922]
[1777092888410,52.42,77638.25,0.0,-0.9886,1e-05,1.2901]
[1777092888522,52.42,77638.25,0.0,-0.9886,1e-05,1.2901]
[1777092888927,52.42,77637.74,0.0,-0.9886,1e-05,1.28943]
[1777092892431,52.42,77638.71,0.0,-0.98859,1e-05,1.2907]
[1777092892955,52.42,77640.74,0.0,-0.98856,1e-05,1.29337]
[1777092896983,52.42,77635.52,0.0,-0.98863,1e-05,1.28651]
[1777092897990,52.42,77631.82,0.0,-0.98868,1e-05,1.28167]
[1777092903031,52.42,77632.35,0.0,-0.98867,1e-05,1.28236]
[1777092909073,52.42,77632.66,0.0,-0.98867,1e-05,1.28277]
[1777092910081,52.42,77635.07,0.0,-0.98864,1e-05,1.28592]
[1777092911088,52.42,77640.31,0.0,-0.98857,1e-05,1.29281]
[1777092913102,52.42,77645.34,0.0,-0.9885,1e-05,1.29944]
[1777092916642,52.42,77646.6,0.0,-0.98848,1e-05,1.30111]
[1777092916770,52.42,77646.6,0.0,-0.98848,1e-05,1.30111]
[1777092917129,52.42,77647.52,0.0,-0.98847,1e-05,1.30233]
[1777092923172,52.42,77646.29,0.0,-0.98849,1e-05,1.3007]
[1777092927200,52.42,77643.9,0.0,-0.98852,1e-05,1.29754]
[1777092932235,52.42,77642.99,0.0,-0.98855,1e-05,1.29385]
[1777092937270,52.42,77643.64,0.0,-0.98855,1e-05,1.29471]
[1777092945325,52.42,77643.59,0.0,-0.98855,1e-05,1.29464]
[1777092955395,52.42,77643.62,0.0,-0.98855,1e-05,1.29468]
[1777092960430,52.42,77643.77,0.0,-0.98854,1e-05,1.29488]
[1777092967480,52.42,77643.56,0.0,-0.98855,1e-05,1.2946]
[1777092975536,52.42,77642.69,0.0,-0.98856,1e-05,1.29346]
[1777092980571,52.42,77642.42,0.0,-0.98856,1e-05,1.2931]
[1777092993662,52.42,77642.55,0.0,-0.98858,1e-05,1.29079]
[1777093000714,52.42,77642.48,0.0,-0.98858,1e-05,1.2907]
[1777093006756,52.42,77642.76,0.0,-0.98858,1e-05,1.29106]
[1777093011792,52.42,77643.64,0.0,-0.98857,1e-05,1.29222]
[1777093016828,52.42,77643.12,0.0,-0.98857,1e-05,1.29154]
[1777093022869,52.42,77642.95,0.0,-0.98858,1e-05,1.29131]
[1777093027904,52.42,77642.97,0.0,-0.98858,1e-05,1.29134]
[1777093032939,52.42,77642.94,0.0,-0.98858,1e-05,1.2913]
[1777093037974,52.42,77642.9,0.0,-0.98858,1e-05,1.29125]
[1777093042002,52.42,77641.28,0.0,-0.9886,1e-05,1.28912]
[1777093047037,52.42,77644.23,0.0,-0.98856,1e-05,1.293]
[1777093050058,52.42,77646.13,0.0,-0.98853,1e-05,1.2955]
[1777093055093,52.42,77645.48,0.0,-0.98856,1e-05,1.29216]
[1777093060128,52.42,77645.43,0.0,-0.98856,1e-05,1.29209]
[1777093065510,52.42,77645.4,0.0,-0.98856,1e-05,1.29205]
[1777093067525,52.42,77646.26,0.0,-0.98855,1e-05,1.29319]
[1777093067620,52.42,77645.93,0.0,-0.98856,1e-05,1.29275]
[1777093072214,52.42,77650.85,0.0,-0.98849,1e-05,1.29925]
[1777093073221,52.42,77654.05,0.0,-0.98845,1e-05,1.30349]
[1777093078256,52.42,77656.01,0.0,-0.98842,1e-05,1.30609]
[1777093083292,52.42,77656.07,0.0,-0.98842,1e-05,1.30617]
[1777093088326,52.42,77657.11,0.0,-0.98841,1e-05,1.30755]
[1777093093362,52.42,77656.93,0.0,-0.98841,1e-05,1.30731]
[1777093098396,52.42,77655.29,0.0,-0.98843,1e-05,1.30513]
[1777093105446,52.42,77655.33,0.0,-0.98843,1e-05,1.30518]
[1777093111488,52.42,77655.3,0.0,-0.98845,1e-05,1.30264]
[1777093117530,52.42,77657.15,0.0,-0.98843,1e-05,1.3051]
[1777093127600,52.42,77657.15,0.0,-0.98843,1e-05,1.3051]
[1777093135656,52.42,77656.82,0.0,-0.98843,1e-05,1.30466]
[1777093143711,52.42,77656.73,0.0,-0.98843,1e-05,1.30454]
[1777093149754,52.42,77655.78,0.0,-0.98845,1e-05,1.30328]
[1777093154792,52.42,77655.29,0.0,-0.98845,1e-05,1.30263]
[1777093159825,52.42,77655.03,0.0,-0.98846,1e-05,1.30228]
[1777093164860,52.42,77654.48,0.0,-0.98846,1e-05,1.30155]
[1777093165869,52.42,77651.09,0.0,-0.98851,1e-05,1.29707]
[1777093168888,52.42,77647.94,0.0,-0.98855,1e-05,1.29291]
[1777093174245,52.42,77647.0,0.0,-0.98859,1e-05,1.28919]
[1777093179965,52.42,77647.59,0.0,-0.98858,1e-05,1.28996]
[1777093186006,52.42,77647.66,0.0,-0.98858,1e-05,1.29005]
[1777093191042,52.42,77647.38,0.0,-0.98858,1e-05,1.28969]
[1777093196077,52.42,77647.57,0.0,-0.98858,1e-05,1.28994]
[1777093201112,52.42,77646.71,0.0,-0.98859,1e-05,1.2888]
[1777093202119,52.42,77636.91,0.0,-0.98872,1e-05,1.27597]
[1777093203127,52.42,77636.08,0.0,-0.98873,1e-05,1.27489]
[1777093208162,52.42,77634.95,0.0,-0.98874,1e-05,1.27341]
[1777093214204,52.42,77629.01,0.0,-0.98882,1e-05,1.2657]
[1777093215211,52.42,77624.73,0.0,-0.98888,1e-05,1.26016]
[1777093218232,52.42,77627.19,0.0,-0.98885,1e-05,1.26334]
[1777093219167,52.42,77627.19,0.0,-0.98885,1e-05,1.26334]
[1777093225281,52.42,77628.63,0.0,-0.98883,1e-05,1.2652]
[1777093232330,52.42,77628.67,0.0,-0.98885,1e-05,1.2628]
[1777093236358,52.42,77626.25,0.0,-0.98888,1e-05,1.25968]
[1777093241392,52.42,77625.64,0.0,-0.98889,1e-05,1.25889]
[1777093246428,52.42,77625.76,0.0,-0.98888,1e-05,1.25904]
[1777093254484,52.42,77625.31,0.0,-0.98889,1e-05,1.25846]
[1777093259519,52.42,77625.03,0.0,-0.98889,1e-05,1.2581]
[1777093264554,52.42,77623.97,0.0,-0.98891,1e-05,1.25673]
[1777093270596,52.42,77623.73,0.0,-0.98891,1e-05,1.25642]
[1777093276638,52.42,77624.02,0.0,-0.98891,1e-05,1.2568]
[1777093281673,52.42,77623.87,0.0,-0.98891,1e-05,1.2566]
[1777093286708,52.42,77618.44,0.0,-0.98898,1e-05,1.24962]
[1777093287714,52.42,77611.2,0.0,-0.98907,1e-05,1.24036]
[1777093288722,52.42,77608.02,0.0,-0.98911,1e-05,1.23631]
[1777093289729,52.42,77608.01,0.0,-0.98911,1e-05,1.2363]
[1777093291743,52.42,77608.46,0.0,-0.98913,1e-05,1.23445]
[1777093296778,52.42,77607.15,0.0,-0.98914,1e-05,1.23279]
[1777093301813,52.42,77605.4,0.0,-0.98917,1e-05,1.23057]
[1777093306847,52.42,77604.3,0.0,-0.98918,1e-05,1.22917]
[1777093309869,52.42,77601.67,0.0,-0.98921,1e-05,1.22585]
[1777093310876,52.42,77598.41,0.0,-0.98925,1e-05,1.22173]
[1777093315910,52.42,77596.81,0.0,-0.98927,1e-05,1.21972]
[1777093320945,52.42,77594.62,0.0,-0.9893,1e-05,1.21696]
[1777093325982,52.42,77593.09,0.0,-0.98932,1e-05,1.21504]
[1777093327995,52.42,77584.57,0.0,-0.98943,1e-05,1.20439]
[1777093328903,52.42,77584.57,0.0,-0.98943,1e-05,1.20439]
[1777093329289,52.42,77579.42,0.0,-0.98949,1e-05,1.19798]
[1777093335044,52.42,77578.55,0.0,-0.9895,1e-05,1.1969]
[1777093337059,52.42,77576.28,0.0,-0.98953,1e-05,1.19409]
[1777093339073,52.42,77573.47,0.0,-0.98956,1e-05,1.19062]
[1777093342500,52.42,77572.39,0.0,-0.98958,1e-05,1.18929]
[1777093342519,52.42,77572.39,0.0,-0.98958,1e-05,1.18929]
[1777093342709,52.42,77572.64,0.0,-0.98957,1e-05,1.1896]
[1777093344108,52.42,77575.83,0.0,-0.98954,1e-05,1.19354]
[1777093345115,52.42,77580.99,0.0,-0.98947,1e-05,1.19993]
[1777093347657,52.42,77580.71,0.0,-0.98947,1e-05,1.19958]
[1777093347771,52.42,77580.71,0.0,-0.98947,1e-05,1.19958]
[1777093347871,52.42,77580.65,0.0,-0.98948,1e-05,1.19951]
[1777093353171,52.42,77576.79,0.0,-0.98954,1e-05,1.19236]
[1777093358206,52.42,77577.21,0.0,-0.98954,1e-05,1.19288]
[1777093363290,52.42,77573.99,0.0,-0.98958,1e-05,1.18891]
[1777093368328,52.42,77574.45,0.0,-0.98957,1e-05,1.18947]
[1777093374370,52.42,77574.59,0.0,-0.98957,1e-05,1.18965]
[1777093379405,52.42,77574.08,0.0,-0.98958,1e-05,1.18902]
[1777093384440,52.42,77572.77,0.0,-0.98959,1e-05,1.1874]
[1777093389475,52.42,77572.83,0.0,-0.98959,1e-05,1.18748]
[1777093397530,52.42,77571.58,0.0,-0.98961,1e-05,1.18594]
[1777093402575,52.42,77571.22,0.0,-0.98961,1e-05,1.18549]
[1777093407610,52.42,77569.7,0.0,-0.98963,1e-05,1.18362]
[1777093412645,52.42,77569.12,0.0,-0.98966,1e-05,1.18056]
[1777093417680,52.42,77569.34,0.0,-0.98965,1e-05,1.18083]
[1777093418687,52.42,77572.03,0.0,-0.98962,1e-05,1.18414]
[1777093423722,52.42,77572.37,0.0,-0.98962,1e-05,1.18456]
[1777093428756,52.42,77572.63,0.0,-0.98961,1e-05,1.18488]
[1777093433792,52.42,77571.97,0.0,-0.98962,1e-05,1.18407]
[1777093438827,52.42,77572.11,0.0,-0.98962,1e-05,1.18424]
[1777093443862,52.42,77570.92,0.0,-0.98964,1e-05,1.18277]
[1777093448897,52.42,77568.77,0.0,-0.98966,1e-05,1.18014]
[1777093452262,52.42,77568.75,0.0,-0.98966,1e-05,1.18011]
[1777093452271,52.42,77568.75,0.0,-0.98966,1e-05,1.18011]
[1777093453932,52.42,77568.81,0.0,-0.98966,1e-05,1.18018]
[1777093458966,52.42,77568.39,0.0,-0.98967,1e-05,1.17967]
[1777093464002,52.42,77568.59,0.0,-0.98966,1e-05,1.17991]
[1777093470044,52.42,77568.43,0.0,-0.98967,1e-05,1.17972]
[1777093475079,52.42,77568.1,0.0,-0.98969,1e-05,1.17697]
[1777093480114,52.42,77568.1,0.0,-0.98969,1e-05,1.17697]
[1777093483135,52.42,77562.52,0.0,-0.98976,1e-05,1.17016]
[1777093485857,52.42,77561.48,0.0,-0.98977,1e-05,1.16889]
[1777093486169,52.42,77539.26,0.0,-0.99003,1e-05,1.1421]
[1777093487175,52.42,77526.08,0.0,-0.99019,1e-05,1.12644]
[1777093488182,52.42,77526.17,0.0,-0.99019,1e-05,1.12654]
[1777093489289,52.42,77526.17,0.0,-0.99019,1e-05,1.12654]
[1777093490055,52.42,77527.47,0.0,-0.99017,1e-05,1.12808]
[1777093490268,52.42,77527.47,0.0,-0.99017,1e-05,1.12808]
[1777093496239,52.42,77524.71,0.0,-0.9902,1e-05,1.12482]
[1777093497105,52.42,77524.71,0.0,-0.9902,1e-05,1.12482]
[1777093497272,52.42,77524.71,0.0,-0.9902,1e-05,1.12482]
[1777093497371,52.42,77524.27,0.0,-0.99021,1e-05,1.1243]
[1777093503288,52.42,77523.59,0.0,-0.99022,1e-05,1.1235]
[1777093508323,52.42,77525.53,0.0,-0.9902,1e-05,1.12579]
[1777093511344,52.42,77522.89,0.0,-0.99023,1e-05,1.12267]
[1777093516379,52.42,77522.19,0.0,-0.99023,1e-05,1.12185]
[1777093526449,52.42,77522.23,0.0,-0.99023,1e-05,1.1219]
[1777093528463,52.42,77526.59,0.0,-0.99018,1e-05,1.12704]
[1777093532491,52.42,77529.52,0.0,-0.99017,1e-05,1.12823]
[1777093533498,52.42,77532.46,0.0,-0.99013,1e-05,1.13172]
[1777093536519,52.42,77540.01,0.0,-0.99005,1e-05,1.1407]
[1777093538533,52.42,77541.73,0.0,-0.99002,1e-05,1.14275]
[1777093544575,52.42,77543.4,0.0,-0.99001,1e-05,1.14475]
[1777093546092,52.42,77546.55,0.0,-0.98997,1e-05,1.14853]
[1777093546185,52.42,77546.55,0.0,-0.98997,1e-05,1.14853]
[1777093546271,52.42,77546.55,0.0,-0.98997,1e-05,1.14853]
[1777093549610,52.42,77551.26,0.0,-0.98991,1e-05,1.15419]
[1777093551624,52.42,77553.6,0.0,-0.98988,1e-05,1.15702]
[1777093552497,52.42,77553.6,0.0,-0.98988,1e-05,1.15702]
[1777093552521,52.42,77553.6,0.0,-0.98988,1e-05,1.15702]
[1777093552949,52.42,77556.01,0.0,-0.98985,1e-05,1.15993]
[1777093553637,52.42,77558.3,0.0,-0.98983,1e-05,1.1627]
[1777093559457,52.42,77559.16,0.0,-0.98982,1e-05,1.16374]
[1777093564715,52.42,77558.93,0.0,-0.98982,1e-05,1.16347]
[1777093570759,52.42,77559.4,0.0,-0.98981,1e-05,1.16404]
[1777093575794,52.42,77556.15,0.0,-0.98985,1e-05,1.1601]
[1777093576801,52.42,77553.79,0.0,-0.98988,1e-05,1.15724]
[1777093577808,52.42,77557.0,0.0,-0.98984,1e-05,1.16113]
[1777093580829,52.42,77559.26,0.0,-0.98982,1e-05,1.16387]
[1777093585864,52.42,77559.21,0.0,-0.98982,1e-05,1.16381]
[1777093590899,52.42,77561.03,0.0,-0.98979,1e-05,1.16602]
[1777093592913,52.42,77561.24,0.0,-0.98981,1e-05,1.16394]
[1777093598955,52.42,77558.49,0.0,-0.98984,1e-05,1.16061]
[1777093604997,52.42,77558.85,0.0,-0.98984,1e-05,1.16105]
[1777093610031,52.42,77559.12,0.0,-0.98984,1e-05,1.16137]
[1777093615067,52.42,77559.0,0.0,-0.98984,1e-05,1.16123]
[1777093619095,52.42,77555.58,0.0,-0.98988,1e-05,1.15709]
[1777093621663,52.42,77556.35,0.0,-0.98987,1e-05,1.15802]
[1777093621772,52.42,77556.35,0.0,-0.98987,1e-05,1.15802]
[1777093622116,52.42,77556.54,0.0,-0.98987,1e-05,1.15825]
[1777093624130,52.42,77554.15,0.0,-0.9899,1e-05,1.15536]
[1777093629164,52.42,77552.54,0.0,-0.98992,1e-05,1.15342]
[1777093635115,52.42,77553.57,0.0,-0.9899,1e-05,1.15466]
[1777093635275,52.42,77552.97,0.0,-0.98991,1e-05,1.15394]
[1777093635375,52.42,77552.97,0.0,-0.98991,1e-05,1.15394]
[1777093639269,52.42,77553.17,0.0,-0.98991,1e-05,1.15418]
[1777093646153,52.42,77554.74,0.0,-0.98989,1e-05,1.15608]
[1777093646580,52.42,77554.86,0.0,-0.98989,1e-05,1.15622]
[1777093646774,52.42,77554.86,0.0,-0.98989,1e-05,1.15622]
[1777093646865,52.42,77555.04,0.0,-0.98989,1e-05,1.15644]
[1777093647270,52.42,77555.04,0.0,-0.98989,1e-05,1.15644]
[1777093653333,52.42,77554.9,0.0,-0.98991,1e-05,1.15396]
[1777093657361,52.42,77557.65,0.0,-0.98987,1e-05,1.15727]
[1777093658910,52.42,77557.65,0.0,-0.98987,1e-05,1.15727]
[1777093659023,52.42,77557.65,0.0,-0.98987,1e-05,1.15727]
[1777093659122,52.42,77560.88,0.0,-0.98984,1e-05,1.16118]
[1777093665417,52.42,77560.54,0.0,-0.98984,1e-05,1.16077]
[1777093668255,52.42,77559.91,0.0,-0.98985,1e-05,1.16001]
[1777093668275,52.42,77559.91,0.0,-0.98985,1e-05,1.16001]
[1777093668438,52.42,77559.66,0.0,-0.98985,1e-05,1.1597]
[1777093673473,52.42,77559.35,0.0,-0.98985,1e-05,1.15933]
[1777093678507,52.42,77559.73,0.0,-0.98985,1e-05,1.15979]
[1777093683542,52.42,77559.05,0.0,-0.98986,1e-05,1.15897]
[1777093688578,52.42,77558.96,0.0,-0.98986,1e-05,1.15886]
[1777093693612,52.42,77559.52,0.0,-0.98985,1e-05,1.15954]
[1777093699656,52.42,77559.33,0.0,-0.98985,1e-05,1.15931]
[1777093706705,52.42,77559.3,0.0,-0.98985,1e-05,1.15927]
[1777093711739,52.42,77559.41,0.0,-0.98987,1e-05,1.15708]
[1777093717781,52.42,77559.13,0.0,-0.98988,1e-05,1.15674]
[1777093722816,52.42,77559.28,0.0,-0.98987,1e-05,1.15693]
[1777093727851,52.42,77559.24,0.0,-0.98988,1e-05,1.15688]
[1777093732887,52.42,77559.15,0.0,-0.98988,1e-05,1.15677]
[1777093737922,52.42,77558.93,0.0,-0.98988,1e-05,1.1565]
[1777093739275,52.42,77558.93,0.0,-0.98988,1e-05,1.1565]
[1777093744756,52.42,77559.02,0.0,-0.98988,1e-05,1.15661]
[1777093744773,52.42,77559.02,0.0,-0.98988,1e-05,1.15661]
[1777093744971,52.42,77559.07,0.0,-0.98988,1e-05,1.15667]
[1777093748256,52.42,77559.02,0.0,-0.98988,1e-05,1.15661]
[1777093748325,52.42,77559.02,0.0,-0.98988,1e-05,1.15661]
[1777093752283,52.42,77559.09,0.0,-0.98988,1e-05,1.1567]
[1777093758062,52.42,77559.4,0.0,-0.98987,1e-05,1.15707]
[1777093763248,52.42,77560.75,0.0,-0.98986,1e-05,1.1587]
[1777093763271,52.42,77560.75,0.0,-0.98986,1e-05,1.1587]
[1777093776188,52.42,77561.75,0.0,-0.98986,1e-05,1.15759]
[1777093776722,52.42,77561.75,0.0,-0.98986,1e-05,1.15759]
[1777093776776,52.42,77561.75,0.0,-0.98986,1e-05,1.15759]
[1777093776938,52.42,77561.75,0.0,-0.98986,1e-05,1.15759]
[1777093777022,52.42,77561.75,0.0,-0.98986,1e-05,1.15759]
[1777093778202,52.42,77562.09,0.0,-0.98986,1e-05,1.158]
[1777093792301,52.42,77562.13,0.0,-0.98986,1e-05,1.15805]
[1777093798342,52.42,77562.57,0.0,-0.98985,1e-05,1.15858]
[1777093798857,52.42,77562.57,0.0,-0.98985,1e-05,1.15858]
[1777093799020,52.42,77562.57,0.0,-0.98985,1e-05,1.15858]
[1777093799161,52.42,77562.57,0.0,-0.98985,1e-05,1.15858]
[1777093799276,52.42,77562.57,0.0,-0.98985,1e-05,1.15858]
[1777093799262,52.42,77562.57,0.0,-0.98985,1e-05,1.15858]
[1777093803215,52.42,77562.6,0.0,-0.98985,1e-05,1.15862]
[1777093803274,52.42,77562.6,0.0,-0.98985,1e-05,1.15862]
[1777093803287,52.42,77564.15,0.0,-0.98984,1e-05,1.1605]
[1777093805169,52.42,77563.85,0.0,-0.98984,1e-05,1.16013]
[1777093805270,52.42,77563.85,0.0,-0.98984,1e-05,1.16013]
[1777093810787,52.42,77561.67,0.0,-0.98987,1e-05,1.15749]
[1777093811006,52.42,77561.67,0.0,-0.98987,1e-05,1.15749]
[1777093811019,52.42,77561.67,0.0,-0.98987,1e-05,1.15749]
[1777093811054,52.42,77560.86,0.0,-0.98988,1e-05,1.15652]
[1777093817475,52.42,77560.57,0.0,-0.98988,1e-05,1.15616]
[1777093823519,52.42,77560.64,0.0,-0.98988,1e-05,1.15625]
[1777093826974,52.42,77560.64,0.0,-0.98988,1e-05,1.15625]
[1777093827022,52.42,77560.64,0.0,-0.98988,1e-05,1.15625]
[1777093827188,52.42,77560.64,0.0,-0.98988,1e-05,1.15625]
[1777093827272,52.42,77560.64,0.0,-0.98988,1e-05,1.15625]
[1777093827341,52.42,77560.64,0.0,-0.98988,1e-05,1.15625]
[1777093829567,52.42,77556.66,0.0,-0.98993,1e-05,1.15145]
[1777093835301,52.42,77553.02,0.0,-0.98999,1e-05,1.14477]
[1777093835364,52.42,77549.87,0.0,-0.99003,1e-05,1.141]
[1777093835521,52.42,77549.87,0.0,-0.99003,1e-05,1.141]
[1777093835721,52.42,77549.87,0.0,-0.99003,1e-05,1.141]
[1777093835770,52.42,77549.87,0.0,-0.99003,1e-05,1.141]
[1777093847474,52.42,77549.33,0.0,-0.99003,1e-05,1.14035]
[1777093847520,52.42,77549.33,0.0,-0.99003,1e-05,1.14035]
[1777093850291,52.42,77549.33,0.0,-0.99003,1e-05,1.14035]
[1777093852266,52.42,77549.26,0.0,-0.99003,1e-05,1.14027]
[1777093852367,52.42,77549.0,0.0,-0.99004,1e-05,1.13996]
[1777093852523,52.42,77549.0,0.0,-0.99004,1e-05,1.13996]
[1777093858773,52.42,77548.63,0.0,-0.99004,1e-05,1.13952]
[1777093863795,52.42,77548.62,0.0,-0.99004,1e-05,1.13951]
[1777093864021,52.42,77548.62,0.0,-0.99004,1e-05,1.13951]
[1777093871863,52.42,77548.65,0.0,-0.99004,1e-05,1.13954]
[1777093874724,52.42,77548.26,0.0,-0.99004,1e-05,1.13908]
[1777093874771,52.42,77548.26,0.0,-0.99004,1e-05,1.13908]
[1777093874930,52.42,77548.26,0.0,-0.99004,1e-05,1.13908]
[1777093875021,52.42,77548.26,0.0,-0.99004,1e-05,1.13908]
[1777093875031,52.42,77548.06,0.0,-0.99005,1e-05,1.13884]
[1777093880927,52.42,77550.59,0.0,-0.99002,1e-05,1.14186]
[1777093882243,52.42,77550.59,0.0,-0.99002,1e-05,1.14186]
[1777093882273,52.42,77550.59,0.0,-0.99002,1e-05,1.14186]
[1777093882388,52.42,77550.59,0.0,-0.99002,1e-05,1.14186]
[1777093882345,52.42,77550.36,0.0,-0.99002,1e-05,1.14158]
[1777093882522,52.42,77550.36,0.0,-0.99002,1e-05,1.14158]
[1777093889993,52.42,77550.1,0.0,-0.99002,1e-05,1.14127]
[1777093899053,52.42,77550.01,0.0,-0.99004,1e-05,1.13887]
[1777093904088,52.42,77547.86,0.0,-0.99007,1e-05,1.1363]
[1777093905423,52.42,77547.86,0.0,-0.99007,1e-05,1.1363]
[1777093905524,52.42,77547.83,0.0,-0.99007,1e-05,1.13627]
[1777093905598,52.42,77547.83,0.0,-0.99007,1e-05,1.13627]
[1777093905778,52.42,77547.83,0.0,-0.99007,1e-05,1.13627]
[1777093905843,52.42,77547.83,0.0,-0.99007,1e-05,1.13627]
[1777093910130,52.42,77544.13,0.0,-0.99011,1e-05,1.13187]
[1777093912547,52.42,77544.08,0.0,-0.99011,1e-05,1.13181]
[1777093912749,52.42,77544.08,0.0,-0.99011,1e-05,1.13181]
[1777093912770,52.42,77544.08,0.0,-0.99011,1e-05,1.13181]
[1777093913151,52.42,77544.1,0.0,-0.99011,1e-05,1.13183]
[1777093918186,52.42,77543.19,0.0,-0.99012,1e-05,1.13075]
[1777093918811,52.42,77543.19,0.0,-0.99012,1e-05,1.13075]
[1777093918974,52.42,77543.19,0.0,-0.99012,1e-05,1.13075]
[1777093919019,52.42,77543.19,0.0,-0.99012,1e-05,1.13075]
[1777093919193,52.42,77543.2,0.0,-0.99012,1e-05,1.13076]
[1777093924380,52.42,77543.71,0.0,-0.99012,1e-05,1.13137]
[1777093924466,52.42,77543.71,0.0,-0.99012,1e-05,1.13137]
[1777093924522,52.42,77544.05,0.0,-0.99011,1e-05,1.13177]
[1777093924620,52.42,77544.05,0.0,-0.99011,1e-05,1.13177]
[1777093930270,52.42,77542.44,0.0,-0.99013,1e-05,1.12986]
[1777093930829,52.42,77542.44,0.0,-0.99013,1e-05,1.12986]
[1777093930928,52.42,77542.44,0.0,-0.99013,1e-05,1.12986]
[1777093931023,52.42,77542.44,0.0,-0.99013,1e-05,1.12986]
[1777093931276,52.42,77541.61,0.0,-0.99014,1e-05,1.12888]
[1777093937319,52.42,77541.6,0.0,-0.99014,1e-05,1.12886]
[1777093942354,52.42,77541.92,0.0,-0.99014,1e-05,1.12924]
[1777093943211,52.42,77541.92,0.0,-0.99014,1e-05,1.12924]
[1777093943270,52.42,77541.92,0.0,-0.99014,1e-05,1.12924]
[1777093944545,52.42,77541.86,0.0,-0.99014,1e-05,1.12917]
[1777093944771,52.42,77541.86,0.0,-0.99014,1e-05,1.12917]
[1777093945375,52.42,77541.73,0.0,-0.99014,1e-05,1.12902]
[1777093951417,52.42,77541.73,0.0,-0.99016,1e-05,1.12674]
[1777093954438,52.42,77538.47,0.0,-0.9902,1e-05,1.12288]
[1777093954584,52.42,77538.47,0.0,-0.9902,1e-05,1.12288]
[1777093954774,52.42,77538.47,0.0,-0.9902,1e-05,1.12288]
[1777093962494,52.42,77535.38,0.0,-0.99023,1e-05,1.11924]
[1777093963500,52.42,77533.1,0.0,-0.99026,1e-05,1.11656]
[1777093964534,52.42,77531.29,0.0,-0.99028,1e-05,1.11443]
[1777093964717,52.42,77531.29,0.0,-0.99028,1e-05,1.11443]
[1777093964770,52.42,77531.29,0.0,-0.99028,1e-05,1.11443]
[1777093965515,52.42,77531.47,0.0,-0.99028,1e-05,1.11464]
[1777093970550,52.42,77531.16,0.0,-0.99028,1e-05,1.11428]
[1777093973273,52.42,77530.94,0.0,-0.99029,1e-05,1.11402]
[1777093973329,52.42,77530.94,0.0,-0.99029,1e-05,1.11402]
[1777093973524,52.42,77530.94,0.0,-0.99029,1e-05,1.11402]
[1777093973431,52.42,77530.94,0.0,-0.99029,1e-05,1.11402]
[1777093977599,52.42,77533.35,0.0,-0.99026,1e-05,1.11685]
[1777093980995,52.42,77535.14,0.0,-0.99024,1e-05,1.11896]
[1777093981021,52.42,77535.14,0.0,-0.99024,1e-05,1.11896]
[1777093981124,52.42,77535.14,0.0,-0.99024,1e-05,1.11896]
[1777093981278,52.42,77535.14,0.0,-0.99024,1e-05,1.11896]
[1777093981368,52.42,77536.04,0.0,-0.99023,1e-05,1.12002]
[1777093986663,52.42,77537.22,0.0,-0.99021,1e-05,1.12141]
[1777093991698,52.42,77536.91,0.0,-0.99022,1e-05,1.12104]
[1777093996733,52.42,77538.42,0.0,-0.9902,1e-05,1.12282]
[1777093997622,52.42,77538.42,0.0,-0.9902,1e-05,1.12282]
[1777093997676,52.42,77538.42,0.0,-0.9902,1e-05,1.12282]
[1777093997772,52.42,77538.42,0.0,-0.9902,1e-05,1.12282]
[1777093997869,52.42,77539.48,0.0,-0.99019,1e-05,1.12407]
[1777094003781,52.42,77539.05,0.0,-0.99019,1e-05,1.12357]
[1777094008817,52.42,77539.23,0.0,-0.99019,1e-05,1.12378]
[1777094015865,52.42,77539.35,0.0,-0.99021,1e-05,1.12164]
[1777094018565,52.42,77539.05,0.0,-0.99021,1e-05,1.12129]
[1777094018622,52.42,77538.88,0.0,-0.99021,1e-05,1.12109]
[1777094018772,52.42,77538.88,0.0,-0.99021,1e-05,1.12109]
[1777094018887,52.42,77539.01,0.0,-0.99021,1e-05,1.12124]
[1777094024929,52.42,77538.28,0.0,-0.99022,1e-05,1.12038]
[1777094029964,52.42,77538.36,0.0,-0.99022,1e-05,1.12048]
[1777094035487,52.42,77538.34,0.0,-0.99022,1e-05,1.12045]
[1777094038020,52.42,77533.78,0.0,-0.99027,1e-05,1.11509]
[1777094039840,52.42,77534.06,0.0,-0.99027,1e-05,1.11542]
[1777094039979,52.42,77534.06,0.0,-0.99027,1e-05,1.11542]
[1777094040021,52.42,77534.06,0.0,-0.99027,1e-05,1.11542]
[1777094040034,52.42,77534.17,0.0,-0.99027,1e-05,1.11555]
[1777094044294,52.42,77535.22,0.0,-0.99026,1e-05,1.11678]
[1777094044520,52.42,77535.22,0.0,-0.99026,1e-05,1.11678]
[1777094050104,52.42,77535.12,0.0,-0.99026,1e-05,1.11666]
[1777094055146,52.42,77535.04,0.0,-0.99026,1e-05,1.11657]
[1777094059174,52.42,77537.62,0.0,-0.99023,1e-05,1.1196]
[1777094060157,52.42,77537.62,0.0,-0.99023,1e-05,1.1196]
[1777094060213,52.42,77537.62,0.0,-0.99023,1e-05,1.1196]
[1777094060275,52.42,77537.62,0.0,-0.99023,1e-05,1.1196]
[1777094060315,52.42,77538.14,0.0,-0.99022,1e-05,1.12022]
[1777094062195,52.42,77540.88,0.0,-0.99019,1e-05,1.12345]
[1777094067230,52.42,77540.42,0.0,-0.99019,1e-05,1.12291]
[1777094069657,52.42,77540.79,0.0,-0.99019,1e-05,1.12334]
[1777094069770,52.42,77540.79,0.0,-0.99019,1e-05,1.12334]
[1777094069777,52.42,77540.79,0.0,-0.99019,1e-05,1.12334]
[1777094070020,52.42,77540.79,0.0,-0.99019,1e-05,1.12334]
[1777094070121,52.42,77540.79,0.0,-0.99019,1e-05,1.12334]
[1777094075288,52.42,77540.63,0.0,-0.99021,1e-05,1.12088]
[1777094080323,52.42,77541.07,0.0,-0.99021,1e-05,1.1214]
[1777094084983,52.42,77540.38,0.0,-0.99021,1e-05,1.12058]
[1777094085023,52.42,77540.38,0.0,-0.99021,1e-05,1.12058]
[1777094085044,52.42,77540.38,0.0,-0.99021,1e-05,1.12058]
[1777094085274,52.42,77540.38,0.0,-0.99021,1e-05,1.12058]
[1777094085359,52.42,77540.26,0.0,-0.99022,1e-05,1.12044]
[1777094090394,52.42,77540.66,0.0,-0.99021,1e-05,1.12091]
[1777094097443,52.42,77541.04,0.0,-0.99021,1e-05,1.12136]
[1777094102478,52.42,77540.97,0.0,-0.99021,1e-05,1.12128]
[1777094103904,52.42,77540.8,0.0,-0.99021,1e-05,1.12108]
[1777094103952,52.42,77540.8,0.0,-0.99021,1e-05,1.12108]
[1777094104021,52.42,77540.8,0.0,-0.99021,1e-05,1.12108]
[1777094104492,52.42,77540.89,0.0,-0.99021,1e-05,1.12118]
[1777094109527,52.42,77540.99,0.0,-0.99021,1e-05,1.1213]
[1777094110071,52.42,77540.99,0.0,-0.99021,1e-05,1.1213]
[1777094110127,52.42,77540.99,0.0,-0.99021,1e-05,1.1213]
[1777094110274,52.42,77540.99,0.0,-0.99021,1e-05,1.1213]
[1777094110534,52.42,77539.89,0.0,-0.99022,1e-05,1.12001]
[1777094116576,52.42,77539.28,0.0,-0.99023,1e-05,1.11929]
[1777094121614,52.42,77538.57,0.0,-0.99024,1e-05,1.11845]
[1777094127018,52.42,77538.57,0.0,-0.99024,1e-05,1.11845]
[1777094127271,52.42,77538.57,0.0,-0.99024,1e-05,1.11845]
[1777094127370,52.42,77538.57,0.0,-0.99024,1e-05,1.11845]
[1777094133603,52.42,77537.86,0.0,-0.99026,1e-05,1.11535]
[1777094135531,52.42,77537.46,0.0,-0.99027,1e-05,1.11488]
[1777094135603,52.42,77537.46,0.0,-0.99027,1e-05,1.11488]
[1777094135535,52.42,77535.55,0.0,-0.99029,1e-05,1.11263]
[1777094135773,52.42,77535.55,0.0,-0.99029,1e-05,1.11263]
[1777094141822,52.42,77533.21,0.0,-0.99032,1e-05,1.10989]
[1777094147796,52.42,77533.5,0.0,-0.99031,1e-05,1.11023]
[1777094151254,52.42,77533.5,0.0,-0.99031,1e-05,1.11023]
[1777094151273,52.42,77533.5,0.0,-0.99031,1e-05,1.11023]
[1777094151305,52.42,77533.5,0.0,-0.99031,1e-05,1.11023]
[1777094151521,52.42,77533.5,0.0,-0.99031,1e-05,1.11023]
[1777094151622,52.42,77533.32,0.0,-0.99032,1e-05,1.11002]
[1777094156859,52.42,77532.73,0.0,-0.99032,1e-05,1.10933]
[1777094161894,52.42,77532.55,0.0,-0.99032,1e-05,1.10912]
[1777094166929,52.42,77533.24,0.0,-0.99032,1e-05,1.10993]
[1777094168817,52.42,77533.32,0.0,-0.99032,1e-05,1.11002]
[1777094168919,52.42,77533.32,0.0,-0.99032,1e-05,1.11002]
[1777094169023,52.42,77533.32,0.0,-0.99032,1e-05,1.11002]
[1777094169121,52.42,77533.36,0.0,-0.99032,1e-05,1.11007]
[1777094175992,52.42,77532.38,0.0,-0.99033,1e-05,1.10892]
[1777094184048,52.42,77532.0,0.0,-0.99033,1e-05,1.10848]
[1777094189083,52.42,77532.28,0.0,-0.99033,1e-05,1.1088]
[1777094191503,52.42,77532.63,0.0,-0.99032,1e-05,1.10921]
[1777094191532,52.42,77532.63,0.0,-0.99032,1e-05,1.10921]
[1777094191723,52.42,77533.67,0.0,-0.99033,1e-05,1.10817]
[1777094191763,52.42,77533.67,0.0,-0.99033,1e-05,1.10817]
[1777094191769,52.42,77533.67,0.0,-0.99033,1e-05,1.10817]
[1777094197139,52.42,77533.64,0.0,-0.99033,1e-05,1.10813]
[1777094202174,52.42,77533.75,0.0,-0.99033,1e-05,1.10826]
[1777094207209,52.42,77535.58,0.0,-0.99031,1e-05,1.1104]
[1777094218286,52.42,77536.0,0.0,-0.9903,1e-05,1.1109]
[1777094219421,52.42,77536.0,0.0,-0.9903,1e-05,1.1109]
[1777094219523,52.42,77536.0,0.0,-0.9903,1e-05,1.1109]
[1777094219648,52.42,77536.0,0.0,-0.9903,1e-05,1.1109]
[1777094219749,52.42,77536.0,0.0,-0.9903,1e-05,1.1109]
[1777094229363,52.42,77535.97,0.0,-0.9903,1e-05,1.11086]
[1777094235405,52.42,77536.23,0.0,-0.9903,1e-05,1.11117]
[1777094238633,52.42,77535.9,0.0,-0.9903,1e-05,1.11078]
[1777094238768,52.42,77535.9,0.0,-0.9903,1e-05,1.11078]
[1777094246482,52.42,77535.59,0.0,-0.99031,1e-05,1.11042]
[1777094247373,52.42,77535.59,0.0,-0.99031,1e-05,1.11042]
[1777094247530,52.42,77535.59,0.0,-0.99031,1e-05,1.11042]
[1777094247584,52.42,77535.48,0.0,-0.99031,1e-05,1.11029]
[1777094253531,52.42,77534.91,0.0,-0.99034,1e-05,1.10736]
[1777094258566,52.42,77534.77,0.0,-0.99034,1e-05,1.1072]
[1777094259182,52.42,77534.77,0.0,-0.99034,1e-05,1.1072]
[1777094259271,52.42,77534.77,0.0,-0.99034,1e-05,1.1072]
[1777094264608,52.42,77534.73,0.0,-0.99034,1e-05,1.10715]
[1777094269643,52.42,77534.47,0.0,-0.99034,1e-05,1.10685]
[1777094279713,52.42,77534.47,0.0,-0.99034,1e-05,1.10685]
[1777094284748,52.42,77534.53,0.0,-0.99034,1e-05,1.10692]
[1777094289783,52.42,77534.47,0.0,-0.99034,1e-05,1.10685]
[1777094294818,52.42,77534.47,0.0,-0.99034,1e-05,1.10685]
[1777094298942,52.42,77535.74,0.0,-0.99033,1e-05,1.10833]
[1777094299033,52.42,77535.74,0.0,-0.99033,1e-05,1.10833]
[1777094299109,52.42,77535.74,0.0,-0.99033,1e-05,1.10833]
[1777094299270,52.42,77535.74,0.0,-0.99033,1e-05,1.10833]
[1777094299853,52.42,77537.65,0.0,-0.9903,1e-05,1.11057]
[1777094306901,52.42,77538.98,0.0,-0.99029,1e-05,1.11212]
[1777094312944,52.42,77539.1,0.0,-0.99031,1e-05,1.11]
[1777094318425,52.42,77538.78,0.0,-0.99031,1e-05,1.10962]
[1777094318493,52.42,77538.78,0.0,-0.99031,1e-05,1.10962]
[1777094318523,52.42,77538.78,0.0,-0.99031,1e-05,1.10962]
[1777094318662,52.42,77538.71,0.0,-0.99031,1e-05,1.10954]
[1777094324850,52.42,77539.87,0.0,-0.9903,1e-05,1.1109]
[1777094328238,52.42,77540.05,0.0,-0.9903,1e-05,1.11111]
[1777094328269,52.42,77540.05,0.0,-0.9903,1e-05,1.11111]
[1777094328429,52.42,77540.05,0.0,-0.9903,1e-05,1.11111]
[1777094328520,52.42,77540.05,0.0,-0.9903,1e-05,1.11111]
[1777094328622,52.42,77539.99,0.0,-0.9903,1e-05,1.11104]
[1777094333064,52.42,77539.38,0.0,-0.9903,1e-05,1.11033]
[1777094333275,52.42,77539.38,0.0,-0.9903,1e-05,1.11033]
[1777094339125,52.42,77537.6,0.0,-0.99032,1e-05,1.10824]
[1777094344197,52.42,77537.56,0.0,-0.99032,1e-05,1.1082]
[1777094344270,52.42,77537.56,0.0,-0.99032,1e-05,1.1082]
[1777094344298,52.42,77537.31,0.0,-0.99033,1e-05,1.1079]
[1777094354556,52.42,77537.54,0.0,-0.99032,1e-05,1.10817]
[1777094354773,52.42,77537.54,0.0,-0.99032,1e-05,1.10817]
[1777094360274,52.42,77537.54,0.0,-0.99032,1e-05,1.10817]
[1777094369338,52.42,77537.65,0.0,-0.99032,1e-05,1.1083]
[1777094370784,52.42,77537.65,0.0,-0.99032,1e-05,1.1083]
[1777094370886,52.42,77538.75,0.0,-0.99031,1e-05,1.10959]
[1777094371020,52.42,77538.75,0.0,-0.99031,1e-05,1.10959]
[1777094371047,52.42,77538.75,0.0,-0.99031,1e-05,1.10959]
[1777094371269,52.42,77538.75,0.0,-0.99031,1e-05,1.10959]
[1777094371352,52.42,77542.38,0.0,-0.99029,1e-05,1.11158]
[1777094373366,52.42,77544.49,0.0,-0.99026,1e-05,1.11405]
[1777094375380,52.42,77547.07,0.0,-0.99023,1e-05,1.11709]
[1777094380415,52.42,77547.12,0.0,-0.99023,1e-05,1.11715]
[1777094385451,52.42,77545.8,0.0,-0.99025,1e-05,1.11559]
[1777094390485,52.42,77545.9,0.0,-0.99025,1e-05,1.11571]
[1777094400557,52.42,77545.94,0.0,-0.99025,1e-05,1.11576]
[1777094405194,52.42,77546.05,0.0,-0.99024,1e-05,1.11589]
[1777094405272,52.42,77546.05,0.0,-0.99024,1e-05,1.11589]
[1777094405358,52.42,77546.05,0.0,-0.99024,1e-05,1.11589]
[1777094405520,52.42,77546.05,0.0,-0.99024,1e-05,1.11589]
[1777094405594,52.42,77546.05,0.0,-0.99024,1e-05,1.11589]
[1777094408613,52.42,77547.96,0.0,-0.99022,1e-05,1.11814]
[1777094413648,52.42,77548.5,0.0,-0.99022,1e-05,1.11877]
[1777094417476,52.42,77549.99,0.0,-0.9902,1e-05,1.12053]
[1777094417520,52.42,77549.99,0.0,-0.9902,1e-05,1.12053]
[1777094417709,52.42,77549.99,0.0,-0.9902,1e-05,1.12053]
[1777094417771,52.42,77549.99,0.0,-0.9902,1e-05,1.12053]
[1777094417810,52.42,77550.1,0.0,-0.9902,1e-05,1.12066]
[1777094420697,52.42,77558.51,0.0,-0.9901,1e-05,1.13062]
[1777094421295,52.42,77558.51,0.0,-0.9901,1e-05,1.13062]
[1777094421490,52.42,77558.51,0.0,-0.9901,1e-05,1.13062]
[1777094421519,52.42,77558.51,0.0,-0.9901,1e-05,1.13062]
[1777094421704,52.42,77558.16,0.0,-0.9901,1e-05,1.13021]
[1777094426739,52.42,77556.71,0.0,-0.99012,1e-05,1.12849]
[1777094427534,52.42,77556.71,0.0,-0.99012,1e-05,1.12849]
[1777094427716,52.42,77556.71,0.0,-0.99012,1e-05,1.12849]
[1777094427771,52.42,77556.71,0.0,-0.99012,1e-05,1.12849]
[1777094427815,52.42,77556.2,0.0,-0.99013,1e-05,1.12788]
[1777094433788,52.42,77555.42,0.0,-0.99015,1e-05,1.12467]
[1777094435659,52.42,77555.54,0.0,-0.99015,1e-05,1.12481]
[1777094435771,52.42,77555.54,0.0,-0.99015,1e-05,1.12481]
[1777094441845,52.42,77556.49,0.0,-0.99014,1e-05,1.12593]
[1777094442851,52.42,77556.49,0.0,-0.99014,1e-05,1.12593]
[1777094443018,52.42,77556.42,0.0,-0.99014,1e-05,1.12585]
[1777094448893,52.42,77556.68,0.0,-0.99014,1e-05,1.12616]
[1777094453928,52.42,77556.5,0.0,-0.99014,1e-05,1.12595]
[1777094462991,52.42,77556.4,0.0,-0.99014,1e-05,1.12583]
[1777094468026,52.42,77556.41,0.0,-0.99014,1e-05,1.12584]
[1777094473061,52.42,77556.35,0.0,-0.99014,1e-05,1.12577]
[1777094485144,52.42,77556.38,0.0,-0.99014,1e-05,1.1258]
[1777094490180,52.42,77556.53,0.0,-0.99014,1e-05,1.12598]
[1777094500255,52.42,77556.53,0.0,-0.99016,1e-05,1.12369]
[1777094513344,52.42,77556.43,0.0,-0.99016,1e-05,1.12357]
[1777094520394,52.42,77556.4,0.0,-0.99016,1e-05,1.12354]
[1777094532478,52.42,77556.36,0.0,-0.99016,1e-05,1.12349]
[1777094541541,52.42,77556.39,0.0,-0.99016,1e-05,1.12353]
[1777094551611,52.42,77556.39,0.0,-0.99018,1e-05,1.12124]
[1777094555835,52.42,77556.16,0.0,-0.99018,1e-05,1.12097]
[1777094556274,52.42,77556.16,0.0,-0.99018,1e-05,1.12097]
[1777094556646,52.42,77555.69,0.0,-0.99019,1e-05,1.12041]
[1777094561681,52.42,77555.93,0.0,-0.99019,1e-05,1.1207]
[1777094566716,52.42,77555.82,0.0,-0.99019,1e-05,1.12057]
[1777094571751,52.42,77556.04,0.0,-0.99019,1e-05,1.12083]
[1777094576787,52.42,77555.74,0.0,-0.99019,1e-05,1.12047]
[1777094581821,52.42,77555.78,0.0,-0.99019,1e-05,1.12052]
[1777094586859,52.42,77555.88,0.0,-0.99019,1e-05,1.12064]
[1777094591893,52.42,77556.11,0.0,-0.99019,1e-05,1.12091]
[1777094594914,52.42,77558.66,0.0,-0.99016,1e-05,1.12392]
[1777094596928,52.42,77562.88,0.0,-0.99011,1e-05,1.12893]
[1777094601963,52.42,77563.23,0.0,-0.9901,1e-05,1.12935]
[1777094602970,52.42,77567.66,0.0,-0.99005,1e-05,1.13462]
[1777094611027,52.42,77565.75,0.0,-0.99009,1e-05,1.13005]
[1777094617068,52.42,77563.68,0.0,-0.99012,1e-05,1.12759]
[1777094622103,52.42,77563.09,0.0,-0.99012,1e-05,1.12688]
[1777094624118,52.42,77558.75,0.0,-0.99017,1e-05,1.12174]
[1777094630160,52.42,77557.41,0.0,-0.99019,1e-05,1.12016]
[1777094636202,52.42,77555.84,0.0,-0.99021,1e-05,1.11831]
[1777094641237,52.42,77555.97,0.0,-0.99021,1e-05,1.11846]
[1777094646271,52.42,77556.98,0.0,-0.99019,1e-05,1.11965]
[1777094651307,52.42,77556.9,0.0,-0.9902,1e-05,1.11956]
[1777094657349,52.42,77557.14,0.0,-0.99019,1e-05,1.11984]
[1777094665404,52.42,77556.57,0.0,-0.9902,1e-05,1.11917]
[1777094674472,52.42,77556.6,0.0,-0.99022,1e-05,1.11692]
[1777094683535,52.42,77557.14,0.0,-0.99021,1e-05,1.11756]
[1777094688570,52.42,77557.13,0.0,-0.99021,1e-05,1.11754]
[1777094698639,52.42,77557.34,0.0,-0.99021,1e-05,1.11779]
[1777094705689,52.42,77557.29,0.0,-0.99021,1e-05,1.11773]
[1777094710723,52.42,77556.98,0.0,-0.99021,1e-05,1.11737]
[1777094715759,52.42,77554.63,0.0,-0.99024,1e-05,1.1146]
[1777094716766,52.42,77551.74,0.0,-0.99028,1e-05,1.1112]
[1777094717773,52.42,77549.37,0.0,-0.9903,1e-05,1.10842]
[1777094722808,52.42,77548.19,0.0,-0.99032,1e-05,1.10704]
[1777094733885,52.42,77548.12,0.0,-0.99034,1e-05,1.10469]
[1777094741941,52.42,77547.81,0.0,-0.99034,1e-05,1.10433]
[1777094746976,52.42,77548.43,0.0,-0.99033,1e-05,1.10506]
[1777094752011,52.42,77548.39,0.0,-0.99033,1e-05,1.10501]
[1777094757046,52.42,77549.17,0.0,-0.99032,1e-05,1.10592]
[1777094757685,52.42,77549.17,0.0,-0.99032,1e-05,1.10592]
[1777094757772,52.42,77549.17,0.0,-0.99032,1e-05,1.10592]
[1777094763108,52.42,77550.07,0.0,-0.99031,1e-05,1.10697]
[1777094763270,52.42,77550.07,0.0,-0.99031,1e-05,1.10697]
[1777094763127,52.42,77551.37,0.0,-0.9903,1e-05,1.1085]
[1777094769130,52.42,77551.07,0.0,-0.9903,1e-05,1.10814]
[1777094775172,52.42,77551.09,0.0,-0.9903,1e-05,1.10817]
[1777094780206,52.42,77551.08,0.0,-0.9903,1e-05,1.10816]
[1777094785242,52.44,77551.43,0.0,-0.99027,1e-05,1.11137]
[1777094791420,52.47,77551.47,0.0,-0.99024,1e-05,1.11423]
[1777094791522,52.47,77551.47,0.0,-0.99024,1e-05,1.11423]
[1777094792291,52.49,77551.5,0.0,-0.99023,1e-05,1.1148]
[1777094797326,52.52,77551.66,0.0,-0.99019,1e-05,1.1185]
[1777094803369,52.56,77550.89,0.0,-0.99016,1e-05,1.12182]
[1777094804716,52.56,77550.89,0.0,-0.99016,1e-05,1.12182]
[1777094804771,52.56,77550.89,0.0,-0.99016,1e-05,1.12182]
[1777094804872,52.56,77550.89,0.0,-0.99015,1e-05,1.12252]
[1777094810419,52.6,77550.54,0.0,-0.99012,1e-05,1.12634]
[1777094815454,52.63,77550.38,0.0,-0.99008,1e-05,1.12968]
[1777094821495,52.72,77550.5,0.0,-0.98997,1e-05,1.14039]
[1777094823463,52.78,77550.37,0.0,-0.98991,1e-05,1.14728]
[1777094823527,52.78,77550.37,0.0,-0.98991,1e-05,1.14728]
[1777094823564,52.78,77550.37,0.0,-0.9899,1e-05,1.14799]
[1777094831565,52.83,77550.3,0.0,-0.98984,1e-05,1.15361]
[1777094836601,52.84,77549.48,0.0,-0.98984,1e-05,1.15333]
[1777094842334,52.84,77549.66,0.0,-0.98984,1e-05,1.15355]
[1777094847680,52.84,77549.86,0.0,-0.98984,1e-05,1.15379]
[1777094851708,52.84,77550.84,0.0,-0.98985,1e-05,1.15263]
[1777094856743,52.84,77550.79,0.0,-0.98985,1e-05,1.15257]
[1777094862785,52.84,77551.39,0.0,-0.98984,1e-05,1.15329]
[1777094869834,52.84,77552.85,0.0,-0.98982,1e-05,1.15504]
[1777094879903,52.84,77552.81,0.0,-0.98982,1e-05,1.155]
[1777094882277,52.84,77552.81,0.0,-0.98982,1e-05,1.155]
[1777094887962,52.84,77552.85,0.0,-0.98982,1e-05,1.15504]
[1777094889741,52.84,77552.85,0.0,-0.98982,1e-05,1.15504]
[1777094889770,52.84,77552.85,0.0,-0.98982,1e-05,1.15504]
[1777094896018,52.87,77552.85,0.0,-0.98979,1e-05,1.15856]
[1777094901053,52.95,77551.22,0.0,-0.98971,1e-05,1.16633]
[1777094902117,52.95,77551.22,0.0,-0.98971,1e-05,1.16633]
[1777094902281,52.95,77551.22,0.0,-0.98971,1e-05,1.16633]
[1777094902381,53.01,77551.32,0.0,-0.98964,1e-05,1.17326]
[1777094902519,53.01,77551.32,0.0,-0.98964,1e-05,1.17326]
[1777094908102,53.19,77551.51,0.0,-0.98942,1e-05,1.19515]
[1777094917165,53.28,77551.58,0.0,-0.98932,1e-05,1.20411]
[1777094921566,53.3,77551.2,0.0,-0.9893,1e-05,1.20611]
[1777094921769,53.3,77551.2,0.0,-0.9893,1e-05,1.20611]
[1777094927235,53.33,77551.24,0.0,-0.98926,1e-05,1.20984]
[1777094932270,53.35,77551.18,0.0,-0.98923,1e-05,1.21281]
[1777094939323,53.39,77551.2,0.0,-0.98919,1e-05,1.21704]
[1777094944357,53.39,77551.17,0.0,-0.98918,1e-05,1.2176]
[1777094951406,53.39,77551.17,0.0,-0.98918,1e-05,1.2176]
[1777094954604,53.39,77551.23,0.0,-0.98918,1e-05,1.21768]
[1777094954772,53.39,77551.23,0.0,-0.98918,1e-05,1.21768]
[1777094954778,53.39,77551.23,0.0,-0.98918,1e-05,1.21768]
[1777094955019,53.39,77551.23,0.0,-0.98918,1e-05,1.21768]
[1777094955120,53.39,77551.23,0.0,-0.98918,1e-05,1.21768]
[1777094960469,53.39,77551.38,0.0,-0.98918,1e-05,1.21787]
[1777094965504,53.39,77552.08,0.0,-0.98917,1e-05,1.21874]
[1777094970572,53.39,77552.12,0.0,-0.98917,1e-05,1.21879]
[1777094976581,53.39,77551.57,0.0,-0.9892,1e-05,1.21567]
[1777094983631,53.39,77551.24,0.0,-0.9892,1e-05,1.21526]
[1777094987013,53.39,77551.24,0.0,-0.9892,1e-05,1.21526]
[1777094987018,53.39,77551.24,0.0,-0.9892,1e-05,1.21526]
[1777094992694,53.39,77551.38,0.0,-0.9892,1e-05,1.21544]
[1777094998736,53.39,77532.23,0.0,-0.98944,1e-05,1.19185]
[1777094999743,53.39,77528.48,0.0,-0.98949,1e-05,1.18727]
[1777095003187,53.39,77528.44,0.0,-0.98949,1e-05,1.18722]
[1777095003270,53.39,77528.44,0.0,-0.98949,1e-05,1.18722]
[1777095004858,53.39,77528.33,0.0,-0.98949,1e-05,1.18709]
[1777095005019,53.39,77528.33,0.0,-0.98949,1e-05,1.18709]
[1777095005061,53.39,77529.51,0.0,-0.98947,1e-05,1.18852]
[1777095010820,53.39,77526.29,0.0,-0.98951,1e-05,1.1846]
[1777095014159,53.39,77526.46,0.0,-0.98951,1e-05,1.18481]
[1777095014272,53.39,77526.46,0.0,-0.98951,1e-05,1.18481]
[1777095019315,53.39,77525.93,0.0,-0.98952,1e-05,1.18416]
[1777095019390,53.39,77525.93,0.0,-0.98952,1e-05,1.18416]
[1777095019519,53.39,77525.93,0.0,-0.98952,1e-05,1.18416]
[1777095019492,53.39,77525.69,0.0,-0.98952,1e-05,1.18387]
[1777095026932,53.39,77525.73,0.0,-0.98952,1e-05,1.18392]
[1777095031174,53.39,77526.1,0.0,-0.98952,1e-05,1.18437]
[1777095031272,53.39,77526.1,0.0,-0.98952,1e-05,1.18437]
[1777095031296,53.39,77526.1,0.0,-0.98952,1e-05,1.18437]
[1777095031520,53.39,77526.1,0.0,-0.98952,1e-05,1.18437]
[1777095031356,53.39,77525.98,0.0,-0.98954,1e-05,1.18184]
[1777095037002,53.39,77526.02,0.0,-0.98954,1e-05,1.18189]
[1777095039479,53.39,77525.71,0.0,-0.98954,1e-05,1.18152]
[1777095039526,53.39,77525.71,0.0,-0.98954,1e-05,1.18152]
[1777095043046,53.39,77513.77,0.0,-0.98968,1e-05,1.16709]
[1777095044054,53.39,77514.62,0.0,-0.98967,1e-05,1.16811]
[1777095045821,53.39,77514.62,0.0,-0.98967,1e-05,1.16811]
[1777095045946,53.39,77514.62,0.0,-0.98967,1e-05,1.16811]
[1777095046025,53.39,77514.62,0.0,-0.98967,1e-05,1.16811]
[1777095046068,53.39,77514.59,0.0,-0.98967,1e-05,1.16808]
[1777095051598,53.39,77514.63,0.0,-0.98967,1e-05,1.16812]
[1777095051688,53.39,77514.8,0.0,-0.98967,1e-05,1.16833]
[1777095051778,53.39,77514.8,0.0,-0.98967,1e-05,1.16833]
[1777095051790,53.39,77514.8,0.0,-0.98967,1e-05,1.16833]
[1777095061173,53.39,77514.98,0.0,-0.98967,1e-05,1.16855]
[1777095065215,53.39,77515.3,0.0,-0.98967,1e-05,1.16893]
[1777095065276,53.39,77515.3,0.0,-0.98967,1e-05,1.16893]
[1777095065416,53.39,77515.3,0.0,-0.98967,1e-05,1.16893]
[1777095065523,53.39,77515.3,0.0,-0.98967,1e-05,1.16893]
[1777095065620,53.39,77515.47,0.0,-0.98966,1e-05,1.16914]
[1777095072250,53.39,77516.15,0.0,-0.98966,1e-05,1.16995]
[1777095073257,53.39,77524.06,0.0,-0.98956,1e-05,1.17951]
[1777095074264,53.39,77527.25,0.0,-0.98952,1e-05,1.18339]
[1777095074742,53.39,77527.25,0.0,-0.98952,1e-05,1.18339]
[1777095074774,53.39,77527.25,0.0,-0.98952,1e-05,1.18339]
[1777095080275,53.39,77527.6,0.0,-0.98952,1e-05,1.18381]
[1777095080474,53.39,77527.6,0.0,-0.98952,1e-05,1.18381]
[1777095080521,53.39,77527.6,0.0,-0.98952,1e-05,1.18381]
[1777095080527,53.39,77527.13,0.0,-0.98952,1e-05,1.18324]
[1777095086348,53.39,77526.74,0.0,-0.98953,1e-05,1.18277]
[1777095090125,53.39,77526.91,0.0,-0.98953,1e-05,1.18297]
[1777095090271,53.39,77526.91,0.0,-0.98953,1e-05,1.18297]
[1777095098373,53.39,77526.78,0.0,-0.98955,1e-05,1.18043]
[1777095098524,53.39,77526.78,0.0,-0.98955,1e-05,1.18043]
[1777095098623,53.39,77526.78,0.0,-0.98955,1e-05,1.18043]
[1777095104473,53.39,77527.32,0.0,-0.98954,1e-05,1.18109]
[1777095105086,53.39,77527.32,0.0,-0.98954,1e-05,1.18109]
[1777095105268,53.39,77527.32,0.0,-0.98954,1e-05,1.18109]
[1777095110518,53.39,77527.52,0.0,-0.98954,1e-05,1.18133]
[1777095115553,53.39,77527.66,0.0,-0.98954,1e-05,1.1815]
[1777095116824,53.39,77527.66,0.0,-0.98954,1e-05,1.1815]
[1777095117022,53.39,77527.66,0.0,-0.98954,1e-05,1.1815]
[1777095117217,53.39,77527.66,0.0,-0.98954,1e-05,1.1815]
[1777095117272,53.39,77527.66,0.0,-0.98954,1e-05,1.1815]
[1777095117567,53.39,77528.18,0.0,-0.98953,1e-05,1.18213]
[1777095121596,53.39,77532.24,0.0,-0.98948,1e-05,1.18708]
[1777095123059,53.39,77532.29,0.0,-0.98948,1e-05,1.18714]
[1777095123275,53.39,77532.29,0.0,-0.98948,1e-05,1.18714]
[1777095124617,53.39,77534.86,0.0,-0.98945,1e-05,1.19027]
[1777095129652,53.39,77536.41,0.0,-0.98943,1e-05,1.19217]
[1777095132906,53.39,77538.5,0.0,-0.9894,1e-05,1.19473]
[1777095133023,53.39,77538.5,0.0,-0.9894,1e-05,1.19473]
[1777095133353,53.39,77538.5,0.0,-0.9894,1e-05,1.19473]
[1777095133524,53.39,77538.5,0.0,-0.9894,1e-05,1.19473]
[1777095133681,53.39,77538.65,0.0,-0.9894,1e-05,1.19491]
[1777095137411,53.39,77538.29,0.0,-0.98941,1e-05,1.19447]
[1777095142744,53.39,77538.81,0.0,-0.9894,1e-05,1.19511]
[1777095148150,53.39,77539.08,0.0,-0.9894,1e-05,1.19544]
[1777095148270,53.39,77539.08,0.0,-0.9894,1e-05,1.19544]
[1777095153822,53.39,77538.82,0.0,-0.98942,1e-05,1.19272]
[1777095158355,53.39,77537.54,0.0,-0.98944,1e-05,1.19115]
[1777095158517,53.39,77537.54,0.0,-0.98944,1e-05,1.19115]
[1777095159342,53.39,77535.42,0.0,-0.98946,1e-05,1.18856]
[1777095159522,53.39,77535.42,0.0,-0.98946,1e-05,1.18856]
[1777095159623,53.39,77534.44,0.0,-0.98947,1e-05,1.18737]
[1777095162715,53.39,77534.03,0.0,-0.98948,1e-05,1.18687]
[1777095161878,53.39,77529.62,0.0,-0.98953,1e-05,1.1815]
[1777095162776,53.39,77529.62,0.0,-0.98953,1e-05,1.1815]
[1777095169934,53.39,77528.99,0.0,-0.98954,1e-05,1.18074]
[1777095171053,53.39,77528.99,0.0,-0.98954,1e-05,1.18074]
[1777095171271,53.39,77528.99,0.0,-0.98954,1e-05,1.18074]
[1777095171627,53.39,77528.99,0.0,-0.98954,1e-05,1.18074]
[1777095171728,53.39,77529.13,0.0,-0.98954,1e-05,1.18091]
[1777095171771,53.39,77529.13,0.0,-0.98954,1e-05,1.18091]
[1777095181011,53.39,77528.64,0.0,-0.98955,1e-05,1.18031]
[1777095185790,53.39,77528.3,0.0,-0.98955,1e-05,1.1799]
[1777095186021,53.39,77528.3,0.0,-0.98955,1e-05,1.1799]
[1777095189067,53.39,77526.13,0.0,-0.98958,1e-05,1.17727]
[1777095189903,53.39,77526.13,0.0,-0.98958,1e-05,1.17727]
[1777095189992,53.39,77526.13,0.0,-0.98958,1e-05,1.17727]
[1777095190023,53.39,77526.13,0.0,-0.98958,1e-05,1.17727]
[1777095190074,53.39,77524.8,0.0,-0.98959,1e-05,1.17566]
[1777095195109,53.39,77524.9,0.0,-0.98959,1e-05,1.17578]
[1777095200641,53.39,77524.69,0.0,-0.98959,1e-05,1.17553]
[1777095200772,53.39,77524.69,0.0,-0.98959,1e-05,1.17553]
[1777095201113,53.39,77524.69,0.0,-0.98959,1e-05,1.17553]
[1777095201269,53.39,77524.69,0.0,-0.98959,1e-05,1.17553]
[1777095201300,53.39,77524.54,0.0,-0.9896,1e-05,1.17534]
[1777095208200,53.39,77525.07,0.0,-0.98959,1e-05,1.17599]
[1777095211221,53.39,77525.44,0.0,-0.9896,1e-05,1.17406]
[1777095216256,53.39,77525.43,0.0,-0.9896,1e-05,1.17405]
[1777095221291,53.39,77525.22,0.0,-0.98961,1e-05,1.17379]
[1777095226295,53.39,77525.43,0.0,-0.9896,1e-05,1.17405]
[1777095226521,53.39,77525.43,0.0,-0.9896,1e-05,1.17405]
[1777095232368,53.39,77524.78,0.0,-0.98961,1e-05,1.17326]
[1777095237403,53.39,77524.66,0.0,-0.98961,1e-05,1.17312]
[1777095237903,53.39,77524.66,0.0,-0.98961,1e-05,1.17312]
[1777095238026,53.39,77524.66,0.0,-0.98961,1e-05,1.17312]
[1777095238426,53.39,77524.66,0.0,-0.98961,1e-05,1.17312]
[1777095238520,53.39,77524.66,0.0,-0.98961,1e-05,1.17312]
[1777095238527,53.39,77524.34,0.0,-0.98962,1e-05,1.17273]
[1777095244165,53.39,77524.67,0.0,-0.98961,1e-05,1.17313]
[1777095244273,53.39,77524.67,0.0,-0.98961,1e-05,1.17313]
[1777095248484,53.39,77527.33,0.0,-0.98958,1e-05,1.17635]
[1777095249447,53.39,77527.33,0.0,-0.98958,1e-05,1.17635]
[1777095249523,53.39,77527.33,0.0,-0.98958,1e-05,1.17635]
[1777095250023,53.39,77529.15,0.0,-0.98956,1e-05,1.17855]
[1777095250271,53.39,77529.15,0.0,-0.98956,1e-05,1.17855]
[1777095250498,53.39,77529.56,0.0,-0.98955,1e-05,1.17905]
[1777095255532,53.39,77529.38,0.0,-0.98956,1e-05,1.17883]
[1777095269632,53.39,77529.12,0.0,-0.98956,1e-05,1.17851]
[1777095272062,53.39,77528.71,0.0,-0.98959,1e-05,1.17564]
[1777095272271,53.39,77528.71,0.0,-0.98959,1e-05,1.17564]
[1777095280707,53.39,77528.71,0.0,-0.98959,1e-05,1.17564]
[1777095286752,53.39,77528.51,0.0,-0.98959,1e-05,1.1754]
[1777095291787,53.39,77529.51,0.0,-0.98958,1e-05,1.17661]
[1777095295815,53.39,77532.16,0.0,-0.98954,1e-05,1.17982]
[1777095296597,53.39,77532.16,0.0,-0.98954,1e-05,1.17982]
[1777095296771,53.39,77532.16,0.0,-0.98954,1e-05,1.17982]
[1777095297156,53.39,77532.77,0.0,-0.98954,1e-05,1.18056]
[1777095297275,53.39,77532.77,0.0,-0.98954,1e-05,1.18056]
[1777095297829,53.39,77533.07,0.0,-0.98953,1e-05,1.18093]
[1777095301857,53.39,77535.52,0.0,-0.9895,1e-05,1.18391]
[1777095302977,53.39,77535.52,0.0,-0.9895,1e-05,1.18391]
[1777095303029,53.39,77535.52,0.0,-0.9895,1e-05,1.18391]
[1777095304621,53.39,77537.62,0.0,-0.98948,1e-05,1.18646]
[1777095304773,53.39,77537.62,0.0,-0.98948,1e-05,1.18646]
[1777095304722,53.39,77537.68,0.0,-0.98948,1e-05,1.18654]
[1777095304878,53.39,77544.26,0.0,-0.98939,1e-05,1.19458]
[1777095307192,53.39,77544.45,0.0,-0.98939,1e-05,1.19482]
[1777095307274,53.39,77544.45,0.0,-0.98939,1e-05,1.19482]
[1777095311775,53.39,77545.75,0.0,-0.98938,1e-05,1.19641]
[1777095312026,53.39,77543.8,0.0,-0.9894,1e-05,1.19402]
[1777095312393,53.39,77543.8,0.0,-0.9894,1e-05,1.19402]
[1777095312521,53.39,77543.8,0.0,-0.9894,1e-05,1.19402]
[1777095312622,53.39,77540.49,0.0,-0.98944,1e-05,1.18997]
[1777095323006,53.39,77540.94,0.0,-0.98944,1e-05,1.19052]
[1777095324192,53.39,77540.94,0.0,-0.98944,1e-05,1.19052]
[1777095324278,53.39,77540.94,0.0,-0.98944,1e-05,1.19052]
[1777095330056,53.39,77540.35,0.0,-0.98944,1e-05,1.1898]
[1777095335091,53.39,77540.41,0.0,-0.98946,1e-05,1.18747]
[1777095339492,53.39,77538.79,0.0,-0.98948,1e-05,1.1855]
[1777095339523,53.39,77538.79,0.0,-0.98948,1e-05,1.1855]
[1777095340539,53.39,77536.76,0.0,-0.98951,1e-05,1.18303]
[1777095340771,53.39,77536.76,0.0,-0.98951,1e-05,1.18303]
[1777095340873,53.39,77537.25,0.0,-0.9895,1e-05,1.18362]
[1777095346168,53.39,77537.39,0.0,-0.9895,1e-05,1.18379]
[1777095351203,53.39,77537.32,0.0,-0.9895,1e-05,1.18371]
[1777095354174,53.39,77537.48,0.0,-0.9895,1e-05,1.1839]
[1777095354279,53.39,77537.48,0.0,-0.9895,1e-05,1.1839]
[1777095362280,53.39,77538.06,0.0,-0.98949,1e-05,1.18461]
[1777095368323,53.39,77537.98,0.0,-0.98949,1e-05,1.18451]
[1777095369402,53.39,77537.98,0.0,-0.98949,1e-05,1.18451]
[1777095369521,53.39,77537.98,0.0,-0.98949,1e-05,1.18451]
[1777095370169,53.39,77537.58,0.0,-0.9895,1e-05,1.18402]
[1777095370272,53.39,77537.58,0.0,-0.9895,1e-05,1.18402]
[1777095370338,53.39,77537.76,0.0,-0.9895,1e-05,1.18424]
[1777095376380,53.39,77537.83,0.0,-0.98949,1e-05,1.18433]
[1777095381038,53.39,77537.75,0.0,-0.9895,1e-05,1.18423]
[1777095381273,53.39,77537.75,0.0,-0.9895,1e-05,1.18423]
[1777095384436,53.39,77542.08,0.0,-0.98944,1e-05,1.18951]
[1777095392492,53.39,77543.61,0.0,-0.98944,1e-05,1.18899]
[1777095394436,53.39,77543.3,0.0,-0.98945,1e-05,1.18861]
[1777095394523,53.39,77543.3,0.0,-0.98945,1e-05,1.18861]
[1777095395449,53.39,77543.67,0.0,-0.98944,1e-05,1.18906]
[1777095395521,53.39,77543.67,0.0,-0.98944,1e-05,1.18906]
[1777095395550,53.39,77543.67,0.0,-0.98944,1e-05,1.18906]
[1777095401555,53.39,77545.6,0.0,-0.98942,1e-05,1.19142]
[1777095406331,53.39,77545.42,0.0,-0.98942,1e-05,1.1912]
[1777095406521,53.39,77545.42,0.0,-0.98942,1e-05,1.1912]
[1777095411627,53.39,77545.55,0.0,-0.98942,1e-05,1.19136]
[1777095414975,53.39,77545.55,0.0,-0.98942,1e-05,1.19136]
[1777095415025,53.39,77545.34,0.0,-0.98942,1e-05,1.1911]
[1777095416393,53.39,77545.43,0.0,-0.98942,1e-05,1.19121]
[1777095416522,53.39,77545.43,0.0,-0.98942,1e-05,1.19121]
[1777095416662,53.39,77545.59,0.0,-0.98942,1e-05,1.19141]
[1777095418676,53.39,77550.55,0.0,-0.98936,1e-05,1.19749]
[1777095424721,53.39,77550.72,0.0,-0.98936,1e-05,1.1977]
[1777095425917,53.39,77550.72,0.0,-0.98936,1e-05,1.1977]
[1777095426020,53.39,77550.72,0.0,-0.98936,1e-05,1.1977]
[1777095434791,53.39,77551.04,0.0,-0.98935,1e-05,1.19809]
[1777095439094,53.39,77551.03,0.0,-0.98935,1e-05,1.19808]
[1777095439269,53.39,77551.03,0.0,-0.98935,1e-05,1.19808]
[1777095440409,53.39,77551.14,0.0,-0.98935,1e-05,1.19822]
[1777095440523,53.39,77551.14,0.0,-0.98935,1e-05,1.19822]
[1777095440833,53.39,77551.0,0.0,-0.98935,1e-05,1.19804]
[1777095445868,53.39,77550.72,0.0,-0.98936,1e-05,1.1977]
[1777095452917,53.39,77550.96,0.0,-0.98937,1e-05,1.19559]
[1777095459967,53.39,77550.73,0.0,-0.98938,1e-05,1.1953]
[1777095465007,53.39,77550.56,0.0,-0.98938,1e-05,1.19509]
[1777095469770,53.39,77550.83,0.0,-0.98938,1e-05,1.19543]
[1777095470024,53.39,77550.83,0.0,-0.98938,1e-05,1.19543]
[1777095471047,53.39,77556.39,0.0,-0.98931,1e-05,1.20227]
[1777095477480,53.39,77556.97,0.0,-0.9893,1e-05,1.20298]
[1777095477522,53.39,77556.97,0.0,-0.9893,1e-05,1.20298]
[1777095478746,53.39,77556.65,0.0,-0.9893,1e-05,1.20259]
[1777095478773,53.39,77556.65,0.0,-0.9893,1e-05,1.20259]
[1777095478875,53.39,77556.45,0.0,-0.98931,1e-05,1.20234]
[1777095484139,53.39,77556.61,0.0,-0.9893,1e-05,1.20254]
[1777095490181,53.39,77556.05,0.0,-0.98931,1e-05,1.20185]
[1777095495216,53.39,77555.45,0.0,-0.98932,1e-05,1.20111]
[1777095503273,53.39,77555.44,0.0,-0.98932,1e-05,1.2011]
[1777095508307,53.39,77555.53,0.0,-0.98932,1e-05,1.20121]
[1777095512335,53.39,77556.13,0.0,-0.98933,1e-05,1.19953]
[1777095520392,53.39,77555.55,0.0,-0.98934,1e-05,1.19882]
[1777095525427,53.39,77554.73,0.0,-0.98935,1e-05,1.19781]
[1777095529963,53.39,77555.79,0.0,-0.98934,1e-05,1.19911]
[1777095530021,53.39,77555.79,0.0,-0.98934,1e-05,1.19911]
[1777095535049,53.39,77555.79,0.0,-0.98934,1e-05,1.19911]
[1777095538023,53.39,77555.97,0.0,-0.98933,1e-05,1.19933]
[1777095543555,53.39,77556.37,0.0,-0.98933,1e-05,1.19983]
[1777095544139,53.39,77556.37,0.0,-0.98933,1e-05,1.19983]
[1777095544274,53.39,77556.37,0.0,-0.98933,1e-05,1.19983]
[1777095544562,53.39,77556.42,0.0,-0.98933,1e-05,1.19989]
[1777095549597,53.39,77556.96,0.0,-0.98932,1e-05,1.20055]
[1777095558660,53.39,77556.93,0.0,-0.98932,1e-05,1.20052]
[1777095567723,53.39,77556.97,0.0,-0.98932,1e-05,1.20056]
[1777095575779,53.39,77556.92,0.0,-0.98934,1e-05,1.19809]
[1777095582828,53.39,77558.27,0.0,-0.98933,1e-05,1.19975]
[1777095584842,53.39,77560.4,0.0,-0.9893,1e-05,1.20238]
[1777095585980,53.39,77560.4,0.0,-0.9893,1e-05,1.20238]
[1777095586022,53.39,77560.4,0.0,-0.9893,1e-05,1.20238]
[1777095586121,53.39,77560.57,0.0,-0.9893,1e-05,1.20258]
[1777095591891,53.39,77562.22,0.0,-0.98928,1e-05,1.20462]
[1777095596974,53.39,77565.17,0.0,-0.98924,1e-05,1.20827]
[1777095604023,53.39,77565.78,0.0,-0.98923,1e-05,1.20903]
[1777095609520,53.39,77565.79,0.0,-0.98923,1e-05,1.20904]
[1777095616108,53.39,77565.96,0.0,-0.98923,1e-05,1.20925]
[1777095618122,53.39,77569.74,0.0,-0.98918,1e-05,1.21394]
[1777095624164,53.39,77571.11,0.0,-0.98916,1e-05,1.21565]
[1777095628359,53.39,77572.32,0.0,-0.98915,1e-05,1.21716]
[1777095628517,53.39,77572.32,0.0,-0.98915,1e-05,1.21716]
[1777095635139,53.39,77572.32,0.0,-0.98917,1e-05,1.21472]
[1777095636031,53.39,77572.26,0.0,-0.98917,1e-05,1.21464]
[1777095641283,53.39,77572.84,0.0,-0.98916,1e-05,1.21536]
[1777095643339,53.39,77573.25,0.0,-0.98916,1e-05,1.21587]
[1777095643519,53.39,77573.25,0.0,-0.98916,1e-05,1.21587]
[1777095643542,53.39,77572.96,0.0,-0.98916,1e-05,1.21551]
[1777095649339,53.39,77573.18,0.0,-0.98916,1e-05,1.21579]
[1777095654374,53.39,77573.58,0.0,-0.98915,1e-05,1.21628]
[1777095659409,53.39,77573.74,0.0,-0.98915,1e-05,1.21648]
[1777095664444,53.39,77573.92,0.0,-0.98915,1e-05,1.21671]
[1777095670485,53.39,77575.63,0.0,-0.98913,1e-05,1.21884]
[1777095675521,53.39,77576.62,0.0,-0.98912,1e-05,1.22008]
[1777095682570,53.39,77576.4,0.0,-0.98912,1e-05,1.2198]
[1777095688612,53.39,77576.52,0.0,-0.98912,1e-05,1.21995]
[1777095693647,53.39,77576.72,0.0,-0.98914,1e-05,1.21776]
[1777095698682,53.39,77576.57,0.0,-0.98914,1e-05,1.21757]
[1777095705731,53.39,77576.52,0.0,-0.98914,1e-05,1.21751]
[1777095718822,53.39,77576.77,0.0,-0.98914,1e-05,1.21782]
[1777095725871,53.39,77576.7,0.0,-0.98914,1e-05,1.21773]
[1777095728095,53.39,77576.59,0.0,-0.98914,1e-05,1.21759]
[1777095728268,53.39,77576.59,0.0,-0.98914,1e-05,1.21759]
[1777095732021,53.39,77576.94,0.0,-0.98913,1e-05,1.21803]
[1777095737260,53.39,77577.05,0.0,-0.98913,1e-05,1.21817]
[1777095742990,53.39,77577.14,0.0,-0.98913,1e-05,1.21828]
[1777095751046,53.39,77576.53,0.0,-0.98916,1e-05,1.21508]
[1777095756081,53.39,77576.37,0.0,-0.98916,1e-05,1.21488]
[1777095758984,53.39,77576.4,0.0,-0.98916,1e-05,1.21491]
[1777095759021,53.39,77576.4,0.0,-0.98916,1e-05,1.21491]
[1777095759101,53.39,77576.37,0.0,-0.98916,1e-05,1.21488]
[1777095766151,53.39,77576.45,0.0,-0.98916,1e-05,1.21498]
[1777095771187,53.39,77576.59,0.0,-0.98916,1e-05,1.21515]
[1777095776222,53.39,77576.71,0.0,-0.98916,1e-05,1.2153]
[1777095782272,53.39,77576.56,0.0,-0.98916,1e-05,1.21511]
[1777095788315,53.39,77576.59,0.0,-0.98916,1e-05,1.21515]
[1777095793349,53.39,77576.74,0.0,-0.98916,1e-05,1.21534]
[1777095798385,53.39,77576.8,0.0,-0.98916,1e-05,1.21541]
[1777095800399,53.39,77576.95,0.0,-0.98915,1e-05,1.2156]
[1777095807448,53.39,77577.0,0.0,-0.98915,1e-05,1.21566]
[1777095813491,53.39,77577.32,0.0,-0.98917,1e-05,1.21362]
[1777095826112,53.39,77577.03,0.0,-0.98917,1e-05,1.21326]
[1777095826275,53.39,77577.03,0.0,-0.98917,1e-05,1.21326]
[1777095830022,53.39,77577.01,0.0,-0.98917,1e-05,1.21323]
[1777095836652,53.39,77576.54,0.0,-0.98918,1e-05,1.21265]
[1777095841687,53.39,77576.13,0.0,-0.98919,1e-05,1.21214]
[1777095847729,53.39,77576.04,0.0,-0.98919,1e-05,1.21203]
[1777095853079,53.39,77576.4,0.0,-0.98918,1e-05,1.21247]
[1777095853277,53.39,77576.4,0.0,-0.98918,1e-05,1.21247]
[1777095853368,53.39,77576.34,0.0,-0.98918,1e-05,1.2124]
[1777095858806,53.39,77576.0,0.0,-0.98919,1e-05,1.21198]
[1777095865004,53.39,77576.07,0.0,-0.98919,1e-05,1.21206]
[1777095870890,53.39,77576.17,0.0,-0.98919,1e-05,1.21219]
[1777095875925,53.39,77576.06,0.0,-0.98921,1e-05,1.20961]
[1777095880960,53.39,77575.94,0.0,-0.98921,1e-05,1.20946]
[1777095885995,53.39,77575.83,0.0,-0.98921,1e-05,1.20933]
[1777095889016,53.39,77567.57,0.0,-0.98931,1e-05,1.19911]
[1777095890023,53.39,77560.19,0.0,-0.98941,1e-05,1.19004]
[1777095891029,53.39,77559.86,0.0,-0.98941,1e-05,1.18964]
[1777095897075,53.39,77559.57,0.0,-0.98941,1e-05,1.18928]
[1777095902110,53.39,77559.16,0.0,-0.98942,1e-05,1.18878]
[1777095909159,53.39,77559.22,0.0,-0.98942,1e-05,1.18885]
[1777095914194,53.39,77559.15,0.0,-0.98942,1e-05,1.18877]
[1777095922250,53.39,77558.83,0.0,-0.98942,1e-05,1.18838]
[1777095927285,53.39,77558.67,0.0,-0.98942,1e-05,1.18818]
[1777095929704,53.39,77558.64,0.0,-0.98942,1e-05,1.18814]
[1777095929769,53.39,77558.64,0.0,-0.98942,1e-05,1.18814]
[1777095936348,53.39,77558.86,0.0,-0.98944,1e-05,1.18601]
[1777095943397,53.39,77558.78,0.0,-0.98944,1e-05,1.18591]
[1777095948432,53.39,77558.75,0.0,-0.98944,1e-05,1.18587]
[1777095951403,53.39,77558.37,0.0,-0.98945,1e-05,1.18541]
[1777095951453,53.39,77558.33,0.0,-0.98945,1e-05,1.18536]
[1777095951521,53.39,77558.33,0.0,-0.98945,1e-05,1.18536]
[1777095958502,53.39,77558.54,0.0,-0.98945,1e-05,1.18562]
[1777095963537,53.39,77558.73,0.0,-0.98944,1e-05,1.18585]
[1777095971594,53.39,77558.74,0.0,-0.98944,1e-05,1.18586]
[1777095981664,53.39,77559.99,0.0,-0.98943,1e-05,1.18739]
[1777095983678,53.39,77563.08,0.0,-0.98939,1e-05,1.19117]
[1777095988713,53.39,77562.72,0.0,-0.98939,1e-05,1.19073]
[1777095993761,53.39,77563.2,0.0,-0.98941,1e-05,1.18891]
[1777095998796,53.39,77563.79,0.0,-0.9894,1e-05,1.18963]
[1777096002825,53.39,77566.06,0.0,-0.98937,1e-05,1.19242]
[1777096003832,53.39,77568.38,0.0,-0.98935,1e-05,1.19527]
[1777096005845,53.39,77570.47,0.0,-0.98932,1e-05,1.19784]
[1777096012896,53.39,77571.78,0.0,-0.9893,1e-05,1.19945]
[1777096016923,53.39,77573.84,0.0,-0.98928,1e-05,1.202]
[1777096021958,53.39,77574.42,0.0,-0.98927,1e-05,1.20271]
[1777096026523,53.39,77574.38,0.0,-0.98927,1e-05,1.20266]
[1777096033529,53.39,77574.38,0.0,-0.98927,1e-05,1.20266]
[1777096033769,53.39,77574.42,0.0,-0.98927,1e-05,1.20271]
[1777096036854,53.39,77574.45,0.0,-0.98927,1e-05,1.20275]
[1777096037023,53.39,77574.45,0.0,-0.98927,1e-05,1.20275]
[1777096037063,53.39,77574.38,0.0,-0.98927,1e-05,1.20266]
[1777096043105,53.39,77574.35,0.0,-0.98927,1e-05,1.20263]
[1777096049147,53.39,77574.64,0.0,-0.98927,1e-05,1.20299]
[1777096051161,53.39,77566.95,0.0,-0.98938,1e-05,1.19109]
[1777096052168,53.39,77564.77,0.0,-0.98941,1e-05,1.18842]
[1777096054735,53.39,77564.62,0.0,-0.98941,1e-05,1.18824]
[1777096054769,53.39,77564.62,0.0,-0.98941,1e-05,1.18824]
[1777096060224,53.39,77565.07,0.0,-0.98941,1e-05,1.18879]
[1777096062059,53.39,77565.71,0.0,-0.9894,1e-05,1.18957]
[1777096062273,53.39,77565.71,0.0,-0.9894,1e-05,1.18957]
[1777096062341,53.39,77565.8,0.0,-0.9894,1e-05,1.18968]
[1777096063351,53.39,77565.8,0.0,-0.9894,1e-05,1.18968]
[1777096063519,53.39,77565.8,0.0,-0.9894,1e-05,1.18968]
[1777096069287,53.39,77567.0,0.0,-0.98938,1e-05,1.19115]
[1777096076341,53.39,77566.79,0.0,-0.98939,1e-05,1.1909]
[1777096081112,53.39,77566.95,0.0,-0.98938,1e-05,1.19109]
[1777096081271,53.39,77566.95,0.0,-0.98938,1e-05,1.19109]
[1777096081360,53.39,77566.95,0.0,-0.98938,1e-05,1.19109]
[1777096082279,53.39,77566.95,0.0,-0.98938,1e-05,1.19109]
[1777096082524,53.39,77566.95,0.0,-0.98938,1e-05,1.19109]
[1777096095475,53.39,77566.34,0.0,-0.98939,1e-05,1.19034]
[1777096100510,53.39,77566.61,0.0,-0.98939,1e-05,1.19068]
[1777096104538,53.39,77564.4,0.0,-0.98942,1e-05,1.18797]
[1777096106445,53.39,77563.21,0.0,-0.98943,1e-05,1.18651]
[1777096106521,53.39,77563.21,0.0,-0.98943,1e-05,1.18651]
[1777096106540,53.39,77563.21,0.0,-0.98943,1e-05,1.18651]
[1777096107535,53.39,77563.21,0.0,-0.98943,1e-05,1.18651]
[1777096107769,53.39,77562.31,0.0,-0.98944,1e-05,1.18541]
[1777096109573,53.39,77560.2,0.0,-0.98947,1e-05,1.18283]
[1777096114608,53.39,77559.93,0.0,-0.98949,1e-05,1.1801]
[1777096116061,53.39,77559.93,0.0,-0.98949,1e-05,1.1801]
[1777096116276,53.39,77559.93,0.0,-0.98949,1e-05,1.1801]
[1777096116622,53.39,77559.9,0.0,-0.98949,1e-05,1.18007]
[1777096117165,53.39,77559.9,0.0,-0.98949,1e-05,1.18007]
[1777096117278,53.39,77559.9,0.0,-0.98949,1e-05,1.18007]
[1777096122663,53.39,77559.95,0.0,-0.98949,1e-05,1.18013]
[1777096134680,53.39,77560.59,0.0,-0.98948,1e-05,1.18091]
[1777096134768,53.39,77560.61,0.0,-0.98948,1e-05,1.18093]
[1777096139788,53.39,77560.5,0.0,-0.98948,1e-05,1.1808]
[1777096140875,53.39,77560.5,0.0,-0.98948,1e-05,1.1808]
[1777096141020,53.39,77560.5,0.0,-0.98948,1e-05,1.1808]
[1777096141107,53.39,77560.5,0.0,-0.98948,1e-05,1.1808]
[1777096152879,53.39,77560.29,0.0,-0.98949,1e-05,1.18054]
[1777096156001,53.39,77561.21,0.0,-0.98948,1e-05,1.18166]
[1777096156023,53.39,77561.21,0.0,-0.98948,1e-05,1.18166]
[1777096161943,53.39,77561.2,0.0,-0.98948,1e-05,1.18165]
[1777096166979,53.39,77561.35,0.0,-0.98947,1e-05,1.18183]
[1777096171509,53.39,77559.89,0.0,-0.98949,1e-05,1.18005]
[1777096171520,53.39,77559.89,0.0,-0.98949,1e-05,1.18005]
[1777096171562,53.39,77560.06,0.0,-0.98951,1e-05,1.17786]
[1777096172508,53.39,77560.06,0.0,-0.98951,1e-05,1.17786]
[1777096172521,53.39,77560.06,0.0,-0.98951,1e-05,1.17786]
[1777096175035,53.39,77557.44,0.0,-0.98954,1e-05,1.17468]
[1777096178134,53.39,77556.71,0.0,-0.98955,1e-05,1.17379]
[1777096178271,53.39,77556.71,0.0,-0.98955,1e-05,1.17379]
[1777096178372,53.39,77554.84,0.0,-0.98957,1e-05,1.17152]
[1777096179200,53.39,77554.84,0.0,-0.98957,1e-05,1.17152]
[1777096179273,53.39,77554.84,0.0,-0.98957,1e-05,1.17152]
[1777096186111,53.39,77554.4,0.0,-0.98958,1e-05,1.17099]
[1777096191147,53.39,77553.91,0.0,-0.98959,1e-05,1.1704]
[1777096196182,53.39,77553.76,0.0,-0.98959,1e-05,1.17022]
[1777096201217,53.39,77553.23,0.0,-0.98959,1e-05,1.16958]
[1777096202346,53.39,77553.23,0.0,-0.98959,1e-05,1.16958]
[1777096202526,53.39,77553.23,0.0,-0.98959,1e-05,1.16958]
[1777096202581,53.39,77553.13,0.0,-0.9896,1e-05,1.16945]
[1777096203652,53.39,77553.13,0.0,-0.9896,1e-05,1.16945]
[1777096203772,53.39,77553.13,0.0,-0.9896,1e-05,1.16945]
[1777096209272,53.39,77551.7,0.0,-0.98961,1e-05,1.16773]
[1777096214599,53.39,77550.57,0.0,-0.98963,1e-05,1.16636]
[1777096214771,53.39,77550.57,0.0,-0.98963,1e-05,1.16636]
[1777096214700,53.39,77550.37,0.0,-0.98963,1e-05,1.16612]
[1777096215315,53.39,77550.33,0.0,-0.98963,1e-05,1.16607]
[1777096216021,53.39,77550.33,0.0,-0.98963,1e-05,1.16607]
[1777096225802,53.39,77550.19,0.0,-0.98963,1e-05,1.1659]
[1777096232434,53.39,77550.34,0.0,-0.98965,1e-05,1.1637]
[1777096235772,53.39,77550.37,0.0,-0.98965,1e-05,1.16374]
[1777096236019,53.39,77550.07,0.0,-0.98965,1e-05,1.16338]
[1777096237122,53.39,77549.01,0.0,-0.98967,1e-05,1.1621]
[1777096237273,53.39,77549.01,0.0,-0.98967,1e-05,1.1621]
[1777096237469,53.39,77547.49,0.0,-0.98968,1e-05,1.16027]
[1777096242504,53.39,77546.5,0.0,-0.9897,1e-05,1.15908]
[1777096247539,53.39,77547.51,0.0,-0.98968,1e-05,1.1603]
[1777096255596,53.39,77547.57,0.0,-0.98968,1e-05,1.16037]
[1777096260053,53.39,77547.58,0.0,-0.98968,1e-05,1.16038]
[1777096260273,53.39,77547.58,0.0,-0.98968,1e-05,1.16038]
[1777096265665,53.39,77547.39,0.0,-0.98969,1e-05,1.16015]
[1777096271708,53.39,77548.73,0.0,-0.98967,1e-05,1.16176]
[1777096276743,53.39,77548.86,0.0,-0.98967,1e-05,1.16192]
[1777096285806,53.39,77548.82,0.0,-0.98967,1e-05,1.16187]
[1777096286733,53.39,77548.82,0.0,-0.98967,1e-05,1.16187]
[1777096286777,53.39,77548.82,0.0,-0.98967,1e-05,1.16187]
[1777096286813,53.39,77548.86,0.0,-0.98967,1e-05,1.16192]
[1777096288023,53.39,77548.86,0.0,-0.98967,1e-05,1.16192]
[1777096288275,53.39,77548.86,0.0,-0.98967,1e-05,1.16192]
[1777096296883,53.39,77548.86,0.0,-0.98969,1e-05,1.15954]
[1777096304939,53.39,77548.18,0.0,-0.9897,1e-05,1.15873]
[1777096311075,53.39,77548.62,0.0,-0.98969,1e-05,1.15925]
[1777096311276,53.39,77548.62,0.0,-0.98969,1e-05,1.15925]
[1777096311376,53.39,77548.62,0.0,-0.98969,1e-05,1.15925]
[1777096314573,53.39,77548.69,0.0,-0.98969,1e-05,1.15934]
[1777096314779,53.39,77548.69,0.0,-0.98969,1e-05,1.15934]
[1777096320044,53.39,77548.69,0.0,-0.98969,1e-05,1.15934]
[1777096325079,53.39,77548.68,0.0,-0.98969,1e-05,1.15933]
[1777096330114,53.39,77548.62,0.0,-0.98969,1e-05,1.15925]
[1777096333547,53.39,77548.62,0.0,-0.98969,1e-05,1.15925]
[1777096333770,53.39,77548.62,0.0,-0.98969,1e-05,1.15925]
[1777096339178,53.39,77548.45,0.0,-0.98969,1e-05,1.15905]
[1777096340644,53.39,77548.45,0.0,-0.98969,1e-05,1.15905]
[1777096340775,53.39,77548.45,0.0,-0.98969,1e-05,1.15905]
[1777096340876,53.39,77548.63,0.0,-0.98969,1e-05,1.15927]
[1777096346227,53.39,77548.68,0.0,-0.98969,1e-05,1.15933]
[1777096349706,53.39,77548.66,0.0,-0.98969,1e-05,1.1593]
[1777096349774,53.39,77548.66,0.0,-0.98969,1e-05,1.1593]
[1777096355290,53.39,77548.64,0.0,-0.98971,1e-05,1.1569]
[1777096361332,53.39,77548.66,0.0,-0.98971,1e-05,1.15693]
[1777096366367,53.39,77548.58,0.0,-0.98971,1e-05,1.15683]
[1777096371402,53.39,77548.59,0.0,-0.98971,1e-05,1.15684]
[1777096376457,53.39,77548.57,0.0,-0.98971,1e-05,1.15682]
[1777096381165,53.39,77548.61,0.0,-0.98971,1e-05,1.15687]
[1777096381272,53.39,77548.61,0.0,-0.98971,1e-05,1.15687]
[1777096381472,53.39,77548.76,0.0,-0.98971,1e-05,1.15705]
[1777096382332,53.39,77548.76,0.0,-0.98971,1e-05,1.15705]
[1777096382526,53.39,77548.76,0.0,-0.98971,1e-05,1.15705]
[1777096388521,53.39,77548.56,0.0,-0.98971,1e-05,1.15681]
[1777096390992,53.39,77548.47,0.0,-0.98971,1e-05,1.1567]
[1777096391023,53.39,77548.33,0.0,-0.98972,1e-05,1.15653]
[1777096391542,53.39,77548.22,0.0,-0.98972,1e-05,1.1564]
[1777096392255,53.39,77548.22,0.0,-0.98972,1e-05,1.1564]
[1777096392272,53.39,77548.22,0.0,-0.98972,1e-05,1.1564]
[1777096397584,53.39,77548.2,0.0,-0.98972,1e-05,1.15638]
[1777096406647,53.39,77548.09,0.0,-0.98972,1e-05,1.15624]
[1777096409571,53.39,77548.09,0.0,-0.98972,1e-05,1.15624]
[1777096409769,53.39,77548.09,0.0,-0.98972,1e-05,1.15624]
[1777096409860,53.39,77551.88,0.0,-0.98967,1e-05,1.1608]
[1777096410568,53.39,77551.88,0.0,-0.98967,1e-05,1.1608]
[1777096410772,53.39,77551.88,0.0,-0.98967,1e-05,1.1608]
[1777096410780,53.39,77553.67,0.0,-0.98965,1e-05,1.16295]
[1777096411682,53.39,77555.42,0.0,-0.98965,1e-05,1.16268]
[1777096416717,53.39,77555.06,0.0,-0.98965,1e-05,1.16224]
[1777096425779,53.39,77555.1,0.0,-0.98965,1e-05,1.16229]
[1777096428801,53.39,77552.57,0.0,-0.98968,1e-05,1.15925]
[1777096431531,53.39,77552.15,0.0,-0.98969,1e-05,1.15874]
[1777096431770,53.39,77552.15,0.0,-0.98969,1e-05,1.15874]
[1777096431822,53.39,77551.72,0.0,-0.98969,1e-05,1.15823]
[1777096432814,53.39,77551.72,0.0,-0.98969,1e-05,1.15823]
[1777096433023,53.39,77551.72,0.0,-0.98969,1e-05,1.15823]
[1777096440823,53.39,77551.74,0.0,-0.98969,1e-05,1.15825]
[1777096441022,53.39,77551.74,0.0,-0.98969,1e-05,1.15825]
[1777096444996,53.39,77551.47,0.0,-0.9897,1e-05,1.15793]
[1777096445022,53.39,77551.47,0.0,-0.9897,1e-05,1.15793]
[1777096444913,53.39,77547.92,0.0,-0.98974,1e-05,1.15367]
[1777096445920,53.39,77546.93,0.0,-0.98975,1e-05,1.15248]
[1777096446365,53.39,77546.93,0.0,-0.98975,1e-05,1.15248]
[1777096446522,53.39,77546.93,0.0,-0.98975,1e-05,1.15248]
[1777096452484,53.39,77547.44,0.0,-0.98975,1e-05,1.15309]
[1777096452524,53.39,77547.44,0.0,-0.98975,1e-05,1.15309]
[1777096452970,53.39,77547.06,0.0,-0.98975,1e-05,1.15264]
[1777096453949,53.39,77547.06,0.0,-0.98975,1e-05,1.15264]
[1777096454021,53.39,77547.06,0.0,-0.98975,1e-05,1.15264]
[1777096462041,53.39,77547.2,0.0,-0.98975,1e-05,1.15281]
[1777096462081,53.39,77546.66,0.0,-0.98976,1e-05,1.15216]
[1777096462269,53.39,77546.66,0.0,-0.98976,1e-05,1.15216]
[1777096463041,53.39,77543.55,0.0,-0.98979,1e-05,1.14845]
[1777096463975,53.39,77543.55,0.0,-0.98979,1e-05,1.14845]
[1777096464026,53.39,77543.55,0.0,-0.98979,1e-05,1.14845]
[1777096469084,53.39,77543.33,0.0,-0.9898,1e-05,1.14818]
[1777096475044,53.39,77542.66,0.0,-0.98982,1e-05,1.14502]
[1777096475273,53.39,77543.15,0.0,-0.98982,1e-05,1.14561]
[1777096476519,53.39,77542.95,0.0,-0.98982,1e-05,1.14537]
[1777096476620,53.39,77542.76,0.0,-0.98982,1e-05,1.14514]
[1777096482569,53.39,77543.52,0.0,-0.98981,1e-05,1.14605]
[1777096482775,53.39,77543.52,0.0,-0.98981,1e-05,1.14605]
[1777096492245,53.39,77544.65,0.0,-0.9898,1e-05,1.1474]
[1777096497279,53.39,77545.24,0.0,-0.98979,1e-05,1.1481]
[1777096499028,53.39,77545.24,0.0,-0.98979,1e-05,1.1481]
[1777096499274,53.39,77544.91,0.0,-0.9898,1e-05,1.14771]
[1777096500123,53.39,77544.91,0.0,-0.9898,1e-05,1.14771]
[1777096500275,53.39,77545.03,0.0,-0.9898,1e-05,1.14785]
[1777096500301,53.39,77544.98,0.0,-0.9898,1e-05,1.14779]
[1777096505335,53.39,77544.61,0.0,-0.9898,1e-05,1.14735]
[1777096518430,53.39,77544.23,0.0,-0.98981,1e-05,1.14689]
[1777096528024,53.39,77544.16,0.0,-0.98981,1e-05,1.14681]
[1777096528271,53.39,77544.12,0.0,-0.98981,1e-05,1.14676]
[1777096531392,53.39,77544.09,0.0,-0.98983,1e-05,1.14437]
[1777096538571,53.39,77544.12,0.0,-0.98983,1e-05,1.1444]
[1777096539802,53.39,77544.12,0.0,-0.98983,1e-05,1.1444]
[1777096540019,53.39,77544.12,0.0,-0.98983,1e-05,1.1444]
[1777096545620,53.39,77543.12,0.0,-0.98984,1e-05,1.14321]
[1777096550655,53.39,77542.93,0.0,-0.98984,1e-05,1.14299]
[1777096559717,53.39,77542.89,0.0,-0.98984,1e-05,1.14294]
[1777096562143,53.39,77542.89,0.0,-0.98984,1e-05,1.14294]
[1777096562270,53.39,77542.89,0.0,-0.98984,1e-05,1.14294]
[1777096563390,53.39,77542.46,0.0,-0.98985,1e-05,1.14243]
[1777096563521,53.39,77542.46,0.0,-0.98985,1e-05,1.14243]
[1777096563622,53.39,77542.46,0.0,-0.98985,1e-05,1.14243]
[1777096575830,53.39,77542.09,0.0,-0.98985,1e-05,1.14199]
[1777096577397,53.39,77542.09,0.0,-0.98985,1e-05,1.14199]
[1777096577522,53.39,77542.09,0.0,-0.98985,1e-05,1.14199]
[1777096584893,53.39,77542.27,0.0,-0.98985,1e-05,1.1422]
[1777096589928,53.39,77542.69,0.0,-0.98984,1e-05,1.1427]
[1777096594963,53.39,77541.76,0.0,-0.98988,1e-05,1.13924]
[1777096609061,53.39,77541.74,0.0,-0.98988,1e-05,1.13922]
[1777096622151,53.39,77541.71,0.0,-0.98988,1e-05,1.13918]
[1777096627515,53.39,77541.71,0.0,-0.98988,1e-05,1.13918]
[1777096627776,53.39,77541.71,0.0,-0.98988,1e-05,1.13918]
[1777096628734,53.39,77541.71,0.0,-0.98988,1e-05,1.13918]
[1777096628776,53.39,77541.71,0.0,-0.98988,1e-05,1.13918]
[1777096629201,53.39,77541.69,0.0,-0.98988,1e-05,1.13916]
[1777096630208,53.39,77539.46,0.0,-0.9899,1e-05,1.13652]
[1777096630774,53.39,77539.46,0.0,-0.9899,1e-05,1.13652]
[1777096631028,53.39,77539.46,0.0,-0.9899,1e-05,1.13652]
[1777096636250,53.39,77536.37,0.0,-0.98994,1e-05,1.13286]
[1777096636513,53.39,77536.37,0.0,-0.98994,1e-05,1.13286]
[1777096636523,53.39,77536.37,0.0,-0.98994,1e-05,1.13286]
[1777096637507,53.39,77536.42,0.0,-0.98994,1e-05,1.13292]
[1777096637521,53.39,77536.42,0.0,-0.98994,1e-05,1.13292]
[1777096638264,53.39,77536.38,0.0,-0.98994,1e-05,1.13287]
[1777096643631,53.39,77537.05,0.0,-0.98993,1e-05,1.13367]
[1777096643771,53.39,77537.05,0.0,-0.98993,1e-05,1.13367]
[1777096647759,53.39,77537.08,0.0,-0.98993,1e-05,1.1337]
[1777096647771,53.39,77537.08,0.0,-0.98993,1e-05,1.1337]
[1777096647781,53.39,77537.47,0.0,-0.98993,1e-05,1.13416]
[1777096651137,53.39,77537.81,0.0,-0.98992,1e-05,1.13456]
[1777096651270,53.39,77537.81,0.0,-0.98992,1e-05,1.13456]
[1777096656392,53.39,77537.14,0.0,-0.98995,1e-05,1.13143]
[1777096660421,53.39,77537.35,0.0,-0.98995,1e-05,1.13168]
[1777096660523,53.39,77537.35,0.0,-0.98995,1e-05,1.13168]
[1777096662057,53.39,77537.43,0.0,-0.98995,1e-05,1.13177]
[1777096662270,53.39,77537.43,0.0,-0.98995,1e-05,1.13177]
[1777096662131,53.39,77537.43,0.0,-0.98995,1e-05,1.13177]
[1777096667471,53.39,77536.42,0.0,-0.98996,1e-05,1.13058]
[1777096677541,53.39,77536.56,0.0,-0.98996,1e-05,1.13074]
[1777096678710,53.39,77536.56,0.0,-0.98996,1e-05,1.13074]
[1777096678770,53.39,77536.56,0.0,-0.98996,1e-05,1.13074]
[1777096684590,53.39,77536.31,0.0,-0.98996,1e-05,1.13045]
[1777096688419,53.39,77536.88,0.0,-0.98995,1e-05,1.13112]
[1777096688525,53.39,77536.88,0.0,-0.98995,1e-05,1.13112]
[1777096690383,53.39,77537.05,0.0,-0.98995,1e-05,1.13132]
[1777096690526,53.39,77537.05,0.0,-0.98995,1e-05,1.13132]
[1777096690643,53.39,77536.91,0.0,-0.98995,1e-05,1.13116]
[1777096695678,53.39,77536.93,0.0,-0.98995,1e-05,1.13118]
[1777096700712,53.39,77536.99,0.0,-0.98995,1e-05,1.13125]
[1777096707762,53.39,77536.74,0.0,-0.98996,1e-05,1.13096]
[1777096712797,53.39,77536.74,0.0,-0.98998,1e-05,1.12861]
[1777096719847,53.39,77536.92,0.0,-0.98997,1e-05,1.12883]
[1777096725380,53.39,77536.92,0.0,-0.98997,1e-05,1.12883]
[1777096730934,53.39,77536.8,0.0,-0.98997,1e-05,1.12868]
[1777096733515,53.39,77536.97,0.0,-0.98997,1e-05,1.12889]
[1777096733768,53.39,77536.97,0.0,-0.98997,1e-05,1.12889]
[1777096737366,53.39,77538.07,0.0,-0.98996,1e-05,1.13018]
[1777096737519,53.39,77538.89,0.0,-0.98995,1e-05,1.13115]
[1777096737983,53.39,77538.81,0.0,-0.98995,1e-05,1.13105]
[1777096741258,53.39,77538.84,0.0,-0.98995,1e-05,1.13109]
[1777096741271,53.39,77538.84,0.0,-0.98995,1e-05,1.13109]
[1777096749060,53.39,77540.05,0.0,-0.98994,1e-05,1.13252]
[1777096752851,53.39,77540.01,0.0,-0.98994,1e-05,1.13247]
[1777096753025,53.39,77540.01,0.0,-0.98994,1e-05,1.13247]
[1777096754321,53.39,77540.01,0.0,-0.98994,1e-05,1.13247]
[1777096754372,53.39,77540.01,0.0,-0.98994,1e-05,1.13247]
[1777096754521,53.39,77540.01,0.0,-0.98994,1e-05,1.13247]
[1777096759677,53.39,77540.01,0.0,-0.98994,1e-05,1.13247]
[1777096769202,53.39,77540.25,0.0,-0.98993,1e-05,1.13275]
[1777096775244,53.39,77540.21,0.0,-0.98995,1e-05,1.13036]
[1777096778656,53.39,77540.21,0.0,-0.98995,1e-05,1.13036]
[1777096778770,53.39,77540.21,0.0,-0.98995,1e-05,1.13036]
[1777096784311,53.39,77540.12,0.0,-0.98996,1e-05,1.13026]
[1777096789346,53.39,77540.09,0.0,-0.98996,1e-05,1.13022]
[1777096795132,53.39,77540.09,0.0,-0.98996,1e-05,1.13022]
[1777096795270,53.39,77540.09,0.0,-0.98996,1e-05,1.13022]
[1777096797442,53.39,77540.99,0.0,-0.98995,1e-05,1.13128]
[1777096797535,53.39,77540.99,0.0,-0.98995,1e-05,1.13128]
[1777096798412,53.39,77540.84,0.0,-0.98995,1e-05,1.1311]
[1777096800836,53.39,77540.95,0.0,-0.98995,1e-05,1.13123]
[1777096801022,53.39,77540.95,0.0,-0.98995,1e-05,1.13123]
[1777096806468,53.39,77541.85,0.0,-0.98993,1e-05,1.1323]
[1777096814523,53.39,77541.99,0.0,-0.98993,1e-05,1.13246]
[1777096820476,53.39,77541.96,0.0,-0.98993,1e-05,1.13243]
[1777096820520,53.39,77541.96,0.0,-0.98993,1e-05,1.13243]
[1777096820528,53.39,77541.96,0.0,-0.98993,1e-05,1.13243]
[1777096823409,53.39,77541.96,0.0,-0.98993,1e-05,1.13243]
[1777096823525,53.39,77542.63,0.0,-0.98993,1e-05,1.13322]
[1777096823587,53.39,77545.97,0.0,-0.98989,1e-05,1.13717]
[1777096827399,53.39,77545.47,0.0,-0.98989,1e-05,1.13658]
[1777096827522,53.39,77545.24,0.0,-0.98989,1e-05,1.13631]
[1777096827615,53.39,77545.39,0.0,-0.98989,1e-05,1.13649]
[1777096832957,53.39,77545.39,0.0,-0.98989,1e-05,1.13649]
[1777096833019,53.39,77545.39,0.0,-0.98989,1e-05,1.13649]
[1777096838485,53.39,77546.88,0.0,-0.9899,1e-05,1.1359]
[1777096838522,53.39,77546.88,0.0,-0.9899,1e-05,1.1359]
[1777096838692,53.39,77546.91,0.0,-0.98989,1e-05,1.13593]
[1777096843727,53.39,77546.83,0.0,-0.9899,1e-05,1.13584]
[1777096849769,53.39,77547.13,0.0,-0.98989,1e-05,1.13619]
[1777096850567,53.39,77547.13,0.0,-0.98989,1e-05,1.13619]
[1777096850769,53.39,77547.13,0.0,-0.98989,1e-05,1.13619]
[1777096856818,53.39,77547.21,0.0,-0.98989,1e-05,1.13629]
[1777096858832,53.39,77553.87,0.0,-0.98981,1e-05,1.1442]
[1777096859594,53.39,77553.87,0.0,-0.98981,1e-05,1.1442]
[1777096859770,53.39,77553.87,0.0,-0.98981,1e-05,1.1442]
[1777096859839,53.39,77556.29,0.0,-0.98978,1e-05,1.14709]
[1777096865881,53.39,77556.65,0.0,-0.98978,1e-05,1.14752]
[1777096870916,53.39,77555.96,0.0,-0.98979,1e-05,1.14669]
[1777096884009,53.39,77555.83,0.0,-0.98979,1e-05,1.14654]
[1777096891057,53.39,77555.85,0.0,-0.98981,1e-05,1.14419]
[1777096896092,53.39,77556.08,0.0,-0.98981,1e-05,1.14447]
[1777096901127,53.39,77556.07,0.0,-0.98981,1e-05,1.14446]
[1777096906162,53.39,77556.19,0.0,-0.9898,1e-05,1.1446]
[1777096912208,53.39,77556.07,0.0,-0.98981,1e-05,1.14446]
[1777096919257,53.39,77555.45,0.0,-0.98981,1e-05,1.14372]
[1777096924292,53.39,77555.79,0.0,-0.98981,1e-05,1.14412]
[1777096929949,53.39,77555.95,0.0,-0.98981,1e-05,1.14431]
[1777096930018,53.39,77555.95,0.0,-0.98981,1e-05,1.14431]
[1777096941411,53.39,77555.82,0.0,-0.98981,1e-05,1.14416]
[1777096946446,53.39,77556.15,0.0,-0.9898,1e-05,1.14455]
[1777096952488,53.39,77555.84,0.0,-0.98983,1e-05,1.14182]
[1777096958530,53.39,77555.71,0.0,-0.98983,1e-05,1.14166]
[1777096965578,53.39,77555.87,0.0,-0.98983,1e-05,1.14185]
[1777096968634,53.39,77555.82,0.0,-0.98983,1e-05,1.14179]
[1777096968776,53.39,77555.82,0.0,-0.98983,1e-05,1.14179]
[1777096969607,53.39,77555.9,0.0,-0.98983,1e-05,1.14189]
[1777096974641,53.39,77555.81,0.0,-0.98983,1e-05,1.14178]
[1777096979677,53.39,77556.04,0.0,-0.98983,1e-05,1.14205]
[1777096984713,53.39,77556.08,0.0,-0.98983,1e-05,1.1421]
[1777096994783,53.39,77556.12,0.0,-0.98983,1e-05,1.14215]
[1777097000825,53.39,77558.04,0.0,-0.9898,1e-05,1.14444]
[1777097009889,53.39,77557.97,0.0,-0.9898,1e-05,1.14435]
[1777097011903,53.39,77558.07,0.0,-0.98982,1e-05,1.1421]
[1777097017948,53.39,77558.22,0.0,-0.98982,1e-05,1.14228]
[1777097020519,53.39,77558.25,0.0,-0.98982,1e-05,1.14232]
[1777097028105,53.39,77558.18,0.0,-0.98982,1e-05,1.14224]
[1777097028273,53.39,77558.18,0.0,-0.98982,1e-05,1.14224]
[1777097034057,53.39,77558.37,0.0,-0.98982,1e-05,1.14246]
[1777097039092,53.39,77558.33,0.0,-0.98982,1e-05,1.14241]
[1777097044127,53.39,77558.36,0.0,-0.98982,1e-05,1.14245]
[1777097050846,53.39,77558.32,0.0,-0.98982,1e-05,1.1424]
[1777097050940,53.39,77558.32,0.0,-0.98982,1e-05,1.1424]
[1777097051024,53.39,77558.32,0.0,-0.98982,1e-05,1.1424]
[1777097051041,53.39,77558.32,0.0,-0.98982,1e-05,1.1424]
[1777097058226,53.39,77558.33,0.0,-0.98982,1e-05,1.14241]
[1777097063261,53.39,77558.26,0.0,-0.98982,1e-05,1.14233]
[1777097068296,53.39,77558.35,0.0,-0.98982,1e-05,1.14244]
[1777097073331,53.39,77558.28,0.0,-0.98984,1e-05,1.13999]
[1777097080380,53.39,77558.35,0.0,-0.98984,1e-05,1.14007]
[1777097085415,53.39,77557.96,0.0,-0.98984,1e-05,1.13961]
[1777097095331,53.39,77558.47,0.0,-0.98984,1e-05,1.14021]
[1777097095393,53.39,77558.47,0.0,-0.98984,1e-05,1.14021]
[1777097095526,53.39,77558.47,0.0,-0.98984,1e-05,1.14021]
[1777097095625,53.39,77558.47,0.0,-0.98984,1e-05,1.14021]
[1777097102535,53.39,77558.46,0.0,-0.98984,1e-05,1.1402]
[1777097108579,53.39,77558.17,0.0,-0.98984,1e-05,1.13986]
[1777097115072,53.39,77558.17,0.0,-0.98984,1e-05,1.13986]
[1777097124521,53.39,77558.1,0.0,-0.98984,1e-05,1.13977]
[1777097124692,53.39,77558.09,0.0,-0.98984,1e-05,1.13976]
[1777097124775,53.39,77558.09,0.0,-0.98984,1e-05,1.13976]
[1777097125068,53.39,77558.09,0.0,-0.98984,1e-05,1.13976]
[1777097125273,53.39,77558.09,0.0,-0.98984,1e-05,1.13976]
[1777097129480,53.39,77557.87,0.0,-0.98985,1e-05,1.1395]
[1777097133758,53.39,77558.01,0.0,-0.98986,1e-05,1.1373]
[1777097139663,53.39,77558.0,0.0,-0.98986,1e-05,1.13729]
[1777097146847,53.39,77557.64,0.0,-0.98987,1e-05,1.13686]
[1777097151882,53.39,77558.07,0.0,-0.98986,1e-05,1.13738]
[1777097156917,53.39,77558.08,0.0,-0.98986,1e-05,1.13739]
[1777097161952,53.39,77558.09,0.0,-0.98986,1e-05,1.1374]
[1777097166987,53.39,77558.2,0.0,-0.98986,1e-05,1.13753]
[1777097172021,53.39,77558.22,0.0,-0.98986,1e-05,1.13755]
[1777097172856,53.39,77558.22,0.0,-0.98986,1e-05,1.13755]
[1777097172963,53.39,77558.22,0.0,-0.98986,1e-05,1.13755]
[1777097173026,53.39,77558.22,0.0,-0.98986,1e-05,1.13755]
[1777097173064,53.39,77558.22,0.0,-0.98986,1e-05,1.13755]
[1777097178064,53.39,77557.95,0.0,-0.98986,1e-05,1.13723]
[1777097184106,53.39,77564.88,0.0,-0.98978,1e-05,1.14548]
[1777097185112,53.39,77572.93,0.0,-0.98968,1e-05,1.15513]
[1777097186227,53.39,77572.93,0.0,-0.98968,1e-05,1.15513]
[1777097186278,53.39,77572.93,0.0,-0.98968,1e-05,1.15513]
[1777097186338,53.39,77572.93,0.0,-0.98968,1e-05,1.15513]
[1777097186520,53.39,77572.93,0.0,-0.98968,1e-05,1.15513]
[1777097186581,53.39,77574.47,0.0,-0.98967,1e-05,1.15698]
[1777097191155,53.39,77575.12,0.0,-0.98968,1e-05,1.15537]
[1777097196190,53.39,77575.23,0.0,-0.98968,1e-05,1.1555]
[1777097197159,53.39,77575.23,0.0,-0.98968,1e-05,1.1555]
[1777097197274,53.39,77575.23,0.0,-0.98968,1e-05,1.1555]
[1777097197322,53.39,77575.23,0.0,-0.98968,1e-05,1.1555]
[1777097197520,53.39,77575.23,0.0,-0.98968,1e-05,1.1555]
[1777097197621,53.39,77575.12,0.0,-0.98968,1e-05,1.15537]
[1777097203239,53.39,77576.25,0.0,-0.98966,1e-05,1.15673]
[1777097208276,53.39,77576.69,0.0,-0.98966,1e-05,1.15726]
[1777097209587,53.39,77576.69,0.0,-0.98966,1e-05,1.15726]
[1777097209638,53.39,77576.69,0.0,-0.98966,1e-05,1.15726]
[1777097209771,53.39,77576.69,0.0,-0.98966,1e-05,1.15726]
[1777097209735,53.39,77577.07,0.0,-0.98965,1e-05,1.15772]
[1777097215324,53.39,77577.16,0.0,-0.98965,1e-05,1.15783]
[1777097217246,53.39,77577.16,0.0,-0.98965,1e-05,1.15783]
[1777097217276,53.39,77577.16,0.0,-0.98965,1e-05,1.15783]
[1777097217357,53.39,77577.16,0.0,-0.98965,1e-05,1.15783]
[1777097217521,53.39,77577.16,0.0,-0.98965,1e-05,1.15783]
[1777097217580,53.39,77577.16,0.0,-0.98965,1e-05,1.15783]
[1777097223134,53.39,77576.21,0.0,-0.98966,1e-05,1.15668]
[1777097223186,53.39,77576.21,0.0,-0.98966,1e-05,1.15668]
[1777097223279,53.39,77576.21,0.0,-0.98966,1e-05,1.15668]
[1777097223381,53.39,77576.79,0.0,-0.98966,1e-05,1.15738]
[1777097229423,53.39,77577.04,0.0,-0.98965,1e-05,1.15768]
[1777097231020,53.39,77576.74,0.0,-0.98966,1e-05,1.15732]
[1777097231272,53.39,77576.74,0.0,-0.98966,1e-05,1.15732]
[1777097236472,53.39,77573.55,0.0,-0.9897,1e-05,1.15348]
[1777097237105,53.39,77573.55,0.0,-0.9897,1e-05,1.15348]
[1777097237217,53.39,77573.55,0.0,-0.9897,1e-05,1.15348]
[1777097237275,53.39,77573.55,0.0,-0.9897,1e-05,1.15348]
[1777097237479,53.39,77572.51,0.0,-0.98971,1e-05,1.15224]
[1777097242514,53.39,77571.27,0.0,-0.98972,1e-05,1.15075]
[1777097244265,53.39,77571.27,0.0,-0.98972,1e-05,1.15075]
[1777097244526,53.39,77571.27,0.0,-0.98972,1e-05,1.15075]
[1777097244590,53.39,77571.27,0.0,-0.98972,1e-05,1.15075]
[1777097244770,53.39,77571.27,0.0,-0.98972,1e-05,1.15075]
[1777097244871,53.39,77573.66,0.0,-0.9897,1e-05,1.15362]
[1777097252583,53.39,77573.94,0.0,-0.98971,1e-05,1.15157]
[1777097253087,53.39,77573.94,0.0,-0.98971,1e-05,1.15157]
[1777097253192,53.39,77573.94,0.0,-0.98971,1e-05,1.15157]
[1777097253274,53.39,77573.94,0.0,-0.98971,1e-05,1.15157]
[1777097253591,53.39,77574.41,0.0,-0.98971,1e-05,1.15213]
[1777097258625,53.39,77575.66,0.0,-0.98969,1e-05,1.15363]
[1777097263661,53.39,77575.4,0.0,-0.9897,1e-05,1.15332]
[1777097268695,53.39,77575.64,0.0,-0.98969,1e-05,1.15361]
[1777097273731,53.39,77575.24,0.0,-0.9897,1e-05,1.15313]
[1777097280780,53.39,77575.37,0.0,-0.9897,1e-05,1.15328]
[1777097287829,53.39,77575.19,0.0,-0.9897,1e-05,1.15307]
[1777097293871,53.39,77575.28,0.0,-0.9897,1e-05,1.15318]
[1777097298906,53.39,77575.34,0.0,-0.9897,1e-05,1.15325]
[1777097310562,53.39,77575.38,0.0,-0.9897,1e-05,1.1533]
[1777097310616,53.39,77575.38,0.0,-0.9897,1e-05,1.1533]
[1777097310775,53.39,77575.38,0.0,-0.9897,1e-05,1.1533]
[1777097310876,53.39,77575.38,0.0,-0.9897,1e-05,1.1533]
[1777097316025,53.39,77574.76,0.0,-0.98972,1e-05,1.15017]
[1777097321059,53.39,77575.12,0.0,-0.98972,1e-05,1.1506]
[1777097326095,53.39,77574.89,0.0,-0.98972,1e-05,1.15032]
[1777097328894,53.39,77575.29,0.0,-0.98972,1e-05,1.1508]
[1777097329018,53.39,77575.53,0.0,-0.98971,1e-05,1.15109]
[1777097331042,53.39,77575.69,0.0,-0.98971,1e-05,1.15128]
[1777097331273,53.39,77575.69,0.0,-0.98971,1e-05,1.15128]
[1777097331374,53.39,77575.69,0.0,-0.98971,1e-05,1.15128]
[1777097337172,53.39,77575.67,0.0,-0.98971,1e-05,1.15126]
[1777097342207,53.39,77576.21,0.0,-0.98971,1e-05,1.1519]
[1777097347242,53.39,77575.72,0.0,-0.98971,1e-05,1.15132]
[1777097348411,53.39,77575.72,0.0,-0.98971,1e-05,1.15132]
[1777097348523,53.39,77575.72,0.0,-0.98971,1e-05,1.15132]
[1777097354290,53.39,77575.85,0.0,-0.98971,1e-05,1.15147]
[1777097358596,53.39,77575.82,0.0,-0.98971,1e-05,1.15144]
[1777097358671,53.39,77575.82,0.0,-0.98971,1e-05,1.15144]
[1777097358777,53.39,77575.82,0.0,-0.98971,1e-05,1.15144]
[1777097358879,53.39,77576.0,0.0,-0.98971,1e-05,1.15165]
[1777097364360,53.39,77576.45,0.0,-0.9897,1e-05,1.15219]
[1777097374524,53.39,77576.71,0.0,-0.9897,1e-05,1.1525]
[1777097374529,53.39,77576.71,0.0,-0.9897,1e-05,1.1525]
[1777097374771,53.39,77576.71,0.0,-0.9897,1e-05,1.1525]
[1777097374785,53.39,77576.71,0.0,-0.98972,1e-05,1.15012]
[1777097381481,53.39,77577.51,0.0,-0.98971,1e-05,1.15108]
[1777097382438,53.39,77577.51,0.0,-0.98971,1e-05,1.15108]
[1777097382527,53.39,77577.51,0.0,-0.98971,1e-05,1.15108]
[1777097382539,53.39,77577.51,0.0,-0.98971,1e-05,1.15108]
[1777097382773,53.39,77577.51,0.0,-0.98971,1e-05,1.15108]
[1777097382873,53.39,77577.52,0.0,-0.98971,1e-05,1.15109]
[1777097386516,53.39,77580.12,0.0,-0.98968,1e-05,1.15421]
[1777097389606,53.39,77581.92,0.0,-0.98966,1e-05,1.15638]
[1777097389749,53.39,77581.92,0.0,-0.98966,1e-05,1.15638]
[1777097389770,53.39,77581.92,0.0,-0.98966,1e-05,1.15638]
[1777097389850,53.39,77583.47,0.0,-0.98964,1e-05,1.15825]
[1777097396585,53.39,77583.45,0.0,-0.98964,1e-05,1.15822]
[1777097401621,53.39,77583.6,0.0,-0.98964,1e-05,1.1584]
[1777097402420,53.39,77583.6,0.0,-0.98964,1e-05,1.1584]
[1777097402531,53.39,77583.6,0.0,-0.98964,1e-05,1.1584]
[1777097402540,53.39,77583.6,0.0,-0.98964,1e-05,1.1584]
[1777097402777,53.39,77583.6,0.0,-0.98964,1e-05,1.1584]
[1777097402805,53.39,77583.44,0.0,-0.98964,1e-05,1.15821]
[1777097407339,53.39,77581.49,0.0,-0.98966,1e-05,1.15586]
[1777097407462,53.39,77581.49,0.0,-0.98966,1e-05,1.15586]
[1777097407529,53.39,77581.49,0.0,-0.98966,1e-05,1.15586]
[1777097407663,53.39,77580.29,0.0,-0.98968,1e-05,1.15442]
[1777097415532,53.39,77579.29,0.0,-0.98969,1e-05,1.15321]
[1777097417654,53.39,77578.07,0.0,-0.9897,1e-05,1.15175]
[1777097417754,53.39,77578.07,0.0,-0.9897,1e-05,1.15175]
[1777097417772,53.39,77578.07,0.0,-0.9897,1e-05,1.15175]
[1777097417872,53.39,77577.36,0.0,-0.98971,1e-05,1.1509]
[1777097423778,53.39,77577.07,0.0,-0.98972,1e-05,1.15055]
[1777097425082,53.39,77577.07,0.0,-0.98972,1e-05,1.15055]
[1777097425268,53.39,77576.9,0.0,-0.98972,1e-05,1.15035]
[1777097428519,53.39,77576.9,0.0,-0.98972,1e-05,1.15035]
[1777097428621,53.39,77576.9,0.0,-0.98972,1e-05,1.15035]
[1777097436870,53.39,77576.65,0.0,-0.98974,1e-05,1.14766]
[1777097441905,53.39,77576.96,0.0,-0.98974,1e-05,1.14803]
[1777097446940,53.39,77576.89,0.0,-0.98974,1e-05,1.14795]
[1777097458019,53.39,77577.18,0.0,-0.98974,1e-05,1.1483]
[1777097465068,53.39,77576.89,0.0,-0.98974,1e-05,1.14795]
[1777097470103,53.39,77576.66,0.0,-0.98974,1e-05,1.14767]
[1777097475139,53.39,77576.81,0.0,-0.98974,1e-05,1.14785]
[1777097480173,53.39,77576.49,0.0,-0.98974,1e-05,1.14747]
[1777097480959,53.39,77576.49,0.0,-0.98974,1e-05,1.14747]
[1777097481023,53.39,77576.49,0.0,-0.98974,1e-05,1.14747]
[1777097481080,53.39,77576.49,0.0,-0.98974,1e-05,1.14747]
[1777097481180,53.39,77576.56,0.0,-0.98974,1e-05,1.14755]
[1777097481272,53.39,77576.56,0.0,-0.98974,1e-05,1.14755]
[1777097487222,53.39,77576.73,0.0,-0.98974,1e-05,1.14776]
[1777097493263,53.39,77576.8,0.0,-0.98976,1e-05,1.14546]
[1777097498299,53.39,77576.74,0.0,-0.98976,1e-05,1.14539]
[1777097505348,53.39,77576.59,0.0,-0.98976,1e-05,1.14521]
[1777097511390,53.39,77576.55,0.0,-0.98976,1e-05,1.14516]
[1777097517432,53.39,77576.87,0.0,-0.98976,1e-05,1.14554]
[1777097522467,53.39,77576.44,0.0,-0.98977,1e-05,1.14503]
[1777097527502,53.39,77576.54,0.0,-0.98976,1e-05,1.14515]
[1777097533544,53.39,77576.5,0.0,-0.98976,1e-05,1.1451]
[1777097540478,53.39,77576.48,0.0,-0.98976,1e-05,1.14508]
[1777097547198,53.39,77576.45,0.0,-0.98977,1e-05,1.14504]
[1777097547269,53.39,77576.45,0.0,-0.98977,1e-05,1.14504]
[1777097558719,53.39,77576.61,0.0,-0.98978,1e-05,1.14285]
[1777097569796,53.39,77576.54,0.0,-0.98978,1e-05,1.14277]
[1777097576845,53.39,77576.4,0.0,-0.98979,1e-05,1.1426]
[1777097581880,53.39,77576.81,0.0,-0.98978,1e-05,1.14309]
[1777097583894,53.39,77568.51,0.0,-0.98988,1e-05,1.13321]
[1777097584901,53.39,77566.26,0.0,-0.98991,1e-05,1.13055]
[1777097585769,53.39,77566.26,0.0,-0.98991,1e-05,1.13055]
[1777097585902,53.39,77566.26,0.0,-0.98991,1e-05,1.13055]
[1777097586023,53.39,77566.26,0.0,-0.98991,1e-05,1.13055]
[1777097586055,53.39,77566.53,0.0,-0.9899,1e-05,1.13087]
[1777097590943,53.39,77564.35,0.0,-0.98993,1e-05,1.12829]
[1777097596984,53.39,77563.31,0.0,-0.98994,1e-05,1.12706]
[1777097602020,53.39,77564.32,0.0,-0.98993,1e-05,1.12825]
[1777097605257,53.39,77564.94,0.0,-0.98992,1e-05,1.12899]
[1777097605271,53.39,77564.94,0.0,-0.98992,1e-05,1.12899]
[1777097605449,53.39,77565.47,0.0,-0.98992,1e-05,1.12961]
[1777097605520,53.39,77565.47,0.0,-0.98992,1e-05,1.12961]
[1777097606047,53.39,77565.57,0.0,-0.98992,1e-05,1.12973]
[1777097609875,53.39,77564.76,0.0,-0.98993,1e-05,1.12877]
[1777097609995,53.39,77564.76,0.0,-0.98993,1e-05,1.12877]
[1777097610026,53.39,77564.76,0.0,-0.98993,1e-05,1.12877]
[1777097610076,53.39,77565.69,0.0,-0.98991,1e-05,1.12987]
[1777097615110,53.39,77565.01,0.0,-0.98994,1e-05,1.12671]
[1777097620146,53.39,77564.85,0.0,-0.98995,1e-05,1.12652]
[1777097620903,53.39,77564.85,0.0,-0.98995,1e-05,1.12652]
[1777097621026,53.39,77564.85,0.0,-0.98995,1e-05,1.12652]
[1777097621045,53.39,77564.85,0.0,-0.98995,1e-05,1.12652]
[1777097621271,53.39,77564.85,0.0,-0.98995,1e-05,1.12652]
[1777097621153,53.39,77564.72,0.0,-0.98995,1e-05,1.12637]
[1777097628202,53.39,77565.37,0.0,-0.98994,1e-05,1.12714]
[1777097633237,53.39,77568.2,0.0,-0.98991,1e-05,1.13048]
[1777097634039,53.39,77568.2,0.0,-0.98991,1e-05,1.13048]
[1777097634271,53.39,77568.2,0.0,-0.98991,1e-05,1.13048]
[1777097634281,53.39,77568.2,0.0,-0.98991,1e-05,1.13048]
[1777097634244,53.39,77571.1,0.0,-0.98987,1e-05,1.13392]
[1777097634520,53.39,77571.1,0.0,-0.98987,1e-05,1.13392]
[1777097640042,53.39,77570.7,0.0,-0.98988,1e-05,1.13344]
[1777097640083,53.39,77570.7,0.0,-0.98988,1e-05,1.13344]
[1777097640276,53.39,77570.7,0.0,-0.98988,1e-05,1.13344]
[1777097640286,53.39,77570.3,0.0,-0.98988,1e-05,1.13297]
[1777097645888,53.39,77570.58,0.0,-0.98988,1e-05,1.1333]
[1777097654388,53.39,77570.62,0.0,-0.98988,1e-05,1.13335]
[1777097662444,53.39,77570.62,0.0,-0.98988,1e-05,1.13335]
[1777097669445,53.39,77570.62,0.0,-0.98988,1e-05,1.13335]
[1777097669523,53.39,77570.62,0.0,-0.98988,1e-05,1.13335]
[1777097669543,53.39,77570.62,0.0,-0.98988,1e-05,1.13335]
[1777097669770,53.39,77570.62,0.0,-0.98988,1e-05,1.13335]
[1777097669829,53.39,77570.62,0.0,-0.98988,1e-05,1.13335]
[1777097675537,53.39,77570.58,0.0,-0.9899,1e-05,1.13094]
[1777097681579,53.39,77570.59,0.0,-0.9899,1e-05,1.13095]
[1777097687621,53.39,77570.35,0.0,-0.9899,1e-05,1.13066]
[1777097693663,53.39,77570.39,0.0,-0.9899,1e-05,1.13071]
[1777097698452,53.39,77570.41,0.0,-0.9899,1e-05,1.13073]
[1777097698524,53.39,77570.41,0.0,-0.9899,1e-05,1.13073]
[1777097698599,53.39,77570.41,0.0,-0.9899,1e-05,1.13073]
[1777097698776,53.39,77570.41,0.0,-0.9899,1e-05,1.13073]
[1777097698844,53.39,77570.41,0.0,-0.9899,1e-05,1.13073]
[1777097706754,53.39,77570.34,0.0,-0.9899,1e-05,1.13065]
[1777097712796,53.39,77570.66,0.0,-0.9899,1e-05,1.13103]
[1777097723873,53.39,77570.56,0.0,-0.9899,1e-05,1.13091]
[1777097729915,53.39,77570.49,0.0,-0.9899,1e-05,1.13083]
[1777097734950,53.39,77570.54,0.0,-0.98992,1e-05,1.12852]
[1777097735687,53.39,77570.54,0.0,-0.98992,1e-05,1.12852]
[1777097735709,53.39,77570.54,0.0,-0.98992,1e-05,1.12852]
[1777097735771,53.39,77570.54,0.0,-0.98992,1e-05,1.12852]
[1777097735957,53.39,77570.45,0.0,-0.98992,1e-05,1.12842]
[1777097743006,53.39,77570.54,0.0,-0.98992,1e-05,1.12852]
[1777097751709,53.39,77570.49,0.0,-0.98992,1e-05,1.12847]
[1777097751772,53.39,77570.49,0.0,-0.98992,1e-05,1.12847]
[1777097752225,53.39,77570.49,0.0,-0.98992,1e-05,1.12847]
[1777097752276,53.39,77570.49,0.0,-0.98992,1e-05,1.12847]
[1777097752282,53.39,77570.49,0.0,-0.98992,1e-05,1.12847]
[1777097759119,53.39,77570.51,0.0,-0.98992,1e-05,1.12849]
[1777097765162,53.39,77570.56,0.0,-0.98992,1e-05,1.12855]
[1777097772632,53.39,77570.56,0.0,-0.98992,1e-05,1.12855]
[1777097773585,53.39,77570.62,0.0,-0.98992,1e-05,1.12862]
[1777097773772,53.39,77570.62,0.0,-0.98992,1e-05,1.12862]
[1777097773774,53.39,77570.62,0.0,-0.98992,1e-05,1.12862]
[1777097774022,53.39,77570.62,0.0,-0.98992,1e-05,1.12862]
[1777097774124,53.39,77570.62,0.0,-0.98992,1e-05,1.12862]
[1777097787316,53.39,77570.62,0.0,-0.98992,1e-05,1.12862]
[1777097798393,53.39,77570.58,0.0,-0.98994,1e-05,1.12621]
[1777097805443,53.39,77570.07,0.0,-0.98994,1e-05,1.12561]
[1777097806301,53.39,77570.07,0.0,-0.98994,1e-05,1.12561]
[1777097806514,53.39,77570.07,0.0,-0.98994,1e-05,1.12561]
[1777097806534,53.39,77570.07,0.0,-0.98994,1e-05,1.12561]
[1777097806449,53.39,77570.59,0.0,-0.98994,1e-05,1.12622]
[1777097806663,53.39,77570.59,0.0,-0.98994,1e-05,1.12622]
[1777097812492,53.39,77572.63,0.0,-0.98991,1e-05,1.12863]
[1777097816429,53.39,77572.9,0.0,-0.98991,1e-05,1.12895]
[1777097816522,53.39,77572.9,0.0,-0.98991,1e-05,1.12895]
[1777097816520,53.39,77573.6,0.0,-0.9899,1e-05,1.12978]
[1777097817317,53.39,77573.6,0.0,-0.9899,1e-05,1.12978]
[1777097817521,53.39,77573.6,0.0,-0.9899,1e-05,1.12978]
[1777097817527,53.39,77573.8,0.0,-0.9899,1e-05,1.13002]
[1777097822562,53.39,77573.89,0.0,-0.9899,1e-05,1.13012]
[1777097830985,53.39,77573.65,0.0,-0.9899,1e-05,1.12984]
[1777097836669,53.39,77573.61,0.0,-0.9899,1e-05,1.12979]
[1777097841168,53.39,77573.61,0.0,-0.9899,1e-05,1.12979]
[1777097841269,53.39,77573.61,0.0,-0.9899,1e-05,1.12979]
[1777097844979,53.39,77573.49,0.0,-0.9899,1e-05,1.12965]
[1777097845020,53.39,77573.49,0.0,-0.9899,1e-05,1.12965]
[1777097845212,53.39,77573.42,0.0,-0.9899,1e-05,1.12957]
[1777097847644,53.39,77573.45,0.0,-0.9899,1e-05,1.1296]
[1777097847770,53.39,77573.45,0.0,-0.9899,1e-05,1.1296]
[1777097847871,53.39,77570.5,0.0,-0.98994,1e-05,1.12612]
[1777097850766,53.39,77568.53,0.0,-0.98996,1e-05,1.12379]
[1777097852809,53.39,77568.57,0.0,-0.98998,1e-05,1.12148]
[1777097853026,53.39,77568.57,0.0,-0.98998,1e-05,1.12148]
[1777097858823,53.39,77568.85,0.0,-0.98998,1e-05,1.12181]
[1777097859980,53.39,77568.85,0.0,-0.98998,1e-05,1.12181]
[1777097860022,53.39,77568.85,0.0,-0.98998,1e-05,1.12181]
[1777097860165,53.39,77568.85,0.0,-0.98998,1e-05,1.12181]
[1777097860270,53.39,77568.85,0.0,-0.98998,1e-05,1.12181]
[1777097860372,53.39,77568.85,0.0,-0.98998,1e-05,1.12181]
[1777097866879,53.39,77568.86,0.0,-0.98998,1e-05,1.12182]
[1777097871914,53.39,77569.0,0.0,-0.98998,1e-05,1.12199]
[1777097876949,53.39,77568.85,0.0,-0.98998,1e-05,1.12181]
[1777097880383,53.39,77568.87,0.0,-0.98998,1e-05,1.12184]
[1777097880521,53.39,77568.87,0.0,-0.98998,1e-05,1.12184]
[1777097880605,53.39,77568.87,0.0,-0.98998,1e-05,1.12184]
[1777097880485,53.39,77568.87,0.0,-0.98998,1e-05,1.12184]
[1777097880773,53.39,77568.87,0.0,-0.98998,1e-05,1.12184]
[1777097880872,53.39,77568.87,0.0,-0.98998,1e-05,1.12184]
[1777097886012,53.39,77568.73,0.0,-0.98998,1e-05,1.12167]
[1777097891047,53.39,77568.81,0.0,-0.98998,1e-05,1.12177]
[1777097891678,53.39,77568.81,0.0,-0.98998,1e-05,1.12177]
[1777097891770,53.39,77568.81,0.0,-0.98998,1e-05,1.12177]
[1777097891886,53.39,77568.81,0.0,-0.98998,1e-05,1.12177]
[1777097892021,53.39,77568.81,0.0,-0.98998,1e-05,1.12177]
[1777097892054,53.39,77568.58,0.0,-0.98998,1e-05,1.12149]
[1777097897089,53.39,77568.85,0.0,-0.98998,1e-05,1.12181]
[1777097902124,53.39,77568.59,0.0,-0.98998,1e-05,1.12151]
[1777097907159,53.39,77568.56,0.0,-0.98998,1e-05,1.12147]
[1777097909429,53.39,77568.85,0.0,-0.98998,1e-05,1.12181]
[1777097909532,53.39,77568.85,0.0,-0.98998,1e-05,1.12181]
[1777097909633,53.39,77569.35,0.0,-0.98997,1e-05,1.1224]
[1777097909961,53.39,77569.35,0.0,-0.98997,1e-05,1.1224]
[1777097910020,53.39,77569.35,0.0,-0.98997,1e-05,1.1224]
[1777097915215,53.39,77569.97,0.0,-0.98999,1e-05,1.12078]
[1777097920251,53.39,77569.89,0.0,-0.98999,1e-05,1.12068]
[1777097926295,53.39,77570.0,0.0,-0.98999,1e-05,1.12081]
[1777097931330,53.39,77569.81,0.0,-0.98999,1e-05,1.12059]
[1777097936381,53.39,77570.02,0.0,-0.98999,1e-05,1.12083]
[1777097941474,53.39,77569.81,0.0,-0.98999,1e-05,1.12059]
[1777097941794,53.39,77569.51,0.0,-0.98999,1e-05,1.12023]
[1777097942023,53.39,77569.51,0.0,-0.98999,1e-05,1.12023]
[1777097942525,53.39,77569.51,0.0,-0.98999,1e-05,1.12023]
[1777097942626,53.39,77568.73,0.0,-0.99,1e-05,1.11932]
[1777097946061,53.39,77567.91,0.0,-0.99001,1e-05,1.11835]
[1777097946272,53.39,77567.91,0.0,-0.99001,1e-05,1.11835]
[1777097946451,53.39,77563.85,0.0,-0.99006,1e-05,1.11359]
[1777097951486,53.39,77561.66,0.0,-0.99008,1e-05,1.11103]
[1777097956521,53.39,77561.41,0.0,-0.99009,1e-05,1.11074]
[1777097957066,53.39,77561.41,0.0,-0.99009,1e-05,1.11074]
[1777097957268,53.39,77561.41,0.0,-0.99009,1e-05,1.11074]
[1777097960731,53.39,77561.41,0.0,-0.99009,1e-05,1.11074]
[1777097960768,53.39,77561.41,0.0,-0.99009,1e-05,1.11074]
[1777097961556,53.39,77561.3,0.0,-0.99009,1e-05,1.11061]
[1777097968609,53.39,77561.32,0.0,-0.99009,1e-05,1.11063]
[1777097971630,53.39,77561.3,0.0,-0.99011,1e-05,1.10827]
[1777097977672,53.39,77561.69,0.0,-0.9901,1e-05,1.10873]
[1777097983714,53.39,77561.62,0.0,-0.99011,1e-05,1.10864]
[1777097988749,53.39,77561.36,0.0,-0.99011,1e-05,1.10834]
[1777097993784,53.39,77560.33,0.0,-0.99012,1e-05,1.10714]
[1777097995798,53.39,77557.86,0.0,-0.99015,1e-05,1.10426]
[1777097997811,53.39,77554.7,0.0,-0.99019,1e-05,1.10059]
[1777098002846,53.39,77552.44,0.0,-0.99021,1e-05,1.09797]
[1777098005868,53.39,77548.66,0.0,-0.99026,1e-05,1.09361]
[1777098011056,53.39,77548.25,0.0,-0.99026,1e-05,1.09313]
[1777098011272,53.39,77548.25,0.0,-0.99026,1e-05,1.09313]
[1777098011371,53.39,77543.26,0.0,-0.99032,1e-05,1.08739]
[1777098012917,53.39,77539.35,0.0,-0.99036,1e-05,1.0829]
[1777098017952,53.39,77539.12,0.0,-0.99037,1e-05,1.08264]
[1777098022987,53.39,77538.72,0.0,-0.99037,1e-05,1.08218]
[1777098025017,53.39,77538.42,0.0,-0.99038,1e-05,1.08184]
[1777098025269,53.39,77538.42,0.0,-0.99038,1e-05,1.08184]
[1777098025474,53.39,77536.82,0.0,-0.99039,1e-05,1.08001]
[1777098028528,53.39,77537.11,0.0,-0.99039,1e-05,1.08034]
[1777098034063,53.39,77536.99,0.0,-0.99041,1e-05,1.07791]
[1777098039339,53.39,77537.03,0.0,-0.99041,1e-05,1.07796]
[1777098039461,53.39,77537.03,0.0,-0.99041,1e-05,1.07796]
[1777098039524,53.39,77537.03,0.0,-0.99041,1e-05,1.07796]
[1777098039621,53.39,77537.09,0.0,-0.99041,1e-05,1.07802]
[1777098044184,53.39,77537.02,0.0,-0.99041,1e-05,1.07794]
[1777098050176,53.39,77536.09,0.0,-0.99042,1e-05,1.07688]
[1777098053218,53.39,77535.75,0.0,-0.99043,1e-05,1.0765]
[1777098053273,53.39,77535.75,0.0,-0.99043,1e-05,1.0765]
[1777098053498,53.39,77535.75,0.0,-0.99043,1e-05,1.0765]
[1777098053520,53.39,77535.75,0.0,-0.99043,1e-05,1.0765]
[1777098053590,53.39,77533.63,0.0,-0.99045,1e-05,1.07408]
[1777098059240,53.39,77532.19,0.0,-0.99047,1e-05,1.07245]
[1777098061393,53.39,77531.94,0.0,-0.99047,1e-05,1.07216]
[1777098061527,53.39,77531.94,0.0,-0.99047,1e-05,1.07216]
[1777098068303,53.39,77529.21,0.0,-0.9905,1e-05,1.06906]
[1777098071239,53.39,77528.05,0.0,-0.99051,1e-05,1.06775]
[1777098071276,53.39,77528.05,0.0,-0.99051,1e-05,1.06775]
[1777098071549,53.39,77528.05,0.0,-0.99051,1e-05,1.06775]
[1777098071773,53.39,77528.05,0.0,-0.99051,1e-05,1.06775]
[1777098071635,53.39,77528.07,0.0,-0.99051,1e-05,1.06777]
[1777098076673,53.39,77527.79,0.0,-0.99052,1e-05,1.06746]
[1777098076782,53.39,77527.79,0.0,-0.99052,1e-05,1.06746]
[1777098082402,53.39,77529.01,0.0,-0.9905,1e-05,1.06884]
[1777098085409,53.39,77529.22,0.0,-0.9905,1e-05,1.06908]
[1777098085524,53.39,77529.22,0.0,-0.9905,1e-05,1.06908]
[1777098085829,53.39,77528.88,0.0,-0.9905,1e-05,1.06869]
[1777098086021,53.39,77528.88,0.0,-0.9905,1e-05,1.06869]
[1777098086430,53.39,77528.9,0.0,-0.9905,1e-05,1.06871]
[1777098093479,53.39,77528.8,0.0,-0.99052,1e-05,1.06632]
[1777098098514,53.39,77528.75,0.0,-0.99053,1e-05,1.06626]
[1777098099199,53.39,77528.75,0.0,-0.99053,1e-05,1.06626]
[1777098099272,53.39,77528.75,0.0,-0.99053,1e-05,1.06626]
[1777098111607,53.39,77528.52,0.0,-0.99053,1e-05,1.066]
[1777098116641,53.39,77528.46,0.0,-0.99053,1e-05,1.06593]
[1777098121677,53.39,77527.34,0.0,-0.99054,1e-05,1.06467]
[1777098125893,53.39,77527.27,0.0,-0.99054,1e-05,1.06459]
[1777098126024,53.39,77527.27,0.0,-0.99054,1e-05,1.06459]
[1777098126328,53.39,77527.27,0.0,-0.99054,1e-05,1.06459]
[1777098126520,53.39,77527.27,0.0,-0.99054,1e-05,1.06459]
[1777098126712,53.39,77527.2,0.0,-0.99054,1e-05,1.06451]
[1777098132754,53.39,77526.94,0.0,-0.99055,1e-05,1.06422]
[1777098140105,53.39,77526.86,0.0,-0.99055,1e-05,1.06413]
[1777098145845,53.39,77526.7,0.0,-0.99055,1e-05,1.06395]
[1777098147206,53.39,77526.85,0.0,-0.99055,1e-05,1.06412]
[1777098147273,53.39,77526.85,0.0,-0.99055,1e-05,1.06412]
[1777098147571,53.39,77526.85,0.0,-0.99055,1e-05,1.06412]
[1777098147769,53.39,77526.85,0.0,-0.99055,1e-05,1.06412]
[1777098147863,53.39,77526.77,0.0,-0.99055,1e-05,1.06403]
[1777098148840,53.39,77526.77,0.0,-0.99055,1e-05,1.06403]
[1777098155918,53.39,77526.8,0.0,-0.99057,1e-05,1.06178]
[1777098160954,53.39,77526.87,0.0,-0.99057,1e-05,1.06186]
[1777098166997,53.39,77526.8,0.0,-0.99057,1e-05,1.06178]
[1777098169010,53.39,77531.67,0.0,-0.99051,1e-05,1.06729]
[1777098170218,53.39,77531.67,0.0,-0.99051,1e-05,1.06729]
[1777098170280,53.39,77531.67,0.0,-0.99051,1e-05,1.06729]
[1777098176059,53.39,77530.74,0.0,-0.99052,1e-05,1.06623]
[1777098186503,53.39,77530.41,0.0,-0.99053,1e-05,1.06586]
[1777098186521,53.39,77530.41,0.0,-0.99053,1e-05,1.06586]
[1777098186856,53.39,77530.41,0.0,-0.99053,1e-05,1.06586]
[1777098186871,53.39,77530.74,0.0,-0.99052,1e-05,1.06623]
[1777098187019,53.39,77530.74,0.0,-0.99052,1e-05,1.06623]
[1777098194186,53.39,77529.74,0.0,-0.99053,1e-05,1.0651]
[1777098201234,53.39,77529.36,0.0,-0.99054,1e-05,1.06467]
[1777098205263,53.39,77527.03,0.0,-0.99056,1e-05,1.06204]
[1777098207241,53.39,77527.0,0.0,-0.99056,1e-05,1.06201]
[1777098207278,53.39,77527.0,0.0,-0.99056,1e-05,1.06201]
[1777098212312,53.39,77527.06,0.0,-0.99058,1e-05,1.0598]
[1777098217346,53.39,77526.43,0.0,-0.99059,1e-05,1.0591]
[1777098218832,53.39,77526.43,0.0,-0.99059,1e-05,1.0591]
[1777098219024,53.39,77526.43,0.0,-0.99059,1e-05,1.0591]
[1777098219314,53.39,77526.43,0.0,-0.99059,1e-05,1.0591]
[1777098219521,53.39,77526.43,0.0,-0.99059,1e-05,1.0591]
[1777098219622,53.39,77524.98,0.0,-0.99061,1e-05,1.05746]
[1777098228424,53.39,77524.77,0.0,-0.99061,1e-05,1.05723]
[1777098230760,53.39,77524.98,0.0,-0.99061,1e-05,1.05746]
[1777098230775,53.39,77524.98,0.0,-0.99061,1e-05,1.05746]
[1777098236480,53.39,77525.0,0.0,-0.99061,1e-05,1.05749]
[1777098239501,53.39,77527.25,0.0,-0.99058,1e-05,1.06002]
[1777098241269,53.39,77527.26,0.0,-0.99058,1e-05,1.06003]
[1777098241523,53.39,77527.26,0.0,-0.99058,1e-05,1.06003]
[1777098241734,53.39,77527.26,0.0,-0.99058,1e-05,1.06003]
[1777098241772,53.39,77527.26,0.0,-0.99058,1e-05,1.06003]
[1777098241801,53.39,77527.23,0.0,-0.99058,1e-05,1.06]
[1777098244536,53.39,77524.85,0.0,-0.99061,1e-05,1.05732]
[1777098249571,53.39,77525.2,0.0,-0.9906,1e-05,1.05771]
[1777098255612,53.39,77524.78,0.0,-0.99061,1e-05,1.05724]
[1777098258293,53.39,77525.36,0.0,-0.9906,1e-05,1.05789]
[1777098258529,53.39,77525.36,0.0,-0.9906,1e-05,1.05789]
[1777098263669,53.39,77524.97,0.0,-0.99061,1e-05,1.05745]
[1777098268703,53.39,77525.19,0.0,-0.9906,1e-05,1.0577]
[1777098270718,53.39,77522.49,0.0,-0.99064,1e-05,1.05467]
[1777098271710,53.39,77522.49,0.0,-0.99064,1e-05,1.05467]
[1777098271774,53.39,77522.49,0.0,-0.99064,1e-05,1.05467]
[1777098271861,53.39,77516.1,0.0,-0.99073,1e-05,1.04527]
[1777098272471,53.39,77516.1,0.0,-0.99073,1e-05,1.04527]
[1777098272527,53.39,77516.1,0.0,-0.99073,1e-05,1.04527]
[1777098272628,53.39,77516.1,0.0,-0.99073,1e-05,1.04527]
[1777098277768,53.39,77516.12,0.0,-0.99073,1e-05,1.04529]
[1777098279107,53.39,77516.12,0.0,-0.99073,1e-05,1.04529]
[1777098279278,53.39,77516.12,0.0,-0.99073,1e-05,1.04529]
[1777098282853,53.39,77515.66,0.0,-0.99073,1e-05,1.04478]
[1777098286474,53.39,77514.19,0.0,-0.99075,1e-05,1.04314]
[1777098286523,53.39,77514.19,0.0,-0.99075,1e-05,1.04314]
[1777098287273,53.39,77514.16,0.0,-0.99075,1e-05,1.04311]
[1777098287527,53.39,77514.16,0.0,-0.99075,1e-05,1.04311]
[1777098287839,53.39,77514.42,0.0,-0.99075,1e-05,1.0434]
[1777098292874,53.39,77514.71,0.0,-0.99074,1e-05,1.04372]
[1777098297445,53.39,77514.65,0.0,-0.99074,1e-05,1.04365]
[1777098297520,53.39,77514.65,0.0,-0.99074,1e-05,1.04365]
[1777098302943,53.39,77514.04,0.0,-0.99075,1e-05,1.04298]
[1777098307979,53.39,77514.22,0.0,-0.99075,1e-05,1.04318]
[1777098311512,53.39,77514.04,0.0,-0.99075,1e-05,1.04298]
[1777098311521,53.39,77514.04,0.0,-0.99075,1e-05,1.04298]
[1777098312009,53.39,77514.07,0.0,-0.99075,1e-05,1.04301]
[1777098314323,53.39,77513.89,0.0,-0.99075,1e-05,1.04281]
[1777098314521,53.39,77513.89,0.0,-0.99075,1e-05,1.04281]
[1777098320063,53.39,77513.99,0.0,-0.99075,1e-05,1.04292]
[1777098328118,53.39,77514.88,0.0,-0.99074,1e-05,1.04391]
[1777098330086,53.39,77514.67,0.0,-0.99074,1e-05,1.04368]
[1777098330272,53.39,77514.67,0.0,-0.99074,1e-05,1.04368]
[1777098330657,53.39,77514.67,0.0,-0.99074,1e-05,1.04368]
[1777098330777,53.39,77514.67,0.0,-0.99074,1e-05,1.04368]
[1777098330876,53.39,77514.67,0.0,-0.99074,1e-05,1.04368]
[1777098332147,53.39,77514.77,0.0,-0.99076,1e-05,1.04154]
[1777098337182,53.39,77514.21,0.0,-0.99077,1e-05,1.04092]
[1777098342048,53.39,77515.43,0.0,-0.99075,1e-05,1.04227]
[1777098342274,53.39,77515.94,0.0,-0.99075,1e-05,1.04284]
[1777098351280,53.39,77516.05,0.0,-0.99075,1e-05,1.04296]
[1777098357322,53.39,77515.87,0.0,-0.99075,1e-05,1.04276]
[1777098369243,53.39,77516.05,0.0,-0.99075,1e-05,1.04296]
[1777098371770,53.39,77516.05,0.0,-0.99075,1e-05,1.04296]
[1777098372023,53.39,77516.05,0.0,-0.99075,1e-05,1.04296]
[1777098372542,53.39,77516.05,0.0,-0.99075,1e-05,1.04296]
[1777098372771,53.39,77516.05,0.0,-0.99075,1e-05,1.04296]
[1777098372785,53.39,77516.05,0.0,-0.99075,1e-05,1.04296]
[1777098378708,53.39,77516.16,0.0,-0.99075,1e-05,1.04309]
[1777098378768,53.39,77516.16,0.0,-0.99075,1e-05,1.04309]
[1777098384521,53.39,77515.68,0.0,-0.99075,1e-05,1.04255]
[1777098389557,53.39,77515.96,0.0,-0.99075,1e-05,1.04286]
[1777098391571,53.39,77516.1,0.0,-0.99077,1e-05,1.04077]
[1777098393052,53.39,77516.1,0.0,-0.99077,1e-05,1.04077]
[1777098393271,53.39,77516.08,0.0,-0.99077,1e-05,1.04075]
[1777098393842,53.39,77516.08,0.0,-0.99077,1e-05,1.04075]
[1777098394023,53.39,77516.08,0.0,-0.99077,1e-05,1.04075]
[1777098394121,53.39,77516.02,0.0,-0.99077,1e-05,1.04068]
[1777098399383,53.39,77516.02,0.0,-0.99077,1e-05,1.04068]
[1777098409699,53.39,77515.87,0.0,-0.99077,1e-05,1.04052]
[1777098414734,53.39,77514.67,0.0,-0.99078,1e-05,1.03918]
[1777098417248,53.39,77513.6,0.0,-0.99079,1e-05,1.038]
[1777098417274,53.39,77513.6,0.0,-0.99079,1e-05,1.038]
[1777098422253,53.39,77513.85,0.0,-0.99079,1e-05,1.03827]
[1777098422273,53.39,77513.85,0.0,-0.99079,1e-05,1.03827]
[1777098427825,53.39,77513.82,0.0,-0.99079,1e-05,1.03824]
[1777098432859,53.39,77513.76,0.0,-0.99079,1e-05,1.03818]
[1777098436960,53.39,77513.58,0.0,-0.99079,1e-05,1.03798]
[1777098437029,53.39,77513.58,0.0,-0.99079,1e-05,1.03798]
[1777098437949,53.39,77513.58,0.0,-0.99079,1e-05,1.03798]
[1777098438025,53.39,77513.58,0.0,-0.99079,1e-05,1.03798]
[1777098438121,53.39,77513.75,0.0,-0.99079,1e-05,1.03816]
[1777098444944,53.39,77513.54,0.0,-0.99079,1e-05,1.03793]
[1777098449570,53.39,77514.41,0.0,-0.99078,1e-05,1.0389]
[1777098449774,53.39,77514.41,0.0,-0.99078,1e-05,1.0389]
[1777098455014,53.39,77513.88,0.0,-0.99081,1e-05,1.03607]
[1777098461056,53.39,77514.14,0.0,-0.99081,1e-05,1.03635]
[1777098466091,53.39,77512.78,0.0,-0.99082,1e-05,1.03485]
[1777098466913,53.39,77512.78,0.0,-0.99082,1e-05,1.03485]
[1777098467020,53.39,77512.78,0.0,-0.99082,1e-05,1.03485]
[1777098467839,53.39,77513.21,0.0,-0.99082,1e-05,1.03532]
[1777098468021,53.39,77513.21,0.0,-0.99082,1e-05,1.03532]
[1777098468104,53.39,77513.56,0.0,-0.99081,1e-05,1.03571]
[1777098473140,53.39,77513.32,0.0,-0.99082,1e-05,1.03545]
[1777098477560,53.39,77513.58,0.0,-0.99081,1e-05,1.03573]
[1777098477777,53.39,77513.58,0.0,-0.99081,1e-05,1.03573]
[1777098483210,53.39,77513.56,0.0,-0.99081,1e-05,1.03571]
[1777098490259,53.39,77513.46,0.0,-0.99081,1e-05,1.0356]
[1777098495295,53.39,77513.35,0.0,-0.99081,1e-05,1.03548]
[1777098500330,53.39,77513.37,0.0,-0.99081,1e-05,1.0355]
[1777098502346,53.39,77516.46,0.0,-0.99078,1e-05,1.03892]
[1777098503747,53.39,77516.46,0.0,-0.99078,1e-05,1.03892]
[1777098503775,53.39,77516.46,0.0,-0.99078,1e-05,1.03892]
[1777098503848,53.39,77520.47,0.0,-0.99074,1e-05,1.04338]
[1777098504635,53.39,77520.47,0.0,-0.99074,1e-05,1.04338]
[1777098504777,53.39,77520.47,0.0,-0.99074,1e-05,1.04338]
[1777098504875,53.39,77520.63,0.0,-0.99073,1e-05,1.04356]
[1777098510375,53.39,77520.7,0.0,-0.99073,1e-05,1.04364]
[1777098510525,53.39,77520.7,0.0,-0.99073,1e-05,1.04364]
[1777098519464,53.39,77520.7,0.0,-0.99075,1e-05,1.04138]
[1777098521352,53.39,77520.7,0.0,-0.99075,1e-05,1.04138]
[1777098521524,53.39,77520.7,0.0,-0.99075,1e-05,1.04138]
[1777098522538,53.39,77520.7,0.0,-0.99075,1e-05,1.04138]
[1777098522774,53.39,77520.7,0.0,-0.99075,1e-05,1.04138]
[1777098522874,53.39,77520.7,0.0,-0.99075,1e-05,1.04138]
[1777098528685,53.39,77522.0,0.0,-0.99074,1e-05,1.04283]
[1777098528772,53.39,77522.0,0.0,-0.99074,1e-05,1.04283]
[1777098534571,53.39,77523.85,0.0,-0.99072,1e-05,1.04489]
[1777098536014,53.39,77523.85,0.0,-0.99072,1e-05,1.04489]
[1777098536270,53.39,77523.85,0.0,-0.99072,1e-05,1.04489]
[1777098536758,53.39,77523.49,0.0,-0.99072,1e-05,1.04449]
[1777098536771,53.39,77523.49,0.0,-0.99072,1e-05,1.04449]
[1777098536859,53.39,77523.49,0.0,-0.99072,1e-05,1.04449]
[1777098542629,53.39,77523.5,0.0,-0.99072,1e-05,1.0445]
[1777098543400,53.39,77523.5,0.0,-0.99072,1e-05,1.0445]
[1777098543524,53.39,77523.5,0.0,-0.99072,1e-05,1.0445]
[1777098548671,53.39,77523.4,0.0,-0.99072,1e-05,1.04439]
[1777098557734,53.39,77523.38,0.0,-0.99072,1e-05,1.04437]
[1777098565348,53.39,77523.38,0.0,-0.99072,1e-05,1.04437]
[1777098565518,53.39,77523.38,0.0,-0.99072,1e-05,1.04437]
[1777098571832,53.39,77523.77,0.0,-0.99074,1e-05,1.04255]
[1777098577874,53.39,77524.25,0.0,-0.99073,1e-05,1.04308]
[1777098582908,53.39,77518.88,0.0,-0.99079,1e-05,1.03712]
[1777098584215,53.39,77518.88,0.0,-0.99079,1e-05,1.03712]
[1777098584272,53.39,77518.88,0.0,-0.99079,1e-05,1.03712]
[1777098584309,53.39,77511.37,0.0,-0.99088,1e-05,1.02882]
[1777098584922,53.39,77511.01,0.0,-0.99088,1e-05,1.02843]
[1777098586063,53.39,77511.01,0.0,-0.99088,1e-05,1.02843]
[1777098586271,53.39,77511.01,0.0,-0.99088,1e-05,1.02843]
[1777098586119,53.39,77510.87,0.0,-0.99088,1e-05,1.02827]
[1777098591972,53.39,77510.74,0.0,-0.99088,1e-05,1.02813]
[1777098593986,53.39,77514.51,0.0,-0.99084,1e-05,1.03228]
[1777098594473,53.39,77514.51,0.0,-0.99084,1e-05,1.03228]
[1777098594519,53.39,77514.51,0.0,-0.99084,1e-05,1.03228]
[1777098600030,53.39,77513.6,0.0,-0.99085,1e-05,1.03128]
[1777098602012,53.39,77513.6,0.0,-0.99085,1e-05,1.03128]
[1777098602020,53.39,77513.6,0.0,-0.99085,1e-05,1.03128]
[1777098602042,53.39,77515.94,0.0,-0.99082,1e-05,1.03386]
[1777098603050,53.39,77519.42,0.0,-0.99079,1e-05,1.03772]
[1777098603375,53.39,77519.42,0.0,-0.99079,1e-05,1.03772]
[1777098603523,53.39,77519.42,0.0,-0.99079,1e-05,1.03772]
[1777098604057,53.39,77519.12,0.0,-0.99079,1e-05,1.03738]
[1777098609092,53.39,77519.57,0.0,-0.99078,1e-05,1.03788]
[1777098614127,53.39,77519.55,0.0,-0.99078,1e-05,1.03786]
[1777098619161,53.39,77520.76,0.0,-0.99077,1e-05,1.0392]
[1777098620079,53.39,77520.76,0.0,-0.99077,1e-05,1.0392]
[1777098620270,53.39,77520.76,0.0,-0.99077,1e-05,1.0392]
[1777098628231,53.39,77522.41,0.0,-0.99075,1e-05,1.04103]
[1777098628268,53.39,77522.41,0.0,-0.99075,1e-05,1.04103]
[1777098629733,53.39,77522.87,0.0,-0.99075,1e-05,1.04155]
[1777098629772,53.39,77522.87,0.0,-0.99075,1e-05,1.04155]
[1777098630239,53.39,77523.91,0.0,-0.99074,1e-05,1.0427]
[1777098634267,53.39,77524.21,0.0,-0.99075,1e-05,1.04078]
[1777098634497,53.39,77524.21,0.0,-0.99075,1e-05,1.04078]
[1777098634527,53.39,77524.21,0.0,-0.99075,1e-05,1.04078]
[1777098640309,53.39,77525.81,0.0,-0.99073,1e-05,1.04256]
[1777098641494,53.39,77526.69,0.0,-0.99072,1e-05,1.04354]
[1777098641518,53.39,77526.69,0.0,-0.99072,1e-05,1.04354]
[1777098642932,53.39,77526.63,0.0,-0.99073,1e-05,1.04348]
[1777098643021,53.39,77526.63,0.0,-0.99073,1e-05,1.04348]
[1777098643330,53.39,77526.88,0.0,-0.99072,1e-05,1.04375]
[1777098651386,53.39,77526.94,0.0,-0.99072,1e-05,1.04382]
[1777098656080,53.39,77526.91,0.0,-0.99072,1e-05,1.04379]
[1777098656271,53.39,77526.91,0.0,-0.99072,1e-05,1.04379]
[1777098659053,53.39,77527.67,0.0,-0.99071,1e-05,1.04464]
[1777098659273,53.39,77527.67,0.0,-0.99071,1e-05,1.04464]
[1777098659375,53.39,77527.9,0.0,-0.99071,1e-05,1.04489]
[1777098660076,53.39,77527.9,0.0,-0.99071,1e-05,1.04489]
[1777098660270,53.39,77527.9,0.0,-0.99071,1e-05,1.04489]
[1777098660273,53.39,77531.17,0.0,-0.99067,1e-05,1.04854]
[1777098660449,53.39,77533.53,0.0,-0.99065,1e-05,1.05119]
[1777098664284,53.39,77533.66,0.0,-0.99065,1e-05,1.05133]
[1777098664519,53.39,77533.66,0.0,-0.99065,1e-05,1.05133]
[1777098664614,53.39,77539.6,0.0,-0.99058,1e-05,1.058]
[1777098665496,53.39,77539.6,0.0,-0.99058,1e-05,1.058]
[1777098665521,53.39,77539.6,0.0,-0.99058,1e-05,1.058]
[1777098665597,53.39,77540.39,0.0,-0.99057,1e-05,1.0589]
[1777098667498,53.39,77546.13,0.0,-0.99051,1e-05,1.06538]
[1777098668504,53.39,77551.24,0.0,-0.99045,1e-05,1.07118]
[1777098672877,53.39,77551.43,0.0,-0.99044,1e-05,1.0714]
[1777098673022,53.39,77551.43,0.0,-0.99044,1e-05,1.0714]
[1777098678575,53.39,77552.16,0.0,-0.99044,1e-05,1.07223]
[1777098680427,53.39,77552.04,0.0,-0.99044,1e-05,1.07209]
[1777098680534,53.39,77552.04,0.0,-0.99044,1e-05,1.07209]
[1777098680588,53.39,77552.23,0.0,-0.99044,1e-05,1.07231]
[1777098685623,53.39,77552.34,0.0,-0.99043,1e-05,1.07243]
[1777098690659,53.39,77552.4,0.0,-0.99043,1e-05,1.0725]
[1777098694687,53.39,77553.17,0.0,-0.99044,1e-05,1.07108]
[1777098704768,53.39,77553.27,0.0,-0.99044,1e-05,1.07119]
[1777098709803,53.39,77553.6,0.0,-0.99044,1e-05,1.07157]
[1777098714838,53.39,77553.44,0.0,-0.99044,1e-05,1.07139]
[1777098720880,53.39,77553.65,0.0,-0.99044,1e-05,1.07163]
[1777098721887,53.39,77551.24,0.0,-0.99047,1e-05,1.06889]
[1777098726922,53.39,77549.48,0.0,-0.99049,1e-05,1.06689]
[1777098731957,53.39,77549.57,0.0,-0.99049,1e-05,1.06699]
[1777098736992,53.39,77549.44,0.0,-0.99049,1e-05,1.06684]
[1777098742027,53.39,77549.41,0.0,-0.99049,1e-05,1.06681]
[1777098747061,53.39,77549.85,0.0,-0.99048,1e-05,1.06731]
[1777098751090,53.39,77551.33,0.0,-0.99049,1e-05,1.06669]
[1777098755118,53.39,77553.83,0.0,-0.99046,1e-05,1.06953]
[1777098756125,53.39,77556.14,0.0,-0.99043,1e-05,1.07216]
[1777098759145,53.39,77558.94,0.0,-0.9904,1e-05,1.07536]
[1777098762521,53.39,77560.09,0.0,-0.99038,1e-05,1.07667]
[1777098768643,53.39,77560.5,0.0,-0.99038,1e-05,1.07714]
[1777098768773,53.39,77560.5,0.0,-0.99038,1e-05,1.07714]
[1777098769381,53.39,77560.5,0.0,-0.99038,1e-05,1.07714]
[1777098769483,53.39,77560.38,0.0,-0.99038,1e-05,1.077]
[1777098769523,53.39,77560.38,0.0,-0.99038,1e-05,1.077]
[1777098769844,53.39,77560.38,0.0,-0.99038,1e-05,1.077]
[1777098776277,53.39,77560.35,0.0,-0.99038,1e-05,1.07697]
[1777098781312,53.39,77560.6,0.0,-0.99038,1e-05,1.07725]
[1777098782953,53.39,77561.01,0.0,-0.99037,1e-05,1.07772]
[1777098783020,53.39,77561.01,0.0,-0.99037,1e-05,1.07772]
[1777098783326,53.39,77561.7,0.0,-0.99037,1e-05,1.07851]
[1777098783638,53.39,77561.7,0.0,-0.99037,1e-05,1.07851]
[1777098783771,53.39,77561.7,0.0,-0.99037,1e-05,1.07851]
[1777098789368,53.39,77563.43,0.0,-0.99035,1e-05,1.08049]
[1777098794402,53.39,77563.46,0.0,-0.99035,1e-05,1.08053]
[1777098797274,53.39,77563.46,0.0,-0.99035,1e-05,1.08053]
[1777098797527,53.39,77563.46,0.0,-0.99035,1e-05,1.08053]
[1777098797372,53.39,77563.46,0.0,-0.99035,1e-05,1.08053]
[1777098798449,53.39,77563.46,0.0,-0.99035,1e-05,1.08053]
[1777098798534,53.39,77563.46,0.0,-0.99035,1e-05,1.08053]
[1777098810515,53.39,77563.44,0.0,-0.99035,1e-05,1.0805]
[1777098814449,53.39,77561.97,0.0,-0.99038,1e-05,1.07651]
[1777098814521,53.39,77561.97,0.0,-0.99038,1e-05,1.07651]
[1777098814543,53.39,77557.7,0.0,-0.99043,1e-05,1.07164]
[1777098815152,53.39,77557.7,0.0,-0.99043,1e-05,1.07164]
[1777098815269,53.39,77557.7,0.0,-0.99043,1e-05,1.07164]
[1777098820585,53.39,77554.96,0.0,-0.99046,1e-05,1.06852]
[1777098825621,53.39,77554.38,0.0,-0.99047,1e-05,1.06786]
[1777098827973,53.39,77554.68,0.0,-0.99047,1e-05,1.0682]
[1777098828020,53.39,77554.68,0.0,-0.99047,1e-05,1.0682]
[1777098828075,53.39,77554.68,0.0,-0.99047,1e-05,1.0682]
[1777098828722,53.39,77554.68,0.0,-0.99047,1e-05,1.0682]
[1777098828776,53.39,77554.68,0.0,-0.99047,1e-05,1.0682]
[1777098834683,53.39,77554.54,0.0,-0.99047,1e-05,1.06804]
[1777098839721,53.39,77554.5,0.0,-0.99047,1e-05,1.068]
[1777098841593,53.39,77554.27,0.0,-0.99047,1e-05,1.06774]
[1777098841773,53.39,77554.27,0.0,-0.99047,1e-05,1.06774]
[1777098842272,53.39,77554.27,0.0,-0.99047,1e-05,1.06774]
[1777098842523,53.39,77554.27,0.0,-0.99047,1e-05,1.06774]
[1777098842539,53.39,77554.24,0.0,-0.99047,1e-05,1.0677]
[1777098847778,53.39,77554.25,0.0,-0.99047,1e-05,1.06771]
[1777098853821,53.39,77554.39,0.0,-0.99047,1e-05,1.06787]
[1777098860111,53.39,77554.5,0.0,-0.99047,1e-05,1.068]
[1777098860269,53.39,77554.5,0.0,-0.99047,1e-05,1.068]
[1777098860323,53.39,77554.75,0.0,-0.99047,1e-05,1.06828]
[1777098860805,53.39,77554.75,0.0,-0.99047,1e-05,1.06828]
[1777098861023,53.39,77554.75,0.0,-0.99047,1e-05,1.06828]
[1777098867414,53.39,77553.73,0.0,-0.99048,1e-05,1.06712]
[1777098872954,53.39,77553.75,0.0,-0.9905,1e-05,1.06485]
[1777098874967,53.39,77549.76,0.0,-0.99054,1e-05,1.06034]
[1777098876072,53.39,77549.76,0.0,-0.99054,1e-05,1.06034]
[1777098876275,53.39,77549.76,0.0,-0.99054,1e-05,1.06034]
[1777098876377,53.39,77547.34,0.0,-0.99057,1e-05,1.05761]
[1777098876948,53.39,77547.34,0.0,-0.99057,1e-05,1.05761]
[1777098877021,53.39,77547.34,0.0,-0.99057,1e-05,1.05761]
[1777098883024,53.39,77547.6,0.0,-0.99057,1e-05,1.0579]
[1777098884445,53.39,77547.6,0.0,-0.99057,1e-05,1.0579]
[1777098884524,53.39,77547.6,0.0,-0.99057,1e-05,1.0579]
[1777098884546,53.39,77547.9,0.0,-0.99056,1e-05,1.05824]
[1777098885142,53.39,77547.9,0.0,-0.99056,1e-05,1.05824]
[1777098885272,53.39,77547.9,0.0,-0.99056,1e-05,1.05824]
[1777098892087,53.39,77547.92,0.0,-0.99056,1e-05,1.05826]
[1777098897121,53.39,77547.82,0.0,-0.99056,1e-05,1.05815]
[1777098899493,53.39,77549.35,0.0,-0.99055,1e-05,1.05987]
[1777098899519,53.39,77549.35,0.0,-0.99055,1e-05,1.05987]
[1777098899594,53.39,77556.58,0.0,-0.99046,1e-05,1.06806]
[1777098900504,53.39,77556.58,0.0,-0.99046,1e-05,1.06806]
[1777098900520,53.39,77556.58,0.0,-0.99046,1e-05,1.06806]
[1777098906185,53.39,77557.15,0.0,-0.99046,1e-05,1.06871]
[1777098909171,53.39,77556.68,0.0,-0.99046,1e-05,1.06818]
[1777098909271,53.39,77556.68,0.0,-0.99046,1e-05,1.06818]
[1777098909373,53.39,77555.95,0.0,-0.99047,1e-05,1.06735]
[1777098910064,53.39,77555.95,0.0,-0.99047,1e-05,1.06735]
[1777098910272,53.39,77555.95,0.0,-0.99047,1e-05,1.06735]
[1777098912227,53.39,77552.77,0.0,-0.99051,1e-05,1.06374]
[1777098918268,53.39,77552.13,0.0,-0.99052,1e-05,1.06302]
[1777098927332,53.39,77552.06,0.0,-0.99052,1e-05,1.06294]
[1777098932367,53.39,77552.03,0.0,-0.99054,1e-05,1.06061]
[1777098936417,53.39,77551.93,0.0,-0.99054,1e-05,1.0605]
[1777098936523,53.39,77551.93,0.0,-0.99054,1e-05,1.0605]
[1777098936625,53.39,77550.51,0.0,-0.99055,1e-05,1.0589]
[1777098937229,53.39,77550.51,0.0,-0.99055,1e-05,1.0589]
[1777098937271,53.39,77550.51,0.0,-0.99055,1e-05,1.0589]
[1777098942437,53.39,77550.94,0.0,-0.99055,1e-05,1.05938]
[1777098946066,53.39,77550.53,0.0,-0.99055,1e-05,1.05892]
[1777098946272,53.39,77550.53,0.0,-0.99055,1e-05,1.05892]
[1777098946466,53.39,77548.14,0.0,-0.99058,1e-05,1.05623]
[1777098946946,53.39,77548.14,0.0,-0.99058,1e-05,1.05623]
[1777098947024,53.39,77548.14,0.0,-0.99058,1e-05,1.05623]
[1777098953065,53.39,77549.09,0.0,-0.99057,1e-05,1.0573]
[1777098953272,53.39,77549.09,0.0,-0.99057,1e-05,1.0573]
[1777098953534,53.39,77549.94,0.0,-0.99056,1e-05,1.05825]
[1777098953942,53.39,77549.94,0.0,-0.99056,1e-05,1.05825]
[1777098954021,53.39,77549.94,0.0,-0.99056,1e-05,1.05825]
[1777098959504,53.39,77550.05,0.0,-0.99056,1e-05,1.05838]
[1777098959528,53.39,77550.05,0.0,-0.99056,1e-05,1.05838]
[1777098961533,53.39,77550.72,0.0,-0.99055,1e-05,1.05913]
[1777098961589,53.39,77550.41,0.0,-0.99056,1e-05,1.05878]
[1777098961769,53.39,77550.41,0.0,-0.99056,1e-05,1.05878]
[1777098962595,53.39,77550.02,0.0,-0.99056,1e-05,1.05834]
[1777098964152,53.39,77550.07,0.0,-0.99056,1e-05,1.0584]
[1777098965435,53.39,77550.07,0.0,-0.99056,1e-05,1.0584]
[1777098965528,53.39,77550.07,0.0,-0.99056,1e-05,1.0584]
[1777098971659,53.39,77550.25,0.0,-0.99056,1e-05,1.0586]
[1777098975994,53.39,77548.6,0.0,-0.99058,1e-05,1.05674]
[1777098976024,53.39,77548.6,0.0,-0.99058,1e-05,1.05674]
[1777098976694,53.39,77548.43,0.0,-0.99058,1e-05,1.05655]
[1777098977018,53.39,77548.43,0.0,-0.99058,1e-05,1.05655]
[1777098977276,53.39,77548.43,0.0,-0.99058,1e-05,1.05655]
[1777098977700,53.39,77546.52,0.0,-0.9906,1e-05,1.0544]
[1777098978474,53.39,77546.52,0.0,-0.9906,1e-05,1.0544]
[1777098978520,53.39,77546.52,0.0,-0.9906,1e-05,1.0544]
[1777098978708,53.39,77542.9,0.0,-0.99064,1e-05,1.05034]
[1777098979715,53.39,77538.66,0.0,-0.99069,1e-05,1.04559]
[1777098980232,53.39,77538.66,0.0,-0.99069,1e-05,1.04559]
[1777098980272,53.39,77538.66,0.0,-0.99069,1e-05,1.04559]
[1777098980518,53.39,77538.66,0.0,-0.99069,1e-05,1.04559]
[1777098980619,53.39,77538.66,0.0,-0.99069,1e-05,1.04559]
[1777098985757,53.39,77538.24,0.0,-0.99069,1e-05,1.04512]
[1777098988333,53.39,77537.94,0.0,-0.9907,1e-05,1.04479]
[1777098988520,53.39,77537.94,0.0,-0.9907,1e-05,1.04479]
[1777098988551,53.39,77537.41,0.0,-0.9907,1e-05,1.0442]
[1777098989491,53.39,77537.41,0.0,-0.9907,1e-05,1.0442]
[1777098989525,53.39,77537.41,0.0,-0.9907,1e-05,1.0442]
[1777098994820,53.39,77537.25,0.0,-0.99072,1e-05,1.04176]
[1777099002876,53.39,77536.75,0.0,-0.99073,1e-05,1.0412]
[1777099010345,53.39,77536.71,0.0,-0.99073,1e-05,1.04115]
[1777099010523,53.39,77536.71,0.0,-0.99073,1e-05,1.04115]
[1777099014863,53.39,77536.75,0.0,-0.99073,1e-05,1.0412]
[1777099015021,53.39,77536.75,0.0,-0.99073,1e-05,1.0412]
[1777099015276,53.39,77536.75,0.0,-0.99073,1e-05,1.0412]
[1777099015526,53.39,77536.75,0.0,-0.99073,1e-05,1.0412]
[1777099015557,53.39,77536.63,0.0,-0.99073,1e-05,1.04107]
[1777099020487,53.39,77536.63,0.0,-0.99073,1e-05,1.04107]
[1777099020530,53.39,77536.63,0.0,-0.99073,1e-05,1.04107]
[1777099020588,53.39,77538.65,0.0,-0.99071,1e-05,1.04332]
[1777099020913,53.39,77538.65,0.0,-0.99071,1e-05,1.04332]
[1777099021020,53.39,77538.65,0.0,-0.99071,1e-05,1.04332]
[1777099028050,53.39,77539.32,0.0,-0.9907,1e-05,1.04406]
[1777099034878,53.39,77539.55,0.0,-0.9907,1e-05,1.04432]
[1777099035019,53.39,77539.55,0.0,-0.9907,1e-05,1.04432]
[1777099035100,53.39,77543.67,0.0,-0.99065,1e-05,1.04893]
[1777099036283,53.39,77543.67,0.0,-0.99065,1e-05,1.04893]
[1777099036527,53.39,77543.67,0.0,-0.99065,1e-05,1.04893]
[1777099036629,53.39,77547.18,0.0,-0.99061,1e-05,1.05287]
[1777099039661,53.39,77548.43,0.0,-0.9906,1e-05,1.05427]
[1777099039771,53.39,77548.43,0.0,-0.9906,1e-05,1.05427]
[1777099039762,53.39,77550.39,0.0,-0.99058,1e-05,1.05648]
[1777099041861,53.39,77549.51,0.0,-0.99059,1e-05,1.05549]
[1777099042028,53.39,77549.51,0.0,-0.99059,1e-05,1.05549]
[1777099042149,53.39,77550.46,0.0,-0.99057,1e-05,1.05656]
[1777099049197,53.39,77550.73,0.0,-0.99057,1e-05,1.05686]
[1777099055240,53.39,77550.62,0.0,-0.99059,1e-05,1.05445]
[1777099057406,53.39,77551.41,0.0,-0.99058,1e-05,1.05534]
[1777099057456,53.39,77551.41,0.0,-0.99058,1e-05,1.05534]
[1777099057521,53.39,77551.41,0.0,-0.99058,1e-05,1.05534]
[1777099057623,53.39,77551.63,0.0,-0.99058,1e-05,1.05559]
[1777099063295,53.39,77550.76,0.0,-0.99059,1e-05,1.05461]
[1777099068519,53.39,77551.19,0.0,-0.99059,1e-05,1.0551]
[1777099068772,53.39,77551.19,0.0,-0.99059,1e-05,1.0551]
[1777099068620,53.39,77551.07,0.0,-0.99059,1e-05,1.05496]
[1777099069816,53.39,77552.42,0.0,-0.99057,1e-05,1.05648]
[1777099070025,53.39,77552.42,0.0,-0.99057,1e-05,1.05648]
[1777099075518,53.39,77551.8,0.0,-0.99058,1e-05,1.05578]
[1777099075769,53.39,77551.8,0.0,-0.99058,1e-05,1.05578]
[1777099075807,53.39,77551.74,0.0,-0.99058,1e-05,1.05572]
[1777099076957,53.39,77550.81,0.0,-0.99059,1e-05,1.05467]
[1777099077026,53.39,77550.81,0.0,-0.99059,1e-05,1.05467]
[1777099080676,53.39,77549.37,0.0,-0.99061,1e-05,1.05305]
[1777099080774,53.39,77549.37,0.0,-0.99061,1e-05,1.05305]
[1777099086451,53.39,77548.54,0.0,-0.99062,1e-05,1.05212]
[1777099086521,53.39,77548.54,0.0,-0.99062,1e-05,1.05212]
[1777099086552,53.39,77548.5,0.0,-0.99062,1e-05,1.05207]
[1777099087709,53.39,77548.5,0.0,-0.99062,1e-05,1.05207]
[1777099087774,53.39,77548.5,0.0,-0.99062,1e-05,1.05207]
[1777099093506,53.39,77547.38,0.0,-0.99063,1e-05,1.05081]
[1777099106597,53.39,77547.75,0.0,-0.99062,1e-05,1.05123]
[1777099111632,53.39,77547.32,0.0,-0.99065,1e-05,1.04847]
[1777099117673,53.39,77547.34,0.0,-0.99065,1e-05,1.04849]
[1777099123716,53.39,77547.25,0.0,-0.99065,1e-05,1.04839]
[1777099128751,53.39,77547.45,0.0,-0.99065,1e-05,1.04862]
[1777099133786,53.39,77547.31,0.0,-0.99065,1e-05,1.04846]
[1777099135083,53.39,77547.31,0.0,-0.99065,1e-05,1.04846]
[1777099136233,53.39,77547.89,0.0,-0.99064,1e-05,1.04911]
[1777099136272,53.39,77547.89,0.0,-0.99064,1e-05,1.04911]
[1777099141843,53.39,77547.79,0.0,-0.99064,1e-05,1.049]
[1777099142538,53.39,77547.79,0.0,-0.99064,1e-05,1.049]
[1777099142775,53.39,77547.79,0.0,-0.99064,1e-05,1.049]
[1777099147885,53.39,77547.86,0.0,-0.99064,1e-05,1.04908]
[1777099152920,53.39,77547.92,0.0,-0.99064,1e-05,1.04914]
[1777099155379,53.39,77547.92,0.0,-0.99064,1e-05,1.04914]
[1777099155518,53.39,77547.92,0.0,-0.99064,1e-05,1.04914]
[1777099160976,53.39,77554.41,0.0,-0.99057,1e-05,1.05644]
[1777099161982,53.39,77560.74,0.0,-0.9905,1e-05,1.06359]
[1777099163528,53.39,77560.74,0.0,-0.9905,1e-05,1.06359]
[1777099163772,53.39,77560.74,0.0,-0.9905,1e-05,1.06359]
[1777099163776,53.39,77560.92,0.0,-0.99049,1e-05,1.0638]
[1777099169032,53.39,77561.06,0.0,-0.99049,1e-05,1.06396]
[1777099175077,53.39,77562.38,0.0,-0.9905,1e-05,1.06316]
[1777099178955,53.39,77562.54,0.0,-0.9905,1e-05,1.06334]
[1777099179021,53.39,77562.54,0.0,-0.9905,1e-05,1.06334]
[1777099184144,53.39,77562.89,0.0,-0.99049,1e-05,1.06373]
[1777099189178,53.39,77562.82,0.0,-0.99049,1e-05,1.06366]
[1777099195220,53.39,77564.7,0.0,-0.99047,1e-05,1.06579]
[1777099196377,53.39,77564.7,0.0,-0.99047,1e-05,1.06579]
[1777099196527,53.39,77564.7,0.0,-0.99047,1e-05,1.06579]
[1777099196606,53.39,77566.45,0.0,-0.99045,1e-05,1.06778]
[1777099200256,53.39,77568.11,0.0,-0.99043,1e-05,1.06967]
[1777099203277,53.39,77569.68,0.0,-0.99041,1e-05,1.07146]
[1777099205008,53.39,77569.98,0.0,-0.99041,1e-05,1.0718]
[1777099205026,53.39,77569.98,0.0,-0.99041,1e-05,1.0718]
[1777099211332,53.39,77569.79,0.0,-0.99041,1e-05,1.07158]
[1777099213514,53.39,77569.85,0.0,-0.99041,1e-05,1.07165]
[1777099213527,53.39,77569.85,0.0,-0.99041,1e-05,1.07165]
[1777099219389,53.39,77568.84,0.0,-0.99042,1e-05,1.0705]
[1777099224797,53.39,77569.2,0.0,-0.99042,1e-05,1.07091]
[1777099225022,53.39,77569.52,0.0,-0.99042,1e-05,1.07127]
[1777099230467,53.39,77569.56,0.0,-0.99042,1e-05,1.07132]
[1777099235502,53.39,77569.48,0.0,-0.99044,1e-05,1.06892]
[1777099240862,53.39,77569.66,0.0,-0.99043,1e-05,1.06913]
[1777099241023,53.39,77569.66,0.0,-0.99043,1e-05,1.06913]
[1777099247586,53.39,77569.67,0.0,-0.99043,1e-05,1.06914]
[1777099252621,53.39,77569.75,0.0,-0.99043,1e-05,1.06923]
[1777099256266,53.39,77569.73,0.0,-0.99043,1e-05,1.0692]
[1777099256522,53.39,77569.73,0.0,-0.99043,1e-05,1.0692]
[1777099261685,53.39,77569.68,0.0,-0.99043,1e-05,1.06915]
[1777099263329,53.39,77569.54,0.0,-0.99044,1e-05,1.06899]
[1777099263522,53.39,77569.54,0.0,-0.99044,1e-05,1.06899]
[1777099269740,53.39,77569.67,0.0,-0.99043,1e-05,1.06914]
[1777099276239,53.39,77569.67,0.0,-0.99043,1e-05,1.06914]
[1777099276272,53.39,77569.67,0.0,-0.99043,1e-05,1.06914]
[1777099282835,53.39,77569.71,0.0,-0.99043,1e-05,1.06918]
[1777099288877,53.39,77569.62,0.0,-0.99043,1e-05,1.06908]
[1777099292524,53.39,77569.55,0.0,-0.99046,1e-05,1.06669]
[1777099292776,53.39,77569.55,0.0,-0.99046,1e-05,1.06669]
[1777099297940,53.39,77569.78,0.0,-0.99045,1e-05,1.06696]
[1777099301815,53.39,77569.78,0.0,-0.99045,1e-05,1.06696]
[1777099302024,53.39,77569.78,0.0,-0.99045,1e-05,1.06696]
[1777099310024,53.39,77569.71,0.0,-0.99045,1e-05,1.06688]
[1777099316065,53.39,77569.73,0.0,-0.99045,1e-05,1.0669]
[1777099320007,53.39,77569.7,0.0,-0.99045,1e-05,1.06686]
[1777099320021,53.39,77569.7,0.0,-0.99045,1e-05,1.06686]
[1777099329166,53.39,77569.85,0.0,-0.99045,1e-05,1.06703]
[1777099334201,53.39,77569.88,0.0,-0.99045,1e-05,1.06707]
[1777099335985,53.39,77569.88,0.0,-0.99045,1e-05,1.06707]
[1777099336019,53.39,77569.88,0.0,-0.99045,1e-05,1.06707]
[1777099346288,53.39,77570.73,0.0,-0.99044,1e-05,1.06804]
[1777099353951,53.39,77570.86,0.0,-0.99044,1e-05,1.06818]
[1777099354460,53.39,77570.86,0.0,-0.99046,1e-05,1.06588]
[1777099354521,53.39,77570.86,0.0,-0.99046,1e-05,1.06588]
[1777099361393,53.39,77571.49,0.0,-0.99045,1e-05,1.06659]
[1777099364695,53.39,77571.81,0.0,-0.99045,1e-05,1.06696]
[1777099364769,53.39,77571.81,0.0,-0.99045,1e-05,1.06696]
[1777099370456,53.39,77573.14,0.0,-0.99043,1e-05,1.06847]
[1777099375491,53.39,77573.28,0.0,-0.99043,1e-05,1.06863]
[1777099376835,53.39,77573.28,0.0,-0.99043,1e-05,1.06863]
[1777099377020,53.39,77573.28,0.0,-0.99043,1e-05,1.06863]
[1777099387575,53.39,77573.23,0.0,-0.99043,1e-05,1.06857]
[1777099393164,53.39,77573.23,0.0,-0.99043,1e-05,1.06857]
[1777099393272,53.39,77573.23,0.0,-0.99043,1e-05,1.06857]
[1777099398652,53.39,77573.47,0.0,-0.99043,1e-05,1.06885]
[1777099402903,53.39,77574.02,0.0,-0.99042,1e-05,1.06947]
[1777099403020,53.39,77574.02,0.0,-0.99042,1e-05,1.06947]
[1777099408535,53.39,77575.34,0.0,-0.99041,1e-05,1.07098]
[1777099408775,53.39,77575.34,0.0,-0.99041,1e-05,1.07098]
[1777099408898,53.39,77575.34,0.0,-0.99041,1e-05,1.07098]
[1777099409023,53.39,77575.34,0.0,-0.99041,1e-05,1.07098]
[1777099409112,53.39,77577.05,0.0,-0.99039,1e-05,1.07293]
[1777099409728,53.39,77582.06,0.0,-0.99033,1e-05,1.07867]
[1777099414764,53.39,77582.39,0.0,-0.99035,1e-05,1.07672]
[1777099415329,53.39,77582.39,0.0,-0.99035,1e-05,1.07672]
[1777099415524,53.39,77582.39,0.0,-0.99035,1e-05,1.07672]
[1777099421031,53.39,77582.4,0.0,-0.99035,1e-05,1.07674]
[1777099425301,53.39,77582.6,0.0,-0.99034,1e-05,1.07696]
[1777099425526,53.39,77582.6,0.0,-0.99034,1e-05,1.07696]
[1777099426525,53.39,77582.64,0.0,-0.99034,1e-05,1.07701]
[1777099426848,53.39,77582.5,0.0,-0.99035,1e-05,1.07685]
[1777099432890,53.39,77581.44,0.0,-0.99036,1e-05,1.07564]
[1777099433795,53.39,77581.44,0.0,-0.99036,1e-05,1.07564]
[1777099434019,53.39,77581.44,0.0,-0.99036,1e-05,1.07564]
[1777099439938,53.39,77579.57,0.0,-0.99038,1e-05,1.0735]
[1777099441753,53.39,77579.5,0.0,-0.99038,1e-05,1.07342]
[1777099441769,53.39,77579.5,0.0,-0.99038,1e-05,1.07342]
[1777099443853,53.39,77577.35,0.0,-0.99041,1e-05,1.07096]
[1777099444019,53.39,77577.35,0.0,-0.99041,1e-05,1.07096]
[1777099444120,53.39,77577.35,0.0,-0.99041,1e-05,1.07096]
[1777099452023,53.39,77576.84,0.0,-0.99041,1e-05,1.07038]
[1777099455454,53.39,77578.18,0.0,-0.9904,1e-05,1.07191]
[1777099455518,53.39,77578.18,0.0,-0.9904,1e-05,1.07191]
[1777099462092,53.39,77577.97,0.0,-0.9904,1e-05,1.07167]
[1777099463467,53.39,77577.97,0.0,-0.9904,1e-05,1.07167]
[1777099463522,53.39,77577.97,0.0,-0.9904,1e-05,1.07167]
[1777099476741,53.39,77577.93,0.0,-0.9904,1e-05,1.07162]
[1777099478205,53.39,77570.17,0.0,-0.99051,1e-05,1.06049]
[1777099478825,53.39,77570.17,0.0,-0.99051,1e-05,1.06049]
[1777099479020,53.39,77570.17,0.0,-0.99051,1e-05,1.06049]
[1777099479211,53.39,77570.19,0.0,-0.99051,1e-05,1.06051]
[1777099484247,53.39,77569.71,0.0,-0.99051,1e-05,1.05997]
[1777099487268,53.39,77552.14,0.0,-0.99071,1e-05,1.04023]
[1777099488275,53.39,77548.25,0.0,-0.99076,1e-05,1.0359]
[1777099489282,53.39,77548.15,0.0,-0.99076,1e-05,1.03579]
[1777099494316,53.39,77548.36,0.0,-0.99076,1e-05,1.03602]
[1777099500359,53.39,77548.25,0.0,-0.99076,1e-05,1.0359]
[1777099505394,53.39,77549.09,0.0,-0.99075,1e-05,1.03684]
[1777099510429,53.39,77548.88,0.0,-0.99075,1e-05,1.0366]
[1777099515463,53.39,77548.85,0.0,-0.99075,1e-05,1.03657]
[1777099518485,53.39,77552.3,0.0,-0.99071,1e-05,1.04041]
[1777099519491,53.39,77555.0,0.0,-0.99068,1e-05,1.04342]
[1777099524527,53.39,77554.23,0.0,-0.99069,1e-05,1.04256]
[1777099529561,53.39,77554.19,0.0,-0.99069,1e-05,1.04252]
[1777099531576,53.39,77554.06,0.0,-0.99071,1e-05,1.0401]
[1777099536611,53.39,77553.56,0.0,-0.99072,1e-05,1.03954]
[1777099541646,53.39,77551.1,0.0,-0.99074,1e-05,1.03681]
[1777099543660,53.39,77548.69,0.0,-0.99077,1e-05,1.03413]
[1777099548694,53.39,77548.41,0.0,-0.99077,1e-05,1.03382]
[1777099553729,53.39,77547.71,0.0,-0.99078,1e-05,1.03304]
[1777099554522,53.39,77547.71,0.0,-0.99078,1e-05,1.03304]
[1777099565533,53.39,77547.71,0.0,-0.99078,1e-05,1.03304]
[1777099565769,53.39,77547.71,0.0,-0.99078,1e-05,1.03304]
[1777099571589,53.39,77548.21,0.0,-0.99078,1e-05,1.0336]
[1777099571769,53.39,77548.21,0.0,-0.99078,1e-05,1.0336]
[1777099572103,53.39,77548.21,0.0,-0.99078,1e-05,1.0336]
[1777099572269,53.39,77548.21,0.0,-0.99078,1e-05,1.0336]
[1777099572235,53.39,77548.25,0.0,-0.99078,1e-05,1.03364]
[1777099572862,53.39,77553.31,0.0,-0.99072,1e-05,1.03927]
[1777099577898,53.39,77553.1,0.0,-0.99072,1e-05,1.03903]
[1777099579376,53.39,77553.26,0.0,-0.99072,1e-05,1.03921]
[1777099579522,53.39,77553.26,0.0,-0.99072,1e-05,1.03921]
[1777099579911,53.39,77553.26,0.0,-0.99072,1e-05,1.03921]
[1777099580019,53.39,77553.26,0.0,-0.99072,1e-05,1.03921]
[1777099580127,53.39,77553.26,0.0,-0.99072,1e-05,1.03921]
[1777099586961,53.39,77553.45,0.0,-0.99072,1e-05,1.03942]
[1777099596024,53.39,77553.06,0.0,-0.99074,1e-05,1.03672]
[1777099599045,53.39,77550.59,0.0,-0.99077,1e-05,1.03398]
[1777099600363,53.39,77550.79,0.0,-0.99077,1e-05,1.0342]
[1777099600526,53.39,77550.79,0.0,-0.99077,1e-05,1.0342]
[1777099607101,53.39,77550.24,0.0,-0.99077,1e-05,1.03359]
[1777099612136,53.39,77550.7,0.0,-0.99077,1e-05,1.0341]
[1777099615416,53.39,77549.16,0.0,-0.99079,1e-05,1.03239]
[1777099615529,53.39,77549.16,0.0,-0.99079,1e-05,1.03239]
[1777099615784,53.39,77549.16,0.0,-0.99079,1e-05,1.03239]
[1777099616019,53.39,77549.16,0.0,-0.99079,1e-05,1.03239]
[1777099616164,53.39,77549.54,0.0,-0.99078,1e-05,1.03281]
[1777099621199,53.39,77549.55,0.0,-0.99078,1e-05,1.03282]
[1777099626161,53.39,77549.08,0.0,-0.99079,1e-05,1.0323]
[1777099626273,53.39,77549.08,0.0,-0.99079,1e-05,1.0323]
[1777099626508,53.39,77549.8,0.0,-0.99078,1e-05,1.0331]
[1777099626520,53.39,77549.8,0.0,-0.99078,1e-05,1.0331]
[1777099627241,53.39,77549.67,0.0,-0.99078,1e-05,1.03296]
[1777099629255,53.39,77552.19,0.0,-0.99075,1e-05,1.03575]
[1777099632300,53.39,77551.54,0.0,-0.99076,1e-05,1.03503]
[1777099632525,53.39,77551.8,0.0,-0.99076,1e-05,1.03532]
[1777099638318,53.39,77552.68,0.0,-0.99075,1e-05,1.0363]
[1777099642279,53.39,77554.45,0.0,-0.99073,1e-05,1.03827]
[1777099642521,53.39,77554.72,0.0,-0.99072,1e-05,1.03857]
[1777099642615,53.39,77554.72,0.0,-0.99072,1e-05,1.03857]
[1777099642769,53.39,77554.72,0.0,-0.99072,1e-05,1.03857]
[1777099643353,53.39,77554.48,0.0,-0.99073,1e-05,1.0383]
[1777099649395,53.39,77554.09,0.0,-0.99073,1e-05,1.03787]
[1777099651409,53.39,77554.03,0.0,-0.99075,1e-05,1.03553]
[1777099661710,53.39,77554.02,0.0,-0.99075,1e-05,1.03552]
[1777099661770,53.39,77554.02,0.0,-0.99075,1e-05,1.03552]
[1777099663258,53.39,77554.02,0.0,-0.99075,1e-05,1.03552]
[1777099670086,53.39,77554.16,0.0,-0.99075,1e-05,1.03568]
[1777099670270,53.39,77554.16,0.0,-0.99075,1e-05,1.03568]
[1777099670371,53.39,77554.16,0.0,-0.99075,1e-05,1.03568]
[1777099676584,53.39,77554.07,0.0,-0.99075,1e-05,1.03558]
[1777099681619,53.39,77553.71,0.0,-0.99075,1e-05,1.03518]
[1777099684419,53.39,77555.28,0.0,-0.99074,1e-05,1.03692]
[1777099684529,53.39,77556.92,0.0,-0.99072,1e-05,1.03875]
[1777099692697,53.39,77561.59,0.0,-0.99067,1e-05,1.04396]
[1777099693755,53.39,77561.59,0.0,-0.99067,1e-05,1.04396]
[1777099693771,53.39,77561.59,0.0,-0.99067,1e-05,1.04396]
[1777099694082,53.39,77561.59,0.0,-0.99067,1e-05,1.04396]
[1777099694271,53.39,77561.59,0.0,-0.99067,1e-05,1.04396]
[1777099694372,53.39,77561.01,0.0,-0.99067,1e-05,1.04332]
[1777099699745,53.39,77561.16,0.0,-0.99067,1e-05,1.04348]
[1777099704782,53.39,77561.13,0.0,-0.99067,1e-05,1.04345]
[1777099705468,53.39,77561.13,0.0,-0.99067,1e-05,1.04345]
[1777099705521,53.39,77561.13,0.0,-0.99067,1e-05,1.04345]
[1777099714851,53.39,77562.11,0.0,-0.99068,1e-05,1.04227]
[1777099724922,53.39,77563.0,0.0,-0.99067,1e-05,1.04326]
[1777099725818,53.39,77563.0,0.0,-0.99067,1e-05,1.04326]
[1777099726026,53.39,77563.0,0.0,-0.99067,1e-05,1.04326]
[1777099726251,53.39,77563.0,0.0,-0.99067,1e-05,1.04326]
[1777099726271,53.39,77563.0,0.0,-0.99067,1e-05,1.04326]
[1777099726352,53.39,77564.97,0.0,-0.99065,1e-05,1.04547]
[1777099731354,53.39,77564.14,0.0,-0.99066,1e-05,1.04454]
[1777099731523,53.39,77564.14,0.0,-0.99066,1e-05,1.04454]
[1777099736516,53.39,77564.16,0.0,-0.99066,1e-05,1.04456]
[1777099736770,53.39,77564.16,0.0,-0.99066,1e-05,1.04456]
[1777099736981,53.39,77564.16,0.0,-0.99066,1e-05,1.04456]
[1777099737020,53.39,77564.16,0.0,-0.99066,1e-05,1.04456]
[1777099737083,53.39,77564.16,0.0,-0.99066,1e-05,1.04456]
[1777099742041,53.39,77561.47,0.0,-0.99069,1e-05,1.04155]
[1777099743357,53.39,77561.47,0.0,-0.99069,1e-05,1.04155]
[1777099743525,53.39,77560.3,0.0,-0.9907,1e-05,1.04025]
[1777099750097,53.39,77560.34,0.0,-0.9907,1e-05,1.04029]
[1777099752066,53.39,77560.34,0.0,-0.9907,1e-05,1.04029]
[1777099752282,53.39,77560.34,0.0,-0.9907,1e-05,1.04029]
[1777099752442,53.39,77560.34,0.0,-0.9907,1e-05,1.04029]
[1777099752521,53.39,77560.34,0.0,-0.9907,1e-05,1.04029]
[1777099753118,53.39,77560.28,0.0,-0.9907,1e-05,1.04022]
[1777099760170,53.39,77560.35,0.0,-0.9907,1e-05,1.0403]
[1777099766217,53.39,77560.78,0.0,-0.99069,1e-05,1.04078]
[1777099767336,53.39,77560.78,0.0,-0.99069,1e-05,1.04078]
[1777099767522,53.39,77560.76,0.0,-0.99069,1e-05,1.04076]
[1777099767795,53.39,77560.76,0.0,-0.99069,1e-05,1.04076]
[1777099768021,53.39,77560.76,0.0,-0.99069,1e-05,1.04076]
[1777099768226,53.39,77560.84,0.0,-0.99069,1e-05,1.04085]
[1777099771247,53.39,77562.25,0.0,-0.9907,1e-05,1.04015]
[1777099776282,53.39,77562.2,0.0,-0.9907,1e-05,1.04009]
[1777099781317,53.39,77563.2,0.0,-0.99069,1e-05,1.04121]
[1777099786351,53.39,77563.2,0.0,-0.99069,1e-05,1.04121]
[1777099786743,53.39,77563.2,0.0,-0.99069,1e-05,1.04121]
[1777099786777,53.39,77563.2,0.0,-0.99069,1e-05,1.04121]
[1777099792393,53.39,77564.31,0.0,-0.99067,1e-05,1.04245]
[1777099793474,53.39,77564.31,0.0,-0.99067,1e-05,1.04245]
[1777099793528,53.39,77564.31,0.0,-0.99067,1e-05,1.04245]
[1777099793785,53.39,77564.9,0.0,-0.99067,1e-05,1.04311]
[1777099794022,53.39,77564.9,0.0,-0.99067,1e-05,1.04311]
[1777099794408,53.39,77564.76,0.0,-0.99067,1e-05,1.04295]
[1777099801281,53.39,77565.98,0.0,-0.99066,1e-05,1.04432]
[1777099803335,53.39,77566.13,0.0,-0.99065,1e-05,1.04449]
[1777099803525,53.39,77566.13,0.0,-0.99065,1e-05,1.04449]
[1777099808506,53.39,77569.92,0.0,-0.99061,1e-05,1.04874]
[1777099808691,53.39,77569.92,0.0,-0.99061,1e-05,1.04874]
[1777099808774,53.39,77569.92,0.0,-0.99061,1e-05,1.04874]
[1777099809269,53.39,77569.92,0.0,-0.99061,1e-05,1.04874]
[1777099809522,53.39,77569.92,0.0,-0.99061,1e-05,1.04874]
[1777099809513,53.39,77569.42,0.0,-0.99062,1e-05,1.04818]
[1777099814548,53.39,77569.16,0.0,-0.99062,1e-05,1.04788]
[1777099815780,53.39,77569.59,0.0,-0.99061,1e-05,1.04837]
[1777099816028,53.39,77569.59,0.0,-0.99061,1e-05,1.04837]
[1777099822604,53.39,77570.05,0.0,-0.99061,1e-05,1.04888]
[1777099824896,53.39,77569.68,0.0,-0.99061,1e-05,1.04847]
[1777099825028,53.39,77569.68,0.0,-0.99061,1e-05,1.04847]
[1777099825357,53.39,77569.68,0.0,-0.99061,1e-05,1.04847]
[1777099825521,53.39,77569.68,0.0,-0.99061,1e-05,1.04847]
[1777099825559,53.39,77570.1,0.0,-0.99061,1e-05,1.04894]
[1777099831667,53.39,77570.51,0.0,-0.99062,1e-05,1.04711]
[1777099836701,53.39,77570.54,0.0,-0.99062,1e-05,1.04715]
[1777099841738,53.39,77570.61,0.0,-0.99062,1e-05,1.04723]
[1777099843871,53.39,77570.61,0.0,-0.99062,1e-05,1.04723]
[1777099844022,53.39,77570.61,0.0,-0.99062,1e-05,1.04723]
[1777099851972,53.39,77570.67,0.0,-0.99062,1e-05,1.04729]
[1777099852024,53.39,77570.67,0.0,-0.99062,1e-05,1.04729]
[1777099856813,53.39,77570.63,0.0,-0.99062,1e-05,1.04725]
[1777099857020,53.39,77570.63,0.0,-0.99062,1e-05,1.04725]
[1777099857121,53.39,77570.67,0.0,-0.99062,1e-05,1.04729]
[1777099861879,53.39,77575.9,0.0,-0.99056,1e-05,1.05318]
[1777099863300,53.39,77575.9,0.0,-0.99056,1e-05,1.05318]
[1777099863522,53.39,77575.9,0.0,-0.99056,1e-05,1.05318]
[1777099863494,53.39,77581.46,0.0,-0.9905,1e-05,1.05946]
[1777099867921,53.39,77583.88,0.0,-0.99047,1e-05,1.06221]
[1777099873963,53.39,77584.01,0.0,-0.99047,1e-05,1.06236]
[1777099876914,53.39,77583.98,0.0,-0.99047,1e-05,1.06232]
[1777099877024,53.39,77583.98,0.0,-0.99047,1e-05,1.06232]
[1777099877395,53.39,77583.98,0.0,-0.99047,1e-05,1.06232]
[1777099877519,53.39,77583.98,0.0,-0.99047,1e-05,1.06232]
[1777099877620,53.39,77583.98,0.0,-0.99047,1e-05,1.06232]
[1777099884306,53.39,77583.22,0.0,-0.99048,1e-05,1.06146]
[1777099884485,53.39,77583.22,0.0,-0.99048,1e-05,1.06146]
[1777099884525,53.39,77583.22,0.0,-0.99048,1e-05,1.06146]
[1777099887708,53.39,77582.88,0.0,-0.99048,1e-05,1.06107]
[1777099887776,53.39,77582.88,0.0,-0.99048,1e-05,1.06107]
[1777099888951,53.39,77583.56,0.0,-0.99047,1e-05,1.06185]
[1777099889021,53.39,77583.56,0.0,-0.99047,1e-05,1.06185]
[1777099889071,53.39,77583.09,0.0,-0.99048,1e-05,1.06131]
[1777099895113,53.39,77582.81,0.0,-0.9905,1e-05,1.05869]
[1777099900148,53.39,77583.16,0.0,-0.9905,1e-05,1.05908]
[1777099900918,53.39,77583.16,0.0,-0.9905,1e-05,1.05908]
[1777099901024,53.39,77583.16,0.0,-0.9905,1e-05,1.05908]
[1777099906190,53.39,77583.31,0.0,-0.9905,1e-05,1.05925]
[1777099911225,53.39,77583.48,0.0,-0.9905,1e-05,1.05945]
[1777099912381,53.39,77583.48,0.0,-0.9905,1e-05,1.05945]
[1777099912525,53.39,77583.48,0.0,-0.9905,1e-05,1.05945]
[1777099912912,53.39,77582.16,0.0,-0.99051,1e-05,1.05795]
[1777099913022,53.39,77582.16,0.0,-0.99051,1e-05,1.05795]
[1777099913239,53.39,77581.53,0.0,-0.99052,1e-05,1.05724]
[1777099915253,53.39,77584.18,0.0,-0.99049,1e-05,1.06024]
[1777099915933,53.39,77584.18,0.0,-0.99049,1e-05,1.06024]
[1777099916022,53.39,77584.18,0.0,-0.99049,1e-05,1.06024]
[1777099921295,53.39,77585.41,0.0,-0.99047,1e-05,1.06164]
[1777099927337,53.39,77585.26,0.0,-0.99048,1e-05,1.06147]
[1777099932372,53.39,77585.21,0.0,-0.99048,1e-05,1.06141]
[1777099932801,53.39,77585.21,0.0,-0.99048,1e-05,1.06141]
[1777099933020,53.39,77585.21,0.0,-0.99048,1e-05,1.06141]
[1777099933587,53.39,77585.21,0.0,-0.99048,1e-05,1.06141]
[1777099933639,53.39,77585.43,0.0,-0.99047,1e-05,1.06166]
[1777099933779,53.39,77585.43,0.0,-0.99047,1e-05,1.06166]
[1777099938414,53.39,77587.99,0.0,-0.99044,1e-05,1.06457]
[1777099939290,53.39,77587.99,0.0,-0.99044,1e-05,1.06457]
[1777099939525,53.39,77587.99,0.0,-0.99044,1e-05,1.06457]
[1777099944456,53.39,77591.17,0.0,-0.99041,1e-05,1.06819]
[1777099945463,53.39,77594.49,0.0,-0.99037,1e-05,1.07199]
[1777099945816,53.39,77594.49,0.0,-0.99037,1e-05,1.07199]
[1777099946022,53.39,77594.49,0.0,-0.99037,1e-05,1.07199]
[1777099946625,53.39,77594.49,0.0,-0.99037,1e-05,1.07199]
[1777099946470,53.39,77599.59,0.0,-0.99031,1e-05,1.07784]
[1777099946771,53.39,77599.59,0.0,-0.99031,1e-05,1.07784]
[1777099947477,53.39,77600.84,0.0,-0.99029,1e-05,1.07927]
[1777099952512,53.39,77600.91,0.0,-0.99031,1e-05,1.07702]
[1777099958554,53.39,77602.53,0.0,-0.9903,1e-05,1.07888]
[1777099963589,53.39,77602.54,0.0,-0.9903,1e-05,1.07889]
[1777099965868,53.39,77602.61,0.0,-0.99029,1e-05,1.07897]
[1777099966023,53.39,77602.61,0.0,-0.99029,1e-05,1.07897]
[1777099971645,53.39,77602.82,0.0,-0.99029,1e-05,1.07921]
[1777099974536,53.39,77604.54,0.0,-0.99027,1e-05,1.08119]
[1777099974779,53.39,77604.46,0.0,-0.99027,1e-05,1.0811]
[1777099975538,53.39,77604.46,0.0,-0.99027,1e-05,1.0811]
[1777099975673,53.39,77605.27,0.0,-0.99026,1e-05,1.08204]
[1777099975778,53.39,77605.27,0.0,-0.99026,1e-05,1.08204]
[1777099981715,53.39,77606.25,0.0,-0.99025,1e-05,1.08317]
[1777099982590,53.39,77606.25,0.0,-0.99025,1e-05,1.08317]
[1777099982722,53.39,77603.23,0.0,-0.99029,1e-05,1.07969]
[1777099982772,53.39,77603.23,0.0,-0.99029,1e-05,1.07969]
[1777099983391,53.39,77603.23,0.0,-0.99029,1e-05,1.07969]
[1777099983522,53.39,77603.23,0.0,-0.99029,1e-05,1.07969]
[1777099983729,53.39,77602.54,0.0,-0.9903,1e-05,1.07889]
[1777099985134,53.39,77602.54,0.0,-0.9903,1e-05,1.07889]
[1777099985274,53.39,77602.54,0.0,-0.9903,1e-05,1.07889]
[1777099985375,53.39,77590.82,0.0,-0.99043,1e-05,1.06547]
[1777099986750,53.39,77591.9,0.0,-0.99042,1e-05,1.06671]
[1777099988944,53.39,77591.9,0.0,-0.99042,1e-05,1.06671]
[1777099997827,53.39,77591.46,0.0,-0.99042,1e-05,1.0662]
[1777100002862,53.39,77591.5,0.0,-0.99042,1e-05,1.06625]
[1777100004449,53.39,77591.5,0.0,-0.99042,1e-05,1.06625]
[1777100004528,53.39,77591.5,0.0,-0.99042,1e-05,1.06625]
[1777100005278,53.39,77591.72,0.0,-0.99042,1e-05,1.0665]
[1777100005525,53.39,77591.72,0.0,-0.99042,1e-05,1.0665]
[1777100005624,53.39,77591.74,0.0,-0.99042,1e-05,1.06652]
[1777100010918,53.39,77591.36,0.0,-0.99043,1e-05,1.06609]
[1777100014641,53.39,77591.36,0.0,-0.99043,1e-05,1.06609]
[1777100014690,53.39,77591.71,0.0,-0.99044,1e-05,1.06417]
[1777100014770,53.39,77591.71,0.0,-0.99044,1e-05,1.06417]
[1777100014946,53.39,77594.68,0.0,-0.99041,1e-05,1.06756]
[1777100021994,53.39,77596.13,0.0,-0.99039,1e-05,1.06921]
[1777100025021,53.39,77595.95,0.0,-0.99039,1e-05,1.06901]
[1777100025271,53.39,77595.95,0.0,-0.99039,1e-05,1.06901]
[1777100026265,53.39,77596.17,0.0,-0.99039,1e-05,1.06926]
[1777100026531,53.39,77596.17,0.0,-0.99039,1e-05,1.06926]
[1777100026630,53.39,77596.2,0.0,-0.99039,1e-05,1.06929]
[1777100033076,53.39,77596.23,0.0,-0.99039,1e-05,1.06933]
[1777100040126,53.39,77596.66,0.0,-0.99038,1e-05,1.06982]
[1777100040960,53.39,77596.66,0.0,-0.99038,1e-05,1.06982]
[1777100041019,53.39,77596.66,0.0,-0.99038,1e-05,1.06982]
[1777100046168,53.39,77595.13,0.0,-0.9904,1e-05,1.06807]
[1777100055388,53.39,77595.35,0.0,-0.9904,1e-05,1.06832]
[1777100055526,53.39,77595.35,0.0,-0.9904,1e-05,1.06832]
[1777100055771,53.39,77595.35,0.0,-0.9904,1e-05,1.06832]
[1777100056206,53.39,77595.31,0.0,-0.9904,1e-05,1.06827]
[1777100056274,53.39,77595.31,0.0,-0.9904,1e-05,1.06827]
[1777100056375,53.39,77595.69,0.0,-0.9904,1e-05,1.06871]
[1777100062281,53.39,77595.53,0.0,-0.9904,1e-05,1.06853]
[1777100067845,53.39,77595.0,0.0,-0.9904,1e-05,1.06792]
[1777100068020,53.39,77595.0,0.0,-0.9904,1e-05,1.06792]
[1777100081428,53.39,77594.64,0.0,-0.99043,1e-05,1.06519]
[1777100086463,53.39,77595.01,0.0,-0.99042,1e-05,1.06561]
[1777100087735,53.39,77595.01,0.0,-0.99042,1e-05,1.06561]
[1777100087773,53.39,77595.01,0.0,-0.99042,1e-05,1.06561]
[1777100088948,53.39,77594.27,0.0,-0.99043,1e-05,1.06477]
[1777100089021,53.39,77594.27,0.0,-0.99043,1e-05,1.06477]
[1777100089484,53.39,77594.96,0.0,-0.99042,1e-05,1.06555]
[1777100095880,53.39,77595.16,0.0,-0.99042,1e-05,1.06578]
[1777100096535,53.39,77562.23,0.0,-0.9908,1e-05,1.02878]
[1777100097542,53.39,77552.04,0.0,-0.99091,1e-05,1.01754]
[1777100098294,53.39,77552.04,0.0,-0.99091,1e-05,1.01754]
[1777100098549,53.39,77551.69,0.0,-0.99091,1e-05,1.01716]
[1777100099740,53.39,77551.69,0.0,-0.99091,1e-05,1.01716]
[1777100106605,53.39,77551.86,0.0,-0.99091,1e-05,1.01734]
[1777100112867,53.39,77551.77,0.0,-0.99091,1e-05,1.01725]
[1777100114200,53.39,77550.62,0.0,-0.99093,1e-05,1.01598]
[1777100114275,53.39,77550.62,0.0,-0.99093,1e-05,1.01598]
[1777100114661,53.39,77550.97,0.0,-0.99092,1e-05,1.01637]
[1777100119696,53.39,77551.03,0.0,-0.99092,1e-05,1.01643]
[1777100124731,53.39,77551.94,0.0,-0.99091,1e-05,1.01743]
[1777100129766,53.39,77551.44,0.0,-0.99092,1e-05,1.01688]
[1777100134800,53.39,77551.3,0.0,-0.99094,1e-05,1.01449]
[1777100139836,53.39,77551.99,0.0,-0.99093,1e-05,1.01524]
[1777100144870,53.39,77552.39,0.0,-0.99093,1e-05,1.01568]
[1777100146885,53.39,77555.18,0.0,-0.99089,1e-05,1.01874]
[1777100151920,53.39,77554.87,0.0,-0.9909,1e-05,1.0184]
[1777100156954,53.39,77554.31,0.0,-0.9909,1e-05,1.01779]
[1777100161990,53.39,77554.72,0.0,-0.9909,1e-05,1.01824]
[1777100167025,53.39,77554.54,0.0,-0.9909,1e-05,1.01804]
[1777100172060,53.39,77554.66,0.0,-0.9909,1e-05,1.01817]
[1777100178102,53.39,77554.52,0.0,-0.9909,1e-05,1.01802]
[1777100183137,53.39,77554.97,0.0,-0.9909,1e-05,1.01851]
[1777100188172,53.39,77554.99,0.0,-0.9909,1e-05,1.01853]
[1777100194213,53.39,77554.73,0.0,-0.99092,1e-05,1.016]
[1777100199249,53.39,77554.75,0.0,-0.99092,1e-05,1.01602]
[1777100204284,53.39,77554.66,0.0,-0.99092,1e-05,1.01592]
[1777100210334,53.39,77554.63,0.0,-0.99092,1e-05,1.01589]
[1777100215371,53.39,77554.66,0.0,-0.99092,1e-05,1.01592]
[1777100222421,53.39,77554.53,0.0,-0.99092,1e-05,1.01578]
[1777100227458,53.39,77554.51,0.0,-0.99092,1e-05,1.01576]
[1777100232492,53.39,77555.63,0.0,-0.99091,1e-05,1.01699]
[1777100237527,53.39,77555.42,0.0,-0.99091,1e-05,1.01676]
[1777100243569,53.39,77555.2,0.0,-0.99091,1e-05,1.01652]
[1777100248604,53.39,77554.91,0.0,-0.99092,1e-05,1.0162]
[1777100253642,53.39,77554.92,0.0,-0.99094,1e-05,1.01396]
[1777100258678,53.39,77554.93,0.0,-0.99094,1e-05,1.01397]
[1777100263745,53.39,77558.63,0.0,-0.9909,1e-05,1.01803]
[1777100268780,53.39,77559.92,0.0,-0.99088,1e-05,1.01945]
[1777100274822,53.39,77560.19,0.0,-0.99088,1e-05,1.01975]
[1777100279858,53.39,77560.72,0.0,-0.99087,1e-05,1.02033]
[1777100285899,53.39,77560.54,0.0,-0.99087,1e-05,1.02013]
[1777100290934,53.39,77560.36,0.0,-0.99088,1e-05,1.01994]
[1777100296975,53.39,77560.45,0.0,-0.99088,1e-05,1.02004]
[1777100302011,53.39,77560.46,0.0,-0.99087,1e-05,1.02005]
[1777100307046,53.39,77561.16,0.0,-0.99087,1e-05,1.02082]
[1777100314095,53.39,77561.96,0.0,-0.99088,1e-05,1.01944]
[1777100320140,53.39,77561.82,0.0,-0.99088,1e-05,1.01929]
[1777100325175,53.39,77561.53,0.0,-0.99088,1e-05,1.01897]
[1777100328196,53.39,77558.96,0.0,-0.99091,1e-05,1.01615]
[1777100334238,53.39,77559.08,0.0,-0.99091,1e-05,1.01628]
[1777100339277,53.39,77559.4,0.0,-0.99091,1e-05,1.01663]
[1777100350354,53.39,77559.65,0.0,-0.9909,1e-05,1.0169]
[1777100355389,53.39,77559.25,0.0,-0.99091,1e-05,1.01646]
[1777100362438,53.39,77559.59,0.0,-0.9909,1e-05,1.01684]
[1777100368480,53.39,77559.68,0.0,-0.9909,1e-05,1.01694]
[1777100373515,53.39,77558.34,0.0,-0.99094,1e-05,1.01322]
[1777100378551,53.39,77553.54,0.0,-0.99099,1e-05,1.00797]
[1777100380565,53.39,77549.88,0.0,-0.99103,1e-05,1.00399]
[1777100385602,53.39,77550.11,0.0,-0.99103,1e-05,1.00424]
[1777100390638,53.39,77549.87,0.0,-0.99103,1e-05,1.00397]
[1777100394091,53.39,77549.87,0.0,-0.99103,1e-05,1.00397]
[1777100394139,53.39,77535.09,0.0,-0.99119,1e-05,0.98801]
[1777100394666,53.39,77531.61,0.0,-0.99123,1e-05,0.98428]
[1777100396669,53.39,77530.9,0.0,-0.99124,1e-05,0.98352]
[1777100401721,53.39,77515.26,0.0,-0.9914,1e-05,0.96692]
[1777100402728,53.39,77514.44,0.0,-0.99141,1e-05,0.96605]
[1777100403822,53.39,77514.44,0.0,-0.99141,1e-05,0.96605]
[1777100404027,53.39,77514.44,0.0,-0.99141,1e-05,0.96605]
[1777100404031,53.39,77514.6,0.0,-0.99141,1e-05,0.96622]
[1777100409777,53.39,77512.25,0.0,-0.99143,1e-05,0.96375]
[1777100412798,53.39,77509.68,0.0,-0.99146,1e-05,0.96105]
[1777100415819,53.39,77503.48,0.0,-0.99153,1e-05,0.95456]
[1777100417237,53.39,77501.76,0.0,-0.99154,1e-05,0.95277]
[1777100417272,53.39,77501.76,0.0,-0.99154,1e-05,0.95277]
[1777100417833,53.39,77501.65,0.0,-0.99155,1e-05,0.95265]
[1777100420847,53.39,77499.68,0.0,-0.99157,1e-05,0.9506]
[1777100420854,53.39,77496.18,0.0,-0.9916,1e-05,0.94697]
[1777100421951,53.39,77496.18,0.0,-0.9916,1e-05,0.94697]
[1777100422022,53.39,77496.18,0.0,-0.9916,1e-05,0.94697]
[1777100422121,53.39,77496.96,0.0,-0.99159,1e-05,0.94778]
[1777100427903,53.39,77491.89,0.0,-0.99165,1e-05,0.94253]
[1777100429917,53.39,77489.52,0.0,-0.99167,1e-05,0.94009]
[1777100435959,53.39,77487.26,0.0,-0.99171,1e-05,0.93563]
[1777100437303,53.39,77487.75,0.0,-0.99171,1e-05,0.93614]
[1777100437528,53.39,77487.75,0.0,-0.99171,1e-05,0.93614]
[1777100437973,53.39,77487.79,0.0,-0.99171,1e-05,0.93618]
[1777100439987,53.39,77485.64,0.0,-0.99173,1e-05,0.93397]
[1777100440273,53.39,77485.64,0.0,-0.99173,1e-05,0.93397]
[1777100440519,53.39,77485.64,0.0,-0.99173,1e-05,0.93397]
[1777100447044,53.39,77485.86,0.0,-0.99173,1e-05,0.9342]
[1777100448775,53.39,77485.86,0.0,-0.99173,1e-05,0.9342]
[1777100454093,53.39,77485.82,0.0,-0.99173,1e-05,0.93416]
[1777100455371,53.39,77485.82,0.0,-0.99173,1e-05,0.93416]
[1777100455518,53.39,77485.82,0.0,-0.99173,1e-05,0.93416]
[1777100460135,53.39,77488.52,0.0,-0.9917,1e-05,0.93693]
[1777100462231,53.39,77488.36,0.0,-0.9917,1e-05,0.93676]
[1777100462274,53.39,77487.66,0.0,-0.99171,1e-05,0.93604]
[1777100463156,53.39,77488.57,0.0,-0.9917,1e-05,0.93698]
[1777100466177,53.39,77491.26,0.0,-0.99167,1e-05,0.93975]
[1777100469773,53.39,77490.43,0.0,-0.99168,1e-05,0.93889]
[1777100470021,53.39,77490.43,0.0,-0.99168,1e-05,0.93889]
[1777100470205,53.39,77491.41,0.0,-0.99167,1e-05,0.9399]
[1777100476247,53.39,77491.83,0.0,-0.99167,1e-05,0.94033]
[1777100477254,53.39,77494.37,0.0,-0.99164,1e-05,0.94296]
[1777100481282,53.39,77496.52,0.0,-0.99162,1e-05,0.94518]
[1777100486316,53.39,77499.25,0.0,-0.99159,1e-05,0.94801]
[1777100489337,53.39,77501.39,0.0,-0.99157,1e-05,0.95023]
[1777100491352,53.39,77503.02,0.0,-0.99157,1e-05,0.94978]
[1777100498401,53.39,77502.47,0.0,-0.99157,1e-05,0.94921]
[1777100501422,53.39,77495.66,0.0,-0.99164,1e-05,0.94215]
[1777100503436,53.39,77492.29,0.0,-0.99168,1e-05,0.93868]
[1777100505450,53.39,77490.18,0.0,-0.9917,1e-05,0.93651]
[1777100511492,53.39,77489.04,0.0,-0.99171,1e-05,0.93533]
[1777100515520,53.39,77491.73,0.0,-0.99169,1e-05,0.9381]
[1777100516526,53.39,77494.34,0.0,-0.99166,1e-05,0.94079]
[1777100521562,53.39,77494.09,0.0,-0.99166,1e-05,0.94053]
[1777100523576,53.39,77490.52,0.0,-0.9917,1e-05,0.93686]
[1777100528611,53.39,77489.99,0.0,-0.9917,1e-05,0.93631]
[1777100533646,53.39,77489.65,0.0,-0.99171,1e-05,0.93596]
[1777100538681,53.39,77489.91,0.0,-0.9917,1e-05,0.93623]
[1777100540695,53.39,77486.56,0.0,-0.99174,1e-05,0.93279]
[1777100541702,53.39,77484.18,0.0,-0.99176,1e-05,0.93036]
[1777100545730,53.39,77481.82,0.0,-0.99179,1e-05,0.92795]
[1777100546737,53.39,77477.14,0.0,-0.99183,1e-05,0.92318]
[1777100549758,53.39,77474.27,0.0,-0.99186,1e-05,0.92027]
[1777100550773,53.39,77474.27,0.0,-0.99186,1e-05,0.92027]
[1777100552260,53.39,77474.23,0.0,-0.99186,1e-05,0.92023]
[1777100552271,53.39,77474.23,0.0,-0.99186,1e-05,0.92023]
[1777100552274,53.39,77473.57,0.0,-0.99189,1e-05,0.91746]
[1777100552771,53.39,77473.57,0.0,-0.99189,1e-05,0.91746]
[1777100556171,53.39,77472.81,0.0,-0.9919,1e-05,0.9167]
[1777100557269,53.39,77472.83,0.0,-0.9919,1e-05,0.91672]
[1777100558367,53.39,77472.67,0.0,-0.9919,1e-05,0.91655]
[1777100558521,53.39,77472.67,0.0,-0.9919,1e-05,0.91655]
[1777100558821,53.39,77472.68,0.0,-0.9919,1e-05,0.91656]
[1777100563856,53.39,77473.42,0.0,-0.99189,1e-05,0.91731]
[1777100567884,53.39,77475.58,0.0,-0.99187,1e-05,0.9195]
[1777100572919,53.39,77475.88,0.0,-0.99186,1e-05,0.9198]
[1777100575838,53.39,77477.57,0.0,-0.99185,1e-05,0.92151]
[1777100576021,53.39,77477.57,0.0,-0.99185,1e-05,0.92151]
[1777100576051,53.39,77477.57,0.0,-0.99185,1e-05,0.92151]
[1777100581982,53.39,77477.6,0.0,-0.99185,1e-05,0.92154]
[1777100587017,53.39,77477.47,0.0,-0.99185,1e-05,0.92141]
[1777100593059,53.39,77477.44,0.0,-0.99185,1e-05,0.92138]
[1777100598095,53.39,77477.76,0.0,-0.99185,1e-05,0.92171]
[1777100603130,53.39,77477.78,0.0,-0.99185,1e-05,0.92173]
[1777100608164,53.39,77477.52,0.0,-0.99185,1e-05,0.92146]
[1777100613200,53.39,77477.84,0.0,-0.99186,1e-05,0.91968]
[1777100617229,53.39,77479.94,0.0,-0.99184,1e-05,0.92181]
[1777100618236,53.39,77481.97,0.0,-0.99182,1e-05,0.92388]
[1777100623271,53.39,77482.48,0.0,-0.99182,1e-05,0.92439]
[1777100628306,53.39,77482.22,0.0,-0.99182,1e-05,0.92413]
[1777100633342,53.39,77483.2,0.0,-0.99181,1e-05,0.92513]
[1777100635356,53.39,77488.61,0.0,-0.99175,1e-05,0.93065]
[1777100640391,53.39,77486.21,0.0,-0.99178,1e-05,0.9282]
[1777100645426,53.39,77486.7,0.0,-0.99177,1e-05,0.9287]
[1777100646770,53.39,77486.7,0.0,-0.99177,1e-05,0.9287]
[1777100653250,53.39,77486.56,0.0,-0.99177,1e-05,0.92855]
[1777100653269,53.39,77486.56,0.0,-0.99177,1e-05,0.92855]
[1777100661538,53.39,77486.27,0.0,-0.99178,1e-05,0.92826]
[1777100666572,53.39,77486.85,0.0,-0.99177,1e-05,0.92885]
[1777100673622,53.39,77487.01,0.0,-0.99179,1e-05,0.9269]
[1777100678668,53.39,77487.03,0.0,-0.99179,1e-05,0.92692]
[1777100678776,53.39,77487.03,0.0,-0.99179,1e-05,0.92692]
[1777100678871,53.39,77486.6,0.0,-0.99179,1e-05,0.92648]
[1777100679913,53.39,77486.6,0.0,-0.99179,1e-05,0.92648]
[1777100680022,53.39,77486.6,0.0,-0.99179,1e-05,0.92648]
[1777100685706,53.39,77485.53,0.0,-0.9918,1e-05,0.92539]
[1777100686874,53.39,77485.53,0.0,-0.9918,1e-05,0.92539]
[1777100687022,53.39,77485.53,0.0,-0.9918,1e-05,0.92539]
[1777100687103,53.39,77486.14,0.0,-0.9918,1e-05,0.92601]
[1777100688095,53.39,77486.14,0.0,-0.9918,1e-05,0.92601]
[1777100688281,53.39,77486.14,0.0,-0.9918,1e-05,0.92601]
[1777100693762,53.39,77486.25,0.0,-0.9918,1e-05,0.92612]
[1777100694484,53.39,77486.25,0.0,-0.9918,1e-05,0.92612]
[1777100694523,53.39,77486.25,0.0,-0.9918,1e-05,0.92612]
[1777100695523,53.39,77486.25,0.0,-0.9918,1e-05,0.92612]
[1777100695773,53.39,77486.25,0.0,-0.9918,1e-05,0.92612]
[1777100695775,53.39,77486.18,0.0,-0.9918,1e-05,0.92605]
[1777100701818,53.39,77486.14,0.0,-0.9918,1e-05,0.92601]
[1777100706852,53.39,77485.84,0.0,-0.9918,1e-05,0.9257]
[1777100712359,53.39,77486.04,0.0,-0.9918,1e-05,0.92591]
[1777100712458,53.39,77486.14,0.0,-0.9918,1e-05,0.92601]
[1777100712529,53.39,77486.14,0.0,-0.9918,1e-05,0.92601]
[1777100712826,53.39,77486.14,0.0,-0.9918,1e-05,0.92601]
[1777100713026,53.39,77486.14,0.0,-0.9918,1e-05,0.92601]
[1777100713902,53.39,77492.4,0.0,-0.99173,1e-05,0.93241]
[1777100714909,53.39,77494.97,0.0,-0.99171,1e-05,0.93504]
[1777100717929,53.39,77500.43,0.0,-0.99165,1e-05,0.94066]
[1777100719242,53.39,77500.43,0.0,-0.99165,1e-05,0.94066]
[1777100719270,53.39,77500.43,0.0,-0.99165,1e-05,0.94066]
[1777100719370,53.39,77501.23,0.0,-0.99164,1e-05,0.94149]
[1777100720385,53.39,77501.23,0.0,-0.99164,1e-05,0.94149]
[1777100720523,53.39,77502.27,0.0,-0.99163,1e-05,0.94257]
[1777100725985,53.39,77503.03,0.0,-0.99162,1e-05,0.94335]
[1777100728046,53.39,77503.32,0.0,-0.99162,1e-05,0.94365]
[1777100728277,53.39,77503.32,0.0,-0.99162,1e-05,0.94365]
[1777100728368,53.39,77503.21,0.0,-0.99162,1e-05,0.94354]
[1777100728934,53.39,77503.21,0.0,-0.99162,1e-05,0.94354]
[1777100729024,53.39,77503.21,0.0,-0.99162,1e-05,0.94354]
[1777100734042,53.39,77502.89,0.0,-0.99164,1e-05,0.94107]
[1777100740084,53.39,77504.0,0.0,-0.99163,1e-05,0.94221]
[1777100742035,53.39,77503.84,0.0,-0.99163,1e-05,0.94205]
[1777100742273,53.39,77503.84,0.0,-0.99163,1e-05,0.94205]
[1777100742374,53.39,77503.84,0.0,-0.99163,1e-05,0.94205]
[1777100742658,53.39,77503.84,0.0,-0.99163,1e-05,0.94205]
[1777100742775,53.39,77503.84,0.0,-0.99163,1e-05,0.94205]
[1777100748139,53.39,77504.27,0.0,-0.99163,1e-05,0.94249]
[1777100748269,53.39,77504.27,0.0,-0.99163,1e-05,0.94249]
[1777100750310,53.39,77503.84,0.0,-0.99163,1e-05,0.94205]
[1777100750370,53.39,77501.28,0.0,-0.99166,1e-05,0.9394]
[1777100751161,53.39,77499.68,0.0,-0.99168,1e-05,0.93776]
[1777100751528,53.39,77499.68,0.0,-0.99168,1e-05,0.93776]
[1777100751774,53.39,77499.68,0.0,-0.99168,1e-05,0.93776]
[1777100757203,53.39,77498.89,0.0,-0.99168,1e-05,0.93694]
[1777100758126,53.39,77498.89,0.0,-0.99168,1e-05,0.93694]
[1777100758271,53.39,77498.89,0.0,-0.99168,1e-05,0.93694]
[1777100758305,53.39,77498.64,0.0,-0.99169,1e-05,0.93668]
[1777100758879,53.39,77498.64,0.0,-0.99169,1e-05,0.93668]
[1777100759025,53.39,77498.64,0.0,-0.99169,1e-05,0.93668]
[1777100764254,53.39,77497.61,0.0,-0.9917,1e-05,0.93563]
[1777100764621,53.39,77497.61,0.0,-0.9917,1e-05,0.93563]
[1777100764773,53.39,77497.61,0.0,-0.9917,1e-05,0.93563]
[1777100765061,53.39,77497.61,0.0,-0.9917,1e-05,0.93563]
[1777100765273,53.39,77497.61,0.0,-0.9917,1e-05,0.93563]
[1777100765375,53.39,77497.28,0.0,-0.9917,1e-05,0.93529]
[1777100768644,53.39,77497.7,0.0,-0.9917,1e-05,0.93572]
[1777100768781,53.39,77497.7,0.0,-0.9917,1e-05,0.93572]
[1777100769460,53.39,77497.7,0.0,-0.9917,1e-05,0.93572]
[1777100769520,53.39,77497.7,0.0,-0.9917,1e-05,0.93572]
[1777100769562,53.39,77497.83,0.0,-0.9917,1e-05,0.93585]
[1777100775330,53.39,77498.2,0.0,-0.99169,1e-05,0.93623]
[1777100776401,53.39,77498.2,0.0,-0.99169,1e-05,0.93623]
[1777100776527,53.39,77498.2,0.0,-0.99169,1e-05,0.93623]
[1777100780613,53.39,77497.16,0.0,-0.9917,1e-05,0.93516]
[1777100780769,53.39,77497.16,0.0,-0.9917,1e-05,0.93516]
[1777100781267,53.39,77497.16,0.0,-0.9917,1e-05,0.93516]
[1777100781523,53.39,77497.16,0.0,-0.9917,1e-05,0.93516]
[1777100781372,53.39,77497.98,0.0,-0.99169,1e-05,0.93601]
[1777100786408,53.39,77498.07,0.0,-0.99169,1e-05,0.9361]
[1777100791445,53.39,77498.62,0.0,-0.99171,1e-05,0.93453]
[1777100796481,53.39,77498.83,0.0,-0.9917,1e-05,0.93475]
[1777100798770,53.39,77498.78,0.0,-0.9917,1e-05,0.9347]
[1777100798890,53.39,77498.78,0.0,-0.9917,1e-05,0.9347]
[1777100799020,53.39,77498.78,0.0,-0.9917,1e-05,0.9347]
[1777100799502,53.39,77499.0,0.0,-0.9917,1e-05,0.93492]
[1777100802336,53.39,77499.52,0.0,-0.9917,1e-05,0.93546]
[1777100802524,53.39,77499.52,0.0,-0.9917,1e-05,0.93546]
[1777100807558,53.39,77500.91,0.0,-0.99168,1e-05,0.93689]
[1777100812524,53.39,77501.21,0.0,-0.99168,1e-05,0.9372]
[1777100812578,53.39,77501.21,0.0,-0.99168,1e-05,0.9372]
[1777100812772,53.39,77501.21,0.0,-0.99168,1e-05,0.9372]
[1777100812873,53.39,77501.26,0.0,-0.99168,1e-05,0.93725]
[1777100813758,53.39,77501.26,0.0,-0.99168,1e-05,0.93725]
[1777100813772,53.39,77501.26,0.0,-0.99168,1e-05,0.93725]
[1777100819883,53.39,77501.43,0.0,-0.99168,1e-05,0.93742]
[1777100820031,53.39,77501.43,0.0,-0.99168,1e-05,0.93742]
[1777100820099,53.39,77501.31,0.0,-0.99168,1e-05,0.9373]
[1777100820934,53.39,77501.31,0.0,-0.99168,1e-05,0.9373]
[1777100821028,53.39,77501.31,0.0,-0.99168,1e-05,0.9373]
[1777100830730,53.39,77501.43,0.0,-0.99168,1e-05,0.93742]
[1777100833603,53.39,77501.09,0.0,-0.99168,1e-05,0.93707]
[1777100833770,53.39,77501.12,0.0,-0.99168,1e-05,0.9371]
[1777100833831,53.39,77500.81,0.0,-0.99168,1e-05,0.93678]
[1777100834774,53.39,77500.81,0.0,-0.99168,1e-05,0.93678]
[1777100835023,53.39,77500.81,0.0,-0.99168,1e-05,0.93678]
[1777100840035,53.39,77501.17,0.0,-0.99168,1e-05,0.93715]
[1777100845836,53.39,77501.2,0.0,-0.99168,1e-05,0.93719]
[1777100847585,53.39,77501.2,0.0,-0.99168,1e-05,0.93719]
[1777100847768,53.39,77501.13,0.0,-0.99168,1e-05,0.93711]
[1777100854899,53.39,77501.13,0.0,-0.9917,1e-05,0.93498]
[1777100861088,53.39,77501.13,0.0,-0.9917,1e-05,0.93498]
[1777100861269,53.39,77501.13,0.0,-0.9917,1e-05,0.93498]
[1777100861370,53.39,77501.83,0.0,-0.99169,1e-05,0.9357]
[1777100862468,53.39,77501.83,0.0,-0.99169,1e-05,0.9357]
[1777100862521,53.39,77501.83,0.0,-0.99169,1e-05,0.9357]
[1777100867989,53.39,77501.13,0.0,-0.9917,1e-05,0.93498]
[1777100873027,53.39,77501.35,0.0,-0.9917,1e-05,0.93521]
[1777100878062,53.39,77501.57,0.0,-0.99169,1e-05,0.93543]
[1777100885111,53.39,77501.61,0.0,-0.99169,1e-05,0.93547]
[1777100889644,53.39,77501.55,0.0,-0.99169,1e-05,0.93541]
[1777100891093,53.39,77500.77,0.0,-0.9917,1e-05,0.93461]
[1777100891273,53.39,77500.77,0.0,-0.9917,1e-05,0.93461]
[1777100898202,53.39,77501.26,0.0,-0.9917,1e-05,0.93511]
[1777100903237,53.39,77501.38,0.0,-0.9917,1e-05,0.93524]
[1777100904311,53.39,77501.38,0.0,-0.9917,1e-05,0.93524]
[1777100904525,53.39,77501.38,0.0,-0.9917,1e-05,0.93524]
[1777100910286,53.39,77501.26,0.0,-0.9917,1e-05,0.93511]
[1777100914809,53.39,77501.61,0.0,-0.99171,1e-05,0.93334]
[1777100915019,53.39,77501.61,0.0,-0.99171,1e-05,0.93334]
[1777100920356,53.39,77501.41,0.0,-0.99171,1e-05,0.93314]
[1777100926398,53.39,77501.57,0.0,-0.99171,1e-05,0.9333]
[1777100929037,53.39,77501.7,0.0,-0.99171,1e-05,0.93343]
[1777100929272,53.39,77501.7,0.0,-0.99171,1e-05,0.93343]
[1777100934454,53.39,77501.83,0.0,-0.99171,1e-05,0.93357]
[1777100941503,53.39,77502.02,0.0,-0.99171,1e-05,0.93376]
[1777100946538,53.39,77501.7,0.0,-0.99171,1e-05,0.93343]
[1777100948841,53.39,77501.36,0.0,-0.99171,1e-05,0.93308]
[1777100949028,53.39,77501.36,0.0,-0.99171,1e-05,0.93308]
[1777100956610,53.39,77501.2,0.0,-0.99172,1e-05,0.93292]
[1777100958623,53.39,77502.73,0.0,-0.9917,1e-05,0.93449]
[1777100959795,53.39,77502.55,0.0,-0.9917,1e-05,0.93431]
[1777100960021,53.39,77502.55,0.0,-0.9917,1e-05,0.93431]
[1777100965676,53.39,77502.48,0.0,-0.9917,1e-05,0.93423]
[1777100972726,53.39,77502.09,0.0,-0.99173,1e-05,0.9317]
[1777100979775,53.39,77502.5,0.0,-0.99172,1e-05,0.93212]
[1777100981351,53.39,77502.5,0.0,-0.99172,1e-05,0.93212]
[1777100981523,53.39,77502.5,0.0,-0.99172,1e-05,0.93212]
[1777100983803,53.39,77500.0,0.0,-0.99175,1e-05,0.92956]
[1777100988645,53.39,77499.13,0.0,-0.99176,1e-05,0.92867]
[1777100988774,53.39,77499.13,0.0,-0.99176,1e-05,0.92867]
[1777100988838,53.39,77496.02,0.0,-0.99179,1e-05,0.9255]
[1777100993872,53.39,77495.68,0.0,-0.99179,1e-05,0.92515]
[1777100996894,53.39,77480.77,0.0,-0.99194,1e-05,0.91005]
[1777100998252,53.39,77480.77,0.0,-0.99194,1e-05,0.91005]
[1777100998273,53.39,77480.77,0.0,-0.99194,1e-05,0.91005]
[1777100998353,53.39,77480.51,0.0,-0.99194,1e-05,0.90979]
[1777101000922,53.39,77483.34,0.0,-0.99192,1e-05,0.91264]
[1777101007973,53.39,77483.55,0.0,-0.99191,1e-05,0.91285]
[1777101012001,53.39,77489.05,0.0,-0.99186,1e-05,0.91841]
[1777101012949,53.39,77489.05,0.0,-0.99186,1e-05,0.91841]
[1777101013025,53.39,77489.05,0.0,-0.99186,1e-05,0.91841]
[1777101016042,53.39,77489.47,0.0,-0.99185,1e-05,0.91884]
[1777101016539,53.39,77489.47,0.0,-0.99185,1e-05,0.91884]
[1777101016774,53.39,77489.47,0.0,-0.99185,1e-05,0.91884]
[1777101022071,53.39,77490.09,0.0,-0.99185,1e-05,0.91946]
[1777101027106,53.39,77491.49,0.0,-0.99183,1e-05,0.92089]
[1777101028756,53.39,77491.49,0.0,-0.99183,1e-05,0.92089]
[1777101028780,53.39,77491.49,0.0,-0.99183,1e-05,0.92089]
[1777101035161,53.39,77491.49,0.0,-0.99185,1e-05,0.91877]
[1777101038000,53.39,77490.71,0.0,-0.99186,1e-05,0.91798]
[1777101038025,53.39,77490.71,0.0,-0.99186,1e-05,0.91798]
[1777101038182,53.39,77489.23,0.0,-0.99187,1e-05,0.91648]
[1777101043218,53.39,77488.0,0.0,-0.99189,1e-05,0.91524]
[1777101048252,53.39,77488.18,0.0,-0.99189,1e-05,0.91542]
[1777101056493,53.39,77488.15,0.0,-0.99189,1e-05,0.91539]
[1777101056521,53.39,77488.15,0.0,-0.99189,1e-05,0.91539]
[1777101059331,53.39,77490.56,0.0,-0.99186,1e-05,0.91783]
[1777101061504,53.39,77490.59,0.0,-0.99186,1e-05,0.91786]
[1777101061526,53.39,77490.59,0.0,-0.99186,1e-05,0.91786]
[1777101063359,53.39,77491.28,0.0,-0.99185,1e-05,0.91856]
[1777101067387,53.39,77491.0,0.0,-0.99186,1e-05,0.91828]
[1777101072421,53.39,77491.44,0.0,-0.99185,1e-05,0.91872]
[1777101077457,53.39,77490.89,0.0,-0.99186,1e-05,0.91817]
[1777101082492,53.39,77491.15,0.0,-0.99186,1e-05,0.91843]
[1777101087527,53.39,77494.57,0.0,-0.99182,1e-05,0.9219]
[1777101088034,53.39,77494.57,0.0,-0.99182,1e-05,0.9219]
[1777101088271,53.39,77494.57,0.0,-0.99182,1e-05,0.9219]
[1777101088534,53.39,77496.5,0.0,-0.9918,1e-05,0.92387]
[1777101093569,53.39,77496.86,0.0,-0.99182,1e-05,0.92212]
[1777101097473,53.39,77496.82,0.0,-0.99182,1e-05,0.92207]
[1777101097523,53.39,77496.82,0.0,-0.99182,1e-05,0.92207]
[1777101102636,53.45,77497.44,0.0,-0.99175,1e-05,0.9287]
[1777101102774,53.45,77497.44,0.0,-0.99175,1e-05,0.9287]
[1777101107798,53.75,77499.14,0.0,-0.99142,1e-05,0.96073]
[1777101108023,53.81,77498.28,0.0,-0.99137,1e-05,0.96594]
[1777101111985,54.05,77499.77,0.0,-0.9911,1e-05,0.99215]
[1777101114715,54.23,77501.55,0.0,-0.99089,1e-05,1.01276]
[1777101117737,54.4,77503.4,0.0,-0.99068,1e-05,1.03365]
[1777101118037,54.4,77503.4,0.0,-0.99068,1e-05,1.03365]
[1777101118271,54.4,77503.4,0.0,-0.99068,1e-05,1.03365]
[1777101121525,54.58,77503.33,0.0,-0.99048,1e-05,1.05263]
[1777101121772,54.58,77503.33,0.0,-0.99048,1e-05,1.05263]
[1777101121874,54.64,77505.36,0.0,-0.99039,1e-05,1.06128]
[1777101133849,55.24,77505.09,0.0,-0.98971,1e-05,1.12648]
[1777101134792,55.24,77505.09,0.0,-0.98971,1e-05,1.12648]
[1777101135020,55.25,77504.64,0.0,-0.98971,1e-05,1.12657]
[1777101141298,55.27,77505.03,0.0,-0.98968,1e-05,1.13009]
[1777101141525,55.27,77505.03,0.0,-0.98968,1e-05,1.13009]
[1777101146940,55.31,77505.46,0.0,-0.98963,1e-05,1.13484]
[1777101148736,55.32,77505.5,0.0,-0.98962,1e-05,1.13549]
[1777101148772,55.32,77505.5,0.0,-0.98962,1e-05,1.13549]
[1777101155000,55.36,77505.59,0.0,-0.9896,1e-05,1.13734]
[1777101160036,55.38,77507.18,0.0,-0.98955,1e-05,1.14219]
[1777101165071,55.41,77507.16,0.0,-0.98951,1e-05,1.14511]
[1777101170854,55.43,77506.58,0.0,-0.9895,1e-05,1.14678]
[1777101171019,55.43,77506.58,0.0,-0.9895,1e-05,1.14678]
[1777101176148,55.47,77506.65,0.0,-0.98945,1e-05,1.15151]
[1777101181182,55.5,77506.5,0.0,-0.98942,1e-05,1.1542]
[1777101182230,55.5,77506.5,0.0,-0.98942,1e-05,1.1542]
[1777101182270,55.5,77506.5,0.0,-0.98942,1e-05,1.1542]
[1777101182331,55.5,77499.28,0.0,-0.9895,1e-05,1.14629]
[1777101183197,55.51,77497.28,0.0,-0.98952,1e-05,1.14453]
[1777101189238,55.54,77497.14,0.0,-0.98948,1e-05,1.14786]
[1777101194273,55.56,77496.77,0.0,-0.98946,1e-05,1.1503]
[1777101199308,55.59,77496.79,0.0,-0.98943,1e-05,1.15317]
[1777101200315,55.59,77500.49,0.0,-0.98938,1e-05,1.15809]
[1777101201185,55.59,77500.49,0.0,-0.98938,1e-05,1.15809]
[1777101201273,55.59,77500.49,0.0,-0.98938,1e-05,1.15809]
[1777101201323,55.6,77502.62,0.0,-0.98935,1e-05,1.16116]
[1777101208372,55.63,77502.41,0.0,-0.98931,1e-05,1.16476]
[1777101210759,55.63,77502.41,0.0,-0.98931,1e-05,1.16476]
[1777101210771,55.63,77502.41,0.0,-0.98931,1e-05,1.16476]
[1777101216428,55.67,77502.75,0.0,-0.98928,1e-05,1.16702]
[1777101221463,55.7,77502.61,0.0,-0.98925,1e-05,1.16955]
[1777101226392,55.71,77502.56,0.0,-0.98924,1e-05,1.17056]
[1777101226521,55.71,77502.56,0.0,-0.98924,1e-05,1.17056]
[1777101232483,55.74,77503.76,0.0,-0.98918,1e-05,1.17622]
[1777101232526,55.74,77503.76,0.0,-0.98918,1e-05,1.17622]
[1777101240609,55.76,77505.62,0.0,-0.98914,1e-05,1.18052]
[1777101240773,55.76,77505.62,0.0,-0.98914,1e-05,1.18052]
[1777101247645,55.82,77505.27,0.0,-0.98908,1e-05,1.18627]
[1777101250441,55.82,77505.27,0.0,-0.98908,1e-05,1.18627]
[1777101250527,55.82,77505.27,0.0,-0.98908,1e-05,1.18627]
[1777101260750,55.87,77505.54,0.0,-0.989,1e-05,1.19314]
[1777101265823,55.9,77505.31,0.0,-0.98898,1e-05,1.19534]
[1777101272840,55.93,77505.35,0.0,-0.98897,1e-05,1.19629]
[1777101277878,55.95,77505.54,0.0,-0.98894,1e-05,1.19896]
[1777101284259,55.97,77505.4,0.0,-0.98892,1e-05,1.20073]
[1777101284268,55.97,77505.4,0.0,-0.98892,1e-05,1.20073]
[1777101290033,56.0,77505.22,0.0,-0.98889,1e-05,1.20388]
[1777101290775,56.0,77505.51,0.0,-0.98888,1e-05,1.20471]
[1777101296005,56.02,77505.2,0.0,-0.98885,1e-05,1.20718]
[1777101301038,56.04,77504.04,0.0,-0.98884,1e-05,1.20812]
[1777101302047,56.05,77502.11,0.0,-0.98886,1e-05,1.20625]
[1777101302775,56.05,77502.11,0.0,-0.98886,1e-05,1.20625]
[1777101306774,56.07,77500.84,0.0,-0.98886,1e-05,1.2066]
[1777101313122,56.09,77500.84,0.0,-0.98882,1e-05,1.20987]
[1777101318158,56.11,77500.06,0.0,-0.98881,1e-05,1.21124]
[1777101323194,56.13,77500.38,0.0,-0.98878,1e-05,1.21392]
[1777101331250,56.17,77500.27,0.0,-0.98876,1e-05,1.21483]
[1777101333276,56.17,77500.34,0.0,-0.98876,1e-05,1.21537]
[1777101333520,56.17,77500.34,0.0,-0.98876,1e-05,1.21537]
[1777101339307,56.2,77500.31,0.0,-0.98872,1e-05,1.21891]
[1777101344342,56.22,77501.43,0.0,-0.98868,1e-05,1.22249]
[1777101347265,56.23,77502.1,0.0,-0.98866,1e-05,1.22418]
[1777101347520,56.23,77502.1,0.0,-0.98866,1e-05,1.22418]
[1777101354412,56.26,77501.55,0.0,-0.98863,1e-05,1.22697]
[1777101359447,56.28,77501.98,0.0,-0.98861,1e-05,1.22963]
[1777101364482,56.3,77501.37,0.0,-0.98859,1e-05,1.231]
[1777101371531,56.32,77501.54,0.0,-0.98856,1e-05,1.23414]
[1777101377909,56.33,77501.52,0.0,-0.98855,1e-05,1.23536]
[1777101378020,56.33,77501.52,0.0,-0.98855,1e-05,1.23536]
[1777101378443,56.34,77501.76,0.0,-0.98853,1e-05,1.23689]
[1777101386637,56.37,77501.76,0.0,-0.98849,1e-05,1.24056]
[1777101391672,56.39,77503.03,0.0,-0.98848,1e-05,1.24153]
[1777101393210,56.39,77503.03,0.0,-0.98848,1e-05,1.24153]
[1777101393271,56.39,77503.03,0.0,-0.98848,1e-05,1.24153]
[1777101401286,56.42,77503.7,0.0,-0.98843,1e-05,1.24594]
[1777101401522,56.42,77503.7,0.0,-0.98843,1e-05,1.24594]
[1777101406778,56.44,77504.51,0.0,-0.98839,1e-05,1.24929]
[1777101409691,56.45,77504.63,0.0,-0.98838,1e-05,1.25021]
[1777101409774,56.45,77504.63,0.0,-0.98838,1e-05,1.25021]
[1777101416849,56.48,77504.37,0.0,-0.98835,1e-05,1.25297]
[1777101421884,56.49,77506.94,0.0,-0.9883,1e-05,1.25806]
[1777101423164,56.49,77506.94,0.0,-0.9883,1e-05,1.25806]
[1777101423272,56.49,77506.94,0.0,-0.9883,1e-05,1.25806]
[1777101428951,56.52,77507.72,0.0,-0.98826,1e-05,1.26164]
[1777101429564,56.52,77507.72,0.0,-0.98826,1e-05,1.26164]
[1777101429774,56.52,77507.72,0.0,-0.98826,1e-05,1.26164]
[1777101434993,56.53,77507.84,0.0,-0.98824,1e-05,1.26399]
[1777101435557,56.53,77507.84,0.0,-0.98824,1e-05,1.26399]
[1777101435773,56.53,77507.84,0.0,-0.98824,1e-05,1.26399]
[1777101441035,56.55,77508.5,0.0,-0.9882,1e-05,1.26699]
[1777101446111,56.57,77508.64,0.0,-0.98819,1e-05,1.2686]
[1777101446271,56.57,77508.64,0.0,-0.98819,1e-05,1.2686]
[1777101450145,56.58,77508.68,0.0,-0.98817,1e-05,1.27008]
[1777101450272,56.58,77508.68,0.0,-0.98817,1e-05,1.27008]
[1777101450246,56.58,77512.87,0.0,-0.98811,1e-05,1.27568]
[1777101451104,56.58,77513.85,0.0,-0.98812,1e-05,1.2746]
[1777101453119,56.59,77515.79,0.0,-0.98808,1e-05,1.27772]
[1777101458154,56.6,77515.69,0.0,-0.98807,1e-05,1.27931]
[1777101458794,56.6,77515.69,0.0,-0.98807,1e-05,1.27931]
[1777101459021,56.6,77515.69,0.0,-0.98807,1e-05,1.27931]
[1777101459161,56.61,77515.74,0.0,-0.98806,1e-05,1.27971]
[1777101460081,56.61,77515.74,0.0,-0.98806,1e-05,1.27971]
[1777101460276,56.61,77515.74,0.0,-0.98806,1e-05,1.27971]
[1777101471168,56.64,77515.8,0.0,-0.98803,1e-05,1.28318]
[1777101474265,56.65,77517.64,0.0,-0.98798,1e-05,1.28718]
[1777101474732,56.65,77517.64,0.0,-0.98798,1e-05,1.28718]
[1777101474780,56.65,77517.64,0.0,-0.98798,1e-05,1.28718]
[1777101475273,56.65,77518.39,0.0,-0.98797,1e-05,1.28845]
[1777101477287,56.66,77521.87,0.0,-0.98792,1e-05,1.29351]
[1777101479160,56.66,77522.01,0.0,-0.98791,1e-05,1.294]
[1777101479276,56.66,77522.01,0.0,-0.98791,1e-05,1.294]
[1777101479349,56.66,77522.01,0.0,-0.98791,1e-05,1.294]
[1777101479521,56.66,77523.22,0.0,-0.98789,1e-05,1.29586]
[1777101480307,56.67,77523.34,0.0,-0.98789,1e-05,1.29633]
[1777101485343,56.67,77523.13,0.0,-0.98788,1e-05,1.29669]
[1777101486349,56.67,77519.83,0.0,-0.98793,1e-05,1.29251]
[1777101487949,56.67,77517.89,0.0,-0.98795,1e-05,1.29005]
[1777101488024,56.67,77517.89,0.0,-0.98795,1e-05,1.29005]
[1777101493399,56.67,77518.47,0.0,-0.98794,1e-05,1.29079]
[1777101502246,56.67,77518.56,0.0,-0.98794,1e-05,1.2909]
[1777101502275,56.67,77518.56,0.0,-0.98794,1e-05,1.2909]
[1777101503228,56.67,77519.08,0.0,-0.98794,1e-05,1.29156]
[1777101503269,56.67,77519.08,0.0,-0.98794,1e-05,1.29156]
[1777101503329,56.67,77518.69,0.0,-0.98794,1e-05,1.29107]
[1777101506490,56.67,77521.15,0.0,-0.98791,1e-05,1.29418]
[1777101508450,56.67,77521.26,0.0,-0.98791,1e-05,1.29432]
[1777101508523,56.67,77521.26,0.0,-0.98791,1e-05,1.29432]
[1777101511525,56.67,77523.79,0.0,-0.9879,1e-05,1.29484]
[1777101513498,56.67,77523.95,0.0,-0.9879,1e-05,1.29504]
[1777101513523,56.67,77523.95,0.0,-0.9879,1e-05,1.29504]
[1777101513951,56.67,77523.95,0.0,-0.9879,1e-05,1.29504]
[1777101514021,56.67,77523.95,0.0,-0.9879,1e-05,1.29504]
[1777101514043,56.67,77524.68,0.0,-0.98789,1e-05,1.29597]
[1777101519581,56.67,77525.67,0.0,-0.98787,1e-05,1.29723]
[1777101526630,56.67,77525.39,0.0,-0.98788,1e-05,1.29687]
[1777101529463,56.68,77525.48,0.0,-0.98787,1e-05,1.29762]
[1777101529529,56.68,77525.48,0.0,-0.98787,1e-05,1.29762]
[1777101536700,56.7,77525.79,0.0,-0.98784,1e-05,1.30049]
[1777101541734,56.71,77525.95,0.0,-0.98782,1e-05,1.30221]
[1777101546770,56.72,77525.91,0.0,-0.9878,1e-05,1.30365]
[1777101551806,56.74,77525.88,0.0,-0.98779,1e-05,1.30509]
[1777101554059,56.74,77525.88,0.0,-0.98779,1e-05,1.30509]
[1777101554278,56.74,77525.88,0.0,-0.98779,1e-05,1.30509]
[1777101554685,56.74,77525.88,0.0,-0.98778,1e-05,1.30567]
[1777101554770,56.74,77525.88,0.0,-0.98778,1e-05,1.30567]
[1777101554871,56.74,77525.88,0.0,-0.98778,1e-05,1.30596]
[1777101559652,56.75,77526.07,0.0,-0.98776,1e-05,1.30736]
[1777101561481,56.76,77526.11,0.0,-0.98776,1e-05,1.30798]
[1777101561527,56.76,77526.11,0.0,-0.98776,1e-05,1.30798]
[1777101566910,56.77,77526.11,0.0,-0.98774,1e-05,1.30968]
[1777101568555,56.78,77525.88,0.0,-0.98774,1e-05,1.30966]
[1777101568778,56.78,77525.88,0.0,-0.98774,1e-05,1.30966]
[1777101569262,56.78,77525.88,0.0,-0.98774,1e-05,1.30966]
[1777101569273,56.78,77525.88,0.0,-0.98774,1e-05,1.30966]
[1777101569359,56.78,77526.1,0.0,-0.98773,1e-05,1.31023]
[1777101572953,56.79,77525.86,0.0,-0.98775,1e-05,1.30833]
[1777101574158,56.79,77525.86,0.0,-0.98775,1e-05,1.30833]
[1777101574274,56.79,77525.86,0.0,-0.98775,1e-05,1.30833]
[1777101574375,56.79,77528.81,0.0,-0.9877,1e-05,1.31237]
[1777101578690,56.8,77530.73,0.0,-0.98767,1e-05,1.31593]
[1777101578780,56.8,77530.73,0.0,-0.98767,1e-05,1.31593]
[1777101578919,56.8,77530.73,0.0,-0.98767,1e-05,1.31593]
[1777101579021,56.8,77530.73,0.0,-0.98767,1e-05,1.31593]
[1777101579123,56.8,77530.6,0.0,-0.98766,1e-05,1.31603]
[1777101585037,56.82,77532.55,0.0,-0.98762,1e-05,1.32015]
[1777101593291,56.82,77532.55,0.0,-0.98762,1e-05,1.32015]
[1777101593520,56.83,77532.55,0.0,-0.9876,1e-05,1.32225]
[1777101599135,56.85,77532.62,0.0,-0.98758,1e-05,1.32389]
[1777101599790,56.85,77532.62,0.0,-0.98758,1e-05,1.32389]
[1777101600022,56.85,77532.62,0.0,-0.98758,1e-05,1.32389]
[1777101600890,56.85,77532.93,0.0,-0.98757,1e-05,1.32455]
[1777101601022,56.85,77532.93,0.0,-0.98757,1e-05,1.32455]
[1777101601126,56.85,77532.93,0.0,-0.98757,1e-05,1.3248]
[1777101606184,56.86,77532.8,0.0,-0.98756,1e-05,1.32591]
[1777101612226,56.87,77532.79,0.0,-0.98754,1e-05,1.32742]
[1777101617261,56.88,77533.1,0.0,-0.98752,1e-05,1.32907]
[1777101622296,56.89,77533.07,0.0,-0.98751,1e-05,1.33027]
[1777101628343,56.91,77532.93,0.0,-0.9875,1e-05,1.33157]
[1777101633378,56.92,77532.88,0.0,-0.98751,1e-05,1.32999]
[1777101640427,56.93,77532.92,0.0,-0.98749,1e-05,1.33177]
[1777101645462,56.94,77532.82,0.0,-0.98748,1e-05,1.33285]
[1777101651504,56.95,77533.19,0.0,-0.98746,1e-05,1.33478]
[1777101657954,56.96,77533.09,0.0,-0.98745,1e-05,1.33537]
[1777101658025,56.96,77533.09,0.0,-0.98745,1e-05,1.33537]
[1777101663588,56.98,77532.86,0.0,-0.98743,1e-05,1.3372]
[1777101665689,56.98,77533.14,0.0,-0.98742,1e-05,1.3378]
[1777101665769,56.98,77533.14,0.0,-0.98742,1e-05,1.3378]
[1777101671645,56.99,77532.88,0.0,-0.98741,1e-05,1.33909]
[1777101676714,57.0,77532.84,0.0,-0.9874,1e-05,1.33996]
[1777101676771,57.0,77532.84,0.0,-0.9874,1e-05,1.33996]
[1777101676816,57.01,77532.7,0.0,-0.9874,1e-05,1.34023]
[1777101680239,57.01,77533.4,0.0,-0.98738,1e-05,1.3416]
[1777101680272,57.01,77533.4,0.0,-0.98738,1e-05,1.3416]
[1777101681714,57.01,77529.37,0.0,-0.98743,1e-05,1.33706]
[1777101686750,57.02,77528.64,0.0,-0.98743,1e-05,1.33729]
[1777101691785,57.03,77528.61,0.0,-0.98744,1e-05,1.33567]
[1777101695202,57.04,77528.77,0.0,-0.98744,1e-05,1.33612]
[1777101695273,57.04,77528.77,0.0,-0.98744,1e-05,1.33612]
[1777101695374,57.04,77528.77,0.0,-0.98743,1e-05,1.33659]
[1777101700850,57.05,77528.99,0.0,-0.98741,1e-05,1.33828]
[1777101706296,57.05,77528.82,0.0,-0.98741,1e-05,1.33829]
[1777101711927,57.07,77528.7,0.0,-0.98739,1e-05,1.3404]
[1777101713946,57.08,77525.86,0.0,-0.98743,1e-05,1.33717]
[1777101715056,57.08,77525.86,0.0,-0.98743,1e-05,1.33717]
[1777101715271,57.08,77525.86,0.0,-0.98743,1e-05,1.33717]
[1777101720994,57.09,77524.47,0.0,-0.98743,1e-05,1.33697]
[1777101726032,57.1,77524.32,0.0,-0.98742,1e-05,1.3379]
[1777101727934,57.1,77523.95,0.0,-0.98742,1e-05,1.33764]
[1777101728020,57.1,77523.95,0.0,-0.98742,1e-05,1.33764]
[1777101729478,57.1,77524.65,0.0,-0.98741,1e-05,1.33877]
[1777101729521,57.1,77524.65,0.0,-0.98741,1e-05,1.33877]
[1777101729498,57.11,77525.7,0.0,-0.98739,1e-05,1.34035]
[1777101730777,57.11,77526.22,0.0,-0.98738,1e-05,1.34124]
[1777101731066,57.11,77529.82,0.0,-0.98733,1e-05,1.34613]
[1777101736102,57.12,77530.2,0.0,-0.98731,1e-05,1.34765]
[1777101737051,57.12,77530.2,0.0,-0.98731,1e-05,1.34765]
[1777101737274,57.12,77530.2,0.0,-0.98731,1e-05,1.34765]
[1777101738260,57.12,77530.02,0.0,-0.98731,1e-05,1.34762]
[1777101738275,57.12,77530.02,0.0,-0.98731,1e-05,1.34762]
[1777101738312,57.12,77530.02,0.0,-0.98731,1e-05,1.34783]
[1777101744158,57.13,77530.21,0.0,-0.98729,1e-05,1.3493]
[1777101750200,57.14,77530.15,0.0,-0.98728,1e-05,1.35043]
[1777101752614,57.14,77530.15,0.0,-0.9873,1e-05,1.34806]
[1777101757236,57.15,77530.08,0.0,-0.98729,1e-05,1.34877]
[1777101757270,57.15,77530.08,0.0,-0.98729,1e-05,1.34877]
[1777101759723,57.15,77530.12,0.0,-0.98729,1e-05,1.34922]
[1777101759774,57.15,77530.12,0.0,-0.98729,1e-05,1.34922]
[1777101760270,57.16,77530.83,0.0,-0.98728,1e-05,1.35055]
[1777101763340,57.16,77531.96,0.0,-0.98726,1e-05,1.35242]
[1777101763520,57.16,77531.96,0.0,-0.98726,1e-05,1.35242]
[1777101772353,57.18,77533.15,0.0,-0.98722,1e-05,1.3559]
[1777101777389,57.19,77533.0,0.0,-0.98721,1e-05,1.35664]
[1777101783435,57.19,77533.2,0.0,-0.98719,1e-05,1.35803]
[1777101788470,57.2,77532.83,0.0,-0.98719,1e-05,1.35848]
[1777101792458,57.21,77533.63,0.0,-0.98717,1e-05,1.36009]
[1777101792524,57.21,77533.63,0.0,-0.98717,1e-05,1.36009]
[1777101793703,57.21,77533.67,0.0,-0.98717,1e-05,1.36033]
[1777101793775,57.21,77533.67,0.0,-0.98717,1e-05,1.36033]
[1777101794512,57.21,77533.59,0.0,-0.98717,1e-05,1.36059]
[1777101799549,57.22,77533.09,0.0,-0.98716,1e-05,1.36086]
[1777101804584,57.23,77533.33,0.0,-0.98715,1e-05,1.3621]
[1777101812640,57.24,77533.19,0.0,-0.98716,1e-05,1.36059]
[1777101816562,57.24,77533.13,0.0,-0.98716,1e-05,1.36107]
[1777101816770,57.25,77533.13,0.0,-0.98715,1e-05,1.36125]
[1777101822540,57.25,77533.75,0.0,-0.98714,1e-05,1.3628]
[1777101822772,57.25,77533.17,0.0,-0.98714,1e-05,1.36241]
[1777101823240,57.25,77533.17,0.0,-0.98714,1e-05,1.36241]
[1777101823271,57.25,77533.17,0.0,-0.98714,1e-05,1.36241]
[1777101823341,57.26,77533.17,0.0,-0.98714,1e-05,1.36259]
[1777101828752,57.26,77534.02,0.0,-0.98712,1e-05,1.36461]
[1777101834642,57.27,77533.33,0.0,-0.98712,1e-05,1.36461]
[1777101834775,57.27,77533.25,0.0,-0.98712,1e-05,1.3645]
[1777101839401,57.28,77532.66,0.0,-0.98712,1e-05,1.36445]
[1777101839527,57.28,77532.66,0.0,-0.98712,1e-05,1.36445]
[1777101839762,57.28,77532.89,0.0,-0.98711,1e-05,1.36511]
[1777101839772,57.28,77532.89,0.0,-0.98711,1e-05,1.36511]
[1777101839863,57.28,77533.2,0.0,-0.98711,1e-05,1.36569]
[1777101844866,57.29,77532.8,0.0,-0.9871,1e-05,1.36587]
[1777101851918,57.29,77532.8,0.0,-0.9871,1e-05,1.36657]
[1777101852020,57.29,77532.8,0.0,-0.9871,1e-05,1.36657]
[1777101856791,57.31,77533.3,0.0,-0.98707,1e-05,1.36861]
[1777101857022,57.31,77533.3,0.0,-0.98707,1e-05,1.36861]
[1777101857073,57.31,77535.46,0.0,-0.98704,1e-05,1.37162]
[1777101858192,57.31,77535.46,0.0,-0.98704,1e-05,1.37162]
[1777101858276,57.31,77535.46,0.0,-0.98704,1e-05,1.37162]
[1777101858372,57.31,77536.84,0.0,-0.98702,1e-05,1.3736]
[1777101862992,57.31,77539.12,0.0,-0.98698,1e-05,1.37741]
[1777101863864,57.31,77539.12,0.0,-0.98698,1e-05,1.37741]
[1777101864021,57.31,77539.12,0.0,-0.98698,1e-05,1.37741]
[1777101865714,57.32,77540.41,0.0,-0.98696,1e-05,1.37927]
[1777101865774,57.32,77540.36,0.0,-0.98696,1e-05,1.37935]
[1777101866012,57.32,77542.99,0.0,-0.98692,1e-05,1.38298]
[1777101871047,57.32,77543.53,0.0,-0.98693,1e-05,1.38158]
[1777101876082,57.33,77544.25,0.0,-0.98691,1e-05,1.38324]
[1777101876856,57.33,77544.25,0.0,-0.98691,1e-05,1.38324]
[1777101877021,57.33,77544.25,0.0,-0.98691,1e-05,1.38324]
[1777101882125,57.34,77546.77,0.0,-0.98687,1e-05,1.38741]
[1777101884731,57.34,77546.91,0.0,-0.98686,1e-05,1.38772]
[1777101884771,57.34,77546.91,0.0,-0.98686,1e-05,1.38772]
[1777101885125,57.34,77548.92,0.0,-0.98683,1e-05,1.39052]
[1777101885274,57.34,77548.92,0.0,-0.98683,1e-05,1.39052]
[1777101885375,57.34,77551.07,0.0,-0.9868,1e-05,1.39351]
[1777101892492,57.34,77550.7,0.0,-0.9868,1e-05,1.3935]
[1777101892519,57.34,77550.7,0.0,-0.9868,1e-05,1.3935]
[1777101898754,57.35,77550.15,0.0,-0.9868,1e-05,1.39375]
[1777101901414,57.36,77550.16,0.0,-0.98679,1e-05,1.39412]
[1777101901525,57.36,77550.16,0.0,-0.98679,1e-05,1.39412]
[1777101903143,57.36,77550.22,0.0,-0.98679,1e-05,1.39445]
[1777101903270,57.36,77550.22,0.0,-0.98679,1e-05,1.39445]
[1777101903364,57.36,77550.22,0.0,-0.98679,1e-05,1.39457]
[1777101910321,57.37,77550.19,0.0,-0.98678,1e-05,1.39538]
[1777101915356,57.37,77550.13,0.0,-0.98677,1e-05,1.3959]
[1777101920391,57.41,77550.77,0.0,-0.98671,1e-05,1.40147]
[1777101925426,57.41,77550.56,0.0,-0.98671,1e-05,1.40174]
[1777101930461,57.42,77550.52,0.0,-0.9867,1e-05,1.40224]
[1777101943552,57.43,77550.21,0.0,-0.98672,1e-05,1.40045]
[1777101948587,57.43,77550.24,0.0,-0.98671,1e-05,1.40106]
[1777101958657,57.44,77550.47,0.0,-0.9867,1e-05,1.40252]
[1777101967720,57.45,77550.64,0.0,-0.98668,1e-05,1.40377]
[1777101973763,57.46,77550.65,0.0,-0.98667,1e-05,1.40447]
[1777101978869,57.46,77550.44,0.0,-0.98667,1e-05,1.40477]
[1777101986866,57.47,77550.37,0.0,-0.98666,1e-05,1.40556]
[1777101988880,57.47,77536.59,0.0,-0.98686,1e-05,1.38744]
[1777101990170,57.47,77536.62,0.0,-0.98686,1e-05,1.38759]
[1777101990273,57.47,77536.62,0.0,-0.98686,1e-05,1.38759]
[1777101990894,57.47,77536.55,0.0,-0.98686,1e-05,1.38764]
[1777101995928,57.48,77533.08,0.0,-0.98692,1e-05,1.38093]
[1777101999033,57.48,77532.97,0.0,-0.98692,1e-05,1.38094]
[1777101999269,57.48,77532.97,0.0,-0.98692,1e-05,1.38094]
[1777102004308,57.49,77532.86,0.0,-0.98692,1e-05,1.38153]
[1777102004774,57.49,77532.86,0.0,-0.98692,1e-05,1.38153]
[1777102012043,57.5,77531.93,0.0,-0.98691,1e-05,1.38188]
[1777102016061,57.5,77532.13,0.0,-0.98691,1e-05,1.38257]
[1777102016274,57.5,77532.13,0.0,-0.98691,1e-05,1.38257]
[1777102016352,57.51,77532.13,0.0,-0.9869,1e-05,1.38272]
[1777102017296,57.51,77532.13,0.0,-0.9869,1e-05,1.38272]
[1777102017520,57.51,77532.13,0.0,-0.9869,1e-05,1.38272]
[1777102020099,57.51,77529.5,0.0,-0.98694,1e-05,1.37981]
[1777102031512,57.51,77528.96,0.0,-0.98694,1e-05,1.37968]
[1777102032773,57.52,77528.96,0.0,-0.98693,1e-05,1.38069]
[1777102033760,57.52,77529.86,0.0,-0.98691,1e-05,1.38202]
[1777102033773,57.52,77529.86,0.0,-0.98691,1e-05,1.38202]
[1777102033819,57.53,77528.93,0.0,-0.98692,1e-05,1.38093]
[1777102037218,57.53,77536.01,0.0,-0.98682,1e-05,1.39086]
[1777102038809,57.53,77536.01,0.0,-0.98682,1e-05,1.39086]
[1777102039022,57.53,77537.61,0.0,-0.98679,1e-05,1.39311]
[1777102039232,57.53,77539.79,0.0,-0.98676,1e-05,1.39612]
[1777102043260,57.54,77541.85,0.0,-0.98672,1e-05,1.39932]
[1777102048295,57.54,77541.42,0.0,-0.98672,1e-05,1.39929]
[1777102052324,57.54,77541.55,0.0,-0.98674,1e-05,1.39706]
[1777102055442,57.55,77542.0,0.0,-0.98673,1e-05,1.39788]
[1777102055524,57.55,77542.0,0.0,-0.98673,1e-05,1.39788]
[1777102055953,57.55,77542.0,0.0,-0.98673,1e-05,1.39788]
[1777102055625,57.55,77542.0,0.0,-0.98673,1e-05,1.39799]
[1777102056022,57.55,77542.0,0.0,-0.98673,1e-05,1.39799]
[1777102059373,57.55,77539.01,0.0,-0.98677,1e-05,1.39446]
[1777102061291,57.55,77539.35,0.0,-0.98677,1e-05,1.39503]
[1777102061413,57.55,77539.35,0.0,-0.98677,1e-05,1.39503]
[1777102061525,57.55,77539.35,0.0,-0.98677,1e-05,1.39503]
[1777102061627,57.55,77539.65,0.0,-0.98676,1e-05,1.39554]
[1777102067428,57.56,77540.15,0.0,-0.98675,1e-05,1.39689]
[1777102072464,57.56,77539.6,0.0,-0.98675,1e-05,1.39672]
[1777102077499,57.57,77539.48,0.0,-0.98674,1e-05,1.39712]
[1777102079005,57.57,77539.35,0.0,-0.98674,1e-05,1.39706]
[1777102079020,57.57,77539.35,0.0,-0.98674,1e-05,1.39706]
[1777102079133,57.57,77539.35,0.0,-0.98674,1e-05,1.39706]
[1777102079275,57.57,77539.35,0.0,-0.98674,1e-05,1.39706]
[1777102079513,57.57,77539.37,0.0,-0.98674,1e-05,1.3972]
[1777102084548,57.57,77539.35,0.0,-0.98674,1e-05,1.39773]
[1777102089583,57.58,77539.91,0.0,-0.98672,1e-05,1.39902]
[1777102096173,57.58,77540.57,0.0,-0.98671,1e-05,1.40032]
[1777102096273,57.58,77540.57,0.0,-0.98671,1e-05,1.40032]
[1777102099390,57.59,77541.37,0.0,-0.98669,1e-05,1.40191]
[1777102099528,57.59,77541.37,0.0,-0.98669,1e-05,1.40191]
[1777102099653,57.59,77540.94,0.0,-0.9867,1e-05,1.40144]
[1777102104688,57.59,77540.87,0.0,-0.98669,1e-05,1.40186]
[1777102109723,57.6,77540.82,0.0,-0.98669,1e-05,1.4023]
[1777102111736,57.6,77543.19,0.0,-0.98668,1e-05,1.40282]
[1777102112744,57.6,77546.95,0.0,-0.98662,1e-05,1.40794]
[1777102113874,57.6,77546.95,0.0,-0.98662,1e-05,1.40794]
[1777102114025,57.6,77546.95,0.0,-0.98662,1e-05,1.40794]
[1777102119792,57.6,77546.74,0.0,-0.98662,1e-05,1.40831]
[1777102124829,57.61,77545.08,0.0,-0.98663,1e-05,1.40656]
[1777102130871,57.61,77545.71,0.0,-0.98662,1e-05,1.40798]
[1777102131367,57.61,77545.71,0.0,-0.98662,1e-05,1.40798]
[1777102131524,57.61,77545.71,0.0,-0.98662,1e-05,1.40798]
[1777102131814,57.61,77545.71,0.0,-0.98662,1e-05,1.40798]
[1777102132021,57.61,77545.71,0.0,-0.98662,1e-05,1.40798]
[1777102132031,57.61,77545.63,0.0,-0.98662,1e-05,1.40797]
[1777102137919,57.62,77545.78,0.0,-0.98661,1e-05,1.40876]
[1777102142954,57.62,77545.59,0.0,-0.98661,1e-05,1.40899]
[1777102146046,57.62,77546.01,0.0,-0.9866,1e-05,1.40975]
[1777102146238,57.62,77545.99,0.0,-0.9866,1e-05,1.40982]
[1777102146273,57.62,77545.99,0.0,-0.9866,1e-05,1.40982]
[1777102146282,57.62,77545.99,0.0,-0.9866,1e-05,1.40992]
[1777102153025,57.63,77546.08,0.0,-0.98659,1e-05,1.41062]
[1777102158060,57.63,77546.02,0.0,-0.98659,1e-05,1.41102]
[1777102162303,57.64,77545.76,0.0,-0.98659,1e-05,1.41096]
[1777102162365,57.64,77545.76,0.0,-0.98659,1e-05,1.41096]
[1777102162525,57.64,77545.76,0.0,-0.98659,1e-05,1.41096]
[1777102162627,57.64,77545.4,0.0,-0.98659,1e-05,1.41066]
[1777102169138,57.64,77545.48,0.0,-0.98658,1e-05,1.41134]
[1777102176188,57.65,77543.76,0.0,-0.98662,1e-05,1.40696]
[1777102177144,57.65,77543.76,0.0,-0.98662,1e-05,1.40696]
[1777102177272,57.65,77543.76,0.0,-0.98662,1e-05,1.40696]
[1777102177586,57.65,77543.76,0.0,-0.98662,1e-05,1.40696]
[1777102177775,57.65,77543.76,0.0,-0.98662,1e-05,1.40696]
[1777102177838,57.65,77543.16,0.0,-0.98663,1e-05,1.40626]
[1777102182979,57.65,77542.79,0.0,-0.98663,1e-05,1.40619]
[1777102183021,57.65,77542.79,0.0,-0.98663,1e-05,1.40619]
[1777102183025,57.65,77541.98,0.0,-0.98664,1e-05,1.40522]
[1777102183748,57.65,77541.98,0.0,-0.98664,1e-05,1.40522]
[1777102183776,57.65,77541.98,0.0,-0.98664,1e-05,1.40522]
[1777102189279,57.66,77539.03,0.0,-0.98668,1e-05,1.40206]
[1777102190286,57.66,77535.78,0.0,-0.98672,1e-05,1.39785]
[1777102191293,57.66,77532.46,0.0,-0.98677,1e-05,1.39356]
[1777102192649,57.66,77532.46,0.0,-0.98677,1e-05,1.39356]
[1777102192779,57.66,77532.46,0.0,-0.98677,1e-05,1.39356]
[1777102193026,57.66,77532.46,0.0,-0.98677,1e-05,1.39356]
[1777102193097,57.66,77527.81,0.0,-0.98684,1e-05,1.38753]
[1777102193274,57.66,77527.81,0.0,-0.98684,1e-05,1.38753]
[1777102195321,57.67,77536.75,0.0,-0.9867,1e-05,1.39966]
[1777102196328,57.67,77541.91,0.0,-0.98663,1e-05,1.40679]
[1777102197335,57.67,77545.19,0.0,-0.98658,1e-05,1.41128]
[1777102198342,57.67,77552.32,0.0,-0.98647,1e-05,1.42095]
[1777102199898,57.67,77552.32,0.0,-0.98647,1e-05,1.42095]
[1777102200028,57.67,77552.32,0.0,-0.98647,1e-05,1.42095]
[1777102199999,57.67,77558.57,0.0,-0.98638,1e-05,1.42946]
[1777102200356,57.67,77562.62,0.0,-0.98632,1e-05,1.43502]
[1777102201363,57.67,77559.96,0.0,-0.98636,1e-05,1.43146]
[1777102203377,57.67,77554.05,0.0,-0.98644,1e-05,1.4236]
[1777102204384,57.67,77551.49,0.0,-0.98648,1e-05,1.42023]
[1777102206091,57.67,77551.49,0.0,-0.98648,1e-05,1.42023]
[1777102206274,57.67,77551.65,0.0,-0.98648,1e-05,1.42052]
[1777102211433,57.68,77551.54,0.0,-0.98647,1e-05,1.42086]
[1777102216468,57.68,77551.17,0.0,-0.98647,1e-05,1.42076]
[1777102218226,57.68,77551.18,0.0,-0.98647,1e-05,1.42085]
[1777102218273,57.68,77551.18,0.0,-0.98647,1e-05,1.42085]
[1777102218443,57.68,77551.18,0.0,-0.98647,1e-05,1.42085]
[1777102218525,57.68,77551.18,0.0,-0.98647,1e-05,1.42085]
[1777102218598,57.68,77551.06,0.0,-0.98647,1e-05,1.42077]
[1777102224524,57.69,77551.23,0.0,-0.98647,1e-05,1.42148]
[1777102225473,57.69,77551.23,0.0,-0.98647,1e-05,1.42148]
[1777102225528,57.69,77551.23,0.0,-0.98647,1e-05,1.42148]
[1777102225659,57.69,77551.23,0.0,-0.98647,1e-05,1.42148]
[1777102225781,57.69,77551.23,0.0,-0.98647,1e-05,1.42148]
[1777102225875,57.69,77550.74,0.0,-0.98647,1e-05,1.42089]
[1777102230566,57.69,77545.81,0.0,-0.98654,1e-05,1.41466]
[1777102231238,57.69,77545.81,0.0,-0.98654,1e-05,1.41466]
[1777102231279,57.69,77545.81,0.0,-0.98654,1e-05,1.41466]
[1777102231509,57.69,77545.81,0.0,-0.98654,1e-05,1.41466]
[1777102231524,57.69,77545.81,0.0,-0.98654,1e-05,1.41466]
[1777102231573,57.69,77543.42,0.0,-0.9866,1e-05,1.40868]
[1777102236608,57.69,77542.76,0.0,-0.9866,1e-05,1.40829]
[1777102239188,57.7,77542.42,0.0,-0.98661,1e-05,1.40804]
[1777102239274,57.7,77542.42,0.0,-0.98661,1e-05,1.40804]
[1777102239512,57.7,77542.42,0.0,-0.98661,1e-05,1.40804]
[1777102239524,57.7,77542.42,0.0,-0.98661,1e-05,1.40804]
[1777102239613,57.7,77542.42,0.0,-0.98661,1e-05,1.40814]
[1777102244664,57.7,77542.56,0.0,-0.9866,1e-05,1.40882]
[1777102248022,57.7,77542.38,0.0,-0.9866,1e-05,1.40868]
[1777102248120,57.7,77542.66,0.0,-0.98659,1e-05,1.40926]
[1777102248274,57.7,77542.66,0.0,-0.98659,1e-05,1.40926]
[1777102248298,57.7,77542.66,0.0,-0.98659,1e-05,1.40926]
[1777102248522,57.7,77542.66,0.0,-0.98659,1e-05,1.40926]
[1777102254736,57.71,77542.13,0.0,-0.98659,1e-05,1.40925]
[1777102262078,57.71,77542.39,0.0,-0.98659,1e-05,1.40979]
[1777102262121,57.71,77542.42,0.0,-0.98658,1e-05,1.41031]
[1777102262280,57.71,77542.42,0.0,-0.98658,1e-05,1.41031]
[1777102262504,57.71,77542.42,0.0,-0.98658,1e-05,1.41031]
[1777102262520,57.71,77542.42,0.0,-0.98658,1e-05,1.41031]
[1777102262792,57.72,77542.2,0.0,-0.98658,1e-05,1.41011]
[1777102270849,57.72,77542.11,0.0,-0.98658,1e-05,1.41075]
[1777102272947,57.72,77542.11,0.0,-0.98658,1e-05,1.41075]
[1777102273020,57.72,77542.11,0.0,-0.98658,1e-05,1.41075]
[1777102273048,57.72,77542.13,0.0,-0.98658,1e-05,1.41096]
[1777102273304,57.72,77542.13,0.0,-0.98658,1e-05,1.41096]
[1777102273522,57.72,77542.13,0.0,-0.98658,1e-05,1.41096]
[1777102278906,57.73,77542.33,0.0,-0.98657,1e-05,1.41179]
[1777102284948,57.73,77542.16,0.0,-0.98656,1e-05,1.41212]
[1777102286189,57.73,77542.16,0.0,-0.98656,1e-05,1.41212]
[1777102285955,57.73,77537.43,0.0,-0.98663,1e-05,1.40589]
[1777102286271,57.73,77537.43,0.0,-0.98663,1e-05,1.40589]
[1777102286818,57.73,77537.43,0.0,-0.98663,1e-05,1.40589]
[1777102287023,57.73,77537.43,0.0,-0.98663,1e-05,1.40589]
[1777102287088,57.73,77535.13,0.0,-0.98666,1e-05,1.40293]
[1777102294011,57.74,77534.58,0.0,-0.98669,1e-05,1.4001]
[1777102296539,57.74,77534.26,0.0,-0.98669,1e-05,1.39989]
[1777102296773,57.74,77534.26,0.0,-0.98669,1e-05,1.39989]
[1777102297054,57.74,77534.26,0.0,-0.98669,1e-05,1.39989]
[1777102297122,57.74,77534.53,0.0,-0.98668,1e-05,1.40036]
[1777102297270,57.74,77534.53,0.0,-0.98668,1e-05,1.40036]
[1777102299269,57.74,77534.28,0.0,-0.98669,1e-05,1.40025]
[1777102299370,57.75,77534.28,0.0,-0.98669,1e-05,1.40035]
[1777102305087,57.75,77534.39,0.0,-0.98668,1e-05,1.40104]
[1777102309361,57.75,77534.27,0.0,-0.98667,1e-05,1.4013]
[1777102309528,57.75,77534.27,0.0,-0.98667,1e-05,1.4013]
[1777102309887,57.75,77534.27,0.0,-0.98667,1e-05,1.4013]
[1777102310021,57.75,77534.27,0.0,-0.98667,1e-05,1.4013]
[1777102310123,57.75,77534.27,0.0,-0.98667,1e-05,1.40141]
[1777102315963,57.76,77534.61,0.0,-0.98666,1e-05,1.40227]
[1777102316020,57.76,77534.61,0.0,-0.98666,1e-05,1.40227]
[1777102316183,57.76,77534.26,0.0,-0.98667,1e-05,1.402]
[1777102316492,57.76,77534.26,0.0,-0.98667,1e-05,1.402]
[1777102316531,57.76,77534.26,0.0,-0.98667,1e-05,1.402]
[1777102322225,57.76,77534.46,0.0,-0.98666,1e-05,1.40286]
[1777102327380,57.77,77534.56,0.0,-0.98665,1e-05,1.40338]
[1777102327519,57.77,77534.56,0.0,-0.98665,1e-05,1.40338]
[1777102328035,57.77,77534.56,0.0,-0.98665,1e-05,1.40338]
[1777102328052,57.77,77534.73,0.0,-0.98665,1e-05,1.4038]
[1777102328272,57.77,77534.73,0.0,-0.98665,1e-05,1.4038]
[1777102333302,57.77,77542.81,0.0,-0.98652,1e-05,1.41507]
[1777102334527,57.77,77542.81,0.0,-0.98652,1e-05,1.41507]
[1777102334777,57.77,77542.81,0.0,-0.98652,1e-05,1.41507]
[1777102335120,57.77,77542.81,0.0,-0.98652,1e-05,1.41507]
[1777102335221,57.77,77545.52,0.0,-0.98648,1e-05,1.41888]
[1777102335272,57.77,77545.52,0.0,-0.98648,1e-05,1.41888]
[1777102340276,57.78,77545.53,0.0,-0.98648,1e-05,1.41917]
[1777102340526,57.78,77545.53,0.0,-0.98648,1e-05,1.41917]
[1777102345129,57.78,77546.21,0.0,-0.98647,1e-05,1.42037]
[1777102345231,57.78,77544.83,0.0,-0.98649,1e-05,1.41865]
[1777102345271,57.78,77544.83,0.0,-0.98649,1e-05,1.41865]
[1777102345801,57.78,77544.83,0.0,-0.98649,1e-05,1.41865]
[1777102346024,57.78,77544.83,0.0,-0.98649,1e-05,1.41865]
[1777102346126,57.78,77542.73,0.0,-0.98652,1e-05,1.4159]
[1777102346393,57.78,77539.85,0.0,-0.98656,1e-05,1.41212]
[1777102352435,57.79,77539.75,0.0,-0.98658,1e-05,1.40963]
[1777102357470,57.79,77539.76,0.0,-0.98657,1e-05,1.41009]
[1777102364875,57.79,77539.58,0.0,-0.98657,1e-05,1.4102]
[1777102365021,57.79,77539.58,0.0,-0.98657,1e-05,1.4102]
[1777102365122,57.79,77539.52,0.0,-0.98657,1e-05,1.41039]
[1777102365786,57.79,77539.52,0.0,-0.98657,1e-05,1.41039]
[1777102366020,57.79,77539.52,0.0,-0.98657,1e-05,1.41039]
[1777102369553,57.8,77535.49,0.0,-0.98662,1e-05,1.40547]
[1777102371568,57.8,77534.76,0.0,-0.98663,1e-05,1.40459]
[1777102371778,57.8,77534.76,0.0,-0.98663,1e-05,1.40459]
[1777102373426,57.8,77534.04,0.0,-0.98664,1e-05,1.40383]
[1777102373523,57.8,77534.04,0.0,-0.98664,1e-05,1.40383]
[1777102373624,57.8,77534.04,0.0,-0.98664,1e-05,1.40393]
[1777102379012,57.8,77534.29,0.0,-0.98663,1e-05,1.40466]
[1777102379026,57.8,77534.29,0.0,-0.98663,1e-05,1.40466]
[1777102385666,57.81,77535.21,0.0,-0.98661,1e-05,1.40666]
[1777102387613,57.81,77534.82,0.0,-0.98662,1e-05,1.40623]
[1777102387769,57.81,77534.82,0.0,-0.98662,1e-05,1.40623]
[1777102390477,57.81,77534.79,0.0,-0.98661,1e-05,1.40647]
[1777102390522,57.81,77534.79,0.0,-0.98661,1e-05,1.40647]
[1777102390951,57.81,77534.79,0.0,-0.98661,1e-05,1.40647]
[1777102391052,57.81,77543.0,0.0,-0.98649,1e-05,1.41754]
[1777102391448,57.81,77543.0,0.0,-0.98649,1e-05,1.41754]
[1777102391520,57.81,77543.0,0.0,-0.98649,1e-05,1.41754]
[1777102391708,57.82,77545.62,0.0,-0.98645,1e-05,1.42114]
[1777102396744,57.82,77545.82,0.0,-0.98645,1e-05,1.42168]
[1777102396770,57.82,77545.82,0.0,-0.98645,1e-05,1.42168]
[1777102396842,57.82,77547.6,0.0,-0.98642,1e-05,1.42414]
[1777102397525,57.82,77547.6,0.0,-0.98642,1e-05,1.42414]
[1777102397771,57.82,77547.6,0.0,-0.98642,1e-05,1.42414]
[1777102403791,57.82,77547.25,0.0,-0.98642,1e-05,1.42411]
[1777102407855,57.82,77546.76,0.0,-0.98643,1e-05,1.42364]
[1777102408021,57.82,77546.76,0.0,-0.98643,1e-05,1.42364]
[1777102408123,57.82,77546.61,0.0,-0.98643,1e-05,1.4235]
[1777102408339,57.82,77546.61,0.0,-0.98643,1e-05,1.4235]
[1777102408523,57.82,77546.61,0.0,-0.98643,1e-05,1.4235]
[1777102413862,57.83,77546.54,0.0,-0.98645,1e-05,1.42088]
[1777102419911,57.83,77546.44,0.0,-0.98645,1e-05,1.42113]
[1777102424945,57.83,77546.64,0.0,-0.98644,1e-05,1.4217]
[1777102427219,57.83,77546.64,0.0,-0.98644,1e-05,1.4217]
[1777102427271,57.83,77546.64,0.0,-0.98644,1e-05,1.4217]
[1777102427332,57.83,77546.64,0.0,-0.98644,1e-05,1.42182]
[1777102428187,57.83,77546.64,0.0,-0.98644,1e-05,1.42182]
[1777102428270,57.83,77546.64,0.0,-0.98644,1e-05,1.42182]
[1777102433498,57.84,77547.19,0.0,-0.98643,1e-05,1.42285]
[1777102433518,57.84,77547.19,0.0,-0.98643,1e-05,1.42285]
[1777102434060,57.84,77547.19,0.0,-0.98643,1e-05,1.42285]
[1777102434276,57.84,77547.19,0.0,-0.98643,1e-05,1.42285]
[1777102434306,57.84,77547.91,0.0,-0.98642,1e-05,1.42394]
[1777102440051,57.84,77547.86,0.0,-0.98641,1e-05,1.42421]
[1777102441446,57.84,77548.85,0.0,-0.9864,1e-05,1.4256]
[1777102441519,57.84,77548.85,0.0,-0.9864,1e-05,1.4256]
[1777102442064,57.84,77553.0,0.0,-0.98634,1e-05,1.43125]
[1777102442680,57.84,77553.0,0.0,-0.98634,1e-05,1.43125]
[1777102442773,57.84,77553.0,0.0,-0.98634,1e-05,1.43125]
[1777102449114,57.84,77552.73,0.0,-0.98634,1e-05,1.4312]
[1777102450613,57.84,77552.73,0.0,-0.98634,1e-05,1.43124]
[1777102453142,57.84,77557.56,0.0,-0.98626,1e-05,1.43792]
[1777102454149,57.84,77565.12,0.0,-0.98615,1e-05,1.44824]
[1777102454468,57.84,77565.12,0.0,-0.98615,1e-05,1.44824]
[1777102454521,57.84,77565.12,0.0,-0.98615,1e-05,1.44824]
[1777102455156,57.84,77564.23,0.0,-0.98616,1e-05,1.44704]
[1777102460191,57.85,77564.45,0.0,-0.98616,1e-05,1.4474]
[1777102460939,57.85,77564.45,0.0,-0.98616,1e-05,1.4474]
[1777102461022,57.85,77564.45,0.0,-0.98616,1e-05,1.4474]
[1777102462205,57.85,77569.0,0.0,-0.98609,1e-05,1.45361]
[1777102463211,57.85,77571.77,0.0,-0.98605,2e-05,1.45741]
[1777102463953,57.85,77571.77,0.0,-0.98605,2e-05,1.45741]
[1777102464021,57.85,77571.77,0.0,-0.98605,2e-05,1.45741]
[1777102467241,57.85,77579.8,0.0,-0.98593,2e-05,1.46845]
[1777102467623,57.85,77579.8,0.0,-0.98593,2e-05,1.46845]
[1777102467775,57.85,77579.8,0.0,-0.98593,2e-05,1.46845]
[1777102468247,57.85,77580.03,0.0,-0.98593,2e-05,1.46877]
[1777102473283,57.85,77580.4,0.0,-0.98595,2e-05,1.46633]
[1777102474112,57.85,77580.4,0.0,-0.98595,2e-05,1.46633]
[1777102474269,57.85,77580.4,0.0,-0.98595,2e-05,1.46633]
[1777102480332,57.85,77580.43,0.0,-0.98595,2e-05,1.46637]
[1777102482137,57.85,77580.37,0.0,-0.98595,2e-05,1.46629]
[1777102482268,57.85,77580.37,0.0,-0.98595,2e-05,1.46629]
[1777102487381,57.85,77580.25,0.0,-0.98595,2e-05,1.46612]
[1777102490728,57.85,77581.03,0.0,-0.98594,2e-05,1.4672]
[1777102490770,57.85,77581.03,0.0,-0.98594,2e-05,1.4672]
[1777102494357,57.85,77581.15,0.0,-0.98594,2e-05,1.46736]
[1777102494520,57.85,77581.09,0.0,-0.98594,2e-05,1.46728]
[1777102498574,57.85,77583.31,0.0,-0.9859,2e-05,1.47034]
[1777102498771,57.85,77583.31,0.0,-0.9859,2e-05,1.47034]
[1777102503647,57.85,77582.51,0.0,-0.98592,2e-05,1.46924]
[1777102503769,57.85,77582.51,0.0,-0.98592,2e-05,1.46924]
[1777102509535,57.85,77582.35,0.0,-0.98592,2e-05,1.469]
[1777102510789,57.85,77582.35,0.0,-0.98592,2e-05,1.469]
[1777102511019,57.85,77582.35,0.0,-0.98592,2e-05,1.469]
[1777102514312,57.85,77582.0,0.0,-0.98592,2e-05,1.4685]
[1777102514521,57.84,77582.0,0.0,-0.98592,2e-05,1.46849]
[1777102514570,57.84,77579.59,0.0,-0.98596,2e-05,1.46516]
[1777102519436,57.84,77580.05,0.0,-0.98595,2e-05,1.4658]
[1777102519520,57.84,77579.75,0.0,-0.98596,2e-05,1.46539]
[1777102524639,57.84,77579.15,0.0,-0.98597,2e-05,1.46457]
[1777102529675,57.85,77579.4,0.0,-0.98596,2e-05,1.46493]
[1777102531742,57.85,77579.33,0.0,-0.98596,2e-05,1.46483]
[1777102531773,57.85,77579.33,0.0,-0.98596,2e-05,1.46483]
[1777102541269,57.85,77579.3,0.0,-0.98599,2e-05,1.46186]
[1777102541520,57.85,77579.3,0.0,-0.98599,2e-05,1.4619]
[1777102547801,57.85,77579.35,0.0,-0.98599,2e-05,1.46201]
[1777102553310,57.85,77579.39,0.0,-0.98599,2e-05,1.46208]
[1777102559885,57.85,77578.37,0.0,-0.986,2e-05,1.46075]
[1777102561902,57.85,77575.44,0.0,-0.98605,2e-05,1.45675]
[1777102563230,57.85,77565.5,0.0,-0.9862,1e-05,1.44318]
[1777102563913,57.85,77564.25,0.0,-0.98621,1e-05,1.44152]
[1777102568749,57.85,77564.5,0.0,-0.98621,1e-05,1.44204]
[1777102568772,57.85,77564.5,0.0,-0.98621,1e-05,1.44204]
[1777102573983,57.85,77564.07,0.0,-0.98622,1e-05,1.44145]
[1777102580026,57.85,77563.91,0.0,-0.98622,1e-05,1.44123]
[1777102585060,57.85,77564.32,0.0,-0.98621,1e-05,1.44179]
[1777102591102,57.85,77563.95,0.0,-0.98624,1e-05,1.43837]
[1777102596137,57.85,77563.91,0.0,-0.98624,1e-05,1.43832]
[1777102601172,57.85,77563.84,0.0,-0.98625,1e-05,1.43822]
[1777102607235,57.85,77563.85,0.0,-0.98625,1e-05,1.43824]
[1777102613277,57.85,77564.17,0.0,-0.98624,1e-05,1.43867]
[1777102618311,57.85,77564.41,0.0,-0.98624,1e-05,1.439]
[1777102623347,57.85,77563.85,0.0,-0.98625,1e-05,1.43829]
[1777102629389,57.85,77564.01,0.0,-0.98624,1e-05,1.43851]
[1777102634423,57.85,77563.9,0.0,-0.98624,1e-05,1.43836]
[1777102639459,57.85,77563.77,0.0,-0.98625,1e-05,1.43819]
[1777102644506,57.85,77563.82,0.0,-0.98625,1e-05,1.43825]
[1777102649540,57.85,77563.58,0.0,-0.98625,1e-05,1.43793]
[1777102654576,57.85,77559.16,0.0,-0.98634,1e-05,1.42903]
[1777102655583,57.85,77556.53,0.0,-0.98638,1e-05,1.42548]
[1777102656590,57.85,77554.54,0.0,-0.98641,1e-05,1.4228]
[1777102658604,57.85,77556.85,0.0,-0.98638,1e-05,1.42592]
[1777102663639,57.85,77556.67,0.0,-0.98638,1e-05,1.42567]
[1777102663771,57.85,77556.67,0.0,-0.98638,1e-05,1.42567]
[1777102665653,57.85,77560.71,0.0,-0.98632,1e-05,1.43113]
[1777102672702,57.85,77560.92,0.0,-0.98632,1e-05,1.43141]
[1777102679751,57.85,77560.69,0.0,-0.98632,1e-05,1.4311]
[1777102684786,57.85,77561.53,0.0,-0.98631,1e-05,1.43224]
[1777102693848,57.85,77561.6,0.0,-0.98631,1e-05,1.43233]
[1777102699890,57.85,77563.33,0.0,-0.98628,1e-05,1.43468]
[1777102703918,57.85,77566.69,0.0,-0.98623,1e-05,1.43924]
[1777102708954,57.85,77568.69,0.0,-0.9862,1e-05,1.44196]
[1777102713988,57.85,77568.62,0.0,-0.98623,1e-05,1.43894]
[1777102717010,57.85,77570.57,0.0,-0.9862,1e-05,1.4416]
[1777102722045,57.85,77570.34,0.0,-0.9862,1e-05,1.44128]
[1777102727080,57.85,77572.15,0.0,-0.98618,1e-05,1.44375]
[1777102732115,57.85,77572.42,0.0,-0.98617,1e-05,1.44411]
[1777102738157,57.85,77573.42,0.0,-0.98616,1e-05,1.44548]
[1777102740171,57.85,77576.14,0.0,-0.98612,1e-05,1.44919]
[1777102745270,57.85,77577.05,0.0,-0.9861,1e-05,1.45043]
[1777102751248,57.85,77577.91,0.0,-0.98609,1e-05,1.45161]
[1777102759304,57.85,77579.0,0.0,-0.98607,2e-05,1.4531]
[1777102768367,57.85,77589.94,0.0,-0.98591,2e-05,1.46815]
[1777102769374,57.85,77594.12,0.0,-0.98584,2e-05,1.47392]
[1777102770993,57.85,77593.75,0.0,-0.98585,2e-05,1.47341]
[1777102771021,57.85,77593.75,0.0,-0.98585,2e-05,1.47341]
[1777102773402,57.85,77590.86,0.0,-0.98592,2e-05,1.46646]
[1777102773898,57.85,77590.86,0.0,-0.98592,2e-05,1.46646]
[1777102774020,57.85,77590.86,0.0,-0.98592,2e-05,1.46646]
[1777102774410,57.85,77590.05,0.0,-0.98593,2e-05,1.46534]
[1777102779445,57.85,77589.88,0.0,-0.98594,2e-05,1.46511]
[1777102781783,57.85,77590.14,0.0,-0.98593,2e-05,1.46547]
[1777102782020,57.85,77590.14,0.0,-0.98593,2e-05,1.46547]
[1777102787501,57.85,77588.53,0.0,-0.98596,2e-05,1.46325]
[1777102788961,57.85,77587.69,0.0,-0.98597,2e-05,1.46209]
[1777102789021,57.85,77587.69,0.0,-0.98597,2e-05,1.46209]
[1777102795557,57.85,77588.25,0.0,-0.98596,2e-05,1.46286]
[1777102799348,57.85,77587.54,0.0,-0.98597,2e-05,1.46188]
[1777102799526,57.85,77587.54,0.0,-0.98597,2e-05,1.46188]
[1777102800591,57.85,77583.86,0.0,-0.98603,2e-05,1.45683]
[1777102801275,57.85,77583.86,0.0,-0.98603,2e-05,1.45683]
[1777102801586,57.85,77583.86,0.0,-0.98603,2e-05,1.45683]
[1777102801599,57.85,77578.04,0.0,-0.98611,1e-05,1.44886]
[1777102801772,57.85,77578.04,0.0,-0.98611,1e-05,1.44886]
[1777102805845,57.85,77575.07,0.0,-0.98616,1e-05,1.4448]
[1777102806028,57.85,77575.07,0.0,-0.98616,1e-05,1.4448]
[1777102806727,57.85,77575.07,0.0,-0.98616,1e-05,1.4448]
[1777102806769,57.85,77575.93,0.0,-0.98615,1e-05,1.44597]
[1777102807641,57.85,77576.31,0.0,-0.98614,1e-05,1.44649]
[1777102810662,57.85,77571.87,0.0,-0.98621,1e-05,1.44044]
[1777102811884,57.85,77571.04,0.0,-0.98622,1e-05,1.43931]
[1777102812023,57.85,77571.04,0.0,-0.98622,1e-05,1.43931]
[1777102817711,57.85,77569.06,0.0,-0.98625,1e-05,1.43662]
[1777102822108,57.85,77568.93,0.0,-0.98625,1e-05,1.43645]
[1777102822276,57.85,77568.93,0.0,-0.98625,1e-05,1.43645]
[1777102822654,57.85,77568.93,0.0,-0.98625,1e-05,1.43645]
[1777102822746,57.85,77569.34,0.0,-0.98624,1e-05,1.437]
[1777102822768,57.85,77569.34,0.0,-0.98624,1e-05,1.437]
[1777102823804,57.85,77568.93,0.0,-0.98625,1e-05,1.43645]
[1777102830803,57.85,77569.07,0.0,-0.98625,1e-05,1.43664]
[1777102833989,57.85,77569.07,0.0,-0.98625,1e-05,1.43664]
[1777102834027,57.85,77569.07,0.0,-0.98625,1e-05,1.43664]
[1777102834388,57.85,77569.07,0.0,-0.98625,1e-05,1.43664]
[1777102834520,57.85,77569.07,0.0,-0.98625,1e-05,1.43664]
[1777102834621,57.85,77569.07,0.0,-0.98628,1e-05,1.43372]
[1777102844865,57.85,77568.78,0.0,-0.98628,1e-05,1.43333]
[1777102845022,57.85,77568.78,0.0,-0.98628,1e-05,1.43333]
[1777102850944,57.85,77568.34,0.0,-0.98629,1e-05,1.43273]
[1777102856984,57.85,77568.38,0.0,-0.98629,1e-05,1.43279]
[1777102862021,57.85,77568.59,0.0,-0.98628,1e-05,1.43307]
[1777102867056,57.85,77568.54,0.0,-0.98628,1e-05,1.43301]
[1777102872093,57.85,77568.2,0.0,-0.98629,1e-05,1.43254]
[1777102877341,57.85,77568.45,0.0,-0.98628,1e-05,1.43288]
[1777102877523,57.85,77568.45,0.0,-0.98628,1e-05,1.43288]
[1777102877862,57.85,77568.45,0.0,-0.98628,1e-05,1.43288]
[1777102878024,57.85,77568.45,0.0,-0.98628,1e-05,1.43288]
[1777102878133,57.85,77568.47,0.0,-0.98628,1e-05,1.43291]
[1777102889210,57.85,77568.4,0.0,-0.98629,1e-05,1.43282]
[1777102891224,57.85,77568.37,0.0,-0.98631,1e-05,1.42986]
[1777102896259,57.85,77568.16,0.0,-0.98632,1e-05,1.42958]
[1777102901294,57.85,77568.3,0.0,-0.98631,1e-05,1.42977]
[1777102907336,57.85,77568.4,0.0,-0.98631,1e-05,1.4299]
[1777102908898,57.85,77568.19,0.0,-0.98631,1e-05,1.42962]
[1777102909023,57.85,77568.19,0.0,-0.98631,1e-05,1.42962]
[1777102915762,57.85,77568.41,0.0,-0.98631,1e-05,1.42992]
[1777102915769,57.85,77568.41,0.0,-0.98631,1e-05,1.42992]
[1777102923128,57.85,77568.36,0.0,-0.98631,1e-05,1.42985]
[1777102923269,57.85,77568.36,0.0,-0.98631,1e-05,1.42985]
[1777102923598,57.85,77568.36,0.0,-0.98631,1e-05,1.42985]
[1777102923769,57.85,77568.36,0.0,-0.98631,1e-05,1.42985]
[1777102923699,57.85,77568.36,0.0,-0.98631,1e-05,1.42985]
[1777102935010,57.85,77568.09,0.0,-0.98632,1e-05,1.42949]
[1777102939561,57.85,77563.6,0.0,-0.98638,1e-05,1.42342]
[1777102940567,57.85,77558.79,0.0,-0.98645,1e-05,1.41695]
[1777102941103,57.85,77558.79,0.0,-0.98645,1e-05,1.41695]
[1777102941278,57.85,77558.79,0.0,-0.98645,1e-05,1.41695]
[1777102941655,57.85,77558.79,0.0,-0.98645,1e-05,1.41695]
[1777102941770,57.85,77558.79,0.0,-0.98645,1e-05,1.41695]
[1777102941810,57.85,77557.02,0.0,-0.98648,1e-05,1.41457]
[1777102947533,57.85,77556.7,0.0,-0.98648,1e-05,1.41414]
[1777102947769,57.85,77556.7,0.0,-0.98648,1e-05,1.41414]
[1777102951644,57.85,77556.72,0.0,-0.98651,1e-05,1.41128]
[1777102957352,57.85,77557.84,0.0,-0.98649,1e-05,1.41278]
[1777102957472,57.85,77557.84,0.0,-0.98649,1e-05,1.41278]
[1777102957520,57.85,77557.84,0.0,-0.98649,1e-05,1.41278]
[1777102957573,57.85,77557.84,0.0,-0.98649,1e-05,1.41278]
[1777102964312,57.85,77557.87,0.0,-0.98649,1e-05,1.41282]
[1777102970446,57.85,77557.87,0.0,-0.98649,1e-05,1.41282]
[1777102970521,57.85,77557.87,0.0,-0.98649,1e-05,1.41282]
[1777102975813,57.85,77557.93,0.0,-0.98649,1e-05,1.41295]
[1777102980583,57.85,77557.83,0.0,-0.98649,1e-05,1.41298]
[1777102980777,57.85,77557.83,0.0,-0.98649,1e-05,1.41298]
[1777102981212,57.85,77557.83,0.0,-0.98649,1e-05,1.41308]
[1777102981270,57.85,77557.83,0.0,-0.98649,1e-05,1.41308]
[1777102981313,57.85,77557.83,0.0,-0.98649,1e-05,1.41313]
[1777102989911,57.86,77558.24,0.0,-0.98648,1e-05,1.41408]
[1777102995952,57.86,77558.24,0.0,-0.98648,1e-05,1.41408]
[1777102998628,57.86,77558.24,0.0,-0.98648,1e-05,1.41408]
[1777102998769,57.86,77558.24,0.0,-0.98648,1e-05,1.41408]
[1777103004014,57.86,77558.18,0.0,-0.98648,1e-05,1.41399]
[1777103010057,57.86,77558.18,0.0,-0.98648,1e-05,1.41399]
[1777103011063,57.86,77558.19,0.0,-0.98651,1e-05,1.41112]
[1777103016690,57.86,77558.19,0.0,-0.98651,1e-05,1.41112]
[1777103016772,57.86,77558.19,0.0,-0.98651,1e-05,1.41112]
[1777103017234,57.86,77558.23,0.0,-0.98651,1e-05,1.41117]
[1777103017274,57.86,77558.23,0.0,-0.98651,1e-05,1.41117]
[1777103017333,57.86,77558.37,0.0,-0.9865,1e-05,1.41136]
[1777103023147,57.86,77558.3,0.0,-0.98651,1e-05,1.41127]
[1777103029189,57.86,77558.27,0.0,-0.98651,1e-05,1.41123]
[1777103031101,57.86,77558.18,0.0,-0.98651,1e-05,1.41111]
[1777103031276,57.86,77558.18,0.0,-0.98651,1e-05,1.41111]
[1777103040266,57.86,77558.11,0.0,-0.98651,1e-05,1.41116]
[1777103046048,57.86,77558.11,0.0,-0.98651,1e-05,1.41116]
[1777103051809,57.86,77557.89,0.0,-0.98651,1e-05,1.41097]
[1777103052024,57.86,77558.65,0.0,-0.9865,1e-05,1.41199]
[1777103052304,57.86,77558.65,0.0,-0.9865,1e-05,1.41199]
[1777103052521,57.86,77558.65,0.0,-0.9865,1e-05,1.41199]
[1777103052623,57.86,77558.11,0.0,-0.98651,1e-05,1.41126]
[1777103058114,57.86,77559.12,0.0,-0.98649,1e-05,1.41262]
[1777103058277,57.86,77559.12,0.0,-0.98649,1e-05,1.41262]
[1777103061993,57.86,77559.75,0.0,-0.98648,1e-05,1.41356]
[1777103061420,57.86,77562.04,0.0,-0.98645,1e-05,1.41668]
[1777103062025,57.86,77562.04,0.0,-0.98645,1e-05,1.41668]
[1777103062731,57.86,77562.04,0.0,-0.98645,1e-05,1.41668]
[1777103062770,57.86,77562.04,0.0,-0.98645,1e-05,1.41668]
[1777103062776,57.86,77563.72,0.0,-0.98642,1e-05,1.41898]
[1777103071490,57.86,77564.05,0.0,-0.98644,1e-05,1.41686]
[1777103076618,57.86,77563.85,0.0,-0.98644,1e-05,1.41663]
[1777103076770,57.86,77563.85,0.0,-0.98644,1e-05,1.41663]
[1777103085588,57.87,77563.15,0.0,-0.98645,1e-05,1.41622]
[1777103089436,57.87,77563.15,0.0,-0.98645,1e-05,1.41622]
[1777103089527,57.87,77563.15,0.0,-0.98645,1e-05,1.41622]
[1777103090401,57.87,77563.05,0.0,-0.98645,1e-05,1.41609]
[1777103090524,57.87,77563.05,0.0,-0.98645,1e-05,1.41609]
[1777103090625,57.87,77563.11,0.0,-0.98645,1e-05,1.41617]
[1777103091632,57.87,77556.5,0.0,-0.98654,1e-05,1.40731]
[1777103092677,57.87,77556.5,0.0,-0.98654,1e-05,1.40731]
[1777103092771,57.87,77556.5,0.0,-0.98654,1e-05,1.40731]
[1777103098681,57.87,77553.16,0.0,-0.98659,1e-05,1.40285]
[1777103099094,57.87,77553.16,0.0,-0.98659,1e-05,1.40285]
[1777103099272,57.87,77553.16,0.0,-0.98659,1e-05,1.40285]
[1777103099593,57.87,77553.16,0.0,-0.98659,1e-05,1.40285]
[1777103099770,57.87,77553.16,0.0,-0.98659,1e-05,1.40285]
[1777103099871,57.87,77553.21,0.0,-0.98659,1e-05,1.40292]
[1777103106737,57.87,77554.11,0.0,-0.98658,1e-05,1.40412]
[1777103107496,57.87,77554.11,0.0,-0.98658,1e-05,1.40412]
[1777103107519,57.87,77554.11,0.0,-0.98658,1e-05,1.40412]
[1777103110260,57.87,77554.11,0.0,-0.98658,1e-05,1.40412]
[1777103110273,57.87,77554.11,0.0,-0.98658,1e-05,1.40412]
[1777103110306,57.87,77554.11,0.0,-0.98658,1e-05,1.40412]
[1777103116811,57.87,77553.96,0.0,-0.98658,1e-05,1.40392]
[1777103117550,57.87,77553.96,0.0,-0.98658,1e-05,1.40392]
[1777103117771,57.87,77553.96,0.0,-0.98658,1e-05,1.40392]
[1777103123861,57.87,77553.09,0.0,-0.98659,1e-05,1.40276]
[1777103130909,57.87,77553.08,0.0,-0.98659,1e-05,1.40274]
[1777103132407,57.87,77553.08,0.0,-0.98659,1e-05,1.40274]
[1777103132518,57.87,77553.08,0.0,-0.98659,1e-05,1.40274]
[1777103132619,57.87,77553.08,0.0,-0.98662,1e-05,1.39987]
[1777103139780,57.87,77552.75,0.0,-0.98662,1e-05,1.39943]
[1777103140027,57.87,77552.75,0.0,-0.98662,1e-05,1.39943]
[1777103140038,57.87,77552.75,0.0,-0.98662,1e-05,1.39943]
[1777103140271,57.87,77552.75,0.0,-0.98662,1e-05,1.39968]
[1777103140342,57.87,77552.75,0.0,-0.98662,1e-05,1.39976]
[1777103146290,57.87,77552.82,0.0,-0.98662,1e-05,1.4001]
[1777103149758,57.87,77552.82,0.0,-0.98661,1e-05,1.40035]
[1777103149772,57.87,77552.82,0.0,-0.98661,1e-05,1.40035]
[1777103151045,57.88,77552.82,0.0,-0.98661,1e-05,1.40059]
[1777103151050,57.88,77551.16,0.0,-0.98664,1e-05,1.39846]
[1777103151271,57.88,77551.16,0.0,-0.98664,1e-05,1.39846]
[1777103153618,57.88,77550.49,0.0,-0.98664,1e-05,1.39765]
[1777103162127,57.88,77550.24,0.0,-0.98665,1e-05,1.3974]
[1777103163424,57.88,77550.24,0.0,-0.98665,1e-05,1.3974]
[1777103163520,57.88,77550.24,0.0,-0.98665,1e-05,1.3974]
[1777103173205,57.88,77550.28,0.0,-0.98665,1e-05,1.39746]
[1777103176399,57.88,77550.13,0.0,-0.98665,1e-05,1.39726]
[1777103176522,57.88,77550.13,0.0,-0.98665,1e-05,1.39726]
[1777103177129,57.88,77550.13,0.0,-0.98665,1e-05,1.39726]
[1777103177270,57.88,77549.62,0.0,-0.98666,1e-05,1.39658]
[1777103177371,57.88,77549.62,0.0,-0.98666,1e-05,1.39658]
[1777103183274,57.88,77549.55,0.0,-0.98666,1e-05,1.39649]
[1777103188309,57.88,77549.14,0.0,-0.98666,1e-05,1.39603]
[1777103195358,57.88,77548.98,0.0,-0.98669,1e-05,1.39337]
[1777103198812,57.88,77548.32,0.0,-0.9867,1e-05,1.3925]
[1777103199021,57.88,77548.32,0.0,-0.9867,1e-05,1.3925]
[1777103205041,57.89,77546.93,0.0,-0.98671,1e-05,1.39122]
[1777103205274,57.89,77546.47,0.0,-0.98671,1e-05,1.3907]
[1777103205895,57.89,77546.47,0.0,-0.98671,1e-05,1.3907]
[1777103206020,57.89,77546.47,0.0,-0.98671,1e-05,1.3907]
[1777103206121,57.9,77546.47,0.0,-0.9867,1e-05,1.39166]
[1777103219528,57.97,77547.33,0.0,-0.98659,1e-05,1.40165]
[1777103227584,57.98,77546.72,0.0,-0.98659,1e-05,1.40211]
[1777103241682,57.99,77546.63,0.0,-0.98658,1e-05,1.403]
[1777103247531,57.99,77546.63,0.0,-0.98658,1e-05,1.403]
[1777103251752,57.99,77546.63,0.0,-0.9866,1e-05,1.4008]
[1777103255746,57.99,77546.63,0.0,-0.9866,1e-05,1.4008]
[1777103255783,57.99,77546.63,0.0,-0.9866,1e-05,1.4008]
[1777103261822,58.0,77546.52,0.0,-0.98659,1e-05,1.40137]
[1777103266857,58.0,77546.03,0.0,-0.98659,1e-05,1.40107]
[1777103269960,58.0,77545.23,0.0,-0.9866,1e-05,1.40014]
[1777103270022,58.0,77545.23,0.0,-0.9866,1e-05,1.40014]
[1777103270952,58.0,77545.4,0.0,-0.9866,1e-05,1.40044]
[1777103271024,58.0,77545.4,0.0,-0.9866,1e-05,1.40044]
[1777103271053,58.0,77545.4,0.0,-0.9866,1e-05,1.40051]
[1777103274913,58.01,77542.47,0.0,-0.98664,1e-05,1.39691]
[1777103275611,58.01,77542.47,0.0,-0.98664,1e-05,1.39691]
[1777103275775,58.01,77542.47,0.0,-0.98664,1e-05,1.39691]
[1777103275920,58.01,77539.13,0.0,-0.98669,1e-05,1.39256]
[1777103280954,58.01,77538.05,0.0,-0.9867,1e-05,1.39156]
[1777103287606,58.01,77538.17,0.0,-0.98669,1e-05,1.39206]
[1777103287769,58.01,77538.17,0.0,-0.98669,1e-05,1.39206]
[1777103288266,58.01,77538.17,0.0,-0.98669,1e-05,1.39206]
[1777103288526,58.02,77538.17,0.0,-0.98669,1e-05,1.39231]
[1777103288581,58.02,77538.17,0.0,-0.98669,1e-05,1.3924]
[1777103293945,58.02,77540.18,0.0,-0.98666,1e-05,1.39531]
[1777103294019,58.02,77540.18,0.0,-0.98666,1e-05,1.39531]
[1777103297067,58.02,77543.08,0.0,-0.98661,1e-05,1.39956]
[1777103302102,58.03,77543.43,0.0,-0.9866,1e-05,1.40038]
[1777103305893,58.03,77544.45,0.0,-0.98658,1e-05,1.40195]
[1777103306019,58.03,77544.45,0.0,-0.98658,1e-05,1.40195]
[1777103307296,58.03,77544.61,0.0,-0.98658,1e-05,1.40224]
[1777103307521,58.03,77544.59,0.0,-0.98658,1e-05,1.40228]
[1777103307599,58.03,77544.59,0.0,-0.98658,1e-05,1.40235]
[1777103315193,58.03,77544.37,0.0,-0.9866,1e-05,1.39968]
[1777103316797,58.03,77544.38,0.0,-0.9866,1e-05,1.39977]
[1777103317023,58.03,77544.38,0.0,-0.9866,1e-05,1.39977]
[1777103322242,58.04,77545.63,0.0,-0.98658,1e-05,1.40188]
[1777103327276,58.04,77545.67,0.0,-0.98658,1e-05,1.40229]
[1777103328630,58.04,77545.67,0.0,-0.98658,1e-05,1.40229]
[1777103328772,58.04,77545.67,0.0,-0.98658,1e-05,1.40229]
[1777103330068,58.04,77545.49,0.0,-0.98658,1e-05,1.40219]
[1777103330277,58.04,77545.49,0.0,-0.98658,1e-05,1.40219]
[1777103330298,58.04,77545.87,0.0,-0.98657,1e-05,1.40277]
[1777103335334,58.05,77546.0,0.0,-0.98656,1e-05,1.40329]
[1777103339671,58.05,77546.01,0.0,-0.98656,1e-05,1.40345]
[1777103339768,58.05,77546.01,0.0,-0.98656,1e-05,1.40345]
[1777103345511,58.05,77545.2,0.0,-0.98657,1e-05,1.40285]
[1777103345518,58.05,77545.2,0.0,-0.98657,1e-05,1.40285]
[1777103346275,58.05,77545.2,0.0,-0.98657,1e-05,1.40285]
[1777103346527,58.05,77545.39,0.0,-0.98657,1e-05,1.40325]
[1777103346626,58.05,77545.39,0.0,-0.98656,1e-05,1.40332]
[1777103352074,58.05,77545.83,0.0,-0.98656,1e-05,1.40405]
[1777103357488,58.06,77545.79,0.0,-0.98655,1e-05,1.40456]
[1777103360790,58.06,77545.79,0.0,-0.98655,1e-05,1.40456]
[1777103361017,58.06,77545.79,0.0,-0.98655,1e-05,1.40456]
[1777103363552,58.06,77545.65,0.0,-0.98655,1e-05,1.40473]
[1777103363775,58.06,77545.65,0.0,-0.98655,1e-05,1.40473]
[1777103363869,58.06,77545.78,0.0,-0.98655,1e-05,1.40498]
[1777103369270,58.06,77545.33,0.0,-0.98655,1e-05,1.40467]
[1777103373352,58.07,77545.71,0.0,-0.98654,1e-05,1.40539]
[1777103373521,58.07,77545.74,0.0,-0.98657,1e-05,1.40269]
[1777103373599,58.07,77546.23,0.0,-0.98656,1e-05,1.40342]
[1777103375300,58.07,77546.23,0.0,-0.98656,1e-05,1.40342]
[1777103375518,58.07,77546.23,0.0,-0.98656,1e-05,1.40342]
[1777103381655,58.07,77546.15,0.0,-0.98655,1e-05,1.40391]
[1777103382921,58.07,77546.15,0.0,-0.98655,1e-05,1.40391]
[1777103383021,58.07,77546.15,0.0,-0.98655,1e-05,1.40391]
[1777103383022,58.07,77545.28,0.0,-0.98656,1e-05,1.40283]
[1777103387272,58.07,77545.63,0.0,-0.98656,1e-05,1.40345]
[1777103396045,58.08,77546.02,0.0,-0.98655,1e-05,1.40419]
[1777103396280,58.08,77546.02,0.0,-0.98655,1e-05,1.40419]
[1777103396926,58.08,77546.02,0.0,-0.98654,1e-05,1.40478]
[1777103397021,58.08,77546.02,0.0,-0.98654,1e-05,1.40478]
[1777103397123,58.08,77547.69,0.0,-0.98652,1e-05,1.40708]
[1777103401797,58.08,77552.33,0.0,-0.98645,1e-05,1.41361]
[1777103402804,58.09,77562.88,0.0,-0.98629,1e-05,1.42785]
[1777103403810,58.09,77562.2,0.0,-0.9863,1e-05,1.42697]
[1777103411867,58.09,77564.22,0.0,-0.98627,1e-05,1.42994]
[1777103416902,58.09,77563.74,0.0,-0.98627,1e-05,1.42943]
[1777103420671,58.09,77562.91,0.0,-0.98628,1e-05,1.42838]
[1777103420773,58.09,77562.91,0.0,-0.98628,1e-05,1.42838]
[1777103420930,58.09,77563.47,0.0,-0.98628,1e-05,1.42916]
[1777103423951,58.09,77560.48,0.0,-0.98632,1e-05,1.4252]
[1777103425546,58.09,77558.68,0.0,-0.98635,1e-05,1.4228]
[1777103425770,58.09,77558.68,0.0,-0.98635,1e-05,1.4228]
[1777103425965,58.09,77559.31,0.0,-0.98634,1e-05,1.42369]
[1777103428986,58.09,77556.67,0.0,-0.98637,1e-05,1.42023]
[1777103434021,58.09,77556.09,0.0,-0.98641,1e-05,1.41662]
[1777103441070,58.09,77556.38,0.0,-0.9864,1e-05,1.41701]
[1777103446105,58.09,77556.19,0.0,-0.98641,1e-05,1.41676]
[1777103451140,58.09,77556.4,0.0,-0.9864,1e-05,1.41704]
[1777103456175,58.09,77556.86,0.0,-0.9864,1e-05,1.41765]
[1777103462217,58.09,77556.86,0.0,-0.9864,1e-05,1.41765]
[1777103468259,58.09,77556.96,0.0,-0.9864,1e-05,1.41779]
[1777103473294,58.09,77556.96,0.0,-0.9864,1e-05,1.41779]
[1777103478330,58.09,77556.94,0.0,-0.9864,1e-05,1.41776]
[1777103488008,58.09,77556.94,0.0,-0.9864,1e-05,1.41776]
[1777103489269,58.09,77556.94,0.0,-0.9864,1e-05,1.41776]
[1777103494441,58.09,77556.97,0.0,-0.98642,1e-05,1.41489]
[1777103500086,58.09,77556.97,0.0,-0.98642,1e-05,1.41489]
[1777103500268,58.09,77556.97,0.0,-0.98642,1e-05,1.41489]
[1777103506528,58.09,77557.06,0.0,-0.98642,1e-05,1.41502]
[1777103513603,58.09,77557.1,0.0,-0.98642,1e-05,1.41507]
[1777103513770,58.09,77557.1,0.0,-0.98642,1e-05,1.41507]
[1777103514072,58.09,77557.1,0.0,-0.98642,1e-05,1.41507]
[1777103514275,58.09,77557.1,0.0,-0.98642,1e-05,1.41507]
[1777103514376,58.09,77557.13,0.0,-0.98642,1e-05,1.41511]
[1777103519620,58.09,77557.02,0.0,-0.98642,1e-05,1.41496]
[1777103524654,58.09,77556.92,0.0,-0.98642,1e-05,1.41483]
[1777103530696,58.09,77556.92,0.0,-0.98642,1e-05,1.41483]
[1777103535732,58.09,77556.99,0.0,-0.98642,1e-05,1.41492]
[1777103541264,58.09,77557.04,0.0,-0.98642,1e-05,1.41499]
[1777103550838,58.09,77557.52,0.0,-0.98641,1e-05,1.41596]
[1777103552327,58.09,77557.52,0.0,-0.98641,1e-05,1.41596]
[1777103552521,58.09,77557.52,0.0,-0.98641,1e-05,1.41596]
[1777103554212,58.09,77557.55,0.0,-0.98644,1e-05,1.41309]
[1777103554272,58.09,77557.55,0.0,-0.98644,1e-05,1.41309]
[1777103554311,58.09,77557.57,0.0,-0.98644,1e-05,1.41312]
[1777103559901,58.09,77557.84,0.0,-0.98643,1e-05,1.41348]
[1777103561132,58.09,77557.84,0.0,-0.98643,1e-05,1.41348]
[1777103561273,58.09,77557.84,0.0,-0.98643,1e-05,1.41348]
[1777103575007,58.09,77556.47,0.0,-0.98645,1e-05,1.41165]
[1777103578517,58.09,77556.49,0.0,-0.98645,1e-05,1.41168]
[1777103578771,58.09,77556.49,0.0,-0.98645,1e-05,1.41168]
[1777103579141,58.09,77556.49,0.0,-0.98645,1e-05,1.41168]
[1777103579270,58.09,77556.49,0.0,-0.98645,1e-05,1.41168]
[1777103579371,58.09,77556.49,0.0,-0.98645,1e-05,1.41168]
[1777103585077,58.09,77556.63,0.0,-0.98645,1e-05,1.41186]
[1777103592126,58.09,77556.65,0.0,-0.98645,1e-05,1.41189]
[1777103603909,58.09,77556.65,0.0,-0.98645,1e-05,1.41189]
[1777103604020,58.09,77556.65,0.0,-0.98645,1e-05,1.41189]
[1777103604327,58.09,77556.65,0.0,-0.98645,1e-05,1.41189]
[1777103604521,58.09,77556.65,0.0,-0.98645,1e-05,1.41189]
[1777103604553,58.09,77556.65,0.0,-0.98645,1e-05,1.41189]
[1777103610253,58.09,77556.55,0.0,-0.98645,1e-05,1.41176]
[1777103617963,58.09,77556.55,0.0,-0.98648,1e-05,1.40885]
[1777103618020,58.09,77556.55,0.0,-0.98648,1e-05,1.40885]
[1777103618460,58.09,77556.55,0.0,-0.98648,1e-05,1.40885]
[1777103618521,58.09,77556.55,0.0,-0.98648,1e-05,1.40885]
[1777103618502,58.09,77556.55,0.0,-0.98648,1e-05,1.40885]
[1777103629249,58.09,77556.55,0.0,-0.98648,1e-05,1.40885]
[1777103629268,58.09,77556.55,0.0,-0.98648,1e-05,1.40885]
[1777103629351,58.09,77556.55,0.0,-0.98648,1e-05,1.40885]
[1777103629672,58.09,77556.55,0.0,-0.98648,1e-05,1.40885]
[1777103629771,58.09,77556.55,0.0,-0.98648,1e-05,1.40885]
[1777103641918,58.09,77556.55,0.0,-0.98648,1e-05,1.40885]
[1777103642766,58.09,77556.55,0.0,-0.98648,1e-05,1.40885]
[1777103643023,58.09,77556.55,0.0,-0.98648,1e-05,1.40885]
[1777103643219,58.09,77556.55,0.0,-0.98648,1e-05,1.40885]
[1777103643273,58.09,77556.55,0.0,-0.98648,1e-05,1.40885]
[1777103643373,58.09,77556.55,0.0,-0.98648,1e-05,1.40885]
[1777103649528,58.09,77556.56,0.0,-0.98648,1e-05,1.40887]
[1777103659599,58.09,77557.14,0.0,-0.98647,1e-05,1.40964]
[1777103660846,58.09,77557.17,0.0,-0.98647,1e-05,1.40968]
[1777103661018,58.09,77557.17,0.0,-0.98647,1e-05,1.40968]
[1777103666506,58.09,77557.21,0.0,-0.98647,1e-05,1.40974]
[1777103666520,58.09,77557.21,0.0,-0.98647,1e-05,1.40974]
[1777103666545,58.09,77557.21,0.0,-0.98647,1e-05,1.40974]
[1777103669876,58.09,77557.21,0.0,-0.98647,1e-05,1.40974]
[1777103670028,58.09,77557.21,0.0,-0.98647,1e-05,1.40974]
[1777103676720,58.09,77559.77,0.0,-0.98646,1e-05,1.41025]
[1777103678927,58.09,77559.88,0.0,-0.98646,1e-05,1.4104]
[1777103679024,58.09,77559.88,0.0,-0.98646,1e-05,1.4104]
[1777103679387,58.09,77559.88,0.0,-0.98646,1e-05,1.4104]
[1777103679527,58.09,77559.88,0.0,-0.98646,1e-05,1.4104]
[1777103679589,58.09,77560.16,0.0,-0.98645,1e-05,1.41078]
[1777103684775,58.09,77560.42,0.0,-0.98645,1e-05,1.41112]
[1777103689810,58.09,77560.54,0.0,-0.98645,1e-05,1.41129]
[1777103694068,58.09,77560.54,0.0,-0.98645,1e-05,1.41129]
[1777103694273,58.09,77560.54,0.0,-0.98645,1e-05,1.41129]
[1777103694554,58.09,77560.54,0.0,-0.98645,1e-05,1.41129]
[1777103694655,58.09,77560.54,0.0,-0.98645,1e-05,1.41129]
[1777103694772,58.09,77560.54,0.0,-0.98645,1e-05,1.41129]
[1777103699999,58.09,77560.74,0.0,-0.98644,1e-05,1.41155]
[1777103700022,58.09,77560.74,0.0,-0.98644,1e-05,1.41155]
[1777103700435,58.09,77560.74,0.0,-0.98644,1e-05,1.41155]
[1777103700521,58.09,77560.74,0.0,-0.98644,1e-05,1.41155]
[1777103700531,58.09,77561.35,0.0,-0.98643,1e-05,1.41237]
[1777103712777,58.09,77561.14,0.0,-0.98644,1e-05,1.41209]
[1777103713018,58.09,77561.14,0.0,-0.98644,1e-05,1.41209]
[1777103719014,58.09,77561.83,0.0,-0.98643,1e-05,1.41301]
[1777103722858,58.09,77561.75,0.0,-0.98643,1e-05,1.41291]
[1777103723021,58.09,77561.75,0.0,-0.98643,1e-05,1.41291]
[1777103723323,58.09,77561.75,0.0,-0.98643,1e-05,1.41291]
[1777103723522,58.09,77561.75,0.0,-0.98643,1e-05,1.41291]
[1777103723619,58.09,77561.68,0.0,-0.98643,1e-05,1.41281]
[1777103729083,58.09,77561.77,0.0,-0.98643,1e-05,1.41293]
[1777103738146,58.09,77561.87,0.0,-0.98645,1e-05,1.41016]
[1777103742332,58.09,77562.15,0.0,-0.98645,1e-05,1.41053]
[1777103742521,58.09,77562.15,0.0,-0.98645,1e-05,1.41053]
[1777103742582,58.09,77562.26,0.0,-0.98645,1e-05,1.41068]
[1777103742768,58.09,77562.26,0.0,-0.98645,1e-05,1.41068]
[1777103743022,58.09,77562.26,0.0,-0.98645,1e-05,1.41068]
[1777103748217,58.09,77562.93,0.0,-0.98644,1e-05,1.41158]
[1777103755309,58.09,77562.98,0.0,-0.98644,1e-05,1.41164]
[1777103755524,58.09,77562.98,0.0,-0.98644,1e-05,1.41164]
[1777103755625,58.09,77563.34,0.0,-0.98643,1e-05,1.41213]
[1777103755856,58.09,77563.34,0.0,-0.98643,1e-05,1.41213]
[1777103756022,58.09,77563.34,0.0,-0.98643,1e-05,1.41213]
[1777103761308,58.09,77563.13,0.0,-0.98644,1e-05,1.41184]
[1777103762315,58.09,77567.37,0.0,-0.98637,1e-05,1.41753]
[1777103762775,58.09,77567.37,0.0,-0.98637,1e-05,1.41753]
[1777103763023,58.09,77567.37,0.0,-0.98637,1e-05,1.41753]
[1777103763360,58.09,77567.37,0.0,-0.98637,1e-05,1.41753]
[1777103763520,58.09,77567.37,0.0,-0.98637,1e-05,1.41753]
[1777103763620,58.09,77571.22,0.0,-0.98632,1e-05,1.42271]
[1777103769364,58.09,77571.69,0.0,-0.98631,1e-05,1.42334]
[1777103773312,58.09,77571.73,0.0,-0.98631,1e-05,1.4234]
[1777103773520,58.09,77571.73,0.0,-0.98631,1e-05,1.4234]
[1777103773622,58.09,77570.72,0.0,-0.98632,1e-05,1.42204]
[1777103774094,58.09,77570.72,0.0,-0.98632,1e-05,1.42204]
[1777103774272,58.09,77570.72,0.0,-0.98632,1e-05,1.42204]
[1777103780441,58.09,77569.47,0.0,-0.98634,1e-05,1.42035]
[1777103784127,58.09,77569.47,0.0,-0.98634,1e-05,1.42035]
[1777103784269,58.09,77569.47,0.0,-0.98634,1e-05,1.42035]
[1777103784472,58.09,77569.47,0.0,-0.98634,1e-05,1.42035]
[1777103784519,58.09,77569.47,0.0,-0.98634,1e-05,1.42035]
[1777103784620,58.09,77569.47,0.0,-0.98634,1e-05,1.42035]
[1777103790511,58.09,77569.47,0.0,-0.98634,1e-05,1.42035]
[1777103797559,58.09,77569.51,0.0,-0.98637,1e-05,1.41749]
[1777103800448,58.09,77569.56,0.0,-0.98637,1e-05,1.41756]
[1777103800582,58.09,77573.2,0.0,-0.98631,1e-05,1.42245]
[1777103801695,58.09,77578.75,0.0,-0.98623,1e-05,1.42995]
[1777103803603,58.09,77580.92,0.0,-0.9862,1e-05,1.43289]
[1777103804182,58.09,77580.92,0.0,-0.9862,1e-05,1.43289]
[1777103809645,58.09,77580.36,0.0,-0.98621,1e-05,1.43213]
[1777103814680,58.09,77580.25,0.0,-0.98621,1e-05,1.43198]
[1777103815651,58.09,77580.25,0.0,-0.98621,1e-05,1.43198]
[1777103815774,58.09,77580.25,0.0,-0.98621,1e-05,1.43198]
[1777103820797,58.09,77580.56,0.0,-0.9862,1e-05,1.4324]
[1777103821022,58.09,77580.24,0.0,-0.98621,1e-05,1.43196]
[1777103821729,58.09,77580.37,0.0,-0.98621,1e-05,1.43214]
[1777103825270,58.09,77580.38,0.0,-0.98621,1e-05,1.43215]
[1777103825518,58.09,77580.38,0.0,-0.98621,1e-05,1.43215]
[1777103825757,58.09,77583.24,0.0,-0.98616,1e-05,1.43603]
[1777103829733,58.09,77583.21,0.0,-0.98616,1e-05,1.43599]
[1777103829770,58.09,77583.21,0.0,-0.98616,1e-05,1.43599]
[1777103834820,58.09,77583.42,0.0,-0.98616,1e-05,1.43628]
[1777103835079,58.09,77583.42,0.0,-0.98616,1e-05,1.43628]
[1777103835271,58.09,77583.42,0.0,-0.98616,1e-05,1.43628]
[1777103835828,58.09,77583.46,0.0,-0.98616,1e-05,1.43633]
[1777103839759,58.09,77583.38,0.0,-0.98616,1e-05,1.43622]
[1777103839771,58.09,77583.38,0.0,-0.98616,1e-05,1.43622]
[1777103845721,58.09,77583.37,0.0,-0.98616,1e-05,1.43621]
[1777103845772,58.09,77583.37,0.0,-0.98616,1e-05,1.43621]
[1777103853953,58.09,77583.53,0.0,-0.98619,1e-05,1.43348]
[1777103856875,58.09,77583.57,0.0,-0.98619,1e-05,1.43354]
[1777103857020,58.09,77583.55,0.0,-0.98619,1e-05,1.43351]
[1777103857116,58.09,77583.55,0.0,-0.98619,1e-05,1.43351]
[1777103858725,58.09,77583.55,0.0,-0.98619,1e-05,1.43351]
[1777103858771,58.09,77583.55,0.0,-0.98619,1e-05,1.43351]
[1777103858778,58.09,77581.44,0.0,-0.98622,1e-05,1.43065]
[1777103859995,58.09,77577.62,0.0,-0.98628,1e-05,1.42549]
[1777103863530,58.09,77576.8,0.0,-0.98629,1e-05,1.42438]
[1777103863769,58.09,77576.8,0.0,-0.98629,1e-05,1.42438]
[1777103863871,58.09,77576.73,0.0,-0.98629,1e-05,1.42429]
[1777103863920,58.09,77576.73,0.0,-0.98629,1e-05,1.42429]
[1777103864021,58.09,77576.73,0.0,-0.98629,1e-05,1.42429]
[1777103867044,58.09,77574.8,0.0,-0.98632,1e-05,1.42168]
[1777103872079,58.09,77574.92,0.0,-0.98632,1e-05,1.42185]
[1777103877114,58.09,77574.84,0.0,-0.98632,1e-05,1.42174]
[1777103882149,58.09,77574.71,0.0,-0.98632,1e-05,1.42156]
[1777103884160,58.09,77574.82,0.0,-0.98632,1e-05,1.42171]
[1777103884270,58.09,77574.82,0.0,-0.98632,1e-05,1.42171]
[1777103884371,58.09,77574.6,0.0,-0.98632,1e-05,1.42142]
[1777103884979,58.09,77574.6,0.0,-0.98632,1e-05,1.42142]
[1777103885018,58.09,77574.6,0.0,-0.98632,1e-05,1.42142]
[1777103893228,58.09,77574.36,0.0,-0.98632,1e-05,1.42109]
[1777103895139,58.09,77574.29,0.0,-0.98632,1e-05,1.421]
[1777103895272,58.09,77574.29,0.0,-0.98632,1e-05,1.421]
[1777103901282,58.09,77574.6,0.0,-0.98632,1e-05,1.42142]
[1777103907697,58.09,77574.51,0.0,-0.98632,1e-05,1.42129]
[1777103907781,58.09,77574.51,0.0,-0.98632,1e-05,1.42129]
[1777103907798,58.09,77574.51,0.0,-0.98632,1e-05,1.42129]
[1777103908595,58.09,77574.51,0.0,-0.98632,1e-05,1.42129]
[1777103908770,58.09,77574.51,0.0,-0.98632,1e-05,1.42129]
[1777103914373,58.09,77574.38,0.0,-0.98635,1e-05,1.4182]
[1777103921422,58.09,77574.45,0.0,-0.98635,1e-05,1.41829]
[1777103922128,58.09,77574.45,0.0,-0.98635,1e-05,1.41829]
[1777103922270,58.09,77574.45,0.0,-0.98635,1e-05,1.41829]
[1777103922431,58.09,77574.41,0.0,-0.98635,1e-05,1.41824]
[1777103922996,58.09,77574.41,0.0,-0.98635,1e-05,1.41824]
[1777103923019,58.09,77574.41,0.0,-0.98635,1e-05,1.41824]
[1777103924503,58.09,77574.31,0.0,-0.98635,1e-05,1.4181]
[1777103930488,58.09,77574.55,0.0,-0.98635,1e-05,1.41842]
[1777103934405,58.09,77574.51,0.0,-0.98635,1e-05,1.41837]
[1777103934522,58.09,77574.51,0.0,-0.98635,1e-05,1.41837]
[1777103934623,58.09,77574.02,0.0,-0.98636,1e-05,1.41771]
[1777103935562,58.09,77574.02,0.0,-0.98636,1e-05,1.41771]
[1777103935774,58.09,77574.02,0.0,-0.98636,1e-05,1.41771]
[1777103937536,58.09,77568.57,0.0,-0.98644,1e-05,1.4104]
[1777103938446,58.09,77568.57,0.0,-0.98644,1e-05,1.4104]
[1777103938519,58.09,77568.57,0.0,-0.98644,1e-05,1.4104]
[1777103938910,58.09,77566.75,0.0,-0.98646,1e-05,1.40796]
[1777103940116,58.09,77567.11,0.0,-0.98646,1e-05,1.40844]
[1777103940270,58.09,77567.11,0.0,-0.98646,1e-05,1.40844]
[1777103940562,58.09,77567.04,0.0,-0.98646,1e-05,1.40835]
[1777103943583,58.09,77564.58,0.0,-0.98649,1e-05,1.40506]
[1777103944590,58.09,77562.59,0.0,-0.98652,1e-05,1.40241]
[1777103945598,58.09,77557.79,0.0,-0.98659,1e-05,1.39602]
[1777103947612,58.09,77555.94,0.0,-0.98662,1e-05,1.39357]
[1777103949158,58.09,77555.29,0.0,-0.98663,1e-05,1.3927]
[1777103949269,58.09,77555.29,0.0,-0.98663,1e-05,1.3927]
[1777103954661,58.09,77553.91,0.0,-0.98665,1e-05,1.39088]
[1777103961714,58.09,77553.31,0.0,-0.98666,1e-05,1.39008]
[1777103966749,58.09,77553.9,0.0,-0.98665,1e-05,1.39086]
[1777103969769,58.09,77551.98,0.0,-0.98668,1e-05,1.38832]
[1777103972791,58.09,77541.46,0.0,-0.98686,1e-05,1.3716]
[1777103973798,58.09,77537.48,0.0,-0.98691,1e-05,1.3664]
[1777103976036,58.09,77537.61,0.0,-0.98691,1e-05,1.36657]
[1777103976819,58.09,77533.19,0.0,-0.98697,1e-05,1.3608]
[1777103983868,58.09,77532.95,0.0,-0.98698,1e-05,1.36049]
[1777103988903,58.09,77532.67,0.0,-0.98698,1e-05,1.36013]
[1777103990917,58.09,77531.18,0.0,-0.987,1e-05,1.35819]
[1777103995952,58.09,77531.59,0.0,-0.987,1e-05,1.35872]
[1777103998973,58.09,77532.85,0.0,-0.98698,1e-05,1.36036]
[1777103999980,58.09,77527.05,0.0,-0.98706,1e-05,1.35283]
[1777104000987,58.09,77520.02,0.0,-0.98716,1e-05,1.34374]
[1777104001339,58.09,77520.02,0.0,-0.98716,1e-05,1.34374]
[1777104000067,58.09,77520.02,0.0,-0.98716,1e-05,1.34374]
[1777104011287,58.09,77520.02,0.0,-0.98716,1e-05,1.34374]
[1777104011293,58.09,77513.2,0.0,-0.98726,1e-05,1.33497]
[1777104018116,58.09,77512.71,0.0,-0.98726,1e-05,1.33434]
[1777104021140,58.09,77513.96,0.0,-0.98725,1e-05,1.33594]
[1777104026176,58.09,77514.76,0.0,-0.98723,1e-05,1.33697]
[1777104030205,58.09,77518.83,0.0,-0.98718,1e-05,1.34221]
[1777104031212,58.09,77520.18,0.0,-0.98718,1e-05,1.34113]
[1777104033227,58.09,77518.6,0.0,-0.98721,1e-05,1.33909]
[1777104035241,58.09,77516.94,0.0,-0.98723,1e-05,1.33696]
[1777104040279,58.09,77517.61,0.0,-0.98722,1e-05,1.33782]
[1777104042294,58.09,77519.05,0.0,-0.9872,1e-05,1.33967]
[1777104054378,58.09,77522.05,0.0,-0.98716,1e-05,1.34353]
[1777104055384,58.09,77526.33,0.0,-0.9871,1e-05,1.34906]
[1777104056392,58.09,77527.96,0.0,-0.98708,1e-05,1.35117]
[1777104059413,58.09,77524.6,0.0,-0.98712,1e-05,1.34683]
[1777104065455,58.09,77523.91,0.0,-0.98713,1e-05,1.34593]
[1777104070490,58.09,77524.48,0.0,-0.98712,1e-05,1.34667]
[1777104076532,58.09,77524.51,0.0,-0.98712,1e-05,1.34671]
[1777104089624,58.09,77524.54,0.0,-0.98712,1e-05,1.34675]
[1777104094659,58.09,77523.94,0.0,-0.98716,1e-05,1.34315]
[1777104101708,58.09,77523.84,0.0,-0.98716,1e-05,1.34302]
[1777104109764,58.09,77525.3,0.0,-0.98714,1e-05,1.3449]
[1777104118826,58.09,77525.58,0.0,-0.98713,1e-05,1.34526]
[1777104122855,58.09,77527.59,0.0,-0.98711,1e-05,1.34786]
[1777104132925,58.09,77527.59,0.0,-0.98711,1e-05,1.34786]
[1777104137960,58.09,77527.88,0.0,-0.9871,1e-05,1.34824]
[1777104144003,58.09,77528.03,0.0,-0.9871,1e-05,1.34843]
[1777104148031,58.09,77531.58,0.0,-0.98705,1e-05,1.35303]
[1777104149037,58.09,77537.26,0.0,-0.98697,1e-05,1.36041]
[1777104150044,58.09,77539.23,0.0,-0.98694,1e-05,1.36298]
[1777104155079,58.09,77538.86,0.0,-0.98697,1e-05,1.35965]
[1777104158099,58.09,77536.45,0.0,-0.98701,1e-05,1.35651]
[1777104163135,58.09,77536.7,0.0,-0.987,1e-05,1.35684]
[1777104166156,58.09,77534.98,0.0,-0.98703,1e-05,1.3546]
[1777104167163,58.09,77533.47,0.0,-0.98705,1e-05,1.35264]
[1777104170186,58.09,77531.17,0.0,-0.98708,1e-05,1.34966]
[1777104175221,58.09,77531.31,0.0,-0.98708,1e-05,1.34984]
[1777104180256,58.09,77531.18,0.0,-0.98708,1e-05,1.34967]
[1777104185293,58.09,77531.83,0.0,-0.98707,1e-05,1.35052]
[1777104193347,58.09,77531.73,0.0,-0.98707,1e-05,1.35039]
[1777104199388,58.09,77533.57,0.0,-0.98705,1e-05,1.35277]
[1777104200395,58.09,77534.85,0.0,-0.98703,1e-05,1.35443]
[1777104203417,58.09,77537.9,0.0,-0.98699,1e-05,1.3584]
[1777104208452,58.09,77538.87,0.0,-0.98697,1e-05,1.35966]
[1777104212480,58.09,77540.12,0.0,-0.98698,1e-05,1.35844]
[1777104215501,58.09,77542.51,0.0,-0.98695,1e-05,1.36155]
[1777104224563,58.09,77543.43,0.0,-0.98693,1e-05,1.36275]
[1777104228591,58.09,77547.53,0.0,-0.98688,1e-05,1.36811]
[1777104230605,58.09,77548.95,0.0,-0.98686,1e-05,1.36997]
[1777104235641,58.09,77548.75,0.0,-0.98686,1e-05,1.36971]
[1777104240675,58.09,77549.23,0.0,-0.98685,1e-05,1.37034]
[1777104242690,58.09,77552.61,0.0,-0.9868,1e-05,1.37477]
[1777104247727,58.09,77553.23,0.0,-0.98679,1e-05,1.37559]
[1777104248734,58.09,77554.67,0.0,-0.98677,1e-05,1.37748]
[1777104253769,58.09,77554.66,0.0,-0.98677,1e-05,1.37747]
[1777104258804,58.09,77554.22,0.0,-0.98678,1e-05,1.37689]
[1777104259811,58.09,77552.18,0.0,-0.98681,1e-05,1.37421]
[1777104264846,58.09,77551.22,0.0,-0.98682,1e-05,1.37295]
[1777104270887,58.09,77548.8,0.0,-0.98686,1e-05,1.36977]
[1777104274916,58.09,77538.95,0.0,-0.98702,1e-05,1.35407]
[1777104275923,58.09,77538.36,0.0,-0.98703,1e-05,1.35331]
[1777104278944,58.09,77530.81,0.0,-0.98714,1e-05,1.34353]
[1777104284986,58.09,77530.12,0.0,-0.98715,1e-05,1.34264]
[1777104290022,58.09,77529.49,0.0,-0.98716,1e-05,1.34183]
[1777104291029,58.09,77531.03,0.0,-0.98714,1e-05,1.34382]
[1777104295057,58.09,77527.97,0.0,-0.98718,1e-05,1.33987]
[1777104298077,58.09,77526.7,0.0,-0.9872,1e-05,1.33824]
[1777104299085,58.09,77534.31,0.0,-0.98709,1e-05,1.34806]
[1777104300092,58.09,77539.17,0.0,-0.98702,1e-05,1.35436]
[1777104302106,58.09,77540.83,0.0,-0.987,1e-05,1.35651]
[1777104306134,58.09,77543.28,0.0,-0.98696,1e-05,1.3597]
[1777104311170,58.09,77542.68,0.0,-0.98697,1e-05,1.35892]
[1777104325269,58.09,77542.54,0.0,-0.98697,1e-05,1.35874]
[1777104330303,58.09,77542.55,0.0,-0.98697,1e-05,1.35875]
[1777104340378,58.09,77542.58,0.0,-0.987,1e-05,1.35594]
[1777104344276,58.09,77542.58,0.0,-0.987,1e-05,1.35594]
[1777104344377,58.09,77543.06,0.0,-0.98699,1e-05,1.35657]
[1777104344406,58.09,77550.24,0.0,-0.98689,1e-05,1.36593]
[1777104345413,58.09,77553.37,0.0,-0.98684,1e-05,1.37003]
[1777104350448,58.09,77554.46,0.0,-0.98683,1e-05,1.37146]
[1777104358504,58.09,77554.58,0.0,-0.98683,1e-05,1.37162]
[1777104363539,58.09,77554.49,0.0,-0.98683,1e-05,1.3715]
[1777104365553,58.09,77555.81,0.0,-0.98681,1e-05,1.37323]
[1777104378645,58.09,77555.92,0.0,-0.98681,1e-05,1.37338]
[1777104384592,58.09,77555.92,0.0,-0.98681,1e-05,1.37338]
[1777104386701,58.09,77559.63,0.0,-0.98675,1e-05,1.37826]
[1777104394756,58.09,77560.08,0.0,-0.98677,1e-05,1.37597]
[1777104403821,58.09,77560.04,0.0,-0.98678,1e-05,1.37592]
[1777104407849,58.09,77562.32,0.0,-0.98674,1e-05,1.37892]
[1777104408855,58.09,77565.88,0.0,-0.98669,1e-05,1.38362]
[1777104413891,58.09,77568.12,0.0,-0.98666,1e-05,1.38658]
[1777104414898,58.09,77569.74,0.0,-0.98663,1e-05,1.38873]
[1777104416912,58.09,77574.87,0.0,-0.98656,1e-05,1.39554]
[1777104417919,58.09,77580.54,0.0,-0.98648,1e-05,1.4031]
[1777104418926,58.09,77582.53,0.0,-0.98645,1e-05,1.40576]
[1777104420940,58.09,77583.58,0.0,-0.98643,1e-05,1.40717]
[1777104421947,58.09,77585.43,0.0,-0.9864,1e-05,1.40965]
[1777104426981,58.09,77585.58,0.0,-0.9864,1e-05,1.40985]
[1777104432018,58.09,77585.49,0.0,-0.9864,1e-05,1.40973]
[1777104438060,58.09,77585.32,0.0,-0.98641,1e-05,1.4095]
[1777104443095,58.09,77583.96,0.0,-0.98643,1e-05,1.40768]
[1777104448130,58.09,77583.79,0.0,-0.98643,1e-05,1.40745]
[1777104453165,58.09,77583.6,0.0,-0.98646,1e-05,1.40428]
[1777104459206,58.09,77583.73,0.0,-0.98646,1e-05,1.40445]
[1777104461221,58.09,77586.92,0.0,-0.98641,1e-05,1.40872]
[1777104466256,58.09,77586.64,0.0,-0.98641,1e-05,1.40835]
[1777104471291,58.09,77587.07,0.0,-0.98641,1e-05,1.40892]
[1777104476326,58.09,77586.95,0.0,-0.98641,1e-05,1.40876]
[1777104479269,58.09,77586.93,0.0,-0.98641,1e-05,1.40873]
[1777104479346,58.09,77586.89,0.0,-0.98641,1e-05,1.40868]
[1777104484382,58.09,77586.86,0.0,-0.98641,1e-05,1.40864]
[1777104490424,58.09,77586.59,0.0,-0.98641,1e-05,1.40828]
[1777104495458,58.09,77585.11,0.0,-0.98644,1e-05,1.4063]
[1777104500493,58.09,77584.64,0.0,-0.98644,1e-05,1.40567]
[1777104508550,58.09,77584.45,0.0,-0.98645,1e-05,1.40541]
[1777104515599,58.09,77584.42,0.0,-0.98647,1e-05,1.40245]
[1777104520634,58.09,77584.52,0.0,-0.98647,1e-05,1.40259]
[1777104527682,58.09,77584.91,0.0,-0.98647,1e-05,1.40311]
[1777104533725,58.09,77584.76,0.0,-0.98647,1e-05,1.40291]
[1777104538760,58.09,77584.73,0.0,-0.98647,1e-05,1.40287]
[1777104543795,58.09,77584.43,0.0,-0.98647,1e-05,1.40247]
[1777104548829,58.09,77584.74,0.0,-0.98647,1e-05,1.40288]
[1777104557897,58.09,77584.97,0.0,-0.98647,1e-05,1.40319]
[1777104565121,58.09,77584.88,0.0,-0.98647,1e-05,1.40307]
[1777104571997,58.09,77585.63,0.0,-0.98648,1e-05,1.40115]
[1777104573004,58.09,77592.39,0.0,-0.98638,1e-05,1.4102]
[1777104574010,58.09,77594.69,0.0,-0.98635,1e-05,1.4133]
[1777104576025,58.09,77594.67,0.0,-0.98635,1e-05,1.41327]
[1777104581060,58.09,77596.1,0.0,-0.98633,1e-05,1.41519]
[1777104588109,58.09,77594.78,0.0,-0.98635,1e-05,1.41342]
[1777104595157,58.09,77595.31,0.0,-0.98634,1e-05,1.41413]
[1777104600193,58.09,77595.38,0.0,-0.98634,1e-05,1.41422]
[1777104602207,58.09,77597.33,0.0,-0.98631,1e-05,1.41685]
[1777104604221,58.09,77598.57,0.0,-0.98629,1e-05,1.41852]
[1777104606235,58.09,77604.91,0.0,-0.9862,1e-05,1.42709]
[1777104607242,58.09,77607.33,0.0,-0.98616,2e-05,1.43038]
[1777104613284,58.09,77608.27,0.0,-0.98615,2e-05,1.43165]
[1777104618319,58.09,77608.02,0.0,-0.98615,2e-05,1.43131]
[1777104623354,58.09,77607.99,0.0,-0.98615,2e-05,1.43127]
[1777104628389,58.09,77607.26,0.0,-0.98616,2e-05,1.43028]
[1777104629396,58.09,77605.25,0.0,-0.98619,1e-05,1.42755]
[1777104633424,58.09,77601.08,0.0,-0.98628,1e-05,1.41896]
[1777104638459,58.09,77600.91,0.0,-0.98628,1e-05,1.41874]
[1777104644501,58.09,77600.47,0.0,-0.98629,1e-05,1.41814]
[1777104650543,58.09,77600.51,0.0,-0.98629,1e-05,1.4182]
[1777104655727,58.09,77600.86,0.0,-0.98628,1e-05,1.41867]
[1777104665648,58.09,77600.66,0.0,-0.98629,1e-05,1.4184]
[1777104670683,58.09,77600.29,0.0,-0.98629,1e-05,1.4179]
[1777104677735,58.09,77598.37,0.0,-0.98632,1e-05,1.41531]
[1777104684784,58.09,77598.44,0.0,-0.98632,1e-05,1.41541]
[1777104692841,58.09,77598.35,0.0,-0.98635,1e-05,1.41235]
[1777104697876,58.09,77597.93,0.0,-0.98636,1e-05,1.41178]
[1777104702913,58.09,77597.91,0.0,-0.98636,1e-05,1.41175]
[1777104707947,58.09,77597.79,0.0,-0.98636,1e-05,1.41159]
[1777104712982,58.09,77594.36,0.0,-0.98641,1e-05,1.40699]
[1777104713989,58.09,77593.1,0.0,-0.98643,1e-05,1.4053]
[1777104720033,58.09,77592.6,0.0,-0.98643,1e-05,1.40463]
[1777104725067,58.09,77589.7,0.0,-0.98648,1e-05,1.40075]
[1777104730102,58.09,77588.68,0.0,-0.98649,1e-05,1.39939]
[1777104735140,58.09,77588.75,0.0,-0.98649,1e-05,1.39948]
[1777104741189,58.09,77588.8,0.0,-0.98649,1e-05,1.39955]
[1777104746214,58.09,77588.79,0.0,-0.98649,1e-05,1.39954]
[1777104757301,58.09,77588.77,0.0,-0.98652,1e-05,1.39659]
[1777104765357,58.09,77589.77,0.0,-0.9865,1e-05,1.39793]
[1777104766363,58.09,77591.24,0.0,-0.98648,1e-05,1.39989]
[1777104771398,58.09,77591.01,0.0,-0.98648,1e-05,1.39958]
[1777104776434,58.09,77591.04,0.0,-0.98648,1e-05,1.39962]
[1777104781469,58.09,77592.09,0.0,-0.98647,1e-05,1.40102]
[1777104786504,58.09,77591.54,0.0,-0.98648,1e-05,1.40029]
[1777104791539,58.09,77591.71,0.0,-0.98647,1e-05,1.40052]
[1777104796574,58.09,77593.84,0.0,-0.98644,1e-05,1.40336]
[1777104798588,58.09,77595.94,0.0,-0.98641,1e-05,1.40618]
[1777104803624,58.09,77596.34,0.0,-0.98641,1e-05,1.40671]
[1777104808659,58.09,77595.71,0.0,-0.98642,1e-05,1.40587]
[1777104816716,58.09,77595.78,0.0,-0.98644,1e-05,1.40303]
[1777104823765,58.09,77595.24,0.0,-0.98645,1e-05,1.40231]
[1777104828799,58.09,77595.77,0.0,-0.98644,1e-05,1.40302]
[1777104833834,58.09,77595.85,0.0,-0.98644,1e-05,1.40313]
[1777104840888,58.09,77595.84,0.0,-0.98644,1e-05,1.40311]
[1777104850959,58.09,77595.84,0.0,-0.98644,1e-05,1.40311]
[1777104853980,58.09,77591.49,0.0,-0.98651,1e-05,1.3973]
[1777104854986,58.09,77585.24,0.0,-0.9866,1e-05,1.38898]
[1777104860023,58.09,77583.96,0.0,-0.98662,1e-05,1.38728]
[1777104866065,58.09,77583.81,0.0,-0.98662,1e-05,1.38708]
[1777104871100,58.09,77583.48,0.0,-0.98665,1e-05,1.38374]
[1777104876135,58.09,77582.91,0.0,-0.98666,1e-05,1.38299]
[1777104881170,58.09,77582.27,0.0,-0.98667,1e-05,1.38214]
[1777104894261,58.09,77582.18,0.0,-0.98667,1e-05,1.38202]
[1777104896269,58.09,77582.18,0.0,-0.98667,1e-05,1.38202]
[1777104896370,58.09,77582.18,0.0,-0.98667,1e-05,1.38202]
[1777104903324,58.09,77582.22,0.0,-0.98667,1e-05,1.38208]
[1777104909366,58.09,77582.55,0.0,-0.98666,1e-05,1.38251]
[1777104922458,58.09,77582.37,0.0,-0.98667,1e-05,1.38227]
[1777104927493,58.09,77582.42,0.0,-0.98667,1e-05,1.38234]
[1777104932528,58.09,77582.65,0.0,-0.98669,1e-05,1.37975]
[1777104939576,58.09,77582.48,0.0,-0.98669,1e-05,1.37952]
[1777104946626,58.09,77582.37,0.0,-0.98669,1e-05,1.37938]
[1777104953676,58.09,77582.79,0.0,-0.98669,1e-05,1.37993]
[1777104962739,58.09,77589.63,0.0,-0.98659,1e-05,1.38899]
[1777104964269,58.09,77589.79,0.0,-0.98658,1e-05,1.38921]
[1777104964753,58.09,77590.72,0.0,-0.98657,1e-05,1.39044]
[1777104969788,58.09,77588.39,0.0,-0.9866,1e-05,1.38735]
[1777104974823,58.09,77588.81,0.0,-0.9866,1e-05,1.38791]
[1777104979858,58.09,77589.95,0.0,-0.98658,1e-05,1.38942]
[1777104983886,58.09,77588.07,0.0,-0.98661,1e-05,1.38692]
[1777104989928,58.09,77588.96,0.0,-0.9866,1e-05,1.3881]
[1777104994962,58.09,77589.41,0.0,-0.98662,1e-05,1.38579]
[1777105003018,58.09,77588.92,0.0,-0.98662,1e-05,1.38514]
[1777105008059,58.09,77589.06,0.0,-0.98662,1e-05,1.38533]
[1777105013089,58.09,77587.96,0.0,-0.98664,1e-05,1.38387]
[1777105014095,58.09,77586.6,0.0,-0.98666,1e-05,1.38207]
[1777105021145,58.09,77586.48,0.0,-0.98666,1e-05,1.38191]
[1777105027187,58.09,77585.6,0.0,-0.98667,1e-05,1.38075]
[1777105028194,58.09,77582.83,0.0,-0.98671,1e-05,1.37709]
[1777105033229,58.09,77582.22,0.0,-0.98672,1e-05,1.37628]
[1777105038264,58.09,77582.14,0.0,-0.98672,1e-05,1.37618]
[1777105043298,58.09,77582.13,0.0,-0.98672,1e-05,1.37616]
[1777105048333,58.09,77582.64,0.0,-0.98672,1e-05,1.37683]
[1777105051355,58.09,77583.42,0.0,-0.98673,1e-05,1.37497]
[1777105053369,58.09,77586.96,0.0,-0.98668,1e-05,1.37964]
[1777105058404,58.09,77587.34,0.0,-0.98667,1e-05,1.38015]
[1777105063439,58.09,77587.03,0.0,-0.98668,1e-05,1.37974]
[1777105067467,58.09,77588.5,0.0,-0.98666,1e-05,1.38168]
[1777105072503,58.09,77588.14,0.0,-0.98666,1e-05,1.3812]
[1777105077538,58.09,77588.14,0.0,-0.98666,1e-05,1.3812]
[1777105083582,58.09,77587.9,0.0,-0.98667,1e-05,1.38089]
[1777105093652,58.09,77588.23,0.0,-0.98666,1e-05,1.38132]
[1777105098687,58.09,77588.23,0.0,-0.98666,1e-05,1.38132]
[1777105104728,58.09,77588.33,0.0,-0.98666,1e-05,1.38146]
[1777105110775,58.09,77588.19,0.0,-0.98666,1e-05,1.38127]
[1777105118832,58.09,77588.29,0.0,-0.98669,1e-05,1.3785]
[1777105124873,58.09,77588.43,0.0,-0.98669,1e-05,1.37869]
[1777105133937,58.09,77588.62,0.0,-0.98668,1e-05,1.37894]
[1777105139979,58.09,77588.95,0.0,-0.98668,1e-05,1.37937]
[1777105145017,58.09,77588.91,0.0,-0.98668,1e-05,1.37932]
[1777105150051,58.09,77588.74,0.0,-0.98668,1e-05,1.37909]
[1777105155086,58.09,77587.97,0.0,-0.98669,1e-05,1.37808]
[1777105157101,58.09,77583.4,0.0,-0.98676,1e-05,1.37205]
[1777105158107,58.09,77581.09,0.0,-0.98679,1e-05,1.36901]
[1777105160122,58.09,77579.51,0.0,-0.98681,1e-05,1.36693]
[1777105161129,58.09,77577.18,0.0,-0.98685,1e-05,1.36388]
[1777105166163,58.09,77577.44,0.0,-0.98684,1e-05,1.36422]
[1777105171199,58.09,77577.61,0.0,-0.98687,1e-05,1.36156]
[1777105176234,58.09,77576.4,0.0,-0.98689,1e-05,1.35998]
[1777105176275,58.09,77576.4,0.0,-0.98689,1e-05,1.35998]
[1777105177241,58.09,77574.84,0.0,-0.98691,1e-05,1.35794]
[1777105182277,58.09,77575.0,0.0,-0.98691,1e-05,1.35815]
[1777105184290,58.09,77573.43,0.0,-0.98693,1e-05,1.3561]
[1777105189325,58.09,77571.71,0.0,-0.98695,1e-05,1.35385]
[1777105194360,58.09,77571.61,0.0,-0.98696,1e-05,1.35372]
[1777105199395,58.09,77571.76,0.0,-0.98695,1e-05,1.35392]
[1777105204430,58.09,77571.86,0.0,-0.98695,1e-05,1.35405]
[1777105209473,58.09,77571.71,0.0,-0.98695,1e-05,1.35385]
[1777105214508,58.09,77571.96,0.0,-0.98695,1e-05,1.35418]
[1777105219543,58.09,77571.84,0.0,-0.98695,1e-05,1.35402]
[1777105224578,58.09,77571.47,0.0,-0.98696,1e-05,1.35354]
[1777105229613,58.09,77571.3,0.0,-0.98696,1e-05,1.35332]
[1777105234648,58.09,77571.6,0.0,-0.98698,1e-05,1.35084]
[1777105240690,58.09,77574.68,0.0,-0.98694,1e-05,1.35486]
[1777105254790,58.09,77575.51,0.0,-0.98693,1e-05,1.35594]
[1777105260832,58.09,77575.51,0.0,-0.98693,1e-05,1.35594]
[1777105262512,58.09,77575.51,0.0,-0.98693,1e-05,1.35594]
[1777105262846,58.09,77581.09,0.0,-0.98685,1e-05,1.36324]
[1777105263853,58.09,77590.72,0.0,-0.98671,1e-05,1.37591]
[1777105264859,58.09,77590.71,0.0,-0.98671,1e-05,1.37589]
[1777105265870,58.09,77594.11,0.0,-0.98666,1e-05,1.38039]
[1777105266877,58.09,77600.09,0.0,-0.98657,1e-05,1.38832]
[1777105271912,58.09,77599.98,0.0,-0.98657,1e-05,1.38818]
[1777105276947,58.09,77600.28,0.0,-0.98657,1e-05,1.38858]
[1777105287017,58.09,77600.06,0.0,-0.98657,1e-05,1.38828]
[1777105292053,58.09,77600.5,0.0,-0.98659,1e-05,1.38595]
[1777105299902,58.09,77599.86,0.0,-0.9866,1e-05,1.3851]
[1777105306153,58.09,77599.82,0.0,-0.9866,1e-05,1.38505]
[1777105312195,58.09,77599.68,0.0,-0.9866,1e-05,1.38486]
[1777105317230,58.09,77600.18,0.0,-0.98659,1e-05,1.38553]
[1777105322265,58.09,77601.17,0.0,-0.98658,1e-05,1.38684]
[1777105324279,58.09,77599.13,0.0,-0.98661,1e-05,1.38413]
[1777105325285,58.09,77596.01,0.0,-0.98666,1e-05,1.38]
[1777105329316,58.09,77594.33,0.0,-0.98668,1e-05,1.37777]
[1777105333344,58.09,77592.94,0.0,-0.9867,1e-05,1.37594]
[1777105338381,58.09,77593.85,0.0,-0.98669,1e-05,1.37714]
[1777105343416,58.09,77593.66,0.0,-0.98669,1e-05,1.37689]
[1777105351472,58.09,77593.59,0.0,-0.98672,1e-05,1.37389]
[1777105356507,58.09,77593.16,0.0,-0.98672,1e-05,1.37333]
[1777105357514,58.09,77591.75,0.0,-0.98675,1e-05,1.37147]
[1777105359528,58.09,77587.31,0.0,-0.98681,1e-05,1.36563]
[1777105360534,58.09,77586.0,0.0,-0.98683,1e-05,1.36391]
[1777105366577,58.09,77584.73,0.0,-0.98685,1e-05,1.36224]
[1777105369597,58.09,77583.55,0.0,-0.98686,1e-05,1.36069]
[1777105374633,58.09,77583.31,0.0,-0.98687,1e-05,1.36038]
[1777105380676,58.09,77583.18,0.0,-0.98687,1e-05,1.36021]
[1777105383697,58.09,77581.51,0.0,-0.98689,1e-05,1.35802]
[1777105389738,58.09,77582.37,0.0,-0.98688,1e-05,1.35915]
[1777105395781,58.09,77582.42,0.0,-0.98688,1e-05,1.35922]
[1777105400816,58.09,77582.57,0.0,-0.98688,1e-05,1.35941]
[1777105405851,58.09,77582.56,0.0,-0.98688,1e-05,1.3594]
[1777105406858,58.09,77578.78,0.0,-0.98693,1e-05,1.35446]
[1777105407865,58.09,77576.53,0.0,-0.98696,1e-05,1.35153]
[1777105415921,58.09,77575.92,0.0,-0.987,1e-05,1.34786]
[1777105421963,58.09,77575.62,0.0,-0.987,1e-05,1.34747]
[1777105426273,58.09,77575.62,0.0,-0.987,1e-05,1.34747]
[1777105426375,58.09,77575.62,0.0,-0.987,1e-05,1.34747]
[1777105430019,58.09,77579.36,0.0,-0.98695,1e-05,1.35234]
[1777105431026,58.09,77581.4,0.0,-0.98692,1e-05,1.355]
[1777105436061,58.09,77581.7,0.0,-0.98692,1e-05,1.35539]
[1777105440271,58.09,77581.29,0.0,-0.98692,1e-05,1.35486]
[1777105440372,58.09,77584.78,0.0,-0.98687,1e-05,1.35942]
[1777105446131,58.09,77583.7,0.0,-0.98689,1e-05,1.35801]
[1777105451165,58.09,77583.35,0.0,-0.98689,1e-05,1.35755]
[1777105457207,58.09,77583.28,0.0,-0.98689,1e-05,1.35746]
[1777105462244,58.09,77582.67,0.0,-0.9869,1e-05,1.35666]
[1777105467279,58.09,77582.01,0.0,-0.98691,1e-05,1.3558]
[1777105472316,58.09,77582.32,0.0,-0.98694,1e-05,1.35333]
[1777105479366,58.09,77582.43,0.0,-0.98693,1e-05,1.35347]
[1777105480270,58.09,77582.43,0.0,-0.98693,1e-05,1.35347]
[1777105480373,58.09,77578.49,0.0,-0.98699,1e-05,1.34834]
[1777105481438,58.09,77576.67,0.0,-0.98702,1e-05,1.34597]
[1777105482445,58.09,77573.81,0.0,-0.98706,1e-05,1.34226]
[1777105488488,58.09,77573.64,0.0,-0.98706,1e-05,1.34204]
[1777105493523,58.08,77574.24,0.0,-0.98707,1e-05,1.34089]
[1777105497551,58.06,77571.81,0.0,-0.98713,1e-05,1.33582]
[1777105498558,58.06,77570.28,0.0,-0.98716,1e-05,1.33337]
[1777105503593,58.04,77570.0,0.0,-0.98718,1e-05,1.33115]
[1777105504600,58.04,77571.93,0.0,-0.98716,1e-05,1.33318]
[1777105511649,58.02,77572.18,0.0,-0.98718,1e-05,1.33118]
[1777105516684,58.02,77571.36,0.0,-0.98719,1e-05,1.33012]
[1777105521719,58.02,77570.94,0.0,-0.9872,1e-05,1.32958]
[1777105527762,58.02,77571.74,0.0,-0.98719,1e-05,1.33061]
[1777105531790,58.02,77572.63,0.0,-0.9872,1e-05,1.32891]
[1777105542867,58.01,77572.59,0.0,-0.98722,1e-05,1.3275]
[1777105547901,57.99,77572.55,0.0,-0.98724,1e-05,1.32519]
[1777105554950,57.98,77573.04,0.0,-0.98724,1e-05,1.32493]
[1777105563007,57.98,77573.1,0.0,-0.98724,1e-05,1.325]
[1777105566270,57.98,77573.1,0.0,-0.98724,1e-05,1.325]
[1777105566371,57.98,77578.08,0.0,-0.98717,1e-05,1.33142]
[1777105567040,57.98,77580.92,0.0,-0.98713,1e-05,1.33509]
[1777105569054,57.98,77580.7,0.0,-0.98714,1e-05,1.3348]
[1777105574089,57.97,77580.57,0.0,-0.98715,1e-05,1.33325]
[1777105579124,57.97,77581.13,0.0,-0.98715,1e-05,1.33397]
[1777105582145,57.95,77582.34,0.0,-0.98715,1e-05,1.3337]
[1777105587179,57.93,77582.44,0.0,-0.98717,1e-05,1.33155]
[1777105591208,57.92,77585.09,0.0,-0.98718,1e-05,1.33032]
[1777105598257,57.92,77585.5,0.0,-0.98718,1e-05,1.33085]
[1777105604685,57.92,77585.47,0.0,-0.98718,1e-05,1.33081]
[1777105615380,57.92,77585.7,0.0,-0.98717,1e-05,1.33111]
[1777105620415,57.92,77585.74,0.0,-0.98717,1e-05,1.33116]
[1777105622429,57.92,77591.47,0.0,-0.98709,1e-05,1.33858]
[1777105623435,57.92,77593.09,0.0,-0.98707,1e-05,1.34068]
[1777105628472,57.92,77593.38,0.0,-0.98706,1e-05,1.34106]
[1777105638542,57.92,77593.38,0.0,-0.98706,1e-05,1.34106]
[1777105644585,57.92,77593.24,0.0,-0.98707,1e-05,1.34088]
[1777105649620,57.92,77592.72,0.0,-0.98707,1e-05,1.3402]
[1777105654655,57.92,77592.12,0.0,-0.98711,1e-05,1.33657]
[1777105659690,57.92,77591.95,0.0,-0.98711,1e-05,1.33635]
[1777105664725,57.91,77592.51,0.0,-0.98711,1e-05,1.33662]
[1777105669760,57.9,77592.8,0.0,-0.98712,1e-05,1.33519]
[1777105671774,57.89,77595.2,0.0,-0.98709,1e-05,1.33785]
[1777105672780,57.89,77597.37,0.0,-0.98706,1e-05,1.34067]
[1777105677816,57.89,77597.69,0.0,-0.98706,1e-05,1.34063]
[1777105682851,57.88,77597.32,0.0,-0.98707,1e-05,1.33969]
[1777105685873,57.88,77595.49,0.0,-0.9871,1e-05,1.33731]
[1777105690907,57.88,77596.66,0.0,-0.98709,1e-05,1.33838]
[1777105696949,57.86,77596.85,0.0,-0.98712,1e-05,1.33593]
[1777105707276,57.85,77596.99,0.0,-0.98712,1e-05,1.33522]
[1777105719103,57.84,77597.07,0.0,-0.98716,1e-05,1.33114]
[1777105724139,57.84,77596.66,0.0,-0.98717,1e-05,1.3306]
[1777105733202,57.84,77596.85,0.0,-0.98717,1e-05,1.33085]
[1777105738237,57.84,77596.66,0.0,-0.98717,1e-05,1.3306]
[1777105746293,57.84,77597.15,0.0,-0.98716,1e-05,1.33124]
[1777105748307,57.84,77595.56,0.0,-0.98719,1e-05,1.32918]
[1777105753342,57.84,77595.95,0.0,-0.98718,1e-05,1.32969]
[1777105767441,57.84,77595.79,0.0,-0.98718,1e-05,1.32948]
[1777105772476,57.84,77595.89,0.0,-0.98721,1e-05,1.32676]
[1777105781539,57.84,77595.52,0.0,-0.98721,1e-05,1.32628]
[1777105788587,57.84,77595.69,0.0,-0.98721,1e-05,1.3265]
[1777105794629,57.83,77595.85,0.0,-0.98721,1e-05,1.32628]
[1777105799665,57.82,77596.24,0.0,-0.98723,1e-05,1.32462]
[1777105802686,57.8,77600.06,0.0,-0.98719,1e-05,1.32828]
[1777105804700,57.8,77602.3,0.0,-0.98717,1e-05,1.3303]
[1777105806715,57.79,77603.88,0.0,-0.98716,1e-05,1.33148]
[1777105808729,57.72,77605.39,0.0,-0.98723,1e-05,1.32481]
[1777105810743,57.68,77606.74,0.0,-0.98726,1e-05,1.32233]
[1777105811750,57.68,77608.4,0.0,-0.98724,1e-05,1.32448]
[1777105813764,57.68,77616.9,0.0,-0.98711,1e-05,1.3355]
[1777105814272,57.68,77616.9,0.0,-0.98711,1e-05,1.3355]
[1777105814771,57.68,77620.18,0.0,-0.98707,1e-05,1.33978]
[1777105815778,57.64,77622.64,0.0,-0.98708,1e-05,1.33848]
[1777105816785,57.64,77624.82,0.0,-0.98705,1e-05,1.34133]
[1777105819805,57.64,77626.5,0.0,-0.98703,1e-05,1.34352]
[1777105824841,57.64,77625.91,0.0,-0.98704,1e-05,1.34275]
[1777105829875,57.64,77625.86,0.0,-0.98704,1e-05,1.34269]
[1777105835918,57.64,77627.0,0.0,-0.98705,1e-05,1.34131]
[1777105837931,57.64,77628.52,0.0,-0.98702,1e-05,1.3433]
[1777105842967,57.64,77628.4,0.0,-0.98703,1e-05,1.34314]
[1777105848006,57.64,77628.13,0.0,-0.98703,1e-05,1.34279]
[1777105853038,57.64,77628.65,0.0,-0.98702,1e-05,1.34347]
[1777105858096,57.64,77628.57,0.0,-0.98702,1e-05,1.34336]
[1777105862124,57.64,77631.73,0.0,-0.98698,1e-05,1.3475]
[1777105863131,57.64,77633.11,0.0,-0.98696,1e-05,1.34931]
[1777105865145,57.64,77635.18,0.0,-0.98693,1e-05,1.35203]
[1777105866271,57.64,77635.18,0.0,-0.98693,1e-05,1.35203]
[1777105866288,57.64,77639.77,0.0,-0.98686,1e-05,1.35808]
[1777105867159,57.64,77640.99,0.0,-0.98684,1e-05,1.35969]
[1777105870180,57.64,77642.52,0.0,-0.98682,1e-05,1.36171]
[1777105874209,57.64,77654.31,0.0,-0.98665,1e-05,1.37738]
[1777105875216,57.64,77662.93,0.0,-0.98652,1e-05,1.38892]
[1777105876223,57.64,77662.99,0.0,-0.98652,1e-05,1.389]
[1777105877607,57.64,77662.99,0.0,-0.98652,1e-05,1.389]
[1777105877698,57.64,77662.8,0.0,-0.98652,1e-05,1.38875]
[1777105884279,57.64,77662.58,0.0,-0.98652,1e-05,1.38845]
[1777105888307,57.64,77663.83,0.0,-0.98651,1e-05,1.39013]
[1777105893341,57.64,77663.39,0.0,-0.98654,1e-05,1.3866]
[1777105898377,57.64,77665.12,0.0,-0.98651,1e-05,1.38893]
[1777105904419,57.64,77664.5,0.0,-0.98652,1e-05,1.38809]
[1777105911468,57.64,77671.55,0.0,-0.98642,2e-05,1.39759]
[1777105912475,57.64,77673.61,0.0,-0.98639,2e-05,1.40037]
[1777105914488,57.64,77674.78,0.0,-0.98637,2e-05,1.40196]
[1777105915496,57.64,77672.48,0.0,-0.9864,2e-05,1.39884]
[1777105916503,57.64,77669.52,0.0,-0.98645,1e-05,1.39485]
[1777105921538,57.64,77668.53,0.0,-0.98646,1e-05,1.39351]
[1777105926573,57.64,77665.21,0.0,-0.98651,1e-05,1.38905]
[1777105927579,57.64,77663.72,0.0,-0.98654,1e-05,1.38705]
[1777105932615,57.64,77663.64,0.0,-0.98654,1e-05,1.38639]
[1777105938657,57.61,77663.32,0.0,-0.98658,1e-05,1.38268]
[1777105939664,57.6,77658.86,0.0,-0.98666,1e-05,1.37617]
[1777105940670,57.6,77656.52,0.0,-0.9867,1e-05,1.37252]
[1777105941678,57.59,77653.76,0.0,-0.98674,1e-05,1.36833]
[1777105942685,57.59,77652.25,0.0,-0.98677,1e-05,1.36581]
[1777105947719,57.57,77653.13,0.0,-0.98679,1e-05,1.36442]
[1777105952755,57.55,77653.2,0.0,-0.98684,1e-05,1.35909]
[1777105957790,57.53,77655.2,0.0,-0.98684,1e-05,1.35928]
[1777105958797,57.52,77656.38,0.0,-0.98683,1e-05,1.36035]
[1777105963832,57.5,77655.78,0.0,-0.98686,1e-05,1.35709]
[1777105964839,57.5,77654.43,0.0,-0.98689,1e-05,1.35482]
[1777105970881,57.47,77654.73,0.0,-0.98692,1e-05,1.35232]
[1777105972895,57.46,77659.0,0.0,-0.98687,1e-05,1.357]
[1777105973902,57.46,77661.86,0.0,-0.98683,1e-05,1.3603]
[1777105978937,57.44,77662.86,0.0,-0.98684,1e-05,1.35915]
[1777105983972,57.42,77663.86,0.0,-0.98686,1e-05,1.35801]
[1777105989007,57.4,77663.31,0.0,-0.98689,1e-05,1.35485]
[1777105994042,57.38,77663.57,0.0,-0.98691,1e-05,1.35278]
[1777106000084,57.37,77660.02,0.0,-0.98698,1e-05,1.34666]
[1777106001091,57.37,77657.5,0.0,-0.98702,1e-05,1.34334]
[1777106006125,57.37,77656.89,0.0,-0.98703,1e-05,1.34254]
[1777106012168,57.37,77656.75,0.0,-0.98706,1e-05,1.33948]
[1777106017203,57.37,77656.21,0.0,-0.98706,1e-05,1.33878]
[1777106021230,57.37,77654.77,0.0,-0.98708,1e-05,1.33689]
[1777106022238,57.36,77652.32,0.0,-0.98713,1e-05,1.33323]
[1777106024252,57.35,77650.96,0.0,-0.98715,1e-05,1.33057]
[1777106029286,57.34,77650.63,0.0,-0.98718,1e-05,1.32797]
[1777106034322,57.32,77651.24,0.0,-0.9872,1e-05,1.32666]
[1777106039357,57.3,77649.34,0.0,-0.98725,1e-05,1.32211]
[1777106043385,57.29,77647.15,0.0,-0.9873,1e-05,1.31765]
[1777106044391,57.28,77648.37,0.0,-0.98729,1e-05,1.31884]
[1777106049427,57.27,77648.15,0.0,-0.98731,1e-05,1.31657]
[1777106051774,57.27,77648.15,0.0,-0.98731,1e-05,1.31657]
[1777106051875,57.26,77648.15,0.0,-0.98732,1e-05,1.31539]
[1777106060506,57.23,77648.69,0.0,-0.98735,1e-05,1.31295]
[1777106063476,57.23,77648.69,0.0,-0.98735,1e-05,1.31295]
[1777106063527,57.22,77652.46,0.0,-0.98731,1e-05,1.31666]
[1777106064534,57.22,77661.52,0.0,-0.98718,1e-05,1.32807]
[1777106065541,57.21,77664.43,0.0,-0.98715,1e-05,1.33147]
[1777106066548,57.21,77664.61,0.0,-0.98715,1e-05,1.33129]
[1777106075611,57.18,77664.31,0.0,-0.98722,1e-05,1.32425]
[1777106079639,57.16,77665.87,0.0,-0.98722,1e-05,1.32464]
[1777106085680,57.15,77665.62,0.0,-0.98724,1e-05,1.32266]
[1777106090716,57.15,77665.59,0.0,-0.98724,1e-05,1.32262]
[1777106094744,57.15,77667.31,0.0,-0.98722,1e-05,1.32487]
[1777106099779,57.14,77667.49,0.0,-0.98722,1e-05,1.32427]
[1777106107835,57.11,77667.89,0.0,-0.98725,1e-05,1.32149]
[1777106111862,57.1,77669.4,0.0,-0.98725,1e-05,1.32182]
[1777106113877,57.09,77672.13,0.0,-0.98722,1e-05,1.32456]
[1777106114883,57.09,77676.23,0.0,-0.98717,1e-05,1.32951]
[1777106120926,57.07,77676.14,0.0,-0.9872,1e-05,1.32686]
[1777106121933,57.06,77674.78,0.0,-0.98722,1e-05,1.32467]
[1777106122940,57.06,77673.64,0.0,-0.98724,1e-05,1.32276]
[1777106126968,57.05,77671.93,0.0,-0.98728,1e-05,1.31891]
[1777106137038,57.01,77672.09,0.0,-0.98735,1e-05,1.31231]
[1777106142073,57.0,77672.34,0.0,-0.98737,1e-05,1.31072]
[1777106149122,56.97,77672.25,0.0,-0.9874,1e-05,1.30794]
[1777106154157,56.96,77671.95,0.0,-0.98743,1e-05,1.30569]
[1777106159192,56.94,77672.38,0.0,-0.98744,1e-05,1.30441]
[1777106162213,56.93,77675.19,0.0,-0.98741,1e-05,1.30695]
[1777106167248,56.92,77676.02,0.0,-0.98742,1e-05,1.30617]
[1777106172284,56.9,77676.45,0.0,-0.98744,1e-05,1.30489]
[1777106177318,56.88,77676.6,0.0,-0.98745,1e-05,1.30327]
[1777106189401,56.85,77676.72,0.0,-0.9875,1e-05,1.29914]
[1777106194437,56.83,77676.71,0.0,-0.98755,1e-05,1.29456]
[1777106200478,56.81,77680.74,0.0,-0.98751,1e-05,1.29769]
[1777106208535,56.79,77680.89,0.0,-0.98754,1e-05,1.29509]
[1777106210549,56.78,77679.76,0.0,-0.98756,1e-05,1.29294]
[1777106216591,56.77,77679.93,0.0,-0.98758,1e-05,1.29112]
[1777106221625,56.75,77680.3,0.0,-0.9876,1e-05,1.28991]
[1777106226661,56.74,77680.82,0.0,-0.98761,1e-05,1.2889]
[1777106227669,56.73,77677.31,0.0,-0.98766,1e-05,1.28406]
[1777106228676,56.73,77675.63,0.0,-0.98769,1e-05,1.28157]
[1777106233710,56.72,77674.63,0.0,-0.98772,1e-05,1.27868]
[1777106235725,56.71,77673.12,0.0,-0.98775,1e-05,1.27612]
[1777106236732,56.71,77671.76,0.0,-0.98777,1e-05,1.27406]
[1777106237739,56.71,77673.23,0.0,-0.98775,1e-05,1.27563]
[1777106242774,56.69,77673.65,0.0,-0.98777,1e-05,1.27461]
[1777106252844,56.66,77673.29,0.0,-0.98783,1e-05,1.26797]
[1777106257880,56.65,77673.21,0.0,-0.98785,1e-05,1.26637]
[1777106262915,56.64,77673.5,0.0,-0.98786,1e-05,1.26526]
[1777106273992,56.61,77673.14,0.0,-0.9879,1e-05,1.26217]
[1777106279029,56.61,77673.0,0.0,-0.9879,1e-05,1.26199]
[1777106284064,56.61,77673.54,0.0,-0.98789,1e-05,1.26268]
[1777106290106,56.61,77673.75,0.0,-0.98789,1e-05,1.26294]
[1777106292120,56.61,77678.17,0.0,-0.98783,1e-05,1.26856]
[1777106293127,56.61,77680.66,0.0,-0.98779,1e-05,1.27174]
[1777106298162,56.61,77679.97,0.0,-0.9878,1e-05,1.27086]
[1777106299168,56.61,77678.83,0.0,-0.98782,1e-05,1.2694]
[1777106307225,56.61,77679.28,0.0,-0.98781,1e-05,1.26998]
[1777106312260,56.6,77679.77,0.0,-0.98785,1e-05,1.26633]
[1777106317295,56.59,77679.97,0.0,-0.98786,1e-05,1.26511]
[1777106323336,56.57,77680.25,0.0,-0.98788,1e-05,1.26373]
[1777106328372,56.56,77680.37,0.0,-0.98789,1e-05,1.26244]
[1777106334414,56.55,77680.37,0.0,-0.98791,1e-05,1.26074]
[1777106340456,56.53,77680.33,0.0,-0.98793,1e-05,1.25901]
[1777106353546,56.5,77680.35,0.0,-0.98797,1e-05,1.25547]
[1777106363617,56.48,77680.35,0.0,-0.988,1e-05,1.25279]
[1777106366637,56.47,77679.02,0.0,-0.98803,1e-05,1.25032]
[1777106368652,56.47,77677.44,0.0,-0.98805,1e-05,1.24781]
[1777106373687,56.45,77678.24,0.0,-0.98808,1e-05,1.2448]
[1777106378721,56.44,77678.73,0.0,-0.98809,1e-05,1.24417]
[1777106384571,56.44,77678.95,0.0,-0.9881,1e-05,1.24346]
[1777106392820,56.41,77675.53,0.0,-0.98817,1e-05,1.23672]
[1777106393827,56.41,77667.03,0.0,-0.98829,1e-05,1.22586]
[1777106395841,56.41,77667.06,0.0,-0.98829,1e-05,1.22545]
[1777106400876,56.4,77666.91,0.0,-0.98831,1e-05,1.22421]
[1777106405911,56.39,77667.58,0.0,-0.98831,1e-05,1.22399]
[1777106408932,56.38,77672.28,0.0,-0.98825,1e-05,1.22921]
[1777106409939,56.38,77676.9,0.0,-0.98819,1e-05,1.23478]
[1777106411953,56.38,77676.71,0.0,-0.9882,1e-05,1.23409]
[1777106418033,56.36,77676.82,0.0,-0.98822,1e-05,1.23265]
[1777106421055,56.36,77675.57,0.0,-0.98824,1e-05,1.23043]
[1777106429113,56.34,77676.34,0.0,-0.98825,1e-05,1.22966]
[1777106434148,56.33,77675.38,0.0,-0.9883,1e-05,1.2247]
[1777106439182,56.32,77675.72,0.0,-0.9883,1e-05,1.22411]
[1777106444218,56.32,77675.46,0.0,-0.98832,1e-05,1.22278]
[1777106450260,56.31,77676.24,0.0,-0.98832,1e-05,1.22256]
[1777106455295,56.3,77676.07,0.0,-0.98833,1e-05,1.22137]
[1777106460330,56.29,77676.21,0.0,-0.98834,1e-05,1.22057]
[1777106470399,56.27,77676.16,0.0,-0.98836,1e-05,1.21861]
[1777106475435,56.26,77676.54,0.0,-0.98837,1e-05,1.21814]
[1777106480470,56.25,77676.46,0.0,-0.98838,1e-05,1.21711]
[1777106485504,56.25,77676.13,0.0,-0.9884,1e-05,1.21579]
[1777106493560,56.23,77676.15,0.0,-0.98844,1e-05,1.21167]
[1777106499603,56.22,77676.85,0.0,-0.98844,1e-05,1.2115]
[1777106505071,56.22,77676.79,0.0,-0.98844,1e-05,1.21091]
[1777106511689,56.21,77676.71,0.0,-0.98846,1e-05,1.20928]
[1777106517731,56.2,77674.15,0.0,-0.98851,1e-05,1.20513]
[1777106522206,56.19,77673.26,0.0,-0.98852,1e-05,1.20355]
[1777106522269,56.19,77673.26,0.0,-0.98852,1e-05,1.20355]
[1777106522766,56.19,77671.33,0.0,-0.98855,1e-05,1.20086]
[1777106523773,56.19,77666.74,0.0,-0.98862,1e-05,1.19508]
[1777106525481,56.19,77666.74,0.0,-0.98862,1e-05,1.19508]
[1777106525519,56.19,77666.74,0.0,-0.98862,1e-05,1.19508]
[1777106525578,56.19,77664.32,0.0,-0.98865,1e-05,1.19184]
[1777106531777,56.18,77664.11,0.0,-0.98866,1e-05,1.19105]
[1777106531829,56.18,77663.58,0.0,-0.98867,1e-05,1.19013]
[1777106535030,56.18,77664.24,0.0,-0.98866,1e-05,1.19067]
[1777106535271,56.18,77664.24,0.0,-0.98866,1e-05,1.19067]
[1777106536441,56.17,77664.24,0.0,-0.98867,1e-05,1.19041]
[1777106541899,56.17,77664.03,0.0,-0.98868,1e-05,1.18937]
[1777106546933,56.16,77663.65,0.0,-0.98869,1e-05,1.18827]
[1777106549988,56.16,77663.68,0.0,-0.98869,1e-05,1.18806]
[1777106550021,56.16,77663.68,0.0,-0.98869,1e-05,1.18806]
[1777106550567,56.16,77663.68,0.0,-0.98869,1e-05,1.18806]
[1777106550622,56.16,77663.52,0.0,-0.9887,1e-05,1.18761]
[1777106550770,56.16,77663.52,0.0,-0.9887,1e-05,1.18761]
[1777106551969,56.16,77663.51,0.0,-0.98872,1e-05,1.18482]
[1777106560030,56.15,77663.51,0.0,-0.98873,1e-05,1.18388]
[1777106564110,56.14,77663.34,0.0,-0.98874,1e-05,1.18333]
[1777106564272,56.14,77663.34,0.0,-0.98874,1e-05,1.18333]
[1777106571107,56.14,77664.35,0.0,-0.98874,1e-05,1.18365]
[1777106576142,56.13,77663.72,0.0,-0.98875,1e-05,1.18232]
[1777106577621,56.13,77663.72,0.0,-0.98875,1e-05,1.18232]
[1777106577771,56.13,77663.72,0.0,-0.98875,1e-05,1.18232]
[1777106578468,56.13,77663.72,0.0,-0.98875,1e-05,1.18232]
[1777106578521,56.13,77663.72,0.0,-0.98875,1e-05,1.18232]
[1777106578615,56.13,77662.85,0.0,-0.98877,1e-05,1.18093]
[1777106585205,56.12,77662.67,0.0,-0.98878,1e-05,1.17996]
[1777106585785,56.12,77662.67,0.0,-0.98878,1e-05,1.17996]
[1777106586022,56.12,77662.67,0.0,-0.98878,1e-05,1.17996]
[1777106586211,56.12,77668.9,0.0,-0.9887,1e-05,1.18743]
[1777106587218,56.12,77672.28,0.0,-0.98865,1e-05,1.19144]
[1777106588610,56.12,77672.28,0.0,-0.98865,1e-05,1.19144]
[1777106588777,56.12,77672.79,0.0,-0.98865,1e-05,1.19194]
[1777106589030,56.12,77672.79,0.0,-0.98865,1e-05,1.19194]
[1777106589269,56.12,77672.79,0.0,-0.98865,1e-05,1.19194]
[1777106589370,56.12,77671.57,0.0,-0.98866,1e-05,1.19032]
[1777106595275,56.11,77671.08,0.0,-0.98868,1e-05,1.18899]
[1777106597089,56.11,77671.19,0.0,-0.98868,1e-05,1.189]
[1777106597269,56.11,77671.19,0.0,-0.98868,1e-05,1.189]
[1777106603634,56.1,77672.05,0.0,-0.98868,1e-05,1.18929]
[1777106603770,56.1,77672.05,0.0,-0.98868,1e-05,1.18916]
[1777106604518,56.1,77672.05,0.0,-0.98868,1e-05,1.18916]
[1777106604619,56.1,77671.93,0.0,-0.98868,1e-05,1.18889]
[1777106604770,56.1,77671.93,0.0,-0.98868,1e-05,1.18889]
[1777106608441,56.1,77670.67,0.0,-0.9887,1e-05,1.18696]
[1777106608518,56.1,77670.67,0.0,-0.9887,1e-05,1.18696]
[1777106616427,56.09,77670.45,0.0,-0.98874,1e-05,1.1829]
[1777106621457,56.08,77669.38,0.0,-0.98876,1e-05,1.1811]
[1777106621519,56.08,77669.38,0.0,-0.98876,1e-05,1.1811]
[1777106622891,56.08,77668.54,0.0,-0.98877,1e-05,1.17983]
[1777106623019,56.08,77668.54,0.0,-0.98877,1e-05,1.17983]
[1777106623477,56.08,77668.38,0.0,-0.98878,1e-05,1.17964]
[1777106628513,56.08,77667.85,0.0,-0.98878,1e-05,1.17899]
[1777106631058,56.08,77667.79,0.0,-0.98878,1e-05,1.17892]
[1777106631271,56.08,77667.79,0.0,-0.98878,1e-05,1.17892]
[1777106638583,56.08,77667.18,0.0,-0.98879,1e-05,1.17818]
[1777106643618,56.08,77666.89,0.0,-0.9888,1e-05,1.17783]
[1777106645033,56.08,77666.77,0.0,-0.9888,1e-05,1.17768]
[1777106645273,56.08,77666.77,0.0,-0.9888,1e-05,1.17768]
[1777106646376,56.08,77665.92,0.0,-0.98881,1e-05,1.17665]
[1777106646520,56.08,77665.92,0.0,-0.98881,1e-05,1.17665]
[1777106646639,56.08,77665.36,0.0,-0.98882,1e-05,1.17597]
[1777106649746,56.08,77664.53,0.0,-0.98883,1e-05,1.17484]
[1777106650667,56.08,77660.53,0.0,-0.98888,1e-05,1.16965]
[1777106652680,56.07,77658.08,0.0,-0.98892,1e-05,1.16647]
[1777106654695,56.07,77658.01,0.0,-0.98892,1e-05,1.16618]
[1777106658722,56.07,77658.1,0.0,-0.98893,1e-05,1.16587]
[1777106662220,56.07,77660.12,0.0,-0.9889,1e-05,1.16799]
[1777106662269,56.07,77660.12,0.0,-0.9889,1e-05,1.16799]
[1777106662751,56.06,77660.48,0.0,-0.9889,1e-05,1.16831]
[1777106667787,56.06,77660.42,0.0,-0.98891,1e-05,1.16771]
[1777106672821,56.05,77662.49,0.0,-0.98891,1e-05,1.16704]
[1777106679870,56.05,77662.83,0.0,-0.98891,1e-05,1.16671]
[1777106684904,56.04,77661.91,0.0,-0.98893,1e-05,1.16508]
[1777106691505,56.04,77662.07,0.0,-0.98893,1e-05,1.16487]
[1777106696988,56.03,77660.98,0.0,-0.98896,1e-05,1.16278]
[1777106697861,56.03,77660.98,0.0,-0.98896,1e-05,1.16278]
[1777106698019,56.03,77660.98,0.0,-0.98896,1e-05,1.16278]
[1777106698120,56.03,77660.73,0.0,-0.98896,1e-05,1.16238]
[1777106699345,56.03,77660.73,0.0,-0.98896,1e-05,1.16238]
[1777106699528,56.03,77660.73,0.0,-0.98896,1e-05,1.16238]
[1777106707063,56.02,77661.39,0.0,-0.98896,1e-05,1.16231]
[1777106712098,56.02,77661.08,0.0,-0.98897,1e-05,1.16146]
[1777106714629,56.02,77661.09,0.0,-0.98897,1e-05,1.16138]
[1777106714775,56.02,77661.09,0.0,-0.98897,1e-05,1.16138]
[1777106714829,56.02,77660.01,0.0,-0.98899,1e-05,1.1599]
[1777106720155,56.01,77659.18,0.0,-0.989,1e-05,1.15845]
[1777106725191,56.01,77659.12,0.0,-0.98901,1e-05,1.15791]
[1777106730225,56.0,77659.15,0.0,-0.98901,1e-05,1.1575]
[1777106731233,56.0,77659.13,0.0,-0.98904,1e-05,1.15477]
[1777106736267,56.0,77657.64,0.0,-0.98906,1e-05,1.15259]
[1777106741303,56.0,77658.06,0.0,-0.98906,1e-05,1.15272]
[1777106746337,55.99,77658.1,0.0,-0.98906,1e-05,1.15234]
[1777106754394,55.99,77658.02,0.0,-0.98907,1e-05,1.15171]
[1777106760436,55.98,77657.88,0.0,-0.98908,1e-05,1.15115]
[1777106771513,55.98,77657.9,0.0,-0.98908,1e-05,1.1505]
[1777106779569,55.96,77657.77,0.0,-0.98911,1e-05,1.14838]
[1777106784024,55.95,77657.81,0.0,-0.98911,1e-05,1.14773]
[1777106784271,55.95,77657.81,0.0,-0.98911,1e-05,1.14773]
[1777106791520,55.95,77657.83,0.0,-0.98912,1e-05,1.14745]
[1777106791773,55.95,77657.83,0.0,-0.98912,1e-05,1.14745]
[1777106791874,55.95,77657.83,0.0,-0.98914,1e-05,1.14474]
[1777106800716,55.95,77657.62,0.0,-0.98915,1e-05,1.14407]
[1777106807764,55.94,77657.66,0.0,-0.98915,1e-05,1.14379]
[1777106812800,55.94,77657.81,0.0,-0.98915,1e-05,1.14374]
[1777106817835,55.94,77657.3,0.0,-0.98916,1e-05,1.14291]
[1777106822870,55.94,77655.99,0.0,-0.98918,1e-05,1.14114]
[1777106828912,55.93,77656.05,0.0,-0.98918,1e-05,1.14097]
[1777106834954,55.93,77656.28,0.0,-0.98918,1e-05,1.141]
[1777106839989,55.93,77656.42,0.0,-0.98918,1e-05,1.14096]
[1777106843010,55.93,77654.06,0.0,-0.98921,1e-05,1.13804]
[1777106849052,55.93,77654.81,0.0,-0.98921,1e-05,1.13871]
[1777106853080,55.93,77655.0,0.0,-0.98923,1e-05,1.1362]
[1777106859121,55.92,77654.78,0.0,-0.98924,1e-05,1.13574]
[1777106864157,55.92,77654.91,0.0,-0.98924,1e-05,1.13574]
[1777106865164,55.92,77651.16,0.0,-0.98928,1e-05,1.13128]
[1777106866172,55.92,77646.03,0.0,-0.98935,1e-05,1.12522]
[1777106872213,55.92,77645.42,0.0,-0.98936,1e-05,1.12442]
[1777106878255,55.92,77644.68,0.0,-0.98937,1e-05,1.12348]
[1777106883808,55.92,77643.43,0.0,-0.98938,1e-05,1.12196]
[1777106889332,55.92,77643.57,0.0,-0.98938,1e-05,1.12204]
[1777106894367,55.92,77645.77,0.0,-0.98936,1e-05,1.12455]
[1777106899401,55.92,77645.95,0.0,-0.98935,1e-05,1.12466]
[1777106907458,55.92,77645.69,0.0,-0.98936,1e-05,1.1242]
[1777106916521,55.91,77645.53,0.0,-0.98939,1e-05,1.12124]
[1777106921556,55.91,77645.53,0.0,-0.98939,1e-05,1.12116]
[1777106929612,55.91,77645.5,0.0,-0.98939,1e-05,1.12101]
[1777106935653,55.91,77646.0,0.0,-0.98938,1e-05,1.1215]
[1777106941696,55.91,77645.17,0.0,-0.9894,1e-05,1.12043]
[1777106952773,55.91,77645.25,0.0,-0.9894,1e-05,1.12023]
[1777106961835,55.91,77645.28,0.0,-0.9894,1e-05,1.12026]
[1777106969892,55.91,77645.31,0.0,-0.9894,1e-05,1.1203]
[1777106972913,55.91,77645.51,0.0,-0.98942,1e-05,1.11797]
[1777106981994,55.91,77645.69,0.0,-0.98942,1e-05,1.11818]
[1777106988037,55.91,77645.69,0.0,-0.98942,1e-05,1.11818]
[1777106993072,55.91,77644.98,0.0,-0.98943,1e-05,1.11735]
[1777106999115,55.91,77644.17,0.0,-0.98944,1e-05,1.1164]
[1777107005157,55.91,77644.37,0.0,-0.98943,1e-05,1.11663]
[1777107016234,55.91,77644.94,0.0,-0.98943,1e-05,1.1173]
[1777107021269,55.91,77644.24,0.0,-0.98943,1e-05,1.11648]
[1777107027310,55.91,77644.22,0.0,-0.98943,1e-05,1.11646]
[1777107032346,55.91,77643.41,0.0,-0.98947,1e-05,1.11295]
[1777107037381,55.91,77643.22,0.0,-0.98947,1e-05,1.11273]
[1777107042416,55.91,77643.54,0.0,-0.98947,1e-05,1.11311]
[1777107049465,55.91,77643.63,0.0,-0.98947,1e-05,1.11321]
[1777107054499,55.91,77643.25,0.0,-0.98947,1e-05,1.11277]
[1777107060541,55.91,77643.93,0.0,-0.98946,1e-05,1.11356]
[1777107067593,55.91,77644.48,0.0,-0.98946,1e-05,1.1142]
[1777107072627,55.91,77644.05,0.0,-0.98946,1e-05,1.1137]
[1777107081690,55.91,77644.14,0.0,-0.98946,1e-05,1.1138]
[1777107087733,55.91,77644.18,0.0,-0.98946,1e-05,1.11385]
[1777107091760,55.91,77644.19,0.0,-0.98948,1e-05,1.1113]
[1777107099061,55.91,77644.18,0.0,-0.98948,1e-05,1.11129]
[1777107099116,55.91,77644.22,0.0,-0.98948,1e-05,1.11134]
[1777107099271,55.91,77644.22,0.0,-0.98948,1e-05,1.11134]
[1777107104853,55.91,77644.16,0.0,-0.98948,1e-05,1.11127]
[1777107111904,55.91,77644.14,0.0,-0.98948,1e-05,1.11125]
[1777107122980,55.91,77643.85,0.0,-0.98949,1e-05,1.11091]
[1777107132316,55.91,77644.11,0.0,-0.98948,1e-05,1.11121]
[1777107144128,55.91,77643.94,0.0,-0.98949,1e-05,1.11101]
[1777107153191,55.91,77644.08,0.0,-0.98951,1e-05,1.10862]
[1777107164270,55.91,77644.11,0.0,-0.98951,1e-05,1.10865]
[1777107171319,55.91,77643.87,0.0,-0.98951,1e-05,1.10837]
[1777107179376,55.91,77643.85,0.0,-0.98951,1e-05,1.10835]
[1777107191460,55.91,77643.88,0.0,-0.98951,1e-05,1.10839]
[1777107196495,55.91,77644.11,0.0,-0.98951,1e-05,1.10865]
[1777107209586,55.91,77644.14,0.0,-0.98951,1e-05,1.10869]
[1777107220664,55.91,77643.92,0.0,-0.98953,1e-05,1.10588]
[1777107226709,55.91,77643.79,0.0,-0.98953,1e-05,1.10573]
[1777107239800,55.91,77643.47,0.0,-0.98954,1e-05,1.10536]
[1777107245844,55.91,77643.19,0.0,-0.98954,1e-05,1.10503]
[1777107255325,55.91,77643.19,0.0,-0.98954,1e-05,1.10503]
[1777107270015,55.91,77643.17,0.0,-0.98954,1e-05,1.10501]
[1777107279077,55.91,77643.21,0.0,-0.98956,1e-05,1.10251]
[1777107280085,55.91,77645.44,0.0,-0.98954,1e-05,1.10509]
[1777107281092,55.91,77648.27,0.0,-0.9895,1e-05,1.10837]
[1777107289148,55.91,77646.6,0.0,-0.98952,1e-05,1.10643]
[1777107294183,55.91,77646.62,0.0,-0.98952,1e-05,1.10646]
[1777107299218,55.91,77646.56,0.0,-0.98952,1e-05,1.10639]
[1777107306267,55.91,77646.14,0.0,-0.98953,1e-05,1.1059]
[1777107313316,55.91,77646.05,0.0,-0.98953,1e-05,1.1058]
[1777107318350,55.91,77645.63,0.0,-0.98953,1e-05,1.10531]
[1777107323386,55.91,77645.43,0.0,-0.98954,1e-05,1.10508]
[1777107328422,55.91,77644.24,0.0,-0.98955,1e-05,1.1037]
[1777107333457,55.91,77641.1,0.0,-0.98961,1e-05,1.09752]
[1777107338492,55.91,77641.36,0.0,-0.98961,1e-05,1.09782]
[1777107347574,55.91,77641.66,0.0,-0.98961,1e-05,1.09817]
[1777107355630,55.91,77642.32,0.0,-0.9896,1e-05,1.09893]
[1777107360665,55.91,77644.49,0.0,-0.98957,1e-05,1.10144]
[1777107365700,55.91,77644.41,0.0,-0.98957,1e-05,1.10135]
[1777107372749,55.91,77644.48,0.0,-0.98957,1e-05,1.10143]
[1777107378334,55.91,77644.48,0.0,-0.98957,1e-05,1.10143]
[1777107384833,55.91,77644.67,0.0,-0.98957,1e-05,1.10165]
[1777107391888,55.91,77643.86,0.0,-0.9896,1e-05,1.09816]
[1777107396923,55.91,77643.87,0.0,-0.9896,1e-05,1.09817]
[1777107402969,55.91,77643.82,0.0,-0.9896,1e-05,1.09812]
[1777107413040,55.91,77643.82,0.0,-0.9896,1e-05,1.09812]
[1777107418079,55.91,77641.27,0.0,-0.98964,1e-05,1.09518]
[1777107425127,55.91,77642.21,0.0,-0.98962,1e-05,1.09626]
[1777107433183,55.91,77641.96,0.0,-0.98963,1e-05,1.09597]
[1777107442246,55.91,77644.05,0.0,-0.9896,1e-05,1.09838]
[1777107447282,55.91,77644.04,0.0,-0.9896,1e-05,1.09837]
[1777107451310,55.91,77644.1,0.0,-0.98962,1e-05,1.0959]
[1777107462386,55.91,77643.88,0.0,-0.98963,1e-05,1.09564]
[1777107469435,55.91,77643.95,0.0,-0.98963,1e-05,1.09572]
[1777107477496,55.91,77644.09,0.0,-0.98962,1e-05,1.09588]
[1777107482531,55.91,77643.84,0.0,-0.98963,1e-05,1.0956]
[1777107487566,55.91,77642.61,0.0,-0.98964,1e-05,1.09418]
[1777107493612,55.91,77642.49,0.0,-0.98964,1e-05,1.09404]
[1777107499655,55.91,77642.39,0.0,-0.98964,1e-05,1.09393]
[1777107504689,55.91,77642.5,0.0,-0.98964,1e-05,1.09405]
[1777107509724,55.91,77642.86,0.0,-0.98964,1e-05,1.09447]
[1777107515766,55.91,77642.75,0.0,-0.98966,1e-05,1.0918]
[1777107519381,55.91,77642.82,0.0,-0.98966,1e-05,1.09188]
[1777107519519,55.91,77642.82,0.0,-0.98966,1e-05,1.09188]
[1777107519620,55.91,77642.82,0.0,-0.98966,1e-05,1.09188]
[1777107526843,55.91,77643.22,0.0,-0.98966,1e-05,1.09234]
[1777107527850,55.91,77645.86,0.0,-0.98963,1e-05,1.09538]
[1777107532885,55.91,77647.96,0.0,-0.9896,1e-05,1.0978]
[1777107537920,55.91,77647.74,0.0,-0.9896,1e-05,1.09755]
[1777107544968,55.91,77647.04,0.0,-0.98961,1e-05,1.09674]
[1777107550009,55.91,77648.7,0.0,-0.98959,1e-05,1.09866]
[1777107554032,55.91,77652.11,0.0,-0.98955,1e-05,1.1026]
[1777107561080,55.91,77652.78,0.0,-0.98954,1e-05,1.10338]
[1777107566117,55.91,77652.43,0.0,-0.98954,1e-05,1.10297]
[1777107576187,55.91,77652.43,0.0,-0.98957,1e-05,1.10042]
[1777107579207,55.91,77656.54,0.0,-0.98952,1e-05,1.10518]
[1777107580215,55.91,77664.95,0.0,-0.98941,1e-05,1.11498]
[1777107581224,55.91,77665.56,0.0,-0.9894,1e-05,1.11569]
[1777107586259,55.91,77667.15,0.0,-0.98938,1e-05,1.11752]
[1777107591293,55.91,77667.48,0.0,-0.98938,1e-05,1.11787]
[1777107599350,55.91,77668.2,0.0,-0.98937,1e-05,1.11866]
[1777107601364,55.91,77672.91,0.0,-0.98931,1e-05,1.12417]
[1777107602371,55.91,77683.64,0.0,-0.98917,1e-05,1.13684]
[1777107603378,55.91,77683.32,0.0,-0.98918,1e-05,1.13642]
[1777107604385,55.91,77679.17,0.0,-0.98923,1e-05,1.13146]
[1777107609420,55.9,77677.61,0.0,-0.98925,1e-05,1.12946]
[1777107614455,55.9,77677.52,0.0,-0.98926,1e-05,1.12919]
[1777107619564,55.9,77677.7,0.0,-0.98926,1e-05,1.12925]
[1777107619776,55.9,77677.7,0.0,-0.98926,1e-05,1.12925]
[1777107619812,55.9,77677.5,0.0,-0.98926,1e-05,1.12898]
[1777107625532,55.9,77677.5,0.0,-0.98926,1e-05,1.12874]
[1777107628553,55.9,77673.0,0.0,-0.98932,1e-05,1.12331]
[1777107630567,55.9,77670.12,0.0,-0.98936,1e-05,1.11987]
[1777107632581,55.9,77665.64,0.0,-0.98944,1e-05,1.11201]
[1777107635602,55.9,77663.27,0.0,-0.98947,1e-05,1.10922]
[1777107640637,55.9,77661.59,0.0,-0.98949,1e-05,1.10725]
[1777107644665,55.9,77659.3,0.0,-0.98952,1e-05,1.10459]
[1777107649700,55.9,77660.11,0.0,-0.98951,1e-05,1.10553]
[1777107654735,55.9,77659.05,0.0,-0.98952,1e-05,1.1043]
[1777107660777,55.9,77658.99,0.0,-0.98952,1e-05,1.10423]
[1777107666819,55.9,77659.05,0.0,-0.98952,1e-05,1.1043]
[1777107671854,55.9,77657.97,0.0,-0.98953,1e-05,1.10305]
[1777107676890,55.9,77657.42,0.0,-0.98954,1e-05,1.10241]
[1777107683938,55.9,77657.42,0.0,-0.98954,1e-05,1.10241]
[1777107686959,55.9,77655.07,0.0,-0.98957,1e-05,1.09969]
[1777107687966,55.9,77651.81,0.0,-0.98961,1e-05,1.09592]
[1777107690987,55.9,77649.4,0.0,-0.98964,1e-05,1.09315]
[1777107696022,55.9,77647.49,0.0,-0.98969,1e-05,1.08841]
[1777107699043,55.9,77645.12,0.0,-0.98972,1e-05,1.08569]
[1777107702064,55.9,77642.85,0.0,-0.98975,1e-05,1.08309]
[1777107708105,55.9,77642.58,0.0,-0.98975,1e-05,1.08279]
[1777107713141,55.9,77640.65,0.0,-0.98977,1e-05,1.08058]
[1777107718176,55.9,77640.95,0.0,-0.98977,1e-05,1.08092]
[1777107719183,55.9,77638.12,0.0,-0.9898,1e-05,1.0777]
[1777107720190,55.9,77635.12,0.0,-0.98984,1e-05,1.07429]
[1777107727239,55.9,77635.71,0.0,-0.98983,1e-05,1.07496]
[1777107732274,55.9,77635.62,0.0,-0.98983,1e-05,1.07485]
[1777107737309,55.9,77635.99,0.0,-0.98983,1e-05,1.07527]
[1777107743351,55.9,77635.88,0.0,-0.98983,1e-05,1.07515]
[1777107748386,55.9,77636.22,0.0,-0.98983,1e-05,1.07554]
[1777107751407,55.9,77636.11,0.0,-0.98985,1e-05,1.0729]
[1777107756442,55.9,77636.22,0.0,-0.98985,1e-05,1.07302]
[1777107761477,55.9,77636.54,0.0,-0.98985,1e-05,1.07338]
[1777107766512,55.9,77636.51,0.0,-0.98985,1e-05,1.07335]
[1777107771546,55.9,77636.3,0.0,-0.98985,1e-05,1.07311]
[1777107779602,55.9,77636.45,0.0,-0.98985,1e-05,1.07328]
[1777107787659,55.9,77636.42,0.0,-0.98985,1e-05,1.07325]
[1777107792696,55.9,77636.37,0.0,-0.98985,1e-05,1.07319]
[1777107797731,55.9,77635.68,0.0,-0.98986,1e-05,1.07241]
[1777107803773,55.9,77635.2,0.0,-0.98986,1e-05,1.07186]
[1777107809815,55.9,77634.39,0.0,-0.98987,1e-05,1.07095]
[1777107812837,55.9,77634.29,0.0,-0.9899,1e-05,1.06832]
[1777107817872,55.9,77634.42,0.0,-0.98989,1e-05,1.06847]
[1777107823914,55.9,77634.33,0.0,-0.9899,1e-05,1.06837]
[1777107828949,55.9,77634.57,0.0,-0.98989,1e-05,1.06864]
[1777107833985,55.9,77634.22,0.0,-0.9899,1e-05,1.06824]
[1777107840032,55.9,77634.07,0.0,-0.9899,1e-05,1.06807]
[1777107844060,55.9,77631.01,0.0,-0.98994,1e-05,1.06462]
[1777107845067,55.9,77633.86,0.0,-0.9899,1e-05,1.06784]
[1777107850102,55.9,77633.82,0.0,-0.9899,1e-05,1.06779]
[1777107855137,55.9,77633.99,0.0,-0.9899,1e-05,1.06798]
[1777107861179,55.9,77633.87,0.0,-0.9899,1e-05,1.06785]
[1777107867221,55.9,77634.13,0.0,-0.9899,1e-05,1.06814]
[1777107871249,55.9,77635.32,0.0,-0.98991,1e-05,1.06698]
[1777107876284,55.9,77636.42,0.0,-0.98989,1e-05,1.06822]
[1777107882325,55.9,77635.55,0.0,-0.9899,1e-05,1.06724]
[1777107889375,55.9,77635.3,0.0,-0.98991,1e-05,1.06696]
[1777107897431,55.9,77635.51,0.0,-0.9899,1e-05,1.0672]
[1777107902466,55.9,77635.47,0.0,-0.9899,1e-05,1.06715]
[1777107908509,55.9,77635.75,0.0,-0.9899,1e-05,1.06747]
[1777107913544,55.9,77635.54,0.0,-0.9899,1e-05,1.06723]
[1777107919586,55.9,77635.14,0.0,-0.98991,1e-05,1.06678]
[1777107924621,55.9,77635.13,0.0,-0.98991,1e-05,1.06677]
[1777107930663,55.9,77635.18,0.0,-0.98991,1e-05,1.06682]
[1777107936706,55.9,77634.99,0.0,-0.98993,1e-05,1.0641]
[1777107941741,55.9,77635.14,0.0,-0.98993,1e-05,1.06427]
[1777107946776,55.9,77635.16,0.0,-0.98993,1e-05,1.06429]
[1777107951811,55.9,77635.18,0.0,-0.98993,1e-05,1.06432]
[1777107957853,55.9,77635.18,0.0,-0.98993,1e-05,1.06432]
[1777107962888,55.9,77635.18,0.0,-0.98993,1e-05,1.06432]
[1777107967923,55.9,77635.29,0.0,-0.98993,1e-05,1.06444]
[1777107972958,55.9,77635.34,0.0,-0.98993,1e-05,1.0645]
[1777107977993,55.9,77641.83,0.0,-0.98985,1e-05,1.07184]
[1777107978999,55.9,77643.97,0.0,-0.98982,1e-05,1.07427]
[1777107981015,55.9,77641.4,0.0,-0.98986,1e-05,1.07135]
[1777107983030,55.9,77638.94,0.0,-0.98989,1e-05,1.06857]
[1777107988065,55.9,77638.39,0.0,-0.98989,1e-05,1.06794]
[1777107992094,55.9,77638.43,0.0,-0.98991,1e-05,1.06548]
[1777108001098,55.9,77637.6,0.0,-0.98992,1e-05,1.06454]
[1777108006191,55.9,77637.57,0.0,-0.98992,1e-05,1.06451]
[1777108011227,55.9,77638.03,0.0,-0.98992,1e-05,1.06503]
[1777108016262,55.9,77638.23,0.0,-0.98992,1e-05,1.06525]
[1777108022305,55.9,77641.01,0.0,-0.98988,1e-05,1.0684]
[1777108031368,55.9,77641.35,0.0,-0.98988,1e-05,1.06878]
[1777108038417,55.9,77640.84,0.0,-0.98989,1e-05,1.06821]
[1777108043452,55.9,77640.58,0.0,-0.98989,1e-05,1.06791]
[1777108051507,55.9,77640.56,0.0,-0.98991,1e-05,1.06538]
[1777108060570,55.9,77640.78,0.0,-0.98991,1e-05,1.06563]
[1777108065608,55.9,77639.57,0.0,-0.98992,1e-05,1.06426]
[1777108073663,55.9,77639.5,0.0,-0.98992,1e-05,1.06418]
[1777108078698,55.9,77640.13,0.0,-0.98992,1e-05,1.06489]
[1777108083734,55.9,77641.08,0.0,-0.98991,1e-05,1.06597]
[1777108088769,55.9,77640.74,0.0,-0.98991,1e-05,1.06558]
[1777108093806,55.9,77640.81,0.0,-0.98991,1e-05,1.06566]
[1777108097834,55.9,77645.6,0.0,-0.98985,1e-05,1.07108]
[1777108102869,55.9,77646.6,0.0,-0.98984,1e-05,1.07222]
[1777108107904,55.9,77647.1,0.0,-0.98983,1e-05,1.07279]
[1777108112942,55.9,77646.88,0.0,-0.98986,1e-05,1.07002]
[1777108118984,55.9,77646.78,0.0,-0.98986,1e-05,1.06991]
[1777108125351,55.9,77646.31,0.0,-0.98986,1e-05,1.06937]
[1777108138118,55.9,77645.91,0.0,-0.98987,1e-05,1.06892]
[1777108140131,55.9,77642.29,0.0,-0.98991,1e-05,1.06482]
[1777108145167,55.9,77643.09,0.0,-0.9899,1e-05,1.06573]
[1777108150203,55.9,77643.17,0.0,-0.9899,1e-05,1.06582]
[1777108156245,55.9,77644.94,0.0,-0.98988,1e-05,1.06782]
[1777108161281,55.9,77645.96,0.0,-0.98987,1e-05,1.06898]
[1777108166316,55.9,77645.93,0.0,-0.98987,1e-05,1.06894]
[1777108171350,55.9,77644.61,0.0,-0.98991,1e-05,1.06493]
[1777108176385,55.9,77645.32,0.0,-0.9899,1e-05,1.06574]
[1777108184441,55.9,77645.25,0.0,-0.9899,1e-05,1.06566]
[1777108192497,55.9,77645.55,0.0,-0.9899,1e-05,1.066]
[1777108197533,55.9,77645.84,0.0,-0.98989,1e-05,1.06632]
[1777108202567,55.9,77645.72,0.0,-0.9899,1e-05,1.06619]
[1777108207603,55.9,77645.92,0.0,-0.98989,1e-05,1.06641]
[1777108213645,55.9,77645.85,0.0,-0.98989,1e-05,1.06634]
[1777108220693,55.9,77645.31,0.0,-0.9899,1e-05,1.06572]
[1777108226735,55.9,77645.32,0.0,-0.9899,1e-05,1.06574]
[1777108229757,55.9,77642.96,0.0,-0.98993,1e-05,1.06307]
[1777108231771,55.9,77643.15,0.0,-0.98995,1e-05,1.06078]
[1777108238819,55.9,77643.74,0.0,-0.98994,1e-05,1.06144]
[1777108244862,55.9,77644.02,0.0,-0.98994,1e-05,1.06176]
[1777108249897,55.9,77645.35,0.0,-0.98992,1e-05,1.06326]
[1777108254932,55.9,77643.93,0.0,-0.98994,1e-05,1.06166]
[1777108260974,55.9,77644.01,0.0,-0.98994,1e-05,1.06175]
[1777108266009,55.9,77644.0,0.0,-0.98994,1e-05,1.06174]
[1777108276080,55.9,77644.0,0.0,-0.98994,1e-05,1.06174]
[1777108284180,55.9,77643.9,0.0,-0.98994,1e-05,1.06162]
[1777108297272,55.9,77643.97,0.0,-0.98996,1e-05,1.05919]
[1777108302307,55.9,77644.08,0.0,-0.98996,1e-05,1.05932]
[1777108312377,55.9,77644.08,0.0,-0.98996,1e-05,1.05932]
[1777108322447,55.9,77643.54,0.0,-0.98997,1e-05,1.05871]
[1777108329509,55.9,77643.74,0.0,-0.98997,1e-05,1.05894]
[1777108342600,55.9,77643.95,0.0,-0.98996,1e-05,1.05917]
[1777108350656,55.9,77644.09,0.0,-0.98996,1e-05,1.05933]
[1777108351662,55.9,77644.35,0.0,-0.98998,1e-05,1.05712]
[1777108362740,55.9,77644.26,0.0,-0.98998,1e-05,1.05702]
[1777108368781,55.9,77643.59,0.0,-0.98999,1e-05,1.05626]
[1777108373818,55.9,77644.2,0.0,-0.98998,1e-05,1.05695]
[1777108380867,55.9,77644.39,0.0,-0.98998,1e-05,1.05716]
[1777108385901,55.9,77644.43,0.0,-0.98998,1e-05,1.05721]
[1777108391944,55.9,77644.39,0.0,-0.98998,1e-05,1.05716]
[1777108396979,55.9,77644.07,0.0,-0.98998,1e-05,1.0568]
[1777108402014,55.9,77644.99,0.0,-0.98997,1e-05,1.05784]
[1777108412084,55.9,77644.25,0.0,-0.99001,1e-05,1.0545]
[1777108417119,55.9,77644.17,0.0,-0.99001,1e-05,1.05441]
[1777108422154,55.9,77644.88,0.0,-0.99,1e-05,1.05521]
[1777108430210,55.9,77644.25,0.0,-0.99001,1e-05,1.0545]
[1777108436252,55.9,77644.22,0.0,-0.99001,1e-05,1.05447]
[1777108444309,55.9,77644.51,0.0,-0.99,1e-05,1.05479]
[1777108449344,55.9,77644.48,0.0,-0.99,1e-05,1.05476]
[1777108454378,55.9,77645.0,0.0,-0.99,1e-05,1.05535]
[1777108459414,55.9,77643.88,0.0,-0.99001,1e-05,1.05409]
[1777108464451,55.9,77644.54,0.0,-0.99,1e-05,1.05483]
[1777108466465,55.9,77652.51,0.0,-0.98991,1e-05,1.06381]
[1777108467472,55.9,77656.74,0.0,-0.98985,1e-05,1.0686]
[1777108471500,55.9,77657.19,0.0,-0.98987,1e-05,1.06658]
[1777108478549,55.9,77655.01,0.0,-0.9899,1e-05,1.06412]
[1777108483584,55.9,77654.26,0.0,-0.98991,1e-05,1.06327]
[1777108488618,55.9,77654.27,0.0,-0.98991,1e-05,1.06328]
[1777108493654,55.9,77655.07,0.0,-0.9899,1e-05,1.06418]
[1777108497682,55.9,77652.67,0.0,-0.98993,1e-05,1.06147]
[1777108500703,55.9,77650.39,0.0,-0.98995,1e-05,1.0589]
[1777108502717,55.9,77647.08,0.0,-0.98999,1e-05,1.05518]
[1777108507752,55.9,77647.49,0.0,-0.98999,1e-05,1.05564]
[1777108512787,55.9,77647.55,0.0,-0.98999,1e-05,1.05571]
[1777108519835,55.9,77647.55,0.0,-0.98999,1e-05,1.05571]
[1777108525879,55.9,77647.39,0.0,-0.98999,1e-05,1.05553]
[1777108530914,55.9,77646.31,0.0,-0.99,1e-05,1.05431]
[1777108535949,55.9,77646.35,0.0,-0.99003,1e-05,1.05186]
[1777108545014,55.9,77647.12,0.0,-0.99002,1e-05,1.05272]
[1777108550049,55.9,77646.43,0.0,-0.99002,1e-05,1.05195]
[1777108555084,55.9,77646.58,0.0,-0.99002,1e-05,1.05212]
[1777108560119,55.9,77646.7,0.0,-0.99002,1e-05,1.05225]
[1777108568174,55.9,77646.32,0.0,-0.99003,1e-05,1.05182]
[1777108573210,55.9,77646.27,0.0,-0.99003,1e-05,1.05177]
[1777108580259,55.9,77646.54,0.0,-0.99002,1e-05,1.05207]
[1777108585293,55.9,77646.26,0.0,-0.99003,1e-05,1.05176]
[1777108591336,55.9,77646.57,0.0,-0.99005,1e-05,1.04961]
[1777108596370,55.9,77647.24,0.0,-0.99004,1e-05,1.05036]
[1777108604427,55.9,77647.17,0.0,-0.99004,1e-05,1.05028]
[1777108610469,55.9,77646.82,0.0,-0.99004,1e-05,1.04989]
[1777108615504,55.9,77646.71,0.0,-0.99004,1e-05,1.04976]
[1777108622553,55.9,77646.64,0.0,-0.99005,1e-05,1.04968]
[1777108627587,55.9,77647.13,0.0,-0.99004,1e-05,1.05023]
[1777108632623,55.9,77647.12,0.0,-0.99004,1e-05,1.05022]
[1777108640679,55.9,77647.28,0.0,-0.99004,1e-05,1.0504]
[1777108645714,55.9,77647.52,0.0,-0.99003,1e-05,1.05067]
[1777108650749,55.9,77648.02,0.0,-0.99003,1e-05,1.05123]
[1777108652859,55.9,77648.05,0.0,-0.99005,1e-05,1.04876]
[1777108657894,55.9,77648.06,0.0,-0.99005,1e-05,1.04878]
[1777108661925,55.9,77653.02,0.0,-0.98999,1e-05,1.05434]
[1777108662932,55.9,77656.75,0.0,-0.98995,1e-05,1.05853]
[1777108667967,55.9,77656.86,0.0,-0.98994,1e-05,1.05866]
[1777108673004,55.9,77657.12,0.0,-0.98994,1e-05,1.05895]
[1777108678039,55.9,77655.98,0.0,-0.98996,1e-05,1.05767]
[1777108682068,55.9,77653.31,0.0,-0.98999,1e-05,1.05466]
[1777108692138,55.9,77653.31,0.0,-0.98999,1e-05,1.05466]
[1777108694151,55.9,77648.79,0.0,-0.99004,1e-05,1.04959]
[1777108699186,55.9,77649.58,0.0,-0.99003,1e-05,1.05048]
[1777108704222,55.9,77649.61,0.0,-0.99003,1e-05,1.05051]
[1777108712278,55.9,77648.73,0.0,-0.99007,1e-05,1.04703]
[1777108718319,55.9,77649.35,0.0,-0.99006,1e-05,1.04772]
[1777108723354,55.9,77649.24,0.0,-0.99006,1e-05,1.0476]
[1777108727383,55.9,77647.07,0.0,-0.99009,1e-05,1.04517]
[1777108729397,55.9,77643.67,0.0,-0.99013,1e-05,1.04139]
[1777108734432,55.9,77643.91,0.0,-0.99012,1e-05,1.04165]
[1777108740395,55.9,77644.03,0.0,-0.99012,1e-05,1.04179]
[1777108740496,55.9,77644.03,0.0,-0.99012,1e-05,1.04179]
[1777108746516,55.9,77644.03,0.0,-0.99012,1e-05,1.04179]
[1777108756585,55.9,77644.03,0.0,-0.99012,1e-05,1.04179]
[1777108766664,55.9,77644.03,0.0,-0.99012,1e-05,1.04179]
[1777108772706,55.9,77644.5,0.0,-0.99014,1e-05,1.03982]
[1777108780774,55.9,77644.44,0.0,-0.99014,1e-05,1.03976]
[1777108785809,55.9,77644.35,0.0,-0.99014,1e-05,1.03966]
[1777108791852,55.9,77644.5,0.0,-0.99014,1e-05,1.03982]
[1777108796886,55.9,77643.44,0.0,-0.99015,1e-05,1.03864]
[1777108801921,55.9,77644.65,0.0,-0.99014,1e-05,1.03999]
[1777108806956,55.9,77644.65,0.0,-0.99014,1e-05,1.03999]
[1777108812999,55.9,77644.37,0.0,-0.99014,1e-05,1.03968]
[1777108818034,55.9,77644.32,0.0,-0.99014,1e-05,1.03962]
[1777108828104,55.9,77644.17,0.0,-0.99014,1e-05,1.03946]
[1777108832132,55.9,77644.3,0.0,-0.99016,1e-05,1.03712]
[1777108838173,55.9,77644.51,0.0,-0.99016,1e-05,1.03735]
[1777108846230,55.9,77644.38,0.0,-0.99016,1e-05,1.0372]
[1777108851265,55.9,77645.65,0.0,-0.99015,1e-05,1.03861]
[1777108854286,55.9,77647.91,0.0,-0.99012,1e-05,1.04113]
[1777108855293,55.9,77650.5,0.0,-0.99009,1e-05,1.04401]
[1777108862341,55.9,77650.0,0.0,-0.9901,1e-05,1.04346]
[1777108869390,55.9,77648.2,0.0,-0.99012,1e-05,1.04145]
[1777108874426,55.9,77648.8,0.0,-0.99011,1e-05,1.04212]
[1777108881474,55.9,77648.97,0.0,-0.99011,1e-05,1.04231]
[1777108886510,55.9,77646.31,0.0,-0.99014,1e-05,1.03935]
[1777108893558,55.9,77646.76,0.0,-0.99016,1e-05,1.03736]
[1777108898594,55.9,77648.71,0.0,-0.99013,1e-05,1.03953]
[1777108903629,55.9,77647.96,0.0,-0.99014,1e-05,1.03869]
[1777108909670,55.9,77647.96,0.0,-0.99014,1e-05,1.03869]
[1777108918734,55.9,77648.19,0.0,-0.99014,1e-05,1.03895]
[1777108924776,55.9,77648.52,0.0,-0.99014,1e-05,1.03932]
[1777108927796,55.9,77650.71,0.0,-0.99011,1e-05,1.04175]
[1777108938873,55.9,77650.84,0.0,-0.99011,1e-05,1.0419]
[1777108948944,55.9,77650.84,0.0,-0.99011,1e-05,1.0419]
[1777108959013,55.9,77650.84,0.0,-0.99013,1e-05,1.03941]
[1777108965056,55.9,77649.13,0.0,-0.99015,1e-05,1.03751]
[1777108970091,55.9,77647.6,0.0,-0.99017,1e-05,1.03581]
[1777108972105,55.9,77645.39,0.0,-0.9902,1e-05,1.03336]
[1777108974118,55.9,77642.27,0.0,-0.99023,1e-05,1.02991]
[1777108979155,55.9,77640.48,0.0,-0.99026,1e-05,1.02794]
[1777108981169,55.9,77636.86,0.0,-0.9903,1e-05,1.02395]
[1777108986413,55.9,77635.21,0.0,-0.99032,1e-05,1.02214]
[1777108995268,55.9,77633.4,0.0,-0.99034,1e-05,1.02016]
[1777109003324,55.9,77633.54,0.0,-0.99034,1e-05,1.02031]
[1777109007152,55.9,77633.54,0.0,-0.99034,1e-05,1.02031]
[1777109007354,55.9,77624.44,0.0,-0.99044,1e-05,1.01038]
[1777109009286,55.9,77613.33,0.0,-0.99057,1e-05,0.99836]
[1777109011045,55.9,77613.35,0.0,-0.99057,1e-05,0.99838]
[1777109011134,55.9,77613.38,0.0,-0.99059,1e-05,0.996]
[1777109017424,55.9,77613.47,0.0,-0.99059,1e-05,0.99609]
[1777109022459,55.9,77613.52,0.0,-0.99059,1e-05,0.99615]
[1777109026882,55.9,77613.35,0.0,-0.99059,1e-05,0.99597]
[1777109027021,55.9,77613.35,0.0,-0.99059,1e-05,0.99597]
[1777109027091,55.9,77613.42,0.0,-0.99059,1e-05,0.99604]
[1777109030515,55.9,77620.85,0.0,-0.99051,1e-05,1.00405]
[1777109031521,55.9,77623.84,0.0,-0.99047,1e-05,1.00729]
[1777109038571,55.9,77624.41,0.0,-0.99047,1e-05,1.00791]
[1777109040585,55.9,77629.2,0.0,-0.99041,1e-05,1.01312]
[1777109045619,55.9,77632.04,0.0,-0.99038,1e-05,1.01621]
[1777109050655,55.9,77631.91,0.0,-0.99038,1e-05,1.01607]
[1777109056697,55.9,77632.05,0.0,-0.99038,1e-05,1.01623]
[1777109063745,55.9,77631.28,0.0,-0.99039,1e-05,1.01539]
[1777109069788,55.9,77630.9,0.0,-0.99039,1e-05,1.01497]
[1777109071802,55.9,77630.57,0.0,-0.99042,1e-05,1.01216]
[1777109076837,55.9,77630.72,0.0,-0.99042,1e-05,1.01232]
[1777109081872,55.9,77631.1,0.0,-0.99041,1e-05,1.01274]
[1777109091942,55.9,77630.98,0.0,-0.99041,1e-05,1.01261]
[1777109096977,55.9,77631.32,0.0,-0.99041,1e-05,1.01298]
[1777109101005,55.9,77633.72,0.0,-0.99038,1e-05,1.0156]
[1777109102012,55.9,77639.93,0.0,-0.99031,1e-05,1.0224]
[1777109107046,55.9,77640.19,0.0,-0.9903,1e-05,1.02268]
[1777109112082,55.9,77639.7,0.0,-0.99031,1e-05,1.02214]
[1777109118124,55.9,77639.67,0.0,-0.99031,1e-05,1.02211]
[1777109126180,55.9,77639.77,0.0,-0.99031,1e-05,1.02222]
[1777109131214,55.9,77639.41,0.0,-0.99034,1e-05,1.01936]
[1777109136250,55.9,77639.87,0.0,-0.99033,1e-05,1.01987]
[1777109142292,55.9,77639.91,0.0,-0.99033,1e-05,1.01991]
[1777109151354,55.9,77639.82,0.0,-0.99033,1e-05,1.01981]
[1777109161425,55.9,77639.82,0.0,-0.99033,1e-05,1.01981]
[1777109174516,55.9,77639.49,0.0,-0.99034,1e-05,1.01945]
[1777109179550,55.9,77639.34,0.0,-0.99034,1e-05,1.01929]
[1777109184586,55.9,77639.53,0.0,-0.99033,1e-05,1.0195]
[1777109195663,55.9,77639.76,0.0,-0.99035,1e-05,1.01729]
[1777109200697,55.9,77641.64,0.0,-0.99033,1e-05,1.01935]
[1777109203720,55.9,77644.23,0.0,-0.9903,1e-05,1.02219]
[1777109207747,55.9,77646.91,0.0,-0.99027,1e-05,1.02513]
[1777109210769,55.9,77648.97,0.0,-0.99025,1e-05,1.0274]
[1777109222852,55.9,77648.85,0.0,-0.99025,1e-05,1.02727]
[1777109228895,55.9,77648.83,0.0,-0.99025,1e-05,1.02725]
[1777109235944,55.9,77648.7,0.0,-0.99025,1e-05,1.02711]
[1777109250042,55.9,77648.68,0.0,-0.99025,1e-05,1.02708]
[1777109252055,55.9,77648.87,0.0,-0.99027,1e-05,1.02482]
[1777109265147,55.9,77648.87,0.0,-0.99027,1e-05,1.02482]
[1777109270183,55.9,77649.05,0.0,-0.99027,1e-05,1.02502]
[1777109278239,55.9,77648.78,0.0,-0.99027,1e-05,1.02472]
[1777109283278,55.9,77648.64,0.0,-0.99027,1e-05,1.02457]
[1777109293348,55.9,77648.64,0.0,-0.99027,1e-05,1.02457]
[1777109303418,55.9,77648.64,0.0,-0.99027,1e-05,1.02457]
[1777109313493,55.9,77648.64,0.0,-0.9903,1e-05,1.02209]
[1777109326584,55.9,77648.6,0.0,-0.9903,1e-05,1.02205]
[1777109333636,55.9,77643.51,0.0,-0.99036,1e-05,1.01647]
[1777109334643,55.9,77640.86,0.0,-0.99039,1e-05,1.01357]
[1777109335650,55.9,77636.95,0.0,-0.99043,1e-05,1.00931]
[1777109339678,55.9,77633.27,0.0,-0.99048,1e-05,1.00532]
[1777109344713,55.9,77631.89,0.0,-0.99049,1e-05,1.00382]
[1777109350755,55.9,77631.7,0.0,-0.99049,1e-05,1.00362]
[1777109355790,55.9,77632.5,0.0,-0.99048,1e-05,1.00448]
[1777109360825,55.9,77632.56,0.0,-0.99048,1e-05,1.00455]
[1777109363846,55.9,77629.37,0.0,-0.99052,1e-05,1.0011]
[1777109368883,55.9,77620.94,0.0,-0.99062,1e-05,0.99202]
[1777109371904,55.9,77620.75,0.0,-0.99064,1e-05,0.9894]
[1777109373917,55.9,77614.43,0.0,-0.99071,1e-05,0.98265]
[1777109378953,55.9,77615.0,0.0,-0.99071,1e-05,0.98326]
[1777109383989,55.9,77616.07,0.0,-0.9907,1e-05,0.9844]
[1777109390031,55.9,77616.02,0.0,-0.9907,1e-05,0.98434]
[1777109395066,55.9,77616.36,0.0,-0.99069,1e-05,0.98471]
[1777109400116,55.9,77615.84,0.0,-0.9907,1e-05,0.98415]
[1777109405150,55.9,77616.59,0.0,-0.99069,1e-05,0.98495]
[1777109406157,55.9,77619.74,0.0,-0.99065,1e-05,0.98832]
[1777109408172,55.9,77623.72,0.0,-0.99061,1e-05,0.99258]
[1777109415221,55.9,77623.62,0.0,-0.99061,1e-05,0.99247]
[1777109421263,55.9,77624.83,0.0,-0.9906,1e-05,0.99377]
[1777109431332,55.9,77624.75,0.0,-0.99062,1e-05,0.99127]
[1777109440395,55.9,77624.75,0.0,-0.99062,1e-05,0.99127]
[1777109445431,55.9,77625.2,0.0,-0.99061,1e-05,0.99175]
[1777109453487,55.9,77624.69,0.0,-0.99062,1e-05,0.9912]
[1777109463581,55.9,77624.69,0.0,-0.99062,1e-05,0.9912]
[1777109471637,55.9,77625.7,0.0,-0.99061,1e-05,0.99228]
[1777109477075,55.9,77625.77,0.0,-0.99061,1e-05,0.99236]
[1777109483723,55.9,77625.6,0.0,-0.99061,1e-05,0.99218]
[1777109491779,55.9,77625.61,0.0,-0.99063,1e-05,0.98977]
[1777109504870,55.9,77625.65,0.0,-0.99063,1e-05,0.98981]
[1777109511919,55.9,77625.72,0.0,-0.99063,1e-05,0.98988]
[1777109519976,55.9,77624.51,0.0,-0.99064,1e-05,0.98859]
[1777109526018,55.9,77625.2,0.0,-0.99064,1e-05,0.98933]
[1777109534073,55.9,77625.62,0.0,-0.99063,1e-05,0.98978]
[1777109539108,55.9,77625.57,0.0,-0.99063,1e-05,0.98972]
[1777109545150,55.9,77625.44,0.0,-0.99063,1e-05,0.98958]
[1777109547241,55.9,77625.35,0.0,-0.99063,1e-05,0.98949]
[1777109547281,55.9,77625.35,0.0,-0.99063,1e-05,0.98949]
[1777109547334,55.9,77625.36,0.0,-0.99063,1e-05,0.9895]
[1777109552199,55.9,77625.56,0.0,-0.99065,1e-05,0.98729]
[1777109557235,55.9,77624.28,0.0,-0.99067,1e-05,0.98593]
[1777109562270,55.9,77623.61,0.0,-0.99068,1e-05,0.98521]
[1777109573347,55.9,77624.06,0.0,-0.99067,1e-05,0.98569]
[1777109578382,55.9,77624.21,0.0,-0.99067,1e-05,0.98585]
[1777109583425,55.9,77625.08,0.0,-0.99066,1e-05,0.98678]
[1777109593495,55.9,77624.42,0.0,-0.99067,1e-05,0.98608]
[1777109598531,55.9,77625.67,0.0,-0.99065,1e-05,0.98741]
[1777109603566,55.9,77626.21,0.0,-0.99065,1e-05,0.98799]
[1777109609607,55.9,77626.27,0.0,-0.99065,1e-05,0.98805]
[1777109611621,55.9,77626.2,0.0,-0.99067,1e-05,0.98556]
[1777109616657,55.9,77626.12,0.0,-0.99067,1e-05,0.98548]
[1777109623707,55.9,77625.82,0.0,-0.99067,1e-05,0.98516]
[1777109628741,55.9,77626.05,0.0,-0.99067,1e-05,0.9854]
[1777109639818,55.9,77625.29,0.0,-0.99068,1e-05,0.98459]
[1777109644854,55.9,77625.75,0.0,-0.99067,1e-05,0.98508]
[1777109650897,55.9,77625.74,0.0,-0.99067,1e-05,0.98507]
[1777109656939,55.9,77625.81,0.0,-0.99067,1e-05,0.98515]
[1777109663988,55.9,77625.78,0.0,-0.99067,1e-05,0.98511]
[1777109672048,55.9,77625.43,0.0,-0.9907,1e-05,0.98233]
[1777109678088,55.9,77625.59,0.0,-0.9907,1e-05,0.9825]
[1777109692186,55.9,77626.6,0.0,-0.99069,1e-05,0.98357]
[1777109697221,55.9,77627.05,0.0,-0.99068,1e-05,0.98405]
[1777109699234,55.9,77631.54,0.0,-0.99063,1e-05,0.98886]
[1777109704271,55.9,77631.59,0.0,-0.99063,1e-05,0.98891]
[1777109716355,55.9,77631.63,0.0,-0.99063,1e-05,0.98895]
[1777109730453,55.9,77631.64,0.0,-0.99063,1e-05,0.98896]
[1777109737502,55.9,77631.59,0.0,-0.99065,1e-05,0.98649]
[1777109742538,55.9,77631.64,0.0,-0.99065,1e-05,0.98654]
[1777109752607,55.9,77631.53,0.0,-0.99065,1e-05,0.98642]
[1777109758650,55.9,77632.54,0.0,-0.99064,1e-05,0.9875]
[1777109762678,55.9,77640.08,0.0,-0.99055,1e-05,0.9956]
[1777109763685,55.9,77643.65,0.0,-0.99051,1e-05,0.99946]
[1777109768720,55.9,77643.32,0.0,-0.99052,1e-05,0.9991]
[1777109773755,55.9,77643.45,0.0,-0.99051,1e-05,0.99924]
[1777109778790,55.9,77643.31,0.0,-0.99052,1e-05,0.99909]
[1777109790904,55.9,77643.56,0.0,-0.99051,1e-05,0.99936]
[1777109791005,55.9,77643.56,0.0,-0.99054,1e-05,0.99692]
[1777109796916,55.9,77643.4,0.0,-0.99054,1e-05,0.99675]
[1777109801951,55.9,77643.5,0.0,-0.99054,1e-05,0.99686]
[1777109812024,55.9,77643.5,0.0,-0.99054,1e-05,0.99686]
[1777109818066,55.9,77643.49,0.0,-0.99054,1e-05,0.99684]
[1777109829143,55.9,77643.51,0.0,-0.99054,1e-05,0.99687]
[1777109834178,55.9,77643.53,0.0,-0.99054,1e-05,0.99689]
[1777109840219,55.9,77643.52,0.0,-0.99054,1e-05,0.99688]
[1777109845255,55.9,77643.56,0.0,-0.99054,1e-05,0.99692]
[1777109852304,55.9,77643.27,0.0,-0.99056,1e-05,0.99417]
[1777109857338,55.9,77643.61,0.0,-0.99056,1e-05,0.99454]
[1777109862374,55.9,77643.68,0.0,-0.99056,1e-05,0.99461]
[1777109868417,55.9,77642.69,0.0,-0.99057,1e-05,0.99354]
[1777109873451,55.9,77642.54,0.0,-0.99057,1e-05,0.99338]
[1777109879494,55.9,77642.87,0.0,-0.99057,1e-05,0.99374]
[1777109885535,55.9,77642.75,0.0,-0.99057,1e-05,0.99361]
[1777109891578,55.9,77643.14,0.0,-0.99056,1e-05,0.99403]
[1777109896615,55.9,77643.61,0.0,-0.99056,1e-05,0.99454]
[1777109901650,55.9,77643.68,0.0,-0.99056,1e-05,0.99461]
[1777109906685,55.9,77645.63,0.0,-0.99053,1e-05,0.99671]
[1777109914741,55.9,77645.62,0.0,-0.99056,1e-05,0.99426]
[1777109922797,55.9,77645.63,0.0,-0.99056,1e-05,0.99427]
[1777109924811,55.9,77649.33,0.0,-0.99051,1e-05,0.99827]
[1777109925818,55.9,77653.62,0.0,-0.99046,1e-05,1.00291]
[1777109933874,55.9,77656.36,0.0,-0.99043,1e-05,1.00589]
[1777109935888,55.9,77659.03,0.0,-0.9904,1e-05,1.0088]
[1777109941930,55.9,77660.6,0.0,-0.99038,1e-05,1.01051]
[1777109942937,55.9,77664.22,0.0,-0.99034,1e-05,1.01447]
[1777109947972,55.9,77666.27,0.0,-0.99032,1e-05,1.01672]
[1777109956029,55.9,77666.92,0.0,-0.99031,1e-05,1.01743]
[1777109962074,55.9,77666.87,0.0,-0.99031,1e-05,1.01738]
[1777109969124,55.9,77667.19,0.0,-0.9903,1e-05,1.01773]
[1777109971138,55.9,77667.7,0.0,-0.99032,1e-05,1.01581]
[1777109973955,55.9,77668.79,0.0,-0.99031,1e-05,1.01701]
[1777109974159,55.9,77690.55,0.0,-0.99005,1e-05,1.04112]
[1777109975166,55.9,77707.51,0.0,-0.98984,1e-05,1.06024]
[1777109976172,55.9,77708.64,0.0,-0.98983,1e-05,1.06152]
[1777109977731,55.9,77710.11,0.0,-0.98981,1e-05,1.06319]
[1777109980206,55.9,77713.63,0.0,-0.98977,1e-05,1.06721]
[1777109981213,55.9,77721.65,0.0,-0.98967,1e-05,1.07639]
[1777109982219,55.9,77725.13,0.0,-0.98962,1e-05,1.0804]
[1777109987255,55.9,77727.16,0.0,-0.9896,1e-05,1.08274]
[1777109988346,55.9,77727.16,0.0,-0.9896,1e-05,1.08274]
[1777109988541,55.9,77726.79,0.0,-0.9896,1e-05,1.08231]
[1777109989269,55.9,77742.06,0.0,-0.98941,1e-05,1.10006]
[1777109989533,55.9,77742.06,0.0,-0.98941,1e-05,1.10006]
[1777109990276,55.9,77760.9,0.0,-0.98916,1e-05,1.12227]
[1777109991283,55.9,77764.78,0.0,-0.98911,1e-05,1.12689]
[1777109992290,55.9,77760.56,0.0,-0.98917,1e-05,1.12186]
[1777109993296,55.9,77751.43,0.0,-0.98929,1e-05,1.11106]
[1777109993563,55.9,77751.43,0.0,-0.98929,1e-05,1.11106]
[1777109994304,55.9,77752.2,0.0,-0.98928,1e-05,1.11197]
[1777109999339,55.9,77750.4,0.0,-0.9893,1e-05,1.10984]
[1777110004374,55.9,77749.55,0.0,-0.98931,1e-05,1.10884]
[1777110008402,55.9,77745.77,0.0,-0.98936,1e-05,1.1044]
[1777110009409,55.9,77737.89,0.0,-0.98946,1e-05,1.09519]
[1777110010415,55.9,77738.1,0.0,-0.98946,1e-05,1.09543]
[1777110012429,55.9,77735.82,0.0,-0.98949,1e-05,1.09278]
[1777110013951,55.9,77735.82,0.0,-0.98949,1e-05,1.09278]
[1777110014019,55.9,77735.82,0.0,-0.98949,1e-05,1.09278]
[1777110014120,55.9,77735.28,0.0,-0.98949,1e-05,1.09215]
[1777110019479,55.9,77734.75,0.0,-0.9895,1e-05,1.09153]
[1777110021493,55.9,77731.39,0.0,-0.98954,1e-05,1.08763]
[1777110023316,55.9,77731.39,0.0,-0.98954,1e-05,1.08763]
[1777110023386,55.9,77731.26,0.0,-0.98954,1e-05,1.08748]
[1777110023522,55.9,77731.26,0.0,-0.98954,1e-05,1.08748]
[1777110027535,55.9,77728.05,0.0,-0.98959,1e-05,1.08377]
[1777110032570,55.9,77725.11,0.0,-0.98965,1e-05,1.07779]
[1777110037604,55.9,77725.12,0.0,-0.98965,1e-05,1.0778]
[1777110043646,55.9,77724.6,0.0,-0.98965,1e-05,1.0772]
[1777110050702,55.9,77724.67,0.0,-0.98965,1e-05,1.07728]
[1777110055737,55.9,77724.79,0.0,-0.98965,1e-05,1.07742]
[1777110061779,55.9,77724.82,0.0,-0.98965,1e-05,1.07746]
[1777110066814,55.9,77723.89,0.0,-0.98966,1e-05,1.07639]
[1777110071850,55.9,77724.14,0.0,-0.98966,1e-05,1.07667]
[1777110077892,55.9,77729.53,0.0,-0.98959,1e-05,1.08289]
[1777110078899,55.9,77733.29,0.0,-0.98954,1e-05,1.08724]
[1777110083934,55.9,77732.78,0.0,-0.98955,1e-05,1.08665]
[1777110087962,55.9,77735.08,0.0,-0.98952,1e-05,1.08931]
[1777110092997,55.9,77734.88,0.0,-0.98955,1e-05,1.08648]
[1777110097024,55.9,77737.74,0.0,-0.98951,1e-05,1.0898]
[1777110102060,55.9,77739.52,0.0,-0.98949,1e-05,1.09187]
[1777110108102,55.9,77739.43,0.0,-0.98949,1e-05,1.09176]
[1777110110116,55.9,77741.48,0.0,-0.98946,1e-05,1.09415]
[1777110115151,55.9,77739.55,0.0,-0.98949,1e-05,1.0919]
[1777110121193,55.9,77739.18,0.0,-0.98949,1e-05,1.09147]
[1777110126228,55.9,77738.42,0.0,-0.9895,1e-05,1.09059]
[1777110139327,55.9,77738.54,0.0,-0.9895,1e-05,1.09073]
[1777110145367,55.9,77738.77,0.0,-0.9895,1e-05,1.091]
[1777110153423,55.9,77738.78,0.0,-0.98952,1e-05,1.0884]
[1777110159465,55.9,77738.76,0.0,-0.98952,1e-05,1.08838]
[1777110164500,55.9,77738.49,0.0,-0.98953,1e-05,1.08807]
[1777110169534,55.9,77738.61,0.0,-0.98952,1e-05,1.08821]
[1777110174570,55.9,77738.56,0.0,-0.98952,1e-05,1.08815]
[1777110177591,55.9,77732.09,0.0,-0.98961,1e-05,1.08066]
[1777110179605,55.9,77730.0,0.0,-0.98963,1e-05,1.07825]
[1777110184640,55.9,77728.71,0.0,-0.98965,1e-05,1.07677]
[1777110189675,55.9,77728.54,0.0,-0.98965,1e-05,1.07657]
[1777110194709,55.9,77729.17,0.0,-0.98964,1e-05,1.0773]
[1777110199745,55.9,77729.16,0.0,-0.98964,1e-05,1.07728]
[1777110204780,55.9,77729.09,0.0,-0.98964,1e-05,1.0772]
[1777110207801,55.9,77724.18,0.0,-0.98971,1e-05,1.07156]
[1777110208808,55.9,77721.74,0.0,-0.98974,1e-05,1.06877]
[1777110213843,55.9,77720.73,0.0,-0.98977,1e-05,1.06505]
[1777110218877,55.9,77726.97,0.0,-0.98969,1e-05,1.07219]
[1777110219885,55.9,77733.81,0.0,-0.98961,1e-05,1.08005]
[1777110222244,55.9,77733.84,0.0,-0.98961,1e-05,1.08009]
[1777110227941,55.9,77734.51,0.0,-0.9896,1e-05,1.08086]
[1777110228948,55.9,77743.93,0.0,-0.98948,1e-05,1.09178]
[1777110229955,55.9,77753.75,0.0,-0.98936,1e-05,1.10326]
[1777110230962,55.9,77753.0,0.0,-0.98937,1e-05,1.10238]
[1777110231969,55.9,77753.06,0.0,-0.98936,1e-05,1.10245]
[1777110237004,55.9,77752.21,0.0,-0.98938,1e-05,1.10145]
[1777110242016,55.9,77752.88,0.0,-0.98937,1e-05,1.10224]
[1777110245060,55.9,77754.97,0.0,-0.98934,1e-05,1.10469]
[1777110249088,55.9,77757.77,0.0,-0.9893,1e-05,1.10798]
[1777110250340,55.9,77757.77,0.0,-0.9893,1e-05,1.10798]
[1777110250525,55.9,77757.77,0.0,-0.9893,1e-05,1.10798]
[1777110250537,55.9,77757.82,0.0,-0.9893,1e-05,1.10804]
[1777110256138,55.9,77758.56,0.0,-0.98929,1e-05,1.10892]
[1777110262180,55.9,77758.58,0.0,-0.98929,1e-05,1.10894]
[1777110267216,55.9,77758.43,0.0,-0.9893,1e-05,1.10876]
[1777110271244,55.9,77758.58,0.0,-0.98932,1e-05,1.1063]
[1777110276279,55.9,77759.07,0.0,-0.98931,1e-05,1.10688]
[1777110281313,55.9,77759.04,0.0,-0.98931,1e-05,1.10684]
[1777110286351,55.9,77758.71,0.0,-0.98932,1e-05,1.10645]
[1777110291386,55.9,77758.4,0.0,-0.98932,1e-05,1.10609]
[1777110297427,55.9,77758.46,0.0,-0.98932,1e-05,1.10616]
[1777110301456,55.9,77756.4,0.0,-0.98935,1e-05,1.10374]
[1777110306491,55.9,77757.1,0.0,-0.98934,1e-05,1.10456]
[1777110306988,55.9,77757.1,0.0,-0.98934,1e-05,1.10456]
[1777110308505,55.9,77759.93,0.0,-0.9893,1e-05,1.10789]
[1777110309512,55.9,77763.59,0.0,-0.98925,1e-05,1.11221]
[1777110311011,55.9,77763.51,0.0,-0.98925,1e-05,1.11211]
[1777110316561,55.9,77764.02,0.0,-0.98925,1e-05,1.11272]
[1777110323610,55.9,77763.81,0.0,-0.98925,1e-05,1.11247]
[1777110328581,55.9,77763.85,0.0,-0.98925,1e-05,1.11252]
[1777110328645,55.9,77763.87,0.0,-0.98925,1e-05,1.11254]
[1777110328778,55.9,77763.87,0.0,-0.98925,1e-05,1.11254]
[1777110331666,55.9,77763.94,0.0,-0.98927,1e-05,1.10998]
[1777110336701,55.9,77763.91,0.0,-0.98927,1e-05,1.10994]
[1777110341736,55.9,77764.06,0.0,-0.98927,1e-05,1.11012]
[1777110343751,55.9,77766.87,0.0,-0.98924,1e-05,1.11344]
[1777110344758,55.9,77764.0,0.0,-0.98927,1e-05,1.11005]
[1777110349793,55.9,77762.69,0.0,-0.98929,1e-05,1.1085]
[1777110354828,55.9,77761.17,0.0,-0.98931,1e-05,1.10671]
[1777110359863,55.9,77762.26,0.0,-0.9893,1e-05,1.108]
[1777110364898,55.9,77755.22,0.0,-0.98939,1e-05,1.09973]
[1777110366912,55.9,77752.89,0.0,-0.98942,1e-05,1.097]
[1777110371947,55.9,77753.56,0.0,-0.98941,1e-05,1.09778]
[1777110376982,55.9,77755.22,0.0,-0.98939,1e-05,1.09973]
[1777110382021,55.9,77755.29,0.0,-0.98938,1e-05,1.09981]
[1777110387051,55.9,77754.93,0.0,-0.98939,1e-05,1.09939]
[1777110391079,55.9,77754.87,0.0,-0.98941,1e-05,1.09669]
[1777110395108,55.9,77751.41,0.0,-0.98946,1e-05,1.09265]
[1777110396114,55.9,77748.94,0.0,-0.98949,1e-05,1.08978]
[1777110400143,55.9,77744.55,0.0,-0.98955,1e-05,1.08468]
[1777110405178,55.9,77744.35,0.0,-0.98955,1e-05,1.08445]
[1777110410212,55.9,77744.09,0.0,-0.98955,1e-05,1.08415]
[1777110415247,55.9,77745.61,0.0,-0.98953,1e-05,1.08591]
[1777110419669,55.9,77747.59,0.0,-0.98951,1e-05,1.08821]
[1777110419776,55.9,77747.59,0.0,-0.98951,1e-05,1.08821]
[1777110419771,55.9,77747.38,0.0,-0.98951,1e-05,1.08796]
[1777110425318,55.9,77747.15,0.0,-0.98951,1e-05,1.0877]
[1777110427332,55.9,77752.34,0.0,-0.98945,1e-05,1.09374]
[1777110432366,55.9,77754.08,0.0,-0.98942,1e-05,1.09577]
[1777110437402,55.9,77754.11,0.0,-0.98942,1e-05,1.0958]
[1777110442437,55.9,77754.15,0.0,-0.98942,1e-05,1.09585]
[1777110447472,55.9,77754.14,0.0,-0.98942,1e-05,1.09584]
[1777110451499,55.9,77754.17,0.0,-0.98945,1e-05,1.09325]
[1777110456534,55.9,77755.75,0.0,-0.98943,1e-05,1.0951]
[1777110461569,55.9,77755.74,0.0,-0.98943,1e-05,1.09508]
[1777110466462,55.9,77755.33,0.0,-0.98943,1e-05,1.09461]
[1777110466522,55.9,77755.33,0.0,-0.98943,1e-05,1.09461]
[1777110466605,55.9,77755.32,0.0,-0.98943,1e-05,1.09459]
[1777110471639,55.9,77755.52,0.0,-0.98943,1e-05,1.09483]
[1777110476675,55.9,77754.25,0.0,-0.98945,1e-05,1.09335]
[1777110481710,55.9,77753.85,0.0,-0.98945,1e-05,1.09288]
[1777110486748,55.9,77752.26,0.0,-0.98947,1e-05,1.09103]
[1777110491783,55.9,77750.24,0.0,-0.9895,1e-05,1.08868]
[1777110496818,55.9,77750.43,0.0,-0.9895,1e-05,1.0889]
[1777110503866,55.9,77750.92,0.0,-0.98949,1e-05,1.08947]
[1777110509909,55.9,77750.74,0.0,-0.98949,1e-05,1.08926]
[1777110514944,55.9,77750.43,0.0,-0.98952,1e-05,1.08629]
[1777110521513,55.9,77750.59,0.0,-0.98952,1e-05,1.08647]
[1777110533071,55.9,77750.52,0.0,-0.98952,1e-05,1.08639]
[1777110534077,55.9,77758.73,0.0,-0.98941,1e-05,1.09595]
[1777110535084,55.9,77765.05,0.0,-0.98933,1e-05,1.10336]
[1777110540120,55.9,77766.57,0.0,-0.98931,1e-05,1.10515]
[1777110545156,55.9,77766.64,0.0,-0.98931,1e-05,1.10523]
[1777110551198,55.9,77767.06,0.0,-0.98931,1e-05,1.10573]
[1777110556233,55.9,77768.33,0.0,-0.98929,1e-05,1.10722]
[1777110561268,55.9,77778.12,0.0,-0.98916,1e-05,1.11881]
[1777110562275,55.9,77781.68,0.0,-0.98912,1e-05,1.12305]
[1777110563282,55.9,77782.01,0.0,-0.98911,1e-05,1.12344]
[1777110568318,55.9,77781.73,0.0,-0.98912,1e-05,1.12311]
[1777110571339,55.9,77783.22,0.0,-0.98912,1e-05,1.12221]
[1777110576374,55.9,77785.8,0.0,-0.98909,1e-05,1.12529]
[1777110581409,55.9,77786.15,0.0,-0.98908,1e-05,1.12571]
[1777110586444,55.9,77787.91,0.0,-0.98906,1e-05,1.12781]
[1777110587451,55.9,77785.32,0.0,-0.98909,1e-05,1.12472]
[1777110588458,55.9,77780.95,0.0,-0.98915,1e-05,1.11951]
[1777110589465,55.9,77777.81,0.0,-0.98919,1e-05,1.11578]
[1777110594500,55.9,77778.77,0.0,-0.98918,1e-05,1.11692]
[1777110599535,55.9,77778.6,0.0,-0.98918,1e-05,1.11672]
[1777110601549,55.9,77773.46,0.0,-0.98925,1e-05,1.11063]
[1777110602556,55.9,77769.24,0.0,-0.9893,1e-05,1.10565]
[1777110603563,55.9,77764.51,0.0,-0.98936,1e-05,1.10009]
[1777110605576,55.9,77760.07,0.0,-0.98942,1e-05,1.09489]
[1777110610612,55.9,77759.44,0.0,-0.98943,1e-05,1.09416]
[1777110615646,55.9,77759.94,0.0,-0.98942,1e-05,1.09474]
[1777110620682,55.9,77759.86,0.0,-0.98942,1e-05,1.09465]
[1777110625721,55.9,77760.02,0.0,-0.98942,1e-05,1.09484]
[1777110630754,55.9,77758.67,0.0,-0.98944,1e-05,1.09326]
[1777110631761,55.9,77758.66,0.0,-0.98946,1e-05,1.09063]
[1777110636796,55.9,77759.47,0.0,-0.98945,1e-05,1.09157]
[1777110641831,55.9,77762.99,0.0,-0.98941,1e-05,1.09568]
[1777110647759,55.9,77763.4,0.0,-0.9894,1e-05,1.09616]
[1777110652914,55.9,77763.64,0.0,-0.9894,1e-05,1.09644]
[1777110658956,55.9,77762.49,0.0,-0.98942,1e-05,1.0951]
[1777110663991,55.9,77763.83,0.0,-0.9894,1e-05,1.09666]
[1777110669027,55.9,77762.14,0.0,-0.98942,1e-05,1.09469]
[1777110677083,55.9,77761.13,0.0,-0.98943,1e-05,1.09351]
[1777110682118,55.9,77759.76,0.0,-0.98945,1e-05,1.09191]
[1777110687153,55.9,77759.86,0.0,-0.98945,1e-05,1.09203]
[1777110692189,55.9,77760.3,0.0,-0.98947,1e-05,1.08992]
[1777110698230,55.9,77761.34,0.0,-0.98945,1e-05,1.09113]
[1777110703265,55.9,77761.32,0.0,-0.98945,1e-05,1.09111]
[1777110708301,55.9,77760.73,0.0,-0.98946,1e-05,1.09042]
[1777110715349,55.9,77760.71,0.0,-0.98946,1e-05,1.09039]
[1777110720385,55.9,77760.7,0.0,-0.98946,1e-05,1.09038]
[1777110727434,55.9,77760.86,0.0,-0.98946,1e-05,1.09057]
[1777110732469,55.9,77760.98,0.0,-0.98946,1e-05,1.09071]
[1777110739518,55.9,77761.26,0.0,-0.98946,1e-05,1.09104]
[1777110746566,55.9,77761.08,0.0,-0.98946,1e-05,1.09083]
[1777110751602,55.9,77761.78,0.0,-0.98947,1e-05,1.08902]
[1777110756637,55.9,77762.01,0.0,-0.98947,1e-05,1.08929]
[1777110761672,55.9,77761.69,0.0,-0.98947,1e-05,1.08892]
[1777110766707,55.9,77761.43,0.0,-0.98948,1e-05,1.08861]
[1777110768721,55.9,77766.4,0.0,-0.98941,1e-05,1.09441]
[1777110769728,55.9,77768.66,0.0,-0.98939,1e-05,1.09705]
[1777110774764,55.9,77769.31,0.0,-0.98938,1e-05,1.09782]
[1777110781813,55.9,77768.34,0.0,-0.98939,1e-05,1.09668]
[1777110786848,55.9,77768.4,0.0,-0.98939,1e-05,1.09675]
[1777110791882,55.9,77769.44,0.0,-0.98938,1e-05,1.09797]
[1777110796918,55.9,77767.45,0.0,-0.9894,1e-05,1.09564]
[1777110802959,55.9,77768.45,0.0,-0.98939,1e-05,1.09681]
[1777110807995,55.9,77769.95,0.0,-0.98937,1e-05,1.09857]
[1777110811016,55.9,77769.8,0.0,-0.9894,1e-05,1.09576]
[1777110816051,55.9,77771.05,0.0,-0.98938,1e-05,1.09722]
[1777110821088,55.9,77771.01,0.0,-0.98938,1e-05,1.09717]
[1777110825117,55.9,77768.9,0.0,-0.98941,1e-05,1.0947]
[1777110830151,55.9,77768.59,0.0,-0.98941,1e-05,1.09434]
[1777110835186,55.9,77768.72,0.0,-0.98941,1e-05,1.09449]
[1777110841228,55.9,77769.62,0.0,-0.9894,1e-05,1.09554]
[1777110846263,55.9,77771.1,0.0,-0.98938,1e-05,1.09728]
[1777110851298,55.9,77771.6,0.0,-0.98937,1e-05,1.09786]
[1777110856333,55.9,77771.53,0.0,-0.98937,1e-05,1.09778]
[1777110861368,55.9,77771.46,0.0,-0.98937,1e-05,1.0977]
[1777110866403,55.9,77770.94,0.0,-0.98938,1e-05,1.09709]
[1777110871438,55.9,77770.84,0.0,-0.98941,1e-05,1.09434]
[1777110874459,55.9,77773.14,0.0,-0.98938,1e-05,1.09703]
[1777110879494,55.9,77773.44,0.0,-0.98937,1e-05,1.09738]
[1777110882519,55.9,77777.74,0.0,-0.98932,1e-05,1.10243]
[1777110883523,55.9,77783.43,0.0,-0.98924,1e-05,1.10914]
[1777110885537,55.9,77785.36,0.0,-0.98922,1e-05,1.11143]
[1777110890572,55.9,77785.83,0.0,-0.98921,1e-05,1.11198]
[1777110895607,55.9,77785.48,0.0,-0.98922,1e-05,1.11157]
[1777110900641,55.9,77785.73,0.0,-0.98921,1e-05,1.11187]
[1777110905677,55.9,77785.76,0.0,-0.98921,1e-05,1.1119]
[1777110910711,55.9,77786.08,0.0,-0.98921,1e-05,1.11228]
[1777110917289,55.9,77785.59,0.0,-0.98922,1e-05,1.1117]
[1777110917297,55.9,77785.58,0.0,-0.98922,1e-05,1.11169]
[1777110917521,55.9,77785.58,0.0,-0.98922,1e-05,1.11169]
[1777110922796,55.9,77784.04,0.0,-0.98924,1e-05,1.10986]
[1777110927831,55.9,77784.14,0.0,-0.98923,1e-05,1.10998]
[1777110934880,55.9,77783.51,0.0,-0.98927,1e-05,1.10658]
[1777110936893,55.9,77781.43,0.0,-0.98929,1e-05,1.10413]
[1777110941929,55.9,77781.8,0.0,-0.98929,1e-05,1.10456]
[1777110946964,55.9,77781.89,0.0,-0.98929,1e-05,1.10467]
[1777110958040,55.9,77782.47,0.0,-0.98928,1e-05,1.10535]
[1777110963075,55.9,77783.54,0.0,-0.98927,1e-05,1.10662]
[1777110964083,55.9,77786.14,0.0,-0.98923,1e-05,1.10969]
[1777110969120,55.9,77787.7,0.0,-0.98921,1e-05,1.11154]
[1777110974154,55.9,77787.62,0.0,-0.98921,1e-05,1.11144]
[1777110979191,55.9,77787.37,0.0,-0.98922,1e-05,1.11115]
[1777110984226,55.9,77787.85,0.0,-0.98921,1e-05,1.11171]
[1777110990268,55.9,77787.97,0.0,-0.98921,1e-05,1.11186]
[1777110991275,55.9,77788.1,0.0,-0.98923,1e-05,1.10935]
[1777110996309,55.9,77788.11,0.0,-0.98923,1e-05,1.10936]
[1777111001344,55.9,77788.91,0.0,-0.98922,1e-05,1.11031]
[1777111004366,55.9,77793.13,0.0,-0.98917,1e-05,1.11531]
[1777111006380,55.9,77795.27,0.0,-0.98914,1e-05,1.11786]
[1777111007387,55.9,77798.22,0.0,-0.9891,1e-05,1.12137]
[1777111012422,55.9,77799.28,0.0,-0.98909,1e-05,1.12264]
[1777111015030,55.9,77800.0,0.0,-0.98908,1e-05,1.1235]
[1777111015282,55.9,77800.0,0.0,-0.98908,1e-05,1.1235]
[1777111015346,55.9,77800.0,0.0,-0.98908,1e-05,1.1235]
[1777111020477,55.9,77799.87,0.0,-0.98908,1e-05,1.12334]
[1777111025513,55.9,77800.42,0.0,-0.98907,1e-05,1.124]
[1777111030547,55.9,77799.33,0.0,-0.98909,1e-05,1.1227]
[1777111032562,55.9,77793.75,0.0,-0.98916,1e-05,1.11605]
[1777111033569,55.9,77791.64,0.0,-0.98919,1e-05,1.11354]
[1777111035583,55.9,77789.45,0.0,-0.98922,1e-05,1.11095]
[1777111036590,55.9,77783.58,0.0,-0.98929,1e-05,1.10401]
[1777111039611,55.9,77783.04,0.0,-0.9893,1e-05,1.10337]
[1777111041626,55.9,77785.43,0.0,-0.98927,1e-05,1.10619]
[1777111043639,55.9,77787.43,0.0,-0.98924,1e-05,1.10856]
[1777111048675,55.9,77787.04,0.0,-0.98925,1e-05,1.10809]
[1777111053710,55.9,77786.55,0.0,-0.98928,1e-05,1.10486]
[1777111059752,55.9,77787.95,0.0,-0.98926,1e-05,1.10651]
[1777111062773,55.9,77792.01,0.0,-0.98921,1e-05,1.11131]
[1777111068815,55.9,77791.97,0.0,-0.98921,1e-05,1.11127]
[1777111074864,55.9,77792.17,0.0,-0.98921,1e-05,1.1115]
[1777111080906,55.9,77792.14,0.0,-0.98921,1e-05,1.11147]
[1777111085941,55.9,77789.68,0.0,-0.98924,1e-05,1.10856]
[1777111086947,55.9,77785.11,0.0,-0.9893,1e-05,1.10316]
[1777111087955,55.9,77782.96,0.0,-0.98932,1e-05,1.10063]
[1777111095008,55.9,77781.81,0.0,-0.98934,1e-05,1.09928]
[1777111101046,55.9,77782.5,0.0,-0.98933,1e-05,1.10009]
[1777111104067,55.9,77778.17,0.0,-0.98939,1e-05,1.09501]
[1777111106080,55.9,77775.25,0.0,-0.98942,1e-05,1.09159]
[1777111111115,55.9,77774.67,0.0,-0.98946,1e-05,1.08828]
[1777111118165,55.9,77774.38,0.0,-0.98946,1e-05,1.08795]
[1777111124207,55.9,77773.66,0.0,-0.98947,1e-05,1.08711]
[1777111130249,55.9,77773.01,0.0,-0.98948,1e-05,1.08635]
[1777111135284,55.9,77772.43,0.0,-0.98949,1e-05,1.08568]
[1777111140319,55.9,77772.91,0.0,-0.98948,1e-05,1.08623]
[1777111144539,55.9,77773.06,0.0,-0.98948,1e-05,1.08641]
[1777111144779,55.9,77773.06,0.0,-0.98948,1e-05,1.08641]
[1777111144855,55.9,77773.06,0.0,-0.98948,1e-05,1.08641]
[1777111150389,55.9,77772.31,0.0,-0.98949,1e-05,1.08554]
[1777111152403,55.9,77769.94,0.0,-0.98952,1e-05,1.08278]
[1777111153410,55.9,77767.12,0.0,-0.98955,1e-05,1.07951]
[1777111156431,55.9,77761.67,0.0,-0.98962,1e-05,1.07322]
[1777111158444,55.9,77759.36,0.0,-0.98965,1e-05,1.07056]
[1777111159457,55.9,77750.91,0.0,-0.98976,1e-05,1.06087]
[1777111160464,55.9,77741.75,0.0,-0.98987,1e-05,1.05045]
[1777111161471,55.9,77738.79,0.0,-0.98991,1e-05,1.0471]
[1777111163485,55.9,77736.33,0.0,-0.98994,1e-05,1.04433]
[1777111164493,55.9,77740.56,0.0,-0.98989,1e-05,1.0491]
[1777111169529,55.9,77741.33,0.0,-0.98988,1e-05,1.04998]
[1777111171543,55.9,77741.67,0.0,-0.9899,1e-05,1.0478]
[1777111176578,55.9,77741.16,0.0,-0.9899,1e-05,1.04722]
[1777111182620,55.9,77740.65,0.0,-0.98991,1e-05,1.04664]
[1777111189669,55.9,77739.07,0.0,-0.98993,1e-05,1.04486]
[1777111194704,55.9,77739.45,0.0,-0.98992,1e-05,1.04529]
[1777111199739,55.9,77739.22,0.0,-0.98993,1e-05,1.04503]
[1777111201755,55.9,77741.32,0.0,-0.9899,1e-05,1.0474]
[1777111204776,55.9,77743.55,0.0,-0.98987,1e-05,1.04992]
[1777111206790,55.9,77746.26,0.0,-0.98984,1e-05,1.053]
[1777111211825,55.9,77747.08,0.0,-0.98983,1e-05,1.05393]
[1777111216860,55.9,77746.36,0.0,-0.98984,1e-05,1.05311]
[1777111221895,55.9,77746.93,0.0,-0.98983,1e-05,1.05376]
[1777111226931,55.9,77749.03,0.0,-0.9898,1e-05,1.05615]
[1777111231966,55.9,77749.03,0.0,-0.98983,1e-05,1.05357]
[1777111235994,55.9,77751.8,0.0,-0.98979,1e-05,1.05672]
[1777111239014,55.9,77753.85,0.0,-0.98977,1e-05,1.05906]
[1777111244050,55.9,77754.22,0.0,-0.98976,1e-05,1.05948]
[1777111249088,55.9,77752.55,0.0,-0.98978,1e-05,1.05758]
[1777111254586,55.9,77752.06,0.0,-0.98979,1e-05,1.05702]
[1777111260162,55.9,77753.49,0.0,-0.98977,1e-05,1.05865]
[1777111264193,55.9,77755.96,0.0,-0.98974,1e-05,1.06147]
[1777111265200,55.9,77760.55,0.0,-0.98968,1e-05,1.06673]
[1777111270235,55.9,77760.76,0.0,-0.98968,1e-05,1.06697]
[1777111274263,55.9,77764.36,0.0,-0.98964,1e-05,1.07111]
[1777111279298,55.9,77765.43,0.0,-0.98962,1e-05,1.07234]
[1777111287354,55.9,77764.91,0.0,-0.98963,1e-05,1.07174]
[1777111298431,55.9,77764.98,0.0,-0.98965,1e-05,1.06922]
[1777111303466,55.9,77765.86,0.0,-0.98964,1e-05,1.07023]
[1777111308501,55.9,77765.55,0.0,-0.98965,1e-05,1.06987]
[1777111315550,55.9,77765.86,0.0,-0.98964,1e-05,1.07023]
[1777111320584,55.9,77765.64,0.0,-0.98964,1e-05,1.06998]
[1777111325620,55.9,77765.34,0.0,-0.98965,1e-05,1.06963]
[1777111329650,55.9,77769.49,0.0,-0.9896,1e-05,1.07441]
[1777111330657,55.9,77771.91,0.0,-0.98957,1e-05,1.07721]
[1777111334685,55.9,77775.02,0.0,-0.98953,1e-05,1.08081]
[1777111339720,55.9,77775.93,0.0,-0.98951,1e-05,1.08187]
[1777111344755,55.9,77779.11,0.0,-0.98947,1e-05,1.08557]
[1777111345762,55.9,77781.45,0.0,-0.98944,1e-05,1.08829]
[1777111346768,55.9,77783.68,0.0,-0.98941,1e-05,1.0909]
[1777111347776,55.9,77788.97,0.0,-0.98935,1e-05,1.0971]
[1777111352811,55.9,77790.36,0.0,-0.98935,1e-05,1.09608]
[1777111357847,55.9,77790.17,0.0,-0.98936,1e-05,1.09586]
[1777111363888,55.9,77790.17,0.0,-0.98936,1e-05,1.09586]
[1777111365902,55.9,77792.25,0.0,-0.98933,1e-05,1.0983]
[1777111366910,55.9,77795.93,0.0,-0.98928,1e-05,1.10263]
[1777111371947,55.9,77796.67,0.0,-0.98927,1e-05,1.1035]
[1777111373961,55.9,77801.27,0.0,-0.98921,1e-05,1.10894]
[1777111375455,55.9,77806.74,0.0,-0.98914,1e-05,1.11544]
[1777111382018,55.9,77809.4,0.0,-0.9891,1e-05,1.11861]
[1777111383024,55.9,77812.4,0.0,-0.98907,1e-05,1.12219]
[1777111385061,55.9,77814.71,0.0,-0.98903,1e-05,1.12496]
[1777111387062,55.9,77810.91,0.0,-0.98908,1e-05,1.12041]
[1777111392096,55.9,77811.98,0.0,-0.98907,1e-05,1.12169]
[1777111393104,55.9,77808.58,0.0,-0.98912,1e-05,1.11763]
[1777111396125,55.9,77806.41,0.0,-0.98914,1e-05,1.11505]
[1777111401160,55.9,77805.31,0.0,-0.98916,1e-05,1.11374]
[1777111403173,55.9,77808.93,0.0,-0.98911,1e-05,1.11805]
[1777111408209,55.9,77808.58,0.0,-0.98912,1e-05,1.11763]
[1777111413244,55.9,77802.99,0.0,-0.98921,1e-05,1.10831]
[1777111416265,55.9,77800.44,0.0,-0.98925,1e-05,1.10529]
[1777111421299,55.9,77797.85,0.0,-0.98928,1e-05,1.10224]
[1777111422306,55.9,77789.81,0.0,-0.98939,1e-05,1.09279]
[1777111423313,55.9,77782.37,0.0,-0.98948,1e-05,1.0841]
[1777111424320,55.9,77781.46,0.0,-0.98949,1e-05,1.08304]
[1777111425341,55.9,77779.14,0.0,-0.98952,1e-05,1.08035]
[1777111426343,55.9,77773.23,0.0,-0.9896,1e-05,1.07351]
[1777111427350,55.9,77768.57,0.0,-0.98966,1e-05,1.06814]
[1777111432385,55.9,77768.52,0.0,-0.98966,1e-05,1.06808]
[1777111433392,55.9,77764.63,0.0,-0.98971,1e-05,1.06361]
[1777111434399,55.9,77769.69,0.0,-0.98964,1e-05,1.06943]
[1777111435406,55.9,77772.73,0.0,-0.9896,1e-05,1.07293]
[1777111440441,55.9,77774.07,0.0,-0.98959,1e-05,1.07448]
[1777111445476,55.9,77775.62,0.0,-0.98957,1e-05,1.07627]
[1777111448497,55.9,77782.84,0.0,-0.98948,1e-05,1.08465]
[1777111450511,55.9,77784.91,0.0,-0.98945,1e-05,1.08706]
[1777111455548,55.9,77785.42,0.0,-0.98944,1e-05,1.08765]
[1777111462598,55.9,77786.07,0.0,-0.98943,1e-05,1.08841]
[1777111465619,55.9,77791.61,0.0,-0.98936,1e-05,1.0949]
[1777111467633,55.9,77793.7,0.0,-0.98934,1e-05,1.09735]
[1777111471660,55.9,77795.82,0.0,-0.98933,1e-05,1.09719]
[1777111472206,55.9,77795.82,0.0,-0.98933,1e-05,1.09719]
[1777111472273,55.9,77795.82,0.0,-0.98933,1e-05,1.09719]
[1777111472668,55.9,77796.21,0.0,-0.98933,1e-05,1.09765]
[1777111477703,55.9,77796.52,0.0,-0.98932,1e-05,1.09801]
[1777111482739,55.9,77795.31,0.0,-0.98934,1e-05,1.09659]
[1777111487775,55.9,77795.3,0.0,-0.98934,1e-05,1.09658]
[1777111492810,55.9,77795.59,0.0,-0.98934,1e-05,1.09692]
[1777111497845,55.9,77791.84,0.0,-0.98938,1e-05,1.09252]
[1777111501873,55.9,77785.13,0.0,-0.98947,1e-05,1.08468]
[1777111502880,55.9,77784.35,0.0,-0.98948,1e-05,1.08377]
[1777111507916,55.9,77784.42,0.0,-0.98948,1e-05,1.08385]
[1777111509929,55.9,77781.37,0.0,-0.98952,1e-05,1.08031]
[1777111514965,55.9,77781.78,0.0,-0.98951,1e-05,1.08079]
[1777111515972,55.9,77779.69,0.0,-0.98954,1e-05,1.07836]
[1777111517129,55.9,77779.69,0.0,-0.98954,1e-05,1.07836]
[1777111517271,55.9,77779.69,0.0,-0.98954,1e-05,1.07836]
[1777111517342,55.9,77779.73,0.0,-0.98954,1e-05,1.07841]
[1777111523021,55.9,77779.7,0.0,-0.98954,1e-05,1.07837]
[1777111529062,55.9,77779.97,0.0,-0.98954,1e-05,1.07869]
[1777111531077,55.9,77779.95,0.0,-0.98956,1e-05,1.07604]
[1777111536111,55.9,77780.84,0.0,-0.98955,1e-05,1.07707]
[1777111543161,55.9,77779.5,0.0,-0.98957,1e-05,1.07552]
[1777111551216,55.9,77779.45,0.0,-0.98957,1e-05,1.07546]
[1777111557259,55.9,77779.55,0.0,-0.98957,1e-05,1.07558]
[1777111560280,55.9,77782.05,0.0,-0.98953,1e-05,1.07847]
[1777111565315,55.9,77783.88,0.0,-0.98951,1e-05,1.0806]
[1777111570350,55.9,77783.67,0.0,-0.98951,1e-05,1.08035]
[1777111575385,55.9,77783.8,0.0,-0.98951,1e-05,1.0805]
[1777111577398,55.9,77788.38,0.0,-0.98945,1e-05,1.08583]
[1777111581427,55.9,77790.76,0.0,-0.98942,1e-05,1.08861]
[1777111586462,55.9,77790.8,0.0,-0.98942,1e-05,1.08866]
[1777111590491,55.9,77794.62,0.0,-0.98937,1e-05,1.09313]
[1777111591729,55.9,77797.19,0.0,-0.98936,1e-05,1.09349]
[1777111597539,55.9,77798.06,0.0,-0.98935,1e-05,1.09451]
[1777111599396,55.9,77798.5,0.0,-0.98935,1e-05,1.09503]
[1777111599521,55.9,77798.5,0.0,-0.98935,1e-05,1.09503]
[1777111599622,55.9,77798.5,0.0,-0.98935,1e-05,1.09503]
[1777111605596,55.9,77806.91,0.0,-0.98924,1e-05,1.10494]
[1777111606602,55.9,77804.92,0.0,-0.98926,1e-05,1.10258]
[1777111608617,55.9,77801.87,0.0,-0.9893,1e-05,1.09899]
[1777111613652,55.9,77801.53,0.0,-0.98931,1e-05,1.09859]
[1777111618687,55.9,77800.98,0.0,-0.98932,1e-05,1.09794]
[1777111624729,55.9,77802.69,0.0,-0.98929,1e-05,1.09995]
[1777111626742,55.9,77805.08,0.0,-0.98926,1e-05,1.10277]
[1777111633807,55.9,77806.24,0.0,-0.98925,1e-05,1.10414]
[1777111639854,55.9,77807.15,0.0,-0.98924,1e-05,1.10522]
[1777111644889,55.9,77807.32,0.0,-0.98923,1e-05,1.10542]
[1777111649924,55.9,77807.26,0.0,-0.98923,1e-05,1.10535]
[1777111651938,55.9,77807.37,0.0,-0.98926,1e-05,1.10281]
[1777111657980,55.9,77809.28,0.0,-0.98923,1e-05,1.10507]
[1777111663017,55.9,77810.26,0.0,-0.98922,1e-05,1.10623]
[1777111668054,55.9,77811.66,0.0,-0.9892,1e-05,1.10789]
[1777111673089,55.9,77813.14,0.0,-0.98918,1e-05,1.10964]
[1777111678124,55.9,77806.57,0.0,-0.98927,1e-05,1.10187]
[1777111683159,55.9,77805.43,0.0,-0.98928,1e-05,1.10052]
[1777111686180,55.9,77803.42,0.0,-0.98931,1e-05,1.09815]
[1777111691216,55.9,77802.52,0.0,-0.98932,1e-05,1.09709]
[1777111696251,55.9,77801.69,0.0,-0.98933,1e-05,1.09612]
[1777111703300,55.9,77801.99,0.0,-0.98933,1e-05,1.09647]
[1777111708335,55.9,77801.65,0.0,-0.98933,1e-05,1.09607]
[1777111711356,55.9,77802.23,0.0,-0.98935,1e-05,1.09409]
[1777111714377,55.9,77806.65,0.0,-0.98929,1e-05,1.09929]
[1777111715383,55.9,77809.9,0.0,-0.98925,1e-05,1.10313]
[1777111720418,55.9,77809.91,0.0,-0.98925,1e-05,1.10314]
[1777111725454,55.9,77810.02,0.0,-0.98925,1e-05,1.10327]
[1777111730489,55.9,77809.81,0.0,-0.98925,1e-05,1.10302]
[1777111738055,55.9,77809.91,0.0,-0.98925,1e-05,1.10314]
[1777111743580,55.9,77809.65,0.0,-0.98925,1e-05,1.10283]
[1777111747608,55.9,77807.07,0.0,-0.98929,1e-05,1.09979]
[1777111752644,55.9,77808.23,0.0,-0.98927,1e-05,1.10116]
[1777111757679,55.9,77806.66,0.0,-0.98929,1e-05,1.0993]
[1777111759693,55.9,77802.39,0.0,-0.98935,1e-05,1.09428]
[1777111760700,55.9,77799.32,0.0,-0.98939,1e-05,1.09068]
[1777111762714,55.9,77794.14,0.0,-0.98945,1e-05,1.08463]
[1777111765734,55.9,77791.81,0.0,-0.98948,1e-05,1.08192]
[1777111770770,55.9,77791.92,0.0,-0.98948,1e-05,1.08204]
[1777111771777,55.9,77792.17,0.0,-0.9895,1e-05,1.0797]
[1777111772784,55.9,77792.09,0.0,-0.98951,1e-05,1.07961]
[1777111778827,55.9,77792.13,0.0,-0.9895,1e-05,1.07965]
[1777111783862,55.9,77792.18,0.0,-0.9895,1e-05,1.07971]
[1777111789904,55.9,77791.19,0.0,-0.98952,1e-05,1.07856]
[1777111795946,55.9,77791.16,0.0,-0.98952,1e-05,1.07853]
[1777111800981,55.9,77789.41,0.0,-0.98954,1e-05,1.0765]
[1777111808030,55.9,77791.7,0.0,-0.98951,1e-05,1.07915]
[1777111813065,55.9,77790.48,0.0,-0.98953,1e-05,1.07774]
[1777111818100,55.9,77791.22,0.0,-0.98952,1e-05,1.0786]
[1777111819107,55.9,77793.22,0.0,-0.98949,1e-05,1.08092]
[1777111824142,55.9,77794.65,0.0,-0.98947,1e-05,1.08258]
[1777111829178,55.9,77794.95,0.0,-0.98947,1e-05,1.08293]
[1777111831192,55.9,77794.81,0.0,-0.9895,1e-05,1.08013]
[1777111836227,55.9,77794.9,0.0,-0.98949,1e-05,1.08024]
[1777111841262,55.9,77796.01,0.0,-0.98948,1e-05,1.08153]
[1777111848311,55.9,77796.16,0.0,-0.98948,1e-05,1.0817]
[1777111854353,55.9,77796.31,0.0,-0.98948,1e-05,1.08188]
[1777111862408,55.9,77795.88,0.0,-0.98948,1e-05,1.08138]
[1777111867445,55.9,77794.57,0.0,-0.9895,1e-05,1.07985]
[1777111876507,55.9,77794.79,0.0,-0.9895,1e-05,1.08011]
[1777111880535,55.9,77792.2,0.0,-0.98953,1e-05,1.0771]
[1777111882549,55.9,77790.19,0.0,-0.98955,1e-05,1.07477]
[1777111889598,55.9,77790.42,0.0,-0.98955,1e-05,1.07504]
[1777111893626,55.9,77790.42,0.0,-0.98958,1e-05,1.07241]
[1777111898660,55.9,77790.27,0.0,-0.98958,1e-05,1.07224]
[1777111903696,55.9,77790.36,0.0,-0.98958,1e-05,1.07234]
[1777111911751,55.9,77790.5,0.0,-0.98958,1e-05,1.0725]
[1777111917794,55.9,77790.5,0.0,-0.98958,1e-05,1.0725]
[1777111923842,55.9,77790.19,0.0,-0.98958,1e-05,1.07215]
[1777111929885,55.9,77790.37,0.0,-0.98958,1e-05,1.07235]
[1777111935927,55.9,77789.89,0.0,-0.98958,1e-05,1.0718]
[1777111940962,55.9,77789.09,0.0,-0.98959,1e-05,1.07088]
[1777111948011,55.9,77789.17,0.0,-0.98959,1e-05,1.07097]
[1777111951032,55.9,77789.21,0.0,-0.98962,1e-05,1.06839]
[1777111956067,55.9,77789.36,0.0,-0.98961,1e-05,1.06857]
[1777111961102,55.9,77788.99,0.0,-0.98962,1e-05,1.06814]
[1777111966136,55.9,77789.42,0.0,-0.98961,1e-05,1.06863]
[1777111972179,55.9,77789.39,0.0,-0.98961,1e-05,1.0686]
[1777111978221,55.9,77789.44,0.0,-0.98961,1e-05,1.06866]
[1777111983256,55.9,77789.86,0.0,-0.98961,1e-05,1.06914]
[1777111985270,55.9,77792.34,0.0,-0.98958,1e-05,1.07201]
[1777111990305,55.9,77793.32,0.0,-0.98956,1e-05,1.07314]
[1777111995340,55.9,77792.99,0.0,-0.98957,1e-05,1.07276]
[1777112000375,55.9,77793.77,0.0,-0.98956,1e-05,1.07366]
[1777112006417,55.9,77793.33,0.0,-0.98956,1e-05,1.07315]
[1777112011451,55.9,77793.66,0.0,-0.98958,1e-05,1.07091]
[1777112018501,55.9,77793.48,0.0,-0.98959,1e-05,1.0707]
[1777112026559,55.9,77791.65,0.0,-0.98961,1e-05,1.06859]
[1777112031594,55.9,77791.11,0.0,-0.98962,1e-05,1.06796]
[1777112036629,55.9,77790.98,0.0,-0.98962,1e-05,1.06781]
[1777112041664,55.9,77791.31,0.0,-0.98961,1e-05,1.06819]
[1777112047706,55.9,77792.46,0.0,-0.9896,1e-05,1.06952]
[1777112053748,55.9,77792.31,0.0,-0.9896,1e-05,1.06935]
[1777112058782,55.9,77792.31,0.0,-0.9896,1e-05,1.06935]
[1777112065833,55.9,77792.01,0.0,-0.98961,1e-05,1.069]
[1777112070868,55.9,77791.79,0.0,-0.98961,1e-05,1.06875]
[1777112072882,55.9,77792.02,0.0,-0.98963,1e-05,1.06639]
[1777112077917,55.9,77791.46,0.0,-0.98964,1e-05,1.06575]
[1777112083959,55.9,77791.56,0.0,-0.98964,1e-05,1.06586]
[1777112088994,55.9,77791.55,0.0,-0.98964,1e-05,1.06585]
[1777112099064,55.9,77791.55,0.0,-0.98964,1e-05,1.06585]
[1777112105106,55.9,77791.72,0.0,-0.98963,1e-05,1.06604]
[1777112110141,55.9,77791.55,0.0,-0.98964,1e-05,1.06585]
[1777112115175,55.9,77791.66,0.0,-0.98963,1e-05,1.06598]
[1777112120211,55.9,77791.64,0.0,-0.98963,1e-05,1.06595]
[1777112125246,55.9,77791.88,0.0,-0.98963,1e-05,1.06623]
[1777112130281,55.9,77791.66,0.0,-0.98963,1e-05,1.06598]
[1777112131288,55.9,77791.78,0.0,-0.98966,1e-05,1.0635]
[1777112137330,55.9,77791.83,0.0,-0.98966,1e-05,1.06355]
[1777112142365,55.9,77791.86,0.0,-0.98966,1e-05,1.06359]
[1777112147399,55.9,77791.76,0.0,-0.98966,1e-05,1.06347]
[1777112154449,55.9,77791.5,0.0,-0.98966,1e-05,1.06317]
[1777112161500,55.9,77791.4,0.0,-0.98966,1e-05,1.06306]
[1777112167541,55.9,77792.96,0.0,-0.98964,1e-05,1.06485]
[1777112170563,55.9,77795.12,0.0,-0.98962,1e-05,1.06734]
[1777112175597,55.9,77797.59,0.0,-0.98958,1e-05,1.07019]
[1777112181639,55.9,77798.02,0.0,-0.98958,1e-05,1.07069]
[1777112186676,55.9,77797.35,0.0,-0.98959,1e-05,1.06992]
[1777112192718,55.9,77796.93,0.0,-0.98962,1e-05,1.0668]
[1777112197752,55.9,77796.98,0.0,-0.98962,1e-05,1.06686]
[1777112202788,55.9,77796.94,0.0,-0.98962,1e-05,1.06682]
[1777112206816,55.9,77805.21,0.0,-0.98951,1e-05,1.07639]
[1777112207823,55.9,77804.83,0.0,-0.98952,1e-05,1.07594]
[1777112212867,55.9,77803.91,0.0,-0.98953,1e-05,1.07488]
[1777112217902,55.9,77807.68,0.0,-0.98948,1e-05,1.07926]
[1777112223945,55.9,77807.65,0.0,-0.98948,1e-05,1.07922]
[1777112228980,55.9,77807.69,0.0,-0.98948,1e-05,1.07927]
[1777112242071,55.9,77807.47,0.0,-0.98948,1e-05,1.07901]
[1777112248113,55.9,77807.47,0.0,-0.98948,1e-05,1.07901]
[1777112252140,55.9,77807.6,0.0,-0.98951,1e-05,1.07652]
[1777112258183,55.9,77807.69,0.0,-0.9895,1e-05,1.07662]
[1777112263218,55.9,77807.74,0.0,-0.9895,1e-05,1.07668]
[1777112268253,55.9,77807.37,0.0,-0.98951,1e-05,1.07625]
[1777112276309,55.9,77807.81,0.0,-0.9895,1e-05,1.07676]
[1777112283358,55.9,77805.63,0.0,-0.98953,1e-05,1.07423]
[1777112288392,55.9,77804.22,0.0,-0.98955,1e-05,1.0726]
[1777112295442,55.9,77804.26,0.0,-0.98955,1e-05,1.07265]
[1777112300476,55.9,77804.28,0.0,-0.98955,1e-05,1.07267]
[1777112305512,55.9,77804.89,0.0,-0.98954,1e-05,1.07338]
[1777112310547,55.9,77804.9,0.0,-0.98954,1e-05,1.07339]
[1777112311554,55.9,77806.36,0.0,-0.98955,1e-05,1.07244]
[1777112316589,55.9,77806.19,0.0,-0.98955,1e-05,1.07224]
[1777112321624,55.9,77806.02,0.0,-0.98955,1e-05,1.07205]
[1777112326659,55.9,77806.57,0.0,-0.98954,1e-05,1.07268]
[1777112331694,55.9,77805.24,0.0,-0.98956,1e-05,1.07114]
[1777112337736,55.9,77806.26,0.0,-0.98955,1e-05,1.07233]
[1777112342771,55.9,77805.5,0.0,-0.98956,1e-05,1.07145]
[1777112347808,55.9,77806.59,0.0,-0.98954,1e-05,1.07271]
[1777112352843,55.9,77807.25,0.0,-0.98953,1e-05,1.07347]
[1777112358888,55.9,77807.18,0.0,-0.98954,1e-05,1.07339]
[1777112363920,55.9,77806.53,0.0,-0.98954,1e-05,1.07264]
[1777112368954,55.9,77800.0,0.0,-0.98963,1e-05,1.06509]
[1777112369962,55.9,77795.9,0.0,-0.98968,1e-05,1.06038]
[1777112370969,55.9,77790.81,0.0,-0.98974,1e-05,1.05455]
[1777112371976,55.9,77790.92,0.0,-0.98977,1e-05,1.05207]
[1777112377013,55.9,77790.98,0.0,-0.98977,1e-05,1.05214]
[1777112382048,55.9,77792.68,0.0,-0.98974,1e-05,1.05408]
[1777112387083,55.9,77792.5,0.0,-0.98975,1e-05,1.05387]
[1777112392117,55.9,77790.86,0.0,-0.98977,1e-05,1.052]
[1777112397153,55.9,77789.89,0.0,-0.98978,1e-05,1.05089]
[1777112402189,55.9,77789.33,0.0,-0.98979,1e-05,1.05025]
[1777112407223,55.9,77789.48,0.0,-0.98978,1e-05,1.05043]
[1777112412258,55.9,77789.49,0.0,-0.98978,1e-05,1.05044]
[1777112420314,55.9,77789.48,0.0,-0.98978,1e-05,1.05043]
[1777112430383,55.9,77789.78,0.0,-0.98978,1e-05,1.05077]
[1777112431391,55.9,77789.54,0.0,-0.98981,1e-05,1.04789]
[1777112436426,55.9,77789.93,0.0,-0.9898,1e-05,1.04834]
[1777112441461,55.9,77789.87,0.0,-0.9898,1e-05,1.04827]
[1777112447503,55.9,77790.37,0.0,-0.9898,1e-05,1.04884]
[1777112449516,55.9,77794.53,0.0,-0.98975,1e-05,1.05358]
[1777112451535,55.9,77797.41,0.0,-0.98971,1e-05,1.05688]
[1777112457577,55.9,77797.24,0.0,-0.98971,1e-05,1.05668]
[1777112462908,55.9,77798.87,0.0,-0.98969,1e-05,1.05855]
[1777112462920,55.9,77801.28,0.0,-0.98966,1e-05,1.06132]
[1777112465635,55.9,77803.89,0.0,-0.98963,1e-05,1.06432]
[1777112470670,55.9,77805.2,0.0,-0.98961,1e-05,1.06583]
[1777112477719,55.9,77804.96,0.0,-0.98961,1e-05,1.06556]
[1777112482754,55.9,77805.85,0.0,-0.9896,1e-05,1.06658]
[1777112487788,55.9,77805.87,0.0,-0.9896,1e-05,1.06661]
[1777112493831,55.9,77806.04,0.0,-0.98962,1e-05,1.06417]
[1777112498867,55.9,77806.07,0.0,-0.98962,1e-05,1.06421]
[1777112503902,55.9,77805.98,0.0,-0.98963,1e-05,1.0641]
[1777112508937,55.9,77806.12,0.0,-0.98962,1e-05,1.06427]
[1777112522027,55.9,77806.7,0.0,-0.98962,1e-05,1.06493]
[1777112531091,55.9,77806.3,0.0,-0.98962,1e-05,1.06447]
[1777112537133,55.9,77806.13,0.0,-0.98962,1e-05,1.06428]
[1777112542168,55.9,77806.35,0.0,-0.98962,1e-05,1.06453]
[1777112547202,55.9,77806.38,0.0,-0.98962,1e-05,1.06457]
[1777112552238,55.9,77806.49,0.0,-0.98964,1e-05,1.06206]
[1777112557273,55.9,77806.36,0.0,-0.98965,1e-05,1.06191]
[1777112562310,55.9,77806.2,0.0,-0.98965,1e-05,1.06173]
[1777112569358,55.9,77806.25,0.0,-0.98965,1e-05,1.06179]
[1777112574394,55.9,77806.09,0.0,-0.98965,1e-05,1.0616]
[1777112578422,55.9,77808.73,0.0,-0.98962,1e-05,1.06464]
[1777112580436,55.9,77811.29,0.0,-0.98958,1e-05,1.0676]
[1777112585471,55.9,77811.26,0.0,-0.98958,1e-05,1.06756]
[1777112590506,55.9,77811.68,0.0,-0.98958,1e-05,1.06805]
[1777112595540,55.9,77812.31,0.0,-0.98957,1e-05,1.06878]
[1777112601583,55.9,77812.39,0.0,-0.98957,1e-05,1.06887]
[1777112606618,55.9,77812.48,0.0,-0.98957,1e-05,1.06898]
[1777112612660,55.9,77812.69,0.0,-0.98959,1e-05,1.06658]
[1777112617694,55.9,77812.88,0.0,-0.98959,1e-05,1.0668]
[1777112624744,55.9,77813.16,0.0,-0.98958,1e-05,1.06712]
[1777112630786,55.9,77812.87,0.0,-0.98959,1e-05,1.06679]
[1777112636828,55.9,77812.99,0.0,-0.98959,1e-05,1.06693]
[1777112639849,55.9,77815.27,0.0,-0.98956,1e-05,1.06956]
[1777112642870,55.9,77820.92,0.0,-0.98948,1e-05,1.07612]
[1777112647905,55.9,77821.29,0.0,-0.98948,1e-05,1.07655]
[1777112652940,55.9,77822.45,0.0,-0.98946,1e-05,1.0779]
[1777112658982,55.9,77822.74,0.0,-0.98946,1e-05,1.07824]
[1777112664017,55.9,77824.17,0.0,-0.98944,1e-05,1.07991]
[1777112669052,55.9,77827.3,0.0,-0.9894,1e-05,1.08356]
[1777112672073,55.9,77827.86,0.0,-0.98942,1e-05,1.08156]
[1777112679122,55.9,77828.41,0.0,-0.98941,1e-05,1.0822]
[1777112688187,55.9,77829.37,0.0,-0.9894,1e-05,1.08332]
[1777112694228,55.9,77828.15,0.0,-0.98942,1e-05,1.08189]
[1777112701277,55.9,77828.02,0.0,-0.98942,1e-05,1.08174]
[1777112708327,55.9,77829.81,0.0,-0.98939,1e-05,1.08384]
[1777112713361,55.9,77829.7,0.0,-0.9894,1e-05,1.08371]
[1777112718397,55.9,77829.77,0.0,-0.98939,1e-05,1.08379]
[1777112723432,55.9,77831.93,0.0,-0.98937,1e-05,1.08632]
[1777112725446,55.9,77835.0,0.0,-0.98933,1e-05,1.08992]
[1777112729474,55.9,77844.89,0.0,-0.9892,1e-05,1.1016]
[1777112730481,55.9,77853.05,0.0,-0.98909,1e-05,1.11131]
[1777112731488,55.9,77853.54,0.0,-0.98911,1e-05,1.10918]
[1777112733506,55.9,77853.57,0.0,-0.98911,1e-05,1.10922]
[1777112737533,55.9,77857.42,0.0,-0.98906,1e-05,1.11382]
[1777112741561,55.9,77859.76,0.0,-0.98902,1e-05,1.11662]
[1777112747604,55.9,77860.02,0.0,-0.98902,1e-05,1.11693]
[1777112749618,55.9,77857.22,0.0,-0.98906,1e-05,1.11358]
[1777112754653,55.9,77856.73,0.0,-0.98907,1e-05,1.11299]
[1777112759699,55.9,77855.51,0.0,-0.98908,1e-05,1.11154]
[1777112764735,55.9,77857.19,0.0,-0.98906,1e-05,1.11354]
[1777112767756,55.9,77860.84,0.0,-0.98901,1e-05,1.11792]
[1777112772791,55.9,77854.11,0.0,-0.9891,1e-05,1.10986]
[1777112774805,55.9,77853.05,0.0,-0.98911,1e-05,1.1086]
[1777112779840,55.9,77852.73,0.0,-0.98912,1e-05,1.10822]
[1777112784875,55.9,77852.39,0.0,-0.98912,1e-05,1.10781]
[1777112789910,55.9,77852.6,0.0,-0.98912,1e-05,1.10806]
[1777112794945,55.9,77849.69,0.0,-0.98918,1e-05,1.1019]
[1777112797966,55.9,77846.45,0.0,-0.98923,1e-05,1.09806]
[1777112803001,55.9,77846.28,0.0,-0.98923,1e-05,1.09786]
[1777112808035,55.9,77846.28,0.0,-0.98923,1e-05,1.09786]
[1777112814078,55.9,77846.32,0.0,-0.98923,1e-05,1.0979]
[1777112819113,55.9,77848.1,0.0,-0.98921,1e-05,1.10001]
[1777112824149,55.9,77847.84,0.0,-0.98921,1e-05,1.0997]
[1777112829182,55.9,77848.26,0.0,-0.9892,1e-05,1.1002]
[1777112834218,55.9,77848.52,0.0,-0.9892,1e-05,1.10051]
[1777112839253,55.9,77848.56,0.0,-0.9892,1e-05,1.10056]
[1777112845295,55.9,77847.86,0.0,-0.98921,1e-05,1.09973]
[1777112850330,55.9,77848.24,0.0,-0.9892,1e-05,1.10018]
[1777112853350,55.9,77848.21,0.0,-0.98923,1e-05,1.09745]
[1777112855365,55.9,77848.26,0.0,-0.98923,1e-05,1.0975]
[1777112860400,55.9,77848.18,0.0,-0.98923,1e-05,1.09741]
[1777112866442,55.9,77846.89,0.0,-0.98925,1e-05,1.09588]
[1777112867449,55.9,77844.37,0.0,-0.98928,1e-05,1.09291]
[1777112873491,55.9,77844.48,0.0,-0.98928,1e-05,1.09304]
[1777112878526,55.9,77844.53,0.0,-0.98928,1e-05,1.0931]
[1777112883561,55.9,77845.44,0.0,-0.98927,1e-05,1.09417]
[1777112888596,55.9,77845.72,0.0,-0.98926,1e-05,1.0945]
[1777112893631,55.9,77845.38,0.0,-0.98927,1e-05,1.0941]
[1777112895645,55.9,77847.57,0.0,-0.98924,1e-05,1.09669]
[1777112897659,55.9,77850.52,0.0,-0.9892,1e-05,1.10018]
[1777112903701,55.9,77847.07,0.0,-0.98924,1e-05,1.0961]
[1777112904708,55.9,77844.99,0.0,-0.98927,1e-05,1.09364]
[1777112909743,55.9,77843.61,0.0,-0.98929,1e-05,1.09201]
[1777112911757,55.9,77847.13,0.0,-0.98927,1e-05,1.09348]
[1777112916792,55.9,77846.89,0.0,-0.98927,1e-05,1.09319]
[1777112921826,55.9,77846.6,0.0,-0.98928,1e-05,1.09285]
[1777112926862,55.9,77846.12,0.0,-0.98928,1e-05,1.09228]
[1777112932903,55.9,77844.26,0.0,-0.98931,1e-05,1.09009]
[1777112939953,55.9,77842.18,0.0,-0.98933,1e-05,1.08765]
[1777112946002,55.9,77843.66,0.0,-0.98931,1e-05,1.08939]
[1777112951036,55.9,77843.42,0.0,-0.98932,1e-05,1.08911]
[1777112956072,55.9,77841.98,0.0,-0.98934,1e-05,1.08741]
[1777112961107,55.9,77845.53,0.0,-0.98929,1e-05,1.09159]
[1777112962114,55.9,77850.32,0.0,-0.98923,1e-05,1.09725]
[1777112967149,55.9,77850.4,0.0,-0.98923,1e-05,1.09734]
[1777112972184,55.9,77849.85,0.0,-0.98926,1e-05,1.094]
[1777112977219,55.9,77849.45,0.0,-0.98926,1e-05,1.09352]
[1777112983261,55.9,77849.29,0.0,-0.98927,1e-05,1.09333]
[1777112988295,55.9,77849.27,0.0,-0.98927,1e-05,1.09331]
[1777112993331,55.9,77847.53,0.0,-0.98929,1e-05,1.09126]
[1777112999373,55.9,77847.56,0.0,-0.98929,1e-05,1.09129]
[1777113004408,55.9,77848.22,0.0,-0.98928,1e-05,1.09207]
[1777113009443,55.9,77848.33,0.0,-0.98928,1e-05,1.0922]
[1777113012464,55.9,77851.97,0.0,-0.98923,1e-05,1.0965]
[1777113016492,55.9,77854.01,0.0,-0.9892,1e-05,1.09892]
[1777113022534,55.9,77853.6,0.0,-0.98921,1e-05,1.09843]
[1777113027569,55.9,77853.34,0.0,-0.98921,1e-05,1.09812]
[1777113032604,55.9,77852.2,0.0,-0.98925,1e-05,1.09408]
[1777113037639,55.9,77852.92,0.0,-0.98924,1e-05,1.09493]
[1777113042674,55.9,77854.55,0.0,-0.98922,1e-05,1.09686]
[1777113047709,55.9,77854.12,0.0,-0.98923,1e-05,1.09635]
[1777113052743,55.9,77854.34,0.0,-0.98923,1e-05,1.09661]
[1777113057779,55.9,77854.46,0.0,-0.98922,1e-05,1.09675]
[1777113064828,55.9,77855.26,0.0,-0.98921,1e-05,1.0977]
[1777113069862,55.9,77854.95,0.0,-0.98922,1e-05,1.09733]
[1777113074897,55.9,77854.69,0.0,-0.98922,1e-05,1.09702]
[1777113080940,55.9,77855.18,0.0,-0.98921,1e-05,1.0976]
[1777113085975,55.9,77854.67,0.0,-0.98922,1e-05,1.097]
[1777113094031,55.9,77854.84,0.0,-0.98924,1e-05,1.0945]
[1777113097052,55.9,77860.62,0.0,-0.98917,1e-05,1.10135]
[1777113099259,55.9,77860.1,0.0,-0.98918,1e-05,1.10073]
[1777113099299,55.9,77863.14,0.0,-0.98913,1e-05,1.10435]
[1777113100078,55.9,77882.95,0.0,-0.98887,1e-05,1.12814]
[1777113101085,55.9,77881.6,0.0,-0.98889,1e-05,1.1265]
[1777113103036,55.9,77879.67,0.0,-0.98891,1e-05,1.12417]
[1777113103099,55.9,77877.33,0.0,-0.98894,1e-05,1.12135]
[1777113104106,55.9,77873.96,0.0,-0.98899,1e-05,1.11729]
[1777113109141,55.9,77874.02,0.0,-0.98899,1e-05,1.11736]
[1777113110147,55.9,77876.06,0.0,-0.98896,1e-05,1.11982]
[1777113113086,55.9,77875.21,0.0,-0.98897,1e-05,1.11879]
[1777113113280,55.9,77875.21,0.0,-0.98897,1e-05,1.11879]
[1777113113296,55.9,77875.23,0.0,-0.98897,1e-05,1.11882]
[1777113115182,55.9,77877.59,0.0,-0.98894,1e-05,1.12166]
[1777113116190,55.9,77879.97,0.0,-0.98891,1e-05,1.12453]
[1777113121225,55.9,77879.59,0.0,-0.98891,1e-05,1.12407]
[1777113126260,55.9,77880.1,0.0,-0.98891,1e-05,1.12469]
[1777113131295,55.9,77879.64,0.0,-0.98891,1e-05,1.12413]
[1777113132130,55.9,77879.64,0.0,-0.98891,1e-05,1.12413]
[1777113132273,55.9,77879.64,0.0,-0.98891,1e-05,1.12413]
[1777113132302,55.9,77879.83,0.0,-0.98891,1e-05,1.12436]
[1777113137337,55.9,77880.37,0.0,-0.9889,1e-05,1.12501]
[1777113140358,55.9,77883.2,0.0,-0.98887,1e-05,1.12844]
[1777113145393,55.9,77884.36,0.0,-0.98885,1e-05,1.12984]
[1777113150428,55.9,77884.15,0.0,-0.98885,1e-05,1.12959]
[1777113151435,55.9,77884.16,0.0,-0.98888,1e-05,1.12685]
[1777113156470,55.9,77884.25,0.0,-0.98888,1e-05,1.12696]
[1777113161506,55.9,77886.93,0.0,-0.98884,1e-05,1.1302]
[1777113166540,55.9,77888.49,0.0,-0.98882,1e-05,1.1321]
[1777113172582,55.9,77888.22,0.0,-0.98882,1e-05,1.13177]
[1777113177618,55.9,77888.22,0.0,-0.98882,1e-05,1.13177]
[1777113178625,55.9,77885.86,0.0,-0.98886,1e-05,1.12891]
[1777113183659,55.9,77885.15,0.0,-0.98886,1e-05,1.12805]
[1777113188849,55.9,77884.78,0.0,-0.98887,1e-05,1.1276]
[1777113189702,55.9,77888.06,0.0,-0.98883,1e-05,1.13157]
[1777113192723,55.9,77890.16,0.0,-0.9888,1e-05,1.13413]
[1777113197758,55.9,77891.37,0.0,-0.98878,1e-05,1.1356]
[1777113199772,55.9,77893.76,0.0,-0.98875,1e-05,1.13851]
[1777113204807,55.9,77894.92,0.0,-0.98873,1e-05,1.13993]
[1777113209843,55.9,77895.11,0.0,-0.98873,1e-05,1.14016]
[1777113211857,55.9,77895.36,0.0,-0.98875,1e-05,1.13769]
[1777113216891,55.9,77895.52,0.0,-0.98875,1e-05,1.13789]
[1777113226962,55.9,77895.71,0.0,-0.98875,1e-05,1.13812]
[1777113231997,55.9,77895.53,0.0,-0.98875,1e-05,1.1379]
[1777113237032,55.9,77896.62,0.0,-0.98873,1e-05,1.13923]
[1777113242073,55.9,77896.54,0.0,-0.98874,1e-05,1.13913]
[1777113248116,55.9,77897.14,0.0,-0.98873,1e-05,1.13987]
[1777113256172,55.9,77897.77,0.0,-0.98872,1e-05,1.14064]
[1777113263221,55.9,77899.66,0.0,-0.98869,1e-05,1.14295]
[1777113269263,55.9,77901.18,0.0,-0.98867,1e-05,1.14481]
[1777113271277,55.9,77901.32,0.0,-0.9887,1e-05,1.1422]
[1777113276312,55.9,77901.21,0.0,-0.9887,1e-05,1.14206]
[1777113282354,55.9,77900.12,0.0,-0.98871,1e-05,1.14073]
[1777113287388,55.9,77898.62,0.0,-0.98873,1e-05,1.1389]
[1777113288396,55.9,77896.47,0.0,-0.98876,1e-05,1.13627]
[1777113289403,55.9,77892.2,0.0,-0.98882,1e-05,1.13108]
[1777113294438,55.9,77890.49,0.0,-0.98885,1e-05,1.129]
[1777113300480,55.9,77889.9,0.0,-0.98885,1e-05,1.12829]
[1777113305515,55.9,77890.24,0.0,-0.98885,1e-05,1.1287]
[1777113310550,55.9,77890.15,0.0,-0.98885,1e-05,1.12859]
[1777113315585,55.9,77890.23,0.0,-0.98885,1e-05,1.12869]
[1777113318606,55.9,77886.31,0.0,-0.9889,1e-05,1.12394]
[1777113319208,55.9,77886.31,0.0,-0.9889,1e-05,1.12394]
[1777113319271,55.9,77886.31,0.0,-0.9889,1e-05,1.12394]
[1777113319614,55.9,77884.11,0.0,-0.98893,1e-05,1.12128]
[1777113320621,55.9,77881.67,0.0,-0.98896,1e-05,1.11834]
[1777113322635,55.9,77878.98,0.0,-0.989,1e-05,1.11511]
[1777113327670,55.9,77878.48,0.0,-0.98901,1e-05,1.11451]
[1777113332705,55.9,77875.92,0.0,-0.98907,1e-05,1.10871]
[1777113334718,55.9,77872.36,0.0,-0.98912,1e-05,1.10446]
[1777113335726,55.9,77869.59,0.0,-0.98915,1e-05,1.10116]
[1777113340761,55.9,77867.05,0.0,-0.98919,1e-05,1.09814]
[1777113345796,55.9,77865.69,0.0,-0.9892,1e-05,1.09653]
[1777113348820,55.9,77863.24,0.0,-0.98924,1e-05,1.09363]
[1777113353855,55.9,77863.69,0.0,-0.98923,1e-05,1.09416]
[1777113359897,55.9,77864.02,0.0,-0.98923,1e-05,1.09455]
[1777113364932,55.9,77864.0,0.0,-0.98923,1e-05,1.09453]
[1777113377016,55.9,77866.63,0.0,-0.98919,1e-05,1.09765]
[1777113378024,55.9,77869.52,0.0,-0.98915,1e-05,1.10108]
[1777113384066,55.9,77868.99,0.0,-0.98916,1e-05,1.10045]
[1777113392122,55.9,77868.86,0.0,-0.98919,1e-05,1.09758]
[1777113398164,55.9,77868.64,0.0,-0.98919,1e-05,1.09732]
[1777113405213,55.9,77868.92,0.0,-0.98919,1e-05,1.09765]
[1777113411256,55.9,77867.9,0.0,-0.9892,1e-05,1.09644]
[1777113416291,55.9,77867.83,0.0,-0.9892,1e-05,1.09636]
[1777113421326,55.9,77868.09,0.0,-0.9892,1e-05,1.09667]
[1777113427368,55.9,77867.74,0.0,-0.9892,1e-05,1.09625]
[1777113432403,55.9,77867.75,0.0,-0.9892,1e-05,1.09627]
[1777113439452,55.9,77867.79,0.0,-0.9892,1e-05,1.09631]
[1777113444487,55.9,77868.65,0.0,-0.98919,1e-05,1.09733]
[1777113450528,55.9,77869.03,0.0,-0.98919,1e-05,1.09778]
[1777113452543,55.9,77868.92,0.0,-0.98921,1e-05,1.09494]
[1777113457578,55.9,77869.1,0.0,-0.98921,1e-05,1.09516]
[1777113464627,55.9,77868.96,0.0,-0.98921,1e-05,1.09499]
[1777113468655,55.9,77872.63,0.0,-0.98916,1e-05,1.09934]
[1777113473690,55.9,77873.5,0.0,-0.98915,1e-05,1.10038]
[1777113475704,55.9,77870.98,0.0,-0.98919,1e-05,1.09738]
[1777113480739,55.9,77871.06,0.0,-0.98918,1e-05,1.09748]
[1777113485773,55.9,77870.3,0.0,-0.98919,1e-05,1.09658]
[1777113496851,55.9,77870.5,0.0,-0.98919,1e-05,1.09682]
[1777113499872,55.9,77865.66,0.0,-0.98926,1e-05,1.09109]
[1777113504908,55.9,77864.28,0.0,-0.98927,1e-05,1.08946]
[1777113509943,55.9,77864.63,0.0,-0.98927,1e-05,1.08987]
[1777113511957,55.9,77864.5,0.0,-0.9893,1e-05,1.08702]
[1777113516993,55.9,77864.6,0.0,-0.9893,1e-05,1.08714]
[1777113523038,55.9,77864.09,0.0,-0.9893,1e-05,1.08654]
[1777113529080,55.9,77863.66,0.0,-0.98931,1e-05,1.08603]
[1777113534114,55.9,77863.98,0.0,-0.9893,1e-05,1.08641]
[1777113538143,55.9,77860.94,0.0,-0.98934,1e-05,1.08283]
[1777113541164,55.9,77857.75,0.0,-0.98939,1e-05,1.07909]
[1777113542170,55.9,77855.07,0.0,-0.98942,1e-05,1.07596]
[1777113547206,55.9,77861.61,0.0,-0.98934,1e-05,1.08362]
[1777113548212,55.9,77870.82,0.0,-0.98921,1e-05,1.09448]
[1777113549220,55.9,77871.3,0.0,-0.98921,1e-05,1.09505]
[1777113555261,55.9,77871.07,0.0,-0.98921,1e-05,1.09478]
[1777113560297,55.9,77871.78,0.0,-0.9892,1e-05,1.09562]
[1777113565333,55.9,77872.31,0.0,-0.98919,1e-05,1.09625]
[1777113570367,55.9,77872.08,0.0,-0.9892,1e-05,1.09598]
[1777113571374,55.9,77872.44,0.0,-0.98922,1e-05,1.09369]
[1777113577417,55.9,77872.02,0.0,-0.98922,1e-05,1.09319]
[1777113583460,55.9,77872.08,0.0,-0.98922,1e-05,1.09327]
[1777113588494,55.9,77872.01,0.0,-0.98922,1e-05,1.09318]
[1777113593531,55.9,77872.03,0.0,-0.98922,1e-05,1.09321]
[1777113600581,55.9,77872.08,0.0,-0.98922,1e-05,1.09327]
[1777113605614,55.9,77872.52,0.0,-0.98922,1e-05,1.09379]
[1777113610649,55.9,77872.3,0.0,-0.98922,1e-05,1.09353]
[1777113615684,55.9,77872.2,0.0,-0.98922,1e-05,1.09341]
[1777113621725,55.9,77870.94,0.0,-0.98924,1e-05,1.09192]
[1777113626760,55.9,77871.16,0.0,-0.98924,1e-05,1.09218]
[1777113631796,55.9,77870.35,0.0,-0.98927,1e-05,1.08851]
[1777113636831,55.9,77870.17,0.0,-0.98927,1e-05,1.0883]
[1777113637838,55.9,77866.69,0.0,-0.98932,1e-05,1.0842]
[1777113638845,55.9,77862.72,0.0,-0.98937,1e-05,1.07954]
[1777113643880,55.9,77862.55,0.0,-0.98937,1e-05,1.07934]
[1777113648915,55.9,77861.61,0.0,-0.98939,1e-05,1.07824]
[1777113653950,55.9,77861.42,0.0,-0.98939,1e-05,1.07802]
[1777113656973,55.9,77858.0,0.0,-0.98943,1e-05,1.07402]
[1777113657980,55.9,77855.01,0.0,-0.98947,1e-05,1.07054]
[1777113664022,55.9,77854.57,0.0,-0.98948,1e-05,1.07002]
[1777113669057,55.9,77854.39,0.0,-0.98948,1e-05,1.06981]
[1777113674092,55.9,77854.63,0.0,-0.98948,1e-05,1.07009]
[1777113679127,55.9,77854.35,0.0,-0.98948,1e-05,1.06977]
[1777113685169,55.9,77853.45,0.0,-0.98949,1e-05,1.06872]
[1777113688966,55.9,77852.56,0.0,-0.9895,1e-05,1.06769]
[1777113689022,55.9,77852.56,0.0,-0.9895,1e-05,1.06769]
[1777113689197,55.9,77852.44,0.0,-0.98951,1e-05,1.06755]
[1777113691211,55.9,77852.48,0.0,-0.98953,1e-05,1.06493]
[1777113692218,55.9,77849.31,0.0,-0.98957,1e-05,1.06126]
[1777113695239,55.9,77847.19,0.0,-0.9896,1e-05,1.05881]
[1777113700274,55.9,77846.93,0.0,-0.9896,1e-05,1.05851]
[1777113705309,55.9,77846.24,0.0,-0.98961,1e-05,1.05771]
[1777113710344,55.9,77845.93,0.0,-0.98961,1e-05,1.05735]
[1777113715378,55.9,77844.21,0.0,-0.98964,1e-05,1.05537]
[1777113718400,55.9,77846.98,0.0,-0.9896,1e-05,1.05856]
[1777113723435,55.9,77848.62,0.0,-0.98958,1e-05,1.06046]
[1777113727463,55.9,77852.05,0.0,-0.98954,1e-05,1.06443]
[1777113732498,55.9,77852.17,0.0,-0.98953,1e-05,1.06457]
[1777113737533,55.9,77851.77,0.0,-0.98954,1e-05,1.0641]
[1777113740554,55.9,77849.59,0.0,-0.98957,1e-05,1.06158]
[1777113748610,55.9,77848.35,0.0,-0.98958,1e-05,1.06015]
[1777113751631,55.9,77849.01,0.0,-0.9896,1e-05,1.05825]
[1777113753645,55.9,77835.36,0.0,-0.98977,1e-05,1.04259]
[1777113754652,55.9,77832.61,0.0,-0.98981,1e-05,1.03946]
[1777113755659,55.9,77832.45,0.0,-0.98981,1e-05,1.03928]
[1777113760694,55.9,77832.56,0.0,-0.98981,1e-05,1.03941]
[1777113763715,55.9,77829.12,0.0,-0.98985,1e-05,1.0355]
[1777113768750,55.9,77829.03,0.0,-0.98985,1e-05,1.0354]
[1777113774003,55.9,77828.9,0.0,-0.98986,1e-05,1.03525]
[1777113780835,55.9,77828.5,0.0,-0.98986,1e-05,1.0348]
[1777113786044,55.9,77828.72,0.0,-0.98986,1e-05,1.03504]
[1777113786270,55.9,77828.72,0.0,-0.98986,1e-05,1.03504]
[1777113786146,55.9,77828.76,0.0,-0.98986,1e-05,1.03509]
[1777113792919,55.9,77828.55,0.0,-0.98986,1e-05,1.03485]
[1777113793926,55.9,77815.44,0.0,-0.99002,1e-05,1.02008]
[1777113794933,55.9,77811.36,0.0,-0.99008,1e-05,1.01551]
[1777113798961,55.9,77819.07,0.0,-0.98998,1e-05,1.02415]
[1777113799967,55.9,77826.4,0.0,-0.98989,1e-05,1.03242]
[1777113801982,55.9,77826.55,0.0,-0.98989,1e-05,1.03259]
[1777113807016,55.9,77826.63,0.0,-0.98988,1e-05,1.03268]
[1777113811044,55.9,77826.87,0.0,-0.98991,1e-05,1.03034]
[1777113815073,55.9,77824.51,0.0,-0.98994,1e-05,1.02768]
[1777113821114,55.9,77824.81,0.0,-0.98993,1e-05,1.02801]
[1777113826150,55.9,77824.39,0.0,-0.98994,1e-05,1.02754]
[1777113832192,55.9,77824.23,0.0,-0.98994,1e-05,1.02736]
[1777113842262,55.9,77824.43,0.0,-0.98994,1e-05,1.02759]
[1777113847296,55.9,77823.59,0.0,-0.98995,1e-05,1.02664]
[1777113852332,55.9,77823.84,0.0,-0.98994,1e-05,1.02692]
[1777113857367,55.9,77824.0,0.0,-0.98994,1e-05,1.0271]
[1777113862402,55.9,77823.97,0.0,-0.98994,1e-05,1.02707]
[1777113868444,55.9,77824.06,0.0,-0.98994,1e-05,1.02717]
[1777113872471,55.9,77824.06,0.0,-0.98997,1e-05,1.02457]
[1777113878514,55.9,77824.01,0.0,-0.98997,1e-05,1.02451]
[1777113883549,55.9,77824.29,0.0,-0.98996,1e-05,1.02483]
[1777113888584,55.9,77830.69,0.0,-0.98988,1e-05,1.03205]
[1777113889590,55.9,77832.81,0.0,-0.98986,1e-05,1.03445]
[1777113894626,55.9,77832.21,0.0,-0.98986,1e-05,1.03377]
[1777113902682,55.9,77832.07,0.0,-0.98987,1e-05,1.03361]
[1777113904696,55.9,77835.65,0.0,-0.98982,1e-05,1.03767]
[1777113910739,55.9,77835.21,0.0,-0.98983,1e-05,1.03717]
[1777113915773,55.9,77835.2,0.0,-0.98983,1e-05,1.03716]
[1777113920808,55.9,77835.0,0.0,-0.98983,1e-05,1.03694]
[1777113921814,55.9,77842.51,0.0,-0.98973,1e-05,1.04549]
[1777113922822,55.9,77847.82,0.0,-0.98967,1e-05,1.05158]
[1777113923828,55.9,77847.84,0.0,-0.98967,1e-05,1.0516]
[1777113930878,55.9,77848.12,0.0,-0.98966,1e-05,1.05193]
[1777113940948,55.9,77848.12,0.0,-0.98969,1e-05,1.04928]
[1777113949004,55.9,77848.45,0.0,-0.98968,1e-05,1.04966]
[1777113954039,55.9,77848.04,0.0,-0.98969,1e-05,1.04919]
[1777113959074,55.9,77848.25,0.0,-0.98969,1e-05,1.04943]
[1777113969144,55.9,77848.43,0.0,-0.98968,1e-05,1.04964]
[1777113974178,55.9,77848.22,0.0,-0.98969,1e-05,1.04939]
[1777113987270,55.9,77848.14,0.0,-0.98969,1e-05,1.0493]
[1777113990291,55.9,77840.39,0.0,-0.98979,1e-05,1.04044]
[1777113992305,55.9,77838.22,0.0,-0.98984,1e-05,1.03535]
[1777113995326,55.9,77840.89,0.0,-0.9898,1e-05,1.03838]
[1777114000361,55.9,77842.04,0.0,-0.98979,1e-05,1.03969]
[1777114006403,55.9,77842.03,0.0,-0.98979,1e-05,1.03968]
[1777114014459,55.9,77842.89,0.0,-0.98978,1e-05,1.04066]
[1777114019493,55.9,77842.97,0.0,-0.98978,1e-05,1.04075]
[1777114024529,55.9,77837.55,0.0,-0.98985,1e-05,1.03459]
[1777114025535,55.9,77833.76,0.0,-0.98989,1e-05,1.0303]
[1777114026543,55.9,77831.05,0.0,-0.98993,1e-05,1.02723]
[1777114031577,55.9,77829.08,0.0,-0.98995,1e-05,1.02501]
[1777114037620,55.9,77829.43,0.0,-0.98995,1e-05,1.02541]
[1777114042655,55.9,77829.19,0.0,-0.98995,1e-05,1.02514]
[1777114047689,55.9,77829.96,0.0,-0.98994,1e-05,1.02601]
[1777114055746,55.9,77829.86,0.0,-0.98997,1e-05,1.02329]
[1777114067832,55.9,77829.67,0.0,-0.98997,1e-05,1.02308]
[1777114071860,55.9,77824.74,0.0,-0.99003,1e-05,1.01754]
[1777114074881,55.9,77822.54,0.0,-0.99006,1e-05,1.01508]
[1777114079916,55.9,77821.27,0.0,-0.99007,1e-05,1.01366]
[1777114084954,55.9,77821.95,0.0,-0.99007,1e-05,1.01442]
[1777114087972,55.9,77819.86,0.0,-0.99009,1e-05,1.01209]
[1777114093007,55.9,77818.76,0.0,-0.99011,1e-05,1.01086]
[1777114098041,55.9,77818.74,0.0,-0.99011,1e-05,1.01084]
[1777114103077,55.9,77818.71,0.0,-0.99011,1e-05,1.01081]
[1777114109118,55.9,77818.97,0.0,-0.9901,1e-05,1.0111]
[1777114111133,55.9,77819.91,0.0,-0.99012,1e-05,1.00956]
[1777114114153,55.9,77814.39,0.0,-0.99018,1e-05,1.00344]
[1777114116168,55.9,77812.33,0.0,-0.99021,1e-05,1.00116]
[1777114121206,55.9,77811.94,0.0,-0.99021,1e-05,1.00073]
[1777114128256,55.9,77811.95,0.0,-0.99021,1e-05,1.00074]
[1777114135304,55.9,77811.25,0.0,-0.99022,1e-05,0.99996]
[1777114140340,55.9,77811.26,0.0,-0.99022,1e-05,0.99997]
[1777114146384,55.9,77811.38,0.0,-0.99022,1e-05,1.00011]
[1777114151419,55.9,77811.35,0.0,-0.99022,1e-05,1.00007]
[1777114158468,55.9,77811.45,0.0,-0.99022,1e-05,1.00018]
[1777114164440,55.9,77811.29,0.0,-0.99022,1e-05,1.00001]
[1777114169545,55.9,77811.43,0.0,-0.99022,1e-05,1.00016]
[1777114175587,55.9,77811.51,0.0,-0.99024,1e-05,0.99769]
[1777114180622,55.9,77811.67,0.0,-0.99024,1e-05,0.99786]
[1777114187671,55.9,77811.59,0.0,-0.99024,1e-05,0.99778]
[1777114192706,55.9,77811.48,0.0,-0.99024,1e-05,0.99766]
[1777114202776,55.9,77811.68,0.0,-0.99024,1e-05,0.99788]
[1777114208817,55.9,77811.84,0.0,-0.99024,1e-05,0.99805]
[1777114213853,55.9,77811.63,0.0,-0.99024,1e-05,0.99782]
[1777114219895,55.9,77811.81,0.0,-0.99024,1e-05,0.99802]
[1777114229964,55.9,77811.81,0.0,-0.99024,1e-05,0.99802]
[1777114231979,55.9,77811.85,0.0,-0.99026,1e-05,0.9955]
[1777114237014,55.9,77811.53,0.0,-0.99027,1e-05,0.99515]
[1777114244063,55.9,77813.13,0.0,-0.99025,1e-05,0.99691]
[1777114253125,55.9,77813.05,0.0,-0.99025,1e-05,0.99683]
[1777114260175,55.9,77813.01,0.0,-0.99025,1e-05,0.99678]
[1777114265210,55.9,77811.75,0.0,-0.99027,1e-05,0.99539]
[1777114270245,55.9,77812.37,0.0,-0.99026,1e-05,0.99608]
[1777114275280,55.9,77811.84,0.0,-0.99026,1e-05,0.99549]
[1777114281322,55.9,77811.98,0.0,-0.99026,1e-05,0.99565]
[1777114286951,55.9,77812.03,0.0,-0.99026,1e-05,0.9957]
[1777114290388,55.9,77814.64,0.0,-0.99023,1e-05,0.99858]
[1777114291394,55.9,77819.19,0.0,-0.9902,1e-05,1.00104]
[1777114299451,55.9,77819.82,0.0,-0.99019,1e-05,1.00174]
[1777114304486,55.9,77819.56,0.0,-0.99019,1e-05,1.00145]
[1777114309520,55.9,77819.74,0.0,-0.99019,1e-05,1.00165]
[1777114314556,55.9,77819.08,0.0,-0.9902,1e-05,1.00092]
[1777114319591,55.9,77819.1,0.0,-0.9902,1e-05,1.00094]
[1777114328655,55.9,77818.99,0.0,-0.9902,1e-05,1.00082]
[1777114333690,55.9,77819.03,0.0,-0.9902,1e-05,1.00086]
[1777114340739,55.9,77818.73,0.0,-0.9902,1e-05,1.00053]
[1777114345774,55.9,77818.81,0.0,-0.9902,1e-05,1.00062]
[1777114350809,55.9,77818.68,0.0,-0.9902,1e-05,1.00048]
[1777114351816,55.9,77822.86,0.0,-0.99018,1e-05,1.00253]
[1777114357862,55.9,77821.85,0.0,-0.99019,1e-05,1.00141]
[1777114360882,55.9,77819.58,0.0,-0.99022,1e-05,0.9989]
[1777114366925,55.9,77815.22,0.0,-0.99027,1e-05,0.99409]
[1777114371963,55.9,77815.61,0.0,-0.99027,1e-05,0.99452]
[1777114378006,55.9,77815.49,0.0,-0.99027,1e-05,0.99439]
[1777114383041,55.9,77813.51,0.0,-0.99029,1e-05,0.99221]
[1777114389083,55.9,77814.13,0.0,-0.99028,1e-05,0.9929]
[1777114394118,55.9,77814.1,0.0,-0.99028,1e-05,0.99286]
[1777114407208,55.9,77814.06,0.0,-0.99029,1e-05,0.99282]
[1777114417278,55.9,77813.05,0.0,-0.99032,1e-05,0.98916]
[1777114422313,55.9,77812.64,0.0,-0.99033,1e-05,0.98871]
[1777114427349,55.9,77813.04,0.0,-0.99032,1e-05,0.98914]
[1777114440439,55.9,77812.73,0.0,-0.99033,1e-05,0.9888]
[1777114445475,55.9,77812.94,0.0,-0.99032,1e-05,0.98903]
[1777114450510,55.9,77813.38,0.0,-0.99032,1e-05,0.98952]
[1777114451517,55.9,77829.97,0.0,-0.99011,1e-05,1.00785]
[1777114452523,55.9,77838.59,0.0,-0.99001,1e-05,1.01748]
[1777114453531,55.9,77838.08,0.0,-0.99001,1e-05,1.01691]
[1777114458566,55.9,77837.88,0.0,-0.99002,1e-05,1.01668]
[1777114462593,55.9,77835.06,0.0,-0.99005,1e-05,1.01353]
[1777114463601,55.9,77833.08,0.0,-0.99008,1e-05,1.01131]
[1777114468635,55.9,77830.92,0.0,-0.9901,1e-05,1.00891]
[1777114471657,55.9,77830.93,0.0,-0.99013,1e-05,1.00633]
[1777114473300,55.9,77829.91,0.0,-0.99014,1e-05,1.0052]
[1777114473522,55.9,77829.91,0.0,-0.99014,1e-05,1.0052]
[1777114473670,55.9,77829.87,0.0,-0.99014,1e-05,1.00515]
[1777114478706,55.9,77828.4,0.0,-0.99016,1e-05,1.00352]
[1777114482733,55.9,77826.1,0.0,-0.99019,1e-05,1.00097]
[1777114486762,55.9,77823.3,0.0,-0.99022,1e-05,0.99787]
[1777114492804,55.9,77822.71,0.0,-0.99023,1e-05,0.99722]
[1777114500860,55.9,77822.24,0.0,-0.99023,1e-05,0.9967]
[1777114505895,55.9,77822.85,0.0,-0.99023,1e-05,0.99738]
[1777114510930,55.9,77822.72,0.0,-0.99023,1e-05,0.99723]
[1777114515965,55.9,77822.69,0.0,-0.99023,1e-05,0.9972]
[1777114524021,55.9,77822.5,0.0,-0.99023,1e-05,0.99699]
[1777114525395,55.9,77822.5,0.0,-0.99023,1e-05,0.99699]
[1777114525519,55.9,77822.5,0.0,-0.99023,1e-05,0.99699]
[1777114525620,55.9,77822.5,0.0,-0.99023,1e-05,0.99699]
[1777114531072,55.9,77822.62,0.0,-0.99025,1e-05,0.99456]
[1777114536107,55.9,77822.84,0.0,-0.99025,1e-05,0.9948]
[1777114543156,55.9,77822.88,0.0,-0.99025,1e-05,0.99484]
[1777114551938,55.9,77822.74,0.0,-0.99025,1e-05,0.99469]
[1777114556796,55.9,77822.66,0.0,-0.99025,1e-05,0.9946]
[1777114557020,55.9,77822.66,0.0,-0.99025,1e-05,0.9946]
[1777114557121,55.9,77822.66,0.0,-0.99025,1e-05,0.9946]
[1777114567324,55.9,77821.86,0.0,-0.99026,1e-05,0.99372]
[1777114572359,55.9,77823.98,0.0,-0.99024,1e-05,0.99606]
[1777114573366,55.9,77826.77,0.0,-0.9902,1e-05,0.99914]
[1777114578401,55.9,77827.15,0.0,-0.9902,1e-05,0.99956]
[1777114589477,55.9,77827.17,0.0,-0.9902,1e-05,0.99958]
[1777114594513,55.9,77826.83,0.0,-0.99023,1e-05,0.99663]
[1777114600555,55.9,77826.93,0.0,-0.99023,1e-05,0.99674]
[1777114606597,55.9,77827.2,0.0,-0.99022,1e-05,0.99704]
[1777114611632,55.9,77827.49,0.0,-0.99022,1e-05,0.99736]
[1777114616669,55.9,77827.52,0.0,-0.99022,1e-05,0.99739]
[1777114621704,55.9,77827.57,0.0,-0.99022,1e-05,0.99745]
[1777114626739,55.9,77827.32,0.0,-0.99022,1e-05,0.99717]
[1777114631774,55.9,77827.24,0.0,-0.99022,1e-05,0.99708]
[1777114637817,55.9,77827.6,0.0,-0.99022,1e-05,0.99748]
[1777114642851,55.9,77827.35,0.0,-0.99022,1e-05,0.99721]
[1777114647886,55.9,77827.45,0.0,-0.99022,1e-05,0.99732]
[1777114653927,55.9,77827.32,0.0,-0.99025,1e-05,0.9946]
[1777114658962,55.9,77827.09,0.0,-0.99025,1e-05,0.99435]
[1777114663998,55.9,77827.25,0.0,-0.99025,1e-05,0.99453]
[1777114670040,55.9,77826.98,0.0,-0.99025,1e-05,0.99423]
[1777114682124,55.9,77827.45,0.0,-0.99024,1e-05,0.99475]
[1777114688167,55.9,77826.61,0.0,-0.99025,1e-05,0.99382]
[1777114693202,55.9,77826.85,0.0,-0.99025,1e-05,0.99408]
[1777114701258,55.9,77826.78,0.0,-0.99025,1e-05,0.99401]
[1777114706293,55.9,77826.91,0.0,-0.99025,1e-05,0.99415]
[1777114709314,55.9,77826.91,0.0,-0.99025,1e-05,0.99415]
[1777114713343,55.9,77821.75,0.0,-0.99034,1e-05,0.98592]
[1777114714349,55.9,77812.71,0.0,-0.99045,1e-05,0.97606]
[1777114715356,55.9,77809.05,0.0,-0.99049,1e-05,0.97209]
[1777114721398,55.9,77808.73,0.0,-0.99049,1e-05,0.97175]
[1777114726433,55.9,77808.39,0.0,-0.9905,1e-05,0.97138]
[1777114730461,55.9,77805.91,0.0,-0.99053,1e-05,0.9687]
[1777114735496,55.9,77806.09,0.0,-0.99053,1e-05,0.96889]
[1777114742545,55.9,77805.49,0.0,-0.99053,1e-05,0.96824]
[1777114747579,55.9,77805.03,0.0,-0.99054,1e-05,0.96775]
[1777114755641,55.9,77806.08,0.0,-0.99053,1e-05,0.96888]
[1777114756643,55.9,77811.55,0.0,-0.99046,1e-05,0.9748]
[1777114757650,55.9,77815.01,0.0,-0.99042,1e-05,0.97856]
[1777114759664,55.9,77815.2,0.0,-0.99042,1e-05,0.97877]
[1777114767720,55.9,77815.38,0.0,-0.99041,1e-05,0.97896]
[1777114771748,55.9,77815.5,0.0,-0.99044,1e-05,0.97655]
[1777114776783,55.9,77814.58,0.0,-0.99045,1e-05,0.97555]
[1777114781975,55.9,77815.36,0.0,-0.99044,1e-05,0.9764]
[1777114788866,55.9,77814.43,0.0,-0.99045,1e-05,0.97539]
[1777114791888,55.9,77811.47,0.0,-0.99049,1e-05,0.97218]
[1777114793902,55.9,77809.23,0.0,-0.99051,1e-05,0.96976]
[1777114798937,55.9,77809.62,0.0,-0.99051,1e-05,0.97018]
[1777114803972,55.9,77809.81,0.0,-0.99051,1e-05,0.97038]
[1777114809029,55.9,77808.79,0.0,-0.99052,1e-05,0.96928]
[1777114817084,55.9,77807.43,0.0,-0.99053,1e-05,0.96781]
[1777114821112,55.9,77804.7,0.0,-0.99057,1e-05,0.96487]
[1777114826147,55.9,77804.54,0.0,-0.99057,1e-05,0.9647]
[1777114831183,55.9,77802.88,0.0,-0.99061,1e-05,0.9604]
[1777114836217,55.9,77802.31,0.0,-0.99062,1e-05,0.95979]
[1777114841253,55.9,77801.86,0.0,-0.99062,1e-05,0.95931]
[1777114844275,55.9,77799.39,0.0,-0.99065,1e-05,0.95666]
[1777114845282,55.9,77797.08,0.0,-0.99068,1e-05,0.9542]
[1777114851324,55.9,77796.84,0.0,-0.99068,1e-05,0.95394]
[1777114857367,55.9,77794.99,0.0,-0.9907,1e-05,0.95197]
[1777114862405,55.9,77795.06,0.0,-0.9907,1e-05,0.95204]
[1777114870461,55.9,77795.16,0.0,-0.9907,1e-05,0.95215]
[1777114876503,55.9,77794.86,0.0,-0.99071,1e-05,0.95183]
[1777114881538,55.9,77792.59,0.0,-0.99073,1e-05,0.94941]
[1777114886573,55.9,77792.64,0.0,-0.99073,1e-05,0.94947]
[1777114893622,55.9,77792.66,0.0,-0.99076,1e-05,0.947]
[1777114899664,55.9,77790.66,0.0,-0.99078,1e-05,0.94488]
[1777114904699,55.9,77790.85,0.0,-0.99078,1e-05,0.94508]
[1777114910741,55.9,77790.98,0.0,-0.99078,1e-05,0.94522]
[1777114915776,55.9,77790.94,0.0,-0.99078,1e-05,0.94517]
[1777114917790,55.9,77788.97,0.0,-0.9908,1e-05,0.94309]
[1777114922825,55.9,77790.39,0.0,-0.99078,1e-05,0.94459]
[1777114928867,55.9,77790.39,0.0,-0.99078,1e-05,0.94459]
[1777114935915,55.9,77790.35,0.0,-0.99078,1e-05,0.94455]
[1777114940951,55.9,77791.61,0.0,-0.99077,1e-05,0.94588]
[1777114945985,55.9,77791.16,0.0,-0.99077,1e-05,0.94541]
[1777114951020,55.9,77791.63,0.0,-0.99079,1e-05,0.94342]
[1777114956056,55.9,77795.31,0.0,-0.99075,1e-05,0.94732]
[1777114957062,55.9,77799.58,0.0,-0.9907,1e-05,0.95186]
[1777114962097,55.9,77797.43,0.0,-0.99072,1e-05,0.94957]
[1777114968141,55.9,77797.33,0.0,-0.99072,1e-05,0.94947]
[1777114972169,55.9,77793.96,0.0,-0.99076,1e-05,0.94589]
[1777114977204,55.9,77792.98,0.0,-0.99078,1e-05,0.94485]
[1777114982238,55.9,77792.61,0.0,-0.99078,1e-05,0.94446]
[1777114988281,55.9,77792.53,0.0,-0.99078,1e-05,0.94437]
[1777114993315,55.9,77792.51,0.0,-0.99078,1e-05,0.94435]
[1777114998351,55.9,77791.34,0.0,-0.99079,1e-05,0.94311]
[1777115003400,55.9,77791.77,0.0,-0.99079,1e-05,0.94357]
[1777115009441,55.9,77791.98,0.0,-0.99079,1e-05,0.94379]
[1777115011456,55.9,77791.86,0.0,-0.99081,1e-05,0.94118]
[1777115016491,55.9,77791.69,0.0,-0.99081,1e-05,0.941]
[1777115023541,55.9,77791.51,0.0,-0.99082,1e-05,0.94081]
[1777115028576,55.9,77791.62,0.0,-0.99082,1e-05,0.94093]
[1777115033611,55.9,77791.7,0.0,-0.99081,1e-05,0.94101]
[1777115038646,55.9,77791.7,0.0,-0.99081,1e-05,0.94101]
[1777115043681,55.9,77792.31,0.0,-0.99081,1e-05,0.94165]
[1777115048716,55.9,77791.36,0.0,-0.99082,1e-05,0.94065]
[1777115054758,55.9,77792.22,0.0,-0.99081,1e-05,0.94156]
[1777115058786,55.9,77794.65,0.0,-0.99078,1e-05,0.94413]
[1777115059793,55.9,77801.07,0.0,-0.9907,1e-05,0.95095]
[1777115064828,55.9,77800.97,0.0,-0.99071,1e-05,0.95084]
[1777115069863,55.9,77801.0,0.0,-0.99071,1e-05,0.95087]
[1777115072883,55.9,77800.92,0.0,-0.99073,1e-05,0.94829]
[1777115078951,55.9,77800.88,0.0,-0.99073,1e-05,0.94825]
[1777115083986,55.9,77800.22,0.0,-0.99074,1e-05,0.94755]
[1777115090028,55.9,77799.71,0.0,-0.99074,1e-05,0.947]
[1777115095063,55.9,77795.26,0.0,-0.9908,1e-05,0.94229]
[1777115097077,55.9,77798.41,0.0,-0.99076,1e-05,0.94562]
[1777115102112,55.9,77798.96,0.0,-0.99075,1e-05,0.94621]
[1777115107148,55.9,77799.27,0.0,-0.99075,1e-05,0.94654]
[1777115112183,55.9,77797.26,0.0,-0.99077,1e-05,0.94441]
[1777115117218,55.9,77796.9,0.0,-0.99078,1e-05,0.94402]
[1777115122253,55.9,77796.47,0.0,-0.99078,1e-05,0.94357]
[1777115130309,55.9,77796.35,0.0,-0.99078,1e-05,0.94344]
[1777115131316,55.9,77791.65,0.0,-0.99086,1e-05,0.936]
[1777115132323,55.9,77789.68,0.0,-0.99088,1e-05,0.93393]
[1777115136351,55.9,77787.23,0.0,-0.99091,1e-05,0.93136]
[1777115140379,55.9,77785.18,0.0,-0.99094,1e-05,0.92921]
[1777115145418,55.9,77783.59,0.0,-0.99095,1e-05,0.92755]
[1777115151461,55.9,77783.85,0.0,-0.99095,1e-05,0.92782]
[1777115157502,55.9,77784.85,0.0,-0.99094,1e-05,0.92887]
[1777115162538,55.9,77786.92,0.0,-0.99092,1e-05,0.93103]
[1777115167573,55.9,77786.79,0.0,-0.99092,1e-05,0.9309]
[1777115176636,55.9,77786.76,0.0,-0.99092,1e-05,0.93087]
[1777115182679,55.9,77787.0,0.0,-0.99092,1e-05,0.93112]
[1777115187715,55.9,77786.7,0.0,-0.99092,1e-05,0.9308]
[1777115194764,55.9,77786.64,0.0,-0.99094,1e-05,0.92828]
[1777115199799,55.9,77786.14,0.0,-0.99095,1e-05,0.92775]
[1777115206848,55.9,77785.22,0.0,-0.99096,1e-05,0.92679]
[1777115211882,55.9,77786.28,0.0,-0.99095,1e-05,0.9279]
[1777115216918,55.9,77786.05,0.0,-0.99095,1e-05,0.92766]
[1777115223967,55.9,77785.66,0.0,-0.99095,1e-05,0.92725]
[1777115229002,55.9,77785.72,0.0,-0.99095,1e-05,0.92732]
[1777115234037,55.9,77785.2,0.0,-0.99096,1e-05,0.92677]
[1777115239072,55.9,77785.03,0.0,-0.99096,1e-05,0.9266]
[1777115244107,55.9,77785.95,0.0,-0.99095,1e-05,0.92756]
[1777115246121,55.9,77787.98,0.0,-0.99093,1e-05,0.92968]
[1777115251156,55.9,77787.23,0.0,-0.99096,1e-05,0.92643]
[1777115256191,55.9,77785.04,0.0,-0.99098,1e-05,0.92415]
[1777115261226,55.9,77786.14,0.0,-0.99097,1e-05,0.92529]
[1777115265254,55.9,77777.26,0.0,-0.99107,1e-05,0.91607]
[1777115266261,55.9,77773.75,0.0,-0.99111,1e-05,0.91245]
[1777115271296,55.9,77773.07,0.0,-0.99112,1e-05,0.91174]
[1777115276331,55.9,77774.13,0.0,-0.99111,1e-05,0.91284]
[1777115277337,55.9,77779.29,0.0,-0.99105,1e-05,0.91817]
[1777115282373,55.9,77780.26,0.0,-0.99104,1e-05,0.91918]
[1777115285397,55.9,77778.02,0.0,-0.99106,1e-05,0.91686]
[1777115289425,55.9,77776.15,0.0,-0.99109,1e-05,0.91492]
[1777115294460,55.9,77776.51,0.0,-0.99108,1e-05,0.9153]
[1777115299495,55.9,77777.09,0.0,-0.99108,1e-05,0.91589]
[1777115304529,55.9,77777.82,0.0,-0.99107,1e-05,0.91665]
[1777115312585,55.9,77778.82,0.0,-0.99108,1e-05,0.91524]
[1777115317621,55.9,77777.36,0.0,-0.9911,1e-05,0.91373]
[1777115322656,55.9,77778.01,0.0,-0.99109,1e-05,0.9144]
[1777115327690,55.9,77777.87,0.0,-0.99109,1e-05,0.91426]
[1777115332726,55.9,77778.33,0.0,-0.99108,1e-05,0.91474]
[1777115337761,55.9,77778.49,0.0,-0.99108,1e-05,0.9149]
[1777115342796,55.9,77778.17,0.0,-0.99109,1e-05,0.91457]
[1777115347831,55.9,77777.86,0.0,-0.99109,1e-05,0.91425]
[1777115352866,55.9,77777.37,0.0,-0.9911,1e-05,0.91374]
[1777115357901,55.9,77777.19,0.0,-0.9911,1e-05,0.91356]
[1777115363943,55.9,77777.71,0.0,-0.99109,1e-05,0.91409]
[1777115369985,55.9,77776.95,0.0,-0.9911,1e-05,0.91331]
[1777115371999,55.9,77776.99,0.0,-0.99112,1e-05,0.91091]
[1777115378041,55.9,77776.7,0.0,-0.99113,1e-05,0.91062]
[1777115383076,55.9,77774.47,0.0,-0.99115,1e-05,0.90832]
[1777115388110,55.9,77774.09,0.0,-0.99116,1e-05,0.90793]
[1777115393146,55.9,77774.05,0.0,-0.99116,1e-05,0.90789]
[1777115398181,55.9,77774.18,0.0,-0.99115,1e-05,0.90802]
[1777115403216,55.9,77769.47,0.0,-0.99121,1e-05,0.90319]
[1777115409258,55.9,77767.66,0.0,-0.99123,1e-05,0.90134]
[1777115415300,55.9,77767.63,0.0,-0.99123,1e-05,0.90131]
[1777115418324,55.9,77769.76,0.0,-0.9912,1e-05,0.90349]
[1777115419328,55.9,77772.62,0.0,-0.99117,1e-05,0.90642]
[1777115421342,55.9,77774.49,0.0,-0.99115,1e-05,0.90834]
[1777115426377,55.9,77773.74,0.0,-0.99116,1e-05,0.90757]
[1777115431412,55.9,77773.32,0.0,-0.99119,1e-05,0.90471]
[1777115441483,55.9,77772.94,0.0,-0.99119,1e-05,0.90432]
[1777115447525,55.9,77773.31,0.0,-0.99119,1e-05,0.9047]
[1777115453567,55.9,77773.52,0.0,-0.99118,1e-05,0.90492]
[1777115458601,55.9,77773.26,0.0,-0.99119,1e-05,0.90465]
[1777115465651,55.9,77772.94,0.0,-0.99119,1e-05,0.90432]
[1777115470687,55.9,77772.96,0.0,-0.99119,1e-05,0.90434]
[1777115480758,55.9,77772.7,0.0,-0.99119,1e-05,0.90408]
[1777115490828,55.9,77772.7,0.0,-0.99119,1e-05,0.90408]
[1777115493849,55.9,77773.09,0.0,-0.99121,1e-05,0.90205]
[1777115500898,55.9,77773.0,0.0,-0.99121,1e-05,0.90196]
[1777115505933,55.9,77772.99,0.0,-0.99121,1e-05,0.90195]
[1777115513989,55.9,77773.0,0.0,-0.99121,1e-05,0.90196]
[1777115519024,55.9,77773.02,0.0,-0.99121,1e-05,0.90198]
[1777115522047,55.9,77777.04,0.0,-0.99117,1e-05,0.9061]
[1777115523056,55.9,77781.28,0.0,-0.99112,1e-05,0.91046]
[1777115528091,55.9,77781.57,0.0,-0.99112,1e-05,0.91076]
[1777115533126,55.9,77781.46,0.0,-0.99112,1e-05,0.91065]
[1777115538161,55.9,77781.24,0.0,-0.99112,1e-05,0.91042]
[1777115546495,55.9,77781.4,0.0,-0.99112,1e-05,0.91058]
[1777115546524,55.9,77781.4,0.0,-0.99112,1e-05,0.91058]
[1777115546597,55.9,77780.76,0.0,-0.99113,1e-05,0.90992]
[1777115555296,55.9,77780.98,0.0,-0.99115,1e-05,0.90772]
[1777115560331,55.9,77780.18,0.0,-0.99116,1e-05,0.90689]
[1777115563352,55.9,77778.25,0.0,-0.99118,1e-05,0.90491]
[1777115569395,55.9,77777.51,0.0,-0.99119,1e-05,0.90415]
[1777115576444,55.9,77777.51,0.0,-0.99119,1e-05,0.90415]
[1777115581479,55.9,77777.27,0.0,-0.99119,1e-05,0.90391]
[1777115586515,55.9,77777.27,0.0,-0.99119,1e-05,0.90391]
[1777115596585,55.9,77777.27,0.0,-0.99119,1e-05,0.90391]
[1777115599606,55.9,77771.1,0.0,-0.99126,1e-05,0.8976]
[1777115600613,55.9,77769.24,0.0,-0.99128,1e-05,0.89571]
[1777115605648,55.9,77768.4,0.0,-0.99129,1e-05,0.89485]
[1777115613704,55.9,77768.69,0.0,-0.99131,1e-05,0.89274]
[1777115618739,55.9,77768.65,0.0,-0.99131,1e-05,0.8927]
[1777115623774,55.9,77768.6,0.0,-0.99131,1e-05,0.89265]
[1777115628809,55.9,77767.93,0.0,-0.99132,1e-05,0.89197]
[1777115630823,55.9,77771.74,0.0,-0.99127,1e-05,0.89584]
[1777115635858,55.9,77772.41,0.0,-0.99127,1e-05,0.89652]
[1777115640893,55.9,77772.19,0.0,-0.99127,1e-05,0.8963]
[1777115645928,55.9,77773.94,0.0,-0.99125,1e-05,0.89808]
[1777115648366,55.9,77777.64,0.0,-0.99121,1e-05,0.90186]
[1777115653988,55.9,77778.23,0.0,-0.9912,1e-05,0.90246]
[1777115659024,55.9,77775.5,0.0,-0.99123,1e-05,0.89967]
[1777115664059,55.9,77773.77,0.0,-0.99125,1e-05,0.89791]
[1777115669094,55.9,77773.85,0.0,-0.99125,1e-05,0.89799]
[1777115673122,55.9,77768.51,0.0,-0.99133,1e-05,0.89015]
[1777115679164,55.9,77767.78,0.0,-0.99134,1e-05,0.88941]
[1777115684199,55.9,77769.12,0.0,-0.99133,1e-05,0.89077]
[1777115689235,55.9,77768.79,0.0,-0.99133,1e-05,0.89043]
[1777115694270,55.9,77766.99,0.0,-0.99135,1e-05,0.88861]
[1777115701318,55.9,77769.67,0.0,-0.99132,1e-05,0.89133]
[1777115706354,55.9,77772.37,0.0,-0.99129,1e-05,0.89407]
[1777115711388,55.9,77770.86,0.0,-0.99131,1e-05,0.89253]
[1777115717431,55.9,77771.71,0.0,-0.9913,1e-05,0.8934]
[1777115722466,55.9,77772.2,0.0,-0.99129,1e-05,0.89389]
[1777115727501,55.9,77771.86,0.0,-0.99129,1e-05,0.89355]
[1777115731529,55.9,77773.56,0.0,-0.9913,1e-05,0.89286]
[1777115736564,55.9,77773.41,0.0,-0.9913,1e-05,0.89271]
[1777115740591,55.9,77777.87,0.0,-0.99125,1e-05,0.89725]
[1777115745627,55.9,77778.95,0.0,-0.99124,1e-05,0.89835]
[1777115751669,55.9,77778.87,0.0,-0.99124,1e-05,0.89827]
[1777115756704,55.9,77778.89,0.0,-0.99124,1e-05,0.89829]
[1777115761740,55.9,77779.42,0.0,-0.99123,1e-05,0.89883]
[1777115766775,55.9,77779.08,0.0,-0.99124,1e-05,0.89848]
[1777115772021,55.9,77779.4,0.0,-0.99123,1e-05,0.89881]
[1777115779866,55.9,77778.89,0.0,-0.99124,1e-05,0.89829]
[1777115784902,55.9,77780.27,0.0,-0.99122,1e-05,0.8997]
[1777115789937,55.9,77780.43,0.0,-0.99122,1e-05,0.89986]
[1777115792957,55.9,77780.07,0.0,-0.99125,1e-05,0.89707]
[1777115795979,55.9,77780.04,0.0,-0.99125,1e-05,0.89704]
[1777115806048,55.9,77780.04,0.0,-0.99125,1e-05,0.89704]
[1777115811084,55.9,77779.61,0.0,-0.99125,1e-05,0.8966]
[1777115816119,55.9,77779.34,0.0,-0.99126,1e-05,0.89633]
[1777115821154,55.9,77779.69,0.0,-0.99125,1e-05,0.89668]
[1777115827196,55.9,77779.21,0.0,-0.99126,1e-05,0.89619]
[1777115836259,55.9,77778.76,0.0,-0.99126,1e-05,0.89574]
[1777115838273,55.9,77776.41,0.0,-0.99129,1e-05,0.89335]
[1777115839279,55.9,77780.03,0.0,-0.99125,1e-05,0.89703]
[1777115844315,55.9,77781.1,0.0,-0.99124,1e-05,0.89812]
[1777115849349,55.9,77781.38,0.0,-0.99123,1e-05,0.89841]
[1777115856399,55.9,77780.42,0.0,-0.99127,1e-05,0.89501]
[1777115861434,55.9,77780.55,0.0,-0.99127,1e-05,0.89514]
[1777115866470,55.9,77780.68,0.0,-0.99126,1e-05,0.89527]
[1777115873519,55.9,77780.39,0.0,-0.99127,1e-05,0.89498]
[1777115882582,55.9,77780.88,0.0,-0.99126,1e-05,0.89548]
[1777115887617,55.9,77780.68,0.0,-0.99126,1e-05,0.89527]
[1777115890638,55.9,77778.71,0.0,-0.99129,1e-05,0.89327]
[1777115895777,55.9,77778.8,0.0,-0.99129,1e-05,0.89336]
[1777115901715,55.9,77778.75,0.0,-0.99129,1e-05,0.89331]
[1777115908764,55.9,77778.68,0.0,-0.99129,1e-05,0.89324]
[1777115911785,55.9,77778.91,0.0,-0.99131,1e-05,0.89106]
[1777115916820,55.9,77778.95,0.0,-0.99131,1e-05,0.8911]
[1777115921855,55.9,77778.99,0.0,-0.99131,1e-05,0.89114]
[1777115926890,55.9,77778.96,0.0,-0.99131,1e-05,0.89111]
[1777115931926,55.9,77778.89,0.0,-0.99131,1e-05,0.89104]
[1777115936961,55.9,77778.6,0.0,-0.99131,1e-05,0.89074]
[1777115941996,55.9,77778.45,0.0,-0.99131,1e-05,0.89059]
[1777115948044,55.9,77777.72,0.0,-0.99132,1e-05,0.88985]
[1777115958113,55.9,77777.72,0.0,-0.99132,1e-05,0.88985]
[1777115963149,55.9,77775.44,0.0,-0.99135,1e-05,0.88754]
[1777115964156,55.9,77773.08,0.0,-0.99137,1e-05,0.88516]
[1777115969191,55.9,77772.29,0.0,-0.99138,1e-05,0.88436]
[1777115972212,55.9,77772.22,0.0,-0.9914,1e-05,0.88189]
[1777115977247,55.9,77770.22,0.0,-0.99143,1e-05,0.87988]
[1777115983289,55.9,77769.0,0.0,-0.99144,1e-05,0.87866]
[1777115988324,55.9,77769.65,0.0,-0.99143,1e-05,0.87931]
[1777115989331,55.9,77772.89,0.0,-0.9914,1e-05,0.88257]
[1777115990338,55.9,77768.89,0.0,-0.99144,1e-05,0.87855]
[1777115991348,55.9,77762.01,0.0,-0.99152,1e-05,0.87166]
[1777115992352,55.9,77759.23,0.0,-0.99155,1e-05,0.8689]
[1777115993359,55.9,77761.88,0.0,-0.99152,1e-05,0.87153]
[1777115998394,55.9,77763.28,0.0,-0.9915,1e-05,0.87293]
[1777116002422,55.9,77765.16,0.0,-0.99148,1e-05,0.87481]
[1777116009471,55.9,77763.75,0.0,-0.9915,1e-05,0.8734]
[1777116011488,55.9,77761.28,0.0,-0.99152,1e-05,0.87094]
[1777116016523,55.9,77761.23,0.0,-0.99153,1e-05,0.87089]
[1777116027003,55.9,77761.33,0.0,-0.99152,1e-05,0.87099]
[1777116036663,55.9,77761.19,0.0,-0.99155,1e-05,0.86847]
[1777116039685,55.9,77759.01,0.0,-0.99157,1e-05,0.86631]
[1777116041699,55.9,77755.8,0.0,-0.99161,1e-05,0.86313]
[1777116045727,55.9,77744.76,0.0,-0.99173,1e-05,0.85226]
[1777116046734,55.9,77744.23,0.0,-0.99173,1e-05,0.85174]
[1777116051770,55.9,77742.18,0.0,-0.99175,1e-05,0.84974]
[1777116056808,55.9,77741.48,0.0,-0.99176,1e-05,0.84906]
[1777116059829,55.9,77739.12,0.0,-0.99179,1e-05,0.84676]
[1777116064864,55.9,77740.11,0.0,-0.99178,1e-05,0.84772]
[1777116069899,55.9,77739.96,0.0,-0.99178,1e-05,0.84757]
[1777116071914,55.9,77742.62,0.0,-0.99175,1e-05,0.85017]
[1777116075943,55.9,77740.49,0.0,-0.99177,1e-05,0.84809]
[1777116078783,55.9,77740.39,0.0,-0.99177,1e-05,0.84799]
[1777116078964,55.9,77737.79,0.0,-0.9918,1e-05,0.84546]
[1777116079971,55.9,77730.33,0.0,-0.99188,1e-05,0.83823]
[1777116082726,55.9,77729.85,0.0,-0.99188,1e-05,0.83777]
[1777116082814,55.9,77729.84,0.0,-0.99188,1e-05,0.83776]
[1777116087020,55.9,77725.92,0.0,-0.99193,1e-05,0.83398]
[1777116088035,55.9,77717.53,0.0,-0.99201,1e-05,0.82594]
[1777116089042,55.9,77715.45,0.0,-0.99203,1e-05,0.82396]
[1777116090854,55.9,77715.45,0.0,-0.99203,1e-05,0.82396]
[1777116090049,55.9,77714.8,0.0,-0.99204,1e-05,0.82334]
[1777116091023,55.9,77714.8,0.0,-0.99204,1e-05,0.82334]
[1777116091056,55.9,77710.76,0.0,-0.9921,1e-05,0.81723]
[1777116092063,55.9,77704.97,0.0,-0.99216,1e-05,0.81176]
[1777116093070,55.9,77708.54,0.0,-0.99213,1e-05,0.81513]
[1777116098105,55.9,77711.7,0.0,-0.99209,1e-05,0.81812]
[1777116100175,55.9,77713.36,0.0,-0.99208,1e-05,0.81969]
[1777116100274,55.9,77713.36,0.0,-0.99208,1e-05,0.81969]
[1777116100375,55.9,77713.93,0.0,-0.99207,1e-05,0.82023]
[1777116105154,55.9,77711.53,0.0,-0.9921,1e-05,0.81796]
[1777116110189,55.9,77709.6,0.0,-0.99212,1e-05,0.81613]
[1777116112203,55.9,77707.78,0.0,-0.99213,1e-05,0.81441]
[1777116113210,55.9,77705.97,0.0,-0.99215,1e-05,0.81271]
[1777116116231,55.9,77703.99,0.0,-0.99217,1e-05,0.81084]
[1777116119252,55.9,77701.74,0.0,-0.9922,1e-05,0.80873]
[1777116124287,55.9,77701.86,0.0,-0.9922,1e-05,0.80884]
[1777116129323,55.9,77701.12,0.0,-0.9922,1e-05,0.80815]
[1777116131336,55.9,77703.02,0.0,-0.99218,1e-05,0.80993]
[1777116134357,55.9,77705.04,0.0,-0.99216,1e-05,0.81183]
[1777116138386,55.9,77707.68,0.0,-0.99214,1e-05,0.81432]
[1777116139393,55.9,77711.36,0.0,-0.9921,1e-05,0.8178]
[1777116145435,55.9,77711.5,0.0,-0.9921,1e-05,0.81793]
[1777116147450,55.9,77707.59,0.0,-0.99214,1e-05,0.81423]
[1777116149464,55.9,77705.69,0.0,-0.99216,1e-05,0.81244]
[1777116151478,55.9,77707.72,0.0,-0.99216,1e-05,0.81209]
[1777116156518,55.9,77707.22,0.0,-0.99216,1e-05,0.81162]
[1777116161553,55.9,77706.12,0.0,-0.99217,1e-05,0.81058]
[1777116167595,55.9,77707.02,0.0,-0.99216,1e-05,0.81143]
[1777116173637,55.9,77706.73,0.0,-0.99217,1e-05,0.81116]
[1777116178672,55.9,77706.47,0.0,-0.99217,1e-05,0.81091]
[1777116183707,55.9,77707.1,0.0,-0.99216,1e-05,0.8115]
[1777116187735,55.9,77704.85,0.0,-0.99219,1e-05,0.80939]
[1777116192770,55.9,77704.61,0.0,-0.99219,1e-05,0.80916]
[1777116197807,55.9,77704.1,0.0,-0.99219,1e-05,0.80869]
[1777116199821,55.9,77701.36,0.0,-0.99222,1e-05,0.80612]
[1777116204856,55.9,77700.18,0.0,-0.99223,1e-05,0.80501]
[1777116208883,55.9,77698.24,0.0,-0.99225,1e-05,0.8032]
[1777116214925,55.9,77696.47,0.0,-0.99229,1e-05,0.79931]
[1777116219961,55.9,77690.92,0.0,-0.99235,1e-05,0.79416]
[1777116220967,55.9,77685.79,0.0,-0.9924,1e-05,0.78943]
[1777116221975,55.9,77683.1,0.0,-0.99243,1e-05,0.78696]
[1777116223989,55.9,77680.22,0.0,-0.99245,1e-05,0.78432]
[1777116229025,55.9,77678.13,0.0,-0.99247,1e-05,0.78241]
[1777116231039,55.9,77674.56,0.0,-0.99251,1e-05,0.77915]
[1777116232046,55.9,77668.85,0.0,-0.99257,1e-05,0.77397]
[1777116237081,55.9,77669.84,0.0,-0.99256,1e-05,0.77486]
[1777116243123,55.9,77670.01,0.0,-0.99255,1e-05,0.77502]
[1777116246144,55.9,77672.35,0.0,-0.99253,1e-05,0.77714]
[1777116247151,55.9,77676.73,0.0,-0.99249,1e-05,0.78113]
[1777116251179,55.9,77677.33,0.0,-0.99248,1e-05,0.78168]
[1777116258228,55.9,77677.36,0.0,-0.99248,1e-05,0.7817]
[1777116260380,55.9,77677.36,0.0,-0.99248,1e-05,0.7817]
[1777116260520,55.9,77677.36,0.0,-0.99248,1e-05,0.7817]
[1777116260594,55.9,77677.16,0.0,-0.99248,1e-05,0.78152]
[1777116262256,55.9,77680.14,0.0,-0.99245,1e-05,0.78425]
[1777116264270,55.9,77684.04,0.0,-0.99242,1e-05,0.78782]
[1777116271319,55.9,77685.3,0.0,-0.99242,1e-05,0.78676]
[1777116273333,55.9,77695.15,0.0,-0.99233,1e-05,0.79584]
[1777116274340,55.9,77698.53,0.0,-0.99229,1e-05,0.79898]
[1777116279375,55.9,77699.07,0.0,-0.99229,1e-05,0.79948]
[1777116287431,55.9,77699.93,0.0,-0.99228,1e-05,0.80028]
[1777116292466,55.9,77699.82,0.0,-0.99228,1e-05,0.80018]
[1777116298508,55.9,77699.78,0.0,-0.99228,1e-05,0.80014]
[1777116304550,55.9,77699.73,0.0,-0.99228,1e-05,0.8001]
[1777116309585,55.9,77700.66,0.0,-0.99227,1e-05,0.80096]
[1777116314620,55.9,77699.86,0.0,-0.99228,1e-05,0.80022]
[1777116322676,55.9,77700.16,0.0,-0.99228,1e-05,0.8005]
[1777116327711,55.9,77699.24,0.0,-0.99229,1e-05,0.79964]
[1777116333753,55.9,77698.54,0.0,-0.99231,1e-05,0.79675]
[1777116341809,55.9,77698.93,0.0,-0.99231,1e-05,0.79711]
[1777116346846,55.9,77698.66,0.0,-0.99231,1e-05,0.79686]
[1777116351881,55.9,77698.35,0.0,-0.99232,1e-05,0.79657]
[1777116356916,55.9,77694.88,0.0,-0.99235,1e-05,0.79336]
[1777116361951,55.9,77695.88,0.0,-0.99234,1e-05,0.79428]
[1777116364975,55.9,77697.71,0.0,-0.99232,1e-05,0.79598]
[1777116370010,55.9,77698.61,0.0,-0.99231,1e-05,0.79681]
[1777116375045,55.9,77698.25,0.0,-0.99232,1e-05,0.79648]
[1777116381087,55.9,77698.67,0.0,-0.99231,1e-05,0.79687]
[1777116386122,55.9,77698.35,0.0,-0.99232,1e-05,0.79657]
[1777116392164,55.9,77698.2,0.0,-0.99234,1e-05,0.7942]
[1777116401227,55.9,77698.07,0.0,-0.99234,1e-05,0.79408]
[1777116406262,55.9,77695.58,0.0,-0.99236,1e-05,0.79177]
[1777116411297,55.9,77694.08,0.0,-0.99238,1e-05,0.79039]
[1777116416332,55.9,77693.72,0.0,-0.99238,1e-05,0.79006]
[1777116420360,55.9,77691.71,0.0,-0.9924,1e-05,0.78821]
[1777116426402,55.9,77692.62,0.0,-0.99239,1e-05,0.78904]
[1777116432444,55.9,77693.33,0.0,-0.99239,1e-05,0.7897]
[1777116437479,55.9,77693.19,0.0,-0.99239,1e-05,0.78957]
[1777116443520,55.9,77693.06,0.0,-0.99239,1e-05,0.78945]
[1777116448556,55.9,77692.13,0.0,-0.9924,1e-05,0.78859]
[1777116453592,55.9,77690.18,0.0,-0.99244,1e-05,0.78458]
[1777116459633,55.9,77693.01,0.0,-0.99241,1e-05,0.78718]
[1777116464669,55.9,77693.08,0.0,-0.99241,1e-05,0.78724]
[1777116469704,55.9,77693.21,0.0,-0.99241,1e-05,0.78736]
[1777116477762,55.9,77692.74,0.0,-0.99241,1e-05,0.78693]
[1777116482797,55.9,77692.41,0.0,-0.99242,1e-05,0.78663]
[1777116493875,55.9,77692.59,0.0,-0.99241,1e-05,0.78679]
[1777116498910,55.9,77692.61,0.0,-0.99241,1e-05,0.78681]
[1777116503946,55.9,77692.41,0.0,-0.99242,1e-05,0.78663]
[1777116507975,55.9,77694.8,0.0,-0.99239,1e-05,0.78882]
[1777116513011,55.9,77694.58,0.0,-0.99242,1e-05,0.7864]
[1777116518046,55.9,77695.02,0.0,-0.99241,1e-05,0.7868]
[1777116523081,55.9,77695.83,0.0,-0.9924,1e-05,0.78755]
[1777116528116,55.9,77696.06,0.0,-0.9924,1e-05,0.78776]
[1777116529123,55.9,77698.25,0.0,-0.99238,1e-05,0.78977]
[1777116534158,55.9,77699.05,0.0,-0.99237,1e-05,0.79051]
[1777116539193,55.9,77699.38,0.0,-0.99237,1e-05,0.79082]
[1777116543221,55.9,77702.23,0.0,-0.99234,1e-05,0.79345]
[1777116548255,55.9,77702.1,0.0,-0.99234,1e-05,0.79333]
[1777116554901,55.9,77701.72,0.0,-0.99234,1e-05,0.79298]
[1777116559334,55.9,77704.12,0.0,-0.99232,1e-05,0.7952]
[1777116564370,55.9,77704.42,0.0,-0.99232,1e-05,0.79548]
[1777116569405,55.9,77704.62,0.0,-0.99232,1e-05,0.79567]
[1777116572426,55.9,77704.83,0.0,-0.99233,1e-05,0.79362]
[1777116577461,55.9,77704.31,0.0,-0.99234,1e-05,0.79314]
[1777116581489,55.9,77697.33,0.0,-0.99241,1e-05,0.7867]
[1777116582496,55.9,77695.18,0.0,-0.99243,1e-05,0.78472]
[1777116584510,55.9,77694.82,0.0,-0.99243,1e-05,0.78439]
[1777116589545,55.9,77695.62,0.0,-0.99243,1e-05,0.78513]
[1777116594580,55.9,77694.78,0.0,-0.99243,1e-05,0.78436]
[1777116599615,55.9,77694.75,0.0,-0.99243,1e-05,0.78433]
[1777116603643,55.9,77696.82,0.0,-0.99241,1e-05,0.78623]
[1777116609685,55.9,77696.83,0.0,-0.99241,1e-05,0.78624]
[1777116614720,55.9,77698.7,0.0,-0.9924,1e-05,0.78796]
[1777116619755,55.9,77699.39,0.0,-0.99239,1e-05,0.78859]
[1777116624790,55.9,77699.08,0.0,-0.99239,1e-05,0.78831]
[1777116627811,55.9,77701.37,0.0,-0.99237,1e-05,0.79042]
[1777116633852,55.9,77700.59,0.0,-0.9924,1e-05,0.78747]
[1777116639895,55.9,77700.91,0.0,-0.99239,1e-05,0.78776]
[1777116644930,55.9,77700.79,0.0,-0.9924,1e-05,0.78765]
[1777116650972,55.9,77700.78,0.0,-0.9924,1e-05,0.78764]
[1777116656009,55.9,77701.17,0.0,-0.99239,1e-05,0.788]
[1777116662051,55.9,77701.27,0.0,-0.99239,1e-05,0.7881]
[1777116667086,55.9,77700.85,0.0,-0.99239,1e-05,0.78771]
[1777116673128,55.9,77700.75,0.0,-0.9924,1e-05,0.78762]
[1777116678163,55.9,77700.86,0.0,-0.99239,1e-05,0.78772]
[1777116685213,55.9,77701.31,0.0,-0.99239,1e-05,0.78813]
[1777116693269,55.9,77700.31,0.0,-0.99242,1e-05,0.78499]
[1777116701325,55.9,77700.16,0.0,-0.99242,1e-05,0.78485]
[1777116707368,55.9,77699.92,0.0,-0.99243,1e-05,0.78463]
[1777116713410,55.9,77699.98,0.0,-0.99242,1e-05,0.78468]
[1777116724487,55.9,77699.91,0.0,-0.99243,1e-05,0.78462]
[1777116726501,55.9,77697.5,0.0,-0.99245,1e-05,0.78241]
[1777116732543,55.9,77697.0,0.0,-0.99245,1e-05,0.78195]
[1777116737578,55.9,77696.82,0.0,-0.99246,1e-05,0.78179]
[1777116739591,55.9,77693.68,0.0,-0.99249,1e-05,0.77892]
[1777116741875,55.9,77691.72,0.0,-0.99251,1e-05,0.77713]
[1777116747650,55.9,77690.48,0.0,-0.99252,1e-05,0.776]
[1777116752685,55.9,77689.85,0.0,-0.99255,1e-05,0.77322]
[1777116755925,55.9,77689.85,0.0,-0.99255,1e-05,0.77322]
[1777116756020,55.9,77689.85,0.0,-0.99255,1e-05,0.77322]
[1777116756024,55.9,77689.61,0.0,-0.99255,1e-05,0.77301]
[1777116761748,55.9,77689.84,0.0,-0.99255,1e-05,0.77322]
[1777116768797,55.9,77690.56,0.0,-0.99254,1e-05,0.77387]
[1777116769803,55.9,77692.42,0.0,-0.99252,1e-05,0.77556]
[1777116777860,55.9,77692.62,0.0,-0.99252,1e-05,0.77574]
[1777116782896,55.9,77691.38,0.0,-0.99253,1e-05,0.77461]
[1777116787931,55.9,77692.06,0.0,-0.99252,1e-05,0.77523]
[1777116788938,55.9,77693.99,0.0,-0.9925,1e-05,0.77699]
[1777116793973,55.9,77693.27,0.0,-0.99251,1e-05,0.77633]
[1777116799008,55.9,77693.54,0.0,-0.99251,1e-05,0.77658]
[1777116804046,55.9,77693.07,0.0,-0.99251,1e-05,0.77615]
[1777116809081,55.9,77692.23,0.0,-0.99252,1e-05,0.77539]
[1777116817137,55.9,77691.39,0.0,-0.99255,1e-05,0.77242]
[1777116822173,55.9,77691.67,0.0,-0.99255,1e-05,0.77267]
[1777116831236,55.9,77691.42,0.0,-0.99255,1e-05,0.77244]
[1777116838285,55.9,77691.28,0.0,-0.99255,1e-05,0.77232]
[1777116839291,55.9,77689.41,0.0,-0.99257,1e-05,0.77062]
[1777116844327,55.9,77687.74,0.0,-0.99259,1e-05,0.76911]
[1777116849361,55.9,77687.8,0.0,-0.99259,1e-05,0.76917]
[1777116856411,55.9,77686.4,0.0,-0.9926,1e-05,0.7679]
[1777116861445,55.9,77685.06,0.0,-0.99261,1e-05,0.7667]
[1777116866480,55.9,77685.13,0.0,-0.99261,1e-05,0.76676]
[1777116871516,55.9,77684.95,0.0,-0.99263,1e-05,0.76441]
[1777116873530,55.9,77682.68,0.0,-0.99266,1e-05,0.76237]
[1777116874537,55.9,77679.12,0.0,-0.99269,1e-05,0.75918]
[1777116877558,55.9,77677.14,0.0,-0.99271,1e-05,0.75741]
[1777116882592,55.9,77675.84,0.0,-0.99272,1e-05,0.75625]
[1777116887628,55.9,77676.9,0.0,-0.99271,1e-05,0.7572]
[1777116888634,55.9,77680.63,0.0,-0.99268,1e-05,0.76053]
[1777116889642,55.9,77683.57,0.0,-0.99265,1e-05,0.76317]
[1777116894677,55.9,77683.01,0.0,-0.99265,1e-05,0.76266]
[1777116899712,55.9,77683.27,0.0,-0.99265,1e-05,0.7629]
[1777116907768,55.9,77682.54,0.0,-0.99266,1e-05,0.76224]
[1777116910789,55.9,77680.58,0.0,-0.99268,1e-05,0.76049]
[1777116914817,55.9,77671.3,0.0,-0.99277,1e-05,0.75221]
[1777116916830,55.9,77670.73,0.0,-0.99277,1e-05,0.75171]
[1777116921867,55.9,77670.62,0.0,-0.99277,1e-05,0.75161]
[1777116926901,55.9,77670.7,0.0,-0.99277,1e-05,0.75168]
[1777116931936,55.9,77670.33,0.0,-0.9928,1e-05,0.74919]
[1777116936972,55.9,77670.19,0.0,-0.9928,1e-05,0.74907]
[1777116942006,55.9,77670.22,0.0,-0.9928,1e-05,0.7491]
[1777116947042,55.9,77670.37,0.0,-0.9928,1e-05,0.74923]
[1777116953084,55.9,77670.19,0.0,-0.9928,1e-05,0.74907]
[1777116954091,55.9,77667.55,0.0,-0.99282,1e-05,0.74674]
[1777116959127,55.9,77667.25,0.0,-0.99282,1e-05,0.74647]
[1777116961554,55.9,77666.74,0.0,-0.99283,1e-05,0.74602]
[1777116961771,55.9,77666.74,0.0,-0.99283,1e-05,0.74602]
[1777116961621,55.9,77665.82,0.0,-0.99284,1e-05,0.74521]
[1777116970202,55.9,77661.53,0.0,-0.99288,1e-05,0.74144]
[1777116971210,55.9,77659.45,0.0,-0.9929,1e-05,0.73962]
[1777116976245,55.9,77659.19,0.0,-0.9929,1e-05,0.73939]
[1777116977252,55.9,77655.88,0.0,-0.99293,1e-05,0.7365]
[1777116982287,55.9,77656.01,0.0,-0.99293,1e-05,0.73661]
[1777116988329,55.9,77654.73,0.0,-0.99294,1e-05,0.7355]
[1777116993363,55.9,77654.56,0.0,-0.99296,1e-05,0.73322]
[1777116998399,55.9,77654.87,0.0,-0.99296,1e-05,0.73349]
[1777117003434,55.9,77656.46,0.0,-0.99295,1e-05,0.73487]
[1777117005448,55.9,77660.58,0.0,-0.99291,1e-05,0.73847]
[1777117007462,55.9,77662.69,0.0,-0.99289,1e-05,0.74032]
[1777117012497,55.9,77661.77,0.0,-0.9929,1e-05,0.73951]
[1777117021562,55.9,77661.73,0.0,-0.9929,1e-05,0.73948]
[1777117026596,55.9,77662.1,0.0,-0.99289,1e-05,0.7398]
[1777117031632,55.9,77662.27,0.0,-0.99289,1e-05,0.73995]
[1777117036667,55.9,77662.65,0.0,-0.99289,1e-05,0.74028]
[1777117041702,55.9,77661.85,0.0,-0.9929,1e-05,0.73958]
[1777117046738,55.9,77662.58,0.0,-0.99289,1e-05,0.74022]
[1777117051775,55.9,77662.04,0.0,-0.99291,1e-05,0.73761]
[1777117056811,55.9,77662.41,0.0,-0.99291,1e-05,0.73793]
[1777117059832,55.9,77656.9,0.0,-0.99296,1e-05,0.73313]
[1777117064868,55.9,77656.41,0.0,-0.99297,1e-05,0.7327]
[1777117069902,55.9,77657.43,0.0,-0.99296,1e-05,0.73359]
[1777117074937,55.9,77657.56,0.0,-0.99296,1e-05,0.7337]
[1777117079972,55.9,77657.75,0.0,-0.99295,1e-05,0.73387]
[1777117087022,55.9,77657.83,0.0,-0.99295,1e-05,0.73394]
[1777117092057,55.9,77657.53,0.0,-0.99296,1e-05,0.73368]
[1777117099106,55.9,77657.83,0.0,-0.99295,1e-05,0.73394]
[1777117103134,55.9,77659.87,0.0,-0.99293,1e-05,0.73571]
[1777117108169,55.9,77660.02,0.0,-0.99293,1e-05,0.73585]
[1777117111190,55.9,77660.97,0.0,-0.99294,1e-05,0.73454]
[1777117116225,55.9,77663.18,0.0,-0.99292,1e-05,0.73647]
[1777117117232,55.9,77669.43,0.0,-0.99286,1e-05,0.74194]
[1777117118239,55.9,77674.45,0.0,-0.99282,1e-05,0.74636]
[1777117123273,55.9,77675.33,0.0,-0.99281,1e-05,0.74714]
[1777117129316,55.9,77675.45,0.0,-0.99281,1e-05,0.74724]
[1777117133343,55.9,77677.44,0.0,-0.99279,1e-05,0.749]
[1777117139385,55.9,77676.48,0.0,-0.9928,1e-05,0.74815]
[1777117144421,55.9,77679.09,0.0,-0.99277,1e-05,0.75047]
[1777117147442,55.9,77682.81,0.0,-0.99274,1e-05,0.75377]
[1777117149456,55.9,77684.64,0.0,-0.99272,1e-05,0.7554]
[1777117154491,55.9,77685.53,0.0,-0.99271,1e-05,0.75619]
[1777117158519,55.9,77687.42,0.0,-0.99269,1e-05,0.75788]
[1777117161577,55.9,77688.01,0.0,-0.99269,1e-05,0.75841]
[1777117161770,55.9,77688.01,0.0,-0.99269,1e-05,0.75841]
[1777117161871,55.9,77687.73,0.0,-0.99269,1e-05,0.75816]
[1777117167582,55.9,77687.69,0.0,-0.99269,1e-05,0.75812]
[1777117172617,55.9,77687.7,0.0,-0.99271,1e-05,0.75595]
[1777117178659,55.9,77689.3,0.0,-0.99269,1e-05,0.75738]
[1777117181679,55.9,77685.98,0.0,-0.99273,1e-05,0.75442]
[1777117182686,55.9,77684.03,0.0,-0.99275,1e-05,0.75268]
[1777117184701,55.9,77682.02,0.0,-0.99276,1e-05,0.7509]
[1777117186715,55.9,77680.12,0.0,-0.99278,1e-05,0.74921]
[1777117188729,55.9,77678.1,0.0,-0.9928,1e-05,0.74743]
[1777117194771,55.9,77678.09,0.0,-0.9928,1e-05,0.74742]
[1777117199805,55.9,77676.94,0.0,-0.99281,1e-05,0.7464]
[1777117204841,55.9,77673.27,0.0,-0.99285,1e-05,0.74317]
[1777117206856,55.9,77671.31,0.0,-0.99287,1e-05,0.74144]
[1777117212116,55.9,77671.66,0.0,-0.99286,1e-05,0.74175]
[1777117217933,55.9,77671.42,0.0,-0.99287,1e-05,0.74154]
[1777117223975,55.9,77672.42,0.0,-0.99286,1e-05,0.74242]
[1777117229011,55.9,77671.04,0.0,-0.99287,1e-05,0.74121]
[1777117231025,55.9,77671.43,0.0,-0.99289,1e-05,0.7394]
[1777117236060,55.9,77671.44,0.0,-0.99289,1e-05,0.73941]
[1777117241095,55.9,77671.33,0.0,-0.99289,1e-05,0.73931]
[1777117246130,55.9,77670.78,0.0,-0.99289,1e-05,0.73883]
[1777117251170,55.9,77671.1,0.0,-0.99289,1e-05,0.73911]
[1777117256205,55.9,77671.58,0.0,-0.99288,1e-05,0.73953]
[1777117262247,55.9,77671.33,0.0,-0.99289,1e-05,0.73931]
[1777117269295,55.9,77671.35,0.0,-0.99289,1e-05,0.73933]
[1777117273324,55.9,77674.55,0.0,-0.99286,1e-05,0.74214]
[1777117274331,55.9,77676.43,0.0,-0.99284,1e-05,0.74379]
[1777117279366,55.9,77682.37,0.0,-0.99278,1e-05,0.74904]
[1777117281381,55.9,77683.56,0.0,-0.99277,1e-05,0.7501]
[1777117285408,55.9,77685.64,0.0,-0.99275,1e-05,0.75194]
[1777117290444,55.9,77685.56,0.0,-0.99275,1e-05,0.75187]
[1777117291451,55.9,77685.5,0.0,-0.99277,1e-05,0.74965]
[1777117296486,55.9,77685.66,0.0,-0.99277,1e-05,0.74979]
[1777117301522,55.9,77685.25,0.0,-0.99277,1e-05,0.74943]
[1777117307564,55.9,77685.6,0.0,-0.99277,1e-05,0.74974]
[1777117312599,55.9,77685.04,0.0,-0.99278,1e-05,0.74924]
[1777117315620,55.9,77693.74,0.0,-0.99269,1e-05,0.75698]
[1777117316627,55.9,77692.79,0.0,-0.9927,1e-05,0.75614]
[1777117321662,55.9,77693.5,0.0,-0.99269,1e-05,0.75677]
[1777117326697,55.9,77694.19,0.0,-0.99269,1e-05,0.75739]
[1777117331732,55.9,77693.46,0.0,-0.9927,1e-05,0.75673]
[1777117337366,55.9,77693.46,0.0,-0.9927,1e-05,0.75673]
[1777117342809,55.9,77693.5,0.0,-0.99269,1e-05,0.75677]
[1777117348851,55.9,77693.58,0.0,-0.99269,1e-05,0.75684]
[1777117351872,55.9,77693.71,0.0,-0.99271,1e-05,0.75477]
[1777117356907,55.9,77693.8,0.0,-0.99271,1e-05,0.75486]
[1777117360934,55.9,77695.74,0.0,-0.99269,1e-05,0.75659]
[1777117366977,55.9,77695.6,0.0,-0.9927,1e-05,0.75646]
[1777117372018,55.9,77695.09,0.0,-0.9927,1e-05,0.75601]
[1777117377050,55.9,77695.14,0.0,-0.9927,1e-05,0.75605]
[1777117382092,55.9,77694.82,0.0,-0.9927,1e-05,0.75577]
[1777117387127,55.9,77695.77,0.0,-0.99269,1e-05,0.75661]
[1777117392162,55.9,77695.34,0.0,-0.9927,1e-05,0.75623]
[1777117400218,55.9,77695.1,0.0,-0.9927,1e-05,0.75602]
[1777117405253,55.9,77695.2,0.0,-0.9927,1e-05,0.7561]
[1777117410288,55.9,77694.97,0.0,-0.9927,1e-05,0.7559]
[1777117412302,55.9,77695.28,0.0,-0.99272,1e-05,0.75399]
[1777117417337,55.9,77695.31,0.0,-0.99272,1e-05,0.75402]
[1777117422372,55.9,77695.63,0.0,-0.99272,1e-05,0.75431]
[1777117427407,55.9,77696.39,0.0,-0.99271,1e-05,0.75498]
[1777117432442,55.9,77696.07,0.0,-0.99271,1e-05,0.7547]
[1777117437477,55.9,77696.42,0.0,-0.99271,1e-05,0.75501]
[1777117439497,55.9,77707.04,0.0,-0.9926,1e-05,0.76454]
[1777117440504,55.9,77704.93,0.0,-0.99263,1e-05,0.76264]
[1777117441511,55.9,77694.81,0.0,-0.99272,1e-05,0.75358]
[1777117442518,55.9,77685.21,0.0,-0.99282,1e-05,0.74506]
[1777117444132,55.9,77685.08,0.0,-0.99282,1e-05,0.74495]
[1777117445542,55.9,77686.83,0.0,-0.9928,1e-05,0.74649]
[1777117446549,55.9,77689.73,0.0,-0.99277,1e-05,0.74906]
[1777117451584,55.9,77690.33,0.0,-0.99277,1e-05,0.74959]
[1777117453598,55.9,77693.51,0.0,-0.99274,1e-05,0.75242]
[1777117454871,55.9,77693.51,0.0,-0.99274,1e-05,0.75242]
[1777117455025,55.9,77693.51,0.0,-0.99274,1e-05,0.75242]
[1777117455121,55.9,77694.03,0.0,-0.99273,1e-05,0.75288]
[1777117458633,55.9,77690.79,0.0,-0.99276,1e-05,0.75]
[1777117463668,55.9,77689.68,0.0,-0.99277,1e-05,0.74902]
[1777117468703,55.9,77690.22,0.0,-0.99277,1e-05,0.74949]
[1777117471724,55.9,77690.38,0.0,-0.99279,1e-05,0.74747]
[1777117472951,55.9,77690.38,0.0,-0.99279,1e-05,0.74747]
[1777117473019,55.9,77690.38,0.0,-0.99279,1e-05,0.74747]
[1777117473052,55.9,77690.51,0.0,-0.99279,1e-05,0.74758]
[1777117478773,55.9,77688.55,0.0,-0.9928,1e-05,0.74585]
[1777117482801,55.9,77685.59,0.0,-0.99283,1e-05,0.74323]
[1777117483807,55.9,77682.59,0.0,-0.99286,1e-05,0.74059]
[1777117485822,55.9,77678.89,0.0,-0.9929,1e-05,0.73735]
[1777117486829,55.9,77673.66,0.0,-0.99295,1e-05,0.73278]
[1777117490858,55.9,77667.63,0.0,-0.993,1e-05,0.72754]
[1777117492877,55.9,77665.58,0.0,-0.99302,1e-05,0.72577]
[1777117500933,55.9,77666.22,0.0,-0.99301,1e-05,0.72632]
[1777117504962,55.9,77668.98,0.0,-0.99299,1e-05,0.72871]
[1777117505968,55.9,77671.45,0.0,-0.99297,1e-05,0.73086]
[1777117506975,55.9,77669.55,0.0,-0.99298,1e-05,0.72921]
[1777117512010,55.9,77670.94,0.0,-0.99297,1e-05,0.73042]
[1777117517045,55.9,77671.29,0.0,-0.99297,1e-05,0.73072]
[1777117519059,55.9,77669.04,0.0,-0.99299,1e-05,0.72877]
[1777117521073,55.9,77667.16,0.0,-0.99301,1e-05,0.72714]
[1777117522080,55.9,77663.92,0.0,-0.99304,1e-05,0.72434]
[1777117527115,55.9,77663.01,0.0,-0.99304,1e-05,0.72355]
[1777117528649,55.9,77662.97,0.0,-0.99304,1e-05,0.72352]
[1777117528778,55.9,77662.97,0.0,-0.99304,1e-05,0.72352]
[1777117529129,55.9,77662.38,0.0,-0.99305,1e-05,0.72301]
[1777117534169,55.9,77661.58,0.0,-0.99308,1e-05,0.72021]
[1777117540211,55.9,77661.96,0.0,-0.99307,1e-05,0.72053]
[1777117545246,55.9,77661.38,0.0,-0.99308,1e-05,0.72004]
[1777117550280,55.9,77660.28,0.0,-0.99309,1e-05,0.71909]
[1777117555316,55.9,77655.52,0.0,-0.99313,1e-05,0.71502]
[1777117556322,55.9,77651.14,0.0,-0.99317,1e-05,0.71129]
[1777117561358,55.9,77651.04,0.0,-0.99317,1e-05,0.7112]
[1777117566394,55.9,77651.08,0.0,-0.99317,1e-05,0.71124]
[1777117572436,55.9,77651.07,0.0,-0.99317,1e-05,0.71123]
[1777117574450,55.9,77649.16,0.0,-0.99319,1e-05,0.7096]
[1777117579487,55.9,77640.78,0.0,-0.99327,1e-05,0.70252]
[1777117580493,55.9,77637.18,0.0,-0.9933,1e-05,0.6995]
[1777117581501,55.9,77635.72,0.0,-0.99331,1e-05,0.69828]
[1777117586536,55.9,77634.61,0.0,-0.99332,1e-05,0.69735]
[1777117591571,55.9,77634.14,0.0,-0.99335,1e-05,0.69489]
[1777117596606,55.9,77633.8,0.0,-0.99335,1e-05,0.69461]
[1777117601642,55.9,77633.9,0.0,-0.99335,1e-05,0.69469]
[1777117606677,55.9,77633.25,0.0,-0.99335,1e-05,0.69415]
[1777117611713,55.9,77633.84,0.0,-0.99335,1e-05,0.69464]
[1777117616748,55.9,77633.83,0.0,-0.99335,1e-05,0.69463]
[1777117621783,55.9,77634.01,0.0,-0.99335,1e-05,0.69478]
[1777117626818,55.9,77633.85,0.0,-0.99335,1e-05,0.69465]
[1777117631853,55.9,77633.85,0.0,-0.99335,1e-05,0.69465]
[1777117635880,55.9,77634.14,0.0,-0.99335,1e-05,0.69489]
[1777117636022,55.9,77634.14,0.0,-0.99335,1e-05,0.69489]
[1777117636121,55.9,77634.73,0.0,-0.99334,1e-05,0.69539]
[1777117641923,55.9,77634.83,0.0,-0.99334,1e-05,0.69547]
[1777117647965,55.9,77634.19,0.0,-0.99335,1e-05,0.69493]
[1777117656021,55.9,77634.31,0.0,-0.99336,1e-05,0.69298]
[1777117661057,55.9,77634.48,0.0,-0.99336,1e-05,0.69312]
[1777117666092,55.9,77634.97,0.0,-0.99336,1e-05,0.69353]
[1777117673141,55.9,77635.72,0.0,-0.99335,1e-05,0.69415]
[1777117681197,55.9,77635.71,0.0,-0.99335,1e-05,0.69414]
[1777117686232,55.9,77636.39,0.0,-0.99335,1e-05,0.69471]
[1777117691267,55.9,77636.61,0.0,-0.99334,1e-05,0.69489]
[1777117693280,55.9,77639.14,0.0,-0.99332,1e-05,0.69701]
[1777117694288,55.9,77642.42,0.0,-0.99329,1e-05,0.69975]
[1777117696302,55.9,77644.33,0.0,-0.99327,1e-05,0.70136]
[1777117701337,55.9,77646.16,0.0,-0.99326,1e-05,0.7029]
[1777117706372,55.9,77646.31,0.0,-0.99326,1e-05,0.70302]
[1777117712414,55.9,77646.9,0.0,-0.99327,1e-05,0.70144]
[1777117714427,55.9,77648.67,0.0,-0.99325,1e-05,0.70293]
[1777117716442,55.9,77652.13,0.0,-0.99322,1e-05,0.70585]
[1777117718456,55.9,77654.71,0.0,-0.9932,1e-05,0.70804]
[1777117720470,55.9,77656.97,0.0,-0.99318,1e-05,0.70996]
[1777117725505,55.9,77656.78,0.0,-0.99318,1e-05,0.70979]
[1777117730540,55.9,77657.54,0.0,-0.99317,1e-05,0.71044]
[1777117736582,55.9,77658.11,0.0,-0.99317,1e-05,0.71092]
[1777117741617,55.9,77658.82,0.0,-0.99316,1e-05,0.71153]
[1777117746654,55.9,77658.27,0.0,-0.99317,1e-05,0.71106]
[1777117752695,55.9,77658.64,0.0,-0.99316,1e-05,0.71138]
[1777117755717,55.9,77662.77,0.0,-0.99313,1e-05,0.7149]
[1777117756723,55.9,77665.75,0.0,-0.9931,1e-05,0.71745]
[1777117761759,55.9,77665.4,0.0,-0.9931,1e-05,0.71715]
[1777117766794,55.9,77665.68,0.0,-0.9931,1e-05,0.71739]
[1777117771829,55.9,77665.62,0.0,-0.99312,1e-05,0.71523]
[1777117774850,55.9,77676.36,0.0,-0.99302,1e-05,0.72446]
[1777117775857,55.9,77677.64,0.0,-0.99301,1e-05,0.72557]
[1777117780892,55.9,77679.22,0.0,-0.99299,1e-05,0.72693]
[1777117785928,55.9,77677.92,0.0,-0.99301,1e-05,0.72581]
[1777117792977,55.9,77677.86,0.0,-0.99301,1e-05,0.72576]
[1777117799018,55.9,77677.82,0.0,-0.99301,1e-05,0.72572]
[1777117805061,55.9,77678.69,0.0,-0.993,1e-05,0.72647]
[1777117812112,55.9,77680.85,0.0,-0.99298,1e-05,0.72835]
[1777117813007,55.9,77680.85,0.0,-0.99298,1e-05,0.72835]
[1777117813020,55.9,77680.85,0.0,-0.99298,1e-05,0.72835]
[1777117813119,55.9,77681.12,0.0,-0.99298,1e-05,0.72858]
[1777117819161,55.9,77681.22,0.0,-0.99297,1e-05,0.72867]
[1777117821175,55.9,77683.22,0.0,-0.99296,1e-05,0.73041]
[1777117828224,55.9,77683.63,0.0,-0.99295,1e-05,0.73076]
[1777117834266,55.9,77683.31,0.0,-0.99297,1e-05,0.72835]
[1777117839301,55.9,77683.23,0.0,-0.99298,1e-05,0.72828]
[1777117844335,55.9,77682.91,0.0,-0.99298,1e-05,0.728]
[1777117849371,55.9,77684.08,0.0,-0.99297,1e-05,0.72901]
[1777117855413,55.9,77684.32,0.0,-0.99297,1e-05,0.72922]
[1777117860448,55.9,77684.26,0.0,-0.99297,1e-05,0.72917]
[1777117865483,55.9,77684.16,0.0,-0.99297,1e-05,0.72908]
[1777117871525,55.9,77685.31,0.0,-0.99296,1e-05,0.73008]
[1777117876560,55.9,77695.57,0.0,-0.99286,1e-05,0.73906]
[1777117877567,55.9,77698.74,0.0,-0.99283,1e-05,0.74185]
[1777117882602,55.9,77699.3,0.0,-0.99282,1e-05,0.74234]
[1777117887637,55.9,77698.06,0.0,-0.99284,1e-05,0.74125]
[1777117891665,55.9,77698.5,0.0,-0.99285,1e-05,0.73947]
[1777117896700,55.9,77698.37,0.0,-0.99285,1e-05,0.73936]
[1777117901735,55.9,77698.29,0.0,-0.99285,1e-05,0.73929]
[1777117906769,55.9,77697.25,0.0,-0.99286,1e-05,0.73837]
[1777117911805,55.9,77696.49,0.0,-0.99287,1e-05,0.7377]
[1777117917847,55.9,77696.26,0.0,-0.99287,1e-05,0.7375]
[1777117924905,55.9,77695.86,0.0,-0.99288,1e-05,0.73715]
[1777117925908,55.9,77691.61,0.0,-0.99292,1e-05,0.73343]
[1777117926915,55.9,77689.25,0.0,-0.99294,1e-05,0.73137]
[1777117927922,55.9,77686.82,0.0,-0.99296,1e-05,0.72926]
[1777117932956,55.9,77686.23,0.0,-0.99297,1e-05,0.72874]
[1777117937992,55.9,77686.33,0.0,-0.99297,1e-05,0.72883]
[1777117938999,55.9,77688.66,0.0,-0.99294,1e-05,0.73086]
[1777117945041,55.9,77686.98,0.0,-0.99296,1e-05,0.7294]
[1777117948064,55.9,77688.83,0.0,-0.99294,1e-05,0.73101]
[1777117949071,55.9,77693.21,0.0,-0.9929,1e-05,0.73483]
[1777117952092,55.9,77694.63,0.0,-0.99291,1e-05,0.73392]
[1777117958134,55.9,77695.89,0.0,-0.9929,1e-05,0.73502]
[1777117963366,55.9,77695.82,0.0,-0.9929,1e-05,0.73496]
[1777117967198,55.9,77698.59,0.0,-0.99287,1e-05,0.73739]
[1777117972233,55.9,77700.1,0.0,-0.99286,1e-05,0.73871]
[1777117977269,55.9,77700.37,0.0,-0.99285,1e-05,0.73895]
[1777117982304,55.9,77700.67,0.0,-0.99285,1e-05,0.73922]
[1777117983312,55.9,77703.65,0.0,-0.99282,1e-05,0.74184]
[1777117988348,55.9,77705.43,0.0,-0.99281,1e-05,0.74341]
[1777117993388,55.9,77713.68,0.0,-0.99273,1e-05,0.75073]
[1777117995402,55.9,77714.49,0.0,-0.99272,1e-05,0.75145]
[1777118005471,55.9,77714.49,0.0,-0.99272,1e-05,0.75145]
[1777118011514,55.9,77717.56,0.0,-0.99271,1e-05,0.752]
[1777118016549,55.9,77718.4,0.0,-0.9927,1e-05,0.75275]
[1777118021584,55.9,77717.63,0.0,-0.99271,1e-05,0.75206]
[1777118026619,55.9,77717.77,0.0,-0.99271,1e-05,0.75219]
[1777118032661,55.9,77717.89,0.0,-0.99271,1e-05,0.7523]
[1777118038703,55.9,77718.14,0.0,-0.9927,1e-05,0.75252]
[1777118045752,55.9,77716.29,0.0,-0.99272,1e-05,0.75087]
[1777118046685,55.9,77716.29,0.0,-0.99272,1e-05,0.75087]
[1777118046773,55.9,77716.29,0.0,-0.99272,1e-05,0.75087]
[1777118046853,55.9,77715.07,0.0,-0.99273,1e-05,0.74978]
[1777118048772,55.9,77713.39,0.0,-0.99275,1e-05,0.74829]
[1777118051795,55.9,77711.5,0.0,-0.99277,1e-05,0.74661]
[1777118056830,55.9,77711.24,0.0,-0.99277,1e-05,0.74638]
[1777118064886,55.9,77711.41,0.0,-0.99277,1e-05,0.74653]
[1777118071935,55.9,77710.24,0.0,-0.9928,1e-05,0.74332]
[1777118074956,55.9,77700.33,0.0,-0.99289,1e-05,0.7346]
[1777118075963,55.9,77697.09,0.0,-0.99293,1e-05,0.73176]
[1777118080998,55.9,77695.77,0.0,-0.99294,1e-05,0.73061]
[1777118087041,55.9,77683.89,0.0,-0.99305,1e-05,0.72032]
[1777118088714,55.9,77680.13,0.0,-0.99308,1e-05,0.71708]
[1777118089054,55.9,77677.54,0.0,-0.99311,1e-05,0.71486]
[1777118092076,55.9,77676.79,0.0,-0.99312,1e-05,0.71422]
[1777118098118,55.9,77676.58,0.0,-0.99312,1e-05,0.71404]
[1777118103153,55.9,77676.53,0.0,-0.99312,1e-05,0.714]
[1777118107386,55.9,77677.19,0.0,-0.99311,1e-05,0.71456]
[1777118107522,55.9,77677.19,0.0,-0.99311,1e-05,0.71456]
[1777118107623,55.9,77677.19,0.0,-0.99311,1e-05,0.71456]
[1777118117251,55.9,77676.96,0.0,-0.99311,1e-05,0.71437]
[1777118124301,55.9,77676.51,0.0,-0.99312,1e-05,0.71398]
[1777118130343,55.9,77676.58,0.0,-0.99312,1e-05,0.71404]
[1777118134370,55.9,77677.55,0.0,-0.99313,1e-05,0.71276]
[1777118139406,55.9,77678.87,0.0,-0.99312,1e-05,0.71389]
[1777118146455,55.9,77678.52,0.0,-0.99312,1e-05,0.71359]
[1777118148469,55.9,77682.47,0.0,-0.99308,1e-05,0.71697]
[1777118149476,55.9,77685.05,0.0,-0.99306,1e-05,0.71919]
[1777118155518,55.9,77685.26,0.0,-0.99306,1e-05,0.71937]
[1777118160553,55.9,77685.49,0.0,-0.99305,1e-05,0.71957]
[1777118161561,55.9,77687.22,0.0,-0.99304,1e-05,0.72106]
[1777118166597,55.9,77688.72,0.0,-0.99302,1e-05,0.72235]
[1777118171632,55.9,77689.22,0.0,-0.99302,1e-05,0.72279]
[1777118176667,55.9,77689.94,0.0,-0.99301,1e-05,0.72341]
[1777118181702,55.9,77689.98,0.0,-0.99301,1e-05,0.72344]
[1777118183715,55.9,77694.21,0.0,-0.99297,1e-05,0.72711]
[1777118189759,55.9,77694.71,0.0,-0.99297,1e-05,0.72754]
[1777118192780,55.9,77694.94,0.0,-0.99299,1e-05,0.7256]
[1777118199829,55.9,77696.95,0.0,-0.99297,1e-05,0.72735]
[1777118204863,55.9,77695.39,0.0,-0.99298,1e-05,0.72599]
[1777118207886,55.9,77693.18,0.0,-0.993,1e-05,0.72408]
[1777118212921,55.9,77692.47,0.0,-0.99301,1e-05,0.72346]
[1777118213927,55.9,77688.43,0.0,-0.99305,1e-05,0.71997]
[1777118218963,55.9,77688.36,0.0,-0.99305,1e-05,0.71991]
[1777118223998,55.9,77689.72,0.0,-0.99304,1e-05,0.72109]
[1777118229032,55.9,77688.19,0.0,-0.99305,1e-05,0.71977]
[1777118240111,55.9,77688.14,0.0,-0.99305,1e-05,0.71972]
[1777118245146,55.9,77687.96,0.0,-0.99305,1e-05,0.71957]
[1777118250181,55.9,77686.86,0.0,-0.99306,1e-05,0.71862]
[1777118251188,55.9,77687.07,0.0,-0.99308,1e-05,0.71668]
[1777118259244,55.9,77686.6,0.0,-0.99308,1e-05,0.71627]
[1777118264278,55.9,77687.59,0.0,-0.99307,1e-05,0.71712]
[1777118269314,55.9,77687.18,0.0,-0.99308,1e-05,0.71677]
[1777118276362,55.9,77686.72,0.0,-0.99308,1e-05,0.71638]
[1777118282404,55.9,77687.64,0.0,-0.99307,1e-05,0.71717]
[1777118287441,55.9,77688.06,0.0,-0.99307,1e-05,0.71753]
[1777118291469,55.9,77690.03,0.0,-0.99305,1e-05,0.71922]
[1777118298517,55.9,77691.11,0.0,-0.99304,1e-05,0.72015]
[1777118300532,55.9,77692.85,0.0,-0.99303,1e-05,0.72165]
[1777118301539,55.9,77694.74,0.0,-0.99301,1e-05,0.72329]
[1777118308589,55.9,77695.64,0.0,-0.993,1e-05,0.72407]
[1777118312617,55.9,77695.76,0.0,-0.99302,1e-05,0.72203]
[1777118317652,55.9,77695.34,0.0,-0.99302,1e-05,0.72167]
[1777118324701,55.9,77695.39,0.0,-0.99302,1e-05,0.72171]
[1777118329736,55.9,77694.98,0.0,-0.99303,1e-05,0.72136]
[1777118334772,55.9,77694.88,0.0,-0.99303,1e-05,0.72127]
[1777118341822,55.9,77694.92,0.0,-0.99303,1e-05,0.72131]
[1777118346857,55.9,77695.37,0.0,-0.99302,1e-05,0.7217]
[1777118351893,55.9,77696.0,0.0,-0.99302,1e-05,0.72224]
[1777118356929,55.9,77696.24,0.0,-0.99301,1e-05,0.72245]
[1777118363978,55.9,77695.69,0.0,-0.99302,1e-05,0.72197]
[1777118369013,55.9,77695.98,0.0,-0.99302,1e-05,0.72222]
[1777118371027,55.9,77696.16,0.0,-0.99304,1e-05,0.72024]
[1777118377069,55.9,77696.2,0.0,-0.99303,1e-05,0.72028]
[1777118382104,55.9,77696.3,0.0,-0.99303,1e-05,0.72036]
[1777118388146,55.9,77696.63,0.0,-0.99303,1e-05,0.72065]
[1777118392174,55.9,77698.4,0.0,-0.99301,1e-05,0.72218]
[1777118397208,55.9,77697.9,0.0,-0.99302,1e-05,0.72174]
[1777118399223,55.9,77702.03,0.0,-0.99298,1e-05,0.72532]
[1777118400230,55.9,77706.6,0.0,-0.99294,1e-05,0.7293]
[1777118402244,55.9,77700.98,0.0,-0.99299,1e-05,0.72441]
[1777118407281,55.9,77702.13,0.0,-0.99298,1e-05,0.72541]
[1777118414330,55.9,77702.67,0.0,-0.99297,1e-05,0.72588]
[1777118419365,55.9,77703.64,0.0,-0.99296,1e-05,0.72672]
[1777118424400,55.9,77703.93,0.0,-0.99296,1e-05,0.72697]
[1777118429436,55.9,77704.33,0.0,-0.99296,1e-05,0.72732]
[1777118432457,55.9,77704.33,0.0,-0.99298,1e-05,0.72517]
[1777118437491,55.9,77704.45,0.0,-0.99298,1e-05,0.72528]
[1777118444541,55.9,77704.17,0.0,-0.99298,1e-05,0.72503]
[1777118454610,55.9,77704.28,0.0,-0.99298,1e-05,0.72513]
[1777118464365,55.9,77704.28,0.0,-0.99298,1e-05,0.72513]
[1777118469717,55.9,77704.29,0.0,-0.99298,1e-05,0.72514]
[1777118476765,55.9,77704.36,0.0,-0.99298,1e-05,0.7252]
[1777118484822,55.9,77704.31,0.0,-0.99298,1e-05,0.72515]
[1777118491871,55.9,77704.28,0.0,-0.993,1e-05,0.72298]
[1777118496908,55.9,77704.36,0.0,-0.993,1e-05,0.72305]
[1777118502950,55.9,77704.33,0.0,-0.993,1e-05,0.72303]
[1777118507985,55.9,77704.27,0.0,-0.993,1e-05,0.72297]
[1777118513019,55.9,77704.9,0.0,-0.99299,1e-05,0.72352]
[1777118519062,55.9,77703.9,0.0,-0.993,1e-05,0.72265]
[1777118521076,55.9,77697.86,0.0,-0.99306,1e-05,0.71744]
[1777118522083,55.9,77695.07,0.0,-0.99309,1e-05,0.71504]
[1777118527122,55.9,77693.66,0.0,-0.9931,1e-05,0.71383]
[1777118532156,55.9,77693.47,0.0,-0.9931,1e-05,0.71367]
[1777118540214,55.9,77693.41,0.0,-0.9931,1e-05,0.71362]
[1777118546255,55.9,77693.48,0.0,-0.9931,1e-05,0.71368]
[1777118552298,55.9,77689.77,0.0,-0.99315,1e-05,0.70839]
[1777118553305,55.9,77686.33,0.0,-0.99319,1e-05,0.70547]
[1777118558340,55.9,77686.26,0.0,-0.99319,1e-05,0.70541]
[1777118564381,55.9,77686.53,0.0,-0.99318,1e-05,0.70564]
[1777118567403,55.9,77684.16,0.0,-0.99321,1e-05,0.70363]
[1777118572437,55.9,77683.37,0.0,-0.99321,1e-05,0.70296]
[1777118577481,55.9,77683.6,0.0,-0.99321,1e-05,0.70315]
[1777118581509,55.9,77680.2,0.0,-0.99324,1e-05,0.70028]
[1777118582516,55.9,77676.84,0.0,-0.99327,1e-05,0.69745]
[1777118584529,55.9,77674.09,0.0,-0.9933,1e-05,0.69514]
[1777118587550,55.9,77671.57,0.0,-0.99332,1e-05,0.69303]
[1777118592586,55.9,77671.51,0.0,-0.99332,1e-05,0.69298]
[1777118600642,55.9,77671.48,0.0,-0.99332,1e-05,0.69295]
[1777118606683,55.9,77670.24,0.0,-0.99333,1e-05,0.69192]
[1777118610711,55.9,77668.44,0.0,-0.99335,1e-05,0.69041]
[1777118614740,55.9,77663.11,0.0,-0.99342,1e-05,0.68392]
[1777118616754,55.9,77659.78,0.0,-0.99345,1e-05,0.68117]
[1777118621789,55.9,77659.08,0.0,-0.99345,1e-05,0.68059]
[1777118627831,55.9,77659.24,0.0,-0.99345,1e-05,0.68072]
[1777118629845,55.9,77661.0,0.0,-0.99343,1e-05,0.68217]
[1777118634880,55.9,77660.87,0.0,-0.99344,1e-05,0.68207]
[1777118639914,55.9,77662.34,0.0,-0.99342,1e-05,0.68328]
[1777118646964,55.9,77661.97,0.0,-0.99343,1e-05,0.68298]
[1777118651999,55.9,77662.2,0.0,-0.99342,1e-05,0.68317]
[1777118657034,55.9,77662.49,0.0,-0.99342,1e-05,0.68341]
[1777118662069,55.9,77662.29,0.0,-0.99342,1e-05,0.68324]
[1777118665090,55.9,77660.24,0.0,-0.99344,1e-05,0.68155]
[1777118670124,55.9,77656.24,0.0,-0.99348,1e-05,0.67825]
[1777118675160,55.9,77654.94,0.0,-0.99351,1e-05,0.67514]
[1777118679299,55.9,77653.58,0.0,-0.99352,1e-05,0.67403]
[1777118680197,55.9,77656.96,0.0,-0.99349,1e-05,0.67679]
[1777118682212,55.9,77660.61,0.0,-0.99346,1e-05,0.6798]
[1777118683250,55.9,77660.61,0.0,-0.99346,1e-05,0.6798]
[1777118683322,55.9,77662.98,0.0,-0.99344,1e-05,0.68175]
[1777118689261,55.9,77663.41,0.0,-0.99343,1e-05,0.68211]
[1777118694296,55.9,77663.62,0.0,-0.99343,1e-05,0.68228]
[1777118699334,55.9,77663.58,0.0,-0.99343,1e-05,0.68225]
[1777118704368,55.9,77664.65,0.0,-0.99342,1e-05,0.68313]
[1777118709404,55.9,77664.44,0.0,-0.99342,1e-05,0.68296]
[1777118710782,55.9,77664.6,0.0,-0.99342,1e-05,0.68309]
[1777118711020,55.9,77664.6,0.0,-0.99342,1e-05,0.68309]
[1777118711417,55.9,77664.63,0.0,-0.99342,1e-05,0.68311]
[1777118716453,55.9,77669.64,0.0,-0.99338,1e-05,0.68727]
[1777118721489,55.9,77670.66,0.0,-0.99337,1e-05,0.68812]
[1777118723516,55.9,77686.68,0.0,-0.99322,1e-05,0.70155]
[1777118724522,55.9,77682.56,0.0,-0.99326,1e-05,0.69808]
[1777118725530,55.9,77680.47,0.0,-0.99328,1e-05,0.69632]
[1777118731572,55.9,77678.94,0.0,-0.99331,1e-05,0.69295]
[1777118735600,55.9,77677.03,0.0,-0.99333,1e-05,0.69135]
[1777118740635,55.9,77675.86,0.0,-0.99334,1e-05,0.69037]
[1777118749698,55.9,77676.22,0.0,-0.99334,1e-05,0.69067]
[1777118754733,55.9,77676.36,0.0,-0.99334,1e-05,0.69079]
[1777118760775,55.9,77675.89,0.0,-0.99334,1e-05,0.6904]
[1777118767824,55.9,77676.25,0.0,-0.99334,1e-05,0.6907]
[1777118775880,55.9,77675.99,0.0,-0.99334,1e-05,0.69048]
[1777118779908,55.9,77682.12,0.0,-0.99328,1e-05,0.69561]
[1777118780915,55.9,77694.42,0.0,-0.99317,1e-05,0.70601]
[1777118781921,55.9,77693.2,0.0,-0.99318,1e-05,0.70497]
[1777118785950,55.9,77691.54,0.0,-0.9932,1e-05,0.70356]
[1777118790985,55.9,77691.71,0.0,-0.9932,1e-05,0.70371]
[1777118791992,55.9,77692.22,0.0,-0.99321,1e-05,0.70203]
[1777118797026,55.9,77692.29,0.0,-0.99321,1e-05,0.70209]
[1777118802062,55.9,77693.79,0.0,-0.9932,1e-05,0.70336]
[1777118809112,55.9,77693.88,0.0,-0.9932,1e-05,0.70344]
[1777118814147,55.9,77694.82,0.0,-0.99319,1e-05,0.70424]
[1777118819182,55.9,77695.05,0.0,-0.99319,1e-05,0.70443]
[1777118824217,55.9,77696.23,0.0,-0.99317,1e-05,0.70543]
[1777118827238,55.9,77700.52,0.0,-0.99313,1e-05,0.70909]
[1777118828245,55.9,77705.19,0.0,-0.99309,1e-05,0.71308]
[1777118832998,55.9,77705.68,0.0,-0.99309,1e-05,0.7135]
[1777118833280,55.9,77713.1,0.0,-0.99302,1e-05,0.71989]
[1777118834289,55.9,77726.37,0.0,-0.99289,1e-05,0.73144]
[1777118835296,55.9,77731.03,0.0,-0.99285,1e-05,0.73553]
[1777118836733,55.9,77731.03,0.0,-0.99285,1e-05,0.73553]
[1777118838317,55.9,77728.45,0.0,-0.99287,1e-05,0.73326]
[1777118839324,55.9,77721.23,0.0,-0.99294,1e-05,0.72695]
[1777118840331,55.9,77720.71,0.0,-0.99295,1e-05,0.7265]
[1777118845366,55.9,77722.51,0.0,-0.99293,1e-05,0.72807]
[1777118849253,55.9,77723.11,0.0,-0.99292,1e-05,0.72859]
[1777118849271,55.9,77723.11,0.0,-0.99292,1e-05,0.72859]
[1777118849394,55.9,77724.16,0.0,-0.99291,1e-05,0.72951]
[1777118851407,55.9,77725.03,0.0,-0.99293,1e-05,0.7281]
[1777118857450,55.9,77725.18,0.0,-0.99292,1e-05,0.72823]
[1777118862485,55.9,77725.83,0.0,-0.99292,1e-05,0.7288]
[1777118867520,55.9,77726.04,0.0,-0.99292,1e-05,0.72898]
[1777118872555,55.9,77726.0,0.0,-0.99292,1e-05,0.72895]
[1777118877590,55.9,77726.62,0.0,-0.99291,1e-05,0.72949]
[1777118882625,55.9,77726.07,0.0,-0.99292,1e-05,0.72901]
[1777118889676,55.9,77725.67,0.0,-0.99292,1e-05,0.72866]
[1777118891689,55.9,77721.71,0.0,-0.99296,1e-05,0.72521]
[1777118896725,55.9,77720.62,0.0,-0.99297,1e-05,0.72426]
[1777118904783,55.9,77721.72,0.0,-0.99296,1e-05,0.72522]
[1777118914863,55.9,77719.5,0.0,-0.993,1e-05,0.72114]
[1777118919898,55.9,77719.66,0.0,-0.993,1e-05,0.72127]
[1777118922919,55.9,77721.89,0.0,-0.99298,1e-05,0.72321]
[1777118927954,55.9,77721.77,0.0,-0.99298,1e-05,0.7231]
[1777118942051,55.9,77721.84,0.0,-0.99298,1e-05,0.72317]
[1777118952122,55.9,77719.62,0.0,-0.993,1e-05,0.72124]
[1777118959172,55.9,77719.73,0.0,-0.993,1e-05,0.72134]
[1777118965214,55.9,77719.73,0.0,-0.993,1e-05,0.72134]
[1777118972270,55.9,77715.56,0.0,-0.99306,1e-05,0.71559]
[1777118977305,55.9,77715.44,0.0,-0.99306,1e-05,0.71549]
[1777118984354,55.9,77713.44,0.0,-0.99308,1e-05,0.71377]
[1777118986368,55.9,77711.46,0.0,-0.99309,1e-05,0.71207]
[1777118991402,55.9,77707.51,0.0,-0.99313,1e-05,0.70869]
[1777118993417,55.9,77702.58,0.0,-0.99318,1e-05,0.70449]
[1777118999459,55.9,77702.89,0.0,-0.99317,1e-05,0.70475]
[1777119002480,55.9,77704.76,0.0,-0.99316,1e-05,0.70634]
[1777119006508,55.9,77707.13,0.0,-0.99313,1e-05,0.70836]
[1777119011543,55.9,77707.94,0.0,-0.99313,1e-05,0.70905]
[1777119016578,55.9,77708.5,0.0,-0.99312,1e-05,0.70953]
[1777119021613,55.9,77708.34,0.0,-0.99312,1e-05,0.7094]
[1777119026648,55.9,77708.42,0.0,-0.99312,1e-05,0.70946]
[1777119031683,55.9,77708.52,0.0,-0.99314,1e-05,0.70742]
[1777119038732,55.9,77708.16,0.0,-0.99314,1e-05,0.70712]
[1777119047795,55.9,77709.09,0.0,-0.99314,1e-05,0.70791]
[1777119048685,55.9,77709.09,0.0,-0.99314,1e-05,0.70791]
[1777119048774,55.9,77709.09,0.0,-0.99314,1e-05,0.70791]
[1777119048802,55.9,77709.82,0.0,-0.99313,1e-05,0.70853]
[1777119053837,55.9,77709.43,0.0,-0.99313,1e-05,0.7082]
[1777119058872,55.9,77709.32,0.0,-0.99313,1e-05,0.70811]
[1777119063907,55.9,77709.49,0.0,-0.99313,1e-05,0.70825]
[1777119069949,55.9,77709.34,0.0,-0.99313,1e-05,0.70812]
[1777119074983,55.9,77709.84,0.0,-0.99313,1e-05,0.70855]
[1777119083039,55.9,77709.37,0.0,-0.99313,1e-05,0.70815]
[1777119089082,55.9,77709.43,0.0,-0.99313,1e-05,0.7082]
[1777119094117,55.9,77709.01,0.0,-0.99316,1e-05,0.70572]
[1777119099152,55.9,77708.89,0.0,-0.99316,1e-05,0.70562]
[1777119105555,55.9,77708.97,0.0,-0.99316,1e-05,0.70568]
[1777119107208,55.9,77713.97,0.0,-0.99311,1e-05,0.70995]
[1777119108214,55.9,77715.96,0.0,-0.99309,1e-05,0.71166]
[1777119113249,55.9,77715.46,0.0,-0.9931,1e-05,0.71123]
[1777119118284,55.9,77715.49,0.0,-0.9931,1e-05,0.71125]
[1777119123320,55.9,77715.48,0.0,-0.9931,1e-05,0.71125]
[1777119127348,55.9,77712.06,0.0,-0.99313,1e-05,0.70832]
[1777119129362,55.9,77709.8,0.0,-0.99315,1e-05,0.70639]
[1777119135406,55.9,77709.66,0.0,-0.99315,1e-05,0.70627]
[1777119149504,55.9,77709.58,0.0,-0.99315,1e-05,0.7062]
[1777119154539,55.9,77709.19,0.0,-0.99317,1e-05,0.70375]
[1777119164609,55.9,77709.3,0.0,-0.99317,1e-05,0.70384]
[1777119168638,55.9,77711.81,0.0,-0.99315,1e-05,0.70598]
[1777119173672,55.9,77711.26,0.0,-0.99316,1e-05,0.70551]
[1777119179713,55.9,77711.2,0.0,-0.99316,1e-05,0.70546]
[1777119190791,55.9,77711.17,0.0,-0.99316,1e-05,0.70544]
[1777119202875,55.9,77710.93,0.0,-0.99316,1e-05,0.70523]
[1777119207911,55.9,77712.77,0.0,-0.99314,1e-05,0.7068]
[1777119211939,55.9,77713.42,0.0,-0.99316,1e-05,0.70523]
[1777119216974,55.9,77713.43,0.0,-0.99316,1e-05,0.70524]
[1777119224023,55.9,77713.44,0.0,-0.99316,1e-05,0.70525]
[1777119230065,55.9,77713.46,0.0,-0.99316,1e-05,0.70526]
[1777119235100,55.9,77714.14,0.0,-0.99315,1e-05,0.70584]
[1777119239127,55.9,77715.99,0.0,-0.99313,1e-05,0.70742]
[1777119241143,55.9,77718.93,0.0,-0.9931,1e-05,0.70993]
[1777119244163,55.9,77716.0,0.0,-0.99313,1e-05,0.70743]
[1777119249198,55.9,77716.9,0.0,-0.99312,1e-05,0.7082]
[1777119254233,55.9,77716.77,0.0,-0.99312,1e-05,0.70809]
[1777119256247,55.9,77714.73,0.0,-0.99314,1e-05,0.70635]
[1777119261282,55.9,77713.74,0.0,-0.99315,1e-05,0.7055]
[1777119266317,55.9,77713.03,0.0,-0.99316,1e-05,0.7049]
[1777119268331,55.9,77708.35,0.0,-0.9932,1e-05,0.70092]
[1777119274372,55.9,77707.12,0.0,-0.99323,1e-05,0.69777]
[1777119279409,55.9,77707.01,0.0,-0.99323,1e-05,0.69768]
[1777119289479,55.9,77707.44,0.0,-0.99323,1e-05,0.69804]
[1777119290486,55.9,77710.41,0.0,-0.9932,1e-05,0.70055]
[1777119295521,55.9,77711.34,0.0,-0.99319,1e-05,0.70134]
[1777119300556,55.9,77711.43,0.0,-0.99319,1e-05,0.70142]
[1777119305591,55.9,77711.26,0.0,-0.9932,1e-05,0.70127]
[1777119311632,55.9,77714.14,0.0,-0.99317,1e-05,0.70372]
[1777119316668,55.9,77714.08,0.0,-0.99317,1e-05,0.70367]
[1777119321703,55.9,77715.17,0.0,-0.99316,1e-05,0.70459]
[1777119326737,55.9,77715.43,0.0,-0.99316,1e-05,0.70482]
[1777119332131,55.9,77715.2,0.0,-0.99316,1e-05,0.70462]
[1777119332233,55.9,77715.32,0.0,-0.99318,1e-05,0.7026]
[1777119337818,55.9,77715.37,0.0,-0.99318,1e-05,0.70264]
[1777119343860,55.9,77715.15,0.0,-0.99318,1e-05,0.70246]
[1777119345596,55.9,77715.51,0.0,-0.99318,1e-05,0.70276]
[1777119345771,55.9,77715.51,0.0,-0.99318,1e-05,0.70276]
[1777119345873,55.9,77715.34,0.0,-0.99318,1e-05,0.70262]
[1777119348898,55.9,77719.03,0.0,-0.99314,1e-05,0.70576]
[1777119358967,55.9,77718.69,0.0,-0.99315,1e-05,0.70547]
[1777119364005,55.9,77720.65,0.0,-0.99313,1e-05,0.70714]
[1777119369038,55.9,77720.75,0.0,-0.99313,1e-05,0.70723]
[1777119375081,55.9,77720.81,0.0,-0.99313,1e-05,0.70728]
[1777119377095,55.9,77729.12,0.0,-0.99305,1e-05,0.71441]
[1777119378102,55.9,77732.31,0.0,-0.99302,1e-05,0.71716]
[1777119379108,55.9,77730.28,0.0,-0.99304,1e-05,0.7154]
[1777119384144,55.9,77731.26,0.0,-0.99303,1e-05,0.71625]
[1777119386158,55.9,77729.33,0.0,-0.99305,1e-05,0.71459]
[1777119391193,55.9,77728.98,0.0,-0.99307,1e-05,0.71214]
[1777119396227,55.9,77728.85,0.0,-0.99307,1e-05,0.71203]
[1777119398242,55.9,77726.65,0.0,-0.99309,1e-05,0.71014]
[1777119403277,55.9,77726.58,0.0,-0.99309,1e-05,0.71008]
[1777119410326,55.9,77727.9,0.0,-0.99308,1e-05,0.71121]
[1777119416368,55.9,77727.32,0.0,-0.99309,1e-05,0.71071]
[1777119419389,55.9,77728.99,0.0,-0.99307,1e-05,0.71215]
[1777119423417,55.9,77726.77,0.0,-0.99309,1e-05,0.71024]
[1777119428452,55.9,77726.63,0.0,-0.99309,1e-05,0.71012]
[1777119433486,55.9,77726.7,0.0,-0.99309,1e-05,0.71018]
[1777119438522,55.9,77726.66,0.0,-0.99309,1e-05,0.71015]
[1777119442550,55.9,77723.63,0.0,-0.99312,1e-05,0.70755]
[1777119447584,55.9,77723.06,0.0,-0.99313,1e-05,0.70707]
[1777119456648,55.9,77722.75,0.0,-0.99315,1e-05,0.70467]
[1777119466718,55.9,77721.79,0.0,-0.99316,1e-05,0.70385]
[1777119474830,55.9,77721.77,0.0,-0.99316,1e-05,0.70384]
[1777119481880,55.9,77722.29,0.0,-0.99315,1e-05,0.70428]
[1777119483894,55.9,77724.6,0.0,-0.99313,1e-05,0.70625]
[1777119488928,55.9,77724.55,0.0,-0.99313,1e-05,0.70621]
[1777119493964,55.9,77724.52,0.0,-0.99313,1e-05,0.70618]
[1777119498999,55.9,77724.45,0.0,-0.99313,1e-05,0.70612]
[1777119504038,55.9,77723.71,0.0,-0.99314,1e-05,0.70549]
[1777119513101,55.9,77723.42,0.0,-0.99316,1e-05,0.70311]
[1777119518136,55.9,77723.39,0.0,-0.99316,1e-05,0.70309]
[1777119527200,55.9,77723.32,0.0,-0.99316,1e-05,0.70303]
[1777119541301,55.9,77723.13,0.0,-0.99317,1e-05,0.70287]
[1777119548351,55.9,77723.19,0.0,-0.99317,1e-05,0.70292]
[1777119553386,55.9,77723.19,0.0,-0.99317,1e-05,0.70292]
[1777119563456,55.9,77723.19,0.0,-0.99317,1e-05,0.70292]
[1777119574532,55.9,77723.18,0.0,-0.99319,1e-05,0.70079]
[1777119581582,55.9,77723.18,0.0,-0.99319,1e-05,0.70079]
[1777119586617,55.9,77723.18,0.0,-0.99319,1e-05,0.70079]
[1777119593666,55.9,77704.21,0.0,-0.99336,1e-05,0.68484]
[1777119594673,55.9,77700.21,0.0,-0.9934,1e-05,0.68151]
[1777119595679,55.9,77700.36,0.0,-0.99339,1e-05,0.68164]
[1777119600715,55.9,77701.32,0.0,-0.99339,1e-05,0.68243]
[1777119605750,55.9,77701.41,0.0,-0.99338,1e-05,0.68251]
[1777119610787,55.9,77702.04,0.0,-0.99338,1e-05,0.68303]
[1777119616827,55.9,77702.85,0.0,-0.99337,1e-05,0.6837]
[1777119630925,55.9,77702.92,0.0,-0.99337,1e-05,0.68376]
[1777119631932,55.9,77703.12,0.0,-0.99339,1e-05,0.68184]
[1777119637974,55.9,77702.99,0.0,-0.99339,1e-05,0.68174]
[1777119643009,55.9,77702.85,0.0,-0.99339,1e-05,0.68162]
[1777119648052,55.9,77702.73,0.0,-0.99339,1e-05,0.68152]
[1777119653087,55.9,77702.77,0.0,-0.99339,1e-05,0.68155]
[1777119654094,55.9,77700.51,0.0,-0.99341,1e-05,0.67968]
[1777119660137,55.9,77700.59,0.0,-0.99341,1e-05,0.67975]
[1777119668193,55.9,77700.6,0.0,-0.99341,1e-05,0.67975]
[1777119678262,55.9,77700.6,0.0,-0.99341,1e-05,0.67975]
[1777119686319,55.9,77701.48,0.0,-0.9934,1e-05,0.68048]
[1777119691354,55.9,77702.4,0.0,-0.99341,1e-05,0.67917]
[1777119698403,55.9,77702.77,0.0,-0.99341,1e-05,0.67947]
[1777119699410,55.9,77705.29,0.0,-0.99339,1e-05,0.68156]
[1777119700417,55.9,77707.55,0.0,-0.99337,1e-05,0.68344]
[1777119705452,55.9,77710.78,0.0,-0.99334,1e-05,0.68613]
[1777119710487,55.9,77710.7,0.0,-0.99334,1e-05,0.68606]
[1777119715525,55.9,77710.73,0.0,-0.99334,1e-05,0.68609]
[1777119720559,55.9,77710.68,0.0,-0.99334,1e-05,0.68605]
[1777119725595,55.9,77709.83,0.0,-0.99335,1e-05,0.68534]
[1777119727609,55.9,77707.19,0.0,-0.99337,1e-05,0.68314]
[1777119728616,55.9,77705.54,0.0,-0.99339,1e-05,0.68177]
[1777119733651,55.9,77705.55,0.0,-0.99339,1e-05,0.68178]
[1777119739693,55.9,77706.91,0.0,-0.99337,1e-05,0.68291]
[1777119740699,55.9,77709.63,0.0,-0.99335,1e-05,0.68517]
[1777119749763,55.9,77709.68,0.0,-0.99335,1e-05,0.68521]
[1777119755805,55.9,77709.33,0.0,-0.99337,1e-05,0.68283]
[1777119760839,55.9,77709.91,0.0,-0.99337,1e-05,0.68331]
[1777119765875,55.9,77709.63,0.0,-0.99337,1e-05,0.68308]
[1777119777961,55.9,77709.52,0.0,-0.99337,1e-05,0.68299]
[1777119782996,55.9,77709.48,0.0,-0.99337,1e-05,0.68296]
[1777119788032,55.9,77709.23,0.0,-0.99337,1e-05,0.68275]
[1777119793067,55.9,77709.05,0.0,-0.99337,1e-05,0.6826]
[1777119798101,55.9,77709.36,0.0,-0.99337,1e-05,0.68286]
[1777119803137,55.9,77709.46,0.0,-0.99337,1e-05,0.68294]
[1777119810186,55.9,77709.46,0.0,-0.99337,1e-05,0.68294]
[1777119814214,55.9,77709.52,0.0,-0.99339,1e-05,0.6809]
[1777119819249,55.9,77709.58,0.0,-0.99339,1e-05,0.68095]
[1777119827305,55.9,77710.35,0.0,-0.99338,1e-05,0.68159]
[1777119832339,55.9,77710.49,0.0,-0.99338,1e-05,0.68171]
[1777119840396,55.9,77710.55,0.0,-0.99338,1e-05,0.68176]
[1777119845431,55.9,77710.11,0.0,-0.99338,1e-05,0.68139]
[1777119850466,55.9,77710.37,0.0,-0.99338,1e-05,0.68161]
[1777119855501,55.9,77711.07,0.0,-0.99338,1e-05,0.68219]
[1777119856508,55.9,77714.21,0.0,-0.99335,1e-05,0.6848]
[1777119860536,55.9,77720.89,0.0,-0.99329,1e-05,0.69039]
[1777119865571,55.9,77719.85,0.0,-0.9933,1e-05,0.68952]
[1777119870605,55.9,77720.36,0.0,-0.99329,1e-05,0.68995]
[1777119873627,55.9,77720.67,0.0,-0.99331,1e-05,0.6881]
[1777119878661,55.9,77720.69,0.0,-0.99331,1e-05,0.68812]
[1777119890748,55.9,77720.7,0.0,-0.99331,1e-05,0.68813]
[1777119897393,55.9,77720.7,0.0,-0.99331,1e-05,0.68813]
[1777119909881,55.9,77720.74,0.0,-0.99331,1e-05,0.68816]
[1777119916929,55.9,77720.41,0.0,-0.99331,1e-05,0.68788]
[1777119922971,55.9,77720.46,0.0,-0.99331,1e-05,0.68793]
[1777119929018,55.9,77720.86,0.0,-0.99331,1e-05,0.68826]
[1777119935060,55.9,77720.43,0.0,-0.99333,1e-05,0.6858]
[1777119940095,55.9,77720.62,0.0,-0.99333,1e-05,0.68596]
[1777119946137,55.9,77720.54,0.0,-0.99333,1e-05,0.68589]
[1777119948151,55.9,77718.68,0.0,-0.99335,1e-05,0.68434]
[1777119949158,55.9,77716.96,0.0,-0.99336,1e-05,0.68291]
[1777119955200,55.9,77716.7,0.0,-0.99336,1e-05,0.68269]
[1777119960235,55.9,77716.49,0.0,-0.99337,1e-05,0.68251]
[1777119966277,55.9,77716.38,0.0,-0.99337,1e-05,0.68242]
[1777119976347,55.9,77715.57,0.0,-0.99338,1e-05,0.68175]
[1777119977354,55.9,77712.77,0.0,-0.9934,1e-05,0.67943]
[1777119979368,55.9,77711.16,0.0,-0.99341,1e-05,0.67809]
[1777119983396,55.9,77709.23,0.0,-0.99343,1e-05,0.6765]
[1777119984403,55.9,77706.66,0.0,-0.99346,1e-05,0.67438]
[1777119989438,55.9,77706.87,0.0,-0.99345,1e-05,0.67455]
[1777119994473,55.9,77706.8,0.0,-0.99347,1e-05,0.67242]
[1777120000515,55.9,77706.77,0.0,-0.99347,1e-05,0.67239]
[1777120005550,55.9,77706.28,0.0,-0.99348,1e-05,0.67199]
[1777120013606,55.9,77705.89,0.0,-0.99348,1e-05,0.67167]
[1777120018640,55.9,77705.91,0.0,-0.99348,1e-05,0.67169]
[1777120023676,55.9,77705.34,0.0,-0.99349,1e-05,0.67122]
[1777120029366,55.9,77704.75,0.0,-0.99349,1e-05,0.67073]
[1777120035760,55.9,77704.13,0.0,-0.9935,1e-05,0.67023]
[1777120038781,55.9,77698.46,0.0,-0.99355,1e-05,0.66559]
[1777120039788,55.9,77696.07,0.0,-0.99357,1e-05,0.66365]
[1777120052878,55.9,77695.72,0.0,-0.99359,1e-05,0.66131]
[1777120057914,55.9,77694.31,0.0,-0.9936,1e-05,0.66017]
[1777120064963,55.9,77694.03,0.0,-0.99361,1e-05,0.65994]
[1777120069997,55.9,77692.79,0.0,-0.99362,1e-05,0.65894]
[1777120075033,55.9,77692.31,0.0,-0.99362,1e-05,0.65855]
[1777120077047,55.9,77685.31,0.0,-0.99368,1e-05,0.65291]
[1777120082082,55.9,77684.29,0.0,-0.99369,1e-05,0.65209]
[1777120091145,55.9,77683.81,0.0,-0.9937,1e-05,0.65171]
[1777120096179,55.9,77684.66,0.0,-0.99369,1e-05,0.65239]
[1777120101215,55.9,77684.56,0.0,-0.99369,1e-05,0.65231]
[1777120106250,55.9,77684.74,0.0,-0.99369,1e-05,0.65246]
[1777120111284,55.9,77684.92,0.0,-0.9937,1e-05,0.65057]
[1777120116320,55.9,77684.48,0.0,-0.99371,1e-05,0.65022]
[1777120127397,55.9,77684.86,0.0,-0.99371,1e-05,0.65052]
[1777120134446,55.9,77683.9,0.0,-0.99371,1e-05,0.64976]
[1777120141494,55.9,77684.13,0.0,-0.99371,1e-05,0.64994]
[1777120148543,55.9,77684.28,0.0,-0.99371,1e-05,0.65006]
[1777120154586,55.9,77683.53,0.0,-0.99372,1e-05,0.64946]
[1777120157606,55.9,77681.66,0.0,-0.99373,1e-05,0.64797]
[1777120162642,55.9,77670.73,0.0,-0.99383,1e-05,0.6393]
[1777120163649,55.9,77669.44,0.0,-0.99384,1e-05,0.63828]
[1777120164655,55.9,77664.23,0.0,-0.99388,1e-05,0.63419]
[1777120165663,55.9,77660.55,0.0,-0.99391,1e-05,0.63131]
[1777120171705,55.9,77657.76,0.0,-0.99395,1e-05,0.62716]
[1777120177747,55.9,77657.0,0.0,-0.99396,1e-05,0.62657]
[1777120182782,55.9,77656.54,0.0,-0.99396,1e-05,0.62621]
[1777120192852,55.9,77657.12,0.0,-0.99396,1e-05,0.62666]
[1777120194866,55.9,77653.27,0.0,-0.99399,1e-05,0.62368]
[1777120195878,55.9,77646.86,0.0,-0.99405,1e-05,0.61874]
[1777120196885,55.9,77639.34,0.0,-0.99411,1e-05,0.61299]
[1777120197892,55.9,77639.04,0.0,-0.99411,1e-05,0.61276]
[1777120199727,55.9,77637.85,0.0,-0.99412,1e-05,0.61186]
[1777120200914,55.9,77632.4,0.0,-0.99416,1e-05,0.60772]
[1777120206956,55.9,77632.43,0.0,-0.99416,1e-05,0.60775]
[1777120208530,55.9,77631.53,0.0,-0.99417,1e-05,0.60707]
[1777120208970,55.9,77611.72,0.0,-0.99433,1e-05,0.59225]
[1777120209977,55.9,77606.77,0.0,-0.99437,1e-05,0.58859]
[1777120212328,55.9,77606.21,0.0,-0.99437,1e-05,0.58818]
[1777120218033,55.9,77603.55,0.0,-0.99439,1e-05,0.58623]
[1777120222064,55.9,77596.01,0.0,-0.99445,1e-05,0.58071]
[1777120224120,55.9,77595.6,0.0,-0.99445,1e-05,0.58042]
[1777120224163,55.9,77593.22,0.0,-0.99447,1e-05,0.57869]
[1777120224273,55.9,77593.22,0.0,-0.99447,1e-05,0.57869]
[1777120226093,55.9,77590.89,0.0,-0.99449,1e-05,0.577]
[1777120230123,55.9,77588.22,0.0,-0.99451,1e-05,0.57506]
[1777120231188,55.9,77588.22,0.0,-0.99451,1e-05,0.57506]
[1777120231269,55.9,77588.22,0.0,-0.99451,1e-05,0.57506]
[1777120232137,55.9,77588.04,0.0,-0.99453,1e-05,0.57308]
[1777120234151,55.9,77584.17,0.0,-0.99456,1e-05,0.5703]
[1777120240193,55.9,77583.87,0.0,-0.99456,1e-05,0.57009]
[1777120245227,55.9,77583.44,0.0,-0.99457,1e-05,0.56978]
[1777120247241,55.9,77585.22,0.0,-0.99455,1e-05,0.57106]
[1777120249256,55.9,77594.04,0.0,-0.99448,1e-05,0.57742]
[1777120250264,55.9,77596.86,0.0,-0.99446,1e-05,0.57947]
[1777120251271,55.9,77596.87,0.0,-0.99446,1e-05,0.57947]
[1777120254292,55.9,77598.85,0.0,-0.99445,1e-05,0.58092]
[1777120259327,55.9,77597.65,0.0,-0.99446,1e-05,0.58004]
[1777120264362,55.9,77597.36,0.0,-0.99446,1e-05,0.57983]
[1777120269398,55.9,77597.35,0.0,-0.99446,1e-05,0.57982]
[1777120270405,55.9,77598.98,0.0,-0.99445,1e-05,0.58101]
[1777120271412,55.9,77600.98,0.0,-0.99443,1e-05,0.58247]
[1777120276448,55.9,77601.46,0.0,-0.99443,1e-05,0.58282]
[1777120280475,55.9,77611.67,0.0,-0.99435,1e-05,0.59032]
[1777120281483,55.9,77613.69,0.0,-0.99433,1e-05,0.59181]
[1777120287525,55.9,77612.56,0.0,-0.99434,1e-05,0.59098]
[1777120293312,55.9,77612.85,0.0,-0.99434,1e-05,0.59119]
[1777120292560,55.9,77613.25,0.0,-0.99435,1e-05,0.5896]
[1777120297594,55.9,77612.45,0.0,-0.99436,1e-05,0.58901]
[1777120302630,55.9,77612.88,0.0,-0.99435,1e-05,0.58932]
[1777120308671,55.9,77615.32,0.0,-0.99434,1e-05,0.59113]
[1777120310686,55.9,77617.05,0.0,-0.99432,1e-05,0.59241]
[1777120315720,55.9,77618.96,0.0,-0.99431,1e-05,0.59382]
[1777120317735,55.9,77620.64,0.0,-0.99429,1e-05,0.59507]
[1777120320756,55.9,77619.1,0.0,-0.99431,1e-05,0.59393]
[1777120325791,55.9,77619.14,0.0,-0.99431,1e-05,0.59396]
[1777120330825,55.9,77619.37,0.0,-0.9943,1e-05,0.59413]
[1777120335861,55.9,77619.25,0.0,-0.9943,1e-05,0.59404]
[1777120340896,55.9,77620.39,0.0,-0.9943,1e-05,0.59489]
[1777120343917,55.9,77623.18,0.0,-0.99427,1e-05,0.59696]
[1777120345930,55.9,77625.11,0.0,-0.99426,1e-05,0.5984]
[1777120350966,55.9,77627.77,0.0,-0.99424,1e-05,0.60039]
[1777120351973,55.9,77629.73,0.0,-0.99424,1e-05,0.59995]
[1777120357007,55.9,77629.35,0.0,-0.99424,1e-05,0.59966]
[1777120362043,55.9,77630.91,0.0,-0.99423,1e-05,0.60083]
[1777120367078,55.9,77631.55,0.0,-0.99422,1e-05,0.60131]
[1777120372114,55.9,77631.03,0.0,-0.99423,1e-05,0.60092]
[1777120377148,55.9,77631.94,0.0,-0.99422,1e-05,0.60161]
[1777120382183,55.9,77632.42,0.0,-0.99422,1e-05,0.60197]
[1777120383190,55.9,77629.42,0.0,-0.99424,1e-05,0.59972]
[1777120384197,55.9,77623.31,0.0,-0.99429,1e-05,0.59516]
[1777120386211,55.9,77622.04,0.0,-0.9943,1e-05,0.59421]
[1777120390240,55.9,77619.06,0.0,-0.99432,1e-05,0.592]
[1777120398297,55.9,77618.12,0.0,-0.99433,1e-05,0.5913]
[1777120405346,55.9,77618.12,0.0,-0.99433,1e-05,0.5913]
[1777120416423,55.9,77617.66,0.0,-0.99435,1e-05,0.58907]
[1777120419444,55.9,77619.98,0.0,-0.99433,1e-05,0.59079]
[1777120421457,55.9,77623.99,0.0,-0.9943,1e-05,0.59376]
[1777120422465,55.9,77627.23,0.0,-0.99428,1e-05,0.59617]
[1777120427499,55.9,77627.57,0.0,-0.99427,1e-05,0.59642]
[1777120432535,55.9,77627.72,0.0,-0.99427,1e-05,0.59653]
[1777120437570,55.9,77628.31,0.0,-0.99427,1e-05,0.59697]
[1777120442605,55.9,77629.81,0.0,-0.99426,1e-05,0.59809]
[1777120447641,55.9,77629.67,0.0,-0.99426,1e-05,0.59799]
[1777120452676,55.9,77629.89,0.0,-0.99426,1e-05,0.59815]
[1777120456704,55.9,77627.3,0.0,-0.99428,1e-05,0.59622]
[1777120461739,55.9,77628.67,0.0,-0.99427,1e-05,0.59724]
[1777120466774,55.9,77628.97,0.0,-0.99426,1e-05,0.59747]
[1777120471809,55.9,77627.69,0.0,-0.99429,1e-05,0.5946]
[1777120476844,55.9,77627.58,0.0,-0.99429,1e-05,0.59452]
[1777120484900,55.9,77627.38,0.0,-0.99429,1e-05,0.59437]
[1777120490942,55.9,77627.4,0.0,-0.99429,1e-05,0.59439]
[1777120495976,55.9,77628.1,0.0,-0.99429,1e-05,0.59491]
[1777120501012,55.9,77627.68,0.0,-0.99429,1e-05,0.5946]
[1777120506046,55.9,77627.67,0.0,-0.99429,1e-05,0.59459]
[1777120511082,55.9,77627.36,0.0,-0.99429,1e-05,0.59436]
[1777120516120,55.9,77626.78,0.0,-0.9943,1e-05,0.59393]
[1777120527198,55.9,77626.44,0.0,-0.9943,1e-05,0.59368]
[1777120532233,55.9,77624.84,0.0,-0.99433,1e-05,0.59059]
[1777120536262,55.9,77621.23,0.0,-0.99436,1e-05,0.58792]
[1777120541296,55.9,77619.83,0.0,-0.99437,1e-05,0.58689]
[1777120546331,55.9,77619.48,0.0,-0.99437,1e-05,0.58663]
[1777120552374,55.9,77619.3,0.0,-0.99438,1e-05,0.5865]
[1777120560430,55.9,77618.69,0.0,-0.99438,1e-05,0.58605]
[1777120564458,55.9,77617.09,0.0,-0.99439,1e-05,0.58488]
[1777120569494,55.9,77616.87,0.0,-0.99439,1e-05,0.58472]
[1777120574529,55.9,77616.37,0.0,-0.9944,1e-05,0.58435]
[1777120584599,55.9,77616.37,0.0,-0.9944,1e-05,0.58435]
[1777120590665,55.9,77616.48,0.0,-0.9944,1e-05,0.58443]
[1777120591671,55.9,77617.05,0.0,-0.99441,1e-05,0.58297]
[1777120592678,55.9,77619.0,0.0,-0.9944,1e-05,0.5844]
[1777120593686,55.9,77620.75,0.0,-0.99438,1e-05,0.58568]
[1777120594692,55.9,77622.69,0.0,-0.99437,1e-05,0.58711]
[1777120595699,55.9,77625.1,0.0,-0.99435,1e-05,0.58889]
[1777120600734,55.9,77624.93,0.0,-0.99435,1e-05,0.58876]
[1777120606777,55.9,77624.84,0.0,-0.99435,1e-05,0.58869]
[1777120611820,55.9,77624.08,0.0,-0.99436,1e-05,0.58813]
[1777120616855,55.9,77625.25,0.0,-0.99435,1e-05,0.589]
[1777120621890,55.9,77625.79,0.0,-0.99434,1e-05,0.5894]
[1777120627932,55.9,77625.95,0.0,-0.99434,1e-05,0.58951]
[1777120634981,55.9,77625.66,0.0,-0.99434,1e-05,0.5893]
[1777120640018,55.9,77625.67,0.0,-0.99434,1e-05,0.58931]
[1777120645060,55.9,77623.63,0.0,-0.99436,1e-05,0.5878]
[1777120646060,55.9,77616.49,0.0,-0.99441,1e-05,0.58256]
[1777120649081,55.9,77616.22,0.0,-0.99442,1e-05,0.58236]
[1777120653109,55.9,77616.44,0.0,-0.99443,1e-05,0.58064]
[1777120659150,55.9,77616.52,0.0,-0.99443,1e-05,0.5807]
[1777120665193,55.9,77617.67,0.0,-0.99442,1e-05,0.58154]
[1777120670227,55.9,77616.48,0.0,-0.99443,1e-05,0.58067]
[1777120675263,55.9,77616.81,0.0,-0.99443,1e-05,0.58091]
[1777120682312,55.9,77620.95,0.0,-0.9944,1e-05,0.58394]
[1777120684326,55.9,77623.96,0.0,-0.99437,1e-05,0.58615]
[1777120689332,55.9,77623.07,0.0,-0.99438,1e-05,0.5855]
[1777120693389,55.9,77619.67,0.0,-0.99441,1e-05,0.583]
[1777120694397,55.9,77613.28,0.0,-0.99446,1e-05,0.57834]
[1777120695403,55.9,77598.74,0.0,-0.99457,1e-05,0.56784]
[1777120696411,55.9,77598.42,0.0,-0.99457,1e-05,0.56761]
[1777120701446,55.9,77597.15,0.0,-0.99458,1e-05,0.5667]
[1777120709503,55.9,77596.59,0.0,-0.99459,1e-05,0.5663]
[1777120719574,55.9,77596.59,0.0,-0.9946,1e-05,0.56446]
[1777120721588,55.9,77600.68,0.0,-0.99457,1e-05,0.56738]
[1777120726623,55.9,77601.54,0.0,-0.99457,1e-05,0.568]
[1777120727630,55.9,77603.42,0.0,-0.99455,1e-05,0.56935]
[1777120729644,55.9,77601.41,0.0,-0.99457,1e-05,0.56791]
[1777120730651,55.9,77628.87,0.0,-0.99435,1e-05,0.58788]
[1777120731658,55.9,77635.84,0.0,-0.9943,1e-05,0.59304]
[1777120732665,55.9,77631.08,0.0,-0.99434,1e-05,0.58951]
[1777120733671,55.9,77627.49,0.0,-0.99436,1e-05,0.58686]
[1777120733975,55.9,77627.49,0.0,-0.99436,1e-05,0.58686]
[1777120734679,55.9,77625.96,0.0,-0.99438,1e-05,0.58573]
[1777120738879,55.9,77624.47,0.0,-0.99439,1e-05,0.58464]
[1777120739021,55.9,77624.47,0.0,-0.99439,1e-05,0.58464]
[1777120739713,55.9,77623.41,0.0,-0.9944,1e-05,0.58386]
[1777120744749,55.9,77622.65,0.0,-0.9944,1e-05,0.5833]
[1777120749783,55.9,77621.64,0.0,-0.99441,1e-05,0.58256]
[1777120750791,55.9,77617.45,0.0,-0.99444,1e-05,0.5795]
[1777120753028,55.9,77616.31,0.0,-0.99445,1e-05,0.57867]
[1777120756713,55.9,77616.23,0.0,-0.99445,1e-05,0.57861]
[1777120760733,55.9,77616.03,0.0,-0.99445,1e-05,0.57847]
[1777120764890,55.9,77613.44,0.0,-0.99447,1e-05,0.57659]
[1777120765896,55.9,77607.17,0.0,-0.99452,1e-05,0.57205]
[1777120767911,55.9,77604.56,0.0,-0.99454,1e-05,0.57017]
[1777120769692,55.9,77604.56,0.0,-0.99454,1e-05,0.57017]
[1777120769771,55.9,77604.56,0.0,-0.99454,1e-05,0.57017]
[1777120769716,55.9,77597.96,0.0,-0.99459,1e-05,0.56544]
[1777120772955,55.9,77595.3,0.0,-0.99463,1e-05,0.56171]
[1777120777989,55.9,77593.28,0.0,-0.99464,1e-05,0.56027]
[1777120783026,55.9,77593.56,0.0,-0.99464,1e-05,0.56047]
[1777120788063,55.9,77593.5,0.0,-0.99464,1e-05,0.56043]
[1777120789070,55.9,77589.79,0.0,-0.99467,1e-05,0.5578]
[1777120794105,55.9,77590.13,0.0,-0.99467,1e-05,0.55804]
[1777120795113,55.9,77594.4,0.0,-0.99464,1e-05,0.56107]
[1777120796047,55.9,77594.4,0.0,-0.99464,1e-05,0.56107]
[1777120796271,55.9,77594.4,0.0,-0.99464,1e-05,0.56107]
[1777120796335,55.9,77593.13,0.0,-0.99465,1e-05,0.56017]
[1777120802161,55.9,77592.3,0.0,-0.99465,1e-05,0.55958]
[1777120807197,55.9,77592.94,0.0,-0.99465,1e-05,0.56003]
[1777120812232,55.9,77593.8,0.0,-0.99464,1e-05,0.56064]
[1777120817267,55.9,77593.81,0.0,-0.99464,1e-05,0.56065]
[1777120820288,55.9,77596.47,0.0,-0.99462,1e-05,0.56254]
[1777120826329,55.9,77596.5,0.0,-0.99462,1e-05,0.56256]
[1777120832371,55.9,77597.0,0.0,-0.99463,1e-05,0.56108]
[1777120837407,55.9,77596.32,0.0,-0.99464,1e-05,0.5606]
[1777120842442,55.9,77595.69,0.0,-0.99464,1e-05,0.56015]
[1777120847478,55.9,77595.78,0.0,-0.99464,1e-05,0.56021]
[1777120853003,55.9,77595.75,0.0,-0.99464,1e-05,0.56019]
[1777120853521,55.9,77586.7,0.0,-0.99471,1e-05,0.55381]
[1777120854528,55.9,77585.87,0.0,-0.99472,1e-05,0.55322]
[1777120855535,55.9,77583.37,0.0,-0.99474,1e-05,0.55147]
[1777120856961,55.9,77583.33,0.0,-0.99474,1e-05,0.55144]
[1777120860571,55.9,77580.97,0.0,-0.99475,1e-05,0.54979]
[1777120863593,55.9,77579.28,0.0,-0.99477,1e-05,0.54862]
[1777120866467,55.9,77579.46,0.0,-0.99477,1e-05,0.54874]
[1777120866518,55.9,77579.46,0.0,-0.99477,1e-05,0.54874]
[1777120866614,55.9,77576.94,0.0,-0.99478,1e-05,0.54699]
[1777120871649,55.9,77577.3,0.0,-0.99478,1e-05,0.54724]
[1777120876684,55.9,77578.79,0.0,-0.99477,1e-05,0.54827]
[1777120881720,55.9,77578.85,0.0,-0.99477,1e-05,0.54832]
[1777120885750,55.9,77577.43,0.0,-0.99478,1e-05,0.54733]
[1777120890784,55.9,77577.35,0.0,-0.99478,1e-05,0.54727]
[1777120895820,55.9,77578.12,0.0,-0.99479,1e-05,0.54601]
[1777120900855,55.9,77577.3,0.0,-0.9948,1e-05,0.54544]
[1777120905890,55.9,77577.62,0.0,-0.9948,1e-05,0.54566]
[1777120910925,55.9,77576.75,0.0,-0.9948,1e-05,0.54506]
[1777120913946,55.9,77580.06,0.0,-0.99478,1e-05,0.54736]
[1777120918981,55.9,77580.48,0.0,-0.99477,1e-05,0.54765]
[1777120923009,55.9,77582.3,0.0,-0.99476,1e-05,0.54892]
[1777120924016,55.9,77585.81,0.0,-0.99473,1e-05,0.55137]
[1777120929051,55.9,77586.83,0.0,-0.99473,1e-05,0.55208]
[1777120940128,55.9,77587.04,0.0,-0.99473,1e-05,0.55223]
[1777120946170,55.9,77589.47,0.0,-0.99471,1e-05,0.55393]
[1777120953177,55.9,77590.12,0.0,-0.9947,1e-05,0.55439]
[1777120958254,55.9,77590.6,0.0,-0.99472,1e-05,0.55291]
[1777120965303,55.9,77590.61,0.0,-0.99472,1e-05,0.55292]
[1777120977386,55.9,77590.31,0.0,-0.99472,1e-05,0.55271]
[1777120984436,55.9,77590.73,0.0,-0.99472,1e-05,0.553]
[1777120990477,55.9,77591.73,0.0,-0.99471,1e-05,0.5537]
[1777120991484,55.9,77593.5,0.0,-0.99469,1e-05,0.55495]
[1777120996520,55.9,77593.69,0.0,-0.99469,1e-05,0.55508]
[1777121001555,55.9,77593.59,0.0,-0.99469,1e-05,0.55501]
[1777121005583,55.9,77586.55,0.0,-0.99475,1e-05,0.55007]
[1777121007597,55.9,77585.88,0.0,-0.99475,1e-05,0.54961]
[1777121010618,55.9,77584.38,0.0,-0.99476,1e-05,0.54856]
[1777121011625,55.9,77579.41,0.0,-0.99482,1e-05,0.54331]
[1777121013638,55.9,77577.45,0.0,-0.99483,1e-05,0.54195]
[1777121017667,55.9,77574.56,0.0,-0.99485,1e-05,0.53996]
[1777121022702,55.9,77574.66,0.0,-0.99485,1e-05,0.54003]
[1777121027737,55.9,77574.93,0.0,-0.99485,1e-05,0.54022]
[1777121032772,55.9,77571.91,0.0,-0.99487,1e-05,0.53814]
[1777121037807,55.9,77571.01,0.0,-0.99488,1e-05,0.53752]
[1777121039821,55.9,77573.2,0.0,-0.99486,1e-05,0.53903]
[1777121044856,55.9,77572.96,0.0,-0.99486,1e-05,0.53886]
[1777121048886,55.9,77575.55,0.0,-0.99484,1e-05,0.54064]
[1777121050900,55.9,77577.12,0.0,-0.99483,1e-05,0.54173]
[1777121051907,55.9,77579.33,0.0,-0.99482,1e-05,0.54325]
[1777121052913,55.9,77582.3,0.0,-0.99479,1e-05,0.54531]
[1777121056942,55.9,77584.61,0.0,-0.99478,1e-05,0.54692]
[1777121059963,55.9,77581.5,0.0,-0.9948,1e-05,0.54476]
[1777121064998,55.9,77580.61,0.0,-0.99481,1e-05,0.54414]
[1777121070033,55.9,77579.43,0.0,-0.99482,1e-05,0.54332]
[1777121071040,55.9,77579.86,0.0,-0.99483,1e-05,0.54183]
[1777121074060,55.9,77581.79,0.0,-0.99482,1e-05,0.54316]
[1777121081110,55.9,77581.69,0.0,-0.99482,1e-05,0.54309]
[1777121086145,55.9,77581.63,0.0,-0.99482,1e-05,0.54305]
[1777121091180,55.9,77581.86,0.0,-0.99481,1e-05,0.54321]
[1777121096214,55.9,77582.12,0.0,-0.99481,1e-05,0.54339]
[1777121108298,55.9,77581.78,0.0,-0.99482,1e-05,0.54315]
[1777121110313,55.9,77576.71,0.0,-0.99485,1e-05,0.53965]
[1777121112327,55.9,77574.81,0.0,-0.99487,1e-05,0.53835]
[1777121119375,55.9,77574.51,0.0,-0.99487,1e-05,0.53814]
[1777121120383,55.9,77577.06,0.0,-0.99485,1e-05,0.53989]
[1777121122397,55.9,77578.65,0.0,-0.99484,1e-05,0.54099]
[1777121123404,55.9,77581.01,0.0,-0.99482,1e-05,0.54262]
[1777121125417,55.9,77582.43,0.0,-0.99481,1e-05,0.5436]
[1777121135487,55.9,77584.05,0.0,-0.99482,1e-05,0.54293]
[1777121140523,55.9,77580.66,0.0,-0.99484,1e-05,0.54059]
[1777121149622,55.9,77583.34,0.0,-0.99482,1e-05,0.54244]
[1777121150629,55.9,77584.86,0.0,-0.99481,1e-05,0.54349]
[1777121163720,55.9,77586.34,0.0,-0.9948,1e-05,0.54451]
[1777121165734,55.9,77588.43,0.0,-0.99478,1e-05,0.54596]
[1777121170769,55.9,77588.58,0.0,-0.99478,1e-05,0.54607]
[1777121175804,55.9,77589.39,0.0,-0.99478,1e-05,0.54663]
[1777121179832,55.9,77587.61,0.0,-0.99479,1e-05,0.54539]
[1777121182853,55.9,77585.41,0.0,-0.99481,1e-05,0.54387]
[1777121184867,55.9,77582.86,0.0,-0.99482,1e-05,0.5421]
[1777121188895,55.9,77581.23,0.0,-0.99484,1e-05,0.54098]
[1777121190909,55.9,77579.54,0.0,-0.99485,1e-05,0.53981]
[1777121191915,55.9,77576.68,0.0,-0.99489,1e-05,0.53607]
[1777121196951,55.9,77576.58,0.0,-0.99489,1e-05,0.536]
[1777121200978,55.9,77571.68,0.0,-0.99492,1e-05,0.53265]
[1777121206014,55.9,77570.32,0.0,-0.99493,1e-05,0.53173]
[1777121211050,55.9,77571.66,0.0,-0.99492,1e-05,0.53264]
[1777121216084,55.9,77571.72,0.0,-0.99492,1e-05,0.53268]
[1777121221120,55.9,77571.27,0.0,-0.99492,1e-05,0.53237]
[1777121226155,55.9,77571.58,0.0,-0.99492,1e-05,0.53258]
[1777121231190,55.9,77571.58,0.0,-0.99492,1e-05,0.53258]
[1777121242270,55.9,77571.5,0.0,-0.99492,1e-05,0.53253]
[1777121252340,55.9,77570.31,0.0,-0.99495,1e-05,0.52995]
[1777121257375,55.9,77570.11,0.0,-0.99495,1e-05,0.52981]
[1777121262410,55.9,77569.63,0.0,-0.99495,1e-05,0.52949]
[1777121267445,55.9,77569.96,0.0,-0.99495,1e-05,0.52971]
[1777121272480,55.9,77570.12,0.0,-0.99495,1e-05,0.52982]
[1777121277515,55.9,77570.37,0.0,-0.99495,1e-05,0.52999]
[1777121282550,55.9,77570.06,0.0,-0.99495,1e-05,0.52978]
[1777121287585,55.9,77570.33,0.0,-0.99495,1e-05,0.52996]
[1777121297655,55.9,77569.97,0.0,-0.99495,1e-05,0.52972]
[1777121304704,55.9,77569.79,0.0,-0.99495,1e-05,0.5296]
[1777121309739,55.9,77569.48,0.0,-0.99495,1e-05,0.52939]
[1777121312760,55.9,77569.93,0.0,-0.99497,1e-05,0.52793]
[1777121317795,55.9,77569.84,0.0,-0.99497,1e-05,0.52787]
[1777121320816,55.9,77573.1,0.0,-0.99494,1e-05,0.53007]
[1777121323837,55.9,77574.53,0.0,-0.99493,1e-05,0.53105]
[1777121328872,55.9,77575.21,0.0,-0.99493,1e-05,0.53151]
[1777121331895,55.9,77577.79,0.0,-0.99491,1e-05,0.53327]
[1777121336982,55.9,77578.67,0.0,-0.9949,1e-05,0.53387]
[1777121342019,55.9,77578.25,0.0,-0.99491,1e-05,0.53358]
[1777121348061,55.9,77578.48,0.0,-0.99491,1e-05,0.53374]
[1777121353096,55.9,77578.39,0.0,-0.99491,1e-05,0.53368]
[1777121358130,55.9,77578.46,0.0,-0.99491,1e-05,0.53372]
[1777121363166,55.9,77578.35,0.0,-0.99491,1e-05,0.53365]
[1777121368203,55.9,77578.54,0.0,-0.99491,1e-05,0.53378]
[1777121371222,55.9,77579.17,0.0,-0.99492,1e-05,0.53243]
[1777121374056,55.9,77579.08,0.0,-0.99492,1e-05,0.53237]
[1777121374270,55.9,77579.08,0.0,-0.99492,1e-05,0.53237]
[1777121374274,55.9,77572.23,0.0,-0.99497,1e-05,0.52772]
[1777121376257,55.9,77571.11,0.0,-0.99498,1e-05,0.52696]
[1777121381292,55.9,77571.03,0.0,-0.99498,1e-05,0.52691]
[1777121389348,55.9,77570.87,0.0,-0.99498,1e-05,0.5268]
[1777121397404,55.9,77570.72,0.0,-0.99498,1e-05,0.5267]
[1777121411502,55.9,77570.27,0.0,-0.99498,1e-05,0.52639]
[1777121416538,55.9,77570.36,0.0,-0.99498,1e-05,0.52645]
[1777121419558,55.9,77571.96,0.0,-0.99497,1e-05,0.52754]
[1777121420566,55.9,77577.96,0.0,-0.99493,1e-05,0.53161]
[1777121421573,55.9,77579.49,0.0,-0.99492,1e-05,0.53265]
[1777121423587,55.9,77579.83,0.0,-0.99491,1e-05,0.53288]
[1777121428622,55.9,77580.43,0.0,-0.99491,1e-05,0.53329]
[1777121433657,55.9,77580.49,0.0,-0.99492,1e-05,0.53155]
[1777121442720,55.9,77580.5,0.0,-0.99492,1e-05,0.53156]
[1777121449769,55.9,77580.91,0.0,-0.99492,1e-05,0.53184]
[1777121454805,55.9,77579.46,0.0,-0.99493,1e-05,0.53085]
[1777121460849,55.9,77580.12,0.0,-0.99493,1e-05,0.5313]
[1777121466890,55.9,77580.76,0.0,-0.99492,1e-05,0.53174]
[1777121474946,55.9,77580.7,0.0,-0.99492,1e-05,0.5317]
[1777121480321,55.9,77580.69,0.0,-0.99492,1e-05,0.53169]
[1777121486024,55.9,77580.62,0.0,-0.99492,1e-05,0.53164]
[1777121492066,55.9,77580.46,0.0,-0.99494,1e-05,0.52976]
[1777121495088,55.9,77578.83,0.0,-0.99495,1e-05,0.52865]
[1777121500123,55.9,77578.58,0.0,-0.99495,1e-05,0.52848]
[1777121506165,55.9,77578.59,0.0,-0.99495,1e-05,0.52849]
[1777121512206,55.9,77579.12,0.0,-0.99495,1e-05,0.52885]
[1777121517242,55.9,77580.32,0.0,-0.99494,1e-05,0.52966]
[1777121518249,55.9,77581.79,0.0,-0.99493,1e-05,0.53066]
[1777121519257,55.9,77583.45,0.0,-0.99492,1e-05,0.53179]
[1777121522278,55.9,77584.88,0.0,-0.99491,1e-05,0.53277]
[1777121530333,55.9,77585.25,0.0,-0.99491,1e-05,0.53302]
[1777121537383,55.9,77585.42,0.0,-0.99491,1e-05,0.53314]
[1777121541410,55.9,77586.82,0.0,-0.9949,1e-05,0.53409]
[1777121547453,55.9,77588.02,0.0,-0.99489,1e-05,0.53491]
[1777121551481,55.9,77588.6,0.0,-0.9949,1e-05,0.53353]
[1777121556517,55.9,77588.14,0.0,-0.9949,1e-05,0.53321]
[1777121563566,55.9,77589.03,0.0,-0.9949,1e-05,0.53382]
[1777121568602,55.9,77589.32,0.0,-0.99489,1e-05,0.53402]
[1777121573637,55.9,77589.3,0.0,-0.99489,1e-05,0.53401]
[1777121582700,55.9,77589.52,0.0,-0.99489,1e-05,0.53416]
[1777121587735,55.9,77589.56,0.0,-0.99489,1e-05,0.53418]
[1777121592769,55.9,77589.68,0.0,-0.99489,1e-05,0.53426]
[1777121597805,55.9,77589.56,0.0,-0.99489,1e-05,0.53418]
[1777121603847,55.9,77589.35,0.0,-0.99489,1e-05,0.53404]
[1777121606868,55.9,77591.06,0.0,-0.99488,1e-05,0.53521]
[1777121608881,55.9,77592.99,0.0,-0.99487,1e-05,0.53653]
[1777121609889,55.9,77594.64,0.0,-0.99485,1e-05,0.53767]
[1777121616937,55.9,77594.59,0.0,-0.99487,1e-05,0.53584]
[1777121622980,55.9,77595.34,0.0,-0.99487,1e-05,0.53636]
[1777121631036,55.9,77595.11,0.0,-0.99487,1e-05,0.5362]
[1777121632044,55.9,77598.69,0.0,-0.99484,1e-05,0.53866]
[1777121637078,55.9,77597.6,0.0,-0.99485,1e-05,0.53791]
[1777121642113,55.9,77597.66,0.0,-0.99485,1e-05,0.53795]
[1777121647149,55.9,77597.79,0.0,-0.99485,1e-05,0.53804]
[1777121656213,55.9,77598.14,0.0,-0.99485,1e-05,0.53828]
[1777121661248,55.9,77598.34,0.0,-0.99484,1e-05,0.53842]
[1777121662665,55.9,77598.34,0.0,-0.99484,1e-05,0.53842]
[1777121662721,55.9,77598.34,0.0,-0.99484,1e-05,0.53842]
[1777121662768,55.9,77598.34,0.0,-0.99484,1e-05,0.53842]
[1777121663263,55.9,77598.59,0.0,-0.99484,1e-05,0.53859]
[1777121669304,55.9,77598.62,0.0,-0.99484,1e-05,0.53861]
[1777121674339,55.9,77598.44,0.0,-0.99486,1e-05,0.53669]
[1777121681388,55.9,77596.77,0.0,-0.99487,1e-05,0.53555]
[1777121682396,55.9,77595.22,0.0,-0.99488,1e-05,0.53448]
[1777121686424,55.9,77593.74,0.0,-0.99489,1e-05,0.53347]
[1777121691459,55.9,77593.23,0.0,-0.9949,1e-05,0.53312]
[1777121696493,55.9,77594.1,0.0,-0.99489,1e-05,0.53372]
[1777121701530,55.9,77594.95,0.0,-0.99489,1e-05,0.5343]
[1777121714620,55.9,77594.85,0.0,-0.99489,1e-05,0.53423]
[1777121719655,55.9,77594.81,0.0,-0.99489,1e-05,0.5342]
[1777121724692,55.9,77594.7,0.0,-0.99489,1e-05,0.53413]
[1777121731743,55.9,77594.56,0.0,-0.99491,1e-05,0.53225]
[1777121738792,55.9,77594.51,0.0,-0.99491,1e-05,0.53221]
[1777121742820,55.9,77592.98,0.0,-0.99492,1e-05,0.53117]
[1777121744835,55.9,77591.14,0.0,-0.99493,1e-05,0.52992]
[1777121745842,55.9,77585.91,0.0,-0.99497,1e-05,0.52637]
[1777121750877,55.9,77585.45,0.0,-0.99497,1e-05,0.52606]
[1777121754905,55.9,77583.57,0.0,-0.99498,1e-05,0.52479]
[1777121760947,55.9,77583.43,0.0,-0.99499,1e-05,0.52469]
[1777121766989,55.9,77583.31,0.0,-0.99499,1e-05,0.52461]
[1777121772024,55.9,77583.33,0.0,-0.99499,1e-05,0.52463]
[1777121778065,55.9,77583.35,0.0,-0.99499,1e-05,0.52464]
[1777121783101,55.9,77582.81,0.0,-0.99499,1e-05,0.52428]
[1777121788136,55.9,77583.11,0.0,-0.99499,1e-05,0.52448]
[1777121793173,55.9,77582.81,0.0,-0.99501,1e-05,0.52251]
[1777121799214,55.9,77582.8,0.0,-0.99501,1e-05,0.52251]
[1777121804250,55.9,77582.32,0.0,-0.99501,1e-05,0.52218]
[1777121810293,55.9,77581.31,0.0,-0.99502,1e-05,0.52151]
[1777121818349,55.9,77581.43,0.0,-0.99502,1e-05,0.52159]
[1777121823385,55.9,77581.12,0.0,-0.99502,1e-05,0.52138]
[1777121830434,55.9,77581.6,0.0,-0.99502,1e-05,0.5217]
[1777121831440,55.9,77588.45,0.0,-0.99497,1e-05,0.52632]
[1777121836476,55.9,77589.12,0.0,-0.99496,1e-05,0.52677]
[1777121839497,55.9,77586.55,0.0,-0.99498,1e-05,0.52503]
[1777121844532,55.9,77585.22,0.0,-0.99499,1e-05,0.52414]
[1777121849567,55.9,77585.64,0.0,-0.99499,1e-05,0.52442]
[1777121851581,55.9,77585.89,0.0,-0.995,1e-05,0.52282]
[1777121856616,55.9,77585.77,0.0,-0.995,1e-05,0.52274]
[1777121863665,55.9,77585.62,0.0,-0.995,1e-05,0.52264]
[1777121872728,55.9,77585.11,0.0,-0.99501,1e-05,0.5223]
[1777121877762,55.9,77585.28,0.0,-0.99501,1e-05,0.52241]
[1777121882798,55.9,77585.53,0.0,-0.995,1e-05,0.52258]
[1777121887837,55.9,77585.36,0.0,-0.995,1e-05,0.52247]
[1777121894885,55.9,77585.06,0.0,-0.99501,1e-05,0.52227]
[1777121899921,55.9,77585.39,0.0,-0.995,1e-05,0.52249]
[1777121904956,55.9,77585.34,0.0,-0.99501,1e-05,0.52245]
[1777121909991,55.9,77585.15,0.0,-0.99501,1e-05,0.52233]
[1777121915030,55.9,77585.21,0.0,-0.99502,1e-05,0.52061]
[1777121925100,55.9,77585.12,0.0,-0.99502,1e-05,0.52055]
[1777121930135,55.9,77584.22,0.0,-0.99503,1e-05,0.51994]
[1777121935169,55.9,77584.1,0.0,-0.99503,1e-05,0.51986]
[1777121941212,55.9,77584.42,0.0,-0.99503,1e-05,0.52008]
[1777121952289,55.9,77584.27,0.0,-0.99503,1e-05,0.51998]
[1777121960346,55.9,77584.67,0.0,-0.99503,1e-05,0.52024]
[1777121966387,55.9,77584.81,0.0,-0.99503,1e-05,0.52034]
[1777121973437,55.9,77583.75,0.0,-0.99505,1e-05,0.51787]
[1777121978472,55.9,77583.2,0.0,-0.99505,1e-05,0.5175]
[1777121983507,55.9,77581.98,0.0,-0.99506,1e-05,0.51669]
[1777121991563,55.9,77580.8,0.0,-0.99507,1e-05,0.5159]
[1777121997604,55.9,77580.47,0.0,-0.99507,1e-05,0.51568]
[1777122000626,55.9,77581.94,0.0,-0.99506,1e-05,0.51666]
[1777122001632,55.9,77585.34,0.0,-0.99504,1e-05,0.51894]
[1777122006669,55.9,77584.74,0.0,-0.99504,1e-05,0.51853]
[1777122011704,55.9,77583.47,0.0,-0.99505,1e-05,0.51768]
[1777122017746,55.9,77583.67,0.0,-0.99505,1e-05,0.51782]
[1777122019760,55.9,77585.78,0.0,-0.99503,1e-05,0.51923]
[1777122026809,55.9,77587.3,0.0,-0.99502,1e-05,0.52025]
[1777122031844,55.9,77588.25,0.0,-0.99503,1e-05,0.51913]
[1777122032851,55.9,77590.14,0.0,-0.99502,1e-05,0.52039]
[1777122033858,55.9,77591.54,0.0,-0.99501,1e-05,0.52133]
[1777122038893,55.9,77591.86,0.0,-0.99501,1e-05,0.52155]
[1777122044934,55.9,77592.16,0.0,-0.99501,1e-05,0.52175]
[1777122050976,55.9,77592.23,0.0,-0.99501,1e-05,0.5218]
[1777122057021,55.9,77592.47,0.0,-0.995,1e-05,0.52196]
[1777122062057,55.9,77594.0,0.0,-0.99499,1e-05,0.52299]
[1777122063064,55.9,77596.57,0.0,-0.99497,1e-05,0.52472]
[1777122068098,55.9,77596.92,0.0,-0.99497,1e-05,0.52496]
[1777122073134,55.9,77596.79,0.0,-0.99497,1e-05,0.52487]
[1777122078171,55.9,77594.19,0.0,-0.99499,1e-05,0.52312]
[1777122083206,55.9,77593.38,0.0,-0.995,1e-05,0.52257]
[1777122088241,55.9,77593.21,0.0,-0.995,1e-05,0.52246]
[1777122093275,55.9,77592.94,0.0,-0.99502,1e-05,0.52051]
[1777122099317,55.9,77591.96,0.0,-0.99502,1e-05,0.51985]
[1777122104353,55.9,77592.09,0.0,-0.99502,1e-05,0.51994]
[1777122110395,55.9,77592.03,0.0,-0.99502,1e-05,0.5199]
[1777122114423,55.9,77595.71,0.0,-0.995,1e-05,0.52237]
[1777122119458,55.9,77596.39,0.0,-0.99499,1e-05,0.52283]
[1777122124494,55.9,77596.71,0.0,-0.99499,1e-05,0.52305]
[1777122130535,55.9,77596.73,0.0,-0.99499,1e-05,0.52306]
[1777122139938,55.9,77597.54,0.0,-0.99498,1e-05,0.52361]
[1777122146647,55.9,77597.54,0.0,-0.99498,1e-05,0.52361]
[1777122151681,55.9,77595.17,0.0,-0.99502,1e-05,0.52024]
[1777122152977,55.9,77595.17,0.0,-0.99502,1e-05,0.52024]
[1777122153025,55.9,77595.17,0.0,-0.99502,1e-05,0.52024]
[1777122153136,55.9,77589.87,0.0,-0.99506,1e-05,0.5167]
[1777122153696,55.9,77584.97,0.0,-0.99509,1e-05,0.51343]
[1777122154703,55.9,77586.52,0.0,-0.99508,1e-05,0.51446]
[1777122159737,55.9,77586.74,0.0,-0.99508,1e-05,0.51461]
[1777122165780,55.9,77586.59,0.0,-0.99508,1e-05,0.51451]
[1777122176856,55.9,77586.04,0.0,-0.99508,1e-05,0.51415]
[1777122178523,55.9,77586.04,0.0,-0.99508,1e-05,0.51415]
[1777122178774,55.9,77586.04,0.0,-0.99508,1e-05,0.51415]
[1777122178871,55.9,77585.71,0.0,-0.99508,1e-05,0.51393]
[1777122187934,55.9,77586.12,0.0,-0.99508,1e-05,0.5142]
[1777122193976,55.9,77586.0,0.0,-0.99508,1e-05,0.51412]
[1777122199011,55.9,77586.17,0.0,-0.99508,1e-05,0.51423]
[1777122206060,55.9,77585.93,0.0,-0.99508,1e-05,0.51407]
[1777122214116,55.9,77586.08,0.0,-0.9951,1e-05,0.51243]
[1777122219150,55.9,77588.33,0.0,-0.99508,1e-05,0.51392]
[1777122220158,55.9,77590.5,0.0,-0.99507,1e-05,0.51536]
[1777122225195,55.9,77590.21,0.0,-0.99507,1e-05,0.51517]
[1777122230230,55.9,77590.71,0.0,-0.99507,1e-05,0.5155]
[1777122235265,55.9,77590.75,0.0,-0.99507,1e-05,0.51553]
[1777122242484,55.9,77590.75,0.0,-0.99507,1e-05,0.51553]
[1777122250370,55.9,77591.56,0.0,-0.99506,1e-05,0.51607]
[1777122251377,55.9,77594.22,0.0,-0.99504,1e-05,0.51785]
[1777122252384,55.9,77596.56,0.0,-0.99502,1e-05,0.51941]
[1777122260440,55.9,77598.03,0.0,-0.99501,1e-05,0.5204]
[1777122263461,55.9,77599.4,0.0,-0.995,1e-05,0.52132]
[1777122268496,55.9,77599.57,0.0,-0.995,1e-05,0.52144]
[1777122273531,55.9,77600.18,0.0,-0.99501,1e-05,0.52008]
[1777122276552,55.9,77601.73,0.0,-0.995,1e-05,0.52112]
[1777122277558,55.9,77603.47,0.0,-0.99499,1e-05,0.52229]
[1777122279573,55.9,77604.77,0.0,-0.99498,1e-05,0.52317]
[1777122283601,55.9,77603.43,0.0,-0.99499,1e-05,0.52227]
[1777122284608,55.9,77601.91,0.0,-0.995,1e-05,0.52124]
[1777122289642,55.9,77602.53,0.0,-0.995,1e-05,0.52166]
[1777122295684,55.9,77602.74,0.0,-0.995,1e-05,0.5218]
[1777122300719,55.9,77602.96,0.0,-0.99499,1e-05,0.52195]
[1777122305755,55.9,77602.88,0.0,-0.995,1e-05,0.52189]
[1777122313812,55.9,77602.91,0.0,-0.99499,1e-05,0.52191]
[1777122323884,55.9,77603.06,0.0,-0.99499,1e-05,0.52202]
[1777122328917,55.9,77604.12,0.0,-0.99499,1e-05,0.52273]
[1777122331938,55.9,77604.71,0.0,-0.995,1e-05,0.52136]
[1777122336974,55.9,77606.21,0.0,-0.99499,1e-05,0.52237]
[1777122343019,55.9,77606.83,0.0,-0.99498,1e-05,0.52279]
[1777122353091,55.9,77606.96,0.0,-0.99498,1e-05,0.52287]
[1777122357119,55.9,77608.71,0.0,-0.99497,1e-05,0.52406]
[1777122362153,55.9,77608.01,0.0,-0.99497,1e-05,0.52358]
[1777122367188,55.9,77607.4,0.0,-0.99498,1e-05,0.52317]
[1777122373231,55.9,77607.24,0.0,-0.99498,1e-05,0.52306]
[1777122382294,55.9,77607.18,0.0,-0.99498,1e-05,0.52302]
[1777122392367,55.9,77609.6,0.0,-0.99498,1e-05,0.52288]
[1777122397401,55.9,77609.49,0.0,-0.99498,1e-05,0.52281]
[1777122403884,55.9,77609.4,0.0,-0.99498,1e-05,0.52275]
[1777122412506,55.9,77610.05,0.0,-0.99498,1e-05,0.52318]
[1777122419556,55.9,77610.84,0.0,-0.99497,1e-05,0.52372]
[1777122420563,55.9,77614.67,0.0,-0.99494,1e-05,0.52631]
[1777122421569,55.9,77617.78,0.0,-0.99492,1e-05,0.52843]
[1777122422577,55.9,77619.43,0.0,-0.99491,1e-05,0.52955]
[1777122427611,55.9,77619.51,0.0,-0.99491,1e-05,0.52961]
[1777122434662,55.9,77619.87,0.0,-0.99491,1e-05,0.52985]
[1777122435668,55.9,77621.61,0.0,-0.99489,1e-05,0.53104]
[1777122440703,55.9,77621.78,0.0,-0.99489,1e-05,0.53116]
[1777122445738,55.9,77620.79,0.0,-0.9949,1e-05,0.53048]
[1777122450773,55.9,77621.09,0.0,-0.9949,1e-05,0.53069]
[1777122455808,55.9,77621.13,0.0,-0.99491,1e-05,0.52892]
[1777122460842,55.9,77621.11,0.0,-0.99491,1e-05,0.52891]
[1777122466884,55.9,77621.26,0.0,-0.99491,1e-05,0.52901]
[1777122471921,55.9,77621.83,0.0,-0.99491,1e-05,0.5294]
[1777122479977,55.9,77622.17,0.0,-0.99491,1e-05,0.52963]
[1777122483661,55.9,77622.41,0.0,-0.9949,1e-05,0.52979]
[1777122484005,55.9,77622.51,0.0,-0.9949,1e-05,0.52986]
[1777122489039,55.9,77622.22,0.0,-0.99491,1e-05,0.52966]
[1777122494074,55.9,77622.22,0.0,-0.99491,1e-05,0.52966]
[1777122498102,55.9,77623.74,0.0,-0.99489,1e-05,0.5307]
[1777122503138,55.9,77623.78,0.0,-0.99489,1e-05,0.53073]
[1777122509179,55.9,77623.78,0.0,-0.99489,1e-05,0.53073]
[1777122512201,55.9,77620.77,0.0,-0.99493,1e-05,0.52688]
[1777122517235,55.9,77621.11,0.0,-0.99493,1e-05,0.52712]
[1777122522271,55.9,77621.97,0.0,-0.99492,1e-05,0.5277]
[1777122527306,55.9,77622.09,0.0,-0.99492,1e-05,0.52778]
[1777122532340,55.9,77622.04,0.0,-0.99492,1e-05,0.52775]
[1777122534041,55.9,77622.1,0.0,-0.99492,1e-05,0.52779]
[1777122534355,55.9,77627.05,0.0,-0.99489,1e-05,0.53117]
[1777122537915,55.9,77628.16,0.0,-0.99488,1e-05,0.53193]
[1777122538383,55.9,77630.8,0.0,-0.99486,1e-05,0.53374]
[1777122542411,55.9,77628.75,0.0,-0.99487,1e-05,0.53233]
[1777122547446,55.9,77629.49,0.0,-0.99487,1e-05,0.53284]
[1777122549367,55.9,77630.46,0.0,-0.99486,1e-05,0.53351]
[1777122554494,55.9,77630.99,0.0,-0.99486,1e-05,0.53387]
[1777122559531,55.9,77631.47,0.0,-0.99485,1e-05,0.5342]
[1777122564566,55.9,77631.1,0.0,-0.99486,1e-05,0.53395]
[1777122569601,55.9,77630.74,0.0,-0.99486,1e-05,0.5337]
[1777122571615,55.9,77631.02,0.0,-0.99487,1e-05,0.53209]
[1777122576650,55.9,77631.31,0.0,-0.99487,1e-05,0.53229]
[1777122581685,55.9,77631.57,0.0,-0.99487,1e-05,0.53246]
[1777122582691,55.9,77633.31,0.0,-0.99486,1e-05,0.53366]
[1777122588734,55.9,77632.46,0.0,-0.99486,1e-05,0.53308]
[1777122593768,55.9,77631.91,0.0,-0.99487,1e-05,0.5327]
[1777122598804,55.9,77632.12,0.0,-0.99487,1e-05,0.53284]
[1777122603839,55.9,77631.89,0.0,-0.99487,1e-05,0.53268]
[1777122615924,55.9,77632.0,0.0,-0.99487,1e-05,0.53276]
[1777122617938,55.9,77630.26,0.0,-0.99488,1e-05,0.53157]
[1777122623981,55.9,77629.52,0.0,-0.99489,1e-05,0.53106]
[1777122635058,55.9,77629.52,0.0,-0.9949,1e-05,0.52926]
[1777122640093,55.9,77629.41,0.0,-0.9949,1e-05,0.52919]
[1777122645129,55.9,77629.48,0.0,-0.9949,1e-05,0.52923]
[1777122653185,55.9,77629.62,0.0,-0.9949,1e-05,0.52933]
[1777122659231,55.9,77629.72,0.0,-0.9949,1e-05,0.5294]
[1777122664266,55.9,77629.19,0.0,-0.9949,1e-05,0.52904]
[1777122672324,55.9,77629.26,0.0,-0.9949,1e-05,0.52908]
[1777122677359,55.9,77629.44,0.0,-0.9949,1e-05,0.52921]
[1777122683401,55.9,77630.06,0.0,-0.9949,1e-05,0.52963]
[1777122689443,55.9,77630.27,0.0,-0.9949,1e-05,0.52977]
[1777122691456,55.9,77630.79,0.0,-0.99491,1e-05,0.52833]
[1777122696492,55.9,77630.6,0.0,-0.99491,1e-05,0.5282]
[1777122701527,55.9,77628.42,0.0,-0.99493,1e-05,0.52672]
[1777122704548,55.9,77630.59,0.0,-0.99491,1e-05,0.52819]
[1777122706561,55.9,77628.33,0.0,-0.99493,1e-05,0.52666]
[1777122710590,55.9,77630.65,0.0,-0.99491,1e-05,0.52824]
[1777122717638,55.9,77630.63,0.0,-0.99491,1e-05,0.52822]
[1777122723681,55.9,77630.34,0.0,-0.99491,1e-05,0.52802]
[1777122730729,55.9,77631.65,0.0,-0.9949,1e-05,0.52892]
[1777122735764,55.9,77632.45,0.0,-0.9949,1e-05,0.52946]
[1777122740799,55.9,77633.43,0.0,-0.99489,1e-05,0.53013]
[1777122745835,55.9,77633.09,0.0,-0.99489,1e-05,0.5299]
[1777122750870,55.9,77634.11,0.0,-0.99489,1e-05,0.5306]
[1777122751877,55.9,77634.36,0.0,-0.9949,1e-05,0.52897]
[1777122759933,55.9,77634.51,0.0,-0.9949,1e-05,0.52907]
[1777122764968,55.9,77635.29,0.0,-0.99489,1e-05,0.52961]
[1777122770008,55.9,77635.33,0.0,-0.99489,1e-05,0.52963]
[1777122775038,55.9,77634.87,0.0,-0.9949,1e-05,0.52932]
[1777122780073,55.9,77635.45,0.0,-0.99489,1e-05,0.52972]
[1777122794171,55.9,77635.61,0.0,-0.99489,1e-05,0.52982]
[1777122799919,55.9,77635.32,0.0,-0.99489,1e-05,0.52963]
[1777122804240,55.9,77637.46,0.0,-0.99488,1e-05,0.53109]
[1777122805247,55.9,77635.69,0.0,-0.99489,1e-05,0.52988]
[1777122806255,55.9,77637.87,0.0,-0.99488,1e-05,0.53137]
[1777122808269,55.9,77635.66,0.0,-0.99489,1e-05,0.52986]
[1777122813304,55.9,77635.54,0.0,-0.99491,1e-05,0.52798]
[1777122821360,55.9,77635.53,0.0,-0.99491,1e-05,0.52797]
[1777122828410,55.9,77635.42,0.0,-0.99491,1e-05,0.5279]
[1777122834452,55.9,77635.61,0.0,-0.99491,1e-05,0.52802]
[1777122840494,55.9,77639.99,0.0,-0.99488,1e-05,0.53102]
[1777122841501,55.9,77645.06,0.0,-0.99484,1e-05,0.53451]
[1777122842508,55.9,77647.17,0.0,-0.99482,1e-05,0.53596]
[1777122847543,55.9,77650.64,0.0,-0.9948,1e-05,0.53836]
[1777122851571,55.9,77651.95,0.0,-0.99479,1e-05,0.53927]
[1777122856606,55.9,77653.47,0.0,-0.99478,1e-05,0.54033]
[1777122865669,55.9,77654.0,0.0,-0.99477,1e-05,0.5407]
[1777122871711,55.9,77654.38,0.0,-0.99479,1e-05,0.53913]
[1777122875739,55.9,77657.43,0.0,-0.99476,1e-05,0.54126]
[1777122880773,55.9,77657.71,0.0,-0.99476,1e-05,0.54145]
[1777122882788,55.9,77659.31,0.0,-0.99475,1e-05,0.54257]
[1777122883795,55.9,77660.8,0.0,-0.99474,1e-05,0.54361]
[1777122885808,55.9,77663.13,0.0,-0.99472,1e-05,0.54524]
[1777122886815,55.9,77664.61,0.0,-0.99471,1e-05,0.54628]
[1777122888829,55.9,77666.0,0.0,-0.9947,1e-05,0.54726]
[1777122892861,55.9,77665.8,0.0,-0.9947,1e-05,0.54712]
[1777122892904,55.9,77665.24,0.0,-0.99471,1e-05,0.54672]
[1777122893018,55.9,77665.24,0.0,-0.99471,1e-05,0.54672]
[1777122893865,55.9,77664.92,0.0,-0.99471,1e-05,0.5465]
[1777122900913,55.9,77664.65,0.0,-0.99471,1e-05,0.54631]
[1777122905948,55.9,77664.79,0.0,-0.99471,1e-05,0.54641]
[1777122911991,55.9,77664.49,0.0,-0.99471,1e-05,0.54619]
[1777122917025,55.9,77664.88,0.0,-0.99471,1e-05,0.54647]
[1777122922061,55.9,77663.56,0.0,-0.99472,1e-05,0.54554]
[1777122928103,55.9,77662.48,0.0,-0.99473,1e-05,0.54479]
[1777122931998,55.9,77662.92,0.0,-0.99474,1e-05,0.54325]
[1777122936159,55.9,77661.01,0.0,-0.99475,1e-05,0.54192]
[1777122937166,55.9,77659.46,0.0,-0.99477,1e-05,0.54084]
[1777122943208,55.9,77657.94,0.0,-0.99478,1e-05,0.53978]
[1777122948027,55.9,77657.81,0.0,-0.99478,1e-05,0.53969]
[1777122948128,55.9,77657.81,0.0,-0.99478,1e-05,0.53969]
[1777122950256,55.9,77654.65,0.0,-0.9948,1e-05,0.5375]
[1777122955291,55.9,77650.37,0.0,-0.99483,1e-05,0.53454]
[1777122962341,55.9,77650.14,0.0,-0.99484,1e-05,0.53438]
[1777122968489,55.9,77650.14,0.0,-0.99484,1e-05,0.53438]
[1777122970019,55.9,77650.14,0.0,-0.99484,1e-05,0.53438]
[1777122970397,55.9,77649.94,0.0,-0.99484,1e-05,0.53424]
[1777122980467,55.9,77650.55,0.0,-0.99483,1e-05,0.53466]
[1777122986509,55.9,77650.28,0.0,-0.99483,1e-05,0.53447]
[1777122991544,55.9,77648.77,0.0,-0.99486,1e-05,0.53162]
[1777123002621,55.9,77648.8,0.0,-0.99486,1e-05,0.53164]
[1777123008663,55.9,77648.92,0.0,-0.99486,1e-05,0.53172]
[1777123013698,55.9,77649.74,0.0,-0.99486,1e-05,0.53229]
[1777123021754,55.9,77649.89,0.0,-0.99485,1e-05,0.53239]
[1777123027795,55.9,77649.85,0.0,-0.99486,1e-05,0.53236]
[1777123032831,55.9,77649.38,0.0,-0.99486,1e-05,0.53204]
[1777123040887,55.9,77646.45,0.0,-0.99488,1e-05,0.53003]
[1777123045922,55.9,77644.97,0.0,-0.99489,1e-05,0.52902]
[1777123051965,55.9,77645.07,0.0,-0.99491,1e-05,0.52728]
[1777123055992,55.9,77642.66,0.0,-0.99493,1e-05,0.52564]
[1777123063862,55.9,77642.66,0.0,-0.99493,1e-05,0.52564]
[1777123072104,55.9,77642.66,0.0,-0.99493,1e-05,0.52564]
[1777123077139,55.9,77642.02,0.0,-0.99493,1e-05,0.5252]
[1777123081168,55.9,77638.94,0.0,-0.99495,1e-05,0.52311]
[1777123083182,55.9,77636.07,0.0,-0.99497,1e-05,0.52117]
[1777123089224,55.9,77636.05,0.0,-0.99497,1e-05,0.52115]
[1777123091238,55.9,77633.23,0.0,-0.99499,1e-05,0.51925]
[1777123097279,55.9,77633.54,0.0,-0.99499,1e-05,0.51946]
[1777123102314,55.9,77633.6,0.0,-0.99499,1e-05,0.5195]
[1777123107349,55.9,77634.09,0.0,-0.99499,1e-05,0.51983]
[1777123111378,55.9,77633.98,0.0,-0.995,1e-05,0.51798]
[1777123112384,55.9,77631.38,0.0,-0.99502,1e-05,0.51623]
[1777123114399,55.9,77628.96,0.0,-0.99504,1e-05,0.51461]
[1777123119433,55.9,77628.47,0.0,-0.99504,1e-05,0.51428]
[1777123124469,55.9,77630.11,0.0,-0.99503,1e-05,0.51538]
[1777123131520,55.9,77631.41,0.0,-0.99502,1e-05,0.51625]
[1777123137562,55.9,77631.05,0.0,-0.99503,1e-05,0.51601]
[1777123142597,55.9,77631.06,0.0,-0.99503,1e-05,0.51602]
[1777123147631,55.9,77631.1,0.0,-0.99503,1e-05,0.51604]
[1777123158709,55.9,77631.23,0.0,-0.99502,1e-05,0.51613]
[1777123159716,55.9,77634.03,0.0,-0.995,1e-05,0.51801]
[1777123165757,55.9,77635.2,0.0,-0.995,1e-05,0.5188]
[1777123170793,55.9,77634.66,0.0,-0.995,1e-05,0.51843]
[1777123178861,55.9,77634.43,0.0,-0.99502,1e-05,0.5165]
[1777123182776,55.9,77634.91,0.0,-0.99501,1e-05,0.51682]
[1777123183019,55.9,77634.91,0.0,-0.99501,1e-05,0.51682]
[1777123183120,55.9,77634.91,0.0,-0.99501,1e-05,0.51682]
[1777123189943,55.9,77640.6,0.0,-0.99497,1e-05,0.52065]
[1777123194978,55.9,77642.17,0.0,-0.99496,1e-05,0.52172]
[1777123200016,55.9,77644.48,0.0,-0.99495,1e-05,0.52328]
[1777123205050,55.9,77644.05,0.0,-0.99495,1e-05,0.52299]
[1777123210085,55.9,77645.13,0.0,-0.99494,1e-05,0.52372]
[1777123213106,55.9,77651.29,0.0,-0.9949,1e-05,0.52792]
[1777123218142,55.9,77652.1,0.0,-0.99489,1e-05,0.52847]
[1777123223177,55.9,77653.05,0.0,-0.99488,1e-05,0.52912]
[1777123230226,55.9,77653.01,0.0,-0.99488,1e-05,0.5291]
[1777123231233,55.9,77653.08,0.0,-0.9949,1e-05,0.52734]
[1777123236268,55.9,77653.19,0.0,-0.9949,1e-05,0.52741]
[1777123242311,55.9,77653.3,0.0,-0.9949,1e-05,0.52749]
[1777123247346,55.9,77652.51,0.0,-0.9949,1e-05,0.52695]
[1777123252381,55.9,77652.65,0.0,-0.9949,1e-05,0.52704]
[1777123256409,55.9,77655.56,0.0,-0.99488,1e-05,0.52903]
[1777123257416,55.9,77658.46,0.0,-0.99486,1e-05,0.53102]
[1777123262451,55.9,77658.56,0.0,-0.99486,1e-05,0.53109]
[1777123266479,55.9,77662.89,0.0,-0.99483,1e-05,0.53408]
[1777123267486,55.9,77665.22,0.0,-0.99481,1e-05,0.53569]
[1777123275542,55.9,77665.51,0.0,-0.99481,1e-05,0.53589]
[1777123280576,55.9,77665.42,0.0,-0.99481,1e-05,0.53582]
[1777123286619,55.9,77665.33,0.0,-0.99481,1e-05,0.53576]
[1777123291653,55.9,77665.23,0.0,-0.99483,1e-05,0.53387]
[1777123297695,55.9,77665.45,0.0,-0.99483,1e-05,0.53402]
[1777123298702,55.9,77663.1,0.0,-0.99484,1e-05,0.5324]
[1777123303738,55.9,77662.25,0.0,-0.99485,1e-05,0.53181]
[1777123308773,55.9,77661.55,0.0,-0.99485,1e-05,0.53133]
[1777123316831,55.9,77661.51,0.0,-0.99485,1e-05,0.5313]
[1777123323914,55.9,77662.25,0.0,-0.99485,1e-05,0.53181]
[1777123332977,55.9,77662.25,0.0,-0.99485,1e-05,0.53181]
[1777123340025,55.9,77662.41,0.0,-0.99485,1e-05,0.53192]
[1777123350096,55.9,77662.29,0.0,-0.99485,1e-05,0.53184]
[1777123351103,55.9,77662.17,0.0,-0.99487,1e-05,0.52994]
[1777123356137,55.9,77661.05,0.0,-0.99488,1e-05,0.52917]
[1777123362180,55.9,77661.98,0.0,-0.99487,1e-05,0.52981]
[1777123367215,55.9,77661.34,0.0,-0.99487,1e-05,0.52937]
[1777123371242,55.9,77663.36,0.0,-0.99486,1e-05,0.53076]
[1777123379298,55.9,77663.07,0.0,-0.99486,1e-05,0.53056]
[1777123387358,55.9,77663.38,0.0,-0.99486,1e-05,0.53077]
[1777123392393,55.9,77663.29,0.0,-0.99486,1e-05,0.53071]
[1777123397427,55.9,77663.21,0.0,-0.99486,1e-05,0.53065]
[1777123402465,55.9,77662.86,0.0,-0.99486,1e-05,0.53041]
[1777123408507,55.9,77662.92,0.0,-0.99486,1e-05,0.53046]
[1777123411528,55.9,77663.0,0.0,-0.99488,1e-05,0.52869]
[1777123421598,55.9,77663.0,0.0,-0.99488,1e-05,0.52869]
[1777123427640,55.9,77663.27,0.0,-0.99488,1e-05,0.52888]
[1777123432675,55.9,77663.2,0.0,-0.99488,1e-05,0.52883]
[1777123437709,55.9,77663.35,0.0,-0.99488,1e-05,0.52893]
[1777123442745,55.9,77662.27,0.0,-0.99488,1e-05,0.52819]
[1777123444759,55.9,77659.76,0.0,-0.9949,1e-05,0.52648]
[1777123449795,55.9,77659.61,0.0,-0.9949,1e-05,0.52638]
[1777123458858,55.9,77659.66,0.0,-0.9949,1e-05,0.52641]
[1777123463894,55.9,77659.85,0.0,-0.9949,1e-05,0.52654]
[1777123473964,55.9,77657.69,0.0,-0.99493,1e-05,0.52326]
[1777123478998,55.9,77656.74,0.0,-0.99494,1e-05,0.52262]
[1777123484034,55.9,77656.85,0.0,-0.99494,1e-05,0.52269]
[1777123497127,55.9,77656.89,0.0,-0.99494,1e-05,0.52272]
[1777123502161,55.9,77656.76,0.0,-0.99494,1e-05,0.52263]
[1777123507197,55.9,77657.35,0.0,-0.99494,1e-05,0.52303]
[1777123512232,55.9,77656.11,0.0,-0.99495,1e-05,0.52219]
[1777123515252,55.9,77651.82,0.0,-0.99498,1e-05,0.51929]
[1777123516260,55.9,77645.39,0.0,-0.99502,1e-05,0.51496]
[1777123517267,55.9,77643.19,0.0,-0.99504,1e-05,0.51349]
[1777123522302,55.9,77642.83,0.0,-0.99504,1e-05,0.51324]
[1777123527337,55.9,77643.38,0.0,-0.99504,1e-05,0.51361]
[1777123531367,55.9,77643.35,0.0,-0.99505,1e-05,0.51182]
[1777123533379,55.9,77640.75,0.0,-0.99507,1e-05,0.51008]
[1777123538414,55.9,77640.42,0.0,-0.99508,1e-05,0.50986]
[1777123543448,55.9,77640.31,0.0,-0.99508,1e-05,0.50979]
[1777123548484,55.9,77640.05,0.0,-0.99508,1e-05,0.50962]
[1777123553519,55.9,77639.68,0.0,-0.99508,1e-05,0.50937]
[1777123560567,55.9,77639.63,0.0,-0.99508,1e-05,0.50934]
[1777123562582,55.9,77641.8,0.0,-0.99507,1e-05,0.51078]
[1777123563589,55.9,77647.6,0.0,-0.99502,1e-05,0.51466]
[1777123568636,55.9,77648.85,0.0,-0.99502,1e-05,0.5155]
[1777123574677,55.9,77648.93,0.0,-0.99501,1e-05,0.51555]
[1777123579713,55.9,77646.7,0.0,-0.99503,1e-05,0.51406]
[1777123585755,55.9,77646.84,0.0,-0.99503,1e-05,0.51415]
[1777123591754,55.9,77646.81,0.0,-0.99503,1e-05,0.51413]
[1777123591855,55.9,77646.81,0.0,-0.99505,1e-05,0.51235]
[1777123597838,55.9,77646.96,0.0,-0.99505,1e-05,0.51245]
[1777123604888,55.9,77646.72,0.0,-0.99505,1e-05,0.51229]
[1777123610930,55.9,77646.74,0.0,-0.99505,1e-05,0.51231]
[1777123615965,55.9,77646.91,0.0,-0.99505,1e-05,0.51242]
[1777123621007,55.9,77646.99,0.0,-0.99505,1e-05,0.51247]
[1777123630070,55.9,77646.76,0.0,-0.99505,1e-05,0.51232]
[1777123635105,55.9,77646.71,0.0,-0.99505,1e-05,0.51229]
[1777123646211,55.9,77646.61,0.0,-0.99505,1e-05,0.51222]
[1777123650216,55.9,77642.34,0.0,-0.99508,1e-05,0.50937]
[1777123651222,55.9,77641.61,0.0,-0.9951,1e-05,0.50712]
[1777123656258,55.9,77641.79,0.0,-0.9951,1e-05,0.50724]
[1777123663307,55.9,77641.72,0.0,-0.9951,1e-05,0.50719]
[1777123670356,55.9,77641.74,0.0,-0.9951,1e-05,0.50721]
[1777123675390,55.9,77642.34,0.0,-0.9951,1e-05,0.50761]
[1777123685461,55.9,77642.34,0.0,-0.9951,1e-05,0.50761]
[1777123692511,55.9,77642.57,0.0,-0.99509,1e-05,0.50776]
[1777123697545,55.9,77642.56,0.0,-0.99509,1e-05,0.50775]
[1777123702580,55.9,77642.77,0.0,-0.99509,1e-05,0.50789]
[1777123707616,55.9,77641.64,0.0,-0.9951,1e-05,0.50714]
[1777123712651,55.9,77636.56,0.0,-0.99515,1e-05,0.50203]
[1777123719703,55.9,77635.88,0.0,-0.99516,1e-05,0.50158]
[1777123724737,55.9,77635.84,0.0,-0.99516,1e-05,0.50156]
[1777123730784,55.9,77635.39,0.0,-0.99516,1e-05,0.50126]
[1777123735818,55.9,77635.67,0.0,-0.99516,1e-05,0.50145]
[1777123740853,55.9,77636.25,0.0,-0.99516,1e-05,0.50183]
[1777123747903,55.9,77636.24,0.0,-0.99516,1e-05,0.50182]
[1777123754952,55.9,77636.01,0.0,-0.99516,1e-05,0.50167]
[1777123760994,55.9,77635.68,0.0,-0.99516,1e-05,0.50145]
[1777123768044,55.9,77635.83,0.0,-0.99516,1e-05,0.50155]
[1777123771065,55.9,77636.01,0.0,-0.99517,1e-05,0.49992]
[1777123777106,55.9,77636.3,0.0,-0.99517,1e-05,0.50011]
[1777123784155,55.9,77636.96,0.0,-0.99517,1e-05,0.50054]
[1777123795233,55.9,77636.51,0.0,-0.99517,1e-05,0.50025]
[1777123800268,55.9,77637.4,0.0,-0.99516,1e-05,0.50083]
[1777123805303,55.9,77636.71,0.0,-0.99517,1e-05,0.50038]
[1777123810338,55.9,77636.28,0.0,-0.99517,1e-05,0.5001]
[1777123815373,55.9,77635.98,0.0,-0.99517,1e-05,0.4999]
[1777123820407,55.9,77635.52,0.0,-0.99518,1e-05,0.4996]
[1777123827457,55.9,77636.26,0.0,-0.99517,1e-05,0.50008]
[1777123832492,55.9,77636.26,0.0,-0.99519,1e-05,0.49834]
[1777123837527,55.9,77636.25,0.0,-0.99519,1e-05,0.49833]
[1777123838534,55.9,77639.09,0.0,-0.99517,1e-05,0.50019]
[1777123839541,55.9,77641.25,0.0,-0.99515,1e-05,0.50161]
[1777123844576,55.9,77642.23,0.0,-0.99515,1e-05,0.50225]
[1777123848603,55.9,77638.46,0.0,-0.99517,1e-05,0.49978]
[1777123855703,55.9,77637.85,0.0,-0.99518,1e-05,0.49938]
[1777123858674,55.9,77635.84,0.0,-0.99519,1e-05,0.49806]
[1777123863709,55.9,77635.67,0.0,-0.99519,1e-05,0.49795]
[1777123871765,55.9,77635.92,0.0,-0.99519,1e-05,0.49811]
[1777123876800,55.9,77635.63,0.0,-0.99519,1e-05,0.49792]
[1777123881835,55.9,77634.93,0.0,-0.9952,1e-05,0.49747]
[1777123886870,55.9,77634.82,0.0,-0.9952,1e-05,0.49739]
[1777123891904,55.9,77635.2,0.0,-0.99521,1e-05,0.4959]
[1777123897950,55.9,77635.15,0.0,-0.99521,1e-05,0.49587]
[1777123903992,55.9,77635.96,0.0,-0.99521,1e-05,0.4964]
[1777123912048,55.9,77635.63,0.0,-0.99521,1e-05,0.49618]
[1777123917083,55.9,77635.36,0.0,-0.99521,1e-05,0.496]
[1777123924132,55.9,77635.32,0.0,-0.99521,1e-05,0.49598]
[1777123930174,55.9,77635.74,0.0,-0.99521,1e-05,0.49625]
[1777123935209,55.9,77636.43,0.0,-0.9952,1e-05,0.4967]
[1777123946286,55.9,77635.39,0.0,-0.99521,1e-05,0.49602]
[1777123952328,55.9,77635.09,0.0,-0.99523,1e-05,0.49409]
[1777123957363,55.9,77634.57,0.0,-0.99523,1e-05,0.49375]
[1777123963405,55.9,77634.74,0.0,-0.99523,1e-05,0.49386]
[1777123968440,55.9,77634.09,0.0,-0.99524,1e-05,0.49344]
[1777123973474,55.9,77632.93,0.0,-0.99524,1e-05,0.49269]
[1777123978510,55.9,77634.2,0.0,-0.99524,1e-05,0.49351]
[1777123983544,55.9,77633.62,0.0,-0.99524,1e-05,0.49314]
[1777123988580,55.9,77633.69,0.0,-0.99524,1e-05,0.49318]
[1777123993615,55.9,77632.25,0.0,-0.99525,1e-05,0.49225]
[1777123998650,55.9,77631.8,0.0,-0.99525,1e-05,0.49196]
[1777124003684,55.9,77631.93,0.0,-0.99525,1e-05,0.49204]
[1777124008720,55.9,77631.93,0.0,-0.99525,1e-05,0.49204]
[1777124011741,55.9,77631.89,0.0,-0.99527,1e-05,0.49029]
[1777124016776,55.9,77631.86,0.0,-0.99527,1e-05,0.49027]
[1777124023824,55.9,77631.73,0.0,-0.99527,1e-05,0.49018]
[1777124029867,55.9,77630.38,0.0,-0.99528,1e-05,0.48931]
[1777124034902,55.9,77630.45,0.0,-0.99528,1e-05,0.48936]
[1777124039937,55.9,77630.42,0.0,-0.99528,1e-05,0.48934]
[1777124044972,55.9,77630.42,0.0,-0.99528,1e-05,0.48934]
[1777124059070,55.9,77630.42,0.0,-0.99528,1e-05,0.48934]
[1777124066121,55.9,77630.96,0.0,-0.99527,1e-05,0.48969]
[1777124072164,55.9,77631.14,0.0,-0.99529,1e-05,0.48808]
[1777124083241,55.9,77631.11,0.0,-0.99529,1e-05,0.48806]
[1777124089282,55.9,77630.9,0.0,-0.99529,1e-05,0.48792]
[1777124095325,55.9,77630.64,0.0,-0.99529,1e-05,0.48775]
[1777124102374,55.9,77630.21,0.0,-0.9953,1e-05,0.48748]
[1777124108416,55.9,77629.9,0.0,-0.9953,1e-05,0.48728]
[1777124115465,55.9,77630.78,0.0,-0.99529,1e-05,0.48784]
[1777124120500,55.9,77630.35,0.0,-0.99529,1e-05,0.48757]
[1777124126541,55.9,77629.74,0.0,-0.9953,1e-05,0.48718]
[1777124132633,55.9,77629.52,0.0,-0.99532,1e-05,0.48531]
[1777124139681,55.9,77628.67,0.0,-0.99532,1e-05,0.48477]
[1777124144715,55.9,77629.12,0.0,-0.99532,1e-05,0.48506]
[1777124152772,55.9,77629.15,0.0,-0.99532,1e-05,0.48508]
[1777124157808,55.9,77628.99,0.0,-0.99532,1e-05,0.48498]
[1777124167878,55.9,77628.99,0.0,-0.99532,1e-05,0.48498]
[1777124172913,55.9,77628.78,0.0,-0.99532,1e-05,0.48484]
[1777124174927,55.9,77631.11,0.0,-0.99531,1e-05,0.48633]
[1777124179961,55.9,77630.33,0.0,-0.99531,1e-05,0.48583]
[1777124190080,55.9,77630.29,0.0,-0.99531,1e-05,0.48581]
[1777124191088,55.9,77630.38,0.0,-0.99533,1e-05,0.48415]
[1777124199144,55.9,77630.56,0.0,-0.99533,1e-05,0.48426]
[1777124210220,55.9,77630.47,0.0,-0.99533,1e-05,0.4842]
[1777124219287,55.9,77630.43,0.0,-0.99533,1e-05,0.48418]
[1777124225329,55.9,77630.47,0.0,-0.99533,1e-05,0.4842]
[1777124230364,55.9,77631.67,0.0,-0.99532,1e-05,0.48497]
[1777124239426,55.9,77631.37,0.0,-0.99532,1e-05,0.48478]
[1777124245469,55.9,77629.1,0.0,-0.99534,1e-05,0.48333]
[1777124246476,55.9,77626.8,0.0,-0.99535,1e-05,0.48186]
[1777124251619,55.9,77625.72,0.0,-0.99536,1e-05,0.48118]
[1777124251720,55.9,77625.72,0.0,-0.99537,1e-05,0.47947]
[1777124256550,55.9,77622.9,0.0,-0.99539,1e-05,0.47768]
[1777124262588,55.9,77622.45,0.0,-0.9954,1e-05,0.4774]
[1777124269637,55.9,77622.31,0.0,-0.9954,1e-05,0.47731]
[1777124276687,55.9,77622.05,0.0,-0.9954,1e-05,0.47715]
[1777124282729,55.9,77621.83,0.0,-0.9954,1e-05,0.47701]
[1777124288771,55.9,77622.2,0.0,-0.9954,1e-05,0.47724]
[1777124294813,55.9,77623.09,0.0,-0.99539,1e-05,0.4778]
[1777124295821,55.9,77626.39,0.0,-0.99537,1e-05,0.47989]
[1777124302870,55.9,77626.24,0.0,-0.99537,1e-05,0.4798]
[1777124308911,55.9,77626.16,0.0,-0.99537,1e-05,0.47975]
[1777124311933,55.9,77626.12,0.0,-0.99539,1e-05,0.47802]
[1777124317975,55.9,77626.19,0.0,-0.99539,1e-05,0.47806]
[1777124324017,55.9,77626.75,0.0,-0.99538,1e-05,0.47842]
[1777124330066,55.9,77627.35,0.0,-0.99538,1e-05,0.4788]
[1777124337115,55.9,77627.36,0.0,-0.99538,1e-05,0.4788]
[1777124342149,55.9,77628.51,0.0,-0.99537,1e-05,0.47953]
[1777124343156,55.9,77631.93,0.0,-0.99535,1e-05,0.48171]
[1777124344164,55.9,77634.52,0.0,-0.99533,1e-05,0.48336]
[1777124349199,55.9,77636.03,0.0,-0.99532,1e-05,0.48432]
[1777124354235,55.9,77636.7,0.0,-0.99532,1e-05,0.48475]
[1777124358263,55.9,77638.98,0.0,-0.9953,1e-05,0.48622]
[1777124363297,55.9,77639.92,0.0,-0.99529,1e-05,0.48682]
[1777124366905,55.9,77639.38,0.0,-0.9953,1e-05,0.48647]
[1777124367019,55.9,77639.38,0.0,-0.9953,1e-05,0.48647]
[1777124367326,55.9,77639.7,0.0,-0.9953,1e-05,0.48668]
[1777124371355,55.9,77639.25,0.0,-0.99531,1e-05,0.48466]
[1777124377397,55.9,77640.05,0.0,-0.99531,1e-05,0.48518]
[1777124383644,55.9,77639.92,0.0,-0.99531,1e-05,0.48509]
[1777124391495,55.9,77639.41,0.0,-0.99531,1e-05,0.48477]
[1777124396530,55.9,77639.21,0.0,-0.99532,1e-05,0.48464]
[1777124402572,55.9,77638.56,0.0,-0.99532,1e-05,0.48422]
[1777124407607,55.9,77638.66,0.0,-0.99532,1e-05,0.48429]
[1777124412642,55.9,77638.71,0.0,-0.99532,1e-05,0.48432]
[1777124419691,55.9,77639.02,0.0,-0.99532,1e-05,0.48452]
[1777124425733,55.9,77638.88,0.0,-0.99532,1e-05,0.48443]
[1777124433789,55.9,77639.47,0.0,-0.99533,1e-05,0.48308]
[1777124438824,55.9,77638.75,0.0,-0.99533,1e-05,0.48262]
[1777124445873,55.9,77638.87,0.0,-0.99533,1e-05,0.4827]
[1777124452922,55.9,77638.84,0.0,-0.99533,1e-05,0.48268]
[1777124456950,55.9,77645.91,0.0,-0.99529,1e-05,0.48721]
[1777124459971,55.9,77648.86,0.0,-0.99526,1e-05,0.48912]
[1777124466014,55.9,77649.3,0.0,-0.99526,1e-05,0.4894]
[1777124471050,55.9,77648.79,0.0,-0.99527,1e-05,0.48907]
[1777124476085,55.9,77647.91,0.0,-0.99527,1e-05,0.4885]
[1777124481123,55.9,77647.26,0.0,-0.99528,1e-05,0.48808]
[1777124487165,55.9,77647.28,0.0,-0.99528,1e-05,0.4881]
[1777124494217,55.9,77647.31,0.0,-0.99529,1e-05,0.48639]
[1777124500259,55.9,77647.14,0.0,-0.99529,1e-05,0.48628]
[1777124505296,55.9,77647.05,0.0,-0.99529,1e-05,0.48622]
[1777124515622,55.9,77646.92,0.0,-0.99529,1e-05,0.48613]
[1777124521408,55.9,77646.53,0.0,-0.9953,1e-05,0.48588]
[1777124526443,55.9,77646.61,0.0,-0.9953,1e-05,0.48594]
[1777124532485,55.9,77646.53,0.0,-0.9953,1e-05,0.48588]
[1777124541549,55.9,77646.51,0.0,-0.9953,1e-05,0.48587]
[1777124546584,55.9,77646.43,0.0,-0.9953,1e-05,0.48582]
[1777124552626,55.9,77645.93,0.0,-0.99532,1e-05,0.48377]
[1777124559674,55.9,77646.01,0.0,-0.99532,1e-05,0.48382]
[1777124568738,55.9,77645.97,0.0,-0.99532,1e-05,0.4838]
[1777124576795,55.9,77645.34,0.0,-0.99532,1e-05,0.4834]
[1777124581830,55.9,77646.02,0.0,-0.99532,1e-05,0.48383]
[1777124586866,55.9,77646.37,0.0,-0.99531,1e-05,0.48406]
[1777124592908,55.9,77645.49,0.0,-0.99532,1e-05,0.48349]
[1777124597943,55.9,77646.22,0.0,-0.99532,1e-05,0.48396]
[1777124602978,55.9,77648.91,0.0,-0.9953,1e-05,0.48568]
[1777124603984,55.9,77650.79,0.0,-0.99528,1e-05,0.48689]
[1777124610028,55.9,77651.18,0.0,-0.99528,1e-05,0.48714]
[1777124613048,55.9,77651.14,0.0,-0.9953,1e-05,0.48539]
[1777124620098,55.9,77651.21,0.0,-0.9953,1e-05,0.48543]
[1777124625133,55.9,77650.37,0.0,-0.9953,1e-05,0.48489]
[1777124630168,55.9,77650.72,0.0,-0.9953,1e-05,0.48512]
[1777124639231,55.9,77650.73,0.0,-0.9953,1e-05,0.48512]
[1777124641245,55.9,77672.21,0.0,-0.99515,1e-05,0.49908]
[1777124642252,55.9,77680.34,0.0,-0.99509,1e-05,0.50445]
[1777124643259,55.9,77681.52,0.0,-0.99508,1e-05,0.50523]
[1777124648293,55.9,77681.47,0.0,-0.99508,1e-05,0.5052]
[1777124653329,55.9,77681.76,0.0,-0.99508,1e-05,0.50539]
[1777124661385,55.9,77681.91,0.0,-0.99508,1e-05,0.50549]
[1777124665413,55.9,77684.36,0.0,-0.99506,1e-05,0.50712]
[1777124670448,55.9,77683.58,0.0,-0.99507,1e-05,0.5066]
[1777124672462,55.9,77683.59,0.0,-0.99509,1e-05,0.50483]
[1777124677497,55.9,77684.24,0.0,-0.99508,1e-05,0.50526]
[1777124679510,55.9,77686.12,0.0,-0.99507,1e-05,0.50651]
[1777124685553,55.9,77686.08,0.0,-0.99507,1e-05,0.50648]
[1777124690588,55.9,77689.44,0.0,-0.99504,1e-05,0.50872]
[1777124694616,55.9,77691.7,0.0,-0.99503,1e-05,0.51024]
[1777124701665,55.9,77691.83,0.0,-0.99503,1e-05,0.51032]
[1777124706700,55.9,77693.22,0.0,-0.99502,1e-05,0.51126]
[1777124711735,55.9,77696.99,0.0,-0.99499,1e-05,0.51379]
[1777124714755,55.9,77698.93,0.0,-0.99497,1e-05,0.5151]
[1777124715762,55.9,77701.32,0.0,-0.99496,1e-05,0.51672]
[1777124720798,55.9,77701.24,0.0,-0.99496,1e-05,0.51666]
[1777124726843,55.9,77701.86,0.0,-0.99495,1e-05,0.51708]
[1777124731881,55.9,77702.57,0.0,-0.99497,1e-05,0.51575]
[1777124732888,55.9,77704.76,0.0,-0.99495,1e-05,0.51723]
[1777124737923,55.9,77704.35,0.0,-0.99495,1e-05,0.51696]
[1777124742958,55.9,77704.17,0.0,-0.99495,1e-05,0.51683]
[1777124747993,55.9,77703.97,0.0,-0.99496,1e-05,0.5167]
[1777124753028,55.9,77712.37,0.0,-0.99489,1e-05,0.52242]
[1777124754035,55.9,77711.48,0.0,-0.9949,1e-05,0.52181]
[1777124759070,55.9,77711.95,0.0,-0.9949,1e-05,0.52213]
[1777124764105,55.9,77711.16,0.0,-0.9949,1e-05,0.52159]
[1777124769140,55.9,77711.51,0.0,-0.9949,1e-05,0.52183]
[1777124777196,55.9,77711.44,0.0,-0.9949,1e-05,0.52178]
[1777124787267,55.9,77711.25,0.0,-0.9949,1e-05,0.52165]
[1777124790176,55.9,77711.21,0.0,-0.9949,1e-05,0.52162]
[1777124790270,55.9,77711.21,0.0,-0.9949,1e-05,0.52162]
[1777124790287,55.9,77711.07,0.0,-0.9949,1e-05,0.52153]
[1777124794316,55.9,77710.85,0.0,-0.99492,1e-05,0.51955]
[1777124799351,55.9,77709.9,0.0,-0.99493,1e-05,0.51891]
[1777124805393,55.9,77709.65,0.0,-0.99493,1e-05,0.51874]
[1777124816470,55.9,77709.59,0.0,-0.99493,1e-05,0.51869]
[1777124817476,55.9,77711.56,0.0,-0.99492,1e-05,0.52004]
[1777124826539,55.9,77711.61,0.0,-0.99492,1e-05,0.52007]
[1777124831574,55.9,77711.8,0.0,-0.99491,1e-05,0.5202]
[1777124836609,55.9,77711.63,0.0,-0.99492,1e-05,0.52008]
[1777124841646,55.9,77711.8,0.0,-0.99491,1e-05,0.5202]
[1777124846681,55.9,77711.64,0.0,-0.99492,1e-05,0.52009]
[1777124851716,55.9,77711.68,0.0,-0.99493,1e-05,0.51829]
[1777124859772,55.9,77711.47,0.0,-0.99493,1e-05,0.51815]
[1777124869842,55.9,77711.82,0.0,-0.99493,1e-05,0.51839]
[1777124874877,55.9,77711.91,0.0,-0.99493,1e-05,0.51845]
[1777124880919,55.9,77711.96,0.0,-0.99493,1e-05,0.51848]
[1777124886961,55.9,77711.92,0.0,-0.99493,1e-05,0.51846]
[1777124891996,55.9,77712.54,0.0,-0.99493,1e-05,0.51888]
[1777124897032,55.9,77712.62,0.0,-0.99493,1e-05,0.51893]
[1777124910123,55.9,77711.87,0.0,-0.99493,1e-05,0.51842]
[1777124911502,55.9,77711.87,0.0,-0.99495,1e-05,0.5166]
[1777124920192,55.9,77711.87,0.0,-0.99495,1e-05,0.5166]
[1777124925228,55.9,77712.05,0.0,-0.99495,1e-05,0.51672]
[1777124930262,55.9,77712.53,0.0,-0.99494,1e-05,0.51705]
[1777124933283,55.9,77714.41,0.0,-0.99493,1e-05,0.51833]
[1777124938319,55.9,77715.21,0.0,-0.99492,1e-05,0.51887]
[1777124943354,55.9,77718.76,0.0,-0.9949,1e-05,0.52129]
[1777124948389,55.9,77719.73,0.0,-0.99489,1e-05,0.52196]
[1777124950403,55.9,77722.87,0.0,-0.99487,1e-05,0.52411]
[1777124957451,55.9,77724.66,0.0,-0.99485,1e-05,0.52534]
[1777124959466,55.9,77727.53,0.0,-0.99483,1e-05,0.52731]
[1777124965922,55.9,77727.27,0.0,-0.99483,1e-05,0.52713]
[1777124968529,55.9,77724.31,0.0,-0.99486,1e-05,0.5251]
[1777124971550,55.9,77723.94,0.0,-0.99488,1e-05,0.523]
[1777124975663,55.9,77722.63,0.0,-0.99489,1e-05,0.52211]
[1777124975769,55.9,77722.63,0.0,-0.99489,1e-05,0.52211]
[1777124975871,55.9,77723.71,0.0,-0.99488,1e-05,0.52285]
[1777124981620,55.9,77721.7,0.0,-0.99489,1e-05,0.52147]
[1777124987016,55.9,77720.04,0.0,-0.99491,1e-05,0.52034]
[1777124987667,55.9,77680.63,0.0,-0.99519,1e-05,0.49402]
[1777124988669,55.9,77678.79,0.0,-0.9952,1e-05,0.49282]
[1777124989676,55.9,77681.59,0.0,-0.99518,1e-05,0.49465]
[1777124991026,55.9,77681.59,0.0,-0.99518,1e-05,0.49465]
[1777124996728,55.9,77681.85,0.0,-0.99518,1e-05,0.49482]
[1777125002771,55.9,77681.66,0.0,-0.99518,1e-05,0.49469]
[1777125007806,55.9,77681.68,0.0,-0.99518,1e-05,0.4947]
[1777125012605,55.9,77681.63,0.0,-0.99518,1e-05,0.49467]
[1777125012771,55.9,77681.63,0.0,-0.99518,1e-05,0.49467]
[1777125012872,55.9,77681.63,0.0,-0.99518,1e-05,0.49467]
[1777125017876,55.9,77681.39,0.0,-0.99519,1e-05,0.49451]
[1777125023918,55.9,77679.91,0.0,-0.9952,1e-05,0.49355]
[1777125033988,55.9,77679.32,0.0,-0.99522,1e-05,0.49141]
[1777125041041,55.9,77679.47,0.0,-0.99522,1e-05,0.4915]
[1777125047082,55.9,77679.54,0.0,-0.99522,1e-05,0.49155]
[1777125050104,55.9,77681.75,0.0,-0.9952,1e-05,0.49299]
[1777125055138,55.9,77681.18,0.0,-0.9952,1e-05,0.49262]
[1777125061182,55.9,77681.5,0.0,-0.9952,1e-05,0.49283]
[1777125066217,55.9,77681.81,0.0,-0.9952,1e-05,0.49303]
[1777125070246,55.9,77679.72,0.0,-0.99521,1e-05,0.49167]
[1777125076288,55.9,77679.05,0.0,-0.99522,1e-05,0.49123]
[1777125081323,55.9,77672.98,0.0,-0.99526,1e-05,0.4873]
[1777125082330,55.9,77670.99,0.0,-0.99528,1e-05,0.48601]
[1777125087365,55.9,77671.52,0.0,-0.99527,1e-05,0.48635]
[1777125091393,55.9,77671.8,0.0,-0.99529,1e-05,0.48479]
[1777125103477,55.9,77671.69,0.0,-0.99529,1e-05,0.48472]
[1777125108512,55.9,77671.63,0.0,-0.99529,1e-05,0.48468]
[1777125113553,55.9,77671.52,0.0,-0.99529,1e-05,0.48461]
[1777125119595,55.9,77671.48,0.0,-0.99529,1e-05,0.48459]
[1777125127651,55.9,77671.27,0.0,-0.99529,1e-05,0.48445]
[1777125132686,55.9,77671.34,0.0,-0.99529,1e-05,0.4845]
[1777125139735,55.9,77671.31,0.0,-0.99529,1e-05,0.48448]
[1777125144770,55.9,77671.29,0.0,-0.99529,1e-05,0.48447]
[1777125150814,55.9,77670.63,0.0,-0.99529,1e-05,0.48404]
[1777125151821,55.9,77670.3,0.0,-0.99531,1e-05,0.48209]
[1777125156856,55.9,77670.68,0.0,-0.99531,1e-05,0.48234]
[1777125162898,55.9,77670.47,0.0,-0.99531,1e-05,0.4822]
[1777125168940,55.9,77670.3,0.0,-0.99531,1e-05,0.48209]
[1777125174988,55.9,77670.35,0.0,-0.99531,1e-05,0.48213]
[1777125180018,55.9,77669.95,0.0,-0.99532,1e-05,0.48187]
[1777125185052,55.9,77670.07,0.0,-0.99532,1e-05,0.48195]
[1777125190087,55.9,77670.28,0.0,-0.99531,1e-05,0.48208]
[1777125197136,55.9,77670.17,0.0,-0.99531,1e-05,0.48201]
[1777125202176,55.9,77670.05,0.0,-0.99532,1e-05,0.48193]
[1777125207211,55.9,77669.82,0.0,-0.99532,1e-05,0.48179]
[1777125214260,55.9,77669.73,0.0,-0.99533,1e-05,0.48]
[1777125219039,55.9,77670.05,0.0,-0.99533,1e-05,0.4802]
[1777125219295,55.9,77697.18,0.0,-0.99514,1e-05,0.4978]
[1777125220301,55.9,77710.26,0.0,-0.99505,1e-05,0.50647]
[1777125221309,55.9,77708.51,0.0,-0.99506,1e-05,0.5053]
[1777125222317,55.9,77706.55,0.0,-0.99507,1e-05,0.504]
[1777125222830,55.9,77706.55,0.0,-0.99507,1e-05,0.504]
[1777125228362,55.9,77705.19,0.0,-0.99508,1e-05,0.50309]
[1777125233398,55.9,77705.45,0.0,-0.99508,1e-05,0.50327]
[1777125239440,55.9,77705.73,0.0,-0.99508,1e-05,0.50345]
[1777125241455,55.9,77707.9,0.0,-0.99506,1e-05,0.5049]
[1777125245814,55.9,77709.05,0.0,-0.99506,1e-05,0.50566]
[1777125246019,55.9,77709.05,0.0,-0.99506,1e-05,0.50566]
[1777125246105,55.9,77708.88,0.0,-0.99506,1e-05,0.50555]
[1777125251524,55.9,77709.92,0.0,-0.99505,1e-05,0.50625]
[1777125256560,55.9,77709.56,0.0,-0.99505,1e-05,0.50601]
[1777125264615,55.9,77709.12,0.0,-0.99506,1e-05,0.50571]
[1777125269651,55.9,77708.94,0.0,-0.99506,1e-05,0.50559]
[1777125271665,55.9,77709.29,0.0,-0.99507,1e-05,0.50403]
[1777125276700,55.9,77708.09,0.0,-0.99508,1e-05,0.50323]
[1777125281735,55.9,77706.9,0.0,-0.99509,1e-05,0.50244]
[1777125286770,55.9,77706.98,0.0,-0.99509,1e-05,0.50249]
[1777125292379,55.9,77707.29,0.0,-0.99509,1e-05,0.5027]
[1777125301877,55.9,77708.01,0.0,-0.99508,1e-05,0.50318]
[1777125306912,55.9,77707.65,0.0,-0.99508,1e-05,0.50294]
[1777125311946,55.9,77707.62,0.0,-0.99508,1e-05,0.50292]
[1777125316982,55.9,77707.82,0.0,-0.99508,1e-05,0.50305]
[1777125322016,55.9,77707.57,0.0,-0.99508,1e-05,0.50288]
[1777125327051,55.9,77708.46,0.0,-0.99508,1e-05,0.50348]
[1777125331080,55.9,77708.54,0.0,-0.99509,1e-05,0.50174]
[1777125331600,55.9,77708.54,0.0,-0.99509,1e-05,0.50174]
[1777125331771,55.9,77708.54,0.0,-0.99509,1e-05,0.50174]
[1777125332087,55.9,77708.57,0.0,-0.99509,1e-05,0.50176]
[1777125337122,55.9,77708.04,0.0,-0.9951,1e-05,0.50141]
[1777125342157,55.9,77707.51,0.0,-0.9951,1e-05,0.50106]
[1777125347191,55.9,77707.6,0.0,-0.9951,1e-05,0.50111]
[1777125353234,55.9,77707.74,0.0,-0.9951,1e-05,0.50121]
[1777125358269,55.9,77707.55,0.0,-0.9951,1e-05,0.50108]
[1777125363304,55.9,77707.18,0.0,-0.9951,1e-05,0.50084]
[1777125368339,55.9,77707.69,0.0,-0.9951,1e-05,0.50117]
[1777125373374,55.9,77706.62,0.0,-0.99511,1e-05,0.50047]
[1777125379416,55.9,77707.12,0.0,-0.9951,1e-05,0.5008]
[1777125385458,55.9,77706.81,0.0,-0.99511,1e-05,0.50059]
[1777125390493,55.9,77707.26,0.0,-0.9951,1e-05,0.50089]
[1777125391499,55.9,77708.15,0.0,-0.99511,1e-05,0.49969]
[1777125396535,55.9,77708.86,0.0,-0.99511,1e-05,0.50016]
[1777125401570,55.9,77708.65,0.0,-0.99511,1e-05,0.50002]
[1777125406605,55.9,77712.3,0.0,-0.99508,1e-05,0.50244]
[1777125407612,55.9,77717.67,0.0,-0.99505,1e-05,0.50602]
[1777125408619,55.9,77723.05,0.0,-0.99501,1e-05,0.50963]
[1777125413653,55.9,77724.53,0.0,-0.99499,1e-05,0.51062]
[1777125419372,55.9,77724.34,0.0,-0.995,1e-05,0.51049]
[1777125424731,55.9,77722.66,0.0,-0.99501,1e-05,0.50936]
[1777125429766,55.9,77723.34,0.0,-0.995,1e-05,0.50982]
[1777125434801,55.9,77723.28,0.0,-0.995,1e-05,0.50978]
[1777125441850,55.9,77722.74,0.0,-0.99501,1e-05,0.50942]
[1777125449905,55.9,77723.04,0.0,-0.99501,1e-05,0.50962]
[1777125456954,55.9,77722.98,0.0,-0.99502,1e-05,0.50777]
[1777125461989,55.9,77723.03,0.0,-0.99502,1e-05,0.5078]
[1777125467026,55.9,77722.92,0.0,-0.99502,1e-05,0.50773]
[1777125473068,55.9,77721.83,0.0,-0.99503,1e-05,0.507]
[1777125475083,55.9,77719.73,0.0,-0.99505,1e-05,0.50559]
[1777125481125,55.9,77719.56,0.0,-0.99505,1e-05,0.50548]
[1777125487167,55.9,77718.49,0.0,-0.99506,1e-05,0.50477]
[1777125492201,55.9,77717.92,0.0,-0.99506,1e-05,0.50439]
[1777125498243,55.9,77718.84,0.0,-0.99505,1e-05,0.505]
[1777125503279,55.9,77718.29,0.0,-0.99506,1e-05,0.50463]
[1777125510328,55.9,77718.45,0.0,-0.99506,1e-05,0.50474]
[1777125511335,55.9,77718.2,0.0,-0.99508,1e-05,0.50277]
[1777125516370,55.9,77716.46,0.0,-0.99509,1e-05,0.50162]
[1777125522411,55.9,77717.24,0.0,-0.99508,1e-05,0.50214]
[1777125528454,55.9,77717.4,0.0,-0.99508,1e-05,0.50224]
[1777125533489,55.9,77717.31,0.0,-0.99508,1e-05,0.50218]
[1777125536510,55.9,77712.03,0.0,-0.99512,1e-05,0.49868]
[1777125541545,55.9,77710.22,0.0,-0.99513,1e-05,0.49749]
[1777125546580,55.9,77710.92,0.0,-0.99513,1e-05,0.49795]
[1777125551615,55.9,77709.64,0.0,-0.99514,1e-05,0.49711]
[1777125556651,55.9,77710.21,0.0,-0.99513,1e-05,0.49748]
[1777125561685,55.9,77710.14,0.0,-0.99513,1e-05,0.49744]
[1777125567728,55.9,77710.22,0.0,-0.99513,1e-05,0.49749]
[1777125575784,55.9,77710.35,0.0,-0.99515,1e-05,0.49579]
[1777125584848,55.9,77710.01,0.0,-0.99515,1e-05,0.49557]
[1777125590890,55.9,77709.75,0.0,-0.99515,1e-05,0.4954]
[1777125595925,55.9,77707.89,0.0,-0.99517,1e-05,0.49418]
[1777125600960,55.9,77708.51,0.0,-0.99516,1e-05,0.49459]
[1777125605995,55.9,77710.52,0.0,-0.99515,1e-05,0.49591]
[1777125612040,55.9,77714.98,0.0,-0.99512,1e-05,0.49885]
[1777125613047,55.9,77716.91,0.0,-0.9951,1e-05,0.50012]
[1777125621104,55.9,77720.96,0.0,-0.99507,1e-05,0.50281]
[1777125626250,55.9,77722.07,0.0,-0.99506,1e-05,0.50355]
[1777125628264,55.9,77719.76,0.0,-0.99508,1e-05,0.50201]
[1777125632292,55.9,77720.12,0.0,-0.9951,1e-05,0.50046]
[1777125637327,55.9,77719.1,0.0,-0.9951,1e-05,0.49978]
[1777125640348,55.9,77716.72,0.0,-0.99512,1e-05,0.49821]
[1777125645383,55.9,77716.16,0.0,-0.99512,1e-05,0.49784]
[1777125651425,55.9,77716.08,0.0,-0.99513,1e-05,0.49779]
[1777125657471,55.9,77716.22,0.0,-0.99512,1e-05,0.49788]
[1777125670563,55.9,77715.8,0.0,-0.99513,1e-05,0.4976]
[1777125675598,55.9,77715.56,0.0,-0.99513,1e-05,0.49744]
[1777125681640,55.9,77715.22,0.0,-0.99513,1e-05,0.49722]
[1777125684661,55.9,77717.12,0.0,-0.99512,1e-05,0.49847]
[1777125689696,55.9,77716.99,0.0,-0.99512,1e-05,0.49839]
[1777125692716,55.9,77715.78,0.0,-0.99514,1e-05,0.4958]
[1777125697752,55.9,77715.61,0.0,-0.99515,1e-05,0.49569]
[1777125702787,55.9,77715.48,0.0,-0.99515,1e-05,0.49561]
[1777125708831,55.9,77715.91,0.0,-0.99514,1e-05,0.49589]
[1777125713880,55.9,77715.95,0.0,-0.99514,1e-05,0.49592]
[1777125719922,55.9,77715.73,0.0,-0.99514,1e-05,0.49577]
[1777125721937,55.9,77712.04,0.0,-0.99517,1e-05,0.49335]
[1777125726972,55.9,77711.98,0.0,-0.99517,1e-05,0.49331]
[1777125728986,55.9,77709.31,0.0,-0.99519,1e-05,0.49156]
[1777125734020,55.9,77708.41,0.0,-0.9952,1e-05,0.49097]
[1777125735028,55.9,77706.33,0.0,-0.99521,1e-05,0.48962]
[1777125741069,55.9,77705.77,0.0,-0.99522,1e-05,0.48925]
[1777125746105,55.9,77705.63,0.0,-0.99522,1e-05,0.48916]
[1777125752146,55.9,77706.18,0.0,-0.99523,1e-05,0.48776]
[1777125758189,55.9,77705.85,0.0,-0.99523,1e-05,0.48754]
[1777125763224,55.9,77705.86,0.0,-0.99523,1e-05,0.48755]
[1777125765860,55.9,77705.62,0.0,-0.99523,1e-05,0.48739]
[1777125766245,55.9,77712.73,0.0,-0.99518,1e-05,0.49202]
[1777125767252,55.9,77718.87,0.0,-0.99514,1e-05,0.49605]
[1777125768258,55.9,77716.89,0.0,-0.99515,1e-05,0.49475]
[1777125769765,55.9,77716.89,0.0,-0.99515,1e-05,0.49475]
[1777125776330,55.9,77733.07,0.0,-0.99504,1e-05,0.50548]
[1777125777723,55.9,77733.07,0.0,-0.99504,1e-05,0.50548]
[1777125777732,55.9,77749.99,0.0,-0.99491,1e-05,0.51691]
[1777125778336,55.9,77764.8,0.0,-0.9948,1e-05,0.52709]
[1777125779343,55.9,77763.05,0.0,-0.99481,1e-05,0.52588]
[1777125780350,55.9,77759.91,0.0,-0.99484,1e-05,0.52371]
[1777125781748,55.9,77759.91,0.0,-0.99484,1e-05,0.52371]
[1777125781770,55.9,77752.2,0.0,-0.9949,1e-05,0.51842]
[1777125782364,55.9,77749.9,0.0,-0.99491,1e-05,0.51685]
[1777125783371,55.9,77748.77,0.0,-0.99492,1e-05,0.51608]
[1777125784378,55.9,77743.46,0.0,-0.99496,1e-05,0.51247]
[1777125785384,55.9,77740.12,0.0,-0.99498,1e-05,0.51022]
[1777125787398,55.9,77738.88,0.0,-0.99499,1e-05,0.50938]
[1777125790712,55.9,77739.03,0.0,-0.99499,1e-05,0.50948]
[1777125790770,55.9,77739.03,0.0,-0.99499,1e-05,0.50948]
[1777125790871,55.9,77739.03,0.0,-0.99499,1e-05,0.50948]
[1777125793441,55.9,77735.9,0.0,-0.99502,1e-05,0.50738]
[1777125795455,55.9,77730.43,0.0,-0.99506,1e-05,0.50372]
[1777125797469,55.9,77728.54,0.0,-0.99507,1e-05,0.50246]
[1777125802504,55.9,77727.23,0.0,-0.99508,1e-05,0.50159]
[1777125807541,55.9,77727.19,0.0,-0.99508,1e-05,0.50156]
[1777125813583,55.9,77726.33,0.0,-0.9951,1e-05,0.49919]
[1777125818618,55.9,77726.19,0.0,-0.9951,1e-05,0.4991]
[1777125823653,55.9,77726.65,0.0,-0.9951,1e-05,0.4994]
[1777125828688,55.9,77725.78,0.0,-0.99511,1e-05,0.49883]
[1777125834731,55.9,77724.8,0.0,-0.99511,1e-05,0.49818]
[1777125839766,55.9,77723.07,0.0,-0.99513,1e-05,0.49704]
[1777125841780,55.9,77716.58,0.0,-0.99517,1e-05,0.49277]
[1777125843794,55.9,77714.66,0.0,-0.99519,1e-05,0.49151]
[1777125849836,55.9,77714.68,0.0,-0.99519,1e-05,0.49152]
[1777125854871,55.9,77714.33,0.0,-0.99519,1e-05,0.4913]
[1777125859905,55.9,77714.66,0.0,-0.99519,1e-05,0.49151]
[1777125864941,55.9,77714.67,0.0,-0.99519,1e-05,0.49152]
[1777125871990,55.9,77714.57,0.0,-0.9952,1e-05,0.48968]
[1777125872997,55.9,77693.67,0.0,-0.99535,1e-05,0.47621]
[1777125874004,55.9,77682.66,0.0,-0.99543,1e-05,0.46925]
[1777125875011,55.9,77681.55,0.0,-0.99543,1e-05,0.46855]
[1777125880047,55.9,77680.32,0.0,-0.99544,1e-05,0.46778]
[1777125885082,55.9,77679.75,0.0,-0.99545,1e-05,0.46742]
[1777125886090,55.9,77674.41,0.0,-0.99548,1e-05,0.46408]
[1777125887096,55.9,77669.73,0.0,-0.99551,1e-05,0.46118]
[1777125888104,55.9,77666.6,0.0,-0.99553,1e-05,0.45924]
[1777125893139,55.9,77665.53,0.0,-0.99554,1e-05,0.45858]
[1777125898174,55.9,77664.93,0.0,-0.99554,1e-05,0.45821]
[1777125901195,55.9,77659.77,0.0,-0.99558,1e-05,0.45504]
[1777125902201,55.9,77657.69,0.0,-0.99559,1e-05,0.45377]
[1777125907241,55.9,77661.88,0.0,-0.99557,1e-05,0.45633]
[1777125912277,55.9,77664.02,0.0,-0.99555,1e-05,0.45765]
[1777125917311,55.9,77663.84,0.0,-0.99555,1e-05,0.45754]
[1777125922346,55.9,77664.27,0.0,-0.99555,1e-05,0.4578]
[1777125927347,55.9,77664.29,0.0,-0.99555,1e-05,0.45781]
[1777125932416,55.9,77662.16,0.0,-0.99558,1e-05,0.45483]
[1777125935197,55.9,77662.2,0.0,-0.99558,1e-05,0.45485]
[1777125935269,55.9,77662.2,0.0,-0.99558,1e-05,0.45485]
[1777125935436,55.9,77661.27,0.0,-0.99559,1e-05,0.45428]
[1777125942486,55.9,77660.78,0.0,-0.99559,1e-05,0.45398]
[1777125955576,55.9,77660.6,0.0,-0.99559,1e-05,0.45387]
[1777125962626,55.9,77660.03,0.0,-0.99559,1e-05,0.45352]
[1777125967661,55.9,77660.3,0.0,-0.99559,1e-05,0.45369]
[1777125972698,55.9,77659.54,0.0,-0.9956,1e-05,0.45322]
[1777125977733,55.9,77659.39,0.0,-0.9956,1e-05,0.45313]
[1777125982768,55.9,77658.45,0.0,-0.9956,1e-05,0.45256]
[1777125987803,55.9,77658.9,0.0,-0.9956,1e-05,0.45283]
[1777125993845,55.9,77660.17,0.0,-0.99561,1e-05,0.45194]
[1777125998880,55.9,77660.01,0.0,-0.99561,1e-05,0.45184]
[1777126003916,55.9,77659.94,0.0,-0.99561,1e-05,0.4518]
[1777126009958,55.9,77659.59,0.0,-0.99561,1e-05,0.45158]
[1777126024056,55.9,77659.62,0.0,-0.99561,1e-05,0.4516]
[1777126033120,55.9,77659.55,0.0,-0.99561,1e-05,0.45156]
[1777126039162,55.9,77658.47,0.0,-0.99562,1e-05,0.4509]
[1777126045206,55.9,77659.15,0.0,-0.99561,1e-05,0.45131]
[1777126054337,55.9,77659.29,0.0,-0.99561,1e-05,0.4514]
[1777126054438,55.9,77659.29,0.0,-0.99563,1e-05,0.44973]
[1777126058297,55.9,77662.42,0.0,-0.99561,1e-05,0.45164]
[1777126060311,55.9,77664.58,0.0,-0.9956,1e-05,0.45295]
[1777126061318,55.9,77671.1,0.0,-0.99555,1e-05,0.45695]
[1777126064339,55.9,77674.29,0.0,-0.99553,1e-05,0.45892]
[1777126069374,55.9,77675.31,0.0,-0.99552,1e-05,0.45955]
[1777126074409,55.9,77675.58,0.0,-0.99552,1e-05,0.45972]
[1777126077429,55.9,77680.78,0.0,-0.99549,1e-05,0.46294]
[1777126078436,55.9,77682.86,0.0,-0.99547,1e-05,0.46424]
[1777126079444,55.9,77680.59,0.0,-0.99549,1e-05,0.46283]
[1777126083471,55.9,77678.75,0.0,-0.9955,1e-05,0.46168]
[1777126090521,55.9,77678.87,0.0,-0.9955,1e-05,0.46176]
[1777126096563,55.9,77680.96,0.0,-0.99549,1e-05,0.46306]
[1777126101597,55.9,77682.0,0.0,-0.99548,1e-05,0.4637]
[1777126107640,55.9,77682.04,0.0,-0.99548,1e-05,0.46373]
[1777126112675,55.9,77681.87,0.0,-0.9955,1e-05,0.46192]
[1777126118717,55.9,77681.82,0.0,-0.9955,1e-05,0.46189]
[1777126124759,55.9,77682.21,0.0,-0.99549,1e-05,0.46213]
[1777126135837,55.9,77681.84,0.0,-0.9955,1e-05,0.4619]
[1777126136844,55.9,77686.81,0.0,-0.99546,1e-05,0.465]
[1777126141879,55.9,77686.9,0.0,-0.99546,1e-05,0.46506]
[1777126146914,55.9,77686.72,0.0,-0.99546,1e-05,0.46494]
[1777126153962,55.9,77686.75,0.0,-0.99546,1e-05,0.46496]
[1777126160007,55.9,77686.71,0.0,-0.99546,1e-05,0.46494]
[1777126166047,55.9,77686.79,0.0,-0.99546,1e-05,0.46499]
[1777126167054,55.9,77691.04,0.0,-0.99543,1e-05,0.46765]
[1777126173098,55.9,77690.84,0.0,-0.99545,1e-05,0.46581]
[1777126174104,55.9,77688.6,0.0,-0.99547,1e-05,0.46441]
[1777126175112,55.9,77686.52,0.0,-0.99548,1e-05,0.46311]
[1777126181330,55.9,77686.53,0.0,-0.99548,1e-05,0.46312]
[1777126185181,55.9,77682.69,0.0,-0.99551,1e-05,0.46073]
[1777126190218,55.9,77682.53,0.0,-0.99551,1e-05,0.46063]
[1777126195253,55.9,77682.73,0.0,-0.99551,1e-05,0.46075]
[1777126200288,55.9,77681.99,0.0,-0.99551,1e-05,0.4603]
[1777126205323,55.9,77682.08,0.0,-0.99551,1e-05,0.46035]
[1777126210361,55.9,77682.12,0.0,-0.99551,1e-05,0.46038]
[1777126216402,55.9,77681.82,0.0,-0.99551,1e-05,0.46019]
[1777126218416,55.9,77679.84,0.0,-0.99553,1e-05,0.45896]
[1777126223450,55.9,77679.43,0.0,-0.99553,1e-05,0.45871]
[1777126228487,55.9,77678.51,0.0,-0.99553,1e-05,0.45814]
[1777126231508,55.9,77678.48,0.0,-0.99555,1e-05,0.45643]
[1777126237550,55.9,77678.19,0.0,-0.99555,1e-05,0.45626]
[1777126239564,55.9,77670.6,0.0,-0.9956,1e-05,0.4516]
[1777126240571,55.9,77664.97,0.0,-0.99564,1e-05,0.44818]
[1777126241578,55.9,77662.78,0.0,-0.99565,1e-05,0.44686]
[1777126246613,55.9,77663.38,0.0,-0.99565,1e-05,0.44722]
[1777126251648,55.9,77663.44,0.0,-0.99565,1e-05,0.44725]
[1777126253662,55.9,77665.99,0.0,-0.99563,1e-05,0.4488]
[1777126254669,55.9,77669.45,0.0,-0.99561,1e-05,0.4509]
[1777126259703,55.9,77669.85,0.0,-0.99561,1e-05,0.45115]
[1777126264739,55.9,77669.06,0.0,-0.99561,1e-05,0.45067]
[1777126269774,55.9,77669.07,0.0,-0.99561,1e-05,0.45067]
[1777126274809,55.9,77668.93,0.0,-0.99561,1e-05,0.45059]
[1777126280851,55.9,77668.97,0.0,-0.99561,1e-05,0.45061]
[1777126285886,55.9,77669.18,0.0,-0.99561,1e-05,0.45074]
[1777126290921,55.9,77669.18,0.0,-0.99561,1e-05,0.45074]
[1777126291928,55.9,77669.2,0.0,-0.99563,1e-05,0.44908]
[1777126296963,55.9,77668.76,0.0,-0.99563,1e-05,0.44881]
[1777126301997,55.9,77667.12,0.0,-0.99564,1e-05,0.44782]
[1777126307032,55.9,77666.94,0.0,-0.99564,1e-05,0.44771]
[1777126308791,55.9,77667.13,0.0,-0.99564,1e-05,0.44782]
[1777126309027,55.9,77667.13,0.0,-0.99564,1e-05,0.44782]
[1777126309047,55.9,77667.27,0.0,-0.99564,1e-05,0.44791]
[1777126315090,55.9,77666.84,0.0,-0.99564,1e-05,0.44765]
[1777126320125,55.9,77666.75,0.0,-0.99564,1e-05,0.44759]
[1777126326166,55.9,77667.78,0.0,-0.99564,1e-05,0.44822]
[1777126331202,55.9,77668.71,0.0,-0.99563,1e-05,0.44878]
[1777126336237,55.9,77668.84,0.0,-0.99563,1e-05,0.44886]
[1777126341272,55.9,77668.64,0.0,-0.99563,1e-05,0.44874]
[1777126346307,55.9,77669.09,0.0,-0.99563,1e-05,0.44901]
[1777126351342,55.9,77669.14,0.0,-0.99564,1e-05,0.44738]
[1777126356377,55.9,77669.85,0.0,-0.99564,1e-05,0.44781]
[1777126359398,55.9,77667.96,0.0,-0.99565,1e-05,0.44666]
[1777126364433,55.9,77666.98,0.0,-0.99566,1e-05,0.44607]
[1777126369468,55.9,77665.97,0.0,-0.99567,1e-05,0.44546]
[1777126375510,55.9,77666.74,0.0,-0.99566,1e-05,0.44592]
[1777126380546,55.9,77666.7,0.0,-0.99566,1e-05,0.4459]
[1777126383567,55.9,77663.13,0.0,-0.99568,1e-05,0.44375]
[1777126388602,55.9,77663.4,0.0,-0.99568,1e-05,0.44391]
[1777126394643,55.9,77662.5,0.0,-0.99569,1e-05,0.44337]
[1777126399678,55.9,77662.12,0.0,-0.99569,1e-05,0.44314]
[1777126405721,55.9,77662.06,0.0,-0.99569,1e-05,0.44311]
[1777126409748,55.9,77664.05,0.0,-0.99568,1e-05,0.4443]
[1777126411763,55.9,77665.85,0.0,-0.99568,1e-05,0.44373]
[1777126416798,55.9,77665.86,0.0,-0.99568,1e-05,0.44373]
[1777126421833,55.9,77665.14,0.0,-0.99569,1e-05,0.4433]
[1777126426867,55.9,77663.96,0.0,-0.99569,1e-05,0.44259]
[1777126431903,55.9,77663.8,0.0,-0.9957,1e-05,0.4425]
[1777126436940,55.9,77663.5,0.0,-0.9957,1e-05,0.44232]
[1777126441976,55.9,77663.39,0.0,-0.9957,1e-05,0.44225]
[1777126447010,55.9,77663.0,0.0,-0.9957,1e-05,0.44202]
[1777126454060,55.9,77663.15,0.0,-0.9957,1e-05,0.44211]
[1777126459095,55.9,77662.63,0.0,-0.9957,1e-05,0.44179]
[1777126464130,55.9,77662.81,0.0,-0.9957,1e-05,0.4419]
[1777126469165,55.9,77662.7,0.0,-0.9957,1e-05,0.44184]
[1777126471179,55.9,77664.95,0.0,-0.9957,1e-05,0.44153]
[1777126472186,55.9,77671.54,0.0,-0.99566,1e-05,0.4455]
[1777126474199,55.9,77673.38,0.0,-0.99565,1e-05,0.44661]
[1777126475206,55.9,77678.26,0.0,-0.99562,1e-05,0.44957]
[1777126476214,55.9,77680.55,0.0,-0.9956,1e-05,0.45097]
[1777126481248,55.9,77680.3,0.0,-0.9956,1e-05,0.45082]
[1777126484269,55.9,77682.87,0.0,-0.99559,1e-05,0.45239]
[1777126489305,55.9,77685.39,0.0,-0.99557,1e-05,0.45393]
[1777126490312,55.9,77688.44,0.0,-0.99555,1e-05,0.45581]
[1777126494340,55.9,77696.16,0.0,-0.9955,1e-05,0.46058]
[1777126495347,55.9,77703.27,0.0,-0.99545,1e-05,0.46502]
[1777126499376,55.9,77711.08,0.0,-0.9954,1e-05,0.46993]
[1777126501391,55.9,77711.46,0.0,-0.99539,1e-05,0.47017]
[1777126511461,55.9,77711.46,0.0,-0.99539,1e-05,0.47017]
[1777126517503,55.9,77711.53,0.0,-0.99539,1e-05,0.47021]
[1777126522538,55.9,77711.5,0.0,-0.99539,1e-05,0.47019]
[1777126527574,55.9,77711.17,0.0,-0.9954,1e-05,0.46999]
[1777126535630,55.9,77713.09,0.0,-0.9954,1e-05,0.46947]
[1777126538650,55.9,77716.65,0.0,-0.99537,1e-05,0.47172]
[1777126547714,55.9,77717.3,0.0,-0.99537,1e-05,0.47213]
[1777126553757,55.9,77717.28,0.0,-0.99537,1e-05,0.47212]
[1777126559198,55.9,77715.9,0.0,-0.99538,1e-05,0.47125]
[1777126564836,55.9,77716.13,0.0,-0.99538,1e-05,0.47139]
[1777126569870,55.9,77716.26,0.0,-0.99538,1e-05,0.47147]
[1777126578934,55.9,77716.57,0.0,-0.99537,1e-05,0.47167]
[1777126582962,55.9,77713.63,0.0,-0.9954,1e-05,0.46981]
[1777126584629,55.9,77713.63,0.0,-0.9954,1e-05,0.46981]
[1777126584772,55.9,77713.63,0.0,-0.9954,1e-05,0.46981]
[1777126584731,55.9,77712.77,0.0,-0.9954,1e-05,0.46927]
[1777126590011,55.9,77713.04,0.0,-0.9954,1e-05,0.46944]
[1777126591018,55.9,77713.1,0.0,-0.99542,1e-05,0.46774]
[1777126596053,55.9,77714.71,0.0,-0.9954,1e-05,0.46876]
[1777126601088,55.9,77714.71,0.0,-0.9954,1e-05,0.46876]
[1777126606122,55.9,77714.78,0.0,-0.9954,1e-05,0.4688]
[1777126611158,55.9,77714.74,0.0,-0.9954,1e-05,0.46878]
[1777126621228,55.9,77714.74,0.0,-0.9954,1e-05,0.46878]
[1777126626266,55.9,77715.13,0.0,-0.9954,1e-05,0.46902]
[1777126631300,55.9,77714.08,0.0,-0.99541,1e-05,0.46836]
[1777126636336,55.9,77715.2,0.0,-0.9954,1e-05,0.46907]
[1777126642378,55.9,77715.3,0.0,-0.9954,1e-05,0.46913]
[1777126649427,55.9,77715.23,0.0,-0.9954,1e-05,0.46909]
[1777126653455,55.9,77715.26,0.0,-0.99542,1e-05,0.46738]
[1777126664531,55.9,77714.67,0.0,-0.99542,1e-05,0.467]
[1777126671581,55.9,77716.34,0.0,-0.99541,1e-05,0.46806]
[1777126674601,55.9,77718.37,0.0,-0.9954,1e-05,0.46934]
[1777126675609,55.9,77720.82,0.0,-0.99538,1e-05,0.47089]
[1777126676616,55.9,77723.51,0.0,-0.99536,1e-05,0.4726]
[1777126682658,55.9,77724.98,0.0,-0.99535,1e-05,0.47353]
[1777126687693,55.9,77725.03,0.0,-0.99535,1e-05,0.47356]
[1777126692727,55.9,77725.35,0.0,-0.99535,1e-05,0.47377]
[1777126698770,55.9,77725.21,0.0,-0.99535,1e-05,0.47368]
[1777126703805,55.9,77724.31,0.0,-0.99535,1e-05,0.4731]
[1777126711860,55.9,77723.1,0.0,-0.99538,1e-05,0.47059]
[1777126718911,55.9,77723.06,0.0,-0.99538,1e-05,0.47057]
[1777126725959,55.9,77723.08,0.0,-0.99538,1e-05,0.47058]
[1777126733009,55.9,77723.58,0.0,-0.99538,1e-05,0.4709]
[1777126738044,55.9,77723.49,0.0,-0.99538,1e-05,0.47084]
[1777126743080,55.9,77723.04,0.0,-0.99538,1e-05,0.47056]
[1777126748117,55.9,77724.77,0.0,-0.99537,1e-05,0.47165]
[1777126753152,55.9,77725.05,0.0,-0.99537,1e-05,0.47183]
[1777126756173,55.9,77722.64,0.0,-0.99538,1e-05,0.4703]
[1777126758187,55.9,77720.6,0.0,-0.9954,1e-05,0.46901]
[1777126763222,55.9,77720.48,0.0,-0.9954,1e-05,0.46894]
[1777126764955,55.9,77720.48,0.0,-0.9954,1e-05,0.46894]
[1777126765237,55.9,77701.45,0.0,-0.99553,1e-05,0.45704]
[1777126766244,55.9,77688.06,0.0,-0.99562,1e-05,0.44883]
[1777126767251,55.9,77688.64,0.0,-0.99561,1e-05,0.44918]
[1777126768744,55.9,77688.64,0.0,-0.99561,1e-05,0.44918]
[1777126771279,55.9,77688.55,0.0,-0.99563,1e-05,0.44745]
[1777126776314,55.9,77688.98,0.0,-0.99563,1e-05,0.44771]
[1777126780435,55.9,77689.04,0.0,-0.99563,1e-05,0.44775]
[1777126780523,55.9,77689.04,0.0,-0.99563,1e-05,0.44775]
[1777126780538,55.9,77689.04,0.0,-0.99563,1e-05,0.44775]
[1777126789405,55.9,77687.93,0.0,-0.99563,1e-05,0.44708]
[1777126794441,55.9,77687.32,0.0,-0.99564,1e-05,0.44671]
[1777126799477,55.9,77687.0,0.0,-0.99564,1e-05,0.44651]
[1777126804511,55.9,77687.36,0.0,-0.99564,1e-05,0.44673]
[1777126809546,55.9,77685.02,0.0,-0.99565,1e-05,0.44531]
[1777126814581,55.9,77685.56,0.0,-0.99565,1e-05,0.44564]
[1777126819615,55.9,77686.06,0.0,-0.99565,1e-05,0.44594]
[1777126826664,55.9,77686.32,0.0,-0.99564,1e-05,0.4461]
[1777126831700,55.9,77686.19,0.0,-0.99566,1e-05,0.44435]
[1777126836734,55.9,77686.2,0.0,-0.99566,1e-05,0.44436]
[1777126841769,55.9,77685.35,0.0,-0.99567,1e-05,0.44384]
[1777126848819,55.9,77685.69,0.0,-0.99566,1e-05,0.44405]
[1777126853853,55.9,77684.8,0.0,-0.99567,1e-05,0.44351]
[1777126860903,55.9,77685.12,0.0,-0.99567,1e-05,0.4437]
[1777126863924,55.9,77689.81,0.0,-0.99564,1e-05,0.44654]
[1777126871980,55.9,77692.31,0.0,-0.99562,1e-05,0.44806]
[1777126872987,55.9,77694.36,0.0,-0.99561,1e-05,0.44931]
[1777126884064,55.9,77696.16,0.0,-0.99559,1e-05,0.45041]
[1777126890108,55.9,77694.24,0.0,-0.99561,1e-05,0.44924]
[1777126891116,55.9,77693.11,0.0,-0.99563,1e-05,0.44687]
[1777126896151,55.9,77693.97,0.0,-0.99563,1e-05,0.44739]
[1777126901186,55.9,77694.36,0.0,-0.99562,1e-05,0.44763]
[1777126906221,55.9,77694.55,0.0,-0.99562,1e-05,0.44774]
[1777126911256,55.9,77695.1,0.0,-0.99562,1e-05,0.44808]
[1777126916290,55.9,77695.58,0.0,-0.99561,1e-05,0.44837]
[1777126924348,55.9,77696.36,0.0,-0.99561,1e-05,0.44884]
[1777126931396,55.9,77697.31,0.0,-0.9956,1e-05,0.44942]
[1777126937438,55.9,77697.84,0.0,-0.9956,1e-05,0.44975]
[1777126938445,55.9,77702.33,0.0,-0.99557,1e-05,0.4525]
[1777126939453,55.9,77705.46,0.0,-0.99555,1e-05,0.45442]
[1777126940459,55.9,77708.45,0.0,-0.99553,1e-05,0.45626]
[1777126945494,55.9,77708.85,0.0,-0.99553,1e-05,0.45651]
[1777126950530,55.9,77709.06,0.0,-0.99553,1e-05,0.45664]
[1777126951537,55.9,77709.19,0.0,-0.99554,1e-05,0.45502]
[1777126956572,55.9,77709.8,0.0,-0.99554,1e-05,0.45539]
[1777126961607,55.9,77709.82,0.0,-0.99554,1e-05,0.45541]
[1777126966641,55.9,77709.93,0.0,-0.99554,1e-05,0.45548]
[1777126971676,55.9,77710.08,0.0,-0.99553,1e-05,0.45557]
[1777126978725,55.9,77710.44,0.0,-0.99553,1e-05,0.45579]
[1777126989803,55.9,77711.62,0.0,-0.99552,1e-05,0.45652]
[1777126994838,55.9,77711.52,0.0,-0.99552,1e-05,0.45646]
[1777126999873,55.9,77712.36,0.0,-0.99552,1e-05,0.45698]
[1777127004907,55.9,77712.54,0.0,-0.99552,1e-05,0.45709]
[1777127010950,55.9,77712.77,0.0,-0.99552,1e-05,0.45723]
[1777127017999,55.9,77712.96,0.0,-0.99553,1e-05,0.45564]
[1777127023033,55.9,77713.05,0.0,-0.99553,1e-05,0.4557]
[1777127028069,55.9,77713.06,0.0,-0.99553,1e-05,0.4557]
[1777127033104,55.9,77713.33,0.0,-0.99553,1e-05,0.45587]
[1777127042169,55.9,77713.03,0.0,-0.99553,1e-05,0.45569]
[1777127049218,55.9,77713.13,0.0,-0.99553,1e-05,0.45575]
[1777127054253,55.9,77713.19,0.0,-0.99553,1e-05,0.45578]
[1777127059289,55.9,77712.09,0.0,-0.99554,1e-05,0.45511]
[1777127064324,55.9,77711.77,0.0,-0.99554,1e-05,0.45491]
[1777127070280,55.9,77711.89,0.0,-0.99554,1e-05,0.45498]
[1777127072380,55.9,77712.18,0.0,-0.99555,1e-05,0.45346]
[1777127077415,55.9,77710.08,0.0,-0.99557,1e-05,0.45217]
[1777127080436,55.9,77704.54,0.0,-0.9956,1e-05,0.44878]
[1777127081443,55.9,77701.78,0.0,-0.99562,1e-05,0.4471]
[1777127087485,55.9,77701.04,0.0,-0.99563,1e-05,0.44665]
[1777127089498,55.9,77697.65,0.0,-0.99565,1e-05,0.44459]
[1777127090506,55.9,77695.41,0.0,-0.99566,1e-05,0.44324]
[1777127095541,55.9,77695.58,0.0,-0.99566,1e-05,0.44334]
[1777127101583,55.9,77696.03,0.0,-0.99566,1e-05,0.44361]
[1777127103597,55.9,77703.64,0.0,-0.99561,1e-05,0.44823]
[1777127105354,55.9,77705.41,0.0,-0.9956,1e-05,0.44931]
[1777127110646,55.9,77706.01,0.0,-0.99559,1e-05,0.44968]
[1777127112662,55.9,77710.51,0.0,-0.99556,1e-05,0.45243]
[1777127113669,55.9,77713.9,0.0,-0.99554,1e-05,0.45452]
[1777127115514,55.9,77714.76,0.0,-0.99554,1e-05,0.45505]
[1777127115525,55.9,77714.76,0.0,-0.99554,1e-05,0.45505]
[1777127115683,55.9,77714.8,0.0,-0.99554,1e-05,0.45507]
[1777127117697,55.9,77716.85,0.0,-0.99552,1e-05,0.45634]
[1777127122732,55.9,77718.92,0.0,-0.99551,1e-05,0.45762]
[1777127127767,55.9,77718.91,0.0,-0.99551,1e-05,0.45762]
[1777127131795,55.9,77718.75,0.0,-0.99553,1e-05,0.45581]
[1777127136830,55.9,77720.26,0.0,-0.99552,1e-05,0.45674]
[1777127141038,55.9,77720.44,0.0,-0.99551,1e-05,0.45685]
[1777127141270,55.9,77720.44,0.0,-0.99551,1e-05,0.45685]
[1777127141370,55.9,77720.28,0.0,-0.99552,1e-05,0.45676]
[1777127146899,55.9,77720.54,0.0,-0.99551,1e-05,0.45692]
[1777127151934,55.9,77720.51,0.0,-0.99551,1e-05,0.4569]
[1777127159991,55.9,77720.32,0.0,-0.99551,1e-05,0.45678]
[1777127165026,55.9,77720.49,0.0,-0.99551,1e-05,0.45689]
[1777127170061,55.9,77721.06,0.0,-0.99551,1e-05,0.45724]
[1777127174089,55.9,77724.05,0.0,-0.99549,1e-05,0.4591]
[1777127179124,55.9,77727.57,0.0,-0.99547,1e-05,0.46129]
[1777127184159,55.9,77728.3,0.0,-0.99546,1e-05,0.46175]
[1777127189194,55.9,77728.01,0.0,-0.99546,1e-05,0.46156]
[1777127191210,55.9,77728.22,0.0,-0.99548,1e-05,0.45997]
[1777127196246,55.9,77729.31,0.0,-0.99547,1e-05,0.46065]
[1777127202288,55.9,77728.34,0.0,-0.99548,1e-05,0.46005]
[1777127207323,55.9,77729.02,0.0,-0.99547,1e-05,0.46047]
[1777127212357,55.9,77729.02,0.0,-0.99547,1e-05,0.46047]
[1777127217393,55.9,77730.34,0.0,-0.99546,1e-05,0.4613]
[1777127219407,55.9,77734.49,0.0,-0.99543,1e-05,0.4639]
[1777127220414,55.9,77736.67,0.0,-0.99542,1e-05,0.46527]
[1777127225450,55.9,77737.51,0.0,-0.99541,1e-05,0.46579]
[1777127231491,55.9,77736.93,0.0,-0.99542,1e-05,0.46543]
[1777127234512,55.9,77738.91,0.0,-0.9954,1e-05,0.46668]
[1777127235519,55.9,77741.03,0.0,-0.99539,1e-05,0.46802]
[1777127240556,55.9,77741.7,0.0,-0.99539,1e-05,0.46844]
[1777127245591,55.9,77741.65,0.0,-0.99539,1e-05,0.46841]
[1777127250626,55.9,77741.71,0.0,-0.99539,1e-05,0.46845]
[1777127251633,55.9,77741.59,0.0,-0.9954,1e-05,0.46663]
[1777127256668,55.9,77741.94,0.0,-0.9954,1e-05,0.46685]
[1777127263717,55.9,77742.12,0.0,-0.9954,1e-05,0.46696]
[1777127269758,55.9,77742.52,0.0,-0.9954,1e-05,0.46722]
[1777127274794,55.9,77742.01,0.0,-0.9954,1e-05,0.46689]
[1777127279829,55.9,77742.3,0.0,-0.9954,1e-05,0.46708]
[1777127285872,55.9,77741.91,0.0,-0.9954,1e-05,0.46683]
[1777127290906,55.9,77742.12,0.0,-0.9954,1e-05,0.46696]
[1777127294935,55.9,77744.52,0.0,-0.99538,1e-05,0.46848]
[1777127300976,55.9,77744.5,0.0,-0.99538,1e-05,0.46847]
[1777127305007,55.9,77748.97,0.0,-0.99535,1e-05,0.47131]
[1777127306012,55.9,77752.88,0.0,-0.99532,1e-05,0.4738]
[1777127311054,55.9,77754.75,0.0,-0.99533,1e-05,0.47324]
[1777127315082,55.9,77757.58,0.0,-0.99531,1e-05,0.47505]
[1777127320117,55.9,77757.87,0.0,-0.99531,1e-05,0.47523]
[1777127329180,55.9,77757.44,0.0,-0.99531,1e-05,0.47496]
[1777127337236,55.9,77756.67,0.0,-0.99531,1e-05,0.47446]
[1777127343277,55.9,77757.42,0.0,-0.99531,1e-05,0.47494]
[1777127348313,55.9,77758.4,0.0,-0.9953,1e-05,0.47557]
[1777127354354,55.9,77758.36,0.0,-0.9953,1e-05,0.47555]
[1777127360396,55.9,77760.73,0.0,-0.99529,1e-05,0.47707]
[1777127364426,55.9,77762.65,0.0,-0.99527,1e-05,0.47831]
[1777127369461,55.9,77761.1,0.0,-0.99528,1e-05,0.47731]
[1777127371473,55.9,77760.73,0.0,-0.9953,1e-05,0.4753]
[1777127374494,55.9,77758.59,0.0,-0.99532,1e-05,0.47393]
[1777127375502,55.9,77756.57,0.0,-0.99533,1e-05,0.47264]
[1777127380537,55.9,77756.51,0.0,-0.99533,1e-05,0.4726]
[1777127385572,55.9,77756.37,0.0,-0.99533,1e-05,0.47251]
[1777127387586,55.9,77754.25,0.0,-0.99535,1e-05,0.47116]
[1777127388592,55.9,77751.88,0.0,-0.99537,1e-05,0.46965]
[1777127390607,55.9,77749.79,0.0,-0.99538,1e-05,0.46832]
[1777127395643,55.9,77749.73,0.0,-0.99538,1e-05,0.46829]
[1777127401686,55.9,77749.92,0.0,-0.99538,1e-05,0.46841]
[1777127407728,55.9,77750.09,0.0,-0.99538,1e-05,0.46851]
[1777127410749,55.9,77752.19,0.0,-0.99536,1e-05,0.46985]
[1777127416791,55.9,77752.08,0.0,-0.99536,1e-05,0.46978]
[1777127423839,55.9,77753.19,0.0,-0.99536,1e-05,0.47048]
[1777127428876,55.9,77753.19,0.0,-0.99536,1e-05,0.47048]
[1777127431897,55.9,77753.22,0.0,-0.99537,1e-05,0.46875]
[1777127437939,55.9,77753.25,0.0,-0.99537,1e-05,0.46877]
[1777127442974,55.9,77751.84,0.0,-0.99538,1e-05,0.46787]
[1777127448010,55.9,77752.11,0.0,-0.99538,1e-05,0.46805]
[1777127453045,55.9,77752.15,0.0,-0.99538,1e-05,0.46807]
[1777127460094,55.9,77751.94,0.0,-0.99538,1e-05,0.46794]
[1777127465132,55.9,77751.51,0.0,-0.99538,1e-05,0.46767]
[1777127470163,55.9,77750.36,0.0,-0.99539,1e-05,0.46694]
[1777127475241,55.9,77750.44,0.0,-0.99539,1e-05,0.46699]
[1777127480242,55.9,77750.67,0.0,-0.99539,1e-05,0.46713]
[1777127487292,55.9,77751.18,0.0,-0.99539,1e-05,0.46746]
[1777127490313,55.9,77754.64,0.0,-0.99536,1e-05,0.46965]
[1777127491319,55.9,77755.09,0.0,-0.99538,1e-05,0.46818]
[1777127496354,55.9,77755.59,0.0,-0.99537,1e-05,0.4685]
[1777127502396,55.9,77755.27,0.0,-0.99538,1e-05,0.4683]
[1777127508438,55.9,77755.02,0.0,-0.99538,1e-05,0.46814]
[1777127516495,55.9,77755.22,0.0,-0.99538,1e-05,0.46827]
[1777127521530,55.9,77753.74,0.0,-0.99539,1e-05,0.46733]
[1777127526565,55.9,77754.33,0.0,-0.99538,1e-05,0.4677]
[1777127532606,55.9,77754.44,0.0,-0.99538,1e-05,0.46777]
[1777127538648,55.9,77754.12,0.0,-0.99538,1e-05,0.46757]
[1777127539656,55.9,77758.38,0.0,-0.99535,1e-05,0.47027]
[1777127540663,55.9,77762.06,0.0,-0.99533,1e-05,0.47262]
[1777127545698,55.9,77763.25,0.0,-0.99532,1e-05,0.47338]
[1777127551739,55.9,77763.43,0.0,-0.99534,1e-05,0.47173]
[1777127556774,55.9,77763.53,0.0,-0.99533,1e-05,0.4718]
[1777127563826,55.9,77763.68,0.0,-0.99533,1e-05,0.47189]
[1777127574903,55.9,77763.92,0.0,-0.99533,1e-05,0.47204]
[1777127579938,55.9,77763.91,0.0,-0.99533,1e-05,0.47204]
[1777127584972,55.9,77765.21,0.0,-0.99532,1e-05,0.47287]
[1777127586605,55.9,77765.21,0.0,-0.99532,1e-05,0.47287]
[1777127590621,55.9,77765.54,0.0,-0.99532,1e-05,0.47308]
[1777127596049,55.9,77764.99,0.0,-0.99532,1e-05,0.47273]
[1777127601084,55.9,77760.94,0.0,-0.99535,1e-05,0.47015]
[1777127605048,55.9,77761.66,0.0,-0.99535,1e-05,0.4706]
[1777127605270,55.9,77761.66,0.0,-0.99535,1e-05,0.4706]
[1777127605335,55.9,77761.88,0.0,-0.99535,1e-05,0.47074]
[1777127608134,55.9,77764.26,0.0,-0.99533,1e-05,0.47226]
[1777127613169,55.9,77762.59,0.0,-0.99536,1e-05,0.46944]
[1777127616190,55.9,77760.39,0.0,-0.99537,1e-05,0.46804]
[1777127621225,55.9,77759.92,0.0,-0.99538,1e-05,0.46774]
[1777127626260,55.9,77760.87,0.0,-0.99537,1e-05,0.46834]
[1777127631302,55.9,77760.84,0.0,-0.99537,1e-05,0.46833]
[1777127637338,55.9,77760.92,0.0,-0.99537,1e-05,0.46838]
[1777127642373,55.9,77759.81,0.0,-0.99538,1e-05,0.46767]
[1777127647407,55.9,77761.03,0.0,-0.99537,1e-05,0.46845]
[1777127653450,55.9,77761.26,0.0,-0.99537,1e-05,0.46859]
[1777127658484,55.9,77761.25,0.0,-0.99537,1e-05,0.46859]
[1777127663520,55.9,77764.32,0.0,-0.99535,1e-05,0.47054]
[1777127669562,55.9,77765.18,0.0,-0.99534,1e-05,0.47109]
[1777127672584,55.9,77765.01,0.0,-0.99536,1e-05,0.46922]
[1777127677619,55.9,77764.69,0.0,-0.99536,1e-05,0.46901]
[1777127686682,55.9,77756.95,0.0,-0.99541,1e-05,0.46412]
[1777127687689,55.9,77752.98,0.0,-0.99544,1e-05,0.46162]
[1777127692724,55.9,77748.64,0.0,-0.99547,1e-05,0.45891]
[1777127693731,55.9,77745.67,0.0,-0.99549,1e-05,0.45706]
[1777127696752,55.9,77743.87,0.0,-0.9955,1e-05,0.45594]
[1777127701787,55.9,77742.85,0.0,-0.99551,1e-05,0.45531]
[1777127706822,55.9,77743.3,0.0,-0.99551,1e-05,0.45558]
[1777127707829,55.9,77741.24,0.0,-0.99552,1e-05,0.45431]
[1777127712865,55.9,77742.77,0.0,-0.99551,1e-05,0.45526]
[1777127717898,55.9,77742.72,0.0,-0.99551,1e-05,0.45523]
[1777127723941,55.9,77742.35,0.0,-0.99551,1e-05,0.455]
[1777127729983,55.9,77742.53,0.0,-0.99551,1e-05,0.45511]
[1777127731997,55.9,77742.15,0.0,-0.99553,1e-05,0.45316]
[1777127742067,55.9,77741.99,0.0,-0.99553,1e-05,0.45306]
[1777127747102,55.9,77742.74,0.0,-0.99553,1e-05,0.45352]
[1777127752137,55.9,77743.32,0.0,-0.99552,1e-05,0.45388]
[1777127761199,55.9,77743.05,0.0,-0.99553,1e-05,0.45371]
[1777127769257,55.9,77743.06,0.0,-0.99553,1e-05,0.45372]
[1777127772278,55.9,77739.65,0.0,-0.99555,1e-05,0.45161]
[1777127773286,55.9,77737.84,0.0,-0.99556,1e-05,0.4505]
[1777127778321,55.9,77737.13,0.0,-0.99557,1e-05,0.45006]
[1777127783355,55.9,77737.27,0.0,-0.99557,1e-05,0.45015]
[1777127788390,55.9,77735.65,0.0,-0.99558,1e-05,0.44916]
[1777127791412,55.9,77736.6,0.0,-0.99559,1e-05,0.44804]
[1777127797453,55.9,77736.77,0.0,-0.99558,1e-05,0.44814]
[1777127806517,55.9,77737.53,0.0,-0.99558,1e-05,0.44861]
[1777127811561,55.9,77736.39,0.0,-0.99559,1e-05,0.44791]
[1777127816596,55.9,77736.72,0.0,-0.99559,1e-05,0.44811]
[1777127821631,55.9,77736.83,0.0,-0.99558,1e-05,0.44818]
[1777127826666,55.9,77736.75,0.0,-0.99558,1e-05,0.44813]
[1777127831701,55.9,77735.62,0.0,-0.99559,1e-05,0.44744]
[1777127836737,55.9,77736.62,0.0,-0.99559,1e-05,0.44805]
[1777127841772,55.9,77736.38,0.0,-0.99559,1e-05,0.4479]
[1777127847813,55.9,77736.58,0.0,-0.99559,1e-05,0.44802]
[1777127852849,55.9,77736.41,0.0,-0.9956,1e-05,0.44622]
[1777127858891,55.9,77736.32,0.0,-0.9956,1e-05,0.44617]
[1777127863926,55.9,77736.3,0.0,-0.9956,1e-05,0.44615]
[1777127868961,55.9,77736.22,0.0,-0.9956,1e-05,0.4461]
[1777127877019,55.9,77736.61,0.0,-0.9956,1e-05,0.44634]
[1777127883061,55.9,77736.15,0.0,-0.99561,1e-05,0.44606]
[1777127888096,55.9,77737.04,0.0,-0.9956,1e-05,0.4466]
[1777127889103,55.9,77739.49,0.0,-0.99558,1e-05,0.4481]
[1777127893131,55.9,77741.3,0.0,-0.99557,1e-05,0.44921]
[1777127898166,55.9,77741.11,0.0,-0.99557,1e-05,0.44909]
[1777127903201,55.9,77740.78,0.0,-0.99557,1e-05,0.44889]
[1777127908236,55.9,77739.55,0.0,-0.99558,1e-05,0.44814]
[1777127911257,55.9,77739.01,0.0,-0.9956,1e-05,0.44611]
[1777127916292,55.9,77738.77,0.0,-0.9956,1e-05,0.44596]
[1777127921327,55.9,77738.87,0.0,-0.9956,1e-05,0.44602]
[1777127932404,55.9,77739.25,0.0,-0.9956,1e-05,0.44625]
[1777127937439,55.9,77739.34,0.0,-0.9956,1e-05,0.44631]
[1777127942474,55.9,77747.59,0.0,-0.99555,1e-05,0.45137]
[1777127943481,55.9,77751.88,0.0,-0.99552,1e-05,0.45402]
[1777127944488,55.9,77756.14,0.0,-0.99549,1e-05,0.45666]
[1777127949523,55.9,77755.34,0.0,-0.99549,1e-05,0.45617]
[1777127954558,55.9,77755.55,0.0,-0.99549,1e-05,0.4563]
[1777127959593,55.9,77755.75,0.0,-0.99549,1e-05,0.45642]
[1777127964602,55.9,77755.75,0.0,-0.99549,1e-05,0.45642]
[1777127969664,55.9,77755.74,0.0,-0.99549,1e-05,0.45641]
[1777127971679,55.9,77755.62,0.0,-0.99551,1e-05,0.45461]
[1777127973693,55.9,77758.77,0.0,-0.99549,1e-05,0.45657]
[1777127976227,55.9,77759.29,0.0,-0.99548,1e-05,0.45689]
[1777127976237,55.9,77759.7,0.0,-0.99548,1e-05,0.45715]
[1777127976271,55.9,77759.7,0.0,-0.99548,1e-05,0.45715]
[1777127977720,55.9,77761.61,0.0,-0.99547,1e-05,0.45834]
[1777127984770,55.9,77762.6,0.0,-0.99546,1e-05,0.45896]
[1777127994841,55.9,77763.55,0.0,-0.99545,1e-05,0.45955]
[1777128002897,55.9,77763.57,0.0,-0.99545,1e-05,0.45957]
[1777128007931,55.9,77763.59,0.0,-0.99545,1e-05,0.45958]
[1777128011960,55.9,77761.05,0.0,-0.99547,1e-05,0.45799]
[1777128012967,55.9,77757.62,0.0,-0.99549,1e-05,0.45586]
[1777128013974,55.9,77755.5,0.0,-0.99551,1e-05,0.45454]
[1777128019009,55.9,77753.85,0.0,-0.99552,1e-05,0.45352]
[1777128025051,55.9,77752.49,0.0,-0.99553,1e-05,0.45268]
[1777128030086,55.9,77750.58,0.0,-0.99554,1e-05,0.4515]
[1777128031093,55.9,77750.78,0.0,-0.99556,1e-05,0.44991]
[1777128038142,55.9,77751.34,0.0,-0.99555,1e-05,0.45025]
[1777128042170,55.9,77756.2,0.0,-0.99552,1e-05,0.45325]
[1777128047206,55.9,77758.01,0.0,-0.99551,1e-05,0.45437]
[1777128052239,55.9,77758.57,0.0,-0.9955,1e-05,0.45472]
[1777128058282,55.9,77759.3,0.0,-0.9955,1e-05,0.45517]
[1777128063317,55.9,77762.81,0.0,-0.99547,1e-05,0.45736]
[1777128075401,55.9,77762.9,0.0,-0.99547,1e-05,0.45741]
[1777128081442,55.9,77762.88,0.0,-0.99547,1e-05,0.4574]
[1777128091513,55.9,77764.54,0.0,-0.99548,1e-05,0.4567]
[1777128101584,55.9,77764.54,0.0,-0.99548,1e-05,0.4567]
[1777128106619,55.9,77764.69,0.0,-0.99548,1e-05,0.45679]
[1777128115684,55.9,77767.03,0.0,-0.99546,1e-05,0.45825]
[1777128120717,55.9,77768.45,0.0,-0.99545,1e-05,0.45914]
[1777128125752,55.9,77769.65,0.0,-0.99544,1e-05,0.45989]
[1777128130786,55.9,77769.21,0.0,-0.99545,1e-05,0.45962]
[1777128135822,55.9,77768.69,0.0,-0.99545,1e-05,0.45929]
[1777128140856,55.9,77766.55,0.0,-0.99547,1e-05,0.45795]
[1777128145892,55.9,77765.8,0.0,-0.99547,1e-05,0.45749]
[1777128151934,55.9,77765.16,0.0,-0.99549,1e-05,0.45535]
[1777128156969,55.9,77765.25,0.0,-0.99549,1e-05,0.45541]
[1777128162003,55.9,77764.8,0.0,-0.99549,1e-05,0.45513]
[1777128167039,55.9,77765.35,0.0,-0.99549,1e-05,0.45547]
[1777128172075,55.9,77765.38,0.0,-0.99549,1e-05,0.45549]
[1777128178118,55.9,77765.19,0.0,-0.99549,1e-05,0.45537]
[1777128183153,55.9,77765.19,0.0,-0.99549,1e-05,0.45537]
[1777128189195,55.9,77763.84,0.0,-0.9955,1e-05,0.45453]
[1777128195237,55.9,77764.67,0.0,-0.9955,1e-05,0.45505]
[1777128200272,55.9,77764.34,0.0,-0.9955,1e-05,0.45484]
[1777128207321,55.9,77765.21,0.0,-0.99549,1e-05,0.45538]
[1777128211349,55.9,77765.51,0.0,-0.99551,1e-05,0.45384]
[1777128216384,55.9,77765.27,0.0,-0.99551,1e-05,0.45369]
[1777128223433,55.9,77763.31,0.0,-0.99552,1e-05,0.45248]
[1777128224439,55.9,77759.14,0.0,-0.99555,1e-05,0.44991]
[1777128228468,55.9,77756.02,0.0,-0.99557,1e-05,0.44799]
[1777128234509,55.9,77756.55,0.0,-0.99557,1e-05,0.44831]
[1777128243574,55.9,77757.68,0.0,-0.99556,1e-05,0.44901]
[1777128248610,55.9,77757.72,0.0,-0.99556,1e-05,0.44903]
[1777128253645,55.9,77757.51,0.0,-0.99556,1e-05,0.4489]
[1777128258680,55.9,77757.55,0.0,-0.99556,1e-05,0.44893]
[1777128263715,55.9,77757.6,0.0,-0.99556,1e-05,0.44896]
[1777128273785,55.9,77757.6,0.0,-0.99558,1e-05,0.44725]
[1777128278820,55.9,77757.64,0.0,-0.99558,1e-05,0.44727]
[1777128284867,55.9,77757.54,0.0,-0.99558,1e-05,0.44721]
[1777128292923,55.9,77757.8,0.0,-0.99558,1e-05,0.44737]
[1777128297958,55.9,77757.77,0.0,-0.99558,1e-05,0.44735]
[1777128302993,55.9,77757.71,0.0,-0.99558,1e-05,0.44731]
[1777128310042,55.9,77757.63,0.0,-0.99558,1e-05,0.44726]
[1777128316084,55.9,77758.45,0.0,-0.99557,1e-05,0.44777]
[1777128321119,55.9,77757.71,0.0,-0.99558,1e-05,0.44731]
[1777128326154,55.9,77758.31,0.0,-0.99557,1e-05,0.44768]
[1777128332196,55.9,77758.25,0.0,-0.99559,1e-05,0.44593]
[1777128337231,55.9,77757.77,0.0,-0.99559,1e-05,0.44564]
[1777128341259,55.9,77762.19,0.0,-0.99556,1e-05,0.44835]
[1777128344279,55.9,77764.05,0.0,-0.99555,1e-05,0.44949]
[1777128349315,55.9,77764.39,0.0,-0.99555,1e-05,0.4497]
[1777128355356,55.9,77765.14,0.0,-0.99554,1e-05,0.45016]
[1777128364420,55.9,77764.98,0.0,-0.99554,1e-05,0.45007]
[1777128369455,55.9,77763.98,0.0,-0.99555,1e-05,0.44945]
[1777128374490,55.9,77763.26,0.0,-0.99556,1e-05,0.44901]
[1777128379525,55.9,77763.94,0.0,-0.99555,1e-05,0.44942]
[1777128385567,55.9,77763.87,0.0,-0.99555,1e-05,0.44938]
[1777128390601,55.9,77763.91,0.0,-0.99555,1e-05,0.44941]
[1777128392616,55.9,77763.84,0.0,-0.99557,1e-05,0.44765]
[1777128397651,55.9,77762.9,0.0,-0.99557,1e-05,0.44707]
[1777128402686,55.9,77763.77,0.0,-0.99557,1e-05,0.4476]
[1777128407727,55.9,77760.24,0.0,-0.99559,1e-05,0.44544]
[1777128409741,55.9,77756.85,0.0,-0.99562,1e-05,0.44337]
[1777128410748,55.9,77754.69,0.0,-0.99563,1e-05,0.44206]
[1777128415783,55.9,77752.78,0.0,-0.99564,1e-05,0.4409]
[1777128420818,55.9,77752.82,0.0,-0.99564,1e-05,0.44093]
[1777128426860,55.9,77753.49,0.0,-0.99564,1e-05,0.44133]
[1777128431895,55.9,77753.62,0.0,-0.99564,1e-05,0.44141]
[1777128436931,55.9,77753.89,0.0,-0.99563,1e-05,0.44157]
[1777128441966,55.9,77753.66,0.0,-0.99564,1e-05,0.44144]
[1777128447001,55.9,77754.14,0.0,-0.99563,1e-05,0.44173]
[1777128451029,55.9,77754.59,0.0,-0.99565,1e-05,0.4403]
[1777128457070,55.9,77754.27,0.0,-0.99565,1e-05,0.44011]
[1777128462106,55.9,77754.26,0.0,-0.99565,1e-05,0.4401]
[1777128467202,55.9,77753.47,0.0,-0.99565,1e-05,0.43962]
[1777128473183,55.9,77752.46,0.0,-0.99566,1e-05,0.43901]
[1777128478218,55.9,77752.7,0.0,-0.99566,1e-05,0.43916]
[1777128483253,55.9,77752.76,0.0,-0.99566,1e-05,0.4392]
[1777128488287,55.9,77752.6,0.0,-0.99566,1e-05,0.4391]
[1777128495337,55.9,77752.5,0.0,-0.99566,1e-05,0.43904]
[1777128502386,55.9,77752.57,0.0,-0.99566,1e-05,0.43908]
[1777128508427,55.9,77751.94,0.0,-0.99566,1e-05,0.4387]
[1777128511449,55.9,77752.06,0.0,-0.99568,1e-05,0.43708]
[1777128518497,55.9,77752.27,0.0,-0.99568,1e-05,0.43721]
[1777128527562,55.9,77752.26,0.0,-0.99568,1e-05,0.4372]
[1777128533603,55.9,77752.52,0.0,-0.99568,1e-05,0.43736]
[1777128538639,55.9,77752.58,0.0,-0.99568,1e-05,0.4374]
[1777128543673,55.9,77752.62,0.0,-0.99568,1e-05,0.43742]
[1777128548709,55.9,77752.81,0.0,-0.99567,1e-05,0.43754]
[1777128551729,55.9,77756.82,0.0,-0.99565,1e-05,0.43996]
[1777128552737,55.9,77759.75,0.0,-0.99563,1e-05,0.44173]
[1777128553743,55.9,77761.7,0.0,-0.99562,1e-05,0.44292]
[1777128560793,55.9,77760.47,0.0,-0.99562,1e-05,0.44217]
[1777128565827,55.9,77762.24,0.0,-0.99561,1e-05,0.44325]
[1777128572878,55.9,77763.74,0.0,-0.99562,1e-05,0.44246]
[1777128575898,55.9,77765.62,0.0,-0.99561,1e-05,0.4436]
[1777128576905,55.9,77771.05,0.0,-0.99557,1e-05,0.44692]
[1777128580933,55.9,77773.91,0.0,-0.99555,1e-05,0.44868]
[1777128584961,55.9,77777.62,0.0,-0.99552,1e-05,0.45097]
[1777128587981,55.9,77772.36,0.0,-0.99556,1e-05,0.44773]
[1777128592015,55.9,77766.39,0.0,-0.9956,1e-05,0.44407]
[1777128593022,55.9,77761.84,0.0,-0.99563,1e-05,0.4413]
[1777128599065,55.9,77759.89,0.0,-0.99564,1e-05,0.44012]
[1777128601079,55.9,77756.97,0.0,-0.99566,1e-05,0.43835]
[1777128606117,55.9,77754.94,0.0,-0.99568,1e-05,0.43713]
[1777128613166,55.9,77754.94,0.0,-0.99568,1e-05,0.43713]
[1777128620215,55.9,77755.61,0.0,-0.99567,1e-05,0.43753]
[1777128625249,55.9,77755.22,0.0,-0.99568,1e-05,0.4373]
[1777128631292,55.9,77755.4,0.0,-0.99569,1e-05,0.43572]
[1777128636327,55.9,77755.45,0.0,-0.99569,1e-05,0.43575]
[1777128645391,55.9,77755.28,0.0,-0.99569,1e-05,0.43565]
[1777128650426,55.9,77754.8,0.0,-0.99569,1e-05,0.43536]
[1777128655461,55.9,77754.25,0.0,-0.9957,1e-05,0.43503]
[1777128660496,55.9,77754.51,0.0,-0.9957,1e-05,0.43518]
[1777128669560,55.9,77754.12,0.0,-0.9957,1e-05,0.43495]
[1777128674595,55.9,77754.17,0.0,-0.9957,1e-05,0.43498]
[1777128679629,55.9,77753.93,0.0,-0.9957,1e-05,0.43484]
[1777128684665,55.9,77750.69,0.0,-0.99572,1e-05,0.4329]
[1777128689700,55.9,77750.8,0.0,-0.99572,1e-05,0.43296]
[1777128691715,55.9,77749.58,0.0,-0.99574,1e-05,0.43056]
[1777128693729,55.9,77747.76,0.0,-0.99576,1e-05,0.42948]
[1777128698764,55.9,77747.56,0.0,-0.99576,1e-05,0.42936]
[1777128703799,55.9,77747.7,0.0,-0.99576,1e-05,0.42944]
[1777128709841,55.9,77746.07,0.0,-0.99577,1e-05,0.42848]
[1777128711854,55.9,77742.73,0.0,-0.99579,1e-05,0.4265]
[1777128716889,55.9,77741.8,0.0,-0.99579,1e-05,0.42595]
[1777128721925,55.9,77735.87,0.0,-0.99583,1e-05,0.42247]
[1777128723938,55.9,77733.98,0.0,-0.99585,1e-05,0.42136]
[1777128725953,55.9,77731.9,0.0,-0.99586,1e-05,0.42015]
[1777128730988,55.9,77731.17,0.0,-0.99586,1e-05,0.41972]
[1777128737034,55.9,77732.7,0.0,-0.99585,1e-05,0.42062]
[1777128738039,55.9,77737.0,0.0,-0.99583,1e-05,0.42313]
[1777128739047,55.9,77738.79,0.0,-0.99581,1e-05,0.42418]
[1777128747103,55.9,77738.96,0.0,-0.99581,1e-05,0.42428]
[1777128751131,55.9,77738.94,0.0,-0.99583,1e-05,0.42262]
[1777128756166,55.9,77738.88,0.0,-0.99583,1e-05,0.42258]
[1777128765229,55.9,77738.87,0.0,-0.99583,1e-05,0.42258]
[1777128773286,55.9,77739.62,0.0,-0.99582,1e-05,0.42301]
[1777128779328,55.9,77739.67,0.0,-0.99582,1e-05,0.42304]
[1777128784793,55.9,77739.76,0.0,-0.99582,1e-05,0.4231]
[1777128785019,55.9,77739.76,0.0,-0.99582,1e-05,0.4231]
[1777128785079,55.9,77739.71,0.0,-0.99582,1e-05,0.42307]
[1777128790405,55.9,77739.58,0.0,-0.99583,1e-05,0.42299]
[1777128796449,55.9,77739.56,0.0,-0.99583,1e-05,0.42298]
[1777128802491,55.9,77739.74,0.0,-0.99582,1e-05,0.42308]
[1777128807527,55.9,77739.79,0.0,-0.99582,1e-05,0.42311]
[1777128811555,55.9,77739.41,0.0,-0.99584,1e-05,0.42124]
[1777128816590,55.9,77739.63,0.0,-0.99584,1e-05,0.42137]
[1777128823640,55.9,77739.25,0.0,-0.99584,1e-05,0.42115]
[1777128828675,55.9,77739.39,0.0,-0.99584,1e-05,0.42123]
[1777128833710,55.9,77739.24,0.0,-0.99584,1e-05,0.42114]
[1777128843780,55.9,77739.26,0.0,-0.99584,1e-05,0.42115]
[1777128848815,55.9,77739.56,0.0,-0.99584,1e-05,0.42133]
[1777128857878,55.9,77739.13,0.0,-0.99584,1e-05,0.42108]
[1777128862913,55.9,77739.05,0.0,-0.99584,1e-05,0.42103]
[1777128867046,55.9,77738.15,0.0,-0.99585,1e-05,0.42051]
[1777128867176,55.9,77733.16,0.0,-0.99588,1e-05,0.4176]
[1777128867949,55.9,77693.31,0.0,-0.99613,1e-05,0.39502]
[1777128868956,55.9,77696.25,0.0,-0.99611,1e-05,0.39665]
[1777128870854,55.9,77696.97,0.0,-0.99611,1e-05,0.39705]
[1777128871977,55.9,77698.07,0.0,-0.99611,1e-05,0.39609]
[1777128876008,55.9,77694.16,0.0,-0.99614,1e-05,0.39392]
[1777128877013,55.9,77691.68,0.0,-0.99615,1e-05,0.39255]
[1777128880035,55.9,77696.49,0.0,-0.99612,1e-05,0.39521]
[1777128882439,55.9,77697.93,0.0,-0.99612,1e-05,0.39601]
[1777128882522,55.9,77697.93,0.0,-0.99612,1e-05,0.39601]
[1777128884063,55.9,77697.96,0.0,-0.99611,1e-05,0.39602]
[1777128891113,55.9,77700.39,0.0,-0.9961,1e-05,0.39737]
[1777128894133,55.9,77704.62,0.0,-0.99607,1e-05,0.39973]
[1777128898162,55.9,77702.82,0.0,-0.99609,1e-05,0.39873]
[1777128902995,55.9,77702.14,0.0,-0.99609,1e-05,0.39835]
[1777128903020,55.9,77702.14,0.0,-0.99609,1e-05,0.39835]
[1777128903197,55.9,77701.72,0.0,-0.99609,1e-05,0.39812]
[1777128908234,55.9,77702.05,0.0,-0.99609,1e-05,0.3983]
[1777128913268,55.9,77701.86,0.0,-0.99609,1e-05,0.39819]
[1777128918303,55.9,77701.73,0.0,-0.99609,1e-05,0.39812]
[1777128924346,55.9,77701.76,0.0,-0.99609,1e-05,0.39814]
[1777128929381,55.9,77699.56,0.0,-0.99611,1e-05,0.39691]
[1777128931395,55.9,77700.5,0.0,-0.99611,1e-05,0.39586]
[1777128936430,55.9,77700.42,0.0,-0.99612,1e-05,0.39581]
[1777128941465,55.9,77699.37,0.0,-0.99612,1e-05,0.39523]
[1777128946500,55.9,77698.85,0.0,-0.99612,1e-05,0.39494]
[1777128951537,55.9,77698.74,0.0,-0.99613,1e-05,0.39488]
[1777128956571,55.9,77698.89,0.0,-0.99612,1e-05,0.39497]
[1777128961605,55.9,77698.84,0.0,-0.99612,1e-05,0.39494]
[1777128966641,55.9,77698.46,0.0,-0.99613,1e-05,0.39473]
[1777128972683,55.9,77698.1,0.0,-0.99613,1e-05,0.39453]
[1777128973689,55.9,77691.04,0.0,-0.99617,1e-05,0.39064]
[1777128975275,55.9,77688.61,0.0,-0.99619,1e-05,0.38931]
[1777128976710,55.9,77685.73,0.0,-0.9962,1e-05,0.38774]
[1777128981746,55.9,77684.46,0.0,-0.99621,1e-05,0.38705]
[1777128987788,55.9,77684.27,0.0,-0.99621,1e-05,0.38694]
[1777128992823,55.9,77681.58,0.0,-0.99624,1e-05,0.38394]
[1777128997858,55.9,77681.45,0.0,-0.99624,1e-05,0.38387]
[1777129002893,55.9,77681.05,0.0,-0.99625,1e-05,0.38365]
[1777129012963,55.9,77680.91,0.0,-0.99625,1e-05,0.38358]
[1777129019004,55.9,77680.2,0.0,-0.99625,1e-05,0.38319]
[1777129023033,55.9,77678.16,0.0,-0.99626,1e-05,0.38209]
[1777129028068,55.9,77678.49,0.0,-0.99626,1e-05,0.38227]
[1777129033103,55.9,77677.21,0.0,-0.99627,1e-05,0.38158]
[1777129038138,55.9,77676.72,0.0,-0.99627,1e-05,0.38132]
[1777129046194,55.9,77675.54,0.0,-0.99628,1e-05,0.38068]
[1777129051228,55.9,77675.42,0.0,-0.99629,1e-05,0.37909]
[1777129056263,55.9,77675.98,0.0,-0.99629,1e-05,0.37939]
[1777129061298,55.9,77676.09,0.0,-0.99629,1e-05,0.37945]
[1777129066333,55.9,77675.47,0.0,-0.99629,1e-05,0.37912]
[1777129071369,55.9,77675.55,0.0,-0.99629,1e-05,0.37916]
[1777129076406,55.9,77673.75,0.0,-0.9963,1e-05,0.3782]
[1777129081440,55.9,77673.54,0.0,-0.9963,1e-05,0.37809]
[1777129086476,55.9,77673.57,0.0,-0.9963,1e-05,0.3781]
[1777129088490,55.9,77675.88,0.0,-0.99629,1e-05,0.37934]
[1777129093524,55.9,77676.74,0.0,-0.99628,1e-05,0.3798]
[1777129098560,55.9,77677.28,0.0,-0.99628,1e-05,0.38009]
[1777129103595,55.9,77677.49,0.0,-0.99628,1e-05,0.3802]
[1777129110644,55.9,77677.2,0.0,-0.99628,1e-05,0.38004]
[1777129111651,55.9,77677.03,0.0,-0.9963,1e-05,0.37842]
[1777129119707,55.9,77677.22,0.0,-0.9963,1e-05,0.37853]
[1777129122727,55.9,77679.54,0.0,-0.99628,1e-05,0.37977]
[1777129127763,55.9,77679.61,0.0,-0.99628,1e-05,0.37981]
[1777129132797,55.9,77679.8,0.0,-0.99628,1e-05,0.37991]
[1777129137833,55.9,77680.17,0.0,-0.99628,1e-05,0.38011]
[1777129145889,55.9,77679.99,0.0,-0.99628,1e-05,0.38001]
[1777129150923,55.9,77679.99,0.0,-0.99628,1e-05,0.38001]
[1777129155958,55.9,77679.98,0.0,-0.99628,1e-05,0.38]
[1777129160994,55.9,77680.11,0.0,-0.99628,1e-05,0.38007]
[1777129166037,55.9,77679.71,0.0,-0.99628,1e-05,0.37986]
[1777129171072,55.9,77679.21,0.0,-0.9963,1e-05,0.37806]
[1777129176106,55.9,77679.12,0.0,-0.9963,1e-05,0.37801]
[1777129181142,55.9,77678.75,0.0,-0.9963,1e-05,0.37782]
[1777129186177,55.9,77678.96,0.0,-0.9963,1e-05,0.37793]
[1777129191212,55.9,77679.26,0.0,-0.9963,1e-05,0.37809]
[1777129196247,55.9,77679.35,0.0,-0.9963,1e-05,0.37814]
[1777129201282,55.9,77679.67,0.0,-0.9963,1e-05,0.37831]
[1777129206317,55.9,77678.36,0.0,-0.9963,1e-05,0.37761]
[1777129211352,55.9,77677.17,0.0,-0.99631,1e-05,0.37697]
[1777129216386,55.9,77677.04,0.0,-0.99631,1e-05,0.3769]
[1777129221422,55.9,77676.9,0.0,-0.99631,1e-05,0.37683]
[1777129228471,55.9,77677.22,0.0,-0.99631,1e-05,0.377]
[1777129231492,55.9,77677.13,0.0,-0.99633,1e-05,0.37543]
[1777129237534,55.9,77675.04,0.0,-0.99634,1e-05,0.37432]
[1777129239548,55.9,77672.84,0.0,-0.99635,1e-05,0.37316]
[1777129244585,55.9,77671.48,0.0,-0.99636,1e-05,0.37244]
[1777129251634,55.9,77671.43,0.0,-0.99636,1e-05,0.37241]
[1777129255662,55.9,77673.84,0.0,-0.99635,1e-05,0.37369]
[1777129256669,55.9,77676.09,0.0,-0.99633,1e-05,0.37488]
[1777129258682,55.9,77677.9,0.0,-0.99632,1e-05,0.37584]
[1777129263718,55.9,77676.85,0.0,-0.99633,1e-05,0.37528]
[1777129268753,55.9,77676.98,0.0,-0.99633,1e-05,0.37535]
[1777129270766,55.9,77674.63,0.0,-0.99634,1e-05,0.3741]
[1777129277818,55.9,77676.55,0.0,-0.99633,1e-05,0.37512]
[1777129282853,55.9,77676.09,0.0,-0.99633,1e-05,0.37488]
[1777129285873,55.9,77673.52,0.0,-0.99635,1e-05,0.37352]
[1777129290909,55.9,77672.47,0.0,-0.99635,1e-05,0.37296]
[1777129291915,55.9,77672.03,0.0,-0.99637,1e-05,0.37122]
[1777129296950,55.9,77672.87,0.0,-0.99637,1e-05,0.37166]
[1777129301986,55.9,77673.87,0.0,-0.99636,1e-05,0.37219]
[1777129307022,55.9,77674.39,0.0,-0.99636,1e-05,0.37246]
[1777129312057,55.9,77674.5,0.0,-0.99636,1e-05,0.37252]
[1777129323134,55.9,77674.63,0.0,-0.99636,1e-05,0.37259]
[1777129329177,55.9,77674.46,0.0,-0.99636,1e-05,0.3725]
[1777129335219,55.9,77674.4,0.0,-0.99636,1e-05,0.37247]
[1777129340254,55.9,77674.21,0.0,-0.99636,1e-05,0.37237]
[1777129347303,55.9,77674.18,0.0,-0.99636,1e-05,0.37235]
[1777129351332,55.9,77674.79,0.0,-0.99637,1e-05,0.37116]
[1777129352339,55.9,77677.1,0.0,-0.99636,1e-05,0.37238]
[1777129353346,55.9,77680.01,0.0,-0.99634,1e-05,0.37392]
[1777129354353,55.9,77682.78,0.0,-0.99632,1e-05,0.37539]
[1777129357374,55.9,77685.79,0.0,-0.99631,1e-05,0.37699]
[1777129360394,55.9,77690.44,0.0,-0.99628,1e-05,0.37948]
[1777129365430,55.9,77690.81,0.0,-0.99628,1e-05,0.37968]
[1777129371472,55.9,77690.8,0.0,-0.99628,1e-05,0.37968]
[1777129375500,55.9,77688.77,0.0,-0.99629,1e-05,0.37859]
[1777129377514,55.9,77686.58,0.0,-0.9963,1e-05,0.37742]
[1777129382549,55.9,77686.0,0.0,-0.9963,1e-05,0.37711]
[1777129388591,55.9,77685.8,0.0,-0.99631,1e-05,0.377]
[1777129393626,55.9,77686.81,0.0,-0.9963,1e-05,0.37754]
[1777129399668,55.9,77688.39,0.0,-0.99629,1e-05,0.37838]
[1777129404703,55.9,77688.18,0.0,-0.99629,1e-05,0.37827]
[1777129410749,55.9,77688.38,0.0,-0.99629,1e-05,0.37838]
[1777129411755,55.9,77688.14,0.0,-0.99631,1e-05,0.37672]
[1777129423839,55.9,77688.37,0.0,-0.99631,1e-05,0.37684]
[1777129428874,55.9,77688.31,0.0,-0.99631,1e-05,0.37681]
[1777129433910,55.9,77688.54,0.0,-0.9963,1e-05,0.37693]
[1777129438945,55.9,77688.72,0.0,-0.9963,1e-05,0.37703]
[1777129443980,55.9,77688.34,0.0,-0.99631,1e-05,0.37683]
[1777129449015,55.9,77688.58,0.0,-0.9963,1e-05,0.37695]
[1777129460091,55.9,77688.51,0.0,-0.9963,1e-05,0.37692]
[1777129465127,55.9,77687.78,0.0,-0.99631,1e-05,0.37653]
[1777129470161,55.9,77684.53,0.0,-0.99633,1e-05,0.3748]
[1777129475197,55.9,77681.05,0.0,-0.99636,1e-05,0.37144]
[1777129480236,55.9,77681.28,0.0,-0.99636,1e-05,0.37156]
[1777129486278,55.9,77681.44,0.0,-0.99636,1e-05,0.37164]
[1777129493327,55.9,77683.13,0.0,-0.99635,1e-05,0.37254]
[1777129494334,55.9,77684.9,0.0,-0.99634,1e-05,0.37347]
[1777129497355,55.9,77687.98,0.0,-0.99632,1e-05,0.37511]
[1777129498362,55.9,77691.35,0.0,-0.9963,1e-05,0.3769]
[1777129503397,55.9,77691.34,0.0,-0.9963,1e-05,0.3769]
[1777129509439,55.9,77691.39,0.0,-0.9963,1e-05,0.37693]
[1777129514473,55.9,77690.86,0.0,-0.99631,1e-05,0.37664]
[1777129519509,55.9,77690.71,0.0,-0.99631,1e-05,0.37656]
[1777129527565,55.9,77690.57,0.0,-0.99631,1e-05,0.37649]
[1777129531595,55.9,77690.56,0.0,-0.99632,1e-05,0.37496]
[1777129537638,55.9,77690.58,0.0,-0.99632,1e-05,0.37497]
[1777129543680,55.9,77690.6,0.0,-0.99632,1e-05,0.37498]
[1777129547707,55.9,77692.89,0.0,-0.99631,1e-05,0.3762]
[1777129554757,55.9,77692.88,0.0,-0.99631,1e-05,0.37619]
[1777129562813,55.9,77691.38,0.0,-0.99632,1e-05,0.37539]
[1777129567848,55.9,77690.84,0.0,-0.99632,1e-05,0.3751]
[1777129573891,55.9,77691.81,0.0,-0.99632,1e-05,0.37562]
[1777129578926,55.9,77691.84,0.0,-0.99631,1e-05,0.37564]
[1777129583961,55.9,77691.64,0.0,-0.99632,1e-05,0.37553]
[1777129592017,55.9,77692.45,0.0,-0.99633,1e-05,0.37443]
[1777129597052,55.9,77691.75,0.0,-0.99633,1e-05,0.37406]
[1777129602086,55.9,77692.2,0.0,-0.99633,1e-05,0.3743]
[1777129607121,55.9,77692.8,0.0,-0.99632,1e-05,0.37462]
[1777129612157,55.9,77699.02,0.0,-0.99629,1e-05,0.37794]
[1777129613164,55.9,77703.41,0.0,-0.99626,1e-05,0.3803]
[1777129616184,55.9,77705.21,0.0,-0.99625,1e-05,0.38127]
[1777129621219,55.9,77704.93,0.0,-0.99625,1e-05,0.38112]
[1777129626255,55.9,77705.29,0.0,-0.99625,1e-05,0.38131]
[1777129631290,55.9,77704.81,0.0,-0.99625,1e-05,0.38105]
[1777129637333,55.9,77705.03,0.0,-0.99625,1e-05,0.38117]
[1777129643377,55.9,77705.05,0.0,-0.99625,1e-05,0.38118]
[1777129648411,55.9,77706.88,0.0,-0.99624,1e-05,0.38217]
[1777129653446,55.9,77706.83,0.0,-0.99626,1e-05,0.38059]
[1777129658481,55.9,77706.63,0.0,-0.99626,1e-05,0.38049]
[1777129670565,55.9,77700.87,0.0,-0.99629,1e-05,0.37739]
[1777129675600,55.9,77701.28,0.0,-0.99629,1e-05,0.37761]
[1777129681642,55.9,77702.51,0.0,-0.99628,1e-05,0.37827]
[1777129686677,55.9,77704.08,0.0,-0.99627,1e-05,0.37911]
[1777129693726,55.9,77704.12,0.0,-0.99627,1e-05,0.37914]
[1777129698760,55.9,77703.63,0.0,-0.99628,1e-05,0.37887]
[1777129704803,55.9,77703.63,0.0,-0.99628,1e-05,0.37887]
[1777129709838,55.9,77703.77,0.0,-0.99628,1e-05,0.37895]
[1777129711852,55.9,77703.8,0.0,-0.99629,1e-05,0.37743]
[1777129718900,55.9,77703.86,0.0,-0.99629,1e-05,0.37746]
[1777129725023,55.9,77703.81,0.0,-0.99629,1e-05,0.37743]
[1777129728044,55.9,77701.98,0.0,-0.9963,1e-05,0.37645]
[1777129729052,55.9,77698.46,0.0,-0.99632,1e-05,0.37458]
[1777129730059,55.9,77696.04,0.0,-0.99633,1e-05,0.37329]
[1777129731066,55.9,77692.02,0.0,-0.99636,1e-05,0.37116]
[1777129732072,55.9,77684.53,0.0,-0.9964,1e-05,0.36723]
[1777129733080,55.9,77682.96,0.0,-0.99641,1e-05,0.36641]
[1777129735094,55.9,77685.95,0.0,-0.99639,1e-05,0.36797]
[1777129736101,55.9,77687.83,0.0,-0.99638,1e-05,0.36896]
[1777129739122,55.9,77686.05,0.0,-0.99639,1e-05,0.36803]
[1777129744157,55.9,77686.89,0.0,-0.99639,1e-05,0.36847]
[1777129749192,55.9,77686.94,0.0,-0.99639,1e-05,0.36849]
[1777129756241,55.9,77686.77,0.0,-0.99639,1e-05,0.3684]
[1777129761276,55.9,77686.55,0.0,-0.99639,1e-05,0.36829]
[1777129766311,55.9,77684.86,0.0,-0.9964,1e-05,0.3674]
[1777129772352,55.9,77684.84,0.0,-0.99641,1e-05,0.36589]
[1777129777388,55.9,77684.74,0.0,-0.99641,1e-05,0.36584]
[1777129782422,55.9,77684.7,0.0,-0.99641,1e-05,0.36581]
[1777129787458,55.9,77684.81,0.0,-0.99641,1e-05,0.36587]
[1777129792492,55.9,77684.44,0.0,-0.99642,1e-05,0.36568]
[1777129797527,55.9,77683.77,0.0,-0.99642,1e-05,0.36533]
[1777129802562,55.9,77682.18,0.0,-0.99643,1e-05,0.3645]
[1777129807598,55.9,77680.22,0.0,-0.99644,1e-05,0.36348]
[1777129812633,55.9,77679.4,0.0,-0.99644,1e-05,0.36306]
[1777129817668,55.9,77680.9,0.0,-0.99644,1e-05,0.36384]
[1777129827738,55.9,77680.9,0.0,-0.99644,1e-05,0.36384]
[1777129837808,55.9,77681.88,0.0,-0.99644,1e-05,0.36285]
[1777129845866,55.9,77681.26,0.0,-0.99645,1e-05,0.36253]
[1777129850901,55.9,77681.02,0.0,-0.99645,1e-05,0.36241]
[1777129856942,55.9,77681.15,0.0,-0.99645,1e-05,0.36247]
[1777129864124,55.9,77681.2,0.0,-0.99645,1e-05,0.3625]
[1777129870034,55.9,77681.81,0.0,-0.99644,1e-05,0.36281]
[1777129875069,55.9,77681.71,0.0,-0.99644,1e-05,0.36276]
[1777129883125,55.9,77681.59,0.0,-0.99645,1e-05,0.3627]
[1777129892187,55.9,77681.91,0.0,-0.99646,1e-05,0.36137]
[1777129897227,55.9,77682.61,0.0,-0.99645,1e-05,0.36174]
[1777129902261,55.9,77682.37,0.0,-0.99646,1e-05,0.36161]
[1777129908304,55.9,77682.08,0.0,-0.99646,1e-05,0.36146]
[1777129914346,55.9,77682.01,0.0,-0.99646,1e-05,0.36143]
[1777129924416,55.9,77681.62,0.0,-0.99646,1e-05,0.36122]
[1777129935494,55.9,77681.88,0.0,-0.99646,1e-05,0.36136]
[1777129942543,55.9,77681.79,0.0,-0.99646,1e-05,0.36131]
[1777129947578,55.9,77682.41,0.0,-0.99646,1e-05,0.36163]
[1777129955634,55.9,77682.48,0.0,-0.99647,1e-05,0.36018]
[1777129956641,55.9,77690.39,0.0,-0.99643,1e-05,0.36427]
[1777129957648,55.9,77691.77,0.0,-0.99642,1e-05,0.36499]
[1777129962683,55.9,77692.01,0.0,-0.99642,1e-05,0.36512]
[1777129969732,55.9,77692.03,0.0,-0.99642,1e-05,0.36513]
[1777129975789,55.9,77691.29,0.0,-0.99642,1e-05,0.36474]
[1777129980824,55.9,77689.8,0.0,-0.99643,1e-05,0.36397]
[1777129986866,55.9,77690.38,0.0,-0.99643,1e-05,0.36427]
[1777129994922,55.9,77689.55,0.0,-0.99643,1e-05,0.36384]
[1777129999956,55.9,77689.56,0.0,-0.99643,1e-05,0.36384]
[1777130004992,55.9,77689.17,0.0,-0.99643,1e-05,0.36364]
[1777130010027,55.9,77687.53,0.0,-0.99644,1e-05,0.36279]
[1777130013048,55.9,77686.46,0.0,-0.99646,1e-05,0.36074]
[1777130018083,55.9,77684.85,0.0,-0.99647,1e-05,0.35991]
[1777130023117,55.9,77684.87,0.0,-0.99647,1e-05,0.35992]
[1777130029159,55.9,77685.47,0.0,-0.99647,1e-05,0.36023]
[1777130034195,55.9,77685.69,0.0,-0.99647,1e-05,0.36034]
[1777130038223,55.9,77687.61,0.0,-0.99646,1e-05,0.36133]
[1777130039230,55.9,77689.48,0.0,-0.99644,1e-05,0.3623]
[1777130041244,55.9,77692.62,0.0,-0.99643,1e-05,0.36393]
[1777130047286,55.9,77693.24,0.0,-0.99642,1e-05,0.36425]
[1777130052321,55.9,77694.17,0.0,-0.99642,1e-05,0.36474]
[1777130063404,55.9,77694.05,0.0,-0.99642,1e-05,0.36467]
[1777130068440,55.9,77693.92,0.0,-0.99642,1e-05,0.36461]
[1777130071461,55.9,77693.86,0.0,-0.99643,1e-05,0.36307]
[1777130076496,55.9,77694.18,0.0,-0.99643,1e-05,0.36324]
[1777130082537,55.9,77694.15,0.0,-0.99643,1e-05,0.36322]
[1777130091602,55.9,77694.23,0.0,-0.99643,1e-05,0.36327]
[1777130098651,55.9,77694.3,0.0,-0.99643,1e-05,0.3633]
[1777130103685,55.9,77694.12,0.0,-0.99643,1e-05,0.36321]
[1777130108722,55.9,77694.18,0.0,-0.99643,1e-05,0.36324]
[1777130116778,55.9,77694.16,0.0,-0.99643,1e-05,0.36323]
[1777130122820,55.9,77694.16,0.0,-0.99643,1e-05,0.36323]
[1777130127854,55.9,77694.2,0.0,-0.99643,1e-05,0.36325]
[1777130131882,55.9,77694.23,0.0,-0.99645,1e-05,0.36177]
[1777130138932,55.9,77694.22,0.0,-0.99645,1e-05,0.36176]
[1777130143966,55.9,77694.47,0.0,-0.99645,1e-05,0.36189]
[1777130149002,55.9,77693.14,0.0,-0.99645,1e-05,0.3612]
[1777130154037,55.9,77693.99,0.0,-0.99645,1e-05,0.36164]
[1777130159072,55.9,77693.59,0.0,-0.99645,1e-05,0.36144]
[1777130168136,55.9,77693.53,0.0,-0.99645,1e-05,0.3614]
[1777130178206,55.9,77693.58,0.0,-0.99645,1e-05,0.36143]
[1777130183241,55.9,77693.68,0.0,-0.99645,1e-05,0.36148]
[1777130188276,55.9,77698.99,0.0,-0.99642,1e-05,0.36424]
[1777130191297,55.9,77699.52,0.0,-0.99643,1e-05,0.36301]
[1777130196332,55.9,77699.7,0.0,-0.99643,1e-05,0.3631]
[1777130201366,55.9,77699.8,0.0,-0.99643,1e-05,0.36316]
[1777130208415,55.9,77700.05,0.0,-0.99643,1e-05,0.36329]
[1777130213451,55.9,77699.36,0.0,-0.99643,1e-05,0.36293]
[1777130223521,55.9,77699.74,0.0,-0.99643,1e-05,0.36312]
[1777130228556,55.9,77699.85,0.0,-0.99643,1e-05,0.36318]
[1777130234600,55.9,77700.37,0.0,-0.99643,1e-05,0.36345]
[1777130235607,55.9,77703.12,0.0,-0.99641,1e-05,0.36488]
[1777130240644,55.9,77704.05,0.0,-0.99641,1e-05,0.36537]
[1777130250715,55.9,77704.37,0.0,-0.9964,1e-05,0.36554]
[1777130252730,55.9,77703.95,0.0,-0.99642,1e-05,0.36381]
[1777130257766,55.9,77704.13,0.0,-0.99642,1e-05,0.3639]
[1777130266829,55.9,77704.92,0.0,-0.99642,1e-05,0.36431]
[1777130271864,55.9,77703.97,0.0,-0.99642,1e-05,0.36382]
[1777130282941,55.9,77703.58,0.0,-0.99642,1e-05,0.36362]
[1777130287975,55.9,77703.45,0.0,-0.99642,1e-05,0.36355]
[1777130294018,55.9,77703.49,0.0,-0.99642,1e-05,0.36357]
[1777130299053,55.9,77704.13,0.0,-0.99642,1e-05,0.3639]
[1777130304088,55.9,77704.08,0.0,-0.99642,1e-05,0.36388]
[1777130309123,55.9,77703.19,0.0,-0.99643,1e-05,0.36341]
[1777130312144,55.9,77703.26,0.0,-0.99644,1e-05,0.36195]
[1777130317178,55.9,77703.25,0.0,-0.99644,1e-05,0.36194]
[1777130322214,55.9,77703.26,0.0,-0.99644,1e-05,0.36195]
[1777130327249,55.9,77703.79,0.0,-0.99644,1e-05,0.36222]
[1777130332284,55.9,77701.13,0.0,-0.99645,1e-05,0.36084]
[1777130337319,55.9,77700.88,0.0,-0.99645,1e-05,0.36071]
[1777130349403,55.9,77700.97,0.0,-0.99645,1e-05,0.36076]
[1777130356451,55.9,77701.4,0.0,-0.99645,1e-05,0.36098]
[1777130361486,55.9,77701.09,0.0,-0.99645,1e-05,0.36082]
[1777130366522,55.9,77701.13,0.0,-0.99645,1e-05,0.36084]
[1777130371556,55.9,77701.11,0.0,-0.99647,1e-05,0.35934]
[1777130376592,55.9,77701.83,0.0,-0.99646,1e-05,0.35971]
[1777130383641,55.9,77701.59,0.0,-0.99646,1e-05,0.35958]
[1777130388675,55.9,77701.54,0.0,-0.99646,1e-05,0.35956]
[1777130393711,55.9,77701.19,0.0,-0.99647,1e-05,0.35938]
[1777130398745,55.9,77701.36,0.0,-0.99646,1e-05,0.35947]
[1777130403781,55.9,77701.76,0.0,-0.99646,1e-05,0.35967]
[1777130408816,55.9,77701.26,0.0,-0.99646,1e-05,0.35941]
[1777130414857,55.9,77701.12,0.0,-0.99647,1e-05,0.35934]
[1777130419893,55.9,77703.16,0.0,-0.99645,1e-05,0.36039]
[1777130422915,55.9,77704.96,0.0,-0.99644,1e-05,0.36133]
[1777130425935,55.9,77707.05,0.0,-0.99643,1e-05,0.36241]
[1777130427949,55.9,77708.99,0.0,-0.99642,1e-05,0.36342]
[1777130438023,55.9,77708.69,0.0,-0.99644,1e-05,0.36176]
[1777130448094,55.9,77708.69,0.0,-0.99644,1e-05,0.36176]
[1777130457157,55.9,77709.06,0.0,-0.99644,1e-05,0.36195]
[1777130467227,55.9,77709.06,0.0,-0.99644,1e-05,0.36195]
[1777130477319,55.9,77709.04,0.0,-0.99644,1e-05,0.36194]
[1777130482355,55.9,77708.98,0.0,-0.99644,1e-05,0.36191]
[1777130487390,55.9,77708.99,0.0,-0.99644,1e-05,0.36191]
[1777130497460,55.9,77708.99,0.0,-0.99645,1e-05,0.36041]
[1777130507530,55.9,77708.99,0.0,-0.99645,1e-05,0.36041]
[1777130513572,55.9,77709.02,0.0,-0.99645,1e-05,0.36042]
[1777130515586,55.9,77711.33,0.0,-0.99644,1e-05,0.36162]
[1777130520621,55.9,77711.05,0.0,-0.99644,1e-05,0.36148]
[1777130522635,55.9,77713.47,0.0,-0.99643,1e-05,0.36273]
[1777130523641,55.9,77718.84,0.0,-0.99639,1e-05,0.36554]
[1777130528676,55.9,77719.23,0.0,-0.99639,1e-05,0.36574]
[1777130534719,55.9,77719.13,0.0,-0.99639,1e-05,0.36569]
[1777130539754,55.9,77719.28,0.0,-0.99639,1e-05,0.36577]
[1777130545796,55.9,77719.14,0.0,-0.99639,1e-05,0.36569]
[1777130552845,55.9,77719.13,0.0,-0.99641,1e-05,0.36417]
[1777130557879,55.9,77719.51,0.0,-0.99641,1e-05,0.36437]
[1777130562914,55.9,77719.85,0.0,-0.9964,1e-05,0.36455]
[1777130573992,55.9,77719.85,0.0,-0.9964,1e-05,0.36455]
[1777130580034,55.9,77721.76,0.0,-0.99639,1e-05,0.36555]
[1777130587085,55.9,77721.84,0.0,-0.99639,1e-05,0.36559]
[1777130595141,55.9,77721.76,0.0,-0.99639,1e-05,0.36555]
[1777130602194,55.9,77721.69,0.0,-0.99639,1e-05,0.36551]
[1777130607230,55.9,77721.7,0.0,-0.99639,1e-05,0.36552]
[1777130613275,55.9,77721.85,0.0,-0.99641,1e-05,0.36408]
[1777130618309,55.9,77721.92,0.0,-0.99641,1e-05,0.36411]
[1777130623347,55.9,77721.94,0.0,-0.99641,1e-05,0.36412]
[1777130628381,55.9,77721.96,0.0,-0.99641,1e-05,0.36413]
[1777130633416,55.9,77721.88,0.0,-0.99641,1e-05,0.36409]
[1777130640466,55.9,77722.15,0.0,-0.99641,1e-05,0.36423]
[1777130643487,55.9,77724.17,0.0,-0.99639,1e-05,0.36529]
[1777130652549,55.9,77724.58,0.0,-0.99639,1e-05,0.3655]
[1777130657586,55.9,77724.66,0.0,-0.99639,1e-05,0.36555]
[1777130665642,55.9,77724.89,0.0,-0.99639,1e-05,0.36567]
[1777130671683,55.9,77726.11,0.0,-0.9964,1e-05,0.36479]
[1777130682760,55.9,77725.92,0.0,-0.9964,1e-05,0.36469]
[1777130687796,55.9,77725.98,0.0,-0.9964,1e-05,0.36472]
[1777130692831,55.9,77725.69,0.0,-0.9964,1e-05,0.36457]
[1777130701894,55.9,77725.7,0.0,-0.9964,1e-05,0.36457]
[1777130706928,55.9,77727.22,0.0,-0.99639,1e-05,0.36537]
[1777130707936,55.9,77733.0,0.0,-0.99636,1e-05,0.36841]
[1777130710958,55.9,77734.9,0.0,-0.99635,1e-05,0.36941]
[1777130718007,55.9,77735.12,0.0,-0.99635,1e-05,0.36953]
[1777130723042,55.9,77735.25,0.0,-0.99634,1e-05,0.3696]
[1777130727070,55.9,77737.47,0.0,-0.99633,1e-05,0.37077]
[1777130731098,55.9,77737.2,0.0,-0.99635,1e-05,0.36909]
[1777130738146,55.9,77738.0,0.0,-0.99634,1e-05,0.36952]
[1777130739153,55.9,77736.2,0.0,-0.99635,1e-05,0.36856]
[1777130740161,55.9,77731.09,0.0,-0.99638,1e-05,0.36587]
[1777130741167,55.9,77727.97,0.0,-0.9964,1e-05,0.36424]
[1777130746203,55.9,77729.19,0.0,-0.99639,1e-05,0.36488]
[1777130752244,55.9,77729.03,0.0,-0.9964,1e-05,0.36479]
[1777130758287,55.9,77729.0,0.0,-0.9964,1e-05,0.36478]
[1777130763324,55.9,77728.84,0.0,-0.9964,1e-05,0.3647]
[1777130770375,55.9,77728.65,0.0,-0.9964,1e-05,0.3646]
[1777130778432,55.9,77728.64,0.0,-0.9964,1e-05,0.36459]
[1777130785481,55.9,77729.36,0.0,-0.99639,1e-05,0.36497]
[1777130790516,55.9,77728.69,0.0,-0.9964,1e-05,0.36462]
[1777130791523,55.9,77729.65,0.0,-0.99641,1e-05,0.3636]
[1777130797565,55.9,77728.56,0.0,-0.99641,1e-05,0.36303]
[1777130803609,55.9,77729.07,0.0,-0.99641,1e-05,0.3633]
[1777130808643,55.9,77728.77,0.0,-0.99641,1e-05,0.36314]
[1777130814686,55.9,77728.65,0.0,-0.99641,1e-05,0.36308]
[1777130819723,55.9,77727.99,0.0,-0.99642,1e-05,0.36273]
[1777130822745,55.9,77725.37,0.0,-0.99643,1e-05,0.36137]
[1777130827780,55.9,77726.29,0.0,-0.99643,1e-05,0.36185]
[1777130832815,55.9,77726.34,0.0,-0.99643,1e-05,0.36187]
[1777130837850,55.9,77726.24,0.0,-0.99643,1e-05,0.36182]
[1777130840871,55.9,77723.48,0.0,-0.99644,1e-05,0.36039]
[1777130850964,55.9,77723.81,0.0,-0.99644,1e-05,0.36056]
[1777130851955,55.9,77723.45,0.0,-0.99646,1e-05,0.35887]
[1777130856990,55.9,77723.66,0.0,-0.99646,1e-05,0.35898]
[1777130862026,55.9,77723.92,0.0,-0.99645,1e-05,0.35911]
[1777130867061,55.9,77725.34,0.0,-0.99645,1e-05,0.35985]
[1777130872096,55.9,77724.5,0.0,-0.99645,1e-05,0.35941]
[1777130877131,55.9,77723.93,0.0,-0.99645,1e-05,0.35912]
[1777130882166,55.9,77723.32,0.0,-0.99646,1e-05,0.3588]
[1777130887200,55.9,77723.86,0.0,-0.99645,1e-05,0.35908]
[1777130892236,55.9,77723.67,0.0,-0.99645,1e-05,0.35898]
[1777130898277,55.9,77723.93,0.0,-0.99645,1e-05,0.35912]
[1777130903314,55.9,77723.62,0.0,-0.99646,1e-05,0.35896]
[1777130913383,55.9,77723.62,0.0,-0.99647,1e-05,0.35745]
[1777130919429,55.9,77723.31,0.0,-0.99647,1e-05,0.35729]
[1777130924464,55.9,77723.63,0.0,-0.99647,1e-05,0.35746]
[1777130929499,55.9,77725.72,0.0,-0.99646,1e-05,0.35854]
[1777130934534,55.9,77725.9,0.0,-0.99646,1e-05,0.35863]
[1777130939568,55.9,77726.46,0.0,-0.99645,1e-05,0.35892]
[1777130948631,55.9,77726.15,0.0,-0.99646,1e-05,0.35876]
[1777130953667,55.9,77726.08,0.0,-0.99646,1e-05,0.35872]
[1777130960716,55.9,77725.91,0.0,-0.99646,1e-05,0.35863]
[1777130965751,55.9,77726.4,0.0,-0.99645,1e-05,0.35889]
[1777130978842,55.9,77726.43,0.0,-0.99647,1e-05,0.3574]
[1777130983877,55.9,77726.73,0.0,-0.99647,1e-05,0.35755]
[1777130988912,55.9,77726.52,0.0,-0.99647,1e-05,0.35745]
[1777130993946,55.9,77726.67,0.0,-0.99647,1e-05,0.35752]
[1777130998981,55.9,77726.88,0.0,-0.99647,1e-05,0.35763]
[1777131005023,55.9,77729.39,0.0,-0.99645,1e-05,0.35893]
[1777131018116,55.9,77730.24,0.0,-0.99645,1e-05,0.35937]
[1777131019123,55.9,77728.09,0.0,-0.99646,1e-05,0.35826]
[1777131025164,55.9,77726.46,0.0,-0.99647,1e-05,0.35741]
[1777131033221,55.9,77725.79,0.0,-0.99649,1e-05,0.35557]
[1777131039263,55.9,77725.8,0.0,-0.99649,1e-05,0.35558]
[1777131045305,55.9,77726.15,0.0,-0.99648,1e-05,0.35576]
[1777131048326,55.9,77723.77,0.0,-0.9965,1e-05,0.35454]
[1777131053361,55.9,77721.84,0.0,-0.99651,1e-05,0.35355]
[1777131059403,55.9,77722.08,0.0,-0.99651,1e-05,0.35367]
[1777131064438,55.9,77721.38,0.0,-0.99651,1e-05,0.35331]
[1777131071488,55.9,77722.04,0.0,-0.99651,1e-05,0.35365]
[1777131078537,55.9,77718.07,0.0,-0.99653,1e-05,0.35163]
[1777131082565,55.9,77715.42,0.0,-0.99654,1e-05,0.35028]
[1777131087600,55.9,77713.64,0.0,-0.99655,1e-05,0.34938]
[1777131092635,55.9,77713.33,0.0,-0.99657,1e-05,0.34775]
[1777131094649,55.9,77711.15,0.0,-0.99658,1e-05,0.34665]
[1777131099684,55.9,77710.57,0.0,-0.99659,1e-05,0.34636]
[1777131104719,55.9,77709.77,0.0,-0.99659,1e-05,0.34596]
[1777131109754,55.9,77709.63,0.0,-0.99659,1e-05,0.34589]
[1777131114789,55.9,77709.72,0.0,-0.99659,1e-05,0.34594]
[1777131120879,55.9,77709.49,0.0,-0.99659,1e-05,0.34582]
[1777131125914,55.9,77710.03,0.0,-0.99659,1e-05,0.34609]
[1777131131955,55.9,77709.74,0.0,-0.99659,1e-05,0.34595]
[1777131143034,55.9,77709.44,0.0,-0.99659,1e-05,0.3458]
[1777131149077,55.9,77708.19,0.0,-0.9966,1e-05,0.34517]
[1777131151091,55.9,77708.71,0.0,-0.99661,1e-05,0.34396]
[1777131156126,55.9,77709.49,0.0,-0.99661,1e-05,0.34435]
[1777131161162,55.9,77709.49,0.0,-0.99661,1e-05,0.34435]
[1777131166197,55.9,77709.02,0.0,-0.99661,1e-05,0.34412]
[1777131172239,55.9,77708.99,0.0,-0.99661,1e-05,0.3441]
[1777131182310,55.9,77709.11,0.0,-0.99661,1e-05,0.34416]
[1777131186338,55.9,77713.41,0.0,-0.99658,1e-05,0.34632]
[1777131187345,55.9,77716.71,0.0,-0.99657,1e-05,0.34798]
[1777131194394,55.9,77716.7,0.0,-0.99657,1e-05,0.34797]
[1777131199429,55.9,77716.29,0.0,-0.99657,1e-05,0.34777]
[1777131204464,55.9,77716.53,0.0,-0.99657,1e-05,0.34789]
[1777131211513,55.9,77720.11,0.0,-0.99656,1e-05,0.34822]
[1777131213526,55.9,77721.97,0.0,-0.99655,1e-05,0.34916]
[1777131218561,55.9,77721.36,0.0,-0.99655,1e-05,0.34885]
[1777131224604,55.9,77720.37,0.0,-0.99656,1e-05,0.34835]
[1777131229639,55.9,77721.59,0.0,-0.99655,1e-05,0.34896]
[1777131235681,55.9,77721.4,0.0,-0.99655,1e-05,0.34887]
[1777131240716,55.9,77721.32,0.0,-0.99655,1e-05,0.34883]
[1777131245751,55.9,77721.56,0.0,-0.99655,1e-05,0.34895]
[1777131250786,55.9,77720.92,0.0,-0.99656,1e-05,0.34863]
[1777131254813,55.9,77722.65,0.0,-0.99655,1e-05,0.3495]
[1777131259848,55.9,77722.44,0.0,-0.99655,1e-05,0.34939]
[1777131265891,55.9,77726.15,0.0,-0.99653,1e-05,0.35128]
[1777131270926,55.9,77727.22,0.0,-0.99652,1e-05,0.35182]
[1777131271932,55.9,77727.2,0.0,-0.99654,1e-05,0.35032]
[1777131276968,55.9,77726.17,0.0,-0.99654,1e-05,0.3498]
[1777131282002,55.9,77725.9,0.0,-0.99654,1e-05,0.34966]
[1777131289051,55.9,77726.75,0.0,-0.99654,1e-05,0.35009]
[1777131294087,55.9,77728.43,0.0,-0.99653,1e-05,0.35095]
[1777131299122,55.9,77728.8,0.0,-0.99653,1e-05,0.35113]
[1777131304157,55.9,77729.46,0.0,-0.99652,1e-05,0.35147]
[1777131310199,55.9,77729.45,0.0,-0.99652,1e-05,0.35147]
[1777131315233,55.9,77729.64,0.0,-0.99652,1e-05,0.35156]
[1777131322282,55.9,77729.56,0.0,-0.99652,1e-05,0.35152]
[1777131330339,55.9,77729.6,0.0,-0.99652,1e-05,0.35154]
[1777131331346,55.9,77729.66,0.0,-0.99654,1e-05,0.35008]
[1777131336381,55.9,77729.56,0.0,-0.99654,1e-05,0.35003]
[1777131349472,55.9,77729.28,0.0,-0.99654,1e-05,0.34989]
[1777131359541,55.9,77729.49,0.0,-0.99654,1e-05,0.35]
[1777131365584,55.9,77729.42,0.0,-0.99654,1e-05,0.34996]
[1777131370619,55.9,77729.32,0.0,-0.99654,1e-05,0.34991]
[1777131375654,55.9,77729.85,0.0,-0.99654,1e-05,0.35018]
[1777131380689,55.9,77729.84,0.0,-0.99654,1e-05,0.35018]
[1777131385724,55.9,77729.9,0.0,-0.99654,1e-05,0.35021]
[1777131390759,55.9,77730.04,0.0,-0.99654,1e-05,0.35028]
[1777131392773,55.9,77732.62,0.0,-0.99654,1e-05,0.3501]
[1777131393780,55.9,77736.87,0.0,-0.99651,1e-05,0.35226]
[1777131404863,55.9,77737.02,0.0,-0.99651,1e-05,0.35234]
[1777131406876,55.9,77740.26,0.0,-0.99649,1e-05,0.354]
[1777131412919,55.9,77741.67,0.0,-0.99648,1e-05,0.35472]
[1777131417954,55.9,77740.32,0.0,-0.99649,1e-05,0.35403]
[1777131422989,55.9,77740.37,0.0,-0.99649,1e-05,0.35405]
[1777131426010,55.9,77735.91,0.0,-0.99652,1e-05,0.35177]
[1777131428025,55.9,77731.89,0.0,-0.99654,1e-05,0.34973]
[1777131429032,55.9,77726.58,0.0,-0.99657,1e-05,0.34704]
[1777131434067,55.9,77725.76,0.0,-0.99657,1e-05,0.34663]
[1777131439102,55.9,77726.08,0.0,-0.99657,1e-05,0.34679]
[1777131444137,55.9,77726.05,0.0,-0.99657,1e-05,0.34678]
[1777131449172,55.9,77725.49,0.0,-0.99657,1e-05,0.3465]
[1777131452193,55.9,77724.56,0.0,-0.99659,1e-05,0.34455]
[1777131457227,55.9,77723.78,0.0,-0.9966,1e-05,0.34416]
[1777131459242,55.9,77721.07,0.0,-0.99661,1e-05,0.34281]
[1777131464277,55.9,77720.27,0.0,-0.99662,1e-05,0.34241]
[1777131469315,55.9,77719.38,0.0,-0.99662,1e-05,0.34197]
[1777131475357,55.9,77720.04,0.0,-0.99662,1e-05,0.3423]
[1777131480391,55.9,77720.17,0.0,-0.99662,1e-05,0.34236]
[1777131485427,55.9,77719.87,0.0,-0.99662,1e-05,0.34221]
[1777131490461,55.9,77720.01,0.0,-0.99662,1e-05,0.34228]
[1777131498518,55.9,77720.01,0.0,-0.99662,1e-05,0.34228]
[1777131506739,55.9,77719.69,0.0,-0.99662,1e-05,0.34212]
[1777131511609,55.9,77719.67,0.0,-0.99663,1e-05,0.34065]
[1777131516643,55.9,77719.77,0.0,-0.99663,1e-05,0.3407]
[1777131521678,55.9,77719.34,0.0,-0.99664,1e-05,0.34049]
[1777131533762,55.9,77719.33,0.0,-0.99664,1e-05,0.34048]
[1777131538798,55.9,77719.54,0.0,-0.99664,1e-05,0.34059]
[1777131543833,55.9,77719.32,0.0,-0.99664,1e-05,0.34048]
[1777131548868,55.9,77719.31,0.0,-0.99664,1e-05,0.34047]
[1777131553903,55.9,77719.41,0.0,-0.99664,1e-05,0.34052]
[1777131561959,55.9,77719.19,0.0,-0.99664,1e-05,0.34041]
[1777131568007,55.9,77719.66,0.0,-0.99663,1e-05,0.34065]
[1777131580085,55.9,77719.03,0.0,-0.99665,1e-05,0.33888]
[1777131588141,55.9,77718.84,0.0,-0.99665,1e-05,0.33878]
[1777131594187,55.9,77719.29,0.0,-0.99665,1e-05,0.339]
[1777131599222,55.9,77719.4,0.0,-0.99665,1e-05,0.33906]
[1777131604257,55.9,77718.79,0.0,-0.99665,1e-05,0.33876]
[1777131614328,55.9,77719.05,0.0,-0.99665,1e-05,0.33889]
[1777131621377,55.9,77719.13,0.0,-0.99665,1e-05,0.33893]
[1777131626412,55.9,77719.37,0.0,-0.99665,1e-05,0.33904]
[1777131631447,55.9,77719.16,0.0,-0.99667,1e-05,0.33749]
[1777131639503,55.9,77718.99,0.0,-0.99667,1e-05,0.3374]
[1777131644538,55.9,77719.59,0.0,-0.99666,1e-05,0.3377]
[1777131649573,55.9,77721.07,0.0,-0.99666,1e-05,0.33843]
[1777131654609,55.9,77721.5,0.0,-0.99665,1e-05,0.33864]
[1777131659644,55.9,77721.88,0.0,-0.99665,1e-05,0.33883]
[1777131664679,55.9,77721.88,0.0,-0.99665,1e-05,0.33883]
[1777131672735,55.9,77721.45,0.0,-0.99665,1e-05,0.33862]
[1777131677769,55.9,77721.77,0.0,-0.99665,1e-05,0.33877]
[1777131683812,55.9,77721.77,0.0,-0.99665,1e-05,0.33877]
[1777131691867,55.9,77721.49,0.0,-0.99667,1e-05,0.33718]
[1777131696903,55.9,77721.32,0.0,-0.99667,1e-05,0.3371]
[1777131701938,55.9,77721.8,0.0,-0.99667,1e-05,0.33733]
[1777131709993,55.9,77721.44,0.0,-0.99667,1e-05,0.33716]
[1777131715029,55.9,77721.11,0.0,-0.99667,1e-05,0.33699]
[1777131720064,55.9,77720.72,0.0,-0.99667,1e-05,0.3368]
[1777131725099,55.9,77720.95,0.0,-0.99667,1e-05,0.33692]
[1777131730135,55.9,77721.23,0.0,-0.99667,1e-05,0.33705]
[1777131736177,55.9,77720.75,0.0,-0.99667,1e-05,0.33682]
[1777131741214,55.9,77721.13,0.0,-0.99667,1e-05,0.337]
[1777131750275,55.9,77720.23,0.0,-0.99667,1e-05,0.33656]
[1777131751281,55.9,77719.35,0.0,-0.99669,1e-05,0.33468]
[1777131756317,55.9,77719.16,0.0,-0.99669,1e-05,0.33459]
[1777131761352,55.9,77719.43,0.0,-0.99669,1e-05,0.33472]
[1777131766387,55.9,77718.58,0.0,-0.9967,1e-05,0.33431]
[1777131771421,55.9,77718.68,0.0,-0.9967,1e-05,0.33435]
[1777131776457,55.9,77718.64,0.0,-0.9967,1e-05,0.33433]
[1777131781491,55.9,77715.39,0.0,-0.99671,1e-05,0.33275]
[1777131783506,55.9,77713.41,0.0,-0.99672,1e-05,0.33178]
[1777131784512,55.9,77710.75,0.0,-0.99674,1e-05,0.33049]
[1777131794583,55.9,77709.83,0.0,-0.99674,1e-05,0.33005]
[1777131800625,55.9,77710.51,0.0,-0.99674,1e-05,0.33038]
[1777131808685,55.9,77710.47,0.0,-0.99674,1e-05,0.33036]
[1777131811705,55.9,77710.47,0.0,-0.99675,1e-05,0.32893]
[1777131820773,55.9,77710.89,0.0,-0.99675,1e-05,0.32913]
[1777131826815,55.9,77710.67,0.0,-0.99675,1e-05,0.32903]
[1777131829837,55.9,77706.61,0.0,-0.99677,1e-05,0.32707]
[1777131836887,55.9,77706.05,0.0,-0.99678,1e-05,0.3268]
[1777131844943,55.9,77705.78,0.0,-0.99678,1e-05,0.32667]
[1777131849978,55.9,77704.86,0.0,-0.99678,1e-05,0.32623]
[1777131861054,55.9,77704.88,0.0,-0.99678,1e-05,0.32624]
[1777131867097,55.9,77700.16,0.0,-0.99681,1e-05,0.32399]
[1777131869111,55.9,77698.39,0.0,-0.99682,1e-05,0.32314]
[1777131870118,55.9,77696.33,0.0,-0.99683,1e-05,0.32217]
[1777131871124,55.9,77694.88,0.0,-0.99685,1e-05,0.32008]
[1777131877166,55.9,77693.11,0.0,-0.99686,1e-05,0.31924]
[1777131881912,55.9,77691.91,0.0,-0.99686,1e-05,0.31868]
[1777131882024,55.9,77691.91,0.0,-0.99686,1e-05,0.31868]
[1777131882093,55.9,77691.91,0.0,-0.99686,1e-05,0.31868]
[1777131888216,55.9,77691.81,0.0,-0.99686,1e-05,0.31863]
[1777131893283,55.9,77690.47,0.0,-0.99687,1e-05,0.318]
[1777131898318,55.9,77690.58,0.0,-0.99687,1e-05,0.31806]
[1777131903355,55.9,77690.2,0.0,-0.99687,1e-05,0.31788]
[1777131908390,55.9,77688.07,0.0,-0.99688,1e-05,0.31688]
[1777131909396,55.9,77685.96,0.0,-0.99689,1e-05,0.3159]
[1777131911410,55.9,77683.1,0.0,-0.99691,1e-05,0.31457]
[1777131922488,55.9,77683.18,0.0,-0.99691,1e-05,0.3146]
[1777131928530,55.9,77683.83,0.0,-0.9969,1e-05,0.3149]
[1777131931550,55.9,77683.65,0.0,-0.99692,1e-05,0.31344]
[1777131936586,55.9,77683.4,0.0,-0.99692,1e-05,0.31332]
[1777131941621,55.9,77680.82,0.0,-0.99693,0.0,0.31213]
[1777131942628,55.9,77678.21,0.0,-0.99695,0.0,0.31093]
[1777131943635,55.9,77671.18,0.0,-0.99698,0.0,0.30771]
[1777131945649,55.9,77669.19,0.0,-0.99699,0.0,0.3068]
[1777131946656,55.9,77665.66,0.0,-0.99701,0.0,0.3052]
[1777131948670,55.9,77659.87,0.0,-0.99704,0.0,0.30259]
[1777131952698,55.9,77656.49,0.0,-0.99705,0.0,0.30107]
[1777131953705,55.9,77651.47,0.0,-0.99708,0.0,0.29883]
[1777131956726,55.9,77654.16,0.0,-0.99706,0.0,0.30003]
[1777131957732,55.9,77651.16,0.0,-0.99708,0.0,0.29869]
[1777131959747,55.9,77649.16,0.0,-0.99709,0.0,0.29781]
[1777131964783,55.9,77647.81,0.0,-0.99709,0.0,0.29721]
[1777131970826,55.9,77648.42,0.0,-0.99709,0.0,0.29748]
[1777131974065,55.9,77647.49,0.0,-0.9971,0.0,0.29707]
[1777131974272,55.9,77647.49,0.0,-0.9971,0.0,0.29707]
[1777131974320,55.9,77648.53,0.0,-0.99709,0.0,0.29753]
[1777131979890,55.9,77648.49,0.0,-0.99709,0.0,0.29751]
[1777131984925,55.9,77648.1,0.0,-0.99709,0.0,0.29734]
[1777131989960,55.9,77647.67,0.0,-0.99709,0.0,0.29715]
[1777131991974,55.9,77647.42,0.0,-0.99711,0.0,0.29572]
[1777131994388,55.9,77647.42,0.0,-0.99711,0.0,0.29572]
[1777131994995,55.9,77639.05,0.0,-0.99715,0.0,0.29205]
[1777131996003,55.9,77634.56,0.0,-0.99717,0.0,0.29009]
[1777131998067,55.9,77633.64,0.0,-0.99717,0.0,0.28969]
[1777131998149,55.9,77631.69,0.0,-0.99718,0.0,0.28885]
[1777132005065,55.9,77632.39,0.0,-0.99718,0.0,0.28915]
[1777132011107,55.9,77632.17,0.0,-0.99718,0.0,0.28906]
[1777132015798,55.9,77632.41,0.0,-0.99718,0.0,0.28916]
[1777132016022,55.9,77632.41,0.0,-0.99718,0.0,0.28916]
[1777132016141,55.9,77632.5,0.0,-0.99718,0.0,0.2892]
[1777132017148,55.9,77626.77,0.0,-0.9972,0.0,0.28673]
[1777132021177,55.9,77629.38,0.0,-0.99719,0.0,0.28785]
[1777132023191,55.9,77627.47,0.0,-0.9972,0.0,0.28703]
[1777132025205,55.9,77629.96,0.0,-0.99719,0.0,0.2881]
[1777132030240,55.9,77630.68,0.0,-0.99719,0.0,0.28841]
[1777132032253,55.9,77640.14,0.0,-0.99714,0.0,0.29252]
[1777132033261,55.9,77642.67,0.0,-0.99713,0.0,0.29363]
[1777132038296,55.9,77643.18,0.0,-0.99713,0.0,0.29385]
[1777132041317,55.9,77638.34,0.0,-0.99715,0.0,0.29174]
[1777132046352,55.9,77637.15,0.0,-0.99716,0.0,0.29122]
[1777132052394,55.9,77637.6,0.0,-0.99717,0.0,0.29011]
[1777132057428,55.9,77637.78,0.0,-0.99717,0.0,0.29019]
[1777132061457,55.9,77641.17,0.0,-0.99715,0.0,0.29166]
[1777132061746,55.9,77641.17,0.0,-0.99715,0.0,0.29166]
[1777132061783,55.9,77641.17,0.0,-0.99715,0.0,0.29166]
[1777132062463,55.9,77639.11,0.0,-0.99716,0.0,0.29077]
[1777132065488,55.9,77644.91,0.0,-0.99713,0.0,0.2933]
[1777132070522,55.9,77645.68,0.0,-0.99713,0.0,0.29363]
[1777132076564,55.9,77645.93,0.0,-0.99713,0.0,0.29374]
[1777132082607,55.9,77647.19,0.0,-0.99712,0.0,0.2943]
[1777132087642,55.9,77647.42,0.0,-0.99712,0.0,0.2944]
[1777132090663,55.9,77634.13,0.0,-0.99718,0.0,0.28861]
[1777132091670,55.9,77629.03,0.0,-0.99721,0.0,0.28641]
[1777132093684,55.9,77631.07,0.0,-0.9972,0.0,0.28729]
[1777132095698,55.9,77632.75,0.0,-0.99719,0.0,0.28801]
[1777132098719,55.9,77629.24,0.0,-0.99721,0.0,0.2865]
[1777132099726,55.9,77617.2,0.0,-0.99726,0.0,0.28138]
[1777132100732,55.9,77614.01,0.0,-0.99727,0.0,0.28003]
[1777132101740,55.9,77605.12,0.0,-0.99731,0.0,0.27631]
[1777132102747,55.9,77604.2,0.0,-0.99732,0.0,0.27593]
[1777132105771,55.9,77614.74,0.0,-0.99727,0.0,0.28034]
[1777132106777,55.9,77615.5,0.0,-0.99727,0.0,0.28066]
[1777132110805,55.9,77611.96,0.0,-0.99728,0.0,0.27917]
[1777132115841,55.9,77609.31,0.0,-0.99731,0.0,0.2768]
[1777132117855,55.9,77605.92,0.0,-0.99732,0.0,0.27539]
[1777132122890,55.9,77605.05,0.0,-0.99733,0.0,0.27503]
[1777132124903,55.9,77602.26,0.0,-0.99734,0.0,0.27388]
[1777132127925,55.9,77599.49,0.0,-0.99735,0.0,0.27274]
[1777132131954,55.9,77596.63,0.0,-0.99736,0.0,0.27156]
[1777132136989,55.9,77596.92,0.0,-0.99736,0.0,0.27168]
[1777132142340,55.9,77596.62,0.0,-0.99736,0.0,0.27156]
[1777132142348,55.9,77594.75,0.0,-0.99737,0.0,0.27079]
[1777132151087,55.9,77588.55,0.0,-0.9974,0.0,0.26827]
[1777132152096,55.9,77581.81,0.0,-0.99743,0.0,0.26555]
[1777132154108,55.9,77580.14,0.0,-0.99743,0.0,0.26488]
[1777132155909,55.9,77580.28,0.0,-0.99743,0.0,0.26493]
[1777132156122,55.9,77562.86,0.0,-0.99751,0.0,0.25802]
[1777132158136,55.9,77557.94,0.0,-0.99753,0.0,0.2561]
[1777132159482,55.9,77557.94,0.0,-0.99753,0.0,0.2561]
[1777132159572,55.9,77554.88,0.0,-0.99754,0.0,0.25491]
[1777132161157,55.9,77550.69,0.0,-0.99756,0.0,0.25329]
[1777132162164,55.9,77548.45,0.0,-0.99757,0.0,0.25242]
[1777132164179,55.9,77546.0,0.0,-0.99758,0.0,0.25148]
[1777132164821,55.9,77546.0,0.0,-0.99758,0.0,0.25148]
[1777132165186,55.9,77537.3,0.0,-0.99761,0.0,0.24817]
[1777132166192,55.9,77531.66,0.0,-0.99763,0.0,0.24604]
[1777132167200,55.9,77528.67,0.0,-0.99765,0.0,0.24491]
[1777132168662,55.9,77528.55,0.0,-0.99765,0.0,0.24487]
[1777132170221,55.9,77523.89,0.0,-0.99766,0.0,0.24313]
[1777132171229,55.9,77529.49,0.0,-0.99765,0.0,0.24408]
[1777132173243,55.9,77531.64,0.0,-0.99765,0.0,0.24488]
[1777132174472,55.9,77531.64,0.0,-0.99765,0.0,0.24488]
[1777132175257,55.9,77535.2,0.0,-0.99763,0.0,0.24622]
[1777132177271,55.9,77537.7,0.0,-0.99762,0.0,0.24716]
[1777132177945,55.9,77537.7,0.0,-0.99762,0.0,0.24716]
[1777132178022,55.9,77537.7,0.0,-0.99762,0.0,0.24716]
[1777132178278,55.9,77539.09,0.0,-0.99762,0.0,0.24769]
[1777132182306,55.9,77542.45,0.0,-0.9976,0.0,0.24897]
[1777132183313,55.9,77545.41,0.0,-0.99759,0.0,0.25009]
[1777132185327,55.9,77543.77,0.0,-0.9976,0.0,0.24947]
[1777132190361,55.9,77536.84,0.0,-0.99762,0.0,0.24684]
[1777132191369,55.9,77532.92,0.0,-0.99764,0.0,0.24536]
[1777132196404,55.9,77532.58,0.0,-0.99764,0.0,0.24524]
[1777132198827,55.9,77532.24,0.0,-0.99764,0.0,0.24511]
[1777132199425,55.9,77528.92,0.0,-0.99766,0.0,0.24387]
[1777132200432,55.9,77526.58,0.0,-0.99766,0.0,0.24299]
[1777132202705,55.9,77525.65,0.0,-0.99767,0.0,0.24265]
[1777132203453,55.9,77523.32,0.0,-0.99768,0.0,0.24178]
[1777132204459,55.9,77519.84,0.0,-0.99769,0.0,0.24049]
[1777132209495,55.9,77522.05,0.0,-0.99768,0.0,0.24131]
[1777132211509,55.9,77532.44,0.0,-0.99764,0.0,0.24518]
[1777132212516,55.9,77538.8,0.0,-0.99762,0.0,0.24758]
[1777132213523,55.9,77531.83,0.0,-0.99764,0.0,0.24496]
[1777132214530,55.9,77526.24,0.0,-0.99767,0.0,0.24287]
[1777132214912,55.9,77526.24,0.0,-0.99767,0.0,0.24287]
[1777132215021,55.9,77526.24,0.0,-0.99767,0.0,0.24287]
[1777132215537,55.9,77522.37,0.0,-0.99768,0.0,0.24143]
[1777132221579,55.9,77521.07,0.0,-0.99769,0.0,0.24095]
[1777132222586,55.9,77512.7,0.0,-0.99772,0.0,0.23787]
[1777132223593,55.9,77512.02,0.0,-0.99772,0.0,0.23762]
[1777132228628,55.9,77515.23,0.0,-0.99771,0.0,0.2388]
[1777132229635,55.9,77518.99,0.0,-0.99769,0.0,0.24018]
[1777132230642,55.9,77522.64,0.0,-0.99768,0.0,0.24153]
[1777132231649,55.9,77528.61,0.0,-0.99767,0.0,0.24261]
[1777132232661,55.9,77532.31,0.0,-0.99765,0.0,0.24399]
[1777132236690,55.9,77538.94,0.0,-0.99763,0.0,0.24648]
[1777132237697,55.9,77540.83,0.0,-0.99762,0.0,0.2472]
[1777132242732,55.9,77537.56,0.0,-0.99763,0.0,0.24596]
[1777132243738,55.9,77535.44,0.0,-0.99764,0.0,0.24517]
[1777132246761,55.9,77533.47,0.0,-0.99765,0.0,0.24443]
[1777132253811,55.9,77532.97,0.0,-0.99765,0.0,0.24424]
[1777132259853,55.9,77533.04,0.0,-0.99765,0.0,0.24427]
[1777132261867,55.9,77537.32,0.0,-0.99763,0.0,0.24587]
[1777132266902,55.9,77537.89,0.0,-0.99763,0.0,0.24609]
[1777132271936,55.9,77538.16,0.0,-0.99763,0.0,0.24619]
[1777132273951,55.9,77536.08,0.0,-0.99764,0.0,0.24541]
[1777132278986,55.9,77537.62,0.0,-0.99763,0.0,0.24598]
[1777132282006,55.9,77535.43,0.0,-0.99764,0.0,0.24516]
[1777132284020,55.9,77530.72,0.0,-0.99766,0.0,0.2434]
[1777132285028,55.9,77528.43,0.0,-0.99767,0.0,0.24255]
[1777132287041,55.9,77526.37,0.0,-0.99768,0.0,0.24178]
[1777132289056,55.9,77515.68,0.0,-0.99772,0.0,0.23784]
[1777132290063,55.9,77510.23,0.0,-0.99774,0.0,0.23586]
[1777132291069,55.9,77511.87,0.0,-0.99774,0.0,0.23534]
[1777132294091,55.9,77518.17,0.0,-0.99772,0.0,0.23764]
[1777132296105,55.9,77513.28,0.0,-0.99774,0.0,0.23585]
[1777132297112,55.9,77509.96,0.0,-0.99775,0.0,0.23465]
[1777132300533,55.9,77508.97,0.0,-0.99775,0.0,0.23429]
[1777132300769,55.9,77508.97,0.0,-0.99775,0.0,0.23429]
[1777132306175,55.9,77508.34,0.0,-0.99776,0.0,0.23407]
[1777132307582,55.9,77508.34,0.0,-0.99776,0.0,0.23407]
[1777132307637,55.9,77506.37,0.0,-0.99776,0.0,0.23336]
[1777132308203,55.9,77484.8,0.0,-0.99784,0.0,0.22571]
[1777132310217,55.9,77483.33,0.0,-0.99785,0.0,0.22519]
[1777132311156,55.9,77483.33,0.0,-0.99785,0.0,0.22519]
[1777132315252,55.9,77486.58,0.0,-0.99784,0.0,0.22633]
[1777132319280,55.9,77484.94,0.0,-0.99784,0.0,0.22576]
[1777132324095,55.9,77484.2,0.0,-0.99785,0.0,0.2255]
[1777132324270,55.9,77484.2,0.0,-0.99785,0.0,0.2255]
[1777132324314,55.9,77484.08,0.0,-0.99785,0.0,0.22545]
[1777132326329,55.9,77487.81,0.0,-0.99783,0.0,0.22676]
[1777132327336,55.9,77494.37,0.0,-0.99781,0.0,0.22907]
[1777132328342,55.9,77496.92,0.0,-0.9978,0.0,0.22998]
[1777132329350,55.9,77501.27,0.0,-0.99778,0.0,0.23153]
[1777132330357,55.9,77503.58,0.0,-0.99777,0.0,0.23235]
[1777132335392,55.9,77504.57,0.0,-0.99777,0.0,0.23271]
[1777132339421,55.9,77502.84,0.0,-0.99778,0.0,0.23209]
[1777132344456,55.9,77498.99,0.0,-0.99779,0.0,0.23071]
[1777132346470,55.9,77495.28,0.0,-0.99781,0.0,0.2294]
[1777132351505,55.9,77495.61,0.0,-0.99781,0.0,0.22843]
[1777132352512,55.9,77500.56,0.0,-0.9978,0.0,0.23018]
[1777132354526,55.9,77497.88,0.0,-0.99781,0.0,0.22923]
[1777132355533,55.9,77484.27,0.0,-0.99786,0.0,0.22445]
[1777132355890,55.9,77484.27,0.0,-0.99786,0.0,0.22445]
[1777132356540,55.9,77479.47,0.0,-0.99787,0.0,0.22278]
[1777132357293,55.9,77479.47,0.0,-0.99787,0.0,0.22278]
[1777132357547,55.9,77463.12,0.0,-0.99793,0.0,0.21719]
[1777132358554,55.9,77460.29,0.0,-0.99794,0.0,0.21624]
[1777132360753,55.9,77459.39,0.0,-0.99794,0.0,0.21594]
[1777132361575,55.9,77456.83,0.0,-0.99795,0.0,0.21508]
[1777132362582,55.9,77454.27,0.0,-0.99796,0.0,0.21422]
[1777132367628,55.9,77454.48,0.0,-0.99796,0.0,0.21429]
[1777132368835,55.9,77454.95,0.0,-0.99796,0.0,0.21445]
[1777132368840,55.9,77456.9,0.0,-0.99795,0.0,0.2151]
[1777132369023,55.9,77456.9,0.0,-0.99795,0.0,0.2151]
[1777132369149,55.9,77456.9,0.0,-0.99795,0.0,0.2151]
[1777132369274,55.9,77456.9,0.0,-0.99795,0.0,0.2151]
[1777132369631,55.9,77457.34,0.0,-0.99795,0.0,0.21525]
[1777132370638,55.9,77462.48,0.0,-0.99793,0.0,0.21698]
[1777132371645,55.9,77465.08,0.0,-0.99792,0.0,0.21786]
[1777132372129,55.9,77465.08,0.0,-0.99792,0.0,0.21786]
[1777132372271,55.9,77465.08,0.0,-0.99792,0.0,0.21786]
[1777132372652,55.9,77461.44,0.0,-0.99794,0.0,0.21663]
[1777132376680,55.9,77463.45,0.0,-0.99793,0.0,0.21731]
[1777132377686,55.9,77466.64,0.0,-0.99792,0.0,0.21839]
[1777132378694,55.9,77469.66,0.0,-0.99791,0.0,0.21941]
[1777132382722,55.9,77460.99,0.0,-0.99794,0.0,0.21647]
[1777132383729,55.9,77457.77,0.0,-0.99795,0.0,0.21539]
[1777132384735,55.9,77455.01,0.0,-0.99796,0.0,0.21447]
[1777132386750,55.9,77452.03,0.0,-0.99797,0.0,0.21347]
[1777132389771,55.9,77445.02,0.0,-0.99799,0.0,0.21115]
[1777132390778,55.9,77442.29,0.0,-0.998,0.0,0.21025]
[1777132391785,55.9,77424.33,0.0,-0.99806,0.0,0.20442]
[1777132392792,55.9,77413.75,0.0,-0.9981,0.0,0.20105]
[1777132393799,55.9,77419.61,0.0,-0.99808,0.0,0.20291]
[1777132394810,55.9,77424.16,0.0,-0.99806,0.0,0.20436]
[1777132395817,55.9,77422.0,0.0,-0.99807,0.0,0.20367]
[1777132396770,55.9,77422.0,0.0,-0.99807,0.0,0.20367]
[1777132396825,55.9,77419.41,0.0,-0.99808,0.0,0.20284]
[1777132401859,55.9,77420.89,0.0,-0.99808,0.0,0.20332]
[1777132402702,55.9,77420.89,0.0,-0.99808,0.0,0.20332]
[1777132403517,55.9,77420.31,0.0,-0.99808,0.0,0.20313]
[1777132407196,55.9,77420.76,0.0,-0.99808,0.0,0.20328]
[1777132407268,55.9,77420.76,0.0,-0.99808,0.0,0.20328]
[1777132407297,55.9,77424.38,0.0,-0.99806,0.0,0.20443]
[1777132409917,55.9,77426.56,0.0,-0.99806,0.0,0.20513]
[1777132411931,55.9,77426.18,0.0,-0.99807,0.0,0.20402]
[1777132415803,55.9,77426.62,0.0,-0.99807,0.0,0.20416]
[1777132415873,55.9,77426.36,0.0,-0.99807,0.0,0.20407]
[1777132416022,55.9,77426.36,0.0,-0.99807,0.0,0.20407]
[1777132416772,55.9,77426.36,0.0,-0.99807,0.0,0.20407]
[1777132416872,55.9,77424.11,0.0,-0.99807,0.0,0.20335]
[1777132420906,55.9,77424.19,0.0,-0.99807,0.0,0.20338]
[1777132421268,55.9,77424.19,0.0,-0.99807,0.0,0.20338]
[1777132422952,55.9,77424.77,0.0,-0.99807,0.0,0.20356]
[1777132423019,55.9,77424.77,0.0,-0.99807,0.0,0.20356]
[1777132423053,55.9,77423.9,0.0,-0.99807,0.0,0.20329]
[1777132426769,55.9,77423.61,0.0,-0.99808,0.0,0.20319]
[1777132431319,55.9,77424.13,0.0,-0.99807,0.0,0.20336]
[1777132431525,55.9,77424.13,0.0,-0.99807,0.0,0.20336]
[1777132431627,55.9,77424.76,0.0,-0.99807,0.0,0.20356]
[1777132434538,55.9,77424.86,0.0,-0.99807,0.0,0.20359]
[1777132434769,55.9,77424.86,0.0,-0.99807,0.0,0.20359]
[1777132435092,55.9,77421.94,0.0,-0.99808,0.0,0.20266]
[1777132438373,55.9,77421.04,0.0,-0.99808,0.0,0.20238]
[1777132438519,55.9,77421.04,0.0,-0.99808,0.0,0.20238]
[1777132438801,55.9,77421.04,0.0,-0.99808,0.0,0.20238]
[1777132438861,55.9,77423.2,0.0,-0.99808,0.0,0.20306]
[1777132439023,55.9,77423.2,0.0,-0.99808,0.0,0.20306]
[1777132441135,55.9,77432.05,0.0,-0.99805,0.0,0.2059]
[1777132442197,55.9,77432.05,0.0,-0.99805,0.0,0.2059]
[1777132442273,55.9,77432.05,0.0,-0.99805,0.0,0.2059]
[1777132442374,55.9,77435.03,0.0,-0.99804,0.0,0.20687]
[1777132443884,55.9,77435.03,0.0,-0.99804,0.0,0.20687]
[1777132444018,55.9,77434.51,0.0,-0.99804,0.0,0.2067]
[1777132444156,55.9,77430.97,0.0,-0.99805,0.0,0.20556]
[1777132445162,55.9,77429.23,0.0,-0.99806,0.0,0.20499]
[1777132446685,55.9,77429.23,0.0,-0.99806,0.0,0.20499]
[1777132446774,55.9,77429.23,0.0,-0.99806,0.0,0.20499]
[1777132446847,55.9,77429.04,0.0,-0.99806,0.0,0.20493]
[1777132447176,55.9,77431.96,0.0,-0.99805,0.0,0.20587]
[1777132448068,55.9,77431.96,0.0,-0.99805,0.0,0.20587]
[1777132448201,55.9,77433.93,0.0,-0.99804,0.0,0.20651]
[1777132449200,55.9,77432.12,0.0,-0.99805,0.0,0.20593]
[1777132450207,55.9,77429.71,0.0,-0.99806,0.0,0.20515]
[1777132452080,55.9,77428.92,0.0,-0.99806,0.0,0.2049]
[1777132452221,55.9,77418.17,0.0,-0.99809,0.0,0.20146]
[1777132453228,55.9,77411.26,0.0,-0.99812,0.0,0.19929]
[1777132456249,55.9,77409.75,0.0,-0.99812,0.0,0.19881]
[1777132457256,55.9,77407.3,0.0,-0.99813,0.0,0.19805]
[1777132458263,55.9,77399.29,0.0,-0.99815,0.0,0.19556]
[1777132459270,55.9,77397.07,0.0,-0.99816,0.0,0.19488]
[1777132460277,55.9,77393.98,0.0,-0.99817,0.0,0.19393]
[1777132463110,55.9,77395.05,0.0,-0.99817,0.0,0.19426]
[1777132463275,55.9,77395.05,0.0,-0.99817,0.0,0.19426]
[1777132463298,55.9,77392.06,0.0,-0.99818,0.0,0.19334]
[1777132464908,55.9,77392.06,0.0,-0.99818,0.0,0.19334]
[1777132465021,55.9,77392.34,0.0,-0.99818,0.0,0.19343]
[1777132467326,55.9,77390.51,0.0,-0.99818,0.0,0.19287]
[1777132468804,55.9,77390.51,0.0,-0.99818,0.0,0.19287]
[1777132468877,55.9,77388.95,0.0,-0.99819,0.0,0.19239]
[1777132469018,55.9,77388.95,0.0,-0.99819,0.0,0.19239]
[1777132470660,55.9,77388.59,0.0,-0.99819,0.0,0.19228]
[1777132470673,55.9,77380.48,0.0,-0.99821,0.0,0.18983]
[1777132471358,55.9,77365.42,0.0,-0.99827,0.0,0.18443]
[1777132472365,55.9,77368.22,0.0,-0.99826,0.0,0.18525]
[1777132473372,55.9,77377.25,0.0,-0.99823,0.0,0.18793]
[1777132474204,55.9,77377.25,0.0,-0.99823,0.0,0.18793]
[1777132474379,55.9,77381.34,0.0,-0.99822,0.0,0.18915]
[1777132475386,55.9,77383.93,0.0,-0.99821,0.0,0.18993]
[1777132476392,55.9,77391.31,0.0,-0.99819,0.0,0.19216]
[1777132477400,55.9,77393.27,0.0,-0.99818,0.0,0.19276]
[1777132478407,55.9,77379.21,0.0,-0.99823,0.0,0.18851]
[1777132479414,55.9,77366.81,0.0,-0.99826,0.0,0.18484]
[1777132480421,55.9,77364.95,0.0,-0.99827,0.0,0.18429]
[1777132481428,55.9,77365.59,0.0,-0.99827,0.0,0.18448]
[1777132483132,55.9,77365.35,0.0,-0.99827,0.0,0.18441]
[1777132483283,55.9,77365.35,0.0,-0.99827,0.0,0.18441]
[1777132484449,55.9,77351.63,0.0,-0.99831,0.0,0.18042]
[1777132485456,55.9,77349.85,0.0,-0.99831,0.0,0.17991]
[1777132486463,55.9,77347.33,0.0,-0.99832,0.0,0.17919]
[1777132489465,55.9,77346.91,0.0,-0.99832,0.0,0.17907]
[1777132489519,55.9,77346.91,0.0,-0.99832,0.0,0.17907]
[1777132489620,55.9,77346.73,0.0,-0.99832,0.0,0.17902]
[1777132490822,55.9,77346.73,0.0,-0.99832,0.0,0.17902]
[1777132493513,55.9,77348.5,0.0,-0.99832,0.0,0.17952]
[1777132494519,55.9,77355.51,0.0,-0.9983,0.0,0.18154]
[1777132495527,55.9,77356.98,0.0,-0.99829,0.0,0.18197]
[1777132496907,55.9,77356.98,0.0,-0.99829,0.0,0.18197]
[1777132497023,55.9,77357.02,0.0,-0.99829,0.0,0.18198]
[1777132502576,55.9,77356.01,0.0,-0.9983,0.0,0.18169]
[1777132504251,55.9,77356.86,0.0,-0.99829,0.0,0.18193]
[1777132504273,55.9,77356.86,0.0,-0.99829,0.0,0.18193]
[1777132504589,55.9,77360.73,0.0,-0.99828,0.0,0.18306]
[1777132505597,55.9,77366.28,0.0,-0.99827,0.0,0.18468]
[1777132507612,55.9,77369.57,0.0,-0.99826,0.0,0.18565]
[1777132508822,55.9,77369.57,0.0,-0.99826,0.0,0.18565]
[1777132508844,55.9,77371.05,0.0,-0.99825,0.0,0.18609]
[1777132509027,55.9,77371.05,0.0,-0.99825,0.0,0.18609]
[1777132509041,55.9,77371.05,0.0,-0.99825,0.0,0.18609]
[1777132511639,55.9,77368.49,0.0,-0.99826,0.0,0.18533]
[1777132515699,55.9,77368.88,0.0,-0.99826,0.0,0.18544]
[1777132515731,55.9,77368.88,0.0,-0.99826,0.0,0.18544]
[1777132515770,55.9,77368.88,0.0,-0.99826,0.0,0.18544]
[1777132515841,55.9,77368.88,0.0,-0.99826,0.0,0.18544]
[1777132515950,55.9,77368.88,0.0,-0.99826,0.0,0.18544]
[1777132515961,55.9,77368.88,0.0,-0.99826,0.0,0.18544]
[1777132515942,55.9,77368.88,0.0,-0.99826,0.0,0.18544]
[1777132516020,55.9,77368.88,0.0,-0.99826,0.0,0.18544]
[1777132516071,55.9,77368.88,0.0,-0.99826,0.0,0.18544]
[1777132516179,55.9,77368.88,0.0,-0.99826,0.0,0.18544]
[1777132516269,55.9,77368.88,0.0,-0.99826,0.0,0.18544]
[1777132516310,55.9,77368.88,0.0,-0.99826,0.0,0.18544]
[1777132516416,55.9,77368.88,0.0,-0.99826,0.0,0.18544]
[1777132516519,55.9,77368.88,0.0,-0.99826,0.0,0.18544]
[1777132516524,55.9,77368.88,0.0,-0.99826,0.0,0.18544]
[1777132516626,55.9,77368.88,0.0,-0.99826,0.0,0.18544]
[1777132516733,55.9,77368.88,0.0,-0.99826,0.0,0.18544]
[1777132516774,55.9,77368.88,0.0,-0.99826,0.0,0.18544]
[1777132516840,55.9,77368.88,0.0,-0.99826,0.0,0.18544]
[1777132516950,55.9,77368.88,0.0,-0.99826,0.0,0.18544]
[1777132516941,55.9,77367.1,0.0,-0.99826,0.0,0.18492]
[1777132517019,55.9,77367.1,0.0,-0.99826,0.0,0.18492]
[1777132517059,55.9,77367.1,0.0,-0.99826,0.0,0.18492]
[1777132517165,55.9,77367.1,0.0,-0.99826,0.0,0.18492]
[1777132517221,55.9,77367.1,0.0,-0.99826,0.0,0.18492]
[1777132517270,55.9,77367.1,0.0,-0.99826,0.0,0.18492]
[1777132517327,55.9,77367.1,0.0,-0.99826,0.0,0.18492]
[1777132517447,55.9,77367.1,0.0,-0.99826,0.0,0.18492]
[1777132517521,55.9,77367.1,0.0,-0.99826,0.0,0.18492]
[1777132517555,55.9,77367.1,0.0,-0.99826,0.0,0.18492]
[1777132517661,55.9,77367.1,0.0,-0.99826,0.0,0.18492]
[1777132517772,55.9,77367.1,0.0,-0.99826,0.0,0.18492]
[1777132517870,55.9,77364.6,0.0,-0.99827,0.0,0.18419]
[1777132518799,55.9,77361.13,0.0,-0.99828,0.0,0.18317]
[1777132519696,55.9,77358.37,0.0,-0.99829,0.0,0.18237]
[1777132520272,55.9,77358.37,0.0,-0.99829,0.0,0.18237]
[1777132520352,55.9,77358.37,0.0,-0.99829,0.0,0.18237]
[1777132520457,55.9,77358.37,0.0,-0.99829,0.0,0.18237]
[1777132520519,55.9,77358.37,0.0,-0.99829,0.0,0.18237]
[1777132520564,55.9,77358.37,0.0,-0.99829,0.0,0.18237]
[1777132520672,55.9,77358.37,0.0,-0.99829,0.0,0.18237]
[1777132520771,55.9,77358.37,0.0,-0.99829,0.0,0.18237]
[1777132520778,55.9,77358.37,0.0,-0.99829,0.0,0.18237]
[1777132520904,55.9,77358.37,0.0,-0.99829,0.0,0.18237]
[1777132520992,55.9,77358.37,0.0,-0.99829,0.0,0.18237]
[1777132520986,55.9,77358.42,0.0,-0.99829,0.0,0.18238]
[1777132521023,55.9,77358.42,0.0,-0.99829,0.0,0.18238]
[1777132521099,55.9,77358.42,0.0,-0.99829,0.0,0.18238]
[1777132521168,55.9,77358.42,0.0,-0.99829,0.0,0.18238]
[1777132521273,55.9,77358.42,0.0,-0.99829,0.0,0.18238]
[1777132521277,55.9,77358.42,0.0,-0.99829,0.0,0.18238]
[1777132521386,55.9,77358.42,0.0,-0.99829,0.0,0.18238]
[1777132521492,55.9,77358.42,0.0,-0.99829,0.0,0.18238]
[1777132521599,55.9,77358.42,0.0,-0.99829,0.0,0.18238]
[1777132521706,55.9,77358.42,0.0,-0.99829,0.0,0.18238]
[1777132521814,55.9,77358.42,0.0,-0.99829,0.0,0.18238]
[1777132521820,55.9,77358.42,0.0,-0.99829,0.0,0.18238]
[1777132521920,55.9,77358.42,0.0,-0.99829,0.0,0.18238]
[1777132522024,55.9,77358.42,0.0,-0.99829,0.0,0.18238]
[1777132522022,55.9,77358.48,0.0,-0.99829,0.0,0.1824]
[1777132522717,55.9,77360.08,0.0,-0.99828,0.0,0.18287]
[1777132523724,55.9,77362.29,0.0,-0.99828,0.0,0.18351]
[1777132524731,55.9,77365.35,0.0,-0.99827,0.0,0.18441]
[1777132526643,55.9,77365.52,0.0,-0.99827,0.0,0.18446]
[1777132526771,55.9,77365.52,0.0,-0.99827,0.0,0.18446]
[1777132530501,55.9,77365.53,0.0,-0.99827,0.0,0.18446]
[1777132530773,55.9,77365.03,0.0,-0.99827,0.0,0.18431]
[1777132532041,55.9,77363.99,0.0,-0.99828,0.0,0.18309]
[1777132532787,55.9,77363.16,0.0,-0.99828,0.0,0.18285]
[1777132534551,55.9,77363.13,0.0,-0.99828,0.0,0.18284]
[1777132534770,55.9,77363.13,0.0,-0.99828,0.0,0.18284]
[1777132534801,55.9,77363.84,0.0,-0.99828,0.0,0.18305]
[1777132537822,55.9,77363.36,0.0,-0.99828,0.0,0.18291]
[1777132538829,55.9,77363.87,0.0,-0.99828,0.0,0.18306]
[1777132539836,55.9,77364.78,0.0,-0.99828,0.0,0.18332]
[1777132540441,55.9,77364.78,0.0,-0.99828,0.0,0.18332]
[1777132540521,55.9,77364.78,0.0,-0.99828,0.0,0.18332]
[1777132540843,55.9,77365.66,0.0,-0.99828,0.0,0.18358]
[1777132542070,55.9,77370.78,0.0,-0.99826,0.0,0.18508]
[1777132542857,55.9,77372.49,0.0,-0.99826,0.0,0.18559]
[1777132547892,55.9,77370.08,0.0,-0.99826,0.0,0.18488]
[1777132548899,55.9,77368.59,0.0,-0.99827,0.0,0.18444]
[1777132549877,55.9,77368.59,0.0,-0.99827,0.0,0.18444]
[1777132550031,55.9,77368.59,0.0,-0.99827,0.0,0.18444]
[1777132552927,55.9,77370.09,0.0,-0.99826,0.0,0.18488]
[1777132554941,55.9,77368.99,0.0,-0.99827,0.0,0.18456]
[1777132555642,55.9,77368.99,0.0,-0.99827,0.0,0.18456]
[1777132555772,55.9,77368.99,0.0,-0.99827,0.0,0.18456]
[1777132558120,55.9,77364.18,0.0,-0.99828,0.0,0.18315]
[1777132558969,55.9,77361.07,0.0,-0.99829,0.0,0.18224]
[1777132560154,55.9,77361.18,0.0,-0.99829,0.0,0.18227]
[1777132560983,55.9,77375.1,0.0,-0.99825,0.0,0.18636]
[1777132561991,55.9,77380.34,0.0,-0.99823,0.0,0.18791]
[1777132562999,55.9,77394.55,0.0,-0.99819,0.0,0.1922]
[1777132564007,55.9,77395.84,0.0,-0.99818,0.0,0.19259]
[1777132568035,55.9,77398.33,0.0,-0.99818,0.0,0.19335]
[1777132571056,55.9,77390.78,0.0,-0.9982,0.0,0.19105]
[1777132572063,55.9,77388.46,0.0,-0.99821,0.0,0.19035]
[1777132573760,55.9,77388.17,0.0,-0.99821,0.0,0.19026]
[1777132573769,55.9,77388.17,0.0,-0.99821,0.0,0.19026]
[1777132576091,55.9,77387.42,0.0,-0.99821,0.0,0.19004]
[1777132578105,55.9,77401.91,0.0,-0.99816,0.0,0.19445]
[1777132579112,55.9,77400.21,0.0,-0.99817,0.0,0.19392]
[1777132580119,55.9,77388.4,0.0,-0.99821,0.0,0.19033]
[1777132581126,55.9,77384.51,0.0,-0.99822,0.0,0.18916]
[1777132582133,55.9,77382.96,0.0,-0.99822,0.0,0.1887]
[1777132583140,55.9,77384.6,0.0,-0.99822,0.0,0.18919]
[1777132584147,55.9,77386.91,0.0,-0.99821,0.0,0.18988]
[1777132585154,55.9,77387.52,0.0,-0.99821,0.0,0.19007]
[1777132585684,55.9,77387.52,0.0,-0.99821,0.0,0.19007]
[1777132585786,55.9,77387.52,0.0,-0.99821,0.0,0.19007]
[1777132589182,55.9,77394.69,0.0,-0.99819,0.0,0.19224]
[1777132590189,55.9,77396.36,0.0,-0.99818,0.0,0.19275]
[1777132591196,55.9,77397.24,0.0,-0.99819,0.0,0.19206]
[1777132592203,55.9,77400.15,0.0,-0.99818,0.0,0.19295]
[1777132593534,55.9,77403.46,0.0,-0.99817,0.0,0.19396]
[1777132595031,55.9,77403.46,0.0,-0.99817,0.0,0.19396]
[1777132595120,55.9,77406.18,0.0,-0.99816,0.0,0.1948]
[1777132595269,55.9,77406.18,0.0,-0.99816,0.0,0.1948]
[1777132595540,55.9,77406.18,0.0,-0.99816,0.0,0.1948]
[1777132596231,55.9,77400.17,0.0,-0.99818,0.0,0.19296]
[1777132597238,55.9,77393.92,0.0,-0.9982,0.0,0.19106]
[1777132598923,55.9,77393.92,0.0,-0.9982,0.0,0.19106]
[1777132599019,55.9,77393.92,0.0,-0.9982,0.0,0.19106]
[1777132599252,55.9,77393.11,0.0,-0.9982,0.0,0.19081]
[1777132603588,55.9,77392.87,0.0,-0.9982,0.0,0.19074]
[1777132603772,55.9,77392.87,0.0,-0.9982,0.0,0.19074]
[1777132605294,55.9,77396.18,0.0,-0.99819,0.0,0.19174]
[1777132606301,55.9,77397.79,0.0,-0.99819,0.0,0.19223]
[1777132607429,55.9,77397.23,0.0,-0.99819,0.0,0.19206]
[1777132608314,55.9,77396.33,0.0,-0.99819,0.0,0.19179]
[1777132611190,55.9,77396.26,0.0,-0.99819,0.0,0.19177]
[1777132611272,55.9,77396.25,0.0,-0.99819,0.0,0.19176]
[1777132617378,55.9,77396.74,0.0,-0.99819,0.0,0.19191]
[1777132619115,55.9,77396.74,0.0,-0.99819,0.0,0.19191]
[1777132619271,55.9,77396.51,0.0,-0.99819,0.0,0.19184]
[1777132619392,55.9,77395.62,0.0,-0.99819,0.0,0.19157]
[1777132621406,55.9,77399.88,0.0,-0.99818,0.0,0.19287]
[1777132624165,55.9,77400.34,0.0,-0.99818,0.0,0.19301]
[1777132623419,55.9,77402.15,0.0,-0.99817,0.0,0.19356]
[1777132624226,55.9,77402.15,0.0,-0.99817,0.0,0.19356]
[1777132624427,55.9,77406.4,0.0,-0.99816,0.0,0.19487]
[1777132625433,55.9,77409.65,0.0,-0.99815,0.0,0.19587]
[1777132626514,55.9,77409.65,0.0,-0.99815,0.0,0.19587]
[1777132626770,55.9,77409.65,0.0,-0.99815,0.0,0.19587]
[1777132626870,55.9,77411.5,0.0,-0.99814,0.0,0.19644]
[1777132627448,55.9,77413.12,0.0,-0.99814,0.0,0.19695]
[1777132628455,55.9,77422.52,0.0,-0.99811,0.0,0.19989]
[1777132629461,55.9,77424.62,0.0,-0.9981,0.0,0.20055]
[1777132630469,55.9,77423.94,0.0,-0.9981,0.0,0.20034]
[1777132631554,55.9,77423.94,0.0,-0.9981,0.0,0.20034]
[1777132631775,55.9,77423.94,0.0,-0.9981,0.0,0.20034]
[1777132631873,55.9,77423.57,0.0,-0.9981,0.0,0.20022]
[1777132632326,55.9,77423.57,0.0,-0.9981,0.0,0.20022]
[1777132632521,55.9,77423.57,0.0,-0.9981,0.0,0.20022]
[1777132635504,55.9,77427.4,0.0,-0.99809,0.0,0.20143]
[1777132637029,55.9,77427.4,0.0,-0.99809,0.0,0.20143]
[1777132637621,55.9,77428.4,0.0,-0.99809,0.0,0.20175]
[1777132637776,55.9,77428.4,0.0,-0.99809,0.0,0.20175]
[1777132638796,55.9,77428.7,0.0,-0.99809,0.0,0.20185]
[1777132639017,55.9,77428.7,0.0,-0.99809,0.0,0.20185]
[1777132639105,55.9,77428.23,0.0,-0.99809,0.0,0.2017]
[1777132641547,55.9,77426.11,0.0,-0.9981,0.0,0.20102]
[1777132645911,55.9,77427.34,0.0,-0.99809,0.0,0.20141]
[1777132646018,55.9,77427.34,0.0,-0.99809,0.0,0.20141]
[1777132650611,55.9,77425.14,0.0,-0.9981,0.0,0.20072]
[1777132651641,55.9,77425.14,0.0,-0.9981,0.0,0.20072]
[1777132651770,55.9,77425.14,0.0,-0.9981,0.0,0.20072]
[1777132651870,55.9,77423.8,0.0,-0.99811,0.0,0.19931]
[1777132653582,55.9,77423.82,0.0,-0.99811,0.0,0.19932]
[1777132653773,55.9,77423.82,0.0,-0.99811,0.0,0.19932]
[1777132654106,55.9,77423.82,0.0,-0.99811,0.0,0.19932]
[1777132654200,55.9,77421.25,0.0,-0.99812,0.0,0.19851]
[1777132654269,55.9,77421.25,0.0,-0.99812,0.0,0.19851]
[1777132654639,55.9,77417.9,0.0,-0.99813,0.0,0.19747]
[1777132659546,55.9,77418.91,0.0,-0.99813,0.0,0.19778]
[1777132659772,55.9,77418.91,0.0,-0.99813,0.0,0.19778]
[1777132660772,55.9,77420.04,0.0,-0.99812,0.0,0.19813]
[1777132661019,55.9,77420.04,0.0,-0.99812,0.0,0.19813]
[1777132661120,55.9,77420.75,0.0,-0.99812,0.0,0.19836]
[1777132666725,55.9,77420.44,0.0,-0.99812,0.0,0.19826]
[1777132668739,55.9,77415.6,0.0,-0.99814,0.0,0.19675]
[1777132669638,55.9,77415.6,0.0,-0.99814,0.0,0.19675]
[1777132669771,55.9,77415.6,0.0,-0.99814,0.0,0.19675]
[1777132671856,55.9,77413.51,0.0,-0.99815,0.0,0.1961]
[1777132672027,55.9,77413.51,0.0,-0.99815,0.0,0.1961]
[1777132672120,55.9,77410.57,0.0,-0.99815,0.0,0.19519]
[1777132680823,55.9,77410.41,0.0,-0.99815,0.0,0.19514]
[1777132682837,55.9,77401.75,0.0,-0.99818,0.0,0.19249]
[1777132684140,55.9,77401.75,0.0,-0.99818,0.0,0.19249]
[1777132684227,55.9,77398.54,0.0,-0.99819,0.0,0.19151]
[1777132684271,55.9,77398.54,0.0,-0.99819,0.0,0.19151]
[1777132686865,55.9,77388.91,0.0,-0.99822,0.0,0.18861]
[1777132687872,55.9,77379.82,0.0,-0.99825,0.0,0.1859]
[1777132688878,55.9,77379.7,0.0,-0.99825,0.0,0.18586]
[1777132689363,55.9,77379.7,0.0,-0.99825,0.0,0.18586]
[1777132689520,55.9,77379.7,0.0,-0.99825,0.0,0.18586]
[1777132691386,55.9,77380.4,0.0,-0.99825,0.0,0.18607]
[1777132691519,55.9,77380.4,0.0,-0.99825,0.0,0.18607]
[1777132691900,55.9,77380.03,0.0,-0.99825,0.0,0.18596]
[1777132695927,55.9,77376.91,0.0,-0.99826,0.0,0.18504]
[1777132696679,55.9,77376.91,0.0,-0.99826,0.0,0.18504]
[1777132698429,55.9,77377.96,0.0,-0.99826,0.0,0.18535]
[1777132701126,55.9,77377.25,0.0,-0.99826,0.0,0.18514]
[1777132701267,55.9,77377.25,0.0,-0.99826,0.0,0.18514]
[1777132701228,55.9,77378.21,0.0,-0.99825,0.0,0.18542]
[1777132704991,55.9,77380.47,0.0,-0.99825,0.0,0.18609]
[1777132705918,55.9,77380.47,0.0,-0.99825,0.0,0.18609]
[1777132706019,55.9,77380.47,0.0,-0.99825,0.0,0.18609]
[1777132707038,55.9,77385.52,0.0,-0.99823,0.0,0.18759]
[1777132708045,55.9,77387.5,0.0,-0.99823,0.0,0.18818]
[1777132710933,55.9,77387.49,0.0,-0.99823,0.0,0.18818]
[1777132711022,55.9,77387.49,0.0,-0.99823,0.0,0.18818]
[1777132711066,55.9,77389.51,0.0,-0.99823,0.0,0.18785]
[1777132711725,55.9,77389.51,0.0,-0.99823,0.0,0.18785]
[1777132711772,55.9,77389.51,0.0,-0.99823,0.0,0.18785]
[1777132712073,55.9,77389.52,0.0,-0.99823,0.0,0.18785]
[1777132716955,55.9,77389.25,0.0,-0.99823,0.0,0.18777]
[1777132717020,55.9,77389.25,0.0,-0.99823,0.0,0.18777]
[1777132719122,55.9,77387.4,0.0,-0.99824,0.0,0.18722]
[1777132721191,55.9,77385.79,0.0,-0.99824,0.0,0.18674]
[1777132721278,55.9,77385.79,0.0,-0.99824,0.0,0.18674]
[1777132721292,55.9,77385.5,0.0,-0.99824,0.0,0.18665]
[1777132726171,55.9,77387.22,0.0,-0.99824,0.0,0.18717]
[1777132727178,55.9,77379.39,0.0,-0.99826,0.0,0.18485]
[1777132728260,55.9,77379.39,0.0,-0.99826,0.0,0.18485]
[1777132728273,55.9,77379.39,0.0,-0.99826,0.0,0.18485]
[1777132728185,55.9,77367.09,0.0,-0.9983,0.0,0.18126]
[1777132728723,55.9,77367.09,0.0,-0.9983,0.0,0.18126]
[1777132728774,55.9,77367.09,0.0,-0.9983,0.0,0.18126]
[1777132729192,55.9,77367.36,0.0,-0.9983,0.0,0.18134]
[1777132731178,55.9,77367.4,0.0,-0.9983,0.0,0.18135]
[1777132736240,55.9,77368.17,0.0,-0.99829,0.0,0.18157]
[1777132739045,55.9,77368.48,0.0,-0.99829,0.0,0.18166]
[1777132739276,55.9,77368.48,0.0,-0.99829,0.0,0.18166]
[1777132739262,55.9,77363.82,0.0,-0.99831,0.0,0.18031]
[1777132740270,55.9,77358.52,0.0,-0.99832,0.0,0.17879]
[1777132742075,55.9,77357.91,0.0,-0.99832,0.0,0.17862]
[1777132742274,55.9,77357.91,0.0,-0.99832,0.0,0.17862]
[1777132744302,55.9,77352.75,0.0,-0.99834,0.0,0.17715]
[1777132746934,55.9,77353.31,0.0,-0.99834,0.0,0.17731]
[1777132747350,55.9,77354.05,0.0,-0.99833,0.0,0.17752]
[1777132748329,55.9,77356.1,0.0,-0.99833,0.0,0.1781]
[1777132748888,55.9,77356.1,0.0,-0.99833,0.0,0.1781]
[1777132748969,55.9,77356.1,0.0,-0.99833,0.0,0.1781]
[1777132749023,55.9,77356.1,0.0,-0.99833,0.0,0.1781]
[1777132749336,55.9,77355.67,0.0,-0.99833,0.0,0.17798]
[1777132753365,55.9,77357.65,0.0,-0.99832,0.0,0.17854]
[1777132756537,55.9,77359.18,0.0,-0.99832,0.0,0.17898]
[1777132756770,55.9,77359.18,0.0,-0.99832,0.0,0.17898]
[1777132758980,55.9,77359.15,0.0,-0.99832,0.0,0.17897]
[1777132759017,55.9,77359.15,0.0,-0.99832,0.0,0.17897]
[1777132759125,55.9,77359.15,0.0,-0.99832,0.0,0.17897]
[1777132759256,55.9,77359.15,0.0,-0.99832,0.0,0.17897]
[1777132759273,55.9,77359.15,0.0,-0.99832,0.0,0.17897]
[1777132759357,55.9,77359.04,0.0,-0.99832,0.0,0.17894]
[1777132761361,55.9,77360.05,0.0,-0.99832,0.0,0.17923]
[1777132761522,55.9,77360.04,0.0,-0.99832,0.0,0.17923]
[1777132762428,55.9,77363.46,0.0,-0.99831,0.0,0.18021]
[1777132768470,55.9,77363.72,0.0,-0.99831,0.0,0.18028]
[1777132771491,55.9,77368.01,0.0,-0.9983,0.0,0.18061]
[1777132772625,55.9,77368.01,0.0,-0.9983,0.0,0.18061]
[1777132772776,55.9,77368.01,0.0,-0.9983,0.0,0.18061]
[1777132774342,55.9,77367.34,0.0,-0.9983,0.0,0.18042]
[1777132774397,55.9,77366.79,0.0,-0.99831,0.0,0.18026]
[1777132774505,55.9,77366.79,0.0,-0.99831,0.0,0.18026]
[1777132774528,55.9,77366.79,0.0,-0.99831,0.0,0.18026]
[1777132774607,55.9,77367.5,0.0,-0.9983,0.0,0.18047]
[1777132777349,55.9,77367.66,0.0,-0.9983,0.0,0.18051]
[1777132777528,55.9,77367.75,0.0,-0.9983,0.0,0.18054]
[1777132779547,55.9,77370.79,0.0,-0.99829,0.0,0.18142]
[1777132782177,55.9,77371.06,0.0,-0.99829,0.0,0.1815]
[1777132782238,55.9,77371.06,0.0,-0.99829,0.0,0.1815]
[1777132782253,55.9,77371.06,0.0,-0.99829,0.0,0.1815]
[1777132782271,55.9,77371.06,0.0,-0.99829,0.0,0.1815]
[1777132782340,55.9,77371.23,0.0,-0.99829,0.0,0.18155]
[1777132783834,55.9,77370.38,0.0,-0.9983,0.0,0.1813]
[1777132784022,55.9,77370.38,0.0,-0.9983,0.0,0.1813]
[1777132789620,55.9,77369.02,0.0,-0.9983,0.0,0.18091]
[1777132791761,55.9,77368.94,0.0,-0.9983,0.0,0.18088]
[1777132791769,55.9,77368.94,0.0,-0.9983,0.0,0.18088]
[1777132793183,55.9,77367.58,0.0,-0.9983,0.0,0.18049]
[1777132793257,55.9,77367.58,0.0,-0.9983,0.0,0.18049]
[1777132793270,55.9,77367.58,0.0,-0.9983,0.0,0.18049]
[1777132793284,55.9,77366.86,0.0,-0.99831,0.0,0.18028]
[1777132793648,55.9,77362.38,0.0,-0.99832,0.0,0.179]
[1777132794462,55.9,77362.38,0.0,-0.99832,0.0,0.179]
[1777132794524,55.9,77362.38,0.0,-0.99832,0.0,0.179]
[1777132794656,55.9,77359.35,0.0,-0.99833,0.0,0.17813]
[1777132795663,55.9,77357.43,0.0,-0.99833,0.0,0.17758]
[1777132799082,55.9,77357.59,0.0,-0.99833,0.0,0.17763]
[1777132799165,55.9,77357.59,0.0,-0.99833,0.0,0.17763]
[1777132799271,55.9,77357.59,0.0,-0.99833,0.0,0.17763]
[1777132799272,55.9,77357.59,0.0,-0.99833,0.0,0.17763]
[1777132799397,55.9,77357.59,0.0,-0.99833,0.0,0.17763]
[1777132799370,55.9,77357.66,0.0,-0.99833,0.0,0.17765]
[1777132799504,55.9,77357.66,0.0,-0.99833,0.0,0.17765]
[1777132799520,55.9,77357.66,0.0,-0.99833,0.0,0.17765]
[1777132799691,55.9,77357.46,0.0,-0.99833,0.0,0.17759]
[1777132800790,55.9,77357.46,0.0,-0.99833,0.0,0.17759]
[1777132800824,55.9,77349.4,0.0,-0.99836,0.0,0.17531]
[1777132801737,55.9,77337.12,0.0,-0.99839,0.0,0.17189]
[1777132802744,55.9,77329.9,0.0,-0.99841,0.0,0.1699]
[1777132803751,55.9,77326.9,0.0,-0.99842,0.0,0.16909]
[1777132804628,55.9,77326.9,0.0,-0.99842,0.0,0.16909]
[1777132804819,55.9,77326.48,0.0,-0.99842,0.0,0.16897]
[1777132808311,55.9,77325.36,0.0,-0.99842,0.0,0.16867]
[1777132808354,55.9,77325.36,0.0,-0.99842,0.0,0.16867]
[1777132808372,55.9,77325.24,0.0,-0.99842,0.0,0.16863]
[1777132808526,55.9,77325.24,0.0,-0.99842,0.0,0.16863]
[1777132808786,55.9,77327.74,0.0,-0.99842,0.0,0.16931]
[1777132812815,55.9,77324.92,0.0,-0.99843,0.0,0.16855]
[1777132813772,55.9,77324.92,0.0,-0.99843,0.0,0.16855]
[1777132814024,55.9,77324.92,0.0,-0.99843,0.0,0.16855]
[1777132815316,55.9,77324.82,0.0,-0.99843,0.0,0.16852]
[1777132815357,55.9,77324.82,0.0,-0.99843,0.0,0.16852]
[1777132815356,55.9,77324.84,0.0,-0.99843,0.0,0.16853]
[1777132815465,55.9,77324.84,0.0,-0.99843,0.0,0.16853]
[1777132815521,55.9,77324.84,0.0,-0.99843,0.0,0.16853]
[1777132815836,55.9,77324.71,0.0,-0.99843,0.0,0.16849]
[1777132820872,55.9,77324.23,0.0,-0.99843,0.0,0.16836]
[1777132823007,55.9,77322.75,0.0,-0.99843,0.0,0.16796]
[1777132823019,55.9,77322.75,0.0,-0.99843,0.0,0.16796]
[1777132824458,55.9,77322.54,0.0,-0.99843,0.0,0.1679]
[1777132824500,55.9,77322.54,0.0,-0.99843,0.0,0.1679]
[1777132824520,55.9,77322.54,0.0,-0.99843,0.0,0.1679]
[1777132824900,55.9,77322.34,0.0,-0.99843,0.0,0.16785]
[1777132829934,55.9,77321.89,0.0,-0.99843,0.0,0.16773]
[1777132832956,55.9,77321.38,0.0,-0.99844,0.0,0.16673]
[1777132833848,55.9,77321.38,0.0,-0.99844,0.0,0.16673]
[1777132834031,55.9,77321.38,0.0,-0.99844,0.0,0.16673]
[1777132834970,55.9,77327.09,0.0,-0.99843,0.0,0.16828]
[1777132835977,55.9,77333.81,0.0,-0.99841,0.0,0.17011]
[1777132836941,55.9,77333.81,0.0,-0.99841,0.0,0.17011]
[1777132837019,55.9,77333.81,0.0,-0.99841,0.0,0.17011]
[1777132837042,55.9,77343.34,0.0,-0.99838,0.0,0.17274]
[1777132837991,55.9,77344.97,0.0,-0.99838,0.0,0.17319]
[1777132838998,55.9,77347.63,0.0,-0.99837,0.0,0.17393]
[1777132840012,55.9,77354.1,0.0,-0.99835,0.0,0.17575]
[1777132841014,55.9,77359.96,0.0,-0.99833,0.0,0.17741]
[1777132842020,55.9,77362.73,0.0,-0.99833,0.0,0.1782]
[1777132843037,55.9,77362.73,0.0,-0.99833,0.0,0.1782]
[1777132843054,55.9,77362.73,0.0,-0.99833,0.0,0.1782]
[1777132843188,55.9,77362.73,0.0,-0.99833,0.0,0.1782]
[1777132843265,55.9,77362.73,0.0,-0.99833,0.0,0.1782]
[1777132843289,55.9,77362.68,0.0,-0.99833,0.0,0.17818]
[1777132843520,55.9,77362.68,0.0,-0.99833,0.0,0.17818]
[1777132843856,55.9,77362.68,0.0,-0.99833,0.0,0.17818]
[1777132844035,55.9,77367.33,0.0,-0.99831,0.0,0.17951]
[1777132845041,55.9,77370.24,0.0,-0.9983,0.0,0.18035]
[1777132850082,55.9,77369.38,0.0,-0.99831,0.0,0.1801]
[1777132850958,55.9,77369.38,0.0,-0.99831,0.0,0.1801]
[1777132850984,55.9,77369.38,0.0,-0.99831,0.0,0.1801]
[1777132851020,55.9,77369.38,0.0,-0.99831,0.0,0.1801]
[1777132851089,55.9,77369.89,0.0,-0.99831,0.0,0.18025]
[1777132853103,55.9,77371.76,0.0,-0.9983,0.0,0.18079]
[1777132854110,55.9,77373.49,0.0,-0.99829,0.0,0.18129]
[1777132855118,55.9,77381.97,0.0,-0.99827,0.0,0.18376]
[1777132856120,55.9,77381.97,0.0,-0.99827,0.0,0.18376]
[1777132856136,55.9,77381.97,0.0,-0.99827,0.0,0.18376]
[1777132856271,55.9,77381.97,0.0,-0.99827,0.0,0.18376]
[1777132856373,55.9,77384.74,0.0,-0.99826,0.0,0.18457]
[1777132858139,55.9,77390.08,0.0,-0.99824,0.0,0.18615]
[1777132859146,55.9,77395.43,0.0,-0.99823,0.0,0.18774]
[1777132859799,55.9,77395.43,0.0,-0.99823,0.0,0.18774]
[1777132861160,55.9,77400.89,0.0,-0.99821,0.0,0.18938]
[1777132861728,55.9,77400.89,0.0,-0.99821,0.0,0.18938]
[1777132861772,55.9,77400.89,0.0,-0.99821,0.0,0.18938]
[1777132862167,55.9,77402.8,0.0,-0.99821,0.0,0.18996]
[1777132863175,55.9,77406.78,0.0,-0.99819,0.0,0.19116]
[1777132864181,55.9,77415.92,0.0,-0.99816,0.0,0.19395]
[1777132865188,55.9,77416.75,0.0,-0.99816,0.0,0.19421]
[1777132867202,55.9,77419.69,0.0,-0.99815,0.0,0.19511]
[1777132867755,55.9,77419.69,0.0,-0.99815,0.0,0.19511]
[1777132868035,55.9,77419.69,0.0,-0.99815,0.0,0.19511]
[1777132868270,55.9,77419.69,0.0,-0.99815,0.0,0.19511]
[1777132868275,55.9,77421.44,0.0,-0.99815,0.0,0.19565]
[1777132869216,55.9,77418.55,0.0,-0.99816,0.0,0.19476]
[1777132870230,55.9,77416.66,0.0,-0.99816,0.0,0.19418]
[1777132870787,55.9,77416.66,0.0,-0.99816,0.0,0.19418]
[1777132876271,55.9,77417.42,0.0,-0.99816,0.0,0.19441]
[1777132879106,55.9,77417.65,0.0,-0.99816,0.0,0.19448]
[1777132879275,55.9,77417.65,0.0,-0.99816,0.0,0.19448]
[1777132880364,55.9,77416.91,0.0,-0.99816,0.0,0.19426]
[1777132880419,55.9,77416.91,0.0,-0.99816,0.0,0.19426]
[1777132880376,55.9,77419.72,0.0,-0.99815,0.0,0.19512]
[1777132880520,55.9,77419.72,0.0,-0.99815,0.0,0.19512]
[1777132880526,55.9,77419.72,0.0,-0.99815,0.0,0.19512]
[1777132880632,55.9,77419.72,0.0,-0.99815,0.0,0.19512]
[1777132880740,55.9,77419.72,0.0,-0.99815,0.0,0.19512]
[1777132880775,55.9,77419.72,0.0,-0.99815,0.0,0.19512]
[1777132881305,55.9,77420.13,0.0,-0.99815,0.0,0.19525]
[1777132886341,55.9,77420.84,0.0,-0.99815,0.0,0.19547]
[1777132887327,55.9,77420.84,0.0,-0.99815,0.0,0.19547]
[1777132887523,55.9,77421.26,0.0,-0.99815,0.0,0.1956]
[1777132888355,55.9,77425.25,0.0,-0.99813,0.0,0.19684]
[1777132888710,55.9,77425.25,0.0,-0.99813,0.0,0.19684]
[1777132888752,55.9,77425.25,0.0,-0.99813,0.0,0.19684]
[1777132888772,55.9,77425.25,0.0,-0.99813,0.0,0.19684]
[1777132889362,55.9,77427.4,0.0,-0.99813,0.0,0.19751]
[1777132891376,55.9,77427.17,0.0,-0.99814,0.0,0.19646]
[1777132896411,55.9,77426.74,0.0,-0.99814,0.0,0.19633]
[1777132898425,55.9,77424.8,0.0,-0.99814,0.0,0.19573]
[1777132899452,55.9,77424.8,0.0,-0.99814,0.0,0.19573]
[1777132899486,55.9,77424.51,0.0,-0.99815,0.0,0.19564]
[1777132899508,55.9,77424.51,0.0,-0.99815,0.0,0.19564]
[1777132899518,55.9,77424.51,0.0,-0.99815,0.0,0.19564]
[1777132900439,55.9,77424.18,0.0,-0.99815,0.0,0.19553]
[1777132901446,55.9,77422.13,0.0,-0.99815,0.0,0.1949]
[1777132902453,55.9,77419.52,0.0,-0.99816,0.0,0.1941]
[1777132902650,55.9,77419.52,0.0,-0.99816,0.0,0.1941]
[1777132902719,55.9,77419.52,0.0,-0.99816,0.0,0.1941]
[1777132902771,55.9,77419.52,0.0,-0.99816,0.0,0.1941]
[1777132903460,55.9,77419.16,0.0,-0.99816,0.0,0.19399]
[1777132905474,55.9,77417.31,0.0,-0.99817,0.0,0.19342]
[1777132906705,55.9,77417.0,0.0,-0.99817,0.0,0.19332]
[1777132906770,55.9,77417.0,0.0,-0.99817,0.0,0.19332]
[1777132908283,55.9,77416.43,0.0,-0.99817,0.0,0.19315]
[1777132908305,55.9,77416.43,0.0,-0.99817,0.0,0.19315]
[1777132908412,55.9,77416.43,0.0,-0.99817,0.0,0.19315]
[1777132908495,55.9,77417.07,0.0,-0.99817,0.0,0.19334]
[1777132908520,55.9,77417.07,0.0,-0.99817,0.0,0.19334]
[1777132908627,55.9,77417.07,0.0,-0.99817,0.0,0.19334]
[1777132908750,55.9,77417.07,0.0,-0.99817,0.0,0.19334]
[1777132908771,55.9,77417.07,0.0,-0.99817,0.0,0.19334]
[1777132908856,55.9,77417.07,0.0,-0.99817,0.0,0.19334]
[1777132908964,55.9,77417.07,0.0,-0.99817,0.0,0.19334]
[1777132909022,55.9,77417.07,0.0,-0.99817,0.0,0.19334]
[1777132909070,55.9,77417.07,0.0,-0.99817,0.0,0.19334]
[1777132909163,55.9,77417.07,0.0,-0.99817,0.0,0.19334]
[1777132909271,55.9,77417.07,0.0,-0.99817,0.0,0.19334]
[1777132909273,55.9,77417.07,0.0,-0.99817,0.0,0.19334]
[1777132909503,55.9,77416.56,0.0,-0.99817,0.0,0.19319]
[1777132910508,55.9,77414.61,0.0,-0.99818,0.0,0.19259]
[1777132912770,55.9,77414.12,0.0,-0.99818,0.0,0.19244]
[1777132913019,55.9,77414.12,0.0,-0.99818,0.0,0.19244]
[1777132913112,55.9,77414.12,0.0,-0.99818,0.0,0.19244]
[1777132913219,55.9,77414.12,0.0,-0.99818,0.0,0.19244]
[1777132913279,55.9,77414.12,0.0,-0.99818,0.0,0.19244]
[1777132913325,55.9,77414.12,0.0,-0.99818,0.0,0.19244]
[1777132913460,55.9,77414.12,0.0,-0.99818,0.0,0.19244]
[1777132913516,55.9,77414.38,0.0,-0.99818,0.0,0.19252]
[1777132913520,55.9,77414.38,0.0,-0.99818,0.0,0.19252]
[1777132913567,55.9,77414.38,0.0,-0.99818,0.0,0.19252]
[1777132913675,55.9,77414.38,0.0,-0.99818,0.0,0.19252]
[1777132913772,55.9,77414.38,0.0,-0.99818,0.0,0.19252]
[1777132913781,55.9,77414.38,0.0,-0.99818,0.0,0.19252]
[1777132913888,55.9,77414.38,0.0,-0.99818,0.0,0.19252]
[1777132913996,55.9,77414.38,0.0,-0.99818,0.0,0.19252]
[1777132914020,55.9,77414.38,0.0,-0.99818,0.0,0.19252]
[1777132914108,55.9,77414.38,0.0,-0.99818,0.0,0.19252]
[1777132914214,55.9,77414.38,0.0,-0.99818,0.0,0.19252]
[1777132914269,55.9,77414.38,0.0,-0.99818,0.0,0.19252]
[1777132914322,55.9,77414.38,0.0,-0.99818,0.0,0.19252]
[1777132914429,55.9,77414.38,0.0,-0.99818,0.0,0.19252]
[1777132914423,55.9,77414.63,0.0,-0.99818,0.0,0.1926]
[1777132914521,55.9,77414.63,0.0,-0.99818,0.0,0.1926]
[1777132914662,55.9,77415.4,0.0,-0.99817,0.0,0.19283]
[1777132916773,55.9,77415.38,0.0,-0.99817,0.0,0.19283]
[1777132916871,55.9,77414.28,0.0,-0.99818,0.0,0.19249]
[1777132917558,55.9,77416.02,0.0,-0.99817,0.0,0.19302]
[1777132921988,55.9,77421.88,0.0,-0.99815,0.0,0.19482]
[1777132922771,55.9,77421.88,0.0,-0.99815,0.0,0.19482]
[1777132922825,55.9,77421.88,0.0,-0.99815,0.0,0.19482]
[1777132922933,55.9,77421.88,0.0,-0.99815,0.0,0.19482]
[1777132923019,55.9,77421.88,0.0,-0.99815,0.0,0.19482]
[1777132923034,55.9,77423.2,0.0,-0.99815,0.0,0.19523]
[1777132923602,55.9,77425.64,0.0,-0.99814,0.0,0.19599]
[1777132925845,55.9,77426.4,0.0,-0.99814,0.0,0.19622]
[1777132926022,55.9,77426.4,0.0,-0.99814,0.0,0.19622]
[1777132926116,55.9,77428.85,0.0,-0.99813,0.0,0.19699]
[1777132926621,55.9,77429.72,0.0,-0.99813,0.0,0.19726]
[1777132927627,55.9,77427.95,0.0,-0.99813,0.0,0.1967]
[1777132932662,55.9,77428.01,0.0,-0.99813,0.0,0.19672]
[1777132933760,55.9,77428.01,0.0,-0.99813,0.0,0.19672]
[1777132933772,55.9,77428.01,0.0,-0.99813,0.0,0.19672]
[1777132937913,55.9,77426.65,0.0,-0.99814,0.0,0.1963]
[1777132938023,55.9,77426.65,0.0,-0.99814,0.0,0.1963]
[1777132939712,55.9,77425.65,0.0,-0.99814,0.0,0.19599]
[1777132940719,55.9,77417.88,0.0,-0.99817,0.0,0.19359]
[1777132942106,55.9,77415.74,0.0,-0.99817,0.0,0.19294]
[1777132943909,55.9,77415.39,0.0,-0.99817,0.0,0.19283]
[1777132944021,55.9,77415.39,0.0,-0.99817,0.0,0.19283]
[1777132944121,55.9,77414.58,0.0,-0.99818,0.0,0.19258]
[1777132944746,55.9,77413.68,0.0,-0.99818,0.0,0.19231]
[1777132946761,55.9,77409.38,0.0,-0.99819,0.0,0.191]
[1777132948774,55.9,77407.91,0.0,-0.9982,0.0,0.19055]
[1777132949782,55.9,77405.8,0.0,-0.9982,0.0,0.18991]
[1777132951526,55.9,77405.8,0.0,-0.9982,0.0,0.18991]
[1777132950788,55.9,77403.97,0.0,-0.99821,0.0,0.18936]
[1777132951771,55.9,77403.97,0.0,-0.99821,0.0,0.18936]
[1777132951795,55.9,77402.45,0.0,-0.99822,0.0,0.18796]
[1777132952803,55.9,77399.29,0.0,-0.99823,0.0,0.18702]
[1777132953810,55.9,77398.52,0.0,-0.99824,0.0,0.18679]
[1777132954820,55.9,77398.52,0.0,-0.99824,0.0,0.18679]
[1777132954871,55.9,77400.23,0.0,-0.99823,0.0,0.1873]
[1777132955823,55.9,77406.35,0.0,-0.99821,0.0,0.18914]
[1777132956831,55.9,77409.08,0.0,-0.9982,0.0,0.18996]
[1777132957914,55.9,77409.08,0.0,-0.9982,0.0,0.18996]
[1777132958021,55.9,77409.08,0.0,-0.9982,0.0,0.18996]
[1777132958120,55.9,77410.02,0.0,-0.9982,0.0,0.19024]
[1777132959852,55.9,77410.87,0.0,-0.9982,0.0,0.1905]
[1777132961866,55.9,77411.82,0.0,-0.9982,0.0,0.19079]
[1777132964484,55.9,77412.05,0.0,-0.99819,0.0,0.19086]
[1777132964522,55.9,77412.05,0.0,-0.99819,0.0,0.19086]
[1777132964497,55.9,77412.92,0.0,-0.99819,0.0,0.19112]
[1777132967908,55.9,77412.02,0.0,-0.99819,0.0,0.19085]
[1777132970136,55.9,77410.48,0.0,-0.9982,0.0,0.19038]
[1777132970930,55.9,77409.39,0.0,-0.9982,0.0,0.19005]
[1777132972293,55.9,77409.39,0.0,-0.9982,0.0,0.19005]
[1777132972519,55.9,77409.39,0.0,-0.9982,0.0,0.19005]
[1777132972311,55.9,77408.25,0.0,-0.99821,0.0,0.18971]
[1777132976846,55.9,77407.54,0.0,-0.99821,0.0,0.18949]
[1777132977019,55.9,77407.54,0.0,-0.99821,0.0,0.18949]
[1777132981314,55.9,77408.43,0.0,-0.99821,0.0,0.18976]
[1777132984420,55.9,77408.92,0.0,-0.9982,0.0,0.18991]
[1777132984521,55.9,77408.92,0.0,-0.9982,0.0,0.18991]
[1777132988053,55.9,77407.93,0.0,-0.99821,0.0,0.18961]
[1777132988992,55.9,77407.93,0.0,-0.99821,0.0,0.18961]
[1777132989022,55.9,77407.93,0.0,-0.99821,0.0,0.18961]
[1777132995102,55.9,77407.65,0.0,-0.99821,0.0,0.18953]
[1777132997463,55.9,77407.64,0.0,-0.99821,0.0,0.18952]
[1777132997522,55.9,77407.64,0.0,-0.99821,0.0,0.18952]
[1777132998123,55.9,77409.28,0.0,-0.9982,0.0,0.19002]
[1777133004165,55.9,77407.9,0.0,-0.99821,0.0,0.1896]
[1777133005507,55.9,77407.9,0.0,-0.99821,0.0,0.1896]
[1777133005522,55.9,77407.9,0.0,-0.99821,0.0,0.1896]
[1777133005532,55.9,77408.71,0.0,-0.9982,0.0,0.18985]
[1777133007523,55.9,77408.09,0.0,-0.99821,0.0,0.18966]
[1777133011213,55.9,77409.03,0.0,-0.99821,0.0,0.189]
[1777133011716,55.9,77409.03,0.0,-0.99821,0.0,0.189]
[1777133011771,55.9,77409.03,0.0,-0.99821,0.0,0.189]
[1777133014238,55.9,77413.13,0.0,-0.9982,0.0,0.19023]
[1777133015245,55.9,77420.62,0.0,-0.99818,0.0,0.19251]
[1777133016252,55.9,77430.74,0.0,-0.99814,0.0,0.19563]
[1777133017259,55.9,77435.05,0.0,-0.99813,0.0,0.19697]
[1777133018036,55.9,77435.05,0.0,-0.99813,0.0,0.19697]
[1777133018269,55.9,77435.05,0.0,-0.99813,0.0,0.19697]
[1777133021287,55.9,77434.08,0.0,-0.99813,0.0,0.19667]
[1777133024308,55.9,77433.22,0.0,-0.99814,0.0,0.1964]
[1777133025315,55.9,77431.69,0.0,-0.99814,0.0,0.19592]
[1777133026846,55.9,77432.34,0.0,-0.99814,0.0,0.19612]
[1777133027024,55.9,77432.34,0.0,-0.99814,0.0,0.19612]
[1777133029343,55.9,77431.28,0.0,-0.99814,0.0,0.19579]
[1777133032712,55.9,77430.48,0.0,-0.99814,0.0,0.19555]
[1777133032772,55.9,77430.48,0.0,-0.99814,0.0,0.19555]
[1777133035267,55.9,77430.54,0.0,-0.99814,0.0,0.19557]
[1777133036887,55.9,77431.2,0.0,-0.99814,0.0,0.19577]
[1777133037026,55.9,77431.2,0.0,-0.99814,0.0,0.19577]
[1777133037398,55.9,77430.09,0.0,-0.99815,0.0,0.19543]
[1777133039413,55.9,77428.81,0.0,-0.99815,0.0,0.19503]
[1777133041775,55.9,77429.53,0.0,-0.99815,0.0,0.19525]
[1777133042019,55.9,77429.53,0.0,-0.99815,0.0,0.19525]
[1777133046463,55.9,77428.68,0.0,-0.99815,0.0,0.19499]
[1777133049343,55.9,77428.52,0.0,-0.99815,0.0,0.19494]
[1777133049483,55.9,77420.15,0.0,-0.99818,0.0,0.19237]
[1777133050491,55.9,77413.81,0.0,-0.9982,0.0,0.19044]
[1777133052946,55.9,77413.04,0.0,-0.9982,0.0,0.19021]
[1777133055078,55.9,77412.9,0.0,-0.9982,0.0,0.19016]
[1777133055269,55.9,77412.9,0.0,-0.9982,0.0,0.19016]
[1777133055525,55.9,77414.49,0.0,-0.9982,0.0,0.19065]
[1777133056532,55.9,77415.79,0.0,-0.99819,0.0,0.19104]
[1777133057539,55.9,77418.04,0.0,-0.99818,0.0,0.19172]
[1777133058545,55.9,77419.27,0.0,-0.99818,0.0,0.1921]
[1777133059553,55.9,77420.45,0.0,-0.99818,0.0,0.19246]
[1777133061567,55.9,77421.35,0.0,-0.99817,0.0,0.19274]
[1777133064942,55.9,77421.63,0.0,-0.99817,0.0,0.19282]
[1777133065022,55.9,77421.63,0.0,-0.99817,0.0,0.19282]
[1777133071418,55.9,77421.73,0.0,-0.99817,0.0,0.19285]
[1777133076671,55.9,77422.27,0.0,-0.99818,0.0,0.19206]
[1777133078715,55.9,77422.09,0.0,-0.99818,0.0,0.192]
[1777133078770,55.9,77422.09,0.0,-0.99818,0.0,0.192]
[1777133081016,55.9,77422.32,0.0,-0.99818,0.0,0.19207]
[1777133085050,55.9,77422.77,0.0,-0.99818,0.0,0.19221]
[1777133085269,55.9,77422.77,0.0,-0.99818,0.0,0.19221]
[1777133085370,55.9,77427.66,0.0,-0.99816,0.0,0.19371]
[1777133085734,55.9,77429.37,0.0,-0.99816,0.0,0.19424]
[1777133090770,55.9,77429.38,0.0,-0.99816,0.0,0.19424]
[1777133094798,55.9,77428.55,0.0,-0.99816,0.0,0.19398]
[1777133096560,55.9,77428.55,0.0,-0.99816,0.0,0.19398]
[1777133096661,55.9,77426.97,0.0,-0.99817,0.0,0.1935]
[1777133096770,55.9,77426.97,0.0,-0.99817,0.0,0.1935]
[1777133100393,55.9,77427.54,0.0,-0.99816,0.0,0.19367]
[1777133103672,55.9,77427.37,0.0,-0.99816,0.0,0.19362]
[1777133102854,55.9,77425.1,0.0,-0.99817,0.0,0.19292]
[1777133103772,55.9,77425.1,0.0,-0.99817,0.0,0.19292]
[1777133103861,55.9,77421.37,0.0,-0.99818,0.0,0.19178]
[1777133105875,55.9,77419.81,0.0,-0.99819,0.0,0.19131]
[1777133109536,55.9,77419.37,0.0,-0.99819,0.0,0.19117]
[1777133109771,55.9,77418.61,0.0,-0.99819,0.0,0.19094]
[1777133113930,55.9,77416.78,0.0,-0.9982,0.0,0.19039]
[1777133115419,55.9,77416.78,0.0,-0.9982,0.0,0.19039]
[1777133115520,55.9,77416.78,0.0,-0.9982,0.0,0.19039]
[1777133115621,55.9,77414.6,0.0,-0.9982,0.0,0.18973]
[1777133117959,55.9,77415.67,0.0,-0.9982,0.0,0.19005]
[1777133119968,55.9,77415.54,0.0,-0.9982,0.0,0.19001]
[1777133119973,55.9,77397.28,0.0,-0.99826,0.0,0.18456]
[1777133120980,55.9,77385.67,0.0,-0.99829,0.0,0.18117]
[1777133122701,55.9,77385.67,0.0,-0.99829,0.0,0.18117]
[1777133121987,55.9,77386.37,0.0,-0.99829,0.0,0.18137]
[1777133122773,55.9,77386.37,0.0,-0.99829,0.0,0.18137]
[1777133128029,55.9,77387.65,0.0,-0.99829,0.0,0.18174]
[1777133129036,55.9,77390.91,0.0,-0.99828,0.0,0.18269]
[1777133130162,55.9,77392.19,0.0,-0.99827,0.0,0.18307]
[1777133131406,55.9,77392.19,0.0,-0.99827,0.0,0.18307]
[1777133131523,55.9,77392.19,0.0,-0.99827,0.0,0.18307]
[1777133131554,55.9,77393.85,0.0,-0.99828,0.0,0.18263]
[1777133136794,55.9,77393.77,0.0,-0.99828,0.0,0.18261]
[1777133142127,55.9,77393.21,0.0,-0.99828,0.0,0.18244]
[1777133143544,55.9,77393.21,0.0,-0.99828,0.0,0.18244]
[1777133143771,55.9,77393.74,0.0,-0.99828,0.0,0.1826]
[1777133149175,55.9,77393.58,0.0,-0.99828,0.0,0.18255]
[1777133154212,55.9,77393.63,0.0,-0.99828,0.0,0.18257]
[1777133155420,55.9,77393.63,0.0,-0.99828,0.0,0.18257]
[1777133155521,55.9,77393.63,0.0,-0.99828,0.0,0.18257]
[1777133158240,55.9,77403.19,0.0,-0.99825,0.0,0.18538]
[1777133159373,55.9,77403.19,0.0,-0.99825,0.0,0.18538]
[1777133159523,55.9,77403.19,0.0,-0.99825,0.0,0.18538]
[1777133159623,55.9,77405.96,0.0,-0.99824,0.0,0.1862]
[1777133160253,55.9,77406.84,0.0,-0.99824,0.0,0.18646]
[1777133161261,55.9,77413.52,0.0,-0.99822,0.0,0.18846]
[1777133162268,55.9,77414.48,0.0,-0.99821,0.0,0.18875]
[1777133163275,55.9,77414.44,0.0,-0.99821,0.0,0.18873]
[1777133165434,55.9,77414.41,0.0,-0.99821,0.0,0.18872]
[1777133165795,55.9,77414.7,0.0,-0.99821,0.0,0.18881]
[1777133166019,55.9,77414.7,0.0,-0.99821,0.0,0.18881]
[1777133168311,55.9,77417.14,0.0,-0.9982,0.0,0.18955]
[1777133169318,55.9,77420.67,0.0,-0.99819,0.0,0.19062]
[1777133171044,55.9,77421.36,0.0,-0.99819,0.0,0.19082]
[1777133171273,55.9,77421.36,0.0,-0.99819,0.0,0.19082]
[1777133176367,55.9,77421.39,0.0,-0.99819,0.0,0.19083]
[1777133181402,55.9,77421.35,0.0,-0.99819,0.0,0.19082]
[1777133184422,55.9,77423.35,0.0,-0.99819,0.0,0.19143]
[1777133184854,55.9,77423.35,0.0,-0.99819,0.0,0.19143]
[1777133185023,55.9,77423.35,0.0,-0.99819,0.0,0.19143]
[1777133186437,55.9,77427.2,0.0,-0.99817,0.0,0.19261]
[1777133187443,55.9,77428.69,0.0,-0.99817,0.0,0.19306]
[1777133191472,55.9,77428.91,0.0,-0.99818,0.0,0.19217]
[1777133194492,55.9,77431.04,0.0,-0.99817,0.0,0.19282]
[1777133195500,55.9,77433.49,0.0,-0.99816,0.0,0.19357]
[1777133196919,55.9,77433.25,0.0,-0.99816,0.0,0.1935]
[1777133197026,55.9,77433.25,0.0,-0.99816,0.0,0.1935]
[1777133199529,55.9,77429.77,0.0,-0.99817,0.0,0.19243]
[1777133200066,55.9,77429.77,0.0,-0.99817,0.0,0.19243]
[1777133200270,55.9,77429.77,0.0,-0.99817,0.0,0.19243]
[1777133200744,55.9,77428.11,0.0,-0.99818,0.0,0.19192]
[1777133201543,55.9,77425.35,0.0,-0.99819,0.0,0.19108]
[1777133202025,55.9,77425.35,0.0,-0.99819,0.0,0.19108]
[1777133202269,55.9,77425.35,0.0,-0.99819,0.0,0.19108]
[1777133202551,55.9,77421.16,0.0,-0.9982,0.0,0.18981]
[1777133203557,55.9,77418.97,0.0,-0.99821,0.0,0.18915]
[1777133204564,55.9,77420.35,0.0,-0.9982,0.0,0.18957]
[1777133207699,55.9,77419.89,0.0,-0.99821,0.0,0.18943]
[1777133207770,55.9,77419.89,0.0,-0.99821,0.0,0.18943]
[1777133210291,55.9,77419.87,0.0,-0.99821,0.0,0.18942]
[1777133215641,55.9,77419.91,0.0,-0.99821,0.0,0.18943]
[1777133216102,55.9,77419.91,0.0,-0.99821,0.0,0.18943]
[1777133216270,55.9,77419.91,0.0,-0.99821,0.0,0.18943]
[1777133221689,55.9,77419.57,0.0,-0.99821,0.0,0.18933]
[1777133223703,55.9,77413.33,0.0,-0.99823,0.0,0.18746]
[1777133224155,55.9,77413.33,0.0,-0.99823,0.0,0.18746]
[1777133224269,55.9,77413.33,0.0,-0.99823,0.0,0.18746]
[1777133226547,55.9,77412.5,0.0,-0.99823,0.0,0.18721]
[1777133228178,55.9,77412.56,0.0,-0.99823,0.0,0.18723]
[1777133228278,55.9,77412.56,0.0,-0.99823,0.0,0.18723]
[1777133233773,55.9,77412.67,0.0,-0.99823,0.0,0.18726]
[1777133233898,55.9,77412.67,0.0,-0.99823,0.0,0.18726]
[1777133239815,55.9,77412.45,0.0,-0.99823,0.0,0.18719]
[1777133240871,55.9,77412.75,0.0,-0.99823,0.0,0.18728]
[1777133241022,55.9,77412.75,0.0,-0.99823,0.0,0.18728]
[1777133245954,55.9,77413.02,0.0,-0.99823,0.0,0.18736]
[1777133246026,55.9,77413.02,0.0,-0.99823,0.0,0.18736]
[1777133246050,55.9,77413.92,0.0,-0.99822,0.0,0.18763]
[1777133251899,55.9,77416.72,0.0,-0.99822,0.0,0.18753]
[1777133253380,55.9,77416.72,0.0,-0.99822,0.0,0.18753]
[1777133253520,55.9,77416.72,0.0,-0.99822,0.0,0.18753]
[1777133253620,55.9,77417.71,0.0,-0.99822,0.0,0.18783]
[1777133261522,55.9,77418.2,0.0,-0.99822,0.0,0.18797]
[1777133261767,55.9,77418.2,0.0,-0.99822,0.0,0.18797]
[1777133265531,55.9,77418.63,0.0,-0.99822,0.0,0.1881]
[1777133265773,55.9,77418.63,0.0,-0.99822,0.0,0.1881]
[1777133265996,55.9,77422.81,0.0,-0.9982,0.0,0.18936]
[1777133267004,55.9,77424.66,0.0,-0.9982,0.0,0.18992]
[1777133268273,55.9,77424.66,0.0,-0.9982,0.0,0.18992]
[1777133268520,55.9,77424.66,0.0,-0.9982,0.0,0.18992]
[1777133270818,55.9,77426.2,0.0,-0.99819,0.0,0.19039]
[1777133271033,55.9,77427.0,0.0,-0.99819,0.0,0.19063]
[1777133274053,55.9,77428.14,0.0,-0.99819,0.0,0.19098]
[1777133276203,55.9,77428.17,0.0,-0.99819,0.0,0.19098]
[1777133276276,55.9,77428.17,0.0,-0.99819,0.0,0.19098]
[1777133282641,55.9,77428.82,0.0,-0.99819,0.0,0.19118]
[1777133282771,55.9,77428.82,0.0,-0.99819,0.0,0.19118]
[1777133283117,55.9,77430.18,0.0,-0.99818,0.0,0.1916]
[1777133289710,55.9,77430.29,0.0,-0.99818,0.0,0.19163]
[1777133289770,55.9,77430.29,0.0,-0.99818,0.0,0.19163]
[1777133296208,55.9,77429.33,0.0,-0.99818,0.0,0.19134]
[1777133297215,55.9,77430.43,0.0,-0.99818,0.0,0.19167]
[1777133298134,55.9,77430.43,0.0,-0.99818,0.0,0.19167]
[1777133298271,55.9,77430.43,0.0,-0.99818,0.0,0.19167]
[1777133298370,55.9,77432.05,0.0,-0.99818,0.0,0.19217]
[1777133299229,55.9,77433.91,0.0,-0.99817,0.0,0.19274]
[1777133300236,55.9,77432.56,0.0,-0.99817,0.0,0.19232]
[1777133301243,55.9,77433.43,0.0,-0.99817,0.0,0.19259]
[1777133305540,55.9,77433.34,0.0,-0.99817,0.0,0.19256]
[1777133305769,55.9,77433.34,0.0,-0.99817,0.0,0.19256]
[1777133306277,55.9,77431.49,0.0,-0.99818,0.0,0.192]
[1777133307284,55.9,77429.8,0.0,-0.99818,0.0,0.19148]
[1777133310775,55.9,77429.85,0.0,-0.99818,0.0,0.1915]
[1777133311031,55.9,77429.84,0.0,-0.99818,0.0,0.19149]
[1777133311312,55.9,77425.85,0.0,-0.9982,0.0,0.18933]
[1777133312319,55.9,77424.21,0.0,-0.99821,0.0,0.18883]
[1777133316385,55.9,77423.81,0.0,-0.99821,0.0,0.18871]
[1777133316518,55.9,77423.81,0.0,-0.99821,0.0,0.18871]
[1777133316738,55.9,77428.13,0.0,-0.9982,0.0,0.19002]
[1777133317355,55.9,77429.94,0.0,-0.99819,0.0,0.19057]
[1777133321801,55.9,77429.8,0.0,-0.99819,0.0,0.19052]
[1777133322021,55.9,77429.9,0.0,-0.99819,0.0,0.19055]
[1777133325411,55.9,77431.44,0.0,-0.99819,0.0,0.19102]
[1777133328422,55.9,77431.87,0.0,-0.99819,0.0,0.19115]
[1777133328754,55.9,77431.87,0.0,-0.99819,0.0,0.19115]
[1777133328772,55.9,77431.87,0.0,-0.99819,0.0,0.19115]
[1777133328871,55.9,77433.01,0.0,-0.99818,0.0,0.1915]
[1777133330446,55.9,77433.86,0.0,-0.99818,0.0,0.19176]
[1777133335480,55.9,77433.24,0.0,-0.99818,0.0,0.19157]
[1777133338983,55.9,77432.84,0.0,-0.99818,0.0,0.19145]
[1777133339690,55.9,77432.84,0.0,-0.99818,0.0,0.19145]
[1777133339742,55.9,77432.84,0.0,-0.99818,0.0,0.19145]
[1777133339793,55.9,77432.84,0.0,-0.99818,0.0,0.19145]
[1777133339878,55.9,77432.84,0.0,-0.99818,0.0,0.19145]
[1777133339894,55.9,77439.35,0.0,-0.99816,0.0,0.19344]
[1777133340516,55.9,77440.71,0.0,-0.99816,0.0,0.19386]
[1777133342560,55.9,77440.71,0.0,-0.99816,0.0,0.19386]
[1777133344544,55.9,77439.38,0.0,-0.99816,0.0,0.19345]
[1777133348380,55.9,77439.26,0.0,-0.99816,0.0,0.19341]
[1777133348572,55.9,77442.24,0.0,-0.99815,0.0,0.19433]
[1777133349579,55.9,77448.01,0.0,-0.99813,0.0,0.19612]
[1777133350030,55.9,77448.01,0.0,-0.99813,0.0,0.19612]
[1777133350586,55.9,77449.18,0.0,-0.99813,0.0,0.19649]
[1777133352188,55.9,77449.92,0.0,-0.99813,0.0,0.19672]
[1777133352429,55.9,77449.92,0.0,-0.99813,0.0,0.19672]
[1777133354614,55.9,77463.29,0.0,-0.99808,0.0,0.20093]
[1777133355621,55.9,77465.67,0.0,-0.99808,0.0,0.20169]
[1777133356200,55.9,77465.67,0.0,-0.99808,0.0,0.20169]
[1777133356628,55.9,77467.89,0.0,-0.99807,0.0,0.2024]
[1777133358187,55.9,77467.47,0.0,-0.99807,0.0,0.20227]
[1777133358641,55.9,77469.59,0.0,-0.99806,0.0,0.20294]
[1777133362669,55.9,77467.33,0.0,-0.99807,0.0,0.20222]
[1777133363677,55.9,77462.01,0.0,-0.99809,0.0,0.20053]
[1777133364148,55.9,77462.01,0.0,-0.99809,0.0,0.20053]
[1777133364273,55.9,77462.01,0.0,-0.99809,0.0,0.20053]
[1777133364685,55.9,77460.05,0.0,-0.99809,0.0,0.1999]
[1777133365692,55.9,77458.07,0.0,-0.9981,0.0,0.19928]
[1777133366376,55.9,77458.07,0.0,-0.9981,0.0,0.19928]
[1777133366700,55.9,77455.71,0.0,-0.99811,0.0,0.19853]
[1777133367382,55.9,77455.71,0.0,-0.99811,0.0,0.19853]
[1777133367523,55.9,77455.71,0.0,-0.99811,0.0,0.19853]
[1777133369721,55.9,77454.72,0.0,-0.99811,0.0,0.19822]
[1777133371735,55.9,77454.94,0.0,-0.99812,0.0,0.19731]
[1777133372741,55.9,77453.91,0.0,-0.99812,0.0,0.19698]
[1777133373690,55.9,77453.91,0.0,-0.99812,0.0,0.19698]
[1777133373771,55.9,77453.91,0.0,-0.99812,0.0,0.19698]
[1777133373791,55.9,77455.05,0.0,-0.99812,0.0,0.19734]
[1777133377777,55.9,77451.71,0.0,-0.99813,0.0,0.1963]
[1777133382689,55.9,77451.65,0.0,-0.99813,0.0,0.19628]
[1777133382768,55.9,77451.65,0.0,-0.99813,0.0,0.19628]
[1777133387847,55.9,77451.48,0.0,-0.99813,0.0,0.19623]
[1777133390868,55.9,77452.55,0.0,-0.99813,0.0,0.19656]
[1777133393889,55.9,77451.69,0.0,-0.99813,0.0,0.19629]
[1777133394896,55.9,77448.68,0.0,-0.99814,0.0,0.19535]
[1777133395182,55.9,77448.68,0.0,-0.99814,0.0,0.19535]
[1777133395269,55.9,77448.68,0.0,-0.99814,0.0,0.19535]
[1777133395903,55.9,77438.04,0.0,-0.99817,0.0,0.19208]
[1777133396910,55.9,77435.31,0.0,-0.99818,0.0,0.19124]
[1777133397468,55.9,77435.31,0.0,-0.99818,0.0,0.19124]
[1777133397519,55.9,77435.31,0.0,-0.99818,0.0,0.19124]
[1777133402952,55.9,77429.79,0.0,-0.9982,0.0,0.18957]
[1777133403987,55.9,77425.47,0.0,-0.99821,0.0,0.18826]
[1777133404966,55.9,77402.26,0.0,-0.99829,0.0,0.1814]
[1777133405973,55.9,77401.91,0.0,-0.99829,0.0,0.1813]
[1777133406980,55.9,77408.04,0.0,-0.99827,0.0,0.18309]
[1777133407986,55.9,77412.0,0.0,-0.99826,0.0,0.18425]
[1777133408994,55.9,77413.6,0.0,-0.99825,0.0,0.18473]
[1777133410012,55.9,77413.6,0.0,-0.99825,0.0,0.18473]
[1777133410021,55.9,77412.75,0.0,-0.99825,0.0,0.18448]
[1777133410028,55.9,77412.75,0.0,-0.99825,0.0,0.18448]
[1777133412017,55.9,77414.51,0.0,-0.99825,0.0,0.185]
[1777133416045,55.9,77413.69,0.0,-0.99825,0.0,0.18475]
[1777133417037,55.9,77413.69,0.0,-0.99825,0.0,0.18475]
[1777133417268,55.9,77413.69,0.0,-0.99825,0.0,0.18475]
[1777133424101,55.9,77413.15,0.0,-0.99825,0.0,0.18459]
[1777133425117,55.9,77413.15,0.0,-0.99825,0.0,0.18459]
[1777133425270,55.9,77413.15,0.0,-0.99825,0.0,0.18459]
[1777133430841,55.9,77413.2,0.0,-0.99825,0.0,0.18461]
[1777133437192,55.9,77412.68,0.0,-0.99826,0.0,0.18352]
[1777133438435,55.9,77412.68,0.0,-0.99826,0.0,0.18352]
[1777133438519,55.9,77412.68,0.0,-0.99826,0.0,0.18352]
[1777133440805,55.9,77412.25,0.0,-0.99826,0.0,0.1834]
[1777133446255,55.9,77411.42,0.0,-0.99827,0.0,0.18315]
[1777133449856,55.9,77411.38,0.0,-0.99827,0.0,0.18314]
[1777133450026,55.9,77411.38,0.0,-0.99827,0.0,0.18314]
[1777133449874,55.9,77414.23,0.0,-0.99826,0.0,0.18398]
[1777133450283,55.9,77415.76,0.0,-0.99825,0.0,0.18443]
[1777133453304,55.9,77414.43,0.0,-0.99826,0.0,0.18404]
[1777133454745,55.9,77414.43,0.0,-0.99826,0.0,0.18404]
[1777133454772,55.9,77414.43,0.0,-0.99826,0.0,0.18404]
[1777133460353,55.9,77414.95,0.0,-0.99826,0.0,0.18419]
[1777133461792,55.9,77414.95,0.0,-0.99826,0.0,0.18419]
[1777133462021,55.9,77414.95,0.0,-0.99826,0.0,0.18419]
[1777133467403,55.9,77414.73,0.0,-0.99826,0.0,0.18413]
[1777133470162,55.9,77414.46,0.0,-0.99826,0.0,0.18405]
[1777133470268,55.9,77414.46,0.0,-0.99826,0.0,0.18405]
[1777133475459,55.9,77414.19,0.0,-0.99826,0.0,0.18397]
[1777133480494,55.9,77414.68,0.0,-0.99826,0.0,0.18411]
[1777133481501,55.9,77422.71,0.0,-0.99823,0.0,0.18649]
[1777133482415,55.9,77422.71,0.0,-0.99823,0.0,0.18649]
[1777133482526,55.9,77422.71,0.0,-0.99823,0.0,0.18649]
[1777133482627,55.9,77426.23,0.0,-0.99822,0.0,0.18755]
[1777133483515,55.9,77425.98,0.0,-0.99822,0.0,0.18747]
[1777133487238,55.9,77425.65,0.0,-0.99822,0.0,0.18737]
[1777133487270,55.9,77425.65,0.0,-0.99822,0.0,0.18737]
[1777133491703,55.9,77426.01,0.0,-0.99822,0.0,0.18748]
[1777133491770,55.9,77426.01,0.0,-0.99822,0.0,0.18748]
[1777133491784,55.9,77426.36,0.0,-0.99823,0.0,0.18664]
[1777133492578,55.9,77429.97,0.0,-0.99822,0.0,0.18772]
[1777133493585,55.9,77431.07,0.0,-0.99821,0.0,0.18805]
[1777133494474,55.9,77431.07,0.0,-0.99821,0.0,0.18805]
[1777133499628,55.9,77430.68,0.0,-0.99822,0.0,0.18794]
[1777133504663,55.9,77430.44,0.0,-0.99822,0.0,0.18786]
[1777133507041,55.9,77431.08,0.0,-0.99821,0.0,0.18806]
[1777133507275,55.9,77431.01,0.0,-0.99821,0.0,0.18803]
[1777133512719,55.9,77431.17,0.0,-0.99821,0.0,0.18808]
[1777133513978,55.9,77431.17,0.0,-0.99821,0.0,0.18808]
[1777133514021,55.9,77431.17,0.0,-0.99821,0.0,0.18808]
[1777133514080,55.9,77433.6,0.0,-0.99821,0.0,0.18881]
[1777133519340,55.9,77434.13,0.0,-0.99821,0.0,0.18897]
[1777133519523,55.9,77434.13,0.0,-0.99821,0.0,0.18897]
[1777133523796,55.9,77432.92,0.0,-0.99821,0.0,0.18861]
[1777133524299,55.9,77432.92,0.0,-0.99821,0.0,0.18861]
[1777133524522,55.9,77432.92,0.0,-0.99821,0.0,0.18861]
[1777133529838,55.9,77432.09,0.0,-0.99821,0.0,0.18836]
[1777133530844,55.9,77430.67,0.0,-0.99822,0.0,0.18793]
[1777133531958,55.9,77430.67,0.0,-0.99822,0.0,0.18793]
[1777133532020,55.9,77430.67,0.0,-0.99822,0.0,0.18793]
[1777133532059,55.9,77428.45,0.0,-0.99822,0.0,0.18727]
[1777133532860,55.9,77427.43,0.0,-0.99823,0.0,0.18696]
[1777133535880,55.9,77429.27,0.0,-0.99822,0.0,0.18751]
[1777133536831,55.9,77429.27,0.0,-0.99822,0.0,0.18751]
[1777133537020,55.9,77429.27,0.0,-0.99822,0.0,0.18751]
[1777133542929,55.9,77428.78,0.0,-0.99822,0.0,0.18737]
[1777133543896,55.9,77428.78,0.0,-0.99822,0.0,0.18737]
[1777133544020,55.9,77428.78,0.0,-0.99822,0.0,0.18737]
[1777133544122,55.9,77427.84,0.0,-0.99822,0.0,0.18708]
[1777133544943,55.9,77422.22,0.0,-0.99824,0.0,0.18541]
[1777133545950,55.9,77420.46,0.0,-0.99825,0.0,0.18489]
[1777133547288,55.9,77420.43,0.0,-0.99825,0.0,0.18488]
[1777133547965,55.9,77415.84,0.0,-0.99826,0.0,0.18352]
[1777133548971,55.9,77413.62,0.0,-0.99827,0.0,0.18287]
[1777133549245,55.9,77413.62,0.0,-0.99827,0.0,0.18287]
[1777133549270,55.9,77413.62,0.0,-0.99827,0.0,0.18287]
[1777133551992,55.9,77414.75,0.0,-0.99827,0.0,0.18228]
[1777133555015,55.9,77433.11,0.0,-0.99822,0.0,0.18772]
[1777133556021,55.9,77447.11,0.0,-0.99817,0.0,0.19196]
[1777133557027,55.9,77447.14,0.0,-0.99817,0.0,0.19197]
[1777133557716,55.9,77447.14,0.0,-0.99817,0.0,0.19197]
[1777133558653,55.9,77446.76,0.0,-0.99817,0.0,0.19185]
[1777133563069,55.9,77444.67,0.0,-0.99818,0.0,0.19122]
[1777133563513,55.9,77444.67,0.0,-0.99818,0.0,0.19122]
[1777133563530,55.9,77444.67,0.0,-0.99818,0.0,0.19122]
[1777133565084,55.9,77442.13,0.0,-0.99819,0.0,0.19044]
[1777133567097,55.9,77441.16,0.0,-0.99819,0.0,0.19015]
[1777133567296,55.9,77441.16,0.0,-0.99819,0.0,0.19015]
[1777133567521,55.9,77441.16,0.0,-0.99819,0.0,0.19015]
[1777133569112,55.9,77439.99,0.0,-0.9982,0.0,0.18979]
[1777133573851,55.9,77439.57,0.0,-0.9982,0.0,0.18967]
[1777133574020,55.9,77439.57,0.0,-0.9982,0.0,0.18967]
[1777133581991,55.9,77438.86,0.0,-0.9982,0.0,0.18945]
[1777133582021,55.9,77438.86,0.0,-0.9982,0.0,0.18945]
[1777133589252,55.9,77439.02,0.0,-0.9982,0.0,0.1895]
[1777133595011,55.9,77438.82,0.0,-0.9982,0.0,0.18944]
[1777133595020,55.9,77438.82,0.0,-0.9982,0.0,0.18944]
[1777133595112,55.9,77437.2,0.0,-0.9982,0.0,0.18895]
[1777133600932,55.9,77436.84,0.0,-0.99821,0.0,0.18884]
[1777133602141,55.9,77436.84,0.0,-0.99821,0.0,0.18884]
[1777133602270,55.9,77436.98,0.0,-0.99821,0.0,0.18888]
[1777133602342,55.9,77439.55,0.0,-0.9982,0.0,0.18966]
[1777133612762,55.9,77439.57,0.0,-0.9982,0.0,0.18967]
[1777133612768,55.9,77439.57,0.0,-0.9982,0.0,0.18967]
[1777133615604,55.9,77439.57,0.0,-0.99821,0.0,0.18871]
[1777133619462,55.9,77438.58,0.0,-0.99821,0.0,0.18841]
[1777133624669,55.9,77438.42,0.0,-0.99821,0.0,0.18836]
[1777133624768,55.9,77438.42,0.0,-0.99821,0.0,0.18836]
[1777133627592,55.9,77438.35,0.0,-0.99821,0.0,0.18834]
[1777133631392,55.9,77438.79,0.0,-0.99821,0.0,0.18848]
[1777133631522,55.9,77438.79,0.0,-0.99821,0.0,0.18848]
[1777133634567,55.9,77439.93,0.0,-0.9982,0.0,0.18882]
[1777133635574,55.9,77440.9,0.0,-0.9982,0.0,0.18911]
[1777133641011,55.9,77440.89,0.0,-0.9982,0.0,0.18911]
[1777133641023,55.9,77440.89,0.0,-0.9982,0.0,0.18911]
[1777133642268,55.9,77440.22,0.0,-0.9982,0.0,0.18891]
[1777133647663,55.9,77441.88,0.0,-0.9982,0.0,0.18941]
[1777133648976,55.9,77441.88,0.0,-0.9982,0.0,0.18941]
[1777133649020,55.9,77441.88,0.0,-0.9982,0.0,0.18941]
[1777133649677,55.9,77443.18,0.0,-0.99819,0.0,0.1898]
[1777133653705,55.9,77444.39,0.0,-0.99819,0.0,0.19017]
[1777133656235,55.9,77444.23,0.0,-0.99819,0.0,0.19012]
[1777133656269,55.9,77444.23,0.0,-0.99819,0.0,0.19012]
[1777133655719,55.9,77450.05,0.0,-0.99817,0.0,0.1919]
[1777133656726,55.9,77456.18,0.0,-0.99815,0.0,0.19378]
[1777133657733,55.9,77457.67,0.0,-0.99815,0.0,0.19424]
[1777133658677,55.9,77457.67,0.0,-0.99815,0.0,0.19424]
[1777133658773,55.9,77457.67,0.0,-0.99815,0.0,0.19424]
[1777133658778,55.9,77458.91,0.0,-0.99814,0.0,0.19463]
[1777133659747,55.9,77458.01,0.0,-0.99815,0.0,0.19435]
[1777133660754,55.9,77458.86,0.0,-0.99814,0.0,0.19461]
[1777133666855,55.9,77459.22,0.0,-0.99814,0.0,0.19472]
[1777133667020,55.9,77459.22,0.0,-0.99814,0.0,0.19472]
[1777133667121,55.9,77460.21,0.0,-0.99814,0.0,0.19503]
[1777133671428,55.9,77459.93,0.0,-0.99814,0.0,0.19494]
[1777133671520,55.9,77459.93,0.0,-0.99814,0.0,0.19494]
[1777133671832,55.9,77460.5,0.0,-0.99815,0.0,0.19414]
[1777133677051,55.9,77460.4,0.0,-0.99815,0.0,0.19411]
[1777133677268,55.9,77460.4,0.0,-0.99815,0.0,0.19411]
[1777133677152,55.9,77461.8,0.0,-0.99814,0.0,0.19455]
[1777133677874,55.9,77463.97,0.0,-0.99814,0.0,0.19522]
[1777133680895,55.9,77465.53,0.0,-0.99813,0.0,0.1957]
[1777133681562,55.9,77465.53,0.0,-0.99813,0.0,0.1957]
[1777133681775,55.9,77465.53,0.0,-0.99813,0.0,0.1957]
[1777133681902,55.9,77469.74,0.0,-0.99812,0.0,0.19702]
[1777133686936,55.9,77472.13,0.0,-0.99811,0.0,0.19777]
[1777133687944,55.9,77474.34,0.0,-0.9981,0.0,0.19847]
[1777133689052,55.9,77474.34,0.0,-0.9981,0.0,0.19847]
[1777133689272,55.9,77474.34,0.0,-0.9981,0.0,0.19847]
[1777133693985,55.9,77476.15,0.0,-0.9981,0.0,0.19904]
[1777133696000,55.9,77473.25,0.0,-0.99811,0.0,0.19812]
[1777133697007,55.9,77472.25,0.0,-0.99811,0.0,0.19781]
[1777133697517,55.9,77472.25,0.0,-0.99811,0.0,0.19781]
[1777133697775,55.9,77472.25,0.0,-0.99811,0.0,0.19781]
[1777133698014,55.9,77473.13,0.0,-0.99811,0.0,0.19809]
[1777133703053,55.9,77471.93,0.0,-0.99811,0.0,0.19771]
[1777133705067,55.9,77470.16,0.0,-0.99812,0.0,0.19715]
[1777133706838,55.9,77469.54,0.0,-0.99812,0.0,0.19696]
[1777133707020,55.9,77469.54,0.0,-0.99812,0.0,0.19696]
[1777133711109,55.9,77471.03,0.0,-0.99811,0.0,0.19742]
[1777133714696,55.9,77470.46,0.0,-0.99812,0.0,0.19725]
[1777133714775,55.9,77470.46,0.0,-0.99812,0.0,0.19725]
[1777133720172,55.9,77469.55,0.0,-0.99812,0.0,0.19696]
[1777133722103,55.9,77470.1,0.0,-0.99812,0.0,0.19713]
[1777133722269,55.9,77470.1,0.0,-0.99812,0.0,0.19713]
[1777133726311,55.9,77469.57,0.0,-0.99812,0.0,0.19697]
[1777133726215,55.9,77470.55,0.0,-0.99812,0.0,0.19727]
[1777133726519,55.9,77470.55,0.0,-0.99812,0.0,0.19727]
[1777133732257,55.9,77470.19,0.0,-0.99813,0.0,0.19618]
[1777133733264,55.9,77467.94,0.0,-0.99813,0.0,0.19547]
[1777133734271,55.9,77469.77,0.0,-0.99813,0.0,0.19604]
[1777133736285,55.9,77470.76,0.0,-0.99812,0.0,0.19635]
[1777133737457,55.9,77470.65,0.0,-0.99812,0.0,0.19632]
[1777133737520,55.9,77470.65,0.0,-0.99812,0.0,0.19632]
[1777133739816,55.9,77470.74,0.0,-0.99812,0.0,0.19635]
[1777133743468,55.9,77470.86,0.0,-0.99812,0.0,0.19639]
[1777133743520,55.9,77470.86,0.0,-0.99812,0.0,0.19639]
[1777133744341,55.9,77469.39,0.0,-0.99813,0.0,0.19593]
[1777133745348,55.9,77468.2,0.0,-0.99813,0.0,0.19555]
[1777133746355,55.9,77469.48,0.0,-0.99813,0.0,0.19595]
[1777133751390,55.9,77468.93,0.0,-0.99813,0.0,0.19578]
[1777133753888,55.9,77468.93,0.0,-0.99813,0.0,0.19578]
[1777133754022,55.9,77468.93,0.0,-0.99813,0.0,0.19578]
[1777133761285,55.9,77469.03,0.0,-0.99813,0.0,0.19581]
[1777133761519,55.9,77469.03,0.0,-0.99813,0.0,0.19581]
[1777133768375,55.9,77469.32,0.0,-0.99813,0.0,0.1959]
[1777133768519,55.9,77469.26,0.0,-0.99813,0.0,0.19589]
[1777133768621,55.9,77471.11,0.0,-0.99812,0.0,0.19646]
[1777133769516,55.9,77472.78,0.0,-0.99812,0.0,0.19699]
[1777133770522,55.9,77474.58,0.0,-0.99811,0.0,0.19755]
[1777133775230,55.9,77474.72,0.0,-0.99811,0.0,0.1976]
[1777133775273,55.9,77474.72,0.0,-0.99811,0.0,0.1976]
[1777133775331,55.9,77476.34,0.0,-0.99811,0.0,0.19811]
[1777133780547,55.9,77476.39,0.0,-0.99811,0.0,0.19812]
[1777133785627,55.9,77477.18,0.0,-0.9981,0.0,0.19837]
[1777133788772,55.9,77477.2,0.0,-0.9981,0.0,0.19838]
[1777133793863,55.9,77477.4,0.0,-0.9981,0.0,0.19844]
[1777133794774,55.9,77477.48,0.0,-0.99811,0.0,0.19747]
[1777133795894,55.9,77477.87,0.0,-0.99811,0.0,0.1976]
[1777133796020,55.9,77477.87,0.0,-0.99811,0.0,0.1976]
[1777133799726,55.9,77476.9,0.0,-0.99811,0.0,0.19729]
[1777133802145,55.9,77475.98,0.0,-0.99812,0.0,0.197]
[1777133802773,55.9,77475.98,0.0,-0.99812,0.0,0.197]
[1777133808790,55.9,77475.54,0.0,-0.99812,0.0,0.19686]
[1777133811140,55.9,77475.54,0.0,-0.99812,0.0,0.19686]
[1777133811269,55.9,77475.54,0.0,-0.99812,0.0,0.19686]
[1777133811581,55.9,77475.15,0.0,-0.99812,0.0,0.19674]
[1777133816845,55.9,77474.83,0.0,-0.99812,0.0,0.19664]
[1777133818476,55.9,77475.48,0.0,-0.99812,0.0,0.19685]
[1777133818521,55.9,77475.48,0.0,-0.99812,0.0,0.19685]
[1777133824901,55.9,77474.2,0.0,-0.99812,0.0,0.19644]
[1777133825558,55.9,77474.2,0.0,-0.99812,0.0,0.19644]
[1777133830007,55.9,77475.93,0.0,-0.99812,0.0,0.19699]
[1777133831061,55.9,77475.93,0.0,-0.99812,0.0,0.19699]
[1777133831270,55.9,77475.93,0.0,-0.99812,0.0,0.19699]
[1777133837050,55.9,77475.57,0.0,-0.99812,0.0,0.19687]
[1777133842093,55.9,77476.07,0.0,-0.99812,0.0,0.19703]
[1777133843763,55.9,77476.21,0.0,-0.99812,0.0,0.19707]
[1777133843768,55.9,77476.21,0.0,-0.99812,0.0,0.19707]
[1777133849124,55.9,77475.45,0.0,-0.99812,0.0,0.19684]
[1777133849274,55.9,77475.45,0.0,-0.99812,0.0,0.19684]
[1777133852163,55.9,77476.1,0.0,-0.99813,0.0,0.19605]
[1777133856288,55.9,77475.5,0.0,-0.99813,0.0,0.19587]
[1777133856527,55.9,77475.5,0.0,-0.99813,0.0,0.19587]
[1777133864247,55.9,77475.17,0.0,-0.99813,0.0,0.19576]
[1777133869281,55.9,77474.75,0.0,-0.99813,0.0,0.19563]
[1777133870288,55.9,77475.62,0.0,-0.99813,0.0,0.1959]
[1777133875323,55.9,77476.01,0.0,-0.99813,0.0,0.19602]
[1777133877446,55.9,77476.01,0.0,-0.99813,0.0,0.19602]
[1777133877517,55.9,77476.01,0.0,-0.99813,0.0,0.19602]
[1777133880802,55.9,77475.44,0.0,-0.99813,0.0,0.19585]
[1777133883380,55.9,77474.53,0.0,-0.99813,0.0,0.19556]
[1777133885068,55.9,77474.16,0.0,-0.99813,0.0,0.19545]
[1777133885273,55.9,77474.16,0.0,-0.99813,0.0,0.19545]
[1777133890428,55.9,77474.63,0.0,-0.99813,0.0,0.19559]
[1777133890775,55.9,77474.63,0.0,-0.99813,0.0,0.19559]
[1777133891017,55.9,77474.63,0.0,-0.99813,0.0,0.19559]
[1777133896471,55.9,77474.04,0.0,-0.99813,0.0,0.19541]
[1777133902513,55.9,77474.6,0.0,-0.99813,0.0,0.19558]
[1777133906481,55.9,77474.23,0.0,-0.99813,0.0,0.19547]
[1777133906520,55.9,77474.23,0.0,-0.99813,0.0,0.19547]
[1777133910774,55.9,77474.01,0.0,-0.99813,0.0,0.1954]
[1777133911024,55.9,77474.01,0.0,-0.99813,0.0,0.1954]
[1777133912583,55.9,77471.67,0.0,-0.99815,0.0,0.19369]
[1777133916356,55.9,77471.23,0.0,-0.99815,0.0,0.19356]
[1777133916523,55.9,77471.23,0.0,-0.99815,0.0,0.19356]
[1777133916611,55.9,77468.36,0.0,-0.99816,0.0,0.19267]
[1777133921760,55.9,77468.26,0.0,-0.99816,0.0,0.19264]
[1777133921772,55.9,77468.26,0.0,-0.99816,0.0,0.19264]
[1777133925673,55.9,77465.47,0.0,-0.99817,0.0,0.19178]
[1777133927693,55.9,77465.82,0.0,-0.99817,0.0,0.19189]
[1777133927774,55.9,77465.82,0.0,-0.99817,0.0,0.19189]
[1777133927794,55.9,77464.54,0.0,-0.99817,0.0,0.1915]
[1777133930709,55.9,77467.97,0.0,-0.99816,0.0,0.19255]
[1777133932012,55.9,77467.97,0.0,-0.99816,0.0,0.19255]
[1777133932021,55.9,77467.97,0.0,-0.99816,0.0,0.19255]
[1777133932113,55.9,77469.48,0.0,-0.99816,0.0,0.19302]
[1777133936481,55.9,77469.94,0.0,-0.99815,0.0,0.19316]
[1777133937420,55.9,77469.78,0.0,-0.99816,0.0,0.19311]
[1777133937527,55.9,77469.78,0.0,-0.99816,0.0,0.19311]
[1777133937521,55.9,77466.49,0.0,-0.99817,0.0,0.1921]
[1777133941786,55.9,77465.28,0.0,-0.99817,0.0,0.19173]
[1777133945717,55.9,77465.08,0.0,-0.99817,0.0,0.19166]
[1777133945769,55.9,77465.08,0.0,-0.99817,0.0,0.19166]
[1777133947828,55.9,77463.42,0.0,-0.99818,0.0,0.19116]
[1777133950323,55.9,77463.07,0.0,-0.99818,0.0,0.19105]
[1777133952863,55.9,77461.27,0.0,-0.99818,0.0,0.1905]
[1777133955024,55.9,77461.49,0.0,-0.99818,0.0,0.19057]
[1777133955273,55.9,77461.49,0.0,-0.99818,0.0,0.19057]
[1777133959911,55.9,77455.15,0.0,-0.9982,0.0,0.18864]
[1777133961565,55.9,77455.15,0.0,-0.9982,0.0,0.18864]
[1777133960919,55.9,77450.8,0.0,-0.99822,0.0,0.18733]
[1777133961771,55.9,77450.8,0.0,-0.99822,0.0,0.18733]
[1777133961926,55.9,77446.97,0.0,-0.99823,0.0,0.18618]
[1777133964981,55.9,77447.34,0.0,-0.99823,0.0,0.18629]
[1777133967090,55.9,77447.32,0.0,-0.99823,0.0,0.18629]
[1777133967270,55.9,77447.32,0.0,-0.99823,0.0,0.18629]
[1777133973003,55.9,77446.39,0.0,-0.99824,0.0,0.18507]
[1777133978038,55.9,77446.02,0.0,-0.99824,0.0,0.18496]
[1777133979357,55.9,77446.02,0.0,-0.99824,0.0,0.18496]
[1777133979522,55.9,77446.02,0.0,-0.99824,0.0,0.18496]
[1777133980052,55.9,77442.75,0.0,-0.99825,0.0,0.18399]
[1777133980844,55.9,77442.75,0.0,-0.99825,0.0,0.18399]
[1777133986253,55.9,77443.4,0.0,-0.99825,0.0,0.18418]
[1777133986274,55.9,77443.4,0.0,-0.99825,0.0,0.18418]
[1777133992141,55.9,77443.25,0.0,-0.99825,0.0,0.18413]
[1777133997177,55.9,77443.29,0.0,-0.99825,0.0,0.18415]
[1777133999922,55.9,77443.05,0.0,-0.99825,0.0,0.18408]
[1777134000021,55.9,77443.05,0.0,-0.99825,0.0,0.18408]
[1777134002212,55.9,77444.8,0.0,-0.99824,0.0,0.18459]
[1777134006600,55.9,77444.26,0.0,-0.99824,0.0,0.18443]
[1777134006771,55.9,77444.44,0.0,-0.99824,0.0,0.18449]
[1777134007247,55.9,77452.88,0.0,-0.99822,0.0,0.187]
[1777134008254,55.9,77456.22,0.0,-0.99821,0.0,0.18801]
[1777134009384,55.9,77456.22,0.0,-0.99821,0.0,0.18801]
[1777134011275,55.9,77454.44,0.0,-0.99821,0.0,0.18747]
[1777134012282,55.9,77452.99,0.0,-0.99822,0.0,0.18704]
[1777134014296,55.9,77454.02,0.0,-0.99821,0.0,0.18735]
[1777134015233,55.9,77454.02,0.0,-0.99821,0.0,0.18735]
[1777134015271,55.9,77454.02,0.0,-0.99821,0.0,0.18735]
[1777134019693,55.9,77454.57,0.0,-0.99821,0.0,0.18751]
[1777134023281,55.9,77454.23,0.0,-0.99821,0.0,0.18741]
[1777134023526,55.9,77454.23,0.0,-0.99821,0.0,0.18741]
[1777134023627,55.9,77453.14,0.0,-0.99822,0.0,0.18708]
[1777134025373,55.9,77454.05,0.0,-0.99821,0.0,0.18736]
[1777134030408,55.9,77454.5,0.0,-0.99821,0.0,0.18749]
[1777134035443,55.9,77456.72,0.0,-0.99821,0.0,0.18721]
[1777134035984,55.9,77456.72,0.0,-0.99821,0.0,0.18721]
[1777134036020,55.9,77456.72,0.0,-0.99821,0.0,0.18721]
[1777134036450,55.9,77458.57,0.0,-0.99821,0.0,0.18776]
[1777134037456,55.9,77459.88,0.0,-0.9982,0.0,0.18816]
[1777134042492,55.9,77459.46,0.0,-0.99821,0.0,0.18803]
[1777134047527,55.9,77458.88,0.0,-0.99821,0.0,0.18786]
[1777134047890,55.9,77458.88,0.0,-0.99821,0.0,0.18786]
[1777134048021,55.9,77458.88,0.0,-0.99821,0.0,0.18786]
[1777134048534,55.9,77457.25,0.0,-0.99821,0.0,0.18737]
[1777134050552,55.9,77458.48,0.0,-0.99821,0.0,0.18774]
[1777134052517,55.9,77458.49,0.0,-0.99821,0.0,0.18774]
[1777134052772,55.9,77458.12,0.0,-0.99821,0.0,0.18763]
[1777134058432,55.9,77458.45,0.0,-0.99821,0.0,0.18773]
[1777134058520,55.9,77458.45,0.0,-0.99821,0.0,0.18773]
[1777134063643,55.9,77458.54,0.0,-0.99821,0.0,0.18775]
[1777134068678,55.9,77458.6,0.0,-0.99821,0.0,0.18777]
[1777134073115,55.9,77458.58,0.0,-0.99821,0.0,0.18777]
[1777134073280,55.9,77458.58,0.0,-0.99821,0.0,0.18777]
[1777134077741,55.9,77457.56,0.0,-0.99821,0.0,0.18746]
[1777134080611,55.9,77457.72,0.0,-0.99821,0.0,0.18751]
[1777134080770,55.9,77457.71,0.0,-0.99821,0.0,0.1875]
[1777134086804,55.9,77457.78,0.0,-0.99821,0.0,0.18752]
[1777134089794,55.9,77457.78,0.0,-0.99821,0.0,0.18752]
[1777134090021,55.9,77457.78,0.0,-0.99821,0.0,0.18752]
[1777134094872,55.9,77457.41,0.0,-0.99822,0.0,0.18646]
[1777134097588,55.9,77457.61,0.0,-0.99822,0.0,0.18652]
[1777134097772,55.9,77457.61,0.0,-0.99822,0.0,0.18652]
[1777134102631,55.9,77457.53,0.0,-0.99822,0.0,0.1865]
[1777134102775,55.9,77457.96,0.0,-0.99822,0.0,0.18663]
[1777134110971,55.9,77457.29,0.0,-0.99822,0.0,0.18643]
[1777134114639,55.9,77457.14,0.0,-0.99822,0.0,0.18638]
[1777134114773,55.9,77457.79,0.0,-0.99822,0.0,0.18657]
[1777134120035,55.9,77458.16,0.0,-0.99822,0.0,0.18669]
[1777134125070,55.9,77458.24,0.0,-0.99822,0.0,0.18671]
[1777134126957,55.9,77458.07,0.0,-0.99822,0.0,0.18666]
[1777134127022,55.9,77458.07,0.0,-0.99822,0.0,0.18666]
[1777134128091,55.9,77453.78,0.0,-0.99823,0.0,0.18538]
[1777134129251,55.9,77453.78,0.0,-0.99823,0.0,0.18538]
[1777134129267,55.9,77453.78,0.0,-0.99823,0.0,0.18538]
[1777134129353,55.9,77448.92,0.0,-0.99825,0.0,0.18393]
[1777134134133,55.9,77447.83,0.0,-0.99825,0.0,0.18361]
[1777134134797,55.9,77447.83,0.0,-0.99825,0.0,0.18361]
[1777134135020,55.9,77447.83,0.0,-0.99825,0.0,0.18361]
[1777134135140,55.9,77449.34,0.0,-0.99825,0.0,0.18406]
[1777134136147,55.9,77447.38,0.0,-0.99825,0.0,0.18348]
[1777134139168,55.9,77445.95,0.0,-0.99826,0.0,0.18306]
[1777134144203,55.9,77446.33,0.0,-0.99826,0.0,0.18317]
[1777134145502,55.9,77446.33,0.0,-0.99826,0.0,0.18317]
[1777134145523,55.9,77446.33,0.0,-0.99826,0.0,0.18317]
[1777134147224,55.9,77445.51,0.0,-0.99826,0.0,0.18293]
[1777134150514,55.9,77445.09,0.0,-0.99826,0.0,0.1828]
[1777134150775,55.9,77445.09,0.0,-0.99826,0.0,0.1828]
[1777134151252,55.9,77445.54,0.0,-0.99827,0.0,0.182]
[1777134155098,55.9,77445.87,0.0,-0.99827,0.0,0.1821]
[1777134155270,55.9,77445.87,0.0,-0.99827,0.0,0.1821]
[1777134155280,55.9,77450.42,0.0,-0.99825,0.0,0.18344]
[1777134156287,55.9,77453.24,0.0,-0.99824,0.0,0.18427]
[1777134157294,55.9,77454.88,0.0,-0.99824,0.0,0.18476]
[1777134158119,55.9,77454.88,0.0,-0.99824,0.0,0.18476]
[1777134158276,55.9,77454.88,0.0,-0.99824,0.0,0.18476]
[1777134159307,55.9,77456.16,0.0,-0.99823,0.0,0.18514]
[1777134160315,55.9,77455.32,0.0,-0.99824,0.0,0.18489]
[1777134162451,55.9,77455.03,0.0,-0.99824,0.0,0.1848]
[1777134162519,55.9,77455.03,0.0,-0.99824,0.0,0.1848]
[1777134162552,55.9,77453.64,0.0,-0.99824,0.0,0.18439]
[1777134164342,55.9,77454.5,0.0,-0.99824,0.0,0.18465]
[1777134169378,55.9,77454.88,0.0,-0.99824,0.0,0.18476]
[1777134173466,55.9,77454.78,0.0,-0.99824,0.0,0.18473]
[1777134173521,55.9,77454.78,0.0,-0.99824,0.0,0.18473]
[1777134174413,55.9,77456.0,0.0,-0.99823,0.0,0.18509]
[1777134178507,55.9,77456.34,0.0,-0.99823,0.0,0.18519]
[1777134178547,55.9,77456.34,0.0,-0.99823,0.0,0.18519]
[1777134178769,55.9,77456.34,0.0,-0.99823,0.0,0.18519]
[1777134179448,55.9,77455.51,0.0,-0.99824,0.0,0.18495]
[1777134182469,55.9,77454.52,0.0,-0.99824,0.0,0.18465]
[1777134183266,55.9,77454.52,0.0,-0.99824,0.0,0.18465]
[1777134183520,55.9,77454.52,0.0,-0.99824,0.0,0.18465]
[1777134185490,55.9,77452.76,0.0,-0.99824,0.0,0.18413]
[1777134187759,55.9,77453.07,0.0,-0.99824,0.0,0.18422]
[1777134187769,55.9,77453.07,0.0,-0.99824,0.0,0.18422]
[1777134193396,55.9,77452.6,0.0,-0.99825,0.0,0.18408]
[1777134193519,55.9,77452.6,0.0,-0.99825,0.0,0.18408]
[1777134193691,55.9,77452.6,0.0,-0.99825,0.0,0.18408]
[1777134194553,55.9,77450.45,0.0,-0.99825,0.0,0.18345]
[1777134195560,55.9,77449.12,0.0,-0.99826,0.0,0.18305]
[1777134198581,55.9,77448.27,0.0,-0.99826,0.0,0.1828]
[1777134201998,55.9,77448.52,0.0,-0.99826,0.0,0.18288]
[1777134202019,55.9,77448.52,0.0,-0.99826,0.0,0.18288]
[1777134203615,55.9,77447.46,0.0,-0.99826,0.0,0.18256]
[1777134204623,55.9,77445.57,0.0,-0.99827,0.0,0.18201]
[1777134207644,55.9,77444.68,0.0,-0.99827,0.0,0.18175]
[1777134211672,55.9,77444.89,0.0,-0.99828,0.0,0.18088]
[1777134212441,55.9,77444.89,0.0,-0.99828,0.0,0.18088]
[1777134212524,55.9,77444.89,0.0,-0.99828,0.0,0.18088]
[1777134217714,55.9,77444.95,0.0,-0.99828,0.0,0.1809]
[1777134218445,55.9,77444.95,0.0,-0.99828,0.0,0.1809]
[1777134218518,55.9,77444.95,0.0,-0.99828,0.0,0.1809]
[1777134225428,55.9,77443.89,0.0,-0.99828,0.0,0.18059]
[1777134225519,55.9,77443.89,0.0,-0.99828,0.0,0.18059]
[1777134226777,55.9,77444.94,0.0,-0.99828,0.0,0.18089]
[1777134227784,55.9,77446.85,0.0,-0.99827,0.0,0.18145]
[1777134228790,55.9,77448.64,0.0,-0.99827,0.0,0.18198]
[1777134231022,55.9,77448.67,0.0,-0.99827,0.0,0.18198]
[1777134231270,55.9,77448.67,0.0,-0.99827,0.0,0.18198]
[1777134236847,55.9,77448.35,0.0,-0.99827,0.0,0.18189]
[1777134238279,55.9,77448.0,0.0,-0.99827,0.0,0.18179]
[1777134238519,55.9,77448.0,0.0,-0.99827,0.0,0.18179]
[1777134240875,55.9,77444.66,0.0,-0.99828,0.0,0.18081]
[1777134245910,55.9,77443.6,0.0,-0.99828,0.0,0.1805]
[1777134246045,55.9,77443.6,0.0,-0.99828,0.0,0.1805]
[1777134246274,55.9,77443.6,0.0,-0.99828,0.0,0.1805]
[1777134251952,55.9,77443.7,0.0,-0.99828,0.0,0.18053]
[1777134257316,55.9,77443.6,0.0,-0.99828,0.0,0.1805]
[1777134259710,55.9,77443.93,0.0,-0.99828,0.0,0.1806]
[1777134266076,55.9,77444.04,0.0,-0.99828,0.0,0.18063]
[1777134266273,55.9,77444.04,0.0,-0.99828,0.0,0.18063]
[1777134271085,55.9,77444.4,0.0,-0.99829,0.0,0.17981]
[1777134276774,55.9,77444.57,0.0,-0.99829,0.0,0.17986]
[1777134283222,55.9,77444.52,0.0,-0.99829,0.0,0.17984]
[1777134284770,55.9,77444.66,0.0,-0.99829,0.0,0.17988]
[1777134284872,55.9,77446.16,0.0,-0.99828,0.0,0.18032]
[1777134290217,55.9,77445.59,0.0,-0.99828,0.0,0.18015]
[1777134291530,55.9,77445.59,0.0,-0.99828,0.0,0.18015]
[1777134291770,55.9,77445.59,0.0,-0.99828,0.0,0.18015]
[1777134297270,55.9,77445.24,0.0,-0.99829,0.0,0.18005]
[1777134298250,55.9,77445.24,0.0,-0.99829,0.0,0.18005]
[1777134298275,55.9,77445.24,0.0,-0.99829,0.0,0.18005]
[1777134303312,55.9,77445.03,0.0,-0.99829,0.0,0.17999]
[1777134306407,55.9,77444.76,0.0,-0.99829,0.0,0.17991]
[1777134306519,55.9,77444.76,0.0,-0.99829,0.0,0.17991]
[1777134314389,55.9,77445.23,0.0,-0.99829,0.0,0.18005]
[1777134318035,55.9,77445.31,0.0,-0.99829,0.0,0.18007]
[1777134318271,55.9,77445.31,0.0,-0.99829,0.0,0.18007]
[1777134323089,55.9,77444.7,0.0,-0.99829,0.0,0.17989]
[1777134323270,55.9,77444.7,0.0,-0.99829,0.0,0.17989]
[1777134329493,55.9,77445.16,0.0,-0.99829,0.0,0.18003]
[1777134330237,55.9,77445.16,0.0,-0.99829,0.0,0.18003]
[1777134330275,55.9,77445.16,0.0,-0.99829,0.0,0.18003]
[1777134331508,55.9,77445.62,0.0,-0.99829,0.0,0.17923]
[1777134336606,55.9,77445.57,0.0,-0.99829,0.0,0.17922]
[1777134336771,55.9,77445.57,0.0,-0.99829,0.0,0.17922]
[1777134341001,55.9,77445.58,0.0,-0.99829,0.0,0.17922]
[1777134340570,55.9,77444.46,0.0,-0.9983,0.0,0.1789]
[1777134341022,55.9,77444.46,0.0,-0.9983,0.0,0.1789]
[1777134341578,55.9,77445.3,0.0,-0.99829,0.0,0.17914]
[1777134344297,55.9,77445.32,0.0,-0.99829,0.0,0.17915]
[1777134353662,55.9,77445.71,0.0,-0.99829,0.0,0.17926]
[1777134358696,55.9,77445.65,0.0,-0.99829,0.0,0.17924]
[1777134361755,55.9,77445.78,0.0,-0.99829,0.0,0.17928]
[1777134361770,55.9,77445.78,0.0,-0.99829,0.0,0.17928]
[1777134364739,55.9,77448.0,0.0,-0.99829,0.0,0.17993]
[1777134368941,55.9,77448.21,0.0,-0.99829,0.0,0.17999]
[1777134369024,55.9,77448.21,0.0,-0.99829,0.0,0.17999]
[1777134376823,55.9,77447.96,0.0,-0.99829,0.0,0.17991]
[1777134382867,55.9,77448.19,0.0,-0.99829,0.0,0.17998]
[1777134384177,55.9,77448.19,0.0,-0.99829,0.0,0.17998]
[1777134384273,55.9,77448.19,0.0,-0.99829,0.0,0.17998]
[1777134389859,55.9,77448.24,0.0,-0.99828,0.0,0.18]
[1777134389916,55.9,77432.82,0.0,-0.99833,0.0,0.17556]
[1777134390924,55.9,77390.65,0.0,-0.99845,0.0,0.16391]
[1777134391929,55.9,77390.41,0.0,-0.99846,0.0,0.16298]
[1777134392937,55.9,77386.01,0.0,-0.99847,0.0,0.16181]
[1777134393601,55.9,77386.01,0.0,-0.99847,0.0,0.16181]
[1777134395957,55.9,77390.89,0.0,-0.99846,0.0,0.16311]
[1777134396965,55.9,77393.58,0.0,-0.99845,0.0,0.16383]
[1777134399986,55.9,77395.84,0.0,-0.99844,0.0,0.16444]
[1777134405021,55.9,77395.58,0.0,-0.99845,0.0,0.16437]
[1777134409048,55.9,77398.1,0.0,-0.99844,0.0,0.16505]
[1777134410166,55.9,77398.51,0.0,-0.99844,0.0,0.16516]
[1777134410271,55.9,77398.51,0.0,-0.99844,0.0,0.16516]
[1777134411063,55.9,77400.68,0.0,-0.99843,0.0,0.16574]
[1777134412332,55.9,77401.35,0.0,-0.99843,0.0,0.16593]
[1777134412518,55.9,77401.35,0.0,-0.99843,0.0,0.16593]
[1777134413077,55.9,77401.03,0.0,-0.99843,0.0,0.16584]
[1777134415091,55.9,77398.41,0.0,-0.99844,0.0,0.16513]
[1777134416097,55.9,77393.91,0.0,-0.99845,0.0,0.16392]
[1777134416644,55.9,77393.91,0.0,-0.99845,0.0,0.16392]
[1777134416776,55.9,77393.91,0.0,-0.99845,0.0,0.16392]
[1777134416995,55.9,77393.91,0.0,-0.99845,0.0,0.16392]
[1777134417021,55.9,77393.91,0.0,-0.99845,0.0,0.16392]
[1777134417036,55.9,77393.91,0.0,-0.99845,0.0,0.16392]
[1777134419119,55.9,77391.59,0.0,-0.99846,0.0,0.1633]
[1777134421132,55.9,77379.1,0.0,-0.99849,0.0,0.15999]
[1777134422140,55.9,77373.8,0.0,-0.9985,0.0,0.15861]
[1777134424021,55.9,77373.8,0.0,-0.9985,0.0,0.15861]
[1777134424269,55.9,77373.55,0.0,-0.99851,0.0,0.15854]
[1777134425161,55.9,77371.33,0.0,-0.99851,0.0,0.15796]
[1777134426967,55.9,77371.33,0.0,-0.99851,0.0,0.15796]
[1777134427020,55.9,77371.33,0.0,-0.99851,0.0,0.15796]
[1777134427069,55.9,77366.27,0.0,-0.99852,0.0,0.15666]
[1777134427472,55.9,77366.27,0.0,-0.99852,0.0,0.15666]
[1777134427523,55.9,77366.27,0.0,-0.99852,0.0,0.15666]
[1777134427624,55.9,77362.64,0.0,-0.99853,0.0,0.15572]
[1777134430195,55.9,77359.37,0.0,-0.99854,0.0,0.15489]
[1777134431949,55.9,77359.37,0.0,-0.99854,0.0,0.15489]
[1777134436237,55.9,77356.71,0.0,-0.99855,0.0,0.15421]
[1777134437245,55.9,77354.59,0.0,-0.99856,0.0,0.15367]
[1777134438229,55.9,77354.59,0.0,-0.99856,0.0,0.15367]
[1777134438270,55.9,77354.59,0.0,-0.99856,0.0,0.15367]
[1777134444293,55.9,77353.01,0.0,-0.99856,0.0,0.15327]
[1777134449332,55.9,77355.85,0.0,-0.99855,0.0,0.15399]
[1777134450339,55.9,77374.28,0.0,-0.9985,0.0,0.15873]
[1777134451346,55.9,77383.55,0.0,-0.99849,0.0,0.16031]
[1777134452353,55.9,77382.9,0.0,-0.99849,0.0,0.16014]
[1777134454419,55.9,77382.43,0.0,-0.99849,0.0,0.16002]
[1777134454519,55.9,77382.43,0.0,-0.99849,0.0,0.16002]
[1777134458395,55.9,77375.6,0.0,-0.99851,0.0,0.15823]
[1777134460459,55.9,77373.93,0.0,-0.99851,0.0,0.1578]
[1777134460520,55.9,77373.93,0.0,-0.99851,0.0,0.1578]
[1777134461590,55.9,77374.52,0.0,-0.99851,0.0,0.15795]
[1777134461776,55.9,77374.52,0.0,-0.99851,0.0,0.15795]
[1777134461827,55.9,77375.4,0.0,-0.99851,0.0,0.15818]
[1777134463369,55.9,77376.19,0.0,-0.99851,0.0,0.15839]
[1777134463430,55.9,77392.67,0.0,-0.99846,0.0,0.16273]
[1777134464437,55.9,77402.87,0.0,-0.99843,0.0,0.16547]
[1777134465444,55.9,77411.75,0.0,-0.99841,0.0,0.16788]
[1777134467125,55.9,77411.75,0.0,-0.99841,0.0,0.16788]
[1777134466451,55.9,77413.45,0.0,-0.9984,0.0,0.16835]
[1777134471486,55.9,77411.99,0.0,-0.99841,0.0,0.16795]
[1777134474559,55.9,77411.95,0.0,-0.99841,0.0,0.16794]
[1777134474770,55.9,77411.95,0.0,-0.99841,0.0,0.16794]
[1777134481556,55.9,77411.81,0.0,-0.99841,0.0,0.1679]
[1777134482405,55.9,77411.81,0.0,-0.99841,0.0,0.1679]
[1777134482530,55.9,77411.81,0.0,-0.99841,0.0,0.1679]
[1777134484015,55.9,77411.74,0.0,-0.99841,0.0,0.16788]
[1777134484116,55.9,77411.46,0.0,-0.99841,0.0,0.1678]
[1777134484272,55.9,77411.46,0.0,-0.99841,0.0,0.1678]
[1777134484733,55.9,77411.46,0.0,-0.99841,0.0,0.1678]
[1777134485522,55.9,77410.31,0.0,-0.99841,0.0,0.16749]
[1777134485770,55.9,77410.31,0.0,-0.99841,0.0,0.16749]
[1777134485871,55.9,77408.3,0.0,-0.99842,0.0,0.16694]
[1777134487598,55.9,77405.17,0.0,-0.99843,0.0,0.16609]
[1777134490620,55.9,77402.78,0.0,-0.99843,0.0,0.16544]
[1777134493641,55.9,77400.65,0.0,-0.99844,0.0,0.16487]
[1777134494788,55.9,77400.65,0.0,-0.99844,0.0,0.16487]
[1777134495021,55.9,77400.65,0.0,-0.99844,0.0,0.16487]
[1777134495123,55.9,77398.46,0.0,-0.99845,0.0,0.16428]
[1777134495654,55.9,77396.55,0.0,-0.99845,0.0,0.16377]
[1777134497113,55.9,77396.55,0.0,-0.99845,0.0,0.16377]
[1777134496662,55.9,77394.2,0.0,-0.99846,0.0,0.16314]
[1777134497272,55.9,77394.2,0.0,-0.99846,0.0,0.16314]
[1777134497669,55.9,77394.73,0.0,-0.99846,0.0,0.16328]
[1777134498722,55.9,77394.73,0.0,-0.99846,0.0,0.16328]
[1777134498770,55.9,77394.73,0.0,-0.99846,0.0,0.16328]
[1777134504090,55.9,77395.51,0.0,-0.99845,0.0,0.16349]
[1777134509754,55.9,77396.16,0.0,-0.99845,0.0,0.16366]
[1777134510202,55.9,77396.16,0.0,-0.99845,0.0,0.16366]
[1777134510268,55.9,77396.16,0.0,-0.99845,0.0,0.16366]
[1777134510745,55.9,77396.16,0.0,-0.99845,0.0,0.16366]
[1777134510770,55.9,77396.16,0.0,-0.99845,0.0,0.16366]
[1777134511074,55.9,77396.16,0.0,-0.99845,0.0,0.16366]
[1777134511175,55.9,77396.16,0.0,-0.99846,0.0,0.1628]
[1777134517810,55.9,77410.89,0.0,-0.99842,0.0,0.16677]
[1777134518817,55.9,77416.42,0.0,-0.9984,0.0,0.16828]
[1777134519613,55.9,77416.42,0.0,-0.9984,0.0,0.16828]
[1777134521666,55.9,77417.04,0.0,-0.9984,0.0,0.16845]
[1777134526872,55.9,77417.36,0.0,-0.9984,0.0,0.16854]
[1777134528061,55.9,77417.36,0.0,-0.9984,0.0,0.16854]
[1777134528275,55.9,77417.74,0.0,-0.9984,0.0,0.16865]
[1777134528983,55.9,77417.74,0.0,-0.9984,0.0,0.16865]
[1777134529024,55.9,77417.74,0.0,-0.9984,0.0,0.16865]
[1777134529125,55.9,77417.74,0.0,-0.9984,0.0,0.16865]
[1777134531907,55.9,77420.29,0.0,-0.99839,0.0,0.16935]
[1777134534038,55.9,77421.22,0.0,-0.99839,0.0,0.16961]
[1777134534277,55.9,77421.22,0.0,-0.99839,0.0,0.16961]
[1777134539964,55.9,77421.29,0.0,-0.99839,0.0,0.16963]
[1777134541714,55.9,77421.77,0.0,-0.99839,0.0,0.16976]
[1777134541779,55.9,77421.77,0.0,-0.99839,0.0,0.16976]
[1777134543425,55.9,77421.77,0.0,-0.99839,0.0,0.16976]
[1777134543522,55.9,77421.77,0.0,-0.99839,0.0,0.16976]
[1777134543991,55.9,77424.19,0.0,-0.99838,0.0,0.17043]
[1777134545523,55.9,77424.19,0.0,-0.99838,0.0,0.17043]
[1777134551040,55.9,77424.19,0.0,-0.99838,0.0,0.17043]
[1777134554062,55.9,77426.48,0.0,-0.99837,0.0,0.17107]
[1777134554906,55.9,77426.48,0.0,-0.99837,0.0,0.17107]
[1777134555021,55.9,77426.48,0.0,-0.99837,0.0,0.17107]
[1777134555070,55.9,77429.78,0.0,-0.99837,0.0,0.17199]
[1777134556503,55.9,77428.76,0.0,-0.99837,0.0,0.1717]
[1777134556519,55.9,77428.76,0.0,-0.99837,0.0,0.1717]
[1777134557084,55.9,77428.88,0.0,-0.99837,0.0,0.17174]
[1777134562119,55.9,77428.45,0.0,-0.99837,0.0,0.17162]
[1777134564556,55.9,77428.62,0.0,-0.99837,0.0,0.17166]
[1777134564770,55.9,77428.62,0.0,-0.99837,0.0,0.17166]
[1777134568161,55.9,77425.6,0.0,-0.99838,0.0,0.17082]
[1777134569169,55.9,77420.19,0.0,-0.99839,0.0,0.16932]
[1777134569539,55.9,77420.19,0.0,-0.99839,0.0,0.16932]
[1777134569777,55.9,77420.19,0.0,-0.99839,0.0,0.16932]
[1777134570987,55.9,77420.66,0.0,-0.99839,0.0,0.16945]
[1777134571022,55.9,77420.66,0.0,-0.99839,0.0,0.16945]
[1777134571182,55.9,77420.34,0.0,-0.9984,0.0,0.16848]
[1777134577238,55.9,77420.52,0.0,-0.9984,0.0,0.16853]
[1777134577273,55.9,77420.24,0.0,-0.9984,0.0,0.16845]
[1777134581700,55.9,77419.93,0.0,-0.9984,0.0,0.16837]
[1777134581769,55.9,77419.93,0.0,-0.9984,0.0,0.16837]
[1777134583967,55.9,77419.52,0.0,-0.9984,0.0,0.16825]
[1777134584021,55.9,77419.52,0.0,-0.9984,0.0,0.16825]
[1777134584038,55.9,77420.37,0.0,-0.9984,0.0,0.16849]
[1777134589332,55.9,77420.17,0.0,-0.9984,0.0,0.16843]
[1777134591242,55.9,77420.17,0.0,-0.9984,0.0,0.16843]
[1777134591274,55.9,77420.17,0.0,-0.9984,0.0,0.16843]
[1777134592427,55.9,77419.94,0.0,-0.9984,0.0,0.16837]
[1777134592527,55.9,77419.94,0.0,-0.9984,0.0,0.16837]
[1777134592586,55.9,77420.13,0.0,-0.9984,0.0,0.16842]
[1777134597985,55.9,77420.28,0.0,-0.9984,0.0,0.16846]
[1777134598020,55.9,77420.28,0.0,-0.9984,0.0,0.16846]
[1777134598086,55.9,77422.23,0.0,-0.9984,0.0,0.169]
[1777134599403,55.9,77425.15,0.0,-0.99839,0.0,0.16981]
[1777134603431,55.9,77422.89,0.0,-0.99839,0.0,0.16918]
[1777134608465,55.9,77422.04,0.0,-0.9984,0.0,0.16895]
[1777134610264,55.9,77422.04,0.0,-0.9984,0.0,0.16895]
[1777134610273,55.9,77422.04,0.0,-0.9984,0.0,0.16895]
[1777134612016,55.9,77421.93,0.0,-0.9984,0.0,0.16892]
[1777134612275,55.9,77421.93,0.0,-0.9984,0.0,0.16892]
[1777134612117,55.9,77421.93,0.0,-0.9984,0.0,0.16892]
[1777134617529,55.9,77422.25,0.0,-0.9984,0.0,0.169]
[1777134622564,55.9,77421.93,0.0,-0.9984,0.0,0.16892]
[1777134626933,55.9,77422.1,0.0,-0.9984,0.0,0.16896]
[1777134627020,55.9,77422.1,0.0,-0.9984,0.0,0.16896]
[1777134630620,55.9,77424.8,0.0,-0.99839,0.0,0.16971]
[1777134631510,55.9,77424.8,0.0,-0.99839,0.0,0.16971]
[1777134631523,55.9,77424.8,0.0,-0.99839,0.0,0.16971]
[1777134631628,55.9,77424.61,0.0,-0.9984,0.0,0.16877]
[1777134632635,55.9,77426.68,0.0,-0.99839,0.0,0.16934]
[1777134633740,55.9,77426.68,0.0,-0.99839,0.0,0.16934]
[1777134633769,55.9,77426.68,0.0,-0.99839,0.0,0.16934]
[1777134633870,55.9,77433.21,0.0,-0.99837,0.0,0.17115]
[1777134634997,55.9,77433.21,0.0,-0.99837,0.0,0.17115]
[1777134635023,55.9,77433.21,0.0,-0.99837,0.0,0.17115]
[1777134635096,55.9,77437.91,0.0,-0.99836,0.0,0.17247]
[1777134638677,55.9,77441.77,0.0,-0.99835,0.0,0.17356]
[1777134639978,55.9,77441.77,0.0,-0.99835,0.0,0.17356]
[1777134640019,55.9,77441.77,0.0,-0.99835,0.0,0.17356]
[1777134645727,55.9,77442.47,0.0,-0.99835,0.0,0.17375]
[1777134650762,55.9,77442.06,0.0,-0.99835,0.0,0.17364]
[1777134655797,55.9,77442.06,0.0,-0.99835,0.0,0.17364]
[1777134659971,55.9,77442.14,0.0,-0.99835,0.0,0.17366]
[1777134660023,55.9,77442.14,0.0,-0.99835,0.0,0.17366]
[1777134662173,55.9,77441.64,0.0,-0.99835,0.0,0.17352]
[1777134662270,55.9,77441.64,0.0,-0.99835,0.0,0.17352]
[1777134662326,55.9,77441.54,0.0,-0.99835,0.0,0.17349]
[1777134667422,55.9,77441.34,0.0,-0.99835,0.0,0.17343]
[1777134667531,55.9,77441.34,0.0,-0.99835,0.0,0.17343]
[1777134667876,55.9,77441.34,0.0,-0.99835,0.0,0.17343]
[1777134668019,55.9,77441.34,0.0,-0.99835,0.0,0.17343]
[1777134668120,55.9,77441.63,0.0,-0.99835,0.0,0.17352]
[1777134674135,55.9,77441.45,0.0,-0.99835,0.0,0.17347]
[1777134675523,55.9,77440.84,0.0,-0.99835,0.0,0.17329]
[1777134680521,55.9,77440.99,0.0,-0.99835,0.0,0.17334]
[1777134680538,55.9,77440.99,0.0,-0.99835,0.0,0.17334]
[1777134680645,55.9,77440.99,0.0,-0.99835,0.0,0.17334]
[1777134680752,55.9,77440.99,0.0,-0.99835,0.0,0.17334]
[1777134680779,55.9,77440.99,0.0,-0.99835,0.0,0.17334]
[1777134681980,55.9,77441.16,0.0,-0.99835,0.0,0.17338]
[1777134683191,55.9,77441.16,0.0,-0.99835,0.0,0.17338]
[1777134683270,55.9,77441.16,0.0,-0.99835,0.0,0.17338]
[1777134688023,55.9,77443.06,0.0,-0.99834,0.0,0.17392]
[1777134691043,55.9,77443.26,0.0,-0.99835,0.0,0.17307]
[1777134691920,55.9,77443.26,0.0,-0.99835,0.0,0.17307]
[1777134692025,55.9,77443.26,0.0,-0.99835,0.0,0.17307]
[1777134693734,55.9,77443.07,0.0,-0.99835,0.0,0.17302]
[1777134693774,55.9,77443.07,0.0,-0.99835,0.0,0.17302]
[1777134693804,55.9,77443.07,0.0,-0.99835,0.0,0.17302]
[1777134693913,55.9,77443.07,0.0,-0.99835,0.0,0.17302]
[1777134694020,55.9,77443.07,0.0,-0.99835,0.0,0.17302]
[1777134694127,55.9,77443.07,0.0,-0.99835,0.0,0.17302]
[1777134694189,55.9,77443.07,0.0,-0.99835,0.0,0.17302]
[1777134694276,55.9,77443.07,0.0,-0.99835,0.0,0.17302]
[1777134694372,55.9,77442.78,0.0,-0.99835,0.0,0.17294]
[1777134698436,55.9,77441.85,0.0,-0.99836,0.0,0.17267]
[1777134698519,55.9,77441.85,0.0,-0.99836,0.0,0.17267]
[1777134701115,55.9,77439.33,0.0,-0.99836,0.0,0.17197]
[1777134701600,55.9,77439.33,0.0,-0.99836,0.0,0.17197]
[1777134701773,55.9,77439.33,0.0,-0.99836,0.0,0.17197]
[1777134702122,55.9,77432.55,0.0,-0.99838,0.0,0.17008]
[1777134703521,55.9,77433.41,0.0,-0.99838,0.0,0.17031]
[1777134703634,55.9,77433.41,0.0,-0.99838,0.0,0.17031]
[1777134703741,55.9,77433.41,0.0,-0.99838,0.0,0.17031]
[1777134703771,55.9,77433.41,0.0,-0.99838,0.0,0.17031]
[1777134704136,55.9,77433.55,0.0,-0.99838,0.0,0.17035]
[1777134709170,55.9,77433.58,0.0,-0.99838,0.0,0.17036]
[1777134712828,55.9,77433.33,0.0,-0.99838,0.0,0.17029]
[1777134713020,55.9,77433.33,0.0,-0.99838,0.0,0.17029]
[1777134714554,55.9,77433.33,0.0,-0.99838,0.0,0.17029]
[1777134714592,55.9,77433.33,0.0,-0.99838,0.0,0.17029]
[1777134714697,55.9,77433.33,0.0,-0.99838,0.0,0.17029]
[1777134714778,55.9,77433.33,0.0,-0.99838,0.0,0.17029]
[1777134718233,55.9,77433.3,0.0,-0.99838,0.0,0.17028]
[1777134719911,55.9,77432.32,0.0,-0.99838,0.0,0.17001]
[1777134720029,55.9,77432.32,0.0,-0.99838,0.0,0.17001]
[1777134720248,55.9,77429.53,0.0,-0.99839,0.0,0.16924]
[1777134721791,55.9,77428.51,0.0,-0.99839,0.0,0.16896]
[1777134721822,55.9,77428.51,0.0,-0.99839,0.0,0.16896]
[1777134721930,55.9,77428.51,0.0,-0.99839,0.0,0.16896]
[1777134722027,55.9,77428.51,0.0,-0.99839,0.0,0.16896]
[1777134722262,55.9,77427.64,0.0,-0.9984,0.0,0.16872]
[1777134724289,55.9,77427.07,0.0,-0.9984,0.0,0.16856]
[1777134724521,55.9,77427.34,0.0,-0.9984,0.0,0.16863]
[1777134730317,55.9,77427.12,0.0,-0.9984,0.0,0.16857]
[1777134735353,55.9,77427.05,0.0,-0.9984,0.0,0.16855]
[1777134736014,55.9,77427.05,0.0,-0.9984,0.0,0.16855]
[1777134736018,55.9,77427.05,0.0,-0.9984,0.0,0.16855]
[1777134736746,55.9,77427.05,0.0,-0.9984,0.0,0.16855]
[1777134736769,55.9,77427.05,0.0,-0.9984,0.0,0.16855]
[1777134736845,55.9,77427.05,0.0,-0.9984,0.0,0.16855]
[1777134737019,55.9,77427.05,0.0,-0.9984,0.0,0.16855]
[1777134737367,55.9,77427.35,0.0,-0.9984,0.0,0.16864]
[1777134740387,55.9,77429.42,0.0,-0.99839,0.0,0.16921]
[1777134741394,55.9,77431.95,0.0,-0.99838,0.0,0.16991]
[1777134742252,55.9,77431.95,0.0,-0.99838,0.0,0.16991]
[1777134742401,55.9,77429.04,0.0,-0.99839,0.0,0.1691]
[1777134742772,55.9,77429.04,0.0,-0.99839,0.0,0.1691]
[1777134742793,55.9,77429.04,0.0,-0.99839,0.0,0.1691]
[1777134742900,55.9,77429.04,0.0,-0.99839,0.0,0.1691]
[1777134743003,55.9,77429.04,0.0,-0.99839,0.0,0.1691]
[1777134743020,55.9,77429.04,0.0,-0.99839,0.0,0.1691]
[1777134743409,55.9,77427.89,0.0,-0.9984,0.0,0.16879]
[1777134746605,55.9,77428.33,0.0,-0.99839,0.0,0.16891]
[1777134746768,55.9,77428.33,0.0,-0.99839,0.0,0.16891]
[1777134750564,55.9,77426.37,0.0,-0.9984,0.0,0.16837]
[1777134751627,55.9,77426.37,0.0,-0.9984,0.0,0.16837]
[1777134751723,55.9,77426.37,0.0,-0.9984,0.0,0.16837]
[1777134751778,55.9,77426.37,0.0,-0.9984,0.0,0.16837]
[1777134751879,55.9,77425.58,0.0,-0.99841,0.0,0.16727]
[1777134753479,55.9,77423.13,0.0,-0.99842,0.0,0.1666]
[1777134758514,55.9,77422.83,0.0,-0.99842,0.0,0.16652]
[1777134760568,55.9,77423.72,0.0,-0.99842,0.0,0.16676]
[1777134761352,55.9,77423.72,0.0,-0.99842,0.0,0.16676]
[1777134761380,55.9,77423.72,0.0,-0.99842,0.0,0.16676]
[1777134761530,55.9,77424.17,0.0,-0.99841,0.0,0.16688]
[1777134761535,55.9,77423.98,0.0,-0.99842,0.0,0.16683]
[1777134766570,55.9,77423.27,0.0,-0.99842,0.0,0.16664]
[1777134769398,55.9,77423.48,0.0,-0.99842,0.0,0.16669]
[1777134768584,55.9,77425.19,0.0,-0.99841,0.0,0.16716]
[1777134769491,55.9,77425.19,0.0,-0.99841,0.0,0.16716]
[1777134769521,55.9,77425.19,0.0,-0.99841,0.0,0.16716]
[1777134769593,55.9,77426.24,0.0,-0.99841,0.0,0.16745]
[1777134774626,55.9,77425.17,0.0,-0.99841,0.0,0.16716]
[1777134779660,55.9,77424.46,0.0,-0.99841,0.0,0.16696]
[1777134781288,55.9,77424.46,0.0,-0.99841,0.0,0.16696]
[1777134781394,55.9,77424.46,0.0,-0.99841,0.0,0.16696]
[1777134781450,55.9,77424.8,0.0,-0.99841,0.0,0.16705]
[1777134781501,55.9,77424.8,0.0,-0.99841,0.0,0.16705]
[1777134781520,55.9,77424.8,0.0,-0.99841,0.0,0.16705]
[1777134781674,55.9,77424.09,0.0,-0.99841,0.0,0.16686]
[1777134782681,55.9,77413.17,0.0,-0.99845,0.0,0.1639]
[1777134783689,55.9,77402.76,0.0,-0.99847,0.0,0.16112]
[1777134784696,55.9,77398.34,0.0,-0.99849,0.0,0.15996]
[1777134789731,55.9,77397.47,0.0,-0.99849,0.0,0.15973]
[1777134792752,55.9,77392.15,0.0,-0.9985,0.0,0.15834]
[1777134793759,55.9,77390.65,0.0,-0.99851,0.0,0.15795]
[1777134795297,55.9,77390.65,0.0,-0.99851,0.0,0.15795]
[1777134795713,55.9,77390.67,0.0,-0.99851,0.0,0.15795]
[1777134796782,55.9,77391.76,0.0,-0.9985,0.0,0.15823]
[1777134796876,55.9,77391.76,0.0,-0.9985,0.0,0.15823]
[1777134797023,55.9,77391.76,0.0,-0.9985,0.0,0.15823]
[1777134797102,55.9,77390.65,0.0,-0.99851,0.0,0.15795]
[1777134797787,55.9,77386.12,0.0,-0.99852,0.0,0.15677]
[1777134798794,55.9,77384.38,0.0,-0.99852,0.0,0.15632]
[1777134799800,55.9,77382.42,0.0,-0.99853,0.0,0.15582]
[1777134800808,55.9,77380.26,0.0,-0.99853,0.0,0.15526]
[1777134801661,55.9,77380.26,0.0,-0.99853,0.0,0.15526]
[1777134801756,55.9,77380.26,0.0,-0.99853,0.0,0.15526]
[1777134801769,55.9,77380.26,0.0,-0.99853,0.0,0.15526]
[1777134801864,55.9,77380.26,0.0,-0.99853,0.0,0.15526]
[1777134801970,55.9,77380.26,0.0,-0.99853,0.0,0.15526]
[1777134802018,55.9,77380.26,0.0,-0.99853,0.0,0.15526]
[1777134802078,55.9,77380.26,0.0,-0.99853,0.0,0.15526]
[1777134802213,55.9,77380.26,0.0,-0.99853,0.0,0.15526]
[1777134802282,55.9,77380.26,0.0,-0.99853,0.0,0.15526]
[1777134802307,55.9,77380.26,0.0,-0.99853,0.0,0.15526]
[1777134802413,55.9,77380.26,0.0,-0.99853,0.0,0.15526]
[1777134802469,55.9,77381.69,0.0,-0.99853,0.0,0.15563]
[1777134802526,55.9,77381.69,0.0,-0.99853,0.0,0.15563]
[1777134802841,55.9,77381.69,0.0,-0.99853,0.0,0.15563]
[1777134802848,55.9,77381.69,0.0,-0.99853,0.0,0.15563]
[1777134802952,55.9,77381.69,0.0,-0.99853,0.0,0.15563]
[1777134803021,55.9,77381.69,0.0,-0.99853,0.0,0.15563]
[1777134803058,55.9,77381.69,0.0,-0.99853,0.0,0.15563]
[1777134803166,55.9,77381.69,0.0,-0.99853,0.0,0.15563]
[1777134803272,55.9,77381.69,0.0,-0.99853,0.0,0.15563]
[1777134803379,55.9,77381.69,0.0,-0.99853,0.0,0.15563]
[1777134803452,55.9,77381.37,0.0,-0.99853,0.0,0.15555]
[1777134803487,55.9,77381.37,0.0,-0.99853,0.0,0.15555]
[1777134803520,55.9,77381.37,0.0,-0.99853,0.0,0.15555]
[1777134803593,55.9,77381.37,0.0,-0.99853,0.0,0.15555]
[1777134803700,55.9,77381.37,0.0,-0.99853,0.0,0.15555]
[1777134803757,55.9,77381.37,0.0,-0.99853,0.0,0.15555]
[1777134803771,55.9,77381.37,0.0,-0.99853,0.0,0.15555]
[1777134803864,55.9,77381.37,0.0,-0.99853,0.0,0.15555]
[1777134803971,55.9,77381.37,0.0,-0.99853,0.0,0.15555]
[1777134804025,55.9,77381.37,0.0,-0.99853,0.0,0.15555]
[1777134804077,55.9,77381.37,0.0,-0.99853,0.0,0.15555]
[1777134804184,55.9,77381.37,0.0,-0.99853,0.0,0.15555]
[1777134804295,55.9,77381.37,0.0,-0.99853,0.0,0.15555]
[1777134804419,55.9,77381.37,0.0,-0.99853,0.0,0.15555]
[1777134804396,55.9,77382.12,0.0,-0.99853,0.0,0.15574]
[1777134804519,55.9,77382.12,0.0,-0.99853,0.0,0.15574]
[1777134804836,55.9,77381.16,0.0,-0.99853,0.0,0.15549]
[1777134806850,55.9,77382.29,0.0,-0.99853,0.0,0.15578]
[1777134807856,55.9,77380.92,0.0,-0.99853,0.0,0.15543]
[1777134808863,55.9,77378.91,0.0,-0.99854,0.0,0.15492]
[1777134810878,55.9,77376.05,0.0,-0.99855,0.0,0.15419]
[1777134811885,55.9,77373.86,0.0,-0.99856,0.0,0.15281]
[1777134813184,55.9,77365.92,0.0,-0.99858,0.0,0.15081]
[1777134813901,55.9,77363.72,0.0,-0.99858,0.0,0.15026]
[1777134814908,55.9,77360.2,0.0,-0.99859,0.0,0.14939]
[1777134819943,55.9,77362.42,0.0,-0.99859,0.0,0.14994]
[1777134820950,55.9,77361.58,0.0,-0.99859,0.0,0.14973]
[1777134821649,55.9,77361.58,0.0,-0.99859,0.0,0.14973]
[1777134821772,55.9,77361.58,0.0,-0.99859,0.0,0.14973]
[1777134825984,55.9,77356.09,0.0,-0.9986,0.0,0.14837]
[1777134826992,55.9,77357.63,0.0,-0.9986,0.0,0.14875]
[1777134827999,55.9,77356.58,0.0,-0.9986,0.0,0.14849]
[1777134829324,55.9,77358.94,0.0,-0.9986,0.0,0.14908]
[1777134830013,55.9,77360.26,0.0,-0.99859,0.0,0.1494]
[1777134831020,55.9,77358.8,0.0,-0.9986,0.0,0.14904]
[1777134831521,55.9,77358.8,0.0,-0.9986,0.0,0.14904]
[1777134832027,55.9,77360.24,0.0,-0.99859,0.0,0.1494]
[1777134835047,55.9,77359.03,0.0,-0.9986,0.0,0.1491]
[1777134836055,55.9,77360.29,0.0,-0.99859,0.0,0.14941]
[1777134839403,55.9,77360.06,0.0,-0.99859,0.0,0.14935]
[1777134839520,55.9,77360.06,0.0,-0.99859,0.0,0.14935]
[1777134841090,55.9,77358.13,0.0,-0.9986,0.0,0.14888]
[1777134842096,55.9,77355.42,0.0,-0.99861,0.0,0.14821]
[1777134845118,55.9,77356.93,0.0,-0.9986,0.0,0.14858]
[1777134849528,55.9,77357.27,0.0,-0.9986,0.0,0.14866]
[1777134855192,55.9,77357.37,0.0,-0.9986,0.0,0.14869]
[1777134856671,55.9,77357.37,0.0,-0.9986,0.0,0.14869]
[1777134856773,55.9,77357.37,0.0,-0.9986,0.0,0.14869]
[1777134861237,55.9,77366.38,0.0,-0.99858,0.0,0.15093]
[1777134862244,55.9,77380.24,0.0,-0.99854,0.0,0.15443]
[1777134863251,55.9,77383.46,0.0,-0.99853,0.0,0.15525]
[1777134865265,55.9,77382.26,0.0,-0.99854,0.0,0.15494]
[1777134866221,55.9,77382.26,0.0,-0.99854,0.0,0.15494]
[1777134866271,55.9,77382.26,0.0,-0.99854,0.0,0.15494]
[1777134867278,55.9,77383.38,0.0,-0.99853,0.0,0.15523]
[1777134868286,55.9,77385.38,0.0,-0.99853,0.0,0.15574]
[1777134869293,55.9,77387.45,0.0,-0.99852,0.0,0.15628]
[1777134870300,55.9,77406.03,0.0,-0.99847,0.0,0.16113]
[1777134871307,55.9,77417.56,0.0,-0.99845,0.0,0.16335]
[1777134872313,55.9,77415.9,0.0,-0.99845,0.0,0.1629]
[1777134873321,55.9,77416.99,0.0,-0.99845,0.0,0.16319]
[1777134875334,55.9,77415.9,0.0,-0.99845,0.0,0.1629]
[1777134877015,55.9,77415.95,0.0,-0.99845,0.0,0.16291]
[1777134877270,55.9,77415.95,0.0,-0.99845,0.0,0.16291]
[1777134882113,55.9,77415.76,0.0,-0.99845,0.0,0.16286]
[1777134884398,55.9,77414.61,0.0,-0.99846,0.0,0.16256]
[1777134886413,55.9,77410.99,0.0,-0.99847,0.0,0.16159]
[1777134887420,55.9,77409.8,0.0,-0.99847,0.0,0.16128]
[1777134889434,55.9,77408.6,0.0,-0.99847,0.0,0.16096]
[1777134890441,55.9,77410.04,0.0,-0.99847,0.0,0.16134]
[1777134890586,55.9,77410.04,0.0,-0.99847,0.0,0.16134]
[1777134890771,55.9,77410.04,0.0,-0.99847,0.0,0.16134]
[1777134895476,55.9,77407.91,0.0,-0.99848,0.0,0.16078]
[1777134896483,55.9,77408.77,0.0,-0.99847,0.0,0.161]
[1777134897295,55.9,77408.77,0.0,-0.99847,0.0,0.161]
[1777134897522,55.9,77408.77,0.0,-0.99847,0.0,0.161]
[1777134902525,55.9,77409.62,0.0,-0.99847,0.0,0.16123]
[1777134904538,55.9,77410.89,0.0,-0.99847,0.0,0.16157]
[1777134905525,55.9,77410.89,0.0,-0.99847,0.0,0.16157]
[1777134905546,55.9,77412.6,0.0,-0.99846,0.0,0.16202]
[1777134905770,55.9,77412.6,0.0,-0.99846,0.0,0.16202]
[1777134911588,55.9,77412.93,0.0,-0.99846,0.0,0.16211]
[1777134914092,55.9,77412.72,0.0,-0.99846,0.0,0.16205]
[1777134914270,55.9,77412.72,0.0,-0.99846,0.0,0.16205]
[1777134914357,55.9,77411.67,0.0,-0.99847,0.0,0.16177]
[1777134919350,55.9,77412.17,0.0,-0.99846,0.0,0.16191]
[1777134919529,55.9,77412.17,0.0,-0.99846,0.0,0.16191]
[1777134920803,55.9,77410.93,0.0,-0.99847,0.0,0.16158]
[1777134920873,55.9,77424.35,0.0,-0.99843,0.0,0.16518]
[1777134921658,55.9,77428.17,0.0,-0.99842,0.0,0.16621]
[1777134922709,55.9,77428.17,0.0,-0.99842,0.0,0.16621]
[1777134922770,55.9,77428.17,0.0,-0.99842,0.0,0.16621]
[1777134929524,55.9,77429.36,0.0,-0.99842,0.0,0.16654]
[1777134929561,55.9,77429.36,0.0,-0.99842,0.0,0.16654]
[1777134929555,55.9,77430.68,0.0,-0.99841,0.0,0.1669]
[1777134929667,55.9,77430.68,0.0,-0.99841,0.0,0.1669]
[1777134929773,55.9,77430.68,0.0,-0.99841,0.0,0.1669]
[1777134929874,55.9,77430.68,0.0,-0.99841,0.0,0.1669]
[1777134929981,55.9,77430.68,0.0,-0.99841,0.0,0.1669]
[1777134930088,55.9,77430.68,0.0,-0.99841,0.0,0.1669]
[1777134930380,55.9,77429.49,0.0,-0.99842,0.0,0.16657]
[1777134930721,55.9,77430.85,0.0,-0.99841,0.0,0.16695]
[1777134931682,55.9,77430.85,0.0,-0.99841,0.0,0.16695]
[1777134931769,55.9,77430.85,0.0,-0.99841,0.0,0.16695]
[1777134932144,55.9,77430.85,0.0,-0.99841,0.0,0.16695]
[1777134934057,55.9,77431.04,0.0,-0.99842,0.0,0.16612]
[1777134934270,55.9,77431.04,0.0,-0.99842,0.0,0.16612]
[1777134934371,55.9,77426.99,0.0,-0.99843,0.0,0.16502]
[1777134934943,55.9,77424.65,0.0,-0.99844,0.0,0.16438]
[1777134935716,55.9,77424.65,0.0,-0.99844,0.0,0.16438]
[1777134936763,55.9,77412.6,0.0,-0.99847,0.0,0.16116]
[1777134937769,55.9,77412.12,0.0,-0.99847,0.0,0.16103]
[1777134939410,55.9,77410.22,0.0,-0.99848,0.0,0.16053]
[1777134939648,55.9,77410.22,0.0,-0.99848,0.0,0.16053]
[1777134941943,55.9,77409.58,0.0,-0.99848,0.0,0.16036]
[1777134942805,55.9,77410.9,0.0,-0.99848,0.0,0.16071]
[1777134944818,55.9,77410.33,0.0,-0.99848,0.0,0.16056]
[1777134949735,55.9,77410.53,0.0,-0.99848,0.0,0.16061]
[1777134949769,55.9,77410.53,0.0,-0.99848,0.0,0.16061]
[1777134954889,55.9,77409.89,0.0,-0.99848,0.0,0.16044]
[1777134956903,55.9,77409.32,0.0,-0.99848,0.0,0.16029]
[1777134957930,55.9,77409.32,0.0,-0.99848,0.0,0.16029]
[1777134958019,55.9,77409.32,0.0,-0.99848,0.0,0.16029]
[1777134964583,55.9,77409.28,0.0,-0.99848,0.0,0.16028]
[1777134963953,55.9,77410.74,0.0,-0.99848,0.0,0.16067]
[1777134964787,55.9,77410.74,0.0,-0.99848,0.0,0.16067]
[1777134965400,55.9,77410.74,0.0,-0.99848,0.0,0.16067]
[1777134965427,55.9,77423.23,0.0,-0.99844,0.0,0.164]
[1777134965967,55.9,77453.33,0.0,-0.99836,0.0,0.17229]
[1777134966974,55.9,77458.86,0.0,-0.99834,0.0,0.17385]
[1777134967981,55.9,77459.65,0.0,-0.99834,0.0,0.17407]
[1777134968987,55.9,77458.36,0.0,-0.99834,0.0,0.1737]
[1777134970535,55.9,77458.36,0.0,-0.99834,0.0,0.1737]
[1777134970636,55.9,77454.14,0.0,-0.99835,0.0,0.17251]
[1777134970769,55.9,77454.14,0.0,-0.99835,0.0,0.17251]
[1777134971002,55.9,77452.81,0.0,-0.99836,0.0,0.17214]
[1777134972009,55.9,77449.11,0.0,-0.99837,0.0,0.1711]
[1777134974522,55.9,77448.86,0.0,-0.99837,0.0,0.17103]
[1777134974624,55.9,77447.46,0.0,-0.99837,0.0,0.17064]
[1777134974775,55.9,77447.46,0.0,-0.99837,0.0,0.17064]
[1777134976594,55.9,77447.62,0.0,-0.99837,0.0,0.17069]
[1777134977044,55.9,77443.93,0.0,-0.99838,0.0,0.16966]
[1777134978051,55.9,77440.11,0.0,-0.99839,0.0,0.1686]
[1777134979058,55.9,77438.75,0.0,-0.9984,0.0,0.16823]
[1777134980082,55.9,77438.75,0.0,-0.9984,0.0,0.16823]
[1777134980270,55.9,77438.75,0.0,-0.9984,0.0,0.16823]
[1777134980371,55.9,77437.87,0.0,-0.9984,0.0,0.16799]
[1777134981072,55.9,77438.97,0.0,-0.9984,0.0,0.16829]
[1777134981775,55.9,77438.97,0.0,-0.9984,0.0,0.16829]
[1777134982078,55.9,77438.34,0.0,-0.9984,0.0,0.16812]
[1777134983086,55.9,77437.29,0.0,-0.9984,0.0,0.16783]
[1777134988121,55.9,77436.85,0.0,-0.9984,0.0,0.16771]
[1777134989128,55.9,77436.06,0.0,-0.99841,0.0,0.16749]
[1777134990571,55.9,77436.06,0.0,-0.99841,0.0,0.16749]
[1777134990621,55.9,77436.7,0.0,-0.9984,0.0,0.16766]
[1777134990771,55.9,77436.7,0.0,-0.9984,0.0,0.16766]
[1777134994163,55.9,77437.02,0.0,-0.99841,0.0,0.16687]
[1777134995170,55.9,77433.43,0.0,-0.99842,0.0,0.16589]
[1777134996177,55.9,77425.07,0.0,-0.99844,0.0,0.16363]
[1777134996741,55.9,77425.07,0.0,-0.99844,0.0,0.16363]
[1777134996772,55.9,77425.07,0.0,-0.99844,0.0,0.16363]
[1777134997185,55.9,77424.91,0.0,-0.99845,0.0,0.16358]
[1777134997719,55.9,77424.91,0.0,-0.99845,0.0,0.16358]
[1777134998192,55.9,77423.18,0.0,-0.99845,0.0,0.16312]
[1777134999199,55.9,77418.75,0.0,-0.99846,0.0,0.16194]
[1777135000206,55.9,77415.19,0.0,-0.99847,0.0,0.16099]
[1777135000707,55.9,77415.19,0.0,-0.99847,0.0,0.16099]
[1777135000771,55.9,77415.19,0.0,-0.99847,0.0,0.16099]
[1777135001213,55.9,77413.66,0.0,-0.99848,0.0,0.16058]
[1777135002220,55.9,77411.63,0.0,-0.99848,0.0,0.16005]
[1777135003226,55.9,77411.04,0.0,-0.99848,0.0,0.15989]
[1777135008324,55.9,77410.51,0.0,-0.99848,0.0,0.15975]
[1777135008610,55.9,77410.51,0.0,-0.99848,0.0,0.15975]
[1777135008770,55.9,77410.99,0.0,-0.99848,0.0,0.15988]
[1777135014306,55.9,77410.69,0.0,-0.99848,0.0,0.1598]
[1777135016320,55.9,77409.72,0.0,-0.99849,0.0,0.15954]
[1777135017330,55.9,77407.6,0.0,-0.99849,0.0,0.15899]
[1777135018337,55.9,77404.34,0.0,-0.9985,0.0,0.15814]
[1777135018829,55.9,77404.34,0.0,-0.9985,0.0,0.15814]
[1777135019020,55.9,77404.34,0.0,-0.9985,0.0,0.15814]
[1777135019344,55.9,77401.27,0.0,-0.99851,0.0,0.15734]
[1777135020351,55.9,77399.88,0.0,-0.99851,0.0,0.15698]
[1777135021125,55.9,77399.88,0.0,-0.99851,0.0,0.15698]
[1777135021358,55.9,77396.04,0.0,-0.99852,0.0,0.15598]
[1777135022365,55.9,77387.86,0.0,-0.99855,0.0,0.15389]
[1777135023372,55.9,77385.33,0.0,-0.99855,0.0,0.15324]
[1777135024379,55.9,77384.81,0.0,-0.99855,0.0,0.15311]
[1777135025218,55.9,77384.81,0.0,-0.99855,0.0,0.15311]
[1777135025274,55.9,77384.81,0.0,-0.99855,0.0,0.15311]
[1777135025385,55.9,77382.79,0.0,-0.99856,0.0,0.1526]
[1777135026392,55.9,77377.93,0.0,-0.99857,0.0,0.15138]
[1777135029414,55.9,77375.94,0.0,-0.99858,0.0,0.15088]
[1777135030421,55.9,77372.9,0.0,-0.99858,0.0,0.15012]
[1777135032159,55.9,77372.77,0.0,-0.99858,0.0,0.15009]
[1777135032270,55.9,77372.77,0.0,-0.99858,0.0,0.15009]
[1777135034449,55.9,77370.94,0.0,-0.99859,0.0,0.14963]
[1777135035456,55.9,77369.44,0.0,-0.99859,0.0,0.14926]
[1777135035850,55.9,77369.44,0.0,-0.99859,0.0,0.14926]
[1777135036021,55.9,77369.44,0.0,-0.99859,0.0,0.14926]
[1777135036463,55.9,77368.63,0.0,-0.99859,0.0,0.14906]
[1777135037470,55.9,77370.01,0.0,-0.99859,0.0,0.1494]
[1777135041411,55.9,77370.44,0.0,-0.99859,0.0,0.14951]
[1777135041522,55.9,77370.44,0.0,-0.99859,0.0,0.14951]
[1777135043511,55.9,77373.09,0.0,-0.99858,0.0,0.15017]
[1777135044307,55.9,77373.09,0.0,-0.99858,0.0,0.15017]
[1777135044518,55.9,77374.49,0.0,-0.99858,0.0,0.15051]
[1777135048380,55.9,77374.49,0.0,-0.99858,0.0,0.15051]
[1777135048520,55.9,77374.49,0.0,-0.99858,0.0,0.15051]
[1777135051569,55.9,77371.51,0.0,-0.99859,0.0,0.14896]
[1777135053583,55.9,77370.91,0.0,-0.9986,0.0,0.14881]
[1777135054594,55.9,77370.91,0.0,-0.9986,0.0,0.14881]
[1777135054598,55.9,77369.28,0.0,-0.9986,0.0,0.14841]
[1777135054769,55.9,77369.28,0.0,-0.9986,0.0,0.14841]
[1777135055604,55.9,77367.0,0.0,-0.99861,0.0,0.14785]
[1777135056612,55.9,77365.65,0.0,-0.99861,0.0,0.14752]
[1777135058626,55.9,77364.38,0.0,-0.99861,0.0,0.14721]
[1777135059633,55.9,77355.54,0.0,-0.99863,0.0,0.14505]
[1777135060639,55.9,77352.21,0.0,-0.99864,0.0,0.14425]
[1777135062654,55.9,77351.69,0.0,-0.99864,0.0,0.14413]
[1777135064668,55.9,77351.13,0.0,-0.99865,0.0,0.14399]
[1777135065674,55.9,77349.73,0.0,-0.99865,0.0,0.14365]
[1777135066682,55.9,77346.57,0.0,-0.99866,0.0,0.1429]
[1777135067689,55.9,77344.98,0.0,-0.99866,0.0,0.14252]
[1777135067937,55.9,77344.98,0.0,-0.99866,0.0,0.14252]
[1777135068022,55.9,77344.98,0.0,-0.99866,0.0,0.14252]
[1777135070691,55.9,77344.59,0.0,-0.99866,0.0,0.14243]
[1777135070710,55.9,77338.56,0.0,-0.99868,0.0,0.141]
[1777135071717,55.9,77336.02,0.0,-0.99868,0.0,0.1404]
[1777135072724,55.9,77335.0,0.0,-0.99868,0.0,0.14016]
[1777135073731,55.9,77336.45,0.0,-0.99868,0.0,0.1405]
[1777135075044,55.9,77336.42,0.0,-0.99868,0.0,0.14049]
[1777135075271,55.9,77336.42,0.0,-0.99868,0.0,0.14049]
[1777135082338,55.9,77336.55,0.0,-0.99868,0.0,0.14052]
[1777135082379,55.9,77335.47,0.0,-0.99868,0.0,0.14027]
[1777135082794,55.9,77329.79,0.0,-0.9987,0.0,0.13894]
[1777135084284,55.9,77329.79,0.0,-0.9987,0.0,0.13894]
[1777135084482,55.9,77326.24,0.0,-0.99871,0.0,0.13812]
[1777135084808,55.9,77303.04,0.0,-0.99876,0.0,0.13283]
[1777135085815,55.9,77305.19,0.0,-0.99875,0.0,0.13332]
[1777135086822,55.9,77305.74,0.0,-0.99875,0.0,0.13344]
[1777135089632,55.9,77305.88,0.0,-0.99875,0.0,0.13347]
[1777135089769,55.9,77305.88,0.0,-0.99875,0.0,0.13347]
[1777135090850,55.9,77303.81,0.0,-0.99876,0.0,0.13301]
[1777135091857,55.9,77304.82,0.0,-0.99876,0.0,0.13323]
[1777135094878,55.9,77302.99,0.0,-0.99876,0.0,0.13282]
[1777135096227,55.9,77301.24,0.0,-0.99876,0.0,0.13243]
[1777135096875,55.9,77301.24,0.0,-0.99876,0.0,0.13243]
[1777135097251,55.9,77301.24,0.0,-0.99876,0.0,0.13243]
[1777135097527,55.9,77301.24,0.0,-0.99876,0.0,0.13243]
[1777135097594,55.9,77239.86,0.0,-0.9989,0.0,0.11934]
[1777135097900,55.9,77204.51,0.0,-0.99897,0.0,0.11234]
[1777135098906,55.9,77187.57,0.0,-0.999,0.0,0.10911]
[1777135100316,55.9,77187.57,0.0,-0.999,0.0,0.10911]
[1777135100387,55.9,77188.95,0.0,-0.99899,0.0,0.10937]
[1777135101642,55.9,77188.95,0.0,-0.99899,0.0,0.10937]
[1777135101769,55.9,77188.95,0.0,-0.99899,0.0,0.10937]
[1777135102544,55.9,77189.01,0.0,-0.99899,0.0,0.10938]
[1777135102627,55.9,77193.96,0.0,-0.99899,0.0,0.11032]
[1777135102937,55.9,77195.73,0.0,-0.99898,0.0,0.11066]
[1777135103944,55.9,77202.13,0.0,-0.99897,0.0,0.11188]
[1777135104951,55.9,77204.02,0.0,-0.99897,0.0,0.11224]
[1777135105957,55.9,77207.28,0.0,-0.99896,0.0,0.11287]
[1777135106965,55.9,77205.1,0.0,-0.99896,0.0,0.11245]
[1777135107973,55.9,77207.62,0.0,-0.99896,0.0,0.11294]
[1777135108979,55.9,77198.31,0.0,-0.99898,0.0,0.11115]
[1777135109987,55.9,77200.33,0.0,-0.99897,0.0,0.11153]
[1777135112063,55.9,77200.12,0.0,-0.99897,0.0,0.11149]
[1777135112132,55.9,77204.66,0.0,-0.99897,0.0,0.11173]
[1777135113007,55.9,77207.53,0.0,-0.99897,0.0,0.11228]
[1777135114015,55.9,77224.41,0.0,-0.99893,0.0,0.11558]
[1777135115022,55.9,77240.55,0.0,-0.9989,0.0,0.11881]
[1777135116029,55.9,77240.78,0.0,-0.9989,0.0,0.11886]
[1777135117540,55.9,77240.78,0.0,-0.9989,0.0,0.11886]
[1777135117548,55.9,77230.33,0.0,-0.99892,0.0,0.11675]
[1777135118043,55.9,77234.24,0.0,-0.99891,0.0,0.11754]
[1777135119050,55.9,77237.4,0.0,-0.99891,0.0,0.11817]
[1777135120057,55.9,77232.38,0.0,-0.99892,0.0,0.11716]
[1777135122071,55.9,77225.92,0.0,-0.99893,0.0,0.11587]
[1777135123078,55.9,77227.53,0.0,-0.99893,0.0,0.11619]
[1777135124085,55.9,77228.81,0.0,-0.99892,0.0,0.11645]
[1777135127106,55.9,77230.51,0.0,-0.99892,0.0,0.11679]
[1777135129120,55.9,77232.13,0.0,-0.99892,0.0,0.11711]
[1777135130201,55.9,77233.54,0.0,-0.99891,0.0,0.1174]
[1777135131142,55.9,77236.84,0.0,-0.99891,0.0,0.11806]
[1777135132150,55.9,77240.01,0.0,-0.9989,0.0,0.1187]
[1777135134165,55.9,77238.53,0.0,-0.9989,0.0,0.1184]
[1777135136186,55.9,77240.05,0.0,-0.9989,0.0,0.11871]
[1777135137193,55.9,77244.25,0.0,-0.99889,0.0,0.11956]
[1777135138200,55.9,77248.56,0.0,-0.99888,0.0,0.12044]
[1777135139207,55.9,77250.86,0.0,-0.99888,0.0,0.12092]
[1777135141221,55.9,77252.49,0.0,-0.99888,0.0,0.12125]
[1777135142279,55.9,77252.49,0.0,-0.99888,0.0,0.12125]
[1777135142374,55.9,77251.48,0.0,-0.99888,0.0,0.12104]
[1777135145249,55.9,77253.51,0.0,-0.99887,0.0,0.12146]
[1777135146256,55.9,77261.03,0.0,-0.99886,0.0,0.12303]
[1777135147263,55.9,77263.02,0.0,-0.99885,0.0,0.12345]
[1777135148270,55.9,77265.91,0.0,-0.99885,0.0,0.12405]
[1777135151291,55.9,77261.89,0.0,-0.99886,0.0,0.12321]
[1777135152298,55.9,77259.62,0.0,-0.99886,0.0,0.12273]
[1777135156326,55.9,77257.43,0.0,-0.99887,0.0,0.12228]
[1777135157333,55.9,77255.71,0.0,-0.99887,0.0,0.12192]
[1777135159297,55.9,77255.2,0.0,-0.99887,0.0,0.12181]
[1777135159347,55.9,77253.35,0.0,-0.99887,0.0,0.12143]
[1777135161361,55.9,77255.0,0.0,-0.99887,0.0,0.12177]
[1777135162368,55.9,77258.13,0.0,-0.99886,0.0,0.12242]
[1777135164382,55.9,77260.55,0.0,-0.99886,0.0,0.12293]
[1777135165389,55.9,77259.24,0.0,-0.99886,0.0,0.12265]
[1777135170426,55.9,77259.78,0.0,-0.99886,0.0,0.12277]
[1777135172439,55.9,77259.68,0.0,-0.99887,0.0,0.12206]
[1777135177474,55.9,77264.59,0.0,-0.99886,0.0,0.12308]
[1777135180495,55.9,77268.17,0.0,-0.99885,0.0,0.12383]
[1777135183939,55.9,77267.98,0.0,-0.99885,0.0,0.12379]
[1777135184523,55.9,77271.71,0.0,-0.99884,0.0,0.12458]
[1777135185530,55.9,77281.67,0.0,-0.99882,0.0,0.1267]
[1777135186537,55.9,77284.72,0.0,-0.99881,0.0,0.12736]
[1777135187829,55.9,77284.72,0.0,-0.99881,0.0,0.12736]
[1777135187544,55.9,77286.84,0.0,-0.99881,0.0,0.12782]
[1777135188551,55.9,77286.41,0.0,-0.99881,0.0,0.12772]
[1777135189557,55.9,77284.82,0.0,-0.99881,0.0,0.12738]
[1777135190564,55.9,77286.93,0.0,-0.99881,0.0,0.12784]
[1777135193419,55.9,77286.15,0.0,-0.99881,0.0,0.12767]
[1777135193518,55.9,77286.15,0.0,-0.99881,0.0,0.12767]
[1777135195600,55.9,77289.34,0.0,-0.9988,0.0,0.12836]
[1777135197614,55.9,77291.89,0.0,-0.9988,0.0,0.12891]
[1777135198710,55.9,77291.89,0.0,-0.9988,0.0,0.12891]
[1777135198773,55.9,77291.89,0.0,-0.9988,0.0,0.12891]
[1777135198855,55.9,77293.79,0.0,-0.99879,0.0,0.12933]
[1777135199779,55.9,77293.79,0.0,-0.99879,0.0,0.12933]
[1777135200020,55.9,77293.89,0.0,-0.99879,0.0,0.12935]
[1777135201642,55.9,77295.53,0.0,-0.99879,0.0,0.12971]
[1777135203656,55.9,77294.24,0.0,-0.99879,0.0,0.12943]
[1777135204156,55.9,77294.24,0.0,-0.99879,0.0,0.12943]
[1777135204268,55.9,77294.24,0.0,-0.99879,0.0,0.12943]
[1777135205453,55.9,77293.32,0.0,-0.99879,0.0,0.12923]
[1777135205520,55.9,77293.32,0.0,-0.99879,0.0,0.12923]
[1777135205670,55.9,77293.42,0.0,-0.99879,0.0,0.12925]
[1777135207684,55.9,77288.8,0.0,-0.9988,0.0,0.12824]
[1777135208085,55.9,77288.8,0.0,-0.9988,0.0,0.12824]
[1777135208269,55.9,77288.8,0.0,-0.9988,0.0,0.12824]
[1777135208691,55.9,77287.42,0.0,-0.99881,0.0,0.12794]
[1777135209704,55.9,77291.68,0.0,-0.9988,0.0,0.12887]
[1777135210710,55.9,77305.13,0.0,-0.99877,0.0,0.13183]
[1777135211717,55.9,77308.94,0.0,-0.99876,0.0,0.13268]
[1777135212387,55.9,77308.94,0.0,-0.99876,0.0,0.13268]
[1777135212724,55.9,77308.12,0.0,-0.99876,0.0,0.1325]
[1777135213590,55.9,77308.12,0.0,-0.99876,0.0,0.1325]
[1777135213856,55.9,77308.12,0.0,-0.99876,0.0,0.1325]
[1777135213731,55.9,77307.1,0.0,-0.99876,0.0,0.13227]
[1777135214108,55.9,77307.1,0.0,-0.99876,0.0,0.13227]
[1777135214738,55.9,77308.73,0.0,-0.99876,0.0,0.13263]
[1777135215855,55.9,77308.73,0.0,-0.99876,0.0,0.13263]
[1777135219686,55.9,77309.35,0.0,-0.99876,0.0,0.13277]
[1777135219779,55.9,77309.35,0.0,-0.99876,0.0,0.13277]
[1777135219881,55.9,77309.46,0.0,-0.99876,0.0,0.1328]
[1777135220780,55.9,77307.4,0.0,-0.99876,0.0,0.13234]
[1777135221409,55.9,77307.4,0.0,-0.99876,0.0,0.13234]
[1777135221520,55.9,77307.4,0.0,-0.99876,0.0,0.13234]
[1777135223801,55.9,77309.75,0.0,-0.99876,0.0,0.13286]
[1777135225815,55.9,77301.72,0.0,-0.99878,0.0,0.13107]
[1777135226093,55.9,77301.72,0.0,-0.99878,0.0,0.13107]
[1777135226271,55.9,77301.72,0.0,-0.99878,0.0,0.13107]
[1777135226822,55.9,77299.06,0.0,-0.99878,0.0,0.13049]
[1777135229843,55.9,77300.66,0.0,-0.99878,0.0,0.13084]
[1777135231857,55.9,77313.01,0.0,-0.99876,0.0,0.13285]
[1777135232864,55.9,77321.61,0.0,-0.99874,0.0,0.13479]
[1777135233685,55.9,77321.61,0.0,-0.99874,0.0,0.13479]
[1777135233771,55.9,77321.61,0.0,-0.99874,0.0,0.13479]
[1777135233871,55.9,77321.21,0.0,-0.99874,0.0,0.1347]
[1777135236893,55.9,77326.24,0.0,-0.99873,0.0,0.13585]
[1777135237899,55.9,77339.87,0.0,-0.99869,0.0,0.139]
[1777135238906,55.9,77342.97,0.0,-0.99869,0.0,0.13972]
[1777135241276,55.9,77343.28,0.0,-0.99869,0.0,0.13979]
[1777135241525,55.9,77343.28,0.0,-0.99869,0.0,0.13979]
[1777135244948,55.9,77338.75,0.0,-0.9987,0.0,0.13874]
[1777135247006,55.9,77338.4,0.0,-0.9987,0.0,0.13865]
[1777135247026,55.9,77338.4,0.0,-0.9987,0.0,0.13865]
[1777135251091,55.9,77340.16,0.0,-0.99869,0.0,0.13906]
[1777135251275,55.9,77340.16,0.0,-0.99869,0.0,0.13906]
[1777135251370,55.9,77339.75,0.0,-0.99869,0.0,0.13897]
[1777135256063,55.9,77340.19,0.0,-0.99869,0.0,0.13907]
[1777135256270,55.9,77340.19,0.0,-0.99869,0.0,0.13907]
[1777135258040,55.9,77338.14,0.0,-0.9987,0.0,0.13859]
[1777135260044,55.9,77338.53,0.0,-0.9987,0.0,0.13868]
[1777135260269,55.9,77338.53,0.0,-0.9987,0.0,0.13868]
[1777135261061,55.9,77336.52,0.0,-0.9987,0.0,0.13822]
[1777135262532,55.9,77336.52,0.0,-0.9987,0.0,0.13822]
[1777135262771,55.9,77336.52,0.0,-0.9987,0.0,0.13822]
[1777135262872,55.9,77339.93,0.0,-0.99869,0.0,0.13901]
[1777135263075,55.9,77345.01,0.0,-0.99868,0.0,0.1402]
[1777135264082,55.9,77347.41,0.0,-0.99868,0.0,0.14077]
[1777135265089,55.9,77349.25,0.0,-0.99867,0.0,0.1412]
[1777135266096,55.9,77353.17,0.0,-0.99866,0.0,0.14213]
[1777135267207,55.9,77353.17,0.0,-0.99866,0.0,0.14213]
[1777135267275,55.9,77353.17,0.0,-0.99866,0.0,0.14213]
[1777135267370,55.9,77353.03,0.0,-0.99866,0.0,0.1421]
[1777135270125,55.9,77358.61,0.0,-0.99865,0.0,0.14343]
[1777135271806,55.9,77358.61,0.0,-0.99865,0.0,0.14343]
[1777135272019,55.9,77359.74,0.0,-0.99865,0.0,0.1437]
[1777135272139,55.9,77356.75,0.0,-0.99865,0.0,0.14298]
[1777135274732,55.9,77356.44,0.0,-0.99865,0.0,0.14291]
[1777135274772,55.9,77356.44,0.0,-0.99865,0.0,0.14291]
[1777135276303,55.9,77357.32,0.0,-0.99865,0.0,0.14312]
[1777135276518,55.9,77357.32,0.0,-0.99865,0.0,0.14312]
[1777135276571,55.9,77355.47,0.0,-0.99866,0.0,0.14268]
[1777135277173,55.9,77350.02,0.0,-0.99867,0.0,0.14138]
[1777135279467,55.9,77349.15,0.0,-0.99867,0.0,0.14118]
[1777135279519,55.9,77349.15,0.0,-0.99867,0.0,0.14118]
[1777135280083,55.9,77349.38,0.0,-0.99867,0.0,0.14123]
[1777135280273,55.9,77349.38,0.0,-0.99867,0.0,0.14123]
[1777135280370,55.9,77351.13,0.0,-0.99867,0.0,0.14165]
[1777135283008,55.9,77350.55,0.0,-0.99867,0.0,0.14151]
[1777135286767,55.9,77350.37,0.0,-0.99867,0.0,0.14146]
[1777135287020,55.9,77350.9,0.0,-0.99867,0.0,0.14159]
[1777135289266,55.9,77347.78,0.0,-0.99868,0.0,0.14085]
[1777135289523,55.9,77347.78,0.0,-0.99868,0.0,0.14085]
[1777135291272,55.9,77348.64,0.0,-0.99868,0.0,0.14028]
[1777135292316,55.9,77348.64,0.0,-0.99868,0.0,0.14028]
[1777135292518,55.9,77348.64,0.0,-0.99868,0.0,0.14028]
[1777135292607,55.9,77346.35,0.0,-0.99869,0.0,0.13974]
[1777135295178,55.9,77345.61,0.0,-0.99869,0.0,0.13957]
[1777135295270,55.9,77345.61,0.0,-0.99869,0.0,0.13957]
[1777135295300,55.9,77345.05,0.0,-0.99869,0.0,0.13944]
[1777135297038,55.9,77345.45,0.0,-0.99869,0.0,0.13953]
[1777135297269,55.9,77345.45,0.0,-0.99869,0.0,0.13953]
[1777135297313,55.9,77348.13,0.0,-0.99868,0.0,0.14016]
[1777135300335,55.9,77350.1,0.0,-0.99868,0.0,0.14063]
[1777135302349,55.9,77347.29,0.0,-0.99868,0.0,0.13996]
[1777135304141,55.9,77347.82,0.0,-0.99868,0.0,0.14009]
[1777135304268,55.9,77347.82,0.0,-0.99868,0.0,0.14009]
[1777135305371,55.9,77346.14,0.0,-0.99869,0.0,0.13969]
[1777135306378,55.9,77343.82,0.0,-0.99869,0.0,0.13915]
[1777135308028,55.9,77343.71,0.0,-0.99869,0.0,0.13913]
[1777135308268,55.9,77343.71,0.0,-0.99869,0.0,0.13913]
[1777135308588,55.9,77343.71,0.0,-0.99869,0.0,0.13913]
[1777135308779,55.9,77343.71,0.0,-0.99869,0.0,0.13913]
[1777135308798,55.9,77341.9,0.0,-0.9987,0.0,0.1387]
[1777135314434,55.9,77341.44,0.0,-0.9987,0.0,0.1386]
[1777135316434,55.9,77340.79,0.0,-0.9987,0.0,0.13845]
[1777135316518,55.9,77340.79,0.0,-0.9987,0.0,0.13845]
[1777135317454,55.9,77343.67,0.0,-0.99869,0.0,0.13912]
[1777135321483,55.9,77345.73,0.0,-0.99869,0.0,0.1396]
[1777135323148,55.9,77346.89,0.0,-0.99868,0.0,0.13987]
[1777135323272,55.9,77346.89,0.0,-0.99868,0.0,0.13987]
[1777135323497,55.9,77347.02,0.0,-0.99868,0.0,0.1399]
[1777135328531,55.9,77347.64,0.0,-0.99868,0.0,0.14005]
[1777135331769,55.9,77347.44,0.0,-0.99868,0.0,0.14]
[1777135332560,55.9,77351.09,0.0,-0.99867,0.0,0.14086]
[1777135333567,55.9,77355.74,0.0,-0.99866,0.0,0.14196]
[1777135334392,55.9,77355.74,0.0,-0.99866,0.0,0.14196]
[1777135334519,55.9,77355.74,0.0,-0.99866,0.0,0.14196]
[1777135334565,55.9,77355.74,0.0,-0.99866,0.0,0.14196]
[1777135334769,55.9,77355.74,0.0,-0.99866,0.0,0.14196]
[1777135334855,55.9,77355.94,0.0,-0.99866,0.0,0.14201]
[1777135340617,55.9,77357.49,0.0,-0.99866,0.0,0.14238]
[1777135341156,55.9,77357.49,0.0,-0.99866,0.0,0.14238]
[1777135341269,55.9,77357.49,0.0,-0.99866,0.0,0.14238]
[1777135344648,55.9,77362.04,0.0,-0.99865,0.0,0.14347]
[1777135345372,55.9,77362.04,0.0,-0.99865,0.0,0.14347]
[1777135345520,55.9,77362.04,0.0,-0.99865,0.0,0.14347]
[1777135345593,55.9,77362.04,0.0,-0.99865,0.0,0.14347]
[1777135345782,55.9,77362.04,0.0,-0.99865,0.0,0.14347]
[1777135345815,55.9,77362.33,0.0,-0.99865,0.0,0.14354]
[1777135347669,55.9,77365.04,0.0,-0.99864,0.0,0.14419]
[1777135351034,55.9,77364.95,0.0,-0.99864,0.0,0.14417]
[1777135351268,55.9,77364.73,0.0,-0.99864,0.0,0.14411]
[1777135351697,55.9,77369.28,0.0,-0.99864,0.0,0.14442]
[1777135352704,55.9,77376.07,0.0,-0.99862,0.0,0.14607]
[1777135353710,55.9,77379.49,0.0,-0.99861,0.0,0.1469]
[1777135354935,55.9,77379.49,0.0,-0.99861,0.0,0.1469]
[1777135355036,55.9,77377.43,0.0,-0.99862,0.0,0.1464]
[1777135355653,55.9,77377.43,0.0,-0.99862,0.0,0.1464]
[1777135357128,55.9,77376.03,0.0,-0.99862,0.0,0.14606]
[1777135357272,55.9,77376.03,0.0,-0.99862,0.0,0.14606]
[1777135357739,55.9,77375.86,0.0,-0.99862,0.0,0.14602]
[1777135359469,55.9,77376.6,0.0,-0.99862,0.0,0.1462]
[1777135364788,55.9,77376.39,0.0,-0.99862,0.0,0.14615]
[1777135367808,55.9,77376.44,0.0,-0.99862,0.0,0.14616]
[1777135368018,55.9,77376.44,0.0,-0.99862,0.0,0.14616]
[1777135368061,55.9,77372.9,0.0,-0.99863,0.0,0.1453]
[1777135370830,55.9,77371.15,0.0,-0.99863,0.0,0.14487]
[1777135371837,55.9,77368.24,0.0,-0.99864,0.0,0.14417]
[1777135372313,55.9,77368.24,0.0,-0.99864,0.0,0.14417]
[1777135372522,55.9,77368.24,0.0,-0.99864,0.0,0.14417]
[1777135372844,55.9,77369.35,0.0,-0.99864,0.0,0.14444]
[1777135374858,55.9,77365.93,0.0,-0.99865,0.0,0.14361]
[1777135376992,55.9,77370.19,0.0,-0.99864,0.0,0.14464]
[1777135379052,55.9,77369.94,0.0,-0.99864,0.0,0.14458]
[1777135379064,55.9,77372.26,0.0,-0.99863,0.0,0.14514]
[1777135379269,55.9,77372.26,0.0,-0.99863,0.0,0.14514]
[1777135384928,55.9,77373.15,0.0,-0.99863,0.0,0.14536]
[1777135385935,55.9,77378.29,0.0,-0.99862,0.0,0.14661]
[1777135386942,55.9,77380.88,0.0,-0.99861,0.0,0.14724]
[1777135390970,55.9,77385.49,0.0,-0.9986,0.0,0.14838]
[1777135394998,55.9,77392.77,0.0,-0.99858,0.0,0.15019]
[1777135396011,55.9,77393.67,0.0,-0.99858,0.0,0.15042]
[1777135397013,55.9,77389.96,0.0,-0.99859,0.0,0.14949]
[1777135399027,55.9,77385.65,0.0,-0.9986,0.0,0.14842]
[1777135401041,55.9,77387.71,0.0,-0.99859,0.0,0.14893]
[1777135406075,55.9,77387.05,0.0,-0.99859,0.0,0.14877]
[1777135409097,55.9,77388.84,0.0,-0.99859,0.0,0.14921]
[1777135410103,55.9,77392.19,0.0,-0.99858,0.0,0.15005]
[1777135411111,55.9,77392.43,0.0,-0.99859,0.0,0.14929]
[1777135416145,55.9,77393.7,0.0,-0.99858,0.0,0.14961]
[1777135421181,55.9,77393.27,0.0,-0.99858,0.0,0.1495]
[1777135426216,55.9,77393.36,0.0,-0.99858,0.0,0.14952]
[1777135431251,55.9,77393.51,0.0,-0.99858,0.0,0.14956]
[1777135437293,55.9,77392.97,0.0,-0.99859,0.0,0.14943]
[1777135441525,55.9,77392.46,0.0,-0.99859,0.0,0.1493]
[1777135441625,55.9,77390.7,0.0,-0.99859,0.0,0.14886]
[1777135445998,55.9,77392.16,0.0,-0.99859,0.0,0.14922]
[1777135446028,55.9,77392.16,0.0,-0.99859,0.0,0.14922]
[1777135446095,55.9,77392.07,0.0,-0.99859,0.0,0.1492]
[1777135450614,55.9,77391.85,0.0,-0.99859,0.0,0.14915]
[1777135450772,55.9,77391.85,0.0,-0.99859,0.0,0.14915]
[1777135456426,55.9,77391.83,0.0,-0.99859,0.0,0.14914]
[1777135461461,55.9,77391.96,0.0,-0.99859,0.0,0.14917]
[1777135464836,55.9,77401.85,0.0,-0.99856,0.0,0.15165]
[1777135465489,55.9,77407.26,0.0,-0.99855,0.0,0.15302]
[1777135468730,55.9,77408.65,0.0,-0.99854,0.0,0.15337]
[1777135468784,55.9,77408.65,0.0,-0.99854,0.0,0.15337]
[1777135468863,55.9,77408.65,0.0,-0.99854,0.0,0.15337]
[1777135469020,55.9,77408.65,0.0,-0.99854,0.0,0.15337]
[1777135469070,55.9,77408.72,0.0,-0.99854,0.0,0.15339]
[1777135470524,55.9,77406.56,0.0,-0.99855,0.0,0.15284]
[1777135472009,55.9,77406.56,0.0,-0.99855,0.0,0.15284]
[1777135472020,55.9,77406.56,0.0,-0.99855,0.0,0.15284]
[1777135472121,55.9,77408.23,0.0,-0.99855,0.0,0.15244]
[1777135477573,55.9,77409.96,0.0,-0.99855,0.0,0.15288]
[1777135479011,55.9,77409.96,0.0,-0.99855,0.0,0.15288]
[1777135479021,55.9,77409.96,0.0,-0.99855,0.0,0.15288]
[1777135484622,55.9,77410.7,0.0,-0.99855,0.0,0.15307]
[1777135486846,55.9,77409.13,0.0,-0.99855,0.0,0.15267]
[1777135487020,55.9,77409.13,0.0,-0.99855,0.0,0.15267]
[1777135487095,55.9,77410.94,0.0,-0.99855,0.0,0.15313]
[1777135487338,55.9,77410.94,0.0,-0.99855,0.0,0.15313]
[1777135487523,55.9,77410.94,0.0,-0.99855,0.0,0.15313]
[1777135488649,55.9,77405.29,0.0,-0.99856,0.0,0.15169]
[1777135489657,55.9,77397.97,0.0,-0.99858,0.0,0.14986]
[1777135491542,55.9,77396.79,0.0,-0.99858,0.0,0.14956]
[1777135491645,55.9,77396.79,0.0,-0.99858,0.0,0.14956]
[1777135491771,55.9,77396.79,0.0,-0.99858,0.0,0.14956]
[1777135491872,55.9,77394.56,0.0,-0.99859,0.0,0.14901]
[1777135497713,55.9,77392.71,0.0,-0.99859,0.0,0.14855]
[1777135498948,55.9,77392.71,0.0,-0.99859,0.0,0.14855]
[1777135499023,55.9,77392.71,0.0,-0.99859,0.0,0.14855]
[1777135499061,55.9,77392.71,0.0,-0.99859,0.0,0.14855]
[1777135499124,55.9,77393.75,0.0,-0.99859,0.0,0.14881]
[1777135499268,55.9,77393.75,0.0,-0.99859,0.0,0.14881]
[1777135500734,55.9,77400.52,0.0,-0.99857,0.0,0.15049]
[1777135501741,55.9,77402.97,0.0,-0.99857,0.0,0.15111]
[1777135502748,55.9,77403.08,0.0,-0.99857,0.0,0.15114]
[1777135507784,55.9,77402.94,0.0,-0.99857,0.0,0.1511]
[1777135508550,55.9,77402.94,0.0,-0.99857,0.0,0.1511]
[1777135508623,55.9,77402.94,0.0,-0.99857,0.0,0.1511]
[1777135508769,55.9,77402.94,0.0,-0.99857,0.0,0.1511]
[1777135508870,55.9,77402.94,0.0,-0.99857,0.0,0.1511]
[1777135510805,55.9,77411.05,0.0,-0.99855,0.0,0.15315]
[1777135511812,55.9,77412.71,0.0,-0.99854,0.0,0.15358]
[1777135513144,55.9,77412.71,0.0,-0.99854,0.0,0.15358]
[1777135513483,55.9,77414.03,0.0,-0.99854,0.0,0.15391]
[1777135514067,55.9,77414.03,0.0,-0.99854,0.0,0.15391]
[1777135514150,55.9,77413.26,0.0,-0.99854,0.0,0.15372]
[1777135516847,55.9,77416.22,0.0,-0.99853,0.0,0.15448]
[1777135517854,55.9,77420.08,0.0,-0.99852,0.0,0.15547]
[1777135519640,55.9,77419.3,0.0,-0.99852,0.0,0.15527]
[1777135519700,55.9,77419.3,0.0,-0.99852,0.0,0.15527]
[1777135519774,55.9,77419.3,0.0,-0.99852,0.0,0.15527]
[1777135519868,55.9,77421.24,0.0,-0.99852,0.0,0.15577]
[1777135521882,55.9,77418.59,0.0,-0.99853,0.0,0.15508]
[1777135526917,55.9,77417.55,0.0,-0.99853,0.0,0.15482]
[1777135528930,55.9,77419.36,0.0,-0.99852,0.0,0.15528]
[1777135530712,55.9,77419.2,0.0,-0.99852,0.0,0.15524]
[1777135530765,55.9,77419.2,0.0,-0.99852,0.0,0.15524]
[1777135530777,55.9,77419.2,0.0,-0.99852,0.0,0.15524]
[1777135531022,55.9,77419.2,0.0,-0.99852,0.0,0.15524]
[1777135531122,55.9,77417.62,0.0,-0.99854,0.0,0.154]
[1777135535088,55.9,77418.6,0.0,-0.99853,0.0,0.15425]
[1777135535133,55.9,77418.6,0.0,-0.99853,0.0,0.15425]
[1777135535136,55.9,77416.14,0.0,-0.99854,0.0,0.15362]
[1777135535272,55.9,77416.14,0.0,-0.99854,0.0,0.15362]
[1777135540011,55.9,77412.74,0.0,-0.99855,0.0,0.15275]
[1777135541332,55.9,77411.99,0.0,-0.99855,0.0,0.15256]
[1777135541383,55.9,77411.99,0.0,-0.99855,0.0,0.15256]
[1777135541520,55.9,77411.99,0.0,-0.99855,0.0,0.15256]
[1777135542024,55.9,77412.04,0.0,-0.99855,0.0,0.15258]
[1777135545044,55.9,77413.72,0.0,-0.99855,0.0,0.153]
[1777135546052,55.9,77415.69,0.0,-0.99854,0.0,0.1535]
[1777135546635,55.9,77415.69,0.0,-0.99854,0.0,0.1535]
[1777135546693,55.9,77415.69,0.0,-0.99854,0.0,0.1535]
[1777135546772,55.9,77415.69,0.0,-0.99854,0.0,0.1535]
[1777135547058,55.9,77416.01,0.0,-0.99854,0.0,0.15359]
[1777135551133,55.9,77416.1,0.0,-0.99854,0.0,0.15361]
[1777135551230,55.9,77415.48,0.0,-0.99854,0.0,0.15345]
[1777135551271,55.9,77415.48,0.0,-0.99854,0.0,0.15345]
[1777135557128,55.9,77415.72,0.0,-0.99854,0.0,0.15351]
[1777135562166,55.9,77415.49,0.0,-0.99854,0.0,0.15345]
[1777135566451,55.9,77415.15,0.0,-0.99854,0.0,0.15337]
[1777135566527,55.9,77415.15,0.0,-0.99854,0.0,0.15337]
[1777135566769,55.9,77415.15,0.0,-0.99854,0.0,0.15337]
[1777135567201,55.9,77414.79,0.0,-0.99854,0.0,0.15327]
[1777135569738,55.9,77415.0,0.0,-0.99854,0.0,0.15333]
[1777135569770,55.9,77415.0,0.0,-0.99854,0.0,0.15333]
[1777135569781,55.9,77415.0,0.0,-0.99854,0.0,0.15333]
[1777135570020,55.9,77415.0,0.0,-0.99854,0.0,0.15333]
[1777135570222,55.9,77413.48,0.0,-0.99855,0.0,0.15294]
[1777135572236,55.9,77415.06,0.0,-0.99854,0.0,0.15334]
[1777135577271,55.9,77415.45,0.0,-0.99854,0.0,0.15344]
[1777135580591,55.9,77415.86,0.0,-0.99854,0.0,0.15355]
[1777135580661,55.9,77415.86,0.0,-0.99854,0.0,0.15355]
[1777135580776,55.9,77415.86,0.0,-0.99854,0.0,0.15355]
[1777135580812,55.9,77415.92,0.0,-0.99854,0.0,0.15356]
[1777135581298,55.9,77414.3,0.0,-0.99855,0.0,0.15315]
[1777135582322,55.9,77415.98,0.0,-0.99854,0.0,0.15358]
[1777135583936,55.9,77415.98,0.0,-0.99854,0.0,0.15358]
[1777135584021,55.9,77415.98,0.0,-0.99854,0.0,0.15358]
[1777135584046,55.9,77414.16,0.0,-0.99855,0.0,0.15311]
[1777135584336,55.9,77416.12,0.0,-0.99854,0.0,0.15361]
[1777135587357,55.9,77422.24,0.0,-0.99852,0.0,0.15518]
[1777135588697,55.9,77422.24,0.0,-0.99852,0.0,0.15518]
[1777135588772,55.9,77422.24,0.0,-0.99852,0.0,0.15518]
[1777135588841,55.9,77424.05,0.0,-0.99852,0.0,0.15565]
[1777135590378,55.9,77422.2,0.0,-0.99852,0.0,0.15517]
[1777135591731,55.9,77422.2,0.0,-0.99852,0.0,0.15517]
[1777135591769,55.9,77422.2,0.0,-0.99852,0.0,0.15517]
[1777135591817,55.9,77422.2,0.0,-0.99852,0.0,0.15517]
[1777135592022,55.9,77422.2,0.0,-0.99852,0.0,0.15517]
[1777135592308,55.9,77422.2,0.0,-0.99852,0.0,0.15517]
[1777135592078,55.9,77423.99,0.0,-0.99853,0.0,0.15479]
[1777135596213,55.9,77423.13,0.0,-0.99853,0.0,0.15457]
[1777135596421,55.9,77421.55,0.0,-0.99853,0.0,0.15417]
[1777135601456,55.9,77420.16,0.0,-0.99854,0.0,0.15381]
[1777135603401,55.9,77420.15,0.0,-0.99854,0.0,0.15381]
[1777135603521,55.9,77420.15,0.0,-0.99854,0.0,0.15381]
[1777135607528,55.9,77419.02,0.0,-0.99854,0.0,0.15352]
[1777135607778,55.9,77419.02,0.0,-0.99854,0.0,0.15352]
[1777135607850,55.9,77418.8,0.0,-0.99854,0.0,0.15346]
[1777135611325,55.9,77419.07,0.0,-0.99854,0.0,0.15353]
[1777135611519,55.9,77417.68,0.0,-0.99854,0.0,0.15318]
[1777135616561,55.9,77419.31,0.0,-0.99854,0.0,0.15359]
[1777135622943,55.9,77419.39,0.0,-0.99854,0.0,0.15361]
[1777135622949,55.9,77419.39,0.0,-0.99854,0.0,0.15361]
[1777135623021,55.9,77419.39,0.0,-0.99854,0.0,0.15361]
[1777135623045,55.9,77418.86,0.0,-0.99854,0.0,0.15348]
[1777135629652,55.9,77418.95,0.0,-0.99854,0.0,0.1535]
[1777135630658,55.9,77417.19,0.0,-0.99855,0.0,0.15305]
[1777135632324,55.9,77417.19,0.0,-0.99855,0.0,0.15305]
[1777135631665,55.9,77410.39,0.0,-0.99856,0.0,0.15133]
[1777135632389,55.9,77410.39,0.0,-0.99856,0.0,0.15133]
[1777135632530,55.9,77410.39,0.0,-0.99856,0.0,0.15133]
[1777135632673,55.9,77411.29,0.0,-0.99856,0.0,0.15156]
[1777135638103,55.9,77410.56,0.0,-0.99856,0.0,0.15137]
[1777135638108,55.9,77410.56,0.0,-0.99856,0.0,0.15137]
[1777135638273,55.9,77410.56,0.0,-0.99856,0.0,0.15137]
[1777135638205,55.9,77409.9,0.0,-0.99856,0.0,0.15121]
[1777135643012,55.9,77410.92,0.0,-0.99856,0.0,0.15146]
[1777135643022,55.9,77410.92,0.0,-0.99856,0.0,0.15146]
[1777135643278,55.9,77410.92,0.0,-0.99856,0.0,0.15146]
[1777135643311,55.9,77410.57,0.0,-0.99856,0.0,0.15138]
[1777135645764,55.9,77408.83,0.0,-0.99857,0.0,0.15094]
[1777135646770,55.9,77403.64,0.0,-0.99858,0.0,0.14964]
[1777135647527,55.9,77403.64,0.0,-0.99858,0.0,0.14964]
[1777135647584,55.9,77403.64,0.0,-0.99858,0.0,0.14964]
[1777135647776,55.9,77403.64,0.0,-0.99858,0.0,0.14964]
[1777135647778,55.9,77402.37,0.0,-0.99858,0.0,0.14932]
[1777135650799,55.9,77402.93,0.0,-0.99858,0.0,0.14946]
[1777135651806,55.9,77403.12,0.0,-0.99859,0.0,0.14869]
[1777135653352,55.9,77403.12,0.0,-0.99859,0.0,0.14869]
[1777135653400,55.9,77403.36,0.0,-0.99859,0.0,0.14875]
[1777135653520,55.9,77403.36,0.0,-0.99859,0.0,0.14875]
[1777135653820,55.9,77403.06,0.0,-0.99859,0.0,0.14868]
[1777135658854,55.9,77403.07,0.0,-0.99859,0.0,0.14868]
[1777135663891,55.9,77391.31,0.0,-0.99862,0.0,0.14578]
[1777135664896,55.9,77386.88,0.0,-0.99863,0.0,0.14471]
[1777135666199,55.9,77386.88,0.0,-0.99863,0.0,0.14471]
[1777135666274,55.9,77386.88,0.0,-0.99863,0.0,0.14471]
[1777135666300,55.9,77387.04,0.0,-0.99863,0.0,0.14475]
[1777135666449,55.9,77387.04,0.0,-0.99863,0.0,0.14475]
[1777135666522,55.9,77387.04,0.0,-0.99863,0.0,0.14475]
[1777135666911,55.9,77384.26,0.0,-0.99864,0.0,0.14407]
[1777135667918,55.9,77382.03,0.0,-0.99864,0.0,0.14354]
[1777135668925,55.9,77380.35,0.0,-0.99865,0.0,0.14313]
[1777135669932,55.9,77378.04,0.0,-0.99865,0.0,0.14258]
[1777135670939,55.9,77376.36,0.0,-0.99866,0.0,0.14218]
[1777135671946,55.9,77373.35,0.0,-0.99866,0.0,0.14146]
[1777135672953,55.9,77370.56,0.0,-0.99867,0.0,0.1408]
[1777135675104,55.9,77371.08,0.0,-0.99867,0.0,0.14092]
[1777135675179,55.9,77371.08,0.0,-0.99867,0.0,0.14092]
[1777135675277,55.9,77371.08,0.0,-0.99867,0.0,0.14092]
[1777135675378,55.9,77370.64,0.0,-0.99867,0.0,0.14082]
[1777135677988,55.9,77379.46,0.0,-0.99865,0.0,0.14292]
[1777135678777,55.9,77379.46,0.0,-0.99865,0.0,0.14292]
[1777135679024,55.9,77379.46,0.0,-0.99865,0.0,0.14292]
[1777135679086,55.9,77379.72,0.0,-0.99865,0.0,0.14298]
[1777135680007,55.9,77377.41,0.0,-0.99865,0.0,0.14243]
[1777135681725,55.9,77377.41,0.0,-0.99865,0.0,0.14243]
[1777135681770,55.9,77377.41,0.0,-0.99865,0.0,0.14243]
[1777135682016,55.9,77379.03,0.0,-0.99865,0.0,0.14281]
[1777135687051,55.9,77381.27,0.0,-0.99864,0.0,0.14335]
[1777135687811,55.9,77381.27,0.0,-0.99864,0.0,0.14335]
[1777135688022,55.9,77381.27,0.0,-0.99864,0.0,0.14335]
[1777135688422,55.9,77382.59,0.0,-0.99864,0.0,0.14367]
[1777135688520,55.9,77382.59,0.0,-0.99864,0.0,0.14367]
[1777135689065,55.9,77381.52,0.0,-0.99864,0.0,0.14341]
[1777135690072,55.9,77383.83,0.0,-0.99864,0.0,0.14397]
[1777135691107,55.9,77383.83,0.0,-0.99864,0.0,0.14397]
[1777135691273,55.9,77383.83,0.0,-0.99864,0.0,0.14397]
[1777135691320,55.9,77387.64,0.0,-0.99863,0.0,0.14489]
[1777135692086,55.9,77389.67,0.0,-0.99862,0.0,0.14538]
[1777135693092,55.9,77391.9,0.0,-0.99862,0.0,0.14593]
[1777135695107,55.9,77394.45,0.0,-0.99861,0.0,0.14655]
[1777135696912,55.9,77393.78,0.0,-0.99861,0.0,0.14639]
[1777135696919,55.9,77393.78,0.0,-0.99861,0.0,0.14639]
[1777135697023,55.9,77393.78,0.0,-0.99861,0.0,0.14639]
[1777135697121,55.9,77395.99,0.0,-0.99861,0.0,0.14693]
[1777135698128,55.9,77405.55,0.0,-0.99858,0.0,0.1493]
[1777135699135,55.9,77409.26,0.0,-0.99857,0.0,0.15022]
[1777135701229,55.9,77408.8,0.0,-0.99858,0.0,0.15011]
[1777135701268,55.9,77408.8,0.0,-0.99858,0.0,0.15011]
[1777135701410,55.9,77408.8,0.0,-0.99858,0.0,0.15011]
[1777135701370,55.9,77409.95,0.0,-0.99857,0.0,0.1504]
[1777135701519,55.9,77409.95,0.0,-0.99857,0.0,0.1504]
[1777135709205,55.9,77410.02,0.0,-0.99857,0.0,0.15041]
[1777135711222,55.9,77409.98,0.0,-0.99858,0.0,0.14958]
[1777135712498,55.9,77409.75,0.0,-0.99858,0.0,0.14953]
[1777135712518,55.9,77409.75,0.0,-0.99858,0.0,0.14953]
[1777135713236,55.9,77407.39,0.0,-0.99859,0.0,0.14894]
[1777135714270,55.9,77407.39,0.0,-0.99859,0.0,0.14894]
[1777135714370,55.9,77406.85,0.0,-0.99859,0.0,0.1488]
[1777135714773,55.9,77406.85,0.0,-0.99859,0.0,0.1488]
[1777135715026,55.9,77406.85,0.0,-0.99859,0.0,0.1488]
[1777135715251,55.9,77407.92,0.0,-0.99859,0.0,0.14907]
[1777135719435,55.9,77407.58,0.0,-0.99859,0.0,0.14899]
[1777135719483,55.9,77407.96,0.0,-0.99859,0.0,0.14908]
[1777135719523,55.9,77407.96,0.0,-0.99859,0.0,0.14908]
[1777135721293,55.9,77410.41,0.0,-0.99858,0.0,0.14969]
[1777135727685,55.9,77410.63,0.0,-0.99858,0.0,0.14975]
[1777135728987,55.9,77410.63,0.0,-0.99858,0.0,0.14975]
[1777135729018,55.9,77410.63,0.0,-0.99858,0.0,0.14975]
[1777135729033,55.9,77410.63,0.0,-0.99858,0.0,0.14975]
[1777135729276,55.9,77410.63,0.0,-0.99858,0.0,0.14975]
[1777135729348,55.9,77410.67,0.0,-0.99858,0.0,0.14976]
[1777135731363,55.9,77409.18,0.0,-0.99858,0.0,0.14938]
[1777135733302,55.9,77409.25,0.0,-0.99858,0.0,0.1494]
[1777135733377,55.9,77410.96,0.0,-0.99858,0.0,0.14983]
[1777135733522,55.9,77410.96,0.0,-0.99858,0.0,0.14983]
[1777135739418,55.9,77410.85,0.0,-0.99858,0.0,0.1498]
[1777135742998,55.9,77411.86,0.0,-0.99858,0.0,0.15005]
[1777135743019,55.9,77411.86,0.0,-0.99858,0.0,0.15005]
[1777135743212,55.9,77411.86,0.0,-0.99858,0.0,0.15005]
[1777135743270,55.9,77411.86,0.0,-0.99858,0.0,0.15005]
[1777135743447,55.9,77412.66,0.0,-0.99857,0.0,0.15025]
[1777135748482,55.9,77413.41,0.0,-0.99857,0.0,0.15044]
[1777135749489,55.9,77414.84,0.0,-0.99857,0.0,0.1508]
[1777135749951,55.9,77414.84,0.0,-0.99857,0.0,0.1508]
[1777135750019,55.9,77414.84,0.0,-0.99857,0.0,0.1508]
[1777135754524,55.9,77418.2,0.0,-0.99856,0.0,0.15165]
[1777135759559,55.9,77417.97,0.0,-0.99856,0.0,0.15159]
[1777135761573,55.9,77420.16,0.0,-0.99855,0.0,0.15215]
[1777135765042,55.9,77420.95,0.0,-0.99855,0.0,0.15235]
[1777135765276,55.9,77420.95,0.0,-0.99855,0.0,0.15235]
[1777135765636,55.9,77420.64,0.0,-0.99855,0.0,0.15227]
[1777135765771,55.9,77420.64,0.0,-0.99855,0.0,0.15227]
[1777135766608,55.9,77419.05,0.0,-0.99856,0.0,0.15186]
[1777135771143,55.9,77420.33,0.0,-0.99855,0.0,0.15219]
[1777135771284,55.9,77420.33,0.0,-0.99855,0.0,0.15219]
[1777135771387,55.9,77420.47,0.0,-0.99856,0.0,0.15139]
[1777135771643,55.9,77423.49,0.0,-0.99855,0.0,0.15216]
[1777135776601,55.9,77424.09,0.0,-0.99855,0.0,0.15231]
[1777135776704,55.9,77424.09,0.0,-0.99855,0.0,0.15231]
[1777135776769,55.9,77424.09,0.0,-0.99855,0.0,0.15231]
[1777135776805,55.9,77423.22,0.0,-0.99855,0.0,0.15209]
[1777135777685,55.9,77421.58,0.0,-0.99856,0.0,0.15168]
[1777135782719,55.9,77422.61,0.0,-0.99855,0.0,0.15194]
[1777135787755,55.9,77422.78,0.0,-0.99855,0.0,0.15198]
[1777135792583,55.9,77422.6,0.0,-0.99855,0.0,0.15193]
[1777135792768,55.9,77422.6,0.0,-0.99855,0.0,0.15193]
[1777135792947,55.9,77422.6,0.0,-0.99855,0.0,0.15193]
[1777135793022,55.9,77422.6,0.0,-0.99855,0.0,0.15193]
[1777135793104,55.9,77422.58,0.0,-0.99856,0.0,0.15193]
[1777135799782,55.9,77421.81,0.0,-0.99856,0.0,0.15173]
[1777135800022,55.9,77421.81,0.0,-0.99856,0.0,0.15173]
[1777135805880,55.9,77421.8,0.0,-0.99856,0.0,0.15173]
[1777135807073,55.9,77421.8,0.0,-0.99856,0.0,0.15173]
[1777135807275,55.9,77421.8,0.0,-0.99856,0.0,0.15173]
[1777135807348,55.9,77421.6,0.0,-0.99856,0.0,0.15168]
[1777135813937,55.9,77421.67,0.0,-0.99856,0.0,0.1517]
[1777135818973,55.9,77421.34,0.0,-0.99856,0.0,0.15161]
[1777135821521,55.9,77421.34,0.0,-0.99856,0.0,0.15161]
[1777135821772,55.9,77421.34,0.0,-0.99856,0.0,0.15161]
[1777135830052,55.9,77421.64,0.0,-0.99856,0.0,0.15169]
[1777135831058,55.9,77422.61,0.0,-0.99856,0.0,0.15111]
[1777135834066,55.9,77422.61,0.0,-0.99856,0.0,0.15111]
[1777135834282,55.9,77422.61,0.0,-0.99856,0.0,0.15111]
[1777135834374,55.9,77422.61,0.0,-0.99856,0.0,0.15111]
[1777135841130,55.9,77422.38,0.0,-0.99856,0.0,0.15105]
[1777135843964,55.9,77422.38,0.0,-0.99856,0.0,0.15105]
[1777135844645,55.9,77423.6,0.0,-0.99856,0.0,0.15136]
[1777135844771,55.9,77423.6,0.0,-0.99856,0.0,0.15136]
[1777135845158,55.9,77424.36,0.0,-0.99856,0.0,0.15155]
[1777135850193,55.9,77424.82,0.0,-0.99856,0.0,0.15167]
[1777135855229,55.9,77424.77,0.0,-0.99856,0.0,0.15165]
[1777135860264,55.9,77425.37,0.0,-0.99856,0.0,0.1518]
[1777135865299,55.9,77425.19,0.0,-0.99856,0.0,0.15176]
[1777135868320,55.9,77423.07,0.0,-0.99856,0.0,0.15122]
[1777135872349,55.9,77424.38,0.0,-0.99856,0.0,0.15155]
[1777135877384,55.9,77424.96,0.0,-0.99856,0.0,0.1517]
[1777135883426,55.9,77425.16,0.0,-0.99856,0.0,0.15175]
[1777135883754,55.9,77425.16,0.0,-0.99856,0.0,0.15175]
[1777135883768,55.9,77425.16,0.0,-0.99856,0.0,0.15175]
[1777135891113,55.9,77424.98,0.0,-0.99856,0.0,0.15171]
[1777135891270,55.9,77424.98,0.0,-0.99856,0.0,0.15171]
[1777135891482,55.9,77423.9,0.0,-0.99857,0.0,0.15061]
[1777135898530,55.9,77425.0,0.0,-0.99856,0.0,0.15088]
[1777135903566,55.9,77424.82,0.0,-0.99856,0.0,0.15084]
[1777135905579,55.9,77431.8,0.0,-0.99855,0.0,0.1526]
[1777135906010,55.9,77431.8,0.0,-0.99855,0.0,0.1526]
[1777135906022,55.9,77431.8,0.0,-0.99855,0.0,0.1526]
[1777135906587,55.9,77431.05,0.0,-0.99855,0.0,0.15241]
[1777135907593,55.9,77429.01,0.0,-0.99855,0.0,0.1519]
[1777135909608,55.9,77430.44,0.0,-0.99855,0.0,0.15226]
[1777135912628,55.9,77428.65,0.0,-0.99855,0.0,0.1518]
[1777135917665,55.9,77428.67,0.0,-0.99855,0.0,0.15181]
[1777135922700,55.9,77425.48,0.0,-0.99856,0.0,0.151]
[1777135927735,55.9,77426.48,0.0,-0.99856,0.0,0.15126]
[1777135933776,55.9,77426.6,0.0,-0.99856,0.0,0.15129]
[1777135938811,55.9,77425.75,0.0,-0.99856,0.0,0.15107]
[1777135944854,55.9,77425.93,0.0,-0.99856,0.0,0.15112]
[1777135945861,55.9,77424.71,0.0,-0.99857,0.0,0.15081]
[1777135947874,55.9,77426.02,0.0,-0.99856,0.0,0.15114]
[1777135951922,55.9,77425.88,0.0,-0.99857,0.0,0.15028]
[1777135958955,55.9,77425.62,0.0,-0.99857,0.0,0.15021]
[1777135960271,55.9,77425.62,0.0,-0.99857,0.0,0.15021]
[1777135968199,55.9,77425.71,0.0,-0.99857,0.0,0.15023]
[1777135968269,55.9,77425.71,0.0,-0.99857,0.0,0.15023]
[1777135970117,55.9,77425.63,0.0,-0.99857,0.0,0.15021]
[1777135970269,55.9,77425.63,0.0,-0.99857,0.0,0.15021]
[1777135970370,55.9,77425.36,0.0,-0.99857,0.0,0.15015]
[1777135975356,55.9,77424.98,0.0,-0.99857,0.0,0.15005]
[1777135975524,55.9,77424.98,0.0,-0.99857,0.0,0.15005]
[1777135978095,55.9,77423.5,0.0,-0.99858,0.0,0.14968]
[1777135980028,55.9,77424.41,0.0,-0.99857,0.0,0.14991]
[1777135980269,55.9,77424.41,0.0,-0.99857,0.0,0.14991]
[1777135986152,55.9,77425.75,0.0,-0.99857,0.0,0.15024]
[1777135992194,55.9,77425.57,0.0,-0.99857,0.0,0.1502]
[1777135997687,55.9,77425.57,0.0,-0.99857,0.0,0.1502]
[1777135997769,55.9,77425.69,0.0,-0.99857,0.0,0.15023]
[1777135998236,55.9,77425.57,0.0,-0.99857,0.0,0.1502]
[1777135999243,55.9,77423.89,0.0,-0.99857,0.0,0.14978]
[1777136001079,55.9,77423.54,0.0,-0.99858,0.0,0.14969]
[1777136001271,55.9,77423.54,0.0,-0.99858,0.0,0.14969]
[1777136004278,55.9,77421.09,0.0,-0.99858,0.0,0.14908]
[1777136005285,55.9,77419.73,0.0,-0.99859,0.0,0.14874]
[1777136006111,55.9,77419.73,0.0,-0.99859,0.0,0.14874]
[1777136006269,55.9,77419.73,0.0,-0.99859,0.0,0.14874]
[1777136009313,55.9,77418.23,0.0,-0.99859,0.0,0.14837]
[1777136010513,55.9,77418.23,0.0,-0.99859,0.0,0.14837]
[1777136010519,55.9,77418.23,0.0,-0.99859,0.0,0.14837]
[1777136011328,55.9,77419.37,0.0,-0.99859,0.0,0.14783]
[1777136012270,55.9,77419.37,0.0,-0.99859,0.0,0.14783]
[1777136012334,55.9,77419.0,0.0,-0.9986,0.0,0.14774]
[1777136016362,55.9,77416.41,0.0,-0.9986,0.0,0.1471]
[1777136016854,55.9,77416.41,0.0,-0.9986,0.0,0.1471]
[1777136017018,55.9,77416.41,0.0,-0.9986,0.0,0.1471]
[1777136022403,55.9,77415.13,0.0,-0.99861,0.0,0.14679]
[1777136022924,55.9,77415.13,0.0,-0.99861,0.0,0.14679]
[1777136023018,55.9,77415.13,0.0,-0.99861,0.0,0.14679]
[1777136023204,55.9,77415.13,0.0,-0.99861,0.0,0.14679]
[1777136023271,55.9,77415.13,0.0,-0.99861,0.0,0.14679]
[1777136023411,55.9,77415.47,0.0,-0.9986,0.0,0.14687]
[1777136028446,55.9,77414.13,0.0,-0.99861,0.0,0.14654]
[1777136030254,55.9,77414.46,0.0,-0.99861,0.0,0.14662]
[1777136030269,55.9,77414.46,0.0,-0.99861,0.0,0.14662]
[1777136035497,55.9,77414.12,0.0,-0.99861,0.0,0.14654]
[1777136039677,55.9,77414.01,0.0,-0.99861,0.0,0.14651]
[1777136039768,55.9,77414.01,0.0,-0.99861,0.0,0.14651]
[1777136039903,55.9,77414.01,0.0,-0.99861,0.0,0.14651]
[1777136040023,55.9,77414.01,0.0,-0.99861,0.0,0.14651]
[1777136042546,55.9,77412.9,0.0,-0.99861,0.0,0.14624]
[1777136047375,55.9,77412.76,0.0,-0.99861,0.0,0.1462]
[1777136047523,55.9,77412.76,0.0,-0.99861,0.0,0.1462]
[1777136048588,55.9,77421.01,0.0,-0.99859,0.0,0.14824]
[1777136049171,55.9,77421.01,0.0,-0.99859,0.0,0.14824]
[1777136049271,55.9,77421.01,0.0,-0.99859,0.0,0.14824]
[1777136049595,55.9,77424.59,0.0,-0.99858,0.0,0.14913]
[1777136051904,55.9,77424.6,0.0,-0.99858,0.0,0.14913]
[1777136052019,55.9,77424.6,0.0,-0.99858,0.0,0.14913]
[1777136054096,55.9,77425.54,0.0,-0.99858,0.0,0.14937]
[1777136059437,55.9,77425.54,0.0,-0.99858,0.0,0.14937]
[1777136059520,55.9,77425.54,0.0,-0.99858,0.0,0.14937]
[1777136059652,55.9,77425.54,0.0,-0.99858,0.0,0.14937]
[1777136059770,55.9,77425.54,0.0,-0.99858,0.0,0.14937]
[1777136059665,55.9,77425.17,0.0,-0.99858,0.0,0.14928]
[1777136064700,55.9,77425.63,0.0,-0.99858,0.0,0.14939]
[1777136070742,55.9,77425.25,0.0,-0.99858,0.0,0.1493]
[1777136071749,55.9,77424.99,0.0,-0.99859,0.0,0.14841]
[1777136071875,55.9,77424.99,0.0,-0.99859,0.0,0.14841]
[1777136072021,55.9,77424.99,0.0,-0.99859,0.0,0.14841]
[1777136077791,55.9,77425.1,0.0,-0.99859,0.0,0.14844]
[1777136081257,55.9,77425.25,0.0,-0.99859,0.0,0.14848]
[1777136081268,55.9,77425.25,0.0,-0.99859,0.0,0.14848]
[1777136081532,55.9,77425.25,0.0,-0.99859,0.0,0.14848]
[1777136081771,55.9,77425.25,0.0,-0.99859,0.0,0.14848]
[1777136081542,55.9,77425.25,0.0,-0.99859,0.0,0.14848]
[1777136082827,55.9,77421.07,0.0,-0.9986,0.0,0.14744]
[1777136085913,55.9,77419.67,0.0,-0.9986,0.0,0.14709]
[1777136086028,55.9,77419.67,0.0,-0.9986,0.0,0.14709]
[1777136088869,55.9,77417.06,0.0,-0.99861,0.0,0.14645]
[1777136092876,55.9,77415.63,0.0,-0.99861,0.0,0.1461]
[1777136093019,55.9,77415.63,0.0,-0.99861,0.0,0.1461]
[1777136093439,55.9,77415.63,0.0,-0.99861,0.0,0.1461]
[1777136093524,55.9,77415.63,0.0,-0.99861,0.0,0.1461]
[1777136093535,55.9,77415.6,0.0,-0.99861,0.0,0.14609]
[1777136096945,55.9,77413.94,0.0,-0.99862,0.0,0.14568]
[1777136101305,55.9,77414.11,0.0,-0.99862,0.0,0.14573]
[1777136101520,55.9,77414.11,0.0,-0.99862,0.0,0.14573]
[1777136107014,55.9,77413.35,0.0,-0.99862,0.0,0.14554]
[1777136110897,55.9,77413.43,0.0,-0.99862,0.0,0.14556]
[1777136111019,55.9,77413.43,0.0,-0.99862,0.0,0.14556]
[1777136111504,55.9,77413.43,0.0,-0.99862,0.0,0.14556]
[1777136111521,55.9,77413.43,0.0,-0.99862,0.0,0.14556]
[1777136111592,55.9,77413.43,0.0,-0.99862,0.0,0.14556]
[1777136112050,55.9,77411.17,0.0,-0.99862,0.0,0.14501]
[1777136113056,55.9,77408.56,0.0,-0.99863,0.0,0.14437]
[1777136118091,55.9,77408.51,0.0,-0.99863,0.0,0.14436]
[1777136122804,55.9,77407.85,0.0,-0.99863,0.0,0.1442]
[1777136123018,55.9,77408.06,0.0,-0.99863,0.0,0.14425]
[1777136128162,55.9,77408.03,0.0,-0.99863,0.0,0.14425]
[1777136131183,55.9,77408.09,0.0,-0.99864,0.0,0.14346]
[1777136136217,55.9,77400.9,0.0,-0.99866,0.0,0.14173]
[1777136137631,55.9,77400.9,0.0,-0.99866,0.0,0.14173]
[1777136137773,55.9,77400.9,0.0,-0.99866,0.0,0.14173]
[1777136137864,55.9,77398.93,0.0,-0.99866,0.0,0.14126]
[1777136138426,55.9,77398.93,0.0,-0.99866,0.0,0.14126]
[1777136138522,55.9,77398.93,0.0,-0.99866,0.0,0.14126]
[1777136138623,55.9,77400.52,0.0,-0.99866,0.0,0.14164]
[1777136141215,55.9,77401.23,0.0,-0.99865,0.0,0.14181]
[1777136149309,55.9,77401.21,0.0,-0.99865,0.0,0.14181]
[1777136153046,55.9,77400.83,0.0,-0.99866,0.0,0.14172]
[1777136153268,55.9,77400.83,0.0,-0.99866,0.0,0.14172]
[1777136160386,55.9,77401.37,0.0,-0.99865,0.0,0.14185]
[1777136161394,55.9,77406.66,0.0,-0.99864,0.0,0.14312]
[1777136162401,55.9,77412.29,0.0,-0.99863,0.0,0.14448]
[1777136163402,55.9,77412.29,0.0,-0.99863,0.0,0.14448]
[1777136163519,55.9,77412.29,0.0,-0.99863,0.0,0.14448]
[1777136163619,55.9,77412.09,0.0,-0.99863,0.0,0.14443]
[1777136164256,55.9,77412.09,0.0,-0.99863,0.0,0.14443]
[1777136164274,55.9,77412.09,0.0,-0.99863,0.0,0.14443]
[1777136164416,55.9,77412.8,0.0,-0.99863,0.0,0.1446]
[1777136169451,55.9,77413.28,0.0,-0.99862,0.0,0.14472]
[1777136174038,55.9,77413.37,0.0,-0.99862,0.0,0.14474]
[1777136174269,55.9,77413.37,0.0,-0.99862,0.0,0.14474]
[1777136178515,55.9,77418.48,0.0,-0.99861,0.0,0.14599]
[1777136179899,55.9,77418.48,0.0,-0.99861,0.0,0.14599]
[1777136179522,55.9,77423.44,0.0,-0.9986,0.0,0.14721]
[1777136180019,55.9,77423.44,0.0,-0.9986,0.0,0.14721]
[1777136180902,55.9,77423.44,0.0,-0.9986,0.0,0.14721]
[1777136181020,55.9,77423.51,0.0,-0.9986,0.0,0.14723]
[1777136181536,55.9,77423.75,0.0,-0.9986,0.0,0.14729]
[1777136185959,55.9,77424.99,0.0,-0.9986,0.0,0.14759]
[1777136186018,55.9,77424.99,0.0,-0.9986,0.0,0.14759]
[1777136195634,55.9,77424.99,0.0,-0.9986,0.0,0.14678]
[1777136200669,55.9,77425.04,0.0,-0.9986,0.0,0.14679]
[1777136208724,55.9,77425.91,0.0,-0.9986,0.0,0.14701]
[1777136211292,55.9,77427.23,0.0,-0.9986,0.0,0.14733]
[1777136211519,55.9,77427.23,0.0,-0.9986,0.0,0.14733]
[1777136212764,55.9,77427.24,0.0,-0.9986,0.0,0.14733]
[1777136212771,55.9,77427.24,0.0,-0.9986,0.0,0.14733]
[1777136212857,55.9,77427.71,0.0,-0.9986,0.0,0.14745]
[1777136214268,55.9,77427.71,0.0,-0.9986,0.0,0.14745]
[1777136221817,55.9,77428.35,0.0,-0.99859,0.0,0.14761]
[1777136227859,55.9,77428.6,0.0,-0.99859,0.0,0.14767]
[1777136231011,55.9,77428.6,0.0,-0.99859,0.0,0.14767]
[1777136231018,55.9,77428.6,0.0,-0.99859,0.0,0.14767]
[1777136236922,55.9,77428.72,0.0,-0.99859,0.0,0.1477]
[1777136241957,55.9,77430.3,0.0,-0.99859,0.0,0.14809]
[1777136243704,55.9,77430.34,0.0,-0.99859,0.0,0.1481]
[1777136243773,55.9,77430.34,0.0,-0.99859,0.0,0.1481]
[1777136245017,55.9,77431.68,0.0,-0.99859,0.0,0.14844]
[1777136245270,55.9,77431.68,0.0,-0.99859,0.0,0.14844]
[1777136246992,55.9,77432.15,0.0,-0.99858,0.0,0.14855]
[1777136251020,55.9,77431.56,0.0,-0.99859,0.0,0.14759]
[1777136256543,55.9,77431.05,0.0,-0.99859,0.0,0.14746]
[1777136256770,55.9,77431.05,0.0,-0.99859,0.0,0.14746]
[1777136256870,55.9,77427.47,0.0,-0.9986,0.0,0.14658]
[1777136257062,55.9,77424.55,0.0,-0.99861,0.0,0.14586]
[1777136262096,55.9,77424.34,0.0,-0.99861,0.0,0.14581]
[1777136265743,55.9,77423.76,0.0,-0.99861,0.0,0.14567]
[1777136265769,55.9,77423.76,0.0,-0.99861,0.0,0.14567]
[1777136267112,55.9,77424.04,0.0,-0.99861,0.0,0.14573]
[1777136267269,55.9,77424.04,0.0,-0.99861,0.0,0.14573]
[1777136267370,55.9,77423.64,0.0,-0.99861,0.0,0.14564]
[1777136273319,55.9,77422.93,0.0,-0.99862,0.0,0.14546]
[1777136273519,55.9,77422.93,0.0,-0.99862,0.0,0.14546]
[1777136279216,55.9,77423.91,0.0,-0.99861,0.0,0.1457]
[1777136284251,55.9,77423.71,0.0,-0.99861,0.0,0.14565]
[1777136287552,55.9,77423.88,0.0,-0.99861,0.0,0.14569]
[1777136287769,55.9,77423.88,0.0,-0.99861,0.0,0.14569]
[1777136288874,55.9,77422.96,0.0,-0.99862,0.0,0.14547]
[1777136289020,55.9,77422.96,0.0,-0.99862,0.0,0.14547]
[1777136288975,55.9,77423.68,0.0,-0.99861,0.0,0.14565]
[1777136294321,55.9,77423.24,0.0,-0.99861,0.0,0.14554]
[1777136301370,55.9,77423.56,0.0,-0.99861,0.0,0.14562]
[1777136302299,55.9,77423.56,0.0,-0.99861,0.0,0.14562]
[1777136302522,55.9,77423.56,0.0,-0.99861,0.0,0.14562]
[1777136308419,55.9,77423.98,0.0,-0.99861,0.0,0.14572]
[1777136311440,55.9,77423.82,0.0,-0.99862,0.0,0.14487]
[1777136315302,55.9,77423.82,0.0,-0.99862,0.0,0.14487]
[1777136315520,55.9,77423.82,0.0,-0.99862,0.0,0.14487]
[1777136317306,55.9,77422.66,0.0,-0.99862,0.0,0.14459]
[1777136317521,55.9,77422.66,0.0,-0.99862,0.0,0.14459]
[1777136317603,55.9,77422.66,0.0,-0.99862,0.0,0.14459]
[1777136323524,55.9,77422.81,0.0,-0.99862,0.0,0.14463]
[1777136327131,55.9,77422.74,0.0,-0.99862,0.0,0.14461]
[1777136327269,55.9,77422.74,0.0,-0.99862,0.0,0.14461]
[1777136328078,55.9,77422.74,0.0,-0.99862,0.0,0.14461]
[1777136328272,55.9,77422.5,0.0,-0.99862,0.0,0.14455]
[1777136328559,55.9,77422.52,0.0,-0.99862,0.0,0.14456]
[1777136334045,55.9,77422.82,0.0,-0.99862,0.0,0.14463]
[1777136334269,55.9,77422.86,0.0,-0.99862,0.0,0.14464]
[1777136343664,55.9,77422.27,0.0,-0.99862,0.0,0.14449]
[1777136350391,55.9,77421.86,0.0,-0.99863,0.0,0.14439]
[1777136350519,55.9,77421.86,0.0,-0.99863,0.0,0.14439]
[1777136351846,55.9,77421.07,0.0,-0.99863,0.0,0.1442]
[1777136352020,55.9,77421.07,0.0,-0.99863,0.0,0.1442]
[1777136352052,55.9,77426.33,0.0,-0.99861,0.0,0.14549]
[1777136352732,55.9,77428.69,0.0,-0.99861,0.0,0.14606]
[1777136353851,55.9,77428.69,0.0,-0.99861,0.0,0.14606]
[1777136354020,55.9,77428.69,0.0,-0.99861,0.0,0.14606]
[1777136354066,55.9,77430.98,0.0,-0.9986,0.0,0.14663]
[1777136359550,55.9,77432.45,0.0,-0.9986,0.0,0.14699]
[1777136359716,55.9,77432.45,0.0,-0.9986,0.0,0.14699]
[1777136359770,55.9,77432.45,0.0,-0.9986,0.0,0.14699]
[1777136359781,55.9,77432.37,0.0,-0.9986,0.0,0.14697]
[1777136364816,55.9,77432.59,0.0,-0.9986,0.0,0.14703]
[1777136366599,55.9,77432.59,0.0,-0.9986,0.0,0.14703]
[1777136366773,55.9,77432.59,0.0,-0.9986,0.0,0.14703]
[1777136367772,55.9,77431.14,0.0,-0.9986,0.0,0.14667]
[1777136368019,55.9,77431.14,0.0,-0.9986,0.0,0.14667]
[1777136368120,55.9,77431.19,0.0,-0.9986,0.0,0.14668]
[1777136368844,55.9,77429.3,0.0,-0.99861,0.0,0.14621]
[1777136369851,55.9,77427.65,0.0,-0.99861,0.0,0.14581]
[1777136371865,55.9,77427.84,0.0,-0.99862,0.0,0.14505]
[1777136372475,55.9,77427.84,0.0,-0.99862,0.0,0.14505]
[1777136372519,55.9,77427.84,0.0,-0.99862,0.0,0.14505]
[1777136377907,55.9,77428.82,0.0,-0.99862,0.0,0.14529]
[1777136381003,55.9,77428.93,0.0,-0.99862,0.0,0.14531]
[1777136381018,55.9,77428.93,0.0,-0.99862,0.0,0.14531]
[1777136382599,55.9,77429.13,0.0,-0.99862,0.0,0.14536]
[1777136382769,55.9,77429.13,0.0,-0.99862,0.0,0.14536]
[1777136382943,55.9,77429.02,0.0,-0.99862,0.0,0.14533]
[1777136387978,55.9,77428.2,0.0,-0.99862,0.0,0.14513]
[1777136392376,55.9,77428.06,0.0,-0.99862,0.0,0.1451]
[1777136392520,55.9,77428.06,0.0,-0.99862,0.0,0.1451]
[1777136394004,55.9,77428.24,0.0,-0.99862,0.0,0.14514]
[1777136394020,55.9,77428.24,0.0,-0.99862,0.0,0.14514]
[1777136394021,55.9,77428.2,0.0,-0.99862,0.0,0.14513]
[1777136399462,55.9,77427.98,0.0,-0.99862,0.0,0.14508]
[1777136399519,55.9,77427.98,0.0,-0.99862,0.0,0.14508]
[1777136403585,55.9,77428.11,0.0,-0.99862,0.0,0.14511]
[1777136403660,55.9,77428.11,0.0,-0.99862,0.0,0.14511]
[1777136403762,55.9,77428.11,0.0,-0.99862,0.0,0.14511]
[1777136403768,55.9,77428.11,0.0,-0.99862,0.0,0.14511]
[1777136404091,55.9,77423.71,0.0,-0.99863,0.0,0.14404]
[1777136405098,55.9,77421.62,0.0,-0.99863,0.0,0.14353]
[1777136406105,55.9,77412.98,0.0,-0.99866,0.0,0.14146]
[1777136407112,55.9,77412.76,0.0,-0.99866,0.0,0.1414]
[1777136407353,55.9,77412.76,0.0,-0.99866,0.0,0.1414]
[1777136407414,55.9,77412.76,0.0,-0.99866,0.0,0.1414]
[1777136407519,55.9,77412.76,0.0,-0.99866,0.0,0.1414]
[1777136408119,55.9,77413.68,0.0,-0.99865,0.0,0.14162]
[1777136410133,55.9,77415.45,0.0,-0.99865,0.0,0.14205]
[1777136413154,55.9,77412.48,0.0,-0.99866,0.0,0.14134]
[1777136414161,55.9,77406.03,0.0,-0.99867,0.0,0.1398]
[1777136414832,55.9,77406.03,0.0,-0.99867,0.0,0.1398]
[1777136415018,55.9,77406.03,0.0,-0.99867,0.0,0.1398]
[1777136417211,55.9,77406.11,0.0,-0.99867,0.0,0.13982]
[1777136417270,55.9,77406.11,0.0,-0.99867,0.0,0.13982]
[1777136419196,55.9,77405.32,0.0,-0.99867,0.0,0.13964]
[1777136420730,55.9,77405.32,0.0,-0.99867,0.0,0.13964]
[1777136420771,55.9,77405.32,0.0,-0.99867,0.0,0.13964]
[1777136426245,55.9,77405.24,0.0,-0.99867,0.0,0.13962]
[1777136432534,55.9,77405.75,0.0,-0.99867,0.0,0.13974]
[1777136432738,55.9,77409.77,0.0,-0.99867,0.0,0.1399]
[1777136433294,55.9,77413.75,0.0,-0.99866,0.0,0.14085]
[1777136434269,55.9,77413.75,0.0,-0.99866,0.0,0.14085]
[1777136434599,55.9,77413.75,0.0,-0.99866,0.0,0.14085]
[1777136434769,55.9,77413.75,0.0,-0.99866,0.0,0.14085]
[1777136434816,55.9,77413.25,0.0,-0.99866,0.0,0.14073]
[1777136441350,55.9,77412.68,0.0,-0.99866,0.0,0.14059]
[1777136442321,55.9,77412.68,0.0,-0.99866,0.0,0.14059]
[1777136442521,55.9,77412.68,0.0,-0.99866,0.0,0.14059]
[1777136448399,55.9,77412.13,0.0,-0.99866,0.0,0.14046]
[1777136450721,55.9,77410.77,0.0,-0.99867,0.0,0.14014]
[1777136450770,55.9,77410.77,0.0,-0.99867,0.0,0.14014]
[1777136450775,55.9,77411.66,0.0,-0.99867,0.0,0.14035]
[1777136451447,55.9,77411.66,0.0,-0.99867,0.0,0.14035]
[1777136451518,55.9,77411.66,0.0,-0.99867,0.0,0.14035]
[1777136453705,55.9,77412.08,0.0,-0.99867,0.0,0.14045]
[1777136459476,55.9,77410.1,0.0,-0.99867,0.0,0.13998]
[1777136460350,55.9,77410.1,0.0,-0.99867,0.0,0.13998]
[1777136460521,55.9,77410.1,0.0,-0.99867,0.0,0.13998]
[1777136460606,55.9,77410.68,0.0,-0.99867,0.0,0.14012]
[1777136461452,55.9,77410.68,0.0,-0.99867,0.0,0.14012]
[1777136461519,55.9,77410.68,0.0,-0.99867,0.0,0.14012]
[1777136462497,55.9,77407.68,0.0,-0.99868,0.0,0.13941]
[1777136467534,55.9,77406.93,0.0,-0.99868,0.0,0.13923]
[1777136468443,55.9,77406.93,0.0,-0.99868,0.0,0.13923]
[1777136468519,55.9,77406.93,0.0,-0.99868,0.0,0.13923]
[1777136469027,55.9,77406.93,0.0,-0.99868,0.0,0.13923]
[1777136469119,55.9,77408.04,0.0,-0.99867,0.0,0.1395]
[1777136469548,55.9,77416.29,0.0,-0.99865,0.0,0.14145]
[1777136470555,55.9,77420.52,0.0,-0.99864,0.0,0.14247]
[1777136472319,55.9,77421.69,0.0,-0.99864,0.0,0.14275]
[1777136473211,55.9,77421.69,0.0,-0.99864,0.0,0.14275]
[1777136472571,55.9,77421.54,0.0,-0.99864,0.0,0.14271]
[1777136473498,55.9,77421.54,0.0,-0.99864,0.0,0.14271]
[1777136478613,55.9,77418.81,0.0,-0.99865,0.0,0.14206]
[1777136480376,55.9,77417.63,0.0,-0.99865,0.0,0.14178]
[1777136480520,55.9,77417.63,0.0,-0.99865,0.0,0.14178]
[1777136481212,55.9,77417.63,0.0,-0.99865,0.0,0.14178]
[1777136481235,55.9,77417.32,0.0,-0.99865,0.0,0.1417]
[1777136481272,55.9,77417.32,0.0,-0.99865,0.0,0.1417]
[1777136486668,55.9,77416.53,0.0,-0.99865,0.0,0.14151]
[1777136487445,55.9,77416.53,0.0,-0.99865,0.0,0.14151]
[1777136487523,55.9,77416.53,0.0,-0.99865,0.0,0.14151]
[1777136488054,55.9,77416.53,0.0,-0.99865,0.0,0.14151]
[1777136488093,55.9,77415.56,0.0,-0.99866,0.0,0.14128]
[1777136488270,55.9,77415.56,0.0,-0.99866,0.0,0.14128]
[1777136491704,55.9,77415.61,0.0,-0.99866,0.0,0.1405]
[1777136496739,55.9,77412.93,0.0,-0.99867,0.0,0.13987]
[1777136497640,55.9,77412.93,0.0,-0.99867,0.0,0.13987]
[1777136497774,55.9,77412.93,0.0,-0.99867,0.0,0.13987]
[1777136498251,55.9,77412.93,0.0,-0.99867,0.0,0.13987]
[1777136497871,55.9,77410.16,0.0,-0.99868,0.0,0.13921]
[1777136498274,55.9,77410.16,0.0,-0.99868,0.0,0.13921]
[1777136498753,55.9,77408.6,0.0,-0.99868,0.0,0.13884]
[1777136501774,55.9,77406.97,0.0,-0.99868,0.0,0.13846]
[1777136506560,55.9,77407.26,0.0,-0.99868,0.0,0.13853]
[1777136506770,55.9,77407.26,0.0,-0.99868,0.0,0.13853]
[1777136506809,55.9,77407.52,0.0,-0.99868,0.0,0.13859]
[1777136507381,55.9,77407.52,0.0,-0.99868,0.0,0.13859]
[1777136507520,55.9,77407.52,0.0,-0.99868,0.0,0.13859]
[1777136511843,55.9,77404.08,0.0,-0.99869,0.0,0.13778]
[1777136512552,55.9,77404.08,0.0,-0.99869,0.0,0.13778]
[1777136512769,55.9,77404.08,0.0,-0.99869,0.0,0.13778]
[1777136513104,55.9,77404.08,0.0,-0.99869,0.0,0.13778]
[1777136513270,55.9,77404.08,0.0,-0.99869,0.0,0.13778]
[1777136513205,55.9,77404.08,0.0,-0.99869,0.0,0.13778]
[1777136518357,55.9,77404.08,0.0,-0.99869,0.0,0.13778]
[1777136518895,55.9,77402.51,0.0,-0.9987,0.0,0.13742]
[1777136520489,55.9,77403.59,0.0,-0.99869,0.0,0.13767]
[1777136520520,55.9,77403.59,0.0,-0.99869,0.0,0.13767]
[1777136520919,55.9,77403.59,0.0,-0.99869,0.0,0.13767]
[1777136521019,55.9,77403.59,0.0,-0.99869,0.0,0.13767]
[1777136521020,55.9,77403.31,0.0,-0.99869,0.0,0.1376]
[1777136521916,55.9,77401.59,0.0,-0.9987,0.0,0.1372]
[1777136526951,55.9,77402.19,0.0,-0.9987,0.0,0.13734]
[1777136528134,55.9,77402.19,0.0,-0.9987,0.0,0.13734]
[1777136528272,55.9,77402.19,0.0,-0.9987,0.0,0.13734]
[1777136528235,55.9,77401.54,0.0,-0.9987,0.0,0.13719]
[1777136528771,55.9,77401.54,0.0,-0.9987,0.0,0.13719]
[1777136529019,55.9,77401.54,0.0,-0.9987,0.0,0.13719]
[1777136531066,55.9,77401.5,0.0,-0.9987,0.0,0.13718]
[1777136534000,55.9,77399.82,0.0,-0.9987,0.0,0.13679]
[1777136534816,55.9,77399.82,0.0,-0.9987,0.0,0.13679]
[1777136535021,55.9,77399.82,0.0,-0.9987,0.0,0.13679]
[1777136535123,55.9,77400.97,0.0,-0.9987,0.0,0.13706]
[1777136535628,55.9,77400.97,0.0,-0.9987,0.0,0.13706]
[1777136535770,55.9,77400.97,0.0,-0.9987,0.0,0.13706]
[1777136540043,55.9,77398.28,0.0,-0.99871,0.0,0.13644]
[1777136545078,55.9,77398.46,0.0,-0.99871,0.0,0.13648]
[1777136548099,55.9,77396.98,0.0,-0.99871,0.0,0.13613]
[1777136549742,55.9,77398.13,0.0,-0.99871,0.0,0.1364]
[1777136549773,55.9,77398.13,0.0,-0.99871,0.0,0.1364]
[1777136550113,55.9,77398.45,0.0,-0.99871,0.0,0.13647]
[1777136550741,55.9,77398.45,0.0,-0.99871,0.0,0.13647]
[1777136550777,55.9,77398.45,0.0,-0.99871,0.0,0.13647]
[1777136552133,55.9,77398.51,0.0,-0.99871,0.0,0.13572]
[1777136560188,55.9,77398.3,0.0,-0.99871,0.0,0.13567]
[1777136561691,55.9,77398.22,0.0,-0.99871,0.0,0.13565]
[1777136561771,55.9,77398.22,0.0,-0.99871,0.0,0.13565]
[1777136562202,55.9,77398.11,0.0,-0.99871,0.0,0.13563]
[1777136563163,55.9,77398.11,0.0,-0.99871,0.0,0.13563]
[1777136563276,55.9,77398.11,0.0,-0.99871,0.0,0.13563]
[1777136564217,55.9,77395.41,0.0,-0.99872,0.0,0.13501]
[1777136568731,55.9,77396.64,0.0,-0.99872,0.0,0.13529]
[1777136568770,55.9,77396.64,0.0,-0.99872,0.0,0.13529]
[1777136574289,55.9,77396.62,0.0,-0.99872,0.0,0.13528]
[1777136575722,55.9,77396.8,0.0,-0.99872,0.0,0.13533]
[1777136575775,55.9,77396.8,0.0,-0.99872,0.0,0.13533]
[1777136576302,55.9,77397.89,0.0,-0.99871,0.0,0.13558]
[1777136576444,55.9,77397.89,0.0,-0.99871,0.0,0.13558]
[1777136576519,55.9,77397.89,0.0,-0.99871,0.0,0.13558]
[1777136582345,55.9,77397.43,0.0,-0.99871,0.0,0.13547]
[1777136588387,55.9,77397.63,0.0,-0.99871,0.0,0.13552]
[1777136590385,55.9,77397.46,0.0,-0.99871,0.0,0.13548]
[1777136590523,55.9,77397.46,0.0,-0.99871,0.0,0.13548]
[1777136591121,55.9,77397.46,0.0,-0.99871,0.0,0.13548]
[1777136591269,55.9,77397.46,0.0,-0.99871,0.0,0.13548]
[1777136591223,55.9,77397.31,0.0,-0.99872,0.0,0.13544]
[1777136593270,55.9,77397.71,0.0,-0.99871,0.0,0.13553]
[1777136593422,55.9,77397.69,0.0,-0.99871,0.0,0.13553]
[1777136599000,55.9,77397.88,0.0,-0.99871,0.0,0.13557]
[1777136599020,55.9,77397.88,0.0,-0.99871,0.0,0.13557]
[1777136599101,55.9,77399.39,0.0,-0.99871,0.0,0.13592]
[1777136599844,55.9,77399.39,0.0,-0.99871,0.0,0.13592]
[1777136600022,55.9,77399.39,0.0,-0.99871,0.0,0.13592]
[1777136600060,55.9,77402.87,0.0,-0.9987,0.0,0.13673]
[1777136605506,55.9,77404.07,0.0,-0.9987,0.0,0.13701]
[1777136606615,55.9,77404.07,0.0,-0.9987,0.0,0.13701]
[1777136606773,55.9,77404.07,0.0,-0.9987,0.0,0.13701]
[1777136606983,55.9,77404.07,0.0,-0.9987,0.0,0.13701]
[1777136607022,55.9,77404.07,0.0,-0.9987,0.0,0.13701]
[1777136607121,55.9,77404.19,0.0,-0.9987,0.0,0.13703]
[1777136611547,55.9,77404.05,0.0,-0.99871,0.0,0.13623]
[1777136618904,55.9,77404.86,0.0,-0.9987,0.0,0.13642]
[1777136619022,55.9,77404.86,0.0,-0.9987,0.0,0.13642]
[1777136619312,55.9,77404.86,0.0,-0.9987,0.0,0.13642]
[1777136619359,55.9,77404.86,0.0,-0.9987,0.0,0.13642]
[1777136619522,55.9,77404.86,0.0,-0.9987,0.0,0.13642]
[1777136622590,55.9,77404.25,0.0,-0.99871,0.0,0.13628]
[1777136622776,55.9,77404.25,0.0,-0.99871,0.0,0.13628]
[1777136629674,55.9,77404.74,0.0,-0.9987,0.0,0.13639]
[1777136635198,55.9,77404.62,0.0,-0.99871,0.0,0.13636]
[1777136635271,55.9,77404.62,0.0,-0.99871,0.0,0.13636]
[1777136635299,55.9,77404.47,0.0,-0.99871,0.0,0.13633]
[1777136635801,55.9,77404.47,0.0,-0.99871,0.0,0.13633]
[1777136636022,55.9,77404.47,0.0,-0.99871,0.0,0.13633]
[1777136636124,55.9,77402.72,0.0,-0.99871,0.0,0.13592]
[1777136641757,55.9,77402.99,0.0,-0.99871,0.0,0.13598]
[1777136643606,55.9,77402.44,0.0,-0.99871,0.0,0.13586]
[1777136643772,55.9,77402.44,0.0,-0.99871,0.0,0.13586]
[1777136644215,55.9,77402.44,0.0,-0.99871,0.0,0.13586]
[1777136644275,55.9,77402.44,0.0,-0.99871,0.0,0.13586]
[1777136644317,55.9,77401.84,0.0,-0.99871,0.0,0.13572]
[1777136650026,55.9,77401.33,0.0,-0.99871,0.0,0.1356]
[1777136650273,55.9,77401.33,0.0,-0.99871,0.0,0.1356]
[1777136650294,55.9,77400.27,0.0,-0.99872,0.0,0.13536]
[1777136650757,55.9,77400.27,0.0,-0.99872,0.0,0.13536]
[1777136650773,55.9,77400.27,0.0,-0.99872,0.0,0.13536]
[1777136650821,55.9,77401.59,0.0,-0.99871,0.0,0.13566]
[1777136655856,55.9,77401.33,0.0,-0.99871,0.0,0.1356]
[1777136660990,55.9,77401.62,0.0,-0.99871,0.0,0.13567]
[1777136661020,55.9,77401.62,0.0,-0.99871,0.0,0.13567]
[1777136661091,55.9,77402.19,0.0,-0.99871,0.0,0.1358]
[1777136661566,55.9,77402.19,0.0,-0.99871,0.0,0.1358]
[1777136661768,55.9,77402.19,0.0,-0.99871,0.0,0.1358]
[1777136663761,55.9,77402.24,0.0,-0.99871,0.0,0.13581]
[1777136668947,55.9,77402.23,0.0,-0.99871,0.0,0.13581]
[1777136673771,55.9,77402.39,0.0,-0.99871,0.0,0.13585]
[1777136674020,55.9,77402.39,0.0,-0.99871,0.0,0.13585]
[1777136674245,55.9,77402.39,0.0,-0.99871,0.0,0.13585]
[1777136674273,55.9,77402.39,0.0,-0.99871,0.0,0.13585]
[1777136674286,55.9,77402.76,0.0,-0.99872,0.0,0.13516]
[1777136680024,55.9,77402.08,0.0,-0.99872,0.0,0.13501]
[1777136685739,55.9,77402.26,0.0,-0.99872,0.0,0.13505]
[1777136685770,55.9,77402.26,0.0,-0.99872,0.0,0.13505]
[1777136686066,55.9,77401.06,0.0,-0.99872,0.0,0.13477]
[1777136686511,55.9,77401.06,0.0,-0.99872,0.0,0.13477]
[1777136686525,55.9,77401.06,0.0,-0.99872,0.0,0.13477]
[1777136687073,55.9,77402.32,0.0,-0.99872,0.0,0.13506]
[1777136688079,55.9,77403.75,0.0,-0.99871,0.0,0.13539]
[1777136689086,55.9,77405.11,0.0,-0.99871,0.0,0.1357]
[1777136691101,55.9,77406.65,0.0,-0.99871,0.0,0.13606]
[1777136700100,55.9,77406.83,0.0,-0.99871,0.0,0.1361]
[1777136700270,55.9,77406.83,0.0,-0.99871,0.0,0.1361]
[1777136700335,55.9,77405.0,0.0,-0.99871,0.0,0.13568]
[1777136700785,55.9,77405.0,0.0,-0.99871,0.0,0.13568]
[1777136701020,55.9,77405.0,0.0,-0.99871,0.0,0.13568]
[1777136703185,55.9,77402.46,0.0,-0.99872,0.0,0.13509]
[1777136704192,55.9,77399.85,0.0,-0.99872,0.0,0.13449]
[1777136705717,55.9,77399.93,0.0,-0.99872,0.0,0.13451]
[1777136705772,55.9,77399.93,0.0,-0.99872,0.0,0.13451]
[1777136706158,55.9,77399.93,0.0,-0.99872,0.0,0.13451]
[1777136706273,55.9,77399.93,0.0,-0.99872,0.0,0.13451]
[1777136706300,55.9,77399.57,0.0,-0.99872,0.0,0.13443]
[1777136712247,55.9,77399.08,0.0,-0.99873,0.0,0.13432]
[1777136716107,55.9,77399.15,0.0,-0.99873,0.0,0.13433]
[1777136716277,55.9,77399.15,0.0,-0.99873,0.0,0.13433]
[1777136716378,55.9,77398.12,0.0,-0.99873,0.0,0.1341]
[1777136717228,55.9,77398.12,0.0,-0.99873,0.0,0.1341]
[1777136717276,55.9,77398.12,0.0,-0.99873,0.0,0.1341]
[1777136722318,55.9,77399.34,0.0,-0.99872,0.0,0.13438]
[1777136727352,55.9,77399.37,0.0,-0.99872,0.0,0.13438]
[1777136732387,55.9,77399.94,0.0,-0.99873,0.0,0.13375]
[1777136737423,55.9,77399.88,0.0,-0.99873,0.0,0.13374]
[1777136742458,55.9,77399.61,0.0,-0.99873,0.0,0.13368]
[1777136743464,55.9,77398.45,0.0,-0.99873,0.0,0.13341]
[1777136743903,55.9,77398.45,0.0,-0.99873,0.0,0.13341]
[1777136744023,55.9,77398.45,0.0,-0.99873,0.0,0.13341]
[1777136744472,55.9,77399.71,0.0,-0.99873,0.0,0.1337]
[1777136746486,55.9,77398.49,0.0,-0.99873,0.0,0.13342]
[1777136749507,55.9,77399.69,0.0,-0.99873,0.0,0.13369]
[1777136750079,55.9,77399.69,0.0,-0.99873,0.0,0.13369]
[1777136750275,55.9,77399.69,0.0,-0.99873,0.0,0.13369]
[1777136757054,55.9,77399.87,0.0,-0.99873,0.0,0.13374]
[1777136757269,55.9,77399.87,0.0,-0.99873,0.0,0.13374]
[1777136758570,55.9,77401.84,0.0,-0.99873,0.0,0.13419]
[1777136764612,55.9,77401.55,0.0,-0.99873,0.0,0.13412]
[1777136769647,55.9,77400.54,0.0,-0.99873,0.0,0.13389]
[1777136770761,55.9,77400.54,0.0,-0.99873,0.0,0.13389]
[1777136770780,55.9,77400.54,0.0,-0.99873,0.0,0.13389]
[1777136775392,55.9,77400.48,0.0,-0.99873,0.0,0.13388]
[1777136776024,55.9,77400.48,0.0,-0.99873,0.0,0.13388]
[1777136776270,55.9,77400.48,0.0,-0.99873,0.0,0.13388]
[1777136776696,55.9,77398.55,0.0,-0.99873,0.0,0.13344]
[1777136781731,55.9,77397.82,0.0,-0.99874,0.0,0.13327]
[1777136785187,55.9,77398.16,0.0,-0.99873,0.0,0.13335]
[1777136785270,55.9,77398.16,0.0,-0.99873,0.0,0.13335]
[1777136785759,55.9,77396.37,0.0,-0.99874,0.0,0.13294]
[1777136789787,55.9,77397.65,0.0,-0.99874,0.0,0.13323]
[1777136791801,55.9,77397.61,0.0,-0.99874,0.0,0.13246]
[1777136795970,55.9,77397.77,0.0,-0.99874,0.0,0.1325]
[1777136796018,55.9,77397.77,0.0,-0.99874,0.0,0.1325]
[1777136801870,55.9,77398.21,0.0,-0.99874,0.0,0.1326]
[1777136803199,55.9,77398.21,0.0,-0.99874,0.0,0.1326]
[1777136803268,55.9,77398.21,0.0,-0.99874,0.0,0.1326]
[1777136803370,55.9,77396.74,0.0,-0.99875,0.0,0.13227]
[1777136807660,55.9,77397.53,0.0,-0.99874,0.0,0.13245]
[1777136807769,55.9,77397.53,0.0,-0.99874,0.0,0.13245]
[1777136807912,55.9,77396.33,0.0,-0.99875,0.0,0.13217]
[1777136810575,55.9,77397.35,0.0,-0.99874,0.0,0.1324]
[1777136809927,55.9,77396.03,0.0,-0.99875,0.0,0.13211]
[1777136810770,55.9,77396.03,0.0,-0.99875,0.0,0.13211]
[1777136810933,55.9,77393.98,0.0,-0.99875,0.0,0.13164]
[1777136815969,55.9,77394.22,0.0,-0.99875,0.0,0.1317]
[1777136820090,55.9,77394.28,0.0,-0.99875,0.0,0.13171]
[1777136820711,55.9,77393.62,0.0,-0.99875,0.0,0.13156]
[1777136820769,55.9,77393.62,0.0,-0.99875,0.0,0.13156]
[1777136821282,55.9,77393.62,0.0,-0.99875,0.0,0.13156]
[1777136821355,55.9,77392.77,0.0,-0.99875,0.0,0.13137]
[1777136824340,55.9,77392.32,0.0,-0.99876,0.0,0.13127]
[1777136824521,55.9,77392.32,0.0,-0.99876,0.0,0.13127]
[1777136829978,55.9,77391.46,0.0,-0.99876,0.0,0.13108]
[1777136830018,55.9,77391.46,0.0,-0.99876,0.0,0.13108]
[1777136830636,55.9,77391.69,0.0,-0.99876,0.0,0.13113]
[1777136830771,55.9,77391.69,0.0,-0.99876,0.0,0.13113]
[1777136830870,55.9,77391.69,0.0,-0.99876,0.0,0.13113]
[1777136838140,55.9,77391.5,0.0,-0.99876,0.0,0.13109]
[1777136840891,55.9,77390.29,0.0,-0.99876,0.0,0.13082]
[1777136841019,55.9,77390.29,0.0,-0.99876,0.0,0.13082]
[1777136847206,55.9,77391.28,0.0,-0.99876,0.0,0.13104]
[1777136850228,55.9,77397.01,0.0,-0.99874,0.0,0.13233]
[1777136850682,55.9,77397.01,0.0,-0.99874,0.0,0.13233]
[1777136850769,55.9,77397.01,0.0,-0.99874,0.0,0.13233]
[1777136851235,55.9,77400.08,0.0,-0.99874,0.0,0.13227]
[1777136851919,55.9,77400.08,0.0,-0.99874,0.0,0.13227]
[1777136852020,55.9,77400.08,0.0,-0.99874,0.0,0.13227]
[1777136852544,55.9,77400.17,0.0,-0.99874,0.0,0.13229]
[1777136857972,55.9,77399.34,0.0,-0.99875,0.0,0.1321]
[1777136858018,55.9,77399.34,0.0,-0.99875,0.0,0.1321]
[1777136859276,55.9,77398.4,0.0,-0.99875,0.0,0.13189]
[1777136859518,55.9,77398.4,0.0,-0.99875,0.0,0.13189]
[1777136859619,55.9,77398.89,0.0,-0.99875,0.0,0.132]
[1777136864104,55.9,77398.99,0.0,-0.99875,0.0,0.13202]
[1777136864269,55.9,77398.99,0.0,-0.99875,0.0,0.13202]
[1777136867347,55.9,77395.97,0.0,-0.99875,0.0,0.13134]
[1777136867769,55.9,77395.97,0.0,-0.99875,0.0,0.13134]
[1777136868230,55.9,77395.97,0.0,-0.99875,0.0,0.13134]
[1777136868280,55.9,77395.97,0.0,-0.99875,0.0,0.13134]
[1777136868354,55.9,77395.48,0.0,-0.99876,0.0,0.13123]
[1777136870368,55.9,77393.55,0.0,-0.99876,0.0,0.1308]
[1777136875402,55.9,77393.37,0.0,-0.99876,0.0,0.13076]
[1777136879956,55.9,77393.06,0.0,-0.99876,0.0,0.13069]
[1777136880019,55.9,77393.06,0.0,-0.99876,0.0,0.13069]
[1777136880437,55.9,77391.03,0.0,-0.99877,0.0,0.13023]
[1777136881472,55.9,77391.03,0.0,-0.99877,0.0,0.13023]
[1777136881528,55.9,77391.03,0.0,-0.99877,0.0,0.13023]
[1777136881573,55.9,77389.79,0.0,-0.99877,0.0,0.12996]
[1777136890507,55.9,77389.68,0.0,-0.99877,0.0,0.12993]
[1777136893990,55.9,77388.75,0.0,-0.99877,0.0,0.12973]
[1777136894019,55.9,77388.75,0.0,-0.99877,0.0,0.12973]
[1777136899571,55.9,77388.8,0.0,-0.99877,0.0,0.12974]
[1777136904606,55.9,77389.49,0.0,-0.99877,0.0,0.12989]
[1777136905253,55.9,77389.49,0.0,-0.99877,0.0,0.12989]
[1777136905268,55.9,77389.49,0.0,-0.99877,0.0,0.12989]
[1777136906406,55.9,77390.42,0.0,-0.99877,0.0,0.1301]
[1777136906521,55.9,77390.42,0.0,-0.99877,0.0,0.1301]
[1777136906621,55.9,77390.42,0.0,-0.99877,0.0,0.1301]
[1777136911654,55.9,77390.35,0.0,-0.99877,0.0,0.12934]
[1777136916690,55.9,77390.62,0.0,-0.99877,0.0,0.1294]
[1777136921725,55.9,77390.45,0.0,-0.99877,0.0,0.12936]
[1777136926802,55.9,77390.5,0.0,-0.99877,0.0,0.12937]
[1777136927017,55.9,77390.5,0.0,-0.99877,0.0,0.12937]
[1777136932314,55.9,77389.87,0.0,-0.99877,0.0,0.12923]
[1777136932503,55.9,77389.87,0.0,-0.99877,0.0,0.12923]
[1777136932518,55.9,77389.87,0.0,-0.99877,0.0,0.12923]
[1777136932604,55.9,77389.89,0.0,-0.99877,0.0,0.12924]
[1777136937289,55.9,77389.7,0.0,-0.99878,0.0,0.12919]
[1777136937519,55.9,77389.7,0.0,-0.99878,0.0,0.12919]
[1777136937621,55.9,77389.47,0.0,-0.99878,0.0,0.12914]
[1777136942873,55.9,77388.68,0.0,-0.99878,0.0,0.12897]
[1777136945037,55.9,77388.55,0.0,-0.99878,0.0,0.12894]
[1777136945275,55.9,77388.55,0.0,-0.99878,0.0,0.12894]
[1777136951936,55.9,77388.78,0.0,-0.99878,0.0,0.12899]
[1777136956971,55.9,77388.92,0.0,-0.99878,0.0,0.12902]
[1777136962006,55.9,77388.97,0.0,-0.99878,0.0,0.12903]
[1777136974090,55.9,77388.79,0.0,-0.99878,0.0,0.12825]
[1777136974940,55.9,77388.79,0.0,-0.99878,0.0,0.12825]
[1777136975018,55.9,77388.79,0.0,-0.99878,0.0,0.12825]
[1777136975962,55.9,77387.53,0.0,-0.99879,0.0,0.12798]
[1777136976021,55.9,77387.53,0.0,-0.99879,0.0,0.12798]
[1777136976104,55.9,77387.76,0.0,-0.99879,0.0,0.12803]
[1777136981139,55.9,77388.61,0.0,-0.99878,0.0,0.12821]
[1777136987180,55.9,77388.62,0.0,-0.99878,0.0,0.12821]
[1777136992216,55.9,77388.67,0.0,-0.99878,0.0,0.12823]
[1777136994492,55.9,77388.75,0.0,-0.99878,0.0,0.12824]
[1777136994518,55.9,77388.75,0.0,-0.99878,0.0,0.12824]
[1777136995237,55.9,77392.38,0.0,-0.99878,0.0,0.12904]
[1777136998618,55.9,77391.26,0.0,-0.99878,0.0,0.1288]
[1777136998770,55.9,77391.26,0.0,-0.99878,0.0,0.1288]
[1777136998718,55.9,77390.56,0.0,-0.99878,0.0,0.12864]
[1777137003329,55.9,77389.94,0.0,-0.99878,0.0,0.12851]
[1777137003520,55.9,77389.94,0.0,-0.99878,0.0,0.12851]
[1777137003547,55.9,77386.88,0.0,-0.99879,0.0,0.12783]
[1777137011348,55.9,77386.86,0.0,-0.99879,0.0,0.12783]
[1777137016384,55.9,77387.14,0.0,-0.99879,0.0,0.12789]
[1777137020616,55.9,77387.29,0.0,-0.99879,0.0,0.12792]
[1777137021937,55.9,77385.95,0.0,-0.99879,0.0,0.12763]
[1777137022020,55.9,77385.95,0.0,-0.99879,0.0,0.12763]
[1777137022426,55.9,77387.12,0.0,-0.99879,0.0,0.12789]
[1777137027461,55.9,77386.33,0.0,-0.99879,0.0,0.12771]
[1777137031489,55.9,77386.63,0.0,-0.9988,0.0,0.12704]
[1777137036524,55.9,77386.52,0.0,-0.9988,0.0,0.12702]
[1777137041559,55.9,77386.71,0.0,-0.9988,0.0,0.12706]
[1777137052635,55.9,77386.81,0.0,-0.9988,0.0,0.12708]
[1777137059685,55.9,77386.96,0.0,-0.9988,0.0,0.12711]
[1777137061698,55.9,77385.19,0.0,-0.9988,0.0,0.12673]
[1777137062705,55.9,77383.37,0.0,-0.9988,0.0,0.12633]
[1777137069755,55.9,77383.87,0.0,-0.9988,0.0,0.12644]
[1777137072571,55.9,77383.52,0.0,-0.9988,0.0,0.12636]
[1777137072773,55.9,77383.52,0.0,-0.9988,0.0,0.12636]
[1777137079253,55.9,77383.78,0.0,-0.9988,0.0,0.12642]
[1777137079273,55.9,77383.78,0.0,-0.9988,0.0,0.12642]
[1777137079825,55.9,77383.58,0.0,-0.9988,0.0,0.12638]
[1777137085867,55.9,77383.46,0.0,-0.9988,0.0,0.12635]
[1777137094930,55.9,77383.7,0.0,-0.99881,0.0,0.12567]
[1777137108022,55.9,77383.66,0.0,-0.99881,0.0,0.12566]
[1777137113058,55.9,77383.48,0.0,-0.99881,0.0,0.12563]
[1777137119675,55.9,77383.48,0.0,-0.99881,0.0,0.12563]
[1777137128163,55.9,77382.47,0.0,-0.99881,0.0,0.12541]
[1777137129482,55.9,77382.47,0.0,-0.99881,0.0,0.12541]
[1777137129520,55.9,77382.47,0.0,-0.99881,0.0,0.12541]
[1777137129583,55.9,77383.28,0.0,-0.99881,0.0,0.12558]
[1777137135212,55.9,77383.28,0.0,-0.99881,0.0,0.12558]
[1777137137268,55.9,77383.21,0.0,-0.99881,0.0,0.12557]
[1777137150317,55.9,77383.01,0.0,-0.99881,0.0,0.12552]
[1777137151324,55.9,77383.0,0.0,-0.99882,0.0,0.1248]
[1777137157366,55.9,77382.96,0.0,-0.99882,0.0,0.12479]
[1777137160675,55.9,77382.96,0.0,-0.99882,0.0,0.12479]
[1777137160747,55.9,77382.96,0.0,-0.99882,0.0,0.12479]
[1777137160777,55.9,77382.96,0.0,-0.99882,0.0,0.12479]
[1777137160878,55.9,77382.76,0.0,-0.99882,0.0,0.12474]
[1777137166417,55.9,77382.27,0.0,-0.99882,0.0,0.12464]
[1777137166516,55.9,77382.27,0.0,-0.99882,0.0,0.12464]
[1777137166522,55.9,77382.27,0.0,-0.99882,0.0,0.12464]
[1777137166768,55.9,77382.27,0.0,-0.99882,0.0,0.12464]
[1777137166869,55.9,77379.9,0.0,-0.99882,0.0,0.12413]
[1777137172471,55.9,77380.29,0.0,-0.99882,0.0,0.12421]
[1777137173656,55.9,77380.29,0.0,-0.99882,0.0,0.12421]
[1777137173733,55.9,77380.29,0.0,-0.99882,0.0,0.12421]
[1777137173775,55.9,77380.29,0.0,-0.99882,0.0,0.12421]
[1777137173835,55.9,77380.73,0.0,-0.99882,0.0,0.12431]
[1777137179520,55.9,77380.22,0.0,-0.99882,0.0,0.1242]
[1777137180092,55.9,77380.22,0.0,-0.99882,0.0,0.1242]
[1777137180268,55.9,77380.22,0.0,-0.99882,0.0,0.1242]
[1777137180573,55.9,77380.22,0.0,-0.99882,0.0,0.1242]
[1777137180769,55.9,77380.22,0.0,-0.99882,0.0,0.1242]
[1777137180870,55.9,77379.25,0.0,-0.99883,0.0,0.12399]
[1777137186570,55.9,77380.45,0.0,-0.99882,0.0,0.12425]
[1777137188087,55.9,77380.45,0.0,-0.99882,0.0,0.12425]
[1777137188162,55.9,77380.45,0.0,-0.99882,0.0,0.12425]
[1777137188273,55.9,77380.45,0.0,-0.99882,0.0,0.12425]
[1777137188585,55.9,77379.29,0.0,-0.99883,0.0,0.124]
[1777137193620,55.9,77381.08,0.0,-0.99882,0.0,0.12438]
[1777137197305,55.9,77381.2,0.0,-0.99882,0.0,0.12441]
[1777137197517,55.9,77381.2,0.0,-0.99882,0.0,0.12441]
[1777137197619,55.9,77381.2,0.0,-0.99882,0.0,0.12441]
[1777137201376,55.9,77380.78,0.0,-0.99882,0.0,0.12432]
[1777137201518,55.9,77380.78,0.0,-0.99882,0.0,0.12432]
[1777137206711,55.9,77380.74,0.0,-0.99882,0.0,0.12431]
[1777137210363,55.9,77380.54,0.0,-0.99882,0.0,0.12427]
[1777137210470,55.9,77380.54,0.0,-0.99882,0.0,0.12427]
[1777137210524,55.9,77380.54,0.0,-0.99882,0.0,0.12427]
[1777137210740,55.9,77380.92,0.0,-0.99882,0.0,0.12435]
[1777137212754,55.9,77380.63,0.0,-0.99883,0.0,0.12356]
[1777137217789,55.9,77380.92,0.0,-0.99883,0.0,0.12363]
[1777137221062,55.9,77381.26,0.0,-0.99883,0.0,0.1237]
[1777137221115,55.9,77381.26,0.0,-0.99883,0.0,0.1237]
[1777137221270,55.9,77381.26,0.0,-0.99883,0.0,0.1237]
[1777137221821,55.9,77382.43,0.0,-0.99883,0.0,0.12395]
[1777137226856,55.9,77382.25,0.0,-0.99883,0.0,0.12391]
[1777137234913,55.9,77382.3,0.0,-0.99883,0.0,0.12392]
[1777137239237,55.9,77381.98,0.0,-0.99883,0.0,0.12385]
[1777137239248,55.9,77381.98,0.0,-0.99883,0.0,0.12385]
[1777137239275,55.9,77381.98,0.0,-0.99883,0.0,0.12385]
[1777137239948,55.9,77381.9,0.0,-0.99883,0.0,0.12384]
[1777137243957,55.9,77381.43,0.0,-0.99883,0.0,0.12374]
[1777137244002,55.9,77381.43,0.0,-0.99883,0.0,0.12374]
[1777137244021,55.9,77381.43,0.0,-0.99883,0.0,0.12374]
[1777137243976,55.9,77382.02,0.0,-0.99883,0.0,0.12386]
[1777137248006,55.9,77380.45,0.0,-0.99883,0.0,0.12353]
[1777137252941,55.9,77380.85,0.0,-0.99883,0.0,0.12361]
[1777137253013,55.9,77380.85,0.0,-0.99883,0.0,0.12361]
[1777137253022,55.9,77380.85,0.0,-0.99883,0.0,0.12361]
[1777137253038,55.9,77379.35,0.0,-0.99883,0.0,0.12329]
[1777137258074,55.9,77379.96,0.0,-0.99883,0.0,0.12342]
[1777137260905,55.9,77380.12,0.0,-0.99883,0.0,0.12346]
[1777137261021,55.9,77380.12,0.0,-0.99883,0.0,0.12346]
[1777137264829,55.9,77380.33,0.0,-0.99883,0.0,0.1235]
[1777137265019,55.9,77380.33,0.0,-0.99883,0.0,0.1235]
[1777137264931,55.9,77380.37,0.0,-0.99883,0.0,0.12351]
[1777137275193,55.9,77380.3,0.0,-0.99884,0.0,0.12278]
[1777137280227,55.9,77380.29,0.0,-0.99884,0.0,0.12277]
[1777137285263,55.9,77380.23,0.0,-0.99884,0.0,0.12276]
[1777137286804,55.9,77380.23,0.0,-0.99884,0.0,0.12276]
[1777137287019,55.9,77380.23,0.0,-0.99884,0.0,0.12276]
[1777137299361,55.9,77380.48,0.0,-0.99884,0.0,0.12281]
[1777137300236,55.9,77380.48,0.0,-0.99884,0.0,0.12281]
[1777137300271,55.9,77380.48,0.0,-0.99884,0.0,0.12281]
[1777137300330,55.9,77380.48,0.0,-0.99884,0.0,0.12281]
[1777137300524,55.9,77380.48,0.0,-0.99884,0.0,0.12281]
[1777137300625,55.9,77380.46,0.0,-0.99884,0.0,0.12281]
[1777137306409,55.9,77380.62,0.0,-0.99884,0.0,0.12284]
[1777137307931,55.9,77380.62,0.0,-0.99884,0.0,0.12284]
[1777137308026,55.9,77380.62,0.0,-0.99884,0.0,0.12284]
[1777137308032,55.9,77380.55,0.0,-0.99884,0.0,0.12283]
[1777137308271,55.9,77380.55,0.0,-0.99884,0.0,0.12283]
[1777137313459,55.9,77380.24,0.0,-0.99884,0.0,0.12276]
[1777137319501,55.9,77380.37,0.0,-0.99884,0.0,0.12279]
[1777137321433,55.9,77380.37,0.0,-0.99884,0.0,0.12279]
[1777137321518,55.9,77380.37,0.0,-0.99884,0.0,0.12279]
[1777137333598,55.9,77380.49,0.0,-0.99884,0.0,0.1221]
[1777137339640,55.9,77380.43,0.0,-0.99884,0.0,0.12209]
[1777137344676,55.9,77378.78,0.0,-0.99885,0.0,0.12174]
[1777137345683,55.9,77365.21,0.0,-0.99888,0.0,0.11891]
[1777137346690,55.9,77354.05,0.0,-0.9989,0.0,0.11662]
[1777137347697,55.9,77350.68,0.0,-0.99891,0.0,0.11594]
[1777137350718,55.9,77353.29,0.0,-0.9989,0.0,0.11647]
[1777137351239,55.9,77353.29,0.0,-0.9989,0.0,0.11647]
[1777137351276,55.9,77353.29,0.0,-0.9989,0.0,0.11647]
[1777137351301,55.9,77353.29,0.0,-0.9989,0.0,0.11647]
[1777137351519,55.9,77353.29,0.0,-0.9989,0.0,0.11647]
[1777137351725,55.9,77354.47,0.0,-0.9989,0.0,0.11671]
[1777137356759,55.9,77355.63,0.0,-0.9989,0.0,0.11695]
[1777137361640,55.9,77355.38,0.0,-0.9989,0.0,0.11689]
[1777137361762,55.9,77355.38,0.0,-0.9989,0.0,0.11689]
[1777137361769,55.9,77355.38,0.0,-0.9989,0.0,0.11689]
[1777137361864,55.9,77355.38,0.0,-0.9989,0.0,0.11689]
[1777137367837,55.9,77354.84,0.0,-0.9989,0.0,0.11679]
[1777137370910,55.9,77354.66,0.0,-0.9989,0.0,0.11675]
[1777137370959,55.9,77354.66,0.0,-0.9989,0.0,0.11675]
[1777137371022,55.9,77354.66,0.0,-0.9989,0.0,0.11675]
[1777137371123,55.9,77354.69,0.0,-0.9989,0.0,0.11675]
[1777137376900,55.9,77354.68,0.0,-0.9989,0.0,0.11675]
[1777137381935,55.9,77354.54,0.0,-0.9989,0.0,0.11672]
[1777137386974,55.9,77354.48,0.0,-0.9989,0.0,0.11671]
[1777137391002,55.9,77354.25,0.0,-0.99891,0.0,0.11598]
[1777137393286,55.9,77354.41,0.0,-0.99891,0.0,0.11601]
[1777137393517,55.9,77354.41,0.0,-0.99891,0.0,0.11601]
[1777137399058,55.9,77354.39,0.0,-0.99891,0.0,0.11601]
[1777137407114,55.9,77354.46,0.0,-0.99891,0.0,0.11602]
[1777137412149,55.9,77354.47,0.0,-0.99891,0.0,0.11602]
[1777137417184,55.9,77354.19,0.0,-0.99891,0.0,0.11597]
[1777137422219,55.9,77353.08,0.0,-0.99891,0.0,0.11574]
[1777137427894,55.9,77352.97,0.0,-0.99891,0.0,0.11572]
[1777137427949,55.9,77352.97,0.0,-0.99891,0.0,0.11572]
[1777137428019,55.9,77352.97,0.0,-0.99891,0.0,0.11572]
[1777137428260,55.9,77353.03,0.0,-0.99891,0.0,0.11573]
[1777137439305,55.9,77353.02,0.0,-0.99891,0.0,0.11573]
[1777137440178,55.9,77353.02,0.0,-0.99891,0.0,0.11573]
[1777137440197,55.9,77353.02,0.0,-0.99891,0.0,0.11573]
[1777137440269,55.9,77353.02,0.0,-0.99891,0.0,0.11573]
[1777137440210,55.9,77353.02,0.0,-0.99891,0.0,0.11573]
[1777137440344,55.9,77353.53,0.0,-0.99891,0.0,0.11583]
[1777137445379,55.9,77353.76,0.0,-0.99891,0.0,0.11588]
[1777137450415,55.9,77353.49,0.0,-0.99891,0.0,0.11582]
[1777137452429,55.9,77353.59,0.0,-0.99891,0.0,0.11516]
[1777137456981,55.9,77352.45,0.0,-0.99892,0.0,0.11493]
[1777137457020,55.9,77352.45,0.0,-0.99892,0.0,0.11493]
[1777137457098,55.9,77352.45,0.0,-0.99892,0.0,0.11493]
[1777137457272,55.9,77352.45,0.0,-0.99892,0.0,0.11493]
[1777137457200,55.9,77353.12,0.0,-0.99891,0.0,0.11507]
[1777137459271,55.9,77353.18,0.0,-0.99891,0.0,0.11508]
[1777137459477,55.9,77353.44,0.0,-0.99891,0.0,0.11513]
[1777137465694,55.9,77352.26,0.0,-0.99892,0.0,0.11489]
[1777137465769,55.9,77352.26,0.0,-0.99892,0.0,0.11489]
[1777137471563,55.9,77352.4,0.0,-0.99892,0.0,0.11492]
[1777137476597,55.9,77352.48,0.0,-0.99892,0.0,0.11494]
[1777137481633,55.9,77348.63,0.0,-0.99892,0.0,0.11417]
[1777137482548,55.9,77348.63,0.0,-0.99892,0.0,0.11417]
[1777137482619,55.9,77348.63,0.0,-0.99892,0.0,0.11417]
[1777137482773,55.9,77348.63,0.0,-0.99892,0.0,0.11417]
[1777137482874,55.9,77347.92,0.0,-0.99892,0.0,0.11403]
[1777137488682,55.9,77346.51,0.0,-0.99893,0.0,0.11375]
[1777137490697,55.9,77343.08,0.0,-0.99893,0.0,0.11307]
[1777137491704,55.9,77339.18,0.0,-0.99894,0.0,0.1123]
[1777137492711,55.9,77337.19,0.0,-0.99895,0.0,0.11191]
[1777137493718,55.9,77335.58,0.0,-0.99895,0.0,0.11159]
[1777137494348,55.9,77335.58,0.0,-0.99895,0.0,0.11159]
[1777137494452,55.9,77335.58,0.0,-0.99895,0.0,0.11159]
[1777137494518,55.9,77335.58,0.0,-0.99895,0.0,0.11159]
[1777137494724,55.9,77332.74,0.0,-0.99896,0.0,0.11104]
[1777137497746,55.9,77329.33,0.0,-0.99896,0.0,0.11038]
[1777137501054,55.9,77328.61,0.0,-0.99896,0.0,0.11024]
[1777137501234,55.9,77328.61,0.0,-0.99896,0.0,0.11024]
[1777137501270,55.9,77328.61,0.0,-0.99896,0.0,0.11024]
[1777137501330,55.9,77327.32,0.0,-0.99897,0.0,0.10999]
[1777137501778,55.9,77330.3,0.0,-0.99896,0.0,0.11057]
[1777137502783,55.9,77343.16,0.0,-0.99893,0.0,0.11308]
[1777137504099,55.9,77343.16,0.0,-0.99893,0.0,0.11308]
[1777137504199,55.9,77343.16,0.0,-0.99893,0.0,0.11308]
[1777137504269,55.9,77343.16,0.0,-0.99893,0.0,0.11308]
[1777137504301,55.9,77346.52,0.0,-0.99893,0.0,0.11375]
[1777137509834,55.9,77346.02,0.0,-0.99893,0.0,0.11365]
[1777137511848,55.9,77346.77,0.0,-0.99893,0.0,0.11312]
[1777137512353,55.9,77346.77,0.0,-0.99893,0.0,0.11312]
[1777137512519,55.9,77346.77,0.0,-0.99893,0.0,0.11312]
[1777137512633,55.9,77346.77,0.0,-0.99893,0.0,0.11312]
[1777137512768,55.9,77346.77,0.0,-0.99893,0.0,0.11312]
[1777137512854,55.9,77346.54,0.0,-0.99893,0.0,0.11308]
[1777137517891,55.9,77346.55,0.0,-0.99893,0.0,0.11308]
[1777137522928,55.9,77346.65,0.0,-0.99893,0.0,0.1131]
[1777137526122,55.9,77347.65,0.0,-0.99893,0.0,0.1133]
[1777137526247,55.9,77347.65,0.0,-0.99893,0.0,0.1133]
[1777137526270,55.9,77347.65,0.0,-0.99893,0.0,0.1133]
[1777137526348,55.9,77348.08,0.0,-0.99893,0.0,0.11338]
[1777137531991,55.9,77348.25,0.0,-0.99893,0.0,0.11341]
[1777137539375,55.9,77348.08,0.0,-0.99893,0.0,0.11338]
[1777137539519,55.9,77348.08,0.0,-0.99893,0.0,0.11338]
[1777137545082,55.9,77346.67,0.0,-0.99893,0.0,0.1131]
[1777137546607,55.9,77346.44,0.0,-0.99893,0.0,0.11306]
[1777137546769,55.9,77346.44,0.0,-0.99893,0.0,0.11306]
[1777137546781,55.9,77346.44,0.0,-0.99893,0.0,0.11306]
[1777137547024,55.9,77346.44,0.0,-0.99893,0.0,0.11306]
[1777137547095,55.9,77346.66,0.0,-0.99893,0.0,0.1131]
[1777137552131,55.9,77346.79,0.0,-0.99893,0.0,0.11313]
[1777137554092,55.9,77347.28,0.0,-0.99893,0.0,0.11322]
[1777137554144,55.9,77347.28,0.0,-0.99893,0.0,0.11322]
[1777137554270,55.9,77347.28,0.0,-0.99893,0.0,0.11322]
[1777137554371,55.9,77347.24,0.0,-0.99893,0.0,0.11321]
[1777137567237,55.9,77347.49,0.0,-0.99893,0.0,0.11326]
[1777137571266,55.9,77348.03,0.0,-0.99894,0.0,0.1127]
[1777137576302,55.9,77347.94,0.0,-0.99894,0.0,0.11268]
[1777137584358,55.9,77347.97,0.0,-0.99894,0.0,0.11269]
[1777137590409,55.9,77347.82,0.0,-0.99894,0.0,0.11266]
[1777137596451,55.9,77348.37,0.0,-0.99894,0.0,0.11276]
[1777137602397,55.9,77348.17,0.0,-0.99894,0.0,0.11272]
[1777137602520,55.9,77348.17,0.0,-0.99894,0.0,0.11272]
[1777137602638,55.9,77348.17,0.0,-0.99894,0.0,0.11272]
[1777137602770,55.9,77348.17,0.0,-0.99894,0.0,0.11272]
[1777137602872,55.9,77348.17,0.0,-0.99894,0.0,0.11272]
[1777137608535,55.9,77347.15,0.0,-0.99894,0.0,0.11252]
[1777137613058,55.9,77346.65,0.0,-0.99894,0.0,0.11243]
[1777137613270,55.9,77346.65,0.0,-0.99894,0.0,0.11243]
[1777137618605,55.9,77346.79,0.0,-0.99894,0.0,0.11245]
[1777137623032,55.9,77346.66,0.0,-0.99894,0.0,0.11243]
[1777137623236,55.9,77346.66,0.0,-0.99894,0.0,0.11243]
[1777137623269,55.9,77346.66,0.0,-0.99894,0.0,0.11243]
[1777137623280,55.9,77345.62,0.0,-0.99894,0.0,0.11222]
[1777137630689,55.9,77345.43,0.0,-0.99894,0.0,0.11219]
[1777137640759,55.9,77344.84,0.0,-0.99895,0.0,0.1114]
[1777137644040,55.9,77345.15,0.0,-0.99895,0.0,0.11146]
[1777137644268,55.9,77345.15,0.0,-0.99895,0.0,0.11146]
[1777137644324,55.9,77345.15,0.0,-0.99895,0.0,0.11146]
[1777137644369,55.9,77345.01,0.0,-0.99895,0.0,0.11143]
[1777137644535,55.9,77345.01,0.0,-0.99895,0.0,0.11143]
[1777137649822,55.9,77345.45,0.0,-0.99895,0.0,0.11152]
[1777137659891,55.9,77345.04,0.0,-0.99895,0.0,0.11144]
[1777137664927,55.9,77345.0,0.0,-0.99895,0.0,0.11143]
[1777137669962,55.9,77345.16,0.0,-0.99895,0.0,0.11146]
[1777137671332,55.9,77345.16,0.0,-0.99895,0.0,0.11146]
[1777137671473,55.9,77345.16,0.0,-0.99895,0.0,0.11146]
[1777137671423,55.9,77345.16,0.0,-0.99895,0.0,0.11146]
[1777137671520,55.9,77345.16,0.0,-0.99895,0.0,0.11146]
[1777137674080,55.9,77345.16,0.0,-0.99895,0.0,0.11146]
[1777137680034,55.9,77344.78,0.0,-0.99895,0.0,0.11139]
[1777137687083,55.9,77345.17,0.0,-0.99895,0.0,0.11147]
[1777137687802,55.9,77345.17,0.0,-0.99895,0.0,0.11147]
[1777137688020,55.9,77345.17,0.0,-0.99895,0.0,0.11147]
[1777137688073,55.9,77345.17,0.0,-0.99895,0.0,0.11147]
[1777137688272,55.9,77345.17,0.0,-0.99895,0.0,0.11147]
[1777137688373,55.9,77347.16,0.0,-0.99895,0.0,0.11185]
[1777137691739,55.9,77347.62,0.0,-0.99894,0.0,0.11195]
[1777137692118,55.9,77347.65,0.0,-0.99895,0.0,0.11128]
[1777137697153,55.9,77347.69,0.0,-0.99895,0.0,0.11129]
[1777137702753,55.9,77347.65,0.0,-0.99895,0.0,0.11128]
[1777137708230,55.9,77347.65,0.0,-0.99895,0.0,0.11128]
[1777137713265,55.9,77347.72,0.0,-0.99895,0.0,0.1113]
[1777137723335,55.9,77347.72,0.0,-0.99895,0.0,0.1113]
[1777137733405,55.9,77347.72,0.0,-0.99895,0.0,0.1113]
[1777137734650,55.9,77348.89,0.0,-0.99895,0.0,0.11152]
[1777137734771,55.9,77348.89,0.0,-0.99895,0.0,0.11152]
[1777137734815,55.9,77348.89,0.0,-0.99895,0.0,0.11152]
[1777137735019,55.9,77348.89,0.0,-0.99895,0.0,0.11152]
[1777137735419,55.9,77348.97,0.0,-0.99895,0.0,0.11154]
[1777137737118,55.9,77348.97,0.0,-0.99895,0.0,0.11154]
[1777137737435,55.9,77370.18,0.0,-0.9989,0.0,0.11576]
[1777137738442,55.9,77386.93,0.0,-0.99887,0.0,0.11919]
[1777137739451,55.9,77387.66,0.0,-0.99887,0.0,0.11934]
[1777137740824,55.9,77388.77,0.0,-0.99887,0.0,0.11957]
[1777137741465,55.9,77388.45,0.0,-0.99887,0.0,0.1195]
[1777137745494,55.9,77391.47,0.0,-0.99886,0.0,0.12013]
[1777137747509,55.9,77393.56,0.0,-0.99886,0.0,0.12057]
[1777137751536,55.9,77393.68,0.0,-0.99886,0.0,0.11988]
[1777137751877,55.9,77393.68,0.0,-0.99886,0.0,0.11988]
[1777137752022,55.9,77393.68,0.0,-0.99886,0.0,0.11988]
[1777137757581,55.9,77396.2,0.0,-0.99886,0.0,0.12041]
[1777137757908,55.9,77396.2,0.0,-0.99886,0.0,0.12041]
[1777137758017,55.9,77396.2,0.0,-0.99886,0.0,0.12041]
[1777137758588,55.9,77398.4,0.0,-0.99885,0.0,0.12087]
[1777137760781,55.9,77398.4,0.0,-0.99885,0.0,0.12087]
[1777137761020,55.9,77398.4,0.0,-0.99885,0.0,0.12087]
[1777137763777,55.9,77398.77,0.0,-0.99885,0.0,0.12095]
[1777137768148,55.9,77398.75,0.0,-0.99885,0.0,0.12094]
[1777137768268,55.9,77398.75,0.0,-0.99885,0.0,0.12094]
[1777137768377,55.9,77398.75,0.0,-0.99885,0.0,0.12094]
[1777137768521,55.9,77398.75,0.0,-0.99885,0.0,0.12094]
[1777137768429,55.9,77398.31,0.0,-0.99885,0.0,0.12085]
[1777137773692,55.9,77397.93,0.0,-0.99885,0.0,0.12077]
[1777137775718,55.9,77406.92,0.0,-0.99883,0.0,0.12267]
[1777137776715,55.9,77419.23,0.0,-0.99881,0.0,0.12532]
[1777137778363,55.9,77419.23,0.0,-0.99881,0.0,0.12532]
[1777137778428,55.9,77420.47,0.0,-0.9988,0.0,0.12559]
[1777137778742,55.9,77420.47,0.0,-0.9988,0.0,0.12559]
[1777137779633,55.9,77420.53,0.0,-0.9988,0.0,0.1256]
[1777137779898,55.9,77420.53,0.0,-0.9988,0.0,0.1256]
[1777137779999,55.9,77420.8,0.0,-0.9988,0.0,0.12566]
[1777137780744,55.9,77418.15,0.0,-0.99881,0.0,0.12508]
[1777137781751,55.9,77415.26,0.0,-0.99881,0.0,0.12446]
[1777137783023,55.9,77415.26,0.0,-0.99881,0.0,0.12446]
[1777137783268,55.9,77415.26,0.0,-0.99881,0.0,0.12446]
[1777137783532,55.9,77415.26,0.0,-0.99881,0.0,0.12446]
[1777137783595,55.9,77407.99,0.0,-0.99883,0.0,0.1229]
[1777137783775,55.9,77407.99,0.0,-0.99883,0.0,0.1229]
[1777137784153,55.9,77407.99,0.0,-0.99883,0.0,0.1229]
[1777137784249,55.9,77406.3,0.0,-0.99883,0.0,0.12254]
[1777137789807,55.9,77407.22,0.0,-0.99883,0.0,0.12274]
[1777137793146,55.9,77408.25,0.0,-0.99883,0.0,0.12296]
[1777137793267,55.9,77408.25,0.0,-0.99883,0.0,0.12296]
[1777137793535,55.9,77408.37,0.0,-0.99883,0.0,0.12298]
[1777137794290,55.9,77408.37,0.0,-0.99883,0.0,0.12298]
[1777137794518,55.9,77408.37,0.0,-0.99883,0.0,0.12298]
[1777137798967,55.9,77408.69,0.0,-0.99883,0.0,0.12305]
[1777137799018,55.9,77408.69,0.0,-0.99883,0.0,0.12305]
[1777137799068,55.9,77407.46,0.0,-0.99883,0.0,0.12279]
[1777137803770,55.9,77408.35,0.0,-0.99883,0.0,0.12298]
[1777137803781,55.9,77408.35,0.0,-0.99883,0.0,0.12298]
[1777137804019,55.9,77408.35,0.0,-0.99883,0.0,0.12298]
[1777137804093,55.9,77405.39,0.0,-0.99884,0.0,0.12235]
[1777137809753,55.9,77405.84,0.0,-0.99884,0.0,0.12244]
[1777137809770,55.9,77405.84,0.0,-0.99884,0.0,0.12244]
[1777137811961,55.9,77406.22,0.0,-0.99884,0.0,0.1218]
[1777137813159,55.9,77406.22,0.0,-0.99884,0.0,0.1218]
[1777137813269,55.9,77406.22,0.0,-0.99884,0.0,0.1218]
[1777137813371,55.9,77405.42,0.0,-0.99884,0.0,0.12163]
[1777137817698,55.9,77405.53,0.0,-0.99884,0.0,0.12166]
[1777137817772,55.9,77405.53,0.0,-0.99884,0.0,0.12166]
[1777137821566,55.9,77405.59,0.0,-0.99884,0.0,0.12167]
[1777137821776,55.9,77405.59,0.0,-0.99884,0.0,0.12167]
[1777137822032,55.9,77403.78,0.0,-0.99885,0.0,0.12129]
[1777137824172,55.9,77402.2,0.0,-0.99885,0.0,0.12095]
[1777137824269,55.9,77402.2,0.0,-0.99885,0.0,0.12095]
[1777137824273,55.9,77399.44,0.0,-0.99886,0.0,0.12038]
[1777137825637,55.9,77399.44,0.0,-0.99886,0.0,0.12038]
[1777137825769,55.9,77398.68,0.0,-0.99886,0.0,0.12022]
[1777137830791,55.9,77399.13,0.0,-0.99886,0.0,0.12031]
[1777137831018,55.9,77399.13,0.0,-0.99886,0.0,0.12031]
[1777137834560,55.9,77397.39,0.0,-0.99886,0.0,0.11995]
[1777137835234,55.9,77397.39,0.0,-0.99886,0.0,0.11995]
[1777137835269,55.9,77397.39,0.0,-0.99886,0.0,0.11995]
[1777137837526,55.9,77397.29,0.0,-0.99886,0.0,0.11993]
[1777137837622,55.9,77398.52,0.0,-0.99886,0.0,0.12018]
[1777137837770,55.9,77398.52,0.0,-0.99886,0.0,0.12018]
[1777137841776,55.9,77398.2,0.0,-0.99886,0.0,0.12012]
[1777137842172,55.9,77395.6,0.0,-0.99886,0.0,0.11957]
[1777137847207,55.9,77394.46,0.0,-0.99887,0.0,0.11934]
[1777137849265,55.9,77394.36,0.0,-0.99887,0.0,0.11932]
[1777137849518,55.9,77394.36,0.0,-0.99887,0.0,0.11932]
[1777137852620,55.9,77393.97,0.0,-0.99887,0.0,0.11923]
[1777137852769,55.9,77393.52,0.0,-0.99887,0.0,0.11914]
[1777137853311,55.9,77393.52,0.0,-0.99887,0.0,0.11914]
[1777137853519,55.9,77393.52,0.0,-0.99887,0.0,0.11914]
[1777137853528,55.9,77392.54,0.0,-0.99887,0.0,0.11894]
[1777137854256,55.9,77390.05,0.0,-0.99888,0.0,0.11842]
[1777137859997,55.9,77390.63,0.0,-0.99887,0.0,0.11854]
[1777137860024,55.9,77390.63,0.0,-0.99887,0.0,0.11854]
[1777137860247,55.9,77390.63,0.0,-0.99887,0.0,0.11854]
[1777137863993,55.9,77390.55,0.0,-0.99887,0.0,0.11853]
[1777137864326,55.9,77398.79,0.0,-0.99886,0.0,0.12024]
[1777137865550,55.9,77398.79,0.0,-0.99886,0.0,0.12024]
[1777137865593,55.9,77398.79,0.0,-0.99886,0.0,0.12024]
[1777137865643,55.9,77406.5,0.0,-0.99884,0.0,0.12186]
[1777137866344,55.9,77405.56,0.0,-0.99884,0.0,0.12166]
[1777137867786,55.9,77405.93,0.0,-0.99884,0.0,0.12174]
[1777137871379,55.9,77404.92,0.0,-0.99885,0.0,0.12081]
[1777137876415,55.9,77406.38,0.0,-0.99885,0.0,0.12112]
[1777137880445,55.9,77404.56,0.0,-0.99885,0.0,0.12074]
[1777137885167,55.9,77403.3,0.0,-0.99885,0.0,0.12047]
[1777137885268,55.9,77403.3,0.0,-0.99885,0.0,0.12047]
[1777137885341,55.9,77403.3,0.0,-0.99885,0.0,0.12047]
[1777137885517,55.9,77403.3,0.0,-0.99885,0.0,0.12047]
[1777137885619,55.9,77403.53,0.0,-0.99885,0.0,0.12052]
[1777137891522,55.9,77403.14,0.0,-0.99885,0.0,0.12044]
[1777137895550,55.9,77401.06,0.0,-0.99886,0.0,0.12]
[1777137898231,55.9,77402.21,0.0,-0.99886,0.0,0.12024]
[1777137898268,55.9,77402.21,0.0,-0.99886,0.0,0.12024]
[1777137905621,55.9,77403.72,0.0,-0.99885,0.0,0.12056]
[1777137910656,55.9,77405.16,0.0,-0.99885,0.0,0.12086]
[1777137913418,55.9,77405.48,0.0,-0.99885,0.0,0.12093]
[1777137913518,55.9,77405.48,0.0,-0.99885,0.0,0.12093]
[1777137913548,55.9,77405.48,0.0,-0.99885,0.0,0.12093]
[1777137913677,55.9,77406.06,0.0,-0.99885,0.0,0.12105]
[1777137913769,55.9,77406.06,0.0,-0.99885,0.0,0.12105]
[1777137919719,55.9,77406.49,0.0,-0.99885,0.0,0.12114]
[1777137920147,55.9,77406.49,0.0,-0.99885,0.0,0.12114]
[1777137920730,55.9,77417.83,0.0,-0.99882,0.0,0.12355]
[1777137921242,55.9,77417.83,0.0,-0.99882,0.0,0.12355]
[1777137921736,55.9,77419.21,0.0,-0.99882,0.0,0.12385]
[1777137922743,55.9,77427.43,0.0,-0.9988,0.0,0.12563]
[1777137923750,55.9,77427.34,0.0,-0.9988,0.0,0.12561]
[1777137924055,55.9,77427.34,0.0,-0.9988,0.0,0.12561]
[1777137929791,55.9,77429.5,0.0,-0.9988,0.0,0.12608]
[1777137931028,55.9,77429.5,0.0,-0.9988,0.0,0.12608]
[1777137931267,55.9,77429.5,0.0,-0.9988,0.0,0.12608]
[1777137931368,55.9,77429.54,0.0,-0.9988,0.0,0.12535]
[1777137935835,55.9,77425.22,0.0,-0.99881,0.0,0.12441]
[1777137938467,55.9,77425.61,0.0,-0.99881,0.0,0.12449]
[1777137938519,55.9,77425.61,0.0,-0.99881,0.0,0.12449]
[1777137938765,55.9,77425.61,0.0,-0.99881,0.0,0.12449]
[1777137939018,55.9,77425.51,0.0,-0.99881,0.0,0.12447]
[1777137939119,55.9,77425.31,0.0,-0.99881,0.0,0.12443]
[1777137945904,55.9,77423.51,0.0,-0.99882,0.0,0.12404]
[1777137949541,55.9,77422.06,0.0,-0.99882,0.0,0.12373]
[1777137949769,55.9,77422.06,0.0,-0.99882,0.0,0.12373]
[1777137954968,55.9,77421.34,0.0,-0.99882,0.0,0.12358]
[1777137960013,55.9,77421.68,0.0,-0.99882,0.0,0.12365]
[1777137962433,55.9,77422.3,0.0,-0.99882,0.0,0.12378]
[1777137962519,55.9,77422.3,0.0,-0.99882,0.0,0.12378]
[1777137962703,55.9,77422.3,0.0,-0.99882,0.0,0.12378]
[1777137962768,55.9,77422.3,0.0,-0.99882,0.0,0.12378]
[1777137962804,55.9,77422.31,0.0,-0.99882,0.0,0.12378]
[1777137966045,55.9,77417.97,0.0,-0.99883,0.0,0.12285]
[1777137967052,55.9,77414.31,0.0,-0.99884,0.0,0.12208]
[1777137969686,55.9,77414.14,0.0,-0.99884,0.0,0.12204]
[1777137969770,55.9,77414.14,0.0,-0.99884,0.0,0.12204]
[1777137978128,55.9,77414.17,0.0,-0.99884,0.0,0.12205]
[1777137983059,55.9,77414.8,0.0,-0.99884,0.0,0.12218]
[1777137983268,55.9,77414.8,0.0,-0.99884,0.0,0.12218]
[1777137983731,55.9,77414.8,0.0,-0.99884,0.0,0.12218]
[1777137983771,55.9,77414.8,0.0,-0.99884,0.0,0.12218]
[1777137983825,55.9,77414.65,0.0,-0.99884,0.0,0.12215]
[1777137989205,55.9,77413.99,0.0,-0.99884,0.0,0.12201]
[1777137992227,55.9,77411.84,0.0,-0.99885,0.0,0.12083]
[1777137993234,55.9,77409.81,0.0,-0.99885,0.0,0.12041]
[1777137996537,55.9,77408.57,0.0,-0.99886,0.0,0.12015]
[1777137996753,55.9,77408.57,0.0,-0.99886,0.0,0.12015]
[1777137996769,55.9,77408.57,0.0,-0.99886,0.0,0.12015]
[1777137996798,55.9,77408.36,0.0,-0.99886,0.0,0.1201]
[1777137999276,55.9,77410.14,0.0,-0.99885,0.0,0.12048]
[1777138006324,55.9,77410.13,0.0,-0.99885,0.0,0.12047]
[1777138015388,55.9,77408.94,0.0,-0.99886,0.0,0.12022]
[1777138018173,55.9,77408.98,0.0,-0.99886,0.0,0.12023]
[1777138018271,55.9,77408.98,0.0,-0.99886,0.0,0.12023]
[1777138018354,55.9,77408.98,0.0,-0.99886,0.0,0.12023]
[1777138018518,55.9,77408.98,0.0,-0.99886,0.0,0.12023]
[1777138018557,55.9,77409.67,0.0,-0.99885,0.0,0.12038]
[1777138024451,55.9,77409.15,0.0,-0.99885,0.0,0.12027]
[1777138026905,55.9,77409.03,0.0,-0.99886,0.0,0.12024]
[1777138027019,55.9,77409.03,0.0,-0.99886,0.0,0.12024]
[1777138032507,55.9,77409.43,0.0,-0.99885,0.0,0.12033]
[1777138037542,55.9,77409.37,0.0,-0.99885,0.0,0.12031]
[1777138040309,55.9,77409.27,0.0,-0.99885,0.0,0.12029]
[1777138040518,55.9,77409.27,0.0,-0.99885,0.0,0.12029]
[1777138040539,55.9,77409.27,0.0,-0.99885,0.0,0.12029]
[1777138040768,55.9,77409.27,0.0,-0.99885,0.0,0.12029]
[1777138040870,55.9,77409.24,0.0,-0.99885,0.0,0.12029]
[1777138048620,55.9,77409.02,0.0,-0.99886,0.0,0.12024]
[1777138051641,55.9,77409.93,0.0,-0.99886,0.0,0.11972]
[1777138054912,55.9,77410.56,0.0,-0.99886,0.0,0.11985]
[1777138055019,55.9,77410.56,0.0,-0.99886,0.0,0.11985]
[1777138060707,55.9,77411.24,0.0,-0.99886,0.0,0.11999]
[1777138061451,55.9,77411.24,0.0,-0.99886,0.0,0.11999]
[1777138061460,55.9,77411.24,0.0,-0.99886,0.0,0.11999]
[1777138061519,55.9,77411.24,0.0,-0.99886,0.0,0.11999]
[1777138061713,55.9,77411.18,0.0,-0.99886,0.0,0.11998]
[1777138066749,55.9,77410.66,0.0,-0.99886,0.0,0.11987]
[1777138072792,55.9,77410.66,0.0,-0.99886,0.0,0.11987]
[1777138077826,55.9,77410.85,0.0,-0.99886,0.0,0.11991]
[1777138079876,55.9,77410.91,0.0,-0.99886,0.0,0.11992]
[1777138080020,55.9,77410.91,0.0,-0.99886,0.0,0.11992]
[1777138080203,55.9,77410.91,0.0,-0.99886,0.0,0.11992]
[1777138080270,55.9,77410.91,0.0,-0.99886,0.0,0.11992]
[1777138081859,55.9,77410.78,0.0,-0.99886,0.0,0.1199]
[1777138082866,55.9,77407.17,0.0,-0.99887,0.0,0.11914]
[1777138084127,55.9,77407.62,0.0,-0.99886,0.0,0.11924]
[1777138084269,55.9,77407.62,0.0,-0.99886,0.0,0.11924]
[1777138089915,55.9,77406.87,0.0,-0.99887,0.0,0.11908]
[1777138095957,55.9,77402.26,0.0,-0.99888,0.0,0.11813]
[1777138098871,55.9,77402.27,0.0,-0.99888,0.0,0.11813]
[1777138099021,55.9,77403.16,0.0,-0.99887,0.0,0.11831]
[1777138099297,55.9,77403.16,0.0,-0.99887,0.0,0.11831]
[1777138099519,55.9,77403.16,0.0,-0.99887,0.0,0.11831]
[1777138099620,55.9,77403.12,0.0,-0.99887,0.0,0.1183]
[1777138104015,55.9,77400.94,0.0,-0.99888,0.0,0.11785]
[1777138106384,55.9,77400.08,0.0,-0.99888,0.0,0.11768]
[1777138106519,55.9,77400.08,0.0,-0.99888,0.0,0.11768]
[1777138116783,55.9,77399.98,0.0,-0.99888,0.0,0.11766]
[1777138116822,55.9,77399.98,0.0,-0.99889,0.0,0.11696]
[1777138117019,55.9,77399.98,0.0,-0.99889,0.0,0.11696]
[1777138122160,55.9,77393.79,0.0,-0.9989,0.0,0.1157]
[1777138123168,55.9,77388.88,0.0,-0.99891,0.0,0.1147]
[1777138124175,55.9,77387.06,0.0,-0.99891,0.0,0.11434]
[1777138125182,55.9,77385.14,0.0,-0.99892,0.0,0.11395]
[1777138129699,55.9,77384.29,0.0,-0.99892,0.0,0.11378]
[1777138129770,55.9,77384.29,0.0,-0.99892,0.0,0.11378]
[1777138135251,55.9,77383.18,0.0,-0.99892,0.0,0.11356]
[1777138136259,55.9,77380.23,0.0,-0.99893,0.0,0.11298]
[1777138138272,55.9,77371.96,0.0,-0.99895,0.0,0.11135]
[1777138139279,55.9,77370.23,0.0,-0.99895,0.0,0.11101]
[1777138142301,55.9,77365.12,0.0,-0.99896,0.0,0.11001]
[1777138143308,55.9,77362.12,0.0,-0.99897,0.0,0.10943]
[1777138145413,55.9,77360.7,0.0,-0.99897,0.0,0.10916]
[1777138145521,55.9,77360.7,0.0,-0.99897,0.0,0.10916]
[1777138146924,55.9,77360.02,0.0,-0.99897,0.0,0.10903]
[1777138146329,55.9,77358.29,0.0,-0.99897,0.0,0.1087]
[1777138147019,55.9,77358.29,0.0,-0.99897,0.0,0.1087]
[1777138147335,55.9,77357.92,0.0,-0.99897,0.0,0.10863]
[1777138148343,55.9,77353.95,0.0,-0.99898,0.0,0.10787]
[1777138150358,55.9,77350.88,0.0,-0.99899,0.0,0.10728]
[1777138152371,55.9,77348.24,0.0,-0.99899,0.0,0.10678]
[1777138152997,55.9,77348.24,0.0,-0.99899,0.0,0.10678]
[1777138153018,55.9,77348.24,0.0,-0.99899,0.0,0.10678]
[1777138160005,55.9,77347.77,0.0,-0.99899,0.0,0.1067]
[1777138160018,55.9,77347.75,0.0,-0.99899,0.0,0.10669]
[1777138160153,55.9,77347.75,0.0,-0.99899,0.0,0.10669]
[1777138160271,55.9,77347.75,0.0,-0.99899,0.0,0.10669]
[1777138160428,55.9,77347.42,0.0,-0.99899,0.0,0.10663]
[1777138167477,55.9,77347.53,0.0,-0.99899,0.0,0.10665]
[1777138171505,55.9,77347.82,0.0,-0.999,0.0,0.10606]
[1777138176540,55.9,77347.89,0.0,-0.999,0.0,0.10607]
[1777138178866,55.9,77347.97,0.0,-0.999,0.0,0.10608]
[1777138179019,55.9,77347.97,0.0,-0.999,0.0,0.10608]
[1777138179560,55.9,77351.27,0.0,-0.99899,0.0,0.10671]
[1777138190640,55.9,77351.16,0.0,-0.99899,0.0,0.10669]
[1777138196682,55.9,77351.56,0.0,-0.99899,0.0,0.10676]
[1777138201717,55.9,77350.08,0.0,-0.99899,0.0,0.10648]
[1777138203731,55.9,77347.61,0.0,-0.999,0.0,0.10602]
[1777138204569,55.9,77347.61,0.0,-0.999,0.0,0.10602]
[1777138204770,55.9,77347.61,0.0,-0.999,0.0,0.10602]
[1777138204868,55.9,77347.61,0.0,-0.999,0.0,0.10602]
[1777138205019,55.9,77347.61,0.0,-0.999,0.0,0.10602]
[1777138205037,55.9,77346.44,0.0,-0.999,0.0,0.1058]
[1777138206074,55.9,77346.44,0.0,-0.999,0.0,0.1058]
[1777138206752,55.9,77354.09,0.0,-0.99899,0.0,0.10724]
[1777138207759,55.9,77356.8,0.0,-0.99898,0.0,0.10775]
[1777138210021,55.9,77356.45,0.0,-0.99898,0.0,0.10769]
[1777138213801,55.9,77352.53,0.0,-0.99899,0.0,0.10694]
[1777138218836,55.9,77351.1,0.0,-0.99899,0.0,0.10667]
[1777138223111,55.9,77351.23,0.0,-0.99899,0.0,0.1067]
[1777138223272,55.9,77351.23,0.0,-0.99899,0.0,0.1067]
[1777138228733,55.9,77350.55,0.0,-0.99899,0.0,0.10657]
[1777138228772,55.9,77350.55,0.0,-0.99899,0.0,0.10657]
[1777138228973,55.9,77350.55,0.0,-0.99899,0.0,0.10657]
[1777138229019,55.9,77350.55,0.0,-0.99899,0.0,0.10657]
[1777138229074,55.9,77351.16,0.0,-0.99899,0.0,0.10669]
[1777138231928,55.9,77351.02,0.0,-0.999,0.0,0.10601]
[1777138236962,55.9,77351.48,0.0,-0.999,0.0,0.1061]
[1777138237130,55.9,77351.48,0.0,-0.999,0.0,0.1061]
[1777138237272,55.9,77351.48,0.0,-0.999,0.0,0.1061]
[1777138242405,55.9,77352.27,0.0,-0.999,0.0,0.10624]
[1777138242523,55.9,77352.27,0.0,-0.999,0.0,0.10624]
[1777138242697,55.9,77352.27,0.0,-0.999,0.0,0.10624]
[1777138242769,55.9,77352.27,0.0,-0.999,0.0,0.10624]
[1777138242870,55.9,77352.27,0.0,-0.999,0.0,0.10624]
[1777138248039,55.9,77352.55,0.0,-0.999,0.0,0.1063]
[1777138255089,55.9,77352.21,0.0,-0.999,0.0,0.10623]
[1777138256791,55.9,77352.42,0.0,-0.999,0.0,0.10627]
[1777138257020,55.9,77352.42,0.0,-0.999,0.0,0.10627]
[1777138262138,55.9,77352.65,0.0,-0.999,0.0,0.10632]
[1777138263191,55.9,77352.65,0.0,-0.999,0.0,0.10632]
[1777138263270,55.9,77352.65,0.0,-0.999,0.0,0.10632]
[1777138263438,55.9,77352.65,0.0,-0.999,0.0,0.10632]
[1777138263519,55.9,77352.65,0.0,-0.999,0.0,0.10632]
[1777138263620,55.9,77352.99,0.0,-0.999,0.0,0.10638]
[1777138269186,55.9,77354.07,0.0,-0.99899,0.0,0.10658]
[1777138270317,55.9,77354.07,0.0,-0.99899,0.0,0.10658]
[1777138270519,55.9,77354.07,0.0,-0.99899,0.0,0.10658]
[1777138276148,55.9,77353.09,0.0,-0.99899,0.0,0.1064]
[1777138276273,55.9,77353.09,0.0,-0.99899,0.0,0.1064]
[1777138276501,55.9,77353.09,0.0,-0.99899,0.0,0.1064]
[1777138276520,55.9,77353.09,0.0,-0.99899,0.0,0.1064]
[1777138276536,55.9,77352.49,0.0,-0.999,0.0,0.10629]
[1777138283285,55.9,77352.05,0.0,-0.999,0.0,0.1062]
[1777138289327,55.9,77351.98,0.0,-0.999,0.0,0.10619]
[1777138291728,55.9,77352.17,0.0,-0.999,0.0,0.10623]
[1777138291770,55.9,77352.17,0.0,-0.999,0.0,0.10623]
[1777138291870,55.9,77352.11,0.0,-0.999,0.0,0.10557]
[1777138297383,55.9,77352.0,0.0,-0.999,0.0,0.10555]
[1777138302418,55.9,77352.56,0.0,-0.999,0.0,0.10565]
[1777138303878,55.9,77352.56,0.0,-0.999,0.0,0.10565]
[1777138304024,55.9,77352.56,0.0,-0.999,0.0,0.10565]
[1777138304511,55.9,77353.0,0.0,-0.999,0.0,0.10573]
[1777138304520,55.9,77353.0,0.0,-0.999,0.0,0.10573]
[1777138304537,55.9,77353.09,0.0,-0.999,0.0,0.10575]
[1777138307453,55.9,77354.61,0.0,-0.999,0.0,0.10604]
[1777138313495,55.9,77354.94,0.0,-0.999,0.0,0.1061]
[1777138314789,55.9,77354.94,0.0,-0.999,0.0,0.1061]
[1777138314970,55.9,77354.94,0.0,-0.999,0.0,0.1061]
[1777138315027,55.9,77354.94,0.0,-0.999,0.0,0.1061]
[1777138315066,55.9,77355.2,0.0,-0.999,0.0,0.10615]
[1777138320543,55.9,77356.12,0.0,-0.999,0.0,0.10632]
[1777138322458,55.9,77355.49,0.0,-0.999,0.0,0.1062]
[1777138322518,55.9,77355.49,0.0,-0.999,0.0,0.1062]
[1777138323027,55.9,77355.49,0.0,-0.999,0.0,0.1062]
[1777138323128,55.9,77348.0,0.0,-0.99901,0.0,0.1048]
[1777138323270,55.9,77348.0,0.0,-0.99901,0.0,0.1048]
[1777138324573,55.9,77345.71,0.0,-0.99901,0.0,0.10438]
[1777138329608,55.9,77346.93,0.0,-0.99901,0.0,0.1046]
[1777138334643,55.9,77347.23,0.0,-0.99901,0.0,0.10466]
[1777138337083,55.9,77347.23,0.0,-0.99901,0.0,0.10466]
[1777138337270,55.9,77346.89,0.0,-0.99901,0.0,0.10459]
[1777138342699,55.9,77347.1,0.0,-0.99901,0.0,0.10463]
[1777138343987,55.9,77347.1,0.0,-0.99901,0.0,0.10463]
[1777138344022,55.9,77347.1,0.0,-0.99901,0.0,0.10463]
[1777138344676,55.9,77347.02,0.0,-0.99901,0.0,0.10462]
[1777138344769,55.9,77347.02,0.0,-0.99901,0.0,0.10462]
[1777138344868,55.9,77347.99,0.0,-0.99901,0.0,0.1048]
[1777138351762,55.9,77347.22,0.0,-0.99902,0.0,0.10402]
[1777138352777,55.9,77347.22,0.0,-0.99902,0.0,0.10402]
[1777138353019,55.9,77347.22,0.0,-0.99902,0.0,0.10402]
[1777138358811,55.9,77346.64,0.0,-0.99902,0.0,0.10391]
[1777138359820,55.9,77337.48,0.0,-0.99904,0.0,0.10223]
[1777138360826,55.9,77325.89,0.0,-0.99906,0.0,0.10014]
[1777138361833,55.9,77325.6,0.0,-0.99906,0.0,0.10009]
[1777138362270,55.9,77325.6,0.0,-0.99906,0.0,0.10009]
[1777138363847,55.9,77322.12,0.0,-0.99906,0.0,0.09947]
[1777138364673,55.9,77322.12,0.0,-0.99906,0.0,0.09947]
[1777138364768,55.9,77322.12,0.0,-0.99906,0.0,0.09947]
[1777138364854,55.9,77321.19,0.0,-0.99907,0.0,0.09931]
[1777138365861,55.9,77316.88,0.0,-0.99907,0.0,0.09854]
[1777138366868,55.9,77309.71,0.0,-0.99909,0.0,0.09729]
[1777138368101,55.9,77309.71,0.0,-0.99909,0.0,0.09729]
[1777138368115,55.9,77309.63,0.0,-0.99909,0.0,0.09727]
[1777138368268,55.9,77309.63,0.0,-0.99909,0.0,0.09727]
[1777138373927,55.9,77309.16,0.0,-0.99909,0.0,0.09719]
[1777138376948,55.9,77306.41,0.0,-0.99909,0.0,0.09672]
[1777138378478,55.9,77305.7,0.0,-0.99909,0.0,0.09659]
[1777138378522,55.9,77305.7,0.0,-0.99909,0.0,0.09659]
[1777138379497,55.9,77305.15,0.0,-0.99909,0.0,0.0965]
[1777138379522,55.9,77305.15,0.0,-0.99909,0.0,0.0965]
[1777138379969,55.9,77303.97,0.0,-0.9991,0.0,0.09629]
[1777138381983,55.9,77301.12,0.0,-0.9991,0.0,0.0958]
[1777138382581,55.9,77301.12,0.0,-0.9991,0.0,0.0958]
[1777138382773,55.9,77301.12,0.0,-0.9991,0.0,0.0958]
[1777138382990,55.9,77298.25,0.0,-0.99911,0.0,0.09531]
[1777138383997,55.9,77286.9,0.0,-0.99913,0.0,0.09339]
[1777138385008,55.9,77286.98,0.0,-0.99913,0.0,0.0934]
[1777138385440,55.9,77286.98,0.0,-0.99913,0.0,0.0934]
[1777138386011,55.9,77287.23,0.0,-0.99913,0.0,0.09345]
[1777138387748,55.9,77285.9,0.0,-0.99913,0.0,0.09322]
[1777138388196,55.9,77285.9,0.0,-0.99913,0.0,0.09322]
[1777138388025,55.9,77283.77,0.0,-0.99913,0.0,0.09287]
[1777138388268,55.9,77283.77,0.0,-0.99913,0.0,0.09287]
[1777138392753,55.9,77283.5,0.0,-0.99913,0.0,0.09282]
[1777138392772,55.9,77283.5,0.0,-0.99913,0.0,0.09282]
[1777138393059,55.9,77283.49,0.0,-0.99913,0.0,0.09282]
[1777138396081,55.9,77285.29,0.0,-0.99913,0.0,0.09312]
[1777138396446,55.9,77285.29,0.0,-0.99913,0.0,0.09312]
[1777138396518,55.9,77285.29,0.0,-0.99913,0.0,0.09312]
[1777138401442,55.9,77285.61,0.0,-0.99913,0.0,0.09317]
[1777138401524,55.9,77285.61,0.0,-0.99913,0.0,0.09317]
[1777138403130,55.9,77288.36,0.0,-0.99912,0.0,0.09364]
[1777138403333,55.9,77288.36,0.0,-0.99912,0.0,0.09364]
[1777138403519,55.9,77288.36,0.0,-0.99912,0.0,0.09364]
[1777138404136,55.9,77290.35,0.0,-0.99912,0.0,0.09397]
[1777138411187,55.9,77290.01,0.0,-0.99913,0.0,0.09333]
[1777138412832,55.9,77290.01,0.0,-0.99913,0.0,0.09333]
[1777138413020,55.9,77290.01,0.0,-0.99913,0.0,0.09333]
[1777138414147,55.9,77288.99,0.0,-0.99913,0.0,0.09316]
[1777138414268,55.9,77288.99,0.0,-0.99913,0.0,0.09316]
[1777138414207,55.9,77288.77,0.0,-0.99913,0.0,0.09312]
[1777138419242,55.9,77289.93,0.0,-0.99913,0.0,0.09331]
[1777138420972,55.9,77289.59,0.0,-0.99913,0.0,0.09326]
[1777138421021,55.9,77289.59,0.0,-0.99913,0.0,0.09326]
[1777138421257,55.9,77279.83,0.0,-0.99914,0.0,0.09163]
[1777138422264,55.9,77276.21,0.0,-0.99915,0.0,0.09104]
[1777138424668,55.9,77276.52,0.0,-0.99915,0.0,0.09109]
[1777138424858,55.9,77276.52,0.0,-0.99915,0.0,0.09109]
[1777138425018,55.9,77276.52,0.0,-0.99915,0.0,0.09109]
[1777138425285,55.9,77276.63,0.0,-0.99915,0.0,0.09111]
[1777138426292,55.9,77278.21,0.0,-0.99915,0.0,0.09137]
[1777138427299,55.9,77281.22,0.0,-0.99914,0.0,0.09186]
[1777138432334,55.9,77281.55,0.0,-0.99914,0.0,0.09192]
[1777138434349,55.9,77283.01,0.0,-0.99914,0.0,0.09216]
[1777138437371,55.9,77284.6,0.0,-0.99914,0.0,0.09242]
[1777138438378,55.9,77286.15,0.0,-0.99913,0.0,0.09268]
[1777138443412,55.9,77286.14,0.0,-0.99913,0.0,0.09268]
[1777138448447,55.9,77288.12,0.0,-0.99913,0.0,0.09301]
[1777138450807,55.9,77290.35,0.0,-0.99913,0.0,0.09338]
[1777138451469,55.9,77293.19,0.0,-0.99912,0.0,0.09386]
[1777138453483,55.9,77295.61,0.0,-0.99912,0.0,0.09427]
[1777138454489,55.9,77302.21,0.0,-0.99911,0.0,0.09539]
[1777138456302,55.9,77302.21,0.0,-0.99911,0.0,0.09539]
[1777138455496,55.9,77306.16,0.0,-0.9991,0.0,0.09607]
[1777138456522,55.9,77306.16,0.0,-0.9991,0.0,0.09607]
[1777138456567,55.9,77305.92,0.0,-0.9991,0.0,0.09603]
[1777138463933,55.9,77306.77,0.0,-0.9991,0.0,0.09618]
[1777138464025,55.9,77306.77,0.0,-0.9991,0.0,0.09618]
[1777138469595,55.9,77306.51,0.0,-0.9991,0.0,0.09613]
[1777138472250,55.9,77306.62,0.0,-0.9991,0.0,0.09555]
[1777138473523,55.9,77306.62,0.0,-0.9991,0.0,0.09555]
[1777138473919,55.9,77304.95,0.0,-0.99911,0.0,0.09527]
[1777138475526,55.9,77305.01,0.0,-0.99911,0.0,0.09528]
[1777138476304,55.9,77305.01,0.0,-0.99911,0.0,0.09528]
[1777138476520,55.9,77304.34,0.0,-0.99911,0.0,0.09516]
[1777138476651,55.9,77303.58,0.0,-0.99911,0.0,0.09503]
[1777138481688,55.9,77304.5,0.0,-0.99911,0.0,0.09519]
[1777138482787,55.9,77304.5,0.0,-0.99911,0.0,0.09519]
[1777138483022,55.9,77304.5,0.0,-0.99911,0.0,0.09519]
[1777138487729,55.9,77302.68,0.0,-0.99911,0.0,0.09488]
[1777138489244,55.9,77302.68,0.0,-0.99911,0.0,0.09488]
[1777138489269,55.9,77302.68,0.0,-0.99911,0.0,0.09488]
[1777138489334,55.9,77303.08,0.0,-0.99911,0.0,0.09495]
[1777138490512,55.9,77303.7,0.0,-0.99911,0.0,0.09505]
[1777138490523,55.9,77303.7,0.0,-0.99911,0.0,0.09505]
[1777138491676,55.9,77303.69,0.0,-0.99911,0.0,0.09505]
[1777138495823,55.9,77305.42,0.0,-0.99911,0.0,0.09535]
[1777138501008,55.9,77304.96,0.0,-0.99911,0.0,0.09527]
[1777138501019,55.9,77304.96,0.0,-0.99911,0.0,0.09527]
[1777138501056,55.9,77305.1,0.0,-0.99911,0.0,0.09529]
[1777138502254,55.9,77305.1,0.0,-0.99911,0.0,0.09529]
[1777138502272,55.9,77305.1,0.0,-0.99911,0.0,0.09529]
[1777138507906,55.9,77305.33,0.0,-0.99911,0.0,0.09533]
[1777138510456,55.9,77306.45,0.0,-0.9991,0.0,0.09552]
[1777138510521,55.9,77306.45,0.0,-0.9991,0.0,0.09552]
[1777138510928,55.9,77306.56,0.0,-0.9991,0.0,0.09554]
[1777138511485,55.9,77306.56,0.0,-0.9991,0.0,0.09554]
[1777138511521,55.9,77306.56,0.0,-0.9991,0.0,0.09554]
[1777138513948,55.9,77310.75,0.0,-0.9991,0.0,0.09626]
[1777138514956,55.9,77317.65,0.0,-0.99908,0.0,0.09746]
[1777138515630,55.9,77317.65,0.0,-0.99908,0.0,0.09746]
[1777138515770,55.9,77317.65,0.0,-0.99908,0.0,0.09746]
[1777138515963,55.9,77319.24,0.0,-0.99908,0.0,0.09774]
[1777138516969,55.9,77320.83,0.0,-0.99908,0.0,0.09802]
[1777138518984,55.9,77322.24,0.0,-0.99908,0.0,0.09826]
[1777138519481,55.9,77322.24,0.0,-0.99908,0.0,0.09826]
[1777138519522,55.9,77322.24,0.0,-0.99908,0.0,0.09826]
[1777138522005,55.9,77324.93,0.0,-0.99907,0.0,0.09874]
[1777138527040,55.9,77324.58,0.0,-0.99907,0.0,0.09868]
[1777138531068,55.9,77325.13,0.0,-0.99908,0.0,0.09816]
[1777138536103,55.9,77325.0,0.0,-0.99908,0.0,0.09814]
[1777138538805,55.9,77324.02,0.0,-0.99908,0.0,0.09797]
[1777138539021,55.9,77324.02,0.0,-0.99908,0.0,0.09797]
[1777138539125,55.9,77323.51,0.0,-0.99908,0.0,0.09788]
[1777138540437,55.9,77323.57,0.0,-0.99908,0.0,0.09789]
[1777138540517,55.9,77323.57,0.0,-0.99908,0.0,0.09789]
[1777138546172,55.9,77322.25,0.0,-0.99908,0.0,0.09766]
[1777138546795,55.9,77322.25,0.0,-0.99908,0.0,0.09766]
[1777138547021,55.9,77322.25,0.0,-0.99908,0.0,0.09766]
[1777138547180,55.9,77323.08,0.0,-0.99908,0.0,0.0978]
[1777138547832,55.9,77323.08,0.0,-0.99908,0.0,0.0978]
[1777138548021,55.9,77323.08,0.0,-0.99908,0.0,0.0978]
[1777138553221,55.9,77323.75,0.0,-0.99908,0.0,0.09792]
[1777138554405,55.9,77323.75,0.0,-0.99908,0.0,0.09792]
[1777138554428,55.9,77322.77,0.0,-0.99908,0.0,0.09775]
[1777138554520,55.9,77322.77,0.0,-0.99908,0.0,0.09775]
[1777138555236,55.9,77323.68,0.0,-0.99908,0.0,0.09791]
[1777138555674,55.9,77323.68,0.0,-0.99908,0.0,0.09791]
[1777138555770,55.9,77323.68,0.0,-0.99908,0.0,0.09791]
[1777138561339,55.9,77323.1,0.0,-0.99908,0.0,0.0978]
[1777138561383,55.9,77319.97,0.0,-0.99909,0.0,0.09726]
[1777138562369,55.9,77319.97,0.0,-0.99909,0.0,0.09726]
[1777138562422,55.9,77317.51,0.0,-0.99909,0.0,0.09683]
[1777138562519,55.9,77317.51,0.0,-0.99909,0.0,0.09683]
[1777138563292,55.9,77317.41,0.0,-0.99909,0.0,0.09681]
[1777138563489,55.9,77317.41,0.0,-0.99909,0.0,0.09681]
[1777138563524,55.9,77317.41,0.0,-0.99909,0.0,0.09681]
[1777138569335,55.9,77318.64,0.0,-0.99909,0.0,0.09703]
[1777138571570,55.9,77318.64,0.0,-0.99909,0.0,0.09703]
[1777138571770,55.9,77318.64,0.0,-0.99909,0.0,0.09703]
[1777138577191,55.9,77319.36,0.0,-0.99909,0.0,0.09715]
[1777138577272,55.9,77319.36,0.0,-0.99909,0.0,0.09715]
[1777138577391,55.9,77318.71,0.0,-0.99909,0.0,0.09704]
[1777138578504,55.9,77319.42,0.0,-0.99909,0.0,0.09716]
[1777138578518,55.9,77319.42,0.0,-0.99909,0.0,0.09716]
[1777138584439,55.9,77319.99,0.0,-0.99909,0.0,0.09726]
[1777138590384,55.9,77320.03,0.0,-0.99909,0.0,0.09727]
[1777138590518,55.9,77320.03,0.0,-0.99909,0.0,0.09727]
[1777138590591,55.9,77322.26,0.0,-0.99908,0.0,0.09766]
[1777138591810,55.9,77322.26,0.0,-0.99908,0.0,0.09766]
[1777138592023,55.9,77322.26,0.0,-0.99908,0.0,0.09766]
[1777138592125,55.9,77323.04,0.0,-0.99909,0.0,0.09719]
[1777138597532,55.9,77323.14,0.0,-0.99909,0.0,0.0972]
[1777138599121,55.9,77323.14,0.0,-0.99909,0.0,0.0972]
[1777138599270,55.9,77323.14,0.0,-0.99909,0.0,0.0972]
[1777138599345,55.9,77323.2,0.0,-0.99909,0.0,0.09721]
[1777138600279,55.9,77323.2,0.0,-0.99909,0.0,0.09721]
[1777138600520,55.9,77323.2,0.0,-0.99909,0.0,0.09721]
[1777138605588,55.9,77323.49,0.0,-0.99908,0.0,0.09726]
[1777138612178,55.9,77323.58,0.0,-0.99908,0.0,0.09728]
[1777138612269,55.9,77323.58,0.0,-0.99908,0.0,0.09728]
[1777138612330,55.9,77323.83,0.0,-0.99908,0.0,0.09732]
[1777138613234,55.9,77323.83,0.0,-0.99908,0.0,0.09732]
[1777138613270,55.9,77323.83,0.0,-0.99908,0.0,0.09732]
[1777138615657,55.9,77325.4,0.0,-0.99908,0.0,0.0976]
[1777138617671,55.9,77326.7,0.0,-0.99908,0.0,0.09782]
[1777138619723,55.9,77326.87,0.0,-0.99908,0.0,0.09785]
[1777138619772,55.9,77326.87,0.0,-0.99908,0.0,0.09785]
[1777138619825,55.9,77329.74,0.0,-0.99907,0.0,0.09836]
[1777138621058,55.9,77329.74,0.0,-0.99907,0.0,0.09836]
[1777138621271,55.9,77329.74,0.0,-0.99907,0.0,0.09836]
[1777138621700,55.9,77331.61,0.0,-0.99907,0.0,0.09869]
[1777138626735,55.9,77331.06,0.0,-0.99907,0.0,0.09859]
[1777138628230,55.9,77331.06,0.0,-0.99907,0.0,0.09859]
[1777138628267,55.9,77331.06,0.0,-0.99907,0.0,0.09859]
[1777138631770,55.9,77333.42,0.0,-0.99907,0.0,0.09901]
[1777138633383,55.9,77333.42,0.0,-0.99907,0.0,0.09901]
[1777138633418,55.9,77334.96,0.0,-0.99906,0.0,0.09928]
[1777138634507,55.9,77334.96,0.0,-0.99906,0.0,0.09928]
[1777138633783,55.9,77336.87,0.0,-0.99906,0.0,0.09962]
[1777138635798,55.9,77340.37,0.0,-0.99905,0.0,0.10025]
[1777138636974,55.9,77340.37,0.0,-0.99905,0.0,0.10025]
[1777138637035,55.9,77340.37,0.0,-0.99905,0.0,0.10025]
[1777138639118,55.9,77341.82,0.0,-0.99905,0.0,0.10051]
[1777138639271,55.9,77341.82,0.0,-0.99905,0.0,0.10051]
[1777138639324,55.9,77343.05,0.0,-0.99905,0.0,0.10073]
[1777138644861,55.9,77343.81,0.0,-0.99905,0.0,0.10086]
[1777138651909,55.9,77344.08,0.0,-0.99905,0.0,0.10029]
[1777138658017,55.9,77344.16,0.0,-0.99905,0.0,0.1003]
[1777138658269,55.9,77344.16,0.0,-0.99905,0.0,0.1003]
[1777138663994,55.9,77343.54,0.0,-0.99905,0.0,0.10019]
[1777138668331,55.9,77343.74,0.0,-0.99905,0.0,0.10023]
[1777138668520,55.9,77343.74,0.0,-0.99905,0.0,0.10023]
[1777138668491,55.9,77343.1,0.0,-0.99906,0.0,0.10011]
[1777138669029,55.9,77344.05,0.0,-0.99905,0.0,0.10028]
[1777138669630,55.9,77344.05,0.0,-0.99905,0.0,0.10028]
[1777138669771,55.9,77344.05,0.0,-0.99905,0.0,0.10028]
[1777138672050,55.9,77345.65,0.0,-0.99905,0.0,0.10057]
[1777138678092,55.9,77345.72,0.0,-0.99905,0.0,0.10058]
[1777138685141,55.9,77345.23,0.0,-0.99905,0.0,0.10049]
[1777138687048,55.9,77345.33,0.0,-0.99905,0.0,0.10051]
[1777138687155,55.9,77350.88,0.0,-0.99904,0.0,0.10151]
[1777138688162,55.9,77352.95,0.0,-0.99904,0.0,0.10189]
[1777138689018,55.9,77352.95,0.0,-0.99904,0.0,0.10189]
[1777138689272,55.9,77352.95,0.0,-0.99904,0.0,0.10189]
[1777138689497,55.9,77352.95,0.0,-0.99904,0.0,0.10189]
[1777138689370,55.9,77354.19,0.0,-0.99903,0.0,0.10211]
[1777138695211,55.9,77354.37,0.0,-0.99903,0.0,0.10215]
[1777138702259,55.9,77354.23,0.0,-0.99903,0.0,0.10212]
[1777138707040,55.9,77354.19,0.0,-0.99903,0.0,0.10211]
[1777138707269,55.9,77354.19,0.0,-0.99903,0.0,0.10211]
[1777138714345,55.9,77354.39,0.0,-0.99904,0.0,0.10152]
[1777138719380,55.9,77354.54,0.0,-0.99904,0.0,0.10155]
[1777138727106,55.9,77354.51,0.0,-0.99904,0.0,0.10154]
[1777138727268,55.9,77354.51,0.0,-0.99904,0.0,0.10154]
[1777138739521,55.9,77354.23,0.0,-0.99904,0.0,0.10149]
[1777138744556,55.9,77354.23,0.0,-0.99904,0.0,0.10149]
[1777138749591,55.9,77355.42,0.0,-0.99904,0.0,0.10171]
[1777138750597,55.9,77359.94,0.0,-0.99903,0.0,0.10253]
[1777138751605,55.9,77362.41,0.0,-0.99903,0.0,0.10298]
[1777138752104,55.9,77362.41,0.0,-0.99903,0.0,0.10298]
[1777138752269,55.9,77362.41,0.0,-0.99903,0.0,0.10298]
[1777138752611,55.9,77361.27,0.0,-0.99903,0.0,0.10277]
[1777138757165,55.9,77360.43,0.0,-0.99903,0.0,0.10262]
[1777138757273,55.9,77360.43,0.0,-0.99903,0.0,0.10262]
[1777138764696,55.9,77360.42,0.0,-0.99903,0.0,0.10262]
[1777138766080,55.9,77360.42,0.0,-0.99903,0.0,0.10262]
[1777138766268,55.9,77360.42,0.0,-0.99903,0.0,0.10262]
[1777138766275,55.9,77358.58,0.0,-0.99903,0.0,0.10228]
[1777138766709,55.9,77360.22,0.0,-0.99903,0.0,0.10258]
[1777138771745,55.9,77358.78,0.0,-0.99904,0.0,0.10168]
[1777138774527,55.9,77359.44,0.0,-0.99904,0.0,0.1018]
[1777138774782,55.9,77359.55,0.0,-0.99904,0.0,0.10182]
[1777138775773,55.9,77355.75,0.0,-0.99904,0.0,0.10114]
[1777138776780,55.9,77354.22,0.0,-0.99905,0.0,0.10086]
[1777138781815,55.9,77354.0,0.0,-0.99905,0.0,0.10082]
[1777138786850,55.9,77353.87,0.0,-0.99905,0.0,0.1008]
[1777138787857,55.9,77356.14,0.0,-0.99904,0.0,0.10121]
[1777138792035,55.9,77356.63,0.0,-0.99904,0.0,0.10129]
[1777138792274,55.9,77356.63,0.0,-0.99904,0.0,0.10129]
[1777138802962,55.9,77356.83,0.0,-0.99904,0.0,0.10133]
[1777138813037,55.9,77356.83,0.0,-0.99904,0.0,0.10133]
[1777138813932,55.9,77356.83,0.0,-0.99904,0.0,0.10133]
[1777138814023,55.9,77356.83,0.0,-0.99904,0.0,0.10133]
[1777138820086,55.9,77357.12,0.0,-0.99904,0.0,0.10138]
[1777138825763,55.9,77357.12,0.0,-0.99904,0.0,0.10138]
[1777138825778,55.9,77357.12,0.0,-0.99904,0.0,0.10138]
[1777138830156,55.9,77355.94,0.0,-0.99904,0.0,0.10117]
[1777138832170,55.9,77356.33,0.0,-0.99905,0.0,0.10061]
[1777138837205,55.9,77356.03,0.0,-0.99905,0.0,0.10056]
[1777138838923,55.9,77356.03,0.0,-0.99905,0.0,0.10056]
[1777138842839,55.9,77356.2,0.0,-0.99905,0.0,0.10059]
[1777138842928,55.9,77356.2,0.0,-0.99905,0.0,0.10059]
[1777138856339,55.9,77356.4,0.0,-0.99905,0.0,0.10062]
[1777138860191,55.9,77357.13,0.0,-0.99905,0.0,0.10076]
[1777138860276,55.9,77357.13,0.0,-0.99905,0.0,0.10076]
[1777138861022,55.9,77356.47,0.0,-0.99905,0.0,0.10064]
[1777138861376,55.9,77356.66,0.0,-0.99905,0.0,0.10067]
[1777138866412,55.9,77356.74,0.0,-0.99905,0.0,0.10069]
[1777138870999,55.9,77356.88,0.0,-0.99905,0.0,0.10071]
[1777138871023,55.9,77356.88,0.0,-0.99905,0.0,0.10071]
[1777138876482,55.9,77356.92,0.0,-0.99905,0.0,0.10072]
[1777138881516,55.9,77357.07,0.0,-0.99905,0.0,0.10075]
[1777138887563,55.9,77357.05,0.0,-0.99905,0.0,0.10074]
[1777138890973,55.9,77357.05,0.0,-0.99905,0.0,0.10074]
[1777138891017,55.9,77357.05,0.0,-0.99905,0.0,0.10074]
[1777138891600,55.9,77356.95,0.0,-0.99905,0.0,0.1001]
[1777138896635,55.9,77357.11,0.0,-0.99905,0.0,0.10013]
[1777138905726,55.9,77357.51,0.0,-0.99905,0.0,0.1002]
[1777138910761,55.9,77358.49,0.0,-0.99905,0.0,0.10037]
[1777138913782,55.9,77356.77,0.0,-0.99905,0.0,0.10006]
[1777138914564,55.9,77356.77,0.0,-0.99905,0.0,0.10006]
[1777138914769,55.9,77356.77,0.0,-0.99905,0.0,0.10006]
[1777138916659,55.9,77356.78,0.0,-0.99905,0.0,0.10007]
[1777138916770,55.9,77356.78,0.0,-0.99905,0.0,0.10007]
[1777138916803,55.9,77356.76,0.0,-0.99905,0.0,0.10006]
[1777138923852,55.9,77356.95,0.0,-0.99905,0.0,0.1001]
[1777138928578,55.9,77356.09,0.0,-0.99905,0.0,0.09994]
[1777138928768,55.9,77356.09,0.0,-0.99905,0.0,0.09994]
[1777138928679,55.9,77345.92,0.0,-0.99907,0.0,0.09814]
[1777138928888,55.9,77348.52,0.0,-0.99907,0.0,0.0986]
[1777138930362,55.9,77348.52,0.0,-0.99907,0.0,0.0986]
[1777138930518,55.9,77348.52,0.0,-0.99907,0.0,0.0986]
[1777138930605,55.9,77348.54,0.0,-0.99907,0.0,0.0986]
[1777138934871,55.9,77347.35,0.0,-0.99907,0.0,0.09839]
[1777138935019,55.9,77347.35,0.0,-0.99907,0.0,0.09839]
[1777138940135,55.9,77347.24,0.0,-0.99907,0.0,0.09837]
[1777138940270,55.9,77347.24,0.0,-0.99907,0.0,0.09837]
[1777138942501,55.9,77348.57,0.0,-0.99907,0.0,0.0986]
[1777138942518,55.9,77348.57,0.0,-0.99907,0.0,0.0986]
[1777138942620,55.9,77351.27,0.0,-0.99906,0.0,0.09908]
[1777138949029,55.9,77350.81,0.0,-0.99906,0.0,0.099]
[1777138950384,55.9,77350.81,0.0,-0.99906,0.0,0.099]
[1777138950531,55.9,77350.81,0.0,-0.99906,0.0,0.099]
[1777138952050,55.9,77350.68,0.0,-0.99907,0.0,0.09836]
[1777138957670,55.9,77350.25,0.0,-0.99907,0.0,0.09828]
[1777138957774,55.9,77350.25,0.0,-0.99907,0.0,0.09828]
[1777138958566,55.9,77350.63,0.0,-0.99907,0.0,0.09835]
[1777138958773,55.9,77350.63,0.0,-0.99907,0.0,0.09835]
[1777138958567,55.9,77350.12,0.0,-0.99907,0.0,0.09826]
[1777138966148,55.9,77349.79,0.0,-0.99907,0.0,0.0982]
[1777138969769,55.9,77349.66,0.0,-0.99907,0.0,0.09818]
[1777138970024,55.9,77349.17,0.0,-0.99907,0.0,0.09809]
[1777138973847,55.9,77348.98,0.0,-0.99907,0.0,0.09806]
[1777138974021,55.9,77348.81,0.0,-0.99907,0.0,0.09803]
[1777138974122,55.9,77348.81,0.0,-0.99907,0.0,0.09803]
[1777138976268,55.9,77348.97,0.0,-0.99907,0.0,0.09806]
[1777138976519,55.9,77348.97,0.0,-0.99907,0.0,0.09806]
[1777138982261,55.9,77348.63,0.0,-0.99907,0.0,0.098]
[1777138987477,55.9,77348.62,0.0,-0.99907,0.0,0.098]
[1777138987519,55.9,77348.62,0.0,-0.99907,0.0,0.098]
[1777138988793,55.9,77348.79,0.0,-0.99907,0.0,0.09803]
[1777138989021,55.9,77349.05,0.0,-0.99907,0.0,0.09807]
[1777138989310,55.9,77348.94,0.0,-0.99907,0.0,0.09805]
[1777138993432,55.9,77349.19,0.0,-0.99907,0.0,0.0981]
[1777138993519,55.9,77349.19,0.0,-0.99907,0.0,0.0981]
[1777138999379,55.9,77348.14,0.0,-0.99907,0.0,0.09791]
[1777139000275,55.9,77348.14,0.0,-0.99907,0.0,0.09791]
[1777139000527,55.9,77348.14,0.0,-0.99907,0.0,0.09791]
[1777139000628,55.9,77348.58,0.0,-0.99907,0.0,0.09799]
[1777139007111,55.9,77348.48,0.0,-0.99907,0.0,0.09797]
[1777139007268,55.9,77348.48,0.0,-0.99907,0.0,0.09797]
[1777139012410,55.9,77348.46,0.0,-0.99907,0.0,0.09797]
[1777139012520,55.9,77348.46,0.0,-0.99907,0.0,0.09797]
[1777139012619,55.9,77348.65,0.0,-0.99908,0.0,0.09739]
[1777139017018,55.9,77349.58,0.0,-0.99908,0.0,0.09755]
[1777139022543,55.9,77349.23,0.0,-0.99908,0.0,0.09749]
[1777139023287,55.9,77349.23,0.0,-0.99908,0.0,0.09749]
[1777139023518,55.9,77349.23,0.0,-0.99908,0.0,0.09749]
[1777139025081,55.9,77348.14,0.0,-0.99908,0.0,0.0973]
[1777139025276,55.9,77348.14,0.0,-0.99908,0.0,0.0973]
[1777139025564,55.9,77348.77,0.0,-0.99908,0.0,0.09741]
[1777139031605,55.9,77349.09,0.0,-0.99908,0.0,0.09747]
[1777139038654,55.9,77349.23,0.0,-0.99908,0.0,0.09749]
[1777139039176,55.9,77349.23,0.0,-0.99908,0.0,0.09749]
[1777139039272,55.9,77349.23,0.0,-0.99908,0.0,0.09749]
[1777139041950,55.9,77349.48,0.0,-0.99908,0.0,0.09753]
[1777139042019,55.9,77349.48,0.0,-0.99908,0.0,0.09753]
[1777139043690,55.9,77349.62,0.0,-0.99908,0.0,0.09756]
[1777139048725,55.9,77349.63,0.0,-0.99908,0.0,0.09756]
[1777139055200,55.9,77349.6,0.0,-0.99908,0.0,0.09755]
[1777139055273,55.9,77349.6,0.0,-0.99908,0.0,0.09755]
[1777139060847,55.9,77347.51,0.0,-0.99908,0.0,0.09719]
[1777139060901,55.9,77348.23,0.0,-0.99908,0.0,0.09731]
[1777139061020,55.9,77348.23,0.0,-0.99908,0.0,0.09731]
[1777139065288,55.9,77348.01,0.0,-0.99908,0.0,0.09728]
[1777139065522,55.9,77348.01,0.0,-0.99908,0.0,0.09728]
[1777139070881,55.9,77347.66,0.0,-0.99908,0.0,0.09721]
[1777139071889,55.9,77347.65,0.0,-0.99909,0.0,0.0966]
[1777139077249,55.9,77347.47,0.0,-0.99909,0.0,0.09657]
[1777139077269,55.9,77347.47,0.0,-0.99909,0.0,0.09657]
[1777139077946,55.9,77347.47,0.0,-0.99909,0.0,0.09657]
[1777139077953,55.9,77347.47,0.0,-0.99909,0.0,0.09657]
[1777139078023,55.9,77347.47,0.0,-0.99909,0.0,0.09657]
[1777139083759,55.9,77347.46,0.0,-0.99909,0.0,0.09657]
[1777139083768,55.9,77347.46,0.0,-0.99909,0.0,0.09657]
[1777139083973,55.9,77340.74,0.0,-0.9991,0.0,0.09541]
[1777139084980,55.9,77338.01,0.0,-0.9991,0.0,0.09494]
[1777139089008,55.9,77335.89,0.0,-0.99911,0.0,0.09458]
[1777139091694,55.9,77337.09,0.0,-0.99911,0.0,0.09478]
[1777139091770,55.9,77337.09,0.0,-0.99911,0.0,0.09478]
[1777139091795,55.9,77337.09,0.0,-0.99911,0.0,0.09478]
[1777139092166,55.9,77337.09,0.0,-0.99911,0.0,0.09478]
[1777139092269,55.9,77337.09,0.0,-0.99911,0.0,0.09478]
[1777139098071,55.9,77334.76,0.0,-0.99911,0.0,0.09438]
[1777139103975,55.9,77334.8,0.0,-0.99911,0.0,0.09439]
[1777139105021,55.9,77334.65,0.0,-0.99911,0.0,0.09436]
[1777139106997,55.9,77332.82,0.0,-0.99911,0.0,0.09405]
[1777139107019,55.9,77332.82,0.0,-0.99911,0.0,0.09405]
[1777139107870,55.9,77332.42,0.0,-0.99911,0.0,0.09399]
[1777139115429,55.9,77332.45,0.0,-0.99911,0.0,0.09399]
[1777139115519,55.9,77332.45,0.0,-0.99911,0.0,0.09399]
[1777139117957,55.9,77330.02,0.0,-0.99912,0.0,0.09358]
[1777139118019,55.9,77330.02,0.0,-0.99912,0.0,0.09358]
[1777139118059,55.9,77330.02,0.0,-0.99912,0.0,0.09358]
[1777139123245,55.9,77330.2,0.0,-0.99912,0.0,0.09361]
[1777139125108,55.9,77330.43,0.0,-0.99912,0.0,0.09365]
[1777139125268,55.9,77330.43,0.0,-0.99912,0.0,0.09365]
[1777139126268,55.9,77327.13,0.0,-0.99912,0.0,0.09309]
[1777139128291,55.9,77327.96,0.0,-0.99912,0.0,0.09323]
[1777139128520,55.9,77327.96,0.0,-0.99912,0.0,0.09323]
[1777139128684,55.9,77327.96,0.0,-0.99912,0.0,0.09323]
[1777139128770,55.9,77327.96,0.0,-0.99912,0.0,0.09323]
[1777139128772,55.9,77327.29,0.0,-0.99912,0.0,0.09312]
[1777139131303,55.9,77327.69,0.0,-0.99913,0.0,0.0926]
[1777139134346,55.9,77327.78,0.0,-0.99913,0.0,0.09261]
[1777139134520,55.9,77327.78,0.0,-0.99913,0.0,0.09261]
[1777139141374,55.9,77328.37,0.0,-0.99913,0.0,0.09271]
[1777139142274,55.9,77328.37,0.0,-0.99913,0.0,0.09271]
[1777139142519,55.9,77328.37,0.0,-0.99913,0.0,0.09271]
[1777139145036,55.9,77328.58,0.0,-0.99913,0.0,0.09274]
[1777139145084,55.9,77328.58,0.0,-0.99913,0.0,0.09274]
[1777139145276,55.9,77328.58,0.0,-0.99913,0.0,0.09274]
[1777139155471,55.9,77328.54,0.0,-0.99913,0.0,0.09274]
[1777139163021,55.9,77328.54,0.0,-0.99913,0.0,0.09274]
[1777139166266,55.9,77328.54,0.0,-0.99913,0.0,0.09274]
[1777139166518,55.9,77328.54,0.0,-0.99913,0.0,0.09274]
[1777139166619,55.9,77328.74,0.0,-0.99913,0.0,0.09277]
[1777139176621,55.9,77329.64,0.0,-0.99912,0.0,0.09292]
[1777139179049,55.9,77329.64,0.0,-0.99912,0.0,0.09292]
[1777139179271,55.9,77329.67,0.0,-0.99912,0.0,0.09293]
[1777139190673,55.9,77329.46,0.0,-0.99912,0.0,0.09289]
[1777139192163,55.9,77329.46,0.0,-0.99912,0.0,0.09289]
[1777139192270,55.9,77329.46,0.0,-0.99912,0.0,0.09289]
[1777139192281,55.9,77329.46,0.0,-0.99912,0.0,0.09289]
[1777139192518,55.9,77329.46,0.0,-0.99912,0.0,0.09289]
[1777139192619,55.9,77329.46,0.0,-0.99913,0.0,0.0923]
[1777139201796,55.9,77329.6,0.0,-0.99913,0.0,0.09233]
[1777139207838,55.9,77329.47,0.0,-0.99913,0.0,0.0923]
[1777139212872,55.9,77329.32,0.0,-0.99913,0.0,0.09228]
[1777139217908,55.9,77329.52,0.0,-0.99913,0.0,0.09231]
[1777139223949,55.9,77329.27,0.0,-0.99913,0.0,0.09227]
[1777139228985,55.9,77328.7,0.0,-0.99913,0.0,0.09218]
[1777139232189,55.9,77328.63,0.0,-0.99913,0.0,0.09216]
[1777139232273,55.9,77328.63,0.0,-0.99913,0.0,0.09216]
[1777139232347,55.9,77328.63,0.0,-0.99913,0.0,0.09216]
[1777139232521,55.9,77328.63,0.0,-0.99913,0.0,0.09216]
[1777139234019,55.9,77327.94,0.0,-0.99913,0.0,0.09205]
[1777139239066,55.9,77327.62,0.0,-0.99913,0.0,0.092]
[1777139246114,55.9,77327.97,0.0,-0.99913,0.0,0.09205]
[1777139251150,55.9,77327.83,0.0,-0.99914,0.0,0.09144]
[1777139262227,55.9,77327.94,0.0,-0.99914,0.0,0.09146]
[1777139271290,55.9,77326.81,0.0,-0.99914,0.0,0.09128]
[1777139273380,55.9,77327.55,0.0,-0.99914,0.0,0.0914]
[1777139273521,55.9,77327.55,0.0,-0.99914,0.0,0.0914]
[1777139273608,55.9,77327.55,0.0,-0.99914,0.0,0.0914]
[1777139273771,55.9,77327.55,0.0,-0.99914,0.0,0.0914]
[1777139273871,55.9,77327.55,0.0,-0.99914,0.0,0.0914]
[1777139279347,55.9,77326.12,0.0,-0.99914,0.0,0.09116]
[1777139280354,55.9,77324.2,0.0,-0.99914,0.0,0.09084]
[1777139282064,55.9,77324.2,0.0,-0.99914,0.0,0.09084]
[1777139282163,55.9,77324.76,0.0,-0.99914,0.0,0.09094]
[1777139282231,55.9,77324.76,0.0,-0.99914,0.0,0.09094]
[1777139282280,55.9,77324.76,0.0,-0.99914,0.0,0.09094]
[1777139287403,55.9,77324.32,0.0,-0.99914,0.0,0.09086]
[1777139288689,55.9,77324.32,0.0,-0.99914,0.0,0.09086]
[1777139288770,55.9,77324.32,0.0,-0.99914,0.0,0.09086]
[1777139288903,55.9,77324.32,0.0,-0.99914,0.0,0.09086]
[1777139289021,55.9,77324.32,0.0,-0.99914,0.0,0.09086]
[1777139289120,55.9,77324.32,0.0,-0.99914,0.0,0.09086]
[1777139294452,55.9,77324.53,0.0,-0.99914,0.0,0.0909]
[1777139299487,55.9,77324.35,0.0,-0.99914,0.0,0.09087]
[1777139304522,55.9,77324.17,0.0,-0.99914,0.0,0.09084]
[1777139307039,55.9,77324.39,0.0,-0.99914,0.0,0.09088]
[1777139307235,55.9,77324.39,0.0,-0.99914,0.0,0.09088]
[1777139307040,55.9,77324.1,0.0,-0.99914,0.0,0.09083]
[1777139307277,55.9,77324.1,0.0,-0.99914,0.0,0.09083]
[1777139311570,55.9,77324.77,0.0,-0.99915,0.0,0.09036]
[1777139316605,55.9,77324.54,0.0,-0.99915,0.0,0.09032]
[1777139321519,55.9,77324.75,0.0,-0.99915,0.0,0.09035]
[1777139321597,55.9,77324.75,0.0,-0.99915,0.0,0.09035]
[1777139321771,55.9,77324.75,0.0,-0.99915,0.0,0.09035]
[1777139321870,55.9,77324.75,0.0,-0.99915,0.0,0.09035]
[1777139323934,55.9,77324.75,0.0,-0.99915,0.0,0.09035]
[1777139329697,55.9,77324.76,0.0,-0.99915,0.0,0.09036]
[1777139331671,55.9,77325.08,0.0,-0.99915,0.0,0.09041]
[1777139331771,55.9,77325.08,0.0,-0.99915,0.0,0.09041]
[1777139331793,55.9,77325.08,0.0,-0.99915,0.0,0.09041]
[1777139332025,55.9,77325.08,0.0,-0.99915,0.0,0.09041]
[1777139332121,55.9,77325.04,0.0,-0.99915,0.0,0.0904]
[1777139336746,55.9,77329.35,0.0,-0.99914,0.0,0.09111]
[1777139337829,55.9,77329.35,0.0,-0.99914,0.0,0.09111]
[1777139337895,55.9,77329.35,0.0,-0.99914,0.0,0.09111]
[1777139338023,55.9,77329.35,0.0,-0.99914,0.0,0.09111]
[1777139338076,55.9,77329.38,0.0,-0.99914,0.0,0.09112]
[1777139343192,55.9,77328.89,0.0,-0.99914,0.0,0.09104]
[1777139343272,55.9,77328.89,0.0,-0.99914,0.0,0.09104]
[1777139343298,55.9,77328.57,0.0,-0.99914,0.0,0.09098]
[1777139343521,55.9,77328.57,0.0,-0.99914,0.0,0.09098]
[1777139343795,55.9,77328.53,0.0,-0.99914,0.0,0.09098]
[1777139349085,55.9,77327.2,0.0,-0.99914,0.0,0.09076]
[1777139349262,55.9,77327.2,0.0,-0.99914,0.0,0.09076]
[1777139349271,55.9,77327.2,0.0,-0.99914,0.0,0.09076]
[1777139349184,55.9,77321.62,0.0,-0.99915,0.0,0.08984]
[1777139349836,55.9,77319.14,0.0,-0.99916,0.0,0.08944]
[1777139354135,55.9,77318.04,0.0,-0.99916,0.0,0.08926]
[1777139354269,55.9,77318.04,0.0,-0.99916,0.0,0.08926]
[1777139354228,55.9,77318.33,0.0,-0.99916,0.0,0.08931]
[1777139354323,55.9,77318.33,0.0,-0.99916,0.0,0.08931]
[1777139354527,55.9,77318.33,0.0,-0.99916,0.0,0.08931]
[1777139354872,55.9,77315.99,0.0,-0.99916,0.0,0.08893]
[1777139361921,55.9,77315.47,0.0,-0.99916,0.0,0.08884]
[1777139363774,55.9,77315.32,0.0,-0.99916,0.0,0.08882]
[1777139363926,55.9,77315.32,0.0,-0.99916,0.0,0.08882]
[1777139364021,55.9,77315.32,0.0,-0.99916,0.0,0.08882]
[1777139364028,55.9,77314.35,0.0,-0.99917,0.0,0.08866]
[1777139364941,55.9,77308.79,0.0,-0.99918,0.0,0.08777]
[1777139366270,55.9,77308.79,0.0,-0.99918,0.0,0.08777]
[1777139365949,55.9,77306.31,0.0,-0.99918,0.0,0.08737]
[1777139366431,55.9,77306.31,0.0,-0.99918,0.0,0.08737]
[1777139366521,55.9,77306.31,0.0,-0.99918,0.0,0.08737]
[1777139366956,55.9,77306.1,0.0,-0.99918,0.0,0.08734]
[1777139367963,55.9,77304.06,0.0,-0.99918,0.0,0.08701]
[1777139371991,55.9,77303.0,0.0,-0.99919,0.0,0.08629]
[1777139374146,55.9,77301.67,0.0,-0.99919,0.0,0.08608]
[1777139374272,55.9,77301.67,0.0,-0.99919,0.0,0.08608]
[1777139374278,55.9,77301.67,0.0,-0.99919,0.0,0.08608]
[1777139374248,55.9,77301.81,0.0,-0.99919,0.0,0.0861]
[1777139374521,55.9,77301.81,0.0,-0.99919,0.0,0.0861]
[1777139380047,55.9,77301.0,0.0,-0.99919,0.0,0.08597]
[1777139382060,55.9,77299.06,0.0,-0.9992,0.0,0.08567]
[1777139383067,55.9,77290.1,0.0,-0.99921,0.0,0.08427]
[1777139384075,55.9,77284.83,0.0,-0.99922,0.0,0.08346]
[1777139385082,55.9,77282.7,0.0,-0.99922,0.0,0.08314]
[1777139385895,55.9,77282.7,0.0,-0.99922,0.0,0.08314]
[1777139386028,55.9,77282.7,0.0,-0.99922,0.0,0.08314]
[1777139386059,55.9,77282.7,0.0,-0.99922,0.0,0.08314]
[1777139386270,55.9,77282.7,0.0,-0.99922,0.0,0.08314]
[1777139386089,55.9,77282.51,0.0,-0.99922,0.0,0.08311]
[1777139391123,55.9,77280.73,0.0,-0.99922,0.0,0.08284]
[1777139392343,55.9,77280.55,0.0,-0.99922,0.0,0.08281]
[1777139392497,55.9,77280.55,0.0,-0.99922,0.0,0.08281]
[1777139392522,55.9,77280.55,0.0,-0.99922,0.0,0.08281]
[1777139393138,55.9,77280.76,0.0,-0.99922,0.0,0.08284]
[1777139398173,55.9,77280.63,0.0,-0.99922,0.0,0.08282]
[1777139403208,55.9,77281.22,0.0,-0.99922,0.0,0.08291]
[1777139408243,55.9,77281.4,0.0,-0.99922,0.0,0.08294]
[1777139414286,55.9,77281.32,0.0,-0.99922,0.0,0.08293]
[1777139419320,55.9,77281.31,0.0,-0.99922,0.0,0.08293]
[1777139421974,55.9,77281.49,0.0,-0.99922,0.0,0.08295]
[1777139422018,55.9,77281.49,0.0,-0.99922,0.0,0.08295]
[1777139422328,55.9,77281.49,0.0,-0.99922,0.0,0.08295]
[1777139422059,55.9,77281.49,0.0,-0.99922,0.0,0.08295]
[1777139422521,55.9,77281.49,0.0,-0.99922,0.0,0.08295]
[1777139425022,55.9,77281.25,0.0,-0.99922,0.0,0.08292]
[1777139425124,55.9,77281.25,0.0,-0.99922,0.0,0.08292]
[1777139428383,55.9,77278.55,0.0,-0.99923,0.0,0.08251]
[1777139428729,55.9,77278.55,0.0,-0.99923,0.0,0.08251]
[1777139428769,55.9,77278.55,0.0,-0.99923,0.0,0.08251]
[1777139429058,55.9,77278.55,0.0,-0.99923,0.0,0.08251]
[1777139429278,55.9,77278.55,0.0,-0.99923,0.0,0.08251]
[1777139429390,55.9,77278.48,0.0,-0.99923,0.0,0.0825]
[1777139431403,55.9,77278.09,0.0,-0.99923,0.0,0.0819]
[1777139436442,55.9,77278.69,0.0,-0.99923,0.0,0.08199]
[1777139443314,55.9,77278.75,0.0,-0.99923,0.0,0.082]
[1777139443521,55.9,77278.75,0.0,-0.99923,0.0,0.082]
[1777139443712,55.9,77278.75,0.0,-0.99923,0.0,0.082]
[1777139443769,55.9,77278.75,0.0,-0.99923,0.0,0.082]
[1777139443869,55.9,77278.18,0.0,-0.99923,0.0,0.08191]
[1777139448888,55.9,77278.69,0.0,-0.99923,0.0,0.08199]
[1777139449022,55.9,77278.69,0.0,-0.99923,0.0,0.08199]
[1777139449530,55.9,77276.05,0.0,-0.99924,0.0,0.08159]
[1777139451544,55.9,77270.99,0.0,-0.99924,0.0,0.08084]
[1777139453127,55.9,77270.99,0.0,-0.99924,0.0,0.08084]
[1777139453268,55.9,77270.99,0.0,-0.99924,0.0,0.08084]
[1777139453369,55.9,77263.18,0.0,-0.99926,0.0,0.07968]
[1777139454110,55.9,77263.18,0.0,-0.99926,0.0,0.07968]
[1777139454275,55.9,77263.18,0.0,-0.99926,0.0,0.07968]
[1777139454370,55.9,77260.59,0.0,-0.99926,0.0,0.0793]
[1777139458463,55.9,77260.49,0.0,-0.99926,0.0,0.07929]
[1777139458519,55.9,77260.49,0.0,-0.99926,0.0,0.07929]
[1777139458598,55.9,77260.49,0.0,-0.99926,0.0,0.07929]
[1777139458779,55.9,77260.49,0.0,-0.99926,0.0,0.07929]
[1777139458877,55.9,77259.9,0.0,-0.99926,0.0,0.0792]
[1777139464634,55.9,77259.62,0.0,-0.99926,0.0,0.07916]
[1777139468047,55.9,77260.6,0.0,-0.99926,0.0,0.07931]
[1777139468274,55.9,77260.6,0.0,-0.99926,0.0,0.07931]
[1777139468347,55.9,77260.6,0.0,-0.99926,0.0,0.07931]
[1777139468386,55.9,77261.05,0.0,-0.99926,0.0,0.07937]
[1777139468523,55.9,77261.05,0.0,-0.99926,0.0,0.07937]
[1777139472975,55.9,77261.39,0.0,-0.99926,0.0,0.07942]
[1777139479963,55.9,77261.39,0.0,-0.99926,0.0,0.07942]
[1777139480020,55.9,77261.39,0.0,-0.99926,0.0,0.07942]
[1777139484209,55.9,77261.89,0.0,-0.99926,0.0,0.07949]
[1777139484268,55.9,77261.89,0.0,-0.99926,0.0,0.07949]
[1777139484369,55.9,77268.32,0.0,-0.99925,0.0,0.08044]
[1777139484488,55.9,77268.32,0.0,-0.99925,0.0,0.08044]
[1777139484522,55.9,77268.32,0.0,-0.99925,0.0,0.08044]
[1777139490817,55.9,77268.96,0.0,-0.99925,0.0,0.08054]
[1777139494847,55.9,77268.99,0.0,-0.99925,0.0,0.08001]
[1777139496613,55.9,77268.99,0.0,-0.99925,0.0,0.08001]
[1777139496772,55.9,77268.99,0.0,-0.99925,0.0,0.08001]
[1777139497009,55.9,77268.99,0.0,-0.99925,0.0,0.08001]
[1777139497024,55.9,77268.99,0.0,-0.99925,0.0,0.08001]
[1777139497048,55.9,77268.99,0.0,-0.99925,0.0,0.08001]
[1777139502904,55.9,77269.03,0.0,-0.99925,0.0,0.08002]
[1777139505405,55.9,77269.58,0.0,-0.99925,0.0,0.0801]
[1777139505518,55.9,77270.54,0.0,-0.99925,0.0,0.08024]
[1777139505896,55.9,77270.54,0.0,-0.99925,0.0,0.08024]
[1777139506025,55.9,77270.54,0.0,-0.99925,0.0,0.08024]
[1777139506124,55.9,77270.54,0.0,-0.99925,0.0,0.08024]
[1777139515994,55.9,77270.67,0.0,-0.99925,0.0,0.08026]
[1777139522256,55.9,77270.67,0.0,-0.99925,0.0,0.08026]
[1777139522270,55.9,77270.67,0.0,-0.99925,0.0,0.08026]
[1777139522409,55.9,77270.67,0.0,-0.99925,0.0,0.08026]
[1777139522349,55.9,77270.67,0.0,-0.99925,0.0,0.08026]
[1777139522520,55.9,77270.67,0.0,-0.99925,0.0,0.08026]
[1777139529086,55.9,77270.7,0.0,-0.99925,0.0,0.08027]
[1777139536264,55.9,77270.65,0.0,-0.99925,0.0,0.08026]
[1777139536360,55.9,77270.65,0.0,-0.99925,0.0,0.08026]
[1777139536518,55.9,77270.65,0.0,-0.99925,0.0,0.08026]
[1777139536853,55.9,77270.65,0.0,-0.99925,0.0,0.08026]
[1777139537022,55.9,77270.65,0.0,-0.99925,0.0,0.08026]
[1777139537121,55.9,77270.65,0.0,-0.99925,0.0,0.08026]
[1777139542177,55.9,77270.37,0.0,-0.99925,0.0,0.08022]
[1777139550233,55.9,77270.37,0.0,-0.99925,0.0,0.08022]
[1777139552247,55.9,77270.87,0.0,-0.99925,0.0,0.07977]
[1777139558289,55.9,77270.75,0.0,-0.99925,0.0,0.07975]
[1777139563324,55.9,77271.07,0.0,-0.99925,0.0,0.07979]
[1777139564392,55.9,77271.07,0.0,-0.99925,0.0,0.07979]
[1777139564520,55.9,77271.07,0.0,-0.99925,0.0,0.07979]
[1777139564438,55.9,77271.07,0.0,-0.99925,0.0,0.07979]
[1777139565000,55.9,77271.07,0.0,-0.99925,0.0,0.07979]
[1777139565023,55.9,77271.07,0.0,-0.99925,0.0,0.07979]
[1777139565099,55.9,77271.07,0.0,-0.99925,0.0,0.07979]
[1777139579316,55.9,77271.09,0.0,-0.99925,0.0,0.0798]
[1777139579532,55.9,77271.09,0.0,-0.99925,0.0,0.0798]
[1777139579413,55.9,77271.09,0.0,-0.99925,0.0,0.0798]
[1777139579644,55.9,77271.09,0.0,-0.99925,0.0,0.0798]
[1777139579769,55.9,77271.09,0.0,-0.99925,0.0,0.0798]
[1777139586485,55.9,77270.81,0.0,-0.99925,0.0,0.07976]
[1777139589412,55.9,77270.81,0.0,-0.99925,0.0,0.07976]
[1777139589517,55.9,77270.81,0.0,-0.99925,0.0,0.07976]
[1777139589513,55.9,77270.81,0.0,-0.99925,0.0,0.07976]
[1777139589767,55.9,77270.81,0.0,-0.99925,0.0,0.07976]
[1777139590022,55.9,77270.81,0.0,-0.99925,0.0,0.07976]
[1777139590513,55.9,77271.75,0.0,-0.99925,0.0,0.07989]
[1777139596555,55.9,77272.25,0.0,-0.99925,0.0,0.07997]
[1777139601591,55.9,77272.71,0.0,-0.99925,0.0,0.08004]
[1777139604917,55.9,77272.71,0.0,-0.99925,0.0,0.08004]
[1777139605017,55.9,77272.71,0.0,-0.99925,0.0,0.08004]
[1777139605067,55.9,77272.55,0.0,-0.99925,0.0,0.08001]
[1777139605799,55.9,77272.55,0.0,-0.99925,0.0,0.08001]
[1777139606025,55.9,77272.55,0.0,-0.99925,0.0,0.08001]
[1777139614870,55.9,77273.07,0.0,-0.99925,0.0,0.08009]
[1777139615018,55.9,77273.07,0.0,-0.99925,0.0,0.08009]
[1777139615119,55.9,77273.22,0.0,-0.99926,0.0,0.07959]
[1777139618735,55.9,77273.36,0.0,-0.99926,0.0,0.07961]
[1777139618773,55.9,77273.36,0.0,-0.99926,0.0,0.07961]
[1777139618836,55.9,77273.55,0.0,-0.99925,0.0,0.07963]
[1777139627773,55.9,77273.85,0.0,-0.99925,0.0,0.07968]
[1777139632341,55.9,77274.09,0.0,-0.99925,0.0,0.07971]
[1777139632501,55.9,77274.09,0.0,-0.99925,0.0,0.07971]
[1777139632520,55.9,77274.09,0.0,-0.99925,0.0,0.07971]
[1777139640517,55.9,77274.09,0.0,-0.99925,0.0,0.07971]
[1777139640774,55.9,77274.46,0.0,-0.99925,0.0,0.07977]
[1777139645899,55.9,77274.41,0.0,-0.99925,0.0,0.07976]
[1777139656101,55.9,77274.85,0.0,-0.99925,0.0,0.07983]
[1777139656272,55.9,77274.85,0.0,-0.99925,0.0,0.07983]
[1777139656371,55.9,77267.93,0.0,-0.99926,0.0,0.07881]
[1777139664025,55.9,77268.36,0.0,-0.99926,0.0,0.07887]
[1777139669060,55.9,77267.53,0.0,-0.99926,0.0,0.07875]
[1777139669698,55.9,77267.53,0.0,-0.99926,0.0,0.07875]
[1777139669773,55.9,77267.53,0.0,-0.99926,0.0,0.07875]
[1777139672236,55.9,77267.75,0.0,-0.99926,0.0,0.07879]
[1777139672275,55.9,77267.75,0.0,-0.99926,0.0,0.07879]
[1777139672328,55.9,77263.53,0.0,-0.99927,0.0,0.07766]
[1777139678124,55.9,77262.86,0.0,-0.99928,0.0,0.07756]
[1777139678986,55.9,77262.86,0.0,-0.99928,0.0,0.07756]
[1777139679021,55.9,77262.86,0.0,-0.99928,0.0,0.07756]
[1777139679209,55.9,77261.68,0.0,-0.99928,0.0,0.07739]
[1777139680138,55.9,77259.23,0.0,-0.99928,0.0,0.07704]
[1777139683514,55.9,77259.31,0.0,-0.99928,0.0,0.07705]
[1777139684092,55.9,77259.26,0.0,-0.99928,0.0,0.07704]
[1777139684279,55.9,77259.26,0.0,-0.99928,0.0,0.07704]
[1777139684319,55.9,77258.12,0.0,-0.99928,0.0,0.07688]
[1777139685022,55.9,77258.12,0.0,-0.99928,0.0,0.07688]
[1777139685172,55.9,77257.75,0.0,-0.99928,0.0,0.07683]
[1777139691423,55.9,77257.39,0.0,-0.99928,0.0,0.07678]
[1777139691522,55.9,77257.39,0.0,-0.99928,0.0,0.07678]
[1777139695616,55.9,77257.37,0.0,-0.99928,0.0,0.07678]
[1777139695770,55.9,77257.4,0.0,-0.99928,0.0,0.07678]
[1777139696570,55.9,77257.4,0.0,-0.99928,0.0,0.07678]
[1777139696622,55.9,77256.31,0.0,-0.99928,0.0,0.07662]
[1777139696770,55.9,77256.31,0.0,-0.99928,0.0,0.07662]
[1777139702293,55.9,77257.2,0.0,-0.99928,0.0,0.07675]
[1777139703924,55.9,77257.2,0.0,-0.99928,0.0,0.07675]
[1777139704020,55.9,77257.2,0.0,-0.99928,0.0,0.07675]
[1777139709342,55.9,77257.19,0.0,-0.99928,0.0,0.07675]
[1777139710199,55.9,77257.19,0.0,-0.99928,0.0,0.07675]
[1777139710272,55.9,77257.19,0.0,-0.99928,0.0,0.07675]
[1777139711269,55.9,77255.88,0.0,-0.99929,0.0,0.07656]
[1777139711521,55.9,77255.88,0.0,-0.99929,0.0,0.07656]
[1777139711622,55.9,77257.02,0.0,-0.99928,0.0,0.07673]
[1777139717397,55.9,77255.88,0.0,-0.99929,0.0,0.07656]
[1777139720046,55.9,77255.84,0.0,-0.99929,0.0,0.07656]
[1777139720269,55.9,77255.84,0.0,-0.99929,0.0,0.07656]
[1777139721425,55.9,77254.12,0.0,-0.99929,0.0,0.07631]
[1777139722346,55.9,77254.12,0.0,-0.99929,0.0,0.07631]
[1777139722489,55.9,77254.12,0.0,-0.99929,0.0,0.07631]
[1777139722523,55.9,77254.12,0.0,-0.99929,0.0,0.07631]
[1777139722566,55.9,77251.01,0.0,-0.99929,0.0,0.07587]
[1777139725453,55.9,77249.04,0.0,-0.9993,0.0,0.0756]
[1777139728591,55.9,77248.53,0.0,-0.9993,0.0,0.07553]
[1777139728649,55.9,77246.14,0.0,-0.9993,0.0,0.07519]
[1777139728770,55.9,77246.14,0.0,-0.9993,0.0,0.07519]
[1777139729542,55.9,77246.14,0.0,-0.9993,0.0,0.07519]
[1777139729585,55.9,77244.3,0.0,-0.9993,0.0,0.07494]
[1777139729770,55.9,77244.3,0.0,-0.9993,0.0,0.07494]
[1777139731495,55.9,77242.2,0.0,-0.99931,0.0,0.07415]
[1777139733486,55.9,77242.4,0.0,-0.99931,0.0,0.07417]
[1777139733520,55.9,77242.4,0.0,-0.99931,0.0,0.07417]
[1777139734517,55.9,77240.21,0.0,-0.99931,0.0,0.07387]
[1777139736530,55.9,77249.56,0.0,-0.9993,0.0,0.07517]
[1777139736858,55.9,77249.56,0.0,-0.9993,0.0,0.07517]
[1777139737538,55.9,77253.2,0.0,-0.99929,0.0,0.07568]
[1777139738545,55.9,77257.81,0.0,-0.99929,0.0,0.07633]
[1777139739301,55.9,77257.81,0.0,-0.99929,0.0,0.07633]
[1777139739557,55.9,77262.11,0.0,-0.99928,0.0,0.07694]
[1777139740563,55.9,77265.43,0.0,-0.99928,0.0,0.07741]
[1777139742578,55.9,77268.0,0.0,-0.99927,0.0,0.07778]
[1777139743327,55.9,77268.0,0.0,-0.99927,0.0,0.07778]
[1777139743585,55.9,77271.73,0.0,-0.99927,0.0,0.07832]
[1777139745599,55.9,77276.48,0.0,-0.99926,0.0,0.07901]
[1777139747613,55.9,77278.71,0.0,-0.99926,0.0,0.07934]
[1777139752176,55.9,77280.19,0.0,-0.99925,0.0,0.07956]
[1777139752269,55.9,77280.19,0.0,-0.99925,0.0,0.07956]
[1777139752650,55.9,77282.7,0.0,-0.99925,0.0,0.07993]
[1777139754831,55.9,77283.88,0.0,-0.99925,0.0,0.0801]
[1777139755019,55.9,77283.88,0.0,-0.99925,0.0,0.0801]
[1777139755671,55.9,77283.9,0.0,-0.99925,0.0,0.08011]
[1777139760705,55.9,77284.05,0.0,-0.99925,0.0,0.08013]
[1777139763727,55.9,77282.11,0.0,-0.99925,0.0,0.07984]
[1777139764537,55.9,77282.11,0.0,-0.99925,0.0,0.07984]
[1777139764768,55.9,77280.6,0.0,-0.99925,0.0,0.07962]
[1777139765743,55.9,77277.78,0.0,-0.99926,0.0,0.07921]
[1777139767562,55.9,77277.78,0.0,-0.99926,0.0,0.07921]
[1777139767627,55.9,77278.59,0.0,-0.99926,0.0,0.07932]
[1777139767769,55.9,77278.59,0.0,-0.99926,0.0,0.07932]
[1777139768338,55.9,77278.59,0.0,-0.99926,0.0,0.07932]
[1777139768521,55.9,77278.59,0.0,-0.99926,0.0,0.07932]
[1777139773797,55.9,77278.58,0.0,-0.99926,0.0,0.07932]
[1777139775382,55.9,77278.58,0.0,-0.99926,0.0,0.07932]
[1777139775811,55.9,77280.63,0.0,-0.99925,0.0,0.07962]
[1777139777562,55.9,77280.63,0.0,-0.99925,0.0,0.07962]
[1777139777663,55.9,77280.11,0.0,-0.99925,0.0,0.07955]
[1777139777768,55.9,77280.11,0.0,-0.99925,0.0,0.07955]
[1777139782860,55.9,77280.82,0.0,-0.99925,0.0,0.07965]
[1777139787896,55.9,77279.99,0.0,-0.99926,0.0,0.07953]
[1777139791924,55.9,77280.13,0.0,-0.99926,0.0,0.07903]
[1777139797966,55.9,77280.47,0.0,-0.99926,0.0,0.07907]
[1777139803002,55.9,77280.34,0.0,-0.99926,0.0,0.07906]
[1777139808039,55.9,77280.32,0.0,-0.99926,0.0,0.07905]
[1777139812794,55.9,77279.91,0.0,-0.99926,0.0,0.07899]
[1777139813018,55.9,77280.88,0.0,-0.99926,0.0,0.07913]
[1777139813119,55.9,77280.88,0.0,-0.99926,0.0,0.07913]
[1777139819116,55.9,77279.55,0.0,-0.99926,0.0,0.07894]
[1777139820123,55.9,77274.37,0.0,-0.99927,0.0,0.07819]
[1777139821130,55.9,77268.02,0.0,-0.99928,0.0,0.07727]
[1777139822136,55.9,77266.33,0.0,-0.99928,0.0,0.07703]
[1777139824150,55.9,77266.78,0.0,-0.99928,0.0,0.07709]
[1777139826165,55.9,77272.11,0.0,-0.99927,0.0,0.07786]
[1777139827171,55.9,77275.34,0.0,-0.99927,0.0,0.07833]
[1777139829186,55.9,77276.62,0.0,-0.99926,0.0,0.07851]
[1777139834221,55.9,77275.42,0.0,-0.99927,0.0,0.07834]
[1777139835228,55.9,77269.89,0.0,-0.99927,0.0,0.07754]
[1777139836234,55.9,77263.74,0.0,-0.99928,0.0,0.07666]
[1777139838249,55.9,77264.65,0.0,-0.99928,0.0,0.07679]
[1777139841270,55.9,77261.23,0.0,-0.99929,0.0,0.0763]
[1777139846305,55.9,77261.63,0.0,-0.99929,0.0,0.07636]
[1777139849631,55.9,77261.47,0.0,-0.99929,0.0,0.07634]
[1777139849778,55.9,77261.47,0.0,-0.99929,0.0,0.07634]
[1777139851341,55.9,77260.77,0.0,-0.99929,0.0,0.07573]
[1777139853130,55.9,77261.38,0.0,-0.99929,0.0,0.07582]
[1777139853270,55.9,77261.38,0.0,-0.99929,0.0,0.07582]
[1777139853371,55.9,77261.64,0.0,-0.99929,0.0,0.07585]
[1777139858390,55.9,77261.03,0.0,-0.99929,0.0,0.07577]
[1777139861095,55.9,77261.36,0.0,-0.99929,0.0,0.07581]
[1777139861268,55.9,77261.36,0.0,-0.99929,0.0,0.07581]
[1777139867015,55.9,77261.2,0.0,-0.99929,0.0,0.07579]
[1777139867454,55.9,77259.27,0.0,-0.99929,0.0,0.07552]
[1777139868085,55.9,77259.27,0.0,-0.99929,0.0,0.07552]
[1777139868278,55.9,77259.27,0.0,-0.99929,0.0,0.07552]
[1777139868461,55.9,77258.18,0.0,-0.9993,0.0,0.07537]
[1777139869522,55.9,77258.18,0.0,-0.9993,0.0,0.07537]
[1777139871525,55.9,77257.29,0.0,-0.9993,0.0,0.07524]
[1777139874503,55.9,77255.52,0.0,-0.9993,0.0,0.075]
[1777139875209,55.9,77255.52,0.0,-0.9993,0.0,0.075]
[1777139875270,55.9,77255.52,0.0,-0.9993,0.0,0.075]
[1777139875394,55.9,77255.52,0.0,-0.9993,0.0,0.075]
[1777139875524,55.9,77255.52,0.0,-0.9993,0.0,0.075]
[1777139875622,55.9,77256.45,0.0,-0.9993,0.0,0.07513]
[1777139876519,55.9,77258.48,0.0,-0.9993,0.0,0.07541]
[1777139878534,55.9,77261.19,0.0,-0.99929,0.0,0.07579]
[1777139878948,55.9,77261.19,0.0,-0.99929,0.0,0.07579]
[1777139879018,55.9,77261.19,0.0,-0.99929,0.0,0.07579]
[1777139879540,55.9,77260.76,0.0,-0.99929,0.0,0.07573]
[1777139881555,55.9,77264.48,0.0,-0.99929,0.0,0.07626]
[1777139882562,55.9,77267.52,0.0,-0.99928,0.0,0.07669]
[1777139883132,55.9,77267.52,0.0,-0.99928,0.0,0.07669]
[1777139883271,55.9,77267.52,0.0,-0.99928,0.0,0.07669]
[1777139883521,55.9,77267.52,0.0,-0.99928,0.0,0.07669]
[1777139883568,55.9,77269.32,0.0,-0.99928,0.0,0.07694]
[1777139885583,55.9,77271.74,0.0,-0.99928,0.0,0.07729]
[1777139888699,55.9,77273.0,0.0,-0.99928,0.0,0.07747]
[1777139888751,55.9,77273.0,0.0,-0.99928,0.0,0.07747]
[1777139888771,55.9,77273.0,0.0,-0.99928,0.0,0.07747]
[1777139888800,55.9,77273.29,0.0,-0.99927,0.0,0.07751]
[1777139894647,55.9,77273.47,0.0,-0.99927,0.0,0.07754]
[1777139896405,55.9,77273.8,0.0,-0.99927,0.0,0.07759]
[1777139896453,55.9,77273.8,0.0,-0.99927,0.0,0.07759]
[1777139896520,55.9,77273.8,0.0,-0.99927,0.0,0.07759]
[1777139896661,55.9,77273.35,0.0,-0.99927,0.0,0.07752]
[1777139907741,55.9,77273.82,0.0,-0.99927,0.0,0.07759]
[1777139909481,55.9,77273.7,0.0,-0.99927,0.0,0.07757]
[1777139909488,55.9,77273.7,0.0,-0.99927,0.0,0.07757]
[1777139909519,55.9,77273.7,0.0,-0.99927,0.0,0.07757]
[1777139909755,55.9,77277.0,0.0,-0.99927,0.0,0.07805]
[1777139911769,55.9,77277.14,0.0,-0.99927,0.0,0.07755]
[1777139918818,55.9,77277.3,0.0,-0.99927,0.0,0.07757]
[1777139922451,55.9,77277.18,0.0,-0.99927,0.0,0.07756]
[1777139922498,55.9,77277.18,0.0,-0.99927,0.0,0.07756]
[1777139922521,55.9,77277.18,0.0,-0.99927,0.0,0.07756]
[1777139922846,55.9,77277.14,0.0,-0.99927,0.0,0.07755]
[1777139927881,55.9,77276.92,0.0,-0.99927,0.0,0.07752]
[1777139932916,55.9,77278.34,0.0,-0.99927,0.0,0.07772]
[1777139933922,55.9,77280.83,0.0,-0.99927,0.0,0.07808]
[1777139935892,55.9,77280.81,0.0,-0.99927,0.0,0.07808]
[1777139935899,55.9,77280.81,0.0,-0.99927,0.0,0.07808]
[1777139935937,55.9,77280.79,0.0,-0.99927,0.0,0.07808]
[1777139936022,55.9,77280.79,0.0,-0.99927,0.0,0.07808]
[1777139940469,55.9,77281.13,0.0,-0.99927,0.0,0.07813]
[1777139946509,55.9,77281.27,0.0,-0.99927,0.0,0.07815]
[1777139946519,55.9,77281.27,0.0,-0.99927,0.0,0.07815]
[1777139946777,55.9,77281.27,0.0,-0.99927,0.0,0.07815]
[1777139946856,55.9,77281.27,0.0,-0.99927,0.0,0.07815]
[1777139952054,55.9,77281.65,0.0,-0.99927,0.0,0.0782]
[1777139958151,55.9,77281.48,0.0,-0.99927,0.0,0.07818]
[1777139958274,55.9,77281.48,0.0,-0.99927,0.0,0.07818]
[1777139958520,55.9,77281.48,0.0,-0.99927,0.0,0.07818]
[1777139958621,55.9,77281.69,0.0,-0.99927,0.0,0.07821]
[1777139964138,55.9,77281.71,0.0,-0.99927,0.0,0.07821]
[1777139972193,55.9,77281.6,0.0,-0.99927,0.0,0.07768]
[1777139974060,55.9,77281.52,0.0,-0.99927,0.0,0.07766]
[1777139974113,55.9,77281.52,0.0,-0.99927,0.0,0.07766]
[1777139974270,55.9,77281.52,0.0,-0.99927,0.0,0.07766]
[1777139974337,55.9,77281.99,0.0,-0.99927,0.0,0.07773]
[1777139975215,55.9,77274.59,0.0,-0.99928,0.0,0.07667]
[1777139976222,55.9,77265.12,0.0,-0.9993,0.0,0.07533]
[1777139977872,55.9,77265.12,0.0,-0.9993,0.0,0.07533]
[1777139977931,55.9,77265.12,0.0,-0.9993,0.0,0.07533]
[1777139977873,55.9,77265.54,0.0,-0.9993,0.0,0.07539]
[1777139978022,55.9,77265.54,0.0,-0.9993,0.0,0.07539]
[1777139988307,55.9,77269.24,0.0,-0.99929,0.0,0.07591]
[1777139989314,55.9,77271.07,0.0,-0.99929,0.0,0.07617]
[1777139990321,55.9,77273.0,0.0,-0.99928,0.0,0.07644]
[1777139991328,55.9,77274.84,0.0,-0.99928,0.0,0.07671]
[1777139992041,55.9,77274.84,0.0,-0.99928,0.0,0.07671]
[1777139992109,55.9,77274.84,0.0,-0.99928,0.0,0.07671]
[1777139992271,55.9,77274.84,0.0,-0.99928,0.0,0.07671]
[1777139992335,55.9,77275.04,0.0,-0.99928,0.0,0.07674]
[1777139997370,55.9,77274.81,0.0,-0.99928,0.0,0.0767]
[1777140001398,55.9,77255.04,0.0,-0.99931,0.0,0.07393]
[1777140002405,55.9,77248.84,0.0,-0.99932,0.0,0.07308]
[1777140003412,55.9,77247.51,0.0,-0.99932,0.0,0.0729]
[1777140004681,55.9,77243.2,0.0,-0.99933,0.0,0.07231]
[1777140006437,55.9,77245.41,0.0,-0.99932,0.0,0.07261]
[1777140007444,55.9,77247.99,0.0,-0.99932,0.0,0.07296]
[1777140008451,55.9,77252.49,0.0,-0.99931,0.0,0.07358]
[1777140009458,55.9,77254.45,0.0,-0.99931,0.0,0.07385]
[1777140010921,55.9,77254.45,0.0,-0.99931,0.0,0.07385]
[1777140011018,55.9,77254.45,0.0,-0.99931,0.0,0.07385]
[1777140011004,55.9,77253.97,0.0,-0.99931,0.0,0.07378]
[1777140011269,55.9,77253.97,0.0,-0.99931,0.0,0.07378]
[1777140016507,55.9,77255.42,0.0,-0.99931,0.0,0.07398]
[1777140017514,55.9,77257.25,0.0,-0.99931,0.0,0.07424]
[1777140018521,55.9,77259.07,0.0,-0.9993,0.0,0.07449]
[1777140021395,55.9,77259.2,0.0,-0.9993,0.0,0.07451]
[1777140021519,55.9,77259.2,0.0,-0.9993,0.0,0.07451]
[1777140021541,55.9,77259.2,0.0,-0.9993,0.0,0.07451]
[1777140021770,55.9,77259.2,0.0,-0.9993,0.0,0.07451]
[1777140021871,55.9,77259.2,0.0,-0.9993,0.0,0.07451]
[1777140024940,55.9,77259.31,0.0,-0.9993,0.0,0.07452]
[1777140031887,55.9,77260.33,0.0,-0.9993,0.0,0.07466]
[1777140031942,55.9,77260.33,0.0,-0.9993,0.0,0.07466]
[1777140032019,55.9,77260.33,0.0,-0.9993,0.0,0.07466]
[1777140031988,55.9,77260.39,0.0,-0.99931,0.0,0.07417]
[1777140034633,55.9,77261.95,0.0,-0.9993,0.0,0.07439]
[1777140035639,55.9,77264.93,0.0,-0.9993,0.0,0.0748]
[1777140036684,55.9,77264.93,0.0,-0.9993,0.0,0.0748]
[1777140036734,55.9,77264.93,0.0,-0.9993,0.0,0.0748]
[1777140036771,55.9,77264.93,0.0,-0.9993,0.0,0.0748]
[1777140036833,55.9,77265.11,0.0,-0.9993,0.0,0.07483]
[1777140040959,55.9,77264.3,0.0,-0.9993,0.0,0.07471]
[1777140040961,55.9,77264.3,0.0,-0.9993,0.0,0.07471]
[1777140041020,55.9,77264.3,0.0,-0.9993,0.0,0.07471]
[1777140041040,55.9,77265.63,0.0,-0.9993,0.0,0.0749]
[1777140043759,55.9,77265.86,0.0,-0.9993,0.0,0.07493]
[1777140043776,55.9,77265.86,0.0,-0.9993,0.0,0.07493]
[1777140043858,55.9,77265.86,0.0,-0.9993,0.0,0.07493]
[1777140044023,55.9,77265.86,0.0,-0.9993,0.0,0.07493]
[1777140043860,55.9,77266.6,0.0,-0.9993,0.0,0.07503]
[1777140047727,55.9,77268.29,0.0,-0.9993,0.0,0.07527]
[1777140049741,55.9,77272.31,0.0,-0.99929,0.0,0.07584]
[1777140051755,55.9,77275.83,0.0,-0.99929,0.0,0.07634]
[1777140052436,55.9,77275.83,0.0,-0.99929,0.0,0.07634]
[1777140052445,55.9,77275.83,0.0,-0.99929,0.0,0.07634]
[1777140052518,55.9,77275.83,0.0,-0.99929,0.0,0.07634]
[1777140052761,55.9,77275.91,0.0,-0.99929,0.0,0.07635]
[1777140056790,55.9,77278.67,0.0,-0.99928,0.0,0.07674]
[1777140057797,55.9,77280.89,0.0,-0.99928,0.0,0.07706]
[1777140058798,55.9,77280.89,0.0,-0.99928,0.0,0.07706]
[1777140058865,55.9,77280.89,0.0,-0.99928,0.0,0.07706]
[1777140059027,55.9,77280.89,0.0,-0.99928,0.0,0.07706]
[1777140058889,55.9,77281.01,0.0,-0.99928,0.0,0.07707]
[1777140059811,55.9,77279.81,0.0,-0.99928,0.0,0.0769]
[1777140064846,55.9,77280.67,0.0,-0.99928,0.0,0.07703]
[1777140066214,55.9,77281.89,0.0,-0.99928,0.0,0.0772]
[1777140066265,55.9,77281.89,0.0,-0.99928,0.0,0.0772]
[1777140066269,55.9,77281.89,0.0,-0.99928,0.0,0.0772]
[1777140066521,55.9,77281.89,0.0,-0.99928,0.0,0.0772]
[1777140066860,55.9,77282.22,0.0,-0.99928,0.0,0.07725]
[1777140067867,55.9,77288.13,0.0,-0.99927,0.0,0.0781]
[1777140068873,55.9,77289.8,0.0,-0.99926,0.0,0.07834]
[1777140075923,55.9,77289.43,0.0,-0.99927,0.0,0.07829]
[1777140079951,55.9,77295.32,0.0,-0.99926,0.0,0.07915]
[1777140080145,55.9,77295.32,0.0,-0.99926,0.0,0.07915]
[1777140080219,55.9,77295.32,0.0,-0.99926,0.0,0.07915]
[1777140080268,55.9,77295.32,0.0,-0.99926,0.0,0.07915]
[1777140080958,55.9,77294.89,0.0,-0.99926,0.0,0.07909]
[1777140081965,55.9,77296.72,0.0,-0.99925,0.0,0.07935]
[1777140085045,55.9,77296.54,0.0,-0.99925,0.0,0.07933]
[1777140085091,55.9,77296.54,0.0,-0.99925,0.0,0.07933]
[1777140085274,55.9,77297.19,0.0,-0.99925,0.0,0.07942]
[1777140085993,55.9,77303.85,0.0,-0.99924,0.0,0.08041]
[1777140087000,55.9,77307.55,0.0,-0.99924,0.0,0.08096]
[1777140088008,55.9,77309.84,0.0,-0.99923,0.0,0.0813]
[1777140088641,55.9,77309.84,0.0,-0.99923,0.0,0.0813]
[1777140088644,55.9,77309.84,0.0,-0.99923,0.0,0.0813]
[1777140088772,55.9,77309.84,0.0,-0.99923,0.0,0.0813]
[1777140089015,55.9,77309.91,0.0,-0.99923,0.0,0.08132]
[1777140091028,55.9,77310.4,0.0,-0.99924,0.0,0.08085]
[1777140092036,55.9,77312.27,0.0,-0.99924,0.0,0.08113]
[1777140093042,55.9,77310.79,0.0,-0.99924,0.0,0.08091]
[1777140094788,55.9,77311.76,0.0,-0.99924,0.0,0.08106]
[1777140095023,55.9,77311.76,0.0,-0.99924,0.0,0.08106]
[1777140095057,55.9,77312.03,0.0,-0.99924,0.0,0.0811]
[1777140097071,55.9,77314.09,0.0,-0.99923,0.0,0.08141]
[1777140098080,55.9,77317.77,0.0,-0.99923,0.0,0.08196]
[1777140099087,55.9,77320.31,0.0,-0.99922,0.0,0.08235]
[1777140099614,55.9,77320.31,0.0,-0.99922,0.0,0.08235]
[1777140099616,55.9,77320.31,0.0,-0.99922,0.0,0.08235]
[1777140099770,55.9,77320.31,0.0,-0.99922,0.0,0.08235]
[1777140100094,55.9,77321.51,0.0,-0.99922,0.0,0.08253]
[1777140102003,55.9,77322.62,0.0,-0.99922,0.0,0.0827]
[1777140103009,55.9,77323.25,0.0,-0.99922,0.0,0.08279]
[1777140103020,55.9,77323.25,0.0,-0.99922,0.0,0.08279]
[1777140103115,55.9,77324.64,0.0,-0.99922,0.0,0.08301]
[1777140108493,55.9,77325.24,0.0,-0.99922,0.0,0.0831]
[1777140108495,55.9,77325.24,0.0,-0.99922,0.0,0.0831]
[1777140108521,55.9,77325.24,0.0,-0.99922,0.0,0.0831]
[1777140108594,55.9,77324.97,0.0,-0.99922,0.0,0.08306]
[1777140111170,55.9,77333.06,0.0,-0.9992,0.0,0.08431]
[1777140112178,55.9,77334.7,0.0,-0.9992,0.0,0.08456]
[1777140115199,55.9,77336.2,0.0,-0.9992,0.0,0.08479]
[1777140119226,55.9,77334.7,0.0,-0.9992,0.0,0.08456]
[1777140120403,55.9,77334.7,0.0,-0.9992,0.0,0.08456]
[1777140120476,55.9,77334.7,0.0,-0.9992,0.0,0.08456]
[1777140120518,55.9,77334.7,0.0,-0.9992,0.0,0.08456]
[1777140120620,55.9,77336.31,0.0,-0.9992,0.0,0.08481]
[1777140122248,55.9,77337.89,0.0,-0.9992,0.0,0.08506]
[1777140125567,55.9,77336.87,0.0,-0.9992,0.0,0.0849]
[1777140125769,55.9,77336.87,0.0,-0.9992,0.0,0.0849]
[1777140125870,55.9,77338.08,0.0,-0.9992,0.0,0.08509]
[1777140128675,55.9,77337.17,0.0,-0.9992,0.0,0.08495]
[1777140128770,55.9,77337.17,0.0,-0.9992,0.0,0.08495]
[1777140128771,55.9,77334.93,0.0,-0.9992,0.0,0.0846]
[1777140129297,55.9,77333.03,0.0,-0.9992,0.0,0.0843]
[1777140132635,55.9,77332.83,0.0,-0.9992,0.0,0.08427]
[1777140132769,55.9,77332.83,0.0,-0.9992,0.0,0.08427]
[1777140138361,55.9,77332.57,0.0,-0.9992,0.0,0.08423]
[1777140140838,55.9,77332.24,0.0,-0.99921,0.0,0.08418]
[1777140141017,55.9,77332.24,0.0,-0.99921,0.0,0.08418]
[1777140141119,55.9,77332.53,0.0,-0.9992,0.0,0.08422]
[1777140144694,55.9,77332.53,0.0,-0.9992,0.0,0.08422]
[1777140144769,55.9,77332.53,0.0,-0.9992,0.0,0.08422]
[1777140150445,55.9,77330.01,0.0,-0.99921,0.0,0.08383]
[1777140151451,55.9,77330.18,0.0,-0.99921,0.0,0.08331]
[1777140152972,55.9,77330.18,0.0,-0.99921,0.0,0.08331]
[1777140153021,55.9,77330.18,0.0,-0.99921,0.0,0.08331]
[1777140153071,55.9,77330.11,0.0,-0.99921,0.0,0.0833]
[1777140158501,55.9,77330.2,0.0,-0.99921,0.0,0.08331]
[1777140161046,55.9,77330.36,0.0,-0.99921,0.0,0.08334]
[1777140161128,55.9,77330.36,0.0,-0.99921,0.0,0.08334]
[1777140161127,55.9,77330.39,0.0,-0.99921,0.0,0.08334]
[1777140161268,55.9,77330.39,0.0,-0.99921,0.0,0.08334]
[1777140161522,55.9,77330.62,0.0,-0.99921,0.0,0.08338]
[1777140166559,55.9,77330.63,0.0,-0.99921,0.0,0.08338]
[1777140172602,55.9,77330.62,0.0,-0.99921,0.0,0.08338]
[1777140173199,55.9,77330.62,0.0,-0.99921,0.0,0.08338]
[1777140173272,55.9,77330.62,0.0,-0.99921,0.0,0.08338]
[1777140173306,55.9,77330.62,0.0,-0.99921,0.0,0.08338]
[1777140173523,55.9,77330.62,0.0,-0.99921,0.0,0.08338]
[1777140173608,55.9,77329.43,0.0,-0.99921,0.0,0.08319]
[1777140179065,55.9,77330.4,0.0,-0.99921,0.0,0.08334]
[1777140186685,55.9,77330.56,0.0,-0.99921,0.0,0.08337]
[1777140186754,55.9,77330.56,0.0,-0.99921,0.0,0.08337]
[1777140186768,55.9,77330.56,0.0,-0.99921,0.0,0.08337]
[1777140186898,55.9,77330.56,0.0,-0.99921,0.0,0.08337]
[1777140192741,55.9,77331.01,0.0,-0.99921,0.0,0.08344]
[1777140199791,55.9,77331.26,0.0,-0.99921,0.0,0.08347]
[1777140203467,55.9,77331.18,0.0,-0.99921,0.0,0.08346]
[1777140203523,55.9,77331.18,0.0,-0.99921,0.0,0.08346]
[1777140203535,55.9,77331.18,0.0,-0.99921,0.0,0.08346]
[1777140203772,55.9,77331.18,0.0,-0.99921,0.0,0.08346]
[1777140203819,55.9,77332.09,0.0,-0.99921,0.0,0.0836]
[1777140208854,55.9,77332.65,0.0,-0.99921,0.0,0.08369]
[1777140211875,55.9,77332.62,0.0,-0.99921,0.0,0.08313]
[1777140215693,55.9,77332.64,0.0,-0.99921,0.0,0.08314]
[1777140215769,55.9,77332.64,0.0,-0.99921,0.0,0.08314]
[1777140215769,55.9,77332.64,0.0,-0.99921,0.0,0.08314]
[1777140216019,55.9,77332.64,0.0,-0.99921,0.0,0.08314]
[1777140216033,55.9,77332.78,0.0,-0.99921,0.0,0.08316]
[1777140221776,55.9,77332.34,0.0,-0.99922,0.0,0.08309]
[1777140221870,55.9,77332.34,0.0,-0.99922,0.0,0.08309]
[1777140222020,55.9,77332.34,0.0,-0.99922,0.0,0.08309]
[1777140222122,55.9,77331.19,0.0,-0.99922,0.0,0.08291]
[1777140227986,55.9,77332.0,0.0,-0.99922,0.0,0.08304]
[1777140233021,55.9,77331.81,0.0,-0.99922,0.0,0.08301]
[1777140234923,55.9,77332.06,0.0,-0.99922,0.0,0.08305]
[1777140234972,55.9,77332.06,0.0,-0.99922,0.0,0.08305]
[1777140235021,55.9,77332.06,0.0,-0.99922,0.0,0.08305]
[1777140235036,55.9,77332.1,0.0,-0.99922,0.0,0.08305]
[1777140240071,55.9,77332.34,0.0,-0.99922,0.0,0.08309]
[1777140246113,55.9,77332.0,0.0,-0.99922,0.0,0.08304]
[1777140251148,55.9,77332.07,0.0,-0.99922,0.0,0.08305]
[1777140256182,55.9,77332.05,0.0,-0.99922,0.0,0.08304]
[1777140261218,55.9,77335.02,0.0,-0.99921,0.0,0.0835]
[1777140262224,55.9,77341.43,0.0,-0.9992,0.0,0.08449]
[1777140262318,55.9,77341.43,0.0,-0.9992,0.0,0.08449]
[1777140262371,55.9,77341.43,0.0,-0.9992,0.0,0.08449]
[1777140262521,55.9,77341.43,0.0,-0.9992,0.0,0.08449]
[1777140263232,55.9,77343.15,0.0,-0.9992,0.0,0.08476]
[1777140264239,55.9,77347.41,0.0,-0.99919,0.0,0.08543]
[1777140265245,55.9,77349.47,0.0,-0.99919,0.0,0.08576]
[1777140266253,55.9,77351.53,0.0,-0.99918,0.0,0.08608]
[1777140266889,55.9,77351.53,0.0,-0.99918,0.0,0.08608]
[1777140266944,55.9,77351.53,0.0,-0.99918,0.0,0.08608]
[1777140267019,55.9,77351.53,0.0,-0.99918,0.0,0.08608]
[1777140267260,55.9,77351.47,0.0,-0.99918,0.0,0.08607]
[1777140268378,55.9,77351.47,0.0,-0.99918,0.0,0.08607]
[1777140269274,55.9,77323.61,0.0,-0.99923,0.0,0.08176]
[1777140270281,55.9,77314.62,0.0,-0.99924,0.0,0.08041]
[1777140271288,55.9,77315.46,0.0,-0.99925,0.0,0.08]
[1777140271747,55.9,77315.46,0.0,-0.99925,0.0,0.08]
[1777140272265,55.9,77315.46,0.0,-0.99925,0.0,0.08]
[1777140272295,55.9,77315.78,0.0,-0.99925,0.0,0.08005]
[1777140273302,55.9,77319.55,0.0,-0.99924,0.0,0.08061]
[1777140274309,55.9,77321.52,0.0,-0.99924,0.0,0.0809]
[1777140277332,55.9,77324.85,0.0,-0.99923,0.0,0.0814]
[1777140278464,55.9,77324.85,0.0,-0.99923,0.0,0.0814]
[1777140278518,55.9,77324.85,0.0,-0.99923,0.0,0.0814]
[1777140278554,55.9,77326.1,0.0,-0.99923,0.0,0.08159]
[1777140281358,55.9,77328.13,0.0,-0.99923,0.0,0.0819]
[1777140284848,55.9,77328.58,0.0,-0.99923,0.0,0.08197]
[1777140285019,55.9,77328.58,0.0,-0.99923,0.0,0.08197]
[1777140285089,55.9,77328.58,0.0,-0.99923,0.0,0.08197]
[1777140285269,55.9,77328.58,0.0,-0.99923,0.0,0.08197]
[1777140285299,55.9,77328.55,0.0,-0.99923,0.0,0.08196]
[1777140288710,55.9,77327.87,0.0,-0.99923,0.0,0.08186]
[1777140288769,55.9,77327.87,0.0,-0.99923,0.0,0.08186]
[1777140289216,55.9,77327.87,0.0,-0.99923,0.0,0.08186]
[1777140289278,55.9,77327.87,0.0,-0.99923,0.0,0.08186]
[1777140289275,55.9,77323.09,0.0,-0.99923,0.0,0.08114]
[1777140289414,55.9,77319.61,0.0,-0.99924,0.0,0.08062]
[1777140291428,55.9,77317.19,0.0,-0.99924,0.0,0.08026]
[1777140296462,55.9,77317.83,0.0,-0.99924,0.0,0.08035]
[1777140298477,55.9,77319.3,0.0,-0.99924,0.0,0.08057]
[1777140300540,55.9,77319.6,0.0,-0.99924,0.0,0.08062]
[1777140300769,55.9,77319.6,0.0,-0.99924,0.0,0.08062]
[1777140300789,55.9,77318.48,0.0,-0.99924,0.0,0.08045]
[1777140301497,55.9,77319.73,0.0,-0.99924,0.0,0.08064]
[1777140304519,55.9,77321.72,0.0,-0.99924,0.0,0.08093]
[1777140307671,55.9,77322.15,0.0,-0.99924,0.0,0.081]
[1777140309171,55.9,77300.93,0.0,-0.99927,0.0,0.07787]
[1777140309555,55.9,77297.64,0.0,-0.99927,0.0,0.07739]
[1777140311748,55.9,77297.28,0.0,-0.99927,0.0,0.07734]
[1777140311790,55.9,77297.18,0.0,-0.99927,0.0,0.07733]
[1777140314589,55.9,77299.27,0.0,-0.99927,0.0,0.07763]
[1777140317922,55.9,77299.86,0.0,-0.99927,0.0,0.07771]
[1777140320257,55.9,77299.97,0.0,-0.99927,0.0,0.07773]
[1777140320268,55.9,77299.97,0.0,-0.99927,0.0,0.07773]
[1777140320276,55.9,77300.09,0.0,-0.99927,0.0,0.07775]
[1777140325667,55.9,77300.4,0.0,-0.99927,0.0,0.07779]
[1777140331709,55.9,77300.51,0.0,-0.99927,0.0,0.07729]
[1777140334730,55.9,77298.68,0.0,-0.99928,0.0,0.07703]
[1777140335737,55.9,77300.38,0.0,-0.99927,0.0,0.07727]
[1777140338194,55.9,77301.05,0.0,-0.99927,0.0,0.07737]
[1777140338268,55.9,77301.05,0.0,-0.99927,0.0,0.07737]
[1777140338295,55.9,77301.01,0.0,-0.99927,0.0,0.07736]
[1777140340241,55.9,77300.86,0.0,-0.99927,0.0,0.07734]
[1777140340268,55.9,77300.86,0.0,-0.99927,0.0,0.07734]
[1777140344800,55.9,77297.77,0.0,-0.99928,0.0,0.07689]
[1777140345807,55.9,77292.97,0.0,-0.99928,0.0,0.07621]
[1777140346814,55.9,77288.04,0.0,-0.99929,0.0,0.07551]
[1777140350313,55.9,77287.55,0.0,-0.99929,0.0,0.07544]
[1777140350459,55.9,77287.59,0.0,-0.99929,0.0,0.07545]
[1777140350842,55.9,77287.74,0.0,-0.99929,0.0,0.07547]
[1777140355876,55.9,77287.3,0.0,-0.99929,0.0,0.07541]
[1777140358898,55.9,77289.71,0.0,-0.99929,0.0,0.07575]
[1777140359905,55.9,77291.82,0.0,-0.99929,0.0,0.07605]
[1777140362191,55.9,77291.89,0.0,-0.99929,0.0,0.07606]
[1777140362269,55.9,77291.89,0.0,-0.99929,0.0,0.07606]
[1777140362292,55.9,77291.89,0.0,-0.99929,0.0,0.07606]
[1777140367961,55.9,77295.09,0.0,-0.99928,0.0,0.07651]
[1777140368968,55.9,77297.58,0.0,-0.99928,0.0,0.07687]
[1777140374003,55.9,77298.91,0.0,-0.99928,0.0,0.07706]
[1777140379039,55.9,77298.88,0.0,-0.99928,0.0,0.07705]
[1777140385085,55.9,77298.55,0.0,-0.99928,0.0,0.07701]
[1777140390120,55.9,77298.55,0.0,-0.99928,0.0,0.07701]
[1777140394901,55.9,77298.55,0.0,-0.99928,0.0,0.07649]
[1777140400191,55.9,77298.55,0.0,-0.99928,0.0,0.07649]
[1777140408283,55.9,77298.55,0.0,-0.99928,0.0,0.07649]
[1777140409769,55.9,77298.55,0.0,-0.99928,0.0,0.07649]
[1777140415298,55.9,77298.59,0.0,-0.99928,0.0,0.0765]
[1777140420332,55.9,77298.77,0.0,-0.99928,0.0,0.07652]
[1777140421320,55.9,77298.77,0.0,-0.99928,0.0,0.07652]
[1777140421521,55.9,77298.77,0.0,-0.99928,0.0,0.07652]
[1777140427382,55.9,77298.77,0.0,-0.99928,0.0,0.07652]
[1777140433423,55.9,77298.73,0.0,-0.99928,0.0,0.07652]
[1777140440584,55.9,77298.85,0.0,-0.99928,0.0,0.07653]
[1777140440771,55.9,77298.85,0.0,-0.99928,0.0,0.07653]
[1777140440808,55.9,77298.85,0.0,-0.99928,0.0,0.07653]
[1777140441019,55.9,77298.85,0.0,-0.99928,0.0,0.07653]
[1777140441120,55.9,77298.85,0.0,-0.99928,0.0,0.07653]
[1777140447522,55.9,77298.77,0.0,-0.99928,0.0,0.07652]
[1777140451550,55.9,77298.77,0.0,-0.99929,0.0,0.07601]
[1777140458336,55.9,77298.77,0.0,-0.99929,0.0,0.07601]
[1777140458522,55.9,77298.77,0.0,-0.99929,0.0,0.07601]
[1777140463633,55.9,77299.46,0.0,-0.99928,0.0,0.0761]
[1777140470683,55.9,77299.96,0.0,-0.99928,0.0,0.07618]
[1777140475717,55.9,77299.93,0.0,-0.99928,0.0,0.07617]
[1777140485788,55.9,77300.17,0.0,-0.99928,0.0,0.07621]
[1777140490823,55.9,77308.0,0.0,-0.99927,0.0,0.07733]
[1777140492837,55.9,77308.21,0.0,-0.99927,0.0,0.07736]
[1777140494514,55.9,77308.21,0.0,-0.99927,0.0,0.07736]
[1777140494523,55.9,77308.21,0.0,-0.99927,0.0,0.07736]
[1777140494693,55.9,77308.21,0.0,-0.99927,0.0,0.07736]
[1777140494770,55.9,77308.21,0.0,-0.99927,0.0,0.07736]
[1777140494851,55.9,77308.25,0.0,-0.99927,0.0,0.07736]
[1777140505928,55.9,77307.17,0.0,-0.99927,0.0,0.07721]
[1777140508465,55.9,77307.17,0.0,-0.99927,0.0,0.07721]
[1777140508521,55.9,77307.17,0.0,-0.99927,0.0,0.07721]
[1777140511970,55.9,77307.3,0.0,-0.99928,0.0,0.07671]
[1777140517004,55.9,77307.34,0.0,-0.99928,0.0,0.07671]
[1777140519001,55.9,77307.49,0.0,-0.99928,0.0,0.07673]
[1777140519021,55.9,77307.49,0.0,-0.99928,0.0,0.07673]
[1777140519206,55.9,77307.49,0.0,-0.99928,0.0,0.07673]
[1777140519268,55.9,77307.49,0.0,-0.99928,0.0,0.07673]
[1777140519307,55.9,77307.49,0.0,-0.99928,0.0,0.07673]
[1777140525061,55.9,77307.81,0.0,-0.99928,0.0,0.07678]
[1777140526567,55.9,77307.68,0.0,-0.99928,0.0,0.07676]
[1777140526770,55.9,77307.68,0.0,-0.99928,0.0,0.07676]
[1777140533568,55.9,77307.7,0.0,-0.99928,0.0,0.07676]
[1777140538273,55.9,77307.86,0.0,-0.99928,0.0,0.07679]
[1777140538519,55.9,77307.86,0.0,-0.99928,0.0,0.07679]
[1777140538537,55.9,77307.86,0.0,-0.99928,0.0,0.07679]
[1777140538770,55.9,77307.82,0.0,-0.99928,0.0,0.07678]
[1777140539158,55.9,77307.67,0.0,-0.99928,0.0,0.07676]
[1777140547236,55.9,77308.29,0.0,-0.99928,0.0,0.07685]
[1777140554286,55.9,77308.3,0.0,-0.99928,0.0,0.07685]
[1777140558061,55.9,77308.33,0.0,-0.99928,0.0,0.07686]
[1777140558269,55.9,77308.33,0.0,-0.99928,0.0,0.07686]
[1777140564359,55.9,77307.89,0.0,-0.99928,0.0,0.07679]
[1777140569394,55.9,77308.06,0.0,-0.99928,0.0,0.07682]
[1777140571409,55.9,77308.11,0.0,-0.99928,0.0,0.07631]
[1777140574514,55.9,77308.01,0.0,-0.99928,0.0,0.07629]
[1777140574525,55.9,77308.01,0.0,-0.99928,0.0,0.07629]
[1777140574824,55.9,77308.04,0.0,-0.99928,0.0,0.0763]
[1777140575019,55.9,77308.04,0.0,-0.99928,0.0,0.0763]
[1777140575437,55.9,77308.08,0.0,-0.99928,0.0,0.0763]
[1777140580472,55.9,77308.12,0.0,-0.99928,0.0,0.07631]
[1777140586514,55.9,77308.78,0.0,-0.99928,0.0,0.0764]
[1777140588139,55.9,77308.64,0.0,-0.99928,0.0,0.07638]
[1777140588270,55.9,77308.64,0.0,-0.99928,0.0,0.07638]
[1777140596584,55.9,77308.76,0.0,-0.99928,0.0,0.0764]
[1777140601619,55.9,77308.73,0.0,-0.99928,0.0,0.07639]
[1777140604073,55.9,77307.82,0.0,-0.99928,0.0,0.07626]
[1777140604270,55.9,77307.82,0.0,-0.99928,0.0,0.07626]
[1777140604370,55.9,77307.82,0.0,-0.99928,0.0,0.07626]
[1777140604521,55.9,77307.82,0.0,-0.99928,0.0,0.07626]
[1777140604583,55.9,77307.82,0.0,-0.99928,0.0,0.07626]
[1777140606653,55.9,77303.72,0.0,-0.99929,0.0,0.07568]
[1777140608508,55.9,77303.72,0.0,-0.99929,0.0,0.07568]
[1777140608525,55.9,77303.72,0.0,-0.99929,0.0,0.07568]
[1777140608609,55.9,77301.17,0.0,-0.99929,0.0,0.07532]
[1777140609675,55.9,77299.01,0.0,-0.99929,0.0,0.07502]
[1777140614710,55.9,77298.9,0.0,-0.99929,0.0,0.075]
[1777140617313,55.9,77298.68,0.0,-0.9993,0.0,0.07497]
[1777140617512,55.9,77298.68,0.0,-0.9993,0.0,0.07497]
[1777140617523,55.9,77298.68,0.0,-0.9993,0.0,0.07497]
[1777140617609,55.9,77298.6,0.0,-0.9993,0.0,0.07496]
[1777140626915,55.9,77298.61,0.0,-0.9993,0.0,0.07496]
[1777140628809,55.9,77300.25,0.0,-0.99929,0.0,0.07519]
[1777140630475,55.9,77300.25,0.0,-0.99929,0.0,0.07519]
[1777140630522,55.9,77300.25,0.0,-0.99929,0.0,0.07519]
[1777140630716,55.9,77300.25,0.0,-0.99929,0.0,0.07519]
[1777140630772,55.9,77300.25,0.0,-0.99929,0.0,0.07519]
[1777140630823,55.9,77300.29,0.0,-0.99929,0.0,0.0752]
[1777140631830,55.9,77300.0,0.0,-0.9993,0.0,0.07465]
[1777140638879,55.9,77299.31,0.0,-0.9993,0.0,0.07455]
[1777140643914,55.9,77299.26,0.0,-0.9993,0.0,0.07455]
[1777140645764,55.9,77299.26,0.0,-0.9993,0.0,0.07455]
[1777140646021,55.9,77299.26,0.0,-0.9993,0.0,0.07455]
[1777140651970,55.9,77298.8,0.0,-0.9993,0.0,0.07448]
[1777140657006,55.9,77299.06,0.0,-0.9993,0.0,0.07452]
[1777140662041,55.9,77301.65,0.0,-0.9993,0.0,0.07488]
[1777140663048,55.9,77305.72,0.0,-0.99929,0.0,0.07545]
[1777140664790,55.9,77305.72,0.0,-0.99929,0.0,0.07545]
[1777140665026,55.9,77305.72,0.0,-0.99929,0.0,0.07545]
[1777140665073,55.9,77305.72,0.0,-0.99929,0.0,0.07545]
[1777140665274,55.9,77305.72,0.0,-0.99929,0.0,0.07545]
[1777140665371,55.9,77305.72,0.0,-0.99929,0.0,0.07545]
[1777140672114,55.9,77306.71,0.0,-0.99929,0.0,0.07559]
[1777140674185,55.9,77307.03,0.0,-0.99929,0.0,0.07564]
[1777140674270,55.9,77307.03,0.0,-0.99929,0.0,0.07564]
[1777140680171,55.9,77309.04,0.0,-0.99929,0.0,0.07592]
[1777140681178,55.9,77315.24,0.0,-0.99928,0.0,0.07681]
[1777140682184,55.9,77317.08,0.0,-0.99927,0.0,0.07707]
[1777140682894,55.9,77317.08,0.0,-0.99927,0.0,0.07707]
[1777140683024,55.9,77317.08,0.0,-0.99927,0.0,0.07707]
[1777140683252,55.9,77317.08,0.0,-0.99927,0.0,0.07707]
[1777140683270,55.9,77317.08,0.0,-0.99927,0.0,0.07707]
[1777140683276,55.9,77317.09,0.0,-0.99927,0.0,0.07707]
[1777140689233,55.9,77314.78,0.0,-0.99928,0.0,0.07674]
[1777140690057,55.9,77314.78,0.0,-0.99928,0.0,0.07674]
[1777140690280,55.9,77314.78,0.0,-0.99928,0.0,0.07674]
[1777140691248,55.9,77315.37,0.0,-0.99928,0.0,0.07631]
[1777140693262,55.9,77312.39,0.0,-0.99929,0.0,0.07588]
[1777140694768,55.9,77311.7,0.0,-0.99929,0.0,0.07579]
[1777140694952,55.9,77311.7,0.0,-0.99929,0.0,0.07579]
[1777140695021,55.9,77311.7,0.0,-0.99929,0.0,0.07579]
[1777140695276,55.9,77310.37,0.0,-0.99929,0.0,0.0756]
[1777140698935,55.9,77310.92,0.0,-0.99929,0.0,0.07568]
[1777140706353,55.9,77310.93,0.0,-0.99929,0.0,0.07568]
[1777140711528,55.9,77311.54,0.0,-0.99929,0.0,0.07576]
[1777140711774,55.9,77311.58,0.0,-0.99929,0.0,0.07577]
[1777140711856,55.9,77311.58,0.0,-0.99929,0.0,0.07577]
[1777140712019,55.9,77311.58,0.0,-0.99929,0.0,0.07577]
[1777140714409,55.9,77311.63,0.0,-0.99929,0.0,0.07578]
[1777140719664,55.9,77312.86,0.0,-0.99928,0.0,0.07595]
[1777140719444,55.9,77314.67,0.0,-0.99928,0.0,0.07621]
[1777140719773,55.9,77314.67,0.0,-0.99928,0.0,0.07621]
[1777140725485,55.9,77314.32,0.0,-0.99928,0.0,0.07616]
[1777140730522,55.9,77314.19,0.0,-0.99928,0.0,0.07614]
[1777140733673,55.9,77314.19,0.0,-0.99928,0.0,0.07614]
[1777140733770,55.9,77314.19,0.0,-0.99928,0.0,0.07614]
[1777140733958,55.9,77314.19,0.0,-0.99928,0.0,0.07614]
[1777140734021,55.9,77314.19,0.0,-0.99928,0.0,0.07614]
[1777140737571,55.9,77314.34,0.0,-0.99928,0.0,0.07616]
[1777140743613,55.9,77314.54,0.0,-0.99928,0.0,0.07619]
[1777140748655,55.9,77314.24,0.0,-0.99928,0.0,0.07615]
[1777140750353,55.9,77314.32,0.0,-0.99928,0.0,0.07616]
[1777140750520,55.9,77314.32,0.0,-0.99928,0.0,0.07616]
[1777140751676,55.9,77314.39,0.0,-0.99929,0.0,0.07565]
[1777140758725,55.9,77314.36,0.0,-0.99929,0.0,0.07565]
[1777140759210,55.9,77314.36,0.0,-0.99929,0.0,0.07565]
[1777140759273,55.9,77314.36,0.0,-0.99929,0.0,0.07565]
[1777140759393,55.9,77314.36,0.0,-0.99929,0.0,0.07565]
[1777140759523,55.9,77314.36,0.0,-0.99929,0.0,0.07565]
[1777140759731,55.9,77313.7,0.0,-0.99929,0.0,0.07556]
[1777140765774,55.9,77313.91,0.0,-0.99929,0.0,0.07559]
[1777140766791,55.9,77313.91,0.0,-0.99929,0.0,0.07559]
[1777140767022,55.9,77314.2,0.0,-0.99929,0.0,0.07563]
[1777140772829,55.9,77314.25,0.0,-0.99929,0.0,0.07563]
[1777140779330,55.9,77314.06,0.0,-0.99929,0.0,0.07561]
[1777140787927,55.9,77316.58,0.0,-0.99928,0.0,0.07596]
[1777140789463,55.9,77316.58,0.0,-0.99928,0.0,0.07596]
[1777140789523,55.9,77316.58,0.0,-0.99928,0.0,0.07596]
[1777140789801,55.9,77316.58,0.0,-0.99928,0.0,0.07596]
[1777140789555,55.9,77319.08,0.0,-0.99928,0.0,0.07632]
[1777140790021,55.9,77319.08,0.0,-0.99928,0.0,0.07632]
[1777140790120,55.9,77318.89,0.0,-0.99928,0.0,0.07629]
[1777140794205,55.9,77318.96,0.0,-0.99928,0.0,0.0763]
[1777140794271,55.9,77318.96,0.0,-0.99928,0.0,0.0763]
[1777140800309,55.9,77320.26,0.0,-0.99928,0.0,0.07649]
[1777140800521,55.9,77320.26,0.0,-0.99928,0.0,0.07649]
[1777140800783,55.9,77320.26,0.0,-0.99928,0.0,0.07649]
[1777140801020,55.9,77320.44,0.0,-0.99928,0.0,0.07652]
[1777140801038,55.9,77321.51,0.0,-0.99928,0.0,0.07667]
[1777140807064,55.9,77321.65,0.0,-0.99928,0.0,0.07669]
[1777140812098,55.9,77320.6,0.0,-0.99928,0.0,0.07602]
[1777140813419,55.9,77320.6,0.0,-0.99928,0.0,0.07602]
[1777140813520,55.9,77320.6,0.0,-0.99928,0.0,0.07602]
[1777140813621,55.9,77317.04,0.0,-0.99929,0.0,0.07551]
[1777140814113,55.9,77315.23,0.0,-0.99929,0.0,0.07526]
[1777140819149,55.9,77314.73,0.0,-0.99929,0.0,0.07519]
[1777140822170,55.9,77311.41,0.0,-0.9993,0.0,0.07472]
[1777140823011,55.9,77311.41,0.0,-0.9993,0.0,0.07472]
[1777140823020,55.9,77311.41,0.0,-0.9993,0.0,0.07472]
[1777140823553,55.9,77311.41,0.0,-0.9993,0.0,0.07472]
[1777140823771,55.9,77311.41,0.0,-0.9993,0.0,0.07472]
[1777140823871,55.9,77310.56,0.0,-0.9993,0.0,0.0746]
[1777140828373,55.9,77309.33,0.0,-0.9993,0.0,0.07443]
[1777140828520,55.9,77309.33,0.0,-0.9993,0.0,0.07443]
[1777140829220,55.9,77307.15,0.0,-0.9993,0.0,0.07413]
[1777140834436,55.9,77306.42,0.0,-0.9993,0.0,0.07402]
[1777140834526,55.9,77306.42,0.0,-0.9993,0.0,0.07402]
[1777140834624,55.9,77305.81,0.0,-0.9993,0.0,0.07394]
[1777140838436,55.9,77305.73,0.0,-0.9993,0.0,0.07393]
[1777140838518,55.9,77305.73,0.0,-0.9993,0.0,0.07393]
[1777140840297,55.9,77302.93,0.0,-0.99931,0.0,0.07354]
[1777140844688,55.9,77302.22,0.0,-0.99931,0.0,0.07344]
[1777140844770,55.9,77302.22,0.0,-0.99931,0.0,0.07344]
[1777140845268,55.9,77302.15,0.0,-0.99931,0.0,0.07343]
[1777140845523,55.9,77302.15,0.0,-0.99931,0.0,0.07343]
[1777140845620,55.9,77302.15,0.0,-0.99931,0.0,0.07343]
[1777140853388,55.9,77302.47,0.0,-0.99931,0.0,0.07348]
[1777140853961,55.9,77302.47,0.0,-0.99931,0.0,0.07348]
[1777140854023,55.9,77302.47,0.0,-0.99931,0.0,0.07348]
[1777140859085,55.9,77302.98,0.0,-0.99931,0.0,0.07355]
[1777140859272,55.9,77302.98,0.0,-0.99931,0.0,0.07355]
[1777140859814,55.9,77302.98,0.0,-0.99931,0.0,0.07355]
[1777140859825,55.9,77307.76,0.0,-0.9993,0.0,0.07421]
[1777140860020,55.9,77307.76,0.0,-0.9993,0.0,0.07421]
[1777140865473,55.9,77309.22,0.0,-0.9993,0.0,0.07441]
[1777140869136,55.9,77309.15,0.0,-0.9993,0.0,0.07441]
[1777140869270,55.9,77309.15,0.0,-0.9993,0.0,0.07441]
[1777140871516,55.9,77308.7,0.0,-0.9993,0.0,0.07384]
[1777140878564,55.9,77308.62,0.0,-0.9993,0.0,0.07382]
[1777140884606,55.9,77308.33,0.0,-0.99931,0.0,0.07378]
[1777140889643,55.9,77308.79,0.0,-0.9993,0.0,0.07385]
[1777140894678,55.9,77308.79,0.0,-0.9993,0.0,0.07385]
[1777140899713,55.9,77308.62,0.0,-0.9993,0.0,0.07382]
[1777140905754,55.9,77309.48,0.0,-0.9993,0.0,0.07394]
[1777140907510,55.9,77309.51,0.0,-0.9993,0.0,0.07395]
[1777140907520,55.9,77309.51,0.0,-0.9993,0.0,0.07395]
[1777140908157,55.9,77310.13,0.0,-0.9993,0.0,0.07403]
[1777140908270,55.9,77310.13,0.0,-0.9993,0.0,0.07403]
[1777140909785,55.9,77310.39,0.0,-0.9993,0.0,0.07407]
[1777140917706,55.9,77310.39,0.0,-0.9993,0.0,0.07407]
[1777140917772,55.9,77310.39,0.0,-0.9993,0.0,0.07407]
[1777140927909,55.9,77310.72,0.0,-0.9993,0.0,0.07412]
[1777140934959,55.9,77310.65,0.0,-0.99931,0.0,0.0736]
[1777140943015,55.9,77310.65,0.0,-0.99931,0.0,0.0736]
[1777140950064,55.9,77310.93,0.0,-0.99931,0.0,0.07364]
[1777140960133,55.9,77310.97,0.0,-0.99931,0.0,0.07365]
[1777140965910,55.9,77310.93,0.0,-0.99931,0.0,0.07364]
[1777140966022,55.9,77310.93,0.0,-0.99931,0.0,0.07364]
[1777140971211,55.9,77311.79,0.0,-0.9993,0.0,0.07376]
[1777140972734,55.9,77311.79,0.0,-0.9993,0.0,0.07376]
[1777140972771,55.9,77311.79,0.0,-0.9993,0.0,0.07376]
[1777140972832,55.9,77311.79,0.0,-0.9993,0.0,0.07376]
[1777140985309,55.9,77312.55,0.0,-0.9993,0.0,0.07387]
[1777140991352,55.9,77312.51,0.0,-0.99931,0.0,0.07335]
[1777140995380,55.9,77310.99,0.0,-0.99931,0.0,0.07315]
[1777140997599,55.9,77310.74,0.0,-0.99931,0.0,0.07311]
[1777140997773,55.9,77310.74,0.0,-0.99931,0.0,0.07311]
[1777141003436,55.9,77312.12,0.0,-0.99931,0.0,0.0733]
[1777141004885,55.9,77312.12,0.0,-0.99931,0.0,0.0733]
[1777141005021,55.9,77312.12,0.0,-0.99931,0.0,0.0733]
[1777141006031,55.9,77312.94,0.0,-0.99931,0.0,0.07341]
[1777141005450,55.9,77315.48,0.0,-0.9993,0.0,0.07377]
[1777141006270,55.9,77315.48,0.0,-0.9993,0.0,0.07377]
[1777141006457,55.9,77316.82,0.0,-0.9993,0.0,0.07395]
[1777141012499,55.9,77317.69,0.0,-0.9993,0.0,0.07407]
[1777141017533,55.9,77318.75,0.0,-0.9993,0.0,0.07422]
[1777141018541,55.9,77315.88,0.0,-0.9993,0.0,0.07382]
[1777141020052,55.9,77315.88,0.0,-0.9993,0.0,0.07382]
[1777141020077,55.9,77314.3,0.0,-0.99931,0.0,0.0736]
[1777141020271,55.9,77314.3,0.0,-0.99931,0.0,0.0736]
[1777141020555,55.9,77312.8,0.0,-0.99931,0.0,0.07339]
[1777141025590,55.9,77312.24,0.0,-0.99931,0.0,0.07332]
[1777141028130,55.9,77311.44,0.0,-0.99931,0.0,0.07321]
[1777141028273,55.9,77311.44,0.0,-0.99931,0.0,0.07321]
[1777141028888,55.9,77311.44,0.0,-0.99931,0.0,0.07321]
[1777141029026,55.9,77311.44,0.0,-0.99931,0.0,0.07321]
[1777141028976,55.9,77311.44,0.0,-0.99931,0.0,0.07321]
[1777141035660,55.9,77310.69,0.0,-0.99931,0.0,0.0731]
[1777141036765,55.9,77310.69,0.0,-0.99931,0.0,0.0731]
[1777141037019,55.9,77310.69,0.0,-0.99931,0.0,0.0731]
[1777141043519,55.9,77310.68,0.0,-0.99931,0.0,0.0731]
[1777141043774,55.9,77310.68,0.0,-0.99931,0.0,0.0731]
[1777141044213,55.9,77310.81,0.0,-0.99931,0.0,0.07312]
[1777141044273,55.9,77310.81,0.0,-0.99931,0.0,0.07312]
[1777141044722,55.9,77310.76,0.0,-0.99931,0.0,0.07311]
[1777141049758,55.9,77310.52,0.0,-0.99931,0.0,0.07308]
[1777141053786,55.9,77311.06,0.0,-0.99932,0.0,0.07265]
[1777141058165,55.9,77310.75,0.0,-0.99932,0.0,0.07261]
[1777141058272,55.9,77310.75,0.0,-0.99932,0.0,0.07261]
[1777141063856,55.9,77311.03,0.0,-0.99932,0.0,0.07265]
[1777141069180,55.9,77310.77,0.0,-0.99932,0.0,0.07261]
[1777141069273,55.9,77310.77,0.0,-0.99932,0.0,0.07261]
[1777141069277,55.9,77310.77,0.0,-0.99932,0.0,0.07261]
[1777141072918,55.9,77308.82,0.0,-0.99932,0.0,0.07235]
[1777141075770,55.9,77308.79,0.0,-0.99932,0.0,0.07234]
[1777141080975,55.9,77308.56,0.0,-0.99932,0.0,0.07231]
[1777141086010,55.9,77308.75,0.0,-0.99932,0.0,0.07234]
[1777141091045,55.9,77308.78,0.0,-0.99932,0.0,0.07234]
[1777141093281,55.9,77308.34,0.0,-0.99932,0.0,0.07228]
[1777141093521,55.9,77308.34,0.0,-0.99932,0.0,0.07228]
[1777141093813,55.9,77308.34,0.0,-0.99932,0.0,0.07228]
[1777141094025,55.9,77308.34,0.0,-0.99932,0.0,0.07228]
[1777141094066,55.9,77308.45,0.0,-0.99932,0.0,0.0723]
[1777141099102,55.9,77308.73,0.0,-0.99932,0.0,0.07233]
[1777141104137,55.9,77308.64,0.0,-0.99932,0.0,0.07232]
[1777141105238,55.9,77308.77,0.0,-0.99932,0.0,0.07234]
[1777141105274,55.9,77308.77,0.0,-0.99932,0.0,0.07234]
[1777141105637,55.9,77308.77,0.0,-0.99932,0.0,0.07234]
[1777141105775,55.9,77308.77,0.0,-0.99932,0.0,0.07234]
[1777141105876,55.9,77308.77,0.0,-0.99932,0.0,0.07234]
[1777141106170,55.9,77308.77,0.0,-0.99932,0.0,0.07234]
[1777141111186,55.9,77308.56,0.0,-0.99932,0.0,0.07181]
[1777141116225,55.9,77308.69,0.0,-0.99932,0.0,0.07183]
[1777141122267,55.9,77309.04,0.0,-0.99932,0.0,0.07188]
[1777141128309,55.9,77309.14,0.0,-0.99932,0.0,0.07189]
[1777141133345,55.9,77309.08,0.0,-0.99932,0.0,0.07189]
[1777141139387,55.9,77309.26,0.0,-0.99932,0.0,0.07191]
[1777141144380,55.9,77309.55,0.0,-0.99932,0.0,0.07195]
[1777141144521,55.9,77309.55,0.0,-0.99932,0.0,0.07195]
[1777141145065,55.9,77309.55,0.0,-0.99932,0.0,0.07195]
[1777141145166,55.9,77309.55,0.0,-0.99932,0.0,0.07195]
[1777141145270,55.9,77309.55,0.0,-0.99932,0.0,0.07195]
[1777141151470,55.9,77309.09,0.0,-0.99932,0.0,0.07189]
[1777141152253,55.9,77309.09,0.0,-0.99932,0.0,0.07189]
[1777141152275,55.9,77309.09,0.0,-0.99932,0.0,0.07189]
[1777141152524,55.9,77309.09,0.0,-0.99932,0.0,0.07189]
[1777141152773,55.9,77309.09,0.0,-0.99932,0.0,0.07189]
[1777141152874,55.9,77309.09,0.0,-0.99932,0.0,0.07189]
[1777141158519,55.9,77309.43,0.0,-0.99932,0.0,0.07193]
[1777141159608,55.9,77309.43,0.0,-0.99932,0.0,0.07193]
[1777141159772,55.9,77309.43,0.0,-0.99932,0.0,0.07193]
[1777141160180,55.9,77309.43,0.0,-0.99932,0.0,0.07193]
[1777141159872,55.9,77309.78,0.0,-0.99932,0.0,0.07198]
[1777141160271,55.9,77309.78,0.0,-0.99932,0.0,0.07198]
[1777141168590,55.9,77309.93,0.0,-0.99932,0.0,0.072]
[1777141172618,55.9,77310.12,0.0,-0.99933,0.0,0.07153]
[1777141177905,55.9,77310.02,0.0,-0.99933,0.0,0.07152]
[1777141184702,55.9,77309.92,0.0,-0.99933,0.0,0.0715]
[1777141189737,55.9,77309.65,0.0,-0.99933,0.0,0.07147]
[1777141195780,55.9,77309.89,0.0,-0.99933,0.0,0.0715]
[1777141199461,55.9,77310.46,0.0,-0.99933,0.0,0.07158]
[1777141199519,55.9,77310.46,0.0,-0.99933,0.0,0.07158]
[1777141200233,55.9,77310.46,0.0,-0.99933,0.0,0.07158]
[1777141199808,55.9,77310.29,0.0,-0.99933,0.0,0.07155]
[1777141200269,55.9,77310.29,0.0,-0.99933,0.0,0.07155]
[1777141209877,55.9,77310.38,0.0,-0.99933,0.0,0.07157]
[1777141214072,55.9,77310.4,0.0,-0.99933,0.0,0.07157]
[1777141214113,55.9,77309.21,0.0,-0.99933,0.0,0.07141]
[1777141214983,55.9,77309.21,0.0,-0.99933,0.0,0.07141]
[1777141215020,55.9,77309.21,0.0,-0.99933,0.0,0.07141]
[1777141220955,55.9,77310.09,0.0,-0.99933,0.0,0.07153]
[1777141226997,55.9,77310.03,0.0,-0.99933,0.0,0.07152]
[1777141234047,55.9,77309.99,0.0,-0.99933,0.0,0.07102]
[1777141239081,55.9,77310.14,0.0,-0.99933,0.0,0.07104]
[1777141243502,55.9,77310.16,0.0,-0.99933,0.0,0.07104]
[1777141243520,55.9,77310.16,0.0,-0.99933,0.0,0.07104]
[1777141243603,55.9,77310.16,0.0,-0.99933,0.0,0.07104]
[1777141244457,55.9,77310.16,0.0,-0.99933,0.0,0.07104]
[1777141244519,55.9,77310.16,0.0,-0.99933,0.0,0.07104]
[1777141250167,55.9,77310.13,0.0,-0.99933,0.0,0.07104]
[1777141251111,55.9,77310.13,0.0,-0.99933,0.0,0.07104]
[1777141251274,55.9,77310.13,0.0,-0.99933,0.0,0.07104]
[1777141261244,55.9,77310.19,0.0,-0.99933,0.0,0.07105]
[1777141262251,55.9,77308.58,0.0,-0.99933,0.0,0.07083]
[1777141263257,55.9,77298.8,0.0,-0.99935,0.0,0.06953]
[1777141264142,55.9,77298.8,0.0,-0.99935,0.0,0.06953]
[1777141264275,55.9,77298.8,0.0,-0.99935,0.0,0.06953]
[1777141264265,55.9,77296.41,0.0,-0.99935,0.0,0.06921]
[1777141265148,55.9,77296.41,0.0,-0.99935,0.0,0.06921]
[1777141265268,55.9,77296.41,0.0,-0.99935,0.0,0.06921]
[1777141265272,55.9,77293.09,0.0,-0.99935,0.0,0.06878]
[1777141266279,55.9,77290.81,0.0,-0.99936,0.0,0.06848]
[1777141272135,55.9,77290.37,0.0,-0.99936,0.0,0.06842]
[1777141272273,55.9,77290.37,0.0,-0.99936,0.0,0.06842]
[1777141272227,55.9,77290.37,0.0,-0.99936,0.0,0.06842]
[1777141272934,55.9,77290.37,0.0,-0.99936,0.0,0.06842]
[1777141273020,55.9,77290.37,0.0,-0.99936,0.0,0.06842]
[1777141275342,55.9,77287.09,0.0,-0.99936,0.0,0.068]
[1777141276873,55.9,77286.51,0.0,-0.99936,0.0,0.06792]
[1777141277019,55.9,77286.51,0.0,-0.99936,0.0,0.06792]
[1777141277082,55.9,77286.51,0.0,-0.99936,0.0,0.06792]
[1777141277996,55.9,77286.51,0.0,-0.99936,0.0,0.06792]
[1777141278020,55.9,77286.51,0.0,-0.99936,0.0,0.06792]
[1777141282323,55.9,77285.8,0.0,-0.99936,0.0,0.06783]
[1777141282347,55.9,77288.05,0.0,-0.99936,0.0,0.06812]
[1777141282520,55.9,77288.05,0.0,-0.99936,0.0,0.06812]
[1777141283117,55.9,77288.05,0.0,-0.99936,0.0,0.06812]
[1777141283268,55.9,77288.05,0.0,-0.99936,0.0,0.06812]
[1777141283354,55.9,77289.91,0.0,-0.99936,0.0,0.06836]
[1777141284404,55.9,77293.81,0.0,-0.99935,0.0,0.06887]
[1777141285412,55.9,77295.71,0.0,-0.99935,0.0,0.06912]
[1777141288265,55.9,77296.75,0.0,-0.99935,0.0,0.06926]
[1777141288364,55.9,77297.01,0.0,-0.99935,0.0,0.06929]
[1777141288519,55.9,77297.01,0.0,-0.99935,0.0,0.06929]
[1777141288562,55.9,77298.69,0.0,-0.99935,0.0,0.06951]
[1777141289408,55.9,77298.69,0.0,-0.99935,0.0,0.06951]
[1777141289520,55.9,77298.69,0.0,-0.99935,0.0,0.06951]
[1777141290447,55.9,77301.91,0.0,-0.99934,0.0,0.06994]
[1777141291996,55.9,77301.91,0.0,-0.99934,0.0,0.06994]
[1777141292024,55.9,77301.91,0.0,-0.99934,0.0,0.06994]
[1777141292098,55.9,77303.02,0.0,-0.99934,0.0,0.0696]
[1777141292461,55.9,77305.35,0.0,-0.99934,0.0,0.06991]
[1777141298503,55.9,77305.71,0.0,-0.99934,0.0,0.06996]
[1777141303450,55.9,77306.99,0.0,-0.99934,0.0,0.07013]
[1777141303522,55.9,77306.99,0.0,-0.99934,0.0,0.07013]
[1777141309580,55.9,77307.4,0.0,-0.99934,0.0,0.07018]
[1777141310710,55.9,77307.4,0.0,-0.99934,0.0,0.07018]
[1777141310773,55.9,77307.4,0.0,-0.99934,0.0,0.07018]
[1777141310811,55.9,77307.4,0.0,-0.99934,0.0,0.07018]
[1777141311625,55.9,77307.4,0.0,-0.99934,0.0,0.07018]
[1777141311773,55.9,77307.4,0.0,-0.99934,0.0,0.07018]
[1777141316981,55.9,77307.4,0.0,-0.99934,0.0,0.07018]
[1777141317024,55.9,77307.4,0.0,-0.99934,0.0,0.07018]
[1777141317083,55.9,77308.24,0.0,-0.99934,0.0,0.07029]
[1777141318287,55.9,77308.24,0.0,-0.99934,0.0,0.07029]
[1777141318518,55.9,77308.35,0.0,-0.99934,0.0,0.07031]
[1777141328713,55.9,77308.4,0.0,-0.99934,0.0,0.07032]
[1777141331735,55.9,77311.4,0.0,-0.99933,0.0,0.07072]
[1777141332684,55.9,77311.4,0.0,-0.99933,0.0,0.07072]
[1777141332768,55.9,77311.4,0.0,-0.99933,0.0,0.07072]
[1777141332869,55.9,77314.84,0.0,-0.99933,0.0,0.07118]
[1777141333839,55.9,77314.84,0.0,-0.99933,0.0,0.07118]
[1777141334020,55.9,77314.84,0.0,-0.99933,0.0,0.07118]
[1777141339791,55.9,77315.41,0.0,-0.99933,0.0,0.07126]
[1777141347847,55.9,77315.48,0.0,-0.99933,0.0,0.07127]
[1777141350343,55.9,77315.29,0.0,-0.99933,0.0,0.07124]
[1777141350370,55.9,77314.31,0.0,-0.99933,0.0,0.07111]
[1777141350519,55.9,77314.31,0.0,-0.99933,0.0,0.07111]
[1777141351837,55.9,77314.59,0.0,-0.99933,0.0,0.07115]
[1777141352021,55.9,77314.59,0.0,-0.99933,0.0,0.07115]
[1777141352123,55.9,77308.27,0.0,-0.99934,0.0,0.06981]
[1777141352882,55.9,77306.32,0.0,-0.99934,0.0,0.06955]
[1777141358929,55.9,77307.2,0.0,-0.99934,0.0,0.06967]
[1777141364970,55.9,77308.11,0.0,-0.99934,0.0,0.06979]
[1777141366439,55.9,77308.11,0.0,-0.99934,0.0,0.06979]
[1777141366518,55.9,77308.96,0.0,-0.99934,0.0,0.0699]
[1777141367576,55.9,77308.96,0.0,-0.99934,0.0,0.0699]
[1777141367770,55.9,77308.96,0.0,-0.99934,0.0,0.0699]
[1777141367992,55.9,77308.46,0.0,-0.99934,0.0,0.06984]
[1777141373026,55.9,77308.39,0.0,-0.99934,0.0,0.06983]
[1777141382090,55.9,77308.5,0.0,-0.99934,0.0,0.06984]
[1777141388133,55.9,77308.65,0.0,-0.99934,0.0,0.06986]
[1777141392729,55.9,77308.46,0.0,-0.99934,0.0,0.06984]
[1777141392768,55.9,77308.46,0.0,-0.99934,0.0,0.06984]
[1777141397195,55.9,77312.55,0.0,-0.99934,0.0,0.07038]
[1777141398135,55.9,77312.55,0.0,-0.99934,0.0,0.07038]
[1777141398267,55.9,77312.55,0.0,-0.99934,0.0,0.07038]
[1777141398368,55.9,77312.21,0.0,-0.99934,0.0,0.07033]
[1777141399313,55.9,77312.21,0.0,-0.99934,0.0,0.07033]
[1777141399523,55.9,77312.95,0.0,-0.99934,0.0,0.07043]
[1777141406263,55.9,77313.08,0.0,-0.99934,0.0,0.07045]
[1777141414320,55.9,77313.12,0.0,-0.99934,0.0,0.06997]
[1777141415609,55.9,77313.12,0.0,-0.99934,0.0,0.06997]
[1777141415769,55.9,77313.12,0.0,-0.99934,0.0,0.06997]
[1777141415870,55.9,77313.12,0.0,-0.99934,0.0,0.06997]
[1777141416911,55.9,77313.12,0.0,-0.99934,0.0,0.06997]
[1777141417023,55.9,77313.12,0.0,-0.99934,0.0,0.06997]
[1777141422376,55.9,77313.17,0.0,-0.99934,0.0,0.06997]
[1777141427410,55.9,77313.65,0.0,-0.99934,0.0,0.07004]
[1777141438488,55.9,77313.49,0.0,-0.99934,0.0,0.07002]
[1777141443523,55.9,77313.27,0.0,-0.99934,0.0,0.06999]
[1777141444196,55.9,77313.27,0.0,-0.99934,0.0,0.06999]
[1777141444267,55.9,77313.27,0.0,-0.99934,0.0,0.06999]
[1777141444297,55.9,77313.27,0.0,-0.99934,0.0,0.06999]
[1777141445465,55.9,77313.27,0.0,-0.99934,0.0,0.06999]
[1777141445519,55.9,77313.27,0.0,-0.99934,0.0,0.06999]
[1777141450572,55.9,77313.92,0.0,-0.99934,0.0,0.07007]
[1777141455184,55.9,77313.92,0.0,-0.99934,0.0,0.07007]
[1777141455268,55.9,77313.92,0.0,-0.99934,0.0,0.07007]
[1777141455396,55.9,77317.04,0.0,-0.99933,0.0,0.07049]
[1777141455607,55.9,77319.33,0.0,-0.99933,0.0,0.0708]
[1777141456612,55.9,77319.33,0.0,-0.99933,0.0,0.0708]
[1777141456774,55.9,77319.33,0.0,-0.99933,0.0,0.0708]
[1777141463663,55.9,77322.5,0.0,-0.99933,0.0,0.07122]
[1777141466007,55.9,77322.45,0.0,-0.99933,0.0,0.07122]
[1777141466018,55.9,77322.45,0.0,-0.99933,0.0,0.07122]
[1777141466108,55.9,77322.45,0.0,-0.99933,0.0,0.07122]
[1777141467200,55.9,77322.45,0.0,-0.99933,0.0,0.07122]
[1777141467268,55.9,77322.45,0.0,-0.99933,0.0,0.07122]
[1777141471703,55.9,77321.93,0.0,-0.99933,0.0,0.07115]
[1777141471722,55.9,77317.48,0.0,-0.99934,0.0,0.07006]
[1777141472727,55.9,77312.29,0.0,-0.99935,0.0,0.06937]
[1777141473734,55.9,77308.12,0.0,-0.99935,0.0,0.06882]
[1777141475455,55.9,77308.12,0.0,-0.99935,0.0,0.06882]
[1777141475546,55.9,77309.65,0.0,-0.99935,0.0,0.06902]
[1777141476755,55.9,77296.91,0.0,-0.99937,0.0,0.06737]
[1777141477762,55.9,77296.55,0.0,-0.99937,0.0,0.06732]
[1777141481789,55.9,77299.46,0.0,-0.99936,0.0,0.0677]
[1777141482796,55.9,77300.97,0.0,-0.99936,0.0,0.06789]
[1777141485675,55.9,77301.7,0.0,-0.99936,0.0,0.06799]
[1777141485771,55.9,77301.7,0.0,-0.99936,0.0,0.06799]
[1777141485776,55.9,77301.7,0.0,-0.99936,0.0,0.06799]
[1777141486996,55.9,77301.7,0.0,-0.99936,0.0,0.06799]
[1777141487028,55.9,77301.7,0.0,-0.99936,0.0,0.06799]
[1777141488840,55.9,77304.44,0.0,-0.99936,0.0,0.06834]
[1777141491376,55.9,77304.44,0.0,-0.99936,0.0,0.06834]
[1777141491518,55.9,77304.44,0.0,-0.99936,0.0,0.06834]
[1777141491477,55.9,77307.09,0.0,-0.99935,0.0,0.06869]
[1777141491860,55.9,77308.74,0.0,-0.99935,0.0,0.0689]
[1777141493081,55.9,77308.74,0.0,-0.99935,0.0,0.0689]
[1777141493269,55.9,77308.74,0.0,-0.99935,0.0,0.0689]
[1777141494882,55.9,77312.05,0.0,-0.99935,0.0,0.06934]
[1777141500865,55.9,77311.95,0.0,-0.99935,0.0,0.06933]
[1777141501020,55.9,77311.95,0.0,-0.99935,0.0,0.06933]
[1777141501021,55.9,77310.47,0.0,-0.99935,0.0,0.06913]
[1777141502445,55.9,77310.47,0.0,-0.99935,0.0,0.06913]
[1777141502521,55.9,77310.47,0.0,-0.99935,0.0,0.06913]
[1777141507973,55.9,77310.95,0.0,-0.99935,0.0,0.06919]
[1777141510463,55.9,77311.45,0.0,-0.99935,0.0,0.06926]
[1777141510993,55.9,77312.9,0.0,-0.99934,0.0,0.06945]
[1777141513047,55.9,77313.81,0.0,-0.99934,0.0,0.06957]
[1777141513295,55.9,77313.81,0.0,-0.99934,0.0,0.06957]
[1777141514015,55.9,77318.57,0.0,-0.99934,0.0,0.0702]
[1777141515022,55.9,77320.0,0.0,-0.99934,0.0,0.07039]
[1777141519532,55.9,77320.08,0.0,-0.99934,0.0,0.0704]
[1777141519772,55.9,77320.12,0.0,-0.99934,0.0,0.07041]
[1777141524805,55.9,77320.15,0.0,-0.99934,0.0,0.07041]
[1777141525020,55.9,77320.15,0.0,-0.99934,0.0,0.07041]
[1777141529633,55.9,77319.31,0.0,-0.99934,0.0,0.0703]
[1777141529772,55.9,77319.31,0.0,-0.99934,0.0,0.0703]
[1777141531134,55.9,77319.78,0.0,-0.99934,0.0,0.06987]
[1777141531908,55.9,77319.78,0.0,-0.99934,0.0,0.06987]
[1777141537175,55.9,77319.81,0.0,-0.99934,0.0,0.06988]
[1777141542211,55.9,77320.07,0.0,-0.99934,0.0,0.06991]
[1777141547245,55.9,77319.9,0.0,-0.99934,0.0,0.06989]
[1777141549125,55.9,77319.36,0.0,-0.99934,0.0,0.06982]
[1777141549274,55.9,77319.36,0.0,-0.99934,0.0,0.06982]
[1777141555260,55.9,77320.22,0.0,-0.99934,0.0,0.06993]
[1777141555275,55.9,77320.22,0.0,-0.99934,0.0,0.06993]
[1777141560337,55.9,77319.76,0.0,-0.99934,0.0,0.06987]
[1777141566379,55.9,77319.68,0.0,-0.99934,0.0,0.06986]
[1777141566739,55.9,77319.68,0.0,-0.99934,0.0,0.06986]
[1777141566771,55.9,77319.68,0.0,-0.99934,0.0,0.06986]
[1777141572421,55.9,77319.66,0.0,-0.99934,0.0,0.06986]
[1777141577456,55.9,77319.84,0.0,-0.99934,0.0,0.06988]
[1777141582491,55.9,77319.95,0.0,-0.99934,0.0,0.0699]
[1777141587525,55.9,77321.38,0.0,-0.99934,0.0,0.07009]
[1777141588438,55.9,77321.38,0.0,-0.99934,0.0,0.07009]
[1777141588519,55.9,77321.38,0.0,-0.99934,0.0,0.07009]
[1777141591343,55.9,77321.54,0.0,-0.99934,0.0,0.07011]
[1777141591521,55.9,77321.54,0.0,-0.99934,0.0,0.07011]
[1777141591553,55.9,77321.64,0.0,-0.99934,0.0,0.06963]
[1777141592560,55.9,77320.4,0.0,-0.99934,0.0,0.06947]
[1777141597596,55.9,77321.31,0.0,-0.99934,0.0,0.06959]
[1777141603115,55.9,77321.31,0.0,-0.99934,0.0,0.06959]
[1777141603268,55.9,77321.31,0.0,-0.99934,0.0,0.06959]
[1777141611695,55.9,77321.32,0.0,-0.99934,0.0,0.06959]
[1777141616847,55.9,77321.47,0.0,-0.99934,0.0,0.06961]
[1777141617021,55.9,77321.47,0.0,-0.99934,0.0,0.06961]
[1777141626801,55.9,77322.24,0.0,-0.99934,0.0,0.06971]
[1777141628762,55.9,77322.24,0.0,-0.99934,0.0,0.06971]
[1777141628771,55.9,77322.24,0.0,-0.99934,0.0,0.06971]
[1777141633850,55.9,77322.8,0.0,-0.99934,0.0,0.06979]
[1777141638885,55.9,77322.85,0.0,-0.99934,0.0,0.06979]
[1777141643920,55.9,77323.19,0.0,-0.99934,0.0,0.06984]
[1777141645436,55.9,77323.19,0.0,-0.99934,0.0,0.06984]
[1777141645522,55.9,77323.19,0.0,-0.99934,0.0,0.06984]
[1777141645934,55.9,77327.28,0.0,-0.99933,0.0,0.07038]
[1777141649606,55.9,77326.45,0.0,-0.99934,0.0,0.07027]
[1777141649770,55.9,77326.74,0.0,-0.99934,0.0,0.07031]
[1777141651976,55.9,77327.33,0.0,-0.99934,0.0,0.0699]
[1777141655622,55.9,77326.6,0.0,-0.99934,0.0,0.0698]
[1777141655768,55.9,77326.63,0.0,-0.99934,0.0,0.06981]
[1777141661041,55.9,77327.54,0.0,-0.99934,0.0,0.06993]
[1777141666208,55.9,77327.95,0.0,-0.99934,0.0,0.06998]
[1777141666269,55.9,77327.95,0.0,-0.99934,0.0,0.06998]
[1777141669098,55.9,77329.75,0.0,-0.99934,0.0,0.07022]
[1777141671221,55.9,77329.75,0.0,-0.99934,0.0,0.07022]
[1777141671273,55.9,77329.75,0.0,-0.99934,0.0,0.07022]
[1777141674414,55.9,77329.76,0.0,-0.99934,0.0,0.07022]
[1777141680174,55.9,77329.97,0.0,-0.99934,0.0,0.07025]
[1777141681421,55.9,77329.97,0.0,-0.99934,0.0,0.07025]
[1777141681519,55.9,77329.97,0.0,-0.99934,0.0,0.07025]
[1777141685984,55.9,77331.4,0.0,-0.99933,0.0,0.07044]
[1777141686022,55.9,77331.4,0.0,-0.99933,0.0,0.07044]
[1777141692259,55.9,77332.12,0.0,-0.99933,0.0,0.07054]
[1777141699308,55.9,77331.92,0.0,-0.99933,0.0,0.07051]
[1777141705351,55.9,77331.99,0.0,-0.99933,0.0,0.07052]
[1777141708268,55.9,77332.05,0.0,-0.99933,0.0,0.07053]
[1777141708526,55.9,77332.05,0.0,-0.99933,0.0,0.07053]
[1777141712386,55.9,77330.82,0.0,-0.99934,0.0,0.06987]
[1777141712519,55.9,77330.82,0.0,-0.99934,0.0,0.06987]
[1777141718446,55.9,77329.91,0.0,-0.99934,0.0,0.06975]
[1777141718837,55.9,77329.91,0.0,-0.99934,0.0,0.06975]
[1777141719026,55.9,77329.91,0.0,-0.99934,0.0,0.06975]
[1777141724487,55.9,77330.09,0.0,-0.99934,0.0,0.06978]
[1777141728516,55.9,77331.27,0.0,-0.99934,0.0,0.06993]
[1777141729961,55.9,77332.17,0.0,-0.99934,0.0,0.07005]
[1777141730022,55.9,77332.17,0.0,-0.99934,0.0,0.07005]
[1777141732544,55.9,77337.15,0.0,-0.99933,0.0,0.07072]
[1777141734669,55.9,77338.11,0.0,-0.99933,0.0,0.07085]
[1777141734768,55.9,77338.11,0.0,-0.99933,0.0,0.07085]
[1777141737579,55.9,77335.96,0.0,-0.99933,0.0,0.07056]
[1777141738077,55.9,77335.96,0.0,-0.99933,0.0,0.07056]
[1777141738268,55.9,77335.96,0.0,-0.99933,0.0,0.07056]
[1777141738586,55.9,77334.52,0.0,-0.99933,0.0,0.07037]
[1777141739593,55.9,77333.28,0.0,-0.99934,0.0,0.0702]
[1777141744289,55.9,77333.83,0.0,-0.99933,0.0,0.07028]
[1777141744520,55.9,77333.83,0.0,-0.99933,0.0,0.07028]
[1777141750669,55.9,77333.65,0.0,-0.99934,0.0,0.07025]
[1777141753173,55.9,77333.32,0.0,-0.99934,0.0,0.07021]
[1777141753268,55.9,77333.32,0.0,-0.99934,0.0,0.07021]
[1777141754697,55.9,77331.2,0.0,-0.99934,0.0,0.06992]
[1777141759733,55.9,77332.2,0.0,-0.99934,0.0,0.07006]
[1777141760211,55.9,77332.2,0.0,-0.99934,0.0,0.07006]
[1777141760271,55.9,77332.2,0.0,-0.99934,0.0,0.07006]
[1777141766782,55.9,77334.52,0.0,-0.99933,0.0,0.07037]
[1777141773831,55.9,77333.95,0.0,-0.99934,0.0,0.0698]
[1777141777859,55.9,77342.13,0.0,-0.99933,0.0,0.0709]
[1777141778866,55.9,77344.61,0.0,-0.99932,0.0,0.07123]
[1777141779873,55.9,77346.56,0.0,-0.99932,0.0,0.0715]
[1777141781519,55.9,77346.84,0.0,-0.99932,0.0,0.07153]
[1777141784188,55.9,77347.0,0.0,-0.99932,0.0,0.07156]
[1777141784271,55.9,77347.0,0.0,-0.99932,0.0,0.07156]
[1777141784372,55.9,77346.93,0.0,-0.99932,0.0,0.07155]
[1777141790000,55.9,77346.98,0.0,-0.99932,0.0,0.07155]
[1777141790021,55.9,77346.98,0.0,-0.99932,0.0,0.07155]
[1777141790026,55.9,77345.92,0.0,-0.99932,0.0,0.07141]
[1777141790950,55.9,77347.22,0.0,-0.99932,0.0,0.07158]
[1777141795984,55.9,77348.31,0.0,-0.99932,0.0,0.07173]
[1777141797999,55.9,77344.29,0.0,-0.99933,0.0,0.07119]
[1777141799085,55.9,77344.29,0.0,-0.99933,0.0,0.07119]
[1777141799270,55.9,77344.29,0.0,-0.99933,0.0,0.07119]
[1777141802028,55.9,77345.71,0.0,-0.99932,0.0,0.07138]
[1777141803518,55.9,77345.71,0.0,-0.99932,0.0,0.07138]
[1777141803619,55.9,77345.71,0.0,-0.99932,0.0,0.07138]
[1777141808071,55.9,77348.04,0.0,-0.99932,0.0,0.0717]
[1777141809504,55.9,77348.04,0.0,-0.99932,0.0,0.0717]
[1777141809522,55.9,77348.04,0.0,-0.99932,0.0,0.0717]
[1777141813106,55.9,77350.62,0.0,-0.99932,0.0,0.07205]
[1777141818141,55.9,77351.28,0.0,-0.99932,0.0,0.07214]
[1777141819341,55.9,77351.28,0.0,-0.99932,0.0,0.07214]
[1777141819529,55.9,77351.28,0.0,-0.99932,0.0,0.07214]
[1777141819684,55.9,77351.28,0.0,-0.99932,0.0,0.07214]
[1777141819769,55.9,77351.28,0.0,-0.99932,0.0,0.07214]
[1777141819785,55.9,77351.28,0.0,-0.99932,0.0,0.07214]
[1777141821272,55.9,77351.28,0.0,-0.99932,0.0,0.07214]
[1777141828211,55.9,77351.3,0.0,-0.99932,0.0,0.07214]
[1777141830225,55.9,77347.73,0.0,-0.99932,0.0,0.07165]
[1777141831298,55.9,77347.73,0.0,-0.99932,0.0,0.07165]
[1777141831520,55.9,77347.73,0.0,-0.99932,0.0,0.07165]
[1777141831622,55.9,77347.23,0.0,-0.99933,0.0,0.07109]
[1777141837274,55.9,77347.68,0.0,-0.99933,0.0,0.07115]
[1777141842518,55.9,77347.43,0.0,-0.99933,0.0,0.07111]
[1777141842771,55.9,77347.43,0.0,-0.99933,0.0,0.07111]
[1777141843148,55.9,77347.43,0.0,-0.99933,0.0,0.07111]
[1777141843268,55.9,77347.43,0.0,-0.99933,0.0,0.07111]
[1777141843369,55.9,77347.93,0.0,-0.99932,0.0,0.07118]
[1777141846337,55.9,77351.1,0.0,-0.99932,0.0,0.07161]
[1777141848328,55.9,77352.55,0.0,-0.99932,0.0,0.07181]
[1777141848520,55.9,77352.55,0.0,-0.99932,0.0,0.07181]
[1777141850368,55.9,77355.8,0.0,-0.99931,0.0,0.07225]
[1777141851372,55.9,77357.75,0.0,-0.99931,0.0,0.07252]
[1777141855539,55.9,77358.03,0.0,-0.99931,0.0,0.07256]
[1777141855770,55.9,77358.03,0.0,-0.99931,0.0,0.07256]
[1777141856254,55.9,77359.02,0.0,-0.99931,0.0,0.0727]
[1777141856269,55.9,77359.02,0.0,-0.99931,0.0,0.0727]
[1777141856407,55.9,77359.34,0.0,-0.99931,0.0,0.07274]
[1777141860435,55.9,77369.89,0.0,-0.99929,0.0,0.07421]
[1777141861441,55.9,77365.02,0.0,-0.9993,0.0,0.07353]
[1777141862449,55.9,77361.0,0.0,-0.99931,0.0,0.07297]
[1777141863992,55.9,77361.06,0.0,-0.99931,0.0,0.07298]
[1777141864024,55.9,77361.06,0.0,-0.99931,0.0,0.07298]
[1777141869502,55.9,77360.8,0.0,-0.99931,0.0,0.07294]
[1777141870096,55.9,77360.8,0.0,-0.99931,0.0,0.07294]
[1777141870268,55.9,77360.8,0.0,-0.99931,0.0,0.07294]
[1777141870509,55.9,77360.84,0.0,-0.99931,0.0,0.07295]
[1777141871352,55.9,77360.84,0.0,-0.99931,0.0,0.07295]
[1777141871519,55.9,77360.84,0.0,-0.99931,0.0,0.07295]
[1777141877558,55.9,77360.49,0.0,-0.99931,0.0,0.0729]
[1777141882593,55.9,77360.0,0.0,-0.99931,0.0,0.07283]
[1777141883348,55.9,77360.0,0.0,-0.99931,0.0,0.07283]
[1777141883528,55.9,77360.0,0.0,-0.99931,0.0,0.07283]
[1777141883830,55.9,77360.0,0.0,-0.99931,0.0,0.07283]
[1777141883874,55.9,77360.14,0.0,-0.99931,0.0,0.07285]
[1777141884019,55.9,77360.14,0.0,-0.99931,0.0,0.07285]
[1777141889693,55.9,77359.18,0.0,-0.99931,0.0,0.07272]
[1777141889774,55.9,77359.18,0.0,-0.99931,0.0,0.07272]
[1777141892663,55.9,77360.32,0.0,-0.99931,0.0,0.07237]
[1777141897698,55.9,77360.1,0.0,-0.99931,0.0,0.07234]
[1777141899712,55.9,77358.15,0.0,-0.99932,0.0,0.07207]
[1777141901708,55.9,77358.02,0.0,-0.99932,0.0,0.07205]
[1777141901770,55.9,77358.02,0.0,-0.99932,0.0,0.07205]
[1777141901870,55.9,77360.11,0.0,-0.99931,0.0,0.07234]
[1777141902239,55.9,77360.11,0.0,-0.99931,0.0,0.07234]
[1777141902268,55.9,77360.11,0.0,-0.99931,0.0,0.07234]
[1777141902733,55.9,77359.95,0.0,-0.99931,0.0,0.07232]
[1777141904069,55.9,77359.91,0.0,-0.99931,0.0,0.07231]
[1777141904747,55.9,77385.76,0.0,-0.99928,0.0,0.07594]
[1777141905754,55.9,77394.77,0.0,-0.99926,0.0,0.07725]
[1777141906761,55.9,77395.92,0.0,-0.99926,0.0,0.07742]
[1777141907811,55.9,77395.92,0.0,-0.99926,0.0,0.07742]
[1777141911797,55.9,77389.67,0.0,-0.99927,0.0,0.07651]
[1777141915546,55.9,77388.89,0.0,-0.99927,0.0,0.0764]
[1777141915770,55.9,77388.89,0.0,-0.99927,0.0,0.0764]
[1777141915871,55.9,77388.89,0.0,-0.99927,0.0,0.0764]
[1777141921867,55.9,77389.2,0.0,-0.99927,0.0,0.07644]
[1777141922423,55.9,77389.2,0.0,-0.99927,0.0,0.07644]
[1777141922521,55.9,77389.2,0.0,-0.99927,0.0,0.07644]
[1777141923468,55.9,77389.36,0.0,-0.99927,0.0,0.07646]
[1777141923881,55.9,77393.97,0.0,-0.99926,0.0,0.07713]
[1777141924888,55.9,77396.28,0.0,-0.99926,0.0,0.07747]
[1777141927297,55.9,77396.83,0.0,-0.99926,0.0,0.07755]
[1777141932943,55.9,77397.75,0.0,-0.99926,0.0,0.07768]
[1777141937979,55.9,77396.78,0.0,-0.99926,0.0,0.07754]
[1777141938605,55.9,77396.78,0.0,-0.99926,0.0,0.07754]
[1777141938772,55.9,77396.78,0.0,-0.99926,0.0,0.07754]
[1777141939321,55.9,77396.64,0.0,-0.99926,0.0,0.07752]
[1777141939527,55.9,77396.64,0.0,-0.99926,0.0,0.07752]
[1777141939993,55.9,77394.8,0.0,-0.99926,0.0,0.07725]
[1777141942007,55.9,77392.3,0.0,-0.99927,0.0,0.07689]
[1777141942601,55.9,77392.3,0.0,-0.99927,0.0,0.07689]
[1777141942770,55.9,77392.3,0.0,-0.99927,0.0,0.07689]
[1777141946812,55.9,77391.33,0.0,-0.99927,0.0,0.07675]
[1777141947019,55.9,77391.33,0.0,-0.99927,0.0,0.07675]
[1777141947887,55.9,77389.85,0.0,-0.99927,0.0,0.07653]
[1777141948020,55.9,77389.85,0.0,-0.99927,0.0,0.07653]
[1777141948050,55.9,77389.33,0.0,-0.99927,0.0,0.07646]
[1777141953085,55.9,77389.58,0.0,-0.99927,0.0,0.07597]
[1777141958120,55.9,77389.73,0.0,-0.99927,0.0,0.07599]
[1777141963155,55.9,77389.04,0.0,-0.99928,0.0,0.07589]
[1777141968190,55.9,77388.81,0.0,-0.99928,0.0,0.07586]
[1777141969879,55.9,77388.81,0.0,-0.99928,0.0,0.07586]
[1777141970018,55.9,77388.81,0.0,-0.99928,0.0,0.07586]
[1777141969981,55.9,77390.9,0.0,-0.99927,0.0,0.07616]
[1777141973224,55.9,77392.78,0.0,-0.99927,0.0,0.07643]
[1777141978260,55.9,77391.97,0.0,-0.99927,0.0,0.07631]
[1777141983611,55.9,77392.0,0.0,-0.99927,0.0,0.07631]
[1777141983717,55.9,77392.0,0.0,-0.99927,0.0,0.07631]
[1777141983775,55.9,77392.0,0.0,-0.99927,0.0,0.07631]
[1777141983816,55.9,77392.0,0.0,-0.99927,0.0,0.07631]
[1777141991683,55.9,77392.01,0.0,-0.99927,0.0,0.07632]
[1777141991772,55.9,77392.01,0.0,-0.99927,0.0,0.07632]
[1777141991876,55.9,77392.01,0.0,-0.99927,0.0,0.07632]
[1777141992020,55.9,77392.01,0.0,-0.99927,0.0,0.07632]
[1777141991951,55.9,77391.3,0.0,-0.99927,0.0,0.07621]
[1777141992358,55.9,77388.65,0.0,-0.99928,0.0,0.07583]
[1777141993604,55.9,77388.65,0.0,-0.99928,0.0,0.07583]
[1777142001078,55.9,77389.94,0.0,-0.99927,0.0,0.07602]
[1777142001269,55.9,77390.12,0.0,-0.99927,0.0,0.07604]
[1777142006456,55.9,77390.08,0.0,-0.99927,0.0,0.07604]
[1777142011490,55.9,77390.16,0.0,-0.99928,0.0,0.07552]
[1777142019258,55.9,77389.6,0.0,-0.99928,0.0,0.07544]
[1777142019269,55.9,77389.6,0.0,-0.99928,0.0,0.07544]
[1777142019404,55.9,77389.6,0.0,-0.99928,0.0,0.07544]
[1777142019522,55.9,77389.6,0.0,-0.99928,0.0,0.07544]
[1777142019546,55.9,77389.42,0.0,-0.99928,0.0,0.07542]
[1777142026596,55.9,77389.45,0.0,-0.99928,0.0,0.07542]
[1777142032638,55.9,77389.41,0.0,-0.99928,0.0,0.07542]
[1777142034622,55.9,77389.44,0.0,-0.99928,0.0,0.07542]
[1777142034771,55.9,77389.44,0.0,-0.99928,0.0,0.07542]
[1777142036666,55.9,77387.51,0.0,-0.99928,0.0,0.07514]
[1777142042708,55.9,77386.97,0.0,-0.99928,0.0,0.07507]
[1777142047743,55.9,77387.06,0.0,-0.99928,0.0,0.07508]
[1777142049513,55.9,77387.05,0.0,-0.99928,0.0,0.07508]
[1777142049770,55.9,77387.05,0.0,-0.99928,0.0,0.07508]
[1777142050251,55.9,77387.05,0.0,-0.99928,0.0,0.07508]
[1777142050272,55.9,77387.05,0.0,-0.99928,0.0,0.07508]
[1777142050764,55.9,77387.02,0.0,-0.99928,0.0,0.07507]
[1777142054792,55.9,77381.19,0.0,-0.99929,0.0,0.07425]
[1777142055783,55.9,77381.19,0.0,-0.99929,0.0,0.07425]
[1777142056020,55.9,77381.19,0.0,-0.99929,0.0,0.07425]
[1777142061841,55.9,77380.94,0.0,-0.99929,0.0,0.07421]
[1777142066876,55.9,77380.68,0.0,-0.99929,0.0,0.07418]
[1777142069849,55.9,77380.91,0.0,-0.99929,0.0,0.07421]
[1777142070021,55.9,77380.91,0.0,-0.99929,0.0,0.07421]
[1777142070084,55.9,77380.91,0.0,-0.99929,0.0,0.07421]
[1777142070120,55.9,77380.75,0.0,-0.99929,0.0,0.07419]
[1777142070272,55.9,77380.75,0.0,-0.99929,0.0,0.07419]
[1777142075938,55.9,77380.82,0.0,-0.9993,0.0,0.07368]
[1777142080974,55.9,77385.46,0.0,-0.99929,0.0,0.07433]
[1777142081921,55.9,77385.46,0.0,-0.99929,0.0,0.07433]
[1777142082020,55.9,77385.46,0.0,-0.99929,0.0,0.07433]
[1777142089030,55.9,77384.94,0.0,-0.99929,0.0,0.07426]
[1777142093119,55.9,77384.31,0.0,-0.99929,0.0,0.07417]
[1777142093173,55.9,77384.31,0.0,-0.99929,0.0,0.07417]
[1777142093268,55.9,77384.45,0.0,-0.99929,0.0,0.07419]
[1777142094065,55.9,77384.41,0.0,-0.99929,0.0,0.07418]
[1777142099100,55.9,77387.07,0.0,-0.99929,0.0,0.07456]
[1777142099699,55.9,77387.07,0.0,-0.99929,0.0,0.07456]
[1777142099770,55.9,77387.07,0.0,-0.99929,0.0,0.07456]
[1777142100471,55.9,77387.07,0.0,-0.99929,0.0,0.07456]
[1777142100528,55.9,77387.07,0.0,-0.99929,0.0,0.07456]
[1777142101114,55.9,77387.11,0.0,-0.99929,0.0,0.07457]
[1777142105043,55.9,77386.6,0.0,-0.99929,0.0,0.07449]
[1777142105274,55.9,77387.54,0.0,-0.99929,0.0,0.07463]
[1777142110032,55.9,77387.55,0.0,-0.99929,0.0,0.07463]
[1777142110269,55.9,77387.99,0.0,-0.99929,0.0,0.07469]
[1777142110674,55.9,77387.99,0.0,-0.99929,0.0,0.07469]
[1777142110771,55.9,77387.99,0.0,-0.99929,0.0,0.07469]
[1777142110776,55.9,77387.99,0.0,-0.99929,0.0,0.07469]
[1777142115236,55.9,77388.43,0.0,-0.99929,0.0,0.07475]
[1777142115269,55.9,77388.43,0.0,-0.99929,0.0,0.07475]
[1777142119240,55.9,77386.75,0.0,-0.99929,0.0,0.07451]
[1777142120833,55.9,77386.75,0.0,-0.99929,0.0,0.07451]
[1777142121019,55.9,77386.75,0.0,-0.99929,0.0,0.07451]
[1777142122185,55.9,77386.69,0.0,-0.99929,0.0,0.07451]
[1777142122270,55.9,77387.26,0.0,-0.99929,0.0,0.07459]
[1777142122286,55.9,77386.74,0.0,-0.99929,0.0,0.07451]
[1777142127879,55.9,77388.04,0.0,-0.99929,0.0,0.0747]
[1777142128022,55.9,77388.04,0.0,-0.99929,0.0,0.0747]
[1777142131037,55.9,77388.06,0.0,-0.99929,0.0,0.07418]
[1777142136359,55.9,77387.58,0.0,-0.99929,0.0,0.07411]
[1777142141395,55.9,77387.82,0.0,-0.99929,0.0,0.07415]
[1777142146430,55.9,77387.72,0.0,-0.99929,0.0,0.07413]
[1777142152181,55.9,77387.72,0.0,-0.99929,0.0,0.07413]
[1777142152269,55.9,77387.72,0.0,-0.99929,0.0,0.07413]
[1777142153238,55.9,77387.72,0.0,-0.99929,0.0,0.07413]
[1777142153270,55.9,77387.72,0.0,-0.99929,0.0,0.07413]
[1777142153480,55.9,77387.79,0.0,-0.99929,0.0,0.07414]
[1777142154487,55.9,77390.85,0.0,-0.99929,0.0,0.07457]
[1777142155494,55.9,77392.45,0.0,-0.99929,0.0,0.0748]
[1777142157946,55.9,77392.64,0.0,-0.99929,0.0,0.07483]
[1777142158024,55.9,77392.64,0.0,-0.99929,0.0,0.07483]
[1777142168586,55.9,77392.83,0.0,-0.99929,0.0,0.07485]
[1777142171790,55.9,77392.83,0.0,-0.99929,0.0,0.07485]
[1777142172020,55.9,77392.83,0.0,-0.99929,0.0,0.07485]
[1777142172374,55.9,77393.11,0.0,-0.99928,0.0,0.07489]
[1777142172519,55.9,77393.11,0.0,-0.99928,0.0,0.07489]
[1777142174628,55.9,77393.08,0.0,-0.99928,0.0,0.07489]
[1777142179663,55.9,77392.8,0.0,-0.99929,0.0,0.07485]
[1777142184736,55.9,77393.13,0.0,-0.99928,0.0,0.0749]
[1777142184774,55.9,77393.13,0.0,-0.99928,0.0,0.0749]
[1777142191747,55.9,77393.94,0.0,-0.99929,0.0,0.07449]
[1777142194842,55.9,77395.41,0.0,-0.99929,0.0,0.0747]
[1777142195019,55.9,77395.41,0.0,-0.99929,0.0,0.0747]
[1777142196013,55.9,77395.86,0.0,-0.99929,0.0,0.07476]
[1777142196021,55.9,77395.86,0.0,-0.99929,0.0,0.07476]
[1777142196115,55.9,77395.86,0.0,-0.99929,0.0,0.07476]
[1777142199803,55.9,77398.79,0.0,-0.99928,0.0,0.07518]
[1777142200866,55.9,77398.79,0.0,-0.99928,0.0,0.07518]
[1777142201020,55.9,77398.79,0.0,-0.99928,0.0,0.07518]
[1777142203831,55.9,77401.19,0.0,-0.99928,0.0,0.07552]
[1777142205719,55.9,77402.12,0.0,-0.99928,0.0,0.07565]
[1777142205769,55.9,77402.12,0.0,-0.99928,0.0,0.07565]
[1777142205820,55.9,77402.12,0.0,-0.99928,0.0,0.07565]
[1777142206809,55.9,77402.12,0.0,-0.99928,0.0,0.07565]
[1777142207018,55.9,77402.12,0.0,-0.99928,0.0,0.07565]
[1777142212197,55.9,77404.51,0.0,-0.99927,0.0,0.076]
[1777142212274,55.9,77404.51,0.0,-0.99927,0.0,0.076]
[1777142212293,55.9,77406.94,0.0,-0.99927,0.0,0.07635]
[1777142212894,55.9,77410.0,0.0,-0.99926,0.0,0.07679]
[1777142213975,55.9,77410.0,0.0,-0.99926,0.0,0.07679]
[1777142214021,55.9,77410.0,0.0,-0.99926,0.0,0.07679]
[1777142214122,55.9,77410.91,0.0,-0.99926,0.0,0.07693]
[1777142216325,55.9,77411.19,0.0,-0.99926,0.0,0.07697]
[1777142216525,55.9,77411.19,0.0,-0.99926,0.0,0.07697]
[1777142222966,55.9,77411.94,0.0,-0.99926,0.0,0.07708]
[1777142223973,55.9,77407.95,0.0,-0.99927,0.0,0.0765]
[1777142224847,55.9,77407.95,0.0,-0.99927,0.0,0.0765]
[1777142225018,55.9,77407.95,0.0,-0.99927,0.0,0.0765]
[1777142225110,55.9,77402.11,0.0,-0.99928,0.0,0.07565]
[1777142226573,55.9,77402.23,0.0,-0.99928,0.0,0.07567]
[1777142226772,55.9,77402.23,0.0,-0.99928,0.0,0.07567]
[1777142226995,55.9,77402.93,0.0,-0.99928,0.0,0.07577]
[1777142228348,55.9,77402.93,0.0,-0.99928,0.0,0.07577]
[1777142228518,55.9,77403.06,0.0,-0.99927,0.0,0.07579]
[1777142230016,55.9,77400.68,0.0,-0.99928,0.0,0.07545]
[1777142231449,55.9,77399.58,0.0,-0.99928,0.0,0.07529]
[1777142231518,55.9,77399.58,0.0,-0.99928,0.0,0.07529]
[1777142232247,55.9,77399.58,0.0,-0.99928,0.0,0.07529]
[1777142232270,55.9,77399.58,0.0,-0.99928,0.0,0.07529]
[1777142232348,55.9,77398.76,0.0,-0.99928,0.0,0.07517]
[1777142235051,55.9,77396.23,0.0,-0.99929,0.0,0.07481]
[1777142238072,55.9,77394.74,0.0,-0.99929,0.0,0.0746]
[1777142239520,55.9,77394.21,0.0,-0.99929,0.0,0.07453]
[1777142239947,55.9,77394.21,0.0,-0.99929,0.0,0.07453]
[1777142240022,55.9,77394.21,0.0,-0.99929,0.0,0.07453]
[1777142240086,55.9,77394.77,0.0,-0.99929,0.0,0.07461]
[1777142245121,55.9,77394.77,0.0,-0.99929,0.0,0.07461]
[1777142255191,55.9,77394.75,0.0,-0.99929,0.0,0.07408]
[1777142258305,55.9,77394.75,0.0,-0.99929,0.0,0.07408]
[1777142258519,55.9,77394.75,0.0,-0.99929,0.0,0.07408]
[1777142260673,55.9,77394.4,0.0,-0.99929,0.0,0.07403]
[1777142260681,55.9,77394.4,0.0,-0.99929,0.0,0.07403]
[1777142260769,55.9,77394.4,0.0,-0.99929,0.0,0.07403]
[1777142261233,55.9,77391.02,0.0,-0.9993,0.0,0.07356]
[1777142265261,55.9,77389.43,0.0,-0.9993,0.0,0.07334]
[1777142270296,55.9,77389.26,0.0,-0.9993,0.0,0.07331]
[1777142273321,55.9,77380.8,0.0,-0.99931,0.0,0.07214]
[1777142273545,55.9,77380.8,0.0,-0.99931,0.0,0.07214]
[1777142273769,55.9,77380.8,0.0,-0.99931,0.0,0.07214]
[1777142274327,55.9,77377.86,0.0,-0.99932,0.0,0.07174]
[1777142275483,55.9,77376.46,0.0,-0.99932,0.0,0.07155]
[1777142275528,55.9,77376.46,0.0,-0.99932,0.0,0.07155]
[1777142276341,55.9,77376.12,0.0,-0.99932,0.0,0.0715]
[1777142281376,55.9,77376.68,0.0,-0.99932,0.0,0.07158]
[1777142287067,55.9,77376.63,0.0,-0.99932,0.0,0.07157]
[1777142287520,55.9,77376.65,0.0,-0.99932,0.0,0.07157]
[1777142287622,55.9,77380.14,0.0,-0.99931,0.0,0.07205]
[1777142289432,55.9,77381.81,0.0,-0.99931,0.0,0.07228]
[1777142293695,55.9,77381.81,0.0,-0.99931,0.0,0.07228]
[1777142293768,55.9,77381.81,0.0,-0.99931,0.0,0.07228]
[1777142293796,55.9,77382.04,0.0,-0.99931,0.0,0.07231]
[1777142295417,55.9,77382.04,0.0,-0.99931,0.0,0.07231]
[1777142295521,55.9,77382.04,0.0,-0.99931,0.0,0.07231]
[1777142301516,55.9,77383.09,0.0,-0.99931,0.0,0.07246]
[1777142304763,55.9,77383.25,0.0,-0.99931,0.0,0.07248]
[1777142304771,55.9,77383.25,0.0,-0.99931,0.0,0.07248]
[1777142304864,55.9,77382.39,0.0,-0.99931,0.0,0.07236]
[1777142311426,55.9,77382.4,0.0,-0.99931,0.0,0.07236]
[1777142311521,55.9,77382.36,0.0,-0.99931,0.0,0.07236]
[1777142311586,55.9,77382.0,0.0,-0.99932,0.0,0.0718]
[1777142316621,55.9,77382.03,0.0,-0.99932,0.0,0.0718]
[1777142329711,55.9,77382.37,0.0,-0.99931,0.0,0.07185]
[1777142330991,55.9,77382.37,0.0,-0.99931,0.0,0.07185]
[1777142331023,55.9,77382.37,0.0,-0.99931,0.0,0.07185]
[1777142331093,55.9,77382.08,0.0,-0.99932,0.0,0.07181]
[1777142331731,55.9,77382.08,0.0,-0.99932,0.0,0.07181]
[1777142331770,55.9,77382.08,0.0,-0.99932,0.0,0.07181]
[1777142340790,55.9,77382.53,0.0,-0.99931,0.0,0.07187]
[1777142343788,55.9,77381.36,0.0,-0.99932,0.0,0.07171]
[1777142344022,55.9,77381.36,0.0,-0.99932,0.0,0.07171]
[1777142344123,55.9,77382.2,0.0,-0.99931,0.0,0.07183]
[1777142344522,55.9,77382.2,0.0,-0.99931,0.0,0.07183]
[1777142349852,55.9,77380.66,0.0,-0.99932,0.0,0.07161]
[1777142350958,55.9,77380.66,0.0,-0.99932,0.0,0.07161]
[1777142351020,55.9,77380.66,0.0,-0.99932,0.0,0.07161]
[1777142351060,55.9,77378.89,0.0,-0.99932,0.0,0.07137]
[1777142351774,55.9,77378.89,0.0,-0.99932,0.0,0.07137]
[1777142352022,55.9,77378.89,0.0,-0.99932,0.0,0.07137]
[1777142356902,55.9,77376.02,0.0,-0.99932,0.0,0.07098]
[1777142357662,55.9,77376.02,0.0,-0.99932,0.0,0.07098]
[1777142357772,55.9,77376.02,0.0,-0.99932,0.0,0.07098]
[1777142358446,55.9,77376.02,0.0,-0.99932,0.0,0.07098]
[1777142357909,55.9,77377.0,0.0,-0.99932,0.0,0.07112]
[1777142358520,55.9,77377.0,0.0,-0.99932,0.0,0.07112]
[1777142363951,55.9,77377.7,0.0,-0.99932,0.0,0.07121]
[1777142364803,55.9,77377.7,0.0,-0.99932,0.0,0.07121]
[1777142365022,55.9,77377.7,0.0,-0.99932,0.0,0.07121]
[1777142367504,55.9,77376.84,0.0,-0.99932,0.0,0.07109]
[1777142367523,55.9,77376.84,0.0,-0.99932,0.0,0.07109]
[1777142367979,55.9,77377.09,0.0,-0.99932,0.0,0.07113]
[1777142369338,55.9,77377.09,0.0,-0.99932,0.0,0.07113]
[1777142369524,55.9,77377.09,0.0,-0.99932,0.0,0.07113]
[1777142370999,55.9,77376.27,0.0,-0.99933,0.0,0.07052]
[1777142374003,55.9,77376.57,0.0,-0.99933,0.0,0.07056]
[1777142374020,55.9,77376.57,0.0,-0.99933,0.0,0.07056]
[1777142374021,55.9,77377.16,0.0,-0.99933,0.0,0.07064]
[1777142374820,55.9,77377.16,0.0,-0.99933,0.0,0.07064]
[1777142375022,55.9,77377.16,0.0,-0.99933,0.0,0.07064]
[1777142382180,55.9,77376.86,0.0,-0.99933,0.0,0.07059]
[1777142387336,55.9,77377.04,0.0,-0.99933,0.0,0.07062]
[1777142387437,55.9,77376.07,0.0,-0.99933,0.0,0.07049]
[1777142387529,55.9,77376.07,0.0,-0.99933,0.0,0.07049]
[1777142388155,55.9,77376.07,0.0,-0.99933,0.0,0.07049]
[1777142388270,55.9,77376.07,0.0,-0.99933,0.0,0.07049]
[1777142391140,55.9,77374.27,0.0,-0.99933,0.0,0.07025]
[1777142392147,55.9,77374.27,0.0,-0.99933,0.0,0.07025]
[1777142392269,55.9,77374.27,0.0,-0.99933,0.0,0.07025]
[1777142392370,55.9,77373.48,0.0,-0.99933,0.0,0.07014]
[1777142392526,55.9,77373.48,0.0,-0.99933,0.0,0.07014]
[1777142392775,55.9,77373.48,0.0,-0.99933,0.0,0.07014]
[1777142398188,55.9,77372.4,0.0,-0.99933,0.0,0.06999]
[1777142401912,55.9,77372.82,0.0,-0.99933,0.0,0.07005]
[1777142402023,55.9,77372.82,0.0,-0.99933,0.0,0.07005]
[1777142402199,55.9,77372.82,0.0,-0.99933,0.0,0.07005]
[1777142402275,55.9,77372.82,0.0,-0.99933,0.0,0.07005]
[1777142402358,55.9,77373.04,0.0,-0.99933,0.0,0.07008]
[1777142410301,55.9,77373.67,0.0,-0.99933,0.0,0.07017]
[1777142410815,55.9,77373.67,0.0,-0.99933,0.0,0.07017]
[1777142411024,55.9,77373.67,0.0,-0.99933,0.0,0.07017]
[1777142411036,55.9,77373.67,0.0,-0.99933,0.0,0.07017]
[1777142411581,55.9,77373.67,0.0,-0.99933,0.0,0.07017]
[1777142411771,55.9,77373.67,0.0,-0.99933,0.0,0.07017]
[1777142417350,55.9,77375.2,0.0,-0.99933,0.0,0.07037]
[1777142418098,55.9,77375.2,0.0,-0.99933,0.0,0.07037]
[1777142418271,55.9,77375.2,0.0,-0.99933,0.0,0.07037]
[1777142418357,55.9,77375.66,0.0,-0.99933,0.0,0.07043]
[1777142418792,55.9,77375.66,0.0,-0.99933,0.0,0.07043]
[1777142419021,55.9,77375.66,0.0,-0.99933,0.0,0.07043]
[1777142429434,55.9,77376.0,0.0,-0.99933,0.0,0.07048]
[1777142430455,55.9,77376.0,0.0,-0.99933,0.0,0.07048]
[1777142430525,55.9,77376.0,0.0,-0.99933,0.0,0.07048]
[1777142430486,55.9,77376.0,0.0,-0.99933,0.0,0.07048]
[1777142431208,55.9,77376.0,0.0,-0.99933,0.0,0.07048]
[1777142431271,55.9,77376.0,0.0,-0.99933,0.0,0.07048]
[1777142431448,55.9,77375.96,0.0,-0.99933,0.0,0.06997]
[1777142441518,55.9,77375.96,0.0,-0.99933,0.0,0.06997]
[1777142451588,55.9,77375.96,0.0,-0.99933,0.0,0.06997]
[1777142459253,55.9,77375.96,0.0,-0.99933,0.0,0.06997]
[1777142459272,55.9,77375.96,0.0,-0.99933,0.0,0.06997]
[1777142459358,55.9,77377.72,0.0,-0.99933,0.0,0.07021]
[1777142459968,55.9,77377.72,0.0,-0.99933,0.0,0.07021]
[1777142460021,55.9,77377.72,0.0,-0.99933,0.0,0.07021]
[1777142463672,55.9,77375.87,0.0,-0.99933,0.0,0.06996]
[1777142465212,55.9,77375.87,0.0,-0.99933,0.0,0.06996]
[1777142465271,55.9,77375.87,0.0,-0.99933,0.0,0.06996]
[1777142465313,55.9,77373.7,0.0,-0.99934,0.0,0.06967]
[1777142467556,55.9,77373.12,0.0,-0.99934,0.0,0.06959]
[1777142467771,55.9,77372.98,0.0,-0.99934,0.0,0.06958]
[1777142467872,55.9,77372.11,0.0,-0.99934,0.0,0.06946]
[1777142469309,55.9,77372.11,0.0,-0.99934,0.0,0.06946]
[1777142469521,55.9,77372.11,0.0,-0.99934,0.0,0.06946]
[1777142471728,55.9,77370.47,0.0,-0.99934,0.0,0.06924]
[1777142474634,55.9,77370.38,0.0,-0.99934,0.0,0.06923]
[1777142474771,55.9,77370.38,0.0,-0.99934,0.0,0.06923]
[1777142477473,55.9,77369.96,0.0,-0.99934,0.0,0.06917]
[1777142477518,55.9,77369.96,0.0,-0.99934,0.0,0.06917]
[1777142477574,55.9,77369.96,0.0,-0.99934,0.0,0.06917]
[1777142482805,55.9,77370.22,0.0,-0.99934,0.0,0.06921]
[1777142486833,55.9,77371.79,0.0,-0.99934,0.0,0.06942]
[1777142488199,55.9,77371.79,0.0,-0.99934,0.0,0.06942]
[1777142488270,55.9,77371.79,0.0,-0.99934,0.0,0.06942]
[1777142493881,55.9,77370.75,0.0,-0.99934,0.0,0.06879]
[1777142495884,55.9,77370.66,0.0,-0.99934,0.0,0.06878]
[1777142496021,55.9,77370.66,0.0,-0.99934,0.0,0.06878]
[1777142496087,55.9,77369.89,0.0,-0.99935,0.0,0.06867]
[1777142496659,55.9,77369.89,0.0,-0.99935,0.0,0.06867]
[1777142496769,55.9,77369.89,0.0,-0.99935,0.0,0.06867]
[1777142502982,55.9,77371.02,0.0,-0.99934,0.0,0.06882]
[1777142508017,55.9,77370.87,0.0,-0.99934,0.0,0.0688]
[1777142511886,55.9,77370.88,0.0,-0.99934,0.0,0.0688]
[1777142512018,55.9,77370.88,0.0,-0.99934,0.0,0.0688]
[1777142514664,55.9,77371.24,0.0,-0.99934,0.0,0.06885]
[1777142514767,55.9,77371.24,0.0,-0.99934,0.0,0.06885]
[1777142515066,55.9,77371.13,0.0,-0.99934,0.0,0.06884]
[1777142521120,55.9,77371.33,0.0,-0.99934,0.0,0.06886]
[1777142529176,55.9,77371.21,0.0,-0.99934,0.0,0.06885]
[1777142534211,55.9,77370.84,0.0,-0.99934,0.0,0.0688]
[1777142539222,55.9,77370.86,0.0,-0.99934,0.0,0.0688]
[1777142539273,55.9,77370.86,0.0,-0.99934,0.0,0.0688]
[1777142545289,55.9,77370.82,0.0,-0.99934,0.0,0.0688]
[1777142551330,55.9,77371.19,0.0,-0.99935,0.0,0.06835]
[1777142551800,55.9,77371.19,0.0,-0.99935,0.0,0.06835]
[1777142551894,55.9,77371.19,0.0,-0.99935,0.0,0.06835]
[1777142552019,55.9,77371.19,0.0,-0.99935,0.0,0.06835]
[1777142552119,55.9,77371.19,0.0,-0.99935,0.0,0.06835]
[1777142558378,55.9,77371.18,0.0,-0.99935,0.0,0.06835]
[1777142563413,55.9,77370.53,0.0,-0.99935,0.0,0.06827]
[1777142564115,55.9,77370.53,0.0,-0.99935,0.0,0.06827]
[1777142564270,55.9,77370.53,0.0,-0.99935,0.0,0.06827]
[1777142564420,55.9,77369.62,0.0,-0.99935,0.0,0.06815]
[1777142565085,55.9,77369.62,0.0,-0.99935,0.0,0.06815]
[1777142565277,55.9,77369.62,0.0,-0.99935,0.0,0.06815]
[1777142569457,55.9,77365.7,0.0,-0.99936,0.0,0.06764]
[1777142570271,55.9,77365.7,0.0,-0.99936,0.0,0.06764]
[1777142570520,55.9,77365.7,0.0,-0.99936,0.0,0.06764]
[1777142570621,55.9,77361.9,0.0,-0.99936,0.0,0.06714]
[1777142571165,55.9,77361.9,0.0,-0.99936,0.0,0.06714]
[1777142571270,55.9,77361.9,0.0,-0.99936,0.0,0.06714]
[1777142579527,55.9,77362.95,0.0,-0.99936,0.0,0.06728]
[1777142584561,55.9,77362.62,0.0,-0.99936,0.0,0.06724]
[1777142586358,55.9,77362.28,0.0,-0.99936,0.0,0.06719]
[1777142586519,55.9,77362.28,0.0,-0.99936,0.0,0.06719]
[1777142586576,55.9,77361.95,0.0,-0.99936,0.0,0.06715]
[1777142587371,55.9,77361.95,0.0,-0.99936,0.0,0.06715]
[1777142587527,55.9,77361.95,0.0,-0.99936,0.0,0.06715]
[1777142588590,55.9,77358.7,0.0,-0.99937,0.0,0.06673]
[1777142589597,55.9,77357.29,0.0,-0.99937,0.0,0.06655]
[1777142594632,55.9,77357.29,0.0,-0.99937,0.0,0.06655]
[1777142595830,55.9,77357.29,0.0,-0.99937,0.0,0.06655]
[1777142596020,55.9,77357.29,0.0,-0.99937,0.0,0.06655]
[1777142596660,55.9,77358.17,0.0,-0.99937,0.0,0.06666]
[1777142596959,55.9,77358.17,0.0,-0.99937,0.0,0.06666]
[1777142597018,55.9,77358.17,0.0,-0.99937,0.0,0.06666]
[1777142603709,55.9,77357.93,0.0,-0.99937,0.0,0.06663]
[1777142604769,55.9,77357.93,0.0,-0.99937,0.0,0.06663]
[1777142605020,55.9,77357.93,0.0,-0.99937,0.0,0.06663]
[1777142605723,55.9,77357.79,0.0,-0.99937,0.0,0.06661]
[1777142606170,55.9,77357.79,0.0,-0.99937,0.0,0.06661]
[1777142606272,55.9,77357.79,0.0,-0.99937,0.0,0.06661]
[1777142614364,55.9,77357.94,0.0,-0.99937,0.0,0.06663]
[1777142614527,55.9,77357.94,0.0,-0.99937,0.0,0.06663]
[1777142614573,55.9,77357.94,0.0,-0.99937,0.0,0.06616]
[1777142615498,55.9,77357.94,0.0,-0.99937,0.0,0.06616]
[1777142615525,55.9,77357.94,0.0,-0.99937,0.0,0.06616]
[1777142620828,55.9,77357.46,0.0,-0.99937,0.0,0.06609]
[1777142625863,55.9,77357.46,0.0,-0.99937,0.0,0.06609]
[1777142628159,55.9,77357.47,0.0,-0.99937,0.0,0.0661]
[1777142628271,55.9,77357.47,0.0,-0.99937,0.0,0.0661]
[1777142628396,55.9,77357.47,0.0,-0.99937,0.0,0.0661]
[1777142628519,55.9,77357.47,0.0,-0.99937,0.0,0.0661]
[1777142628619,55.9,77357.52,0.0,-0.99937,0.0,0.0661]
[1777142633921,55.9,77357.54,0.0,-0.99937,0.0,0.0661]
[1777142640970,55.9,77357.48,0.0,-0.99937,0.0,0.0661]
[1777142650032,55.9,77357.43,0.0,-0.99937,0.0,0.06609]
[1777142657082,55.9,77357.54,0.0,-0.99937,0.0,0.0661]
[1777142661153,55.9,77357.55,0.0,-0.99937,0.0,0.06611]
[1777142661272,55.9,77357.55,0.0,-0.99937,0.0,0.06611]
[1777142666858,55.9,77357.97,0.0,-0.99937,0.0,0.06616]
[1777142667019,55.9,77357.97,0.0,-0.99937,0.0,0.06616]
[1777142669166,55.9,77356.01,0.0,-0.99937,0.0,0.06591]
[1777142670455,55.9,77354.31,0.0,-0.99938,0.0,0.06569]
[1777142671519,55.9,77354.31,0.0,-0.99938,0.0,0.06569]
[1777142671620,55.9,77353.31,0.0,-0.99938,0.0,0.06509]
[1777142673127,55.9,77353.27,0.0,-0.99938,0.0,0.06509]
[1777142673271,55.9,77353.27,0.0,-0.99938,0.0,0.06509]
[1777142679236,55.9,77354.05,0.0,-0.99938,0.0,0.06519]
[1777142683263,55.9,77347.88,0.0,-0.99939,0.0,0.06441]
[1777142684747,55.9,77347.88,0.0,-0.99939,0.0,0.06441]
[1777142684771,55.9,77347.88,0.0,-0.99939,0.0,0.06441]
[1777142684271,55.9,77345.74,0.0,-0.99939,0.0,0.06415]
[1777142686268,55.9,77345.25,0.0,-0.99939,0.0,0.06409]
[1777142686518,55.9,77345.25,0.0,-0.99939,0.0,0.06409]
[1777142686620,55.9,77345.25,0.0,-0.99939,0.0,0.06409]
[1777142691320,55.9,77343.31,0.0,-0.99939,0.0,0.06385]
[1777142692327,55.9,77340.53,0.0,-0.9994,0.0,0.0635]
[1777142693334,55.9,77337.42,0.0,-0.9994,0.0,0.06312]
[1777142694447,55.9,77337.42,0.0,-0.9994,0.0,0.06312]
[1777142694522,55.9,77337.42,0.0,-0.9994,0.0,0.06312]
[1777142700382,55.9,77335.53,0.0,-0.9994,0.0,0.06289]
[1777142702397,55.9,77333.62,0.0,-0.99941,0.0,0.06266]
[1777142703371,55.9,77333.62,0.0,-0.99941,0.0,0.06266]
[1777142703522,55.9,77333.62,0.0,-0.99941,0.0,0.06266]
[1777142704870,55.9,77334.09,0.0,-0.99941,0.0,0.06272]
[1777142705019,55.9,77334.09,0.0,-0.99941,0.0,0.06272]
[1777142705417,55.9,77334.06,0.0,-0.99941,0.0,0.06271]
[1777142709446,55.9,77339.34,0.0,-0.9994,0.0,0.06336]
[1777142710526,55.9,77339.34,0.0,-0.9994,0.0,0.06336]
[1777142710775,55.9,77339.34,0.0,-0.9994,0.0,0.06336]
[1777142710851,55.9,77343.97,0.0,-0.99939,0.0,0.06393]
[1777142713474,55.9,77346.74,0.0,-0.99939,0.0,0.06427]
[1777142718647,55.9,77346.67,0.0,-0.99939,0.0,0.06426]
[1777142718772,55.9,77346.67,0.0,-0.99939,0.0,0.06426]
[1777142719515,55.9,77349.01,0.0,-0.99939,0.0,0.06456]
[1777142721467,55.9,77349.9,0.0,-0.99939,0.0,0.06467]
[1777142721525,55.9,77349.9,0.0,-0.99939,0.0,0.06467]
[1777142721530,55.9,77352.18,0.0,-0.99938,0.0,0.06495]
[1777142722536,55.9,77357.88,0.0,-0.99938,0.0,0.06567]
[1777142723623,55.9,77357.88,0.0,-0.99938,0.0,0.06567]
[1777142723774,55.9,77357.88,0.0,-0.99938,0.0,0.06567]
[1777142723725,55.9,77358.63,0.0,-0.99937,0.0,0.06577]
[1777142728265,55.9,77359.4,0.0,-0.99937,0.0,0.06587]
[1777142728521,55.9,77359.4,0.0,-0.99937,0.0,0.06587]
[1777142730593,55.9,77362.03,0.0,-0.99937,0.0,0.0662]
[1777142731600,55.9,77364.05,0.0,-0.99937,0.0,0.06598]
[1777142731969,55.9,77364.05,0.0,-0.99937,0.0,0.06598]
[1777142732021,55.9,77364.05,0.0,-0.99937,0.0,0.06598]
[1777142732607,55.9,77365.92,0.0,-0.99937,0.0,0.06622]
[1777142734195,55.9,77366.14,0.0,-0.99937,0.0,0.06625]
[1777142734270,55.9,77366.14,0.0,-0.99937,0.0,0.06625]
[1777142734621,55.9,77367.0,0.0,-0.99937,0.0,0.06636]
[1777142736845,55.9,77367.07,0.0,-0.99937,0.0,0.06637]
[1777142737022,55.9,77367.39,0.0,-0.99937,0.0,0.06641]
[1777142740662,55.9,77370.19,0.0,-0.99936,0.0,0.06677]
[1777142742105,55.9,77369.95,0.0,-0.99936,0.0,0.06674]
[1777142742271,55.9,77369.95,0.0,-0.99936,0.0,0.06674]
[1777142742922,55.9,77369.76,0.0,-0.99936,0.0,0.06671]
[1777142743019,55.9,77369.76,0.0,-0.99936,0.0,0.06671]
[1777142743684,55.9,77371.51,0.0,-0.99936,0.0,0.06694]
[1777142748719,55.9,77371.56,0.0,-0.99936,0.0,0.06695]
[1777142748987,55.9,77371.56,0.0,-0.99936,0.0,0.06695]
[1777142749021,55.9,77371.56,0.0,-0.99936,0.0,0.06695]
[1777142756821,55.9,77372.73,0.0,-0.99936,0.0,0.0671]
[1777142756779,55.9,77376.6,0.0,-0.99936,0.0,0.0676]
[1777142757024,55.9,77376.6,0.0,-0.99936,0.0,0.0676]
[1777142759430,55.9,77377.52,0.0,-0.99935,0.0,0.06772]
[1777142759521,55.9,77377.52,0.0,-0.99935,0.0,0.06772]
[1777142759801,55.9,77377.74,0.0,-0.99935,0.0,0.06775]
[1777142763170,55.9,77378.9,0.0,-0.99935,0.0,0.0679]
[1777142763268,55.9,77378.9,0.0,-0.99935,0.0,0.0679]
[1777142769871,55.9,77379.32,0.0,-0.99935,0.0,0.06795]
[1777142772195,55.9,77380.53,0.0,-0.99935,0.0,0.06811]
[1777142772274,55.9,77380.53,0.0,-0.99935,0.0,0.06811]
[1777142774075,55.9,77379.93,0.0,-0.99935,0.0,0.06803]
[1777142774270,55.9,77379.93,0.0,-0.99935,0.0,0.06803]
[1777142774317,55.9,77379.93,0.0,-0.99935,0.0,0.06803]
[1777142776920,55.9,77378.24,0.0,-0.99935,0.0,0.06781]
[1777142780385,55.9,77378.03,0.0,-0.99935,0.0,0.06779]
[1777142780518,55.9,77378.03,0.0,-0.99935,0.0,0.06779]
[1777142780600,55.9,77372.49,0.0,-0.99936,0.0,0.06707]
[1777142780949,55.9,77367.81,0.0,-0.99937,0.0,0.06646]
[1777142785983,55.9,77368.32,0.0,-0.99937,0.0,0.06653]
[1777142791019,55.9,77367.82,0.0,-0.99937,0.0,0.06599]
[1777142798071,55.9,77368.18,0.0,-0.99937,0.0,0.06603]
[1777142800911,55.9,77368.18,0.0,-0.99937,0.0,0.06603]
[1777142801021,55.9,77367.6,0.0,-0.99937,0.0,0.06596]
[1777142803075,55.9,77367.69,0.0,-0.99937,0.0,0.06597]
[1777142803269,55.9,77367.69,0.0,-0.99937,0.0,0.06597]
[1777142803360,55.9,77367.76,0.0,-0.99937,0.0,0.06598]
[1777142806670,55.9,77367.64,0.0,-0.99937,0.0,0.06596]
[1777142806768,55.9,77367.64,0.0,-0.99937,0.0,0.06596]
[1777142811547,55.9,77367.13,0.0,-0.99937,0.0,0.0659]
[1777142811772,55.9,77367.13,0.0,-0.99937,0.0,0.0659]
[1777142811823,55.9,77367.07,0.0,-0.99937,0.0,0.06589]
[1777142817304,55.9,77366.37,0.0,-0.99937,0.0,0.0658]
[1777142817526,55.9,77366.37,0.0,-0.99937,0.0,0.0658]
[1777142821406,55.9,77366.97,0.0,-0.99937,0.0,0.06588]
[1777142821519,55.9,77366.97,0.0,-0.99937,0.0,0.06588]
[1777142822093,55.9,77366.72,0.0,-0.99937,0.0,0.06584]
[1777142822274,55.9,77366.72,0.0,-0.99937,0.0,0.06584]
[1777142822371,55.9,77364.56,0.0,-0.99938,0.0,0.06557]
[1777142825291,55.9,77364.29,0.0,-0.99938,0.0,0.06554]
[1777142825519,55.9,77364.29,0.0,-0.99938,0.0,0.06554]
[1777142832312,55.9,77364.88,0.0,-0.99938,0.0,0.06561]
[1777142837673,55.9,77364.75,0.0,-0.99938,0.0,0.06559]
[1777142837768,55.9,77364.75,0.0,-0.99938,0.0,0.06559]
[1777142838040,55.9,77364.82,0.0,-0.99938,0.0,0.0656]
[1777142838268,55.9,77364.82,0.0,-0.99938,0.0,0.0656]
[1777142838369,55.9,77361.72,0.0,-0.99938,0.0,0.06521]
[1777142843389,55.9,77361.29,0.0,-0.99938,0.0,0.06516]
[1777142844498,55.9,77361.29,0.0,-0.99938,0.0,0.06516]
[1777142851445,55.9,77361.54,0.0,-0.99938,0.0,0.06472]
[1777142853762,55.9,77361.06,0.0,-0.99938,0.0,0.06466]
[1777142853771,55.9,77361.06,0.0,-0.99938,0.0,0.06466]
[1777142853812,55.9,77361.14,0.0,-0.99938,0.0,0.06467]
[1777142860507,55.9,77361.21,0.0,-0.99938,0.0,0.06468]
[1777142866550,55.9,77361.27,0.0,-0.99938,0.0,0.06468]
[1777142871584,55.9,77361.4,0.0,-0.99938,0.0,0.0647]
[1777142876619,55.9,77360.96,0.0,-0.99938,0.0,0.06464]
[1777142881655,55.9,77362.19,0.0,-0.99938,0.0,0.0648]
[1777142886690,55.9,77362.13,0.0,-0.99938,0.0,0.06479]
[1777142891725,55.9,77361.72,0.0,-0.99938,0.0,0.06474]
[1777142902806,55.9,77361.75,0.0,-0.99938,0.0,0.06474]
[1777142907841,55.9,77362.16,0.0,-0.99938,0.0,0.06479]
[1777142908252,55.9,77362.16,0.0,-0.99938,0.0,0.06479]
[1777142908273,55.9,77362.16,0.0,-0.99938,0.0,0.06479]
[1777142909855,55.9,77362.41,0.0,-0.99938,0.0,0.06483]
[1777142911869,55.9,77362.56,0.0,-0.99939,0.0,0.06437]
[1777142916904,55.9,77361.67,0.0,-0.99939,0.0,0.06426]
[1777142921939,55.9,77362.17,0.0,-0.99939,0.0,0.06433]
[1777142927981,55.9,77362.36,0.0,-0.99939,0.0,0.06435]
[1777142933017,55.9,77362.57,0.0,-0.99939,0.0,0.06438]
[1777142934024,55.9,77364.72,0.0,-0.99938,0.0,0.06465]
[1777142939059,55.9,77366.1,0.0,-0.99938,0.0,0.06482]
[1777142941073,55.9,77368.61,0.0,-0.99938,0.0,0.06513]
[1777142947115,55.9,77370.35,0.0,-0.99938,0.0,0.06535]
[1777142950136,55.9,77375.03,0.0,-0.99937,0.0,0.06595]
[1777142953170,55.9,77375.93,0.0,-0.99937,0.0,0.06606]
[1777142953270,55.9,77375.93,0.0,-0.99937,0.0,0.06606]
[1777142955171,55.9,77377.83,0.0,-0.99937,0.0,0.06631]
[1777142960206,55.9,77376.83,0.0,-0.99937,0.0,0.06618]
[1777142964437,55.9,77378.0,0.0,-0.99937,0.0,0.06633]
[1777142964519,55.9,77378.0,0.0,-0.99937,0.0,0.06633]
[1777142964538,55.9,77377.66,0.0,-0.99937,0.0,0.06629]
[1777142972290,55.9,77376.74,0.0,-0.99937,0.0,0.06569]
[1777142979339,55.9,77376.94,0.0,-0.99937,0.0,0.06571]
[1777142981353,55.9,77369.25,0.0,-0.99938,0.0,0.06474]
[1777142982906,55.9,77369.25,0.0,-0.99938,0.0,0.06474]
[1777142983019,55.9,77369.25,0.0,-0.99938,0.0,0.06474]
[1777142983120,55.9,77365.63,0.0,-0.99939,0.0,0.06429]
[1777142984374,55.9,77363.91,0.0,-0.99939,0.0,0.06408]
[1777142987396,55.9,77350.02,0.0,-0.99941,0.0,0.06237]
[1777142988403,55.9,77344.73,0.0,-0.99941,0.0,0.06173]
[1777142989410,55.9,77345.61,0.0,-0.99941,0.0,0.06183]
[1777142992430,55.9,77343.59,0.0,-0.99942,0.0,0.06159]
[1777142995452,55.9,77338.97,0.0,-0.99942,0.0,0.06104]
[1777142996458,55.9,77337.24,0.0,-0.99942,0.0,0.06083]
[1777143000486,55.9,77336.77,0.0,-0.99942,0.0,0.06078]
[1777143005522,55.9,77338.37,0.0,-0.99942,0.0,0.06097]
[1777143006529,55.9,77343.32,0.0,-0.99942,0.0,0.06156]
[1777143014818,55.9,77343.69,0.0,-0.99942,0.0,0.0616]
[1777143022276,55.9,77343.69,0.0,-0.99942,0.0,0.0616]
[1777143023520,55.9,77343.69,0.0,-0.99942,0.0,0.0616]
[1777143028683,55.9,77343.69,0.0,-0.99942,0.0,0.0616]
[1777143040768,55.9,77343.69,0.0,-0.99942,0.0,0.06115]
[1777143042700,55.9,77343.69,0.0,-0.99942,0.0,0.06115]
[1777143042769,55.9,77343.69,0.0,-0.99942,0.0,0.06115]
[1777143043007,55.9,77343.69,0.0,-0.99942,0.0,0.06115]
[1777143043022,55.9,77343.69,0.0,-0.99942,0.0,0.06115]
[1777143043109,55.9,77344.16,0.0,-0.99942,0.0,0.06121]
[1777143053881,55.9,77344.25,0.0,-0.99942,0.0,0.06122]
[1777143060930,55.9,77343.61,0.0,-0.99942,0.0,0.06114]
[1777143073014,55.9,77343.7,0.0,-0.99942,0.0,0.06115]
[1777143073792,55.9,77343.7,0.0,-0.99942,0.0,0.06115]
[1777143074019,55.9,77343.7,0.0,-0.99942,0.0,0.06115]
[1777143074121,55.9,77343.7,0.0,-0.99942,0.0,0.06115]
[1777143074560,55.9,77343.7,0.0,-0.99942,0.0,0.06115]
[1777143074768,55.9,77343.7,0.0,-0.99942,0.0,0.06115]
[1777143083084,55.9,77343.7,0.0,-0.99942,0.0,0.06115]
[1777143088120,55.9,77342.68,0.0,-0.99942,0.0,0.06103]
[1777143089127,55.9,77340.6,0.0,-0.99942,0.0,0.06078]
[1777143090134,55.9,77336.41,0.0,-0.99943,0.0,0.06029]
[1777143091245,55.9,77331.93,0.0,-0.99944,0.0,0.05932]
[1777143091270,55.9,77331.93,0.0,-0.99944,0.0,0.05932]
[1777143091859,55.9,77331.93,0.0,-0.99944,0.0,0.05932]
[1777143092022,55.9,77331.93,0.0,-0.99944,0.0,0.05932]
[1777143092148,55.9,77331.45,0.0,-0.99944,0.0,0.05927]
[1777143094162,55.9,77333.32,0.0,-0.99944,0.0,0.05948]
[1777143098417,55.9,77334.41,0.0,-0.99943,0.0,0.05961]
[1777143098517,55.9,77334.41,0.0,-0.99943,0.0,0.05961]
[1777143105239,55.9,77334.66,0.0,-0.99943,0.0,0.05964]
[1777143112377,55.9,77335.87,0.0,-0.99943,0.0,0.05978]
[1777143112519,55.9,77335.87,0.0,-0.99943,0.0,0.05978]
[1777143112716,55.9,77335.87,0.0,-0.99943,0.0,0.05978]
[1777143112774,55.9,77335.87,0.0,-0.99943,0.0,0.05978]
[1777143112817,55.9,77335.92,0.0,-0.99943,0.0,0.05979]
[1777143118329,55.9,77335.89,0.0,-0.99943,0.0,0.05978]
[1777143123364,55.9,77335.66,0.0,-0.99943,0.0,0.05976]
[1777143125023,55.9,77335.66,0.0,-0.99943,0.0,0.05976]
[1777143125272,55.9,77335.66,0.0,-0.99943,0.0,0.05976]
[1777143125077,55.9,77335.78,0.0,-0.99943,0.0,0.05977]
[1777143125311,55.9,77335.78,0.0,-0.99943,0.0,0.05977]
[1777143125519,55.9,77335.78,0.0,-0.99943,0.0,0.05977]
[1777143132427,55.9,77335.78,0.0,-0.99943,0.0,0.05977]
[1777143134442,55.9,77338.79,0.0,-0.99943,0.0,0.06012]
[1777143135655,55.9,77338.79,0.0,-0.99943,0.0,0.06012]
[1777143135770,55.9,77338.79,0.0,-0.99943,0.0,0.06012]
[1777143136141,55.9,77338.79,0.0,-0.99943,0.0,0.06012]
[1777143136272,55.9,77338.79,0.0,-0.99943,0.0,0.06012]
[1777143136242,55.9,77339.39,0.0,-0.99943,0.0,0.06019]
[1777143142500,55.9,77339.8,0.0,-0.99943,0.0,0.06024]
[1777143143423,55.9,77339.8,0.0,-0.99943,0.0,0.06024]
[1777143143521,55.9,77339.8,0.0,-0.99943,0.0,0.06024]
[1777143143713,55.9,77339.8,0.0,-0.99943,0.0,0.06024]
[1777143143773,55.9,77339.8,0.0,-0.99943,0.0,0.06024]
[1777143143870,55.9,77339.73,0.0,-0.99943,0.0,0.06023]
[1777143151562,55.9,77340.88,0.0,-0.99943,0.0,0.05992]
[1777143157119,55.9,77340.94,0.0,-0.99943,0.0,0.05993]
[1777143166667,55.9,77340.77,0.0,-0.99943,0.0,0.05991]
[1777143173716,55.9,77340.9,0.0,-0.99943,0.0,0.05993]
[1777143182779,55.9,77341.23,0.0,-0.99943,0.0,0.05997]
[1777143187483,55.9,77341.23,0.0,-0.99943,0.0,0.05997]
[1777143187522,55.9,77341.23,0.0,-0.99943,0.0,0.05997]
[1777143187933,55.9,77341.23,0.0,-0.99943,0.0,0.05997]
[1777143188023,55.9,77341.23,0.0,-0.99943,0.0,0.05997]
[1777143188034,55.9,77341.23,0.0,-0.99943,0.0,0.05997]
[1777143202918,55.9,77341.99,0.0,-0.99943,0.0,0.06006]
[1777143207955,55.9,77342.23,0.0,-0.99943,0.0,0.06008]
[1777143211983,55.9,77342.2,0.0,-0.99943,0.0,0.05964]
[1777143216012,55.9,77349.58,0.0,-0.99942,0.0,0.0605]
[1777143217170,55.9,77349.58,0.0,-0.99942,0.0,0.0605]
[1777143217271,55.9,77349.58,0.0,-0.99942,0.0,0.0605]
[1777143217271,55.9,77349.46,0.0,-0.99943,0.0,0.06049]
[1777143217406,55.9,77349.46,0.0,-0.99943,0.0,0.06049]
[1777143217522,55.9,77349.46,0.0,-0.99943,0.0,0.06049]
[1777143221435,55.9,77349.4,0.0,-0.99943,0.0,0.06048]
[1777143221522,55.9,77349.4,0.0,-0.99943,0.0,0.06048]
[1777143221742,55.9,77349.4,0.0,-0.99943,0.0,0.06048]
[1777143221772,55.9,77349.4,0.0,-0.99943,0.0,0.06048]
[1777143222054,55.9,77349.21,0.0,-0.99943,0.0,0.06046]
[1777143226082,55.9,77351.12,0.0,-0.99942,0.0,0.06069]
[1777143235145,55.9,77353.34,0.0,-0.99942,0.0,0.06095]
[1777143235400,55.9,77353.34,0.0,-0.99942,0.0,0.06095]
[1777143235518,55.9,77353.34,0.0,-0.99942,0.0,0.06095]
[1777143237045,55.9,77353.08,0.0,-0.99942,0.0,0.06092]
[1777143237273,55.9,77353.08,0.0,-0.99942,0.0,0.06092]
[1777143237370,55.9,77351.87,0.0,-0.99942,0.0,0.06078]
[1777143242193,55.9,77349.93,0.0,-0.99942,0.0,0.06055]
[1777143243255,55.9,77349.93,0.0,-0.99942,0.0,0.06055]
[1777143243273,55.9,77349.93,0.0,-0.99942,0.0,0.06055]
[1777143249243,55.9,77349.18,0.0,-0.99943,0.0,0.06046]
[1777143250250,55.9,77346.54,0.0,-0.99943,0.0,0.06015]
[1777143250569,55.9,77346.54,0.0,-0.99943,0.0,0.06015]
[1777143250769,55.9,77346.54,0.0,-0.99943,0.0,0.06015]
[1777143250775,55.9,77346.54,0.0,-0.99943,0.0,0.06015]
[1777143251022,55.9,77346.54,0.0,-0.99943,0.0,0.06015]
[1777143251256,55.9,77346.35,0.0,-0.99943,0.0,0.06012]
[1777143256292,55.9,77346.01,0.0,-0.99943,0.0,0.06008]
[1777143259313,55.9,77343.71,0.0,-0.99943,0.0,0.05981]
[1777143260330,55.9,77343.71,0.0,-0.99943,0.0,0.05981]
[1777143260520,55.9,77342.65,0.0,-0.99943,0.0,0.05969]
[1777143260642,55.9,77342.65,0.0,-0.99943,0.0,0.05969]
[1777143260772,55.9,77342.65,0.0,-0.99943,0.0,0.05969]
[1777143261327,55.9,77343.44,0.0,-0.99943,0.0,0.05978]
[1777143268375,55.9,77344.13,0.0,-0.99943,0.0,0.05986]
[1777143270125,55.9,77345.33,0.0,-0.99943,0.0,0.06]
[1777143270275,55.9,77345.33,0.0,-0.99943,0.0,0.06]
[1777143270390,55.9,77345.27,0.0,-0.99943,0.0,0.06]
[1777143270475,55.9,77345.27,0.0,-0.99943,0.0,0.06]
[1777143270525,55.9,77345.27,0.0,-0.99943,0.0,0.06]
[1777143271396,55.9,77345.25,0.0,-0.99943,0.0,0.05955]
[1777143276432,55.9,77344.2,0.0,-0.99944,0.0,0.05943]
[1777143278176,55.9,77344.2,0.0,-0.99944,0.0,0.05943]
[1777143278269,55.9,77344.2,0.0,-0.99944,0.0,0.05943]
[1777143278417,55.9,77344.2,0.0,-0.99944,0.0,0.05943]
[1777143278353,55.9,77341.28,0.0,-0.99944,0.0,0.05909]
[1777143278522,55.9,77341.28,0.0,-0.99944,0.0,0.05909]
[1777143280460,55.9,77337.71,0.0,-0.99944,0.0,0.05867]
[1777143285494,55.9,77337.87,0.0,-0.99944,0.0,0.05869]
[1777143289326,55.9,77339.27,0.0,-0.99944,0.0,0.05885]
[1777143289425,55.9,77340.46,0.0,-0.99944,0.0,0.05899]
[1777143289524,55.9,77340.46,0.0,-0.99944,0.0,0.05899]
[1777143289624,55.9,77340.46,0.0,-0.99944,0.0,0.05899]
[1777143289770,55.9,77340.46,0.0,-0.99944,0.0,0.05899]
[1777143293554,55.9,77328.5,0.0,-0.99945,0.0,0.05762]
[1777143294562,55.9,77322.68,0.0,-0.99946,0.0,0.05697]
[1777143296321,55.9,77322.68,0.0,-0.99946,0.0,0.05697]
[1777143296383,55.9,77323.34,0.0,-0.99946,0.0,0.05704]
[1777143296522,55.9,77323.34,0.0,-0.99946,0.0,0.05704]
[1777143296570,55.9,77323.34,0.0,-0.99946,0.0,0.05704]
[1777143296774,55.9,77323.34,0.0,-0.99946,0.0,0.05704]
[1777143301611,55.9,77328.83,0.0,-0.99945,0.0,0.05766]
[1777143302618,55.9,77331.28,0.0,-0.99945,0.0,0.05794]
[1777143305256,55.9,77331.72,0.0,-0.99945,0.0,0.05799]
[1777143305270,55.9,77331.72,0.0,-0.99945,0.0,0.05799]
[1777143305309,55.9,77331.72,0.0,-0.99945,0.0,0.05799]
[1777143305591,55.9,77331.72,0.0,-0.99945,0.0,0.05799]
[1777143305771,55.9,77331.72,0.0,-0.99945,0.0,0.05799]
[1777143312455,55.9,77330.6,0.0,-0.99945,0.0,0.05786]
[1777143311681,55.9,77325.43,0.0,-0.99946,0.0,0.05727]
[1777143312520,55.9,77325.43,0.0,-0.99946,0.0,0.05727]
[1777143312738,55.9,77325.43,0.0,-0.99946,0.0,0.05727]
[1777143312775,55.9,77325.43,0.0,-0.99946,0.0,0.05727]
[1777143312870,55.9,77324.02,0.0,-0.99946,0.0,0.05712]
[1777143320744,55.9,77323.88,0.0,-0.99946,0.0,0.0571]
[1777143324993,55.9,77324.43,0.0,-0.99946,0.0,0.05716]
[1777143325021,55.9,77324.43,0.0,-0.99946,0.0,0.05716]
[1777143325394,55.9,77324.43,0.0,-0.99946,0.0,0.05716]
[1777143325224,55.9,77324.74,0.0,-0.99946,0.0,0.0572]
[1777143325523,55.9,77324.74,0.0,-0.99946,0.0,0.0572]
[1777143327522,55.9,77324.74,0.0,-0.99946,0.0,0.0572]
[1777143327795,55.9,77324.95,0.0,-0.99946,0.0,0.05722]
[1777143335851,55.9,77325.26,0.0,-0.99946,0.0,0.05683]
[1777143336858,55.9,77327.24,0.0,-0.99946,0.0,0.05705]
[1777143338142,55.9,77327.24,0.0,-0.99946,0.0,0.05705]
[1777143338269,55.9,77327.24,0.0,-0.99946,0.0,0.05705]
[1777143338398,55.9,77327.24,0.0,-0.99946,0.0,0.05705]
[1777143338437,55.9,77327.31,0.0,-0.99946,0.0,0.05706]
[1777143338524,55.9,77327.31,0.0,-0.99946,0.0,0.05706]
[1777143344914,55.9,77327.35,0.0,-0.99946,0.0,0.05706]
[1777143348338,55.9,77327.11,0.0,-0.99946,0.0,0.05704]
[1777143348439,55.9,77327.11,0.0,-0.99946,0.0,0.05704]
[1777143348519,55.9,77327.11,0.0,-0.99946,0.0,0.05704]
[1777143348789,55.9,77327.11,0.0,-0.99946,0.0,0.05704]
[1777143349022,55.9,77327.11,0.0,-0.99946,0.0,0.05704]
[1777143362033,55.9,77327.32,0.0,-0.99946,0.0,0.05706]
[1777143368075,55.9,77327.33,0.0,-0.99946,0.0,0.05706]
[1777143373857,55.9,77327.33,0.0,-0.99946,0.0,0.05706]
[1777143374023,55.9,77327.33,0.0,-0.99946,0.0,0.05706]
[1777143374254,55.9,77327.33,0.0,-0.99946,0.0,0.05706]
[1777143374270,55.9,77327.33,0.0,-0.99946,0.0,0.05706]
[1777143374355,55.9,77327.33,0.0,-0.99946,0.0,0.05706]
[1777143378145,55.9,77332.81,0.0,-0.99945,0.0,0.05768]
[1777143379152,55.9,77334.75,0.0,-0.99945,0.0,0.0579]
[1777143380092,55.9,77334.75,0.0,-0.99945,0.0,0.0579]
[1777143380275,55.9,77334.75,0.0,-0.99945,0.0,0.0579]
[1777143380376,55.9,77336.11,0.0,-0.99945,0.0,0.05806]
[1777143380770,55.9,77336.11,0.0,-0.99945,0.0,0.05806]
[1777143385798,55.9,77337.37,0.0,-0.99945,0.0,0.0582]
[1777143386018,55.9,77337.37,0.0,-0.99945,0.0,0.0582]
[1777143395142,55.9,77337.48,0.0,-0.99945,0.0,0.05821]
[1777143395244,55.9,77337.48,0.0,-0.99945,0.0,0.05778]
[1777143400299,55.9,77337.71,0.0,-0.99945,0.0,0.0578]
[1777143401067,55.9,77337.71,0.0,-0.99945,0.0,0.0578]
[1777143401270,55.9,77337.71,0.0,-0.99945,0.0,0.0578]
[1777143401302,55.9,77337.71,0.0,-0.99945,0.0,0.0578]
[1777143401522,55.9,77337.71,0.0,-0.99945,0.0,0.0578]
[1777143401403,55.9,77337.71,0.0,-0.99945,0.0,0.0578]
[1777143406752,55.9,77337.86,0.0,-0.99945,0.0,0.05782]
[1777143412382,55.9,77338.24,0.0,-0.99945,0.0,0.05787]
[1777143417418,55.9,77337.66,0.0,-0.99945,0.0,0.0578]
[1777143428544,55.9,77338.07,0.0,-0.99945,0.0,0.05785]
[1777143428770,55.9,77338.07,0.0,-0.99945,0.0,0.05785]
[1777143428909,55.9,77338.07,0.0,-0.99945,0.0,0.05785]
[1777143429021,55.9,77338.07,0.0,-0.99945,0.0,0.05785]
[1777143429120,55.9,77338.07,0.0,-0.99945,0.0,0.05785]
[1777143431516,55.9,77339.51,0.0,-0.99945,0.0,0.05801]
[1777143436551,55.9,77340.44,0.0,-0.99945,0.0,0.05812]
[1777143436741,55.9,77340.44,0.0,-0.99945,0.0,0.05812]
[1777143436771,55.9,77340.44,0.0,-0.99945,0.0,0.05812]
[1777143437089,55.9,77340.44,0.0,-0.99945,0.0,0.05812]
[1777143437269,55.9,77340.44,0.0,-0.99945,0.0,0.05812]
[1777143437558,55.9,77341.55,0.0,-0.99945,0.0,0.05824]
[1777143442593,55.9,77340.45,0.0,-0.99945,0.0,0.05812]
[1777143442724,55.9,77340.45,0.0,-0.99945,0.0,0.05812]
[1777143442770,55.9,77340.45,0.0,-0.99945,0.0,0.05812]
[1777143443081,55.9,77340.45,0.0,-0.99945,0.0,0.05812]
[1777143443270,55.9,77340.45,0.0,-0.99945,0.0,0.05812]
[1777143443600,55.9,77341.23,0.0,-0.99945,0.0,0.05821]
[1777143448640,55.9,77341.29,0.0,-0.99945,0.0,0.05821]
[1777143451660,55.9,77341.58,0.0,-0.99945,0.0,0.05781]
[1777143458620,55.9,77341.4,0.0,-0.99945,0.0,0.05779]
[1777143459290,55.9,77341.4,0.0,-0.99945,0.0,0.05779]
[1777143459525,55.9,77341.4,0.0,-0.99945,0.0,0.05779]
[1777143459626,55.9,77340.51,0.0,-0.99945,0.0,0.05769]
[1777143459745,55.9,77340.51,0.0,-0.99945,0.0,0.05769]
[1777143459771,55.9,77340.51,0.0,-0.99945,0.0,0.05769]
[1777143460724,55.9,77337.58,0.0,-0.99946,0.0,0.05736]
[1777143461731,55.9,77335.43,0.0,-0.99946,0.0,0.05712]
[1777143470793,55.9,77334.41,0.0,-0.99946,0.0,0.057]
[1777143472044,55.9,77334.41,0.0,-0.99946,0.0,0.057]
[1777143472268,55.9,77334.41,0.0,-0.99946,0.0,0.057]
[1777143472506,55.9,77334.41,0.0,-0.99946,0.0,0.057]
[1777143472523,55.9,77334.41,0.0,-0.99946,0.0,0.057]
[1777143472607,55.9,77334.41,0.0,-0.99946,0.0,0.057]
[1777143479827,55.9,77334.49,0.0,-0.99946,0.0,0.05701]
[1777143480022,55.9,77334.49,0.0,-0.99946,0.0,0.05701]
[1777143480225,55.9,77334.49,0.0,-0.99946,0.0,0.05701]
[1777143480273,55.9,77334.49,0.0,-0.99946,0.0,0.05701]
[1777143480370,55.9,77335.16,0.0,-0.99946,0.0,0.05709]
[1777143485425,55.9,77335.22,0.0,-0.99946,0.0,0.05709]
[1777143485519,55.9,77335.22,0.0,-0.99946,0.0,0.05709]
[1777143485580,55.9,77334.8,0.0,-0.99946,0.0,0.05704]
[1777143485948,55.9,77334.8,0.0,-0.99946,0.0,0.05704]
[1777143486025,55.9,77334.8,0.0,-0.99946,0.0,0.05704]
[1777143486035,55.9,77332.04,0.0,-0.99946,0.0,0.05673]
[1777143489927,55.9,77330.25,0.0,-0.99946,0.0,0.05653]
[1777143494640,55.9,77329.94,0.0,-0.99946,0.0,0.0565]
[1777143494769,55.9,77329.98,0.0,-0.99946,0.0,0.0565]
[1777143495177,55.9,77329.98,0.0,-0.99946,0.0,0.0565]
[1777143495270,55.9,77329.98,0.0,-0.99946,0.0,0.0565]
[1777143495279,55.9,77330.03,0.0,-0.99946,0.0,0.05651]
[1777143501004,55.9,77329.86,0.0,-0.99946,0.0,0.05649]
[1777143501886,55.9,77329.86,0.0,-0.99946,0.0,0.05649]
[1777143502019,55.9,77329.86,0.0,-0.99946,0.0,0.05649]
[1777143502106,55.9,77330.99,0.0,-0.99946,0.0,0.05662]
[1777143502687,55.9,77330.99,0.0,-0.99946,0.0,0.05662]
[1777143502771,55.9,77330.99,0.0,-0.99946,0.0,0.05662]
[1777143503018,55.9,77333.98,0.0,-0.99946,0.0,0.05695]
[1777143512091,55.9,77334.27,0.0,-0.99946,0.0,0.05656]
[1777143518137,55.9,77333.83,0.0,-0.99946,0.0,0.05651]
[1777143525185,55.9,77334.24,0.0,-0.99946,0.0,0.05655]
[1777143532253,55.9,77334.81,0.0,-0.99946,0.0,0.05662]
[1777143532897,55.9,77334.81,0.0,-0.99946,0.0,0.05662]
[1777143533018,55.9,77334.81,0.0,-0.99946,0.0,0.05662]
[1777143533695,55.9,77334.81,0.0,-0.99946,0.0,0.05662]
[1777143533260,55.9,77336.31,0.0,-0.99946,0.0,0.05679]
[1777143533775,55.9,77336.31,0.0,-0.99946,0.0,0.05679]
[1777143534514,55.9,77336.31,0.0,-0.99946,0.0,0.05679]
[1777143546351,55.9,77337.88,0.0,-0.99946,0.0,0.05696]
[1777143547317,55.9,77337.88,0.0,-0.99946,0.0,0.05696]
[1777143547518,55.9,77337.88,0.0,-0.99946,0.0,0.05696]
[1777143547564,55.9,77337.95,0.0,-0.99946,0.0,0.05697]
[1777143548231,55.9,77337.95,0.0,-0.99946,0.0,0.05697]
[1777143548274,55.9,77337.95,0.0,-0.99946,0.0,0.05697]
[1777143548365,55.9,77339.31,0.0,-0.99946,0.0,0.05712]
[1777143553400,55.9,77339.85,0.0,-0.99946,0.0,0.05718]
[1777143554138,55.9,77339.85,0.0,-0.99946,0.0,0.05718]
[1777143554274,55.9,77339.85,0.0,-0.99946,0.0,0.05718]
[1777143554317,55.9,77339.85,0.0,-0.99946,0.0,0.05718]
[1777143554518,55.9,77339.85,0.0,-0.99946,0.0,0.05718]
[1777143554619,55.9,77339.15,0.0,-0.99946,0.0,0.05711]
[1777143559505,55.9,77339.66,0.0,-0.99946,0.0,0.05716]
[1777143559522,55.9,77339.66,0.0,-0.99946,0.0,0.05716]
[1777143565484,55.9,77339.42,0.0,-0.99946,0.0,0.05714]
[1777143567229,55.9,77339.42,0.0,-0.99946,0.0,0.05714]
[1777143567281,55.9,77339.42,0.0,-0.99946,0.0,0.05714]
[1777143568506,55.9,77341.62,0.0,-0.99945,0.0,0.05738]
[1777143571527,55.9,77347.82,0.0,-0.99945,0.0,0.05766]
[1777143572156,55.9,77347.82,0.0,-0.99945,0.0,0.05766]
[1777143572272,55.9,77347.82,0.0,-0.99945,0.0,0.05766]
[1777143572534,55.9,77350.36,0.0,-0.99945,0.0,0.05795]
[1777143573541,55.9,77352.11,0.0,-0.99945,0.0,0.05815]
[1777143574723,55.9,77352.11,0.0,-0.99945,0.0,0.05815]
[1777143574770,55.9,77351.95,0.0,-0.99945,0.0,0.05813]
[1777143577997,55.9,77351.7,0.0,-0.99945,0.0,0.0581]
[1777143578856,55.9,77350.72,0.0,-0.99945,0.0,0.05799]
[1777143579020,55.9,77350.72,0.0,-0.99945,0.0,0.05799]
[1777143585625,55.9,77351.6,0.0,-0.99945,0.0,0.05809]
[1777143586136,55.9,77351.6,0.0,-0.99945,0.0,0.05809]
[1777143586271,55.9,77351.6,0.0,-0.99945,0.0,0.05809]
[1777143588646,55.9,77349.54,0.0,-0.99945,0.0,0.05785]
[1777143595697,55.9,77328.56,0.0,-0.99947,0.0,0.0555]
[1777143596704,55.9,77322.58,0.0,-0.99948,0.0,0.05485]
[1777143597711,55.9,77315.1,0.0,-0.99949,0.0,0.05404]
[1777143598718,55.9,77320.66,0.0,-0.99948,0.0,0.05464]
[1777143599039,55.9,77320.66,0.0,-0.99948,0.0,0.05464]
[1777143599754,55.9,77320.66,0.0,-0.99948,0.0,0.05464]
[1777143599725,55.9,77321.89,0.0,-0.99948,0.0,0.05477]
[1777143599772,55.9,77321.89,0.0,-0.99948,0.0,0.05477]
[1777143601741,55.9,77319.58,0.0,-0.99948,0.0,0.05452]
[1777143602748,55.9,77318.09,0.0,-0.99949,0.0,0.05436]
[1777143603754,55.9,77315.26,0.0,-0.99949,0.0,0.05406]
[1777143604201,55.9,77315.26,0.0,-0.99949,0.0,0.05406]
[1777143604275,55.9,77315.26,0.0,-0.99949,0.0,0.05406]
[1777143604762,55.9,77313.89,0.0,-0.99949,0.0,0.05391]
[1777143605768,55.9,77312.44,0.0,-0.99949,0.0,0.05376]
[1777143607272,55.9,77311.7,0.0,-0.99949,0.0,0.05368]
[1777143607326,55.9,77311.7,0.0,-0.99949,0.0,0.05368]
[1777143611816,55.9,77316.93,0.0,-0.99949,0.0,0.05424]
[1777143612884,55.9,77316.93,0.0,-0.99949,0.0,0.05424]
[1777143613019,55.9,77316.93,0.0,-0.99949,0.0,0.05424]
[1777143613094,55.9,77324.21,0.0,-0.99948,0.0,0.05503]
[1777143613830,55.9,77324.14,0.0,-0.99948,0.0,0.05502]
[1777143617858,55.9,77327.73,0.0,-0.99947,0.0,0.05541]
[1777143618912,55.9,77327.73,0.0,-0.99947,0.0,0.05541]
[1777143619020,55.9,77327.73,0.0,-0.99947,0.0,0.05541]
[1777143619120,55.9,77331.36,0.0,-0.99947,0.0,0.05581]
[1777143621175,55.9,77331.65,0.0,-0.99947,0.0,0.05584]
[1777143621271,55.9,77331.65,0.0,-0.99947,0.0,0.05584]
[1777143621497,55.9,77331.58,0.0,-0.99947,0.0,0.05583]
[1777143627281,55.9,77331.54,0.0,-0.99947,0.0,0.05583]
[1777143627521,55.9,77331.54,0.0,-0.99947,0.0,0.05583]
[1777143631956,55.9,77331.93,0.0,-0.99947,0.0,0.05545]
[1777143636991,55.9,77332.42,0.0,-0.99947,0.0,0.05551]
[1777143643033,55.9,77332.56,0.0,-0.99947,0.0,0.05552]
[1777143643912,55.9,77332.56,0.0,-0.99947,0.0,0.05552]
[1777143644018,55.9,77332.56,0.0,-0.99947,0.0,0.05552]
[1777143644040,55.9,77330.83,0.0,-0.99948,0.0,0.05533]
[1777143645978,55.9,77330.79,0.0,-0.99948,0.0,0.05533]
[1777143646022,55.9,77330.79,0.0,-0.99948,0.0,0.05533]
[1777143646120,55.9,77330.79,0.0,-0.99948,0.0,0.05533]
[1777143649240,55.9,77330.88,0.0,-0.99948,0.0,0.05534]
[1777143649269,55.9,77330.88,0.0,-0.99948,0.0,0.05534]
[1777143655117,55.9,77330.92,0.0,-0.99948,0.0,0.05534]
[1777143660151,55.9,77331.11,0.0,-0.99947,0.0,0.05536]
[1777143665187,55.9,77330.84,0.0,-0.99948,0.0,0.05533]
[1777143668615,55.9,77331.17,0.0,-0.99947,0.0,0.05537]
[1777143668768,55.9,77331.17,0.0,-0.99947,0.0,0.05537]
[1777143671034,55.9,77332.25,0.0,-0.99947,0.0,0.05549]
[1777143671270,55.9,77332.25,0.0,-0.99947,0.0,0.05549]
[1777143671293,55.9,77332.21,0.0,-0.99947,0.0,0.05548]
[1777143677271,55.9,77331.96,0.0,-0.99947,0.0,0.05546]
[1777143681899,55.9,77332.11,0.0,-0.99947,0.0,0.05547]
[1777143682018,55.9,77332.11,0.0,-0.99947,0.0,0.05547]
[1777143694390,55.9,77332.05,0.0,-0.99948,0.0,0.05505]
[1777143699424,55.9,77332.93,0.0,-0.99948,0.0,0.05514]
[1777143700105,55.9,77332.93,0.0,-0.99948,0.0,0.05514]
[1777143700271,55.9,77332.93,0.0,-0.99948,0.0,0.05514]
[1777143700330,55.9,77332.93,0.0,-0.99948,0.0,0.05514]
[1777143707481,55.9,77332.86,0.0,-0.99948,0.0,0.05514]
[1777143713523,55.9,77333.26,0.0,-0.99948,0.0,0.05518]
[1777143718558,55.9,77333.31,0.0,-0.99948,0.0,0.05518]
[1777143723653,55.9,77333.39,0.0,-0.99948,0.0,0.05519]
[1777143727626,55.9,77335.01,0.0,-0.99947,0.0,0.05537]
[1777143728261,55.9,77335.01,0.0,-0.99947,0.0,0.05537]
[1777143728277,55.9,77335.01,0.0,-0.99947,0.0,0.05537]
[1777143728633,55.9,77334.77,0.0,-0.99947,0.0,0.05534]
[1777143732660,55.9,77332.37,0.0,-0.99948,0.0,0.05508]
[1777143739709,55.9,77331.84,0.0,-0.99948,0.0,0.05502]
[1777143744745,55.9,77331.58,0.0,-0.99948,0.0,0.055]
[1777143749780,55.9,77331.42,0.0,-0.99948,0.0,0.05498]
[1777143751794,55.9,77331.69,0.0,-0.99948,0.0,0.05459]
[1777143756902,55.9,77331.55,0.0,-0.99948,0.0,0.05458]
[1777143765910,55.9,77331.94,0.0,-0.99948,0.0,0.05462]
[1777143766020,55.9,77331.94,0.0,-0.99948,0.0,0.05462]
[1777143766899,55.9,77331.81,0.0,-0.99948,0.0,0.0546]
[1777143767906,55.9,77329.24,0.0,-0.99948,0.0,0.05433]
[1777143768912,55.9,77326.38,0.0,-0.99949,0.0,0.05402]
[1777143769270,55.9,77326.38,0.0,-0.99949,0.0,0.05402]
[1777143769938,55.9,77326.38,0.0,-0.99949,0.0,0.05402]
[1777143770021,55.9,77327.12,0.0,-0.99949,0.0,0.0541]
[1777143770927,55.9,77327.22,0.0,-0.99949,0.0,0.05411]
[1777143775961,55.9,77327.36,0.0,-0.99949,0.0,0.05412]
[1777143784017,55.9,77326.58,0.0,-0.99949,0.0,0.05404]
[1777143785854,55.9,77326.58,0.0,-0.99949,0.0,0.05404]
[1777143786020,55.9,77326.67,0.0,-0.99949,0.0,0.05405]
[1777143792075,55.9,77325.96,0.0,-0.99949,0.0,0.05397]
[1777143794221,55.9,77325.96,0.0,-0.99949,0.0,0.05397]
[1777143794262,55.9,77325.96,0.0,-0.99949,0.0,0.05397]
[1777143794270,55.9,77325.96,0.0,-0.99949,0.0,0.05397]
[1777143794303,55.9,77326.28,0.0,-0.99949,0.0,0.05401]
[1777143800133,55.9,77326.28,0.0,-0.99949,0.0,0.05401]
[1777143805168,55.9,77327.23,0.0,-0.99949,0.0,0.05411]
[1777143810982,55.9,77328.09,0.0,-0.99949,0.0,0.0542]
[1777143810984,55.9,77328.09,0.0,-0.99949,0.0,0.0542]
[1777143811021,55.9,77328.09,0.0,-0.99949,0.0,0.0542]
[1777143811041,55.9,77328.15,0.0,-0.99949,0.0,0.0538]
[1777143824305,55.9,77328.13,0.0,-0.99949,0.0,0.05379]
[1777143833860,55.9,77328.13,0.0,-0.99949,0.0,0.05379]
[1777143834018,55.9,77328.13,0.0,-0.99949,0.0,0.05379]
[1777143841427,55.9,77328.09,0.0,-0.99949,0.0,0.05379]
[1777143846461,55.9,77328.16,0.0,-0.99949,0.0,0.0538]
[1777143850312,55.9,77328.25,0.0,-0.99949,0.0,0.05381]
[1777143850366,55.9,77328.25,0.0,-0.99949,0.0,0.05381]
[1777143850523,55.9,77328.25,0.0,-0.99949,0.0,0.05381]
[1777143850571,55.9,77328.2,0.0,-0.99949,0.0,0.0538]
[1777143858546,55.9,77329.33,0.0,-0.99949,0.0,0.05392]
[1777143862301,55.9,77329.32,0.0,-0.99949,0.0,0.05392]
[1777143862309,55.9,77329.32,0.0,-0.99949,0.0,0.05392]
[1777143862521,55.9,77329.32,0.0,-0.99949,0.0,0.05392]
[1777143862562,55.9,77329.32,0.0,-0.99949,0.0,0.05392]
[1777143865594,55.9,77332.66,0.0,-0.99948,0.0,0.05428]
[1777143871637,55.9,77333.33,0.0,-0.99949,0.0,0.05394]
[1777143880700,55.9,77333.15,0.0,-0.99949,0.0,0.05392]
[1777143887749,55.9,77334.46,0.0,-0.99949,0.0,0.05406]
[1777143889409,55.9,77334.46,0.0,-0.99949,0.0,0.05406]
[1777143889467,55.9,77334.46,0.0,-0.99949,0.0,0.05406]
[1777143889523,55.9,77334.46,0.0,-0.99949,0.0,0.05406]
[1777143889762,55.9,77334.36,0.0,-0.99949,0.0,0.05405]
[1777143894798,55.9,77334.85,0.0,-0.99949,0.0,0.0541]
[1777143897820,55.9,77323.91,0.0,-0.9995,0.0,0.05294]
[1777143899042,55.9,77323.91,0.0,-0.9995,0.0,0.05294]
[1777143899089,55.9,77323.91,0.0,-0.9995,0.0,0.05294]
[1777143898827,55.9,77325.77,0.0,-0.9995,0.0,0.05313]
[1777143899271,55.9,77325.77,0.0,-0.9995,0.0,0.05313]
[1777143899834,55.9,77326.17,0.0,-0.9995,0.0,0.05318]
[1777143901851,55.9,77328.07,0.0,-0.99949,0.0,0.05338]
[1777143904709,55.9,77328.94,0.0,-0.99949,0.0,0.05347]
[1777143904772,55.9,77328.94,0.0,-0.99949,0.0,0.05347]
[1777143904781,55.9,77328.94,0.0,-0.99949,0.0,0.05347]
[1777143905029,55.9,77328.94,0.0,-0.99949,0.0,0.05347]
[1777143905082,55.9,77328.94,0.0,-0.99949,0.0,0.05347]
[1777143910915,55.9,77332.02,0.0,-0.99949,0.0,0.0538]
[1777143912600,55.9,77330.7,0.0,-0.99949,0.0,0.05366]
[1777143912611,55.9,77330.7,0.0,-0.99949,0.0,0.05366]
[1777143912771,55.9,77330.7,0.0,-0.99949,0.0,0.05366]
[1777143912929,55.9,77331.42,0.0,-0.99949,0.0,0.05373]
[1777143919980,55.9,77328.28,0.0,-0.99949,0.0,0.0534]
[1777143920987,55.9,77317.27,0.0,-0.99951,0.0,0.05224]
[1777143921994,55.9,77309.63,0.0,-0.99951,0.0,0.05145]
[1777143923027,55.9,77309.63,0.0,-0.99951,0.0,0.05145]
[1777143923039,55.9,77307.52,0.0,-0.99952,0.0,0.05123]
[1777143923269,55.9,77307.52,0.0,-0.99952,0.0,0.05123]
[1777143923528,55.9,77307.52,0.0,-0.99952,0.0,0.05123]
[1777143923772,55.9,77307.52,0.0,-0.99952,0.0,0.05123]
[1777143924008,55.9,77308.2,0.0,-0.99951,0.0,0.0513]
[1777143928036,55.9,77304.5,0.0,-0.99952,0.0,0.05092]
[1777143930051,55.9,77302.8,0.0,-0.99952,0.0,0.05075]
[1777143931058,55.9,77300.82,0.0,-0.99953,0.0,0.05016]
[1777143931747,55.9,77300.82,0.0,-0.99953,0.0,0.05016]
[1777143931771,55.9,77300.82,0.0,-0.99953,0.0,0.05016]
[1777143937100,55.9,77300.61,0.0,-0.99953,0.0,0.05014]
[1777143942244,55.9,77300.51,0.0,-0.99953,0.0,0.05013]
[1777143942271,55.9,77300.51,0.0,-0.99953,0.0,0.05013]
[1777143942286,55.9,77300.51,0.0,-0.99953,0.0,0.05013]
[1777143942518,55.9,77300.51,0.0,-0.99953,0.0,0.05013]
[1777143943142,55.9,77300.37,0.0,-0.99953,0.0,0.05011]
[1777143948178,55.9,77301.26,0.0,-0.99953,0.0,0.0502]
[1777143952414,55.9,77301.6,0.0,-0.99953,0.0,0.05024]
[1777143952460,55.9,77301.6,0.0,-0.99953,0.0,0.05024]
[1777143952521,55.9,77301.6,0.0,-0.99953,0.0,0.05024]
[1777143952621,55.9,77301.38,0.0,-0.99953,0.0,0.05021]
[1777143958059,55.9,77301.82,0.0,-0.99953,0.0,0.05026]
[1777143958104,55.9,77301.82,0.0,-0.99953,0.0,0.05026]
[1777143958106,55.9,77301.77,0.0,-0.99953,0.0,0.05025]
[1777143958279,55.9,77301.77,0.0,-0.99953,0.0,0.05025]
[1777143964290,55.9,77301.41,0.0,-0.99953,0.0,0.05022]
[1777143972764,55.9,77302.08,0.0,-0.99952,0.0,0.05028]
[1777143972766,55.9,77302.08,0.0,-0.99952,0.0,0.05028]
[1777143973019,55.9,77302.08,0.0,-0.99952,0.0,0.05028]
[1777143973095,55.9,77302.08,0.0,-0.99952,0.0,0.05028]
[1777143978388,55.9,77302.08,0.0,-0.99952,0.0,0.05028]
[1777143983023,55.9,77302.08,0.0,-0.99952,0.0,0.05028]
[1777143983026,55.9,77302.08,0.0,-0.99952,0.0,0.05028]
[1777143983068,55.9,77302.08,0.0,-0.99952,0.0,0.05028]
[1777143983270,55.9,77302.08,0.0,-0.99952,0.0,0.05028]
[1777143984034,55.9,77302.08,0.0,-0.99952,0.0,0.05028]
[1777143989806,55.9,77302.9,0.0,-0.99952,0.0,0.05037]
[1777143989916,55.9,77302.9,0.0,-0.99952,0.0,0.05037]
[1777143990023,55.9,77302.9,0.0,-0.99952,0.0,0.05037]
[1777143990120,55.9,77305.24,0.0,-0.99952,0.0,0.0506]
[1777143990471,55.9,77307.46,0.0,-0.99952,0.0,0.05083]
[1777143991478,55.9,77307.24,0.0,-0.99952,0.0,0.05042]
[1777143996781,55.9,77307.14,0.0,-0.99952,0.0,0.05041]
[1777144002454,55.9,77306.95,0.0,-0.99952,0.0,0.05039]
[1777144002462,55.9,77306.95,0.0,-0.99952,0.0,0.05039]
[1777144002522,55.9,77306.95,0.0,-0.99952,0.0,0.05039]
[1777144002555,55.9,77306.95,0.0,-0.99952,0.0,0.05039]
[1777144004494,55.9,77306.92,0.0,-0.99952,0.0,0.05038]
[1777144011620,55.9,77307.04,0.0,-0.99952,0.0,0.0504]
[1777144016655,55.9,77307.15,0.0,-0.99952,0.0,0.05041]
[1777144022702,55.9,77307.02,0.0,-0.99952,0.0,0.05039]
[1777144027737,55.9,77307.32,0.0,-0.99952,0.0,0.05042]
[1777144032772,55.9,77307.05,0.0,-0.99952,0.0,0.0504]
[1777144037808,55.9,77307.29,0.0,-0.99952,0.0,0.05042]
[1777144039771,55.9,77307.12,0.0,-0.99952,0.0,0.0504]
[1777144039778,55.9,77307.12,0.0,-0.99952,0.0,0.0504]
[1777144040025,55.9,77307.12,0.0,-0.99952,0.0,0.0504]
[1777144040127,55.9,77307.13,0.0,-0.99952,0.0,0.0504]
[1777144047880,55.9,77306.98,0.0,-0.99952,0.0,0.05039]
[1777144051356,55.9,77306.5,0.0,-0.99952,0.0,0.05034]
[1777144051518,55.9,77306.5,0.0,-0.99952,0.0,0.05034]
[1777144051908,55.9,77306.57,0.0,-0.99953,0.0,0.04996]
[1777144057951,55.9,77306.14,0.0,-0.99953,0.0,0.04992]
[1777144059595,55.9,77306.28,0.0,-0.99953,0.0,0.04993]
[1777144059691,55.9,77306.28,0.0,-0.99953,0.0,0.04993]
[1777144059773,55.9,77306.28,0.0,-0.99953,0.0,0.04993]
[1777144059845,55.9,77306.28,0.0,-0.99953,0.0,0.04993]
[1777144065000,55.9,77306.26,0.0,-0.99953,0.0,0.04993]
[1777144070034,55.9,77306.52,0.0,-0.99953,0.0,0.04995]
[1777144071530,55.9,77306.52,0.0,-0.99953,0.0,0.04995]
[1777144071768,55.9,77306.52,0.0,-0.99953,0.0,0.04995]
[1777144077084,55.9,77306.53,0.0,-0.99953,0.0,0.04995]
[1777144082118,55.9,77306.21,0.0,-0.99953,0.0,0.04992]
[1777144087154,55.9,77306.08,0.0,-0.99953,0.0,0.04991]
[1777144098231,55.9,77306.19,0.0,-0.99953,0.0,0.04992]
[1777144107328,55.9,77306.66,0.0,-0.99953,0.0,0.04997]
[1777144108719,55.9,77306.96,0.0,-0.99953,0.0,0.05]
[1777144108773,55.9,77306.96,0.0,-0.99953,0.0,0.05]
[1777144108958,55.9,77306.96,0.0,-0.99953,0.0,0.05]
[1777144109019,55.9,77306.96,0.0,-0.99953,0.0,0.05]
[1777144109060,55.9,77306.96,0.0,-0.99953,0.0,0.05]
[1777144113391,55.9,77306.96,0.0,-0.99953,0.0,0.04961]
[1777144118630,55.9,77306.96,0.0,-0.99953,0.0,0.04961]
[1777144118771,55.9,77306.96,0.0,-0.99953,0.0,0.04961]
[1777144118791,55.9,77306.96,0.0,-0.99953,0.0,0.04961]
[1777144119020,55.9,77306.96,0.0,-0.99953,0.0,0.04961]
[1777144119119,55.9,77306.2,0.0,-0.99953,0.0,0.04953]
[1777144120130,55.9,77306.2,0.0,-0.99953,0.0,0.04953]
[1777144127457,55.9,77306.69,0.0,-0.99953,0.0,0.04958]
[1777144128585,55.9,77306.69,0.0,-0.99953,0.0,0.04958]
[1777144128776,55.9,77306.69,0.0,-0.99953,0.0,0.04958]
[1777144128863,55.9,77308.76,0.0,-0.99953,0.0,0.04979]
[1777144131484,55.9,77310.27,0.0,-0.99953,0.0,0.04994]
[1777144136520,55.9,77310.49,0.0,-0.99953,0.0,0.04996]
[1777144137623,55.9,77310.49,0.0,-0.99953,0.0,0.04996]
[1777144137771,55.9,77310.49,0.0,-0.99953,0.0,0.04996]
[1777144137781,55.9,77310.49,0.0,-0.99953,0.0,0.04996]
[1777144138021,55.9,77310.49,0.0,-0.99953,0.0,0.04996]
[1777144138060,55.9,77310.49,0.0,-0.99953,0.0,0.04996]
[1777144143569,55.9,77310.55,0.0,-0.99953,0.0,0.04997]
[1777144149616,55.9,77310.54,0.0,-0.99953,0.0,0.04997]
[1777144154492,55.9,77310.54,0.0,-0.99953,0.0,0.04997]
[1777144154527,55.9,77310.54,0.0,-0.99953,0.0,0.04997]
[1777144157672,55.9,77312.14,0.0,-0.99953,0.0,0.05013]
[1777144158564,55.9,77312.14,0.0,-0.99953,0.0,0.05013]
[1777144158668,55.9,77312.14,0.0,-0.99953,0.0,0.05013]
[1777144158772,55.9,77312.14,0.0,-0.99953,0.0,0.05013]
[1777144158870,55.9,77314.56,0.0,-0.99952,0.0,0.05037]
[1777144165728,55.9,77314.61,0.0,-0.99952,0.0,0.05038]
[1777144172929,55.9,77314.61,0.0,-0.99952,0.0,0.05038]
[1777144173018,55.9,77314.61,0.0,-0.99952,0.0,0.05038]
[1777144173032,55.9,77314.61,0.0,-0.99952,0.0,0.05038]
[1777144173271,55.9,77314.61,0.0,-0.99952,0.0,0.05038]
[1777144173355,55.9,77314.61,0.0,-0.99953,0.0,0.04999]
[1777144180833,55.9,77314.61,0.0,-0.99953,0.0,0.04999]
[1777144186158,55.9,77314.62,0.0,-0.99953,0.0,0.04999]
[1777144186273,55.9,77314.62,0.0,-0.99953,0.0,0.04999]
[1777144186874,55.9,77317.24,0.0,-0.99952,0.0,0.05025]
[1777144192916,55.9,77317.31,0.0,-0.99952,0.0,0.05026]
[1777144197952,55.9,77317.41,0.0,-0.99952,0.0,0.05027]
[1777144200487,55.9,77317.41,0.0,-0.99952,0.0,0.05027]
[1777144200520,55.9,77317.41,0.0,-0.99952,0.0,0.05027]
[1777144200693,55.9,77317.41,0.0,-0.99952,0.0,0.05027]
[1777144200771,55.9,77317.41,0.0,-0.99952,0.0,0.05027]
[1777144200973,55.9,77315.04,0.0,-0.99953,0.0,0.05003]
[1777144208022,55.9,77316.02,0.0,-0.99953,0.0,0.05013]
[1777144208863,55.9,77316.02,0.0,-0.99953,0.0,0.05013]
[1777144209018,55.9,77316.02,0.0,-0.99953,0.0,0.05013]
[1777144213393,55.9,77318.73,0.0,-0.99952,0.0,0.0504]
[1777144213521,55.9,77319.09,0.0,-0.99952,0.0,0.05044]
[1777144213494,55.9,77319.09,0.0,-0.99952,0.0,0.05044]
[1777144215096,55.9,77319.09,0.0,-0.99952,0.0,0.05044]
[1777144215268,55.9,77319.09,0.0,-0.99952,0.0,0.05044]
[1777144222120,55.9,77321.13,0.0,-0.99952,0.0,0.05065]
[1777144226969,55.9,77321.21,0.0,-0.99952,0.0,0.05066]
[1777144227020,55.9,77321.21,0.0,-0.99952,0.0,0.05066]
[1777144227335,55.9,77321.21,0.0,-0.99952,0.0,0.05066]
[1777144227436,55.9,77322.24,0.0,-0.99952,0.0,0.05076]
[1777144227521,55.9,77322.24,0.0,-0.99952,0.0,0.05076]
[1777144228162,55.9,77323.83,0.0,-0.99952,0.0,0.05092]
[1777144229169,55.9,77327.36,0.0,-0.99951,0.0,0.05129]
[1777144231183,55.9,77328.05,0.0,-0.99952,0.0,0.05096]
[1777144237224,55.9,77327.88,0.0,-0.99952,0.0,0.05094]
[1777144237582,55.9,77327.88,0.0,-0.99952,0.0,0.05094]
[1777144237771,55.9,77327.88,0.0,-0.99952,0.0,0.05094]
[1777144241253,55.9,77333.82,0.0,-0.99951,0.0,0.05155]
[1777144242260,55.9,77336.5,0.0,-0.99951,0.0,0.05183]
[1777144242699,55.9,77336.5,0.0,-0.99951,0.0,0.05183]
[1777144242772,55.9,77336.5,0.0,-0.99951,0.0,0.05183]
[1777144243054,55.9,77336.5,0.0,-0.99951,0.0,0.05183]
[1777144243273,55.9,77336.5,0.0,-0.99951,0.0,0.05183]
[1777144243285,55.9,77334.91,0.0,-0.99951,0.0,0.05167]
[1777144248303,55.9,77333.73,0.0,-0.99951,0.0,0.05154]
[1777144251324,55.9,77327.83,0.0,-0.99952,0.0,0.05094]
[1777144251754,55.9,77327.83,0.0,-0.99952,0.0,0.05094]
[1777144251768,55.9,77327.83,0.0,-0.99952,0.0,0.05094]
[1777144252331,55.9,77323.61,0.0,-0.99952,0.0,0.05051]
[1777144256358,55.9,77322.11,0.0,-0.99952,0.0,0.05035]
[1777144259008,55.9,77322.34,0.0,-0.99952,0.0,0.05038]
[1777144259020,55.9,77322.34,0.0,-0.99952,0.0,0.05038]
[1777144259364,55.9,77322.34,0.0,-0.99952,0.0,0.05038]
[1777144259380,55.9,77322.61,0.0,-0.99952,0.0,0.05041]
[1777144259523,55.9,77322.61,0.0,-0.99952,0.0,0.05041]
[1777144268442,55.9,77322.45,0.0,-0.99952,0.0,0.05039]
[1777144271736,55.9,77322.2,0.0,-0.99952,0.0,0.05036]
[1777144271775,55.9,77322.2,0.0,-0.99952,0.0,0.05036]
[1777144278514,55.9,77321.73,0.0,-0.99952,0.0,0.05032]
[1777144283551,55.9,77320.66,0.0,-0.99952,0.0,0.05021]
[1777144288211,55.9,77320.66,0.0,-0.99952,0.0,0.05021]
[1777144288268,55.9,77320.66,0.0,-0.99952,0.0,0.05021]
[1777144288969,55.9,77320.66,0.0,-0.99952,0.0,0.05021]
[1777144289020,55.9,77320.66,0.0,-0.99952,0.0,0.05021]
[1777144289120,55.9,77320.51,0.0,-0.99952,0.0,0.05019]
[1777144291607,55.9,77320.52,0.0,-0.99953,0.0,0.0498]
[1777144298907,55.9,77320.58,0.0,-0.99953,0.0,0.04981]
[1777144299019,55.9,77320.58,0.0,-0.99953,0.0,0.04981]
[1777144299486,55.9,77320.58,0.0,-0.99953,0.0,0.04981]
[1777144299521,55.9,77320.58,0.0,-0.99953,0.0,0.04981]
[1777144299489,55.9,77320.74,0.0,-0.99953,0.0,0.04983]
[1777144308031,55.9,77320.87,0.0,-0.99953,0.0,0.04984]
[1777144308271,55.9,77320.87,0.0,-0.99953,0.0,0.04984]
[1777144310344,55.9,77319.81,0.0,-0.99953,0.0,0.04973]
[1777144310526,55.9,77319.81,0.0,-0.99953,0.0,0.04973]
[1777144310369,55.9,77319.16,0.0,-0.99953,0.0,0.04967]
[1777144310740,55.9,77317.07,0.0,-0.99953,0.0,0.04946]
[1777144311747,55.9,77315.7,0.0,-0.99953,0.0,0.04932]
[1777144313523,55.9,77315.7,0.0,-0.99953,0.0,0.04932]
[1777144312753,55.9,77313.86,0.0,-0.99953,0.0,0.04914]
[1777144313774,55.9,77313.86,0.0,-0.99953,0.0,0.04914]
[1777144319813,55.9,77314.16,0.0,-0.99953,0.0,0.04917]
[1777144325377,55.9,77313.58,0.0,-0.99953,0.0,0.04911]
[1777144325518,55.9,77313.58,0.0,-0.99953,0.0,0.04911]
[1777144326202,55.9,77312.52,0.0,-0.99954,0.0,0.04901]
[1777144326269,55.9,77312.52,0.0,-0.99954,0.0,0.04901]
[1777144326301,55.9,77313.14,0.0,-0.99954,0.0,0.04907]
[1777144327755,55.9,77313.24,0.0,-0.99954,0.0,0.04908]
[1777144327884,55.9,77328.67,0.0,-0.99952,0.0,0.05063]
[1777144328880,55.9,77351.29,0.0,-0.9995,0.0,0.05298]
[1777144329886,55.9,77349.99,0.0,-0.9995,0.0,0.05284]
[1777144330894,55.9,77348.37,0.0,-0.9995,0.0,0.05267]
[1777144331600,55.9,77348.37,0.0,-0.9995,0.0,0.05267]
[1777144331901,55.9,77346.74,0.0,-0.9995,0.0,0.0525]
[1777144337943,55.9,77345.85,0.0,-0.9995,0.0,0.0524]
[1777144339957,55.9,77340.58,0.0,-0.99951,0.0,0.05185]
[1777144341938,55.9,77341.48,0.0,-0.99951,0.0,0.05195]
[1777144342018,55.9,77341.48,0.0,-0.99951,0.0,0.05195]
[1777144342039,55.9,77343.32,0.0,-0.9995,0.0,0.05214]
[1777144343067,55.9,77343.32,0.0,-0.9995,0.0,0.05214]
[1777144343270,55.9,77343.32,0.0,-0.9995,0.0,0.05214]
[1777144343371,55.9,77343.85,0.0,-0.9995,0.0,0.05219]
[1777144348217,55.9,77343.5,0.0,-0.9995,0.0,0.05216]
[1777144348268,55.9,77343.5,0.0,-0.9995,0.0,0.05216]
[1777144348318,55.9,77341.9,0.0,-0.99951,0.0,0.05199]
[1777144349020,55.9,77339.87,0.0,-0.99951,0.0,0.05178]
[1777144349711,55.9,77339.87,0.0,-0.99951,0.0,0.05178]
[1777144349770,55.9,77339.87,0.0,-0.99951,0.0,0.05178]
[1777144350027,55.9,77339.8,0.0,-0.99951,0.0,0.05177]
[1777144352041,55.9,77339.83,0.0,-0.99951,0.0,0.05137]
[1777144353488,55.9,77339.83,0.0,-0.99951,0.0,0.05137]
[1777144359090,55.9,77340.46,0.0,-0.99951,0.0,0.05144]
[1777144363331,55.9,77340.5,0.0,-0.99951,0.0,0.05144]
[1777144363521,55.9,77340.5,0.0,-0.99951,0.0,0.05144]
[1777144363375,55.9,77341.09,0.0,-0.99951,0.0,0.0515]
[1777144369159,55.9,77341.15,0.0,-0.99951,0.0,0.05151]
[1777144377215,55.9,77341.19,0.0,-0.99951,0.0,0.05151]
[1777144382251,55.9,77341.28,0.0,-0.99951,0.0,0.05152]
[1777144385272,55.9,77339.92,0.0,-0.99951,0.0,0.05138]
[1777144393328,55.9,77340.32,0.0,-0.99951,0.0,0.05142]
[1777144399369,55.9,77340.26,0.0,-0.99951,0.0,0.05142]
[1777144404404,55.9,77340.17,0.0,-0.99951,0.0,0.05141]
[1777144409439,55.9,77339.22,0.0,-0.99951,0.0,0.05131]
[1777144411453,55.9,77339.17,0.0,-0.99952,0.0,0.05091]
[1777144417496,55.9,77337.85,0.0,-0.99952,0.0,0.05077]
[1777144425261,55.9,77338.48,0.0,-0.99952,0.0,0.05084]
[1777144425272,55.9,77338.48,0.0,-0.99952,0.0,0.05084]
[1777144430587,55.9,77338.48,0.0,-0.99952,0.0,0.05084]
[1777144431328,55.9,77338.48,0.0,-0.99952,0.0,0.05084]
[1777144431521,55.9,77338.48,0.0,-0.99952,0.0,0.05084]
[1777144431593,55.9,77338.63,0.0,-0.99952,0.0,0.05085]
[1777144433776,55.9,77338.63,0.0,-0.99952,0.0,0.05085]
[1777144439370,55.9,77339.51,0.0,-0.99952,0.0,0.05094]
[1777144439522,55.9,77339.51,0.0,-0.99952,0.0,0.05094]
[1777144439651,55.9,77340.25,0.0,-0.99951,0.0,0.05102]
[1777144439772,55.9,77340.25,0.0,-0.99951,0.0,0.05102]
[1777144442672,55.9,77338.8,0.0,-0.99952,0.0,0.05087]
[1777144447707,55.9,77339.66,0.0,-0.99952,0.0,0.05096]
[1777144452744,55.9,77339.75,0.0,-0.99952,0.0,0.05097]
[1777144458549,55.9,77339.75,0.0,-0.99952,0.0,0.05097]
[1777144464827,55.9,77339.67,0.0,-0.99952,0.0,0.05096]
[1777144471877,55.9,77339.83,0.0,-0.99952,0.0,0.05058]
[1777144474651,55.9,77340.8,0.0,-0.99952,0.0,0.05068]
[1777144473891,55.9,77342.22,0.0,-0.99952,0.0,0.05082]
[1777144474770,55.9,77342.22,0.0,-0.99952,0.0,0.05082]
[1777144474897,55.9,77344.68,0.0,-0.99951,0.0,0.05107]
[1777144476190,55.9,77344.68,0.0,-0.99951,0.0,0.05107]
[1777144476276,55.9,77344.68,0.0,-0.99951,0.0,0.05107]
[1777144483961,55.9,77345.03,0.0,-0.99951,0.0,0.05111]
[1777144488996,55.9,77345.02,0.0,-0.99951,0.0,0.05111]
[1777144490008,55.9,77346.57,0.0,-0.99951,0.0,0.05127]
[1777144495037,55.9,77346.14,0.0,-0.99951,0.0,0.05123]
[1777144500073,55.9,77346.78,0.0,-0.99951,0.0,0.05129]
[1777144505811,55.9,77346.8,0.0,-0.99951,0.0,0.05129]
[1777144506023,55.9,77346.8,0.0,-0.99951,0.0,0.05129]
[1777144506114,55.9,77347.21,0.0,-0.99951,0.0,0.05134]
[1777144507392,55.9,77347.21,0.0,-0.99951,0.0,0.05134]
[1777144507518,55.9,77347.21,0.0,-0.99951,0.0,0.05134]
[1777144508128,55.9,77348.58,0.0,-0.99951,0.0,0.05148]
[1777144510289,55.9,77347.66,0.0,-0.99951,0.0,0.05138]
[1777144516185,55.9,77347.74,0.0,-0.99951,0.0,0.05139]
[1777144521219,55.9,77346.61,0.0,-0.99951,0.0,0.05127]
[1777144522422,55.9,77346.61,0.0,-0.99951,0.0,0.05127]
[1777144522520,55.9,77346.61,0.0,-0.99951,0.0,0.05127]
[1777144522524,55.9,77344.35,0.0,-0.99951,0.0,0.05104]
[1777144523234,55.9,77342.58,0.0,-0.99952,0.0,0.05086]
[1777144523876,55.9,77342.58,0.0,-0.99952,0.0,0.05086]
[1777144524022,55.9,77342.58,0.0,-0.99952,0.0,0.05086]
[1777144529276,55.9,77343.45,0.0,-0.99952,0.0,0.05095]
[1777144532297,55.9,77342.9,0.0,-0.99952,0.0,0.0505]
[1777144533256,55.9,77342.9,0.0,-0.99952,0.0,0.0505]
[1777144533273,55.9,77342.9,0.0,-0.99952,0.0,0.0505]
[1777144533304,55.9,77342.07,0.0,-0.99952,0.0,0.05041]
[1777144534575,55.9,77342.07,0.0,-0.99952,0.0,0.05041]
[1777144534676,55.9,77343.43,0.0,-0.99952,0.0,0.05055]
[1777144544381,55.9,77343.04,0.0,-0.99952,0.0,0.05051]
[1777144545542,55.9,77343.04,0.0,-0.99952,0.0,0.05051]
[1777144545781,55.9,77343.04,0.0,-0.99952,0.0,0.05051]
[1777144545564,55.9,77342.84,0.0,-0.99952,0.0,0.05049]
[1777144546395,55.9,77342.83,0.0,-0.99952,0.0,0.05049]
[1777144547045,55.9,77342.83,0.0,-0.99952,0.0,0.05049]
[1777144547271,55.9,77342.83,0.0,-0.99952,0.0,0.05049]
[1777144560492,55.9,77342.75,0.0,-0.99952,0.0,0.05048]
[1777144565528,55.9,77342.86,0.0,-0.99952,0.0,0.05049]
[1777144572409,55.9,77342.86,0.0,-0.99952,0.0,0.05049]
[1777144572524,55.9,77342.86,0.0,-0.99952,0.0,0.05049]
[1777144572623,55.9,77342.86,0.0,-0.99952,0.0,0.05049]
[1777144574055,55.9,77342.86,0.0,-0.99952,0.0,0.05049]
[1777144574272,55.9,77342.86,0.0,-0.99952,0.0,0.05049]
[1777144582195,55.9,77342.38,0.0,-0.99952,0.0,0.05044]
[1777144583430,55.9,77342.05,0.0,-0.99952,0.0,0.05041]
[1777144583520,55.9,77342.05,0.0,-0.99952,0.0,0.05041]
[1777144583655,55.9,77340.58,0.0,-0.99952,0.0,0.05026]
[1777144585168,55.9,77340.88,0.0,-0.99952,0.0,0.05029]
[1777144585273,55.9,77340.88,0.0,-0.99952,0.0,0.05029]
[1777144596746,55.9,77340.09,0.0,-0.99953,0.0,0.04982]
[1777144597629,55.9,77340.09,0.0,-0.99953,0.0,0.04982]
[1777144597770,55.9,77340.09,0.0,-0.99953,0.0,0.04982]
[1777144597730,55.9,77340.09,0.0,-0.99953,0.0,0.04982]
[1777144597866,55.9,77340.09,0.0,-0.99953,0.0,0.04982]
[1777144599284,55.9,77340.09,0.0,-0.99953,0.0,0.04982]
[1777144599521,55.9,77340.09,0.0,-0.99953,0.0,0.04982]
[1777144605809,55.9,77340.33,0.0,-0.99953,0.0,0.04984]
[1777144617893,55.9,77340.69,0.0,-0.99953,0.0,0.04988]
[1777144623935,55.9,77340.65,0.0,-0.99953,0.0,0.04987]
[1777144632998,55.9,77340.65,0.0,-0.99953,0.0,0.04987]
[1777144639061,55.9,77340.4,0.0,-0.99953,0.0,0.04985]
[1777144639268,55.9,77340.4,0.0,-0.99953,0.0,0.04985]
[1777144639293,55.9,77340.4,0.0,-0.99953,0.0,0.04985]
[1777144640549,55.9,77340.4,0.0,-0.99953,0.0,0.04985]
[1777144640776,55.9,77340.4,0.0,-0.99953,0.0,0.04985]
[1777144647096,55.9,77339.5,0.0,-0.99953,0.0,0.04976]
[1777144654145,55.9,77339.89,0.0,-0.99953,0.0,0.04941]
[1777144656161,55.9,77339.89,0.0,-0.99953,0.0,0.04941]
[1777144656270,55.9,77339.89,0.0,-0.99953,0.0,0.04941]
[1777144656312,55.9,77339.89,0.0,-0.99953,0.0,0.04941]
[1777144656520,55.9,77339.89,0.0,-0.99953,0.0,0.04941]
[1777144656598,55.9,77339.89,0.0,-0.99953,0.0,0.04941]
[1777144660581,55.9,77339.89,0.0,-0.99953,0.0,0.04941]
[1777144660770,55.9,77339.89,0.0,-0.99953,0.0,0.04941]
[1777144662201,55.9,77341.43,0.0,-0.99953,0.0,0.04956]
[1777144666360,55.9,77341.42,0.0,-0.99953,0.0,0.04956]
[1777144666520,55.9,77341.42,0.0,-0.99953,0.0,0.04956]
[1777144666621,55.9,77341.92,0.0,-0.99953,0.0,0.04961]
[1777144667484,55.9,77341.92,0.0,-0.99953,0.0,0.04961]
[1777144667521,55.9,77341.92,0.0,-0.99953,0.0,0.04961]
[1777144674166,55.9,77342.45,0.0,-0.99953,0.0,0.04966]
[1777144674272,55.9,77342.45,0.0,-0.99953,0.0,0.04966]
[1777144674285,55.9,77344.05,0.0,-0.99953,0.0,0.04982]
[1777144675772,55.9,77344.05,0.0,-0.99953,0.0,0.04982]
[1777144675812,55.9,77346.38,0.0,-0.99952,0.0,0.05006]
[1777144676021,55.9,77346.38,0.0,-0.99952,0.0,0.05006]
[1777144678313,55.9,77349.97,0.0,-0.99952,0.0,0.05042]
[1777144679053,55.9,77349.97,0.0,-0.99952,0.0,0.05042]
[1777144679268,55.9,77349.97,0.0,-0.99952,0.0,0.05042]
[1777144679320,55.9,77352.12,0.0,-0.99952,0.0,0.05064]
[1777144680300,55.9,77352.12,0.0,-0.99952,0.0,0.05064]
[1777144680523,55.9,77352.12,0.0,-0.99952,0.0,0.05064]
[1777144680623,55.9,77350.77,0.0,-0.99952,0.0,0.0505]
[1777144687375,55.9,77351.57,0.0,-0.99952,0.0,0.05059]
[1777144695432,55.9,77351.77,0.0,-0.99952,0.0,0.05061]
[1777144699181,55.9,77351.56,0.0,-0.99952,0.0,0.05059]
[1777144699459,55.9,77349.86,0.0,-0.99952,0.0,0.05041]
[1777144701143,55.9,77349.91,0.0,-0.99952,0.0,0.05042]
[1777144701275,55.9,77349.91,0.0,-0.99952,0.0,0.05042]
[1777144711544,55.9,77350.39,0.0,-0.99952,0.0,0.05007]
[1777144713558,55.9,77348.61,0.0,-0.99952,0.0,0.04989]
[1777144714391,55.9,77348.61,0.0,-0.99952,0.0,0.04989]
[1777144714525,55.9,77348.61,0.0,-0.99952,0.0,0.04989]
[1777144714564,55.9,77347.44,0.0,-0.99953,0.0,0.04977]
[1777144715571,55.9,77346.12,0.0,-0.99953,0.0,0.04964]
[1777144720607,55.9,77347.0,0.0,-0.99953,0.0,0.04973]
[1777144725642,55.9,77347.77,0.0,-0.99953,0.0,0.04981]
[1777144726147,55.9,77347.77,0.0,-0.99953,0.0,0.04981]
[1777144726272,55.9,77347.77,0.0,-0.99953,0.0,0.04981]
[1777144729669,55.9,77349.17,0.0,-0.99952,0.0,0.04995]
[1777144731908,55.9,77350.15,0.0,-0.99952,0.0,0.05005]
[1777144732022,55.9,77350.46,0.0,-0.99952,0.0,0.05008]
[1777144737726,55.9,77352.25,0.0,-0.99952,0.0,0.05026]
[1777144743767,55.9,77353.14,0.0,-0.99952,0.0,0.05035]
[1777144753841,55.9,77353.15,0.0,-0.99952,0.0,0.05035]
[1777144762903,55.9,77353.94,0.0,-0.99952,0.0,0.05043]
[1777144765184,55.9,77354.5,0.0,-0.99952,0.0,0.05049]
[1777144765272,55.9,77354.5,0.0,-0.99952,0.0,0.05049]
[1777144769953,55.9,77356.11,0.0,-0.99952,0.0,0.05065]
[1777144772974,55.9,77356.07,0.0,-0.99952,0.0,0.05025]
[1777144778009,55.9,77356.25,0.0,-0.99952,0.0,0.05027]
[1777144779060,55.9,77356.25,0.0,-0.99952,0.0,0.05027]
[1777144779273,55.9,77356.25,0.0,-0.99952,0.0,0.05027]
[1777144787920,55.9,77356.27,0.0,-0.99952,0.0,0.05027]
[1777144788021,55.9,77356.27,0.0,-0.99952,0.0,0.05027]
[1777144793116,55.9,77356.13,0.0,-0.99952,0.0,0.05026]
[1777144799923,55.9,77356.14,0.0,-0.99952,0.0,0.05026]
[1777144800019,55.9,77356.14,0.0,-0.99952,0.0,0.05026]
[1777144807215,55.9,77355.71,0.0,-0.99952,0.0,0.05021]
[1777144812249,55.9,77355.72,0.0,-0.99952,0.0,0.05022]
[1777144814388,55.9,77355.64,0.0,-0.99952,0.0,0.05021]
[1777144814524,55.9,77355.64,0.0,-0.99952,0.0,0.05021]
[1777144814540,55.9,77351.81,0.0,-0.99953,0.0,0.04982]
[1777144815270,55.9,77347.18,0.0,-0.99953,0.0,0.04936]
[1777144817283,55.9,77347.71,0.0,-0.99953,0.0,0.04941]
[1777144820494,55.9,77347.84,0.0,-0.99953,0.0,0.04942]
[1777144820530,55.9,77347.84,0.0,-0.99953,0.0,0.04942]
[1777144826348,55.9,77347.35,0.0,-0.99953,0.0,0.04937]
[1777144828336,55.9,77346.8,0.0,-0.99953,0.0,0.04932]
[1777144828523,55.9,77346.8,0.0,-0.99953,0.0,0.04932]
[1777144832616,55.9,77344.37,0.0,-0.99954,0.0,0.04869]
[1777144832773,55.9,77344.37,0.0,-0.99954,0.0,0.04869]
[1777144832819,55.9,77341.68,0.0,-0.99954,0.0,0.04842]
[1777144833397,55.9,77340.33,0.0,-0.99954,0.0,0.04829]
[1777144839439,55.9,77340.23,0.0,-0.99954,0.0,0.04828]
[1777144841866,55.9,77340.32,0.0,-0.99954,0.0,0.04829]
[1777144842023,55.9,77340.32,0.0,-0.99954,0.0,0.04829]
[1777144847495,55.9,77340.15,0.0,-0.99954,0.0,0.04827]
[1777144852974,55.9,77339.93,0.0,-0.99954,0.0,0.04825]
[1777144857580,55.9,77340.0,0.0,-0.99954,0.0,0.04826]
[1777144857771,55.9,77340.0,0.0,-0.99954,0.0,0.04826]
[1777144857933,55.9,77340.0,0.0,-0.99954,0.0,0.04826]
[1777144858940,55.9,77340.0,0.0,-0.99954,0.0,0.04826]
[1777144859023,55.9,77340.0,0.0,-0.99954,0.0,0.04826]
[1777144861769,55.9,77340.2,0.0,-0.99954,0.0,0.04828]
[1777144861870,55.9,77340.2,0.0,-0.99954,0.0,0.04828]
[1777144868641,55.9,77340.2,0.0,-0.99954,0.0,0.04828]
[1777144871839,55.9,77340.2,0.0,-0.99954,0.0,0.04828]
[1777144872021,55.9,77340.2,0.0,-0.99954,0.0,0.04828]
[1777144880726,55.9,77340.17,0.0,-0.99954,0.0,0.04828]
[1777144882740,55.9,77341.8,0.0,-0.99954,0.0,0.04844]
[1777144883864,55.9,77341.8,0.0,-0.99954,0.0,0.04844]
[1777144884023,55.9,77341.8,0.0,-0.99954,0.0,0.04844]
[1777144885067,55.9,77341.8,0.0,-0.99954,0.0,0.04844]
[1777144885121,55.9,77342.01,0.0,-0.99954,0.0,0.04846]
[1777144885268,55.9,77342.01,0.0,-0.99954,0.0,0.04846]
[1777144890795,55.9,77344.42,0.0,-0.99954,0.0,0.04869]
[1777144891803,55.9,77347.72,0.0,-0.99954,0.0,0.04863]
[1777144892667,55.9,77347.72,0.0,-0.99954,0.0,0.04863]
[1777144892775,55.9,77347.72,0.0,-0.99954,0.0,0.04863]
[1777144895832,55.9,77349.4,0.0,-0.99954,0.0,0.0488]
[1777144900412,55.9,77349.02,0.0,-0.99954,0.0,0.04876]
[1777144900526,55.9,77349.02,0.0,-0.99954,0.0,0.04876]
[1777144901303,55.9,77349.02,0.0,-0.99954,0.0,0.04876]
[1777144901518,55.9,77349.02,0.0,-0.99954,0.0,0.04876]
[1777144901873,55.9,77348.98,0.0,-0.99954,0.0,0.04876]
[1777144906908,55.9,77348.04,0.0,-0.99954,0.0,0.04866]
[1777144908189,55.9,77348.35,0.0,-0.99954,0.0,0.0487]
[1777144908275,55.9,77348.35,0.0,-0.99954,0.0,0.0487]
[1777144914964,55.9,77348.32,0.0,-0.99954,0.0,0.04869]
[1777144921006,55.9,77348.62,0.0,-0.99954,0.0,0.04872]
[1777144922681,55.9,77347.48,0.0,-0.99954,0.0,0.04861]
[1777144922778,55.9,77347.48,0.0,-0.99954,0.0,0.04861]
[1777144923797,55.9,77347.88,0.0,-0.99954,0.0,0.04865]
[1777144924019,55.9,77347.88,0.0,-0.99954,0.0,0.04865]
[1777144924121,55.9,77347.88,0.0,-0.99954,0.0,0.04865]
[1777144931077,55.9,77347.79,0.0,-0.99954,0.0,0.04864]
[1777144937119,55.9,77347.86,0.0,-0.99954,0.0,0.04865]
[1777144938073,55.9,77347.86,0.0,-0.99954,0.0,0.04865]
[1777144938273,55.9,77347.86,0.0,-0.99954,0.0,0.04865]
[1777144943205,55.9,77347.86,0.0,-0.99954,0.0,0.04865]
[1777144947706,55.9,77348.3,0.0,-0.99954,0.0,0.04869]
[1777144947770,55.9,77348.3,0.0,-0.99954,0.0,0.04869]
[1777144949095,55.9,77348.3,0.0,-0.99954,0.0,0.04869]
[1777144949119,55.9,77348.16,0.0,-0.99954,0.0,0.04868]
[1777144949269,55.9,77348.16,0.0,-0.99954,0.0,0.04868]
[1777144951217,55.9,77351.53,0.0,-0.99954,0.0,0.04862]
[1777144963302,55.9,77351.56,0.0,-0.99954,0.0,0.04863]
[1777144964546,55.9,77351.56,0.0,-0.99954,0.0,0.04863]
[1777144964777,55.9,77351.56,0.0,-0.99954,0.0,0.04863]
[1777144978406,55.9,77352.16,0.0,-0.99954,0.0,0.04869]
[1777144980223,55.9,77352.16,0.0,-0.99954,0.0,0.04869]
[1777144980270,55.9,77352.16,0.0,-0.99954,0.0,0.04869]
[1777144981659,55.9,77352.16,0.0,-0.99954,0.0,0.04869]
[1777144981771,55.9,77352.16,0.0,-0.99954,0.0,0.04869]
[1777144981811,55.9,77352.16,0.0,-0.99954,0.0,0.04869]
[1777144988477,55.9,77352.6,0.0,-0.99954,0.0,0.04873]
[1777144993512,55.9,77352.65,0.0,-0.99954,0.0,0.04873]
[1777145003582,55.9,77352.65,0.0,-0.99954,0.0,0.04873]
[1777145013988,55.9,77352.65,0.0,-0.99954,0.0,0.04873]
[1777145014089,55.9,77352.65,0.0,-0.99954,0.0,0.04835]
[1777145019694,55.9,77353.47,0.0,-0.99954,0.0,0.04843]
[1777145020426,55.9,77353.47,0.0,-0.99954,0.0,0.04843]
[1777145020521,55.9,77353.47,0.0,-0.99954,0.0,0.04843]
[1777145021528,55.9,77354.52,0.0,-0.99954,0.0,0.04853]
[1777145021768,55.9,77354.52,0.0,-0.99954,0.0,0.04853]
[1777145021870,55.9,77354.52,0.0,-0.99954,0.0,0.04853]
[1777145024729,55.9,77356.4,0.0,-0.99954,0.0,0.04872]
[1777145037821,55.9,77357.01,0.0,-0.99953,0.0,0.04878]
[1777145039897,55.9,77357.01,0.0,-0.99953,0.0,0.04878]
[1777145040027,55.9,77357.01,0.0,-0.99953,0.0,0.04878]
[1777145040127,55.9,77358.97,0.0,-0.99953,0.0,0.04897]
[1777145045876,55.9,77358.68,0.0,-0.99953,0.0,0.04894]
[1777145051919,55.9,77359.17,0.0,-0.99953,0.0,0.04899]
[1777145056954,55.9,77360.57,0.0,-0.99953,0.0,0.04913]
[1777145060086,55.9,77359.52,0.0,-0.99953,0.0,0.04903]
[1777145060278,55.9,77359.52,0.0,-0.99953,0.0,0.04903]
[1777145061073,55.9,77358.67,0.0,-0.99953,0.0,0.04894]
[1777145061267,55.9,77358.67,0.0,-0.99953,0.0,0.04894]
[1777145061174,55.9,77358.74,0.0,-0.99953,0.0,0.04895]
[1777145067024,55.9,77359.61,0.0,-0.99953,0.0,0.04904]
[1777145067359,55.9,77359.61,0.0,-0.99953,0.0,0.04904]
[1777145067522,55.9,77359.61,0.0,-0.99953,0.0,0.04904]
[1777145071052,55.9,77363.44,0.0,-0.99953,0.0,0.04903]
[1777145072058,55.9,77366.65,0.0,-0.99953,0.0,0.04935]
[1777145072530,55.9,77366.65,0.0,-0.99953,0.0,0.04935]
[1777145072772,55.9,77366.65,0.0,-0.99953,0.0,0.04935]
[1777145073319,55.9,77366.65,0.0,-0.99953,0.0,0.04935]
[1777145073521,55.9,77366.59,0.0,-0.99953,0.0,0.04934]
[1777145073342,55.9,77366.59,0.0,-0.99953,0.0,0.04934]
[1777145079108,55.9,77366.28,0.0,-0.99953,0.0,0.04931]
[1777145081242,55.9,77366.19,0.0,-0.99953,0.0,0.0493]
[1777145081273,55.9,77366.19,0.0,-0.99953,0.0,0.0493]
[1777145086668,55.9,77365.7,0.0,-0.99953,0.0,0.04925]
[1777145086768,55.9,77365.7,0.0,-0.99953,0.0,0.04925]
[1777145092199,55.9,77365.63,0.0,-0.99953,0.0,0.04925]
[1777145097234,55.9,77363.84,0.0,-0.99953,0.0,0.04907]
[1777145098373,55.9,77363.71,0.0,-0.99953,0.0,0.04905]
[1777145098519,55.9,77363.71,0.0,-0.99953,0.0,0.04905]
[1777145099721,55.9,77363.4,0.0,-0.99953,0.0,0.04902]
[1777145099779,55.9,77363.4,0.0,-0.99953,0.0,0.04902]
[1777145100255,55.9,77363.97,0.0,-0.99953,0.0,0.04908]
[1777145101262,55.9,77359.76,0.0,-0.99954,0.0,0.04866]
[1777145101815,55.9,77359.76,0.0,-0.99954,0.0,0.04866]
[1777145102020,55.9,77359.76,0.0,-0.99954,0.0,0.04866]
[1777145102269,55.9,77353.99,0.0,-0.99954,0.0,0.04809]
[1777145103276,55.9,77352.19,0.0,-0.99954,0.0,0.04792]
[1777145104363,55.9,77352.88,0.0,-0.99954,0.0,0.04799]
[1777145104520,55.9,77352.88,0.0,-0.99954,0.0,0.04799]
[1777145105290,55.9,77352.31,0.0,-0.99954,0.0,0.04793]
[1777145106297,55.9,77349.5,0.0,-0.99955,0.0,0.04766]
[1777145106750,55.9,77349.5,0.0,-0.99955,0.0,0.04766]
[1777145106772,55.9,77349.5,0.0,-0.99955,0.0,0.04766]
[1777145107303,55.9,77347.6,0.0,-0.99955,0.0,0.04747]
[1777145112339,55.9,77347.48,0.0,-0.99955,0.0,0.04746]
[1777145115180,55.9,77347.54,0.0,-0.99955,0.0,0.04747]
[1777145115272,55.9,77347.54,0.0,-0.99955,0.0,0.04747]
[1777145116946,55.9,77348.23,0.0,-0.99955,0.0,0.04753]
[1777145117025,55.9,77348.23,0.0,-0.99955,0.0,0.04753]
[1777145117122,55.9,77348.23,0.0,-0.99955,0.0,0.04753]
[1777145121373,55.9,77348.22,0.0,-0.99955,0.0,0.04753]
[1777145131478,55.9,77347.5,0.0,-0.99955,0.0,0.04708]
[1777145136513,55.9,77347.37,0.0,-0.99955,0.0,0.04707]
[1777145142836,55.9,77347.37,0.0,-0.99955,0.0,0.04707]
[1777145143025,55.9,77347.37,0.0,-0.99955,0.0,0.04707]
[1777145143041,55.9,77347.37,0.0,-0.99955,0.0,0.04707]
[1777145148597,55.9,77347.29,0.0,-0.99955,0.0,0.04706]
[1777145151096,55.9,77347.1,0.0,-0.99955,0.0,0.04705]
[1777145151618,55.9,77341.96,0.0,-0.99956,0.0,0.04655]
[1777145152626,55.9,77340.01,0.0,-0.99956,0.0,0.04637]
[1777145153633,55.9,77341.96,0.0,-0.99956,0.0,0.04655]
[1777145155003,55.9,77341.96,0.0,-0.99956,0.0,0.04655]
[1777145160682,55.9,77341.17,0.0,-0.99956,0.0,0.04648]
[1777145165196,55.9,77340.29,0.0,-0.99956,0.0,0.0464]
[1777145165274,55.9,77340.29,0.0,-0.99956,0.0,0.0464]
[1777145165362,55.9,77340.08,0.0,-0.99956,0.0,0.04638]
[1777145173773,55.9,77340.6,0.0,-0.99956,0.0,0.04642]
[1777145179021,55.9,77340.84,0.0,-0.99956,0.0,0.04645]
[1777145184850,55.9,77340.84,0.0,-0.99956,0.0,0.04645]
[1777145193913,55.9,77340.15,0.0,-0.99956,0.0,0.04601]
[1777145195117,55.9,77340.15,0.0,-0.99956,0.0,0.04601]
[1777145195271,55.9,77340.15,0.0,-0.99956,0.0,0.04601]
[1777145195280,55.9,77340.15,0.0,-0.99956,0.0,0.04601]
[1777145195438,55.9,77340.55,0.0,-0.99956,0.0,0.04605]
[1777145195526,55.9,77340.55,0.0,-0.99956,0.0,0.04605]
[1777145200961,55.9,77342.57,0.0,-0.99956,0.0,0.04624]
[1777145203212,55.9,77343.29,0.0,-0.99956,0.0,0.04631]
[1777145203270,55.9,77343.29,0.0,-0.99956,0.0,0.04631]
[1777145203452,55.9,77343.29,0.0,-0.99956,0.0,0.04631]
[1777145203313,55.9,77343.29,0.0,-0.99956,0.0,0.04631]
[1777145203519,55.9,77343.29,0.0,-0.99956,0.0,0.04631]
[1777145204990,55.9,77340.78,0.0,-0.99956,0.0,0.04607]
[1777145210029,55.9,77339.66,0.0,-0.99956,0.0,0.04596]
[1777145210567,55.9,77339.66,0.0,-0.99956,0.0,0.04596]
[1777145210747,55.9,77339.66,0.0,-0.99956,0.0,0.04596]
[1777145210773,55.9,77339.66,0.0,-0.99956,0.0,0.04596]
[1777145210848,55.9,77339.66,0.0,-0.99956,0.0,0.04596]
[1777145217078,55.9,77339.61,0.0,-0.99956,0.0,0.04596]
[1777145223119,55.9,77339.67,0.0,-0.99956,0.0,0.04597]
[1777145228154,55.9,77339.39,0.0,-0.99956,0.0,0.04594]
[1777145229885,55.9,77339.94,0.0,-0.99956,0.0,0.04599]
[1777145230020,55.9,77339.94,0.0,-0.99956,0.0,0.04599]
[1777145230038,55.9,77339.94,0.0,-0.99956,0.0,0.04599]
[1777145230275,55.9,77339.94,0.0,-0.99956,0.0,0.04599]
[1777145230326,55.9,77339.9,0.0,-0.99956,0.0,0.04599]
[1777145230966,55.9,77339.9,0.0,-0.99956,0.0,0.04599]
[1777145237218,55.9,77339.86,0.0,-0.99956,0.0,0.04598]
[1777145239248,55.9,77339.28,0.0,-0.99956,0.0,0.04593]
[1777145239272,55.9,77339.28,0.0,-0.99956,0.0,0.04593]
[1777145239369,55.9,77339.28,0.0,-0.99956,0.0,0.04593]
[1777145239406,55.9,77339.43,0.0,-0.99956,0.0,0.04594]
[1777145239525,55.9,77339.43,0.0,-0.99956,0.0,0.04594]
[1777145245273,55.9,77339.36,0.0,-0.99956,0.0,0.04594]
[1777145247872,55.9,77339.95,0.0,-0.99956,0.0,0.04599]
[1777145248020,55.9,77339.95,0.0,-0.99956,0.0,0.04599]
[1777145248179,55.9,77339.95,0.0,-0.99956,0.0,0.04599]
[1777145248271,55.9,77339.95,0.0,-0.99956,0.0,0.04599]
[1777145248295,55.9,77339.02,0.0,-0.99956,0.0,0.0459]
[1777145255343,55.9,77339.93,0.0,-0.99957,0.0,0.04562]
[1777145267427,55.9,77340.5,0.0,-0.99957,0.0,0.04567]
[1777145269467,55.9,77340.5,0.0,-0.99957,0.0,0.04567]
[1777145269472,55.9,77340.31,0.0,-0.99957,0.0,0.04566]
[1777145269642,55.9,77340.31,0.0,-0.99957,0.0,0.04566]
[1777145269772,55.9,77340.31,0.0,-0.99957,0.0,0.04566]
[1777145272463,55.9,77337.51,0.0,-0.99957,0.0,0.04539]
[1777145277102,55.9,77337.53,0.0,-0.99957,0.0,0.0454]
[1777145277270,55.9,77337.53,0.0,-0.99957,0.0,0.0454]
[1777145277296,55.9,77337.53,0.0,-0.99957,0.0,0.0454]
[1777145277522,55.9,77337.53,0.0,-0.99957,0.0,0.0454]
[1777145277369,55.9,77337.53,0.0,-0.99957,0.0,0.0454]
[1777145282533,55.9,77336.7,0.0,-0.99957,0.0,0.04532]
[1777145287517,55.9,77336.55,0.0,-0.99957,0.0,0.0453]
[1777145287752,55.9,77336.59,0.0,-0.99957,0.0,0.04531]
[1777145287772,55.9,77336.59,0.0,-0.99957,0.0,0.04531]
[1777145287780,55.9,77336.52,0.0,-0.99957,0.0,0.0453]
[1777145291595,55.9,77323.2,0.0,-0.99958,0.0,0.04408]
[1777145292603,55.9,77318.97,0.0,-0.99959,0.0,0.0437]
[1777145293610,55.9,77317.52,0.0,-0.99959,0.0,0.04357]
[1777145294912,55.9,77317.52,0.0,-0.99959,0.0,0.04357]
[1777145295024,55.9,77317.52,0.0,-0.99959,0.0,0.04357]
[1777145295213,55.9,77317.52,0.0,-0.99959,0.0,0.04357]
[1777145295274,55.9,77317.52,0.0,-0.99959,0.0,0.04357]
[1777145295373,55.9,77317.56,0.0,-0.99959,0.0,0.04357]
[1777145301513,55.9,77317.26,0.0,-0.99959,0.0,0.04354]
[1777145301771,55.9,77317.45,0.0,-0.99959,0.0,0.04356]
[1777145301871,55.9,77317.23,0.0,-0.99959,0.0,0.04354]
[1777145305694,55.9,77317.32,0.0,-0.99959,0.0,0.04355]
[1777145305769,55.9,77317.32,0.0,-0.99959,0.0,0.04355]
[1777145315742,55.9,77317.18,0.0,-0.99959,0.0,0.04354]
[1777145315769,55.9,77317.18,0.0,-0.99959,0.0,0.04354]
[1777145315843,55.9,77317.08,0.0,-0.99959,0.0,0.04317]
[1777145321806,55.9,77316.96,0.0,-0.99959,0.0,0.04316]
[1777145332312,55.9,77317.03,0.0,-0.99959,0.0,0.04317]
[1777145332521,55.9,77317.03,0.0,-0.99959,0.0,0.04317]
[1777145332365,55.9,77316.77,0.0,-0.99959,0.0,0.04315]
[1777145332602,55.9,77316.77,0.0,-0.99959,0.0,0.04315]
[1777145332771,55.9,77316.77,0.0,-0.99959,0.0,0.04315]
[1777145337917,55.9,77313.06,0.0,-0.99959,0.0,0.04282]
[1777145339396,55.9,77313.06,0.0,-0.99959,0.0,0.04282]
[1777145339520,55.9,77313.06,0.0,-0.99959,0.0,0.04282]
[1777145339497,55.9,77312.67,0.0,-0.99959,0.0,0.04278]
[1777145339784,55.9,77312.67,0.0,-0.99959,0.0,0.04278]
[1777145340026,55.9,77312.67,0.0,-0.99959,0.0,0.04278]
[1777145341037,55.9,77311.57,0.0,-0.9996,0.0,0.04269]
[1777145341119,55.9,77308.66,0.0,-0.9996,0.0,0.04243]
[1777145341949,55.9,77297.41,0.0,-0.99961,0.0,0.04146]
[1777145343775,55.9,77296.34,0.0,-0.99961,0.0,0.04136]
[1777145343963,55.9,77289.0,0.0,-0.99962,0.0,0.04074]
[1777145344820,55.9,77289.0,0.0,-0.99962,0.0,0.04074]
[1777145344969,55.9,77285.91,0.0,-0.99962,0.0,0.04048]
[1777145345977,55.9,77285.28,0.0,-0.99962,0.0,0.04043]
[1777145348998,55.9,77283.55,0.0,-0.99962,0.0,0.04028]
[1777145350852,55.9,77283.55,0.0,-0.99962,0.0,0.04028]
[1777145351022,55.9,77283.55,0.0,-0.99962,0.0,0.04028]
[1777145352018,55.9,77280.86,0.0,-0.99962,0.0,0.04006]
[1777145353025,55.9,77277.3,0.0,-0.99962,0.0,0.03976]
[1777145354701,55.9,77276.82,0.0,-0.99963,0.0,0.03972]
[1777145354771,55.9,77276.82,0.0,-0.99963,0.0,0.03972]
[1777145355096,55.9,77276.82,0.0,-0.99963,0.0,0.03972]
[1777145355270,55.9,77276.82,0.0,-0.99963,0.0,0.03972]
[1777145355370,55.9,77276.78,0.0,-0.99963,0.0,0.03972]
[1777145361084,55.9,77276.34,0.0,-0.99963,0.0,0.03968]
[1777145366121,55.9,77276.39,0.0,-0.99963,0.0,0.03969]
[1777145372162,55.9,77277.42,0.0,-0.99963,0.0,0.03944]
[1777145373499,55.9,77277.42,0.0,-0.99963,0.0,0.03944]
[1777145373528,55.9,77277.42,0.0,-0.99963,0.0,0.03944]
[1777145373600,55.9,77277.38,0.0,-0.99963,0.0,0.03944]
[1777145373895,55.9,77277.38,0.0,-0.99963,0.0,0.03944]
[1777145374031,55.9,77277.38,0.0,-0.99963,0.0,0.03944]
[1777145379211,55.9,77277.52,0.0,-0.99963,0.0,0.03945]
[1777145380787,55.9,77277.5,0.0,-0.99963,0.0,0.03945]
[1777145381027,55.9,77277.5,0.0,-0.99963,0.0,0.03945]
[1777145381200,55.9,77277.5,0.0,-0.99963,0.0,0.03945]
[1777145381274,55.9,77277.5,0.0,-0.99963,0.0,0.03945]
[1777145381300,55.9,77277.52,0.0,-0.99963,0.0,0.03945]
[1777145389153,55.9,77277.51,0.0,-0.99963,0.0,0.03945]
[1777145390819,55.9,77277.67,0.0,-0.99963,0.0,0.03947]
[1777145391025,55.9,77277.67,0.0,-0.99963,0.0,0.03947]
[1777145391188,55.9,77277.67,0.0,-0.99963,0.0,0.03947]
[1777145391271,55.9,77277.67,0.0,-0.99963,0.0,0.03947]
[1777145391371,55.9,77277.67,0.0,-0.99963,0.0,0.03947]
[1777145398355,55.9,77277.49,0.0,-0.99963,0.0,0.03945]
[1777145403390,55.9,77277.19,0.0,-0.99963,0.0,0.03943]
[1777145405155,55.9,77276.62,0.0,-0.99963,0.0,0.03938]
[1777145405271,55.9,77276.62,0.0,-0.99963,0.0,0.03938]
[1777145405565,55.9,77276.62,0.0,-0.99963,0.0,0.03938]
[1777145405620,55.9,77276.48,0.0,-0.99963,0.0,0.03937]
[1777145405770,55.9,77276.48,0.0,-0.99963,0.0,0.03937]
[1777145412454,55.9,77276.22,0.0,-0.99963,0.0,0.03935]
[1777145420510,55.9,77276.41,0.0,-0.99963,0.0,0.03936]
[1777145421983,55.9,77276.41,0.0,-0.99963,0.0,0.03936]
[1777145422026,55.9,77276.41,0.0,-0.99963,0.0,0.03936]
[1777145422277,55.9,77276.41,0.0,-0.99963,0.0,0.03936]
[1777145422522,55.9,77276.41,0.0,-0.99963,0.0,0.03936]
[1777145422524,55.9,77274.24,0.0,-0.99963,0.0,0.03918]
[1777145427559,55.9,77274.16,0.0,-0.99963,0.0,0.03918]
[1777145431645,55.9,77274.04,0.0,-0.99963,0.0,0.03917]
[1777145431777,55.9,77274.04,0.0,-0.99963,0.0,0.03917]
[1777145431984,55.9,77274.04,0.0,-0.99963,0.0,0.03917]
[1777145432022,55.9,77274.04,0.0,-0.99963,0.0,0.03917]
[1777145432594,55.9,77274.2,0.0,-0.99963,0.0,0.03886]
[1777145438636,55.9,77275.13,0.0,-0.99963,0.0,0.03893]
[1777145443671,55.9,77275.28,0.0,-0.99963,0.0,0.03894]
[1777145443987,55.9,77275.28,0.0,-0.99963,0.0,0.03894]
[1777145444024,55.9,77275.28,0.0,-0.99963,0.0,0.03894]
[1777145444038,55.9,77275.28,0.0,-0.99963,0.0,0.03894]
[1777145444269,55.9,77275.28,0.0,-0.99963,0.0,0.03894]
[1777145444678,55.9,77275.51,0.0,-0.99963,0.0,0.03896]
[1777145453741,55.9,77275.75,0.0,-0.99963,0.0,0.03898]
[1777145461436,55.9,77275.79,0.0,-0.99963,0.0,0.03899]
[1777145461525,55.9,77275.79,0.0,-0.99963,0.0,0.03899]
[1777145461537,55.9,77275.79,0.0,-0.99963,0.0,0.03899]
[1777145461845,55.9,77275.79,0.0,-0.99963,0.0,0.03899]
[1777145462021,55.9,77275.79,0.0,-0.99963,0.0,0.03899]
[1777145463964,55.9,77275.75,0.0,-0.99963,0.0,0.03898]
[1777145470860,55.9,77277.51,0.0,-0.99963,0.0,0.03913]
[1777145477909,55.9,77277.55,0.0,-0.99963,0.0,0.03913]
[1777145479922,55.9,77276.09,0.0,-0.99963,0.0,0.03901]
[1777145482159,55.9,77276.02,0.0,-0.99963,0.0,0.039]
[1777145482275,55.9,77276.02,0.0,-0.99963,0.0,0.039]
[1777145482637,55.9,77276.02,0.0,-0.99963,0.0,0.039]
[1777145482671,55.9,77276.02,0.0,-0.99963,0.0,0.039]
[1777145482771,55.9,77276.02,0.0,-0.99963,0.0,0.039]
[1777145487979,55.9,77275.75,0.0,-0.99963,0.0,0.03898]
[1777145492607,55.9,77275.75,0.0,-0.99963,0.0,0.03898]
[1777145492709,55.9,77273.17,0.0,-0.99964,0.0,0.03845]
[1777145492770,55.9,77273.17,0.0,-0.99964,0.0,0.03845]
[1777145492951,55.9,77273.17,0.0,-0.99964,0.0,0.03845]
[1777145493028,55.9,77273.17,0.0,-0.99964,0.0,0.03845]
[1777145496543,55.9,77273.27,0.0,-0.99964,0.0,0.03846]
[1777145496590,55.9,77272.57,0.0,-0.99964,0.0,0.0384]
[1777145496771,55.9,77272.57,0.0,-0.99964,0.0,0.0384]
[1777145498413,55.9,77272.0,0.0,-0.99964,0.0,0.03836]
[1777145498521,55.9,77272.0,0.0,-0.99964,0.0,0.03836]
[1777145498620,55.9,77270.47,0.0,-0.99964,0.0,0.03824]
[1777145502906,55.9,77271.29,0.0,-0.99964,0.0,0.0383]
[1777145503023,55.9,77271.29,0.0,-0.99964,0.0,0.0383]
[1777145508119,55.9,77270.51,0.0,-0.99964,0.0,0.03824]
[1777145510352,55.9,77270.17,0.0,-0.99964,0.0,0.03821]
[1777145510524,55.9,77270.17,0.0,-0.99964,0.0,0.03821]
[1777145510625,55.9,77269.89,0.0,-0.99964,0.0,0.03819]
[1777145510800,55.9,77269.89,0.0,-0.99964,0.0,0.03819]
[1777145511021,55.9,77269.89,0.0,-0.99964,0.0,0.03819]
[1777145517182,55.9,77270.16,0.0,-0.99964,0.0,0.03821]
[1777145519384,55.9,77270.09,0.0,-0.99964,0.0,0.0382]
[1777145519526,55.9,77270.09,0.0,-0.99964,0.0,0.0382]
[1777145519785,55.9,77270.09,0.0,-0.99964,0.0,0.0382]
[1777145519628,55.9,77270.5,0.0,-0.99964,0.0,0.03824]
[1777145520024,55.9,77270.5,0.0,-0.99964,0.0,0.03824]
[1777145525238,55.9,77270.59,0.0,-0.99964,0.0,0.03824]
[1777145527932,55.9,77270.49,0.0,-0.99964,0.0,0.03824]
[1777145528024,55.9,77270.49,0.0,-0.99964,0.0,0.03824]
[1777145528651,55.9,77270.49,0.0,-0.99964,0.0,0.03824]
[1777145528777,55.9,77270.49,0.0,-0.99964,0.0,0.03824]
[1777145528752,55.9,77270.53,0.0,-0.99964,0.0,0.03824]
[1777145533056,55.9,77270.15,0.0,-0.99964,0.0,0.03821]
[1777145533271,55.9,77270.15,0.0,-0.99964,0.0,0.03821]
[1777145533861,55.9,77269.24,0.0,-0.99964,0.0,0.03814]
[1777145534017,55.9,77269.24,0.0,-0.99964,0.0,0.03814]
[1777145534300,55.9,77270.09,0.0,-0.99964,0.0,0.0382]
[1777145539336,55.9,77270.06,0.0,-0.99964,0.0,0.0382]
[1777145546835,55.9,77269.91,0.0,-0.99964,0.0,0.03819]
[1777145547021,55.9,77269.91,0.0,-0.99964,0.0,0.03819]
[1777145547328,55.9,77269.91,0.0,-0.99964,0.0,0.03819]
[1777145547525,55.9,77269.91,0.0,-0.99964,0.0,0.03819]
[1777145547626,55.9,77269.24,0.0,-0.99964,0.0,0.03814]
[1777145551420,55.9,77269.63,0.0,-0.99964,0.0,0.03785]
[1777145555961,55.9,77269.13,0.0,-0.99964,0.0,0.03781]
[1777145556019,55.9,77269.13,0.0,-0.99964,0.0,0.03781]
[1777145556512,55.9,77269.13,0.0,-0.99964,0.0,0.03781]
[1777145556525,55.9,77269.13,0.0,-0.99964,0.0,0.03781]
[1777145556613,55.9,77269.57,0.0,-0.99964,0.0,0.03785]
[1777145559476,55.9,77265.1,0.0,-0.99965,0.0,0.03749]
[1777145560147,55.9,77265.1,0.0,-0.99965,0.0,0.03749]
[1777145560274,55.9,77265.1,0.0,-0.99965,0.0,0.03749]
[1777145560808,55.9,77265.1,0.0,-0.99965,0.0,0.03749]
[1777145560483,55.9,77261.39,0.0,-0.99965,0.0,0.0372]
[1777145561024,55.9,77261.39,0.0,-0.99965,0.0,0.0372]
[1777145566691,55.9,77261.14,0.0,-0.99965,0.0,0.03718]
[1777145566770,55.9,77261.14,0.0,-0.99965,0.0,0.03718]
[1777145566792,55.9,77260.65,0.0,-0.99965,0.0,0.03714]
[1777145567306,55.9,77260.65,0.0,-0.99965,0.0,0.03714]
[1777145567520,55.9,77260.65,0.0,-0.99965,0.0,0.03714]
[1777145572397,55.9,77259.54,0.0,-0.99965,0.0,0.03706]
[1777145572520,55.9,77259.54,0.0,-0.99965,0.0,0.03706]
[1777145572569,55.9,77258.08,0.0,-0.99965,0.0,0.03695]
[1777145572863,55.9,77258.08,0.0,-0.99965,0.0,0.03695]
[1777145573028,55.9,77258.08,0.0,-0.99965,0.0,0.03695]
[1777145579617,55.9,77258.33,0.0,-0.99965,0.0,0.03696]
[1777145586002,55.9,77257.86,0.0,-0.99965,0.0,0.03693]
[1777145586021,55.9,77257.86,0.0,-0.99965,0.0,0.03693]
[1777145586082,55.9,77257.86,0.0,-0.99965,0.0,0.03693]
[1777145586271,55.9,77257.86,0.0,-0.99965,0.0,0.03693]
[1777145586315,55.9,77257.86,0.0,-0.99965,0.0,0.03693]
[1777145588681,55.9,77254.94,0.0,-0.99965,0.0,0.0367]
[1777145589012,55.9,77254.94,0.0,-0.99965,0.0,0.0367]
[1777145589022,55.9,77254.94,0.0,-0.99965,0.0,0.0367]
[1777145589688,55.9,77252.43,0.0,-0.99966,0.0,0.03651]
[1777145590156,55.9,77252.43,0.0,-0.99966,0.0,0.03651]
[1777145590274,55.9,77252.43,0.0,-0.99966,0.0,0.03651]
[1777145590695,55.9,77251.31,0.0,-0.99966,0.0,0.03642]
[1777145594723,55.9,77249.32,0.0,-0.99966,0.0,0.03627]
[1777145595607,55.9,77249.32,0.0,-0.99966,0.0,0.03627]
[1777145595769,55.9,77249.32,0.0,-0.99966,0.0,0.03627]
[1777145595730,55.9,77249.48,0.0,-0.99966,0.0,0.03628]
[1777145596094,55.9,77249.48,0.0,-0.99966,0.0,0.03628]
[1777145596274,55.9,77249.48,0.0,-0.99966,0.0,0.03628]
[1777145596736,55.9,77249.79,0.0,-0.99966,0.0,0.03631]
[1777145601094,55.9,77249.51,0.0,-0.99966,0.0,0.03629]
[1777145601269,55.9,77249.51,0.0,-0.99966,0.0,0.03629]
[1777145601772,55.9,77248.97,0.0,-0.99966,0.0,0.03625]
[1777145601906,55.9,77248.97,0.0,-0.99966,0.0,0.03625]
[1777145602021,55.9,77248.97,0.0,-0.99966,0.0,0.03625]
[1777145603786,55.9,77247.48,0.0,-0.99966,0.0,0.03613]
[1777145608605,55.9,77246.95,0.0,-0.99966,0.0,0.03609]
[1777145608771,55.9,77246.95,0.0,-0.99966,0.0,0.03609]
[1777145611842,55.9,77247.2,0.0,-0.99966,0.0,0.03581]
[1777145613295,55.9,77247.56,0.0,-0.99966,0.0,0.03583]
[1777145619897,55.9,77247.35,0.0,-0.99966,0.0,0.03582]
[1777145624933,55.9,77247.31,0.0,-0.99966,0.0,0.03582]
[1777145626809,55.9,77247.31,0.0,-0.99966,0.0,0.03582]
[1777145627020,55.9,77247.33,0.0,-0.99966,0.0,0.03582]
[1777145627099,55.9,77247.31,0.0,-0.99966,0.0,0.03582]
[1777145628052,55.9,77247.31,0.0,-0.99966,0.0,0.03582]
[1777145628269,55.9,77247.31,0.0,-0.99966,0.0,0.03582]
[1777145633996,55.9,77247.91,0.0,-0.99966,0.0,0.03586]
[1777145639602,55.9,77247.76,0.0,-0.99966,0.0,0.03585]
[1777145641950,55.9,77247.49,0.0,-0.99966,0.0,0.03583]
[1777145642029,55.9,77247.49,0.0,-0.99966,0.0,0.03583]
[1777145643019,55.9,77247.49,0.0,-0.99966,0.0,0.03583]
[1777145643059,55.9,77247.4,0.0,-0.99966,0.0,0.03582]
[1777145648094,55.9,77247.4,0.0,-0.99966,0.0,0.03582]
[1777145653129,55.9,77247.14,0.0,-0.99966,0.0,0.0358]
[1777145655975,55.9,77247.61,0.0,-0.99966,0.0,0.03584]
[1777145656019,55.9,77247.61,0.0,-0.99966,0.0,0.03584]
[1777145656150,55.9,77249.41,0.0,-0.99966,0.0,0.03597]
[1777145666982,55.9,77249.32,0.0,-0.99966,0.0,0.03597]
[1777145668455,55.9,77249.32,0.0,-0.99966,0.0,0.03597]
[1777145668519,55.9,77249.32,0.0,-0.99966,0.0,0.03597]
[1777145669021,55.9,77249.8,0.0,-0.99966,0.0,0.036]
[1777145674275,55.9,77249.65,0.0,-0.99966,0.0,0.03569]
[1777145677819,55.9,77249.83,0.0,-0.99966,0.0,0.0357]
[1777145678027,55.9,77249.59,0.0,-0.99966,0.0,0.03568]
[1777145685666,55.9,77249.7,0.0,-0.99966,0.0,0.03569]
[1777145695423,55.9,77250.49,0.0,-0.99966,0.0,0.03575]
[1777145697417,55.9,77250.49,0.0,-0.99966,0.0,0.03575]
[1777145697522,55.9,77250.49,0.0,-0.99966,0.0,0.03575]
[1777145698900,55.9,77250.49,0.0,-0.99966,0.0,0.03575]
[1777145699019,55.9,77250.49,0.0,-0.99966,0.0,0.03575]
[1777145699120,55.9,77250.49,0.0,-0.99966,0.0,0.03575]
[1777145700458,55.9,77252.2,0.0,-0.99966,0.0,0.03588]
[1777145701306,55.9,77252.2,0.0,-0.99966,0.0,0.03588]
[1777145701523,55.9,77252.2,0.0,-0.99966,0.0,0.03588]
[1777145701623,55.9,77263.39,0.0,-0.99965,0.0,0.03673]
[1777145702472,55.9,77264.59,0.0,-0.99965,0.0,0.03683]
[1777145705890,55.9,77264.4,0.0,-0.99965,0.0,0.03681]
[1777145706023,55.9,77265.73,0.0,-0.99965,0.0,0.03692]
[1777145706967,55.9,77265.73,0.0,-0.99965,0.0,0.03692]
[1777145707019,55.9,77266.97,0.0,-0.99965,0.0,0.03701]
[1777145706994,55.9,77266.97,0.0,-0.99965,0.0,0.03701]
[1777145712542,55.9,77266.86,0.0,-0.99965,0.0,0.037]
[1777145714555,55.9,77268.63,0.0,-0.99965,0.0,0.03714]
[1777145716745,55.9,77268.71,0.0,-0.99965,0.0,0.03715]
[1777145716779,55.9,77268.71,0.0,-0.99965,0.0,0.03715]
[1777145717576,55.9,77272.18,0.0,-0.99965,0.0,0.03742]
[1777145718777,55.9,77272.18,0.0,-0.99965,0.0,0.03742]
[1777145718877,55.9,77263.38,0.0,-0.99965,0.0,0.03673]
[1777145719021,55.9,77263.38,0.0,-0.99965,0.0,0.03673]
[1777145719590,55.9,77257.42,0.0,-0.99966,0.0,0.03628]
[1777145720997,55.9,77258.4,0.0,-0.99966,0.0,0.03635]
[1777145721020,55.9,77258.4,0.0,-0.99966,0.0,0.03635]
[1777145721605,55.9,77257.91,0.0,-0.99966,0.0,0.03631]
[1777145724137,55.9,77257.65,0.0,-0.99966,0.0,0.03629]
[1777145724270,55.9,77257.65,0.0,-0.99966,0.0,0.03629]
[1777145729661,55.9,77257.57,0.0,-0.99966,0.0,0.03629]
[1777145731675,55.9,77257.53,0.0,-0.99966,0.0,0.03598]
[1777145736711,55.9,77258.03,0.0,-0.99966,0.0,0.03602]
[1777145737113,55.9,77258.03,0.0,-0.99966,0.0,0.03602]
[1777145737270,55.9,77258.03,0.0,-0.99966,0.0,0.03602]
[1777145738868,55.9,77258.98,0.0,-0.99966,0.0,0.03609]
[1777145738969,55.9,77258.13,0.0,-0.99966,0.0,0.03602]
[1777145739020,55.9,77258.13,0.0,-0.99966,0.0,0.03602]
[1777145744767,55.9,77258.09,0.0,-0.99966,0.0,0.03602]
[1777145746657,55.9,77258.31,0.0,-0.99966,0.0,0.03604]
[1777145746770,55.9,77258.31,0.0,-0.99966,0.0,0.03604]
[1777145752822,55.9,77257.16,0.0,-0.99966,0.0,0.03595]
[1777145757858,55.9,77257.35,0.0,-0.99966,0.0,0.03597]
[1777145760603,55.9,77257.21,0.0,-0.99966,0.0,0.03595]
[1777145760768,55.9,77257.21,0.0,-0.99966,0.0,0.03595]
[1777145765917,55.9,77256.93,0.0,-0.99966,0.0,0.03593]
[1777145768368,55.9,77257.17,0.0,-0.99966,0.0,0.03595]
[1777145770386,55.9,77257.63,0.0,-0.99966,0.0,0.03599]
[1777145770521,55.9,77257.63,0.0,-0.99966,0.0,0.03599]
[1777145770952,55.9,77257.61,0.0,-0.99966,0.0,0.03599]
[1777145781023,55.9,77257.05,0.0,-0.99966,0.0,0.03594]
[1777145788072,55.9,77256.95,0.0,-0.99966,0.0,0.03594]
[1777145792100,55.9,77257.63,0.0,-0.99966,0.0,0.03568]
[1777145797135,55.9,77257.56,0.0,-0.99966,0.0,0.03568]
[1777145802170,55.9,77257.9,0.0,-0.99966,0.0,0.0357]
[1777145807205,55.9,77257.82,0.0,-0.99966,0.0,0.0357]
[1777145818281,55.9,77258.7,0.0,-0.99966,0.0,0.03576]
[1777145823319,55.9,77258.26,0.0,-0.99966,0.0,0.03573]
[1777145829362,55.9,77258.28,0.0,-0.99966,0.0,0.03573]
[1777145836412,55.9,77258.74,0.0,-0.99966,0.0,0.03577]
[1777145841446,55.9,77258.87,0.0,-0.99966,0.0,0.03578]
[1777145846481,55.9,77258.86,0.0,-0.99966,0.0,0.03577]
[1777145853532,55.9,77258.37,0.0,-0.99967,0.0,0.03544]
[1777145858567,55.9,77257.96,0.0,-0.99967,0.0,0.0354]
[1777145864608,55.9,77258.44,0.0,-0.99967,0.0,0.03544]
[1777145869644,55.9,77257.54,0.0,-0.99967,0.0,0.03537]
[1777145871010,55.9,77257.54,0.0,-0.99967,0.0,0.03537]
[1777145871019,55.9,77257.54,0.0,-0.99967,0.0,0.03537]
[1777145871111,55.9,77257.59,0.0,-0.99967,0.0,0.03538]
[1777145876693,55.9,77257.47,0.0,-0.99967,0.0,0.03537]
[1777145881728,55.9,77256.0,0.0,-0.99967,0.0,0.03526]
[1777145886762,55.9,77254.44,0.0,-0.99967,0.0,0.03514]
[1777145890702,55.9,77254.44,0.0,-0.99967,0.0,0.03514]
[1777145890770,55.9,77254.44,0.0,-0.99967,0.0,0.03514]
[1777145890791,55.9,77252.16,0.0,-0.99967,0.0,0.03497]
[1777145895826,55.9,77251.94,0.0,-0.99967,0.0,0.03496]
[1777145900861,55.9,77250.62,0.0,-0.99967,0.0,0.03486]
[1777145902446,55.9,77250.38,0.0,-0.99967,0.0,0.03484]
[1777145902521,55.9,77250.38,0.0,-0.99967,0.0,0.03484]
[1777145902593,55.9,77250.38,0.0,-0.99967,0.0,0.03484]
[1777145902771,55.9,77250.38,0.0,-0.99967,0.0,0.03484]
[1777145902879,55.9,77250.33,0.0,-0.99967,0.0,0.03484]
[1777145907914,55.9,77250.38,0.0,-0.99967,0.0,0.03484]
[1777145911941,55.9,77250.14,0.0,-0.99968,0.0,0.03453]
[1777145916977,55.9,77250.35,0.0,-0.99968,0.0,0.03454]
[1777145922012,55.9,77250.22,0.0,-0.99968,0.0,0.03453]
[1777145928053,55.9,77250.51,0.0,-0.99968,0.0,0.03455]
[1777145928451,55.9,77250.51,0.0,-0.99968,0.0,0.03455]
[1777145928521,55.9,77250.51,0.0,-0.99968,0.0,0.03455]
[1777145929061,55.9,77250.46,0.0,-0.99968,0.0,0.03455]
[1777145935108,55.9,77250.4,0.0,-0.99968,0.0,0.03455]
[1777145940143,55.9,77251.48,0.0,-0.99967,0.0,0.03463]
[1777145947192,55.9,77251.62,0.0,-0.99967,0.0,0.03464]
[1777145953235,55.9,77251.8,0.0,-0.99967,0.0,0.03465]
[1777145958269,55.9,77251.73,0.0,-0.99967,0.0,0.03464]
[1777145963304,55.9,77251.71,0.0,-0.99967,0.0,0.03464]
[1777145966326,55.9,77249.45,0.0,-0.99968,0.0,0.03448]
[1777145971855,55.9,77248.12,0.0,-0.99968,0.0,0.03438]
[1777145971871,55.9,77248.08,0.0,-0.99968,0.0,0.03408]
[1777145973024,55.9,77248.08,0.0,-0.99968,0.0,0.03408]
[1777145978410,55.9,77247.9,0.0,-0.99968,0.0,0.03407]
[1777145980273,55.9,77247.9,0.0,-0.99968,0.0,0.03407]
[1777145980332,55.9,77247.9,0.0,-0.99968,0.0,0.03407]
[1777145980519,55.9,77247.9,0.0,-0.99968,0.0,0.03407]
[1777145980620,55.9,77247.9,0.0,-0.99968,0.0,0.03407]
[1777145984451,55.9,77246.29,0.0,-0.99968,0.0,0.03395]
[1777145988093,55.9,77246.33,0.0,-0.99968,0.0,0.03396]
[1777145988171,55.9,77246.33,0.0,-0.99968,0.0,0.03396]
[1777145988121,55.9,77246.01,0.0,-0.99968,0.0,0.03393]
[1777145988272,55.9,77246.01,0.0,-0.99968,0.0,0.03393]
[1777145993515,55.9,77246.87,0.0,-0.99968,0.0,0.034]
[1777145996289,55.9,77246.97,0.0,-0.99968,0.0,0.034]
[1777145996340,55.9,77246.97,0.0,-0.99968,0.0,0.034]
[1777145996525,55.9,77246.97,0.0,-0.99968,0.0,0.034]
[1777145996535,55.9,77246.93,0.0,-0.99968,0.0,0.034]
[1777146002578,55.9,77247.54,0.0,-0.99968,0.0,0.03404]
[1777146003595,55.9,77247.54,0.0,-0.99968,0.0,0.03404]
[1777146003682,55.9,77247.54,0.0,-0.99968,0.0,0.03404]
[1777146003774,55.9,77247.54,0.0,-0.99968,0.0,0.03404]
[1777146003783,55.9,77249.36,0.0,-0.99968,0.0,0.03418]
[1777146013654,55.9,77249.22,0.0,-0.99968,0.0,0.03417]
[1777146022718,55.9,77249.17,0.0,-0.99968,0.0,0.03416]
[1777146029758,55.9,77249.24,0.0,-0.99968,0.0,0.03417]
[1777146029776,55.9,77249.24,0.0,-0.99968,0.0,0.03417]
[1777146029845,55.9,77249.24,0.0,-0.99968,0.0,0.03417]
[1777146030021,55.9,77249.24,0.0,-0.99968,0.0,0.03417]
[1777146030112,55.9,77248.85,0.0,-0.99968,0.0,0.03414]
[1777146031781,55.9,77248.18,0.0,-0.99968,0.0,0.0338]
[1777146036816,55.9,77247.18,0.0,-0.99968,0.0,0.03373]
[1777146042858,55.9,77247.65,0.0,-0.99968,0.0,0.03376]
[1777146045807,55.9,77247.46,0.0,-0.99968,0.0,0.03375]
[1777146046018,55.9,77247.46,0.0,-0.99968,0.0,0.03375]
[1777146047463,55.9,77248.18,0.0,-0.99968,0.0,0.0338]
[1777146047520,55.9,77248.18,0.0,-0.99968,0.0,0.0338]
[1777146047892,55.9,77248.37,0.0,-0.99968,0.0,0.03381]
[1777146055950,55.9,77248.15,0.0,-0.99968,0.0,0.0338]
[1777146060985,55.9,77249.05,0.0,-0.99968,0.0,0.03386]
[1777146061719,55.9,77249.05,0.0,-0.99968,0.0,0.03386]
[1777146061780,55.9,77249.05,0.0,-0.99968,0.0,0.03386]
[1777146067028,55.9,77249.83,0.0,-0.99968,0.0,0.03392]
[1777146068037,55.9,77256.62,0.0,-0.99968,0.0,0.03441]
[1777146068767,55.9,77256.62,0.0,-0.99968,0.0,0.03441]
[1777146068807,55.9,77256.62,0.0,-0.99968,0.0,0.03441]
[1777146069020,55.9,77256.62,0.0,-0.99968,0.0,0.03441]
[1777146069044,55.9,77256.03,0.0,-0.99968,0.0,0.03437]
[1777146074079,55.9,77256.07,0.0,-0.99968,0.0,0.03437]
[1777146076093,55.9,77258.91,0.0,-0.99967,0.0,0.03458]
[1777146076750,55.9,77258.91,0.0,-0.99967,0.0,0.03458]
[1777146076755,55.9,77258.91,0.0,-0.99967,0.0,0.03458]
[1777146076774,55.9,77258.91,0.0,-0.99967,0.0,0.03458]
[1777146077100,55.9,77259.01,0.0,-0.99967,0.0,0.03458]
[1777146083141,55.9,77258.76,0.0,-0.99967,0.0,0.03457]
[1777146083578,55.9,77258.76,0.0,-0.99967,0.0,0.03457]
[1777146083583,55.9,77258.76,0.0,-0.99967,0.0,0.03457]
[1777146083774,55.9,77258.76,0.0,-0.99967,0.0,0.03457]
[1777146084148,55.9,77258.78,0.0,-0.99967,0.0,0.03457]
[1777146089184,55.9,77259.28,0.0,-0.99967,0.0,0.0346]
[1777146091198,55.9,77259.35,0.0,-0.99968,0.0,0.03431]
[1777146092205,55.9,77257.08,0.0,-0.99968,0.0,0.03415]
[1777146093123,55.9,77257.08,0.0,-0.99968,0.0,0.03415]
[1777146093127,55.9,77257.08,0.0,-0.99968,0.0,0.03415]
[1777146093270,55.9,77257.08,0.0,-0.99968,0.0,0.03415]
[1777146093212,55.9,77256.39,0.0,-0.99968,0.0,0.0341]
[1777146095226,55.9,77254.95,0.0,-0.99968,0.0,0.03399]
[1777146100120,55.9,77254.4,0.0,-0.99968,0.0,0.03395]
[1777146100271,55.9,77254.4,0.0,-0.99968,0.0,0.03395]
[1777146100260,55.9,77253.9,0.0,-0.99968,0.0,0.03392]
[1777146105296,55.9,77253.55,0.0,-0.99968,0.0,0.03389]
[1777146106812,55.9,77253.31,0.0,-0.99968,0.0,0.03388]
[1777146106816,55.9,77253.31,0.0,-0.99968,0.0,0.03388]
[1777146107024,55.9,77253.31,0.0,-0.99968,0.0,0.03388]
[1777146107310,55.9,77251.15,0.0,-0.99968,0.0,0.03372]
[1777146108316,55.9,77249.54,0.0,-0.99968,0.0,0.03361]
[1777146112000,55.9,77248.25,0.0,-0.99968,0.0,0.03351]
[1777146112003,55.9,77248.25,0.0,-0.99968,0.0,0.03351]
[1777146112024,55.9,77248.25,0.0,-0.99968,0.0,0.03351]
[1777146112344,55.9,77248.05,0.0,-0.99969,0.0,0.0335]
[1777146117379,55.9,77247.16,0.0,-0.99969,0.0,0.03344]
[1777146123422,55.9,77247.06,0.0,-0.99969,0.0,0.03343]
[1777146128456,55.9,77246.86,0.0,-0.99969,0.0,0.03341]
[1777146136513,55.9,77246.75,0.0,-0.99969,0.0,0.03341]
[1777146138364,55.9,77246.75,0.0,-0.99969,0.0,0.03341]
[1777146138370,55.9,77246.75,0.0,-0.99969,0.0,0.03341]
[1777146138523,55.9,77248.15,0.0,-0.99968,0.0,0.03351]
[1777146138527,55.9,77249.16,0.0,-0.99968,0.0,0.03358]
[1777146144569,55.9,77249.33,0.0,-0.99968,0.0,0.03359]
[1777146145955,55.9,77249.33,0.0,-0.99968,0.0,0.03359]
[1777146146021,55.9,77249.33,0.0,-0.99968,0.0,0.03359]
[1777146146051,55.9,77249.52,0.0,-0.99968,0.0,0.0336]
[1777146151621,55.9,77249.52,0.0,-0.99969,0.0,0.03331]
[1777146161691,55.9,77249.52,0.0,-0.99969,0.0,0.03331]
[1777146166391,55.9,77249.25,0.0,-0.99969,0.0,0.0333]
[1777146166522,55.9,77249.25,0.0,-0.99969,0.0,0.0333]
[1777146166488,55.9,77249.14,0.0,-0.99969,0.0,0.03329]
[1777146176795,55.9,77249.15,0.0,-0.99969,0.0,0.03329]
[1777146185859,55.9,77249.13,0.0,-0.99969,0.0,0.03329]
[1777146192142,55.9,77249.13,0.0,-0.99969,0.0,0.03329]
[1777146192267,55.9,77249.13,0.0,-0.99969,0.0,0.03329]
[1777146197943,55.9,77249.27,0.0,-0.99969,0.0,0.0333]
[1777146202977,55.9,77249.29,0.0,-0.99969,0.0,0.0333]
[1777146208020,55.9,77249.18,0.0,-0.99969,0.0,0.03329]
[1777146211040,55.9,77247.6,0.0,-0.99969,0.0,0.03289]
[1777146212527,55.9,77247.6,0.0,-0.99969,0.0,0.03289]
[1777146212534,55.9,77247.6,0.0,-0.99969,0.0,0.03289]
[1777146212537,55.9,77245.28,0.0,-0.99969,0.0,0.03273]
[1777146212772,55.9,77245.28,0.0,-0.99969,0.0,0.03273]
[1777146219096,55.9,77244.22,0.0,-0.99969,0.0,0.03266]
[1777146222116,55.9,77246.78,0.0,-0.99969,0.0,0.03283]
[1777146223257,55.9,77246.78,0.0,-0.99969,0.0,0.03283]
[1777146223271,55.9,77246.78,0.0,-0.99969,0.0,0.03283]
[1777146223347,55.9,77246.78,0.0,-0.99969,0.0,0.03283]
[1777146223519,55.9,77246.78,0.0,-0.99969,0.0,0.03283]
[1777146223543,55.9,77246.72,0.0,-0.99969,0.0,0.03283]
[1777146229166,55.9,77246.38,0.0,-0.99969,0.0,0.03281]
[1777146236219,55.9,77246.9,0.0,-0.99969,0.0,0.03284]
[1777146241254,55.9,77247.11,0.0,-0.99969,0.0,0.03286]
[1777146244726,55.9,77247.58,0.0,-0.99969,0.0,0.03289]
[1777146244770,55.9,77247.58,0.0,-0.99969,0.0,0.03289]
[1777146250317,55.9,77247.84,0.0,-0.99969,0.0,0.03291]
[1777146254748,55.9,77248.34,0.0,-0.99969,0.0,0.03294]
[1777146254774,55.9,77248.34,0.0,-0.99969,0.0,0.03294]
[1777146254843,55.9,77248.34,0.0,-0.99969,0.0,0.03294]
[1777146255021,55.9,77248.34,0.0,-0.99969,0.0,0.03294]
[1777146255352,55.9,77248.37,0.0,-0.99969,0.0,0.03295]
[1777146260387,55.9,77248.28,0.0,-0.99969,0.0,0.03294]
[1777146264414,55.9,77245.54,0.0,-0.99969,0.0,0.03275]
[1777146265290,55.9,77245.54,0.0,-0.99969,0.0,0.03275]
[1777146265339,55.9,77245.54,0.0,-0.99969,0.0,0.03275]
[1777146265527,55.9,77245.54,0.0,-0.99969,0.0,0.03275]
[1777146265606,55.9,77243.65,0.0,-0.99969,0.0,0.03262]
[1777146271463,55.9,77243.65,0.0,-0.9997,0.0,0.03233]
[1777146272271,55.9,77243.65,0.0,-0.9997,0.0,0.03233]
[1777146272283,55.9,77243.65,0.0,-0.9997,0.0,0.03233]
[1777146272521,55.9,77243.65,0.0,-0.9997,0.0,0.03233]
[1777146272536,55.9,77243.43,0.0,-0.9997,0.0,0.03232]
[1777146278513,55.9,77243.45,0.0,-0.9997,0.0,0.03232]
[1777146284554,55.9,77243.64,0.0,-0.9997,0.0,0.03233]
[1777146288040,55.9,77243.64,0.0,-0.9997,0.0,0.03233]
[1777146288583,55.9,77221.56,0.0,-0.99971,0.0,0.03084]
[1777146289590,55.9,77214.78,0.0,-0.99972,0.0,0.03039]
[1777146291690,55.9,77215.6,0.0,-0.99972,0.0,0.03045]
[1777146295632,55.9,77213.87,0.0,-0.99972,0.0,0.03033]
[1777146300668,55.9,77214.17,0.0,-0.99972,0.0,0.03035]
[1777146304695,55.9,77218.06,0.0,-0.99971,0.0,0.03061]
[1777146308120,55.9,77218.75,0.0,-0.99971,0.0,0.03065]
[1777146308201,55.9,77218.75,0.0,-0.99971,0.0,0.03065]
[1777146308273,55.9,77218.75,0.0,-0.99971,0.0,0.03065]
[1777146308371,55.9,77218.68,0.0,-0.99971,0.0,0.03065]
[1777146317786,55.9,77218.66,0.0,-0.99971,0.0,0.03065]
[1777146318832,55.9,77218.66,0.0,-0.99971,0.0,0.03065]
[1777146318834,55.9,77218.66,0.0,-0.99971,0.0,0.03065]
[1777146319020,55.9,77218.66,0.0,-0.99971,0.0,0.03065]
[1777146319080,55.9,77218.64,0.0,-0.99971,0.0,0.03065]
[1777146328863,55.9,77218.7,0.0,-0.99971,0.0,0.03065]
[1777146336802,55.9,77218.74,0.0,-0.99971,0.0,0.03065]
[1777146336805,55.9,77218.74,0.0,-0.99971,0.0,0.03065]
[1777146337024,55.9,77218.74,0.0,-0.99971,0.0,0.03065]
[1777146337581,55.9,77218.74,0.0,-0.99971,0.0,0.03065]
[1777146337620,55.9,77218.74,0.0,-0.99972,0.0,0.03038]
[1777146342963,55.9,77218.6,0.0,-0.99972,0.0,0.03038]
[1777146352027,55.9,77218.5,0.0,-0.99972,0.0,0.03037]
[1777146355048,55.9,77221.43,0.0,-0.99971,0.0,0.03056]
[1777146355723,55.9,77221.43,0.0,-0.99971,0.0,0.03056]
[1777146355766,55.9,77221.43,0.0,-0.99971,0.0,0.03056]
[1777146355773,55.9,77221.43,0.0,-0.99971,0.0,0.03056]
[1777146356023,55.9,77221.43,0.0,-0.99971,0.0,0.03056]
[1777146356055,55.9,77220.22,0.0,-0.99971,0.0,0.03048]
[1777146359762,55.9,77219.23,0.0,-0.99972,0.0,0.03042]
[1777146359773,55.9,77219.23,0.0,-0.99972,0.0,0.03042]
[1777146362802,55.9,77217.73,0.0,-0.99972,0.0,0.03032]
[1777146369804,55.9,77217.28,0.0,-0.99972,0.0,0.03029]
[1777146370018,55.9,77217.28,0.0,-0.99972,0.0,0.03029]
[1777146372060,55.9,77217.28,0.0,-0.99972,0.0,0.03029]
[1777146372269,55.9,77217.28,0.0,-0.99972,0.0,0.03029]
[1777146372272,55.9,77217.28,0.0,-0.99972,0.0,0.03029]
[1777146378213,55.9,77218.57,0.0,-0.99972,0.0,0.03037]
[1777146384255,55.9,77218.64,0.0,-0.99972,0.0,0.03038]
[1777146385519,55.9,77218.64,0.0,-0.99972,0.0,0.03038]
[1777146385775,55.9,77218.64,0.0,-0.99972,0.0,0.03038]
[1777146390022,55.9,77219.31,0.0,-0.99972,0.0,0.03042]
[1777146390125,55.9,77219.31,0.0,-0.99972,0.0,0.03042]
[1777146390278,55.9,77219.31,0.0,-0.99972,0.0,0.03042]
[1777146390298,55.9,77221.94,0.0,-0.99971,0.0,0.03059]
[1777146391306,55.9,77223.07,0.0,-0.99972,0.0,0.0304]
[1777146394950,55.9,77223.86,0.0,-0.99971,0.0,0.03045]
[1777146395336,55.9,77229.55,0.0,-0.99971,0.0,0.03083]
[1777146396343,55.9,77233.43,0.0,-0.99971,0.0,0.03108]
[1777146398806,55.9,77233.75,0.0,-0.99971,0.0,0.0311]
[1777146403391,55.9,77230.57,0.0,-0.99971,0.0,0.03089]
[1777146404768,55.9,77230.57,0.0,-0.99971,0.0,0.03089]
[1777146405021,55.9,77230.12,0.0,-0.99971,0.0,0.03086]
[1777146412455,55.9,77230.26,0.0,-0.99971,0.0,0.03087]
[1777146417489,55.9,77230.1,0.0,-0.99971,0.0,0.03086]
[1777146417837,55.9,77230.1,0.0,-0.99971,0.0,0.03086]
[1777146418023,55.9,77230.1,0.0,-0.99971,0.0,0.03086]
[1777146418032,55.9,77230.1,0.0,-0.99971,0.0,0.03086]
[1777146418272,55.9,77230.1,0.0,-0.99971,0.0,0.03086]
[1777146418497,55.9,77230.22,0.0,-0.99971,0.0,0.03087]
[1777146423532,55.9,77229.21,0.0,-0.99971,0.0,0.0308]
[1777146429573,55.9,77229.15,0.0,-0.99971,0.0,0.0308]
[1777146431136,55.9,77229.15,0.0,-0.99971,0.0,0.0308]
[1777146431271,55.9,77229.15,0.0,-0.99971,0.0,0.0308]
[1777146439644,55.9,77230.17,0.0,-0.99971,0.0,0.03087]
[1777146443263,55.9,77229.35,0.0,-0.99971,0.0,0.03081]
[1777146443274,55.9,77229.35,0.0,-0.99971,0.0,0.03081]
[1777146443410,55.9,77229.35,0.0,-0.99971,0.0,0.03081]
[1777146443520,55.9,77229.35,0.0,-0.99971,0.0,0.03081]
[1777146443619,55.9,77229.35,0.0,-0.99971,0.0,0.03081]
[1777146449713,55.9,77229.25,0.0,-0.99971,0.0,0.03081]
[1777146451727,55.9,77229.3,0.0,-0.99971,0.0,0.03054]
[1777146454696,55.9,77229.46,0.0,-0.99971,0.0,0.03055]
[1777146454774,55.9,77229.46,0.0,-0.99971,0.0,0.03055]
[1777146460790,55.9,77229.97,0.0,-0.99971,0.0,0.03058]
[1777146463812,55.9,77228.49,0.0,-0.99971,0.0,0.03049]
[1777146463928,55.9,77228.49,0.0,-0.99971,0.0,0.03049]
[1777146464023,55.9,77228.49,0.0,-0.99971,0.0,0.03049]
[1777146464424,55.9,77228.49,0.0,-0.99971,0.0,0.03049]
[1777146464519,55.9,77228.49,0.0,-0.99971,0.0,0.03049]
[1777146464819,55.9,77228.48,0.0,-0.99971,0.0,0.03048]
[1777146469856,55.9,77228.32,0.0,-0.99971,0.0,0.03047]
[1777146474891,55.9,77228.7,0.0,-0.99971,0.0,0.0305]
[1777146479926,55.9,77228.08,0.0,-0.99971,0.0,0.03046]
[1777146484288,55.9,77228.58,0.0,-0.99971,0.0,0.03049]
[1777146484521,55.9,77228.58,0.0,-0.99971,0.0,0.03049]
[1777146484600,55.9,77233.27,0.0,-0.99971,0.0,0.0308]
[1777146484962,55.9,77234.64,0.0,-0.99971,0.0,0.03089]
[1777146485968,55.9,77236.8,0.0,-0.99971,0.0,0.03103]
[1777146486879,55.9,77236.8,0.0,-0.99971,0.0,0.03103]
[1777146487023,55.9,77236.8,0.0,-0.99971,0.0,0.03103]
[1777146487111,55.9,77238.24,0.0,-0.99971,0.0,0.03113]
[1777146494025,55.9,77239.38,0.0,-0.99971,0.0,0.03121]
[1777146502081,55.9,77239.43,0.0,-0.99971,0.0,0.03121]
[1777146507116,55.9,77239.51,0.0,-0.99971,0.0,0.03122]
[1777146508123,55.9,77244.26,0.0,-0.9997,0.0,0.03154]
[1777146510136,55.9,77244.28,0.0,-0.9997,0.0,0.03154]
[1777146510269,55.9,77244.28,0.0,-0.9997,0.0,0.03154]
[1777146511144,55.9,77246.78,0.0,-0.9997,0.0,0.03143]
[1777146517048,55.9,77246.07,0.0,-0.9997,0.0,0.03138]
[1777146517270,55.9,77246.07,0.0,-0.9997,0.0,0.03138]
[1777146517464,55.9,77246.07,0.0,-0.9997,0.0,0.03138]
[1777146517520,55.9,77246.07,0.0,-0.9997,0.0,0.03138]
[1777146517558,55.9,77246.07,0.0,-0.9997,0.0,0.03138]
[1777146526291,55.9,77246.95,0.0,-0.9997,0.0,0.03144]
[1777146526518,55.9,77246.95,0.0,-0.9997,0.0,0.03144]
[1777146531940,55.9,77247.04,0.0,-0.9997,0.0,0.03145]
[1777146533023,55.9,77247.09,0.0,-0.9997,0.0,0.03145]
[1777146535313,55.9,77249.97,0.0,-0.9997,0.0,0.03164]
[1777146536816,55.9,77249.97,0.0,-0.9997,0.0,0.03164]
[1777146536840,55.9,77251.9,0.0,-0.9997,0.0,0.03178]
[1777146537025,55.9,77251.9,0.0,-0.9997,0.0,0.03178]
[1777146537647,55.9,77251.9,0.0,-0.9997,0.0,0.03178]
[1777146537769,55.9,77251.9,0.0,-0.9997,0.0,0.03178]
[1777146543368,55.9,77256.14,0.0,-0.9997,0.0,0.03207]
[1777146544308,55.9,77256.14,0.0,-0.9997,0.0,0.03207]
[1777146544520,55.9,77256.14,0.0,-0.9997,0.0,0.03207]
[1777146544927,55.9,77257.27,0.0,-0.9997,0.0,0.03214]
[1777146545020,55.9,77257.27,0.0,-0.9997,0.0,0.03214]
[1777146545382,55.9,77257.45,0.0,-0.9997,0.0,0.03216]
[1777146553850,55.9,77257.45,0.0,-0.9997,0.0,0.03216]
[1777146553888,55.9,77259.19,0.0,-0.9997,0.0,0.03228]
[1777146554020,55.9,77259.19,0.0,-0.9997,0.0,0.03228]
[1777146558809,55.9,77259.19,0.0,-0.9997,0.0,0.03228]
[1777146558934,55.9,77259.29,0.0,-0.9997,0.0,0.03228]
[1777146559021,55.9,77259.29,0.0,-0.9997,0.0,0.03228]
[1777146559480,55.9,77259.38,0.0,-0.9997,0.0,0.03229]
[1777146563585,55.9,77259.45,0.0,-0.9997,0.0,0.03229]
[1777146563771,55.9,77259.45,0.0,-0.9997,0.0,0.03229]
[1777146563872,55.9,77258.36,0.0,-0.9997,0.0,0.03222]
[1777146564610,55.9,77258.36,0.0,-0.9997,0.0,0.03222]
[1777146564770,55.9,77258.36,0.0,-0.9997,0.0,0.03222]
[1777146570560,55.9,77257.3,0.0,-0.9997,0.0,0.03215]
[1777146571567,55.9,77257.44,0.0,-0.9997,0.0,0.03187]
[1777146576604,55.9,77257.35,0.0,-0.9997,0.0,0.03187]
[1777146583651,55.9,77257.35,0.0,-0.9997,0.0,0.03187]
[1777146588688,55.9,77257.38,0.0,-0.9997,0.0,0.03187]
[1777146591432,55.9,77257.52,0.0,-0.9997,0.0,0.03188]
[1777146591518,55.9,77257.52,0.0,-0.9997,0.0,0.03188]
[1777146592288,55.9,77257.79,0.0,-0.9997,0.0,0.0319]
[1777146592523,55.9,77257.79,0.0,-0.9997,0.0,0.0319]
[1777146592716,55.9,77258.27,0.0,-0.9997,0.0,0.03193]
[1777146597751,55.9,77258.26,0.0,-0.9997,0.0,0.03193]
[1777146602786,55.9,77258.27,0.0,-0.9997,0.0,0.03193]
[1777146608938,55.9,77258.03,0.0,-0.9997,0.0,0.03191]
[1777146609018,55.9,77258.03,0.0,-0.9997,0.0,0.03191]
[1777146614613,55.9,77258.04,0.0,-0.9997,0.0,0.03192]
[1777146617021,55.9,77258.21,0.0,-0.9997,0.0,0.03193]
[1777146627962,55.9,77258.12,0.0,-0.9997,0.0,0.03192]
[1777146631990,55.9,77258.16,0.0,-0.9997,0.0,0.03164]
[1777146637025,55.9,77258.34,0.0,-0.9997,0.0,0.03166]
[1777146640261,55.9,77258.34,0.0,-0.9997,0.0,0.03166]
[1777146641171,55.9,77258.34,0.0,-0.9997,0.0,0.03166]
[1777146641270,55.9,77258.34,0.0,-0.9997,0.0,0.03166]
[1777146641332,55.9,77258.34,0.0,-0.9997,0.0,0.03166]
[1777146649108,55.9,77258.55,0.0,-0.9997,0.0,0.03167]
[1777146659179,55.9,77258.55,0.0,-0.9997,0.0,0.03167]
[1777146662200,55.9,77260.47,0.0,-0.9997,0.0,0.0318]
[1777146671263,55.9,77262.3,0.0,-0.9997,0.0,0.03193]
[1777146676298,55.9,77261.58,0.0,-0.9997,0.0,0.03188]
[1777146681333,55.9,77261.59,0.0,-0.9997,0.0,0.03188]
[1777146683347,55.9,77271.14,0.0,-0.99969,0.0,0.03254]
[1777146684354,55.9,77273.28,0.0,-0.99969,0.0,0.03269]
[1777146685361,55.9,77275.19,0.0,-0.99969,0.0,0.03282]
[1777146690396,55.9,77275.19,0.0,-0.99969,0.0,0.03282]
[1777146692597,55.9,77275.19,0.0,-0.99969,0.0,0.03282]
[1777146692768,55.9,77275.19,0.0,-0.99969,0.0,0.03282]
[1777146692869,55.9,77275.19,0.0,-0.99969,0.0,0.03253]
[1777146695434,55.9,77276.61,0.0,-0.99969,0.0,0.03263]
[1777146699021,55.9,77275.86,0.0,-0.99969,0.0,0.03258]
[1777146703286,55.9,77275.87,0.0,-0.99969,0.0,0.03258]
[1777146703522,55.9,77275.87,0.0,-0.99969,0.0,0.03258]
[1777146703607,55.9,77276.34,0.0,-0.99969,0.0,0.03261]
[1777146714566,55.9,77276.16,0.0,-0.99969,0.0,0.0326]
[1777146717024,55.9,77276.42,0.0,-0.99969,0.0,0.03262]
[1777146726900,55.9,77276.03,0.0,-0.99969,0.0,0.03259]
[1777146727023,55.9,77276.03,0.0,-0.99969,0.0,0.03259]
[1777146727077,55.9,77276.84,0.0,-0.99969,0.0,0.03265]
[1777146727658,55.9,77278.33,0.0,-0.99969,0.0,0.03275]
[1777146728587,55.9,77278.33,0.0,-0.99969,0.0,0.03275]
[1777146728772,55.9,77278.33,0.0,-0.99969,0.0,0.03275]
[1777146728872,55.9,77280.1,0.0,-0.99969,0.0,0.03288]
[1777146734706,55.9,77280.35,0.0,-0.99969,0.0,0.0329]
[1777146743770,55.9,77280.26,0.0,-0.99969,0.0,0.03289]
[1777146748805,55.9,77280.38,0.0,-0.99969,0.0,0.0329]
[1777146753840,55.9,77280.53,0.0,-0.99969,0.0,0.03262]
[1777146759881,55.9,77281.44,0.0,-0.99969,0.0,0.03268]
[1777146762516,55.9,77281.58,0.0,-0.99969,0.0,0.03269]
[1777146762769,55.9,77281.58,0.0,-0.99969,0.0,0.03269]
[1777146762870,55.9,77281.58,0.0,-0.99969,0.0,0.03269]
[1777146764018,55.9,77281.58,0.0,-0.99969,0.0,0.03269]
[1777146764270,55.9,77281.67,0.0,-0.99969,0.0,0.0327]
[1777146774071,55.9,77281.67,0.0,-0.99969,0.0,0.0327]
[1777146774144,55.9,77281.67,0.0,-0.99969,0.0,0.0327]
[1777146774268,55.9,77281.67,0.0,-0.99969,0.0,0.0327]
[1777146774172,55.9,77281.67,0.0,-0.99969,0.0,0.0327]
[1777146777958,55.9,77281.67,0.0,-0.99969,0.0,0.0327]
[1777146778021,55.9,77281.67,0.0,-0.99969,0.0,0.0327]
[1777146778186,55.9,77281.69,0.0,-0.99969,0.0,0.0327]
[1777146778271,55.9,77281.69,0.0,-0.99969,0.0,0.0327]
[1777146779015,55.9,77282.19,0.0,-0.99969,0.0,0.03274]
[1777146784050,55.9,77282.18,0.0,-0.99969,0.0,0.03274]
[1777146789086,55.9,77282.23,0.0,-0.99969,0.0,0.03274]
[1777146794120,55.9,77282.42,0.0,-0.99969,0.0,0.03275]
[1777146801169,55.9,77282.5,0.0,-0.99969,0.0,0.03276]
[1777146804191,55.9,77285.14,0.0,-0.99969,0.0,0.03294]
[1777146805197,55.9,77286.35,0.0,-0.99969,0.0,0.03303]
[1777146806787,55.9,77286.35,0.0,-0.99969,0.0,0.03303]
[1777146807021,55.9,77286.35,0.0,-0.99969,0.0,0.03303]
[1777146811019,55.9,77286.42,0.0,-0.99969,0.0,0.03303]
[1777146811167,55.9,77287.52,0.0,-0.99969,0.0,0.03282]
[1777146811273,55.9,77287.52,0.0,-0.99969,0.0,0.03282]
[1777146811360,55.9,77289.62,0.0,-0.99969,0.0,0.03297]
[1777146812496,55.9,77289.62,0.0,-0.99969,0.0,0.03297]
[1777146812520,55.9,77289.62,0.0,-0.99969,0.0,0.03297]
[1777146817815,55.9,77290.08,0.0,-0.99969,0.0,0.033]
[1777146818018,55.9,77290.08,0.0,-0.99969,0.0,0.033]
[1777146818120,55.9,77291.54,0.0,-0.99969,0.0,0.03311]
[1777146819392,55.9,77291.48,0.0,-0.99969,0.0,0.0331]
[1777146819521,55.9,77291.48,0.0,-0.99969,0.0,0.0331]
[1777146824742,55.9,77291.64,0.0,-0.99969,0.0,0.03311]
[1777146824769,55.9,77291.64,0.0,-0.99969,0.0,0.03311]
[1777146825189,55.9,77290.88,0.0,-0.99969,0.0,0.03306]
[1777146825340,55.9,77288.41,0.0,-0.99969,0.0,0.03289]
[1777146826345,55.9,77288.41,0.0,-0.99969,0.0,0.03289]
[1777146826522,55.9,77288.41,0.0,-0.99969,0.0,0.03289]
[1777146833397,55.9,77289.96,0.0,-0.99969,0.0,0.03299]
[1777146838432,55.9,77290.48,0.0,-0.99969,0.0,0.03303]
[1777146840375,55.9,77290.53,0.0,-0.99969,0.0,0.03303]
[1777146840518,55.9,77290.53,0.0,-0.99969,0.0,0.03303]
[1777146840620,55.9,77291.22,0.0,-0.99969,0.0,0.03308]
[1777146842188,55.9,77291.22,0.0,-0.99969,0.0,0.03308]
[1777146842271,55.9,77292.21,0.0,-0.99969,0.0,0.03315]
[1777146848505,55.9,77292.86,0.0,-0.99969,0.0,0.0332]
[1777146856560,55.9,77292.84,0.0,-0.99969,0.0,0.0332]
[1777146860360,55.9,77292.84,0.0,-0.99969,0.0,0.0332]
[1777146860520,55.9,77292.84,0.0,-0.99969,0.0,0.0332]
[1777146860621,55.9,77292.84,0.0,-0.99969,0.0,0.0332]
[1777146861596,55.9,77295.0,0.0,-0.99968,0.0,0.03335]
[1777146862480,55.9,77295.0,0.0,-0.99968,0.0,0.03335]
[1777146862519,55.9,77295.0,0.0,-0.99968,0.0,0.03335]
[1777146862603,55.9,77296.49,0.0,-0.99968,0.0,0.03346]
[1777146867638,55.9,77296.73,0.0,-0.99968,0.0,0.03348]
[1777146873100,55.9,77296.49,0.0,-0.99968,0.0,0.03346]
[1777146873200,55.9,77296.67,0.0,-0.99969,0.0,0.03318]
[1777146873273,55.9,77296.67,0.0,-0.99969,0.0,0.03318]
[1777146873680,55.9,77297.28,0.0,-0.99969,0.0,0.03322]
[1777146874993,55.9,77297.28,0.0,-0.99969,0.0,0.03322]
[1777146875024,55.9,77297.28,0.0,-0.99969,0.0,0.03322]
[1777146880947,55.9,77297.53,0.0,-0.99968,0.0,0.03324]
[1777146881022,55.9,77297.53,0.0,-0.99968,0.0,0.03324]
[1777146881092,55.9,77297.36,0.0,-0.99969,0.0,0.03323]
[1777146882471,55.9,77297.36,0.0,-0.99969,0.0,0.03323]
[1777146882523,55.9,77297.36,0.0,-0.99969,0.0,0.03323]
[1777146884757,55.9,77299.13,0.0,-0.99968,0.0,0.03335]
[1777146888786,55.9,77300.54,0.0,-0.99968,0.0,0.03346]
[1777146893821,55.9,77300.0,0.0,-0.99968,0.0,0.03342]
[1777146901074,55.9,77299.99,0.0,-0.99968,0.0,0.03342]
[1777146901268,55.9,77299.99,0.0,-0.99968,0.0,0.03342]
[1777146901125,55.9,77303.41,0.0,-0.99968,0.0,0.03366]
[1777146901912,55.9,77313.53,0.0,-0.99967,0.0,0.0344]
[1777146903135,55.9,77313.53,0.0,-0.99967,0.0,0.0344]
[1777146903276,55.9,77313.53,0.0,-0.99967,0.0,0.0344]
[1777146903175,55.9,77311.31,0.0,-0.99967,0.0,0.03424]
[1777146908746,55.9,77312.0,0.0,-0.99967,0.0,0.03429]
[1777146908772,55.9,77312.0,0.0,-0.99967,0.0,0.03429]
[1777146915006,55.9,77313.92,0.0,-0.99967,0.0,0.03443]
[1777146916645,55.9,77314.28,0.0,-0.99967,0.0,0.03445]
[1777146919264,55.9,77314.67,0.0,-0.99967,0.0,0.03448]
[1777146919030,55.9,77318.86,0.0,-0.99967,0.0,0.03479]
[1777146919521,55.9,77318.86,0.0,-0.99967,0.0,0.03479]
[1777146921044,55.9,77325.48,0.0,-0.99966,0.0,0.03529]
[1777146922052,55.9,77331.7,0.0,-0.99966,0.0,0.03576]
[1777146923760,55.9,77330.7,0.0,-0.99966,0.0,0.03568]
[1777146923773,55.9,77330.7,0.0,-0.99966,0.0,0.03568]
[1777146927087,55.9,77329.11,0.0,-0.99966,0.0,0.03556]
[1777146928094,55.9,77326.05,0.0,-0.99966,0.0,0.03533]
[1777146929487,55.9,77325.48,0.0,-0.99966,0.0,0.03529]
[1777146929523,55.9,77325.48,0.0,-0.99966,0.0,0.03529]
[1777146936151,55.9,77325.18,0.0,-0.99967,0.0,0.03496]
[1777146937722,55.9,77325.39,0.0,-0.99967,0.0,0.03497]
[1777146937773,55.9,77325.39,0.0,-0.99967,0.0,0.03497]
[1777146938038,55.9,77325.39,0.0,-0.99967,0.0,0.03497]
[1777146943199,55.9,77326.71,0.0,-0.99967,0.0,0.03507]
[1777146948236,55.9,77327.52,0.0,-0.99967,0.0,0.03513]
[1777146948735,55.9,77327.52,0.0,-0.99967,0.0,0.03513]
[1777146948777,55.9,77327.52,0.0,-0.99967,0.0,0.03513]
[1777146955287,55.9,77328.31,0.0,-0.99966,0.0,0.03519]
[1777146960322,55.9,77328.09,0.0,-0.99967,0.0,0.03518]
[1777146962336,55.9,77338.47,0.0,-0.99966,0.0,0.03596]
[1777146963343,55.9,77344.12,0.0,-0.99965,0.0,0.0364]
[1777146965459,55.9,77343.33,0.0,-0.99965,0.0,0.03634]
[1777146965520,55.9,77343.33,0.0,-0.99965,0.0,0.03634]
[1777146972409,55.9,77342.84,0.0,-0.99965,0.0,0.0363]
[1777146977416,55.9,77342.91,0.0,-0.99965,0.0,0.0363]
[1777146977523,55.9,77342.91,0.0,-0.99965,0.0,0.0363]
[1777146983748,55.9,77342.02,0.0,-0.99965,0.0,0.03623]
[1777146983771,55.9,77342.02,0.0,-0.99965,0.0,0.03623]
[1777146983871,55.9,77340.93,0.0,-0.99966,0.0,0.03615]
[1777146989528,55.9,77341.2,0.0,-0.99965,0.0,0.03617]
[1777146991542,55.9,77337.71,0.0,-0.99966,0.0,0.03559]
[1777146993157,55.9,77337.71,0.0,-0.99966,0.0,0.03559]
[1777146993259,55.9,77336.08,0.0,-0.99966,0.0,0.03547]
[1777146995134,55.9,77335.65,0.0,-0.99966,0.0,0.03544]
[1777146995221,55.9,77335.91,0.0,-0.99966,0.0,0.03546]
[1777146995418,55.9,77335.91,0.0,-0.99966,0.0,0.03546]
[1777147000605,55.9,77336.51,0.0,-0.99966,0.0,0.0355]
[1777147005640,55.9,77336.39,0.0,-0.99966,0.0,0.03549]
[1777147014749,55.9,77336.7,0.0,-0.99966,0.0,0.03552]
[1777147017273,55.9,77336.86,0.0,-0.99966,0.0,0.03553]
[1777147017331,55.9,77336.85,0.0,-0.99966,0.0,0.03553]
[1777147017579,55.9,77336.85,0.0,-0.99966,0.0,0.03553]
[1777147017776,55.9,77336.85,0.0,-0.99966,0.0,0.03553]
[1777147024334,55.9,77336.68,0.0,-0.99966,0.0,0.03551]
[1777147024521,55.9,77336.68,0.0,-0.99966,0.0,0.03551]
[1777147030815,55.9,77337.03,0.0,-0.99966,0.0,0.03554]
[1777147036857,55.9,77336.56,0.0,-0.99966,0.0,0.03551]
[1777147038651,55.9,77336.78,0.0,-0.99966,0.0,0.03552]
[1777147038770,55.9,77336.78,0.0,-0.99966,0.0,0.03552]
[1777147039732,55.9,77336.94,0.0,-0.99966,0.0,0.03553]
[1777147039768,55.9,77336.94,0.0,-0.99966,0.0,0.03553]
[1777147039878,55.9,77336.34,0.0,-0.99966,0.0,0.03549]
[1777147044913,55.9,77336.54,0.0,-0.99966,0.0,0.0355]
[1777147049948,55.9,77337.09,0.0,-0.99966,0.0,0.03555]
[1777147050962,55.9,77337.09,0.0,-0.99966,0.0,0.03555]
[1777147051018,55.9,77337.09,0.0,-0.99966,0.0,0.03555]
[1777147051063,55.9,77337.09,0.0,-0.99966,0.0,0.03524]
[1777147061025,55.9,77336.86,0.0,-0.99966,0.0,0.03522]
[1777147066060,55.9,77337.19,0.0,-0.99966,0.0,0.03524]
[1777147074116,55.9,77337.69,0.0,-0.99966,0.0,0.03528]
[1777147080158,55.9,77338.24,0.0,-0.99966,0.0,0.03532]
[1777147080716,55.9,77338.24,0.0,-0.99966,0.0,0.03532]
[1777147080770,55.9,77338.24,0.0,-0.99966,0.0,0.03532]
[1777147081792,55.9,77337.82,0.0,-0.99966,0.0,0.03529]
[1777147082020,55.9,77337.82,0.0,-0.99966,0.0,0.03529]
[1777147082172,55.9,77337.78,0.0,-0.99966,0.0,0.03529]
[1777147088049,55.9,77337.74,0.0,-0.99966,0.0,0.03529]
[1777147089702,55.9,77339.14,0.0,-0.99966,0.0,0.03539]
[1777147089770,55.9,77339.14,0.0,-0.99966,0.0,0.03539]
[1777147095137,55.9,77338.86,0.0,-0.99966,0.0,0.03537]
[1777147101304,55.9,77338.91,0.0,-0.99966,0.0,0.03537]
[1777147103811,55.9,77339.96,0.0,-0.99966,0.0,0.03545]
[1777147104022,55.9,77339.96,0.0,-0.99966,0.0,0.03545]
[1777147104364,55.9,77339.96,0.0,-0.99966,0.0,0.03545]
[1777147105077,55.9,77338.85,0.0,-0.99966,0.0,0.03537]
[1777147105275,55.9,77338.85,0.0,-0.99966,0.0,0.03537]
[1777147105333,55.9,77339.0,0.0,-0.99966,0.0,0.03538]
[1777147110369,55.9,77338.46,0.0,-0.99966,0.0,0.03534]
[1777147112382,55.9,77338.65,0.0,-0.99967,0.0,0.03505]
[1777147116411,55.9,77340.79,0.0,-0.99966,0.0,0.03521]
[1777147117133,55.9,77340.79,0.0,-0.99966,0.0,0.03521]
[1777147117271,55.9,77340.79,0.0,-0.99966,0.0,0.03521]
[1777147125473,55.9,77341.18,0.0,-0.99966,0.0,0.03524]
[1777147134538,55.9,77341.46,0.0,-0.99966,0.0,0.03526]
[1777147136099,55.9,77341.46,0.0,-0.99966,0.0,0.03526]
[1777147136273,55.9,77341.46,0.0,-0.99966,0.0,0.03526]
[1777147137494,55.9,77341.97,0.0,-0.99966,0.0,0.0353]
[1777147137519,55.9,77341.97,0.0,-0.99966,0.0,0.0353]
[1777147137560,55.9,77341.85,0.0,-0.99966,0.0,0.03529]
[1777147142596,55.9,77341.9,0.0,-0.99966,0.0,0.03529]
[1777147143601,55.9,77343.59,0.0,-0.99966,0.0,0.03542]
[1777147144229,55.9,77343.59,0.0,-0.99966,0.0,0.03542]
[1777147144269,55.9,77343.59,0.0,-0.99966,0.0,0.03542]
[1777147144609,55.9,77345.11,0.0,-0.99966,0.0,0.03553]
[1777147151186,55.9,77345.9,0.0,-0.99966,0.0,0.03559]
[1777147151268,55.9,77345.9,0.0,-0.99966,0.0,0.03559]
[1777147152845,55.9,77346.7,0.0,-0.99966,0.0,0.03565]
[1777147153019,55.9,77346.7,0.0,-0.99966,0.0,0.03565]
[1777147153119,55.9,77346.7,0.0,-0.99966,0.0,0.03565]
[1777147157162,55.9,77347.56,0.0,-0.99966,0.0,0.03572]
[1777147157271,55.9,77347.56,0.0,-0.99966,0.0,0.03572]
[1777147158707,55.9,77350.63,0.0,-0.99966,0.0,0.03595]
[1777147166763,55.9,77350.62,0.0,-0.99966,0.0,0.03595]
[1777147167639,55.9,77350.62,0.0,-0.99966,0.0,0.03595]
[1777147167769,55.9,77350.62,0.0,-0.99966,0.0,0.03595]
[1777147169552,55.9,77350.81,0.0,-0.99966,0.0,0.03597]
[1777147169580,55.9,77350.81,0.0,-0.99966,0.0,0.03597]
[1777147169769,55.9,77350.81,0.0,-0.99966,0.0,0.03597]
[1777147172805,55.9,77350.64,0.0,-0.99966,0.0,0.03564]
[1777147174179,55.9,77350.64,0.0,-0.99966,0.0,0.03564]
[1777147174272,55.9,77350.64,0.0,-0.99966,0.0,0.03564]
[1777147178655,55.9,77351.48,0.0,-0.99966,0.0,0.03571]
[1777147178770,55.9,77351.48,0.0,-0.99966,0.0,0.03571]
[1777147178847,55.9,77352.32,0.0,-0.99966,0.0,0.03577]
[1777147181807,55.9,77352.27,0.0,-0.99966,0.0,0.03577]
[1777147182022,55.9,77352.27,0.0,-0.99966,0.0,0.03577]
[1777147186642,55.9,77352.28,0.0,-0.99966,0.0,0.03577]
[1777147186770,55.9,77352.28,0.0,-0.99966,0.0,0.03577]
[1777147186903,55.9,77345.72,0.0,-0.99966,0.0,0.03527]
[1777147188248,55.9,77345.72,0.0,-0.99966,0.0,0.03527]
[1777147188271,55.9,77345.72,0.0,-0.99966,0.0,0.03527]
[1777147188301,55.9,77343.84,0.0,-0.99966,0.0,0.03513]
[1777147193952,55.9,77343.72,0.0,-0.99966,0.0,0.03512]
[1777147199994,55.9,77343.48,0.0,-0.99966,0.0,0.0351]
[1777147200685,55.9,77343.48,0.0,-0.99966,0.0,0.0351]
[1777147201012,55.9,77351.28,0.0,-0.99966,0.0,0.03569]
[1777147202565,55.9,77360.66,0.0,-0.99965,0.0,0.03641]
[1777147204596,55.9,77361.76,0.0,-0.99965,0.0,0.0365]
[1777147204033,55.9,77364.51,0.0,-0.99965,0.0,0.03671]
[1777147206047,55.9,77368.44,0.0,-0.99965,0.0,0.03702]
[1777147210384,55.9,77367.95,0.0,-0.99965,0.0,0.03698]
[1777147210519,55.9,77367.95,0.0,-0.99965,0.0,0.03698]
[1777147213096,55.9,77365.33,0.0,-0.99965,0.0,0.03678]
[1777147218155,55.9,77366.29,0.0,-0.99965,0.0,0.03685]
[1777147218267,55.9,77366.29,0.0,-0.99965,0.0,0.03685]
[1777147219741,55.9,77364.87,0.0,-0.99965,0.0,0.03674]
[1777147219771,55.9,77364.87,0.0,-0.99965,0.0,0.03674]
[1777147220145,55.9,77365.5,0.0,-0.99965,0.0,0.03679]
[1777147223166,55.9,77360.66,0.0,-0.99965,0.0,0.03641]
[1777147224637,55.9,77360.66,0.0,-0.99965,0.0,0.03641]
[1777147224774,55.9,77360.82,0.0,-0.99965,0.0,0.03642]
[1777147225180,55.9,77358.9,0.0,-0.99965,0.0,0.03628]
[1777147226187,55.9,77356.27,0.0,-0.99965,0.0,0.03607]
[1777147232229,55.9,77356.78,0.0,-0.99966,0.0,0.0358]
[1777147236887,55.9,77356.68,0.0,-0.99966,0.0,0.03579]
[1777147237018,55.9,77356.68,0.0,-0.99966,0.0,0.03579]
[1777147238337,55.9,77356.07,0.0,-0.99966,0.0,0.03574]
[1777147238522,55.9,77356.07,0.0,-0.99966,0.0,0.03574]
[1777147238623,55.9,77356.85,0.0,-0.99966,0.0,0.0358]
[1777147243344,55.9,77358.21,0.0,-0.99966,0.0,0.03591]
[1777147243519,55.9,77358.21,0.0,-0.99966,0.0,0.03591]
[1777147244313,55.9,77360.23,0.0,-0.99965,0.0,0.03606]
[1777147246341,55.9,77359.21,0.0,-0.99966,0.0,0.03598]
[1777147246519,55.9,77359.21,0.0,-0.99966,0.0,0.03598]
[1777147246590,55.9,77358.48,0.0,-0.99966,0.0,0.03593]
[1777147250866,55.9,77358.89,0.0,-0.99966,0.0,0.03596]
[1777147251017,55.9,77358.89,0.0,-0.99966,0.0,0.03596]
[1777147255251,55.9,77358.01,0.0,-0.99966,0.0,0.03589]
[1777147255397,55.9,77358.01,0.0,-0.99966,0.0,0.03589]
[1777147255519,55.9,77358.01,0.0,-0.99966,0.0,0.03589]
[1777147255620,55.9,77358.01,0.0,-0.99966,0.0,0.03589]
[1777147261432,55.9,77358.28,0.0,-0.99966,0.0,0.03591]
[1777147266467,55.9,77358.58,0.0,-0.99966,0.0,0.03593]
[1777147271502,55.9,77358.76,0.0,-0.99966,0.0,0.03595]
[1777147278551,55.9,77358.81,0.0,-0.99966,0.0,0.03595]
[1777147283585,55.9,77358.1,0.0,-0.99966,0.0,0.0359]
[1777147288621,55.9,77356.34,0.0,-0.99966,0.0,0.03576]
[1777147289629,55.9,77354.73,0.0,-0.99966,0.0,0.03564]
[1777147291395,55.9,77353.87,0.0,-0.99966,0.0,0.03558]
[1777147291520,55.9,77353.87,0.0,-0.99966,0.0,0.03558]
[1777147291643,55.9,77353.75,0.0,-0.99966,0.0,0.03525]
[1777147296678,55.9,77353.75,0.0,-0.99966,0.0,0.03525]
[1777147304734,55.9,77353.35,0.0,-0.99966,0.0,0.03522]
[1777147309770,55.9,77352.98,0.0,-0.99966,0.0,0.0352]
[1777147314805,55.9,77353.11,0.0,-0.99966,0.0,0.03521]
[1777147323870,55.9,77352.91,0.0,-0.99966,0.0,0.03519]
[1777147330917,55.9,77352.59,0.0,-0.99966,0.0,0.03517]
[1777147335953,55.9,77353.98,0.0,-0.99966,0.0,0.03527]
[1777147340987,55.9,77353.66,0.0,-0.99966,0.0,0.03525]
[1777147346028,55.9,77353.6,0.0,-0.99966,0.0,0.03524]
[1777147351064,55.9,77353.97,0.0,-0.99967,0.0,0.03496]
[1777147356104,55.9,77353.8,0.0,-0.99967,0.0,0.03495]
[1777147357221,55.9,77353.8,0.0,-0.99967,0.0,0.03495]
[1777147357267,55.9,77353.8,0.0,-0.99967,0.0,0.03495]
[1777147362439,55.9,77353.81,0.0,-0.99967,0.0,0.03495]
[1777147363153,55.9,77355.58,0.0,-0.99966,0.0,0.03508]
[1777147364770,55.9,77355.58,0.0,-0.99966,0.0,0.03508]
[1777147364160,55.9,77358.5,0.0,-0.99966,0.0,0.0353]
[1777147365166,55.9,77359.96,0.0,-0.99966,0.0,0.03541]
[1777147366370,55.9,77359.96,0.0,-0.99966,0.0,0.03541]
[1777147366519,55.9,77359.96,0.0,-0.99966,0.0,0.03541]
[1777147366620,55.9,77360.03,0.0,-0.99966,0.0,0.03542]
[1777147373222,55.9,77360.7,0.0,-0.99966,0.0,0.03547]
[1777147378777,55.9,77360.71,0.0,-0.99966,0.0,0.03547]
[1777147388063,55.9,77361.14,0.0,-0.99966,0.0,0.0355]
[1777147388220,55.9,77361.14,0.0,-0.99966,0.0,0.0355]
[1777147388270,55.9,77361.14,0.0,-0.99966,0.0,0.0355]
[1777147388344,55.9,77361.18,0.0,-0.99966,0.0,0.03551]
[1777147393379,55.9,77358.28,0.0,-0.99966,0.0,0.03529]
[1777147395411,55.9,77357.49,0.0,-0.99966,0.0,0.03523]
[1777147395510,55.9,77357.49,0.0,-0.99966,0.0,0.03523]
[1777147395520,55.9,77357.49,0.0,-0.99966,0.0,0.03523]
[1777147395621,55.9,77357.52,0.0,-0.99966,0.0,0.03523]
[1777147401830,55.9,77357.61,0.0,-0.99966,0.0,0.03524]
[1777147402010,55.9,77357.97,0.0,-0.99966,0.0,0.03526]
[1777147402021,55.9,77357.97,0.0,-0.99966,0.0,0.03526]
[1777147402442,55.9,77358.54,0.0,-0.99966,0.0,0.03531]
[1777147407477,55.9,77358.62,0.0,-0.99966,0.0,0.03531]
[1777147411042,55.9,77358.63,0.0,-0.99966,0.0,0.03531]
[1777147411229,55.9,77358.63,0.0,-0.99966,0.0,0.03531]
[1777147411271,55.9,77358.63,0.0,-0.99966,0.0,0.03531]
[1777147411505,55.9,77358.65,0.0,-0.99966,0.0,0.035]
[1777147416540,55.9,77358.96,0.0,-0.99966,0.0,0.03503]
[1777147423589,55.9,77358.98,0.0,-0.99966,0.0,0.03503]
[1777147426969,55.9,77358.64,0.0,-0.99966,0.0,0.035]
[1777147427021,55.9,77358.64,0.0,-0.99966,0.0,0.035]
[1777147427175,55.9,77358.64,0.0,-0.99966,0.0,0.035]
[1777147427271,55.9,77358.64,0.0,-0.99966,0.0,0.035]
[1777147427617,55.9,77358.5,0.0,-0.99967,0.0,0.03499]
[1777147432652,55.9,77358.46,0.0,-0.99967,0.0,0.03499]
[1777147437483,55.9,77358.46,0.0,-0.99967,0.0,0.03499]
[1777147437521,55.9,77358.46,0.0,-0.99967,0.0,0.03499]
[1777147449770,55.9,77358.68,0.0,-0.99966,0.0,0.03501]
[1777147454806,55.9,77358.62,0.0,-0.99966,0.0,0.035]
[1777147456820,55.9,77361.35,0.0,-0.99966,0.0,0.03521]
[1777147457827,55.9,77356.19,0.0,-0.99967,0.0,0.03482]
[1777147458834,55.9,77358.46,0.0,-0.99967,0.0,0.03499]
[1777147459442,55.9,77358.46,0.0,-0.99967,0.0,0.03499]
[1777147459527,55.9,77358.46,0.0,-0.99967,0.0,0.03499]
[1777147459580,55.9,77358.46,0.0,-0.99967,0.0,0.03499]
[1777147459770,55.9,77358.46,0.0,-0.99967,0.0,0.03499]
[1777147459841,55.9,77358.02,0.0,-0.99967,0.0,0.03496]
[1777147464876,55.9,77358.06,0.0,-0.99967,0.0,0.03496]
[1777147467896,55.9,77354.92,0.0,-0.99967,0.0,0.03473]
[1777147469512,55.9,77353.77,0.0,-0.99967,0.0,0.03464]
[1777147469521,55.9,77353.77,0.0,-0.99967,0.0,0.03464]
[1777147469741,55.9,77353.77,0.0,-0.99967,0.0,0.03464]
[1777147469773,55.9,77353.77,0.0,-0.99967,0.0,0.03464]
[1777147469911,55.9,77353.65,0.0,-0.99967,0.0,0.03463]
[1777147471925,55.9,77353.71,0.0,-0.99967,0.0,0.03433]
[1777147472932,55.9,77352.24,0.0,-0.99967,0.0,0.03422]
[1777147473584,55.9,77352.24,0.0,-0.99967,0.0,0.03422]
[1777147473633,55.9,77352.24,0.0,-0.99967,0.0,0.03422]
[1777147473771,55.9,77352.24,0.0,-0.99967,0.0,0.03422]
[1777147473939,55.9,77351.48,0.0,-0.99967,0.0,0.03417]
[1777147479981,55.9,77345.1,0.0,-0.99968,0.0,0.0337]
[1777147480988,55.9,77341.55,0.0,-0.99968,0.0,0.03344]
[1777147482575,55.9,77340.11,0.0,-0.99968,0.0,0.03334]
[1777147483863,55.9,77340.11,0.0,-0.99968,0.0,0.03334]
[1777147483002,55.9,77334.57,0.0,-0.99969,0.0,0.03294]
[1777147484020,55.9,77334.57,0.0,-0.99969,0.0,0.03294]
[1777147484713,55.9,77334.57,0.0,-0.99969,0.0,0.03294]
[1777147484775,55.9,77334.57,0.0,-0.99969,0.0,0.03294]
[1777147484877,55.9,77332.57,0.0,-0.99969,0.0,0.0328]
[1777147492065,55.9,77333.76,0.0,-0.99969,0.0,0.03289]
[1777147495302,55.9,77333.71,0.0,-0.99969,0.0,0.03288]
[1777147495410,55.9,77333.71,0.0,-0.99969,0.0,0.03288]
[1777147495519,55.9,77333.71,0.0,-0.99969,0.0,0.03288]
[1777147495621,55.9,77333.71,0.0,-0.99969,0.0,0.03288]
[1777147497100,55.9,77335.4,0.0,-0.99969,0.0,0.033]
[1777147502136,55.9,77338.95,0.0,-0.99968,0.0,0.03326]
[1777147503962,55.9,77338.95,0.0,-0.99968,0.0,0.03326]
[1777147503142,55.9,77340.89,0.0,-0.99968,0.0,0.0334]
[1777147504022,55.9,77340.89,0.0,-0.99968,0.0,0.0334]
[1777147504180,55.9,77340.89,0.0,-0.99968,0.0,0.0334]
[1777147504272,55.9,77340.89,0.0,-0.99968,0.0,0.0334]
[1777147504281,55.9,77340.0,0.0,-0.99968,0.0,0.03333]
[1777147510124,55.9,77339.56,0.0,-0.99968,0.0,0.0333]
[1777147510273,55.9,77339.56,0.0,-0.99968,0.0,0.0333]
[1777147510335,55.9,77339.6,0.0,-0.99968,0.0,0.0333]
[1777147512397,55.9,77339.1,0.0,-0.99968,0.0,0.03327]
[1777147512521,55.9,77339.1,0.0,-0.99968,0.0,0.03327]
[1777147517241,55.9,77337.32,0.0,-0.99968,0.0,0.03314]
[1777147523283,55.9,77337.48,0.0,-0.99968,0.0,0.03315]
[1777147526480,55.9,77337.53,0.0,-0.99968,0.0,0.03316]
[1777147526517,55.9,77337.53,0.0,-0.99968,0.0,0.03316]
[1777147531339,55.9,77337.79,0.0,-0.99969,0.0,0.03288]
[1777147536374,55.9,77338.97,0.0,-0.99969,0.0,0.03296]
[1777147538353,55.9,77338.36,0.0,-0.99969,0.0,0.03292]
[1777147538520,55.9,77338.36,0.0,-0.99969,0.0,0.03292]
[1777147538614,55.9,77338.36,0.0,-0.99969,0.0,0.03292]
[1777147538769,55.9,77338.36,0.0,-0.99969,0.0,0.03292]
[1777147538870,55.9,77338.53,0.0,-0.99969,0.0,0.03293]
[1777147545437,55.9,77337.15,0.0,-0.99969,0.0,0.03283]
[1777147551478,55.9,77337.45,0.0,-0.99969,0.0,0.03285]
[1777147553506,55.9,77337.83,0.0,-0.99969,0.0,0.03288]
[1777147553522,55.9,77337.83,0.0,-0.99969,0.0,0.03288]
[1777147553705,55.9,77337.83,0.0,-0.99969,0.0,0.03288]
[1777147553769,55.9,77337.83,0.0,-0.99969,0.0,0.03288]
[1777147553806,55.9,77337.92,0.0,-0.99969,0.0,0.03289]
[1777147561549,55.9,77337.81,0.0,-0.99969,0.0,0.03288]
[1777147563443,55.9,77336.74,0.0,-0.99969,0.0,0.0328]
[1777147563520,55.9,77336.74,0.0,-0.99969,0.0,0.0328]
[1777147563631,55.9,77336.74,0.0,-0.99969,0.0,0.0328]
[1777147563773,55.9,77336.74,0.0,-0.99969,0.0,0.0328]
[1777147563874,55.9,77335.02,0.0,-0.99969,0.0,0.03268]
[1777147569605,55.9,77334.86,0.0,-0.99969,0.0,0.03267]
[1777147570462,55.9,77334.86,0.0,-0.99969,0.0,0.03267]
[1777147570521,55.9,77334.86,0.0,-0.99969,0.0,0.03267]
[1777147570600,55.9,77334.86,0.0,-0.99969,0.0,0.03267]
[1777147570770,55.9,77334.86,0.0,-0.99969,0.0,0.03267]
[1777147570809,55.9,77332.72,0.0,-0.99969,0.0,0.03252]
[1777147576656,55.9,77333.48,0.0,-0.99969,0.0,0.03257]
[1777147577275,55.9,77333.48,0.0,-0.99969,0.0,0.03257]
[1777147577333,55.9,77333.48,0.0,-0.99969,0.0,0.03257]
[1777147577521,55.9,77333.48,0.0,-0.99969,0.0,0.03257]
[1777147577663,55.9,77333.08,0.0,-0.99969,0.0,0.03255]
[1777147582697,55.9,77333.0,0.0,-0.99969,0.0,0.03254]
[1777147587733,55.9,77333.62,0.0,-0.99969,0.0,0.03258]
[1777147588528,55.9,77333.62,0.0,-0.99969,0.0,0.03258]
[1777147588640,55.9,77333.62,0.0,-0.99969,0.0,0.03258]
[1777147588770,55.9,77333.62,0.0,-0.99969,0.0,0.03258]
[1777147588872,55.9,77333.62,0.0,-0.99969,0.0,0.03258]
[1777147592768,55.9,77333.54,0.0,-0.99969,0.0,0.03229]
[1777147597803,55.9,77333.2,0.0,-0.99969,0.0,0.03226]
[1777147601104,55.9,77332.54,0.0,-0.99969,0.0,0.03222]
[1777147601269,55.9,77332.54,0.0,-0.99969,0.0,0.03222]
[1777147601671,55.9,77332.54,0.0,-0.99969,0.0,0.03222]
[1777147601771,55.9,77332.54,0.0,-0.99969,0.0,0.03222]
[1777147601831,55.9,77332.71,0.0,-0.99969,0.0,0.03223]
[1777147610893,55.9,77333.25,0.0,-0.99969,0.0,0.03227]
[1777147612150,55.9,77333.37,0.0,-0.99969,0.0,0.03228]
[1777147612273,55.9,77333.37,0.0,-0.99969,0.0,0.03228]
[1777147612521,55.9,77333.37,0.0,-0.99969,0.0,0.03228]
[1777147612908,55.9,77333.41,0.0,-0.99969,0.0,0.03228]
[1777147614772,55.9,77333.33,0.0,-0.99969,0.0,0.03227]
[1777147614922,55.9,77333.5,0.0,-0.99969,0.0,0.03229]
[1777147619957,55.9,77333.35,0.0,-0.99969,0.0,0.03227]
[1777147623870,55.9,77332.93,0.0,-0.99969,0.0,0.03225]
[1777147623998,55.9,77332.93,0.0,-0.99969,0.0,0.03225]
[1777147624021,55.9,77332.93,0.0,-0.99969,0.0,0.03225]
[1777147624091,55.9,77332.93,0.0,-0.99969,0.0,0.03225]
[1777147630027,55.9,77333.43,0.0,-0.99969,0.0,0.03228]
[1777147637075,55.9,77333.8,0.0,-0.99969,0.0,0.03231]
[1777147639090,55.9,77336.26,0.0,-0.99969,0.0,0.03248]
[1777147640097,55.9,77340.02,0.0,-0.99969,0.0,0.03274]
[1777147640353,55.9,77340.02,0.0,-0.99969,0.0,0.03274]
[1777147640448,55.9,77340.02,0.0,-0.99969,0.0,0.03274]
[1777147640523,55.9,77340.02,0.0,-0.99969,0.0,0.03274]
[1777147641103,55.9,77340.69,0.0,-0.99969,0.0,0.03279]
[1777147645132,55.9,77345.11,0.0,-0.99968,0.0,0.03311]
[1777147646867,55.9,77345.11,0.0,-0.99968,0.0,0.03311]
[1777147647020,55.9,77345.11,0.0,-0.99968,0.0,0.03311]
[1777147647080,55.9,77345.11,0.0,-0.99968,0.0,0.03311]
[1777147646969,55.9,77351.02,0.0,-0.99968,0.0,0.03353]
[1777147647270,55.9,77351.02,0.0,-0.99968,0.0,0.03353]
[1777147651868,55.9,77350.65,0.0,-0.99968,0.0,0.0335]
[1777147651969,55.9,77350.92,0.0,-0.99968,0.0,0.03322]
[1777147658223,55.9,77351.2,0.0,-0.99968,0.0,0.03325]
[1777147660237,55.9,77349.56,0.0,-0.99968,0.0,0.03313]
[1777147666279,55.9,77349.47,0.0,-0.99968,0.0,0.03312]
[1777147671314,55.9,77349.7,0.0,-0.99968,0.0,0.03314]
[1777147676349,55.9,77349.71,0.0,-0.99968,0.0,0.03314]
[1777147683398,55.9,77350.4,0.0,-0.99968,0.0,0.03319]
[1777147689441,55.9,77350.14,0.0,-0.99968,0.0,0.03317]
[1777147696490,55.9,77350.12,0.0,-0.99968,0.0,0.03317]
[1777147699093,55.9,77351.04,0.0,-0.99968,0.0,0.03323]
[1777147699150,55.9,77351.04,0.0,-0.99968,0.0,0.03323]
[1777147699121,55.9,77351.04,0.0,-0.99968,0.0,0.03323]
[1777147699273,55.9,77351.04,0.0,-0.99968,0.0,0.03323]
[1777147704546,55.9,77352.29,0.0,-0.99968,0.0,0.03332]
[1777147711595,55.9,77351.65,0.0,-0.99968,0.0,0.03298]
[1777147716630,55.9,77351.34,0.0,-0.99968,0.0,0.03296]
[1777147718097,55.9,77351.34,0.0,-0.99968,0.0,0.03296]
[1777147718194,55.9,77351.76,0.0,-0.99968,0.0,0.03299]
[1777147718271,55.9,77351.76,0.0,-0.99968,0.0,0.03299]
[1777147718356,55.9,77351.76,0.0,-0.99968,0.0,0.03299]
[1777147725692,55.9,77351.7,0.0,-0.99968,0.0,0.03298]
[1777147731736,55.9,77351.86,0.0,-0.99968,0.0,0.033]
[1777147736771,55.9,77351.94,0.0,-0.99968,0.0,0.033]
[1777147741806,55.9,77352.23,0.0,-0.99968,0.0,0.03302]
[1777147744609,55.9,77352.32,0.0,-0.99968,0.0,0.03303]
[1777147744771,55.9,77352.32,0.0,-0.99968,0.0,0.03303]
[1777147750868,55.9,77352.24,0.0,-0.99968,0.0,0.03302]
[1777147755904,55.9,77352.12,0.0,-0.99968,0.0,0.03301]
[1777147760938,55.9,77351.55,0.0,-0.99968,0.0,0.03297]
[1777147763363,55.9,77352.31,0.0,-0.99968,0.0,0.03303]
[1777147763454,55.9,77352.31,0.0,-0.99968,0.0,0.03303]
[1777147763519,55.9,77352.31,0.0,-0.99968,0.0,0.03303]
[1777147763959,55.9,77354.98,0.0,-0.99968,0.0,0.03322]
[1777147767988,55.9,77356.38,0.0,-0.99968,0.0,0.03332]
[1777147769016,55.9,77356.38,0.0,-0.99968,0.0,0.03332]
[1777147769073,55.9,77356.38,0.0,-0.99968,0.0,0.03332]
[1777147769074,55.9,77358.17,0.0,-0.99968,0.0,0.03345]
[1777147769274,55.9,77358.17,0.0,-0.99968,0.0,0.03345]
[1777147771009,55.9,77357.91,0.0,-0.99968,0.0,0.03313]
[1777147774030,55.9,77360.49,0.0,-0.99968,0.0,0.03332]
[1777147775037,55.9,77362.16,0.0,-0.99968,0.0,0.03344]
[1777147776077,55.9,77362.16,0.0,-0.99968,0.0,0.03344]
[1777147776132,55.9,77362.16,0.0,-0.99968,0.0,0.03344]
[1777147776179,55.9,77362.32,0.0,-0.99968,0.0,0.03345]
[1777147776271,55.9,77362.32,0.0,-0.99968,0.0,0.03345]
[1777147777051,55.9,77362.42,0.0,-0.99968,0.0,0.03346]
[1777147782085,55.9,77363.13,0.0,-0.99968,0.0,0.03351]
[1777147787120,55.9,77363.07,0.0,-0.99968,0.0,0.0335]
[1777147791014,55.9,77363.08,0.0,-0.99968,0.0,0.0335]
[1777147791172,55.9,77363.08,0.0,-0.99968,0.0,0.0335]
[1777147791148,55.9,77363.71,0.0,-0.99968,0.0,0.03355]
[1777147791269,55.9,77363.71,0.0,-0.99968,0.0,0.03355]
[1777147792156,55.9,77363.82,0.0,-0.99968,0.0,0.03356]
[1777147799205,55.9,77363.5,0.0,-0.99968,0.0,0.03353]
[1777147804239,55.9,77363.96,0.0,-0.99968,0.0,0.03357]
[1777147810282,55.9,77364.03,0.0,-0.99968,0.0,0.03357]
[1777147817013,55.9,77364.11,0.0,-0.99968,0.0,0.03358]
[1777147819238,55.9,77364.6,0.0,-0.99968,0.0,0.03361]
[1777147819268,55.9,77364.6,0.0,-0.99968,0.0,0.03361]
[1777147819371,55.9,77364.62,0.0,-0.99968,0.0,0.03362]
[1777147819519,55.9,77364.62,0.0,-0.99968,0.0,0.03362]
[1777147819621,55.9,77364.73,0.0,-0.99968,0.0,0.03362]
[1777147825413,55.9,77364.92,0.0,-0.99968,0.0,0.03364]
[1777147825518,55.9,77364.92,0.0,-0.99968,0.0,0.03364]
[1777147830430,55.9,77365.32,0.0,-0.99968,0.0,0.03367]
[1777147830523,55.9,77365.32,0.0,-0.99968,0.0,0.03367]
[1777147830611,55.9,77365.32,0.0,-0.99968,0.0,0.03367]
[1777147830769,55.9,77365.32,0.0,-0.99968,0.0,0.03367]
[1777147830869,55.9,77365.32,0.0,-0.99968,0.0,0.03367]
[1777147831429,55.9,77367.35,0.0,-0.99968,0.0,0.03351]
[1777147836631,55.9,77367.33,0.0,-0.99968,0.0,0.03351]
[1777147836771,55.9,77367.33,0.0,-0.99968,0.0,0.03351]
[1777147836782,55.9,77367.33,0.0,-0.99968,0.0,0.03351]
[1777147837026,55.9,77367.33,0.0,-0.99968,0.0,0.03351]
[1777147837124,55.9,77367.33,0.0,-0.99968,0.0,0.03351]
[1777147838478,55.9,77370.02,0.0,-0.99968,0.0,0.03371]
[1777147842939,55.9,77370.01,0.0,-0.99968,0.0,0.03371]
[1777147843018,55.9,77370.01,0.0,-0.99968,0.0,0.03371]
[1777147843065,55.9,77370.01,0.0,-0.99968,0.0,0.03371]
[1777147843272,55.9,77370.01,0.0,-0.99968,0.0,0.03371]
[1777147843273,55.9,77370.01,0.0,-0.99968,0.0,0.03371]
[1777147843513,55.9,77371.25,0.0,-0.99968,0.0,0.0338]
[1777147849127,55.9,77371.65,0.0,-0.99968,0.0,0.03383]
[1777147849270,55.9,77371.65,0.0,-0.99968,0.0,0.03383]
[1777147849276,55.9,77371.65,0.0,-0.99968,0.0,0.03383]
[1777147849228,55.9,77371.67,0.0,-0.99968,0.0,0.03383]
[1777147849521,55.9,77371.67,0.0,-0.99968,0.0,0.03383]
[1777147849555,55.9,77371.88,0.0,-0.99968,0.0,0.03384]
[1777147854590,55.9,77371.97,0.0,-0.99968,0.0,0.03385]
[1777147857611,55.9,77373.22,0.0,-0.99967,0.0,0.03394]
[1777147862058,55.9,77373.72,0.0,-0.99967,0.0,0.03398]
[1777147862221,55.9,77373.72,0.0,-0.99967,0.0,0.03398]
[1777147862269,55.9,77373.72,0.0,-0.99967,0.0,0.03398]
[1777147862322,55.9,77374.17,0.0,-0.99967,0.0,0.03401]
[1777147867681,55.9,77375.62,0.0,-0.99967,0.0,0.03412]
[1777147872257,55.9,77376.37,0.0,-0.99967,0.0,0.03417]
[1777147872268,55.9,77376.37,0.0,-0.99967,0.0,0.03417]
[1777147872269,55.9,77376.69,0.0,-0.99967,0.0,0.0342]
[1777147872454,55.9,77376.69,0.0,-0.99967,0.0,0.0342]
[1777147872521,55.9,77376.69,0.0,-0.99967,0.0,0.0342]
[1777147877751,55.9,77376.71,0.0,-0.99967,0.0,0.0342]
[1777147882786,55.9,77376.73,0.0,-0.99967,0.0,0.0342]
[1777147893863,55.9,77377.69,0.0,-0.99967,0.0,0.03396]
[1777147899905,55.9,77377.66,0.0,-0.99967,0.0,0.03396]
[1777147905115,55.9,77377.46,0.0,-0.99967,0.0,0.03395]
[1777147905273,55.9,77377.46,0.0,-0.99967,0.0,0.03395]
[1777147905371,55.9,77378.91,0.0,-0.99967,0.0,0.03405]
[1777147905395,55.9,77378.91,0.0,-0.99967,0.0,0.03405]
[1777147905518,55.9,77378.91,0.0,-0.99967,0.0,0.03405]
[1777147910983,55.9,77379.11,0.0,-0.99967,0.0,0.03407]
[1777147915777,55.9,77379.34,0.0,-0.99967,0.0,0.03409]
[1777147916019,55.9,77379.34,0.0,-0.99967,0.0,0.03409]
[1777147916136,55.9,77379.34,0.0,-0.99967,0.0,0.03409]
[1777147916268,55.9,77379.34,0.0,-0.99967,0.0,0.03409]
[1777147916287,55.9,77379.49,0.0,-0.99967,0.0,0.0341]
[1777147922116,55.9,77379.8,0.0,-0.99967,0.0,0.03412]
[1777147922270,55.9,77379.8,0.0,-0.99967,0.0,0.03412]
[1777147922371,55.9,77382.71,0.0,-0.99967,0.0,0.03433]
[1777147922642,55.9,77382.71,0.0,-0.99967,0.0,0.03433]
[1777147922771,55.9,77382.71,0.0,-0.99967,0.0,0.03433]
[1777147923067,55.9,77385.77,0.0,-0.99967,0.0,0.03456]
[1777147928102,55.9,77386.75,0.0,-0.99967,0.0,0.03463]
[1777147932311,55.9,77386.83,0.0,-0.99967,0.0,0.03464]
[1777147932520,55.9,77386.76,0.0,-0.99967,0.0,0.03464]
[1777147933136,55.9,77386.44,0.0,-0.99967,0.0,0.03461]
[1777147936158,55.9,77387.69,0.0,-0.99967,0.0,0.03471]
[1777147936650,55.9,77387.69,0.0,-0.99967,0.0,0.03471]
[1777147936773,55.9,77387.69,0.0,-0.99967,0.0,0.03471]
[1777147938172,55.9,77390.26,0.0,-0.99966,0.0,0.0349]
[1777147944213,55.9,77390.22,0.0,-0.99966,0.0,0.03489]
[1777147946228,55.9,77386.48,0.0,-0.99967,0.0,0.03461]
[1777147947046,55.9,77386.48,0.0,-0.99967,0.0,0.03461]
[1777147947268,55.9,77386.48,0.0,-0.99967,0.0,0.03461]
[1777147947370,55.9,77382.97,0.0,-0.99967,0.0,0.03435]
[1777147948242,55.9,77380.27,0.0,-0.99967,0.0,0.03415]
[1777147955708,55.9,77380.34,0.0,-0.99967,0.0,0.03416]
[1777147956057,55.9,77380.34,0.0,-0.99967,0.0,0.03416]
[1777147956269,55.9,77380.34,0.0,-0.99967,0.0,0.03416]
[1777147956298,55.9,77380.5,0.0,-0.99967,0.0,0.03387]
[1777147960326,55.9,77379.19,0.0,-0.99968,0.0,0.03377]
[1777147961437,55.9,77379.11,0.0,-0.99968,0.0,0.03376]
[1777147961522,55.9,77379.11,0.0,-0.99968,0.0,0.03376]
[1777147971403,55.9,77379.71,0.0,-0.99968,0.0,0.03381]
[1777147972833,55.9,77379.8,0.0,-0.99968,0.0,0.03381]
[1777147973019,55.9,77379.8,0.0,-0.99968,0.0,0.03381]
[1777147978452,55.9,77380.22,0.0,-0.99967,0.0,0.03385]
[1777147979991,55.9,77380.22,0.0,-0.99967,0.0,0.03385]
[1777147980020,55.9,77380.22,0.0,-0.99967,0.0,0.03385]
[1777147985210,55.9,77380.91,0.0,-0.99967,0.0,0.0339]
[1777147985267,55.9,77380.91,0.0,-0.99967,0.0,0.0339]
[1777147987514,55.9,77382.94,0.0,-0.99967,0.0,0.03405]
[1777147992550,55.9,77383.51,0.0,-0.99967,0.0,0.03409]
[1777147998592,55.9,77383.7,0.0,-0.99967,0.0,0.0341]
[1777148002771,55.9,77383.77,0.0,-0.99967,0.0,0.03411]
[1777148008374,55.9,77383.78,0.0,-0.99967,0.0,0.03411]
[1777148012354,55.9,77383.78,0.0,-0.99967,0.0,0.03411]
[1777148012455,55.9,77383.86,0.0,-0.99967,0.0,0.03381]
[1777148012518,55.9,77383.86,0.0,-0.99967,0.0,0.03381]
[1777148017726,55.9,77384.26,0.0,-0.99967,0.0,0.03384]
[1777148024779,55.9,77384.67,0.0,-0.99967,0.0,0.03387]
[1777148029814,55.9,77384.23,0.0,-0.99967,0.0,0.03383]
[1777148030824,55.9,77388.29,0.0,-0.99967,0.0,0.03413]
[1777148032141,55.9,77388.29,0.0,-0.99967,0.0,0.03413]
[1777148032242,55.9,77389.44,0.0,-0.99967,0.0,0.03422]
[1777148033848,55.9,77386.38,0.0,-0.99967,0.0,0.03399]
[1777148034597,55.9,77386.38,0.0,-0.99967,0.0,0.03399]
[1777148035014,55.9,77386.38,0.0,-0.99967,0.0,0.03399]
[1777148035030,55.9,77383.27,0.0,-0.99968,0.0,0.03376]
[1777148036869,55.9,77384.37,0.0,-0.99967,0.0,0.03385]
[1777148037875,55.9,77382.65,0.0,-0.99968,0.0,0.03372]
[1777148038861,55.9,77382.65,0.0,-0.99968,0.0,0.03372]
[1777148039023,55.9,77382.65,0.0,-0.99968,0.0,0.03372]
[1777148044926,55.9,77382.91,0.0,-0.99968,0.0,0.03374]
[1777148048263,55.9,77381.35,0.0,-0.99968,0.0,0.03362]
[1777148048779,55.9,77381.35,0.0,-0.99968,0.0,0.03362]
[1777148049960,55.9,77381.39,0.0,-0.99968,0.0,0.03363]
[1777148050971,55.9,77381.39,0.0,-0.99968,0.0,0.03363]
[1777148051018,55.9,77381.39,0.0,-0.99968,0.0,0.03363]
[1777148052773,55.9,77380.58,0.0,-0.99968,0.0,0.03357]
[1777148052874,55.9,77380.58,0.0,-0.99968,0.0,0.03357]
[1777148058457,55.9,77381.07,0.0,-0.99968,0.0,0.0336]
[1777148058520,55.9,77381.07,0.0,-0.99968,0.0,0.0336]
[1777148059949,55.9,77381.17,0.0,-0.99968,0.0,0.03361]
[1777148067079,55.9,77380.05,0.0,-0.99968,0.0,0.03353]
[1777148068986,55.9,77380.17,0.0,-0.99968,0.0,0.03354]
[1777148069021,55.9,77380.17,0.0,-0.99968,0.0,0.03354]
[1777148074128,55.9,77380.19,0.0,-0.99968,0.0,0.03324]
[1777148075665,55.9,77380.3,0.0,-0.99968,0.0,0.03325]
[1777148075768,55.9,77380.3,0.0,-0.99968,0.0,0.03325]
[1777148077148,55.9,77380.27,0.0,-0.99968,0.0,0.03325]
[1777148082164,55.9,77380.15,0.0,-0.99968,0.0,0.03324]
[1777148082268,55.9,77380.15,0.0,-0.99968,0.0,0.03324]
[1777148088225,55.9,77380.04,0.0,-0.99968,0.0,0.03323]
[1777148093261,55.9,77379.67,0.0,-0.99968,0.0,0.0332]
[1777148095770,55.9,77379.79,0.0,-0.99968,0.0,0.03321]
[1777148096019,55.9,77379.79,0.0,-0.99968,0.0,0.03321]
[1777148096238,55.9,77379.79,0.0,-0.99968,0.0,0.03321]
[1777148096269,55.9,77379.79,0.0,-0.99968,0.0,0.03321]
[1777148096282,55.9,77379.74,0.0,-0.99968,0.0,0.03321]
[1777148100310,55.9,77378.26,0.0,-0.99968,0.0,0.0331]
[1777148108366,55.9,77378.26,0.0,-0.99968,0.0,0.0331]
[1777148114410,55.9,77378.02,0.0,-0.99968,0.0,0.03308]
[1777148118417,55.9,77378.26,0.0,-0.99968,0.0,0.0331]
[1777148118518,55.9,77378.26,0.0,-0.99968,0.0,0.0331]
[1777148126493,55.9,77378.24,0.0,-0.99968,0.0,0.0331]
[1777148133542,55.9,77379.9,0.0,-0.99968,0.0,0.03292]
[1777148136229,55.9,77380.49,0.0,-0.99968,0.0,0.03296]
[1777148136270,55.9,77380.49,0.0,-0.99968,0.0,0.03296]
[1777148136720,55.9,77380.49,0.0,-0.99968,0.0,0.03296]
[1777148136769,55.9,77380.49,0.0,-0.99968,0.0,0.03296]
[1777148138580,55.9,77380.52,0.0,-0.99968,0.0,0.03296]
[1777148145891,55.9,77380.53,0.0,-0.99968,0.0,0.03296]
[1777148146022,55.9,77380.53,0.0,-0.99968,0.0,0.03296]
[1777148149657,55.9,77384.33,0.0,-0.99968,0.0,0.03324]
[1777148151113,55.9,77384.33,0.0,-0.99968,0.0,0.03324]
[1777148151267,55.9,77384.33,0.0,-0.99968,0.0,0.03324]
[1777148151368,55.9,77386.6,0.0,-0.99968,0.0,0.0334]
[1777148151795,55.9,77386.6,0.0,-0.99968,0.0,0.0334]
[1777148152017,55.9,77386.6,0.0,-0.99968,0.0,0.0334]
[1777148152119,55.9,77386.08,0.0,-0.99968,0.0,0.03336]
[1777148157713,55.9,77386.12,0.0,-0.99968,0.0,0.03337]
[1777148161742,55.9,77382.67,0.0,-0.99968,0.0,0.03312]
[1777148163188,55.9,77382.67,0.0,-0.99968,0.0,0.03312]
[1777148163269,55.9,77382.67,0.0,-0.99968,0.0,0.03312]
[1777148167784,55.9,77379.9,0.0,-0.99968,0.0,0.03292]
[1777148173860,55.9,77380.16,0.0,-0.99968,0.0,0.03294]
[1777148174018,55.9,77380.16,0.0,-0.99968,0.0,0.03294]
[1777148174465,55.9,77380.16,0.0,-0.99968,0.0,0.03294]
[1777148174517,55.9,77380.16,0.0,-0.99968,0.0,0.03294]
[1777148174611,55.9,77379.52,0.0,-0.99968,0.0,0.03289]
[1777148185912,55.9,77379.95,0.0,-0.99968,0.0,0.03292]
[1777148191954,55.9,77379.49,0.0,-0.99969,0.0,0.03259]
[1777148196017,55.9,77379.77,0.0,-0.99969,0.0,0.03261]
[1777148196268,55.9,77379.77,0.0,-0.99969,0.0,0.03261]
[1777148202025,55.9,77379.72,0.0,-0.99969,0.0,0.03261]
[1777148203082,55.9,77379.72,0.0,-0.99969,0.0,0.03261]
[1777148203278,55.9,77379.72,0.0,-0.99969,0.0,0.03261]
[1777148203581,55.9,77379.72,0.0,-0.99969,0.0,0.03261]
[1777148203768,55.9,77379.72,0.0,-0.99969,0.0,0.03261]
[1777148203591,55.9,77379.76,0.0,-0.99969,0.0,0.03261]
[1777148207085,55.9,77378.67,0.0,-0.99969,0.0,0.03254]
[1777148207272,55.9,77378.67,0.0,-0.99969,0.0,0.03254]
[1777148213101,55.9,77379.53,0.0,-0.99969,0.0,0.0326]
[1777148218136,55.9,77379.33,0.0,-0.99969,0.0,0.03258]
[1777148223172,55.9,77379.36,0.0,-0.99969,0.0,0.03258]
[1777148224854,55.9,77380.26,0.0,-0.99969,0.0,0.03265]
[1777148225026,55.9,77380.26,0.0,-0.99969,0.0,0.03265]
[1777148226152,55.9,77380.5,0.0,-0.99969,0.0,0.03267]
[1777148226268,55.9,77380.5,0.0,-0.99969,0.0,0.03267]
[1777148226370,55.9,77380.94,0.0,-0.99969,0.0,0.0327]
[1777148237270,55.9,77380.73,0.0,-0.99969,0.0,0.03268]
[1777148238793,55.9,77380.73,0.0,-0.99969,0.0,0.03268]
[1777148239019,55.9,77380.73,0.0,-0.99969,0.0,0.03268]
[1777148246332,55.9,77380.66,0.0,-0.99969,0.0,0.03268]
[1777148249229,55.9,77381.53,0.0,-0.99969,0.0,0.03274]
[1777148249269,55.9,77381.53,0.0,-0.99969,0.0,0.03274]
[1777148249674,55.9,77381.53,0.0,-0.99969,0.0,0.03274]
[1777148249768,55.9,77381.53,0.0,-0.99969,0.0,0.03274]
[1777148249729,55.9,77380.76,0.0,-0.99969,0.0,0.03268]
[1777148251367,55.9,77381.8,0.0,-0.99969,0.0,0.03246]
[1777148258417,55.9,77381.86,0.0,-0.99969,0.0,0.03247]
[1777148263452,55.9,77381.77,0.0,-0.99969,0.0,0.03246]
[1777148263933,55.9,77381.77,0.0,-0.99969,0.0,0.03246]
[1777148264021,55.9,77381.77,0.0,-0.99969,0.0,0.03246]
[1777148268486,55.9,77379.69,0.0,-0.99969,0.0,0.03231]
[1777148269643,55.9,77379.69,0.0,-0.99969,0.0,0.03231]
[1777148269770,55.9,77379.69,0.0,-0.99969,0.0,0.03231]
[1777148269686,55.9,77377.45,0.0,-0.99969,0.0,0.03216]
[1777148270090,55.9,77377.45,0.0,-0.99969,0.0,0.03216]
[1777148270269,55.9,77377.45,0.0,-0.99969,0.0,0.03216]
[1777148270501,55.9,77377.4,0.0,-0.99969,0.0,0.03215]
[1777148275535,55.9,77376.6,0.0,-0.99969,0.0,0.0321]
[1777148279048,55.9,77376.41,0.0,-0.99969,0.0,0.03208]
[1777148279271,55.9,77376.41,0.0,-0.99969,0.0,0.03208]
[1777148280571,55.9,77374.39,0.0,-0.99969,0.0,0.03194]
[1777148282585,55.9,77372.51,0.0,-0.99969,0.0,0.03181]
[1777148282941,55.9,77372.51,0.0,-0.99969,0.0,0.03181]
[1777148283021,55.9,77372.51,0.0,-0.99969,0.0,0.03181]
[1777148283179,55.9,77372.51,0.0,-0.99969,0.0,0.03181]
[1777148283269,55.9,77372.51,0.0,-0.99969,0.0,0.03181]
[1777148283592,55.9,77373.14,0.0,-0.99969,0.0,0.03185]
[1777148288627,55.9,77373.15,0.0,-0.99969,0.0,0.03186]
[1777148294564,55.9,77373.16,0.0,-0.99969,0.0,0.03186]
[1777148296682,55.9,77371.61,0.0,-0.9997,0.0,0.03175]
[1777148297292,55.9,77371.61,0.0,-0.9997,0.0,0.03175]
[1777148297518,55.9,77371.61,0.0,-0.9997,0.0,0.03175]
[1777148302724,55.9,77371.73,0.0,-0.9997,0.0,0.03176]
[1777148306950,55.9,77371.79,0.0,-0.9997,0.0,0.03176]
[1777148307020,55.9,77371.79,0.0,-0.9997,0.0,0.03176]
[1777148307759,55.9,77371.99,0.0,-0.99969,0.0,0.03177]
[1777148309480,55.9,77371.63,0.0,-0.9997,0.0,0.03175]
[1777148309521,55.9,77371.63,0.0,-0.9997,0.0,0.03175]
[1777148312795,55.9,77372.01,0.0,-0.9997,0.0,0.03149]
[1777148318837,55.9,77371.63,0.0,-0.9997,0.0,0.03146]
[1777148323872,55.9,77371.77,0.0,-0.9997,0.0,0.03147]
[1777148326894,55.9,77374.61,0.0,-0.9997,0.0,0.03167]
[1777148327805,55.9,77374.61,0.0,-0.9997,0.0,0.03167]
[1777148327901,55.9,77376.93,0.0,-0.99969,0.0,0.03183]
[1777148328020,55.9,77376.93,0.0,-0.99969,0.0,0.03183]
[1777148328591,55.9,77376.93,0.0,-0.99969,0.0,0.03183]
[1777148328767,55.9,77376.93,0.0,-0.99969,0.0,0.03183]
[1777148328908,55.9,77376.96,0.0,-0.99969,0.0,0.03183]
[1777148332673,55.9,77377.27,0.0,-0.99969,0.0,0.03185]
[1777148332787,55.9,77377.27,0.0,-0.99969,0.0,0.03185]
[1777148337971,55.9,77376.96,0.0,-0.99969,0.0,0.03183]
[1777148345026,55.9,77377.79,0.0,-0.99969,0.0,0.03189]
[1777148346033,55.9,77379.88,0.0,-0.99969,0.0,0.03203]
[1777148347158,55.9,77379.88,0.0,-0.99969,0.0,0.03203]
[1777148347274,55.9,77379.88,0.0,-0.99969,0.0,0.03203]
[1777148347376,55.9,77381.98,0.0,-0.99969,0.0,0.03218]
[1777148347941,55.9,77381.98,0.0,-0.99969,0.0,0.03218]
[1777148348019,55.9,77381.98,0.0,-0.99969,0.0,0.03218]
[1777148348047,55.9,77384.94,0.0,-0.99969,0.0,0.03239]
[1777148354088,55.9,77385.21,0.0,-0.99969,0.0,0.03241]
[1777148360131,55.9,77388.28,0.0,-0.99969,0.0,0.03262]
[1777148362666,55.9,77389.48,0.0,-0.99969,0.0,0.03271]
[1777148362771,55.9,77389.48,0.0,-0.99969,0.0,0.03271]
[1777148369194,55.9,77390.17,0.0,-0.99968,0.0,0.03276]
[1777148370350,55.9,77390.17,0.0,-0.99968,0.0,0.03276]
[1777148370521,55.9,77390.17,0.0,-0.99968,0.0,0.03276]
[1777148371011,55.9,77390.02,0.0,-0.99968,0.0,0.03275]
[1777148371019,55.9,77390.02,0.0,-0.99968,0.0,0.03275]
[1777148372215,55.9,77390.01,0.0,-0.99969,0.0,0.03245]
[1777148374741,55.9,77390.05,0.0,-0.99969,0.0,0.03245]
[1777148377599,55.9,77390.01,0.0,-0.99969,0.0,0.03245]
[1777148377773,55.9,77390.01,0.0,-0.99969,0.0,0.03245]
[1777148377874,55.9,77396.91,0.0,-0.99968,0.0,0.03294]
[1777148378258,55.9,77398.58,0.0,-0.99968,0.0,0.03306]
[1777148380272,55.9,77398.32,0.0,-0.99968,0.0,0.03304]
[1777148392355,55.9,77398.58,0.0,-0.99968,0.0,0.03306]
[1777148394856,55.9,77398.58,0.0,-0.99968,0.0,0.03306]
[1777148395020,55.9,77398.58,0.0,-0.99968,0.0,0.03306]
[1777148395626,55.9,77398.58,0.0,-0.99968,0.0,0.03306]
[1777148395770,55.9,77398.58,0.0,-0.99968,0.0,0.03306]
[1777148395869,55.9,77398.55,0.0,-0.99968,0.0,0.03306]
[1777148403050,55.9,77399.11,0.0,-0.99968,0.0,0.0331]
[1777148406547,55.9,77399.11,0.0,-0.99968,0.0,0.0331]
[1777148406781,55.9,77399.11,0.0,-0.99968,0.0,0.0331]
[1777148412495,55.9,77401.02,0.0,-0.99968,0.0,0.03324]
[1777148413261,55.9,77401.02,0.0,-0.99968,0.0,0.03324]
[1777148413269,55.9,77401.02,0.0,-0.99968,0.0,0.03324]
[1777148414201,55.9,77401.91,0.0,-0.99968,0.0,0.0333]
[1777148414268,55.9,77401.91,0.0,-0.99968,0.0,0.0333]
[1777148414510,55.9,77401.94,0.0,-0.99968,0.0,0.0333]
[1777148419545,55.9,77402.32,0.0,-0.99968,0.0,0.03333]
[1777148425536,55.9,77402.19,0.0,-0.99968,0.0,0.03332]
[1777148425776,55.9,77402.19,0.0,-0.99968,0.0,0.03332]
[1777148431628,55.9,77402.62,0.0,-0.99968,0.0,0.03305]
[1777148436664,55.9,77404.46,0.0,-0.99968,0.0,0.03318]
[1777148438678,55.9,77417.51,0.0,-0.99967,0.0,0.03414]
[1777148439983,55.9,77417.51,0.0,-0.99967,0.0,0.03414]
[1777148439685,55.9,77419.9,0.0,-0.99967,0.0,0.03432]
[1777148441055,55.9,77420.27,0.0,-0.99967,0.0,0.03434]
[1777148441694,55.9,77420.27,0.0,-0.99967,0.0,0.03434]
[1777148441899,55.9,77420.27,0.0,-0.99967,0.0,0.03434]
[1777148441995,55.9,77420.27,0.0,-0.99967,0.0,0.03434]
[1777148441958,55.9,77420.16,0.0,-0.99967,0.0,0.03434]
[1777148447748,55.9,77420.46,0.0,-0.99967,0.0,0.03436]
[1777148449755,55.9,77418.37,0.0,-0.99967,0.0,0.0342]
[1777148451769,55.9,77415.1,0.0,-0.99967,0.0,0.03396]
[1777148452485,55.9,77415.1,0.0,-0.99967,0.0,0.03396]
[1777148452525,55.9,77415.1,0.0,-0.99967,0.0,0.03396]
[1777148453697,55.9,77414.39,0.0,-0.99967,0.0,0.03391]
[1777148453772,55.9,77414.39,0.0,-0.99967,0.0,0.03391]
[1777148453783,55.9,77413.99,0.0,-0.99967,0.0,0.03388]
[1777148458561,55.9,77414.73,0.0,-0.99967,0.0,0.03393]
[1777148458770,55.9,77414.73,0.0,-0.99967,0.0,0.03393]
[1777148464547,55.9,77414.07,0.0,-0.99967,0.0,0.03388]
[1777148471155,55.9,77413.86,0.0,-0.99967,0.0,0.03387]
[1777148471270,55.9,77413.86,0.0,-0.99967,0.0,0.03387]
[1777148473060,55.9,77413.74,0.0,-0.99967,0.0,0.03386]
[1777148473270,55.9,77413.74,0.0,-0.99967,0.0,0.03386]
[1777148473309,55.9,77413.74,0.0,-0.99967,0.0,0.03386]
[1777148481568,55.9,77414.03,0.0,-0.99967,0.0,0.03388]
[1777148481777,55.9,77414.03,0.0,-0.99967,0.0,0.03388]
[1777148487014,55.9,77414.84,0.0,-0.99967,0.0,0.03394]
[1777148499098,55.9,77414.71,0.0,-0.99967,0.0,0.03363]
[1777148504133,55.9,77414.72,0.0,-0.99967,0.0,0.03363]
[1777148509077,55.9,77414.87,0.0,-0.99967,0.0,0.03364]
[1777148509273,55.9,77414.87,0.0,-0.99967,0.0,0.03364]
[1777148510461,55.9,77415.29,0.0,-0.99967,0.0,0.03367]
[1777148510520,55.9,77415.29,0.0,-0.99967,0.0,0.03367]
[1777148510611,55.9,77415.14,0.0,-0.99967,0.0,0.03366]
[1777148516217,55.9,77415.06,0.0,-0.99967,0.0,0.03365]
[1777148521252,55.9,77415.52,0.0,-0.99967,0.0,0.03368]
[1777148526287,55.9,77416.83,0.0,-0.99967,0.0,0.03378]
[1777148529021,55.9,77416.83,0.0,-0.99967,0.0,0.03378]
[1777148529028,55.9,77416.83,0.0,-0.99967,0.0,0.03378]
[1777148536357,55.9,77416.47,0.0,-0.99967,0.0,0.03375]
[1777148539116,55.9,77416.75,0.0,-0.99967,0.0,0.03377]
[1777148539268,55.9,77416.69,0.0,-0.99967,0.0,0.03377]
[1777148540082,55.9,77418.14,0.0,-0.99967,0.0,0.03388]
[1777148540619,55.9,77418.14,0.0,-0.99967,0.0,0.03388]
[1777148540771,55.9,77418.14,0.0,-0.99967,0.0,0.03388]
[1777148540873,55.9,77420.63,0.0,-0.99967,0.0,0.03406]
[1777148542728,55.9,77420.63,0.0,-0.99967,0.0,0.03406]
[1777148542769,55.9,77420.63,0.0,-0.99967,0.0,0.03406]
[1777148542829,55.9,77422.53,0.0,-0.99967,0.0,0.0342]
[1777148543418,55.9,77425.32,0.0,-0.99967,0.0,0.03441]
[1777148544378,55.9,77425.32,0.0,-0.99967,0.0,0.03441]
[1777148544816,55.9,77425.32,0.0,-0.99967,0.0,0.03441]
[1777148545026,55.9,77425.32,0.0,-0.99967,0.0,0.03441]
[1777148545077,55.9,77425.16,0.0,-0.99967,0.0,0.0344]
[1777148545432,55.9,77427.95,0.0,-0.99966,0.0,0.03461]
[1777148549459,55.9,77436.84,0.0,-0.99966,0.0,0.03528]
[1777148550467,55.9,77441.73,0.0,-0.99965,0.0,0.03566]
[1777148551474,55.9,77442.97,0.0,-0.99966,0.0,0.03543]
[1777148552481,55.9,77447.45,0.0,-0.99965,0.0,0.03578]
[1777148553767,55.9,77447.45,0.0,-0.99965,0.0,0.03578]
[1777148555346,55.9,77448.96,0.0,-0.99965,0.0,0.03589]
[1777148555667,55.9,77448.96,0.0,-0.99965,0.0,0.03589]
[1777148555766,55.9,77447.25,0.0,-0.99965,0.0,0.03576]
[1777148566580,55.9,77447.13,0.0,-0.99965,0.0,0.03575]
[1777148568112,55.9,77440.61,0.0,-0.99966,0.0,0.03525]
[1777148568593,55.9,77434.77,0.0,-0.99966,0.0,0.03481]
[1777148569520,55.9,77434.77,0.0,-0.99966,0.0,0.03481]
[1777148569930,55.9,77434.77,0.0,-0.99966,0.0,0.03481]
[1777148570020,55.9,77434.77,0.0,-0.99966,0.0,0.03481]
[1777148570121,55.9,77431.25,0.0,-0.99967,0.0,0.03454]
[1777148571523,55.9,77431.18,0.0,-0.99967,0.0,0.03454]
[1777148571897,55.9,77431.18,0.0,-0.99967,0.0,0.03454]
[1777148572520,55.9,77432.28,0.0,-0.99966,0.0,0.03462]
[1777148572621,55.9,77434.17,0.0,-0.99966,0.0,0.03476]
[1777148575643,55.9,77436.27,0.0,-0.99966,0.0,0.03492]
[1777148576562,55.9,77436.27,0.0,-0.99966,0.0,0.03492]
[1777148576772,55.9,77436.27,0.0,-0.99966,0.0,0.03492]
[1777148576792,55.9,77437.84,0.0,-0.99966,0.0,0.03504]
[1777148581521,55.9,77438.67,0.0,-0.99966,0.0,0.0351]
[1777148585651,55.9,77439.66,0.0,-0.99966,0.0,0.03518]
[1777148585768,55.9,77439.66,0.0,-0.99966,0.0,0.03518]
[1777148585871,55.9,77439.36,0.0,-0.99966,0.0,0.03515]
[1777148586376,55.9,77439.36,0.0,-0.99966,0.0,0.03515]
[1777148587272,55.9,77440.43,0.0,-0.99966,0.0,0.03524]
[1777148587726,55.9,77438.7,0.0,-0.99966,0.0,0.0351]
[1777148592762,55.9,77438.81,0.0,-0.99966,0.0,0.03511]
[1777148595518,55.9,77438.78,0.0,-0.99966,0.0,0.03511]
[1777148598572,55.9,77439.36,0.0,-0.99966,0.0,0.03515]
[1777148598772,55.9,77439.36,0.0,-0.99966,0.0,0.03515]
[1777148598804,55.9,77439.31,0.0,-0.99966,0.0,0.03515]
[1777148602658,55.9,77439.3,0.0,-0.99966,0.0,0.03515]
[1777148602768,55.9,77439.3,0.0,-0.99966,0.0,0.03515]
[1777148607867,55.9,77439.32,0.0,-0.99966,0.0,0.03515]
[1777148611856,55.9,77439.33,0.0,-0.99966,0.0,0.03515]
[1777148612020,55.9,77439.33,0.0,-0.99966,0.0,0.03515]
[1777148612092,55.9,77439.22,0.0,-0.99966,0.0,0.03483]
[1777148612524,55.9,77439.22,0.0,-0.99966,0.0,0.03483]
[1777148612773,55.9,77439.22,0.0,-0.99966,0.0,0.03483]
[1777148625996,55.9,77439.39,0.0,-0.99966,0.0,0.03484]
[1777148633045,55.9,77439.44,0.0,-0.99966,0.0,0.03484]
[1777148635919,55.9,77438.84,0.0,-0.99966,0.0,0.0348]
[1777148636022,55.9,77438.84,0.0,-0.99966,0.0,0.0348]
[1777148636066,55.9,77439.28,0.0,-0.99966,0.0,0.03483]
[1777148636655,55.9,77439.28,0.0,-0.99966,0.0,0.03483]
[1777148636771,55.9,77439.28,0.0,-0.99966,0.0,0.03483]
[1777148642108,55.9,77439.39,0.0,-0.99966,0.0,0.03484]
[1777148646436,55.9,77438.67,0.0,-0.99966,0.0,0.03478]
[1777148646529,55.9,77438.67,0.0,-0.99966,0.0,0.03478]
[1777148647005,55.9,77438.67,0.0,-0.99966,0.0,0.03478]
[1777148647024,55.9,77438.67,0.0,-0.99966,0.0,0.03478]
[1777148647066,55.9,77438.67,0.0,-0.99966,0.0,0.03478]
[1777148652179,55.9,77436.77,0.0,-0.99966,0.0,0.03464]
[1777148652319,55.9,77436.77,0.0,-0.99966,0.0,0.03464]
[1777148652526,55.9,77436.77,0.0,-0.99966,0.0,0.03464]
[1777148653200,55.9,77436.77,0.0,-0.99966,0.0,0.03464]
[1777148653185,55.9,77437.18,0.0,-0.99966,0.0,0.03467]
[1777148653273,55.9,77437.18,0.0,-0.99966,0.0,0.03467]
[1777148662013,55.9,77437.03,0.0,-0.99966,0.0,0.03466]
[1777148670305,55.9,77436.77,0.0,-0.99966,0.0,0.03464]
[1777148671608,55.9,77436.94,0.0,-0.99967,0.0,0.03434]
[1777148672423,55.9,77436.94,0.0,-0.99967,0.0,0.03434]
[1777148672524,55.9,77436.94,0.0,-0.99967,0.0,0.03434]
[1777148672948,55.9,77436.94,0.0,-0.99967,0.0,0.03434]
[1777148673026,55.9,77436.94,0.0,-0.99967,0.0,0.03434]
[1777148673045,55.9,77437.69,0.0,-0.99967,0.0,0.0344]
[1777148679616,55.9,77437.65,0.0,-0.99967,0.0,0.03439]
[1777148679778,55.9,77437.65,0.0,-0.99967,0.0,0.03439]
[1777148679952,55.9,77437.65,0.0,-0.99967,0.0,0.03439]
[1777148680021,55.9,77437.65,0.0,-0.99967,0.0,0.03439]
[1777148680041,55.9,77436.87,0.0,-0.99967,0.0,0.03434]
[1777148683648,55.9,77437.56,0.0,-0.99967,0.0,0.03439]
[1777148683660,55.9,77437.56,0.0,-0.99967,0.0,0.03439]
[1777148683771,55.9,77437.56,0.0,-0.99967,0.0,0.03439]
[1777148683852,55.9,77438.53,0.0,-0.99967,0.0,0.03446]
[1777148689438,55.9,77437.73,0.0,-0.99967,0.0,0.0344]
[1777148696601,55.9,77437.74,0.0,-0.99967,0.0,0.0344]
[1777148696770,55.9,77437.74,0.0,-0.99967,0.0,0.0344]
[1777148697225,55.9,77437.74,0.0,-0.99967,0.0,0.0344]
[1777148697274,55.9,77437.74,0.0,-0.99967,0.0,0.0344]
[1777148697278,55.9,77437.84,0.0,-0.99967,0.0,0.03441]
[1777148702529,55.9,77438.37,0.0,-0.99967,0.0,0.03445]
[1777148704090,55.9,77438.37,0.0,-0.99967,0.0,0.03445]
[1777148704276,55.9,77438.37,0.0,-0.99967,0.0,0.03445]
[1777148704191,55.9,77440.44,0.0,-0.99966,0.0,0.0346]
[1777148704652,55.9,77440.44,0.0,-0.99966,0.0,0.0346]
[1777148704776,55.9,77440.44,0.0,-0.99966,0.0,0.0346]
[1777148711421,55.9,77441.59,0.0,-0.99966,0.0,0.03469]
[1777148711521,55.9,77441.59,0.0,-0.99966,0.0,0.03469]
[1777148712168,55.9,77441.59,0.0,-0.99966,0.0,0.03469]
[1777148712270,55.9,77441.59,0.0,-0.99966,0.0,0.03469]
[1777148712269,55.9,77440.73,0.0,-0.99966,0.0,0.03463]
[1777148717633,55.9,77440.25,0.0,-0.99966,0.0,0.03459]
[1777148724483,55.9,77440.39,0.0,-0.99966,0.0,0.0346]
[1777148724523,55.9,77440.39,0.0,-0.99966,0.0,0.0346]
[1777148725056,55.9,77440.39,0.0,-0.99966,0.0,0.0346]
[1777148725271,55.9,77440.39,0.0,-0.99966,0.0,0.0346]
[1777148725124,55.9,77441.18,0.0,-0.99966,0.0,0.03466]
[1777148728711,55.9,77439.25,0.0,-0.99967,0.0,0.03451]
[1777148729651,55.9,77439.25,0.0,-0.99967,0.0,0.03451]
[1777148729770,55.9,77439.25,0.0,-0.99967,0.0,0.03451]
[1777148729881,55.9,77439.25,0.0,-0.99967,0.0,0.03451]
[1777148730021,55.9,77439.25,0.0,-0.99967,0.0,0.03451]
[1777148730122,55.9,77437.64,0.0,-0.99967,0.0,0.03439]
[1777148731732,55.9,77439.74,0.0,-0.99967,0.0,0.03424]
[1777148739788,55.9,77439.24,0.0,-0.99967,0.0,0.0342]
[1777148744823,55.9,77439.19,0.0,-0.99967,0.0,0.0342]
[1777148749858,55.9,77439.19,0.0,-0.99967,0.0,0.0342]
[1777148755899,55.9,77439.46,0.0,-0.99967,0.0,0.03422]
[1777148757317,55.9,77439.46,0.0,-0.99967,0.0,0.03422]
[1777148757526,55.9,77439.46,0.0,-0.99967,0.0,0.03422]
[1777148758581,55.9,77439.46,0.0,-0.99967,0.0,0.03422]
[1777148758772,55.9,77439.46,0.0,-0.99967,0.0,0.03422]
[1777148758820,55.9,77439.46,0.0,-0.99967,0.0,0.03422]
[1777148765970,55.9,77439.24,0.0,-0.99967,0.0,0.0342]
[1777148771005,55.9,77439.21,0.0,-0.99967,0.0,0.0342]
[1777148773386,55.9,77439.45,0.0,-0.99967,0.0,0.03422]
[1777148773519,55.9,77439.45,0.0,-0.99967,0.0,0.03422]
[1777148782083,55.9,77439.56,0.0,-0.99967,0.0,0.03422]
[1777148787118,55.9,77438.88,0.0,-0.99967,0.0,0.03417]
[1777148791146,55.9,77438.34,0.0,-0.99967,0.0,0.03382]
[1777148796181,55.9,77438.72,0.0,-0.99967,0.0,0.03385]
[1777148806254,55.9,77438.65,0.0,-0.99967,0.0,0.03385]
[1777148808211,55.9,77438.39,0.0,-0.99967,0.0,0.03383]
[1777148808269,55.9,77438.39,0.0,-0.99967,0.0,0.03383]
[1777148808372,55.9,77438.52,0.0,-0.99967,0.0,0.03384]
[1777148808892,55.9,77438.52,0.0,-0.99967,0.0,0.03384]
[1777148809020,55.9,77438.52,0.0,-0.99967,0.0,0.03384]
[1777148814310,55.9,77438.49,0.0,-0.99967,0.0,0.03383]
[1777148815777,55.9,77438.55,0.0,-0.99967,0.0,0.03384]
[1777148816018,55.9,77438.55,0.0,-0.99967,0.0,0.03384]
[1777148817339,55.9,77436.97,0.0,-0.99967,0.0,0.03372]
[1777148825396,55.9,77436.52,0.0,-0.99967,0.0,0.03369]
[1777148826902,55.9,77436.11,0.0,-0.99967,0.0,0.03366]
[1777148827022,55.9,77436.11,0.0,-0.99967,0.0,0.03366]
[1777148827123,55.9,77436.11,0.0,-0.99967,0.0,0.03366]
[1777148827564,55.9,77436.11,0.0,-0.99967,0.0,0.03366]
[1777148827770,55.9,77436.11,0.0,-0.99967,0.0,0.03366]
[1777148833452,55.9,77435.85,0.0,-0.99967,0.0,0.03364]
[1777148838726,55.9,77435.85,0.0,-0.99967,0.0,0.03364]
[1777148838771,55.9,77435.85,0.0,-0.99967,0.0,0.03364]
[1777148838829,55.9,77435.85,0.0,-0.99967,0.0,0.03364]
[1777148839018,55.9,77435.85,0.0,-0.99967,0.0,0.03364]
[1777148839119,55.9,77435.85,0.0,-0.99967,0.0,0.03364]
[1777148842317,55.9,77435.81,0.0,-0.99967,0.0,0.03364]
[1777148842340,55.9,77435.81,0.0,-0.99967,0.0,0.03364]
[1777148842524,55.9,77435.81,0.0,-0.99967,0.0,0.03364]
[1777148843070,55.9,77435.81,0.0,-0.99967,0.0,0.03364]
[1777148843270,55.9,77435.81,0.0,-0.99967,0.0,0.03364]
[1777148843350,55.9,77434.71,0.0,-0.99967,0.0,0.03356]
[1777148843521,55.9,77436.26,0.0,-0.99967,0.0,0.03367]
[1777148844529,55.9,77434.69,0.0,-0.99967,0.0,0.03355]
[1777148850571,55.9,77435.51,0.0,-0.99967,0.0,0.03361]
[1777148851578,55.9,77435.31,0.0,-0.99968,0.0,0.03329]
[1777148857619,55.9,77435.23,0.0,-0.99968,0.0,0.03329]
[1777148864669,55.9,77435.1,0.0,-0.99968,0.0,0.03328]
[1777148867154,55.9,77435.36,0.0,-0.99968,0.0,0.0333]
[1777148867270,55.9,77435.36,0.0,-0.99968,0.0,0.0333]
[1777148867321,55.9,77435.22,0.0,-0.99968,0.0,0.03329]
[1777148868065,55.9,77435.22,0.0,-0.99968,0.0,0.03329]
[1777148868272,55.9,77435.22,0.0,-0.99968,0.0,0.03329]
[1777148873732,55.9,77434.2,0.0,-0.99968,0.0,0.03321]
[1777148881092,55.9,77434.2,0.0,-0.99968,0.0,0.03321]
[1777148881268,55.9,77434.2,0.0,-0.99968,0.0,0.03321]
[1777148886825,55.9,77434.03,0.0,-0.99968,0.0,0.0332]
[1777148891860,55.9,77418.19,0.0,-0.99969,0.0,0.03207]
[1777148892866,55.9,77407.38,0.0,-0.9997,0.0,0.03132]
[1777148893874,55.9,77407.28,0.0,-0.9997,0.0,0.03131]
[1777148894836,55.9,77407.28,0.0,-0.9997,0.0,0.03131]
[1777148895311,55.9,77407.36,0.0,-0.9997,0.0,0.03132]
[1777148895522,55.9,77407.36,0.0,-0.9997,0.0,0.03132]
[1777148896037,55.9,77407.36,0.0,-0.9997,0.0,0.03132]
[1777148896278,55.9,77407.36,0.0,-0.9997,0.0,0.03132]
[1777148897905,55.9,77412.31,0.0,-0.99969,0.0,0.03166]
[1777148902940,55.9,77413.07,0.0,-0.99969,0.0,0.03171]
[1777148906378,55.9,77418.49,0.0,-0.99969,0.0,0.03209]
[1777148908299,55.9,77418.84,0.0,-0.99969,0.0,0.03211]
[1777148908323,55.9,77418.84,0.0,-0.99969,0.0,0.03211]
[1777148908520,55.9,77418.84,0.0,-0.99969,0.0,0.03211]
[1777148909091,55.9,77418.84,0.0,-0.99969,0.0,0.03211]
[1777148909277,55.9,77418.84,0.0,-0.99969,0.0,0.03211]
[1777148912003,55.9,77420.62,0.0,-0.99969,0.0,0.03194]
[1777148913055,55.9,77420.62,0.0,-0.99969,0.0,0.03194]
[1777148919067,55.9,77420.91,0.0,-0.99969,0.0,0.03196]
[1777148924098,55.9,77420.86,0.0,-0.99969,0.0,0.03196]
[1777148932154,55.9,77420.9,0.0,-0.99969,0.0,0.03196]
[1777148935175,55.9,77422.36,0.0,-0.99969,0.0,0.03207]
[1777148936472,55.9,77422.36,0.0,-0.99969,0.0,0.03207]
[1777148936518,55.9,77422.36,0.0,-0.99969,0.0,0.03207]
[1777148936529,55.9,77423.84,0.0,-0.99969,0.0,0.03217]
[1777148937440,55.9,77423.84,0.0,-0.99969,0.0,0.03217]
[1777148937520,55.9,77423.84,0.0,-0.99969,0.0,0.03217]
[1777148941217,55.9,77425.29,0.0,-0.99969,0.0,0.03227]
[1777148946252,55.9,77429.03,0.0,-0.99968,0.0,0.03254]
[1777148947436,55.9,77429.03,0.0,-0.99968,0.0,0.03254]
[1777148947519,55.9,77429.03,0.0,-0.99968,0.0,0.03254]
[1777148947537,55.9,77431.66,0.0,-0.99968,0.0,0.03273]
[1777148948440,55.9,77431.66,0.0,-0.99968,0.0,0.03273]
[1777148948520,55.9,77431.66,0.0,-0.99968,0.0,0.03273]
[1777148956323,55.9,77431.33,0.0,-0.99968,0.0,0.0327]
[1777148957596,55.9,77431.32,0.0,-0.99968,0.0,0.0327]
[1777148957769,55.9,77431.32,0.0,-0.99968,0.0,0.0327]
[1777148958579,55.9,77431.32,0.0,-0.99968,0.0,0.0327]
[1777148958771,55.9,77431.32,0.0,-0.99968,0.0,0.0327]
[1777148959344,55.9,77431.39,0.0,-0.99968,0.0,0.03271]
[1777148965386,55.9,77433.13,0.0,-0.99968,0.0,0.03283]
[1777148966016,55.9,77433.13,0.0,-0.99968,0.0,0.03283]
[1777148966272,55.9,77433.13,0.0,-0.99968,0.0,0.03283]
[1777148966393,55.9,77434.06,0.0,-0.99968,0.0,0.0329]
[1777148966984,55.9,77434.06,0.0,-0.99968,0.0,0.0329]
[1777148967020,55.9,77434.06,0.0,-0.99968,0.0,0.0329]
[1777148971428,55.9,77433.58,0.0,-0.99968,0.0,0.03256]
[1777148975520,55.9,77433.58,0.0,-0.99968,0.0,0.03256]
[1777148975768,55.9,77433.72,0.0,-0.99968,0.0,0.03257]
[1777148976463,55.9,77433.53,0.0,-0.99968,0.0,0.03256]
[1777148976917,55.9,77433.53,0.0,-0.99968,0.0,0.03256]
[1777148977020,55.9,77433.53,0.0,-0.99968,0.0,0.03256]
[1777148982505,55.9,77433.72,0.0,-0.99968,0.0,0.03257]
[1777148985312,55.9,77434.72,0.0,-0.99968,0.0,0.03264]
[1777148985522,55.9,77434.72,0.0,-0.99968,0.0,0.03264]
[1777148985529,55.9,77440.34,0.0,-0.99968,0.0,0.03305]
[1777148986536,55.9,77441.52,0.0,-0.99968,0.0,0.03313]
[1777148986653,55.9,77441.52,0.0,-0.99968,0.0,0.03313]
[1777148986769,55.9,77441.52,0.0,-0.99968,0.0,0.03313]
[1777148989632,55.9,77441.65,0.0,-0.99968,0.0,0.03314]
[1777148997613,55.9,77441.2,0.0,-0.99968,0.0,0.03311]
[1777149002212,55.9,77441.8,0.0,-0.99968,0.0,0.03315]
[1777149002269,55.9,77441.8,0.0,-0.99968,0.0,0.03315]
[1777149002301,55.9,77440.98,0.0,-0.99968,0.0,0.03309]
[1777149003410,55.9,77440.98,0.0,-0.99968,0.0,0.03309]
[1777149003524,55.9,77440.98,0.0,-0.99968,0.0,0.03309]
[1777149009697,55.9,77441.06,0.0,-0.99968,0.0,0.0331]
[1777149014731,55.9,77441.45,0.0,-0.99968,0.0,0.03313]
[1777149019299,55.9,77441.51,0.0,-0.99968,0.0,0.03313]
[1777149019518,55.9,77441.51,0.0,-0.99968,0.0,0.03313]
[1777149019400,55.9,77441.66,0.0,-0.99968,0.0,0.03314]
[1777149020505,55.9,77441.66,0.0,-0.99968,0.0,0.03314]
[1777149020520,55.9,77441.66,0.0,-0.99968,0.0,0.03314]
[1777149020606,55.9,77444.13,0.0,-0.99968,0.0,0.03332]
[1777149025646,55.9,77444.62,0.0,-0.99968,0.0,0.03336]
[1777149025768,55.9,77444.62,0.0,-0.99968,0.0,0.03336]
[1777149025869,55.9,77444.3,0.0,-0.99968,0.0,0.03334]
[1777149026760,55.9,77444.3,0.0,-0.99968,0.0,0.03334]
[1777149026768,55.9,77444.3,0.0,-0.99968,0.0,0.03334]
[1777149031851,55.9,77444.69,0.0,-0.99968,0.0,0.03306]
[1777149034704,55.9,77445.14,0.0,-0.99968,0.0,0.03309]
[1777149034769,55.9,77445.14,0.0,-0.99968,0.0,0.03309]
[1777149035269,55.9,77445.14,0.0,-0.99968,0.0,0.03309]
[1777149035375,55.9,77444.4,0.0,-0.99968,0.0,0.03304]
[1777149037268,55.9,77445.31,0.0,-0.99968,0.0,0.0331]
[1777149037369,55.9,77444.49,0.0,-0.99968,0.0,0.03304]
[1777149042328,55.9,77444.6,0.0,-0.99968,0.0,0.03305]
[1777149042520,55.9,77444.6,0.0,-0.99968,0.0,0.03305]
[1777149042593,55.9,77446.9,0.0,-0.99968,0.0,0.03322]
[1777149047964,55.9,77445.88,0.0,-0.99968,0.0,0.03314]
[1777149052999,55.9,77445.99,0.0,-0.99968,0.0,0.03315]
[1777149056828,55.9,77446.77,0.0,-0.99968,0.0,0.03321]
[1777149057022,55.9,77446.77,0.0,-0.99968,0.0,0.03321]
[1777149058183,55.9,77445.96,0.0,-0.99968,0.0,0.03315]
[1777149058270,55.9,77445.96,0.0,-0.99968,0.0,0.03315]
[1777149058283,55.9,77445.57,0.0,-0.99968,0.0,0.03312]
[1777149061852,55.9,77445.57,0.0,-0.99968,0.0,0.03312]
[1777149062031,55.9,77445.57,0.0,-0.99968,0.0,0.03312]
[1777149067394,55.9,77445.41,0.0,-0.99968,0.0,0.03311]
[1777149067518,55.9,77445.41,0.0,-0.99968,0.0,0.03311]
[1777149069113,55.9,77443.69,0.0,-0.99968,0.0,0.03299]
[1777149070086,55.9,77443.69,0.0,-0.99968,0.0,0.03299]
[1777149070268,55.9,77443.69,0.0,-0.99968,0.0,0.03299]
[1777149070282,55.9,77437.85,0.0,-0.99968,0.0,0.03257]
[1777149071936,55.9,77436.39,0.0,-0.99968,0.0,0.03246]
[1777149072022,55.9,77436.39,0.0,-0.99968,0.0,0.03246]
[1777149072133,55.9,77435.71,0.0,-0.99969,0.0,0.03241]
[1777149077169,55.9,77435.63,0.0,-0.99969,0.0,0.03241]
[1777149081126,55.9,77435.63,0.0,-0.99969,0.0,0.03241]
[1777149081268,55.9,77435.63,0.0,-0.99969,0.0,0.03241]
[1777149087239,55.9,77421.67,0.0,-0.9997,0.0,0.03143]
[1777149088421,55.9,77421.67,0.0,-0.9997,0.0,0.03143]
[1777149088519,55.9,77421.67,0.0,-0.9997,0.0,0.03143]
[1777149088620,55.9,77417.32,0.0,-0.9997,0.0,0.03113]
[1777149089254,55.9,77420.21,0.0,-0.9997,0.0,0.03133]
[1777149090670,55.9,77420.21,0.0,-0.9997,0.0,0.03133]
[1777149090261,55.9,77422.29,0.0,-0.9997,0.0,0.03147]
[1777149090770,55.9,77422.29,0.0,-0.9997,0.0,0.03147]
[1777149091268,55.9,77421.56,0.0,-0.9997,0.0,0.03113]
[1777149091695,55.9,77421.56,0.0,-0.9997,0.0,0.03113]
[1777149091768,55.9,77421.56,0.0,-0.9997,0.0,0.03113]
[1777149092274,55.9,77421.28,0.0,-0.9997,0.0,0.03111]
[1777149097310,55.9,77421.98,0.0,-0.9997,0.0,0.03116]
[1777149102406,55.9,77422.02,0.0,-0.9997,0.0,0.03116]
[1777149102521,55.9,77422.02,0.0,-0.9997,0.0,0.03116]
[1777149108386,55.9,77421.94,0.0,-0.9997,0.0,0.03116]
[1777149113421,55.9,77423.21,0.0,-0.9997,0.0,0.03124]
[1777149114574,55.9,77423.21,0.0,-0.9997,0.0,0.03124]
[1777149114629,55.9,77424.91,0.0,-0.9997,0.0,0.03136]
[1777149114771,55.9,77424.91,0.0,-0.9997,0.0,0.03136]
[1777149116540,55.9,77425.95,0.0,-0.9997,0.0,0.03143]
[1777149116627,55.9,77425.95,0.0,-0.9997,0.0,0.03143]
[1777149116578,55.9,77425.95,0.0,-0.9997,0.0,0.03143]
[1777149123790,55.9,77425.86,0.0,-0.9997,0.0,0.03143]
[1777149124023,55.9,77425.86,0.0,-0.9997,0.0,0.03143]
[1777149129534,55.9,77426.05,0.0,-0.9997,0.0,0.03144]
[1777149134568,55.9,77424.73,0.0,-0.9997,0.0,0.03135]
[1777149135588,55.9,77424.73,0.0,-0.9997,0.0,0.03135]
[1777149135768,55.9,77424.26,0.0,-0.9997,0.0,0.03132]
[1777149136641,55.9,77424.26,0.0,-0.9997,0.0,0.03132]
[1777149136695,55.9,77423.48,0.0,-0.9997,0.0,0.03126]
[1777149136773,55.9,77423.48,0.0,-0.9997,0.0,0.03126]
[1777149142625,55.9,77423.6,0.0,-0.9997,0.0,0.03127]
[1777149144592,55.9,77423.6,0.0,-0.9997,0.0,0.03127]
[1777149144770,55.9,77423.36,0.0,-0.9997,0.0,0.03125]
[1777149146834,55.9,77423.23,0.0,-0.9997,0.0,0.03124]
[1777149146868,55.9,77423.23,0.0,-0.9997,0.0,0.03124]
[1777149148667,55.9,77423.16,0.0,-0.9997,0.0,0.03124]
[1777149151562,55.9,77423.36,0.0,-0.9997,0.0,0.03125]
[1777149151688,55.9,77423.31,0.0,-0.9997,0.0,0.03096]
[1777149151769,55.9,77423.31,0.0,-0.9997,0.0,0.03096]
[1777149164463,55.9,77423.11,0.0,-0.9997,0.0,0.03095]
[1777149164521,55.9,77423.11,0.0,-0.9997,0.0,0.03095]
[1777149166906,55.9,77421.33,0.0,-0.9997,0.0,0.03082]
[1777149167019,55.9,77421.33,0.0,-0.9997,0.0,0.03082]
[1777149167120,55.9,77421.09,0.0,-0.9997,0.0,0.03081]
[1777149168682,55.9,77421.09,0.0,-0.9997,0.0,0.03081]
[1777149168779,55.9,77421.64,0.0,-0.9997,0.0,0.03085]
[1777149168808,55.9,77419.97,0.0,-0.9997,0.0,0.03073]
[1777149178785,55.9,77420.11,0.0,-0.9997,0.0,0.03074]
[1777149179422,55.9,77420.11,0.0,-0.9997,0.0,0.03074]
[1777149179519,55.9,77420.11,0.0,-0.9997,0.0,0.03074]
[1777149179619,55.9,77420.14,0.0,-0.9997,0.0,0.03074]
[1777149189905,55.9,77420.18,0.0,-0.9997,0.0,0.03075]
[1777149199021,55.9,77420.14,0.0,-0.9997,0.0,0.03074]
[1777149203050,55.9,77418.59,0.0,-0.9997,0.0,0.03064]
[1777149208085,55.9,77419.21,0.0,-0.9997,0.0,0.03068]
[1777149209600,55.9,77419.21,0.0,-0.9997,0.0,0.03068]
[1777149209768,55.9,77419.21,0.0,-0.9997,0.0,0.03068]
[1777149213119,55.9,77419.27,0.0,-0.99971,0.0,0.0304]
[1777149218155,55.9,77421.51,0.0,-0.9997,0.0,0.03055]
[1777149219433,55.9,77421.51,0.0,-0.9997,0.0,0.03055]
[1777149219520,55.9,77421.51,0.0,-0.9997,0.0,0.03055]
[1777149219578,55.9,77421.34,0.0,-0.9997,0.0,0.03054]
[1777149225204,55.9,77421.2,0.0,-0.9997,0.0,0.03053]
[1777149228807,55.9,77418.9,0.0,-0.99971,0.0,0.03037]
[1777149236427,55.9,77418.87,0.0,-0.99971,0.0,0.03037]
[1777149236522,55.9,77418.87,0.0,-0.99971,0.0,0.03037]
[1777149236528,55.9,77418.87,0.0,-0.99971,0.0,0.03037]
[1777149246100,55.9,77419.04,0.0,-0.99971,0.0,0.03038]
[1777149246356,55.9,77421.12,0.0,-0.9997,0.0,0.03052]
[1777149247363,55.9,77423.5,0.0,-0.9997,0.0,0.03068]
[1777149249377,55.9,77427.05,0.0,-0.9997,0.0,0.03093]
[1777149251390,55.9,77430.47,0.0,-0.9997,0.0,0.03116]
[1777149256426,55.9,77429.6,0.0,-0.9997,0.0,0.0311]
[1777149261461,55.9,77428.85,0.0,-0.9997,0.0,0.03105]
[1777149266496,55.9,77429.05,0.0,-0.9997,0.0,0.03106]
[1777149271531,55.9,77429.38,0.0,-0.9997,0.0,0.0308]
[1777149276566,55.9,77427.43,0.0,-0.9997,0.0,0.03066]
[1777149279267,55.9,77426.79,0.0,-0.9997,0.0,0.03062]
[1777149281744,55.9,77426.79,0.0,-0.9997,0.0,0.03062]
[1777149281771,55.9,77426.79,0.0,-0.9997,0.0,0.03062]
[1777149281835,55.9,77427.76,0.0,-0.9997,0.0,0.03069]
[1777149286717,55.9,77427.19,0.0,-0.9997,0.0,0.03065]
[1777149286768,55.9,77427.19,0.0,-0.9997,0.0,0.03065]
[1777149298720,55.9,77427.05,0.0,-0.9997,0.0,0.03064]
[1777149300348,55.9,77427.75,0.0,-0.9997,0.0,0.03068]
[1777149300490,55.9,77427.75,0.0,-0.9997,0.0,0.03068]
[1777149300524,55.9,77427.75,0.0,-0.9997,0.0,0.03068]
[1777149300734,55.9,77427.2,0.0,-0.9997,0.0,0.03065]
[1777149309797,55.9,77428.06,0.0,-0.9997,0.0,0.03071]
[1777149311065,55.9,77428.32,0.0,-0.9997,0.0,0.03072]
[1777149311242,55.9,77428.32,0.0,-0.9997,0.0,0.03072]
[1777149311275,55.9,77428.32,0.0,-0.9997,0.0,0.03072]
[1777149311376,55.9,77428.32,0.0,-0.9997,0.0,0.03072]
[1777149317853,55.9,77428.03,0.0,-0.9997,0.0,0.0307]
[1777149323895,55.9,77428.03,0.0,-0.9997,0.0,0.0307]
[1777149329937,55.9,77428.46,0.0,-0.9997,0.0,0.03073]
[1777149333965,55.9,77428.22,0.0,-0.9997,0.0,0.03043]
[1777149344035,55.9,77428.59,0.0,-0.9997,0.0,0.03045]
[1777149349070,55.9,77428.17,0.0,-0.9997,0.0,0.03043]
[1777149357126,55.9,77428.38,0.0,-0.9997,0.0,0.03044]
[1777149362160,55.9,77428.38,0.0,-0.9997,0.0,0.03044]
[1777149363555,55.9,77430.38,0.0,-0.9997,0.0,0.03057]
[1777149364891,55.9,77430.38,0.0,-0.9997,0.0,0.03057]
[1777149364177,55.9,77434.23,0.0,-0.9997,0.0,0.03084]
[1777149365011,55.9,77434.23,0.0,-0.9997,0.0,0.03084]
[1777149365023,55.9,77434.23,0.0,-0.9997,0.0,0.03084]
[1777149365184,55.9,77435.08,0.0,-0.9997,0.0,0.03089]
[1777149370418,55.9,77435.19,0.0,-0.9997,0.0,0.0309]
[1777149370517,55.9,77435.19,0.0,-0.9997,0.0,0.0309]
[1777149374328,55.9,77437.59,0.0,-0.9997,0.0,0.03107]
[1777149374521,55.9,77437.59,0.0,-0.9997,0.0,0.03107]
[1777149374620,55.9,77437.59,0.0,-0.9997,0.0,0.03107]
[1777149376736,55.9,77437.59,0.0,-0.9997,0.0,0.03107]
[1777149376775,55.9,77437.59,0.0,-0.9997,0.0,0.03107]
[1777149382302,55.9,77439.13,0.0,-0.9997,0.0,0.03117]
[1777149384024,55.9,77439.21,0.0,-0.9997,0.0,0.03118]
[1777149384066,55.9,77439.21,0.0,-0.9997,0.0,0.03118]
[1777149384271,55.9,77439.21,0.0,-0.9997,0.0,0.03118]
[1777149384317,55.9,77439.15,0.0,-0.9997,0.0,0.03117]
[1777149391366,55.9,77439.02,0.0,-0.9997,0.0,0.03087]
[1777149393983,55.9,77438.89,0.0,-0.9997,0.0,0.03086]
[1777149394023,55.9,77438.77,0.0,-0.9997,0.0,0.03086]
[1777149394278,55.9,77438.77,0.0,-0.9997,0.0,0.03086]
[1777149394386,55.9,77438.85,0.0,-0.9997,0.0,0.03086]
[1777149401439,55.9,77437.9,0.0,-0.9997,0.0,0.0308]
[1777149402015,55.9,77437.9,0.0,-0.9997,0.0,0.0308]
[1777149402062,55.9,77437.9,0.0,-0.9997,0.0,0.0308]
[1777149402273,55.9,77437.9,0.0,-0.9997,0.0,0.0308]
[1777149402446,55.9,77438.1,0.0,-0.9997,0.0,0.03081]
[1777149407480,55.9,77437.98,0.0,-0.9997,0.0,0.0308]
[1777149409841,55.9,77437.98,0.0,-0.9997,0.0,0.0308]
[1777149409942,55.9,77437.98,0.0,-0.9997,0.0,0.0308]
[1777149409944,55.9,77438.17,0.0,-0.9997,0.0,0.03082]
[1777149410020,55.9,77438.17,0.0,-0.9997,0.0,0.03082]
[1777149415537,55.9,77438.19,0.0,-0.9997,0.0,0.03082]
[1777149420571,55.9,77438.81,0.0,-0.9997,0.0,0.03086]
[1777149426613,55.9,77438.66,0.0,-0.9997,0.0,0.03085]
[1777149428290,55.9,77438.69,0.0,-0.9997,0.0,0.03085]
[1777149428363,55.9,77438.69,0.0,-0.9997,0.0,0.03085]
[1777149428518,55.9,77438.69,0.0,-0.9997,0.0,0.03085]
[1777149428627,55.9,77438.51,0.0,-0.9997,0.0,0.03084]
[1777149434670,55.9,77438.63,0.0,-0.9997,0.0,0.03085]
[1777149439706,55.9,77438.62,0.0,-0.9997,0.0,0.03085]
[1777149444740,55.9,77438.7,0.0,-0.9997,0.0,0.03085]
[1777149450535,55.9,77439.05,0.0,-0.9997,0.0,0.03088]
[1777149450771,55.9,77439.05,0.0,-0.9997,0.0,0.03088]
[1777149453872,55.9,77439.05,0.0,-0.9997,0.0,0.03059]
[1777149460862,55.9,77439.17,0.0,-0.9997,0.0,0.03059]
[1777149465897,55.9,77438.83,0.0,-0.9997,0.0,0.03057]
[1777149470932,55.9,77439.12,0.0,-0.9997,0.0,0.03059]
[1777149475967,55.9,77439.18,0.0,-0.9997,0.0,0.03059]
[1777149481002,55.9,77438.84,0.0,-0.9997,0.0,0.03057]
[1777149488051,55.9,77438.66,0.0,-0.9997,0.0,0.03056]
[1777149493085,55.9,77439.63,0.0,-0.9997,0.0,0.03063]
[1777149495015,55.9,77439.85,0.0,-0.9997,0.0,0.03064]
[1777149495064,55.9,77439.85,0.0,-0.9997,0.0,0.03064]
[1777149495066,55.9,77439.85,0.0,-0.9997,0.0,0.03064]
[1777149495272,55.9,77439.85,0.0,-0.9997,0.0,0.03064]
[1777149495350,55.9,77437.75,0.0,-0.9997,0.0,0.0305]
[1777149501142,55.9,77436.09,0.0,-0.9997,0.0,0.03039]
[1777149506903,55.9,77436.53,0.0,-0.9997,0.0,0.03042]
[1777149506909,55.9,77436.53,0.0,-0.9997,0.0,0.03042]
[1777149507020,55.9,77436.53,0.0,-0.9997,0.0,0.03042]
[1777149507005,55.9,77436.53,0.0,-0.9997,0.0,0.03042]
[1777149512219,55.9,77436.25,0.0,-0.99971,0.0,0.03011]
[1777149519077,55.9,77436.37,0.0,-0.99971,0.0,0.03012]
[1777149526251,55.9,77436.37,0.0,-0.99971,0.0,0.03012]
[1777149526272,55.9,77436.37,0.0,-0.99971,0.0,0.03012]
[1777149533367,55.9,77431.6,0.0,-0.99971,0.0,0.0298]
[1777149534374,55.9,77428.77,0.0,-0.99971,0.0,0.02961]
[1777149535655,55.9,77428.77,0.0,-0.99971,0.0,0.02961]
[1777149535657,55.9,77428.77,0.0,-0.99971,0.0,0.02961]
[1777149535769,55.9,77428.77,0.0,-0.99971,0.0,0.02961]
[1777149535869,55.9,77431.28,0.0,-0.99971,0.0,0.02978]
[1777149545451,55.9,77431.48,0.0,-0.99971,0.0,0.02979]
[1777149546200,55.9,77431.48,0.0,-0.99971,0.0,0.02979]
[1777149546268,55.9,77431.48,0.0,-0.99971,0.0,0.02979]
[1777149546459,55.9,77431.17,0.0,-0.99971,0.0,0.02977]
[1777149554514,55.9,77430.22,0.0,-0.99971,0.0,0.02971]
[1777149556348,55.9,77429.09,0.0,-0.99971,0.0,0.02964]
[1777149556350,55.9,77429.09,0.0,-0.99971,0.0,0.02964]
[1777149556521,55.9,77429.09,0.0,-0.99971,0.0,0.02964]
[1777149556621,55.9,77428.07,0.0,-0.99971,0.0,0.02957]
[1777149561563,55.9,77429.51,0.0,-0.99971,0.0,0.02966]
[1777149562725,55.9,77429.51,0.0,-0.99971,0.0,0.02966]
[1777149562771,55.9,77429.51,0.0,-0.99971,0.0,0.02966]
[1777149562871,55.9,77430.53,0.0,-0.99971,0.0,0.02973]
[1777149567907,55.9,77429.49,0.0,-0.99971,0.0,0.02966]
[1777149567909,55.9,77429.49,0.0,-0.99971,0.0,0.02966]
[1777149568031,55.9,77429.49,0.0,-0.99971,0.0,0.02966]
[1777149568112,55.9,77429.59,0.0,-0.99971,0.0,0.02967]
[1777149571633,55.9,77428.94,0.0,-0.99972,0.0,0.02935]
[1777149577737,55.9,77429.01,0.0,-0.99972,0.0,0.02935]
[1777149577739,55.9,77429.01,0.0,-0.99972,0.0,0.02935]
[1777149577771,55.9,77429.01,0.0,-0.99972,0.0,0.02935]
[1777149577871,55.9,77429.07,0.0,-0.99972,0.0,0.02935]
[1777149583717,55.9,77428.57,0.0,-0.99972,0.0,0.02932]
[1777149585036,55.9,77428.57,0.0,-0.99972,0.0,0.02932]
[1777149585115,55.9,77428.57,0.0,-0.99972,0.0,0.02932]
[1777149585079,55.9,77428.05,0.0,-0.99972,0.0,0.02929]
[1777149585276,55.9,77428.05,0.0,-0.99972,0.0,0.02929]
[1777149585922,55.9,77420.8,0.0,-0.99972,0.0,0.02882]
[1777149586738,55.9,77420.63,0.0,-0.99972,0.0,0.02881]
[1777149589758,55.9,77422.31,0.0,-0.99972,0.0,0.02892]
[1777149594794,55.9,77422.08,0.0,-0.99972,0.0,0.0289]
[1777149595851,55.9,77422.08,0.0,-0.99972,0.0,0.0289]
[1777149595940,55.9,77422.08,0.0,-0.99972,0.0,0.0289]
[1777149596019,55.9,77422.08,0.0,-0.99972,0.0,0.0289]
[1777149596089,55.9,77422.08,0.0,-0.99972,0.0,0.0289]
[1777149601851,55.9,77425.63,0.0,-0.99972,0.0,0.02913]
[1777149602727,55.9,77425.63,0.0,-0.99972,0.0,0.02913]
[1777149602769,55.9,77425.63,0.0,-0.99972,0.0,0.02913]
[1777149602858,55.9,77426.28,0.0,-0.99972,0.0,0.02917]
[1777149603447,55.9,77426.28,0.0,-0.99972,0.0,0.02917]
[1777149611352,55.9,77425.49,0.0,-0.99972,0.0,0.02912]
[1777149611356,55.9,77425.49,0.0,-0.99972,0.0,0.02912]
[1777149611518,55.9,77425.49,0.0,-0.99972,0.0,0.02912]
[1777149611922,55.9,77427.4,0.0,-0.99972,0.0,0.02925]
[1777149620986,55.9,77427.57,0.0,-0.99972,0.0,0.02926]
[1777149622123,55.9,77427.57,0.0,-0.99972,0.0,0.02926]
[1777149622171,55.9,77427.57,0.0,-0.99972,0.0,0.02926]
[1777149622218,55.9,77428.27,0.0,-0.99972,0.0,0.0293]
[1777149622273,55.9,77428.27,0.0,-0.99972,0.0,0.0293]
[1777149631056,55.9,77428.68,0.0,-0.99972,0.0,0.02905]
[1777149631606,55.9,77428.68,0.0,-0.99972,0.0,0.02905]
[1777149631609,55.9,77428.68,0.0,-0.99972,0.0,0.02905]
[1777149631772,55.9,77428.68,0.0,-0.99972,0.0,0.02905]
[1777149632063,55.9,77429.62,0.0,-0.99972,0.0,0.02911]
[1777149639112,55.9,77429.59,0.0,-0.99972,0.0,0.02911]
[1777149644146,55.9,77429.86,0.0,-0.99972,0.0,0.02913]
[1777149654217,55.9,77432.26,0.0,-0.99972,0.0,0.02928]
[1777149655327,55.9,77432.41,0.0,-0.99972,0.0,0.02929]
[1777149655522,55.9,77432.41,0.0,-0.99972,0.0,0.02929]
[1777149656231,55.9,77432.82,0.0,-0.99972,0.0,0.02932]
[1777149661497,55.9,77432.92,0.0,-0.99972,0.0,0.02933]
[1777149661518,55.9,77432.92,0.0,-0.99972,0.0,0.02933]
[1777149665174,55.9,77432.78,0.0,-0.99972,0.0,0.02932]
[1777149665271,55.9,77432.92,0.0,-0.99972,0.0,0.02933]
[1777149665294,55.9,77432.95,0.0,-0.99972,0.0,0.02933]
[1777149671032,55.9,77433.9,0.0,-0.99971,0.0,0.02939]
[1777149671271,55.9,77433.9,0.0,-0.99971,0.0,0.02939]
[1777149676371,55.9,77433.82,0.0,-0.99971,0.0,0.02939]
[1777149686448,55.9,77433.82,0.0,-0.99971,0.0,0.02939]
[1777149692489,55.9,77433.85,0.0,-0.99972,0.0,0.02911]
[1777149698532,55.9,77433.62,0.0,-0.99972,0.0,0.02909]
[1777149704218,55.9,77433.75,0.0,-0.99972,0.0,0.0291]
[1777149704269,55.9,77433.75,0.0,-0.99972,0.0,0.0291]
[1777149704289,55.9,77433.75,0.0,-0.99972,0.0,0.0291]
[1777149704524,55.9,77433.75,0.0,-0.99972,0.0,0.0291]
[1777149704592,55.9,77433.75,0.0,-0.99972,0.0,0.0291]
[1777149709609,55.9,77433.88,0.0,-0.99972,0.0,0.02911]
[1777149714644,55.9,77433.84,0.0,-0.99972,0.0,0.02911]
[1777149718445,55.9,77434.01,0.0,-0.99972,0.0,0.02912]
[1777149718520,55.9,77434.01,0.0,-0.99972,0.0,0.02912]
[1777149726728,55.9,77435.01,0.0,-0.99972,0.0,0.02918]
[1777149735791,55.9,77434.83,0.0,-0.99972,0.0,0.02917]
[1777149739411,55.9,77434.83,0.0,-0.99972,0.0,0.02917]
[1777149739416,55.9,77434.83,0.0,-0.99972,0.0,0.02917]
[1777149739521,55.9,77434.83,0.0,-0.99972,0.0,0.02917]
[1777149739595,55.9,77434.83,0.0,-0.99972,0.0,0.02917]
[1777149745865,55.9,77434.83,0.0,-0.99972,0.0,0.02917]
[1777149754928,55.9,77434.83,0.0,-0.99972,0.0,0.02889]
[1777149760970,55.9,77435.2,0.0,-0.99972,0.0,0.02892]
[1777149767013,55.9,77434.99,0.0,-0.99972,0.0,0.0289]
[1777149768011,55.9,77434.99,0.0,-0.99972,0.0,0.0289]
[1777149768022,55.9,77434.99,0.0,-0.99972,0.0,0.0289]
[1777149768058,55.9,77434.99,0.0,-0.99972,0.0,0.0289]
[1777149768270,55.9,77434.99,0.0,-0.99972,0.0,0.0289]
[1777149768369,55.9,77434.26,0.0,-0.99972,0.0,0.02886]
[1777149774063,55.9,77434.38,0.0,-0.99972,0.0,0.02886]
[1777149775044,55.9,77434.38,0.0,-0.99972,0.0,0.02886]
[1777149775272,55.9,77434.38,0.0,-0.99972,0.0,0.02886]
[1777149783126,55.9,77434.57,0.0,-0.99972,0.0,0.02888]
[1777149793505,55.9,77434.56,0.0,-0.99972,0.0,0.02888]
[1777149793520,55.9,77434.56,0.0,-0.99972,0.0,0.02888]
[1777149793564,55.9,77434.56,0.0,-0.99972,0.0,0.02888]
[1777149793775,55.9,77434.56,0.0,-0.99972,0.0,0.02888]
[1777149793834,55.9,77434.56,0.0,-0.99972,0.0,0.02888]
[1777149799239,55.9,77434.57,0.0,-0.99972,0.0,0.02888]
[1777149804275,55.9,77435.04,0.0,-0.99972,0.0,0.02891]
[1777149812295,55.9,77435.03,0.0,-0.99972,0.0,0.02891]
[1777149812396,55.9,77435.03,0.0,-0.99972,0.0,0.02863]
[1777149812530,55.9,77435.03,0.0,-0.99972,0.0,0.02863]
[1777149818373,55.9,77435.05,0.0,-0.99972,0.0,0.02863]
[1777149824415,55.9,77435.03,0.0,-0.99972,0.0,0.02863]
[1777149837506,55.9,77435.0,0.0,-0.99972,0.0,0.02863]
[1777149844556,55.9,77435.01,0.0,-0.99972,0.0,0.02863]
[1777149849770,55.9,77434.65,0.0,-0.99972,0.0,0.02861]
[1777149856640,55.9,77435.07,0.0,-0.99972,0.0,0.02863]
[1777149864698,55.9,77435.03,0.0,-0.99972,0.0,0.02863]
[1777149866133,55.9,77435.03,0.0,-0.99972,0.0,0.02863]
[1777149866274,55.9,77435.03,0.0,-0.99972,0.0,0.02863]
[1777149866458,55.9,77435.03,0.0,-0.99972,0.0,0.02863]
[1777149866521,55.9,77435.03,0.0,-0.99972,0.0,0.02863]
[1777149866488,55.9,77435.03,0.0,-0.99972,0.0,0.02863]
[1777149871490,55.9,77435.03,0.0,-0.99972,0.0,0.02863]
[1777149871521,55.9,77435.03,0.0,-0.99972,0.0,0.02863]
[1777149871746,55.9,77434.88,0.0,-0.99972,0.0,0.02835]
[1777149874767,55.9,77432.68,0.0,-0.99973,0.0,0.02821]
[1777149875521,55.9,77432.68,0.0,-0.99973,0.0,0.02821]
[1777149875613,55.9,77432.68,0.0,-0.99973,0.0,0.02821]
[1777149875772,55.9,77432.68,0.0,-0.99973,0.0,0.02821]
[1777149875774,55.9,77430.9,0.0,-0.99973,0.0,0.0281]
[1777149880567,55.9,77430.38,0.0,-0.99973,0.0,0.02806]
[1777149880769,55.9,77430.38,0.0,-0.99973,0.0,0.02806]
[1777149880979,55.9,77430.38,0.0,-0.99973,0.0,0.02806]
[1777149881020,55.9,77430.38,0.0,-0.99973,0.0,0.02806]
[1777149881378,55.9,77429.01,0.0,-0.99973,0.0,0.02798]
[1777149886851,55.9,77426.29,0.0,-0.99973,0.0,0.02781]
[1777149887617,55.9,77426.29,0.0,-0.99973,0.0,0.02781]
[1777149887769,55.9,77426.29,0.0,-0.99973,0.0,0.02781]
[1777149888003,55.9,77426.29,0.0,-0.99973,0.0,0.02781]
[1777149888031,55.9,77426.29,0.0,-0.99973,0.0,0.02781]
[1777149888102,55.9,77424.92,0.0,-0.99973,0.0,0.02772]
[1777149893900,55.9,77424.94,0.0,-0.99973,0.0,0.02772]
[1777149899943,55.9,77424.84,0.0,-0.99973,0.0,0.02772]
[1777149912028,55.9,77424.85,0.0,-0.99973,0.0,0.02772]
[1777149919489,55.9,77424.89,0.0,-0.99973,0.0,0.02772]
[1777149919524,55.9,77424.89,0.0,-0.99973,0.0,0.02772]
[1777149919075,55.9,77426.86,0.0,-0.99973,0.0,0.02784]
[1777149919817,55.9,77426.86,0.0,-0.99973,0.0,0.02784]
[1777149920021,55.9,77426.86,0.0,-0.99973,0.0,0.02784]
[1777149920083,55.9,77427.38,0.0,-0.99973,0.0,0.02787]
[1777149922096,55.9,77428.74,0.0,-0.99973,0.0,0.02796]
[1777149922716,55.9,77428.74,0.0,-0.99973,0.0,0.02796]
[1777149922772,55.9,77428.74,0.0,-0.99973,0.0,0.02796]
[1777149923104,55.9,77430.38,0.0,-0.99973,0.0,0.02806]
[1777149924111,55.9,77432.01,0.0,-0.99973,0.0,0.02817]
[1777149928518,55.9,77431.63,0.0,-0.99973,0.0,0.02814]
[1777149928769,55.9,77431.63,0.0,-0.99973,0.0,0.02814]
[1777149928796,55.9,77431.63,0.0,-0.99973,0.0,0.02814]
[1777149929021,55.9,77431.63,0.0,-0.99973,0.0,0.02814]
[1777149929146,55.9,77432.47,0.0,-0.99973,0.0,0.02819]
[1777149931159,55.9,77431.95,0.0,-0.99973,0.0,0.02789]
[1777149936194,55.9,77432.01,0.0,-0.99973,0.0,0.0279]
[1777149942237,55.9,77432.52,0.0,-0.99973,0.0,0.02793]
[1777149948354,55.9,77432.56,0.0,-0.99973,0.0,0.02793]
[1777149955328,55.9,77432.56,0.0,-0.99973,0.0,0.02793]
[1777149956155,55.9,77432.56,0.0,-0.99973,0.0,0.02793]
[1777149956267,55.9,77432.56,0.0,-0.99973,0.0,0.02793]
[1777149961248,55.9,77433.01,0.0,-0.99973,0.0,0.02796]
[1777149961269,55.9,77433.01,0.0,-0.99973,0.0,0.02796]
[1777149961850,55.9,77433.12,0.0,-0.99973,0.0,0.02796]
[1777149962022,55.9,77433.12,0.0,-0.99973,0.0,0.02796]
[1777149962377,55.9,77433.8,0.0,-0.99973,0.0,0.02801]
[1777149966230,55.9,77433.94,0.0,-0.99973,0.0,0.02802]
[1777149966270,55.9,77433.94,0.0,-0.99973,0.0,0.02802]
[1777149973454,55.9,77433.25,0.0,-0.99973,0.0,0.02797]
[1777149981510,55.9,77433.38,0.0,-0.99973,0.0,0.02798]
[1777149987552,55.9,77433.34,0.0,-0.99973,0.0,0.02798]
[1777149994010,55.9,77433.34,0.0,-0.99973,0.0,0.02798]
[1777149994111,55.9,77433.34,0.0,-0.99973,0.0,0.02771]
[1777149996365,55.9,77433.34,0.0,-0.99973,0.0,0.02771]
[1777149997052,55.9,77433.4,0.0,-0.99973,0.0,0.02771]
[1777149997271,55.9,77433.4,0.0,-0.99973,0.0,0.02771]
[1777149997372,55.9,77433.45,0.0,-0.99973,0.0,0.02772]
[1777150002273,55.9,77432.4,0.0,-0.99973,0.0,0.02765]
[1777150002520,55.9,77432.4,0.0,-0.99973,0.0,0.02765]
[1777150009707,55.9,77432.4,0.0,-0.99973,0.0,0.02765]
[1777150015082,55.9,77432.05,0.0,-0.99973,0.0,0.02763]
[1777150015507,55.9,77428.91,0.0,-0.99973,0.0,0.02743]
[1777150015717,55.9,77428.91,0.0,-0.99973,0.0,0.02743]
[1777150015770,55.9,77428.91,0.0,-0.99973,0.0,0.02743]
[1777150016001,55.9,77427.75,0.0,-0.99973,0.0,0.02736]
[1777150021339,55.9,77427.52,0.0,-0.99973,0.0,0.02735]
[1777150021527,55.9,77427.52,0.0,-0.99973,0.0,0.02735]
[1777150021545,55.9,77427.49,0.0,-0.99973,0.0,0.02735]
[1777150029847,55.9,77427.45,0.0,-0.99973,0.0,0.02734]
[1777150032869,55.9,77429.16,0.0,-0.99973,0.0,0.02745]
[1777150037903,55.9,77429.9,0.0,-0.99973,0.0,0.0275]
[1777150043954,55.9,77429.9,0.0,-0.99973,0.0,0.0275]
[1777150048990,55.9,77430.4,0.0,-0.99973,0.0,0.02753]
[1777150051004,55.9,77429.94,0.0,-0.99974,0.0,0.02723]
[1777150056042,55.9,77430.62,0.0,-0.99974,0.0,0.02727]
[1777150061123,55.9,77430.33,0.0,-0.99974,0.0,0.02726]
[1777150063268,55.9,77430.33,0.0,-0.99974,0.0,0.02726]
[1777150068606,55.9,77430.33,0.0,-0.99974,0.0,0.02726]
[1777150068773,55.9,77430.33,0.0,-0.99974,0.0,0.02726]
[1777150079233,55.9,77430.54,0.0,-0.99974,0.0,0.02727]
[1777150081145,55.9,77430.38,0.0,-0.99974,0.0,0.02726]
[1777150081272,55.9,77430.38,0.0,-0.99974,0.0,0.02726]
[1777150081374,55.9,77431.74,0.0,-0.99973,0.0,0.02734]
[1777150081975,55.9,77431.74,0.0,-0.99973,0.0,0.02734]
[1777150082023,55.9,77431.74,0.0,-0.99973,0.0,0.02734]
[1777150082253,55.9,77433.06,0.0,-0.99973,0.0,0.02742]
[1777150087289,55.9,77433.02,0.0,-0.99973,0.0,0.02742]
[1777150091639,55.9,77433.2,0.0,-0.99973,0.0,0.02743]
[1777150091767,55.9,77433.2,0.0,-0.99973,0.0,0.02743]
[1777150091869,55.9,77433.2,0.0,-0.99973,0.0,0.02743]
[1777150092747,55.9,77433.2,0.0,-0.99973,0.0,0.02743]
[1777150092774,55.9,77433.2,0.0,-0.99973,0.0,0.02743]
[1777150099373,55.9,77433.25,0.0,-0.99973,0.0,0.02744]
[1777150100735,55.9,77433.25,0.0,-0.99973,0.0,0.02744]
[1777150100772,55.9,77433.25,0.0,-0.99973,0.0,0.02744]
[1777150101660,55.9,77433.25,0.0,-0.99973,0.0,0.02744]
[1777150101387,55.9,77434.18,0.0,-0.99973,0.0,0.02749]
[1777150101773,55.9,77434.18,0.0,-0.99973,0.0,0.02749]
[1777150107429,55.9,77433.38,0.0,-0.99973,0.0,0.02744]
[1777150111457,55.9,77433.51,0.0,-0.99974,0.0,0.02719]
[1777150116491,55.9,77433.65,0.0,-0.99974,0.0,0.02719]
[1777150119649,55.9,77433.55,0.0,-0.99974,0.0,0.02719]
[1777150119701,55.9,77433.25,0.0,-0.99974,0.0,0.02717]
[1777150119768,55.9,77433.25,0.0,-0.99974,0.0,0.02717]
[1777150120652,55.9,77433.25,0.0,-0.99974,0.0,0.02717]
[1777150120520,55.9,77433.52,0.0,-0.99974,0.0,0.02719]
[1777150120770,55.9,77433.52,0.0,-0.99974,0.0,0.02719]
[1777150128580,55.9,77433.68,0.0,-0.99974,0.0,0.0272]
[1777150134620,55.9,77434.55,0.0,-0.99974,0.0,0.02725]
[1777150135931,55.9,77434.55,0.0,-0.99974,0.0,0.02725]
[1777150136018,55.9,77434.55,0.0,-0.99974,0.0,0.02725]
[1777150136634,55.9,77434.72,0.0,-0.99974,0.0,0.02726]
[1777150136885,55.9,77434.72,0.0,-0.99974,0.0,0.02726]
[1777150137019,55.9,77434.72,0.0,-0.99974,0.0,0.02726]
[1777150143682,55.9,77434.73,0.0,-0.99974,0.0,0.02726]
[1777150148718,55.9,77434.25,0.0,-0.99974,0.0,0.02723]
[1777150151601,55.9,77434.25,0.0,-0.99974,0.0,0.02723]
[1777150151704,55.9,77434.25,0.0,-0.99974,0.0,0.02723]
[1777150152154,55.9,77434.25,0.0,-0.99974,0.0,0.02723]
[1777150152269,55.9,77434.25,0.0,-0.99974,0.0,0.02723]
[1777150152302,55.9,77434.25,0.0,-0.99974,0.0,0.02723]
[1777150159795,55.9,77433.97,0.0,-0.99974,0.0,0.02721]
[1777150165836,55.9,77434.34,0.0,-0.99974,0.0,0.02724]
[1777150171880,55.9,77434.66,0.0,-0.99974,0.0,0.02699]
[1777150177927,55.9,77435.46,0.0,-0.99974,0.0,0.02704]
[1777150180807,55.9,77435.46,0.0,-0.99974,0.0,0.02704]
[1777150181020,55.9,77435.46,0.0,-0.99974,0.0,0.02704]
[1777150181753,55.9,77435.46,0.0,-0.99974,0.0,0.02704]
[1777150181774,55.9,77435.46,0.0,-0.99974,0.0,0.02704]
[1777150181121,55.9,77435.46,0.0,-0.99974,0.0,0.02704]
[1777150184976,55.9,77436.7,0.0,-0.99974,0.0,0.02712]
[1777150187997,55.9,77435.21,0.0,-0.99974,0.0,0.02703]
[1777150192198,55.9,77435.14,0.0,-0.99974,0.0,0.02702]
[1777150192268,55.9,77435.14,0.0,-0.99974,0.0,0.02702]
[1777150192300,55.9,77435.07,0.0,-0.99974,0.0,0.02702]
[1777150193302,55.9,77435.07,0.0,-0.99974,0.0,0.02702]
[1777150193524,55.9,77435.07,0.0,-0.99974,0.0,0.02702]
[1777150193568,55.9,77433.76,0.0,-0.99974,0.0,0.02694]
[1777150196053,55.9,77431.74,0.0,-0.99974,0.0,0.02681]
[1777150202095,55.9,77432.1,0.0,-0.99974,0.0,0.02684]
[1777150202942,55.9,77432.1,0.0,-0.99974,0.0,0.02684]
[1777150204222,55.9,77431.98,0.0,-0.99974,0.0,0.02683]
[1777150204273,55.9,77431.98,0.0,-0.99974,0.0,0.02683]
[1777150210158,55.9,77431.5,0.0,-0.99974,0.0,0.0268]
[1777150212287,55.9,77431.39,0.0,-0.99974,0.0,0.02679]
[1777150212518,55.9,77431.39,0.0,-0.99974,0.0,0.02679]
[1777150217504,55.9,77430.5,0.0,-0.99974,0.0,0.02674]
[1777150217523,55.9,77430.5,0.0,-0.99974,0.0,0.02674]
[1777150217664,55.9,77428.9,0.0,-0.99974,0.0,0.02664]
[1777150221235,55.9,77430.23,0.0,-0.99974,0.0,0.02672]
[1777150226259,55.9,77430.23,0.0,-0.99974,0.0,0.02672]
[1777150226280,55.9,77430.23,0.0,-0.99974,0.0,0.02672]
[1777150233319,55.9,77429.96,0.0,-0.99974,0.0,0.02645]
[1777150238355,55.9,77430.13,0.0,-0.99974,0.0,0.02646]
[1777150240489,55.9,77430.15,0.0,-0.99974,0.0,0.02646]
[1777150240520,55.9,77430.15,0.0,-0.99974,0.0,0.02646]
[1777150245694,55.9,77430.34,0.0,-0.99974,0.0,0.02647]
[1777150255476,55.9,77430.39,0.0,-0.99974,0.0,0.02647]
[1777150259574,55.9,77430.38,0.0,-0.99974,0.0,0.02647]
[1777150259770,55.9,77430.38,0.0,-0.99974,0.0,0.02647]
[1777150263787,55.9,77430.32,0.0,-0.99974,0.0,0.02647]
[1777150263532,55.9,77432.55,0.0,-0.99974,0.0,0.0266]
[1777150264020,55.9,77432.55,0.0,-0.99974,0.0,0.0266]
[1777150264539,55.9,77435.69,0.0,-0.99974,0.0,0.02679]
[1777150266553,55.9,77437.14,0.0,-0.99974,0.0,0.02688]
[1777150271588,55.9,77438.12,0.0,-0.99974,0.0,0.02694]
[1777150274978,55.9,77437.96,0.0,-0.99974,0.0,0.02693]
[1777150275021,55.9,77437.96,0.0,-0.99974,0.0,0.02693]
[1777150284678,55.9,77437.33,0.0,-0.99974,0.0,0.02689]
[1777150289390,55.9,77437.55,0.0,-0.99974,0.0,0.0269]
[1777150289525,55.9,77437.55,0.0,-0.99974,0.0,0.0269]
[1777150294063,55.9,77437.61,0.0,-0.99974,0.0,0.02691]
[1777150294109,55.9,77437.61,0.0,-0.99974,0.0,0.02665]
[1777150299784,55.9,77437.61,0.0,-0.99974,0.0,0.02665]
[1777150304819,55.9,77437.58,0.0,-0.99974,0.0,0.02664]
[1777150310135,55.9,77437.58,0.0,-0.99974,0.0,0.02664]
[1777150310274,55.9,77437.58,0.0,-0.99974,0.0,0.02664]
[1777150317910,55.9,77437.46,0.0,-0.99974,0.0,0.02664]
[1777150323971,55.9,77438.09,0.0,-0.99974,0.0,0.02667]
[1777150329006,55.9,77438.18,0.0,-0.99974,0.0,0.02668]
[1777150334041,55.9,77437.6,0.0,-0.99974,0.0,0.02664]
[1777150339655,55.9,77437.6,0.0,-0.99974,0.0,0.02664]
[1777150339771,55.9,77437.6,0.0,-0.99974,0.0,0.02664]
[1777150345118,55.9,77438.4,0.0,-0.99974,0.0,0.02669]
[1777150352166,55.9,77437.5,0.0,-0.99974,0.0,0.02638]
[1777150360977,55.9,77437.5,0.0,-0.99974,0.0,0.02638]
[1777150366265,55.9,77437.59,0.0,-0.99974,0.0,0.02638]
[1777150374321,55.9,77437.81,0.0,-0.99974,0.0,0.0264]
[1777150380658,55.9,77437.74,0.0,-0.99974,0.0,0.02639]
[1777150380773,55.9,77437.74,0.0,-0.99974,0.0,0.02639]
[1777150386405,55.9,77437.74,0.0,-0.99974,0.0,0.02639]
[1777150392687,55.9,77437.74,0.0,-0.99974,0.0,0.02639]
[1777150392771,55.9,77437.74,0.0,-0.99974,0.0,0.02639]
[1777150398489,55.9,77438.0,0.0,-0.99974,0.0,0.02641]
[1777150404531,55.9,77437.76,0.0,-0.99974,0.0,0.02639]
[1777150409566,55.9,77437.92,0.0,-0.99974,0.0,0.0264]
[1777150412587,55.9,77438.14,0.0,-0.99975,0.0,0.02616]
[1777150417622,55.9,77438.02,0.0,-0.99975,0.0,0.02615]
[1777150423664,55.9,77438.48,0.0,-0.99975,0.0,0.02618]
[1777150430218,55.9,77438.44,0.0,-0.99975,0.0,0.02617]
[1777150430271,55.9,77438.44,0.0,-0.99975,0.0,0.02617]
[1777150439777,55.9,77438.69,0.0,-0.99975,0.0,0.02619]
[1777150444811,55.9,77438.93,0.0,-0.99975,0.0,0.0262]
[1777150449847,55.9,77438.97,0.0,-0.99975,0.0,0.02621]
[1777150454882,55.9,77439.03,0.0,-0.99974,0.0,0.02621]
[1777150465958,55.9,77439.31,0.0,-0.99974,0.0,0.02623]
[1777150467137,55.9,77440.06,0.0,-0.99974,0.0,0.02627]
[1777150467274,55.9,77440.06,0.0,-0.99974,0.0,0.02627]
[1777150472002,55.9,77443.28,0.0,-0.99974,0.0,0.0262]
[1777150472144,55.9,77443.28,0.0,-0.99974,0.0,0.0262]
[1777150472275,55.9,77443.28,0.0,-0.99974,0.0,0.0262]
[1777150473008,55.9,77446.05,0.0,-0.99974,0.0,0.02637]
[1777150480056,55.9,77447.02,0.0,-0.99974,0.0,0.02643]
[1777150484592,55.9,77447.26,0.0,-0.99974,0.0,0.02644]
[1777150484769,55.9,77447.26,0.0,-0.99974,0.0,0.02644]
[1777150490126,55.9,77448.96,0.0,-0.99974,0.0,0.02654]
[1777150495700,55.9,77449.34,0.0,-0.99974,0.0,0.02657]
[1777150495772,55.9,77449.34,0.0,-0.99974,0.0,0.02657]
[1777150501991,55.9,77449.68,0.0,-0.99974,0.0,0.02659]
[1777150502021,55.9,77449.68,0.0,-0.99974,0.0,0.02659]
[1777150507246,55.9,77450.71,0.0,-0.99974,0.0,0.02665]
[1777150512281,55.9,77450.85,0.0,-0.99974,0.0,0.02666]
[1777150516201,55.9,77450.79,0.0,-0.99974,0.0,0.02665]
[1777150516274,55.9,77450.79,0.0,-0.99974,0.0,0.02665]
[1777150522649,55.9,77450.79,0.0,-0.99974,0.0,0.02665]
[1777150527104,55.9,77450.79,0.0,-0.99974,0.0,0.02665]
[1777150527274,55.9,77451.15,0.0,-0.99974,0.0,0.02668]
[1777150529422,55.9,77451.19,0.0,-0.99974,0.0,0.02668]
[1777150532421,55.9,77451.73,0.0,-0.99974,0.0,0.02645]
[1777150538463,55.9,77451.7,0.0,-0.99974,0.0,0.02645]
[1777150539188,55.9,77451.7,0.0,-0.99974,0.0,0.02645]
[1777150539271,55.9,77451.7,0.0,-0.99974,0.0,0.02645]
[1777150549540,55.9,77452.22,0.0,-0.99974,0.0,0.02648]
[1777150555582,55.9,77452.76,0.0,-0.99974,0.0,0.02651]
[1777150564645,55.9,77453.39,0.0,-0.99974,0.0,0.02655]
[1777150565904,55.9,77453.39,0.0,-0.99974,0.0,0.02655]
[1777150566024,55.9,77453.39,0.0,-0.99974,0.0,0.02655]
[1777150571695,55.9,77454.54,0.0,-0.99974,0.0,0.02662]
[1777150577155,55.9,77454.68,0.0,-0.99974,0.0,0.02663]
[1777150576729,55.9,77455.91,0.0,-0.99974,0.0,0.0267]
[1777150577274,55.9,77455.91,0.0,-0.99974,0.0,0.0267]
[1777150582709,55.9,77456.23,0.0,-0.99974,0.0,0.02672]
[1777150582773,55.9,77456.23,0.0,-0.99974,0.0,0.02672]
[1777150584786,55.9,77457.79,0.0,-0.99974,0.0,0.02681]
[1777150589821,55.9,77458.15,0.0,-0.99974,0.0,0.02684]
[1777150591835,55.9,77458.96,0.0,-0.99974,0.0,0.02662]
[1777150595973,55.9,77459.66,0.0,-0.99974,0.0,0.02666]
[1777150596021,55.9,77459.66,0.0,-0.99974,0.0,0.02666]
[1777150601905,55.9,77459.87,0.0,-0.99974,0.0,0.02668]
[1777150603535,55.9,77460.44,0.0,-0.99974,0.0,0.02671]
[1777150603834,55.9,77460.44,0.0,-0.99974,0.0,0.02671]
[1777150603918,55.9,77475.24,0.0,-0.99973,0.0,0.02762]
[1777150604926,55.9,77479.26,0.0,-0.99973,0.0,0.02787]
[1777150607294,55.9,77479.19,0.0,-0.99973,0.0,0.02787]
[1777150610969,55.9,77479.57,0.0,-0.99973,0.0,0.02789]
[1777150616008,55.9,77479.63,0.0,-0.99973,0.0,0.0279]
[1777150619287,55.9,77479.47,0.0,-0.99973,0.0,0.02789]
[1777150619534,55.9,77479.47,0.0,-0.99973,0.0,0.02789]
[1777150625068,55.9,77481.09,0.0,-0.99973,0.0,0.02799]
[1777150626218,55.9,77481.09,0.0,-0.99973,0.0,0.02799]
[1777150627321,55.9,77481.47,0.0,-0.99973,0.0,0.02801]
[1777150627519,55.9,77481.47,0.0,-0.99973,0.0,0.02801]
[1777150632117,55.9,77483.52,0.0,-0.99972,0.0,0.02814]
[1777150632793,55.9,77483.52,0.0,-0.99972,0.0,0.02814]
[1777150633023,55.9,77483.52,0.0,-0.99972,0.0,0.02814]
[1777150633123,55.9,77485.12,0.0,-0.99972,0.0,0.02825]
[1777150634131,55.9,77488.03,0.0,-0.99972,0.0,0.02843]
[1777150635138,55.9,77490.28,0.0,-0.99972,0.0,0.02858]
[1777150641180,55.9,77491.74,0.0,-0.99972,0.0,0.02867]
[1777150647222,55.9,77491.79,0.0,-0.99972,0.0,0.02867]
[1777150651250,55.9,77493.64,0.0,-0.99972,0.0,0.02851]
[1777150656285,55.9,77493.71,0.0,-0.99972,0.0,0.02852]
[1777150658500,55.9,77493.71,0.0,-0.99972,0.0,0.02852]
[1777150658528,55.9,77493.71,0.0,-0.99972,0.0,0.02852]
[1777150664360,55.9,77494.86,0.0,-0.99972,0.0,0.02859]
[1777150666077,55.9,77494.86,0.0,-0.99972,0.0,0.02859]
[1777150666270,55.9,77494.86,0.0,-0.99972,0.0,0.02859]
[1777150666119,55.9,77495.95,0.0,-0.99972,0.0,0.02866]
[1777150666375,55.9,77499.99,0.0,-0.99972,0.0,0.02892]
[1777150667725,55.9,77499.99,0.0,-0.99972,0.0,0.02892]
[1777150667768,55.9,77499.99,0.0,-0.99972,0.0,0.02892]
[1777150667869,55.9,77500.28,0.0,-0.99972,0.0,0.02894]
[1777150668662,55.9,77500.28,0.0,-0.99972,0.0,0.02894]
[1777150668771,55.9,77500.28,0.0,-0.99972,0.0,0.02894]
[1777150668869,55.9,77502.09,0.0,-0.99971,0.0,0.02906]
[1777150669396,55.9,77503.37,0.0,-0.99971,0.0,0.02915]
[1777150674430,55.9,77503.89,0.0,-0.99971,0.0,0.02918]
[1777150675508,55.9,77503.89,0.0,-0.99971,0.0,0.02918]
[1777150675519,55.9,77503.89,0.0,-0.99971,0.0,0.02918]
[1777150682117,55.9,77504.03,0.0,-0.99971,0.0,0.02919]
[1777150682972,55.9,77504.03,0.0,-0.99971,0.0,0.02919]
[1777150683019,55.9,77504.03,0.0,-0.99971,0.0,0.02919]
[1777150683520,55.9,77503.82,0.0,-0.99971,0.0,0.02918]
[1777150683622,55.9,77503.96,0.0,-0.99971,0.0,0.02918]
[1777150695010,55.9,77504.0,0.0,-0.99971,0.0,0.02919]
[1777150695018,55.9,77504.0,0.0,-0.99971,0.0,0.02919]
[1777150701890,55.9,77503.89,0.0,-0.99971,0.0,0.02918]
[1777150702018,55.9,77503.89,0.0,-0.99971,0.0,0.02918]
[1777150702119,55.9,77504.35,0.0,-0.99971,0.0,0.02921]
[1777150710072,55.9,77504.35,0.0,-0.99971,0.0,0.02921]
[1777150710271,55.9,77504.35,0.0,-0.99971,0.0,0.02921]
[1777150711691,55.9,77504.35,0.0,-0.99972,0.0,0.02893]
[1777150714944,55.9,77504.35,0.0,-0.99972,0.0,0.02893]
[1777150715020,55.9,77504.35,0.0,-0.99972,0.0,0.02893]
[1777150715111,55.9,77500.75,0.0,-0.99972,0.0,0.02869]
[1777150716731,55.9,77497.98,0.0,-0.99972,0.0,0.02851]
[1777150717372,55.9,77497.98,0.0,-0.99972,0.0,0.02851]
[1777150717522,55.9,77497.98,0.0,-0.99972,0.0,0.02851]
[1777150717620,55.9,77497.98,0.0,-0.99972,0.0,0.02851]
[1777150723780,55.9,77497.07,0.0,-0.99972,0.0,0.02845]
[1777150730346,55.9,77496.93,0.0,-0.99972,0.0,0.02845]
[1777150730519,55.9,77496.93,0.0,-0.99972,0.0,0.02845]
[1777150735865,55.9,77497.0,0.0,-0.99972,0.0,0.02845]
[1777150740676,55.9,77496.86,0.0,-0.99972,0.0,0.02844]
[1777150743531,55.9,77497.42,0.0,-0.99972,0.0,0.02848]
[1777150750970,55.9,77498.24,0.0,-0.99972,0.0,0.02853]
[1777150759030,55.9,77498.92,0.0,-0.99972,0.0,0.02857]
[1777150771114,55.9,77498.92,0.0,-0.99972,0.0,0.02829]
[1777150776149,55.9,77498.92,0.0,-0.99972,0.0,0.02829]
[1777150782191,55.9,77498.56,0.0,-0.99972,0.0,0.02827]
[1777150783582,55.9,77498.56,0.0,-0.99972,0.0,0.02827]
[1777150783769,55.9,77498.56,0.0,-0.99972,0.0,0.02827]
[1777150791254,55.9,77498.52,0.0,-0.99972,0.0,0.02827]
[1777150801326,55.9,77498.65,0.0,-0.99972,0.0,0.02828]
[1777150812405,55.9,77499.06,0.0,-0.99972,0.0,0.0283]
[1777150820461,55.9,77499.07,0.0,-0.99972,0.0,0.0283]
[1777150825496,55.9,77499.83,0.0,-0.99972,0.0,0.02835]
[1777150835566,55.9,77499.83,0.0,-0.99972,0.0,0.02807]
[1777150840601,55.9,77499.74,0.0,-0.99972,0.0,0.02807]
[1777150848401,55.9,77499.79,0.0,-0.99972,0.0,0.02807]
[1777150848522,55.9,77499.79,0.0,-0.99972,0.0,0.02807]
[1777150849526,55.9,77499.79,0.0,-0.99972,0.0,0.02807]
[1777150849768,55.9,77499.79,0.0,-0.99972,0.0,0.02807]
[1777150850055,55.9,77499.79,0.0,-0.99972,0.0,0.02807]
[1777150856718,55.9,77500.24,0.0,-0.99972,0.0,0.0281]
[1777150858819,55.9,77500.84,0.0,-0.99972,0.0,0.02814]
[1777150859020,55.9,77500.84,0.0,-0.99972,0.0,0.02814]
[1777150865258,55.9,77500.84,0.0,-0.99972,0.0,0.02814]
[1777150865267,55.9,77500.84,0.0,-0.99972,0.0,0.02814]
[1777150873300,55.9,77501.19,0.0,-0.99972,0.0,0.02816]
[1777150873401,55.9,77501.19,0.0,-0.99972,0.0,0.02816]
[1777150873502,55.9,77501.49,0.0,-0.99972,0.0,0.02818]
[1777150873521,55.9,77501.49,0.0,-0.99972,0.0,0.02818]
[1777150881323,55.9,77501.49,0.0,-0.99972,0.0,0.02818]
[1777150888556,55.9,77501.49,0.0,-0.99972,0.0,0.02818]
[1777150888769,55.9,77501.49,0.0,-0.99972,0.0,0.02818]
[1777150891659,55.9,77501.49,0.0,-0.99972,0.0,0.02818]
[1777150891761,55.9,77501.49,0.0,-0.99973,0.0,0.0279]
[1777150900027,55.9,77501.49,0.0,-0.99973,0.0,0.0279]
[1777150900271,55.9,77501.49,0.0,-0.99973,0.0,0.0279]
[1777150902394,55.9,77501.49,0.0,-0.99973,0.0,0.0279]
[1777150902518,55.9,77501.49,0.0,-0.99973,0.0,0.0279]
[1777150902495,55.9,77501.49,0.0,-0.99973,0.0,0.0279]
[1777150908081,55.9,77502.09,0.0,-0.99973,0.0,0.02794]
[1777150913116,55.9,77502.99,0.0,-0.99972,0.0,0.028]
[1777150916104,55.9,77502.99,0.0,-0.99972,0.0,0.028]
[1777150916272,55.9,77502.99,0.0,-0.99972,0.0,0.028]
[1777150921172,55.9,77507.97,0.0,-0.99972,0.0,0.02832]
[1777150921979,55.9,77507.97,0.0,-0.99972,0.0,0.02832]
[1777150922185,55.9,77516.5,0.0,-0.99972,0.0,0.02887]
[1777150923190,55.9,77529.96,0.0,-0.99971,0.0,0.02976]
[1777150924196,55.9,77530.65,0.0,-0.99971,0.0,0.02981]
[1777150925204,55.9,77534.31,0.0,-0.9997,0.0,0.03005]
[1777150925739,55.9,77534.31,0.0,-0.9997,0.0,0.03005]
[1777150926211,55.9,77537.26,0.0,-0.9997,0.0,0.03025]
[1777150927218,55.9,77539.08,0.0,-0.9997,0.0,0.03038]
[1777150928225,55.9,77542.67,0.0,-0.9997,0.0,0.03062]
[1777150930338,55.9,77542.72,0.0,-0.9997,0.0,0.03063]
[1777150930518,55.9,77542.72,0.0,-0.9997,0.0,0.03063]
[1777150933260,55.9,77538.76,0.0,-0.9997,0.0,0.03035]
[1777150934267,55.9,77536.65,0.0,-0.9997,0.0,0.03021]
[1777150935417,55.9,77536.65,0.0,-0.9997,0.0,0.03021]
[1777150935521,55.9,77536.65,0.0,-0.9997,0.0,0.03021]
[1777150936449,55.9,77536.65,0.0,-0.9997,0.0,0.03021]
[1777150936520,55.9,77536.65,0.0,-0.9997,0.0,0.03021]
[1777150936545,55.9,77536.65,0.0,-0.9997,0.0,0.03021]
[1777150945344,55.9,77537.11,0.0,-0.9997,0.0,0.03024]
[1777150950869,55.9,77537.16,0.0,-0.9997,0.0,0.03025]
[1777150951023,55.9,77537.16,0.0,-0.9997,0.0,0.03025]
[1777150951073,55.9,77537.16,0.0,-0.9997,0.0,0.02995]
[1777150951689,55.9,77537.16,0.0,-0.9997,0.0,0.02995]
[1777150951770,55.9,77537.16,0.0,-0.9997,0.0,0.02995]
[1777150954407,55.9,77537.11,0.0,-0.9997,0.0,0.02995]
[1777150964476,55.9,77537.11,0.0,-0.9997,0.0,0.02995]
[1777150968505,55.9,77539.9,0.0,-0.9997,0.0,0.03014]
[1777150969422,55.9,77539.9,0.0,-0.9997,0.0,0.03014]
[1777150969521,55.9,77539.9,0.0,-0.9997,0.0,0.03014]
[1777150975553,55.9,77541.6,0.0,-0.9997,0.0,0.03025]
[1777150977857,55.9,77542.24,0.0,-0.9997,0.0,0.0303]
[1777150978024,55.9,77542.24,0.0,-0.9997,0.0,0.0303]
[1777150978673,55.9,77542.24,0.0,-0.9997,0.0,0.0303]
[1777150978770,55.9,77542.24,0.0,-0.9997,0.0,0.0303]
[1777150980588,55.9,77541.0,0.0,-0.9997,0.0,0.03021]
[1777150983609,55.9,77539.45,0.0,-0.9997,0.0,0.03011]
[1777150983629,55.9,77539.45,0.0,-0.9997,0.0,0.03011]
[1777150983773,55.9,77539.45,0.0,-0.9997,0.0,0.03011]
[1777150997722,55.9,77539.73,0.0,-0.9997,0.0,0.03013]
[1777151006787,55.9,77540.23,0.0,-0.9997,0.0,0.03016]
[1777151008801,55.9,77537.77,0.0,-0.9997,0.0,0.02999]
[1777151010333,55.9,77537.77,0.0,-0.9997,0.0,0.02999]
[1777151010522,55.9,77537.77,0.0,-0.9997,0.0,0.02999]
[1777151011223,55.9,77537.54,0.0,-0.9997,0.0,0.02998]
[1777151011269,55.9,77537.54,0.0,-0.9997,0.0,0.02998]
[1777151011324,55.9,77537.54,0.0,-0.99971,0.0,0.02968]
[1777151013575,55.9,77537.54,0.0,-0.99971,0.0,0.02968]
[1777151019878,55.9,77537.54,0.0,-0.99971,0.0,0.02968]
[1777151025920,55.9,77531.28,0.0,-0.99971,0.0,0.02927]
[1777151027968,55.9,77531.28,0.0,-0.99971,0.0,0.02927]
[1777151028021,55.9,77531.28,0.0,-0.99971,0.0,0.02927]
[1777151028121,55.9,77529.96,0.0,-0.99971,0.0,0.02918]
[1777151033976,55.9,77529.79,0.0,-0.99971,0.0,0.02917]
[1777151040019,55.9,77530.59,0.0,-0.99971,0.0,0.02922]
[1777151041872,55.9,77530.66,0.0,-0.99971,0.0,0.02923]
[1777151042035,55.9,77532.63,0.0,-0.99971,0.0,0.02936]
[1777151043043,55.9,77544.47,0.0,-0.9997,0.0,0.03015]
[1777151045058,55.9,77545.15,0.0,-0.9997,0.0,0.0302]
[1777151045844,55.9,77545.15,0.0,-0.9997,0.0,0.0302]
[1777151051099,55.9,77544.24,0.0,-0.9997,0.0,0.03014]
[1777151056134,55.9,77542.87,0.0,-0.9997,0.0,0.03004]
[1777151056786,55.9,77542.87,0.0,-0.9997,0.0,0.03004]
[1777151057022,55.9,77542.87,0.0,-0.9997,0.0,0.03004]
[1777151057764,55.9,77542.87,0.0,-0.9997,0.0,0.03004]
[1777151057770,55.9,77542.87,0.0,-0.9997,0.0,0.03004]
[1777151057865,55.9,77542.87,0.0,-0.9997,0.0,0.03004]
[1777151064191,55.9,77542.47,0.0,-0.9997,0.0,0.03002]
[1777151068116,55.9,77543.03,0.0,-0.9997,0.0,0.03005]
[1777151068229,55.9,77528.38,0.0,-0.99971,0.0,0.02908]
[1777151069234,55.9,77516.52,0.0,-0.99972,0.0,0.02831]
[1777151070241,55.9,77519.49,0.0,-0.99972,0.0,0.0285]
[1777151071312,55.9,77519.49,0.0,-0.99972,0.0,0.0285]
[1777151071313,55.9,77523.8,0.0,-0.99972,0.0,0.02849]
[1777151072008,55.9,77523.8,0.0,-0.99972,0.0,0.02849]
[1777151072254,55.9,77526.3,0.0,-0.99972,0.0,0.02866]
[1777151075651,55.9,77526.45,0.0,-0.99972,0.0,0.02867]
[1777151075768,55.9,77526.5,0.0,-0.99972,0.0,0.02867]
[1777151076282,55.9,77528.65,0.0,-0.99972,0.0,0.02881]
[1777151077290,55.9,77531.67,0.0,-0.99971,0.0,0.02901]
[1777151083599,55.9,77532.48,0.0,-0.99971,0.0,0.02906]
[1777151083769,55.9,77532.48,0.0,-0.99971,0.0,0.02906]
[1777151084339,55.9,77527.05,0.0,-0.99972,0.0,0.0287]
[1777151085415,55.9,77527.05,0.0,-0.99972,0.0,0.0287]
[1777151085521,55.9,77527.05,0.0,-0.99972,0.0,0.0287]
[1777151085621,55.9,77527.01,0.0,-0.99972,0.0,0.0287]
[1777151088367,55.9,77525.1,0.0,-0.99972,0.0,0.02858]
[1777151089224,55.9,77525.1,0.0,-0.99972,0.0,0.02858]
[1777151092053,55.9,77524.52,0.0,-0.99972,0.0,0.02854]
[1777151094470,55.9,77524.47,0.0,-0.99972,0.0,0.02854]
[1777151094524,55.9,77524.47,0.0,-0.99972,0.0,0.02854]
[1777151094633,55.9,77524.47,0.0,-0.99972,0.0,0.02854]
[1777151094774,55.9,77523.69,0.0,-0.99972,0.0,0.02849]
[1777151095416,55.9,77523.56,0.0,-0.99972,0.0,0.02848]
[1777151097430,55.9,77525.29,0.0,-0.99972,0.0,0.02859]
[1777151102465,55.9,77470.32,0.0,-0.99975,0.0,0.02522]
[1777151104479,55.9,77471.15,0.0,-0.99975,0.0,0.02527]
[1777151106708,55.9,77471.15,0.0,-0.99975,0.0,0.02527]
[1777151106781,55.9,77471.15,0.0,-0.99975,0.0,0.02527]
[1777151113542,55.9,77469.81,0.0,-0.99975,0.0,0.02519]
[1777151114549,55.9,77466.77,0.0,-0.99976,0.0,0.02502]
[1777151118713,55.9,77466.63,0.0,-0.99976,0.0,0.02501]
[1777151118770,55.9,77466.59,0.0,-0.99976,0.0,0.02501]
[1777151119782,55.9,77466.59,0.0,-0.99976,0.0,0.02501]
[1777151120019,55.9,77466.59,0.0,-0.99976,0.0,0.02501]
[1777151120075,55.9,77466.59,0.0,-0.99976,0.0,0.02501]
[1777151123612,55.9,77461.22,0.0,-0.99976,0.0,0.0247]
[1777151124619,55.9,77458.4,0.0,-0.99976,0.0,0.02454]
[1777151127282,55.9,77459.37,0.0,-0.99976,0.0,0.0246]
[1777151127752,55.9,77459.37,0.0,-0.99976,0.0,0.0246]
[1777151127640,55.9,77463.6,0.0,-0.99976,0.0,0.02484]
[1777151128647,55.9,77518.86,0.0,-0.99972,0.0,0.02818]
[1777151129654,55.9,77518.75,0.0,-0.99972,0.0,0.02817]
[1777151131668,55.9,77519.19,0.0,-0.99972,0.0,0.02792]
[1777151132366,55.9,77519.19,0.0,-0.99972,0.0,0.02792]
[1777151132519,55.9,77519.19,0.0,-0.99972,0.0,0.02792]
[1777151133425,55.9,77519.19,0.0,-0.99972,0.0,0.02792]
[1777151133520,55.9,77519.19,0.0,-0.99972,0.0,0.02792]
[1777151133621,55.9,77519.19,0.0,-0.99972,0.0,0.02792]
[1777151139650,55.9,77519.65,0.0,-0.99972,0.0,0.02795]
[1777151139772,55.9,77519.65,0.0,-0.99972,0.0,0.02795]
[1777151147783,55.9,77519.65,0.0,-0.99972,0.0,0.02795]
[1777151150252,55.9,77520.12,0.0,-0.99972,0.0,0.02798]
[1777151150272,55.9,77520.12,0.0,-0.99972,0.0,0.02798]
[1777151151425,55.9,77520.12,0.0,-0.99972,0.0,0.02798]
[1777151151519,55.9,77520.12,0.0,-0.99972,0.0,0.02798]
[1777151151526,55.9,77519.43,0.0,-0.99972,0.0,0.02793]
[1777151157853,55.9,77520.37,0.0,-0.99972,0.0,0.02799]
[1777151161948,55.9,77521.37,0.0,-0.99972,0.0,0.02806]
[1777151162021,55.9,77521.37,0.0,-0.99972,0.0,0.02806]
[1777151167085,55.9,77521.94,0.0,-0.99972,0.0,0.02809]
[1777151167271,55.9,77521.94,0.0,-0.99972,0.0,0.02809]
[1777151167371,55.9,77521.14,0.0,-0.99972,0.0,0.02804]
[1777151172933,55.9,77520.97,0.0,-0.99972,0.0,0.02803]
[1777151173021,55.9,77520.97,0.0,-0.99972,0.0,0.02803]
[1777151176680,55.9,77521.05,0.0,-0.99972,0.0,0.02804]
[1777151179001,55.9,77522.59,0.0,-0.99972,0.0,0.02813]
[1777151181596,55.9,77522.22,0.0,-0.99972,0.0,0.02811]
[1777151181769,55.9,77522.22,0.0,-0.99972,0.0,0.02811]
[1777151182743,55.9,77522.07,0.0,-0.99972,0.0,0.0281]
[1777151182769,55.9,77522.07,0.0,-0.99972,0.0,0.0281]
[1777151182744,55.9,77522.14,0.0,-0.99972,0.0,0.02811]
[1777151188065,55.9,77522.35,0.0,-0.99972,0.0,0.02812]
[1777151191086,55.9,77522.73,0.0,-0.99973,0.0,0.02787]
[1777151192912,55.9,77522.49,0.0,-0.99973,0.0,0.02785]
[1777151193021,55.9,77522.49,0.0,-0.99973,0.0,0.02785]
[1777151199142,55.9,77522.48,0.0,-0.99973,0.0,0.02785]
[1777151202163,55.9,77520.11,0.0,-0.99973,0.0,0.0277]
[1777151203255,55.9,77520.11,0.0,-0.99973,0.0,0.0277]
[1777151203270,55.9,77520.11,0.0,-0.99973,0.0,0.0277]
[1777151204196,55.9,77520.1,0.0,-0.99973,0.0,0.0277]
[1777151204271,55.9,77520.1,0.0,-0.99973,0.0,0.0277]
[1777151204292,55.9,77520.46,0.0,-0.99973,0.0,0.02772]
[1777151210219,55.9,77520.29,0.0,-0.99973,0.0,0.02771]
[1777151215254,55.9,77520.32,0.0,-0.99973,0.0,0.02771]
[1777151222303,55.9,77521.1,0.0,-0.99973,0.0,0.02776]
[1777151224672,55.9,77521.08,0.0,-0.99973,0.0,0.02776]
[1777151224771,55.9,77521.08,0.0,-0.99973,0.0,0.02776]
[1777151230361,55.9,77521.16,0.0,-0.99973,0.0,0.02777]
[1777151235397,55.9,77521.52,0.0,-0.99973,0.0,0.02779]
[1777151237411,55.9,77530.09,0.0,-0.99972,0.0,0.02834]
[1777151238611,55.9,77530.09,0.0,-0.99972,0.0,0.02834]
[1777151238770,55.9,77530.09,0.0,-0.99972,0.0,0.02834]
[1777151238805,55.9,77532.57,0.0,-0.99972,0.0,0.0285]
[1777151239653,55.9,77532.57,0.0,-0.99972,0.0,0.0285]
[1777151239771,55.9,77532.57,0.0,-0.99972,0.0,0.0285]
[1777151239870,55.9,77532.2,0.0,-0.99972,0.0,0.02847]
[1777151245467,55.9,77533.39,0.0,-0.99972,0.0,0.02855]
[1777151246474,55.9,77541.44,0.0,-0.99971,0.0,0.02907]
[1777151247480,55.9,77543.54,0.0,-0.99971,0.0,0.02921]
[1777151247969,55.9,77543.54,0.0,-0.99971,0.0,0.02921]
[1777151248020,55.9,77543.54,0.0,-0.99971,0.0,0.02921]
[1777151249494,55.9,77548.25,0.0,-0.99971,0.0,0.02953]
[1777151251508,55.9,77549.12,0.0,-0.99971,0.0,0.02929]
[1777151252301,55.9,77549.12,0.0,-0.99971,0.0,0.02929]
[1777151252519,55.9,77549.12,0.0,-0.99971,0.0,0.02929]
[1777151253503,55.9,77548.07,0.0,-0.99971,0.0,0.02922]
[1777151253528,55.9,77548.07,0.0,-0.99971,0.0,0.02922]
[1777151253549,55.9,77547.02,0.0,-0.99971,0.0,0.02915]
[1777151258558,55.9,77547.49,0.0,-0.99971,0.0,0.02919]
[1777151263593,55.9,77547.26,0.0,-0.99971,0.0,0.02917]
[1777151269635,55.9,77547.7,0.0,-0.99971,0.0,0.0292]
[1777151270751,55.9,77547.7,0.0,-0.99971,0.0,0.0292]
[1777151270770,55.9,77547.7,0.0,-0.99971,0.0,0.0292]
[1777151271543,55.9,77548.56,0.0,-0.99971,0.0,0.02926]
[1777151271770,55.9,77548.56,0.0,-0.99971,0.0,0.02926]
[1777151271822,55.9,77547.89,0.0,-0.99971,0.0,0.02921]
[1777151274670,55.9,77541.34,0.0,-0.99972,0.0,0.02878]
[1777151275356,55.9,77541.34,0.0,-0.99972,0.0,0.02878]
[1777151275522,55.9,77541.34,0.0,-0.99972,0.0,0.02878]
[1777151275677,55.9,77535.74,0.0,-0.99972,0.0,0.02842]
[1777151276684,55.9,77534.26,0.0,-0.99972,0.0,0.02832]
[1777151280712,55.9,77536.32,0.0,-0.99972,0.0,0.02846]
[1777151281772,55.9,77536.32,0.0,-0.99972,0.0,0.02846]
[1777151282021,55.9,77537.4,0.0,-0.99972,0.0,0.02853]
[1777151282718,55.9,77537.4,0.0,-0.99972,0.0,0.02853]
[1777151282771,55.9,77537.4,0.0,-0.99972,0.0,0.02853]
[1777151282873,55.9,77537.21,0.0,-0.99972,0.0,0.02851]
[1777151287761,55.9,77535.06,0.0,-0.99972,0.0,0.02837]
[1777151288129,55.9,77535.06,0.0,-0.99972,0.0,0.02837]
[1777151288274,55.9,77535.06,0.0,-0.99972,0.0,0.02837]
[1777151291789,55.9,77532.33,0.0,-0.99972,0.0,0.0282]
[1777151294810,55.9,77530.96,0.0,-0.99972,0.0,0.02811]
[1777151296081,55.9,77530.88,0.0,-0.99972,0.0,0.02811]
[1777151296271,55.9,77530.88,0.0,-0.99972,0.0,0.02811]
[1777151297144,55.9,77530.88,0.0,-0.99972,0.0,0.02811]
[1777151297270,55.9,77530.88,0.0,-0.99972,0.0,0.02811]
[1777151297831,55.9,77531.13,0.0,-0.99972,0.0,0.02812]
[1777151299845,55.9,77529.11,0.0,-0.99972,0.0,0.02799]
[1777151301052,55.9,77528.08,0.0,-0.99972,0.0,0.02793]
[1777151301269,55.9,77528.08,0.0,-0.99972,0.0,0.02793]
[1777151306894,55.9,77527.35,0.0,-0.99972,0.0,0.02788]
[1777151311928,55.9,77526.73,0.0,-0.99973,0.0,0.02756]
[1777151312936,55.9,77524.7,0.0,-0.99973,0.0,0.02744]
[1777151318978,55.9,77525.2,0.0,-0.99973,0.0,0.02747]
[1777151326029,55.9,77524.95,0.0,-0.99973,0.0,0.02745]
[1777151330681,55.9,77525.01,0.0,-0.99973,0.0,0.02746]
[1777151330769,55.9,77525.01,0.0,-0.99973,0.0,0.02746]
[1777151332050,55.9,77525.09,0.0,-0.99973,0.0,0.02746]
[1777151332274,55.9,77525.09,0.0,-0.99973,0.0,0.02746]
[1777151332371,55.9,77525.87,0.0,-0.99973,0.0,0.02751]
[1777151338682,55.9,77525.24,0.0,-0.99973,0.0,0.02747]
[1777151338769,55.9,77525.24,0.0,-0.99973,0.0,0.02747]
[1777151344156,55.9,77525.98,0.0,-0.99973,0.0,0.02752]
[1777151350198,55.9,77526.28,0.0,-0.99973,0.0,0.02754]
[1777151353179,55.9,77526.05,0.0,-0.99973,0.0,0.02752]
[1777151353194,55.9,77526.05,0.0,-0.99973,0.0,0.02752]
[1777151355022,55.9,77526.05,0.0,-0.99973,0.0,0.02752]
[1777151355274,55.9,77526.05,0.0,-0.99973,0.0,0.02752]
[1777151355280,55.9,77526.05,0.0,-0.99973,0.0,0.02752]
[1777151361275,55.9,77525.93,0.0,-0.99973,0.0,0.02751]
[1777151364784,55.9,77525.93,0.0,-0.99973,0.0,0.02751]
[1777151364886,55.9,77529.09,0.0,-0.99973,0.0,0.02771]
[1777151365021,55.9,77529.09,0.0,-0.99973,0.0,0.02771]
[1777151365303,55.9,77533.16,0.0,-0.99972,0.0,0.02797]
[1777151370337,55.9,77533.28,0.0,-0.99972,0.0,0.02798]
[1777151371345,55.9,77533.09,0.0,-0.99973,0.0,0.02769]
[1777151372855,55.9,77533.09,0.0,-0.99973,0.0,0.02769]
[1777151372956,55.9,77533.09,0.0,-0.99973,0.0,0.02769]
[1777151373019,55.9,77533.09,0.0,-0.99973,0.0,0.02769]
[1777151373723,55.9,77533.09,0.0,-0.99973,0.0,0.02769]
[1777151373769,55.9,77533.09,0.0,-0.99973,0.0,0.02769]
[1777151379401,55.9,77531.88,0.0,-0.99973,0.0,0.02761]
[1777151387456,55.9,77531.61,0.0,-0.99973,0.0,0.0276]
[1777151396520,55.9,77531.67,0.0,-0.99973,0.0,0.0276]
[1777151401555,55.9,77531.59,0.0,-0.99973,0.0,0.02759]
[1777151406954,55.9,77531.83,0.0,-0.99973,0.0,0.02761]
[1777151412632,55.9,77532.06,0.0,-0.99973,0.0,0.02762]
[1777151417667,55.9,77532.05,0.0,-0.99973,0.0,0.02762]
[1777151425723,55.9,77532.28,0.0,-0.99973,0.0,0.02764]
[1777151431765,55.9,77531.94,0.0,-0.99973,0.0,0.02734]
[1777151436800,55.9,77531.7,0.0,-0.99973,0.0,0.02733]
[1777151441835,55.9,77531.74,0.0,-0.99973,0.0,0.02733]
[1777151446870,55.9,77530.63,0.0,-0.99973,0.0,0.02726]
[1777151451588,55.9,77530.78,0.0,-0.99973,0.0,0.02727]
[1777151453972,55.9,77530.66,0.0,-0.99973,0.0,0.02726]
[1777151454019,55.9,77530.66,0.0,-0.99973,0.0,0.02726]
[1777151454073,55.9,77530.41,0.0,-0.99973,0.0,0.02725]
[1777151459962,55.9,77531.45,0.0,-0.99973,0.0,0.02731]
[1777151464997,55.9,77532.29,0.0,-0.99973,0.0,0.02736]
[1777151470052,55.9,77532.3,0.0,-0.99973,0.0,0.02736]
[1777151476094,55.9,77532.11,0.0,-0.99973,0.0,0.02735]
[1777151481130,55.9,77532.14,0.0,-0.99973,0.0,0.02735]
[1777151486165,55.9,77532.8,0.0,-0.99973,0.0,0.02739]
[1777151490193,55.9,77537.0,0.0,-0.99973,0.0,0.02766]
[1777151491199,55.9,77539.36,0.0,-0.99973,0.0,0.02753]
[1777151492751,55.9,77539.36,0.0,-0.99973,0.0,0.02753]
[1777151492774,55.9,77539.36,0.0,-0.99973,0.0,0.02753]
[1777151492811,55.9,77539.36,0.0,-0.99973,0.0,0.02753]
[1777151494002,55.9,77539.36,0.0,-0.99973,0.0,0.02753]
[1777151494017,55.9,77539.36,0.0,-0.99973,0.0,0.02753]
[1777151499256,55.9,77539.39,0.0,-0.99973,0.0,0.02753]
[1777151504291,55.9,77538.83,0.0,-0.99973,0.0,0.0275]
[1777151511340,55.9,77539.21,0.0,-0.99973,0.0,0.02752]
[1777151518389,55.9,77539.24,0.0,-0.99973,0.0,0.02752]
[1777151520403,55.9,77541.75,0.0,-0.99973,0.0,0.02768]
[1777151522417,55.9,77544.27,0.0,-0.99972,0.0,0.02784]
[1777151523350,55.9,77544.27,0.0,-0.99972,0.0,0.02784]
[1777151523524,55.9,77544.27,0.0,-0.99972,0.0,0.02784]
[1777151523553,55.9,77544.13,0.0,-0.99972,0.0,0.02783]
[1777151532490,55.9,77543.98,0.0,-0.99972,0.0,0.02782]
[1777151539539,55.9,77543.98,0.0,-0.99972,0.0,0.02782]
[1777151544574,55.9,77544.24,0.0,-0.99972,0.0,0.02784]
[1777151549610,55.9,77544.4,0.0,-0.99972,0.0,0.02785]
[1777151550617,55.9,77547.72,0.0,-0.99972,0.0,0.02806]
[1777151551624,55.9,77549.29,0.0,-0.99972,0.0,0.02788]
[1777151555652,55.9,77547.52,0.0,-0.99972,0.0,0.02777]
[1777151560687,55.9,77546.58,0.0,-0.99973,0.0,0.02771]
[1777151567735,55.9,77546.67,0.0,-0.99973,0.0,0.02771]
[1777151572771,55.9,77547.47,0.0,-0.99972,0.0,0.02776]
[1777151580827,55.9,77546.61,0.0,-0.99973,0.0,0.02771]
[1777151581835,55.9,77545.04,0.0,-0.99973,0.0,0.02761]
[1777151582842,55.9,77539.28,0.0,-0.99973,0.0,0.02725]
[1777151583849,55.9,77537.34,0.0,-0.99973,0.0,0.02713]
[1777151588884,55.9,77536.64,0.0,-0.99973,0.0,0.02709]
[1777151590898,55.9,77534.1,0.0,-0.99973,0.0,0.02693]
[1777151595933,55.9,77532.8,0.0,-0.99973,0.0,0.02685]
[1777151599961,55.9,77531.28,0.0,-0.99974,0.0,0.02675]
[1777151604996,55.9,77529.94,0.0,-0.99974,0.0,0.02667]
[1777151606003,55.9,77526.83,0.0,-0.99974,0.0,0.02648]
[1777151609024,55.9,77525.28,0.0,-0.99974,0.0,0.02639]
[1777151611038,55.9,77522.79,0.0,-0.99974,0.0,0.02597]
[1777151613052,55.9,77520.8,0.0,-0.99974,0.0,0.02586]
[1777151618087,55.9,77519.4,0.0,-0.99975,0.0,0.02577]
[1777151623122,55.9,77518.72,0.0,-0.99975,0.0,0.02573]
[1777151626143,55.9,77516.9,0.0,-0.99975,0.0,0.02562]
[1777151629164,55.9,77515.16,0.0,-0.99975,0.0,0.02552]
[1777151634199,55.9,77514.09,0.0,-0.99975,0.0,0.02546]
[1777151636213,55.9,77511.66,0.0,-0.99975,0.0,0.02532]
[1777151641248,55.9,77510.12,0.0,-0.99975,0.0,0.02523]
[1777151646283,55.9,77509.78,0.0,-0.99975,0.0,0.02521]
[1777151647290,55.9,77507.49,0.0,-0.99975,0.0,0.02507]
[1777151652325,55.9,77507.2,0.0,-0.99975,0.0,0.02506]
[1777151655346,55.9,77509.12,0.0,-0.99975,0.0,0.02517]
[1777151657119,55.9,77514.99,0.0,-0.99975,0.0,0.02551]
[1777151659374,55.9,77516.34,0.0,-0.99975,0.0,0.02559]
[1777151664411,55.9,77517.81,0.0,-0.99975,0.0,0.02568]
[1777151669446,55.9,77517.17,0.0,-0.99975,0.0,0.02564]
[1777151671459,55.9,77516.64,0.0,-0.99975,0.0,0.02535]
[1777151677792,55.9,77516.69,0.0,-0.99975,0.0,0.02535]
[1777151678509,55.9,77521.79,0.0,-0.99975,0.0,0.02565]
[1777151679516,55.9,77523.53,0.0,-0.99975,0.0,0.02575]
[1777151681710,55.9,77522.87,0.0,-0.99975,0.0,0.02572]
[1777151687715,55.9,77522.82,0.0,-0.99975,0.0,0.02571]
[1777151693614,55.9,77522.87,0.0,-0.99975,0.0,0.02572]
[1777151698649,55.9,77522.55,0.0,-0.99975,0.0,0.0257]
[1777151702677,55.9,77523.88,0.0,-0.99975,0.0,0.02578]
[1777151707712,55.9,77523.22,0.0,-0.99975,0.0,0.02574]
[1777151712747,55.9,77523.32,0.0,-0.99975,0.0,0.02574]
[1777151717783,55.9,77522.86,0.0,-0.99975,0.0,0.02571]
[1777151722818,55.9,77523.62,0.0,-0.99975,0.0,0.02576]
[1777151725261,55.9,77523.62,0.0,-0.99975,0.0,0.02576]
[1777151725270,55.9,77523.62,0.0,-0.99975,0.0,0.02576]
[1777151725312,55.9,77523.62,0.0,-0.99975,0.0,0.02576]
[1777151730875,55.9,77523.41,0.0,-0.99975,0.0,0.02575]
[1777151731882,55.9,77523.69,0.0,-0.99975,0.0,0.0255]
[1777151739938,55.9,77523.44,0.0,-0.99975,0.0,0.02549]
[1777151744973,55.9,77523.28,0.0,-0.99975,0.0,0.02548]
[1777151746987,55.9,77524.62,0.0,-0.99975,0.0,0.02556]
[1777151752022,55.9,77524.98,0.0,-0.99975,0.0,0.02558]
[1777151756049,55.9,77529.25,0.0,-0.99974,0.0,0.02583]
[1777151758064,55.9,77531.75,0.0,-0.99974,0.0,0.02598]
[1777151763098,55.9,77533.23,0.0,-0.99974,0.0,0.02607]
[1777151767127,55.9,77534.64,0.0,-0.99974,0.0,0.02615]
[1777151774176,55.9,77534.77,0.0,-0.99974,0.0,0.02616]
[1777151779211,55.9,77534.46,0.0,-0.99974,0.0,0.02614]
[1777151785253,55.9,77534.81,0.0,-0.99974,0.0,0.02616]
[1777151791295,55.9,77534.91,0.0,-0.99974,0.0,0.0259]
[1777151796329,55.9,77534.53,0.0,-0.99974,0.0,0.02588]
[1777151799350,55.9,77532.34,0.0,-0.99975,0.0,0.02575]
[1777151800358,55.9,77530.85,0.0,-0.99975,0.0,0.02566]
[1777151805393,55.9,77530.21,0.0,-0.99975,0.0,0.02563]
[1777151807407,55.9,77528.44,0.0,-0.99975,0.0,0.02552]
[1777151812442,55.9,77528.49,0.0,-0.99975,0.0,0.02552]
[1777151817476,55.9,77528.3,0.0,-0.99975,0.0,0.02551]
[1777151821505,55.9,77523.12,0.0,-0.99975,0.0,0.02521]
[1777151823519,55.9,77521.68,0.0,-0.99975,0.0,0.02513]
[1777151829561,55.9,77521.39,0.0,-0.99975,0.0,0.02511]
[1777151834596,55.9,77521.41,0.0,-0.99975,0.0,0.02511]
[1777151839631,55.9,77521.36,0.0,-0.99975,0.0,0.02511]
[1777151845673,55.9,77521.33,0.0,-0.99975,0.0,0.02511]
[1777151853730,55.9,77520.07,0.0,-0.99976,0.0,0.02478]
[1777151858765,55.9,77520.35,0.0,-0.99976,0.0,0.02479]
[1777151863800,55.9,77520.42,0.0,-0.99976,0.0,0.0248]
[1777151868835,55.9,77520.15,0.0,-0.99976,0.0,0.02478]
[1777151873869,55.9,77520.32,0.0,-0.99976,0.0,0.02479]
[1777151879912,55.9,77520.19,0.0,-0.99976,0.0,0.02478]
[1777151883940,55.9,77521.82,0.0,-0.99975,0.0,0.02488]
[1777151888975,55.9,77522.08,0.0,-0.99975,0.0,0.02489]
[1777151894010,55.9,77521.52,0.0,-0.99975,0.0,0.02486]
[1777151899047,55.9,77521.35,0.0,-0.99975,0.0,0.02485]
[1777151906096,55.9,77521.22,0.0,-0.99975,0.0,0.02484]
[1777151913145,55.9,77520.24,0.0,-0.99976,0.0,0.02453]
[1777151918180,55.9,77520.29,0.0,-0.99976,0.0,0.02453]
[1777151924222,55.9,77520.7,0.0,-0.99976,0.0,0.02456]
[1777151931271,55.9,77520.43,0.0,-0.99976,0.0,0.02454]
[1777151936306,55.9,77520.21,0.0,-0.99976,0.0,0.02453]
[1777151950404,55.9,77520.14,0.0,-0.99976,0.0,0.02453]
[1777151955439,55.9,77520.5,0.0,-0.99976,0.0,0.02455]
[1777151960474,55.9,77520.24,0.0,-0.99976,0.0,0.02453]
[1777151968530,55.9,77520.17,0.0,-0.99976,0.0,0.02453]
[1777151971551,55.9,77520.11,0.0,-0.99976,0.0,0.02427]
[1777151976586,55.9,77520.58,0.0,-0.99976,0.0,0.0243]
[1777151981622,55.9,77519.85,0.0,-0.99976,0.0,0.02426]
[1777151985649,55.9,77521.19,0.0,-0.99976,0.0,0.02433]
[1777151990684,55.9,77521.38,0.0,-0.99976,0.0,0.02434]
[1777151995719,55.9,77521.23,0.0,-0.99976,0.0,0.02433]
[1777152000754,55.9,77521.61,0.0,-0.99976,0.0,0.02436]
[1777152001761,55.9,77523.02,0.0,-0.99976,0.0,0.02444]
[1777152002768,55.9,77528.56,0.0,-0.99976,0.0,0.02475]
[1777152003775,55.9,77531.34,0.0,-0.99975,0.0,0.02491]
[1777152008810,55.9,77531.22,0.0,-0.99975,0.0,0.02491]
[1777152017872,55.9,77531.43,0.0,-0.99975,0.0,0.02492]
[1777152024922,55.9,77531.54,0.0,-0.99975,0.0,0.02492]
[1777152030965,55.9,77531.48,0.0,-0.99975,0.0,0.02492]
[1777152033986,55.9,77531.45,0.0,-0.99976,0.0,0.02466]
[1777152039023,55.9,77531.37,0.0,-0.99976,0.0,0.02466]
[1777152045065,55.9,77531.39,0.0,-0.99976,0.0,0.02466]
[1777152052115,55.9,77532.18,0.0,-0.99976,0.0,0.0247]
[1777152058157,55.9,77532.5,0.0,-0.99976,0.0,0.02472]
[1777152063192,55.9,77532.57,0.0,-0.99976,0.0,0.02473]
[1777152068227,55.9,77532.5,0.0,-0.99976,0.0,0.02472]
[1777152074296,55.9,77532.3,0.0,-0.99976,0.0,0.02471]
[1777152080337,55.9,77532.48,0.0,-0.99976,0.0,0.02472]
[1777152085372,55.9,77532.45,0.0,-0.99976,0.0,0.02472]
[1777152095443,55.9,77533.6,0.0,-0.99976,0.0,0.02453]
[1777152096450,55.9,77535.9,0.0,-0.99976,0.0,0.02466]
[1777152098464,55.9,77537.38,0.0,-0.99975,0.0,0.02475]
[1777152103499,55.9,77539.03,0.0,-0.99975,0.0,0.02484]
[1777152108538,55.9,77539.49,0.0,-0.99975,0.0,0.02487]
[1777152113573,55.9,77539.81,0.0,-0.99975,0.0,0.02489]
[1777152114580,55.9,77541.75,0.0,-0.99975,0.0,0.025]
[1777152115587,55.9,77543.24,0.0,-0.99975,0.0,0.02509]
[1777152120622,55.9,77542.75,0.0,-0.99975,0.0,0.02506]
[1777152122636,55.9,77544.64,0.0,-0.99975,0.0,0.02517]
[1777152129685,55.9,77545.16,0.0,-0.99975,0.0,0.0252]
[1777152134720,55.9,77545.21,0.0,-0.99975,0.0,0.0252]
[1777152139756,55.9,77545.41,0.0,-0.99975,0.0,0.02521]
[1777152144792,55.9,77545.04,0.0,-0.99975,0.0,0.02519]
[1777152149828,55.9,77545.31,0.0,-0.99975,0.0,0.02521]
[1777152152848,55.9,77545.18,0.0,-0.99975,0.0,0.02494]
[1777152158890,55.9,77545.6,0.0,-0.99975,0.0,0.02496]
[1777152163925,55.9,77545.56,0.0,-0.99975,0.0,0.02496]
[1777152169968,55.9,77545.53,0.0,-0.99975,0.0,0.02496]
[1777152177017,55.9,77545.12,0.0,-0.99975,0.0,0.02494]
[1777152188104,55.9,77545.23,0.0,-0.99975,0.0,0.02494]
[1777152202201,55.9,77545.0,0.0,-0.99975,0.0,0.02493]
[1777152207236,55.9,77544.93,0.0,-0.99975,0.0,0.02492]
[1777152218314,55.9,77545.0,0.0,-0.99976,0.0,0.02467]
[1777152224355,55.9,77544.93,0.0,-0.99976,0.0,0.02467]
[1777152232413,55.9,77544.88,0.0,-0.99976,0.0,0.02466]
[1777152238458,55.9,77544.8,0.0,-0.99976,0.0,0.02466]
[1777152241479,55.9,77540.94,0.0,-0.99976,0.0,0.02444]
[1777152242486,55.9,77538.1,0.0,-0.99976,0.0,0.02428]
[1777152247521,55.9,77538.2,0.0,-0.99976,0.0,0.02428]
[1777152253563,55.9,77537.85,0.0,-0.99976,0.0,0.02426]
[1777152260613,55.9,77537.47,0.0,-0.99976,0.0,0.02424]
[1777152267662,55.9,77536.99,0.0,-0.99976,0.0,0.02422]
[1777152271689,55.9,77536.71,0.0,-0.99976,0.0,0.02395]
[1777152282766,55.9,77536.66,0.0,-0.99976,0.0,0.02395]
[1777152290823,55.9,77537.29,0.0,-0.99976,0.0,0.02398]
[1777152296866,55.9,77537.26,0.0,-0.99976,0.0,0.02398]
[1777152300894,55.9,77535.34,0.0,-0.99976,0.0,0.02387]
[1777152301901,55.9,77533.05,0.0,-0.99976,0.0,0.02374]
[1777152302911,55.9,77530.46,0.0,-0.99977,0.0,0.0236]
[1777152306939,55.9,77528.95,0.0,-0.99977,0.0,0.02352]
[1777152311974,55.9,77529.42,0.0,-0.99977,0.0,0.02354]
[1777152317009,55.9,77529.71,0.0,-0.99977,0.0,0.02356]
[1777152326074,55.9,77529.55,0.0,-0.99977,0.0,0.02355]
[1777152331109,55.9,77529.33,0.0,-0.99977,0.0,0.02329]
[1777152337151,55.9,77530.76,0.0,-0.99977,0.0,0.02337]
[1777152338158,55.9,77532.41,0.0,-0.99977,0.0,0.02346]
[1777152348227,55.9,77531.46,0.0,-0.99977,0.0,0.02341]
[1777152353263,55.9,77531.06,0.0,-0.99977,0.0,0.02339]
[1777152358299,55.9,77531.09,0.0,-0.99977,0.0,0.02339]
[1777152359309,55.9,77527.28,0.0,-0.99977,0.0,0.02318]
[1777152360316,55.9,77525.13,0.0,-0.99977,0.0,0.02307]
[1777152364344,55.9,77521.79,0.0,-0.99977,0.0,0.02289]
[1777152369383,55.9,77519.22,0.0,-0.99978,0.0,0.02275]
[1777152377439,55.9,77519.4,0.0,-0.99978,0.0,0.02276]
[1777152382473,55.9,77519.32,0.0,-0.99978,0.0,0.02275]
[1777152387509,55.9,77518.18,0.0,-0.99978,0.0,0.02269]
[1777152391537,55.9,77518.46,0.0,-0.99978,0.0,0.02247]
[1777152397580,55.9,77517.43,0.0,-0.99978,0.0,0.02241]
[1777152398587,55.9,77515.09,0.0,-0.99978,0.0,0.02229]
[1777152404629,55.9,77514.9,0.0,-0.99978,0.0,0.02228]
[1777152413702,55.9,77515.0,0.0,-0.99978,0.0,0.02229]
[1777152414708,55.9,77516.85,0.0,-0.99978,0.0,0.02238]
[1777152415716,55.9,77518.46,0.0,-0.99978,0.0,0.02247]
[1777152420750,55.9,77517.72,0.0,-0.99978,0.0,0.02243]
[1777152421758,55.9,77520.42,0.0,-0.99978,0.0,0.02257]
[1777152423772,55.9,77522.28,0.0,-0.99978,0.0,0.02267]
[1777152429814,55.9,77523.04,0.0,-0.99978,0.0,0.02271]
[1777152438877,55.9,77523.25,0.0,-0.99978,0.0,0.02272]
[1777152443912,55.9,77523.7,0.0,-0.99978,0.0,0.02275]
[1777152449954,55.9,77524.0,0.0,-0.99977,0.0,0.02276]
[1777152451968,55.9,77528.17,0.0,-0.99977,0.0,0.02275]
[1777152459017,55.9,77528.32,0.0,-0.99977,0.0,0.02275]
[1777152467076,55.9,77528.3,0.0,-0.99977,0.0,0.02275]
[1777152474125,55.9,77528.39,0.0,-0.99977,0.0,0.02276]
[1777152477146,55.9,77526.89,0.0,-0.99978,0.0,0.02268]
[1777152478152,55.9,77524.62,0.0,-0.99978,0.0,0.02256]
[1777152481174,55.9,77522.71,0.0,-0.99978,0.0,0.02246]
[1777152486209,55.9,77523.16,0.0,-0.99978,0.0,0.02248]
[1777152490236,55.9,77519.72,0.0,-0.99978,0.0,0.0223]
[1777152495272,55.9,77518.78,0.0,-0.99978,0.0,0.02225]
[1777152501313,55.9,77518.26,0.0,-0.99978,0.0,0.02222]
[1777152506349,55.9,77517.54,0.0,-0.99978,0.0,0.02218]
[1777152512391,55.9,77516.54,0.0,-0.99978,0.0,0.0219]
[1777152518432,55.9,77516.52,0.0,-0.99978,0.0,0.0219]
[1777152524475,55.9,77516.6,0.0,-0.99978,0.0,0.0219]
[1777152529510,55.9,77517.44,0.0,-0.99978,0.0,0.02194]
[1777152535552,55.9,77518.2,0.0,-0.99978,0.0,0.02198]
[1777152542601,55.9,77517.99,0.0,-0.99978,0.0,0.02197]
[1777152552670,55.9,77517.99,0.0,-0.99978,0.0,0.02197]
[1777152561736,55.9,77518.76,0.0,-0.99978,0.0,0.02201]
[1777152567778,55.9,77518.11,0.0,-0.99978,0.0,0.02198]
[1777152571806,55.9,77516.38,0.0,-0.99979,0.0,0.02166]
[1777152574827,55.9,77514.89,0.0,-0.99979,0.0,0.02158]
[1777152575833,55.9,77513.16,0.0,-0.99979,0.0,0.02149]
[1777152577848,55.9,77511.27,0.0,-0.99979,0.0,0.0214]
[1777152582883,55.9,77511.35,0.0,-0.99979,0.0,0.0214]
[1777152585904,55.9,77508.41,0.0,-0.99979,0.0,0.02125]
[1777152593959,55.9,77508.76,0.0,-0.99979,0.0,0.02127]
[1777152595974,55.9,77522.81,0.0,-0.99978,0.0,0.02199]
[1777152596981,55.9,77538.28,0.0,-0.99977,0.0,0.0228]
[1777152597988,55.9,77538.06,0.0,-0.99977,0.0,0.02279]
[1777152601013,55.9,77535.62,0.0,-0.99978,0.0,0.02266]
[1777152604034,55.9,77534.31,0.0,-0.99978,0.0,0.02259]
[1777152609069,55.9,77535.07,0.0,-0.99978,0.0,0.02263]
[1777152610076,55.9,77539.64,0.0,-0.99977,0.0,0.02288]
[1777152615111,55.9,77540.02,0.0,-0.99977,0.0,0.0229]
[1777152616118,55.9,77538.52,0.0,-0.99977,0.0,0.02282]
[1777152617125,55.9,77535.9,0.0,-0.99978,0.0,0.02268]
[1777152618131,55.9,77533.76,0.0,-0.99978,0.0,0.02256]
[1777152623166,55.9,77532.51,0.0,-0.99978,0.0,0.0225]
[1777152628202,55.9,77531.97,0.0,-0.99978,0.0,0.02247]
[1777152638272,55.9,77531.97,0.0,-0.99978,0.0,0.02223]
[1777152643306,55.9,77531.57,0.0,-0.99978,0.0,0.02221]
[1777152645321,55.9,77529.09,0.0,-0.99978,0.0,0.02208]
[1777152650356,55.9,77529.34,0.0,-0.99978,0.0,0.02209]
[1777152655391,55.9,77529.22,0.0,-0.99978,0.0,0.02209]
[1777152660426,55.9,77529.15,0.0,-0.99978,0.0,0.02208]
[1777152668482,55.9,77529.15,0.0,-0.99978,0.0,0.02208]
[1777152674524,55.9,77529.29,0.0,-0.99978,0.0,0.02209]
[1777152679558,55.9,77529.02,0.0,-0.99978,0.0,0.02208]
[1777152684594,55.9,77528.66,0.0,-0.99978,0.0,0.02206]
[1777152687615,55.9,77526.81,0.0,-0.99978,0.0,0.02196]
[1777152693657,55.9,77528.61,0.0,-0.99978,0.0,0.02182]
[1777152704743,55.9,77527.71,0.0,-0.99978,0.0,0.02177]
[1777152707764,55.9,77530.83,0.0,-0.99978,0.0,0.02193]
[1777152708771,55.9,77532.63,0.0,-0.99978,0.0,0.02203]
[1777152709777,55.9,77534.03,0.0,-0.99978,0.0,0.0221]
[1777152715820,55.9,77534.04,0.0,-0.99978,0.0,0.0221]
[1777152720856,55.9,77531.98,0.0,-0.99978,0.0,0.02199]
[1777152721863,55.9,77525.64,0.0,-0.99979,0.0,0.02167]
[1777152722870,55.9,77524.19,0.0,-0.99979,0.0,0.02159]
[1777152724884,55.9,77523.11,0.0,-0.99979,0.0,0.02154]
[1777152725891,55.9,77520.98,0.0,-0.99979,0.0,0.02143]
[1777152726898,55.9,77514.48,0.0,-0.99979,0.0,0.0211]
[1777152727905,55.9,77512.73,0.0,-0.99979,0.0,0.02101]
[1777152728912,55.9,77508.88,0.0,-0.99979,0.0,0.02082]
[1777152734953,55.9,77508.74,0.0,-0.99979,0.0,0.02082]
[1777152739989,55.9,77509.27,0.0,-0.99979,0.0,0.02084]
[1777152746032,55.9,77508.03,0.0,-0.99979,0.0,0.02078]
[1777152747361,55.9,77506.66,0.0,-0.9998,0.0,0.02071]
[1777152752073,55.9,77506.68,0.0,-0.9998,0.0,0.02049]
[1777152760130,55.9,77507.21,0.0,-0.9998,0.0,0.02052]
[1777152761137,55.9,77510.87,0.0,-0.9998,0.0,0.0207]
[1777152766172,55.9,77511.8,0.0,-0.9998,0.0,0.02074]
[1777152780274,55.9,77511.89,0.0,-0.9998,0.0,0.02075]
[1777152788330,55.9,77511.84,0.0,-0.9998,0.0,0.02074]
[1777152793365,55.9,77511.59,0.0,-0.9998,0.0,0.02073]
[1777152798399,55.9,77511.64,0.0,-0.9998,0.0,0.02074]
[1777152804443,55.9,77511.93,0.0,-0.9998,0.0,0.02075]
[1777152811492,55.9,77511.61,0.0,-0.9998,0.0,0.02051]
[1777152816527,55.9,77511.89,0.0,-0.9998,0.0,0.02052]
[1777152822568,55.9,77511.89,0.0,-0.9998,0.0,0.02052]
[1777152827604,55.9,77511.81,0.0,-0.9998,0.0,0.02052]
[1777152832639,55.9,77511.35,0.0,-0.9998,0.0,0.0205]
[1777152839688,55.9,77510.7,0.0,-0.9998,0.0,0.02047]
[1777152844723,55.9,77509.52,0.0,-0.9998,0.0,0.02041]
[1777152849758,55.9,77509.46,0.0,-0.9998,0.0,0.02041]
[1777152854306,55.9,77509.23,0.0,-0.9998,0.0,0.02039]
[1777152855982,55.9,77508.14,0.0,-0.9998,0.0,0.02034]
[1777152856035,55.9,77508.14,0.0,-0.9998,0.0,0.02034]
[1777152856050,55.9,77508.56,0.0,-0.9998,0.0,0.02036]
[1777152861841,55.9,77508.41,0.0,-0.9998,0.0,0.02035]
[1777152865870,55.9,77506.16,0.0,-0.9998,0.0,0.02025]
[1777152867883,55.9,77500.74,0.0,-0.9998,0.0,0.01999]
[1777152872918,55.9,77499.61,0.0,-0.99981,0.0,0.01972]
[1777152877954,55.9,77496.51,0.0,-0.99981,0.0,0.01957]
[1777152880975,55.9,77494.59,0.0,-0.99981,0.0,0.01948]
[1777152886010,55.9,77493.31,0.0,-0.99981,0.0,0.01942]
[1777152887018,55.9,77491.95,0.0,-0.99981,0.0,0.01936]
[1777152888024,55.9,77489.81,0.0,-0.99981,0.0,0.01926]
[1777152894067,55.9,77489.37,0.0,-0.99981,0.0,0.01924]
[1777152902127,55.9,77489.52,0.0,-0.99981,0.0,0.01925]
[1777152908165,55.9,77489.61,0.0,-0.99981,0.0,0.01925]
[1777152913200,55.9,77490.14,0.0,-0.99981,0.0,0.01928]
[1777152919242,55.9,77489.38,0.0,-0.99981,0.0,0.01924]
[1777152921257,55.9,77490.92,0.0,-0.99981,0.0,0.01931]
[1777152930320,55.9,77491.13,0.0,-0.99981,0.0,0.01932]
[1777152932334,55.9,77490.96,0.0,-0.99981,0.0,0.0191]
[1777152937369,55.9,77490.9,0.0,-0.99981,0.0,0.0191]
[1777152945425,55.9,77491.31,0.0,-0.99981,0.0,0.01912]
[1777152950461,55.9,77491.14,0.0,-0.99981,0.0,0.01911]
[1777152955496,55.9,77492.17,0.0,-0.99981,0.0,0.01916]
[1777152963552,55.9,77492.06,0.0,-0.99981,0.0,0.01915]
[1777152968587,55.9,77492.55,0.0,-0.99981,0.0,0.01918]
[1777152973622,55.9,77492.51,0.0,-0.99981,0.0,0.01917]
[1777152981678,55.9,77492.79,0.0,-0.99981,0.0,0.01919]
[1777152987720,55.9,77492.64,0.0,-0.99981,0.0,0.01918]
[1777152991751,55.9,77492.38,0.0,-0.99981,0.0,0.01896]
[1777152995779,55.9,77490.45,0.0,-0.99981,0.0,0.01887]
[1777153005848,55.9,77491.16,0.0,-0.99981,0.0,0.0189]
[1777153011891,55.9,77490.53,0.0,-0.99981,0.0,0.01887]
[1777153021962,55.9,77490.86,0.0,-0.99981,0.0,0.01889]
[1777153030021,55.9,77490.49,0.0,-0.99981,0.0,0.01887]
[1777153032034,55.9,77487.64,0.0,-0.99982,0.0,0.01874]
[1777153041098,55.9,77488.58,0.0,-0.99982,0.0,0.01879]
[1777153047140,55.9,77488.59,0.0,-0.99982,0.0,0.01879]
[1777153054190,55.9,77487.88,0.0,-0.99982,0.0,0.01855]
[1777153059224,55.9,77486.86,0.0,-0.99982,0.0,0.0185]
[1777153062249,55.9,77485.28,0.0,-0.99982,0.0,0.01843]
[1777153068291,55.9,77484.12,0.0,-0.99982,0.0,0.01838]
[1777153074332,55.9,77483.87,0.0,-0.99982,0.0,0.01837]
[1777153080375,55.9,77482.86,0.0,-0.99982,0.0,0.01833]
[1777153081382,55.9,77486.47,0.0,-0.99982,0.0,0.01849]
[1777153082389,55.9,77489.45,0.0,-0.99982,0.0,0.01862]
[1777153087424,55.9,77490.09,0.0,-0.99982,0.0,0.01865]
[1777153093466,55.9,77489.92,0.0,-0.99982,0.0,0.01864]
[1777153101522,55.9,77489.93,0.0,-0.99982,0.0,0.01864]
[1777153114612,55.9,77485.83,0.0,-0.99982,0.0,0.01825]
[1777153115620,55.9,77484.34,0.0,-0.99982,0.0,0.01819]
[1777153116627,55.9,77482.93,0.0,-0.99982,0.0,0.01813]
[1777153118641,55.9,77481.49,0.0,-0.99982,0.0,0.01806]
[1777153123676,55.9,77481.93,0.0,-0.99982,0.0,0.01808]
[1777153128711,55.9,77482.2,0.0,-0.99982,0.0,0.01809]
[1777153133746,55.9,77481.93,0.0,-0.99982,0.0,0.01808]
[1777153138781,55.9,77481.02,0.0,-0.99982,0.0,0.01804]
[1777153144823,55.9,77481.01,0.0,-0.99982,0.0,0.01804]
[1777153149858,55.9,77480.11,0.0,-0.99982,0.0,0.018]
[1777153154892,55.9,77479.26,0.0,-0.99982,0.0,0.01797]
[1777153160935,55.9,77480.3,0.0,-0.99982,0.0,0.01801]
[1777153165970,55.9,77480.71,0.0,-0.99982,0.0,0.01803]
[1777153171010,55.9,77480.68,0.0,-0.99982,0.0,0.01783]
[1777153179065,55.9,77480.59,0.0,-0.99982,0.0,0.01782]
[1777153184101,55.9,77480.34,0.0,-0.99982,0.0,0.01781]
[1777153191154,55.9,77480.53,0.0,-0.99982,0.0,0.01782]
[1777153197195,55.9,77480.53,0.0,-0.99982,0.0,0.01782]
[1777153202231,55.9,77478.81,0.0,-0.99983,0.0,0.01775]
[1777153213308,55.9,77478.9,0.0,-0.99983,0.0,0.01775]
[1777153218343,55.9,77471.75,0.0,-0.99983,0.0,0.01745]
[1777153221364,55.9,77467.1,0.0,-0.99983,0.0,0.01725]
[1777153226399,55.9,77467.33,0.0,-0.99983,0.0,0.01726]
[1777153229422,55.9,77465.71,0.0,-0.99983,0.0,0.01719]
[1777153230430,55.9,77462.04,0.0,-0.99983,0.0,0.01704]
[1777153231437,55.9,77460.72,0.0,-0.99984,0.0,0.0168]
[1777153232745,55.9,77460.72,0.0,-0.99984,0.0,0.0168]
[1777153232772,55.9,77460.72,0.0,-0.99984,0.0,0.0168]
[1777153232846,55.9,77457.23,0.0,-0.99984,0.0,0.01665]
[1777153234457,55.9,77455.72,0.0,-0.99984,0.0,0.01659]
[1777153242514,55.9,77458.22,0.0,-0.99984,0.0,0.01669]
[1777153244847,55.9,77459.26,0.0,-0.99984,0.0,0.01674]
[1777153245027,55.9,77459.26,0.0,-0.99984,0.0,0.01674]
[1777153244949,55.9,77459.29,0.0,-0.99984,0.0,0.01674]
[1777153252940,55.9,77459.29,0.0,-0.99984,0.0,0.01674]
[1777153258627,55.9,77460.24,0.0,-0.99984,0.0,0.01678]
[1777153263661,55.9,77461.5,0.0,-0.99984,0.0,0.01683]
[1777153264146,55.9,77461.5,0.0,-0.99984,0.0,0.01683]
[1777153264275,55.9,77461.5,0.0,-0.99984,0.0,0.01683]
[1777153264668,55.9,77462.33,0.0,-0.99983,0.0,0.01686]
[1777153268215,55.9,77462.37,0.0,-0.99983,0.0,0.01686]
[1777153268272,55.9,77462.37,0.0,-0.99983,0.0,0.01686]
[1777153274248,55.9,77463.6,0.0,-0.99983,0.0,0.01691]
[1777153274594,55.9,77463.6,0.0,-0.99983,0.0,0.01691]
[1777153274768,55.9,77463.6,0.0,-0.99983,0.0,0.01691]
[1777153274869,55.9,77463.73,0.0,-0.99983,0.0,0.01692]
[1777153280780,55.9,77464.01,0.0,-0.99983,0.0,0.01693]
[1777153290850,55.9,77464.01,0.0,-0.99983,0.0,0.01693]
[1777153296893,55.9,77464.06,0.0,-0.99984,0.0,0.01674]
[1777153306963,55.9,77464.17,0.0,-0.99984,0.0,0.01675]
[1777153311998,55.9,77464.24,0.0,-0.99984,0.0,0.01675]
[1777153317033,55.9,77464.88,0.0,-0.99984,0.0,0.01678]
[1777153322067,55.9,77465.13,0.0,-0.99984,0.0,0.01679]
[1777153327103,55.9,77464.99,0.0,-0.99984,0.0,0.01678]
[1777153332138,55.9,77464.94,0.0,-0.99984,0.0,0.01678]
[1777153337173,55.9,77464.19,0.0,-0.99984,0.0,0.01675]
[1777153342208,55.9,77464.45,0.0,-0.99984,0.0,0.01676]
[1777153343519,55.9,77464.45,0.0,-0.99984,0.0,0.01676]
[1777153352277,55.9,77463.69,0.0,-0.99984,0.0,0.01654]
[1777153361341,55.9,77463.72,0.0,-0.99984,0.0,0.01654]
[1777153365862,55.9,77463.72,0.0,-0.99984,0.0,0.01654]
[1777153366022,55.9,77463.72,0.0,-0.99984,0.0,0.01654]
[1777153366092,55.9,77463.72,0.0,-0.99984,0.0,0.01654]
[1777153366939,55.9,77463.72,0.0,-0.99984,0.0,0.01654]
[1777153367022,55.9,77463.72,0.0,-0.99984,0.0,0.01654]
[1777153374432,55.9,77463.79,0.0,-0.99984,0.0,0.01654]
[1777153375613,55.9,77463.79,0.0,-0.99984,0.0,0.01654]
[1777153375771,55.9,77463.79,0.0,-0.99984,0.0,0.01654]
[1777153375872,55.9,77463.54,0.0,-0.99984,0.0,0.01653]
[1777153376433,55.9,77463.54,0.0,-0.99984,0.0,0.01653]
[1777153376522,55.9,77463.54,0.0,-0.99984,0.0,0.01653]
[1777153386394,55.9,77463.72,0.0,-0.99984,0.0,0.01654]
[1777153392558,55.9,77463.24,0.0,-0.99984,0.0,0.01652]
[1777153400614,55.9,77463.71,0.0,-0.99984,0.0,0.01654]
[1777153401413,55.9,77463.71,0.0,-0.99984,0.0,0.01654]
[1777153401532,55.9,77463.71,0.0,-0.99984,0.0,0.01654]
[1777153401621,55.9,77464.12,0.0,-0.99984,0.0,0.01656]
[1777153402381,55.9,77464.12,0.0,-0.99984,0.0,0.01656]
[1777153402518,55.9,77464.12,0.0,-0.99984,0.0,0.01656]
[1777153413705,55.9,77464.17,0.0,-0.99984,0.0,0.01637]
[1777153418742,55.9,77464.04,0.0,-0.99984,0.0,0.01637]
[1777153423018,55.9,77463.97,0.0,-0.99984,0.0,0.01636]
[1777153429124,55.9,77463.18,0.0,-0.99984,0.0,0.01633]
[1777153429164,55.9,77461.19,0.0,-0.99984,0.0,0.01625]
[1777153429274,55.9,77461.19,0.0,-0.99984,0.0,0.01625]
[1777153430047,55.9,77461.19,0.0,-0.99984,0.0,0.01625]
[1777153430271,55.9,77460.41,0.0,-0.99984,0.0,0.01622]
[1777153431858,55.9,77458.32,0.0,-0.99984,0.0,0.01614]
[1777153433872,55.9,77448.13,0.0,-0.99985,0.0,0.01574]
[1777153434880,55.9,77437.21,0.0,-0.99985,0.0,0.01533]
[1777153435887,55.9,77437.16,0.0,-0.99985,0.0,0.01533]
[1777153436624,55.9,77437.16,0.0,-0.99985,0.0,0.01533]
[1777153436771,55.9,77437.16,0.0,-0.99985,0.0,0.01533]
[1777153436894,55.9,77437.27,0.0,-0.99985,0.0,0.01533]
[1777153437901,55.9,77438.96,0.0,-0.99985,0.0,0.01539]
[1777153438685,55.9,77438.96,0.0,-0.99985,0.0,0.01539]
[1777153438772,55.9,77438.96,0.0,-0.99985,0.0,0.01539]
[1777153440921,55.9,77442.14,0.0,-0.99985,0.0,0.01551]
[1777153441928,55.9,77444.78,0.0,-0.99985,0.0,0.01561]
[1777153442480,55.9,77444.78,0.0,-0.99985,0.0,0.01561]
[1777153442527,55.9,77444.78,0.0,-0.99985,0.0,0.01561]
[1777153442936,55.9,77445.72,0.0,-0.99985,0.0,0.01565]
[1777153445967,55.9,77445.96,0.0,-0.99985,0.0,0.01566]
[1777153446025,55.9,77445.96,0.0,-0.99985,0.0,0.01566]
[1777153449667,55.9,77446.85,0.0,-0.99985,0.0,0.01569]
[1777153449770,55.9,77446.85,0.0,-0.99985,0.0,0.01569]
[1777153450080,55.9,77446.85,0.0,-0.99985,0.0,0.01569]
[1777153450121,55.9,77447.65,0.0,-0.99985,0.0,0.01572]
[1777153450276,55.9,77447.65,0.0,-0.99985,0.0,0.01572]
[1777153450992,55.9,77449.86,0.0,-0.99985,0.0,0.01581]
[1777153453006,55.9,77451.73,0.0,-0.99984,0.0,0.01588]
[1777153453610,55.9,77451.73,0.0,-0.99984,0.0,0.01588]
[1777153453773,55.9,77451.73,0.0,-0.99984,0.0,0.01588]
[1777153454144,55.9,77451.73,0.0,-0.99984,0.0,0.01588]
[1777153454225,55.9,77452.44,0.0,-0.99984,0.0,0.01591]
[1777153457034,55.9,77453.9,0.0,-0.99984,0.0,0.01597]
[1777153459048,55.9,77455.15,0.0,-0.99984,0.0,0.01602]
[1777153464083,55.9,77455.2,0.0,-0.99984,0.0,0.01602]
[1777153465091,55.9,77457.45,0.0,-0.99984,0.0,0.01611]
[1777153466097,55.9,77476.53,0.0,-0.99983,0.0,0.01687]
[1777153467104,55.9,77477.62,0.0,-0.99983,0.0,0.01692]
[1777153467298,55.9,77477.62,0.0,-0.99983,0.0,0.01692]
[1777153468111,55.9,77477.58,0.0,-0.99983,0.0,0.01692]
[1777153468696,55.9,77477.58,0.0,-0.99983,0.0,0.01692]
[1777153469073,55.9,77477.58,0.0,-0.99983,0.0,0.01692]
[1777153469139,55.9,77477.58,0.0,-0.99983,0.0,0.01692]
[1777153469416,55.9,77477.58,0.0,-0.99983,0.0,0.01692]
[1777153471131,55.9,77477.58,0.0,-0.99984,0.0,0.01673]
[1777153474152,55.9,77480.87,0.0,-0.99983,0.0,0.01686]
[1777153475160,55.9,77482.46,0.0,-0.99983,0.0,0.01693]
[1777153477053,55.9,77483.61,0.0,-0.99983,0.0,0.01697]
[1777153477276,55.9,77483.61,0.0,-0.99983,0.0,0.01697]
[1777153477174,55.9,77483.43,0.0,-0.99983,0.0,0.01697]
[1777153477373,55.9,77483.43,0.0,-0.99983,0.0,0.01697]
[1777153478602,55.9,77483.43,0.0,-0.99983,0.0,0.01697]
[1777153478775,55.9,77483.43,0.0,-0.99983,0.0,0.01697]
[1777153482997,55.9,77484.31,0.0,-0.99983,0.0,0.017]
[1777153483019,55.9,77484.31,0.0,-0.99983,0.0,0.017]
[1777153489271,55.9,77484.14,0.0,-0.99983,0.0,0.01699]
[1777153497327,55.9,77484.31,0.0,-0.99983,0.0,0.017]
[1777153501534,55.9,77484.35,0.0,-0.99983,0.0,0.017]
[1777153501772,55.9,77484.35,0.0,-0.99983,0.0,0.017]
[1777153501785,55.9,77486.68,0.0,-0.99983,0.0,0.0171]
[1777153502853,55.9,77486.68,0.0,-0.99983,0.0,0.0171]
[1777153503023,55.9,77486.68,0.0,-0.99983,0.0,0.0171]
[1777153509905,55.9,77487.19,0.0,-0.99983,0.0,0.01712]
[1777153510064,55.9,77487.19,0.0,-0.99983,0.0,0.01712]
[1777153510270,55.9,77487.19,0.0,-0.99983,0.0,0.01712]
[1777153510117,55.9,77487.44,0.0,-0.99983,0.0,0.01713]
[1777153510418,55.9,77487.53,0.0,-0.99983,0.0,0.01714]
[1777153512592,55.9,77487.89,0.0,-0.99983,0.0,0.01715]
[1777153512774,55.9,77487.89,0.0,-0.99983,0.0,0.01715]
[1777153515454,55.9,77489.54,0.0,-0.99983,0.0,0.01722]
[1777153518792,55.9,77489.32,0.0,-0.99983,0.0,0.01721]
[1777153519023,55.9,77489.32,0.0,-0.99983,0.0,0.01721]
[1777153520747,55.9,77489.66,0.0,-0.99983,0.0,0.01722]
[1777153520776,55.9,77489.66,0.0,-0.99983,0.0,0.01722]
[1777153520844,55.9,77489.45,0.0,-0.99983,0.0,0.01722]
[1777153526530,55.9,77490.77,0.0,-0.99983,0.0,0.01727]
[1777153530727,55.9,77490.7,0.0,-0.99983,0.0,0.01727]
[1777153530771,55.9,77490.7,0.0,-0.99983,0.0,0.01727]
[1777153534111,55.9,77490.7,0.0,-0.99983,0.0,0.01727]
[1777153534268,55.9,77490.7,0.0,-0.99983,0.0,0.01727]
[1777153534318,55.9,77493.45,0.0,-0.99983,0.0,0.01719]
[1777153538763,55.9,77494.49,0.0,-0.99983,0.0,0.01723]
[1777153538771,55.9,77494.49,0.0,-0.99983,0.0,0.01723]
[1777153539622,55.9,77496.68,0.0,-0.99983,0.0,0.01732]
[1777153545664,55.9,77497.26,0.0,-0.99983,0.0,0.01735]
[1777153547496,55.9,77497.25,0.0,-0.99983,0.0,0.01735]
[1777153547521,55.9,77497.25,0.0,-0.99983,0.0,0.01735]
[1777153547597,55.9,77497.25,0.0,-0.99983,0.0,0.01735]
[1777153548557,55.9,77497.25,0.0,-0.99983,0.0,0.01735]
[1777153548774,55.9,77497.25,0.0,-0.99983,0.0,0.01735]
[1777153554136,55.9,77497.33,0.0,-0.99983,0.0,0.01735]
[1777153554954,55.9,77497.33,0.0,-0.99983,0.0,0.01735]
[1777153555019,55.9,77497.33,0.0,-0.99983,0.0,0.01735]
[1777153555112,55.9,77497.29,0.0,-0.99983,0.0,0.01735]
[1777153556312,55.9,77497.29,0.0,-0.99983,0.0,0.01735]
[1777153556527,55.9,77497.47,0.0,-0.99983,0.0,0.01736]
[1777153559025,55.9,77497.4,0.0,-0.99983,0.0,0.01735]
[1777153564807,55.9,77498.16,0.0,-0.99983,0.0,0.01739]
[1777153569096,55.9,77498.16,0.0,-0.99983,0.0,0.01739]
[1777153569276,55.9,77498.16,0.0,-0.99983,0.0,0.01739]
[1777153569351,55.9,77498.27,0.0,-0.99983,0.0,0.01739]
[1777153570500,55.9,77498.23,0.0,-0.99983,0.0,0.01739]
[1777153570522,55.9,77498.23,0.0,-0.99983,0.0,0.01739]
[1777153576327,55.9,77498.23,0.0,-0.99983,0.0,0.01739]
[1777153576520,55.9,77498.23,0.0,-0.99983,0.0,0.01739]
[1777153581926,55.9,77498.56,0.0,-0.99983,0.0,0.0174]
[1777153583140,55.9,77498.56,0.0,-0.99983,0.0,0.0174]
[1777153583269,55.9,77498.56,0.0,-0.99983,0.0,0.0174]
[1777153583349,55.9,77498.45,0.0,-0.99983,0.0,0.0174]
[1777153584394,55.9,77498.45,0.0,-0.99983,0.0,0.0174]
[1777153584522,55.9,77498.57,0.0,-0.99983,0.0,0.0174]
[1777153597031,55.9,77498.54,0.0,-0.99983,0.0,0.01721]
[1777153597505,55.9,77498.54,0.0,-0.99983,0.0,0.01721]
[1777153597518,55.9,77498.54,0.0,-0.99983,0.0,0.01721]
[1777153599411,55.9,77498.54,0.0,-0.99983,0.0,0.01721]
[1777153598461,55.9,77498.54,0.0,-0.99983,0.0,0.01721]
[1777153599519,55.9,77498.54,0.0,-0.99983,0.0,0.01721]
[1777153603066,55.9,77499.12,0.0,-0.99983,0.0,0.01723]
[1777153603268,55.9,77499.12,0.0,-0.99983,0.0,0.01723]
[1777153603353,55.9,77499.27,0.0,-0.99983,0.0,0.01724]
[1777153603713,55.9,77499.27,0.0,-0.99983,0.0,0.01724]
[1777153603770,55.9,77499.27,0.0,-0.99983,0.0,0.01724]
[1777153611141,55.9,77500.04,0.0,-0.99983,0.0,0.01728]
[1777153611475,55.9,77500.04,0.0,-0.99983,0.0,0.01728]
[1777153613118,55.9,77499.97,0.0,-0.99983,0.0,0.01727]
[1777153613271,55.9,77499.97,0.0,-0.99983,0.0,0.01727]
[1777153619196,55.9,77499.82,0.0,-0.99983,0.0,0.01727]
[1777153620511,55.9,77499.72,0.0,-0.99983,0.0,0.01726]
[1777153620518,55.9,77499.72,0.0,-0.99983,0.0,0.01726]
[1777153622217,55.9,77500.84,0.0,-0.99983,0.0,0.01731]
[1777153626214,55.9,77500.84,0.0,-0.99983,0.0,0.01731]
[1777153626271,55.9,77500.84,0.0,-0.99983,0.0,0.01731]
[1777153633408,55.9,77501.2,0.0,-0.99983,0.0,0.01733]
[1777153639420,55.9,77501.3,0.0,-0.99983,0.0,0.01733]
[1777153639531,55.9,77501.2,0.0,-0.99983,0.0,0.01733]
[1777153641544,55.9,77501.2,0.0,-0.99983,0.0,0.01733]
[1777153647394,55.9,77501.12,0.0,-0.99983,0.0,0.01732]
[1777153652239,55.9,77501.2,0.0,-0.99983,0.0,0.01733]
[1777153652273,55.9,77501.2,0.0,-0.99983,0.0,0.01733]
[1777153652428,55.9,77501.3,0.0,-0.99983,0.0,0.01713]
[1777153658470,55.9,77501.27,0.0,-0.99983,0.0,0.01713]
[1777153663505,55.9,77501.27,0.0,-0.99983,0.0,0.01713]
[1777153665263,55.9,77501.27,0.0,-0.99983,0.0,0.01713]
[1777153665275,55.9,77501.27,0.0,-0.99983,0.0,0.01713]
[1777153670555,55.9,77501.38,0.0,-0.99983,0.0,0.01714]
[1777153674232,55.9,77502.23,0.0,-0.99983,0.0,0.01717]
[1777153674269,55.9,77502.23,0.0,-0.99983,0.0,0.01717]
[1777153678714,55.9,77502.23,0.0,-0.99983,0.0,0.01717]
[1777153678770,55.9,77502.23,0.0,-0.99983,0.0,0.01717]
[1777153678808,55.9,77504.15,0.0,-0.99983,0.0,0.01725]
[1777153679636,55.9,77505.13,0.0,-0.99983,0.0,0.01729]
[1777153684672,55.9,77506.36,0.0,-0.99983,0.0,0.01735]
[1777153686153,55.9,77506.36,0.0,-0.99983,0.0,0.01735]
[1777153686274,55.9,77506.36,0.0,-0.99983,0.0,0.01735]
[1777153688163,55.9,77506.38,0.0,-0.99983,0.0,0.01735]
[1777153694742,55.9,77506.82,0.0,-0.99983,0.0,0.01737]
[1777153701791,55.9,77508.31,0.0,-0.99983,0.0,0.01743]
[1777153705635,55.9,77508.52,0.0,-0.99983,0.0,0.01744]
[1777153705772,55.9,77508.52,0.0,-0.99983,0.0,0.01744]
[1777153712869,55.9,77510.24,0.0,-0.99983,0.0,0.01731]
[1777153714993,55.9,77510.27,0.0,-0.99983,0.0,0.01731]
[1777153715018,55.9,77510.27,0.0,-0.99983,0.0,0.01731]
[1777153722939,55.9,77512.65,0.0,-0.99983,0.0,0.01742]
[1777153726968,55.9,77514.17,0.0,-0.99983,0.0,0.01748]
[1777153727874,55.9,77514.17,0.0,-0.99983,0.0,0.01748]
[1777153728021,55.9,77514.17,0.0,-0.99983,0.0,0.01748]
[1777153728982,55.9,77515.17,0.0,-0.99983,0.0,0.01752]
[1777153730295,55.9,77515.17,0.0,-0.99983,0.0,0.01752]
[1777153730525,55.9,77515.17,0.0,-0.99983,0.0,0.01752]
[1777153730996,55.9,77516.91,0.0,-0.99983,0.0,0.0176]
[1777153736034,55.9,77517.88,0.0,-0.99983,0.0,0.01764]
[1777153737041,55.9,77519.07,0.0,-0.99982,0.0,0.01769]
[1777153737592,55.9,77519.07,0.0,-0.99982,0.0,0.01769]
[1777153737780,55.9,77519.07,0.0,-0.99982,0.0,0.01769]
[1777153741069,55.9,77522.72,0.0,-0.99982,0.0,0.01785]
[1777153741801,55.9,77522.72,0.0,-0.99982,0.0,0.01785]
[1777153742022,55.9,77522.72,0.0,-0.99982,0.0,0.01785]
[1777153742076,55.9,77521.06,0.0,-0.99982,0.0,0.01778]
[1777153744090,55.9,77519.86,0.0,-0.99982,0.0,0.01772]
[1777153748607,55.9,77519.02,0.0,-0.99982,0.0,0.01769]
[1777153748770,55.9,77519.02,0.0,-0.99982,0.0,0.01769]
[1777153754160,55.9,77518.56,0.0,-0.99983,0.0,0.01767]
[1777153756941,55.9,77517.77,0.0,-0.99983,0.0,0.01763]
[1777153757018,55.9,77517.77,0.0,-0.99983,0.0,0.01763]
[1777153762220,55.9,77518.81,0.0,-0.99983,0.0,0.01768]
[1777153764262,55.9,77518.31,0.0,-0.99983,0.0,0.01766]
[1777153764273,55.9,77518.31,0.0,-0.99983,0.0,0.01766]
[1777153764359,55.9,77517.24,0.0,-0.99983,0.0,0.01761]
[1777153768557,55.9,77516.71,0.0,-0.99983,0.0,0.01759]
[1777153768778,55.9,77516.32,0.0,-0.99983,0.0,0.01757]
[1777153769269,55.9,77515.28,0.0,-0.99983,0.0,0.01753]
[1777153771283,55.9,77515.44,0.0,-0.99983,0.0,0.01734]
[1777153773867,55.9,77515.43,0.0,-0.99983,0.0,0.01734]
[1777153774024,55.9,77515.43,0.0,-0.99983,0.0,0.01734]
[1777153781353,55.9,77515.36,0.0,-0.99983,0.0,0.01733]
[1777153786389,55.9,77514.91,0.0,-0.99983,0.0,0.01731]
[1777153791422,55.9,77514.87,0.0,-0.99983,0.0,0.01731]
[1777153793436,55.9,77513.63,0.0,-0.99983,0.0,0.01726]
[1777153794326,55.9,77513.63,0.0,-0.99983,0.0,0.01726]
[1777153794519,55.9,77513.63,0.0,-0.99983,0.0,0.01726]
[1777153795450,55.9,77512.48,0.0,-0.99983,0.0,0.01721]
[1777153798472,55.9,77511.07,0.0,-0.99983,0.0,0.01715]
[1777153800786,55.9,77510.84,0.0,-0.99983,0.0,0.01714]
[1777153801022,55.9,77510.84,0.0,-0.99983,0.0,0.01714]
[1777153811564,55.9,77510.55,0.0,-0.99983,0.0,0.01713]
[1777153817184,55.9,77510.51,0.0,-0.99983,0.0,0.01713]
[1777153817268,55.9,77510.51,0.0,-0.99983,0.0,0.01713]
[1777153823648,55.9,77510.66,0.0,-0.99983,0.0,0.01713]
[1777153832711,55.9,77510.48,0.0,-0.99983,0.0,0.01693]
[1777153836510,55.9,77510.51,0.0,-0.99983,0.0,0.01693]
[1777153836521,55.9,77510.51,0.0,-0.99983,0.0,0.01693]
[1777153836561,55.9,77508.23,0.0,-0.99983,0.0,0.01684]
[1777153836739,55.9,77504.59,0.0,-0.99984,0.0,0.01669]
[1777153837746,55.9,77503.16,0.0,-0.99984,0.0,0.01663]
[1777153838753,55.9,77501.64,0.0,-0.99984,0.0,0.01657]
[1777153846057,55.9,77501.43,0.0,-0.99984,0.0,0.01656]
[1777153846279,55.9,77501.43,0.0,-0.99984,0.0,0.01656]
[1777153851845,55.9,77500.27,0.0,-0.99984,0.0,0.01652]
[1777153853649,55.9,77500.27,0.0,-0.99984,0.0,0.01652]
[1777153852852,55.9,77499.26,0.0,-0.99984,0.0,0.01647]
[1777153853770,55.9,77499.26,0.0,-0.99984,0.0,0.01647]
[1777153853859,55.9,77496.5,0.0,-0.99984,0.0,0.01636]
[1777153854866,55.9,77495.49,0.0,-0.99984,0.0,0.01632]
[1777153858893,55.9,77494.4,0.0,-0.99984,0.0,0.01628]
[1777153860623,55.9,77494.4,0.0,-0.99984,0.0,0.01628]
[1777153860769,55.9,77494.54,0.0,-0.99984,0.0,0.01628]
[1777153863929,55.9,77498.17,0.0,-0.99984,0.0,0.01643]
[1777153869971,55.9,77499.61,0.0,-0.99984,0.0,0.01649]
[1777153873080,55.9,77499.88,0.0,-0.99984,0.0,0.0165]
[1777153873269,55.9,77499.88,0.0,-0.99984,0.0,0.0165]
[1777153873356,55.9,77500.95,0.0,-0.99984,0.0,0.01654]
[1777153878027,55.9,77505.43,0.0,-0.99983,0.0,0.01673]
[1777153885076,55.9,77506.32,0.0,-0.99983,0.0,0.01676]
[1777153895146,55.9,77507.63,0.0,-0.99984,0.0,0.01662]
[1777153896153,55.9,77508.66,0.0,-0.99984,0.0,0.01667]
[1777153899174,55.9,77509.84,0.0,-0.99983,0.0,0.01671]
[1777153902195,55.9,77513.41,0.0,-0.99983,0.0,0.01686]
[1777153903201,55.9,77514.84,0.0,-0.99983,0.0,0.01692]
[1777153908237,55.9,77515.23,0.0,-0.99983,0.0,0.01694]
[1777153910251,55.9,77516.77,0.0,-0.99983,0.0,0.017]
[1777153916293,55.9,77516.81,0.0,-0.99983,0.0,0.017]
[1777153918307,55.9,77517.92,0.0,-0.99983,0.0,0.01705]
[1777153923342,55.9,77518.21,0.0,-0.99983,0.0,0.01706]
[1777153932407,55.9,77518.49,0.0,-0.99983,0.0,0.01707]
[1777153936152,55.9,77518.46,0.0,-0.99983,0.0,0.01707]
[1777153936267,55.9,77518.46,0.0,-0.99983,0.0,0.01707]
[1777153941471,55.9,77519.08,0.0,-0.99983,0.0,0.0171]
[1777153946506,55.9,77519.34,0.0,-0.99983,0.0,0.01711]
[1777153948520,55.9,77520.3,0.0,-0.99983,0.0,0.01715]
[1777153951541,55.9,77520.71,0.0,-0.99983,0.0,0.01697]
[1777153957583,55.9,77521.21,0.0,-0.99983,0.0,0.01699]
[1777153964632,55.9,77534.11,0.0,-0.99983,0.0,0.01753]
[1777153965639,55.9,77545.22,0.0,-0.99982,0.0,0.01802]
[1777153966603,55.9,77545.22,0.0,-0.99982,0.0,0.01802]
[1777153966768,55.9,77545.22,0.0,-0.99982,0.0,0.01802]
[1777153966646,55.9,77548.29,0.0,-0.99982,0.0,0.01815]
[1777153967653,55.9,77546.95,0.0,-0.99982,0.0,0.01809]
[1777153968660,55.9,77545.73,0.0,-0.99982,0.0,0.01804]
[1777153973695,55.9,77545.55,0.0,-0.99982,0.0,0.01803]
[1777153978730,55.9,77545.66,0.0,-0.99982,0.0,0.01803]
[1777153983765,55.9,77545.79,0.0,-0.99982,0.0,0.01804]
[1777153989807,55.9,77545.74,0.0,-0.99982,0.0,0.01804]
[1777153999876,55.9,77545.56,0.0,-0.99982,0.0,0.01803]
[1777154004912,55.9,77546.13,0.0,-0.99982,0.0,0.01806]
[1777154009948,55.9,77546.08,0.0,-0.99982,0.0,0.01805]
[1777154011963,55.9,77546.01,0.0,-0.99982,0.0,0.01785]
[1777154017000,55.9,77545.78,0.0,-0.99982,0.0,0.01784]
[1777154024613,55.9,77545.27,0.0,-0.99982,0.0,0.01781]
[1777154024715,55.9,77535.33,0.0,-0.99983,0.0,0.01739]
[1777154025056,55.9,77528.96,0.0,-0.99983,0.0,0.01712]
[1777154026063,55.9,77527.21,0.0,-0.99983,0.0,0.01704]
[1777154027270,55.9,77527.21,0.0,-0.99983,0.0,0.01704]
[1777154027361,55.9,77526.55,0.0,-0.99983,0.0,0.01702]
[1777154033111,55.9,77525.36,0.0,-0.99983,0.0,0.01697]
[1777154035273,55.9,77524.89,0.0,-0.99983,0.0,0.01695]
[1777154035364,55.9,77524.27,0.0,-0.99983,0.0,0.01692]
[1777154041168,55.9,77524.37,0.0,-0.99983,0.0,0.01693]
[1777154046203,55.9,77524.12,0.0,-0.99983,0.0,0.01692]
[1777154051237,55.9,77523.99,0.0,-0.99983,0.0,0.01691]
[1777154056273,55.9,77523.3,0.0,-0.99983,0.0,0.01688]
[1777154061307,55.9,77523.28,0.0,-0.99983,0.0,0.01688]
[1777154070371,55.9,77525.5,0.0,-0.99983,0.0,0.01697]
[1777154071378,55.9,77527.38,0.0,-0.99983,0.0,0.01686]
[1777154075406,55.9,77528.82,0.0,-0.99983,0.0,0.01692]
[1777154076413,55.9,77530.37,0.0,-0.99983,0.0,0.01698]
[1777154078427,55.9,77532.04,0.0,-0.99983,0.0,0.01705]
[1777154081449,55.9,77534.0,0.0,-0.99983,0.0,0.01713]
[1777154087491,55.9,77536.4,0.0,-0.99983,0.0,0.01723]
[1777154090090,55.9,77536.43,0.0,-0.99983,0.0,0.01723]
[1777154090267,55.9,77536.43,0.0,-0.99983,0.0,0.01723]
[1777154090512,55.9,77536.5,0.0,-0.99983,0.0,0.01724]
[1777154095547,55.9,77536.57,0.0,-0.99983,0.0,0.01724]
[1777154100582,55.9,77537.01,0.0,-0.99983,0.0,0.01726]
[1777154105271,55.9,77537.6,0.0,-0.99983,0.0,0.01728]
[1777154105617,55.9,77537.66,0.0,-0.99983,0.0,0.01729]
[1777154107928,55.9,77539.33,0.0,-0.99983,0.0,0.01736]
[1777154109268,55.9,77539.31,0.0,-0.99983,0.0,0.01736]
[1777154109645,55.9,77539.4,0.0,-0.99983,0.0,0.01736]
[1777154114681,55.9,77540.48,0.0,-0.99983,0.0,0.01741]
[1777154119716,55.9,77541.17,0.0,-0.99983,0.0,0.01744]
[1777154121730,55.9,77543.0,0.0,-0.99983,0.0,0.01751]
[1777154124751,55.9,77544.44,0.0,-0.99983,0.0,0.01758]
[1777154125758,55.9,77546.43,0.0,-0.99982,0.0,0.01766]
[1777154130800,55.9,77547.17,0.0,-0.99982,0.0,0.01769]
[1777154131807,55.9,77547.05,0.0,-0.99983,0.0,0.01749]
[1777154136842,55.9,77548.28,0.0,-0.99983,0.0,0.01754]
[1777154141878,55.9,77543.34,0.0,-0.99983,0.0,0.01733]
[1777154142885,55.9,77530.67,0.0,-0.99983,0.0,0.0168]
[1777154143892,55.9,77529.9,0.0,-0.99983,0.0,0.01677]
[1777154148926,55.9,77531.99,0.0,-0.99983,0.0,0.01685]
[1777154149934,55.9,77535.33,0.0,-0.99983,0.0,0.01699]
[1777154154969,55.9,77534.9,0.0,-0.99983,0.0,0.01697]
[1777154160031,55.9,77534.65,0.0,-0.99983,0.0,0.01696]
[1777154165044,55.9,77534.95,0.0,-0.99983,0.0,0.01698]
[1777154170079,55.9,77534.92,0.0,-0.99983,0.0,0.01697]
[1777154175113,55.9,77535.74,0.0,-0.99983,0.0,0.01701]
[1777154180149,55.9,77536.12,0.0,-0.99983,0.0,0.01702]
[1777154186192,55.9,77535.3,0.0,-0.99983,0.0,0.01699]
[1777154193240,55.9,77536.13,0.0,-0.99983,0.0,0.01683]
[1777154200290,55.9,77535.65,0.0,-0.99983,0.0,0.01681]
[1777154201301,55.9,77533.02,0.0,-0.99983,0.0,0.0167]
[1777154202304,55.9,77525.08,0.0,-0.99984,0.0,0.01638]
[1777154203311,55.9,77520.02,0.0,-0.99984,0.0,0.01618]
[1777154204318,55.9,77517.86,0.0,-0.99984,0.0,0.01609]
[1777154209353,55.9,77517.62,0.0,-0.99984,0.0,0.01608]
[1777154214389,55.9,77517.37,0.0,-0.99984,0.0,0.01607]
[1777154223452,55.9,77518.46,0.0,-0.99984,0.0,0.01611]
[1777154224459,55.9,77524.92,0.0,-0.99984,0.0,0.01637]
[1777154225466,55.9,77527.86,0.0,-0.99984,0.0,0.01649]
[1777154227941,55.9,77526.7,0.0,-0.99984,0.0,0.01644]
[1777154228013,55.9,77528.24,0.0,-0.99984,0.0,0.01651]
[1777154228487,55.9,77526.85,0.0,-0.99984,0.0,0.01645]
[1777154230501,55.9,77528.52,0.0,-0.99984,0.0,0.01652]
[1777154234030,55.9,77528.95,0.0,-0.99984,0.0,0.01654]
[1777154234269,55.9,77529.54,0.0,-0.99984,0.0,0.01656]
[1777154234529,55.9,77529.19,0.0,-0.99984,0.0,0.01654]
[1777154239563,55.9,77528.07,0.0,-0.99984,0.0,0.0165]
[1777154244599,55.9,77528.38,0.0,-0.99984,0.0,0.01651]
[1777154247620,55.9,77529.87,0.0,-0.99984,0.0,0.01657]
[1777154248628,55.9,77528.26,0.0,-0.99984,0.0,0.01651]
[1777154253663,55.9,77528.65,0.0,-0.99984,0.0,0.01633]
[1777154258698,55.9,77528.41,0.0,-0.99984,0.0,0.01632]
[1777154263733,55.9,77527.77,0.0,-0.99984,0.0,0.0163]
[1777154268767,55.9,77527.62,0.0,-0.99984,0.0,0.01629]
[1777154273802,55.9,77527.98,0.0,-0.99984,0.0,0.01631]
[1777154278838,55.9,77528.05,0.0,-0.99984,0.0,0.01631]
[1777154286899,55.9,77528.08,0.0,-0.99984,0.0,0.01631]
[1777154291934,55.9,77527.57,0.0,-0.99984,0.0,0.01629]
[1777154296968,55.9,77527.62,0.0,-0.99984,0.0,0.01629]
[1777154302004,55.9,77527.93,0.0,-0.99984,0.0,0.0163]
[1777154307038,55.9,77529.69,0.0,-0.99984,0.0,0.01637]
[1777154311067,55.9,77530.11,0.0,-0.99984,0.0,0.0162]
[1777154312073,55.9,77527.32,0.0,-0.99984,0.0,0.01609]
[1777154313081,55.9,77528.89,0.0,-0.99984,0.0,0.01615]
[1777154320142,55.9,77528.61,0.0,-0.99984,0.0,0.01614]
[1777154324170,55.9,77530.0,0.0,-0.99984,0.0,0.0162]
[1777154330212,55.9,77529.2,0.0,-0.99984,0.0,0.01617]
[1777154335246,55.9,77529.5,0.0,-0.99984,0.0,0.01618]
[1777154339275,55.9,77530.93,0.0,-0.99984,0.0,0.01623]
[1777154341288,55.9,77532.7,0.0,-0.99984,0.0,0.01631]
[1777154342296,55.9,77534.62,0.0,-0.99984,0.0,0.01638]
[1777154344310,55.9,77537.8,0.0,-0.99984,0.0,0.01651]
[1777154345317,55.9,77539.77,0.0,-0.99984,0.0,0.01659]
[1777154346324,55.9,77542.32,0.0,-0.99983,0.0,0.0167]
[1777154347331,55.9,77540.61,0.0,-0.99983,0.0,0.01663]
[1777154350352,55.9,77542.9,0.0,-0.99983,0.0,0.01672]
[1777154352367,55.9,77536.38,0.0,-0.99984,0.0,0.01645]
[1777154353374,55.9,77530.65,0.0,-0.99984,0.0,0.01622]
[1777154354381,55.9,77529.01,0.0,-0.99984,0.0,0.01616]
[1777154359418,55.9,77528.74,0.0,-0.99984,0.0,0.01615]
[1777154364451,55.9,77529.08,0.0,-0.99984,0.0,0.01616]
[1777154369487,55.9,77529.33,0.0,-0.99984,0.0,0.01617]
[1777154371501,55.9,77529.17,0.0,-0.99984,0.0,0.01598]
[1777154376536,55.9,77530.99,0.0,-0.99984,0.0,0.01605]
[1777154377543,55.9,77529.41,0.0,-0.99984,0.0,0.01599]
[1777154381721,55.9,77530.85,0.0,-0.99984,0.0,0.01604]
[1777154383585,55.9,77529.28,0.0,-0.99984,0.0,0.01598]
[1777154388619,55.9,77530.78,0.0,-0.99984,0.0,0.01604]
[1777154390634,55.9,77528.88,0.0,-0.99984,0.0,0.01596]
[1777154392648,55.9,77530.56,0.0,-0.99984,0.0,0.01603]
[1777154394662,55.9,77529.18,0.0,-0.99984,0.0,0.01598]
[1777154395669,55.9,77540.14,0.0,-0.99984,0.0,0.01642]
[1777154396675,55.9,77546.63,0.0,-0.99983,0.0,0.01668]
[1777154397683,55.9,77551.68,0.0,-0.99983,0.0,0.01689]
[1777154398690,55.9,77550.66,0.0,-0.99983,0.0,0.01685]
[1777154404733,55.9,77550.11,0.0,-0.99983,0.0,0.01682]
[1777154406747,55.9,77547.96,0.0,-0.99983,0.0,0.01673]
[1777154407754,55.9,77538.65,0.0,-0.99984,0.0,0.01635]
[1777154408761,55.9,77540.05,0.0,-0.99984,0.0,0.01641]
[1777154413799,55.9,77541.29,0.0,-0.99984,0.0,0.01646]
[1777154416819,55.9,77543.24,0.0,-0.99984,0.0,0.01654]
[1777154417827,55.9,77541.49,0.0,-0.99984,0.0,0.01647]
[1777154420850,55.9,77530.62,0.0,-0.99984,0.0,0.01603]
[1777154421857,55.9,77525.52,0.0,-0.99984,0.0,0.01583]
[1777154424878,55.9,77523.97,0.0,-0.99984,0.0,0.01577]
[1777154429133,55.9,77524.21,0.0,-0.99984,0.0,0.01578]
[1777154429270,55.9,77524.21,0.0,-0.99984,0.0,0.01578]
[1777154429229,55.9,77524.34,0.0,-0.99984,0.0,0.01579]
[1777154429913,55.9,77526.3,0.0,-0.99984,0.0,0.01586]
[1777154430920,55.9,77534.44,0.0,-0.99984,0.0,0.01619]
[1777154431928,55.9,77533.83,0.0,-0.99984,0.0,0.01597]
[1777154436963,55.9,77533.71,0.0,-0.99984,0.0,0.01597]
[1777154441998,55.9,77533.75,0.0,-0.99984,0.0,0.01597]
[1777154444012,55.9,77537.56,0.0,-0.99984,0.0,0.01612]
[1777154445019,55.9,77536.06,0.0,-0.99984,0.0,0.01606]
[1777154448040,55.9,77540.68,0.0,-0.99984,0.0,0.01625]
[1777154449047,55.9,77545.2,0.0,-0.99984,0.0,0.01643]
[1777154453075,55.9,77547.16,0.0,-0.99984,0.0,0.01651]
[1777154457103,55.9,77550.51,0.0,-0.99983,0.0,0.01665]
[1777154460124,55.9,77545.14,0.0,-0.99984,0.0,0.01643]
[1777154462103,55.9,77544.52,0.0,-0.99984,0.0,0.0164]
[1777154462269,55.9,77544.52,0.0,-0.99984,0.0,0.0164]
[1777154462310,55.9,77543.06,0.0,-0.99984,0.0,0.01634]
[1777154468182,55.9,77542.06,0.0,-0.99984,0.0,0.0163]
[1777154471203,55.9,77544.75,0.0,-0.99984,0.0,0.01641]
[1777154476239,55.9,77547.52,0.0,-0.99984,0.0,0.01652]
[1777154480268,55.9,77546.15,0.0,-0.99984,0.0,0.01647]
[1777154483289,55.9,77547.78,0.0,-0.99984,0.0,0.01653]
[1777154488324,55.9,77548.12,0.0,-0.99984,0.0,0.01655]
[1777154491345,55.9,77548.12,0.0,-0.99984,0.0,0.01636]
[1777154494365,55.9,77549.57,0.0,-0.99984,0.0,0.01641]
[1777154499401,55.9,77551.5,0.0,-0.99984,0.0,0.01649]
[1777154500407,55.9,77549.79,0.0,-0.99984,0.0,0.01642]
[1777154505443,55.9,77550.53,0.0,-0.99984,0.0,0.01645]
[1777154510478,55.9,77549.19,0.0,-0.99984,0.0,0.0164]
[1777154511485,55.9,77544.86,0.0,-0.99984,0.0,0.01622]
[1777154513499,55.9,77542.56,0.0,-0.99984,0.0,0.01613]
[1777154518534,55.9,77541.9,0.0,-0.99984,0.0,0.01611]
[1777154520548,55.9,77544.13,0.0,-0.99984,0.0,0.01619]
[1777154521555,55.9,77548.2,0.0,-0.99984,0.0,0.01636]
[1777154522562,55.9,77546.54,0.0,-0.99984,0.0,0.01629]
[1777154527597,55.9,77546.53,0.0,-0.99984,0.0,0.01629]
[1777154532646,55.9,77546.22,0.0,-0.99984,0.0,0.01628]
[1777154537681,55.9,77546.54,0.0,-0.99984,0.0,0.01629]
[1777154543723,55.9,77546.05,0.0,-0.99984,0.0,0.01627]
[1777154549765,55.9,77547.48,0.0,-0.99984,0.0,0.01633]
[1777154550772,55.9,77538.16,0.0,-0.99984,0.0,0.01596]
[1777154551779,55.9,77538.89,0.0,-0.99984,0.0,0.0158]
[1777154552786,55.9,77537.18,0.0,-0.99984,0.0,0.01573]
[1777154554799,55.9,77540.01,0.0,-0.99984,0.0,0.01584]
[1777154555807,55.9,77542.43,0.0,-0.99984,0.0,0.01594]
[1777154560842,55.9,77543.25,0.0,-0.99984,0.0,0.01597]
[1777154565877,55.9,77544.27,0.0,-0.99984,0.0,0.01601]
[1777154569905,55.9,77535.9,0.0,-0.99984,0.0,0.01568]
[1777154570912,55.9,77532.73,0.0,-0.99985,0.0,0.01556]
[1777154574940,55.9,77534.84,0.0,-0.99984,0.0,0.01564]
[1777154575947,55.9,77539.12,0.0,-0.99984,0.0,0.01581]
[1777154580983,55.9,77539.23,0.0,-0.99984,0.0,0.01581]
[1777154586019,55.9,77538.51,0.0,-0.99984,0.0,0.01578]
[1777154591052,55.9,77538.14,0.0,-0.99984,0.0,0.01577]
[1777154596105,55.9,77537.19,0.0,-0.99984,0.0,0.01573]
[1777154597110,55.9,77526.75,0.0,-0.99985,0.0,0.01533]
[1777154598117,55.9,77526.3,0.0,-0.99985,0.0,0.01531]
[1777154599124,55.9,77531.58,0.0,-0.99985,0.0,0.01552]
[1777154601138,55.9,77534.19,0.0,-0.99984,0.0,0.01562]
[1777154602145,55.9,77537.46,0.0,-0.99984,0.0,0.01574]
[1777154605166,55.9,77538.97,0.0,-0.99984,0.0,0.0158]
[1777154609193,55.9,77541.49,0.0,-0.99984,0.0,0.0159]
[1777154610201,55.9,77539.94,0.0,-0.99984,0.0,0.01584]
[1777154611208,55.9,77541.75,0.0,-0.99984,0.0,0.01573]
[1777154612215,55.9,77547.89,0.0,-0.99984,0.0,0.01597]
[1777154613222,55.9,77549.58,0.0,-0.99984,0.0,0.01603]
[1777154618257,55.9,77549.51,0.0,-0.99984,0.0,0.01603]
[1777154620271,55.9,77548.11,0.0,-0.99984,0.0,0.01598]
[1777154622285,55.9,77545.91,0.0,-0.99984,0.0,0.01589]
[1777154622947,55.9,77545.91,0.0,-0.99984,0.0,0.01589]
[1777154623026,55.9,77545.91,0.0,-0.99984,0.0,0.01589]
[1777154623292,55.9,77546.37,0.0,-0.99984,0.0,0.01591]
[1777154624299,55.9,77548.23,0.0,-0.99984,0.0,0.01598]
[1777154625306,55.9,77546.3,0.0,-0.99984,0.0,0.0159]
[1777154626313,55.9,77544.39,0.0,-0.99984,0.0,0.01583]
[1777154627320,55.9,77545.97,0.0,-0.99984,0.0,0.01589]
[1777154628327,55.9,77544.24,0.0,-0.99984,0.0,0.01582]
[1777154630341,55.9,77541.86,0.0,-0.99984,0.0,0.01573]
[1777154632354,55.9,77540.42,0.0,-0.99984,0.0,0.01567]
[1777154637390,55.9,77539.66,0.0,-0.99984,0.0,0.01564]
[1777154643431,55.9,77539.52,0.0,-0.99984,0.0,0.01564]
[1777154648467,55.9,77539.43,0.0,-0.99984,0.0,0.01564]
[1777154653502,55.9,77539.25,0.0,-0.99984,0.0,0.01563]
[1777154657530,55.9,77545.99,0.0,-0.99984,0.0,0.01589]
[1777154659543,55.9,77543.98,0.0,-0.99984,0.0,0.01581]
[1777154663572,55.9,77546.16,0.0,-0.99984,0.0,0.0159]
[1777154664579,55.9,77547.9,0.0,-0.99984,0.0,0.01597]
[1777154666593,55.9,77551.09,0.0,-0.99984,0.0,0.01609]
[1777154667600,55.9,77549.4,0.0,-0.99984,0.0,0.01603]
[1777154669614,55.9,77548.02,0.0,-0.99984,0.0,0.01597]
[1777154671628,55.9,77546.9,0.0,-0.99984,0.0,0.01574]
[1777154675656,55.9,77548.93,0.0,-0.99984,0.0,0.01582]
[1777154678676,55.9,77543.53,0.0,-0.99984,0.0,0.01561]
[1777154683712,55.9,77545.96,0.0,-0.99984,0.0,0.0157]
[1777154685726,55.9,77548.05,0.0,-0.99984,0.0,0.01579]
[1777154690761,55.9,77548.32,0.0,-0.99984,0.0,0.0158]
[1777154696802,55.9,77548.24,0.0,-0.99984,0.0,0.01579]
[1777154701838,55.9,77548.79,0.0,-0.99984,0.0,0.01582]
[1777154702845,55.9,77550.31,0.0,-0.99984,0.0,0.01588]
[1777154707880,55.9,77551.08,0.0,-0.99984,0.0,0.01591]
[1777154712915,55.9,77550.98,0.0,-0.99984,0.0,0.0159]
[1777154717950,55.9,77551.02,0.0,-0.99984,0.0,0.0159]
[1777154721978,55.9,77555.6,0.0,-0.99984,0.0,0.01608]
[1777154722985,55.9,77557.58,0.0,-0.99984,0.0,0.01616]
[1777154728020,55.9,77568.49,0.0,-0.99983,0.0,0.01661]
[1777154729027,55.9,77573.38,0.0,-0.99983,0.0,0.01681]
[1777154730033,55.9,77570.69,0.0,-0.99983,0.0,0.0167]
[1777154731041,55.9,77570.3,0.0,-0.99984,0.0,0.01649]
[1777154734062,55.9,77571.71,0.0,-0.99983,0.0,0.01654]
[1777154738090,55.9,77574.55,0.0,-0.99983,0.0,0.01666]
[1777154743125,55.9,77573.71,0.0,-0.99983,0.0,0.01663]
[1777154748161,55.9,77574.52,0.0,-0.99983,0.0,0.01666]
[1777154750601,55.9,77574.56,0.0,-0.99983,0.0,0.01666]
[1777154750770,55.9,77574.5,0.0,-0.99983,0.0,0.01666]
[1777154750702,55.9,77574.5,0.0,-0.99983,0.0,0.01666]
[1777154754202,55.9,77572.6,0.0,-0.99983,0.0,0.01658]
[1777154760244,55.9,77573.05,0.0,-0.99983,0.0,0.0166]
[1777154763265,55.9,77569.88,0.0,-0.99984,0.0,0.01647]
[1777154764272,55.9,77564.96,0.0,-0.99984,0.0,0.01627]
[1777154766286,55.9,77566.44,0.0,-0.99984,0.0,0.01633]
[1777154772328,55.9,77565.68,0.0,-0.99984,0.0,0.0163]
[1777154776356,55.9,77567.22,0.0,-0.99984,0.0,0.01636]
[1777154777362,55.9,77565.19,0.0,-0.99984,0.0,0.01628]
[1777154782398,55.9,77565.11,0.0,-0.99984,0.0,0.01628]
[1777154789447,55.9,77564.93,0.0,-0.99984,0.0,0.01627]
[1777154791461,55.9,77565.02,0.0,-0.99984,0.0,0.01608]
[1777154796496,55.9,77565.11,0.0,-0.99984,0.0,0.01608]
[1777154801531,55.9,77564.66,0.0,-0.99984,0.0,0.01607]
[1777154806566,55.9,77565.14,0.0,-0.99984,0.0,0.01609]
[1777154807573,55.9,77560.74,0.0,-0.99984,0.0,0.01591]
[1777154808580,55.9,77557.41,0.0,-0.99984,0.0,0.01578]
[1777154813615,55.9,77556.55,0.0,-0.99984,0.0,0.01575]
[1777154818650,55.9,77556.64,0.0,-0.99984,0.0,0.01575]
[1777154822678,55.9,77558.34,0.0,-0.99984,0.0,0.01582]
[1777154823684,55.9,77556.63,0.0,-0.99984,0.0,0.01575]
[1777154828727,55.9,77556.48,0.0,-0.99984,0.0,0.01574]
[1777154832341,55.9,77557.09,0.0,-0.99984,0.0,0.01577]
[1777154832519,55.9,77557.09,0.0,-0.99984,0.0,0.01577]
[1777154832621,55.9,77558.83,0.0,-0.99984,0.0,0.01584]
[1777154833762,55.9,77557.3,0.0,-0.99984,0.0,0.01578]
[1777154838797,55.9,77557.08,0.0,-0.99984,0.0,0.01577]
[1777154843832,55.9,77555.9,0.0,-0.99984,0.0,0.01572]
[1777154845846,55.9,77559.74,0.0,-0.99984,0.0,0.01587]
[1777154846853,55.9,77562.44,0.0,-0.99984,0.0,0.01598]
[1777154851888,55.9,77562.83,0.0,-0.99984,0.0,0.01581]
[1777154855916,55.9,77560.07,0.0,-0.99984,0.0,0.0157]
[1777154856923,55.9,77558.44,0.0,-0.99984,0.0,0.01563]
[1777154857930,55.9,77555.99,0.0,-0.99985,0.0,0.01554]
[1777154859943,55.9,77553.86,0.0,-0.99985,0.0,0.01546]
[1777154861957,55.9,77551.3,0.0,-0.99985,0.0,0.01536]
[1777154866993,55.9,77551.43,0.0,-0.99985,0.0,0.01536]
[1777154872028,55.9,77551.62,0.0,-0.99985,0.0,0.01537]
[1777154877063,55.9,77552.98,0.0,-0.99985,0.0,0.01542]
[1777154878070,55.9,77550.98,0.0,-0.99985,0.0,0.01535]
[1777154880084,55.9,77552.73,0.0,-0.99985,0.0,0.01541]
[1777154884112,55.9,77548.18,0.0,-0.99985,0.0,0.01524]
[1777154886126,55.9,77546.0,0.0,-0.99985,0.0,0.01516]
[1777154891161,55.9,77545.34,0.0,-0.99985,0.0,0.01513]
[1777154894183,55.9,77543.72,0.0,-0.99985,0.0,0.01507]
[1777154899218,55.9,77543.96,0.0,-0.99985,0.0,0.01508]
[1777154900225,55.9,77545.59,0.0,-0.99985,0.0,0.01514]
[1777154901232,55.9,77544.11,0.0,-0.99985,0.0,0.01509]
[1777154906267,55.9,77544.84,0.0,-0.99985,0.0,0.01511]
[1777154911305,55.9,77544.57,0.0,-0.99985,0.0,0.01492]
[1777154917348,55.9,77544.25,0.0,-0.99985,0.0,0.01491]
[1777154923390,55.9,77543.6,0.0,-0.99985,0.0,0.01489]
[1777154928425,55.9,77542.51,0.0,-0.99985,0.0,0.01485]
[1777154933461,55.9,77542.35,0.0,-0.99985,0.0,0.01484]
[1777154938496,55.9,77541.94,0.0,-0.99985,0.0,0.01482]
[1777154940510,55.9,77540.18,0.0,-0.99985,0.0,0.01476]
[1777154941517,55.9,77546.72,0.0,-0.99985,0.0,0.015]
[1777154942524,55.9,77549.41,0.0,-0.99985,0.0,0.0151]
[1777154947559,55.9,77548.15,0.0,-0.99985,0.0,0.01506]
[1777154953600,55.9,77548.09,0.0,-0.99985,0.0,0.01505]
[1777154957629,55.9,77550.78,0.0,-0.99985,0.0,0.01516]
[1777154958636,55.9,77548.51,0.0,-0.99985,0.0,0.01507]
[1777154964678,55.9,77547.38,0.0,-0.99985,0.0,0.01503]
[1777154971727,55.9,77547.6,0.0,-0.99985,0.0,0.01486]
[1777154976762,55.9,77547.17,0.0,-0.99985,0.0,0.01484]
[1777154983811,55.9,77546.82,0.0,-0.99985,0.0,0.01483]
[1777154990860,55.9,77546.87,0.0,-0.99985,0.0,0.01483]
[1777154995896,55.9,77557.57,0.0,-0.99985,0.0,0.01523]
[1777154996903,55.9,77561.35,0.0,-0.99985,0.0,0.01538]
[1777155000931,55.9,77557.95,0.0,-0.99985,0.0,0.01525]
[1777155001938,55.9,77554.82,0.0,-0.99985,0.0,0.01513]
[1777155007174,55.9,77553.73,0.0,-0.99985,0.0,0.01509]
[1777155007980,55.9,77545.84,0.0,-0.99985,0.0,0.01479]
[1777155008987,55.9,77538.04,0.0,-0.99986,0.0,0.01451]
[1777155009994,55.9,77534.31,0.0,-0.99986,0.0,0.01437]
[1777155011001,55.9,77538.46,0.0,-0.99986,0.0,0.01452]
[1777155012655,55.9,77540.27,0.0,-0.99985,0.0,0.01459]
[1777155018050,55.9,77541.2,0.0,-0.99985,0.0,0.01462]
[1777155021071,55.9,77539.16,0.0,-0.99986,0.0,0.01455]
[1777155026106,55.9,77538.6,0.0,-0.99986,0.0,0.01453]
[1777155031141,55.9,77539.36,0.0,-0.99986,0.0,0.01438]
[1777155032148,55.9,77537.33,0.0,-0.99986,0.0,0.01431]
[1777155034165,55.9,77535.5,0.0,-0.99986,0.0,0.01424]
[1777155035172,55.9,77533.89,0.0,-0.99986,0.0,0.01418]
[1777155038193,55.9,77530.87,0.0,-0.99986,0.0,0.01408]
[1777155040206,55.9,77529.33,0.0,-0.99986,0.0,0.01402]
[1777155046249,55.9,77529.26,0.0,-0.99986,0.0,0.01402]
[1777155051284,55.9,77530.1,0.0,-0.99986,0.0,0.01405]
[1777155057326,55.9,77531.94,0.0,-0.99986,0.0,0.01411]
[1777155058333,55.9,77533.84,0.0,-0.99986,0.0,0.01418]
[1777155063368,55.9,77534.7,0.0,-0.99986,0.0,0.01421]
[1777155070417,55.9,77535.38,0.0,-0.99986,0.0,0.01424]
[1777155075454,55.9,77535.77,0.0,-0.99986,0.0,0.01425]
[1777155086531,55.9,77535.57,0.0,-0.99986,0.0,0.01424]
[1777155091566,55.9,77535.38,0.0,-0.99986,0.0,0.01406]
[1777155094596,55.9,77532.08,0.0,-0.99986,0.0,0.01395]
[1777155095603,55.9,77528.57,0.0,-0.99986,0.0,0.01383]
[1777155097617,55.9,77527.2,0.0,-0.99986,0.0,0.01378]
[1777155102652,55.9,77526.68,0.0,-0.99986,0.0,0.01376]
[1777155107688,55.9,77528.11,0.0,-0.99986,0.0,0.01381]
[1777155108694,55.9,77526.6,0.0,-0.99986,0.0,0.01376]
[1777155113730,55.9,77526.62,0.0,-0.99986,0.0,0.01376]
[1777155119772,55.9,77526.62,0.0,-0.99986,0.0,0.01376]
[1777155124806,55.9,77525.97,0.0,-0.99986,0.0,0.01373]
[1777155126821,55.9,77528.61,0.0,-0.99986,0.0,0.01383]
[1777155127828,55.9,77526.94,0.0,-0.99986,0.0,0.01377]
[1777155135884,55.9,77526.91,0.0,-0.99986,0.0,0.01377]
[1777155146961,55.9,77531.14,0.0,-0.99986,0.0,0.01392]
[1777155147968,55.9,77533.36,0.0,-0.99986,0.0,0.01399]
[1777155150989,55.9,77535.08,0.0,-0.99986,0.0,0.01405]
[1777155151996,55.9,77535.07,0.0,-0.99986,0.0,0.01388]
[1777155166093,55.9,77534.96,0.0,-0.99986,0.0,0.01388]
[1777155171129,55.9,77534.65,0.0,-0.99986,0.0,0.01387]
[1777155173143,55.9,77531.63,0.0,-0.99986,0.0,0.01376]
[1777155176164,55.9,77529.26,0.0,-0.99986,0.0,0.01368]
[1777155181199,55.9,77527.66,0.0,-0.99986,0.0,0.01363]
[1777155184220,55.9,77529.06,0.0,-0.99986,0.0,0.01367]
[1777155190263,55.9,77528.55,0.0,-0.99986,0.0,0.01366]
[1777155195298,55.9,77528.36,0.0,-0.99986,0.0,0.01365]
[1777155196305,55.9,77530.76,0.0,-0.99986,0.0,0.01373]
[1777155197312,55.9,77532.19,0.0,-0.99986,0.0,0.01378]
[1777155202347,55.9,77532.9,0.0,-0.99986,0.0,0.01381]
[1777155207382,55.9,77533.35,0.0,-0.99986,0.0,0.01382]
[1777155211410,55.9,77533.33,0.0,-0.99986,0.0,0.01366]
[1777155216445,55.9,77534.19,0.0,-0.99986,0.0,0.01369]
[1777155221480,55.9,77533.65,0.0,-0.99986,0.0,0.01367]
[1777155226515,55.9,77533.46,0.0,-0.99986,0.0,0.01366]
[1777155231549,55.9,77533.57,0.0,-0.99986,0.0,0.01366]
[1777155237592,55.9,77534.29,0.0,-0.99986,0.0,0.01369]
[1777155243634,55.9,77534.23,0.0,-0.99986,0.0,0.01369]
[1777155249676,55.9,77534.48,0.0,-0.99986,0.0,0.0137]
[1777155255720,55.9,77534.2,0.0,-0.99986,0.0,0.01369]
[1777155259748,55.9,77532.05,0.0,-0.99986,0.0,0.01361]
[1777155270825,55.9,77532.87,0.0,-0.99986,0.0,0.01364]
[1777155271832,55.9,77533.25,0.0,-0.99987,0.0,0.01349]
[1777155273846,55.9,77534.89,0.0,-0.99987,0.0,0.01354]
[1777155278882,55.9,77534.18,0.0,-0.99987,0.0,0.01352]
[1777155283927,55.9,77533.97,0.0,-0.99987,0.0,0.01351]
[1777155288962,55.9,77533.96,0.0,-0.99987,0.0,0.01351]
[1777155293998,55.9,77533.82,0.0,-0.99987,0.0,0.01351]
[1777155299029,55.9,77532.83,0.0,-0.99987,0.0,0.01347]
[1777155301048,55.9,77526.66,0.0,-0.99987,0.0,0.01326]
[1777155301558,55.9,77526.66,0.0,-0.99987,0.0,0.01326]
[1777155301771,55.9,77526.66,0.0,-0.99987,0.0,0.01326]
[1777155302055,55.9,77525.45,0.0,-0.99987,0.0,0.01322]
[1777155307090,55.9,77527.42,0.0,-0.99987,0.0,0.01329]
[1777155312125,55.9,77526.81,0.0,-0.99987,0.0,0.01327]
[1777155318180,55.9,77526.74,0.0,-0.99987,0.0,0.01327]
[1777155325229,55.9,77526.53,0.0,-0.99987,0.0,0.01326]
[1777155330264,55.9,77526.47,0.0,-0.99987,0.0,0.01326]
[1777155335359,55.9,77527.39,0.0,-0.99987,0.0,0.01313]
[1777155339386,55.9,77529.71,0.0,-0.99987,0.0,0.0132]
[1777155344421,55.9,77530.5,0.0,-0.99987,0.0,0.01323]
[1777155354492,55.9,77530.57,0.0,-0.99987,0.0,0.01323]
[1777155357513,55.9,77532.26,0.0,-0.99987,0.0,0.01329]
[1777155367583,55.9,77532.6,0.0,-0.99987,0.0,0.0133]
[1777155370603,55.9,77535.43,0.0,-0.99987,0.0,0.0134]
[1777155372618,55.9,77536.81,0.0,-0.99987,0.0,0.01344]
[1777155376799,55.9,77538.66,0.0,-0.99987,0.0,0.01351]
[1777155378662,55.9,77542.04,0.0,-0.99986,0.0,0.01362]
[1777155383697,55.9,77542.35,0.0,-0.99986,0.0,0.01363]
[1777155389739,55.9,77542.12,0.0,-0.99986,0.0,0.01362]
[1777155392760,55.9,77542.37,0.0,-0.99987,0.0,0.01347]
[1777155402831,55.9,77542.37,0.0,-0.99987,0.0,0.01347]
[1777155416928,55.9,77542.38,0.0,-0.99987,0.0,0.01347]
[1777155423990,55.9,77542.54,0.0,-0.99987,0.0,0.01347]
[1777155435068,55.9,77542.61,0.0,-0.99987,0.0,0.01348]
[1777155445138,55.9,77542.61,0.0,-0.99987,0.0,0.01348]
[1777155458231,55.9,77541.63,0.0,-0.99987,0.0,0.01328]
[1777155464275,55.9,77541.77,0.0,-0.99987,0.0,0.01328]
[1777155475353,55.9,77538.94,0.0,-0.99987,0.0,0.01319]
[1777155476360,55.9,77533.97,0.0,-0.99987,0.0,0.01302]
[1777155478374,55.9,77532.61,0.0,-0.99987,0.0,0.01298]
[1777155483409,55.9,77533.47,0.0,-0.99987,0.0,0.013]
[1777155488444,55.9,77534.48,0.0,-0.99987,0.0,0.01304]
[1777155491465,55.9,77531.89,0.0,-0.99987,0.0,0.01295]
[1777155496501,55.9,77531.49,0.0,-0.99987,0.0,0.01294]
[1777155501535,55.9,77530.52,0.0,-0.99987,0.0,0.01291]
[1777155506571,55.9,77531.45,0.0,-0.99987,0.0,0.01294]
[1777155511605,55.9,77530.73,0.0,-0.99987,0.0,0.01275]
[1777155516641,55.9,77530.99,0.0,-0.99987,0.0,0.01276]
[1777155525704,55.9,77530.83,0.0,-0.99987,0.0,0.01276]
[1777155530739,55.9,77530.78,0.0,-0.99987,0.0,0.01276]
[1777155535773,55.9,77531.38,0.0,-0.99987,0.0,0.01278]
[1777155540809,55.9,77531.88,0.0,-0.99987,0.0,0.01279]
[1777155550879,55.9,77531.88,0.0,-0.99987,0.0,0.01279]
[1777155555914,55.9,77532.18,0.0,-0.99987,0.0,0.0128]
[1777155563970,55.9,77531.89,0.0,-0.99987,0.0,0.01279]
[1777155570012,55.9,77531.77,0.0,-0.99987,0.0,0.01279]
[1777155576055,55.9,77531.18,0.0,-0.99987,0.0,0.01261]
[1777155587132,55.9,77530.83,0.0,-0.99987,0.0,0.0126]
[1777155593173,55.9,77530.95,0.0,-0.99987,0.0,0.0126]
[1777155598209,55.9,77530.96,0.0,-0.99987,0.0,0.0126]
[1777155606265,55.9,77531.71,0.0,-0.99987,0.0,0.01263]
[1777155613313,55.9,77531.8,0.0,-0.99987,0.0,0.01263]
[1777155618349,55.9,77533.06,0.0,-0.99987,0.0,0.01267]
[1777155623384,55.9,77534.06,0.0,-0.99987,0.0,0.0127]
[1777155629429,55.9,77534.17,0.0,-0.99987,0.0,0.01271]
[1777155630436,55.9,77535.63,0.0,-0.99987,0.0,0.01276]
[1777155631443,55.9,77535.67,0.0,-0.99987,0.0,0.0126]
[1777155636479,55.9,77536.91,0.0,-0.99987,0.0,0.01264]
[1777155642520,55.9,77536.46,0.0,-0.99987,0.0,0.01262]
[1777155650576,55.9,77536.61,0.0,-0.99987,0.0,0.01263]
[1777155663667,55.9,77536.58,0.0,-0.99987,0.0,0.01263]
[1777155672730,55.9,77537.34,0.0,-0.99987,0.0,0.01265]
[1777155679779,55.9,77537.75,0.0,-0.99987,0.0,0.01267]
[1777155690859,55.9,77537.82,0.0,-0.99987,0.0,0.01267]
[1777155691866,55.9,77540.05,0.0,-0.99987,0.0,0.01258]
[1777155692873,55.9,77541.76,0.0,-0.99987,0.0,0.01264]
[1777155698914,55.9,77542.75,0.0,-0.99987,0.0,0.01267]
[1777155703949,55.9,77542.54,0.0,-0.99987,0.0,0.01266]
[1777155708984,55.9,77542.15,0.0,-0.99987,0.0,0.01265]
[1777155717042,55.9,77542.51,0.0,-0.99987,0.0,0.01266]
[1777155721070,55.9,77544.0,0.0,-0.99987,0.0,0.01271]
[1777155726105,55.9,77544.51,0.0,-0.99987,0.0,0.01273]
[1777155727112,55.9,77545.92,0.0,-0.99987,0.0,0.01277]
[1777155728119,55.9,77549.97,0.0,-0.99987,0.0,0.01291]
[1777155729126,55.9,77552.49,0.0,-0.99987,0.0,0.01299]
[1777155730133,55.9,77556.4,0.0,-0.99987,0.0,0.01312]
[1777155744233,55.9,77556.34,0.0,-0.99987,0.0,0.01312]
[1777155749268,55.9,77556.44,0.0,-0.99987,0.0,0.01312]
[1777155751282,55.9,77556.5,0.0,-0.99987,0.0,0.01296]
[1777155765380,55.9,77556.11,0.0,-0.99987,0.0,0.01295]
[1777155776457,55.9,77555.77,0.0,-0.99987,0.0,0.01294]
[1777155781492,55.9,77556.05,0.0,-0.99987,0.0,0.01294]
[1777155794582,55.9,77555.75,0.0,-0.99987,0.0,0.01293]
[1777155800625,55.9,77555.82,0.0,-0.99987,0.0,0.01294]
[1777155810695,55.9,77555.9,0.0,-0.99987,0.0,0.01294]
[1777155811703,55.9,77555.86,0.0,-0.99987,0.0,0.01278]
[1777155821773,55.9,77555.86,0.0,-0.99987,0.0,0.01278]
[1777155833856,55.9,77555.86,0.0,-0.99987,0.0,0.01278]
[1777155842920,55.9,77555.98,0.0,-0.99987,0.0,0.01278]
[1777155847955,55.9,77555.91,0.0,-0.99987,0.0,0.01278]
[1777155859032,55.9,77555.86,0.0,-0.99987,0.0,0.01278]
[1777155869231,55.9,77555.86,0.0,-0.99987,0.0,0.01278]
[1777155872124,55.9,77555.87,0.0,-0.99987,0.0,0.01262]
[1777155879173,55.9,77555.86,0.0,-0.99987,0.0,0.01262]
[1777155890250,55.9,77555.87,0.0,-0.99987,0.0,0.01262]
[1777155898307,55.9,77555.87,0.0,-0.99987,0.0,0.01262]
[1777155903342,55.9,77555.72,0.0,-0.99987,0.0,0.01261]
[1777155911402,55.9,77555.72,0.0,-0.99987,0.0,0.01261]
[1777155916437,55.9,77555.94,0.0,-0.99987,0.0,0.01262]
[1777155921482,55.9,77556.01,0.0,-0.99987,0.0,0.01262]
[1777155934582,55.9,77556.41,0.0,-0.99988,0.0,0.01248]
[1777155947674,55.9,77556.42,0.0,-0.99988,0.0,0.01248]
[1777155955730,55.9,77556.33,0.0,-0.99988,0.0,0.01248]
[1777155961772,55.9,77556.43,0.0,-0.99988,0.0,0.01248]
[1777155972850,55.9,77556.47,0.0,-0.99988,0.0,0.01248]
[1777155978892,55.9,77556.4,0.0,-0.99988,0.0,0.01248]
[1777155988964,55.9,77556.4,0.0,-0.99988,0.0,0.01248]
[1777155992591,55.9,77556.4,0.0,-0.99988,0.0,0.01232]
[1777155999040,55.9,77556.4,0.0,-0.99988,0.0,0.01232]
[1777156007096,55.9,77556.74,0.0,-0.99988,0.0,0.01233]
[1777156008103,55.9,77559.73,0.0,-0.99988,0.0,0.01243]
[1777156009110,55.9,77564.47,0.0,-0.99987,0.0,0.01258]
[1777156013138,55.9,77565.88,0.0,-0.99987,0.0,0.01262]
[1777156014145,55.9,77567.59,0.0,-0.99987,0.0,0.01268]
[1777156019180,55.9,77567.69,0.0,-0.99987,0.0,0.01268]
[1777156021194,55.9,77564.43,0.0,-0.99987,0.0,0.01258]
[1777156022201,55.9,77560.79,0.0,-0.99988,0.0,0.01246]
[1777156027243,55.9,77558.49,0.0,-0.99988,0.0,0.01239]
[1777156028251,55.9,77554.28,0.0,-0.99988,0.0,0.01225]
[1777156033286,55.9,77553.84,0.0,-0.99988,0.0,0.01224]
[1777156038321,55.9,77553.7,0.0,-0.99988,0.0,0.01224]
[1777156043356,55.9,77554.49,0.0,-0.99988,0.0,0.01226]
[1777156048391,55.9,77555.34,0.0,-0.99988,0.0,0.01229]
[1777156051412,55.9,77556.79,0.0,-0.99988,0.0,0.01218]
[1777156056446,55.9,77556.51,0.0,-0.99988,0.0,0.01217]
[1777156062488,55.9,77556.58,0.0,-0.99988,0.0,0.01217]
[1777156066517,55.9,77557.96,0.0,-0.99988,0.0,0.01221]
[1777156077593,55.9,77557.87,0.0,-0.99988,0.0,0.01221]
[1777156081622,55.9,77561.22,0.0,-0.99988,0.0,0.01232]
[1777156082629,55.9,77562.79,0.0,-0.99988,0.0,0.01237]
[1777156087664,55.9,77562.4,0.0,-0.99988,0.0,0.01235]
[1777156097734,55.9,77563.53,0.0,-0.99988,0.0,0.01239]
[1777156102769,55.9,77563.62,0.0,-0.99988,0.0,0.01239]
[1777156112839,55.9,77564.26,0.0,-0.99988,0.0,0.01226]
[1777156123916,55.9,77564.22,0.0,-0.99988,0.0,0.01226]
[1777156128951,55.9,77564.42,0.0,-0.99988,0.0,0.01226]
[1777156137007,55.9,77564.58,0.0,-0.99988,0.0,0.01227]
[1777156150102,55.9,77563.61,0.0,-0.99988,0.0,0.01224]
[1777156155137,55.9,77563.54,0.0,-0.99988,0.0,0.01224]
[1777156160172,55.9,77564.14,0.0,-0.99988,0.0,0.01225]
[1777156166214,55.9,77564.12,0.0,-0.99988,0.0,0.01225]
[1777156171249,55.9,77564.01,0.0,-0.99988,0.0,0.01209]
[1777156178479,55.9,77564.01,0.0,-0.99988,0.0,0.01209]
[1777156178488,55.9,77565.89,0.0,-0.99988,0.0,0.01215]
[1777156179316,55.9,77589.07,0.0,-0.99987,0.0,0.0129]
[1777156180323,55.9,77595.31,0.0,-0.99987,0.0,0.01311]
[1777156182276,55.9,77595.71,0.0,-0.99987,0.0,0.01312]
[1777156187371,55.9,77595.3,0.0,-0.99987,0.0,0.01311]
[1777156192407,55.9,77594.54,0.0,-0.99987,0.0,0.01308]
[1777156193414,55.9,77582.71,0.0,-0.99987,0.0,0.01269]
[1777156194421,55.9,77578.03,0.0,-0.99987,0.0,0.01254]
[1777156195428,55.9,77575.84,0.0,-0.99987,0.0,0.01247]
[1777156197442,55.9,77578.43,0.0,-0.99987,0.0,0.01255]
[1777156199493,55.9,77578.51,0.0,-0.99987,0.0,0.01256]
[1777156199517,55.9,77578.51,0.0,-0.99987,0.0,0.01256]
[1777156199592,55.9,77578.18,0.0,-0.99987,0.0,0.01255]
[1777156203483,55.9,77583.8,0.0,-0.99987,0.0,0.01273]
[1777156204491,55.9,77585.76,0.0,-0.99987,0.0,0.01279]
[1777156205498,55.9,77587.31,0.0,-0.99987,0.0,0.01284]
[1777156207944,55.9,77587.87,0.0,-0.99987,0.0,0.01286]
[1777156209526,55.9,77589.95,0.0,-0.99987,0.0,0.01293]
[1777156210533,55.9,77593.26,0.0,-0.99987,0.0,0.01304]
[1777156211950,55.9,77593.26,0.0,-0.99987,0.0,0.01304]
[1777156216579,55.9,77595.68,0.0,-0.99987,0.0,0.01312]
[1777156219600,55.9,77597.11,0.0,-0.99987,0.0,0.01317]
[1777156220358,55.9,77597.11,0.0,-0.99987,0.0,0.01317]
[1777156220520,55.9,77597.11,0.0,-0.99987,0.0,0.01317]
[1777156220607,55.9,77597.1,0.0,-0.99987,0.0,0.01317]
[1777156224635,55.9,77602.88,0.0,-0.99987,0.0,0.01337]
[1777156225644,55.9,77608.8,0.0,-0.99986,0.0,0.01357]
[1777156226651,55.9,77613.64,0.0,-0.99986,0.0,0.01374]
[1777156227657,55.9,77616.1,0.0,-0.99986,0.0,0.01383]
[1777156228665,55.9,77616.43,0.0,-0.99986,0.0,0.01384]
[1777156230678,55.9,77618.59,0.0,-0.99986,0.0,0.01392]
[1777156231686,55.9,77621.17,0.0,-0.99986,0.0,0.01383]
[1777156232705,55.9,77631.58,0.0,-0.99986,0.0,0.01421]
[1777156233571,55.9,77631.58,0.0,-0.99986,0.0,0.01421]
[1777156233707,55.9,77640.72,0.0,-0.99985,0.0,0.01454]
[1777156234716,55.9,77639.02,0.0,-0.99985,0.0,0.01448]
[1777156235722,55.9,77629.74,0.0,-0.99986,0.0,0.01414]
[1777156236729,55.9,77626.9,0.0,-0.99986,0.0,0.01404]
[1777156237298,55.9,77626.9,0.0,-0.99986,0.0,0.01404]
[1777156237736,55.9,77625.43,0.0,-0.99986,0.0,0.01398]
[1777156244785,55.9,77625.35,0.0,-0.99986,0.0,0.01398]
[1777156249115,55.9,77625.71,0.0,-0.99986,0.0,0.01399]
[1777156249120,55.9,77625.71,0.0,-0.99986,0.0,0.01399]
[1777156249270,55.9,77625.71,0.0,-0.99986,0.0,0.01399]
[1777156254855,55.9,77626.02,0.0,-0.99986,0.0,0.01401]
[1777156262912,55.9,77628.22,0.0,-0.99986,0.0,0.01409]
[1777156263918,55.9,77632.69,0.0,-0.99986,0.0,0.01425]
[1777156264926,55.9,77634.25,0.0,-0.99986,0.0,0.0143]
[1777156266940,55.9,77635.7,0.0,-0.99985,0.0,0.01436]
[1777156267947,55.9,77637.09,0.0,-0.99985,0.0,0.01441]
[1777156272982,55.9,77636.7,0.0,-0.99985,0.0,0.01439]
[1777156278017,55.9,77637.57,0.0,-0.99985,0.0,0.01443]
[1777156280031,55.9,77639.02,0.0,-0.99985,0.0,0.01448]
[1777156281038,55.9,77641.02,0.0,-0.99985,0.0,0.01455]
[1777156283052,55.9,77643.73,0.0,-0.99985,0.0,0.01465]
[1777156283484,55.9,77643.73,0.0,-0.99985,0.0,0.01465]
[1777156283521,55.9,77643.73,0.0,-0.99985,0.0,0.01465]
[1777156285067,55.9,77644.34,0.0,-0.99985,0.0,0.01468]
[1777156286074,55.9,77647.19,0.0,-0.99985,0.0,0.01478]
[1777156291109,55.9,77646.79,0.0,-0.99985,0.0,0.01459]
[1777156296144,55.9,77647.68,0.0,-0.99985,0.0,0.01462]
[1777156301179,55.9,77646.91,0.0,-0.99985,0.0,0.01459]
[1777156306214,55.9,77646.27,0.0,-0.99985,0.0,0.01457]
[1777156311249,55.9,77646.91,0.0,-0.99985,0.0,0.01459]
[1777156316284,55.9,77646.1,0.0,-0.99985,0.0,0.01456]
[1777156322326,55.9,77646.97,0.0,-0.99985,0.0,0.01459]
[1777156327361,55.9,77646.35,0.0,-0.99985,0.0,0.01457]
[1777156332396,55.9,77646.2,0.0,-0.99985,0.0,0.01456]
[1777156337430,55.9,77646.62,0.0,-0.99985,0.0,0.01458]
[1777156342466,55.9,77646.51,0.0,-0.99985,0.0,0.01457]
[1777156347501,55.9,77647.41,0.0,-0.99985,0.0,0.01461]
[1777156351529,55.9,77647.37,0.0,-0.99985,0.0,0.01443]
[1777156357571,55.9,77647.58,0.0,-0.99985,0.0,0.01443]
[1777156362606,55.9,77648.0,0.0,-0.99985,0.0,0.01445]
[1777156368647,55.9,77649.48,0.0,-0.99985,0.0,0.0145]
[1777156369655,55.9,77650.81,0.0,-0.99985,0.0,0.01455]
[1777156371668,55.9,77652.24,0.0,-0.99985,0.0,0.01461]
[1777156376704,55.9,77653.47,0.0,-0.99985,0.0,0.01465]
[1777156382747,55.9,77653.41,0.0,-0.99985,0.0,0.01465]
[1777156387782,55.9,77655.1,0.0,-0.99985,0.0,0.01471]
[1777156390803,55.9,77652.5,0.0,-0.99985,0.0,0.01462]
[1777156391810,55.9,77645.77,0.0,-0.99985,0.0,0.01437]
[1777156393823,55.9,77646.01,0.0,-0.99985,0.0,0.01438]
[1777156394831,55.9,77642.17,0.0,-0.99986,0.0,0.01424]
[1777156396845,55.9,77639.66,0.0,-0.99986,0.0,0.01414]
[1777156397852,55.9,77638.04,0.0,-0.99986,0.0,0.01409]
[1777156399866,55.9,77634.21,0.0,-0.99986,0.0,0.01395]
[1777156404901,55.9,77633.93,0.0,-0.99986,0.0,0.01394]
[1777156410943,55.9,77633.29,0.0,-0.99986,0.0,0.01392]
[1777156411950,55.9,77632.23,0.0,-0.99986,0.0,0.0137]
[1777156413964,55.9,77636.57,0.0,-0.99986,0.0,0.01386]
[1777156418999,55.9,77637.49,0.0,-0.99986,0.0,0.01389]
[1777156421012,55.9,77639.62,0.0,-0.99986,0.0,0.01397]
[1777156422020,55.9,77643.49,0.0,-0.99986,0.0,0.01411]
[1777156423027,55.9,77648.5,0.0,-0.99986,0.0,0.01429]
[1777156431082,55.9,77648.31,0.0,-0.99986,0.0,0.01428]
[1777156436118,55.9,77647.39,0.0,-0.99986,0.0,0.01425]
[1777156441153,55.9,77646.4,0.0,-0.99986,0.0,0.01421]
[1777156446188,55.9,77646.47,0.0,-0.99986,0.0,0.01421]
[1777156453237,55.9,77646.13,0.0,-0.99986,0.0,0.0142]
[1777156458273,55.9,77646.56,0.0,-0.99986,0.0,0.01422]
[1777156463308,55.9,77646.2,0.0,-0.99986,0.0,0.0142]
[1777156468343,55.9,77646.51,0.0,-0.99986,0.0,0.01421]
[1777156475392,55.9,77646.45,0.0,-0.99986,0.0,0.01403]
[1777156481434,55.9,77646.14,0.0,-0.99986,0.0,0.01402]
[1777156486469,55.9,77646.41,0.0,-0.99986,0.0,0.01403]
[1777156491504,55.9,77646.5,0.0,-0.99986,0.0,0.01404]
[1777156496541,55.9,77646.95,0.0,-0.99986,0.0,0.01405]
[1777156501576,55.9,77646.74,0.0,-0.99986,0.0,0.01405]
[1777156507618,55.9,77646.86,0.0,-0.99986,0.0,0.01405]
[1777156512653,55.9,77648.74,0.0,-0.99986,0.0,0.01412]
[1777156517688,55.9,77649.26,0.0,-0.99986,0.0,0.01414]
[1777156522723,55.9,77648.91,0.0,-0.99986,0.0,0.01412]
[1777156536820,55.9,77648.98,0.0,-0.99986,0.0,0.01395]
[1777156542863,55.9,77649.14,0.0,-0.99986,0.0,0.01395]
[1777156546890,55.9,77647.69,0.0,-0.99986,0.0,0.0139]
[1777156547897,55.9,77645.91,0.0,-0.99986,0.0,0.01384]
[1777156552933,55.9,77645.35,0.0,-0.99986,0.0,0.01382]
[1777156561996,55.9,77645.42,0.0,-0.99986,0.0,0.01382]
[1777156574081,55.9,77645.63,0.0,-0.99986,0.0,0.01383]
[1777156581128,55.9,77646.69,0.0,-0.99986,0.0,0.01387]
[1777156586164,55.9,77648.31,0.0,-0.99986,0.0,0.01393]
[1777156598247,55.9,77648.2,0.0,-0.99986,0.0,0.01375]
[1777156609031,55.9,77648.13,0.0,-0.99986,0.0,0.01374]
[1777156621412,55.9,77648.13,0.0,-0.99986,0.0,0.01374]
[1777156625440,55.9,77645.4,0.0,-0.99986,0.0,0.01365]
[1777156626447,55.9,77641.33,0.0,-0.99986,0.0,0.01351]
[1777156636516,55.9,77641.49,0.0,-0.99986,0.0,0.01351]
[1777156641552,55.9,77641.03,0.0,-0.99986,0.0,0.01349]
[1777156646587,55.9,77641.01,0.0,-0.99986,0.0,0.01349]
[1777156653636,55.9,77640.98,0.0,-0.99986,0.0,0.01332]
[1777156658671,55.9,77640.87,0.0,-0.99987,0.0,0.01332]
[1777156663706,55.9,77640.56,0.0,-0.99987,0.0,0.01331]
[1777156669748,55.9,77639.74,0.0,-0.99987,0.0,0.01328]
[1777156674783,55.9,77639.35,0.0,-0.99987,0.0,0.01327]
[1777156678811,55.9,77635.15,0.0,-0.99987,0.0,0.01312]
[1777156679827,55.9,77633.54,0.0,-0.99987,0.0,0.01307]
[1777156682838,55.9,77626.33,0.0,-0.99987,0.0,0.01283]
[1777156683846,55.9,77620.48,0.0,-0.99987,0.0,0.01263]
[1777156690894,55.9,77619.05,0.0,-0.99987,0.0,0.01259]
[1777156695930,55.9,77618.97,0.0,-0.99987,0.0,0.01259]
[1777156701972,55.9,77619.67,0.0,-0.99987,0.0,0.01261]
[1777156707006,55.9,77619.34,0.0,-0.99987,0.0,0.0126]
[1777156709022,55.9,77617.71,0.0,-0.99987,0.0,0.01254]
[1777156709785,55.9,77617.71,0.0,-0.99987,0.0,0.01254]
[1777156710021,55.9,77617.71,0.0,-0.99987,0.0,0.01254]
[1777156710029,55.9,77617.42,0.0,-0.99987,0.0,0.01254]
[1777156711035,55.9,77616.8,0.0,-0.99988,0.0,0.01235]
[1777156717077,55.9,77615.62,0.0,-0.99988,0.0,0.01232]
[1777156722112,55.9,77614.71,0.0,-0.99988,0.0,0.01229]
[1777156727148,55.9,77614.89,0.0,-0.99988,0.0,0.01229]
[1777156732286,55.9,77613.82,0.0,-0.99988,0.0,0.01226]
[1777156738224,55.9,77612.72,0.0,-0.99988,0.0,0.01222]
[1777156743263,55.9,77612.81,0.0,-0.99988,0.0,0.01223]
[1777156753333,55.9,77612.81,0.0,-0.99988,0.0,0.01223]
[1777156758368,55.9,77612.44,0.0,-0.99988,0.0,0.01222]
[1777156762396,55.9,77609.48,0.0,-0.99988,0.0,0.01212]
[1777156764410,55.9,77607.59,0.0,-0.99988,0.0,0.01206]
[1777156769448,55.9,77606.9,0.0,-0.99988,0.0,0.01204]
[1777156771462,55.9,77606.56,0.0,-0.99988,0.0,0.01188]
[1777156772914,55.9,77606.55,0.0,-0.99988,0.0,0.01187]
[1777156773023,55.9,77606.55,0.0,-0.99988,0.0,0.01187]
[1777156773514,55.9,77606.57,0.0,-0.99988,0.0,0.01188]
[1777156775528,55.9,77608.29,0.0,-0.99988,0.0,0.01193]
[1777156780562,55.9,77608.76,0.0,-0.99988,0.0,0.01194]
[1777156786605,55.9,77608.57,0.0,-0.99988,0.0,0.01194]
[1777156791640,55.9,77608.05,0.0,-0.99988,0.0,0.01192]
[1777156796674,55.9,77607.89,0.0,-0.99988,0.0,0.01192]
[1777156802717,55.9,77607.69,0.0,-0.99988,0.0,0.01191]
[1777156807752,55.9,77607.75,0.0,-0.99988,0.0,0.01191]
[1777156812787,55.9,77608.16,0.0,-0.99988,0.0,0.01192]
[1777156817821,55.9,77608.27,0.0,-0.99988,0.0,0.01193]
[1777156822856,55.9,77608.07,0.0,-0.99988,0.0,0.01192]
[1777156828899,55.9,77608.02,0.0,-0.99988,0.0,0.01192]
[1777156839975,55.9,77608.48,0.0,-0.99988,0.0,0.01178]
[1777156845013,55.9,77608.64,0.0,-0.99988,0.0,0.01179]
[1777156850049,55.9,77608.61,0.0,-0.99988,0.0,0.01178]
[1777156855544,55.9,77608.51,0.0,-0.99988,0.0,0.01178]
[1777156864147,55.9,77608.47,0.0,-0.99988,0.0,0.01178]
[1777156869183,55.9,77608.48,0.0,-0.99988,0.0,0.01178]
[1777156876232,55.9,77608.43,0.0,-0.99988,0.0,0.01178]
[1777156888316,55.9,77608.43,0.0,-0.99988,0.0,0.01178]
[1777156891337,55.9,77608.43,0.0,-0.99988,0.0,0.01163]
[1777156896372,55.9,77608.54,0.0,-0.99988,0.0,0.01163]
[1777156902414,55.9,77608.45,0.0,-0.99988,0.0,0.01163]
[1777156912484,55.9,77608.45,0.0,-0.99988,0.0,0.01163]
[1777156918526,55.9,77608.41,0.0,-0.99988,0.0,0.01163]
[1777156923562,55.9,77608.35,0.0,-0.99988,0.0,0.01162]
[1777156933631,55.9,77608.35,0.0,-0.99988,0.0,0.01162]
[1777156938666,55.9,77608.4,0.0,-0.99988,0.0,0.01163]
[1777156943701,55.9,77608.34,0.0,-0.99988,0.0,0.01162]
[1777156945716,55.9,77610.99,0.0,-0.99988,0.0,0.0117]
[1777156946723,55.9,77612.8,0.0,-0.99988,0.0,0.01176]
[1777156947730,55.9,77614.22,0.0,-0.99988,0.0,0.0118]
[1777156952765,55.9,77612.99,0.0,-0.99988,0.0,0.01161]
[1777156961838,55.9,77612.11,0.0,-0.99988,0.0,0.01159]
[1777156962844,55.9,77602.44,0.0,-0.99989,0.0,0.0113]
[1777156963851,55.9,77601.38,0.0,-0.99989,0.0,0.01126]
[1777156968886,55.9,77602.41,0.0,-0.99989,0.0,0.0113]
[1777156971907,55.9,77599.64,0.0,-0.99989,0.0,0.01121]
[1777156976942,55.9,77601.27,0.0,-0.99989,0.0,0.01126]
[1777156981102,55.9,77601.31,0.0,-0.99989,0.0,0.01126]
[1777156981244,55.9,77601.31,0.0,-0.99989,0.0,0.01126]
[1777156981977,55.9,77592.74,0.0,-0.99989,0.0,0.01101]
[1777156982984,55.9,77590.72,0.0,-0.99989,0.0,0.01095]
[1777156989028,55.9,77590.18,0.0,-0.99989,0.0,0.01094]
[1777156994062,55.9,77589.7,0.0,-0.99989,0.0,0.01092]
[1777157000105,55.9,77589.38,0.0,-0.99989,0.0,0.01091]
[1777157007154,55.9,77589.42,0.0,-0.99989,0.0,0.01092]
[1777157012190,55.9,77589.18,0.0,-0.99989,0.0,0.01077]
[1777157019238,55.9,77589.22,0.0,-0.99989,0.0,0.01077]
[1777157028302,55.9,77589.21,0.0,-0.99989,0.0,0.01077]
[1777157030315,55.9,77592.05,0.0,-0.99989,0.0,0.01085]
[1777157036357,55.9,77592.23,0.0,-0.99989,0.0,0.01085]
[1777157043406,55.9,77592.51,0.0,-0.99989,0.0,0.01086]
[1777157048441,55.9,77590.81,0.0,-0.99989,0.0,0.01081]
[1777157057503,55.9,77589.98,0.0,-0.99989,0.0,0.01079]
[1777157062539,55.9,77590.02,0.0,-0.99989,0.0,0.01079]
[1777157067573,55.9,77590.59,0.0,-0.99989,0.0,0.01081]
[1777157078655,55.9,77589.96,0.0,-0.99989,0.0,0.01065]
[1777157083690,55.9,77590.04,0.0,-0.99989,0.0,0.01065]
[1777157093760,55.9,77590.27,0.0,-0.99989,0.0,0.01065]
[1777157095774,55.9,77604.75,0.0,-0.99989,0.0,0.01107]
[1777157096781,55.9,77612.26,0.0,-0.99989,0.0,0.01129]
[1777157097788,55.9,77615.43,0.0,-0.99989,0.0,0.01138]
[1777157099355,55.9,77615.54,0.0,-0.99988,0.0,0.01139]
[1777157100809,55.9,77613.99,0.0,-0.99989,0.0,0.01134]
[1777157102822,55.9,77611.48,0.0,-0.99989,0.0,0.01127]
[1777157103830,55.9,77604.31,0.0,-0.99989,0.0,0.01106]
[1777157104837,55.9,77600.59,0.0,-0.99989,0.0,0.01095]
[1777157106242,55.9,77600.58,0.0,-0.99989,0.0,0.01095]
[1777157106274,55.9,77600.58,0.0,-0.99989,0.0,0.01095]
[1777157106851,55.9,77601.23,0.0,-0.99989,0.0,0.01097]
[1777157108865,55.9,77595.75,0.0,-0.99989,0.0,0.01081]
[1777157109872,55.9,77592.63,0.0,-0.99989,0.0,0.01072]
[1777157114907,55.9,77592.31,0.0,-0.99989,0.0,0.01071]
[1777157123970,55.9,77592.58,0.0,-0.99989,0.0,0.01072]
[1777157129005,55.9,77592.49,0.0,-0.99989,0.0,0.01072]
[1777157131020,55.9,77592.85,0.0,-0.99989,0.0,0.01059]
[1777157136054,55.9,77593.92,0.0,-0.99989,0.0,0.01062]
[1777157139076,55.9,77595.26,0.0,-0.99989,0.0,0.01065]
[1777157144110,55.9,77595.21,0.0,-0.99989,0.0,0.01065]
[1777157150206,55.9,77594.91,0.0,-0.99989,0.0,0.01064]
[1777157155241,55.9,77594.93,0.0,-0.99989,0.0,0.01064]
[1777157160276,55.9,77594.9,0.0,-0.99989,0.0,0.01064]
[1777157165311,55.9,77594.55,0.0,-0.99989,0.0,0.01063]
[1777157170345,55.9,77594.46,0.0,-0.99989,0.0,0.01063]
[1777157175381,55.9,77593.78,0.0,-0.99989,0.0,0.01061]
[1777157181423,55.9,77593.96,0.0,-0.99989,0.0,0.01062]
[1777157188472,55.9,77593.82,0.0,-0.99989,0.0,0.01061]
[1777157194514,55.9,77593.96,0.0,-0.99989,0.0,0.01048]
[1777157200555,55.9,77593.87,0.0,-0.99989,0.0,0.01047]
[1777157205591,55.9,77593.99,0.0,-0.99989,0.0,0.01048]
[1777157210626,55.9,77594.39,0.0,-0.99989,0.0,0.01049]
[1777157220696,55.9,77594.39,0.0,-0.99989,0.0,0.01049]
[1777157226738,55.9,77594.55,0.0,-0.99989,0.0,0.01049]
[1777157237818,55.9,77594.48,0.0,-0.99989,0.0,0.01049]
[1777157246881,55.9,77594.61,0.0,-0.99989,0.0,0.01049]
[1777157257008,55.9,77594.61,0.0,-0.9999,0.0,0.01035]
[1777157266064,55.9,77594.83,0.0,-0.9999,0.0,0.01036]
[1777157270093,55.9,77596.27,0.0,-0.9999,0.0,0.0104]
[1777157275127,55.9,77595.75,0.0,-0.9999,0.0,0.01039]
[1777157281170,55.9,77596.9,0.0,-0.9999,0.0,0.01042]
[1777157282177,55.9,77599.34,0.0,-0.99989,0.0,0.01048]
[1777157283184,55.9,77601.51,0.0,-0.99989,0.0,0.01054]
[1777157283538,55.9,77601.51,0.0,-0.99989,0.0,0.01054]
[1777157283771,55.9,77601.51,0.0,-0.99989,0.0,0.01054]
[1777157284191,55.9,77601.59,0.0,-0.99989,0.0,0.01055]
[1777157289226,55.9,77602.45,0.0,-0.99989,0.0,0.01057]
[1777157294260,55.9,77603.72,0.0,-0.99989,0.0,0.01061]
[1777157299296,55.9,77602.0,0.0,-0.99989,0.0,0.01056]
[1777157304331,55.9,77602.04,0.0,-0.99989,0.0,0.01056]
[1777157312387,55.9,77602.63,0.0,-0.99989,0.0,0.01044]
[1777157316160,55.9,77601.56,0.0,-0.9999,0.0,0.01041]
[1777157316271,55.9,77601.56,0.0,-0.9999,0.0,0.01041]
[1777157316262,55.9,77598.9,0.0,-0.9999,0.0,0.01033]
[1777157328498,55.9,77599.02,0.0,-0.9999,0.0,0.01034]
[1777157332530,55.9,77597.24,0.0,-0.9999,0.0,0.01029]
[1777157334544,55.9,77594.94,0.0,-0.9999,0.0,0.01022]
[1777157339580,55.9,77594.99,0.0,-0.9999,0.0,0.01023]
[1777157342600,55.9,77593.24,0.0,-0.9999,0.0,0.01018]
[1777157343607,55.9,77590.31,0.0,-0.9999,0.0,0.0101]
[1777157348677,55.9,77590.04,0.0,-0.9999,0.0,0.01009]
[1777157351664,55.9,77578.31,0.0,-0.9999,0.0,0.00978]
[1777157353678,55.9,77578.06,0.0,-0.9999,0.0,0.00978]
[1777157364755,55.9,77577.56,0.0,-0.9999,0.0,0.00976]
[1777157371804,55.9,77578.26,0.0,-0.9999,0.0,0.00965]
[1777157376881,55.9,77577.29,0.0,-0.9999,0.0,0.00962]
[1777157388925,55.9,77576.41,0.0,-0.9999,0.0,0.0096]
[1777157393960,55.9,77576.47,0.0,-0.9999,0.0,0.0096]
[1777157398994,55.9,77575.39,0.0,-0.9999,0.0,0.00958]
[1777157404030,55.9,77575.09,0.0,-0.9999,0.0,0.00957]
[1777157409065,55.9,77575.07,0.0,-0.9999,0.0,0.00957]
[1777157419135,55.9,77575.08,0.0,-0.9999,0.0,0.00957]
[1777157424169,55.9,77575.03,0.0,-0.9999,0.0,0.00957]
[1777157429205,55.9,77575.02,0.0,-0.9999,0.0,0.00957]
[1777157433233,55.9,77574.74,0.0,-0.99991,0.0,0.00943]
[1777157435247,55.9,77571.65,0.0,-0.99991,0.0,0.00935]
[1777157440284,55.9,77570.51,0.0,-0.99991,0.0,0.00932]
[1777157443305,55.9,77568.88,0.0,-0.99991,0.0,0.00928]
[1777157444312,55.9,77567.6,0.0,-0.99991,0.0,0.00925]
[1777157449348,55.9,77568.02,0.0,-0.99991,0.0,0.00926]
[1777157454383,55.9,77567.27,0.0,-0.99991,0.0,0.00924]
[1777157456397,55.9,77563.4,0.0,-0.99991,0.0,0.00915]
[1777157462439,55.9,77563.59,0.0,-0.99991,0.0,0.00915]
[1777157465460,55.9,77562.24,0.0,-0.99991,0.0,0.00912]
[1777157470495,55.9,77561.74,0.0,-0.99991,0.0,0.00911]
[1777157475531,55.9,77561.6,0.0,-0.99991,0.0,0.0091]
[1777157485601,55.9,77560.6,0.0,-0.99991,0.0,0.00908]
[1777157493658,55.9,77560.57,0.0,-0.99991,0.0,0.00895]
[1777157495672,55.9,77562.19,0.0,-0.99991,0.0,0.00899]
[1777157503729,55.9,77563.02,0.0,-0.99991,0.0,0.00901]
[1777157508763,55.9,77561.82,0.0,-0.99991,0.0,0.00898]
[1777157513799,55.9,77560.53,0.0,-0.99991,0.0,0.00895]
[1777157521855,55.9,77559.54,0.0,-0.99991,0.0,0.00893]
[1777157528904,55.9,77559.54,0.0,-0.99991,0.0,0.00893]
[1777157536960,55.9,77559.46,0.0,-0.99991,0.0,0.00893]
[1777157548040,55.9,77558.54,0.0,-0.99991,0.0,0.0089]
[1777157557104,55.9,77558.51,0.0,-0.99991,0.0,0.00878]
[1777157568182,55.9,77558.54,0.0,-0.99991,0.0,0.00878]
[1777157573216,55.9,77558.54,0.0,-0.99991,0.0,0.00878]
[1777157579259,55.9,77559.06,0.0,-0.99991,0.0,0.0088]
[1777157587315,55.9,77558.8,0.0,-0.99991,0.0,0.00879]
[1777157593356,55.9,77558.75,0.0,-0.99991,0.0,0.00879]
[1777157603427,55.9,77558.79,0.0,-0.99991,0.0,0.00879]
[1777157613498,55.9,77558.79,0.0,-0.99991,0.0,0.00867]
[1777157623568,55.9,77558.79,0.0,-0.99991,0.0,0.00867]
[1777157625582,55.9,77560.37,0.0,-0.99991,0.0,0.0087]
[1777157633637,55.9,77560.57,0.0,-0.99991,0.0,0.00871]
[1777157638673,55.9,77561.38,0.0,-0.99991,0.0,0.00873]
[1777157648743,55.9,77561.67,0.0,-0.99991,0.0,0.00874]
[1777157658813,55.9,77561.67,0.0,-0.99991,0.0,0.00874]
[1777157668888,55.9,77561.67,0.0,-0.99991,0.0,0.00874]
[1777157676960,55.9,77561.59,0.0,-0.99991,0.0,0.00861]
[1777157684013,55.9,77559.42,0.0,-0.99991,0.0,0.00856]
[1777157688041,55.9,77552.59,0.0,-0.99992,0.0,0.00841]
[1777157690055,55.9,77564.03,0.0,-0.99991,0.0,0.00867]
[1777157691062,55.9,77565.73,0.0,-0.99991,0.0,0.00871]
[1777157692069,55.9,77566.56,0.0,-0.99991,0.0,0.00873]
[1777157695090,55.9,77569.66,0.0,-0.99991,0.0,0.0088]
[1777157696097,55.9,77572.0,0.0,-0.99991,0.0,0.00886]
[1777157701132,55.9,77570.94,0.0,-0.99991,0.0,0.00883]
[1777157702139,55.9,77575.29,0.0,-0.99991,0.0,0.00894]
[1777157703146,55.9,77587.9,0.0,-0.99991,0.0,0.00925]
[1777157704153,55.9,77583.31,0.0,-0.99991,0.0,0.00913]
[1777157705160,55.9,77584.55,0.0,-0.99991,0.0,0.00916]
[1777157706924,55.9,77584.25,0.0,-0.99991,0.0,0.00916]
[1777157707025,55.9,77584.25,0.0,-0.99991,0.0,0.00916]
[1777157707126,55.9,77584.25,0.0,-0.99991,0.0,0.00916]
[1777157712208,55.9,77583.92,0.0,-0.99991,0.0,0.00915]
[1777157717244,55.9,77584.05,0.0,-0.99991,0.0,0.00915]
[1777157723286,55.9,77584.09,0.0,-0.99991,0.0,0.00915]
[1777157728321,55.9,77584.93,0.0,-0.99991,0.0,0.00917]
[1777157732348,55.9,77583.69,0.0,-0.99991,0.0,0.00902]
[1777157733261,55.9,77583.69,0.0,-0.99991,0.0,0.00902]
[1777157733527,55.9,77583.69,0.0,-0.99991,0.0,0.00902]
[1777157733566,55.9,77583.69,0.0,-0.99991,0.0,0.00902]
[1777157741412,55.9,77583.73,0.0,-0.99991,0.0,0.00902]
[1777157751481,55.9,77583.73,0.0,-0.99991,0.0,0.00902]
[1777157761551,55.9,77583.73,0.0,-0.99991,0.0,0.00902]
[1777157768601,55.9,77583.76,0.0,-0.99991,0.0,0.00902]
[1777157778671,55.9,77583.74,0.0,-0.99991,0.0,0.00902]
[1777157788741,55.9,77583.79,0.0,-0.99991,0.0,0.00902]
[1777157791761,55.9,77583.84,0.0,-0.99991,0.0,0.0089]
[1777157797804,55.9,77583.7,0.0,-0.99991,0.0,0.00889]
[1777157802839,55.9,77583.82,0.0,-0.99991,0.0,0.0089]
[1777157808881,55.9,77583.72,0.0,-0.99991,0.0,0.00889]
[1777157813916,55.9,77583.89,0.0,-0.99991,0.0,0.0089]
[1777157819958,55.9,77583.87,0.0,-0.99991,0.0,0.0089]
[1777157824993,55.9,77583.72,0.0,-0.99991,0.0,0.00889]
[1777157830028,55.9,77583.82,0.0,-0.99991,0.0,0.0089]
[1777157840860,55.9,77583.94,0.0,-0.99991,0.0,0.0089]
[1777157846143,55.9,77583.51,0.0,-0.99991,0.0,0.00889]
[1777157852187,55.9,77583.81,0.0,-0.99991,0.0,0.00877]
[1777157857222,55.9,77583.88,0.0,-0.99991,0.0,0.00877]
[1777157866285,55.9,77583.96,0.0,-0.99991,0.0,0.00878]
[1777157872327,55.9,77583.89,0.0,-0.99991,0.0,0.00877]
[1777157877361,55.9,77583.8,0.0,-0.99991,0.0,0.00877]
[1777157882397,55.9,77583.8,0.0,-0.99991,0.0,0.00877]
[1777157889446,55.9,77583.66,0.0,-0.99991,0.0,0.00877]
[1777157893474,55.9,77581.58,0.0,-0.99991,0.0,0.00872]
[1777157895488,55.9,77583.85,0.0,-0.99991,0.0,0.00877]
[1777157900523,55.9,77584.17,0.0,-0.99991,0.0,0.00878]
[1777157905558,55.9,77584.05,0.0,-0.99991,0.0,0.00878]
[1777157914621,55.9,77583.78,0.0,-0.99991,0.0,0.00865]
[1777157919656,55.9,77584.01,0.0,-0.99991,0.0,0.00865]
[1777157930733,55.9,77583.73,0.0,-0.99991,0.0,0.00865]
[1777157937781,55.9,77583.56,0.0,-0.99991,0.0,0.00864]
[1777157941811,55.9,77582.16,0.0,-0.99991,0.0,0.00861]
[1777157942818,55.9,77579.1,0.0,-0.99991,0.0,0.00854]
[1777157948860,55.9,77578.52,0.0,-0.99991,0.0,0.00853]
[1777157953895,55.9,77578.85,0.0,-0.99991,0.0,0.00853]
[1777157959937,55.9,77578.44,0.0,-0.99991,0.0,0.00852]
[1777157964972,55.9,77578.55,0.0,-0.99991,0.0,0.00853]
[1777157970007,55.9,77577.2,0.0,-0.99991,0.0,0.0085]
[1777157973028,55.9,77577.05,0.0,-0.99992,0.0,0.00837]
[1777157978062,55.9,77579.23,0.0,-0.99992,0.0,0.00842]
[1777157991154,55.9,77578.87,0.0,-0.99992,0.0,0.00842]
[1777157994177,55.9,77572.96,0.0,-0.99992,0.0,0.00828]
[1777157995184,55.9,77569.29,0.0,-0.99992,0.0,0.0082]
[1777157996191,55.9,77574.16,0.0,-0.99992,0.0,0.00831]
[1777157997198,55.9,77578.87,0.0,-0.99992,0.0,0.00842]
[1777158001226,55.9,77580.59,0.0,-0.99991,0.0,0.00846]
[1777158002233,55.9,77582.27,0.0,-0.99991,0.0,0.00849]
[1777158007268,55.9,77582.74,0.0,-0.99991,0.0,0.0085]
[1777158012304,55.9,77582.07,0.0,-0.99991,0.0,0.00849]
[1777158020359,55.9,77582.25,0.0,-0.99991,0.0,0.00849]
[1777158027408,55.9,77582.8,0.0,-0.99991,0.0,0.00851]
[1777158031436,55.9,77583.7,0.0,-0.99992,0.0,0.00841]
[1777158037477,55.9,77584.11,0.0,-0.99992,0.0,0.00842]
[1777158040499,55.9,77582.66,0.0,-0.99992,0.0,0.00838]
[1777158041506,55.9,77580.21,0.0,-0.99992,0.0,0.00833]
[1777158042513,55.9,77578.66,0.0,-0.99992,0.0,0.00829]
[1777158047548,55.9,77577.01,0.0,-0.99992,0.0,0.00826]
[1777158053589,55.9,77577.22,0.0,-0.99992,0.0,0.00826]
[1777158059632,55.9,77577.13,0.0,-0.99992,0.0,0.00826]
[1777158062654,55.9,77573.72,0.0,-0.99992,0.0,0.00818]
[1777158065675,55.9,77572.4,0.0,-0.99992,0.0,0.00815]
[1777158068697,55.9,77571.08,0.0,-0.99992,0.0,0.00812]
[1777158070711,55.9,77569.33,0.0,-0.99992,0.0,0.00808]
[1777158073732,55.9,77567.72,0.0,-0.99992,0.0,0.00805]
[1777158078767,55.9,77566.48,0.0,-0.99992,0.0,0.00802]
[1777158083802,55.9,77563.86,0.0,-0.99992,0.0,0.00796]
[1777158088836,55.9,77563.45,0.0,-0.99992,0.0,0.00796]
[1777158092865,55.9,77565.26,0.0,-0.99992,0.0,0.00788]
[1777158093871,55.9,77567.99,0.0,-0.99992,0.0,0.00794]
[1777158101927,55.9,77568.83,0.0,-0.99992,0.0,0.00796]
[1777158107970,55.9,77568.95,0.0,-0.99992,0.0,0.00796]
[1777158113005,55.9,77568.92,0.0,-0.99992,0.0,0.00796]
[1777158120054,55.9,77569.12,0.0,-0.99992,0.0,0.00797]
[1777158128110,55.9,77569.39,0.0,-0.99992,0.0,0.00797]
[1777158133144,55.9,77569.45,0.0,-0.99992,0.0,0.00797]
[1777158138180,55.9,77569.17,0.0,-0.99992,0.0,0.00797]
[1777158147242,55.9,77569.05,0.0,-0.99992,0.0,0.00796]
[1777158151271,55.9,77569.43,0.0,-0.99992,0.0,0.00786]
[1777158154292,55.9,77570.75,0.0,-0.99992,0.0,0.00789]
[1777158159326,55.9,77570.48,0.0,-0.99992,0.0,0.00788]
[1777158163355,55.9,77569.16,0.0,-0.99992,0.0,0.00785]
[1777158167384,55.9,77566.5,0.0,-0.99992,0.0,0.0078]
[1777158172418,55.9,77565.85,0.0,-0.99992,0.0,0.00778]
[1777158177453,55.9,77566.2,0.0,-0.99992,0.0,0.00779]
[1777158182487,55.9,77565.25,0.0,-0.99992,0.0,0.00777]
[1777158185509,55.9,77563.92,0.0,-0.99992,0.0,0.00774]
[1777158188530,55.9,77562.67,0.0,-0.99992,0.0,0.00772]
[1777158190543,55.9,77561.21,0.0,-0.99992,0.0,0.00768]
[1777158199607,55.9,77561.07,0.0,-0.99992,0.0,0.00768]
[1777158209139,55.9,77561.04,0.0,-0.99992,0.0,0.00768]
[1777158211693,55.9,77559.34,0.0,-0.99992,0.0,0.00754]
[1777158218742,55.9,77557.99,0.0,-0.99992,0.0,0.00751]
[1777158231835,55.9,77558.16,0.0,-0.99992,0.0,0.00751]
[1777158241905,55.9,77558.16,0.0,-0.99992,0.0,0.00751]
[1777158246940,55.9,77558.19,0.0,-0.99992,0.0,0.00751]
[1777158251975,55.9,77553.73,0.0,-0.99993,0.0,0.00742]
[1777158256008,55.9,77552.31,0.0,-0.99993,0.0,0.00739]
[1777158259023,55.9,77558.29,0.0,-0.99992,0.0,0.00751]
[1777158260031,55.9,77561.6,0.0,-0.99992,0.0,0.00758]
[1777158265068,55.9,77562.29,0.0,-0.99992,0.0,0.0076]
[1777158269098,55.9,77563.87,0.0,-0.99992,0.0,0.00763]
[1777158270105,55.9,77566.25,0.0,-0.99992,0.0,0.00768]
[1777158271112,55.9,77566.65,0.0,-0.99992,0.0,0.00758]
[1777158273126,55.9,77570.54,0.0,-0.99992,0.0,0.00766]
[1777158276147,55.9,77575.99,0.0,-0.99992,0.0,0.00778]
[1777158277154,55.9,77578.3,0.0,-0.99992,0.0,0.00783]
[1777158278161,55.9,77576.73,0.0,-0.99992,0.0,0.00779]
[1777158279168,55.9,77582.55,0.0,-0.99992,0.0,0.00792]
[1777158280175,55.9,77593.28,0.0,-0.99992,0.0,0.00815]
[1777158281182,55.9,77592.34,0.0,-0.99992,0.0,0.00813]
[1777158282189,55.9,77593.71,0.0,-0.99992,0.0,0.00816]
[1777158287226,55.9,77594.25,0.0,-0.99992,0.0,0.00818]
[1777158292263,55.9,77594.51,0.0,-0.99992,0.0,0.00818]
[1777158297298,55.9,77594.38,0.0,-0.99992,0.0,0.00818]
[1777158302333,55.9,77594.07,0.0,-0.99992,0.0,0.00817]
[1777158304346,55.9,77595.99,0.0,-0.99992,0.0,0.00821]
[1777158306361,55.9,77593.73,0.0,-0.99992,0.0,0.00816]
[1777158311395,55.9,77593.25,0.0,-0.99992,0.0,0.00815]
[1777158316432,55.9,77592.79,0.0,-0.99992,0.0,0.00814]
[1777158322473,55.9,77592.79,0.0,-0.99992,0.0,0.00814]
[1777158327508,55.9,77592.87,0.0,-0.99992,0.0,0.00814]
[1777158332543,55.9,77592.93,0.0,-0.99992,0.0,0.00803]
[1777158340599,55.9,77592.8,0.0,-0.99992,0.0,0.00803]
[1777158347648,55.9,77593.18,0.0,-0.99992,0.0,0.00804]
[1777158351679,55.9,77590.86,0.0,-0.99992,0.0,0.00799]
[1777158356715,55.9,77590.89,0.0,-0.99992,0.0,0.00799]
[1777158363764,55.9,77590.8,0.0,-0.99992,0.0,0.00798]
[1777158369806,55.9,77590.64,0.0,-0.99992,0.0,0.00798]
[1777158371820,55.9,77588.99,0.0,-0.99992,0.0,0.00794]
[1777158378869,55.9,77589.42,0.0,-0.99992,0.0,0.00795]
[1777158383904,55.9,77589.3,0.0,-0.99992,0.0,0.00795]
[1777158388940,55.9,77589.69,0.0,-0.99992,0.0,0.00796]
[1777158392967,55.9,77589.81,0.0,-0.99992,0.0,0.00785]
[1777158398003,55.9,77590.13,0.0,-0.99992,0.0,0.00786]
[1777158402030,55.9,77591.95,0.0,-0.99992,0.0,0.00789]
[1777158404045,55.9,77596.17,0.0,-0.99992,0.0,0.00799]
[1777158406059,55.9,77597.72,0.0,-0.99992,0.0,0.00802]
[1777158408072,55.9,77599.0,0.0,-0.99992,0.0,0.00805]
[1777158410087,55.9,77600.62,0.0,-0.99992,0.0,0.00809]
[1777158413107,55.9,77602.38,0.0,-0.99992,0.0,0.00812]
[1777158418143,55.9,77602.22,0.0,-0.99992,0.0,0.00812]
[1777158424185,55.9,77602.1,0.0,-0.99992,0.0,0.00812]
[1777158426198,55.9,77603.75,0.0,-0.99992,0.0,0.00815]
[1777158431233,55.9,77603.93,0.0,-0.99992,0.0,0.00816]
[1777158436269,55.9,77603.96,0.0,-0.99992,0.0,0.00816]
[1777158440297,55.9,77605.22,0.0,-0.99992,0.0,0.00819]
[1777158445331,55.9,77605.12,0.0,-0.99992,0.0,0.00819]
[1777158450367,55.9,77606.07,0.0,-0.99992,0.0,0.00821]
[1777158451374,55.9,77606.47,0.0,-0.99992,0.0,0.0081]
[1777158458423,55.9,77605.98,0.0,-0.99992,0.0,0.00809]
[1777158460230,55.9,77605.84,0.0,-0.99992,0.0,0.00808]
[1777158460271,55.9,77605.84,0.0,-0.99992,0.0,0.00808]
[1777158460438,55.9,77606.02,0.0,-0.99992,0.0,0.00809]
[1777158465473,55.9,77606.0,0.0,-0.99992,0.0,0.00809]
[1777158470507,55.9,77605.99,0.0,-0.99992,0.0,0.00809]
[1777158477556,55.9,77606.09,0.0,-0.99992,0.0,0.00809]
[1777158483599,55.9,77606.29,0.0,-0.99992,0.0,0.00809]
[1777158488633,55.9,77607.54,0.0,-0.99992,0.0,0.00812]
[1777158493669,55.9,77607.05,0.0,-0.99992,0.0,0.00811]
[1777158498704,55.9,77606.56,0.0,-0.99992,0.0,0.0081]
[1777158503739,55.9,77607.47,0.0,-0.99992,0.0,0.00812]
[1777158507767,55.9,77609.06,0.0,-0.99992,0.0,0.00816]
[1777158508774,55.9,77610.8,0.0,-0.99992,0.0,0.0082]
[1777158509781,55.9,77612.42,0.0,-0.99992,0.0,0.00823]
[1777158510788,55.9,77614.78,0.0,-0.99992,0.0,0.00829]
[1777158511794,55.9,77616.17,0.0,-0.99992,0.0,0.0082]
[1777158516829,55.9,77615.93,0.0,-0.99992,0.0,0.00819]
[1777158522871,55.9,77616.05,0.0,-0.99992,0.0,0.0082]
[1777158525893,55.9,77618.92,0.0,-0.99992,0.0,0.00826]
[1777158526900,55.9,77620.32,0.0,-0.99992,0.0,0.00829]
[1777158528914,55.9,77625.08,0.0,-0.99991,0.0,0.0084]
[1777158533949,55.9,77627.02,0.0,-0.99991,0.0,0.00845]
[1777158538983,55.9,77627.84,0.0,-0.99991,0.0,0.00847]
[1777158543012,55.9,77629.47,0.0,-0.99991,0.0,0.0085]
[1777158546033,55.9,77630.75,0.0,-0.99991,0.0,0.00853]
[1777158551068,55.9,77631.37,0.0,-0.99991,0.0,0.00855]
[1777158552075,55.9,77632.66,0.0,-0.99991,0.0,0.00858]
[1777158557110,55.9,77632.72,0.0,-0.99991,0.0,0.00858]
[1777158562145,55.9,77632.37,0.0,-0.99991,0.0,0.00857]
[1777158565166,55.9,77635.74,0.0,-0.99991,0.0,0.00865]
[1777158566173,55.9,77626.81,0.0,-0.99991,0.0,0.00844]
[1777158567180,55.9,77619.25,0.0,-0.99992,0.0,0.00827]
[1777158568186,55.9,77620.17,0.0,-0.99992,0.0,0.00829]
[1777158570201,55.9,77618.87,0.0,-0.99992,0.0,0.00826]
[1777158571208,55.9,77619.32,0.0,-0.99992,0.0,0.00815]
[1777158576242,55.9,77619.73,0.0,-0.99992,0.0,0.00816]
[1777158581278,55.9,77619.17,0.0,-0.99992,0.0,0.00815]
[1777158586313,55.9,77618.92,0.0,-0.99992,0.0,0.00814]
[1777158588327,55.9,77610.97,0.0,-0.99992,0.0,0.00797]
[1777158589334,55.9,77604.24,0.0,-0.99992,0.0,0.00782]
[1777158590341,55.9,77605.73,0.0,-0.99992,0.0,0.00785]
[1777158596383,55.9,77605.35,0.0,-0.99992,0.0,0.00784]
[1777158601418,55.9,77604.84,0.0,-0.99992,0.0,0.00783]
[1777158604439,55.9,77610.65,0.0,-0.99992,0.0,0.00796]
[1777158605446,55.9,77612.34,0.0,-0.99992,0.0,0.008]
[1777158610481,55.9,77614.2,0.0,-0.99992,0.0,0.00804]
[1777158615516,55.9,77614.38,0.0,-0.99992,0.0,0.00804]
[1777158620551,55.9,77614.24,0.0,-0.99992,0.0,0.00804]
[1777158623574,55.9,77611.63,0.0,-0.99992,0.0,0.00798]
[1777158628609,55.9,77611.06,0.0,-0.99992,0.0,0.00797]
[1777158631630,55.9,77611.41,0.0,-0.99992,0.0,0.00786]
[1777158636665,55.9,77611.35,0.0,-0.99992,0.0,0.00786]
[1777158641713,55.9,77611.39,0.0,-0.99992,0.0,0.00786]
[1777158646752,55.9,77609.87,0.0,-0.99992,0.0,0.00783]
[1777158647759,55.9,77608.62,0.0,-0.99992,0.0,0.0078]
[1777158653801,55.9,77606.32,0.0,-0.99992,0.0,0.00775]
[1777158664878,55.9,77606.28,0.0,-0.99992,0.0,0.00775]
[1777158672934,55.9,77606.15,0.0,-0.99992,0.0,0.00775]
[1777158679983,55.9,77606.12,0.0,-0.99992,0.0,0.00775]
[1777158685020,55.9,77606.09,0.0,-0.99992,0.0,0.00775]
[1777158696097,55.9,77606.16,0.0,-0.99992,0.0,0.00764]
[1777158708181,55.9,77606.19,0.0,-0.99992,0.0,0.00764]
[1777158713216,55.9,77606.81,0.0,-0.99992,0.0,0.00765]
[1777158718251,55.9,77606.93,0.0,-0.99992,0.0,0.00765]
[1777158720265,55.9,77610.12,0.0,-0.99992,0.0,0.00772]
[1777158722279,55.9,77612.32,0.0,-0.99992,0.0,0.00777]
[1777158725300,55.9,77613.6,0.0,-0.99992,0.0,0.0078]
[1777158730335,55.9,77613.69,0.0,-0.99992,0.0,0.0078]
[1777158735369,55.9,77613.67,0.0,-0.99992,0.0,0.0078]
[1777158740405,55.9,77613.43,0.0,-0.99992,0.0,0.00779]
[1777158745440,55.9,77613.47,0.0,-0.99992,0.0,0.00779]
[1777158750475,55.9,77613.55,0.0,-0.99992,0.0,0.00779]
[1777158751482,55.9,77613.72,0.0,-0.99992,0.0,0.00769]
[1777158756517,55.9,77614.21,0.0,-0.99992,0.0,0.0077]
[1777158762559,55.9,77614.66,0.0,-0.99992,0.0,0.00771]
[1777158769608,55.9,77614.84,0.0,-0.99992,0.0,0.00771]
[1777158774642,55.9,77616.06,0.0,-0.99992,0.0,0.00774]
[1777158780686,55.9,77615.88,0.0,-0.99992,0.0,0.00773]
[1777158785721,55.9,77616.37,0.0,-0.99992,0.0,0.00774]
[1777158790756,55.9,77616.2,0.0,-0.99992,0.0,0.00774]
[1777158794783,55.9,77613.04,0.0,-0.99992,0.0,0.00767]
[1777158801833,55.9,77611.94,0.0,-0.99992,0.0,0.00765]
[1777158806868,55.9,77612.01,0.0,-0.99992,0.0,0.00765]
[1777158816938,55.9,77612.01,0.0,-0.99992,0.0,0.00754]
[1777158821973,55.9,77612.01,0.0,-0.99992,0.0,0.00754]
[1777158827008,55.9,77611.78,0.0,-0.99992,0.0,0.00753]
[1777158838084,55.9,77611.04,0.0,-0.99992,0.0,0.00752]
[1777158847148,55.9,77610.72,0.0,-0.99992,0.0,0.00751]
[1777158853189,55.9,77610.75,0.0,-0.99992,0.0,0.00751]
[1777158859045,55.9,77610.74,0.0,-0.99992,0.0,0.00751]
[1777158864267,55.9,77610.74,0.0,-0.99992,0.0,0.00751]
[1777158869302,55.9,77610.71,0.0,-0.99992,0.0,0.00751]
[1777158872323,55.9,77610.74,0.0,-0.99993,0.0,0.0074]
[1777158881386,55.9,77610.8,0.0,-0.99993,0.0,0.0074]
[1777158886421,55.9,77611.82,0.0,-0.99992,0.0,0.00742]
[1777158895485,55.9,77611.79,0.0,-0.99992,0.0,0.00742]
[1777158903542,55.9,77611.81,0.0,-0.99992,0.0,0.00742]
[1777158908577,55.9,77611.91,0.0,-0.99992,0.0,0.00743]
[1777158915626,55.9,77611.84,0.0,-0.99992,0.0,0.00742]
[1777158922676,55.9,77612.06,0.0,-0.99992,0.0,0.00743]
[1777158936773,55.9,77612.08,0.0,-0.99993,0.0,0.00732]
[1777158941809,55.9,77604.1,0.0,-0.99993,0.0,0.00716]
[1777158942816,55.9,77602.59,0.0,-0.99993,0.0,0.00713]
[1777158948857,55.9,77602.34,0.0,-0.99993,0.0,0.00713]
[1777158952885,55.9,77599.88,0.0,-0.99993,0.0,0.00708]
[1777158959938,55.9,77599.49,0.0,-0.99993,0.0,0.00707]
[1777158964973,55.9,77599.38,0.0,-0.99993,0.0,0.00707]
[1777158970009,55.9,77609.04,0.0,-0.99993,0.0,0.00726]
[1777158971014,55.9,77609.81,0.0,-0.99993,0.0,0.00728]
[1777158977057,55.9,77609.56,0.0,-0.99993,0.0,0.00727]
[1777158986119,55.9,77609.63,0.0,-0.99993,0.0,0.00727]
[1777158988134,55.9,77605.85,0.0,-0.99993,0.0,0.0072]
[1777158989141,55.9,77602.38,0.0,-0.99993,0.0,0.00713]
[1777158990373,55.9,77600.84,0.0,-0.99993,0.0,0.0071]
[1777158991156,55.9,77600.8,0.0,-0.99993,0.0,0.00699]
[1777158996191,55.9,77598.04,0.0,-0.99993,0.0,0.00694]
[1777158998205,55.9,77595.85,0.0,-0.99993,0.0,0.00689]
[1777159003239,55.9,77595.08,0.0,-0.99993,0.0,0.00688]
[1777159011296,55.9,77596.13,0.0,-0.99993,0.0,0.0069]
[1777159018344,55.9,77597.17,0.0,-0.99993,0.0,0.00692]
[1777159024392,55.9,77597.21,0.0,-0.99993,0.0,0.00692]
[1777159027931,55.9,77598.38,0.0,-0.99993,0.0,0.00694]
[1777159028027,55.9,77598.38,0.0,-0.99993,0.0,0.00694]
[1777159028033,55.9,77598.35,0.0,-0.99993,0.0,0.00694]
[1777159037483,55.9,77598.35,0.0,-0.99993,0.0,0.00694]
[1777159047553,55.9,77598.35,0.0,-0.99993,0.0,0.00694]
[1777159051581,55.9,77598.35,0.0,-0.99993,0.0,0.00684]
[1777159061651,55.9,77597.8,0.0,-0.99993,0.0,0.00683]
[1777159063666,55.9,77596.47,0.0,-0.99993,0.0,0.0068]
[1777159067694,55.9,77594.31,0.0,-0.99993,0.0,0.00676]
[1777159069708,55.9,77589.35,0.0,-0.99993,0.0,0.00667]
[1777159076757,55.9,77588.61,0.0,-0.99993,0.0,0.00666]
[1777159077764,55.9,77584.95,0.0,-0.99993,0.0,0.00659]
[1777159078771,55.9,77587.81,0.0,-0.99993,0.0,0.00664]
[1777159079778,55.9,77589.19,0.0,-0.99993,0.0,0.00667]
[1777159084813,55.9,77588.86,0.0,-0.99993,0.0,0.00666]
[1777159093876,55.9,77588.2,0.0,-0.99993,0.0,0.00665]
[1777159098911,55.9,77587.8,0.0,-0.99993,0.0,0.00664]
[1777159104958,55.9,77587.79,0.0,-0.99993,0.0,0.00664]
[1777159111001,55.9,77586.87,0.0,-0.99993,0.0,0.00652]
[1777159116038,55.9,77586.91,0.0,-0.99993,0.0,0.00653]
[1777159121072,55.9,77586.62,0.0,-0.99993,0.0,0.00652]
[1777159126108,55.9,77586.78,0.0,-0.99993,0.0,0.00652]
[1777159131142,55.9,77587.26,0.0,-0.99993,0.0,0.00653]
[1777159138201,55.9,77587.1,0.0,-0.99993,0.0,0.00653]
[1777159146260,55.9,77586.93,0.0,-0.99993,0.0,0.00653]
[1777159159351,55.9,77586.9,0.0,-0.99993,0.0,0.00653]
[1777159162373,55.9,77595.81,0.0,-0.99993,0.0,0.00669]
[1777159163380,55.9,77604.63,0.0,-0.99993,0.0,0.00686]
[1777159164387,55.9,77603.53,0.0,-0.99993,0.0,0.00684]
[1777159165395,55.9,77605.25,0.0,-0.99993,0.0,0.00687]
[1777159170429,55.9,77605.39,0.0,-0.99993,0.0,0.00687]
[1777159171436,55.9,77605.63,0.0,-0.99993,0.0,0.00678]
[1777159178485,55.9,77605.57,0.0,-0.99993,0.0,0.00677]
[1777159179492,55.9,77608.72,0.0,-0.99993,0.0,0.00683]
[1777159180500,55.9,77614.53,0.0,-0.99993,0.0,0.00695]
[1777159181506,55.9,77612.69,0.0,-0.99993,0.0,0.00691]
[1777159183520,55.9,77614.01,0.0,-0.99993,0.0,0.00694]
[1777159188555,55.9,77613.82,0.0,-0.99993,0.0,0.00693]
[1777159193589,55.9,77614.09,0.0,-0.99993,0.0,0.00694]
[1777159198625,55.9,77614.76,0.0,-0.99993,0.0,0.00695]
[1777159200644,55.9,77618.82,0.0,-0.99993,0.0,0.00703]
[1777159201652,55.9,77621.02,0.0,-0.99993,0.0,0.00707]
[1777159203666,55.9,77617.2,0.0,-0.99993,0.0,0.007]
[1777159206687,55.9,77614.82,0.0,-0.99993,0.0,0.00695]
[1777159208701,55.9,77613.53,0.0,-0.99993,0.0,0.00693]
[1777159213736,55.9,77612.63,0.0,-0.99993,0.0,0.00691]
[1777159216757,55.9,77607.57,0.0,-0.99993,0.0,0.00681]
[1777159221791,55.9,77606.46,0.0,-0.99993,0.0,0.00679]
[1777159229848,55.9,77605.91,0.0,-0.99993,0.0,0.00678]
[1777159239917,55.9,77604.93,0.0,-0.99993,0.0,0.00666]
[1777159244953,55.9,77604.69,0.0,-0.99993,0.0,0.00666]
[1777159252002,55.9,77604.02,0.0,-0.99993,0.0,0.00664]
[1777159262143,55.9,77604.12,0.0,-0.99993,0.0,0.00665]
[1777159262275,55.9,77604.12,0.0,-0.99993,0.0,0.00665]
[1777159262327,55.9,77604.12,0.0,-0.99993,0.0,0.00665]
[1777159273148,55.9,77604.09,0.0,-0.99993,0.0,0.00665]
[1777159283219,55.9,77604.09,0.0,-0.99993,0.0,0.00665]
[1777159292282,55.9,77604.04,0.0,-0.99993,0.0,0.00654]
[1777159302352,55.9,77603.88,0.0,-0.99993,0.0,0.00654]
[1777159315442,55.9,77603.74,0.0,-0.99993,0.0,0.00654]
[1777159325515,55.9,77603.77,0.0,-0.99993,0.0,0.00654]
[1777159334578,55.9,77603.77,0.0,-0.99993,0.0,0.00654]
[1777159339614,55.9,77603.73,0.0,-0.99993,0.0,0.00654]
[1777159350691,55.9,77603.8,0.0,-0.99993,0.0,0.00654]
[1777159353712,55.9,77596.47,0.0,-0.99994,0.0,0.00631]
[1777159358747,55.9,77596.64,0.0,-0.99994,0.0,0.00631]
[1777159368817,55.9,77596.64,0.0,-0.99994,0.0,0.00631]
[1777159378887,55.9,77596.64,0.0,-0.99994,0.0,0.00631]
[1777159383949,55.9,77596.64,0.0,-0.99994,0.0,0.00631]
[1777159397024,55.9,77596.93,0.0,-0.99994,0.0,0.00632]
[1777159407095,55.9,77596.93,0.0,-0.99994,0.0,0.00632]
[1777159417173,55.9,77596.93,0.0,-0.99994,0.0,0.00622]
[1777159429259,55.9,77597.32,0.0,-0.99994,0.0,0.00623]
[1777159431273,55.9,77594.55,0.0,-0.99994,0.0,0.00618]
[1777159437314,55.9,77593.86,0.0,-0.99994,0.0,0.00617]
[1777159442350,55.9,77593.21,0.0,-0.99994,0.0,0.00616]
[1777159447385,55.9,77591.51,0.0,-0.99994,0.0,0.00613]
[1777159455441,55.9,77591.65,0.0,-0.99994,0.0,0.00613]
[1777159457455,55.9,77590.0,0.0,-0.99994,0.0,0.0061]
[1777159465511,55.9,77590.0,0.0,-0.99994,0.0,0.0061]
[1777159470546,55.9,77590.21,0.0,-0.99994,0.0,0.0061]
[1777159471552,55.9,77590.36,0.0,-0.99994,0.0,0.00601]
[1777159477595,55.9,77592.08,0.0,-0.99994,0.0,0.00604]
[1777159479609,55.9,77593.45,0.0,-0.99994,0.0,0.00607]
[1777159480616,55.9,77601.52,0.0,-0.99994,0.0,0.00621]
[1777159481623,55.9,77607.38,0.0,-0.99994,0.0,0.00631]
[1777159483637,55.9,77618.57,0.0,-0.99993,0.0,0.00652]
[1777159484644,55.9,77620.5,0.0,-0.99993,0.0,0.00655]
[1777159485652,55.9,77623.16,0.0,-0.99993,0.0,0.0066]
[1777159490687,55.9,77623.68,0.0,-0.99993,0.0,0.00661]
[1777159495721,55.9,77623.8,0.0,-0.99993,0.0,0.00661]
[1777159500758,55.9,77616.87,0.0,-0.99993,0.0,0.00648]
[1777159501765,55.9,77610.6,0.0,-0.99994,0.0,0.00637]
[1777159502772,55.9,77606.24,0.0,-0.99994,0.0,0.00629]
[1777159503779,55.9,77607.75,0.0,-0.99994,0.0,0.00632]
[1777159508815,55.9,77607.47,0.0,-0.99994,0.0,0.00631]
[1777159512842,55.9,77606.02,0.0,-0.99994,0.0,0.00629]
[1777159517878,55.9,77605.08,0.0,-0.99994,0.0,0.00627]
[1777159523920,55.9,77605.0,0.0,-0.99994,0.0,0.00627]
[1777159528955,55.9,77604.84,0.0,-0.99994,0.0,0.00627]
[1777159532983,55.9,77604.21,0.0,-0.99994,0.0,0.00616]
[1777159538019,55.9,77604.31,0.0,-0.99994,0.0,0.00616]
[1777159543054,55.9,77604.33,0.0,-0.99994,0.0,0.00616]
[1777159548089,55.9,77603.29,0.0,-0.99994,0.0,0.00614]
[1777159555140,55.9,77604.31,0.0,-0.99994,0.0,0.00616]
[1777159562189,55.9,77604.29,0.0,-0.99994,0.0,0.00616]
[1777159567223,55.9,77604.72,0.0,-0.99994,0.0,0.00617]
[1777159572259,55.9,77603.8,0.0,-0.99994,0.0,0.00615]
[1777159575280,55.9,77601.89,0.0,-0.99994,0.0,0.00612]
[1777159580315,55.9,77601.1,0.0,-0.99994,0.0,0.00611]
[1777159591392,55.9,77600.59,0.0,-0.99994,0.0,0.006]
[1777159596426,55.9,77600.75,0.0,-0.99994,0.0,0.00601]
[1777159601462,55.9,77600.55,0.0,-0.99994,0.0,0.006]
[1777159606497,55.9,77600.58,0.0,-0.99994,0.0,0.006]
[1777159611532,55.9,77600.7,0.0,-0.99994,0.0,0.00601]
[1777159613546,55.9,77602.32,0.0,-0.99994,0.0,0.00603]
[1777159621602,55.9,77603.13,0.0,-0.99994,0.0,0.00605]
[1777159630667,55.9,77602.92,0.0,-0.99994,0.0,0.00604]
[1777159637716,55.9,77602.95,0.0,-0.99994,0.0,0.00604]
[1777159644765,55.9,77602.22,0.0,-0.99994,0.0,0.00603]
[1777159650808,55.9,77602.06,0.0,-0.99994,0.0,0.00603]
[1777159653829,55.9,77602.01,0.0,-0.99994,0.0,0.00594]
[1777159659886,55.9,77601.72,0.0,-0.99994,0.0,0.00593]
[1777159667942,55.9,77601.73,0.0,-0.99994,0.0,0.00593]
[1777159672977,55.9,77601.69,0.0,-0.99994,0.0,0.00593]
[1777159679018,55.9,77601.64,0.0,-0.99994,0.0,0.00593]
[1777159685070,55.9,77601.54,0.0,-0.99994,0.0,0.00593]
[1777159691112,55.9,77601.69,0.0,-0.99994,0.0,0.00593]
[1777159700175,55.9,77601.52,0.0,-0.99994,0.0,0.00593]
[1777159705210,55.9,77600.87,0.0,-0.99994,0.0,0.00592]
[1777159710245,55.9,77602.15,0.0,-0.99994,0.0,0.00594]
[1777159711252,55.9,77601.89,0.0,-0.99994,0.0,0.00584]
[1777159716287,55.9,77602.55,0.0,-0.99994,0.0,0.00585]
[1777159722329,55.9,77603.18,0.0,-0.99994,0.0,0.00586]
[1777159728370,55.9,77603.42,0.0,-0.99994,0.0,0.00587]
[1777159733406,55.9,77604.71,0.0,-0.99994,0.0,0.00589]
[1777159740455,55.9,77605.57,0.0,-0.99994,0.0,0.0059]
[1777159750525,55.9,77605.89,0.0,-0.99994,0.0,0.00591]
[1777159753546,55.9,77607.9,0.0,-0.99994,0.0,0.00594]
[1777159758581,55.9,77608.2,0.0,-0.99994,0.0,0.00595]
[1777159763615,55.9,77608.73,0.0,-0.99994,0.0,0.00596]
[1777159768651,55.9,77609.53,0.0,-0.99994,0.0,0.00597]
[1777159771672,55.9,77611.47,0.0,-0.99994,0.0,0.00591]
[1777159777631,55.9,77611.5,0.0,-0.99994,0.0,0.00591]
[1777159782752,55.9,77611.59,0.0,-0.99994,0.0,0.00591]
[1777159785773,55.9,77612.97,0.0,-0.99994,0.0,0.00594]
[1777159799882,55.9,77613.26,0.0,-0.99994,0.0,0.00594]
[1777159806931,55.9,77612.82,0.0,-0.99994,0.0,0.00594]
[1777159811966,55.9,77613.93,0.0,-0.99994,0.0,0.00595]
[1777159817001,55.9,77613.61,0.0,-0.99994,0.0,0.00595]
[1777159822036,55.9,77613.65,0.0,-0.99994,0.0,0.00595]
[1777159828078,55.9,77613.41,0.0,-0.99994,0.0,0.00595]
[1777159832105,55.9,77613.6,0.0,-0.99994,0.0,0.00586]
[1777159838148,55.9,77613.62,0.0,-0.99994,0.0,0.00586]
[1777159843193,55.9,77613.5,0.0,-0.99994,0.0,0.00585]
[1777159845207,55.9,77614.73,0.0,-0.99994,0.0,0.00588]
[1777159857295,55.9,77614.24,0.0,-0.99994,0.0,0.00587]
[1777159860316,55.9,77616.92,0.0,-0.99994,0.0,0.00591]
[1777159861323,55.9,77619.85,0.0,-0.99994,0.0,0.00596]
[1777159866358,55.9,77620.31,0.0,-0.99994,0.0,0.00597]
[1777159871393,55.9,77620.11,0.0,-0.99994,0.0,0.00597]
[1777159876428,55.9,77620.05,0.0,-0.99994,0.0,0.00597]
[1777159879449,55.9,77618.82,0.0,-0.99994,0.0,0.00594]
[1777159885491,55.9,77618.84,0.0,-0.99994,0.0,0.00594]
[1777159891533,55.9,77619.09,0.0,-0.99994,0.0,0.00586]
[1777159896569,55.9,77618.81,0.0,-0.99994,0.0,0.00585]
[1777159907645,55.9,77618.97,0.0,-0.99994,0.0,0.00586]
[1777159912681,55.9,77619.82,0.0,-0.99994,0.0,0.00587]
[1777159917716,55.9,77620.08,0.0,-0.99994,0.0,0.00587]
[1777159926779,55.9,77620.15,0.0,-0.99994,0.0,0.00587]
[1777159929799,55.9,77621.5,0.0,-0.99994,0.0,0.0059]
[1777159934834,55.9,77622.22,0.0,-0.99994,0.0,0.00591]
[1777159939869,55.9,77623.75,0.0,-0.99994,0.0,0.00594]
[1777159944905,55.9,77623.68,0.0,-0.99994,0.0,0.00593]
[1777159948933,55.9,77622.45,0.0,-0.99994,0.0,0.00591]
[1777159954974,55.9,77622.12,0.0,-0.99994,0.0,0.00582]
[1777159960011,55.9,77622.08,0.0,-0.99994,0.0,0.00582]
[1777159965044,55.9,77621.94,0.0,-0.99994,0.0,0.00581]
[1777159970080,55.9,77621.89,0.0,-0.99994,0.0,0.00581]
[1777159975115,55.9,77621.82,0.0,-0.99994,0.0,0.00581]
[1777159982165,55.9,77621.24,0.0,-0.99994,0.0,0.0058]
[1777159987202,55.9,77621.7,0.0,-0.99994,0.0,0.00581]
[1777160001300,55.9,77621.62,0.0,-0.99994,0.0,0.00581]
[1777160009356,55.9,77622.14,0.0,-0.99994,0.0,0.00582]
[1777160011370,55.9,77622.21,0.0,-0.99994,0.0,0.00573]
[1777160018420,55.9,77622.14,0.0,-0.99994,0.0,0.00573]
[1777160027484,55.9,77622.29,0.0,-0.99994,0.0,0.00573]
[1777160032519,55.9,77622.18,0.0,-0.99994,0.0,0.00573]
[1777160038561,55.9,77621.92,0.0,-0.99994,0.0,0.00572]
[1777160043596,55.9,77621.52,0.0,-0.99994,0.0,0.00572]
[1777160053699,55.9,77621.52,0.0,-0.99994,0.0,0.00572]
[1777160058735,55.9,77620.73,0.0,-0.99994,0.0,0.0057]
[1777160065783,55.9,77616.35,0.0,-0.99994,0.0,0.00563]
[1777160066791,55.9,77607.88,0.0,-0.99994,0.0,0.0055]
[1777160067798,55.9,77606.06,0.0,-0.99994,0.0,0.00547]
[1777160071825,55.9,77605.53,0.0,-0.99995,0.0,0.00537]
[1777160076861,55.9,77605.06,0.0,-0.99995,0.0,0.00537]
[1777160082903,55.9,77604.69,0.0,-0.99995,0.0,0.00536]
[1777160085924,55.9,77603.23,0.0,-0.99995,0.0,0.00534]
[1777160090960,55.9,77603.03,0.0,-0.99995,0.0,0.00533]
[1777160094989,55.9,77620.49,0.0,-0.99994,0.0,0.00561]
[1777160095996,55.9,77639.41,0.0,-0.99994,0.0,0.00592]
[1777160097003,55.9,77640.26,0.0,-0.99994,0.0,0.00594]
[1777160101032,55.9,77638.35,0.0,-0.99994,0.0,0.00591]
[1777160102039,55.9,77636.97,0.0,-0.99994,0.0,0.00588]
[1777160107073,55.9,77636.34,0.0,-0.99994,0.0,0.00587]
[1777160112109,55.9,77636.59,0.0,-0.99994,0.0,0.00588]
[1777160117144,55.9,77636.69,0.0,-0.99994,0.0,0.00588]
[1777160122179,55.9,77636.83,0.0,-0.99994,0.0,0.00588]
[1777160123186,55.9,77638.8,0.0,-0.99994,0.0,0.00591]
[1777160128220,55.9,77638.92,0.0,-0.99994,0.0,0.00592]
[1777160131242,55.9,77638.9,0.0,-0.99994,0.0,0.00582]
[1777160136277,55.9,77638.7,0.0,-0.99994,0.0,0.00582]
[1777160141312,55.9,77638.81,0.0,-0.99994,0.0,0.00582]
[1777160147354,55.9,77638.66,0.0,-0.99994,0.0,0.00582]
[1777160152389,55.9,77638.55,0.0,-0.99994,0.0,0.00582]
[1777160162459,55.9,77637.83,0.0,-0.99994,0.0,0.0058]
[1777160171309,55.9,77637.83,0.0,-0.99994,0.0,0.0058]
[1777160181592,55.9,77637.38,0.0,-0.99994,0.0,0.0058]
[1777160186627,55.9,77637.44,0.0,-0.99994,0.0,0.0058]
[1777160192669,55.9,77638.42,0.0,-0.99994,0.0,0.00572]
[1777160197704,55.9,77638.02,0.0,-0.99994,0.0,0.00572]
[1777160202739,55.9,77638.02,0.0,-0.99994,0.0,0.00572]
[1777160207780,55.9,77637.94,0.0,-0.99994,0.0,0.00572]
[1777160213822,55.9,77638.57,0.0,-0.99994,0.0,0.00573]
[1777160218857,55.9,77639.03,0.0,-0.99994,0.0,0.00573]
[1777160223892,55.9,77640.04,0.0,-0.99994,0.0,0.00575]
[1777160228927,55.9,77640.11,0.0,-0.99994,0.0,0.00575]
[1777160233962,55.9,77640.06,0.0,-0.99994,0.0,0.00575]
[1777160242019,55.9,77640.13,0.0,-0.99994,0.0,0.00575]
[1777160248061,55.9,77639.65,0.0,-0.99994,0.0,0.00574]
[1777160253096,55.9,77639.51,0.0,-0.99994,0.0,0.00565]
[1777160259138,55.9,77639.74,0.0,-0.99994,0.0,0.00566]
[1777160267194,55.9,77639.76,0.0,-0.99994,0.0,0.00566]
[1777160272229,55.9,77639.73,0.0,-0.99994,0.0,0.00566]
[1777160280285,55.9,77639.78,0.0,-0.99994,0.0,0.00566]
[1777160285319,55.9,77642.18,0.0,-0.99994,0.0,0.0057]
[1777160290354,55.9,77641.34,0.0,-0.99994,0.0,0.00568]
[1777160300577,55.9,77641.24,0.0,-0.99994,0.0,0.00568]
[1777160307474,55.9,77641.42,0.0,-0.99994,0.0,0.00568]
[1777160311502,55.9,77641.19,0.0,-0.99994,0.0,0.00559]
[1777160316537,55.9,77641.2,0.0,-0.99994,0.0,0.00559]
[1777160321572,55.9,77641.21,0.0,-0.99994,0.0,0.00559]
[1777160326606,55.9,77641.07,0.0,-0.99994,0.0,0.00559]
[1777160327614,55.9,77647.58,0.0,-0.99994,0.0,0.00569]
[1777160328621,55.9,77651.29,0.0,-0.99994,0.0,0.00575]
[1777160329874,55.9,77651.29,0.0,-0.99994,0.0,0.00575]
[1777160330026,55.9,77651.29,0.0,-0.99994,0.0,0.00575]
[1777160330084,55.9,77653.95,0.0,-0.99994,0.0,0.0058]
[1777160335670,55.9,77654.53,0.0,-0.99994,0.0,0.00581]
[1777160340706,55.9,77654.48,0.0,-0.99994,0.0,0.00581]
[1777160341714,55.9,77653.07,0.0,-0.99994,0.0,0.00578]
[1777160346748,55.9,77653.27,0.0,-0.99994,0.0,0.00579]
[1777160352791,55.9,77651.86,0.0,-0.99994,0.0,0.00576]
[1777160353799,55.9,77650.54,0.0,-0.99994,0.0,0.00574]
[1777160357827,55.9,77649.22,0.0,-0.99994,0.0,0.00572]
[1777160362862,55.9,77648.72,0.0,-0.99994,0.0,0.00571]
[1777160370920,55.9,77645.15,0.0,-0.99994,0.0,0.00565]
[1777160371928,55.9,77645.29,0.0,-0.99994,0.0,0.00557]
[1777160376963,55.9,77644.4,0.0,-0.99994,0.0,0.00555]
[1777160378977,55.9,77645.97,0.0,-0.99994,0.0,0.00558]
[1777160388044,55.9,77638.89,0.0,-0.99994,0.0,0.00546]
[1777160389049,55.9,77637.66,0.0,-0.99994,0.0,0.00544]
[1777160394085,55.9,77637.14,0.0,-0.99994,0.0,0.00544]
[1777160401134,55.9,77637.91,0.0,-0.99994,0.0,0.00545]
[1777160402141,55.9,77642.05,0.0,-0.99994,0.0,0.00551]
[1777160403148,55.9,77643.99,0.0,-0.99994,0.0,0.00555]
[1777160408183,55.9,77644.16,0.0,-0.99994,0.0,0.00555]
[1777160409191,55.9,77645.83,0.0,-0.99994,0.0,0.00558]
[1777160410197,55.9,77653.71,0.0,-0.99994,0.0,0.0057]
[1777160411204,55.9,77656.47,0.0,-0.99994,0.0,0.00575]
[1777160416239,55.9,77656.74,0.0,-0.99994,0.0,0.00575]
[1777160421274,55.9,77657.4,0.0,-0.99994,0.0,0.00577]
[1777160426309,55.9,77657.32,0.0,-0.99994,0.0,0.00576]
[1777160431344,55.9,77657.8,0.0,-0.99994,0.0,0.00568]
[1777160436379,55.9,77657.71,0.0,-0.99994,0.0,0.00568]
[1777160447455,55.9,77657.72,0.0,-0.99994,0.0,0.00568]
[1777160452491,55.9,77658.83,0.0,-0.99994,0.0,0.0057]
[1777160458533,55.9,77658.4,0.0,-0.99994,0.0,0.00569]
[1777160463568,55.9,77658.81,0.0,-0.99994,0.0,0.0057]
[1777160472631,55.9,77659.52,0.0,-0.99994,0.0,0.00571]
[1777160477666,55.9,77659.73,0.0,-0.99994,0.0,0.00571]
[1777160482701,55.9,77659.53,0.0,-0.99994,0.0,0.00571]
[1777160488745,55.9,77656.41,0.0,-0.99994,0.0,0.00566]
[1777160490256,55.9,77656.41,0.0,-0.99994,0.0,0.00566]
[1777160490275,55.9,77656.41,0.0,-0.99994,0.0,0.00566]
[1777160490348,55.9,77655.58,0.0,-0.99994,0.0,0.00564]
[1777160490758,55.9,77654.06,0.0,-0.99994,0.0,0.00562]
[1777160491766,55.9,77653.96,0.0,-0.99994,0.0,0.00553]
[1777160496801,55.9,77653.69,0.0,-0.99994,0.0,0.00552]
[1777160502843,55.9,77653.4,0.0,-0.99994,0.0,0.00552]
[1777160507877,55.9,77653.79,0.0,-0.99994,0.0,0.00553]
[1777160512912,55.9,77653.75,0.0,-0.99994,0.0,0.00553]
[1777160514927,55.9,77654.98,0.0,-0.99994,0.0,0.00554]
[1777160517949,55.9,77656.42,0.0,-0.99994,0.0,0.00557]
[1777160518956,55.9,77655.19,0.0,-0.99994,0.0,0.00555]
[1777160528027,55.9,77655.26,0.0,-0.99994,0.0,0.00555]
[1777160533062,55.9,77654.45,0.0,-0.99994,0.0,0.00554]
[1777160538096,55.9,77655.26,0.0,-0.99994,0.0,0.00555]
[1777160550181,55.9,77655.04,0.0,-0.99994,0.0,0.00555]
[1777160551188,55.9,77656.04,0.0,-0.99994,0.0,0.00547]
[1777160556224,55.9,77655.26,0.0,-0.99994,0.0,0.00546]
[1777160562266,55.9,77655.75,0.0,-0.99994,0.0,0.00547]
[1777160567301,55.9,77655.87,0.0,-0.99994,0.0,0.00547]
[1777160572335,55.9,77655.34,0.0,-0.99994,0.0,0.00546]
[1777160575357,55.9,77663.87,0.0,-0.99994,0.0,0.0056]
[1777160576364,55.9,77666.23,0.0,-0.99994,0.0,0.00564]
[1777160581399,55.9,77667.04,0.0,-0.99994,0.0,0.00565]
[1777160586435,55.9,77667.32,0.0,-0.99994,0.0,0.00566]
[1777160591471,55.9,77667.07,0.0,-0.99994,0.0,0.00565]
[1777160598034,55.9,77667.53,0.0,-0.99994,0.0,0.00566]
[1777160603555,55.9,77667.69,0.0,-0.99994,0.0,0.00566]
[1777160604562,55.9,77663.39,0.0,-0.99994,0.0,0.00559]
[1777160605569,55.9,77660.11,0.0,-0.99994,0.0,0.00554]
[1777160606755,55.9,77660.11,0.0,-0.99994,0.0,0.00554]
[1777160606576,55.9,77658.13,0.0,-0.99994,0.0,0.00551]
[1777160607583,55.9,77657.76,0.0,-0.99994,0.0,0.0055]
[1777160611611,55.9,77657.35,0.0,-0.99994,0.0,0.00541]
[1777160613625,55.9,77653.77,0.0,-0.99995,0.0,0.00535]
[1777160618659,55.9,77654.05,0.0,-0.99995,0.0,0.00535]
[1777160623695,55.9,77655.38,0.0,-0.99995,0.0,0.00538]
[1777160628730,55.9,77655.52,0.0,-0.99995,0.0,0.00538]
[1777160636786,55.9,77656.09,0.0,-0.99994,0.0,0.00539]
[1777160641821,55.9,77655.71,0.0,-0.99994,0.0,0.00538]
[1777160649879,55.9,77655.43,0.0,-0.99995,0.0,0.00538]
[1777160652900,55.9,77654.14,0.0,-0.99995,0.0,0.00536]
[1777160659948,55.9,77650.73,0.0,-0.99995,0.0,0.0053]
[1777160660956,55.9,77647.36,0.0,-0.99995,0.0,0.00525]
[1777160665990,55.9,77646.2,0.0,-0.99995,0.0,0.00523]
[1777160671028,55.9,77646.43,0.0,-0.99995,0.0,0.00515]
[1777160676063,55.9,77646.28,0.0,-0.99995,0.0,0.00515]
[1777160677070,55.9,77643.64,0.0,-0.99995,0.0,0.00511]
[1777160678077,55.9,77641.6,0.0,-0.99995,0.0,0.00508]
[1777160680091,55.9,77640.4,0.0,-0.99995,0.0,0.00506]
[1777160686133,55.9,77640.06,0.0,-0.99995,0.0,0.00506]
[1777160694715,55.9,77640.06,0.0,-0.99995,0.0,0.00506]
[1777160696202,55.9,77634.37,0.0,-0.99995,0.0,0.00497]
[1777160697210,55.9,77629.62,0.0,-0.99995,0.0,0.00491]
[1777160699224,55.9,77629.08,0.0,-0.99995,0.0,0.0049]
[1777160704259,55.9,77629.98,0.0,-0.99995,0.0,0.00491]
[1777160709294,55.9,77630.99,0.0,-0.99995,0.0,0.00492]
[1777160714329,55.9,77630.83,0.0,-0.99995,0.0,0.00492]
[1777160719364,55.9,77630.33,0.0,-0.99995,0.0,0.00492]
[1777160724722,55.9,77630.45,0.0,-0.99995,0.0,0.00492]
[1777160736485,55.9,77630.72,0.0,-0.99995,0.0,0.00484]
[1777160746555,55.9,77630.69,0.0,-0.99995,0.0,0.00484]
[1777160747257,55.9,77630.69,0.0,-0.99995,0.0,0.00484]
[1777160747272,55.9,77630.69,0.0,-0.99995,0.0,0.00484]
[1777160747358,55.9,77630.69,0.0,-0.99995,0.0,0.00484]
[1777160756624,55.9,77630.71,0.0,-0.99995,0.0,0.00484]
[1777160761660,55.9,77631.13,0.0,-0.99995,0.0,0.00485]
[1777160766695,55.9,77632.34,0.0,-0.99995,0.0,0.00486]
[1777160773744,55.9,77632.33,0.0,-0.99995,0.0,0.00486]
[1777160778779,55.9,77632.68,0.0,-0.99995,0.0,0.00487]
[1777160785827,55.9,77638.17,0.0,-0.99995,0.0,0.00495]
[1777160790863,55.9,77639.03,0.0,-0.99995,0.0,0.00496]
[1777160791870,55.9,77639.71,0.0,-0.99995,0.0,0.00489]
[1777160796905,55.9,77638.84,0.0,-0.99995,0.0,0.00488]
[1777160801941,55.9,77639.49,0.0,-0.99995,0.0,0.00489]
[1777160806975,55.9,77639.42,0.0,-0.99995,0.0,0.00489]
[1777160810105,55.9,77640.36,0.0,-0.99995,0.0,0.0049]
[1777160810273,55.9,77640.36,0.0,-0.99995,0.0,0.0049]
[1777160811004,55.9,77639.9,0.0,-0.99995,0.0,0.00489]
[1777160817046,55.9,77639.75,0.0,-0.99995,0.0,0.00489]
[1777160825443,55.9,77639.75,0.0,-0.99995,0.0,0.00489]
[1777160832151,55.9,77640.24,0.0,-0.99995,0.0,0.0049]
[1777160843240,55.9,77640.4,0.0,-0.99995,0.0,0.0049]
[1777160848267,55.9,77639.65,0.0,-0.99995,0.0,0.00489]
[1777160850282,55.9,77641.79,0.0,-0.99995,0.0,0.00492]
[1777160851288,55.9,77641.98,0.0,-0.99995,0.0,0.00484]
[1777160856323,55.9,77641.75,0.0,-0.99995,0.0,0.00484]
[1777160863374,55.9,77642.16,0.0,-0.99995,0.0,0.00484]
[1777160869416,55.9,77641.78,0.0,-0.99995,0.0,0.00484]
[1777160879486,55.9,77641.78,0.0,-0.99995,0.0,0.00484]
[1777160882507,55.9,77638.66,0.0,-0.99995,0.0,0.00479]
[1777160883514,55.9,77634.31,0.0,-0.99995,0.0,0.00473]
[1777160884521,55.9,77631.3,0.0,-0.99995,0.0,0.00469]
[1777160889555,55.9,77630.57,0.0,-0.99995,0.0,0.00468]
[1777160891570,55.9,77628.49,0.0,-0.99995,0.0,0.00465]
[1777160894591,55.9,77626.7,0.0,-0.99995,0.0,0.00463]
[1777160900633,55.9,77626.56,0.0,-0.99995,0.0,0.00463]
[1777160905668,55.9,77626.58,0.0,-0.99995,0.0,0.00463]
[1777160910703,55.9,77626.22,0.0,-0.99995,0.0,0.00462]
[1777160911710,55.9,77625.9,0.0,-0.99995,0.0,0.00454]
[1777160920773,55.9,77625.35,0.0,-0.99995,0.0,0.00453]
[1777160932858,55.9,77625.41,0.0,-0.99995,0.0,0.00454]
[1777160940914,55.9,77625.27,0.0,-0.99995,0.0,0.00453]
[1777160941921,55.9,77623.66,0.0,-0.99995,0.0,0.00451]
[1777160951991,55.9,77623.33,0.0,-0.99995,0.0,0.00451]
[1777160957026,55.9,77622.41,0.0,-0.99995,0.0,0.00449]
[1777160962061,55.9,77622.5,0.0,-0.99995,0.0,0.0045]
[1777160968104,55.9,77622.69,0.0,-0.99995,0.0,0.0045]
[1777160971125,55.9,77622.76,0.0,-0.99995,0.0,0.00443]
[1777160978174,55.9,77622.46,0.0,-0.99996,0.0,0.00442]
[1777160983212,55.9,77622.33,0.0,-0.99996,0.0,0.00442]
[1777160988244,55.9,77622.74,0.0,-0.99995,0.0,0.00442]
[1777160992273,55.9,77623.98,0.0,-0.99995,0.0,0.00444]
[1777160996301,55.9,77632.64,0.0,-0.99995,0.0,0.00456]
[1777160997308,55.9,77636.33,0.0,-0.99995,0.0,0.00461]
[1777161001336,55.9,77631.15,0.0,-0.99995,0.0,0.00454]
[1777161002343,55.9,77629.26,0.0,-0.99995,0.0,0.00451]
[1777161007378,55.9,77627.87,0.0,-0.99995,0.0,0.00449]
[1777161010398,55.9,77626.59,0.0,-0.99995,0.0,0.00448]
[1777161014428,55.9,77625.32,0.0,-0.99995,0.0,0.00446]
[1777161019462,55.9,77625.37,0.0,-0.99995,0.0,0.00446]
[1777161025504,55.9,77625.35,0.0,-0.99995,0.0,0.00446]
[1777161032553,55.9,77625.54,0.0,-0.99996,0.0,0.00439]
[1777161034567,55.9,77627.69,0.0,-0.99996,0.0,0.00442]
[1777161039602,55.9,77627.84,0.0,-0.99995,0.0,0.00442]
[1777161044637,55.9,77627.59,0.0,-0.99996,0.0,0.00441]
[1777161049672,55.9,77627.98,0.0,-0.99995,0.0,0.00442]
[1777161060750,55.9,77628.34,0.0,-0.99995,0.0,0.00442]
[1777161065788,55.9,77628.25,0.0,-0.99995,0.0,0.00442]
[1777161072837,55.9,77627.86,0.0,-0.99995,0.0,0.00442]
[1777161079886,55.9,77627.45,0.0,-0.99996,0.0,0.00441]
[1777161085927,55.9,77627.61,0.0,-0.99996,0.0,0.00441]
[1777161090964,55.9,77628.0,0.0,-0.99995,0.0,0.00442]
[1777161092978,55.9,77627.86,0.0,-0.99996,0.0,0.00434]
[1777161102041,55.9,77628.09,0.0,-0.99996,0.0,0.00435]
[1777161113119,55.9,77627.97,0.0,-0.99996,0.0,0.00435]
[1777161118154,55.9,77628.11,0.0,-0.99996,0.0,0.00435]
[1777161125203,55.9,77628.03,0.0,-0.99996,0.0,0.00435]
[1777161137286,55.9,77627.5,0.0,-0.99996,0.0,0.00434]
[1777161147356,55.9,77627.75,0.0,-0.99996,0.0,0.00434]
[1777161151385,55.9,77627.46,0.0,-0.99996,0.0,0.00427]
[1777161156420,55.9,77627.37,0.0,-0.99996,0.0,0.00427]
[1777161162462,55.9,77627.12,0.0,-0.99996,0.0,0.00426]
[1777161167497,55.9,77626.8,0.0,-0.99996,0.0,0.00426]
[1777161172533,55.9,77627.08,0.0,-0.99996,0.0,0.00426]
[1777161178574,55.9,77626.67,0.0,-0.99996,0.0,0.00426]
[1777161185623,55.9,77626.72,0.0,-0.99996,0.0,0.00426]
[1777161190659,55.9,77626.62,0.0,-0.99996,0.0,0.00426]
[1777161195694,55.9,77626.41,0.0,-0.99996,0.0,0.00425]
[1777161199722,55.9,77628.97,0.0,-0.99996,0.0,0.00429]
[1777161204756,55.9,77629.62,0.0,-0.99996,0.0,0.00429]
[1777161214828,55.9,77629.44,0.0,-0.99996,0.0,0.00422]
[1777161219862,55.9,77629.45,0.0,-0.99996,0.0,0.00422]
[1777161224903,55.9,77629.17,0.0,-0.99996,0.0,0.00422]
[1777161232961,55.9,77628.62,0.0,-0.99996,0.0,0.00421]
[1777161242024,55.9,77628.17,0.0,-0.99996,0.0,0.0042]
[1777161248066,55.9,77627.97,0.0,-0.99996,0.0,0.0042]
[1777161253101,55.9,77628.53,0.0,-0.99996,0.0,0.00421]
[1777161258136,55.9,77628.56,0.0,-0.99996,0.0,0.00421]
[1777161263171,55.9,77629.68,0.0,-0.99996,0.0,0.00422]
[1777161264178,55.9,77639.03,0.0,-0.99996,0.0,0.00434]
[1777161265185,55.9,77638.43,0.0,-0.99996,0.0,0.00433]
[1777161267199,55.9,77634.59,0.0,-0.99996,0.0,0.00429]
[1777161268206,55.9,77631.8,0.0,-0.99996,0.0,0.00425]
[1777161272234,55.9,77631.79,0.0,-0.99996,0.0,0.00418]
[1777161277268,55.9,77637.67,0.0,-0.99996,0.0,0.00425]
[1777161278275,55.9,77639.93,0.0,-0.99996,0.0,0.00428]
[1777161279283,55.9,77636.15,0.0,-0.99996,0.0,0.00423]
[1777161284318,55.9,77635.7,0.0,-0.99996,0.0,0.00423]
[1777161289353,55.9,77636.59,0.0,-0.99996,0.0,0.00424]
[1777161294388,55.9,77635.8,0.0,-0.99996,0.0,0.00423]
[1777161297409,55.9,77637.23,0.0,-0.99996,0.0,0.00425]
[1777161301437,55.9,77633.59,0.0,-0.99996,0.0,0.0042]
[1777161302444,55.9,77630.78,0.0,-0.99996,0.0,0.00417]
[1777161302943,55.9,77630.78,0.0,-0.99996,0.0,0.00417]
[1777161303020,55.9,77630.78,0.0,-0.99996,0.0,0.00417]
[1777161303450,55.9,77630.67,0.0,-0.99996,0.0,0.00416]
[1777161311507,55.9,77630.35,0.0,-0.99996,0.0,0.00416]
[1777161316542,55.9,77629.06,0.0,-0.99996,0.0,0.00414]
[1777161322584,55.9,77629.24,0.0,-0.99996,0.0,0.00415]
[1777161329634,55.9,77629.47,0.0,-0.99996,0.0,0.00415]
[1777161331648,55.9,77629.21,0.0,-0.99996,0.0,0.00408]
[1777161333662,55.9,77626.62,0.0,-0.99996,0.0,0.00404]
[1777161339704,55.9,77625.74,0.0,-0.99996,0.0,0.00403]
[1777161345746,55.9,77625.91,0.0,-0.99996,0.0,0.00404]
[1777161350782,55.9,77626.13,0.0,-0.99996,0.0,0.00404]
[1777161356823,55.9,77626.01,0.0,-0.99996,0.0,0.00404]
[1777161362866,55.9,77626.01,0.0,-0.99996,0.0,0.00404]
[1777161367901,55.9,77625.83,0.0,-0.99996,0.0,0.00403]
[1777161373942,55.9,77624.48,0.0,-0.99996,0.0,0.00402]
[1777161375817,55.9,77624.25,0.0,-0.99996,0.0,0.00402]
[1777161376023,55.9,77624.25,0.0,-0.99996,0.0,0.00402]
[1777161376044,55.9,77623.68,0.0,-0.99996,0.0,0.00401]
[1777161381999,55.9,77623.66,0.0,-0.99996,0.0,0.00401]
[1777161388042,55.9,77623.99,0.0,-0.99996,0.0,0.00401]
[1777161393078,55.9,77623.54,0.0,-0.99996,0.0,0.00394]
[1777161400128,55.9,77623.56,0.0,-0.99996,0.0,0.00394]
[1777161408184,55.9,77623.09,0.0,-0.99996,0.0,0.00393]
[1777161421275,55.9,77623.0,0.0,-0.99996,0.0,0.00393]
[1777161429330,55.9,77623.07,0.0,-0.99996,0.0,0.00393]
[1777161437387,55.9,77623.1,0.0,-0.99996,0.0,0.00393]
[1777161445443,55.9,77623.05,0.0,-0.99996,0.0,0.00393]
[1777161450478,55.9,77623.23,0.0,-0.99996,0.0,0.00393]
[1777161451485,55.9,77623.35,0.0,-0.99996,0.0,0.00387]
[1777161460551,55.9,77623.33,0.0,-0.99996,0.0,0.00387]
[1777161465586,55.9,77623.34,0.0,-0.99996,0.0,0.00387]
[1777161473642,55.9,77623.49,0.0,-0.99996,0.0,0.00387]
[1777161480691,55.9,77623.33,0.0,-0.99996,0.0,0.00387]
[1777161485726,55.9,77623.54,0.0,-0.99996,0.0,0.00387]
[1777161494789,55.9,77623.8,0.0,-0.99996,0.0,0.00387]
[1777161500831,55.9,77623.67,0.0,-0.99996,0.0,0.00387]
[1777161507880,55.9,77624.6,0.0,-0.99996,0.0,0.00388]
[1777161511908,55.9,77624.46,0.0,-0.99996,0.0,0.00382]
[1777161516945,55.9,77624.5,0.0,-0.99996,0.0,0.00382]
[1777161521980,55.9,77624.28,0.0,-0.99996,0.0,0.00381]
[1777161528022,55.9,77626.34,0.0,-0.99996,0.0,0.00384]
[1777161529028,55.9,77628.08,0.0,-0.99996,0.0,0.00386]
[1777161535071,55.9,77627.72,0.0,-0.99996,0.0,0.00385]
[1777161540106,55.9,77627.55,0.0,-0.99996,0.0,0.00385]
[1777161543127,55.9,77629.95,0.0,-0.99996,0.0,0.00388]
[1777161548162,55.9,77630.29,0.0,-0.99996,0.0,0.00388]
[1777161553197,55.9,77630.63,0.0,-0.99996,0.0,0.00389]
[1777161558232,55.9,77630.77,0.0,-0.99996,0.0,0.00389]
[1777161564274,55.9,77635.42,0.0,-0.99996,0.0,0.00394]
[1777161565281,55.9,77642.5,0.0,-0.99996,0.0,0.00403]
[1777161566288,55.9,77645.39,0.0,-0.99996,0.0,0.00406]
[1777161574348,55.9,77645.26,0.0,-0.99996,0.0,0.00399]
[1777161583407,55.9,77645.47,0.0,-0.99996,0.0,0.004]
[1777161584414,55.9,77648.09,0.0,-0.99996,0.0,0.00403]
[1777161589449,55.9,77648.39,0.0,-0.99996,0.0,0.00403]
[1777161597505,55.9,77648.46,0.0,-0.99996,0.0,0.00403]
[1777161602541,55.9,77649.91,0.0,-0.99996,0.0,0.00405]
[1777161603547,55.9,77648.03,0.0,-0.99996,0.0,0.00403]
[1777161605562,55.9,77650.2,0.0,-0.99996,0.0,0.00405]
[1777161606569,55.9,77648.99,0.0,-0.99996,0.0,0.00404]
[1777161607576,55.9,77647.83,0.0,-0.99996,0.0,0.00402]
[1777161610597,55.9,77646.63,0.0,-0.99996,0.0,0.00401]
[1777161613618,55.9,77645.22,0.0,-0.99996,0.0,0.00399]
[1777161614624,55.9,77642.97,0.0,-0.99996,0.0,0.00397]
[1777161618653,55.9,77641.8,0.0,-0.99996,0.0,0.00395]
[1777161623688,55.9,77641.27,0.0,-0.99996,0.0,0.00395]
[1777161624695,55.9,77638.18,0.0,-0.99996,0.0,0.00391]
[1777161629730,55.9,77636.91,0.0,-0.99996,0.0,0.00389]
[1777161630737,55.9,77635.42,0.0,-0.99996,0.0,0.00388]
[1777161631744,55.9,77635.18,0.0,-0.99996,0.0,0.00381]
[1777161634765,55.9,77633.96,0.0,-0.99996,0.0,0.00379]
[1777161635772,55.9,77630.43,0.0,-0.99996,0.0,0.00375]
[1777161639800,55.9,77628.62,0.0,-0.99996,0.0,0.00373]
[1777161644836,55.9,77628.02,0.0,-0.99996,0.0,0.00372]
[1777161645842,55.9,77626.15,0.0,-0.99996,0.0,0.0037]
[1777161647857,55.9,77620.31,0.0,-0.99996,0.0,0.00364]
[1777161650878,55.9,77615.45,0.0,-0.99996,0.0,0.00359]
[1777161654906,55.9,77614.2,0.0,-0.99996,0.0,0.00357]
[1777161659941,55.9,77614.07,0.0,-0.99996,0.0,0.00357]
[1777161666993,55.9,77613.31,0.0,-0.99996,0.0,0.00356]
[1777161669007,55.9,77617.06,0.0,-0.99996,0.0,0.0036]
[1777161674042,55.9,77616.59,0.0,-0.99996,0.0,0.0036]
[1777161682098,55.9,77616.57,0.0,-0.99996,0.0,0.0036]
[1777161691165,55.9,77617.86,0.0,-0.99996,0.0,0.00355]
[1777161692171,55.9,77620.14,0.0,-0.99996,0.0,0.00357]
[1777161697206,55.9,77620.1,0.0,-0.99996,0.0,0.00357]
[1777161702243,55.9,77620.4,0.0,-0.99996,0.0,0.00358]
[1777161707279,55.9,77620.58,0.0,-0.99996,0.0,0.00358]
[1777161712314,55.9,77620.91,0.0,-0.99996,0.0,0.00358]
[1777161717349,55.9,77621.15,0.0,-0.99996,0.0,0.00358]
[1777161720370,55.9,77622.92,0.0,-0.99996,0.0,0.0036]
[1777161727419,55.9,77623.11,0.0,-0.99996,0.0,0.00361]
[1777161733461,55.9,77623.22,0.0,-0.99996,0.0,0.00361]
[1777161738496,55.9,77624.44,0.0,-0.99996,0.0,0.00362]
[1777161739502,55.9,77625.93,0.0,-0.99996,0.0,0.00364]
[1777161741516,55.9,77627.46,0.0,-0.99996,0.0,0.00365]
[1777161742524,55.9,77628.93,0.0,-0.99996,0.0,0.00367]
[1777161743531,55.9,77630.34,0.0,-0.99996,0.0,0.00369]
[1777161748565,55.9,77631.29,0.0,-0.99996,0.0,0.0037]
[1777161751587,55.9,77631.42,0.0,-0.99996,0.0,0.00363]
[1777161753601,55.9,77635.07,0.0,-0.99996,0.0,0.00367]
[1777161756622,55.9,77636.87,0.0,-0.99996,0.0,0.00369]
[1777161761657,55.9,77636.85,0.0,-0.99996,0.0,0.00369]
[1777161768707,55.9,77636.84,0.0,-0.99996,0.0,0.00369]
[1777161771728,55.9,77635.58,0.0,-0.99996,0.0,0.00368]
[1777161777770,55.9,77634.71,0.0,-0.99996,0.0,0.00367]
[1777161781799,55.9,77632.75,0.0,-0.99996,0.0,0.00365]
[1777161783813,55.9,77631.29,0.0,-0.99996,0.0,0.00363]
[1777161791869,55.9,77635.44,0.0,-0.99996,0.0,0.00368]
[1777161792876,55.9,77636.65,0.0,-0.99996,0.0,0.00369]
[1777161797911,55.9,77636.82,0.0,-0.99996,0.0,0.00369]
[1777161805966,55.9,77636.98,0.0,-0.99996,0.0,0.0037]
[1777161806501,55.9,77636.98,0.0,-0.99996,0.0,0.0037]
[1777161806522,55.9,77636.98,0.0,-0.99996,0.0,0.0037]
[1777161806974,55.9,77637.02,0.0,-0.99996,0.0,0.0037]
[1777161809995,55.9,77638.36,0.0,-0.99996,0.0,0.00371]
[1777161811002,55.9,77638.39,0.0,-0.99996,0.0,0.00365]
[1777161815032,55.9,77639.61,0.0,-0.99996,0.0,0.00366]
[1777161815170,55.9,77639.61,0.0,-0.99996,0.0,0.00366]
[1777161815269,55.9,77639.61,0.0,-0.99996,0.0,0.00366]
[1777161817046,55.9,77640.14,0.0,-0.99996,0.0,0.00367]
[1777161822081,55.9,77639.95,0.0,-0.99996,0.0,0.00366]
[1777161828122,55.9,77639.98,0.0,-0.99996,0.0,0.00367]
[1777161831349,55.9,77639.95,0.0,-0.99996,0.0,0.00366]
[1777161831433,55.9,77643.67,0.0,-0.99996,0.0,0.00371]
[1777161832151,55.9,77651.26,0.0,-0.99996,0.0,0.00379]
[1777161833158,55.9,77648.83,0.0,-0.99996,0.0,0.00377]
[1777161835092,55.9,77648.83,0.0,-0.99996,0.0,0.00377]
[1777161844235,55.9,77650.2,0.0,-0.99996,0.0,0.00378]
[1777161845242,55.9,77651.71,0.0,-0.99996,0.0,0.0038]
[1777161848909,55.9,77652.0,0.0,-0.99996,0.0,0.0038]
[1777161849020,55.9,77652.0,0.0,-0.99996,0.0,0.0038]
[1777161849011,55.9,77652.05,0.0,-0.99996,0.0,0.0038]
[1777161854305,55.9,77653.17,0.0,-0.99996,0.0,0.00382]
[1777161859340,55.9,77658.74,0.0,-0.99996,0.0,0.00388]
[1777161861354,55.9,77660.96,0.0,-0.99996,0.0,0.00391]
[1777161866478,55.9,77662.0,0.0,-0.99996,0.0,0.00392]
[1777161872430,55.9,77662.9,0.0,-0.99996,0.0,0.00386]
[1777161878473,55.9,77662.91,0.0,-0.99996,0.0,0.00386]
[1777161883508,55.9,77662.83,0.0,-0.99996,0.0,0.00386]
[1777161888543,55.9,77661.67,0.0,-0.99996,0.0,0.00385]
[1777161893578,55.9,77658.44,0.0,-0.99996,0.0,0.00381]
[1777161894585,55.9,77653.35,0.0,-0.99996,0.0,0.00375]
[1777161895592,55.9,77651.79,0.0,-0.99996,0.0,0.00373]
[1777161898613,55.9,77658.15,0.0,-0.99996,0.0,0.00381]
[1777161900627,55.9,77660.07,0.0,-0.99996,0.0,0.00383]
[1777161905081,55.9,77661.18,0.0,-0.99996,0.0,0.00384]
[1777161905662,55.9,77637.46,0.0,-0.99996,0.0,0.00357]
[1777161906669,55.9,77611.08,0.0,-0.99997,0.0,0.0033]
[1777161907676,55.9,77610.65,0.0,-0.99997,0.0,0.00329]
[1777161909022,55.9,77610.65,0.0,-0.99997,0.0,0.00329]
[1777161909109,55.9,77614.72,0.0,-0.99997,0.0,0.00333]
[1777161910698,55.9,77615.92,0.0,-0.99997,0.0,0.00335]
[1777161912565,55.9,77615.85,0.0,-0.99997,0.0,0.00334]
[1777161912714,55.9,77610.58,0.0,-0.99997,0.0,0.00329]
[1777161913718,55.9,77602.55,0.0,-0.99997,0.0,0.00321]
[1777161914725,55.9,77596.03,0.0,-0.99997,0.0,0.00315]
[1777161916501,55.9,77596.27,0.0,-0.99997,0.0,0.00315]
[1777161921774,55.9,77582.04,0.0,-0.99997,0.0,0.00301]
[1777161922781,55.9,77578.94,0.0,-0.99997,0.0,0.00299]
[1777161923788,55.9,77577.42,0.0,-0.99997,0.0,0.00297]
[1777161924592,55.9,77577.42,0.0,-0.99997,0.0,0.00297]
[1777161924795,55.9,77578.35,0.0,-0.99997,0.0,0.00298]
[1777161925594,55.9,77578.35,0.0,-0.99997,0.0,0.00298]
[1777161933861,55.9,77578.23,0.0,-0.99997,0.0,0.00293]
[1777161938903,55.9,77578.12,0.0,-0.99997,0.0,0.00292]
[1777161943938,55.9,77577.95,0.0,-0.99997,0.0,0.00292]
[1777161949996,55.9,77577.77,0.0,-0.99997,0.0,0.00292]
[1777161953867,55.9,77577.49,0.0,-0.99997,0.0,0.00292]
[1777161954049,55.9,77570.95,0.0,-0.99997,0.0,0.00286]
[1777161955042,55.9,77554.51,0.0,-0.99997,0.0,0.00272]
[1777161956050,55.9,77554.52,0.0,-0.99997,0.0,0.00272]
[1777161957057,55.9,77560.48,0.0,-0.99997,0.0,0.00277]
[1777161957713,55.9,77560.48,0.0,-0.99997,0.0,0.00277]
[1777161963099,55.9,77560.02,0.0,-0.99997,0.0,0.00276]
[1777161970148,55.9,77560.33,0.0,-0.99997,0.0,0.00277]
[1777161971155,55.9,77565.62,0.0,-0.99997,0.0,0.00281]
[1777161972162,55.9,77568.77,0.0,-0.99997,0.0,0.00284]
[1777161973756,55.9,77569.5,0.0,-0.99997,0.0,0.00285]
[1777161973774,55.9,77569.5,0.0,-0.99997,0.0,0.00285]
[1777161974176,55.9,77569.38,0.0,-0.99997,0.0,0.00285]
[1777161980218,55.9,77569.75,0.0,-0.99997,0.0,0.00285]
[1777161985253,55.9,77570.22,0.0,-0.99997,0.0,0.00285]
[1777161990288,55.9,77570.42,0.0,-0.99997,0.0,0.00286]
[1777161995712,55.9,77570.42,0.0,-0.99997,0.0,0.00286]
[1777161995813,55.9,77570.41,0.0,-0.99997,0.0,0.0028]
[1777162001390,55.9,77570.73,0.0,-0.99997,0.0,0.00281]
[1777162007433,55.9,77570.7,0.0,-0.99997,0.0,0.00281]
[1777162015515,55.9,77570.65,0.0,-0.99997,0.0,0.00281]
[1777162021557,55.9,77570.71,0.0,-0.99997,0.0,0.00281]
[1777162026591,55.9,77570.72,0.0,-0.99997,0.0,0.00281]
[1777162032634,55.9,77570.76,0.0,-0.99997,0.0,0.00281]
[1777162038676,55.9,77571.07,0.0,-0.99997,0.0,0.00281]
[1777162046732,55.9,77573.39,0.0,-0.99997,0.0,0.00283]
[1777162047739,55.9,77575.45,0.0,-0.99997,0.0,0.00285]
[1777162048746,55.9,77577.22,0.0,-0.99997,0.0,0.00286]
[1777162051767,55.9,77576.91,0.0,-0.99997,0.0,0.00281]
[1777162062845,55.9,77579.97,0.0,-0.99997,0.0,0.00284]
[1777162067880,55.9,77580.43,0.0,-0.99997,0.0,0.00284]
[1777162070901,55.9,77582.24,0.0,-0.99997,0.0,0.00286]
[1777162071908,55.9,77584.59,0.0,-0.99997,0.0,0.00288]
[1777162080975,55.9,77584.06,0.0,-0.99997,0.0,0.00287]
[1777162091041,55.9,77584.3,0.0,-0.99997,0.0,0.00287]
[1777162099097,55.9,77584.89,0.0,-0.99997,0.0,0.00288]
[1777162104132,55.9,77585.62,0.0,-0.99997,0.0,0.00289]
[1777162109166,55.9,77585.72,0.0,-0.99997,0.0,0.00289]
[1777162113194,55.9,77585.72,0.0,-0.99997,0.0,0.00284]
[1777162118229,55.9,77586.19,0.0,-0.99997,0.0,0.00284]
[1777162124271,55.9,77586.0,0.0,-0.99997,0.0,0.00284]
[1777162130319,55.9,77586.13,0.0,-0.99997,0.0,0.00284]
[1777162132331,55.9,77585.02,0.0,-0.99997,0.0,0.00283]
[1777162136359,55.9,77583.9,0.0,-0.99997,0.0,0.00282]
[1777162149450,55.9,77583.14,0.0,-0.99997,0.0,0.00281]
[1777162155492,55.9,77582.19,0.0,-0.99997,0.0,0.0028]
[1777162160527,55.9,77581.26,0.0,-0.99997,0.0,0.0028]
[1777162167576,55.9,77580.37,0.0,-0.99997,0.0,0.00279]
[1777162171604,55.9,77578.07,0.0,-0.99997,0.0,0.00272]
[1777162184695,55.9,77577.2,0.0,-0.99997,0.0,0.00271]
[1777162196779,55.9,77577.1,0.0,-0.99997,0.0,0.00271]
[1777162201815,55.9,77577.09,0.0,-0.99997,0.0,0.00271]
[1777162211886,55.9,77577.09,0.0,-0.99997,0.0,0.00271]
[1777162214906,55.9,77575.83,0.0,-0.99997,0.0,0.0027]
[1777162219942,55.9,77575.57,0.0,-0.99997,0.0,0.0027]
[1777162222963,55.9,77574.24,0.0,-0.99997,0.0,0.00269]
[1777162226998,55.9,77572.18,0.0,-0.99997,0.0,0.00267]
[1777162231027,55.9,77571.25,0.0,-0.99997,0.0,0.00261]
[1777162235055,55.9,77567.71,0.0,-0.99997,0.0,0.00258]
[1777162237069,55.9,77565.52,0.0,-0.99997,0.0,0.00257]
[1777162240090,55.9,77563.94,0.0,-0.99997,0.0,0.00255]
[1777162245125,55.9,77562.41,0.0,-0.99997,0.0,0.00254]
[1777162246131,55.9,77556.93,0.0,-0.99997,0.0,0.0025]
[1777162250160,55.9,77555.25,0.0,-0.99997,0.0,0.00248]
[1777162252174,55.9,77553.19,0.0,-0.99998,0.0,0.00247]
[1777162253181,55.9,77548.25,0.0,-0.99998,0.0,0.00243]
[1777162254188,55.9,77547.1,0.0,-0.99998,0.0,0.00242]
[1777162259223,55.9,77546.7,0.0,-0.99998,0.0,0.00242]
[1777162265269,55.9,77545.27,0.0,-0.99998,0.0,0.00241]
[1777162270304,55.9,77544.01,0.0,-0.99998,0.0,0.0024]
[1777162275339,55.9,77544.52,0.0,-0.99998,0.0,0.0024]
[1777162280374,55.9,77544.17,0.0,-0.99998,0.0,0.0024]
[1777162282390,55.9,77548.96,0.0,-0.99998,0.0,0.00244]
[1777162283397,55.9,77551.09,0.0,-0.99998,0.0,0.00245]
[1777162287425,55.9,77552.36,0.0,-0.99998,0.0,0.00246]
[1777162291453,55.9,77552.01,0.0,-0.99998,0.0,0.00241]
[1777162296488,55.9,77551.45,0.0,-0.99998,0.0,0.00241]
[1777162301524,55.9,77551.7,0.0,-0.99998,0.0,0.00241]
[1777162307566,55.9,77551.82,0.0,-0.99998,0.0,0.00241]
[1777162314615,55.9,77552.3,0.0,-0.99998,0.0,0.00242]
[1777162321664,55.9,77551.91,0.0,-0.99998,0.0,0.00241]
[1777162327706,55.9,77551.6,0.0,-0.99998,0.0,0.00241]
[1777162335761,55.9,77550.97,0.0,-0.99998,0.0,0.00241]
[1777162340797,55.9,77551.19,0.0,-0.99998,0.0,0.00241]
[1777162345831,55.9,77552.26,0.0,-0.99998,0.0,0.00241]
[1777162350867,55.9,77553.16,0.0,-0.99998,0.0,0.00242]
[1777162352881,55.9,77553.2,0.0,-0.99998,0.0,0.00238]
[1777162356908,55.9,77558.03,0.0,-0.99998,0.0,0.00241]
[1777162360937,55.9,77560.02,0.0,-0.99998,0.0,0.00243]
[1777162365972,55.9,77559.43,0.0,-0.99998,0.0,0.00242]
[1777162372043,55.9,77559.41,0.0,-0.99998,0.0,0.00242]
[1777162379092,55.9,77558.96,0.0,-0.99998,0.0,0.00242]
[1777162384126,55.9,77558.96,0.0,-0.99998,0.0,0.00242]
[1777162390177,55.9,77558.92,0.0,-0.99998,0.0,0.00242]
[1777162398233,55.9,77559.01,0.0,-0.99998,0.0,0.00242]
[1777162403268,55.9,77559.57,0.0,-0.99998,0.0,0.00243]
[1777162408303,55.9,77559.74,0.0,-0.99998,0.0,0.00243]
[1777162411324,55.9,77559.72,0.0,-0.99998,0.0,0.00238]
[1777162416359,55.9,77559.65,0.0,-0.99998,0.0,0.00238]
[1777162421394,55.9,77559.43,0.0,-0.99998,0.0,0.00238]
[1777162426429,55.9,77559.71,0.0,-0.99998,0.0,0.00238]
[1777162432470,55.9,77559.56,0.0,-0.99998,0.0,0.00238]
[1777162440527,55.9,77559.61,0.0,-0.99998,0.0,0.00238]
[1777162451605,55.9,77559.55,0.0,-0.99998,0.0,0.00238]
[1777162456639,55.9,77559.63,0.0,-0.99998,0.0,0.00238]
[1777162466710,55.9,77559.63,0.0,-0.99998,0.0,0.00238]
[1777162468724,55.9,77561.59,0.0,-0.99998,0.0,0.0024]
[1777162469733,55.9,77563.35,0.0,-0.99998,0.0,0.00241]
[1777162471745,55.9,77564.99,0.0,-0.99998,0.0,0.00238]
[1777162472752,55.9,77572.34,0.0,-0.99998,0.0,0.00243]
[1777162473759,55.9,77575.2,0.0,-0.99998,0.0,0.00245]
[1777162475772,55.9,77579.04,0.0,-0.99997,0.0,0.00248]
[1777162477787,55.9,77581.14,0.0,-0.99997,0.0,0.0025]
[1777162482825,55.9,77580.42,0.0,-0.99997,0.0,0.00249]
[1777162487860,55.9,77578.83,0.0,-0.99997,0.0,0.00248]
[1777162493902,55.9,77579.26,0.0,-0.99997,0.0,0.00249]
[1777162498938,55.9,77579.44,0.0,-0.99997,0.0,0.00249]
[1777162499945,55.9,77578.09,0.0,-0.99997,0.0,0.00248]
[1777162500952,55.9,77572.08,0.0,-0.99998,0.0,0.00243]
[1777162501958,55.9,77569.1,0.0,-0.99998,0.0,0.00241]
[1777162505987,55.9,77567.59,0.0,-0.99998,0.0,0.0024]
[1777162511022,55.9,77565.55,0.0,-0.99998,0.0,0.00238]
[1777162512029,55.9,77563.88,0.0,-0.99998,0.0,0.00237]
[1777162513035,55.9,77561.5,0.0,-0.99998,0.0,0.00235]
[1777162518071,55.9,77556.62,0.0,-0.99998,0.0,0.00231]
[1777162519078,55.9,77554.0,0.0,-0.99998,0.0,0.00229]
[1777162522099,55.9,77552.71,0.0,-0.99998,0.0,0.00229]
[1777162523106,55.9,77551.22,0.0,-0.99998,0.0,0.00227]
[1777162528141,55.9,77551.22,0.0,-0.99998,0.0,0.00227]
[1777162530155,55.9,77547.49,0.0,-0.99998,0.0,0.00225]
[1777162531162,55.9,77546.61,0.0,-0.99998,0.0,0.0022]
[1777162536197,55.9,77543.53,0.0,-0.99998,0.0,0.00218]
[1777162537204,55.9,77538.12,0.0,-0.99998,0.0,0.00214]
[1777162539218,55.9,77541.82,0.0,-0.99998,0.0,0.00217]
[1777162540225,55.9,77545.87,0.0,-0.99998,0.0,0.00219]
[1777162542239,55.9,77545.43,0.0,-0.99998,0.0,0.00219]
[1777162547273,55.9,77545.1,0.0,-0.99998,0.0,0.00219]
[1777162548281,55.9,77543.47,0.0,-0.99998,0.0,0.00218]
[1777162551302,55.9,77542.13,0.0,-0.99998,0.0,0.00217]
[1777162557344,55.9,77541.75,0.0,-0.99998,0.0,0.00217]
[1777162563387,55.9,77541.93,0.0,-0.99998,0.0,0.00217]
[1777162566408,55.9,77539.16,0.0,-0.99998,0.0,0.00215]
[1777162568422,55.9,77537.88,0.0,-0.99998,0.0,0.00214]
[1777162569429,55.9,77531.68,0.0,-0.99998,0.0,0.0021]
[1777162570436,55.9,77527.45,0.0,-0.99998,0.0,0.00207]
[1777162573457,55.9,77525.79,0.0,-0.99998,0.0,0.00206]
[1777162577486,55.9,77524.25,0.0,-0.99998,0.0,0.00205]
[1777162578492,55.9,77522.94,0.0,-0.99998,0.0,0.00204]
[1777162583527,55.9,77522.18,0.0,-0.99998,0.0,0.00203]
[1777162589569,55.9,77522.21,0.0,-0.99998,0.0,0.00203]
[1777162592589,55.9,77522.23,0.0,-0.99998,0.0,0.002]
[1777162597626,55.9,77522.3,0.0,-0.99998,0.0,0.002]
[1777162602661,55.9,77522.09,0.0,-0.99998,0.0,0.00199]
[1777162607696,55.9,77521.09,0.0,-0.99998,0.0,0.00199]
[1777162612732,55.9,77521.1,0.0,-0.99998,0.0,0.00199]
[1777162618773,55.9,77521.17,0.0,-0.99998,0.0,0.00199]
[1777162620788,55.9,77522.32,0.0,-0.99998,0.0,0.002]
[1777162621795,55.9,77527.8,0.0,-0.99998,0.0,0.00203]
[1777162622802,55.9,77529.92,0.0,-0.99998,0.0,0.00205]
[1777162627837,55.9,77529.61,0.0,-0.99998,0.0,0.00204]
[1777162632871,55.9,77529.62,0.0,-0.99998,0.0,0.00204]
[1777162634886,55.9,77527.3,0.0,-0.99998,0.0,0.00203]
[1777162639920,55.9,77527.87,0.0,-0.99998,0.0,0.00203]
[1777162652007,55.9,77528.9,0.0,-0.99998,0.0,0.002]
[1777162657040,55.9,77528.8,0.0,-0.99998,0.0,0.002]
[1777162662077,55.9,77529.75,0.0,-0.99998,0.0,0.002]
[1777162667111,55.9,77531.36,0.0,-0.99998,0.0,0.00202]
[1777162672146,55.9,77530.92,0.0,-0.99998,0.0,0.00201]
[1777162678187,55.9,77530.84,0.0,-0.99998,0.0,0.00201]
[1777162683223,55.9,77531.0,0.0,-0.99998,0.0,0.00201]
[1777162688258,55.9,77532.06,0.0,-0.99998,0.0,0.00202]
[1777162693293,55.9,77531.81,0.0,-0.99998,0.0,0.00202]
[1777162698328,55.9,77532.62,0.0,-0.99998,0.0,0.00202]
[1777162704370,55.9,77532.66,0.0,-0.99998,0.0,0.00202]
[1777162713433,55.9,77532.38,0.0,-0.99998,0.0,0.00198]
[1777162718468,55.9,77532.07,0.0,-0.99998,0.0,0.00198]
[1777162725516,55.9,77531.69,0.0,-0.99998,0.0,0.00198]
[1777162730553,55.9,77532.23,0.0,-0.99998,0.0,0.00198]
[1777162735588,55.9,77531.68,0.0,-0.99998,0.0,0.00198]
[1777162740623,55.9,77531.25,0.0,-0.99998,0.0,0.00198]
[1777162744651,55.9,77529.93,0.0,-0.99998,0.0,0.00197]
[1777162745660,55.9,77526.62,0.0,-0.99998,0.0,0.00195]
[1777162752710,55.9,77524.5,0.0,-0.99998,0.0,0.00193]
[1777162757744,55.9,77523.93,0.0,-0.99998,0.0,0.00193]
[1777162759759,55.9,77522.57,0.0,-0.99998,0.0,0.00192]
[1777162768822,55.9,77521.74,0.0,-0.99998,0.0,0.00192]
[1777162769829,55.9,77520.66,0.0,-0.99998,0.0,0.00191]
[1777162770836,55.9,77517.5,0.0,-0.99998,0.0,0.00189]
[1777162771843,55.9,77517.42,0.0,-0.99998,0.0,0.00185]
[1777162776878,55.9,77517.94,0.0,-0.99998,0.0,0.00186]
[1777162784934,55.9,77517.15,0.0,-0.99998,0.0,0.00185]
[1777162789969,55.9,77517.24,0.0,-0.99998,0.0,0.00185]
[1777162795007,55.9,77517.42,0.0,-0.99998,0.0,0.00185]
[1777162800039,55.9,77517.39,0.0,-0.99998,0.0,0.00185]
[1777162805074,55.9,77516.88,0.0,-0.99998,0.0,0.00185]
[1777162811116,55.9,77515.47,0.0,-0.99998,0.0,0.00184]
[1777162823200,55.9,77515.31,0.0,-0.99998,0.0,0.00184]
[1777162824207,55.9,77516.61,0.0,-0.99998,0.0,0.00185]
[1777162825214,55.9,77519.17,0.0,-0.99998,0.0,0.00186]
[1777162826221,55.9,77521.11,0.0,-0.99998,0.0,0.00188]
[1777162831257,55.9,77521.23,0.0,-0.99998,0.0,0.00184]
[1777162836291,55.9,77520.75,0.0,-0.99998,0.0,0.00184]
[1777162841327,55.9,77520.56,0.0,-0.99998,0.0,0.00184]
[1777162847369,55.9,77520.78,0.0,-0.99998,0.0,0.00184]
[1777162852404,55.9,77521.0,0.0,-0.99998,0.0,0.00184]
[1777162859453,55.9,77520.79,0.0,-0.99998,0.0,0.00184]
[1777162860460,55.9,77518.47,0.0,-0.99998,0.0,0.00182]
[1777162865495,55.9,77519.07,0.0,-0.99998,0.0,0.00183]
[1777162870530,55.9,77518.96,0.0,-0.99998,0.0,0.00183]
[1777162876572,55.9,77518.96,0.0,-0.99998,0.0,0.00183]
[1777162882613,55.9,77517.7,0.0,-0.99998,0.0,0.00182]
[1777162889664,55.9,77516.76,0.0,-0.99998,0.0,0.00181]
[1777162890672,55.9,77514.8,0.0,-0.99998,0.0,0.0018]
[1777162891679,55.9,77514.84,0.0,-0.99998,0.0,0.00177]
[1777162897720,55.9,77515.23,0.0,-0.99998,0.0,0.00177]
[1777162902756,55.9,77515.59,0.0,-0.99998,0.0,0.00177]
[1777162904770,55.9,77517.86,0.0,-0.99998,0.0,0.00178]
[1777162905777,55.9,77519.19,0.0,-0.99998,0.0,0.00179]
[1777162910812,55.9,77518.55,0.0,-0.99998,0.0,0.00179]
[1777162915847,55.9,77518.76,0.0,-0.99998,0.0,0.00179]
[1777162920881,55.9,77520.03,0.0,-0.99998,0.0,0.0018]
[1777162926923,55.9,77519.86,0.0,-0.99998,0.0,0.0018]
[1777162931959,55.9,77519.41,0.0,-0.99998,0.0,0.00179]
[1777162939007,55.9,77519.53,0.0,-0.99998,0.0,0.00179]
[1777162945049,55.9,77519.52,0.0,-0.99998,0.0,0.00179]
[1777162952099,55.9,77519.3,0.0,-0.99998,0.0,0.00176]
[1777162957141,55.9,77519.37,0.0,-0.99998,0.0,0.00176]
[1777162962175,55.9,77519.58,0.0,-0.99998,0.0,0.00176]
[1777162968218,55.9,77520.04,0.0,-0.99998,0.0,0.00176]
[1777162974260,55.9,77519.71,0.0,-0.99998,0.0,0.00176]
[1777162979294,55.9,77519.32,0.0,-0.99998,0.0,0.00176]
[1777162984329,55.9,77519.32,0.0,-0.99998,0.0,0.00176]
[1777162989366,55.9,77519.41,0.0,-0.99998,0.0,0.00176]
[1777162995407,55.9,77519.24,0.0,-0.99998,0.0,0.00176]
[1777163000442,55.9,77519.07,0.0,-0.99998,0.0,0.00176]
[1777163008498,55.9,77518.9,0.0,-0.99998,0.0,0.00175]
[1777163016554,55.9,77516.98,0.0,-0.99998,0.0,0.00171]
[1777163017561,55.9,77515.21,0.0,-0.99998,0.0,0.0017]
[1777163028637,55.9,77514.84,0.0,-0.99998,0.0,0.0017]
[1777163035687,55.9,77514.37,0.0,-0.99998,0.0,0.00169]
[1777163041729,55.9,77514.07,0.0,-0.99998,0.0,0.00169]
[1777163049785,55.9,77513.96,0.0,-0.99998,0.0,0.00169]
[1777163059866,55.9,77513.96,0.0,-0.99998,0.0,0.00169]
[1777163071950,55.9,77513.71,0.0,-0.99998,0.0,0.00166]
[1777163073964,55.9,77508.88,0.0,-0.99998,0.0,0.00163]
[1777163074971,55.9,77502.57,0.0,-0.99998,0.0,0.0016]
[1777163080007,55.9,77502.1,0.0,-0.99998,0.0,0.0016]
[1777163082205,55.9,77502.1,0.0,-0.99998,0.0,0.0016]
[1777163082270,55.9,77502.1,0.0,-0.99998,0.0,0.0016]
[1777163082301,55.9,77502.2,0.0,-0.99998,0.0,0.0016]
[1777163083028,55.9,77503.41,0.0,-0.99998,0.0,0.0016]
[1777163083774,55.9,77503.41,0.0,-0.99998,0.0,0.0016]
[1777163090077,55.9,77503.73,0.0,-0.99998,0.0,0.0016]
[1777163090622,55.9,77503.73,0.0,-0.99998,0.0,0.0016]
[1777163090771,55.9,77503.73,0.0,-0.99998,0.0,0.0016]
[1777163091084,55.9,77503.3,0.0,-0.99998,0.0,0.0016]
[1777163099143,55.9,77502.9,0.0,-0.99998,0.0,0.0016]
[1777163101157,55.9,77505.93,0.0,-0.99998,0.0,0.00162]
[1777163102164,55.9,77507.11,0.0,-0.99998,0.0,0.00162]
[1777163107198,55.9,77507.16,0.0,-0.99998,0.0,0.00162]
[1777163112234,55.9,77507.1,0.0,-0.99998,0.0,0.00162]
[1777163121303,55.9,77507.26,0.0,-0.99998,0.0,0.00162]
[1777163131372,55.9,77507.42,0.0,-0.99998,0.0,0.00159]
[1777163136408,55.9,77506.87,0.0,-0.99998,0.0,0.00159]
[1777163142450,55.9,77506.62,0.0,-0.99998,0.0,0.00159]
[1777163147485,55.9,77506.46,0.0,-0.99998,0.0,0.00159]
[1777163154534,55.9,77506.28,0.0,-0.99998,0.0,0.00159]
[1777163159569,55.9,77506.55,0.0,-0.99998,0.0,0.00159]
[1777163164604,55.9,77506.64,0.0,-0.99998,0.0,0.00159]
[1777163175681,55.9,77506.67,0.0,-0.99998,0.0,0.00159]
[1777163182729,55.9,77506.7,0.0,-0.99998,0.0,0.00159]
[1777163187765,55.9,77506.48,0.0,-0.99998,0.0,0.00159]
[1777163191792,55.9,77506.53,0.0,-0.99998,0.0,0.00155]
[1777163196828,55.9,77506.52,0.0,-0.99998,0.0,0.00155]
[1777163202869,55.9,77506.53,0.0,-0.99998,0.0,0.00155]
[1777163207905,55.9,77506.56,0.0,-0.99998,0.0,0.00156]
[1777163212940,55.9,77506.62,0.0,-0.99998,0.0,0.00156]
[1777163218982,55.9,77506.6,0.0,-0.99998,0.0,0.00156]
[1777163222006,55.9,77503.04,0.0,-0.99998,0.0,0.00154]
[1777163229054,55.9,77503.36,0.0,-0.99998,0.0,0.00154]
[1777163234089,55.9,77503.8,0.0,-0.99998,0.0,0.00154]
[1777163240131,55.9,77503.8,0.0,-0.99998,0.0,0.00154]
[1777163242145,55.9,77507.8,0.0,-0.99998,0.0,0.00156]
[1777163243151,55.9,77509.29,0.0,-0.99998,0.0,0.00157]
[1777163248187,55.9,77509.31,0.0,-0.99998,0.0,0.00157]
[1777163253222,55.9,77508.59,0.0,-0.99998,0.0,0.00153]
[1777163255236,55.9,77507.31,0.0,-0.99998,0.0,0.00153]
[1777163263292,55.9,77507.43,0.0,-0.99998,0.0,0.00153]
[1777163273362,55.9,77506.65,0.0,-0.99998,0.0,0.00152]
[1777163284439,55.9,77505.54,0.0,-0.99998,0.0,0.00152]
[1777163292699,55.9,77505.54,0.0,-0.99998,0.0,0.00152]
[1777163300569,55.9,77503.3,0.0,-0.99998,0.0,0.00151]
[1777163306611,55.9,77501.79,0.0,-0.99998,0.0,0.0015]
[1777163307617,55.9,77498.35,0.0,-0.99999,0.0,0.00148]
[1777163311646,55.9,77499.06,0.0,-0.99999,0.0,0.00146]
[1777163316681,55.9,77498.42,0.0,-0.99999,0.0,0.00145]
[1777163321716,55.9,77498.45,0.0,-0.99999,0.0,0.00145]
[1777163326751,55.9,77498.63,0.0,-0.99999,0.0,0.00145]
[1777163331787,55.9,77498.54,0.0,-0.99999,0.0,0.00145]
[1777163336822,55.9,77498.75,0.0,-0.99999,0.0,0.00145]
[1777163343871,55.9,77499.05,0.0,-0.99999,0.0,0.00146]
[1777163348906,55.9,77499.13,0.0,-0.99999,0.0,0.00146]
[1777163363004,55.9,77499.05,0.0,-0.99999,0.0,0.00146]
[1777163371059,55.9,77498.37,0.0,-0.99999,0.0,0.00142]
[1777163376095,55.9,77498.33,0.0,-0.99999,0.0,0.00142]
[1777163386165,55.9,77498.33,0.0,-0.99999,0.0,0.00142]
[1777163393214,55.9,77498.34,0.0,-0.99999,0.0,0.00142]
[1777163402277,55.9,77503.34,0.0,-0.99999,0.0,0.00145]
[1777163403283,55.9,77508.36,0.0,-0.99999,0.0,0.00147]
[1777163404292,55.9,77507.01,0.0,-0.99999,0.0,0.00146]
[1777163408320,55.9,77504.2,0.0,-0.99999,0.0,0.00145]
[1777163410334,55.9,77503.13,0.0,-0.99999,0.0,0.00145]
[1777163411341,55.9,77501.3,0.0,-0.99999,0.0,0.00144]
[1777163416376,55.9,77501.08,0.0,-0.99999,0.0,0.00144]
[1777163417383,55.9,77499.37,0.0,-0.99999,0.0,0.00143]
[1777163422431,55.9,77498.68,0.0,-0.99999,0.0,0.00142]
[1777163426446,55.9,77496.94,0.0,-0.99999,0.0,0.00142]
[1777163428460,55.9,77498.06,0.0,-0.99999,0.0,0.00142]
[1777163431481,55.9,77497.35,0.0,-0.99999,0.0,0.00139]
[1777163436516,55.9,77497.4,0.0,-0.99999,0.0,0.00139]
[1777163441551,55.9,77496.85,0.0,-0.99999,0.0,0.00139]
[1777163446586,55.9,77494.99,0.0,-0.99999,0.0,0.00138]
[1777163447593,55.9,77493.13,0.0,-0.99999,0.0,0.00137]
[1777163459677,55.9,77492.77,0.0,-0.99999,0.0,0.00137]
[1777163469746,55.9,77492.24,0.0,-0.99999,0.0,0.00137]
[1777163471761,55.9,77491.16,0.0,-0.99999,0.0,0.00136]
[1777163476796,55.9,77490.38,0.0,-0.99999,0.0,0.00136]
[1777163480824,55.9,77489.1,0.0,-0.99999,0.0,0.00135]
[1777163489887,55.9,77488.64,0.0,-0.99999,0.0,0.00135]
[1777163491901,55.9,77485.82,0.0,-0.99999,0.0,0.00131]
[1777163502978,55.9,77485.53,0.0,-0.99999,0.0,0.00131]
[1777163507006,55.9,77481.99,0.0,-0.99999,0.0,0.00129]
[1777163515064,55.9,77482.7,0.0,-0.99999,0.0,0.0013]
[1777163517078,55.9,77479.72,0.0,-0.99999,0.0,0.00128]
[1777163518085,55.9,77478.67,0.0,-0.99999,0.0,0.00128]
[1777163521106,55.9,77477.61,0.0,-0.99999,0.0,0.00127]
[1777163526141,55.9,77477.07,0.0,-0.99999,0.0,0.00127]
[1777163531176,55.9,77476.57,0.0,-0.99999,0.0,0.00127]
[1777163536211,55.9,77476.38,0.0,-0.99999,0.0,0.00127]
[1777163538225,55.9,77479.95,0.0,-0.99999,0.0,0.00128]
[1777163539232,55.9,77478.86,0.0,-0.99999,0.0,0.00128]
[1777163546281,55.9,77479.65,0.0,-0.99999,0.0,0.00128]
[1777163551316,55.9,77480.87,0.0,-0.99999,0.0,0.00126]
[1777163552323,55.9,77478.98,0.0,-0.99999,0.0,0.00125]
[1777163557358,55.9,77479.13,0.0,-0.99999,0.0,0.00125]
[1777163562394,55.9,77479.46,0.0,-0.99999,0.0,0.00126]
[1777163567429,55.9,77479.83,0.0,-0.99999,0.0,0.00126]
[1777163571457,55.9,77485.58,0.0,-0.99999,0.0,0.00128]
[1777163572464,55.9,77489.75,0.0,-0.99999,0.0,0.0013]
[1777163573471,55.9,77492.11,0.0,-0.99999,0.0,0.00131]
[1777163574478,55.9,77494.57,0.0,-0.99999,0.0,0.00132]
[1777163575485,55.9,77496.51,0.0,-0.99999,0.0,0.00133]
[1777163581527,55.9,77496.81,0.0,-0.99999,0.0,0.00133]
[1777163584548,55.9,77499.06,0.0,-0.99999,0.0,0.00134]
[1777163585555,55.9,77500.95,0.0,-0.99999,0.0,0.00135]
[1777163589583,55.9,77502.3,0.0,-0.99999,0.0,0.00136]
[1777163591599,55.9,77504.5,0.0,-0.99999,0.0,0.00137]
[1777163596631,55.9,77505.12,0.0,-0.99999,0.0,0.00137]
[1777163599653,55.9,77508.74,0.0,-0.99999,0.0,0.00138]
[1777163601669,55.9,77510.77,0.0,-0.99999,0.0,0.00139]
[1777163602673,55.9,77512.19,0.0,-0.99999,0.0,0.0014]
[1777163603681,55.9,77514.07,0.0,-0.99999,0.0,0.00141]
[1777163607708,55.9,77516.34,0.0,-0.99999,0.0,0.00142]
[1777163611737,55.9,77516.14,0.0,-0.99999,0.0,0.00139]
[1777163617366,55.9,77515.97,0.0,-0.99999,0.0,0.00139]
[1777163617872,55.9,77519.18,0.0,-0.99999,0.0,0.0014]
[1777163623821,55.9,77519.85,0.0,-0.99999,0.0,0.00141]
[1777163628856,55.9,77520.49,0.0,-0.99999,0.0,0.00141]
[1777163634897,55.9,77520.82,0.0,-0.99999,0.0,0.00141]
[1777163640940,55.9,77520.93,0.0,-0.99999,0.0,0.00141]
[1777163645975,55.9,77520.62,0.0,-0.99999,0.0,0.00141]
[1777163651010,55.9,77519.89,0.0,-0.99999,0.0,0.00141]
[1777163656044,55.9,77519.72,0.0,-0.99999,0.0,0.00141]
[1777163661080,55.9,77520.37,0.0,-0.99999,0.0,0.00141]
[1777163666115,55.9,77521.58,0.0,-0.99999,0.0,0.00142]
[1777163671150,55.9,77522.68,0.0,-0.99999,0.0,0.00139]
[1777163672157,55.9,77525.17,0.0,-0.99999,0.0,0.0014]
[1777163673164,55.9,77527.59,0.0,-0.99999,0.0,0.00141]
[1777163674172,55.9,77531.45,0.0,-0.99999,0.0,0.00143]
[1777163676188,55.9,77532.99,0.0,-0.99999,0.0,0.00144]
[1777163677195,55.9,77536.51,0.0,-0.99999,0.0,0.00146]
[1777163678202,55.9,77538.02,0.0,-0.99999,0.0,0.00146]
[1777163681920,55.9,77536.69,0.0,-0.99999,0.0,0.00146]
[1777163682230,55.9,77534.6,0.0,-0.99999,0.0,0.00145]
[1777163684243,55.9,77537.02,0.0,-0.99999,0.0,0.00146]
[1777163689279,55.9,77536.98,0.0,-0.99999,0.0,0.00146]
[1777163696327,55.9,77536.97,0.0,-0.99999,0.0,0.00146]
[1777163700356,55.9,77535.63,0.0,-0.99999,0.0,0.00145]
[1777163701363,55.9,77534.15,0.0,-0.99999,0.0,0.00145]
[1777163706398,55.9,77534.21,0.0,-0.99999,0.0,0.00145]
[1777163708412,55.9,77532.7,0.0,-0.99999,0.0,0.00144]
[1777163710426,55.9,77531.59,0.0,-0.99999,0.0,0.00143]
[1777163715461,55.9,77531.68,0.0,-0.99999,0.0,0.00143]
[1777163722510,55.9,77531.82,0.0,-0.99999,0.0,0.00143]
[1777163724525,55.9,77533.1,0.0,-0.99999,0.0,0.00144]
[1777163727546,55.9,77534.26,0.0,-0.99999,0.0,0.00145]
[1777163729560,55.9,77536.26,0.0,-0.99999,0.0,0.00146]
[1777163731574,55.9,77535.68,0.0,-0.99999,0.0,0.00142]
[1777163739629,55.9,77535.58,0.0,-0.99999,0.0,0.00142]
[1777163746679,55.9,77536.58,0.0,-0.99999,0.0,0.00143]
[1777163751714,55.9,77537.41,0.0,-0.99999,0.0,0.00143]
[1777163756749,55.9,77537.52,0.0,-0.99999,0.0,0.00143]
[1777163757756,55.9,77538.59,0.0,-0.99999,0.0,0.00144]
[1777163761783,55.9,77535.93,0.0,-0.99999,0.0,0.00142]
[1777163766819,55.9,77535.47,0.0,-0.99999,0.0,0.00142]
[1777163772861,55.9,77534.59,0.0,-0.99999,0.0,0.00142]
[1777163778903,55.9,77534.66,0.0,-0.99999,0.0,0.00142]
[1777163781924,55.9,77533.23,0.0,-0.99999,0.0,0.00141]
[1777163786959,55.9,77530.68,0.0,-0.99999,0.0,0.0014]
[1777163787966,55.9,77529.14,0.0,-0.99999,0.0,0.00139]
[1777163793004,55.9,77528.41,0.0,-0.99999,0.0,0.00136]
[1777163799047,55.9,77527.52,0.0,-0.99999,0.0,0.00136]
[1777163805087,55.9,77526.15,0.0,-0.99999,0.0,0.00135]
[1777163811628,55.9,77525.8,0.0,-0.99999,0.0,0.00135]
[1777163815158,55.9,77524.31,0.0,-0.99999,0.0,0.00134]
[1777163823213,55.9,77524.73,0.0,-0.99999,0.0,0.00134]
[1777163824221,55.9,77526.25,0.0,-0.99999,0.0,0.00135]
[1777163830262,55.9,77526.57,0.0,-0.99999,0.0,0.00135]
[1777163836305,55.9,77526.87,0.0,-0.99999,0.0,0.00135]
[1777163848389,55.9,77527.38,0.0,-0.99999,0.0,0.00135]
[1777163850403,55.9,77532.11,0.0,-0.99999,0.0,0.00138]
[1777163851410,55.9,77535.89,0.0,-0.99999,0.0,0.00136]
[1777163856445,55.9,77537.5,0.0,-0.99999,0.0,0.00137]
[1777163861481,55.9,77536.27,0.0,-0.99999,0.0,0.00137]
[1777163866515,55.9,77537.05,0.0,-0.99999,0.0,0.00137]
[1777163871551,55.9,77536.65,0.0,-0.99999,0.0,0.00137]
[1777163875579,55.9,77531.6,0.0,-0.99999,0.0,0.00135]
[1777163876585,55.9,77530.41,0.0,-0.99999,0.0,0.00134]
[1777163877593,55.9,77529.09,0.0,-0.99999,0.0,0.00133]
[1777163884641,55.9,77529.35,0.0,-0.99999,0.0,0.00134]
[1777163891691,55.9,77529.92,0.0,-0.99999,0.0,0.00134]
[1777163898740,55.9,77530.32,0.0,-0.99999,0.0,0.00134]
[1777163904781,55.9,77531.03,0.0,-0.99999,0.0,0.00134]
[1777163915859,55.9,77530.94,0.0,-0.99999,0.0,0.00131]
[1777163921902,55.9,77531.09,0.0,-0.99999,0.0,0.00132]
[1777163926936,55.9,77530.99,0.0,-0.99999,0.0,0.00131]
[1777163931971,55.9,77531.01,0.0,-0.99999,0.0,0.00131]
[1777163937006,55.9,77530.88,0.0,-0.99999,0.0,0.00131]
[1777163948083,55.9,77530.92,0.0,-0.99999,0.0,0.00131]
[1777163954125,55.9,77530.89,0.0,-0.99999,0.0,0.00131]
[1777163959159,55.9,77530.99,0.0,-0.99999,0.0,0.00131]
[1777163965202,55.9,77530.77,0.0,-0.99999,0.0,0.00131]
[1777163970881,55.9,77530.77,0.0,-0.99999,0.0,0.00131]
[1777163972251,55.9,77528.71,0.0,-0.99999,0.0,0.00128]
[1777163973258,55.9,77527.65,0.0,-0.99999,0.0,0.00127]
[1777163978293,55.9,77527.86,0.0,-0.99999,0.0,0.00127]
[1777163978638,55.9,77527.86,0.0,-0.99999,0.0,0.00127]
[1777163978773,55.9,77527.86,0.0,-0.99999,0.0,0.00127]
[1777163979300,55.9,77527.89,0.0,-0.99999,0.0,0.00127]
[1777163984334,55.9,77527.32,0.0,-0.99999,0.0,0.00127]
[1777163994406,55.9,77527.32,0.0,-0.99999,0.0,0.00127]
[1777164000448,55.9,77528.64,0.0,-0.99999,0.0,0.00128]
[1777164001455,55.9,77535.43,0.0,-0.99999,0.0,0.00131]
[1777164002462,55.9,77541.04,0.0,-0.99999,0.0,0.00133]
[1777164005483,55.9,77554.05,0.0,-0.99999,0.0,0.00139]
[1777164006489,55.9,77568.13,0.0,-0.99999,0.0,0.00146]
[1777164007497,55.9,77576.4,0.0,-0.99998,0.0,0.0015]
[1777164009077,55.9,77576.36,0.0,-0.99998,0.0,0.0015]
[1777164014546,55.9,77576.25,0.0,-0.99998,0.0,0.0015]
[1777164019580,55.9,77577.71,0.0,-0.99998,0.0,0.00151]
[1777164023609,55.9,77576.05,0.0,-0.99998,0.0,0.0015]
[1777164027637,55.9,77574.58,0.0,-0.99998,0.0,0.00149]
[1777164031665,55.9,77574.49,0.0,-0.99999,0.0,0.00146]
[1777164036700,55.9,77573.72,0.0,-0.99999,0.0,0.00145]
[1777164038937,55.9,77573.67,0.0,-0.99999,0.0,0.00145]
[1777164039019,55.9,77573.67,0.0,-0.99999,0.0,0.00145]
[1777164039038,55.9,77573.62,0.0,-0.99999,0.0,0.00145]
[1777164044755,55.9,77573.91,0.0,-0.99999,0.0,0.00146]
[1777164048785,55.9,77572.79,0.0,-0.99999,0.0,0.00145]
[1777164054828,55.9,77571.39,0.0,-0.99999,0.0,0.00144]
[1777164062888,55.9,77570.62,0.0,-0.99999,0.0,0.00144]
[1777164071095,55.9,77570.58,0.0,-0.99999,0.0,0.00144]
[1777164074971,55.9,77569.24,0.0,-0.99999,0.0,0.00143]
[1777164075979,55.9,77567.44,0.0,-0.99999,0.0,0.00142]
[1777164080011,55.9,77564.83,0.0,-0.99999,0.0,0.00141]
[1777164081016,55.9,77561.32,0.0,-0.99999,0.0,0.0014]
[1777164086052,55.9,77561.6,0.0,-0.99999,0.0,0.0014]
[1777164091087,55.9,77561.33,0.0,-0.99999,0.0,0.00137]
[1777164096121,55.9,77560.99,0.0,-0.99999,0.0,0.00136]
[1777164107199,55.9,77560.92,0.0,-0.99999,0.0,0.00136]
[1777164113241,55.9,77561.21,0.0,-0.99999,0.0,0.00137]
[1777164121299,55.9,77558.27,0.0,-0.99999,0.0,0.00135]
[1777164126333,55.9,77557.54,0.0,-0.99999,0.0,0.00135]
[1777164134390,55.9,77558.1,0.0,-0.99999,0.0,0.00135]
[1777164139425,55.9,77558.18,0.0,-0.99999,0.0,0.00135]
[1777164151510,55.9,77557.83,0.0,-0.99999,0.0,0.00132]
[1777164156545,55.9,77557.93,0.0,-0.99999,0.0,0.00132]
[1777164161580,55.9,77557.49,0.0,-0.99999,0.0,0.00132]
[1777164169636,55.9,77557.39,0.0,-0.99999,0.0,0.00132]
[1777164183742,55.9,77557.39,0.0,-0.99999,0.0,0.00132]
[1777164188776,55.9,77557.46,0.0,-0.99999,0.0,0.00132]
[1777164193812,55.9,77557.7,0.0,-0.99999,0.0,0.00132]
[1777164198847,55.9,77557.94,0.0,-0.99999,0.0,0.00132]
[1777164205896,55.9,77557.88,0.0,-0.99999,0.0,0.00132]
[1777164211938,55.9,77558.37,0.0,-0.99999,0.0,0.0013]
[1777164216973,55.9,77557.86,0.0,-0.99999,0.0,0.00129]
[1777164223015,55.9,77557.37,0.0,-0.99999,0.0,0.00129]
[1777164232078,55.9,77557.56,0.0,-0.99999,0.0,0.00129]
[1777164237477,55.9,77557.56,0.0,-0.99999,0.0,0.00129]
[1777164244162,55.9,77557.58,0.0,-0.99999,0.0,0.00129]
[1777164248191,55.9,77559.48,0.0,-0.99999,0.0,0.0013]
[1777164248767,55.9,77559.48,0.0,-0.99999,0.0,0.0013]
[1777164249018,55.9,77559.48,0.0,-0.99999,0.0,0.0013]
[1777164249197,55.9,77558.55,0.0,-0.99999,0.0,0.0013]
[1777164256246,55.9,77558.53,0.0,-0.99999,0.0,0.0013]
[1777164265310,55.9,77558.5,0.0,-0.99999,0.0,0.0013]
[1777164270345,55.9,77559.28,0.0,-0.99999,0.0,0.0013]
[1777164271352,55.9,77558.82,0.0,-0.99999,0.0,0.00127]
[1777164277393,55.9,77558.8,0.0,-0.99999,0.0,0.00127]
[1777164278881,55.9,77558.99,0.0,-0.99999,0.0,0.00127]
[1777164279024,55.9,77558.99,0.0,-0.99999,0.0,0.00127]
[1777164279408,55.9,77558.8,0.0,-0.99999,0.0,0.00127]
[1777164284443,55.9,77562.61,0.0,-0.99999,0.0,0.00129]
[1777164285450,55.9,77568.97,0.0,-0.99999,0.0,0.00131]
[1777164287464,55.9,77570.26,0.0,-0.99999,0.0,0.00132]
[1777164292499,55.9,77570.13,0.0,-0.99999,0.0,0.00132]
[1777164297533,55.9,77570.13,0.0,-0.99999,0.0,0.00132]
[1777164302569,55.9,77569.84,0.0,-0.99999,0.0,0.00132]
[1777164307604,55.9,77570.73,0.0,-0.99999,0.0,0.00132]
[1777164312639,55.9,77570.8,0.0,-0.99999,0.0,0.00132]
[1777164318681,55.9,77570.92,0.0,-0.99999,0.0,0.00132]
[1777164328752,55.9,77570.92,0.0,-0.99999,0.0,0.00132]
[1777164331772,55.9,77571.43,0.0,-0.99999,0.0,0.0013]
[1777164338821,55.9,77569.36,0.0,-0.99999,0.0,0.00129]
[1777164339828,55.9,77567.22,0.0,-0.99999,0.0,0.00128]
[1777164340835,55.9,77565.13,0.0,-0.99999,0.0,0.00127]
[1777164341841,55.9,77563.32,0.0,-0.99999,0.0,0.00126]
[1777164342849,55.9,77561.93,0.0,-0.99999,0.0,0.00126]
[1777164348892,55.9,77561.47,0.0,-0.99999,0.0,0.00125]
[1777164354934,55.9,77561.34,0.0,-0.99999,0.0,0.00125]
[1777164360976,55.9,77559.92,0.0,-0.99999,0.0,0.00125]
[1777164366011,55.9,77560.25,0.0,-0.99999,0.0,0.00125]
[1777164373059,55.9,77560.36,0.0,-0.99999,0.0,0.00125]
[1777164379102,55.9,77561.32,0.0,-0.99999,0.0,0.00125]
[1777164383130,55.9,77562.72,0.0,-0.99999,0.0,0.00126]
[1777164384139,55.9,77564.11,0.0,-0.99999,0.0,0.00127]
[1777164387159,55.9,77566.12,0.0,-0.99999,0.0,0.00127]
[1777164392194,55.9,77567.99,0.0,-0.99999,0.0,0.00125]
[1777164396222,55.9,77569.81,0.0,-0.99999,0.0,0.00126]
[1777164398237,55.9,77570.97,0.0,-0.99999,0.0,0.00127]
[1777164404279,55.9,77571.0,0.0,-0.99999,0.0,0.00127]
[1777164409313,55.9,77571.0,0.0,-0.99999,0.0,0.00127]
[1777164414349,55.9,77571.39,0.0,-0.99999,0.0,0.00127]
[1777164419388,55.9,77572.71,0.0,-0.99999,0.0,0.00127]
[1777164425430,55.9,77573.03,0.0,-0.99999,0.0,0.00128]
[1777164428451,55.9,77570.28,0.0,-0.99999,0.0,0.00126]
[1777164434492,55.9,77569.41,0.0,-0.99999,0.0,0.00126]
[1777164444562,55.9,77569.41,0.0,-0.99999,0.0,0.00126]
[1777164454632,55.9,77569.44,0.0,-0.99999,0.0,0.00123]
[1777164464702,55.9,77569.44,0.0,-0.99999,0.0,0.00123]
[1777164474773,55.9,77569.44,0.0,-0.99999,0.0,0.00123]
[1777164480815,55.9,77570.87,0.0,-0.99999,0.0,0.00124]
[1777164481821,55.9,77572.97,0.0,-0.99999,0.0,0.00125]
[1777164484843,55.9,77574.07,0.0,-0.99999,0.0,0.00125]
[1777164489878,55.9,77574.38,0.0,-0.99999,0.0,0.00125]
[1777164493906,55.9,77575.5,0.0,-0.99999,0.0,0.00126]
[1777164499948,55.9,77575.44,0.0,-0.99999,0.0,0.00126]
[1777164505994,55.9,77575.46,0.0,-0.99999,0.0,0.00126]
[1777164513046,55.9,77574.48,0.0,-0.99999,0.0,0.00123]
[1777164516066,55.9,77575.88,0.0,-0.99999,0.0,0.00123]
[1777164521102,55.9,77579.13,0.0,-0.99999,0.0,0.00125]
[1777164526136,55.9,77579.62,0.0,-0.99999,0.0,0.00125]
[1777164534193,55.9,77579.29,0.0,-0.99999,0.0,0.00125]
[1777164538221,55.9,77577.31,0.0,-0.99999,0.0,0.00124]
[1777164539228,55.9,77575.56,0.0,-0.99999,0.0,0.00123]
[1777164546279,55.9,77575.07,0.0,-0.99999,0.0,0.00123]
[1777164551312,55.9,77574.97,0.0,-0.99999,0.0,0.00123]
[1777164558361,55.9,77574.5,0.0,-0.99999,0.0,0.00123]
[1777164565410,55.9,77576.03,0.0,-0.99999,0.0,0.00123]
[1777164566417,55.9,77577.5,0.0,-0.99999,0.0,0.00124]
[1777164575480,55.9,77577.78,0.0,-0.99999,0.0,0.00121]
[1777164580515,55.9,77577.67,0.0,-0.99999,0.0,0.00121]
[1777164587564,55.9,77577.67,0.0,-0.99999,0.0,0.00121]
[1777164588572,55.9,77574.2,0.0,-0.99999,0.0,0.0012]
[1777164594613,55.9,77571.76,0.0,-0.99999,0.0,0.00119]
[1777164595621,55.9,77569.73,0.0,-0.99999,0.0,0.00118]
[1777164596628,55.9,77566.15,0.0,-0.99999,0.0,0.00117]
[1777164600656,55.9,77567.97,0.0,-0.99999,0.0,0.00117]
[1777164601663,55.9,77569.11,0.0,-0.99999,0.0,0.00118]
[1777164602670,55.9,77570.23,0.0,-0.99999,0.0,0.00118]
[1777164607705,55.9,77570.02,0.0,-0.99999,0.0,0.00118]
[1777164612739,55.9,77569.03,0.0,-0.99999,0.0,0.00118]
[1777164617774,55.9,77569.31,0.0,-0.99999,0.0,0.00118]
[1777164622810,55.9,77569.2,0.0,-0.99999,0.0,0.00118]
[1777164627845,55.9,77569.14,0.0,-0.99999,0.0,0.00118]
[1777164635901,55.9,77569.36,0.0,-0.99999,0.0,0.00115]
[1777164640935,55.9,77569.08,0.0,-0.99999,0.0,0.00115]
[1777164647986,55.9,77569.2,0.0,-0.99999,0.0,0.00115]
[1777164654027,55.9,77569.7,0.0,-0.99999,0.0,0.00116]
[1777164661076,55.9,77569.96,0.0,-0.99999,0.0,0.00116]
[1777164666110,55.9,77569.44,0.0,-0.99999,0.0,0.00116]
[1777164674166,55.9,77569.36,0.0,-0.99999,0.0,0.00115]
[1777164679202,55.9,77571.03,0.0,-0.99999,0.0,0.00116]
[1777164686251,55.9,77571.03,0.0,-0.99999,0.0,0.00116]
[1777164692293,55.9,77571.59,0.0,-0.99999,0.0,0.00114]
[1777164698335,55.9,77571.13,0.0,-0.99999,0.0,0.00114]
[1777164701356,55.9,77574.01,0.0,-0.99999,0.0,0.00115]
[1777164702363,55.9,77575.37,0.0,-0.99999,0.0,0.00115]
[1777164707398,55.9,77576.9,0.0,-0.99999,0.0,0.00116]
[1777164715454,55.9,77576.58,0.0,-0.99999,0.0,0.00116]
[1777164723510,55.9,77576.8,0.0,-0.99999,0.0,0.00116]
[1777164728545,55.9,77577.27,0.0,-0.99999,0.0,0.00116]
[1777164733580,55.9,77577.32,0.0,-0.99999,0.0,0.00116]
[1777164739622,55.9,77578.03,0.0,-0.99999,0.0,0.00116]
[1777164744656,55.9,77578.7,0.0,-0.99999,0.0,0.00117]
[1777164746671,55.9,77582.64,0.0,-0.99999,0.0,0.00118]
[1777164747678,55.9,77587.03,0.0,-0.99999,0.0,0.0012]
[1777164748685,55.9,77591.36,0.0,-0.99999,0.0,0.00122]
[1777164749692,55.9,77592.88,0.0,-0.99999,0.0,0.00122]
[1777164751705,55.9,77593.04,0.0,-0.99999,0.0,0.0012]
[1777164754727,55.9,77594.37,0.0,-0.99999,0.0,0.0012]
[1777164759763,55.9,77594.17,0.0,-0.99999,0.0,0.0012]
[1777164764798,55.9,77594.19,0.0,-0.99999,0.0,0.0012]
[1777164765804,55.9,77596.43,0.0,-0.99999,0.0,0.00121]
[1777164766811,55.9,77598.0,0.0,-0.99999,0.0,0.00122]
[1777164770859,55.9,77600.01,0.0,-0.99999,0.0,0.00123]
[1777164771867,55.9,77601.84,0.0,-0.99999,0.0,0.00123]
[1777164772873,55.9,77603.52,0.0,-0.99999,0.0,0.00124]
[1777164773881,55.9,77605.66,0.0,-0.99999,0.0,0.00125]
[1777164780929,55.9,77606.08,0.0,-0.99999,0.0,0.00125]
[1777164788986,55.9,77607.74,0.0,-0.99999,0.0,0.00126]
[1777164793018,55.9,77609.18,0.0,-0.99999,0.0,0.00127]
[1777164796039,55.9,77610.71,0.0,-0.99999,0.0,0.00127]
[1777164801074,55.9,77611.46,0.0,-0.99999,0.0,0.00128]
[1777164801980,55.9,77611.46,0.0,-0.99999,0.0,0.00128]
[1777164802020,55.9,77611.46,0.0,-0.99999,0.0,0.00128]
[1777164802080,55.9,77611.52,0.0,-0.99999,0.0,0.00128]
[1777164805102,55.9,77616.97,0.0,-0.99999,0.0,0.0013]
[1777164810136,55.9,77617.75,0.0,-0.99999,0.0,0.0013]
[1777164814165,55.9,77617.62,0.0,-0.99999,0.0,0.00127]
[1777164815172,55.9,77616.22,0.0,-0.99999,0.0,0.00127]
[1777164819199,55.9,77615.16,0.0,-0.99999,0.0,0.00126]
[1777164823228,55.9,77613.89,0.0,-0.99999,0.0,0.00126]
[1777164828263,55.9,77614.94,0.0,-0.99999,0.0,0.00126]
[1777164833298,55.9,77611.64,0.0,-0.99999,0.0,0.00125]
[1777164834305,55.9,77607.55,0.0,-0.99999,0.0,0.00123]
[1777164840347,55.9,77601.18,0.0,-0.99999,0.0,0.00121]
[1777164841354,55.9,77597.71,0.0,-0.99999,0.0,0.00119]
[1777164846933,55.9,77597.56,0.0,-0.99999,0.0,0.00119]
[1777164852431,55.9,77596.92,0.0,-0.99999,0.0,0.00119]
[1777164855452,55.9,77595.07,0.0,-0.99999,0.0,0.00118]
[1777164856459,55.9,77590.38,0.0,-0.99999,0.0,0.00116]
[1777164857465,55.9,77588.46,0.0,-0.99999,0.0,0.00115]
[1777164858473,55.9,77586.97,0.0,-0.99999,0.0,0.00115]
[1777164861494,55.9,77588.55,0.0,-0.99999,0.0,0.00115]
[1777164862501,55.9,77590.68,0.0,-0.99999,0.0,0.00116]
[1777164867536,55.9,77590.17,0.0,-0.99999,0.0,0.00116]
[1777164873578,55.9,77584.49,0.0,-0.99999,0.0,0.00111]
[1777164874584,55.9,77581.68,0.0,-0.99999,0.0,0.0011]
[1777164875592,55.9,77578.54,0.0,-0.99999,0.0,0.00109]
[1777164883648,55.9,77565.12,0.0,-0.99999,0.0,0.00104]
[1777164884654,55.9,77554.84,0.0,-0.99999,0.0,0.001]
[1777164885662,55.9,77554.15,0.0,-0.99999,0.0,0.001]
[1777164886669,55.9,77554.09,0.0,-0.99999,0.0,0.001]
[1777164892711,55.9,77554.08,0.0,-0.99999,0.0,0.001]
[1777164897746,55.9,77552.89,0.0,-0.99999,0.0,0.001]
[1777164899760,55.9,77551.83,0.0,-0.99999,0.0,0.00099]
[1777164902781,55.9,77550.62,0.0,-0.99999,0.0,0.00099]
[1777164903788,55.9,77551.7,0.0,-0.99999,0.0,0.00099]
[1777164908824,55.9,77551.5,0.0,-0.99999,0.0,0.00099]
[1777164915876,55.9,77551.42,0.0,-0.99999,0.0,0.00099]
[1777164920911,55.9,77551.41,0.0,-0.99999,0.0,0.00099]
[1777164923498,55.9,77551.39,0.0,-0.99999,0.0,0.00099]
[1777164923525,55.9,77551.39,0.0,-0.99999,0.0,0.00099]
[1777164923931,55.9,77551.2,0.0,-0.99999,0.0,0.00099]
[1777164935009,55.9,77551.1,0.0,-0.99999,0.0,0.00097]
[1777164940044,55.9,77549.51,0.0,-0.99999,0.0,0.00096]
[1777164941051,55.9,77548.37,0.0,-0.99999,0.0,0.00096]
[1777164946086,55.9,77545.34,0.0,-0.99999,0.0,0.00095]
[1777164947093,55.9,77542.72,0.0,-0.99999,0.0,0.00094]
[1777164949107,55.9,77540.16,0.0,-0.99999,0.0,0.00093]
[1777164953134,55.9,77536.61,0.0,-0.99999,0.0,0.00092]
[1777164955149,55.9,77535.55,0.0,-0.99999,0.0,0.00092]
[1777164960184,55.9,77535.46,0.0,-0.99999,0.0,0.00092]
[1777164962198,55.9,77538.06,0.0,-0.99999,0.0,0.00093]
[1777164963205,55.9,77540.09,0.0,-0.99999,0.0,0.00093]
[1777164964211,55.9,77539.02,0.0,-0.99999,0.0,0.00093]
[1777164969328,55.9,77538.26,0.0,-0.99999,0.0,0.00093]
[1777164969344,55.9,77536.81,0.0,-0.99999,0.0,0.00092]
[1777164970263,55.9,77512.63,0.0,-0.99999,0.0,0.00085]
[1777164971270,55.9,77505.78,0.0,-0.99999,0.0,0.00083]
[1777164972277,55.9,77508.63,0.0,-0.99999,0.0,0.00084]
[1777164973261,55.9,77508.63,0.0,-0.99999,0.0,0.00084]
[1777164973283,55.9,77511.61,0.0,-0.99999,0.0,0.00084]
[1777164974290,55.9,77513.99,0.0,-0.99999,0.0,0.00085]
[1777164975297,55.9,77511.21,0.0,-0.99999,0.0,0.00084]
[1777164980333,55.9,77511.45,0.0,-0.99999,0.0,0.00084]
[1777164983354,55.9,77510.4,0.0,-0.99999,0.0,0.00084]
[1777164988389,55.9,77510.64,0.0,-0.99999,0.0,0.00084]
[1777164992043,55.9,77510.35,0.0,-0.99999,0.0,0.00084]
[1777164992339,55.9,77510.35,0.0,-0.99999,0.0,0.00084]
[1777164992417,55.9,77510.36,0.0,-0.99999,0.0,0.00082]
[1777164992521,55.9,77510.36,0.0,-0.99999,0.0,0.00082]
[1777165000473,55.9,77509.17,0.0,-0.99999,0.0,0.00082]
[1777165005508,55.9,77509.86,0.0,-0.99999,0.0,0.00082]
[1777165008530,55.9,77508.67,0.0,-0.99999,0.0,0.00082]
[1777165013564,55.9,77508.45,0.0,-0.99999,0.0,0.00082]
[1777165018599,55.9,77508.03,0.0,-0.99999,0.0,0.00081]
[1777165022626,55.9,77506.91,0.0,-0.99999,0.0,0.00081]
[1777165023634,55.9,77505.27,0.0,-0.99999,0.0,0.00081]
[1777165024641,55.9,77503.93,0.0,-0.99999,0.0,0.0008]
[1777165029676,55.9,77496.11,0.0,-0.99999,0.0,0.00078]
[1777165030683,55.9,77489.34,0.0,-0.99999,0.0,0.00076]
[1777165031690,55.9,77490.93,0.0,-0.99999,0.0,0.00077]
[1777165036725,55.9,77491.14,0.0,-0.99999,0.0,0.00077]
[1777165041760,55.9,77491.22,0.0,-0.99999,0.0,0.00077]
[1777165046795,55.9,77494.89,0.0,-0.99999,0.0,0.00078]
[1777165049816,55.9,77497.25,0.0,-0.99999,0.0,0.00078]
[1777165051830,55.9,77499.46,0.0,-0.99999,0.0,0.00077]
[1777165052837,55.9,77501.5,0.0,-0.99999,0.0,0.00078]
[1777165057872,55.9,77501.82,0.0,-0.99999,0.0,0.00078]
[1777165063915,55.9,77502.42,0.0,-0.99999,0.0,0.00078]
[1777165068951,55.9,77502.4,0.0,-0.99999,0.0,0.00078]
[1777165069958,55.9,77503.41,0.0,-0.99999,0.0,0.00078]
[1777165076001,55.9,77503.76,0.0,-0.99999,0.0,0.00078]
[1777165081036,55.9,77503.72,0.0,-0.99999,0.0,0.00078]
[1777165086071,55.9,77504.5,0.0,-0.99999,0.0,0.00079]
[1777165096141,55.9,77504.35,0.0,-0.99999,0.0,0.00079]
[1777165104198,55.9,77504.22,0.0,-0.99999,0.0,0.00079]
[1777165117289,55.9,77504.39,0.0,-0.99999,0.0,0.00077]
[1777165122323,55.9,77504.1,0.0,-0.99999,0.0,0.00077]
[1777165128367,55.9,77504.39,0.0,-0.99999,0.0,0.00077]
[1777165138437,55.9,77505.79,0.0,-0.99999,0.0,0.00077]
[1777165139444,55.9,77508.51,0.0,-0.99999,0.0,0.00078]
[1777165140451,55.9,77511.11,0.0,-0.99999,0.0,0.00079]
[1777165141457,55.9,77512.24,0.0,-0.99999,0.0,0.00079]
[1777165142465,55.9,77513.95,0.0,-0.99999,0.0,0.00079]
[1777165147500,55.9,77512.95,0.0,-0.99999,0.0,0.00079]
[1777165148060,55.9,77512.95,0.0,-0.99999,0.0,0.00079]
[1777165148507,55.9,77522.52,0.0,-0.99999,0.0,0.00082]
[1777165149514,55.9,77534.97,0.0,-0.99999,0.0,0.00086]
[1777165150521,55.9,77534.51,0.0,-0.99999,0.0,0.00085]
[1777165151849,55.9,77534.54,0.0,-0.99999,0.0,0.00085]
[1777165154549,55.9,77538.63,0.0,-0.99999,0.0,0.00087]
[1777165158505,55.9,77538.76,0.0,-0.99999,0.0,0.00087]
[1777165159583,55.9,77542.23,0.0,-0.99999,0.0,0.00088]
[1777165159983,55.9,77542.23,0.0,-0.99999,0.0,0.00088]
[1777165160020,55.9,77542.23,0.0,-0.99999,0.0,0.00088]
[1777165160591,55.9,77543.51,0.0,-0.99999,0.0,0.00088]
[1777165165626,55.9,77543.6,0.0,-0.99999,0.0,0.00088]
[1777165173682,55.9,77543.43,0.0,-0.99999,0.0,0.00086]
[1777165175696,55.9,77541.54,0.0,-0.99999,0.0,0.00085]
[1777165177710,55.9,77539.23,0.0,-0.99999,0.0,0.00085]
[1777165182745,55.9,77539.34,0.0,-0.99999,0.0,0.00085]
[1777165187780,55.9,77533.86,0.0,-0.99999,0.0,0.00083]
[1777165188787,55.9,77531.02,0.0,-0.99999,0.0,0.00082]
[1777165193822,55.9,77531.14,0.0,-0.99999,0.0,0.00082]
[1777165194829,55.9,77529.78,0.0,-0.99999,0.0,0.00082]
[1777165195836,55.9,77528.12,0.0,-0.99999,0.0,0.00082]
[1777165197850,55.9,77524.54,0.0,-0.99999,0.0,0.00081]
[1777165200872,55.9,77536.71,0.0,-0.99999,0.0,0.00084]
[1777165201879,55.9,77545.21,0.0,-0.99999,0.0,0.00087]
[1777165202886,55.9,77543.3,0.0,-0.99999,0.0,0.00086]
[1777165204900,55.9,77541.8,0.0,-0.99999,0.0,0.00086]
[1777165209935,55.9,77541.09,0.0,-0.99999,0.0,0.00085]
[1777165211948,55.9,77540.0,0.0,-0.99999,0.0,0.00085]
[1777165212956,55.9,77538.57,0.0,-0.99999,0.0,0.00085]
[1777165214970,55.9,77536.83,0.0,-0.99999,0.0,0.00084]
[1777165220008,55.9,77539.2,0.0,-0.99999,0.0,0.00085]
[1777165224035,55.9,77538.09,0.0,-0.99999,0.0,0.00084]
[1777165225042,55.9,77539.11,0.0,-0.99999,0.0,0.00085]
[1777165230077,55.9,77538.92,0.0,-0.99999,0.0,0.00085]
[1777165233098,55.9,77538.57,0.0,-0.99999,0.0,0.00083]
[1777165238132,55.9,77538.52,0.0,-0.99999,0.0,0.00083]
[1777165243168,55.9,77537.93,0.0,-0.99999,0.0,0.00082]
[1777165250218,55.9,77534.86,0.0,-0.99999,0.0,0.00082]
[1777165251225,55.9,77532.83,0.0,-0.99999,0.0,0.00081]
[1777165256260,55.9,77532.03,0.0,-0.99999,0.0,0.00081]
[1777165261295,55.9,77531.58,0.0,-0.99999,0.0,0.00081]
[1777165266330,55.9,77531.41,0.0,-0.99999,0.0,0.00081]
[1777165276400,55.9,77530.97,0.0,-0.99999,0.0,0.0008]
[1777165282441,55.9,77530.86,0.0,-0.99999,0.0,0.0008]
[1777165287477,55.9,77531.12,0.0,-0.99999,0.0,0.00081]
[1777165291505,55.9,77531.18,0.0,-0.99999,0.0,0.00079]
[1777165296540,55.9,77529.72,0.0,-0.99999,0.0,0.00078]
[1777165298554,55.9,77530.92,0.0,-0.99999,0.0,0.00079]
[1777165303589,55.9,77529.96,0.0,-0.99999,0.0,0.00078]
[1777165308624,55.9,77528.98,0.0,-0.99999,0.0,0.00078]
[1777165313659,55.9,77528.74,0.0,-0.99999,0.0,0.00078]
[1777165319700,55.9,77529.29,0.0,-0.99999,0.0,0.00078]
[1777165323729,55.9,77531.64,0.0,-0.99999,0.0,0.00079]
[1777165328764,55.9,77532.24,0.0,-0.99999,0.0,0.00079]
[1777165333799,55.9,77531.98,0.0,-0.99999,0.0,0.00079]
[1777165335813,55.9,77530.63,0.0,-0.99999,0.0,0.00078]
[1777165348905,55.9,77529.41,0.0,-0.99999,0.0,0.00078]
[1777165352961,55.9,77529.43,0.0,-0.99999,0.0,0.00076]
[1777165359003,55.9,77529.21,0.0,-0.99999,0.0,0.00076]
[1777165364005,55.9,77529.37,0.0,-0.99999,0.0,0.00076]
[1777165374108,55.9,77529.5,0.0,-0.99999,0.0,0.00076]
[1777165380150,55.9,77529.69,0.0,-0.99999,0.0,0.00076]
[1777165387199,55.9,77529.72,0.0,-0.99999,0.0,0.00076]
[1777165392234,55.9,77529.92,0.0,-0.99999,0.0,0.00076]
[1777165399283,55.9,77530.2,0.0,-0.99999,0.0,0.00077]
[1777165407341,55.9,77529.84,0.0,-0.99999,0.0,0.00076]
[1777165413383,55.9,77530.07,0.0,-0.99999,0.0,0.00075]
[1777165419424,55.9,77530.01,0.0,-0.99999,0.0,0.00075]
[1777165429499,55.9,77530.01,0.0,-0.99999,0.0,0.00075]
[1777165436548,55.9,77529.97,0.0,-0.99999,0.0,0.00075]
[1777165441583,55.9,77529.71,0.0,-0.99999,0.0,0.00075]
[1777165447630,55.9,77529.49,0.0,-0.99999,0.0,0.00075]
[1777165451658,55.9,77530.53,0.0,-0.99999,0.0,0.00075]
[1777165453672,55.9,77529.38,0.0,-0.99999,0.0,0.00075]
[1777165455686,55.9,77526.1,0.0,-0.99999,0.0,0.00074]
[1777165456693,55.9,77524.89,0.0,-0.99999,0.0,0.00073]
[1777165461728,55.9,77524.65,0.0,-0.99999,0.0,0.00073]
[1777165466763,55.9,77523.85,0.0,-0.99999,0.0,0.00073]
[1777165469784,55.9,77522.14,0.0,-0.99999,0.0,0.00073]
[1777165470790,55.9,77519.31,0.0,-0.99999,0.0,0.00072]
[1777165471798,55.9,77518.7,0.0,-0.99999,0.0,0.0007]
[1777165476832,55.9,77517.74,0.0,-0.99999,0.0,0.0007]
[1777165481868,55.9,77517.58,0.0,-0.99999,0.0,0.0007]
[1777165489926,55.9,77516.94,0.0,-0.99999,0.0,0.0007]
[1777165491941,55.9,77515.06,0.0,-0.99999,0.0,0.00069]
[1777165492948,55.9,77511.99,0.0,-0.99999,0.0,0.00068]
[1777165494962,55.9,77527.5,0.0,-0.99999,0.0,0.00072]
[1777165495969,55.9,77541.45,0.0,-0.99999,0.0,0.00076]
[1777165496976,55.9,77540.54,0.0,-0.99999,0.0,0.00076]
[1777165498990,55.9,77539.26,0.0,-0.99999,0.0,0.00075]
[1777165502011,55.9,77532.19,0.0,-0.99999,0.0,0.00074]
[1777165503018,55.9,77527.28,0.0,-0.99999,0.0,0.00072]
[1777165505618,55.9,77528.08,0.0,-0.99999,0.0,0.00072]
[1777165505772,55.9,77528.08,0.0,-0.99999,0.0,0.00072]
[1777165505843,55.9,77527.43,0.0,-0.99999,0.0,0.00072]
[1777165513089,55.9,77527.05,0.0,-0.99999,0.0,0.00072]
[1777165518123,55.9,77527.19,0.0,-0.99999,0.0,0.00072]
[1777165523159,55.9,77526.82,0.0,-0.99999,0.0,0.00072]
[1777165528194,55.9,77527.17,0.0,-0.99999,0.0,0.00072]
[1777165533229,55.9,77527.01,0.0,-0.99999,0.0,0.0007]
[1777165538265,55.9,77527.53,0.0,-0.99999,0.0,0.00071]
[1777165544308,55.9,77527.4,0.0,-0.99999,0.0,0.00071]
[1777165549343,55.9,77525.81,0.0,-0.99999,0.0,0.0007]
[1777165554378,55.9,77524.61,0.0,-0.99999,0.0,0.0007]
[1777165558406,55.9,77525.93,0.0,-0.99999,0.0,0.0007]
[1777165563441,55.9,77527.6,0.0,-0.99999,0.0,0.00071]
[1777165564448,55.9,77531.78,0.0,-0.99999,0.0,0.00072]
[1777165565455,55.9,77535.6,0.0,-0.99999,0.0,0.00073]
[1777165571497,55.9,77536.21,0.0,-0.99999,0.0,0.00073]
[1777165576531,55.9,77536.04,0.0,-0.99999,0.0,0.00073]
[1777165581567,55.9,77535.3,0.0,-0.99999,0.0,0.00073]
[1777165586602,55.9,77535.57,0.0,-0.99999,0.0,0.00073]
[1777165595665,55.9,77535.58,0.0,-0.99999,0.0,0.00071]
[1777165601725,55.9,77535.62,0.0,-0.99999,0.0,0.00071]
[1777165607768,55.9,77535.67,0.0,-0.99999,0.0,0.00071]
[1777165616831,55.9,77535.97,0.0,-0.99999,0.0,0.00071]
[1777165622224,55.9,77536.01,0.0,-0.99999,0.0,0.00071]
[1777165627908,55.9,77535.8,0.0,-0.99999,0.0,0.00071]
[1777165635963,55.9,77536.38,0.0,-0.99999,0.0,0.00071]
[1777165645027,55.9,77536.89,0.0,-0.99999,0.0,0.00071]
[1777165651069,55.9,77536.68,0.0,-0.99999,0.0,0.0007]
[1777165658118,55.9,77536.73,0.0,-0.99999,0.0,0.0007]
[1777165667181,55.9,77536.86,0.0,-0.99999,0.0,0.0007]
[1777165672216,55.9,77537.04,0.0,-0.99999,0.0,0.0007]
[1777165682285,55.9,77536.68,0.0,-0.99999,0.0,0.0007]
[1777165687321,55.9,77536.96,0.0,-0.99999,0.0,0.0007]
[1777165692356,55.9,77536.99,0.0,-0.99999,0.0,0.0007]
[1777165698398,55.9,77536.82,0.0,-0.99999,0.0,0.0007]
[1777165703433,55.9,77536.89,0.0,-0.99999,0.0,0.0007]
[1777165715518,55.9,77536.71,0.0,-0.99999,0.0,0.00068]
[1777165720553,55.9,77535.05,0.0,-0.99999,0.0,0.00067]
[1777165724581,55.9,77533.16,0.0,-0.99999,0.0,0.00067]
[1777165729616,55.9,77532.13,0.0,-0.99999,0.0,0.00067]
[1777165736671,55.9,77532.19,0.0,-0.99999,0.0,0.00067]
[1777165742713,55.9,77532.54,0.0,-0.99999,0.0,0.00067]
[1777165751465,55.9,77532.24,0.0,-0.99999,0.0,0.00067]
[1777165754799,55.9,77530.72,0.0,-0.99999,0.0,0.00066]
[1777165762855,55.9,77530.95,0.0,-0.99999,0.0,0.00066]
[1777165766883,55.9,77532.36,0.0,-0.99999,0.0,0.00067]
[1777165776953,55.9,77532.42,0.0,-0.99999,0.0,0.00065]
[1777165781987,55.9,77532.02,0.0,-0.99999,0.0,0.00065]
[1777165784002,55.9,77533.22,0.0,-0.99999,0.0,0.00065]
[1777165791051,55.9,77533.08,0.0,-0.99999,0.0,0.00065]
[1777165797093,55.9,77533.22,0.0,-0.99999,0.0,0.00065]
[1777165799107,55.9,77536.61,0.0,-0.99999,0.0,0.00066]
[1777165800114,55.9,77540.56,0.0,-0.99999,0.0,0.00067]
[1777165805149,55.9,77540.59,0.0,-0.99999,0.0,0.00067]
[1777165810186,55.9,77540.45,0.0,-0.99999,0.0,0.00067]
[1777165815220,55.9,77543.83,0.0,-0.99999,0.0,0.00068]
[1777165818242,55.9,77545.32,0.0,-0.99999,0.0,0.00068]
[1777165823277,55.9,77545.98,0.0,-0.99999,0.0,0.00068]
[1777165824284,55.9,77547.05,0.0,-0.99999,0.0,0.00069]
[1777165829319,55.9,77547.05,0.0,-0.99999,0.0,0.00069]
[1777165831333,55.9,77546.65,0.0,-0.99999,0.0,0.00067]
[1777165834354,55.9,77545.64,0.0,-0.99999,0.0,0.00067]
[1777165838382,55.9,77542.91,0.0,-0.99999,0.0,0.00066]
[1777165839389,55.9,77541.65,0.0,-0.99999,0.0,0.00066]
[1777165844424,55.9,77541.53,0.0,-0.99999,0.0,0.00066]
[1777165850466,55.9,77541.58,0.0,-0.99999,0.0,0.00066]
[1777165856508,55.9,77541.55,0.0,-0.99999,0.0,0.00066]
[1777165859529,55.9,77540.32,0.0,-0.99999,0.0,0.00065]
[1777165864565,55.9,77540.83,0.0,-0.99999,0.0,0.00066]
[1777165870613,55.9,77540.7,0.0,-0.99999,0.0,0.00066]
[1777165878669,55.9,77540.49,0.0,-0.99999,0.0,0.00066]
[1777165883704,55.9,77540.98,0.0,-0.99999,0.0,0.00066]
[1777165891771,55.9,77540.67,0.0,-0.99999,0.0,0.00064]
[1777165896806,55.9,77540.96,0.0,-0.99999,0.0,0.00064]
[1777165907886,55.9,77540.94,0.0,-0.99999,0.0,0.00064]
[1777165908892,55.9,77539.39,0.0,-0.99999,0.0,0.00064]
[1777165914936,55.9,77539.38,0.0,-0.99999,0.0,0.00064]
[1777165917957,55.9,77541.01,0.0,-0.99999,0.0,0.00064]
[1777165926027,55.9,77541.31,0.0,-0.99999,0.0,0.00064]
[1777165932070,55.9,77540.31,0.0,-0.99999,0.0,0.00064]
[1777165933078,55.9,77538.42,0.0,-0.99999,0.0,0.00063]
[1777165943148,55.9,77537.73,0.0,-0.99999,0.0,0.00063]
[1777165948183,55.9,77537.78,0.0,-0.99999,0.0,0.00063]
[1777165951204,55.9,77535.99,0.0,-0.99999,0.0,0.00061]
[1777165952211,55.9,77533.86,0.0,-0.99999,0.0,0.00061]
[1777165955232,55.9,77531.44,0.0,-0.99999,0.0,0.0006]
[1777165956239,55.9,77532.5,0.0,-0.99999,0.0,0.00061]
[1777165961274,55.9,77532.46,0.0,-0.99999,0.0,0.00061]
[1777165967316,55.9,77532.58,0.0,-0.99999,0.0,0.00061]
[1777165974365,55.9,77531.2,0.0,-0.99999,0.0,0.0006]
[1777165980407,55.9,77530.58,0.0,-0.99999,0.0,0.0006]
[1777165985442,55.9,77530.64,0.0,-0.99999,0.0,0.0006]
[1777165990477,55.9,77530.57,0.0,-0.99999,0.0,0.0006]
[1777165997526,55.9,77530.28,0.0,-0.99999,0.0,0.0006]
[1777166002561,55.9,77529.89,0.0,-0.99999,0.0,0.0006]
[1777166007596,55.9,77529.87,0.0,-0.99999,0.0,0.0006]
[1777166011624,55.9,77529.56,0.0,-0.99999,0.0,0.00058]
[1777166021694,55.9,77529.3,0.0,-0.99999,0.0,0.00058]
[1777166024715,55.9,77530.42,0.0,-0.99999,0.0,0.00059]
[1777166027736,55.9,77529.43,0.0,-0.99999,0.0,0.00058]
[1777166036799,55.9,77529.09,0.0,-0.99999,0.0,0.00058]
[1777166041834,55.9,77529.59,0.0,-0.99999,0.0,0.00058]
[1777166046869,55.9,77530.16,0.0,-0.99999,0.0,0.00059]
[1777166056939,55.9,77530.15,0.0,-0.99999,0.0,0.00059]
[1777166062981,55.9,77534.88,0.0,-0.99999,0.0,0.0006]
[1777166063989,55.9,77537.69,0.0,-0.99999,0.0,0.0006]
[1777166069025,55.9,77537.19,0.0,-0.99999,0.0,0.0006]
[1777166072046,55.9,77537.05,0.0,-0.99999,0.0,0.00059]
[1777166079095,55.9,77537.67,0.0,-0.99999,0.0,0.00059]
[1777166080102,55.9,77539.33,0.0,-0.99999,0.0,0.00059]
[1777166085137,55.9,77539.76,0.0,-0.99999,0.0,0.00059]
[1777166091179,55.9,77539.57,0.0,-0.99999,0.0,0.00059]
[1777166092186,55.9,77541.29,0.0,-0.99999,0.0,0.0006]
[1777166093193,55.9,77535.54,0.0,-0.99999,0.0,0.00058]
[1777166094199,55.9,77529.72,0.0,-0.99999,0.0,0.00057]
[1777166101250,55.9,77529.06,0.0,-0.99999,0.0,0.00057]
[1777166109305,55.9,77529.13,0.0,-0.99999,0.0,0.00057]
[1777166115347,55.9,77529.42,0.0,-0.99999,0.0,0.00057]
[1777166122398,55.9,77529.76,0.0,-0.99999,0.0,0.00057]
[1777166129447,55.9,77529.76,0.0,-0.99999,0.0,0.00057]
[1777166131460,55.9,77529.79,0.0,-0.99999,0.0,0.00056]
[1777166136496,55.9,77531.31,0.0,-0.99999,0.0,0.00056]
[1777166138510,55.9,77534.22,0.0,-0.99999,0.0,0.00057]
[1777166144552,55.9,77534.73,0.0,-0.99999,0.0,0.00057]
[1777166155629,55.9,77534.84,0.0,-0.99999,0.0,0.00057]
[1777166160664,55.9,77534.9,0.0,-0.99999,0.0,0.00057]
[1777166167713,55.9,77535.34,0.0,-0.99999,0.0,0.00057]
[1777166176776,55.9,77535.32,0.0,-0.99999,0.0,0.00057]
[1777166186846,55.9,77534.99,0.0,-0.99999,0.0,0.00057]
[1777166191881,55.9,77535.75,0.0,-0.99999,0.0,0.00055]
[1777166200944,55.9,77536.0,0.0,-0.99999,0.0,0.00056]
[1777166205979,55.9,77536.23,0.0,-0.99999,0.0,0.00056]
[1777166211014,55.9,77536.27,0.0,-0.99999,0.0,0.00056]
[1777166217056,55.9,77536.5,0.0,-0.99999,0.0,0.00056]
[1777166222090,55.9,77536.09,0.0,-0.99999,0.0,0.00056]
[1777166228133,55.9,77536.11,0.0,-0.99999,0.0,0.00056]
[1777166235183,55.9,77536.34,0.0,-0.99999,0.0,0.00056]
[1777166238204,55.9,77537.42,0.0,-0.99999,0.0,0.00056]
[1777166243239,55.9,77537.34,0.0,-0.99999,0.0,0.00056]
[1777166248273,55.9,77537.07,0.0,-0.99999,0.0,0.00056]
[1777166251295,55.9,77539.99,0.0,-0.99999,0.0,0.00055]
[1777166252302,55.9,77542.07,0.0,-0.99999,0.0,0.00055]
[1777166257337,55.9,77543.09,0.0,-0.99999,0.0,0.00056]
[1777166261367,55.9,77545.64,0.0,-0.99999,0.0,0.00056]
[1777166262373,55.9,77547.83,0.0,-0.99999,0.0,0.00057]
[1777166271437,55.9,77548.01,0.0,-0.99999,0.0,0.00057]
[1777166276473,55.9,77548.45,0.0,-0.99999,0.0,0.00057]
[1777166281508,55.9,77548.26,0.0,-0.99999,0.0,0.00057]
[1777166294601,55.9,77548.87,0.0,-0.99999,0.0,0.00057]
[1777166302659,55.9,77549.83,0.0,-0.99999,0.0,0.00057]
[1777166310715,55.9,77550.45,0.0,-0.99999,0.0,0.00057]
[1777166311722,55.9,77551.52,0.0,-0.99999,0.0,0.00056]
[1777166319778,55.9,77551.75,0.0,-0.99999,0.0,0.00056]
[1777166327833,55.9,77551.96,0.0,-0.99999,0.0,0.00056]
[1777166329847,55.9,77553.85,0.0,-0.99999,0.0,0.00056]
[1777166330855,55.9,77555.21,0.0,-0.99999,0.0,0.00057]
[1777166335890,55.9,77555.15,0.0,-0.99999,0.0,0.00057]
[1777166340925,55.9,77556.29,0.0,-0.99999,0.0,0.00057]
[1777166349988,55.9,77556.26,0.0,-0.99999,0.0,0.00057]
[1777166355023,55.9,77556.36,0.0,-0.99999,0.0,0.00057]
[1777166359050,55.9,77557.84,0.0,-0.99999,0.0,0.00057]
[1777166360058,55.9,77563.61,0.0,-0.99999,0.0,0.00058]
[1777166361065,55.9,77560.74,0.0,-0.99999,0.0,0.00058]
[1777166362072,55.9,77556.56,0.0,-0.99999,0.0,0.00057]
[1777166365093,55.9,77553.61,0.0,-0.99999,0.0,0.00056]
[1777166366100,55.9,77549.22,0.0,-0.99999,0.0,0.00055]
[1777166367107,55.9,77548.07,0.0,-0.99999,0.0,0.00055]
[1777166369121,55.9,77546.94,0.0,-0.99999,0.0,0.00055]
[1777166372142,55.9,77546.9,0.0,-0.99999,0.0,0.00054]
[1777166377177,55.9,77546.67,0.0,-0.99999,0.0,0.00053]
[1777166382212,55.9,77547.35,0.0,-0.99999,0.0,0.00054]
[1777166383219,55.9,77550.52,0.0,-0.99999,0.0,0.00054]
[1777166384226,55.9,77551.78,0.0,-0.99999,0.0,0.00055]
[1777166388254,55.9,77553.47,0.0,-0.99999,0.0,0.00055]
[1777166389261,55.9,77555.67,0.0,-0.99999,0.0,0.00055]
[1777166390269,55.9,77537.57,0.0,-0.99999,0.0,0.00052]
[1777166391274,55.9,77527.57,0.0,-0.99999,0.0,0.0005]
[1777166392282,55.9,77524.24,0.0,-1.0,0.0,0.00049]
[1777166396310,55.9,77522.59,0.0,-1.0,0.0,0.00049]
[1777166401349,55.9,77521.77,0.0,-1.0,0.0,0.00049]
[1777166408394,55.9,77521.37,0.0,-1.0,0.0,0.00049]
[1777166413429,55.9,77522.24,0.0,-1.0,0.0,0.00049]
[1777166423500,55.9,77523.91,0.0,-1.0,0.0,0.00049]
[1777166425515,55.9,77525.76,0.0,-0.99999,0.0,0.0005]
[1777166432565,55.9,77526.57,0.0,-1.0,0.0,0.00048]
[1777166437600,55.9,77526.22,0.0,-1.0,0.0,0.00048]
[1777166442635,55.9,77526.42,0.0,-1.0,0.0,0.00048]
[1777166449683,55.9,77526.25,0.0,-1.0,0.0,0.00048]
[1777166454719,55.9,77526.48,0.0,-1.0,0.0,0.00048]
[1777166461768,55.9,77529.23,0.0,-1.0,0.0,0.00049]
[1777166462775,55.9,77531.02,0.0,-1.0,0.0,0.00049]
[1777166463782,55.9,77533.48,0.0,-0.99999,0.0,0.0005]
[1777166472846,55.9,77534.01,0.0,-0.99999,0.0,0.0005]
[1777166477881,55.9,77534.57,0.0,-0.99999,0.0,0.0005]
[1777166484930,55.9,77535.28,0.0,-0.99999,0.0,0.0005]
[1777166487950,55.9,77538.36,0.0,-0.99999,0.0,0.00051]
[1777166490972,55.9,77539.67,0.0,-0.99999,0.0,0.00051]
[1777166491979,55.9,77541.03,0.0,-0.99999,0.0,0.0005]
[1777166497016,55.9,77540.67,0.0,-0.99999,0.0,0.0005]
[1777166502051,55.9,77540.82,0.0,-0.99999,0.0,0.0005]
[1777166512120,55.9,77540.72,0.0,-0.99999,0.0,0.0005]
[1777166515142,55.9,77543.0,0.0,-0.99999,0.0,0.0005]
[1777166521184,55.9,77542.77,0.0,-0.99999,0.0,0.0005]
[1777166526219,55.9,77542.79,0.0,-0.99999,0.0,0.0005]
[1777166531254,55.9,77543.13,0.0,-0.99999,0.0,0.0005]
[1777166536290,55.9,77544.09,0.0,-0.99999,0.0,0.0005]
[1777166539310,55.9,77545.62,0.0,-0.99999,0.0,0.00051]
[1777166544346,55.9,77545.31,0.0,-0.99999,0.0,0.00051]
[1777166549381,55.9,77546.37,0.0,-0.99999,0.0,0.00051]
[1777166551395,55.9,77546.57,0.0,-0.99999,0.0,0.0005]
[1777166552402,55.9,77548.49,0.0,-0.99999,0.0,0.0005]
[1777166559451,55.9,77548.9,0.0,-0.99999,0.0,0.0005]
[1777166564486,55.9,77548.7,0.0,-0.99999,0.0,0.0005]
[1777166569521,55.9,77548.54,0.0,-0.99999,0.0,0.0005]
[1777166575567,55.9,77549.06,0.0,-0.99999,0.0,0.0005]
[1777166578588,55.9,77550.06,0.0,-0.99999,0.0,0.0005]
[1777166580603,55.9,77551.02,0.0,-0.99999,0.0,0.0005]
[1777166581610,55.9,77553.89,0.0,-0.99999,0.0,0.00051]
[1777166582617,55.9,77555.56,0.0,-0.99999,0.0,0.00051]
[1777166584631,55.9,77557.7,0.0,-0.99999,0.0,0.00052]
[1777166585637,55.9,77559.41,0.0,-0.99999,0.0,0.00052]
[1777166587652,55.9,77571.75,0.0,-0.99999,0.0,0.00054]
[1777166588659,55.9,77574.52,0.0,-0.99999,0.0,0.00055]
[1777166594701,55.9,77574.88,0.0,-0.99999,0.0,0.00055]
[1777166599736,55.9,77575.13,0.0,-0.99999,0.0,0.00055]
[1777166604771,55.9,77575.69,0.0,-0.99999,0.0,0.00055]
[1777166608799,55.9,77574.11,0.0,-0.99999,0.0,0.00055]
[1777166611820,55.9,77574.28,0.0,-0.99999,0.0,0.00053]
[1777166616855,55.9,77571.77,0.0,-0.99999,0.0,0.00053]
[1777166617862,55.9,77569.91,0.0,-0.99999,0.0,0.00053]
[1777166622896,55.9,77569.09,0.0,-0.99999,0.0,0.00052]
[1777166627931,55.9,77568.99,0.0,-0.99999,0.0,0.00052]
[1777166639009,55.9,77569.96,0.0,-0.99999,0.0,0.00053]
[1777166645052,55.9,77570.15,0.0,-0.99999,0.0,0.00053]
[1777166648073,55.9,77564.3,0.0,-0.99999,0.0,0.00052]
[1777166649080,55.9,77559.66,0.0,-0.99999,0.0,0.00051]
[1777166655122,55.9,77559.39,0.0,-0.99999,0.0,0.00051]
[1777166660157,55.9,77559.47,0.0,-0.99999,0.0,0.00051]
[1777166664184,55.9,77558.39,0.0,-0.99999,0.0,0.0005]
[1777166665192,55.9,77556.16,0.0,-0.99999,0.0,0.0005]
[1777166674255,55.9,77557.25,0.0,-1.0,0.0,0.00049]
[1777166675262,55.9,77558.6,0.0,-1.0,0.0,0.00049]
[1777166679289,55.9,77559.58,0.0,-0.99999,0.0,0.00049]
[1777166687346,55.9,77560.09,0.0,-0.99999,0.0,0.00049]
[1777166688936,55.9,77560.09,0.0,-0.99999,0.0,0.00049]
[1777166689022,55.9,77560.09,0.0,-0.99999,0.0,0.00049]
[1777166689037,55.9,77562.83,0.0,-0.99999,0.0,0.0005]
[1777166689359,55.9,77565.23,0.0,-0.99999,0.0,0.0005]
[1777166695402,55.9,77568.55,0.0,-0.99999,0.0,0.00051]
[1777166699430,55.9,77571.67,0.0,-0.99999,0.0,0.00052]
[1777166700437,55.9,77572.92,0.0,-0.99999,0.0,0.00052]
[1777166702451,55.9,77574.38,0.0,-0.99999,0.0,0.00052]
[1777166704465,55.9,77575.37,0.0,-0.99999,0.0,0.00052]
[1777166709500,55.9,77575.58,0.0,-0.99999,0.0,0.00052]
[1777166713528,55.9,77579.21,0.0,-0.99999,0.0,0.00053]
[1777166714535,55.9,77582.66,0.0,-0.99999,0.0,0.00054]
[1777166716549,55.9,77582.92,0.0,-0.99999,0.0,0.00054]
[1777166717556,55.9,77587.18,0.0,-0.99999,0.0,0.00055]
[1777166718563,55.9,77589.25,0.0,-0.99999,0.0,0.00055]
[1777166720576,55.9,77591.76,0.0,-0.99999,0.0,0.00056]
[1777166725611,55.9,77591.48,0.0,-0.99999,0.0,0.00056]
[1777166727625,55.9,77589.96,0.0,-0.99999,0.0,0.00055]
[1777166728633,55.9,77588.49,0.0,-0.99999,0.0,0.00055]
[1777166731653,55.9,77586.89,0.0,-0.99999,0.0,0.00053]
[1777166732660,55.9,77584.94,0.0,-0.99999,0.0,0.00053]
[1777166734674,55.9,77581.87,0.0,-0.99999,0.0,0.00052]
[1777166735682,55.9,77579.42,0.0,-0.99999,0.0,0.00052]
[1777166736689,55.9,77577.45,0.0,-0.99999,0.0,0.00051]
[1777166741724,55.9,77577.14,0.0,-0.99999,0.0,0.00051]
[1777166742731,55.9,77575.52,0.0,-0.99999,0.0,0.00051]
[1777166743738,55.9,77574.22,0.0,-0.99999,0.0,0.00051]
[1777166744745,55.9,77573.11,0.0,-0.99999,0.0,0.00051]
[1777166746758,55.9,77570.71,0.0,-0.99999,0.0,0.0005]
[1777166749779,55.9,77567.66,0.0,-0.99999,0.0,0.0005]
[1777166756829,55.9,77566.04,0.0,-0.99999,0.0,0.00049]
[1777166757836,55.9,77564.31,0.0,-1.0,0.0,0.00049]
[1777166763878,55.9,77565.82,0.0,-0.99999,0.0,0.00049]
[1777166770927,55.9,77565.97,0.0,-0.99999,0.0,0.00049]
[1777166776968,55.9,77566.05,0.0,-0.99999,0.0,0.00049]
[1777166781127,55.9,77567.66,0.0,-0.99999,0.0,0.0005]
[1777166787039,55.9,77565.72,0.0,-0.99999,0.0,0.00049]
[1777166794088,55.9,77565.4,0.0,-1.0,0.0,0.00048]
[1777166799123,55.9,77564.61,0.0,-1.0,0.0,0.00048]
[1777166804158,55.9,77563.89,0.0,-1.0,0.0,0.00048]
[1777166805165,55.9,77565.1,0.0,-1.0,0.0,0.00048]
[1777166806171,55.9,77561.82,0.0,-1.0,0.0,0.00047]
[1777166807179,55.9,77560.23,0.0,-1.0,0.0,0.00047]
[1777166812214,55.9,77560.39,0.0,-1.0,0.0,0.00047]
[1777166818256,55.9,77559.98,0.0,-1.0,0.0,0.00047]
[1777166825210,55.9,77559.58,0.0,-1.0,0.0,0.00047]
[1777166830343,55.9,77558.76,0.0,-1.0,0.0,0.00047]
[1777166835378,55.9,77558.76,0.0,-1.0,0.0,0.00047]
[1777166839649,55.9,77558.83,0.0,-1.0,0.0,0.00047]
[1777166839775,55.9,77558.83,0.0,-1.0,0.0,0.00047]
[1777166839873,55.9,77558.47,0.0,-1.0,0.0,0.00047]
[1777166848473,55.9,77558.77,0.0,-1.0,0.0,0.00047]
[1777166851494,55.9,77559.07,0.0,-1.0,0.0,0.00046]
[1777166855522,55.9,77557.85,0.0,-1.0,0.0,0.00045]
[1777166860557,55.9,77557.4,0.0,-1.0,0.0,0.00045]
[1777166862571,55.9,77556.09,0.0,-1.0,0.0,0.00045]
[1777166864585,55.9,77554.93,0.0,-1.0,0.0,0.00045]
[1777166868613,55.9,77553.75,0.0,-1.0,0.0,0.00045]
[1777166873647,55.9,77553.2,0.0,-1.0,0.0,0.00045]
[1777166881704,55.9,77553.23,0.0,-1.0,0.0,0.00045]
[1777166890767,55.9,77553.7,0.0,-1.0,0.0,0.00045]
[1777166895803,55.9,77554.22,0.0,-1.0,0.0,0.00045]
[1777166901845,55.9,77556.51,0.0,-1.0,0.0,0.00045]
[1777166907890,55.9,77555.41,0.0,-1.0,0.0,0.00045]
[1777166911918,55.9,77555.7,0.0,-1.0,0.0,0.00044]
[1777166916953,55.9,77555.8,0.0,-1.0,0.0,0.00044]
[1777166922995,55.9,77555.64,0.0,-1.0,0.0,0.00044]
[1777166928033,55.9,77555.8,0.0,-1.0,0.0,0.00044]
[1777166933070,55.9,77555.77,0.0,-1.0,0.0,0.00044]
[1777166937100,55.9,77554.45,0.0,-1.0,0.0,0.00044]
[1777166943142,55.9,77554.34,0.0,-1.0,0.0,0.00044]
[1777166948176,55.9,77554.04,0.0,-1.0,0.0,0.00043]
[1777166953212,55.9,77553.79,0.0,-1.0,0.0,0.00043]
[1777166958247,55.9,77549.95,0.0,-1.0,0.0,0.00043]
[1777166959254,55.9,77543.3,0.0,-1.0,0.0,0.00042]
[1777166964289,55.9,77542.45,0.0,-1.0,0.0,0.00042]
[1777166965296,55.9,77539.19,0.0,-1.0,0.0,0.00041]
[1777166966303,55.9,77536.3,0.0,-1.0,0.0,0.00041]
[1777166969324,55.9,77535.26,0.0,-1.0,0.0,0.00041]
[1777166971338,55.9,77535.25,0.0,-1.0,0.0,0.00039]
[1777166977379,55.9,77535.17,0.0,-1.0,0.0,0.00039]
[1777166982414,55.9,77535.52,0.0,-1.0,0.0,0.00039]
[1777166986443,55.9,77533.51,0.0,-1.0,0.0,0.00039]
[1777166992486,55.9,77533.44,0.0,-1.0,0.0,0.00039]
[1777166996514,55.9,77532.43,0.0,-1.0,0.0,0.00039]
[1777167001549,55.9,77531.99,0.0,-1.0,0.0,0.00039]
[1777167008598,55.9,77530.33,0.0,-1.0,0.0,0.00039]
[1777167014640,55.9,77530.37,0.0,-1.0,0.0,0.00039]
[1777167022696,55.9,77530.06,0.0,-1.0,0.0,0.00039]
[1777167027730,55.9,77530.06,0.0,-1.0,0.0,0.00039]
[1777167033773,55.9,77530.06,0.0,-1.0,0.0,0.00038]
[1777167036794,55.9,77531.22,0.0,-1.0,0.0,0.00038]
[1777167041829,55.9,77531.34,0.0,-1.0,0.0,0.00038]
[1777167052906,55.9,77531.37,0.0,-1.0,0.0,0.00038]
[1777167058948,55.9,77531.71,0.0,-1.0,0.0,0.00038]
[1777167061969,55.9,77535.83,0.0,-1.0,0.0,0.00038]
[1777167062976,55.9,77540.26,0.0,-1.0,0.0,0.00039]
[1777167063983,55.9,77540.83,0.0,-1.0,0.0,0.00039]
[1777167069018,55.9,77540.91,0.0,-1.0,0.0,0.00039]
[1777167070026,55.9,77537.0,0.0,-1.0,0.0,0.00039]
[1777167071034,55.9,77535.12,0.0,-1.0,0.0,0.00038]
[1777167083118,55.9,77533.97,0.0,-1.0,0.0,0.00038]
[1777167088153,55.9,77533.35,0.0,-1.0,0.0,0.00038]
[1777167091174,55.9,77533.55,0.0,-1.0,0.0,0.00037]
[1777167096209,55.9,77533.39,0.0,-1.0,0.0,0.00037]
[1777167101244,55.9,77533.57,0.0,-1.0,0.0,0.00037]
[1777167106281,55.9,77533.27,0.0,-1.0,0.0,0.00037]
[1777167111316,55.9,77533.17,0.0,-1.0,0.0,0.00037]
[1777167115344,55.9,77530.88,0.0,-1.0,0.0,0.00037]
[1777167116351,55.9,77529.49,0.0,-1.0,0.0,0.00037]
[1777167121386,55.9,77529.65,0.0,-1.0,0.0,0.00037]
[1777167126421,55.9,77530.09,0.0,-1.0,0.0,0.00037]
[1777167131456,55.9,77530.13,0.0,-1.0,0.0,0.00037]
[1777167144548,55.9,77530.22,0.0,-1.0,0.0,0.00037]
[1777167149582,55.9,77531.12,0.0,-1.0,0.0,0.00037]
[1777167151597,55.9,77531.13,0.0,-1.0,0.0,0.00036]
[1777167161666,55.9,77530.14,0.0,-1.0,0.0,0.00036]
[1777167171736,55.9,77530.28,0.0,-1.0,0.0,0.00036]
[1777167177779,55.9,77530.35,0.0,-1.0,0.0,0.00036]
[1777167182815,55.9,77530.35,0.0,-1.0,0.0,0.00036]
[1777167187849,55.9,77530.43,0.0,-1.0,0.0,0.00036]
[1777167195905,55.9,77530.41,0.0,-1.0,0.0,0.00036]
[1777167200940,55.9,77529.88,0.0,-1.0,0.0,0.00036]
[1777167211017,55.9,77530.42,0.0,-1.0,0.0,0.00035]
[1777167217060,55.9,77530.23,0.0,-1.0,0.0,0.00035]
[1777167224109,55.9,77530.4,0.0,-1.0,0.0,0.00035]
[1777167229144,55.9,77530.19,0.0,-1.0,0.0,0.00035]
[1777167234179,55.9,77530.12,0.0,-1.0,0.0,0.00035]
[1777167241231,55.9,77529.7,0.0,-1.0,0.0,0.00035]
[1777167248280,55.9,77529.78,0.0,-1.0,0.0,0.00035]
[1777167253314,55.9,77529.52,0.0,-1.0,0.0,0.00035]
[1777167258350,55.9,77529.44,0.0,-1.0,0.0,0.00035]
[1777167264391,55.9,77529.25,0.0,-1.0,0.0,0.00035]
[1777167269427,55.9,77532.92,0.0,-1.0,0.0,0.00035]
[1777167270434,55.9,77539.84,0.0,-1.0,0.0,0.00036]
[1777167271441,55.9,77541.24,0.0,-1.0,0.0,0.00035]
[1777167276477,55.9,77542.11,0.0,-1.0,0.0,0.00035]
[1777167281511,55.9,77542.66,0.0,-1.0,0.0,0.00035]
[1777167288560,55.9,77542.73,0.0,-1.0,0.0,0.00035]
[1777167291580,55.9,77544.84,0.0,-1.0,0.0,0.00036]
[1777167296617,55.9,77544.65,0.0,-1.0,0.0,0.00036]
[1777167301652,55.9,77543.91,0.0,-1.0,0.0,0.00036]
[1777167312730,55.9,77548.37,0.0,-1.0,0.0,0.00036]
[1777167313737,55.9,77549.96,0.0,-1.0,0.0,0.00036]
[1777167320785,55.9,77549.97,0.0,-1.0,0.0,0.00036]
[1777167325820,55.9,77549.68,0.0,-1.0,0.0,0.00036]
[1777167330856,55.9,77549.73,0.0,-1.0,0.0,0.00036]
[1777167331863,55.9,77549.7,0.0,-1.0,0.0,0.00035]
[1777167336897,55.9,77549.76,0.0,-1.0,0.0,0.00035]
[1777167339919,55.9,77551.01,0.0,-1.0,0.0,0.00036]
[1777167344953,55.9,77551.56,0.0,-1.0,0.0,0.00036]
[1777167348982,55.9,77552.57,0.0,-1.0,0.0,0.00036]
[1777167357038,55.9,77552.71,0.0,-1.0,0.0,0.00036]
[1777167362073,55.9,77552.67,0.0,-1.0,0.0,0.00036]
[1777167372143,55.9,77553.6,0.0,-1.0,0.0,0.00036]
[1777167379192,55.9,77553.12,0.0,-1.0,0.0,0.00036]
[1777167387248,55.9,77553.12,0.0,-1.0,0.0,0.00036]
[1777167391276,55.9,77553.11,0.0,-1.0,0.0,0.00035]
[1777167393290,55.9,77554.07,0.0,-1.0,0.0,0.00035]
[1777167398325,55.9,77554.03,0.0,-1.0,0.0,0.00035]
[1777167400339,55.9,77555.2,0.0,-1.0,0.0,0.00035]
[1777167405375,55.9,77555.01,0.0,-1.0,0.0,0.00035]
[1777167414438,55.9,77555.23,0.0,-1.0,0.0,0.00035]
[1777167421540,55.9,77555.17,0.0,-1.0,0.0,0.00035]
[1777167427529,55.9,77555.2,0.0,-1.0,0.0,0.00035]
[1777167432563,55.9,77554.95,0.0,-1.0,0.0,0.00035]
[1777167440620,55.9,77554.13,0.0,-1.0,0.0,0.00035]
[1777167448675,55.9,77554.4,0.0,-1.0,0.0,0.00035]
[1777167451697,55.9,77554.42,0.0,-1.0,0.0,0.00034]
[1777167458746,55.9,77554.44,0.0,-1.0,0.0,0.00034]
[1777167463781,55.9,77554.47,0.0,-1.0,0.0,0.00034]
[1777167469823,55.9,77554.8,0.0,-1.0,0.0,0.00034]
[1777167474858,55.9,77555.61,0.0,-1.0,0.0,0.00034]
[1777167479893,55.9,77555.65,0.0,-1.0,0.0,0.00034]
[1777167482914,55.9,77558.64,0.0,-1.0,0.0,0.00035]
[1777167483921,55.9,77559.79,0.0,-1.0,0.0,0.00035]
[1777167488955,55.9,77559.66,0.0,-1.0,0.0,0.00035]
[1777167496006,55.9,77559.96,0.0,-1.0,0.0,0.00035]
[1777167507083,55.9,77559.81,0.0,-1.0,0.0,0.00035]
[1777167511110,55.9,77559.79,0.0,-1.0,0.0,0.00034]
[1777167512118,55.9,77561.56,0.0,-1.0,0.0,0.00034]
[1777167518160,55.9,77561.92,0.0,-1.0,0.0,0.00034]
[1777167523195,55.9,77561.91,0.0,-1.0,0.0,0.00034]
[1777167531250,55.9,77562.14,0.0,-1.0,0.0,0.00034]
[1777167536286,55.9,77562.5,0.0,-1.0,0.0,0.00034]
[1777167541321,55.9,77562.66,0.0,-1.0,0.0,0.00034]
[1777167546356,55.9,77562.54,0.0,-1.0,0.0,0.00034]
[1777167551391,55.9,77562.94,0.0,-1.0,0.0,0.00034]
[1777167557433,55.9,77562.92,0.0,-1.0,0.0,0.00034]
[1777167562468,55.9,77563.23,0.0,-1.0,0.0,0.00034]
[1777167567504,55.9,77563.14,0.0,-1.0,0.0,0.00034]
[1777167572540,55.9,77563.22,0.0,-1.0,0.0,0.00033]
[1777167577575,55.9,77563.2,0.0,-1.0,0.0,0.00033]
[1777167582610,55.9,77563.62,0.0,-1.0,0.0,0.00033]
[1777167587646,55.9,77566.58,0.0,-1.0,0.0,0.00034]
[1777167588153,55.9,77566.58,0.0,-1.0,0.0,0.00034]
[1777167588273,55.9,77566.58,0.0,-1.0,0.0,0.00034]
[1777167588652,55.9,77567.66,0.0,-1.0,0.0,0.00034]
[1777167592681,55.9,77570.14,0.0,-1.0,0.0,0.00034]
[1777167598723,55.9,77569.96,0.0,-1.0,0.0,0.00034]
[1777167609800,55.9,77570.77,0.0,-1.0,0.0,0.00034]
[1777167616849,55.9,77570.53,0.0,-1.0,0.0,0.00034]
[1777167621888,55.9,77570.81,0.0,-1.0,0.0,0.00034]
[1777167633972,55.9,77570.71,0.0,-1.0,0.0,0.00033]
[1777167639007,55.9,77570.69,0.0,-1.0,0.0,0.00033]
[1777167644042,55.9,77570.39,0.0,-1.0,0.0,0.00033]
[1777167645049,55.9,77568.56,0.0,-1.0,0.0,0.00033]
[1777167650084,55.9,77567.79,0.0,-1.0,0.0,0.00033]
[1777167656127,55.9,77568.49,0.0,-1.0,0.0,0.00033]
[1777167667205,55.9,77568.39,0.0,-1.0,0.0,0.00033]
[1777167672240,55.9,77568.82,0.0,-1.0,0.0,0.00033]
[1777167677275,55.9,77568.95,0.0,-1.0,0.0,0.00033]
[1777167678282,55.9,77569.9,0.0,-1.0,0.0,0.00033]
[1777167685331,55.9,77570.4,0.0,-1.0,0.0,0.00033]
[1777167690365,55.9,77570.44,0.0,-1.0,0.0,0.00033]
[1777167691372,55.9,77570.61,0.0,-1.0,0.0,0.00032]
[1777167698421,55.9,77570.23,0.0,-1.0,0.0,0.00032]
[1777167703457,55.9,77570.4,0.0,-1.0,0.0,0.00032]
[1777167708492,55.9,77569.97,0.0,-1.0,0.0,0.00032]
[1777167714540,55.9,77569.57,0.0,-1.0,0.0,0.00032]
[1777167719574,55.9,77564.0,0.0,-1.0,0.0,0.00032]
[1777167720582,55.9,77561.63,0.0,-1.0,0.0,0.00031]
[1777167725617,55.9,77561.54,0.0,-1.0,0.0,0.00031]
[1777167727631,55.9,77563.12,0.0,-1.0,0.0,0.00032]
[1777167736694,55.9,77562.86,0.0,-1.0,0.0,0.00031]
[1777167741729,55.9,77562.93,0.0,-1.0,0.0,0.00031]
[1777167746764,55.9,77562.73,0.0,-1.0,0.0,0.00031]
[1777167754820,55.9,77562.5,0.0,-1.0,0.0,0.00031]
[1777167761869,55.9,77562.57,0.0,-1.0,0.0,0.00031]
[1777167771939,55.9,77562.56,0.0,-1.0,0.0,0.00031]
[1777167774963,55.9,77563.81,0.0,-1.0,0.0,0.00031]
[1777167776977,55.9,77566.72,0.0,-1.0,0.0,0.00031]
[1777167777984,55.9,77565.72,0.0,-1.0,0.0,0.00031]
[1777167778991,55.9,77567.11,0.0,-1.0,0.0,0.00031]
[1777167784026,55.9,77567.29,0.0,-1.0,0.0,0.00031]
[1777167789061,55.9,77567.16,0.0,-1.0,0.0,0.00031]
[1777167797117,55.9,77566.83,0.0,-1.0,0.0,0.00031]
[1777167804759,55.9,77566.91,0.0,-1.0,0.0,0.00031]
[1777167810208,55.9,77567.98,0.0,-1.0,0.0,0.00031]
[1777167815243,55.9,77567.99,0.0,-1.0,0.0,0.0003]
[1777167824306,55.9,77567.91,0.0,-1.0,0.0,0.0003]
[1777167830347,55.9,77567.74,0.0,-1.0,0.0,0.0003]
[1777167835383,55.9,77567.83,0.0,-1.0,0.0,0.0003]
[1777167840418,55.9,77567.93,0.0,-1.0,0.0,0.0003]
[1777167852511,55.9,77567.83,0.0,-1.0,0.0,0.0003]
[1777167859559,55.9,77567.91,0.0,-1.0,0.0,0.0003]
[1777167869632,55.9,77567.87,0.0,-1.0,0.0,0.0003]
[1777167871646,55.9,77567.87,0.0,-1.0,0.0,0.00029]
[1777167876681,55.9,77567.95,0.0,-1.0,0.0,0.00029]
[1777167881717,55.9,77565.28,0.0,-1.0,0.0,0.00029]
[1777167882723,55.9,77557.58,0.0,-1.0,0.0,0.00028]
[1777167883731,55.9,77551.43,0.0,-1.0,0.0,0.00028]
[1777167888766,55.9,77554.53,0.0,-1.0,0.0,0.00028]
[1777167890780,55.9,77556.2,0.0,-1.0,0.0,0.00028]
[1777167892794,55.9,77549.53,0.0,-1.0,0.0,0.00027]
[1777167893490,55.9,77549.53,0.0,-1.0,0.0,0.00027]
[1777167893801,55.9,77556.18,0.0,-1.0,0.0,0.00028]
[1777167894808,55.9,77576.35,0.0,-1.0,0.0,0.0003]
[1777167895815,55.9,77578.27,0.0,-1.0,0.0,0.00031]
[1777167897399,55.9,77578.27,0.0,-1.0,0.0,0.00031]
[1777167896822,55.9,77578.15,0.0,-1.0,0.0,0.00031]
[1777167900850,55.9,77568.93,0.0,-1.0,0.0,0.0003]
[1777167901857,55.9,77564.61,0.0,-1.0,0.0,0.00029]
[1777167902864,55.9,77564.35,0.0,-1.0,0.0,0.00029]
[1777167907899,55.9,77563.93,0.0,-1.0,0.0,0.00029]
[1777167911224,55.9,77563.93,0.0,-1.0,0.0,0.00029]
[1777167911270,55.9,77563.93,0.0,-1.0,0.0,0.00029]
[1777167911313,55.9,77563.78,0.0,-1.0,0.0,0.00029]
[1777167912937,55.9,77560.53,0.0,-1.0,0.0,0.00029]
[1777167915958,55.9,77559.37,0.0,-1.0,0.0,0.00028]
[1777167920993,55.9,77559.0,0.0,-1.0,0.0,0.00028]
[1777167926030,55.9,77559.1,0.0,-1.0,0.0,0.00028]
[1777167931065,55.9,77559.82,0.0,-1.0,0.0,0.00028]
[1777167937107,55.9,77559.57,0.0,-1.0,0.0,0.00028]
[1777167942142,55.9,77559.66,0.0,-1.0,0.0,0.00028]
[1777167950198,55.9,77559.6,0.0,-1.0,0.0,0.00028]
[1777167962288,55.9,77559.55,0.0,-1.0,0.0,0.00028]
[1777167967328,55.9,77559.53,0.0,-1.0,0.0,0.00028]
[1777167970349,55.9,77558.56,0.0,-1.0,0.0,0.00028]
[1777167972363,55.9,77557.56,0.0,-1.0,0.0,0.00027]
[1777167977398,55.9,77557.13,0.0,-1.0,0.0,0.00027]
[1777167979412,55.9,77556.18,0.0,-1.0,0.0,0.00027]
[1777167980419,55.9,77554.16,0.0,-1.0,0.0,0.00027]
[1777167985454,55.9,77552.6,0.0,-1.0,0.0,0.00027]
[1777167986461,55.9,77550.91,0.0,-1.0,0.0,0.00027]
[1777167989481,55.9,77549.66,0.0,-1.0,0.0,0.00027]
[1777167990489,55.9,77548.61,0.0,-1.0,0.0,0.00027]
[1777167992503,55.9,77548.29,0.0,-1.0,0.0,0.00026]
[1777167998545,55.9,77548.55,0.0,-1.0,0.0,0.00026]
[1777168010630,55.9,77548.47,0.0,-1.0,0.0,0.00026]
[1777168012644,55.9,77543.44,0.0,-1.0,0.0,0.00025]
[1777168013651,55.9,77542.39,0.0,-1.0,0.0,0.00025]
[1777168015665,55.9,77541.31,0.0,-1.0,0.0,0.00025]
[1777168017680,55.9,77540.19,0.0,-1.0,0.0,0.00025]
[1777168020700,55.9,77539.13,0.0,-1.0,0.0,0.00025]
[1777168021707,55.9,77537.23,0.0,-1.0,0.0,0.00025]
[1777168022714,55.9,77535.74,0.0,-1.0,0.0,0.00024]
[1777168026743,55.9,77534.49,0.0,-1.0,0.0,0.00024]
[1777168027750,55.9,77532.29,0.0,-1.0,0.0,0.00024]
[1777168033791,55.9,77531.4,0.0,-1.0,0.0,0.00024]
[1777168036813,55.9,77530.43,0.0,-1.0,0.0,0.00024]
[1777168037820,55.9,77527.08,0.0,-1.0,0.0,0.00024]
[1777168043862,55.9,77527.02,0.0,-1.0,0.0,0.00024]
[1777168049904,55.9,77527.0,0.0,-1.0,0.0,0.00024]
[1777168051918,55.9,77527.24,0.0,-1.0,0.0,0.00023]
[1777168056953,55.9,77527.2,0.0,-1.0,0.0,0.00023]
[1777168061987,55.9,77528.06,0.0,-1.0,0.0,0.00023]
[1777168072058,55.9,77527.55,0.0,-1.0,0.0,0.00023]
[1777168078102,55.9,77527.69,0.0,-1.0,0.0,0.00023]
[1777168087165,55.9,77528.41,0.0,-1.0,0.0,0.00023]
[1777168095221,55.9,77528.25,0.0,-1.0,0.0,0.00023]
[1777168100256,55.9,77527.83,0.0,-1.0,0.0,0.00023]
[1777168103277,55.9,77528.86,0.0,-1.0,0.0,0.00023]
[1777168107304,55.9,77527.97,0.0,-1.0,0.0,0.00023]
[1777168111333,55.9,77528.22,0.0,-1.0,0.0,0.00022]
[1777168118382,55.9,77527.84,0.0,-1.0,0.0,0.00022]
[1777168119389,55.9,77530.38,0.0,-1.0,0.0,0.00023]
[1777168120396,55.9,77534.8,0.0,-1.0,0.0,0.00023]
[1777168124424,55.9,77533.58,0.0,-1.0,0.0,0.00023]
[1777168126439,55.9,77535.11,0.0,-1.0,0.0,0.00023]
[1777168131474,55.9,77534.73,0.0,-1.0,0.0,0.00023]
[1777168137516,55.9,77535.72,0.0,-1.0,0.0,0.00023]
[1777168142551,55.9,77535.28,0.0,-1.0,0.0,0.00023]
[1777168147586,55.9,77532.51,0.0,-1.0,0.0,0.00023]
[1777168148593,55.9,77530.01,0.0,-1.0,0.0,0.00023]
[1777168154636,55.9,77528.62,0.0,-1.0,0.0,0.00022]
[1777168161684,55.9,77528.35,0.0,-1.0,0.0,0.00022]
[1777168168735,55.9,77527.6,0.0,-1.0,0.0,0.00022]
[1777168172764,55.9,77527.77,0.0,-1.0,0.0,0.00022]
[1777168177799,55.9,77527.59,0.0,-1.0,0.0,0.00022]
[1777168188228,55.9,77527.45,0.0,-1.0,0.0,0.00022]
[1777168202974,55.9,77527.51,0.0,-1.0,0.0,0.00022]
[1777168211030,55.9,77527.28,0.0,-1.0,0.0,0.00022]
[1777168216064,55.9,77527.49,0.0,-1.0,0.0,0.00022]
[1777168222107,55.9,77531.66,0.0,-1.0,0.0,0.00022]
[1777168223114,55.9,77535.89,0.0,-1.0,0.0,0.00022]
[1777168225128,55.9,77536.75,0.0,-1.0,0.0,0.00023]
[1777168227142,55.9,77537.67,0.0,-1.0,0.0,0.00023]
[1777168229155,55.9,77538.71,0.0,-1.0,0.0,0.00023]
[1777168232177,55.9,77538.72,0.0,-1.0,0.0,0.00022]
[1777168238219,55.9,77539.02,0.0,-1.0,0.0,0.00022]
[1777168244261,55.9,77538.93,0.0,-1.0,0.0,0.00022]
[1777168248289,55.9,77540.3,0.0,-1.0,0.0,0.00022]
[1777168253324,55.9,77540.24,0.0,-1.0,0.0,0.00022]
[1777168256345,55.9,77542.75,0.0,-1.0,0.0,0.00022]
[1777168261380,55.9,77543.16,0.0,-1.0,0.0,0.00022]
[1777168262387,55.9,77544.59,0.0,-1.0,0.0,0.00023]
[1777168263394,55.9,77545.54,0.0,-1.0,0.0,0.00023]
[1777168265408,55.9,77546.61,0.0,-1.0,0.0,0.00023]
[1777168268429,55.9,77548.49,0.0,-1.0,0.0,0.00023]
[1777168273464,55.9,77548.22,0.0,-1.0,0.0,0.00023]
[1777168276485,55.9,77549.38,0.0,-1.0,0.0,0.00023]
[1777168281520,55.9,77549.18,0.0,-1.0,0.0,0.00023]
[1777168287561,55.9,77549.18,0.0,-1.0,0.0,0.00023]
[1777168292597,55.9,77549.42,0.0,-1.0,0.0,0.00022]
[1777168293604,55.9,77552.06,0.0,-1.0,0.0,0.00023]
[1777168299645,55.9,77552.84,0.0,-1.0,0.0,0.00023]
[1777168304682,55.9,77553.03,0.0,-1.0,0.0,0.00023]
[1777168309716,55.9,77552.66,0.0,-1.0,0.0,0.00023]
[1777168315719,55.9,77552.68,0.0,-1.0,0.0,0.00023]
[1777168317772,55.9,77555.69,0.0,-1.0,0.0,0.00023]
[1777168318779,55.9,77557.45,0.0,-1.0,0.0,0.00023]
[1777168320792,55.9,77556.24,0.0,-1.0,0.0,0.00023]
[1777168325827,55.9,77556.54,0.0,-1.0,0.0,0.00023]
[1777168330863,55.9,77556.97,0.0,-1.0,0.0,0.00023]
[1777168333884,55.9,77558.75,0.0,-1.0,0.0,0.00023]
[1777168339926,55.9,77559.11,0.0,-1.0,0.0,0.00023]
[1777168340933,55.9,77563.34,0.0,-1.0,0.0,0.00024]
[1777168341940,55.9,77564.3,0.0,-1.0,0.0,0.00024]
[1777168343953,55.9,77567.9,0.0,-1.0,0.0,0.00024]
[1777168347982,55.9,77569.04,0.0,-1.0,0.0,0.00024]
[1777168351002,55.9,77569.09,0.0,-1.0,0.0,0.00023]
[1777168362080,55.9,77569.34,0.0,-1.0,0.0,0.00023]
[1777168374168,55.9,77570.31,0.0,-1.0,0.0,0.00024]
[1777168379203,55.9,77570.43,0.0,-1.0,0.0,0.00024]
[1777168383231,55.9,77566.26,0.0,-1.0,0.0,0.00023]
[1777168384238,55.9,77563.28,0.0,-1.0,0.0,0.00023]
[1777168389273,55.9,77563.15,0.0,-1.0,0.0,0.00023]
[1777168390280,55.9,77558.66,0.0,-1.0,0.0,0.00022]
[1777168391287,55.9,77557.36,0.0,-1.0,0.0,0.00022]
[1777168396322,55.9,77557.17,0.0,-1.0,0.0,0.00022]
[1777168401357,55.9,77557.14,0.0,-1.0,0.0,0.00022]
[1777168407399,55.9,77556.22,0.0,-1.0,0.0,0.00022]
[1777168408406,55.9,77554.72,0.0,-1.0,0.0,0.00022]
[1777168416462,55.9,77554.9,0.0,-1.0,0.0,0.00021]
[1777168422504,55.9,77555.17,0.0,-1.0,0.0,0.00021]
[1777168425525,55.9,77556.58,0.0,-1.0,0.0,0.00022]
[1777168429553,55.9,77555.6,0.0,-1.0,0.0,0.00022]
[1777168434588,55.9,77555.82,0.0,-1.0,0.0,0.00022]
[1777168435595,55.9,77557.23,0.0,-1.0,0.0,0.00022]
[1777168436602,55.9,77558.23,0.0,-1.0,0.0,0.00022]
[1777168443210,55.9,77558.44,0.0,-1.0,0.0,0.00022]
[1777168445665,55.9,77553.3,0.0,-1.0,0.0,0.00021]
[1777168446675,55.9,77551.56,0.0,-1.0,0.0,0.00021]
[1777168447679,55.9,77548.71,0.0,-1.0,0.0,0.00021]
[1777168454728,55.9,77548.67,0.0,-1.0,0.0,0.00021]
[1777168463795,55.9,77548.76,0.0,-1.0,0.0,0.00021]
[1777168464802,55.9,77549.74,0.0,-1.0,0.0,0.00021]
[1777168473865,55.9,77550.23,0.0,-1.0,0.0,0.0002]
[1777168478899,55.9,77550.77,0.0,-1.0,0.0,0.0002]
[1777168484941,55.9,77550.61,0.0,-1.0,0.0,0.0002]
[1777168492998,55.9,77550.51,0.0,-1.0,0.0,0.0002]
[1777168499040,55.9,77549.82,0.0,-1.0,0.0,0.0002]
[1777168501054,55.9,77546.39,0.0,-1.0,0.0,0.0002]
[1777168502061,55.9,77539.84,0.0,-1.0,0.0,0.0002]
[1777168503068,55.9,77538.37,0.0,-1.0,0.0,0.00019]
[1777168505082,55.9,77533.95,0.0,-1.0,0.0,0.00019]
[1777168506089,55.9,77529.29,0.0,-1.0,0.0,0.00019]
[1777168508104,55.9,77528.37,0.0,-1.0,0.0,0.00019]
[1777168513138,55.9,77528.43,0.0,-1.0,0.0,0.00019]
[1777168521193,55.9,77528.71,0.0,-1.0,0.0,0.00019]
[1777168527237,55.9,77528.52,0.0,-1.0,0.0,0.00019]
[1777168530257,55.9,77526.12,0.0,-1.0,0.0,0.00019]
[1777168532271,55.9,77526.13,0.0,-1.0,0.0,0.00018]
[1777168537307,55.9,77526.1,0.0,-1.0,0.0,0.00018]
[1777168542342,55.9,77524.74,0.0,-1.0,0.0,0.00018]
[1777168543349,55.9,77521.76,0.0,-1.0,0.0,0.00018]
[1777168549391,55.9,77520.78,0.0,-1.0,0.0,0.00018]
[1777168559461,55.9,77514.71,0.0,-1.0,0.0,0.00017]
[1777168560468,55.9,77511.78,0.0,-1.0,0.0,0.00017]
[1777168561475,55.9,77509.83,0.0,-1.0,0.0,0.00017]
[1777168563488,55.9,77508.33,0.0,-1.0,0.0,0.00017]
[1777168568526,55.9,77507.99,0.0,-1.0,0.0,0.00017]
[1777168571550,55.9,77505.95,0.0,-1.0,0.0,0.00017]
[1777168574252,55.9,77505.32,0.0,-1.0,0.0,0.00017]
[1777168576585,55.9,77502.59,0.0,-1.0,0.0,0.00016]
[1777168577653,55.9,77502.59,0.0,-1.0,0.0,0.00016]
[1777168577776,55.9,77502.59,0.0,-1.0,0.0,0.00016]
[1777168577878,55.9,77502.36,0.0,-1.0,0.0,0.00016]
[1777168579606,55.9,77500.84,0.0,-1.0,0.0,0.00016]
[1777168583634,55.9,77499.92,0.0,-1.0,0.0,0.00016]
[1777168584641,55.9,77498.33,0.0,-1.0,0.0,0.00016]
[1777168589676,55.9,77497.96,0.0,-1.0,0.0,0.00016]
[1777168591690,55.9,77496.06,0.0,-1.0,0.0,0.00015]
[1777168592697,55.9,77494.4,0.0,-1.0,0.0,0.00015]
[1777168597732,55.9,77493.69,0.0,-1.0,0.0,0.00015]
[1777168604781,55.9,77493.77,0.0,-1.0,0.0,0.00015]
[1777168605789,55.9,77494.64,0.0,-1.0,0.0,0.00015]
[1777168606796,55.9,77497.25,0.0,-1.0,0.0,0.00015]
[1777168608810,55.9,77498.37,0.0,-1.0,0.0,0.00016]
[1777168613847,55.9,77498.01,0.0,-1.0,0.0,0.00016]
[1777168618882,55.9,77497.9,0.0,-1.0,0.0,0.00016]
[1777168623917,55.9,77497.86,0.0,-1.0,0.0,0.00016]
[1777168628953,55.9,77496.47,0.0,-1.0,0.0,0.00015]
[1777168642045,55.9,77496.47,0.0,-1.0,0.0,0.00015]
[1777168647080,55.9,77496.52,0.0,-1.0,0.0,0.00015]
[1777168651108,55.9,77496.3,0.0,-1.0,0.0,0.00015]
[1777168656142,55.9,77496.2,0.0,-1.0,0.0,0.00015]
[1777168661178,55.9,77495.26,0.0,-1.0,0.0,0.00015]
[1777168669234,55.9,77495.07,0.0,-1.0,0.0,0.00015]
[1777168671248,55.9,77495.97,0.0,-1.0,0.0,0.00015]
[1777168672255,55.9,77494.55,0.0,-1.0,0.0,0.00015]
[1777168677290,55.9,77493.48,0.0,-1.0,0.0,0.00015]
[1777168682325,55.9,77493.98,0.0,-1.0,0.0,0.00015]
[1777168689373,55.9,77494.01,0.0,-1.0,0.0,0.00015]
[1777168694409,55.9,77493.88,0.0,-1.0,0.0,0.00015]
[1777168697431,55.9,77492.58,0.0,-1.0,0.0,0.00015]
[1777168699039,55.9,77489.98,0.0,-1.0,0.0,0.00015]
[1777168699445,55.9,77489.02,0.0,-1.0,0.0,0.00014]
[1777168702466,55.9,77486.52,0.0,-1.0,0.0,0.00014]
[1777168703473,55.9,77483.6,0.0,-1.0,0.0,0.00014]
[1777168704480,55.9,77480.61,0.0,-1.0,0.0,0.00014]
[1777168709515,55.9,77478.83,0.0,-1.0,0.0,0.00014]
[1777168712634,55.9,77478.45,0.0,-1.0,0.0,0.00013]
[1777168715655,55.9,77477.25,0.0,-1.0,0.0,0.00013]
[1777168718675,55.9,77476.04,0.0,-1.0,0.0,0.00013]
[1777168719683,55.9,77475.12,0.0,-1.0,0.0,0.00013]
[1777168720690,55.9,77474.04,0.0,-1.0,0.0,0.00013]
[1777168723711,55.9,77475.06,0.0,-1.0,0.0,0.00013]
[1777168728746,55.9,77477.0,0.0,-1.0,0.0,0.00013]
[1777168729753,55.9,77478.14,0.0,-1.0,0.0,0.00013]
[1777168730760,55.9,77479.29,0.0,-1.0,0.0,0.00013]
[1777168735795,55.9,77480.01,0.0,-1.0,0.0,0.00014]
[1777168736802,55.9,77481.24,0.0,-1.0,0.0,0.00014]
[1777168737809,55.9,77480.05,0.0,-1.0,0.0,0.00014]
[1777168742844,55.9,77480.2,0.0,-1.0,0.0,0.00014]
[1777168749893,55.9,77480.78,0.0,-1.0,0.0,0.00014]
[1777168754928,55.9,77480.92,0.0,-1.0,0.0,0.00014]
[1777168762984,55.9,77480.78,0.0,-1.0,0.0,0.00014]
[1777168768018,55.9,77481.91,0.0,-1.0,0.0,0.00014]
[1777168769026,55.9,77481.01,0.0,-1.0,0.0,0.00014]
[1777168773054,55.9,77480.99,0.0,-1.0,0.0,0.00013]
[1777168779096,55.9,77480.92,0.0,-1.0,0.0,0.00013]
[1777168786145,55.9,77480.73,0.0,-1.0,0.0,0.00013]
[1777168791179,55.9,77480.72,0.0,-1.0,0.0,0.00013]
[1777168797222,55.9,77480.56,0.0,-1.0,0.0,0.00013]
[1777168801250,55.9,77478.5,0.0,-1.0,0.0,0.00013]
[1777168802257,55.9,77476.02,0.0,-1.0,0.0,0.00013]
[1777168807292,55.9,77476.61,0.0,-1.0,0.0,0.00013]
[1777168813334,55.9,77476.64,0.0,-1.0,0.0,0.00013]
[1777168822397,55.9,77477.39,0.0,-1.0,0.0,0.00013]
[1777168823404,55.9,77476.37,0.0,-1.0,0.0,0.00013]
[1777168826766,55.9,77480.19,0.0,-1.0,0.0,0.00013]
[1777168827432,55.9,77482.56,0.0,-1.0,0.0,0.00013]
[1777168828439,55.9,77483.72,0.0,-1.0,0.0,0.00013]
[1777168831459,55.9,77483.86,0.0,-1.0,0.0,0.00013]
[1777168835488,55.9,77485.62,0.0,-1.0,0.0,0.00013]
[1777168837502,55.9,77488.47,0.0,-1.0,0.0,0.00013]
[1777168842537,55.9,77488.56,0.0,-1.0,0.0,0.00013]
[1777168844551,55.9,77492.65,0.0,-1.0,0.0,0.00013]
[1777168846565,55.9,77493.52,0.0,-1.0,0.0,0.00013]
[1777168847572,55.9,77496.52,0.0,-1.0,0.0,0.00014]
[1777168848579,55.9,77498.1,0.0,-1.0,0.0,0.00014]
[1777168857642,55.9,77498.85,0.0,-1.0,0.0,0.00014]
[1777168858649,55.9,77500.1,0.0,-1.0,0.0,0.00014]
[1777168871739,55.9,77500.14,0.0,-1.0,0.0,0.00014]
[1777168877783,55.9,77503.23,0.0,-1.0,0.0,0.00014]
[1777168889870,55.9,77501.29,0.0,-1.0,0.0,0.00014]
[1777168890877,55.9,77500.18,0.0,-1.0,0.0,0.00014]
[1777168891884,55.9,77499.91,0.0,-1.0,0.0,0.00013]
[1777168896919,55.9,77499.3,0.0,-1.0,0.0,0.00013]
[1777168897926,55.9,77498.31,0.0,-1.0,0.0,0.00013]
[1777168899940,55.9,77496.03,0.0,-1.0,0.0,0.00013]
[1777168905982,55.9,77495.31,0.0,-1.0,0.0,0.00013]
[1777168912024,55.9,77496.05,0.0,-1.0,0.0,0.00013]
[1777168918066,55.9,77495.88,0.0,-1.0,0.0,0.00013]
[1777168930150,55.9,77496.02,0.0,-1.0,0.0,0.00013]
[1777168932164,55.9,77497.45,0.0,-1.0,0.0,0.00013]
[1777168933171,55.9,77499.7,0.0,-1.0,0.0,0.00013]
[1777168936192,55.9,77500.85,0.0,-1.0,0.0,0.00013]
[1777168941227,55.9,77500.6,0.0,-1.0,0.0,0.00013]
[1777168946261,55.9,77500.05,0.0,-1.0,0.0,0.00013]
[1777168951297,55.9,77500.01,0.0,-1.0,0.0,0.00013]
[1777168955325,55.9,77497.28,0.0,-1.0,0.0,0.00013]
[1777168963381,55.9,77498.1,0.0,-1.0,0.0,0.00013]
[1777168970429,55.9,77497.6,0.0,-1.0,0.0,0.00013]
[1777168977479,55.9,77496.93,0.0,-1.0,0.0,0.00013]
[1777168982514,55.9,77496.62,0.0,-1.0,0.0,0.00013]
[1777168985535,55.9,77500.22,0.0,-1.0,0.0,0.00013]
[1777168986542,55.9,77505.79,0.0,-1.0,0.0,0.00013]
[1777168991577,55.9,77506.73,0.0,-1.0,0.0,0.00013]
[1777168996611,55.9,77506.67,0.0,-1.0,0.0,0.00013]
[1777168997619,55.9,77508.1,0.0,-1.0,0.0,0.00013]
[1777168998626,55.9,77509.38,0.0,-1.0,0.0,0.00013]
[1777169003661,55.9,77509.75,0.0,-1.0,0.0,0.00013]
[1777169008696,55.9,77509.35,0.0,-1.0,0.0,0.00013]
[1777169013731,55.9,77510.1,0.0,-1.0,0.0,0.00013]
[1777169018766,55.9,77510.41,0.0,-1.0,0.0,0.00013]
[1777169023801,55.9,77510.81,0.0,-1.0,0.0,0.00013]
[1777169028837,55.9,77511.2,0.0,-1.0,0.0,0.00013]
[1777169033872,55.9,77511.19,0.0,-1.0,0.0,0.00013]
[1777169039914,55.9,77510.91,0.0,-1.0,0.0,0.00013]
[1777169046963,55.9,77510.17,0.0,-1.0,0.0,0.00013]
[1777169054012,55.9,77510.36,0.0,-1.0,0.0,0.00013]
[1777169058040,55.9,77515.49,0.0,-1.0,0.0,0.00013]
[1777169063076,55.9,77515.67,0.0,-1.0,0.0,0.00013]
[1777169072139,55.9,77516.6,0.0,-1.0,0.0,0.00013]
[1777169073499,55.9,77516.6,0.0,-1.0,0.0,0.00013]
[1777169082158,55.9,77516.57,0.0,-1.0,0.0,0.00013]
[1777169094293,55.9,77516.57,0.0,-1.0,0.0,0.00013]
[1777169099328,55.9,77516.04,0.0,-1.0,0.0,0.00013]
[1777169104363,55.9,77516.26,0.0,-1.0,0.0,0.00013]
[1777169110405,55.9,77516.04,0.0,-1.0,0.0,0.00013]
[1777169112072,55.9,77516.22,0.0,-1.0,0.0,0.00013]
[1777169112271,55.9,77516.22,0.0,-1.0,0.0,0.00013]
[1777169112371,55.9,77516.22,0.0,-1.0,0.0,0.00013]
[1777169121482,55.9,77516.22,0.0,-1.0,0.0,0.00013]
[1777169130545,55.9,77516.11,0.0,-1.0,0.0,0.00013]
[1777169132559,55.9,77516.13,0.0,-1.0,0.0,0.00013]
[1777169141622,55.9,77515.04,0.0,-1.0,0.0,0.00012]
[1777169146657,55.9,77514.31,0.0,-1.0,0.0,0.00012]
[1777169151692,55.9,77514.6,0.0,-1.0,0.0,0.00012]
[1777169154713,55.9,77515.79,0.0,-1.0,0.0,0.00013]
[1777169159748,55.9,77515.91,0.0,-1.0,0.0,0.00013]
[1777169161762,55.9,77518.23,0.0,-1.0,0.0,0.00013]
[1777169162769,55.9,77522.88,0.0,-1.0,0.0,0.00013]
[1777169163776,55.9,77527.05,0.0,-1.0,0.0,0.00013]
[1777169164783,55.9,77529.31,0.0,-1.0,0.0,0.00013]
[1777169165791,55.9,77530.66,0.0,-1.0,0.0,0.00013]
[1777169170828,55.9,77530.82,0.0,-1.0,0.0,0.00013]
[1777169175863,55.9,77530.86,0.0,-1.0,0.0,0.00013]
[1777169180897,55.9,77530.66,0.0,-1.0,0.0,0.00013]
[1777169185933,55.9,77532.71,0.0,-1.0,0.0,0.00013]
[1777169187947,55.9,77533.59,0.0,-1.0,0.0,0.00013]
[1777169193989,55.9,77533.23,0.0,-1.0,0.0,0.00013]
[1777169198017,55.9,77532.37,0.0,-1.0,0.0,0.00013]
[1777169205066,55.9,77532.18,0.0,-1.0,0.0,0.00013]
[1777169214128,55.9,77532.26,0.0,-1.0,0.0,0.00013]
[1777169219164,55.9,77532.44,0.0,-1.0,0.0,0.00013]
[1777169233268,55.9,77532.33,0.0,-1.0,0.0,0.00013]
[1777169240317,55.9,77529.5,0.0,-1.0,0.0,0.00013]
[1777169241323,55.9,77528.32,0.0,-1.0,0.0,0.00013]
[1777169249379,55.9,77529.1,0.0,-1.0,0.0,0.00013]
[1777169252401,55.9,77529.12,0.0,-1.0,0.0,0.00012]
[1777169260457,55.9,77529.35,0.0,-1.0,0.0,0.00012]
[1777169265492,55.9,77529.35,0.0,-1.0,0.0,0.00012]
[1777169270529,55.9,77529.31,0.0,-1.0,0.0,0.00012]
[1777169275564,55.9,77529.61,0.0,-1.0,0.0,0.00012]
[1777169278585,55.9,77530.71,0.0,-1.0,0.0,0.00012]
[1777169283620,55.9,77530.74,0.0,-1.0,0.0,0.00012]
[1777169286641,55.9,77527.07,0.0,-1.0,0.0,0.00012]
[1777169287648,55.9,77523.6,0.0,-1.0,0.0,0.00012]
[1777169293690,55.9,77523.67,0.0,-1.0,0.0,0.00012]
[1777169298725,55.9,77523.94,0.0,-1.0,0.0,0.00012]
[1777169301745,55.9,77525.09,0.0,-1.0,0.0,0.00012]
[1777169306780,55.9,77524.24,0.0,-1.0,0.0,0.00012]
[1777169311816,55.9,77524.22,0.0,-1.0,0.0,0.00012]
[1777169317858,55.9,77524.4,0.0,-1.0,0.0,0.00012]
[1777169323899,55.9,77523.97,0.0,-1.0,0.0,0.00012]
[1777169329942,55.9,77523.98,0.0,-1.0,0.0,0.00012]
[1777169336642,55.9,77523.98,0.0,-1.0,0.0,0.00012]
[1777169337998,55.9,77524.84,0.0,-1.0,0.0,0.00012]
[1777169339005,55.9,77527.72,0.0,-1.0,0.0,0.00012]
[1777169342026,55.9,77528.77,0.0,-1.0,0.0,0.00012]
[1777169347061,55.9,77528.42,0.0,-1.0,0.0,0.00012]
[1777169351089,55.9,77525.83,0.0,-1.0,0.0,0.00012]
[1777169352096,55.9,77524.94,0.0,-1.0,0.0,0.00012]
[1777169363173,55.9,77525.48,0.0,-1.0,0.0,0.00012]
[1777169368208,55.9,77525.47,0.0,-1.0,0.0,0.00012]
[1777169371228,55.9,77525.75,0.0,-1.0,0.0,0.00011]
[1777169372236,55.9,77528.32,0.0,-1.0,0.0,0.00012]
[1777169376264,55.9,77530.7,0.0,-1.0,0.0,0.00012]
[1777169377271,55.9,77533.45,0.0,-1.0,0.0,0.00012]
[1777169382306,55.9,77533.66,0.0,-1.0,0.0,0.00012]
[1777169384319,55.9,77532.8,0.0,-1.0,0.0,0.00012]
[1777169390362,55.9,77534.71,0.0,-1.0,0.0,0.00012]
[1777169391369,55.9,77536.41,0.0,-1.0,0.0,0.00012]
[1777169392376,55.9,77537.31,0.0,-1.0,0.0,0.00012]
[1777169397411,55.9,77538.04,0.0,-1.0,0.0,0.00012]
[1777169402446,55.9,77539.24,0.0,-1.0,0.0,0.00012]
[1777169407482,55.9,77537.77,0.0,-1.0,0.0,0.00012]
[1777169410503,55.9,77536.78,0.0,-1.0,0.0,0.00012]
[1777169415538,55.9,77536.64,0.0,-1.0,0.0,0.00012]
[1777169421580,55.9,77536.41,0.0,-1.0,0.0,0.00012]
[1777169426615,55.9,77537.01,0.0,-1.0,0.0,0.00012]
[1777169432657,55.9,77536.92,0.0,-1.0,0.0,0.00012]
[1777169444741,55.9,77536.67,0.0,-1.0,0.0,0.00012]
[1777169450783,55.9,77536.16,0.0,-1.0,0.0,0.00012]
[1777169455819,55.9,77535.88,0.0,-1.0,0.0,0.00012]
[1777169460854,55.9,77535.93,0.0,-1.0,0.0,0.00012]
[1777169463875,55.9,77531.28,0.0,-1.0,0.0,0.00011]
[1777169468910,55.9,77531.25,0.0,-1.0,0.0,0.00011]
[1777169473945,55.9,77530.93,0.0,-1.0,0.0,0.00011]
[1777169478980,55.9,77530.92,0.0,-1.0,0.0,0.00011]
[1777169485024,55.9,77530.92,0.0,-1.0,0.0,0.00011]
[1777169492071,55.9,77530.92,0.0,-1.0,0.0,0.00011]
[1777169494085,55.9,77527.93,0.0,-1.0,0.0,0.00011]
[1777169499120,55.9,77528.11,0.0,-1.0,0.0,0.00011]
[1777169504155,55.9,77527.63,0.0,-1.0,0.0,0.00011]
[1777169509190,55.9,77527.89,0.0,-1.0,0.0,0.00011]
[1777169519260,55.9,77527.66,0.0,-1.0,0.0,0.00011]
[1777169520267,55.9,77528.94,0.0,-1.0,0.0,0.00011]
[1777169525301,55.9,77528.66,0.0,-1.0,0.0,0.00011]
[1777169533358,55.9,77528.65,0.0,-1.0,0.0,0.00011]
[1777169538393,55.9,77528.49,0.0,-1.0,0.0,0.00011]
[1777169542421,55.9,77530.74,0.0,-1.0,0.0,0.00011]
[1777169543427,55.9,77531.6,0.0,-1.0,0.0,0.00011]
[1777169546449,55.9,77532.76,0.0,-1.0,0.0,0.00011]
[1777169553499,55.9,77531.99,0.0,-1.0,0.0,0.00011]
[1777169554506,55.9,77533.16,0.0,-1.0,0.0,0.00011]
[1777169555513,55.9,77532.29,0.0,-1.0,0.0,0.00011]
[1777169558534,55.9,77533.42,0.0,-1.0,0.0,0.00011]
[1777169559541,55.9,77535.76,0.0,-1.0,0.0,0.00011]
[1777169563569,55.9,77536.83,0.0,-1.0,0.0,0.00011]
[1777169568604,55.9,77537.47,0.0,-1.0,0.0,0.00011]
[1777169569613,55.9,77549.22,0.0,-1.0,0.0,0.00011]
[1777169570622,55.9,77555.38,0.0,-1.0,0.0,0.00012]
[1777169571629,55.9,77554.15,0.0,-1.0,0.0,0.00012]
[1777169576665,55.9,77559.57,0.0,-1.0,0.0,0.00012]
[1777169577672,55.9,77561.12,0.0,-1.0,0.0,0.00012]
[1777169578678,55.9,77563.86,0.0,-1.0,0.0,0.00012]
[1777169583714,55.9,77565.09,0.0,-1.0,0.0,0.00012]
[1777169584721,55.9,77567.57,0.0,-1.0,0.0,0.00012]
[1777169585728,55.9,77569.22,0.0,-1.0,0.0,0.00012]
[1777169588749,55.9,77570.57,0.0,-1.0,0.0,0.00013]
[1777169590763,55.9,77574.56,0.0,-1.0,0.0,0.00013]
[1777169591770,55.9,77575.73,0.0,-1.0,0.0,0.00013]
[1777169592777,55.9,77576.61,0.0,-1.0,0.0,0.00013]
[1777169593784,55.9,77579.33,0.0,-1.0,0.0,0.00013]
[1777169595799,55.9,77580.72,0.0,-1.0,0.0,0.00013]
[1777169596806,55.9,77582.33,0.0,-1.0,0.0,0.00013]
[1777169598819,55.9,77584.08,0.0,-1.0,0.0,0.00013]
[1777169600835,55.9,77585.32,0.0,-1.0,0.0,0.00013]
[1777169601842,55.9,77584.24,0.0,-1.0,0.0,0.00013]
[1777169603436,55.9,77584.24,0.0,-1.0,0.0,0.00013]
[1777169603519,55.9,77584.24,0.0,-1.0,0.0,0.00013]
[1777169603856,55.9,77584.2,0.0,-1.0,0.0,0.00013]
[1777169609898,55.9,77586.98,0.0,-1.0,0.0,0.00013]
[1777169611912,55.9,77586.92,0.0,-1.0,0.0,0.00013]
[1777169618961,55.9,77587.15,0.0,-1.0,0.0,0.00013]
[1777169623999,55.9,77586.72,0.0,-1.0,0.0,0.00013]
[1777169631048,55.9,77586.74,0.0,-1.0,0.0,0.00013]
[1777169640111,55.9,77586.57,0.0,-1.0,0.0,0.00013]
[1777169646154,55.9,77586.61,0.0,-1.0,0.0,0.00013]
[1777169650182,55.9,77587.95,0.0,-1.0,0.0,0.00013]
[1777169656224,55.9,77588.01,0.0,-1.0,0.0,0.00013]
[1777169662266,55.9,77587.77,0.0,-1.0,0.0,0.00013]
[1777169667300,55.9,77587.97,0.0,-1.0,0.0,0.00013]
[1777169678379,55.9,77587.95,0.0,-1.0,0.0,0.00013]
[1777169683414,55.9,77587.41,0.0,-1.0,0.0,0.00013]
[1777169694490,55.9,77587.27,0.0,-1.0,0.0,0.00013]
[1777169698518,55.9,77589.22,0.0,-1.0,0.0,0.00013]
[1777169701539,55.9,77590.2,0.0,-1.0,0.0,0.00013]
[1777169702546,55.9,77593.24,0.0,-1.0,0.0,0.00013]
[1777169703554,55.9,77599.58,0.0,-1.0,0.0,0.00013]
[1777169704561,55.9,77602.25,0.0,-1.0,0.0,0.00013]
[1777169705568,55.9,77604.56,0.0,-1.0,0.0,0.00014]
[1777169707582,55.9,77603.64,0.0,-1.0,0.0,0.00013]
[1777169713624,55.9,77603.11,0.0,-1.0,0.0,0.00013]
[1777169718659,55.9,77603.16,0.0,-1.0,0.0,0.00013]
[1777169723694,55.9,77606.42,0.0,-1.0,0.0,0.00014]
[1777169724701,55.9,77607.5,0.0,-1.0,0.0,0.00014]
[1777169725708,55.9,77609.18,0.0,-1.0,0.0,0.00014]
[1777169736787,55.9,77608.37,0.0,-1.0,0.0,0.00013]
[1777169741823,55.9,77606.81,0.0,-1.0,0.0,0.00013]
[1777169746858,55.9,77606.56,0.0,-1.0,0.0,0.00013]
[1777169753907,55.9,77606.95,0.0,-1.0,0.0,0.00013]
[1777169756928,55.9,77607.99,0.0,-1.0,0.0,0.00013]
[1777169761963,55.9,77608.46,0.0,-1.0,0.0,0.00013]
[1777169764987,55.9,77609.39,0.0,-1.0,0.0,0.00013]
[1777169769015,55.9,77610.8,0.0,-1.0,0.0,0.00013]
[1777169770023,55.9,77611.67,0.0,-1.0,0.0,0.00013]
[1777169773044,55.9,77612.68,0.0,-1.0,0.0,0.00014]
[1777169778079,55.9,77612.02,0.0,-1.0,0.0,0.00013]
[1777169779086,55.9,77613.03,0.0,-1.0,0.0,0.00014]
[1777169784121,55.9,77612.65,0.0,-1.0,0.0,0.00014]
[1777169785128,55.9,77613.64,0.0,-1.0,0.0,0.00014]
[1777169786136,55.9,77611.82,0.0,-1.0,0.0,0.00013]
[1777169795199,55.9,77613.32,0.0,-1.0,0.0,0.00013]
[1777169805269,55.9,77613.01,0.0,-1.0,0.0,0.00013]
[1777169807282,55.9,77611.81,0.0,-1.0,0.0,0.00013]
[1777169808289,55.9,77610.04,0.0,-1.0,0.0,0.00013]
[1777169809297,55.9,77608.95,0.0,-1.0,0.0,0.00013]
[1777169814332,55.9,77608.87,0.0,-1.0,0.0,0.00013]
[1777169819367,55.9,77605.58,0.0,-1.0,0.0,0.00013]
[1777169824402,55.9,77604.86,0.0,-1.0,0.0,0.00013]
[1777169828430,55.9,77603.45,0.0,-1.0,0.0,0.00013]
[1777169829437,55.9,77602.12,0.0,-1.0,0.0,0.00013]
[1777169840514,55.9,77602.04,0.0,-1.0,0.0,0.00013]
[1777169847563,55.9,77601.42,0.0,-1.0,0.0,0.00012]
[1777169854611,55.9,77601.39,0.0,-1.0,0.0,0.00012]
[1777169859647,55.9,77601.04,0.0,-1.0,0.0,0.00012]
[1777169869717,55.9,77601.19,0.0,-1.0,0.0,0.00012]
[1777169875759,55.9,77601.38,0.0,-1.0,0.0,0.00012]
[1777169882808,55.9,77601.6,0.0,-1.0,0.0,0.00012]
[1777169888849,55.9,77601.32,0.0,-1.0,0.0,0.00012]
[1777169893885,55.9,77602.05,0.0,-1.0,0.0,0.00012]
[1777169898920,55.9,77601.93,0.0,-1.0,0.0,0.00012]
[1777169906979,55.9,77601.6,0.0,-1.0,0.0,0.00012]
[1777169910004,55.9,77596.04,0.0,-1.0,0.0,0.00012]
[1777169911007,55.9,77593.67,0.0,-1.0,0.0,0.00011]
[1777169912014,55.9,77596.63,0.0,-1.0,0.0,0.00011]
[1777169913021,55.9,77599.47,0.0,-1.0,0.0,0.00012]
[1777169916042,55.9,77598.39,0.0,-1.0,0.0,0.00011]
[1777169921077,55.9,77598.03,0.0,-1.0,0.0,0.00011]
[1777169924098,55.9,77595.99,0.0,-1.0,0.0,0.00011]
[1777169925105,55.9,77592.68,0.0,-1.0,0.0,0.00011]
[1777169931146,55.9,77592.56,0.0,-1.0,0.0,0.00011]
[1777169934168,55.9,77591.62,0.0,-1.0,0.0,0.00011]
[1777169939203,55.9,77592.09,0.0,-1.0,0.0,0.00011]
[1777169944238,55.9,77592.45,0.0,-1.0,0.0,0.00011]
[1777169950279,55.9,77592.44,0.0,-1.0,0.0,0.00011]
[1777169956322,55.9,77592.34,0.0,-1.0,0.0,0.00011]
[1777169961357,55.9,77591.81,0.0,-1.0,0.0,0.00011]
[1777169965385,55.9,77589.2,0.0,-1.0,0.0,0.00011]
[1777169966392,55.9,77584.42,0.0,-1.0,0.0,0.00011]
[1777169967398,55.9,77583.14,0.0,-1.0,0.0,0.00011]
[1777169968406,55.9,77582.08,0.0,-1.0,0.0,0.00011]
[1777169970420,55.9,77580.0,0.0,-1.0,0.0,0.00011]
[1777169971427,55.9,77579.25,0.0,-1.0,0.0,0.0001]
[1777169974448,55.9,77575.52,0.0,-1.0,0.0,0.0001]
[1777169975454,55.9,77572.46,0.0,-1.0,0.0,0.0001]
[1777169980489,55.9,77572.06,0.0,-1.0,0.0,0.0001]
[1777169985525,55.9,77574.89,0.0,-1.0,0.0,0.0001]
[1777169986531,55.9,77573.9,0.0,-1.0,0.0,0.0001]
[1777169996602,55.9,77573.9,0.0,-1.0,0.0,0.0001]
[1777170002645,55.9,77574.88,0.0,-1.0,0.0,0.0001]
[1777170003652,55.9,77576.89,0.0,-1.0,0.0,0.0001]
[1777170006673,55.9,77575.82,0.0,-1.0,0.0,0.0001]
[1777170011709,55.9,77576.82,0.0,-1.0,0.0,0.0001]
[1777170017751,55.9,77576.37,0.0,-1.0,0.0,0.0001]
[1777170020772,55.9,77583.05,0.0,-1.0,0.0,0.0001]
[1777170021778,55.9,77585.05,0.0,-1.0,0.0,0.0001]
[1777170022786,55.9,77587.66,0.0,-1.0,0.0,0.00011]
[1777170028828,55.9,77587.71,0.0,-1.0,0.0,0.00011]
[1777170030842,55.9,77588.84,0.0,-1.0,0.0,0.00011]
[1777170031849,55.9,77587.89,0.0,-1.0,0.0,0.0001]
[1777170036884,55.9,77588.21,0.0,-1.0,0.0,0.0001]
[1777170041919,55.9,77588.07,0.0,-1.0,0.0,0.0001]
[1777170046954,55.9,77587.96,0.0,-1.0,0.0,0.0001]
[1777170050982,55.9,77592.0,0.0,-1.0,0.0,0.0001]
[1777170054003,55.9,77595.17,0.0,-1.0,0.0,0.00011]
[1777170055010,55.9,77597.58,0.0,-1.0,0.0,0.00011]
[1777170060045,55.9,77597.63,0.0,-1.0,0.0,0.00011]
[1777170061052,55.9,77598.5,0.0,-1.0,0.0,0.00011]
[1777170064072,55.9,77596.79,0.0,-1.0,0.0,0.00011]
[1777170065080,55.9,77591.5,0.0,-1.0,0.0,0.0001]
[1777170066087,55.9,77590.29,0.0,-1.0,0.0,0.0001]
[1777170071123,55.9,77589.13,0.0,-1.0,0.0,0.0001]
[1777170076625,55.9,77589.06,0.0,-1.0,0.0,0.0001]
[1777170086339,55.9,77589.03,0.0,-1.0,0.0,0.0001]
[1777170086525,55.9,77589.03,0.0,-1.0,0.0,0.0001]
[1777170086548,55.9,77589.99,0.0,-1.0,0.0,0.0001]
[1777170092270,55.9,77589.61,0.0,-1.0,0.0,0.0001]
[1777170096298,55.9,77587.5,0.0,-1.0,0.0,0.0001]
[1777170102340,55.9,77587.08,0.0,-1.0,0.0,0.0001]
[1777170108382,55.9,77587.13,0.0,-1.0,0.0,0.0001]
[1777170113417,55.9,77587.3,0.0,-1.0,0.0,0.0001]
[1777170123487,55.9,77587.3,0.0,-1.0,0.0,0.0001]
[1777170133557,55.9,77587.18,0.0,-1.0,0.0,0.0001]
[1777170138592,55.9,77586.93,0.0,-1.0,0.0,0.0001]
[1777170145641,55.9,77586.81,0.0,-1.0,0.0,0.0001]
[1777170158732,55.9,77587.03,0.0,-1.0,0.0,0.0001]
[1777170168818,55.9,77587.03,0.0,-1.0,0.0,0.0001]
[1777170171840,55.9,77585.31,0.0,-1.0,0.0,9e-05]
[1777170172847,55.9,77578.4,0.0,-1.0,0.0,9e-05]
[1777170173854,55.9,77574.81,0.0,-1.0,0.0,9e-05]
[1777170178889,55.9,77573.8,0.0,-1.0,0.0,9e-05]
[1777170181909,55.9,77564.52,0.0,-1.0,0.0,9e-05]
[1777170182917,55.9,77558.6,0.0,-1.0,0.0,8e-05]
[1777170183924,55.9,77557.14,0.0,-1.0,0.0,8e-05]
[1777170188958,55.9,77556.52,0.0,-1.0,0.0,8e-05]
[1777170193994,55.9,77556.89,0.0,-1.0,0.0,8e-05]
[1777170199029,55.9,77556.85,0.0,-1.0,0.0,8e-05]
[1777170204067,55.9,77556.86,0.0,-1.0,0.0,8e-05]
[1777170209101,55.9,77557.02,0.0,-1.0,0.0,8e-05]
[1777170213192,55.9,77557.02,0.0,-1.0,0.0,8e-05]
[1777170213271,55.9,77557.02,0.0,-1.0,0.0,8e-05]
[1777170213284,55.9,77557.02,0.0,-1.0,0.0,8e-05]
[1777170220178,55.9,77556.7,0.0,-1.0,0.0,8e-05]
[1777170225213,55.9,77557.19,0.0,-1.0,0.0,8e-05]
[1777170230252,55.9,77557.68,0.0,-1.0,0.0,8e-05]
[1777170233277,55.9,77556.81,0.0,-1.0,0.0,8e-05]
[1777170234282,55.9,77546.04,0.0,-1.0,0.0,8e-05]
[1777170235291,55.9,77539.0,0.0,-1.0,0.0,7e-05]
[1777170236300,55.9,77538.85,0.0,-1.0,0.0,7e-05]
[1777170241335,55.9,77538.93,0.0,-1.0,0.0,7e-05]
[1777170245365,55.9,77539.87,0.0,-1.0,0.0,7e-05]
[1777170251407,55.9,77539.59,0.0,-1.0,0.0,7e-05]
[1777170254428,55.9,77540.66,0.0,-1.0,0.0,8e-05]
[1777170255435,55.9,77539.63,0.0,-1.0,0.0,7e-05]
[1777170264498,55.9,77539.66,0.0,-1.0,0.0,7e-05]
[1777170274568,55.9,77539.66,0.0,-1.0,0.0,7e-05]
[1777170280610,55.9,77539.64,0.0,-1.0,0.0,7e-05]
[1777170290680,55.9,77539.64,0.0,-1.0,0.0,7e-05]
[1777170294459,55.9,77539.64,0.0,-1.0,0.0,7e-05]
[1777170294722,55.9,77557.13,0.0,-1.0,0.0,8e-05]
[1777170295726,55.9,77577.12,0.0,-1.0,0.0,9e-05]
[1777170296734,55.9,77588.42,0.0,-1.0,0.0,9e-05]
[1777170297740,55.9,77587.32,0.0,-1.0,0.0,9e-05]
[1777170298434,55.9,77587.32,0.0,-1.0,0.0,9e-05]
[1777170300762,55.9,77584.0,0.0,-1.0,0.0,9e-05]
[1777170301769,55.9,77582.77,0.0,-1.0,0.0,9e-05]
[1777170302775,55.9,77580.68,0.0,-1.0,0.0,9e-05]
[1777170307811,55.9,77581.43,0.0,-1.0,0.0,9e-05]
[1777170308817,55.9,77582.62,0.0,-1.0,0.0,9e-05]
[1777170309039,55.9,77582.62,0.0,-1.0,0.0,9e-05]
[1777170309268,55.9,77582.62,0.0,-1.0,0.0,9e-05]
[1777170309825,55.9,77583.16,0.0,-1.0,0.0,9e-05]
[1777170314860,55.9,77582.91,0.0,-1.0,0.0,9e-05]
[1777170319895,55.9,77583.13,0.0,-1.0,0.0,9e-05]
[1777170324930,55.9,77582.96,0.0,-1.0,0.0,9e-05]
[1777170329965,55.9,77584.1,0.0,-1.0,0.0,9e-05]
[1777170331979,55.9,77583.04,0.0,-1.0,0.0,8e-05]
[1777170332986,55.9,77584.22,0.0,-1.0,0.0,8e-05]
[1777170338021,55.9,77583.87,0.0,-1.0,0.0,8e-05]
[1777170343056,55.9,77583.76,0.0,-1.0,0.0,8e-05]
[1777170348092,55.9,77583.82,0.0,-1.0,0.0,8e-05]
[1777170354305,55.9,77583.46,0.0,-1.0,0.0,8e-05]
[1777170360176,55.9,77583.94,0.0,-1.0,0.0,8e-05]
[1777170366218,55.9,77583.72,0.0,-1.0,0.0,8e-05]
[1777170367225,55.9,77582.89,0.0,-1.0,0.0,8e-05]
[1777170368232,55.9,77583.89,0.0,-1.0,0.0,8e-05]
[1777170374274,55.9,77583.58,0.0,-1.0,0.0,8e-05]
[1777170378302,55.9,77584.4,0.0,-1.0,0.0,8e-05]
[1777170383337,55.9,77584.41,0.0,-1.0,0.0,8e-05]
[1777170388372,55.9,77585.1,0.0,-1.0,0.0,8e-05]
[1777170391393,55.9,77585.7,0.0,-1.0,0.0,8e-05]
[1777170393407,55.9,77584.49,0.0,-1.0,0.0,8e-05]
[1777170394414,55.9,77585.71,0.0,-1.0,0.0,8e-05]
[1777170399449,55.9,77585.82,0.0,-1.0,0.0,8e-05]
[1777170404484,55.9,77585.96,0.0,-1.0,0.0,8e-05]
[1777170409518,55.9,77586.57,0.0,-1.0,0.0,8e-05]
[1777170414553,55.9,77586.31,0.0,-1.0,0.0,8e-05]
[1777170424624,55.9,77586.35,0.0,-1.0,0.0,8e-05]
[1777170429659,55.9,77586.38,0.0,-1.0,0.0,8e-05]
[1777170435701,55.9,77586.76,0.0,-1.0,0.0,8e-05]
[1777170440736,55.9,77586.45,0.0,-1.0,0.0,8e-05]
[1777170449799,55.9,77586.47,0.0,-1.0,0.0,8e-05]
[1777170451813,55.9,77586.46,0.0,-1.0,0.0,8e-05]
[1777170459869,55.9,77586.64,0.0,-1.0,0.0,8e-05]
[1777170466918,55.9,77586.55,0.0,-1.0,0.0,8e-05]
[1777170478006,55.9,77587.62,0.0,-1.0,0.0,8e-05]
[1777170479013,55.9,77586.78,0.0,-1.0,0.0,8e-05]
[1777170484048,55.9,77586.28,0.0,-1.0,0.0,8e-05]
[1777170490089,55.9,77586.05,0.0,-1.0,0.0,8e-05]
[1777170497139,55.9,77586.04,0.0,-1.0,0.0,8e-05]
[1777170502175,55.9,77586.12,0.0,-1.0,0.0,8e-05]
[1777170505232,55.9,77584.13,0.0,-1.0,0.0,8e-05]
[1777170506239,55.9,77583.28,0.0,-1.0,0.0,8e-05]
[1777170511274,55.9,77582.93,0.0,-1.0,0.0,8e-05]
[1777170517316,55.9,77582.78,0.0,-1.0,0.0,8e-05]
[1777170522350,55.9,77582.5,0.0,-1.0,0.0,8e-05]
[1777170528393,55.9,77581.12,0.0,-1.0,0.0,7e-05]
[1777170540476,55.9,77581.03,0.0,-1.0,0.0,7e-05]
[1777170549540,55.9,77580.45,0.0,-1.0,0.0,7e-05]
[1777170552560,55.9,77579.45,0.0,-1.0,0.0,7e-05]
[1777170561625,55.9,77580.04,0.0,-1.0,0.0,7e-05]
[1777170565653,55.9,77581.82,0.0,-1.0,0.0,8e-05]
[1777170567667,55.9,77583.04,0.0,-1.0,0.0,8e-05]
[1777170568674,55.9,77583.87,0.0,-1.0,0.0,8e-05]
[1777170569681,55.9,77584.82,0.0,-1.0,0.0,8e-05]
[1777170572702,55.9,77585.05,0.0,-1.0,0.0,7e-05]
[1777170577737,55.9,77583.0,0.0,-1.0,0.0,7e-05]
[1777170579751,55.9,77581.31,0.0,-1.0,0.0,7e-05]
[1777170580758,55.9,77582.25,0.0,-1.0,0.0,7e-05]
[1777170581764,55.9,77581.35,0.0,-1.0,0.0,7e-05]
[1777170588814,55.9,77581.49,0.0,-1.0,0.0,7e-05]
[1777170598927,55.9,77581.81,0.0,-1.0,0.0,7e-05]
[1777170603962,55.9,77582.24,0.0,-1.0,0.0,7e-05]
[1777170606983,55.9,77583.05,0.0,-1.0,0.0,7e-05]
[1777170615039,55.9,77582.32,0.0,-1.0,0.0,7e-05]
[1777170620073,55.9,77581.87,0.0,-1.0,0.0,7e-05]
[1777170625109,55.9,77582.35,0.0,-1.0,0.0,7e-05]
[1777170632158,55.9,77582.15,0.0,-1.0,0.0,7e-05]
[1777170639207,55.9,77582.35,0.0,-1.0,0.0,7e-05]
[1777170645249,55.9,77582.16,0.0,-1.0,0.0,7e-05]
[1777170655319,55.9,77582.44,0.0,-1.0,0.0,7e-05]
[1777170661360,55.9,77582.43,0.0,-1.0,0.0,7e-05]
[1777170666396,55.9,77582.25,0.0,-1.0,0.0,7e-05]
[1777170673445,55.9,77582.45,0.0,-1.0,0.0,7e-05]
[1777170684522,55.9,77582.3,0.0,-1.0,0.0,7e-05]
[1777170689557,55.9,77582.28,0.0,-1.0,0.0,7e-05]
[1777170694592,55.9,77582.32,0.0,-1.0,0.0,7e-05]
[1777170706676,55.9,77582.56,0.0,-1.0,0.0,7e-05]
[1777170716747,55.9,77582.68,0.0,-1.0,0.0,7e-05]
[1777170723799,55.9,77582.73,0.0,-1.0,0.0,7e-05]
[1777170728832,55.9,77583.11,0.0,-1.0,0.0,7e-05]
[1777170733867,55.9,77583.4,0.0,-1.0,0.0,7e-05]
[1777170735881,55.9,77585.39,0.0,-1.0,0.0,7e-05]
[1777170737896,55.9,77586.36,0.0,-1.0,0.0,7e-05]
[1777170738903,55.9,77587.23,0.0,-1.0,0.0,7e-05]
[1777170743938,55.9,77587.52,0.0,-1.0,0.0,7e-05]
[1777170746961,55.9,77591.91,0.0,-1.0,0.0,7e-05]
[1777170747966,55.9,77599.01,0.0,-1.0,0.0,7e-05]
[1777170748973,55.9,77601.42,0.0,-1.0,0.0,7e-05]
[1777170750987,55.9,77605.26,0.0,-1.0,0.0,7e-05]
[1777170751994,55.9,77605.22,0.0,-1.0,0.0,7e-05]
[1777170754008,55.9,77606.43,0.0,-1.0,0.0,7e-05]
[1777170758035,55.9,77604.14,0.0,-1.0,0.0,7e-05]
[1777170759043,55.9,77601.73,0.0,-1.0,0.0,7e-05]
[1777170762065,55.9,77600.4,0.0,-1.0,0.0,7e-05]
[1777170767100,55.9,77599.88,0.0,-1.0,0.0,7e-05]
[1777170774149,55.9,77600.02,0.0,-1.0,0.0,7e-05]
[1777170776163,55.9,77598.82,0.0,-1.0,0.0,7e-05]
[1777170778177,55.9,77600.1,0.0,-1.0,0.0,7e-05]
[1777170786233,55.9,77600.18,0.0,-1.0,0.0,7e-05]
[1777170791268,55.9,77600.02,0.0,-1.0,0.0,7e-05]
[1777170795296,55.9,77598.28,0.0,-1.0,0.0,7e-05]
[1777170799324,55.9,77596.37,0.0,-1.0,0.0,7e-05]
[1777170803352,55.9,77595.43,0.0,-1.0,0.0,7e-05]
[1777170808387,55.9,77595.55,0.0,-1.0,0.0,7e-05]
[1777170811408,55.9,77594.83,0.0,-1.0,0.0,7e-05]
[1777170816443,55.9,77595.09,0.0,-1.0,0.0,7e-05]
[1777170818457,55.9,77595.98,0.0,-1.0,0.0,7e-05]
[1777170819464,55.9,77595.07,0.0,-1.0,0.0,7e-05]
[1777170825506,55.9,77595.36,0.0,-1.0,0.0,7e-05]
[1777170830541,55.9,77595.22,0.0,-1.0,0.0,7e-05]
[1777170836582,55.9,77595.21,0.0,-1.0,0.0,7e-05]
[1777170841621,55.9,77589.61,0.0,-1.0,0.0,6e-05]
[1777170842625,55.9,77587.25,0.0,-1.0,0.0,6e-05]
[1777170843632,55.9,77585.16,0.0,-1.0,0.0,6e-05]
[1777170855716,55.9,77586.16,0.0,-1.0,0.0,6e-05]
[1777170857729,55.9,77587.46,0.0,-1.0,0.0,6e-05]
[1777170859744,55.9,77590.12,0.0,-1.0,0.0,6e-05]
[1777170864778,55.9,77588.86,0.0,-1.0,0.0,6e-05]
[1777170865786,55.9,77589.72,0.0,-1.0,0.0,6e-05]
[1777170870821,55.9,77589.41,0.0,-1.0,0.0,6e-05]
[1777170873842,55.9,77589.55,0.0,-1.0,0.0,6e-05]
[1777170878877,55.9,77587.78,0.0,-1.0,0.0,6e-05]
[1777170879884,55.9,77586.52,0.0,-1.0,0.0,6e-05]
[1777170881898,55.9,77587.63,0.0,-1.0,0.0,6e-05]
[1777170884919,55.9,77586.29,0.0,-1.0,0.0,6e-05]
[1777170888947,55.9,77587.03,0.0,-1.0,0.0,6e-05]
[1777170889954,55.9,77586.75,0.0,-1.0,0.0,6e-05]
[1777170894991,55.9,77586.49,0.0,-1.0,0.0,6e-05]
[1777170897005,55.9,77585.59,0.0,-1.0,0.0,6e-05]
[1777170898012,55.9,77584.39,0.0,-1.0,0.0,6e-05]
[1777170907075,55.9,77584.33,0.0,-1.0,0.0,6e-05]
[1777170912109,55.9,77584.38,0.0,-1.0,0.0,6e-05]
[1777170917145,55.9,77584.25,0.0,-1.0,0.0,6e-05]
[1777170922180,55.9,77584.07,0.0,-1.0,0.0,6e-05]
[1777170931243,55.9,77583.54,0.0,-1.0,0.0,6e-05]
[1777170936278,55.9,77583.83,0.0,-1.0,0.0,6e-05]
[1777170941315,55.9,77583.46,0.0,-1.0,0.0,6e-05]
[1777170946349,55.9,77583.5,0.0,-1.0,0.0,6e-05]
[1777170954406,55.9,77583.67,0.0,-1.0,0.0,6e-05]
[1777170959441,55.9,77583.71,0.0,-1.0,0.0,6e-05]
[1777170960537,55.9,77583.71,0.0,-1.0,0.0,6e-05]
[1777170960774,55.9,77583.44,0.0,-1.0,0.0,6e-05]
[1777170960628,55.9,77583.44,0.0,-1.0,0.0,6e-05]
[1777170966491,55.9,77583.94,0.0,-1.0,0.0,6e-05]
[1777170972533,55.9,77583.95,0.0,-1.0,0.0,6e-05]
[1777170977568,55.9,77583.81,0.0,-1.0,0.0,6e-05]
[1777170982603,55.9,77583.6,0.0,-1.0,0.0,6e-05]
[1777170983610,55.9,77579.0,0.0,-1.0,0.0,6e-05]
[1777170984617,55.9,77573.97,0.0,-1.0,0.0,6e-05]
[1777170989652,55.9,77574.26,0.0,-1.0,0.0,6e-05]
[1777170992673,55.9,77573.97,0.0,-1.0,0.0,5e-05]
[1777170997708,55.9,77574.23,0.0,-1.0,0.0,5e-05]
[1777170998715,55.9,77575.17,0.0,-1.0,0.0,5e-05]
[1777170999722,55.9,77576.19,0.0,-1.0,0.0,5e-05]
[1777171000729,55.9,77576.99,0.0,-1.0,0.0,5e-05]
[1777171005764,55.9,77576.74,0.0,-1.0,0.0,5e-05]
[1777171010799,55.9,77576.8,0.0,-1.0,0.0,5e-05]
[1777171019862,55.9,77576.35,0.0,-1.0,0.0,5e-05]
[1777171024897,55.9,77576.01,0.0,-1.0,0.0,5e-05]
[1777171031946,55.9,77576.37,0.0,-1.0,0.0,5e-05]
[1777171036980,55.9,77576.31,0.0,-1.0,0.0,5e-05]
[1777171047051,55.9,77576.55,0.0,-1.0,0.0,5e-05]
[1777171056115,55.9,77576.18,0.0,-1.0,0.0,5e-05]
[1777171061151,55.9,77576.51,0.0,-1.0,0.0,5e-05]
[1777171069208,55.9,77576.4,0.0,-1.0,0.0,5e-05]
[1777171074243,55.9,77576.41,0.0,-1.0,0.0,5e-05]
[1777171079277,55.9,77576.5,0.0,-1.0,0.0,5e-05]
[1777171084313,55.9,77576.54,0.0,-1.0,0.0,5e-05]
[1777171089348,55.9,77576.7,0.0,-1.0,0.0,5e-05]
[1777171095390,55.9,77576.05,0.0,-1.0,0.0,5e-05]
[1777171101432,55.9,77575.3,0.0,-1.0,0.0,5e-05]
[1777171107473,55.9,77575.13,0.0,-1.0,0.0,5e-05]
[1777171110495,55.9,77575.96,0.0,-1.0,0.0,5e-05]
[1777171112509,55.9,77575.12,0.0,-1.0,0.0,5e-05]
[1777171118551,55.9,77575.76,0.0,-1.0,0.0,5e-05]
[1777171123586,55.9,77575.67,0.0,-1.0,0.0,5e-05]
[1777171129628,55.9,77575.58,0.0,-1.0,0.0,5e-05]
[1777171134664,55.9,77575.69,0.0,-1.0,0.0,5e-05]
[1777171139697,55.9,77575.81,0.0,-1.0,0.0,5e-05]
[1777171144733,55.9,77575.66,0.0,-1.0,0.0,5e-05]
[1777171151782,55.9,77575.69,0.0,-1.0,0.0,5e-05]
[1777171156817,55.9,77575.87,0.0,-1.0,0.0,5e-05]
[1777171162860,55.9,77575.75,0.0,-1.0,0.0,5e-05]
[1777171170915,55.9,77575.41,0.0,-1.0,0.0,5e-05]
[1777171173936,55.9,77575.74,0.0,-1.0,0.0,5e-05]
[1777171178972,55.9,77574.96,0.0,-1.0,0.0,5e-05]
[1777171184007,55.9,77575.66,0.0,-1.0,0.0,5e-05]
[1777171191043,55.9,77575.83,0.0,-1.0,0.0,5e-05]
[1777171195361,55.9,77575.69,0.0,-1.0,0.0,5e-05]
[1777171195520,55.9,77575.69,0.0,-1.0,0.0,5e-05]
[1777171195621,55.9,77575.56,0.0,-1.0,0.0,5e-05]
[1777171201130,55.9,77575.8,0.0,-1.0,0.0,5e-05]
[1777171206165,55.9,77576.3,0.0,-1.0,0.0,5e-05]
[1777171217242,55.9,77576.09,0.0,-1.0,0.0,5e-05]
[1777171224291,55.9,77576.17,0.0,-1.0,0.0,5e-05]
[1777171229326,55.9,77576.06,0.0,-1.0,0.0,5e-05]
[1777171233354,55.9,77576.12,0.0,-1.0,0.0,5e-05]
[1777171239396,55.9,77576.03,0.0,-1.0,0.0,5e-05]
[1777171245438,55.9,77573.48,0.0,-1.0,0.0,5e-05]
[1777171246445,55.9,77571.23,0.0,-1.0,0.0,5e-05]
[1777171248459,55.9,77568.74,0.0,-1.0,0.0,4e-05]
[1777171249466,55.9,77565.79,0.0,-1.0,0.0,4e-05]
[1777171255508,55.9,77565.97,0.0,-1.0,0.0,4e-05]
[1777171262557,55.9,77565.15,0.0,-1.0,0.0,4e-05]
[1777171267592,55.9,77565.41,0.0,-1.0,0.0,4e-05]
[1777171272626,55.9,77565.51,0.0,-1.0,0.0,4e-05]
[1777171277662,55.9,77565.4,0.0,-1.0,0.0,4e-05]
[1777171286725,55.9,77565.42,0.0,-1.0,0.0,4e-05]
[1777171289746,55.9,77563.01,0.0,-1.0,0.0,4e-05]
[1777171292767,55.9,77562.86,0.0,-1.0,0.0,4e-05]
[1777171293774,55.9,77563.81,0.0,-1.0,0.0,4e-05]
[1777171294780,55.9,77562.58,0.0,-1.0,0.0,4e-05]
[1777171295788,55.9,77558.44,0.0,-1.0,0.0,4e-05]
[1777171296795,55.9,77557.01,0.0,-1.0,0.0,4e-05]
[1777171297802,55.9,77555.46,0.0,-1.0,0.0,4e-05]
[1777171302837,55.9,77554.21,0.0,-1.0,0.0,4e-05]
[1777171310893,55.9,77553.8,0.0,-1.0,0.0,4e-05]
[1777171316935,55.9,77553.49,0.0,-1.0,0.0,4e-05]
[1777171321970,55.9,77553.26,0.0,-1.0,0.0,4e-05]
[1777171326000,55.9,77552.01,0.0,-1.0,0.0,4e-05]
[1777171327416,55.9,77550.82,0.0,-1.0,0.0,4e-05]
[1777171331750,55.9,77550.5,0.0,-1.0,0.0,4e-05]
[1777171331769,55.9,77550.5,0.0,-1.0,0.0,4e-05]
[1777171331851,55.9,77548.95,0.0,-1.0,0.0,4e-05]
[1777171332040,55.9,77546.53,0.0,-1.0,0.0,4e-05]
[1777171333048,55.9,77545.55,0.0,-1.0,0.0,4e-05]
[1777171338083,55.9,77545.7,0.0,-1.0,0.0,4e-05]
[1777171344125,55.9,77546.01,0.0,-1.0,0.0,4e-05]
[1777171349160,55.9,77546.59,0.0,-1.0,0.0,4e-05]
[1777171351174,55.9,77547.79,0.0,-1.0,0.0,4e-05]
[1777171354195,55.9,77547.0,0.0,-1.0,0.0,4e-05]
[1777171361244,55.9,77546.86,0.0,-1.0,0.0,4e-05]
[1777171366278,55.9,77547.19,0.0,-1.0,0.0,4e-05]
[1777171372321,55.9,77547.15,0.0,-1.0,0.0,4e-05]
[1777171377356,55.9,77551.23,0.0,-1.0,0.0,4e-05]
[1777171381384,55.9,77553.44,0.0,-1.0,0.0,4e-05]
[1777171382390,55.9,77554.24,0.0,-1.0,0.0,4e-05]
[1777171387426,55.9,77554.48,0.0,-1.0,0.0,4e-05]
[1777171394475,55.9,77553.53,0.0,-1.0,0.0,4e-05]
[1777171395482,55.9,77550.62,0.0,-1.0,0.0,4e-05]
[1777171396489,55.9,77549.36,0.0,-1.0,0.0,4e-05]
[1777171398503,55.9,77548.5,0.0,-1.0,0.0,4e-05]
[1777171403538,55.9,77548.27,0.0,-1.0,0.0,4e-05]
[1777171409584,55.9,77547.58,0.0,-1.0,0.0,4e-05]
[1777171411598,55.9,77547.65,0.0,-1.0,0.0,4e-05]
[1777171416633,55.9,77547.8,0.0,-1.0,0.0,4e-05]
[1777171422675,55.9,77547.62,0.0,-1.0,0.0,4e-05]
[1777171430732,55.9,77547.64,0.0,-1.0,0.0,4e-05]
[1777171435767,55.9,77547.6,0.0,-1.0,0.0,4e-05]
[1777171441809,55.9,77547.29,0.0,-1.0,0.0,4e-05]
[1777171446844,55.9,77547.32,0.0,-1.0,0.0,4e-05]
[1777171451879,55.9,77546.34,0.0,-1.0,0.0,4e-05]
[1777171458928,55.9,77546.64,0.0,-1.0,0.0,4e-05]
[1777171470008,55.9,77547.08,0.0,-1.0,0.0,4e-05]
[1777171472021,55.9,77547.05,0.0,-1.0,0.0,3e-05]
[1777171482091,55.9,77547.02,0.0,-1.0,0.0,3e-05]
[1777171487126,55.9,77546.81,0.0,-1.0,0.0,3e-05]
[1777171497136,55.9,77546.96,0.0,-1.0,0.0,3e-05]
[1777171498203,55.9,77544.97,0.0,-1.0,0.0,3e-05]
[1777171499209,55.9,77544.19,0.0,-1.0,0.0,3e-05]
[1777171506260,55.9,77542.77,0.0,-1.0,0.0,3e-05]
[1777171507267,55.9,77540.0,0.0,-1.0,0.0,3e-05]
[1777171512302,55.9,77540.0,0.0,-1.0,0.0,3e-05]
[1777171518343,55.9,77539.74,0.0,-1.0,0.0,3e-05]
[1777171520357,55.9,77538.37,0.0,-1.0,0.0,3e-05]
[1777171526401,55.9,77537.71,0.0,-1.0,0.0,3e-05]
[1777171531436,55.9,77536.64,0.0,-1.0,0.0,3e-05]
[1777171536471,55.9,77536.69,0.0,-1.0,0.0,3e-05]
[1777171538485,55.9,77535.78,0.0,-1.0,0.0,3e-05]
[1777171544527,55.9,77535.89,0.0,-1.0,0.0,3e-05]
[1777171549562,55.9,77535.86,0.0,-1.0,0.0,3e-05]
[1777171551576,55.9,77537.07,0.0,-1.0,0.0,3e-05]
[1777171552583,55.9,77536.27,0.0,-1.0,0.0,3e-05]
[1777171557618,55.9,77536.65,0.0,-1.0,0.0,3e-05]
[1777171563662,55.9,77536.55,0.0,-1.0,0.0,3e-05]
[1777171565676,55.9,77535.78,0.0,-1.0,0.0,3e-05]
[1777171570711,55.9,77535.78,0.0,-1.0,0.0,3e-05]
[1777171575746,55.9,77535.47,0.0,-1.0,0.0,3e-05]
[1777171579774,55.9,77532.92,0.0,-1.0,0.0,3e-05]
[1777171580782,55.9,77529.84,0.0,-1.0,0.0,3e-05]
[1777171581789,55.9,77527.64,0.0,-1.0,0.0,3e-05]
[1777171584810,55.9,77526.74,0.0,-1.0,0.0,3e-05]
[1777171589845,55.9,77526.77,0.0,-1.0,0.0,3e-05]
[1777171591859,55.9,77526.78,0.0,-1.0,0.0,3e-05]
[1777171597902,55.9,77526.42,0.0,-1.0,0.0,3e-05]
[1777171606978,55.9,77526.53,0.0,-1.0,0.0,3e-05]
[1777171612026,55.9,77526.3,0.0,-1.0,0.0,3e-05]
[1777171616054,55.9,77518.16,0.0,-1.0,0.0,3e-05]
[1777171617061,55.9,77512.27,0.0,-1.0,0.0,3e-05]
[1777171618068,55.9,77511.24,0.0,-1.0,0.0,3e-05]
[1777171621089,55.9,77507.29,0.0,-1.0,0.0,3e-05]
[1777171622096,55.9,77501.5,0.0,-1.0,0.0,3e-05]
[1777171626124,55.9,77502.3,0.0,-1.0,0.0,3e-05]
[1777171629147,55.9,77500.69,0.0,-1.0,0.0,3e-05]
[1777171629518,55.9,77500.69,0.0,-1.0,0.0,3e-05]
[1777171635189,55.9,77500.87,0.0,-1.0,0.0,3e-05]
[1777171638511,55.9,77500.37,0.0,-1.0,0.0,3e-05]
[1777171638521,55.9,77500.37,0.0,-1.0,0.0,3e-05]
[1777171639217,55.9,77499.88,0.0,-1.0,0.0,3e-05]
[1777171644252,55.9,77500.71,0.0,-1.0,0.0,3e-05]
[1777171648280,55.9,77503.16,0.0,-1.0,0.0,3e-05]
[1777171649287,55.9,77506.11,0.0,-1.0,0.0,3e-05]
[1777171651301,55.9,77506.22,0.0,-1.0,0.0,3e-05]
[1777171652308,55.9,77507.09,0.0,-1.0,0.0,3e-05]
[1777171657343,55.9,77507.37,0.0,-1.0,0.0,3e-05]
[1777171664392,55.9,77507.29,0.0,-1.0,0.0,3e-05]
[1777171669236,55.9,77508.6,0.0,-1.0,0.0,3e-05]
[1777171669426,55.9,77512.66,0.0,-1.0,0.0,3e-05]
[1777171670434,55.9,77514.23,0.0,-1.0,0.0,3e-05]
[1777171671441,55.9,77516.59,0.0,-1.0,0.0,3e-05]
[1777171678960,55.9,77516.47,0.0,-1.0,0.0,3e-05]
[1777171684531,55.9,77516.24,0.0,-1.0,0.0,3e-05]
[1777171691580,55.9,77516.77,0.0,-1.0,0.0,3e-05]
[1777171697623,55.9,77516.9,0.0,-1.0,0.0,3e-05]
[1777171707693,55.9,77516.9,0.0,-1.0,0.0,3e-05]
[1777171717763,55.9,77516.9,0.0,-1.0,0.0,3e-05]
[1777171724286,55.9,77516.9,0.0,-1.0,0.0,3e-05]
[1777171724344,55.9,77519.19,0.0,-1.0,0.0,3e-05]
[1777171724520,55.9,77519.19,0.0,-1.0,0.0,3e-05]
[1777171724811,55.9,77522.67,0.0,-1.0,0.0,3e-05]
[1777171725819,55.9,77524.46,0.0,-1.0,0.0,3e-05]
[1777171730855,55.9,77524.77,0.0,-1.0,0.0,3e-05]
[1777171735890,55.9,77525.76,0.0,-1.0,0.0,3e-05]
[1777171740924,55.9,77525.6,0.0,-1.0,0.0,3e-05]
[1777171745960,55.9,77526.01,0.0,-1.0,0.0,3e-05]
[1777171751620,55.9,77525.81,0.0,-1.0,0.0,3e-05]
[1777171757037,55.9,77526.37,0.0,-1.0,0.0,3e-05]
[1777171762071,55.9,77526.43,0.0,-1.0,0.0,3e-05]
[1777171773149,55.9,77526.38,0.0,-1.0,0.0,3e-05]
[1777171773763,55.9,77526.38,0.0,-1.0,0.0,3e-05]
[1777171773768,55.9,77526.38,0.0,-1.0,0.0,3e-05]
[1777171776170,55.9,77526.34,0.0,-1.0,0.0,3e-05]
[1777171777177,55.9,77522.7,0.0,-1.0,0.0,3e-05]
[1777171778184,55.9,77516.6,0.0,-1.0,0.0,2e-05]
[1777171783219,55.9,77516.3,0.0,-1.0,0.0,2e-05]
[1777171786240,55.9,77517.21,0.0,-1.0,0.0,2e-05]
[1777171791275,55.9,77517.17,0.0,-1.0,0.0,2e-05]
[1777171802352,55.9,77517.07,0.0,-1.0,0.0,2e-05]
[1777171807387,55.9,77517.21,0.0,-1.0,0.0,2e-05]
[1777171819471,55.9,77520.49,0.0,-1.0,0.0,2e-05]
[1777171820478,55.9,77521.84,0.0,-1.0,0.0,2e-05]
[1777171825513,55.9,77522.75,0.0,-1.0,0.0,3e-05]
[1777171838604,55.9,77522.82,0.0,-1.0,0.0,2e-05]
[1777171847667,55.9,77522.97,0.0,-1.0,0.0,2e-05]
[1777171852702,55.9,77522.78,0.0,-1.0,0.0,2e-05]
[1777171862773,55.9,77522.78,0.0,-1.0,0.0,2e-05]
[1777171867807,55.9,77522.91,0.0,-1.0,0.0,2e-05]
[1777171875863,55.9,77523.02,0.0,-1.0,0.0,2e-05]
[1777171879891,55.9,77524.01,0.0,-1.0,0.0,2e-05]
[1777171882956,55.9,77526.85,0.0,-1.0,0.0,2e-05]
[1777171883963,55.9,77532.04,0.0,-1.0,0.0,3e-05]
[1777171884970,55.9,77533.14,0.0,-1.0,0.0,3e-05]
[1777171890007,55.9,77533.03,0.0,-1.0,0.0,3e-05]
[1777171892019,55.9,77532.34,0.0,-1.0,0.0,2e-05]
[1777171898063,55.9,77532.89,0.0,-1.0,0.0,2e-05]
[1777171903098,55.9,77532.86,0.0,-1.0,0.0,2e-05]
[1777171906119,55.9,77530.84,0.0,-1.0,0.0,2e-05]
[1777171907126,55.9,77532.62,0.0,-1.0,0.0,2e-05]
[1777171908133,55.9,77531.73,0.0,-1.0,0.0,2e-05]
[1777171915182,55.9,77531.83,0.0,-1.0,0.0,2e-05]
[1777171920217,55.9,77532.17,0.0,-1.0,0.0,2e-05]
[1777171922231,55.9,77533.44,0.0,-1.0,0.0,2e-05]
[1777171924245,55.9,77536.65,0.0,-1.0,0.0,2e-05]
[1777171926259,55.9,77537.89,0.0,-1.0,0.0,2e-05]
[1777171931293,55.9,77537.82,0.0,-1.0,0.0,2e-05]
[1777171933308,55.9,77541.25,0.0,-1.0,0.0,3e-05]
[1777171942371,55.9,77540.71,0.0,-1.0,0.0,3e-05]
[1777171947406,55.9,77540.9,0.0,-1.0,0.0,3e-05]
[1777171951433,55.9,77541.07,0.0,-1.0,0.0,2e-05]
[1777171952441,55.9,77542.69,0.0,-1.0,0.0,2e-05]
[1777171957475,55.9,77542.79,0.0,-1.0,0.0,2e-05]
[1777171962511,55.9,77542.48,0.0,-1.0,0.0,2e-05]
[1777171970567,55.9,77542.61,0.0,-1.0,0.0,2e-05]
[1777171975602,55.9,77542.42,0.0,-1.0,0.0,2e-05]
[1777171980637,55.9,77542.62,0.0,-1.0,0.0,2e-05]
[1777171986679,55.9,77542.63,0.0,-1.0,0.0,2e-05]
[1777171997756,55.9,77542.67,0.0,-1.0,0.0,2e-05]
[1777172006104,55.9,77542.77,0.0,-1.0,0.0,2e-05]
[1777172011855,55.9,77543.05,0.0,-1.0,0.0,2e-05]
[1777172013869,55.9,77541.23,0.0,-1.0,0.0,2e-05]
[1777172014875,55.9,77538.12,0.0,-1.0,0.0,2e-05]
[1777172020918,55.9,77537.62,0.0,-1.0,0.0,2e-05]
[1777172026961,55.9,77537.68,0.0,-1.0,0.0,2e-05]
[1777172031996,55.9,77537.51,0.0,-1.0,0.0,2e-05]
[1777172033003,55.9,77538.41,0.0,-1.0,0.0,2e-05]
[1777172038038,55.9,77539.03,0.0,-1.0,0.0,2e-05]
[1777172044080,55.9,77538.97,0.0,-1.0,0.0,2e-05]
[1777172049114,55.9,77539.21,0.0,-1.0,0.0,2e-05]
[1777172050122,55.9,77538.1,0.0,-1.0,0.0,2e-05]
[1777172059187,55.9,77537.94,0.0,-1.0,0.0,2e-05]
[1777172069260,55.9,77537.68,0.0,-1.0,0.0,2e-05]
[1777172071274,55.9,77537.97,0.0,-1.0,0.0,2e-05]
[1777172078327,55.9,77534.63,0.0,-1.0,0.0,2e-05]
[1777172079334,55.9,77530.91,0.0,-1.0,0.0,2e-05]
[1777172080341,55.9,77529.27,0.0,-1.0,0.0,2e-05]
[1777172085376,55.9,77529.32,0.0,-1.0,0.0,2e-05]
[1777172091418,55.9,77528.71,0.0,-1.0,0.0,2e-05]
[1777172095446,55.9,77530.06,0.0,-1.0,0.0,2e-05]
[1777172096453,55.9,77534.83,0.0,-1.0,0.0,2e-05]
[1777172097460,55.9,77536.29,0.0,-1.0,0.0,2e-05]
[1777172102497,55.9,77536.1,0.0,-1.0,0.0,2e-05]
[1777172103504,55.9,77526.31,0.0,-1.0,0.0,2e-05]
[1777172104511,55.9,77521.14,0.0,-1.0,0.0,2e-05]
[1777172106525,55.9,77520.36,0.0,-1.0,0.0,2e-05]
[1777172111560,55.9,77520.67,0.0,-1.0,0.0,2e-05]
[1777172114581,55.9,77518.57,0.0,-1.0,0.0,2e-05]
[1777172115587,55.9,77516.54,0.0,-1.0,0.0,2e-05]
[1777172117603,55.9,77515.65,0.0,-1.0,0.0,2e-05]
[1777172119618,55.9,77516.07,0.0,-1.0,0.0,2e-05]
[1777172119773,55.9,77516.07,0.0,-1.0,0.0,2e-05]
[1777172119714,55.9,77515.99,0.0,-1.0,0.0,2e-05]
[1777172125209,55.9,77515.66,0.0,-1.0,0.0,2e-05]
[1777172125273,55.9,77515.66,0.0,-1.0,0.0,2e-05]
[1777172125659,55.9,77515.44,0.0,-1.0,0.0,2e-05]
[1777172131701,55.9,77515.59,0.0,-1.0,0.0,2e-05]
[1777172138749,55.9,77515.6,0.0,-1.0,0.0,2e-05]
[1777172144792,55.9,77515.72,0.0,-1.0,0.0,2e-05]
[1777172154861,55.9,77515.72,0.0,-1.0,0.0,2e-05]
[1777172156875,55.9,77517.43,0.0,-1.0,0.0,2e-05]
[1777172157883,55.9,77518.2,0.0,-1.0,0.0,2e-05]
[1777172162918,55.9,77517.7,0.0,-1.0,0.0,2e-05]
[1777172168960,55.9,77521.17,0.0,-1.0,0.0,2e-05]
[1777172179030,55.9,77521.29,0.0,-1.0,0.0,2e-05]
[1777172184064,55.9,77521.5,0.0,-1.0,0.0,2e-05]
[1777172189100,55.9,77521.5,0.0,-1.0,0.0,2e-05]
[1777172191114,55.9,77521.41,0.0,-1.0,0.0,2e-05]
[1777172198163,55.9,77521.35,0.0,-1.0,0.0,2e-05]
[1777172205212,55.9,77521.51,0.0,-1.0,0.0,2e-05]
[1777172207226,55.9,77522.3,0.0,-1.0,0.0,2e-05]
[1777172208233,55.9,77523.5,0.0,-1.0,0.0,2e-05]
[1777172214274,55.9,77523.5,0.0,-1.0,0.0,2e-05]
[1777172217296,55.9,77524.19,0.0,-1.0,0.0,2e-05]
[1777172219310,55.9,77523.06,0.0,-1.0,0.0,2e-05]
[1777172220316,55.9,77521.6,0.0,-1.0,0.0,2e-05]
[1777172226359,55.9,77521.68,0.0,-1.0,0.0,2e-05]
[1777172231394,55.9,77521.23,0.0,-1.0,0.0,2e-05]
[1777172232401,55.9,77519.67,0.0,-1.0,0.0,2e-05]
[1777172233408,55.9,77520.39,0.0,-1.0,0.0,2e-05]
[1777172238443,55.9,77520.61,0.0,-1.0,0.0,2e-05]
[1777172244484,55.9,77520.97,0.0,-1.0,0.0,2e-05]
[1777172253548,55.9,77520.68,0.0,-1.0,0.0,2e-05]
[1777172257577,55.9,77520.0,0.0,-1.0,0.0,2e-05]
[1777172260598,55.9,77520.96,0.0,-1.0,0.0,2e-05]
[1777172266640,55.9,77521.32,0.0,-1.0,0.0,2e-05]
[1777172271675,55.9,77521.45,0.0,-1.0,0.0,2e-05]
[1777172278724,55.9,77521.57,0.0,-1.0,0.0,2e-05]
[1777172286780,55.9,77521.03,0.0,-1.0,0.0,2e-05]
[1777172291815,55.9,77521.49,0.0,-1.0,0.0,2e-05]
[1777172296850,55.9,77520.98,0.0,-1.0,0.0,2e-05]
[1777172301885,55.9,77521.37,0.0,-1.0,0.0,2e-05]
[1777172305913,55.9,77522.09,0.0,-1.0,0.0,2e-05]
[1777172310947,55.9,77521.89,0.0,-1.0,0.0,2e-05]
[1777172314975,55.9,77521.99,0.0,-1.0,0.0,2e-05]
[1777172322025,55.9,77521.89,0.0,-1.0,0.0,2e-05]
[1777172330081,55.9,77521.69,0.0,-1.0,0.0,2e-05]
[1777172333102,55.9,77520.23,0.0,-1.0,0.0,2e-05]
[1777172340151,55.9,77520.3,0.0,-1.0,0.0,2e-05]
[1777172345186,55.9,77520.32,0.0,-1.0,0.0,2e-05]
[1777172348206,55.9,77521.01,0.0,-1.0,0.0,2e-05]
[1777172352236,55.9,77521.8,0.0,-1.0,0.0,2e-05]
[1777172357271,55.9,77521.76,0.0,-1.0,0.0,2e-05]
[1777172362305,55.9,77521.84,0.0,-1.0,0.0,2e-05]
[1777172368348,55.9,77521.67,0.0,-1.0,0.0,2e-05]
[1777172373387,55.9,77521.71,0.0,-1.0,0.0,2e-05]
[1777172380440,55.9,77522.03,0.0,-1.0,0.0,2e-05]
[1777172387830,55.9,77522.03,0.0,-1.0,0.0,2e-05]
[1777172389504,55.9,77523.74,0.0,-1.0,0.0,2e-05]
[1777172390511,55.9,77526.62,0.0,-1.0,0.0,2e-05]
[1777172391518,55.9,77524.83,0.0,-1.0,0.0,2e-05]
[1777172392525,55.9,77523.76,0.0,-1.0,0.0,2e-05]
[1777172396553,55.9,77533.67,0.0,-1.0,0.0,2e-05]
[1777172397560,55.9,77540.82,0.0,-1.0,0.0,2e-05]
[1777172398567,55.9,77540.49,0.0,-1.0,0.0,2e-05]
[1777172401588,55.9,77538.66,0.0,-1.0,0.0,2e-05]
[1777172403602,55.9,77542.32,0.0,-1.0,0.0,2e-05]
[1777172406622,55.9,77538.18,0.0,-1.0,0.0,2e-05]
[1777172407630,55.9,77529.61,0.0,-1.0,0.0,2e-05]
[1777172408637,55.9,77531.48,0.0,-1.0,0.0,2e-05]
[1777172409644,55.9,77530.5,0.0,-1.0,0.0,2e-05]
[1777172414679,55.9,77529.68,0.0,-1.0,0.0,2e-05]
[1777172422395,55.9,77529.68,0.0,-1.0,0.0,2e-05]
[1777172424748,55.9,77528.39,0.0,-1.0,0.0,2e-05]
[1777172429964,55.9,77528.34,0.0,-1.0,0.0,2e-05]
[1777172430021,55.9,77528.34,0.0,-1.0,0.0,2e-05]
[1777172430065,55.9,77527.97,0.0,-1.0,0.0,2e-05]
[1777172432809,55.9,77527.62,0.0,-1.0,0.0,2e-05]
[1777172437844,55.9,77526.75,0.0,-1.0,0.0,2e-05]
[1777172443888,55.9,77526.64,0.0,-1.0,0.0,2e-05]
[1777172444521,55.9,77526.64,0.0,-1.0,0.0,2e-05]
[1777172444895,55.9,77526.77,0.0,-1.0,0.0,2e-05]
[1777172450937,55.9,77526.58,0.0,-1.0,0.0,2e-05]
[1777172454965,55.9,77525.01,0.0,-1.0,0.0,2e-05]
[1777172455972,55.9,77520.63,0.0,-1.0,0.0,2e-05]
[1777172456979,55.9,77519.66,0.0,-1.0,0.0,2e-05]
[1777172461006,55.9,77516.86,0.0,-1.0,0.0,2e-05]
[1777172466043,55.9,77516.43,0.0,-1.0,0.0,1e-05]
[1777172468057,55.9,77518.32,0.0,-1.0,0.0,2e-05]
[1777172473092,55.9,77518.82,0.0,-1.0,0.0,2e-05]
[1777172478126,55.9,77518.55,0.0,-1.0,0.0,2e-05]
[1777172485176,55.9,77518.13,0.0,-1.0,0.0,2e-05]
[1777172490211,55.9,77518.42,0.0,-1.0,0.0,2e-05]
[1777172491218,55.9,77518.24,0.0,-1.0,0.0,1e-05]
[1777172496253,55.9,77517.9,0.0,-1.0,0.0,1e-05]
[1777172501288,55.9,77518.11,0.0,-1.0,0.0,1e-05]
[1777172506323,55.9,77517.94,0.0,-1.0,0.0,1e-05]
[1777172513372,55.9,77517.98,0.0,-1.0,0.0,1e-05]
[1777172519414,55.9,77518.2,0.0,-1.0,0.0,1e-05]
[1777172524449,55.9,77518.36,0.0,-1.0,0.0,1e-05]
[1777172529484,55.9,77518.44,0.0,-1.0,0.0,1e-05]
[1777172537540,55.9,77518.48,0.0,-1.0,0.0,1e-05]
[1777172542574,55.9,77518.52,0.0,-1.0,0.0,1e-05]
[1777172548618,55.9,77518.87,0.0,-1.0,0.0,1e-05]
[1777172552648,55.9,77518.63,0.0,-1.0,0.0,1e-05]
[1777172557681,55.9,77518.36,0.0,-1.0,0.0,1e-05]
[1777172559696,55.9,77517.24,0.0,-1.0,0.0,1e-05]
[1777172560764,55.9,77517.24,0.0,-1.0,0.0,1e-05]
[1777172570774,55.9,77516.62,0.0,-1.0,0.0,1e-05]
[1777172574547,55.9,77516.15,0.0,-1.0,0.0,1e-05]
[1777172574769,55.9,77516.15,0.0,-1.0,0.0,1e-05]
[1777172574802,55.9,77516.19,0.0,-1.0,0.0,1e-05]
[1777172580844,55.9,77516.51,0.0,-1.0,0.0,1e-05]
[1777172594944,55.9,77516.25,0.0,-1.0,0.0,1e-05]
[1777172605015,55.9,77516.91,0.0,-1.0,0.0,1e-05]
[1777172612065,55.9,77517.12,0.0,-1.0,0.0,1e-05]
[1777172617100,55.9,77517.03,0.0,-1.0,0.0,1e-05]
[1777172622135,55.9,77516.89,0.0,-1.0,0.0,1e-05]
[1777172627179,55.9,77516.66,0.0,-1.0,0.0,1e-05]
[1777172632216,55.9,77518.86,0.0,-1.0,0.0,1e-05]
[1777172638257,55.9,77518.91,0.0,-1.0,0.0,1e-05]
[1777172645307,55.9,77518.16,0.0,-1.0,0.0,1e-05]
[1777172653363,55.9,77517.92,0.0,-1.0,0.0,1e-05]
[1777172658398,55.9,77519.02,0.0,-1.0,0.0,1e-05]
[1777172669475,55.9,77517.93,0.0,-1.0,0.0,1e-05]
[1777172671489,55.9,77517.99,0.0,-1.0,0.0,1e-05]
[1777172676524,55.9,77517.99,0.0,-1.0,0.0,1e-05]
[1777172684580,55.9,77518.18,0.0,-1.0,0.0,1e-05]
[1777172689615,55.9,77518.27,0.0,-1.0,0.0,1e-05]
[1777172694650,55.9,77518.4,0.0,-1.0,0.0,1e-05]
[1777172700692,55.9,77518.33,0.0,-1.0,0.0,1e-05]
[1777172707741,55.9,77518.03,0.0,-1.0,0.0,1e-05]
[1777172713783,55.9,77517.87,0.0,-1.0,0.0,1e-05]
[1777172718818,55.9,77518.5,0.0,-1.0,0.0,1e-05]
[1777172723853,55.9,77518.13,0.0,-1.0,0.0,1e-05]
[1777172728889,55.9,77518.11,0.0,-1.0,0.0,1e-05]
[1777172734931,55.9,77518.43,0.0,-1.0,0.0,1e-05]
[1777172739966,55.9,77518.25,0.0,-1.0,0.0,1e-05]
[1777172745001,55.9,77517.96,0.0,-1.0,0.0,1e-05]
[1777172750036,55.9,77517.5,0.0,-1.0,0.0,1e-05]
[1777172757085,55.9,77517.64,0.0,-1.0,0.0,1e-05]
[1777172764134,55.9,77517.7,0.0,-1.0,0.0,1e-05]
[1777172770303,55.9,77517.63,0.0,-1.0,0.0,1e-05]
[1777172776218,55.9,77517.34,0.0,-1.0,0.0,1e-05]
[1777172781253,55.9,77517.51,0.0,-1.0,0.0,1e-05]
[1777172789309,55.9,77517.49,0.0,-1.0,0.0,1e-05]
[1777172791323,55.9,77517.46,0.0,-1.0,0.0,1e-05]
[1777172795351,55.9,77515.57,0.0,-1.0,0.0,1e-05]
[1777172800386,55.9,77514.91,0.0,-1.0,0.0,1e-05]
[1777172805421,55.9,77514.72,0.0,-1.0,0.0,1e-05]
[1777172810456,55.9,77514.84,0.0,-1.0,0.0,1e-05]
[1777172815501,55.9,77514.74,0.0,-1.0,0.0,1e-05]
[1777172822550,55.9,77514.85,0.0,-1.0,0.0,1e-05]
[1777172827585,55.9,77514.81,0.0,-1.0,0.0,1e-05]
[1777172836648,55.9,77514.83,0.0,-1.0,0.0,1e-05]
[1777172837655,55.9,77512.16,0.0,-1.0,0.0,1e-05]
[1777172842690,55.9,77511.88,0.0,-1.0,0.0,1e-05]
[1777172848747,55.9,77511.53,0.0,-1.0,0.0,1e-05]
[1777172859085,55.9,77511.53,0.0,-1.0,0.0,1e-05]
[1777172859453,55.9,77511.35,0.0,-1.0,0.0,1e-05]
[1777172866886,55.9,77511.53,0.0,-1.0,0.0,1e-05]
[1777172867893,55.9,77509.83,0.0,-1.0,0.0,1e-05]
[1777172869301,55.9,77509.83,0.0,-1.0,0.0,1e-05]
[1777172869520,55.9,77509.83,0.0,-1.0,0.0,1e-05]
[1777172869402,55.9,77509.83,0.0,-1.0,0.0,1e-05]
[1777172877963,55.9,77510.17,0.0,-1.0,0.0,1e-05]
[1777172886020,55.9,77510.07,0.0,-1.0,0.0,1e-05]
[1777172897793,55.9,77510.06,0.0,-1.0,0.0,1e-05]
[1777172910189,55.9,77510.06,0.0,-1.0,0.0,1e-05]
[1777172911195,55.9,77510.16,0.0,-1.0,0.0,1e-05]
[1777172913210,55.9,77511.81,0.0,-1.0,0.0,1e-05]
[1777172917238,55.9,77510.55,0.0,-1.0,0.0,1e-05]
[1777172924287,55.9,77510.53,0.0,-1.0,0.0,1e-05]
[1777172932343,55.9,77510.44,0.0,-1.0,0.0,1e-05]
[1777172939392,55.9,77510.28,0.0,-1.0,0.0,1e-05]
[1777172946441,55.9,77509.93,0.0,-1.0,0.0,1e-05]
[1777172953490,55.9,77509.73,0.0,-1.0,0.0,1e-05]
[1777172958525,55.9,77510.41,0.0,-1.0,0.0,1e-05]
[1777172963560,55.9,77510.25,0.0,-1.0,0.0,1e-05]
[1777172968595,55.9,77510.17,0.0,-1.0,0.0,1e-05]
[1777172971616,55.9,77510.27,0.0,-1.0,0.0,1e-05]
[1777172984707,55.9,77510.19,0.0,-1.0,0.0,1e-05]
[1777172995787,55.9,77513.0,0.0,-1.0,0.0,1e-05]
[1777172996793,55.9,77527.34,0.0,-1.0,0.0,1e-05]
[1777172997800,55.9,77528.01,0.0,-1.0,0.0,1e-05]
[1777173000821,55.9,77525.02,0.0,-1.0,0.0,1e-05]
[1777173001830,55.9,77523.42,0.0,-1.0,0.0,1e-05]
[1777173003844,55.9,77522.29,0.0,-1.0,0.0,1e-05]
[1777173005454,55.9,77522.29,0.0,-1.0,0.0,1e-05]
[1777173008208,55.9,77521.35,0.0,-1.0,0.0,1e-05]
[1777173008269,55.9,77521.35,0.0,-1.0,0.0,1e-05]
[1777173008309,55.9,77521.35,0.0,-1.0,0.0,1e-05]
[1777173018952,55.9,77521.45,0.0,-1.0,0.0,1e-05]
[1777173025284,55.9,77521.24,0.0,-1.0,0.0,1e-05]
[1777173031036,55.9,77520.96,0.0,-1.0,0.0,1e-05]
[1777173036072,55.9,77521.15,0.0,-1.0,0.0,1e-05]
[1777173041107,55.9,77520.56,0.0,-1.0,0.0,1e-05]
[1777173046142,55.9,77520.64,0.0,-1.0,0.0,1e-05]
[1777173051177,55.9,77520.64,0.0,-1.0,0.0,1e-05]
[1777173058226,55.9,77521.36,0.0,-1.0,0.0,1e-05]
[1777173064268,55.9,77521.22,0.0,-1.0,0.0,1e-05]
[1777173075345,55.9,77521.25,0.0,-1.0,0.0,1e-05]
[1777173084408,55.9,77521.28,0.0,-1.0,0.0,1e-05]
[1777173097500,55.9,77521.06,0.0,-1.0,0.0,1e-05]
[1777173102535,55.9,77521.03,0.0,-1.0,0.0,1e-05]
[1777173112605,55.9,77521.03,0.0,-1.0,0.0,1e-05]
[1777173120661,55.9,77520.35,0.0,-1.0,0.0,1e-05]
[1777173125696,55.9,77520.7,0.0,-1.0,0.0,1e-05]
[1777173135768,55.9,77520.7,0.0,-1.0,0.0,1e-05]
[1777173145838,55.9,77520.7,0.0,-1.0,0.0,1e-05]
[1777173153273,55.9,77520.7,0.0,-1.0,0.0,1e-05]
[1777173153374,55.9,77520.7,0.0,-1.0,0.0,1e-05]
[1777173161951,55.9,77520.62,0.0,-1.0,0.0,1e-05]
[1777173166985,55.9,77520.64,0.0,-1.0,0.0,1e-05]
[1777173176049,55.9,77519.73,0.0,-1.0,0.0,1e-05]
[1777173177056,55.9,77518.47,0.0,-1.0,0.0,1e-05]
[1777173182093,55.9,77518.18,0.0,-1.0,0.0,1e-05]
[1777173190147,55.9,77518.01,0.0,-1.0,0.0,1e-05]
[1777173192160,55.9,77524.39,0.0,-1.0,0.0,1e-05]
[1777173193168,55.9,77529.97,0.0,-1.0,0.0,1e-05]
[1777173194176,55.9,77533.76,0.0,-1.0,0.0,1e-05]
[1777173196189,55.9,77534.85,0.0,-1.0,0.0,1e-05]
[1777173197196,55.9,77536.79,0.0,-1.0,0.0,1e-05]
[1777173202230,55.9,77536.44,0.0,-1.0,0.0,1e-05]
[1777173209280,55.9,77536.22,0.0,-1.0,0.0,1e-05]
[1777173211293,55.9,77536.08,0.0,-1.0,0.0,1e-05]
[1777173222371,55.9,77536.22,0.0,-1.0,0.0,1e-05]
[1777173227408,55.9,77536.3,0.0,-1.0,0.0,1e-05]
[1777173232443,55.9,77535.91,0.0,-1.0,0.0,1e-05]
[1777173238486,55.9,77536.55,0.0,-1.0,0.0,1e-05]
[1777173243521,55.9,77536.25,0.0,-1.0,0.0,1e-05]
[1777173253591,55.9,77537.02,0.0,-1.0,0.0,1e-05]
[1777173254598,55.9,77538.27,0.0,-1.0,0.0,1e-05]
[1777173265675,55.9,77538.13,0.0,-1.0,0.0,1e-05]
[1777173271717,55.9,77538.09,0.0,-1.0,0.0,1e-05]
[1777173276752,55.9,77538.22,0.0,-1.0,0.0,1e-05]
[1777173283801,55.9,77538.92,0.0,-1.0,0.0,1e-05]
[1777173286822,55.9,77543.7,0.0,-1.0,0.0,1e-05]
[1777173291857,55.9,77545.01,0.0,-1.0,0.0,1e-05]
[1777173296891,55.9,77545.07,0.0,-1.0,0.0,1e-05]
[1777173299914,55.9,77547.75,0.0,-1.0,0.0,1e-05]
[1777173313007,55.9,77548.36,0.0,-1.0,0.0,1e-05]
[1777173319049,55.9,77548.78,0.0,-1.0,0.0,1e-05]
[1777173330126,55.9,77548.79,0.0,-1.0,0.0,1e-05]
[1777173340197,55.9,77548.79,0.0,-1.0,0.0,1e-05]
[1777173341204,55.9,77550.01,0.0,-1.0,0.0,1e-05]
[1777173346239,55.9,77550.04,0.0,-1.0,0.0,1e-05]
[1777173351274,55.9,77549.89,0.0,-1.0,0.0,1e-05]
[1777173362351,55.9,77552.68,0.0,-1.0,0.0,1e-05]
[1777173363358,55.9,77555.76,0.0,-1.0,0.0,1e-05]
[1777173366379,55.9,77559.51,0.0,-1.0,0.0,1e-05]
[1777173368393,55.9,77561.21,0.0,-1.0,0.0,1e-05]
[1777173374435,55.9,77560.37,0.0,-1.0,0.0,1e-05]
[1777173379470,55.9,77560.45,0.0,-1.0,0.0,1e-05]
[1777173384505,55.9,77560.45,0.0,-1.0,0.0,1e-05]
[1777173389540,55.9,77560.46,0.0,-1.0,0.0,1e-05]
[1777173391554,55.9,77560.45,0.0,-1.0,0.0,1e-05]
[1777173396590,55.9,77558.95,0.0,-1.0,0.0,1e-05]
[1777173401625,55.9,77559.68,0.0,-1.0,0.0,1e-05]
[1777173407667,55.9,77560.02,0.0,-1.0,0.0,1e-05]
[1777173419751,55.9,77560.15,0.0,-1.0,0.0,1e-05]
[1777173424786,55.9,77560.21,0.0,-1.0,0.0,1e-05]
[1777173425793,55.9,77561.76,0.0,-1.0,0.0,1e-05]
[1777173430828,55.9,77564.0,0.0,-1.0,0.0,1e-05]
[1777173435863,55.9,77563.75,0.0,-1.0,0.0,1e-05]
[1777173443918,55.9,77563.77,0.0,-1.0,0.0,1e-05]
[1777173448954,55.9,77564.25,0.0,-1.0,0.0,1e-05]
[1777173456003,55.9,77564.19,0.0,-1.0,0.0,1e-05]
[1777173466073,55.9,77564.19,0.0,-1.0,0.0,1e-05]
[1777173471108,55.9,77565.06,0.0,-1.0,0.0,1e-05]
[1777173476143,55.9,77565.25,0.0,-1.0,0.0,1e-05]
[1777173481178,55.9,77565.24,0.0,-1.0,0.0,1e-05]
[1777173490241,55.9,77565.11,0.0,-1.0,0.0,1e-05]
[1777173500310,55.9,77565.01,0.0,-1.0,0.0,1e-05]
[1777173506353,55.9,77565.02,0.0,-1.0,0.0,1e-05]
[1777173512395,55.9,77565.08,0.0,-1.0,0.0,1e-05]
[1777173517430,55.9,77565.35,0.0,-1.0,0.0,1e-05]
[1777173526493,55.9,77565.21,0.0,-1.0,0.0,1e-05]
[1777173532534,55.9,77565.17,0.0,-1.0,0.0,1e-05]
[1777173538577,55.9,77565.15,0.0,-1.0,0.0,1e-05]
[1777173548647,55.9,77565.15,0.0,-1.0,0.0,1e-05]
[1777173555696,55.9,77565.4,0.0,-1.0,0.0,1e-05]
[1777173564759,55.9,77565.21,0.0,-1.0,0.0,1e-05]
[1777173568788,55.9,77563.95,0.0,-1.0,0.0,1e-05]
[1777173569795,55.9,77559.28,0.0,-1.0,0.0,1e-05]
[1777173571809,55.9,77563.13,0.0,-1.0,0.0,1e-05]
[1777173572816,55.9,77564.47,0.0,-1.0,0.0,1e-05]
[1777173573823,55.9,77561.55,0.0,-1.0,0.0,1e-05]
[1777173574830,55.9,77556.88,0.0,-1.0,0.0,1e-05]
[1777173576844,55.9,77554.08,0.0,-1.0,0.0,1e-05]
[1777173577850,55.9,77552.99,0.0,-1.0,0.0,1e-05]
[1777173585907,55.9,77553.08,0.0,-1.0,0.0,1e-05]
[1777173586914,55.9,77547.59,0.0,-1.0,0.0,1e-05]
[1777173587921,55.9,77544.57,0.0,-1.0,0.0,1e-05]
[1777173589935,55.9,77543.49,0.0,-1.0,0.0,1e-05]
[1777173596984,55.9,77543.39,0.0,-1.0,0.0,1e-05]
[1777173602020,55.9,77543.25,0.0,-1.0,0.0,1e-05]
[1777173604034,55.9,77548.11,0.0,-1.0,0.0,1e-05]
[1777173613096,55.9,77548.72,0.0,-1.0,0.0,1e-05]
[1777173624175,55.9,77549.14,0.0,-1.0,0.0,1e-05]
[1777173634245,55.9,77549.14,0.0,-1.0,0.0,1e-05]
[1777173644314,55.9,77549.14,0.0,-1.0,0.0,1e-05]
[1777173651364,55.9,77549.1,0.0,-1.0,0.0,1e-05]
[1777173661434,55.9,77549.1,0.0,-1.0,0.0,1e-05]
[1777173665462,55.9,77550.37,0.0,-1.0,0.0,1e-05]
[1777173670497,55.9,77549.77,0.0,-1.0,0.0,1e-05]
[1777173680567,55.9,77549.93,0.0,-1.0,0.0,1e-05]
[1777173685602,55.9,77550.02,0.0,-1.0,0.0,1e-05]
[1777173690637,55.9,77549.92,0.0,-1.0,0.0,1e-05]
[1777173692651,55.9,77550.13,0.0,-1.0,0.0,1e-05]
[1777173697686,55.9,77550.06,0.0,-1.0,0.0,1e-05]
[1777173704735,55.9,77550.28,0.0,-1.0,0.0,1e-05]
[1777173712792,55.9,77550.15,0.0,-1.0,0.0,1e-05]
[1777173719840,55.9,77550.09,0.0,-1.0,0.0,1e-05]
[1777173726892,55.9,77549.49,0.0,-1.0,0.0,1e-05]
[1777173732934,55.9,77549.93,0.0,-1.0,0.0,1e-05]
[1777173737970,55.9,77549.9,0.0,-1.0,0.0,1e-05]
[1777173739984,55.9,77548.9,0.0,-1.0,0.0,1e-05]
[1777173743005,55.9,77547.58,0.0,-1.0,0.0,1e-05]
[1777173744013,55.9,77545.6,0.0,-1.0,0.0,1e-05]
[1777173749048,55.9,77542.87,0.0,-1.0,0.0,1e-05]
[1777173751062,55.9,77541.01,0.0,-1.0,0.0,1e-05]
[1777173762138,55.9,77539.96,0.0,-1.0,0.0,1e-05]
[1777173764153,55.9,77537.55,0.0,-1.0,0.0,1e-05]
[1777173766167,55.9,77536.4,0.0,-1.0,0.0,1e-05]
[1777173774223,55.9,77535.94,0.0,-1.0,0.0,1e-05]
[1777173780264,55.9,77536.02,0.0,-1.0,0.0,1e-05]
[1777173785299,55.9,77535.58,0.0,-1.0,0.0,1e-05]
[1777173791341,55.9,77534.97,0.0,-1.0,0.0,1e-05]
[1777173796377,55.9,77534.98,0.0,-1.0,0.0,1e-05]
[1777173801413,55.9,77536.06,0.0,-1.0,0.0,1e-05]
[1777173802420,55.9,77535.06,0.0,-1.0,0.0,1e-05]
[1777173804434,55.9,77534.06,0.0,-1.0,0.0,1e-05]
[1777173818532,55.9,77534.05,0.0,-1.0,0.0,1e-05]
[1777173825581,55.9,77533.93,0.0,-1.0,0.0,1e-05]
[1777173835652,55.9,77533.93,0.0,-1.0,0.0,1e-05]
[1777173845722,55.9,77533.94,0.0,-1.0,0.0,1e-05]
[1777173850757,55.9,77534.43,0.0,-1.0,0.0,1e-05]
[1777173855791,55.9,77534.09,0.0,-1.0,0.0,1e-05]
[1777173865862,55.9,77534.11,0.0,-1.0,0.0,1e-05]
[1777173879960,55.9,77533.36,0.0,-1.0,0.0,0.0]
[1777173881973,55.9,77534.46,0.0,-1.0,0.0,1e-05]
[1777173883989,55.9,77535.51,0.0,-1.0,0.0,1e-05]
[1777173884996,55.9,77538.39,0.0,-1.0,0.0,1e-05]
[1777173890031,55.9,77537.88,0.0,-1.0,0.0,1e-05]
[1777173895066,55.9,77537.33,0.0,-1.0,0.0,1e-05]
[1777173902116,55.9,77538.24,0.0,-1.0,0.0,1e-05]
[1777173909166,55.9,77535.89,0.0,-1.0,0.0,1e-05]
[1777173911180,55.9,77534.47,0.0,-1.0,0.0,1e-05]
[1777173916215,55.9,77533.76,0.0,-1.0,0.0,1e-05]
[1777173917222,55.9,77532.46,0.0,-1.0,0.0,0.0]
[1777173918229,55.9,77531.14,0.0,-1.0,0.0,0.0]
[1777173920242,55.9,77529.96,0.0,-1.0,0.0,0.0]
[1777173922256,55.9,77528.38,0.0,-1.0,0.0,0.0]
[1777173926285,55.9,77527.42,0.0,-1.0,0.0,0.0]
[1777173927292,55.9,77526.21,0.0,-1.0,0.0,0.0]
[1777173929306,55.9,77524.67,0.0,-1.0,0.0,0.0]
[1777173931320,55.9,77524.7,0.0,-1.0,0.0,0.0]
[1777173932327,55.9,77522.76,0.0,-1.0,0.0,0.0]
[1777173937364,55.9,77522.93,0.0,-1.0,0.0,0.0]
[1777173939377,55.9,77521.76,0.0,-1.0,0.0,0.0]
[1777173941391,55.9,77520.3,0.0,-1.0,0.0,0.0]
[1777173946427,55.9,77518.32,0.0,-1.0,0.0,0.0]
[1777173948444,55.9,77517.27,0.0,-1.0,0.0,0.0]
[1777173953479,55.9,77517.3,0.0,-1.0,0.0,0.0]
[1777173960528,55.9,77517.89,0.0,-1.0,0.0,0.0]
[1777173967577,55.9,77517.7,0.0,-1.0,0.0,0.0]
[1777173970598,55.9,77515.62,0.0,-1.0,0.0,0.0]
[1777173972611,55.9,77514.53,0.0,-1.0,0.0,0.0]
[1777173977646,55.9,77514.39,0.0,-1.0,0.0,0.0]
[1777173983689,55.9,77514.29,0.0,-1.0,0.0,0.0]
[1777173988724,55.9,77513.51,0.0,-1.0,0.0,0.0]
[1777173991745,55.9,77513.72,0.0,-1.0,0.0,0.0]
[1777174000808,55.9,77513.14,0.0,-1.0,0.0,0.0]
[1777174006850,55.9,77513.97,0.0,-1.0,0.0,0.0]
[1777174015913,55.9,77513.03,0.0,-1.0,0.0,0.0]
[1777174019941,55.9,77514.46,0.0,-1.0,0.0,0.0]
[1777174026990,55.9,77515.29,0.0,-1.0,0.0,0.0]
[1777174027997,55.9,77516.66,0.0,-1.0,0.0,0.0]
[1777174033033,55.9,77515.81,0.0,-1.0,0.0,0.0]
[1777174038068,55.9,77515.1,0.0,-1.0,0.0,0.0]
[1777174048226,55.9,77514.49,0.0,-1.0,0.0,0.0]
[1777174051160,55.9,77514.49,0.0,-1.0,0.0,0.0]
[1777174060223,55.9,77514.52,0.0,-1.0,0.0,0.0]
[1777174063243,55.9,77513.39,0.0,-1.0,0.0,0.0]
[1777174072306,55.9,77513.2,0.0,-1.0,0.0,0.0]
[1777174073122,55.9,77513.2,0.0,-1.0,0.0,0.0]
[1777174082377,55.9,77513.2,0.0,-1.0,0.0,0.0]
[1777174089426,55.9,77513.18,0.0,-1.0,0.0,0.0]
[1777174090150,55.9,77513.18,0.0,-1.0,0.0,0.0]
[1777174090269,55.9,77513.18,0.0,-1.0,0.0,0.0]
[1777174091440,55.9,77513.0,0.0,-1.0,0.0,0.0]
[1777174104531,55.9,77512.12,0.0,-1.0,0.0,0.0]
[1777174105538,55.9,77511.08,0.0,-1.0,0.0,0.0]
[1777174108559,55.9,77509.55,0.0,-1.0,0.0,0.0]
[1777174110573,55.9,77507.86,0.0,-1.0,0.0,0.0]
[1777174111580,55.9,77507.82,0.0,-1.0,0.0,0.0]
[1777174118629,55.9,77507.92,0.0,-1.0,0.0,0.0]
[1777174125679,55.9,77508.1,0.0,-1.0,0.0,0.0]
[1777174137764,55.9,77507.86,0.0,-1.0,0.0,0.0]
[1777174143806,55.9,77508.12,0.0,-1.0,0.0,0.0]
[1777174144813,55.9,77509.04,0.0,-1.0,0.0,0.0]
[1777174149847,55.9,77508.17,0.0,-1.0,0.0,0.0]
[1777174155890,55.9,77508.47,0.0,-1.0,0.0,0.0]
[1777174164960,55.9,77502.29,0.0,-1.0,0.0,0.0]
[1777174165962,55.9,77490.06,0.0,-1.0,0.0,0.0]
[1777174166969,55.9,77489.96,0.0,-1.0,0.0,0.0]
[1777174167976,55.9,77487.0,0.0,-1.0,0.0,0.0]
[1777174168983,55.9,77484.05,0.0,-1.0,0.0,0.0]
[1777174172006,55.9,77482.48,0.0,-1.0,0.0,0.0]
[1777174173012,55.9,77480.48,0.0,-1.0,0.0,0.0]
[1777174178047,55.9,77479.81,0.0,-1.0,0.0,0.0]
[1777174180060,55.9,77474.43,0.0,-1.0,0.0,0.0]
[1777174181068,55.9,77469.6,0.0,-1.0,0.0,0.0]
[1777174182075,55.9,77456.77,0.0,-1.0,0.0,0.0]
[1777174183082,55.9,77454.11,0.0,-1.0,0.0,0.0]
[1777174184089,55.9,77456.23,0.0,-1.0,0.0,0.0]
[1777174185552,55.9,77456.23,0.0,-1.0,0.0,0.0]
[1777174185616,55.9,77456.23,0.0,-1.0,0.0,0.0]
[1777174191138,55.9,77455.62,0.0,-1.0,0.0,0.0]
[1777174192385,55.9,77455.62,0.0,-1.0,0.0,0.0]
[1777174192519,55.9,77455.62,0.0,-1.0,0.0,0.0]
[1777174192620,55.9,77455.27,0.0,-1.0,0.0,0.0]
[1777174198187,55.9,77454.8,0.0,-1.0,0.0,0.0]
[1777174199194,55.9,77453.32,0.0,-1.0,0.0,0.0]
[1777174201208,55.9,77450.63,0.0,-1.0,0.0,0.0]
[1777174202214,55.9,77448.49,0.0,-1.0,0.0,0.0]
[1777174204229,55.9,77447.09,0.0,-1.0,0.0,0.0]
[1777174205236,55.9,77443.7,0.0,-1.0,0.0,0.0]
[1777174207250,55.9,77442.02,0.0,-1.0,0.0,0.0]
[1777174211278,55.9,77440.77,0.0,-1.0,0.0,0.0]
[1777174215305,55.9,77442.19,0.0,-1.0,0.0,0.0]
[1777174218327,55.9,77443.2,0.0,-1.0,0.0,0.0]
[1777174223362,55.9,77442.37,0.0,-1.0,0.0,0.0]
[1777174225791,55.9,77441.87,0.0,-1.0,0.0,0.0]
[1777174226022,55.9,77441.19,0.0,-1.0,0.0,0.0]
[1777174226199,55.9,77441.19,0.0,-1.0,0.0,0.0]
[1777174226272,55.9,77441.19,0.0,-1.0,0.0,0.0]
[1777174226384,55.9,77440.75,0.0,-1.0,0.0,0.0]
[1777174231419,55.9,77440.97,0.0,-1.0,0.0,0.0]
[1777174233433,55.9,77438.45,0.0,-1.0,0.0,0.0]
[1777174238469,55.9,77437.22,0.0,-1.0,0.0,0.0]
[1777174240483,55.9,77434.23,0.0,-1.0,0.0,0.0]
[1777174245518,55.9,77434.25,0.0,-1.0,0.0,0.0]
[1777174247532,55.9,77432.2,0.0,-1.0,0.0,0.0]
[1777174248538,55.9,77430.31,0.0,-1.0,0.0,0.0]
[1777174249546,55.9,77429.41,0.0,-1.0,0.0,0.0]
[1777174254581,55.9,77429.21,0.0,-1.0,0.0,0.0]
[1777174259616,55.9,77428.68,0.0,-1.0,0.0,0.0]
[1777174264651,55.9,77429.01,0.0,-1.0,0.0,0.0]
[1777174269686,55.9,77428.85,0.0,-1.0,0.0,0.0]
[1777174274720,55.9,77428.42,0.0,-1.0,0.0,0.0]
[1777174279756,55.9,77428.87,0.0,-1.0,0.0,0.0]
[1777174280763,55.9,77427.56,0.0,-1.0,0.0,0.0]
[1777174282779,55.9,77428.7,0.0,-1.0,0.0,0.0]
[1777174283786,55.9,77430.85,0.0,-1.0,0.0,0.0]
[1777174284793,55.9,77434.0,0.0,-1.0,0.0,0.0]
[1777174289828,55.9,77434.26,0.0,-1.0,0.0,0.0]
[1777174292849,55.9,77433.84,0.0,-1.0,0.0,0.0]
[1777174297883,55.9,77433.82,0.0,-1.0,0.0,0.0]
[1777174301912,55.9,77432.76,0.0,-1.0,0.0,0.0]
[1777174305770,55.9,77432.35,0.0,-1.0,0.0,0.0]
[1777174310733,55.9,77432.32,0.0,-1.0,0.0,0.0]
[1777174311278,55.9,77432.32,0.0,-1.0,0.0,0.0]
[1777174311982,55.9,77433.47,0.0,-1.0,0.0,0.0]
[1777174312988,55.9,77432.28,0.0,-1.0,0.0,0.0]
[1777174313996,55.9,77433.49,0.0,-1.0,0.0,0.0]
[1777174314181,55.9,77433.49,0.0,-1.0,0.0,0.0]
[1777174314270,55.9,77433.49,0.0,-1.0,0.0,0.0]
[1777174315007,55.9,77433.33,0.0,-1.0,0.0,0.0]
[1777174319784,55.9,77433.12,0.0,-1.0,0.0,0.0]
[1777174321045,55.9,77435.86,0.0,-1.0,0.0,0.0]
[1777174322052,55.9,77443.57,0.0,-1.0,0.0,0.0]
[1777174323060,55.9,77446.98,0.0,-1.0,0.0,0.0]
[1777174324115,55.9,77446.98,0.0,-1.0,0.0,0.0]
[1777174324235,55.9,77446.62,0.0,-1.0,0.0,0.0]
[1777174324270,55.9,77446.62,0.0,-1.0,0.0,0.0]
[1777174325073,55.9,77446.68,0.0,-1.0,0.0,0.0]
[1777174325502,55.9,77446.68,0.0,-1.0,0.0,0.0]
[1777174331116,55.9,77446.63,0.0,-1.0,0.0,0.0]
[1777174332443,55.9,77446.74,0.0,-1.0,0.0,0.0]
[1777174332520,55.9,77446.74,0.0,-1.0,0.0,0.0]
[1777174332626,55.9,77446.74,0.0,-1.0,0.0,0.0]
[1777174332769,55.9,77446.74,0.0,-1.0,0.0,0.0]
[1777174332871,55.9,77446.74,0.0,-1.0,0.0,0.0]
[1777174336151,55.9,77450.33,0.0,-1.0,0.0,0.0]
[1777174340179,55.9,77449.28,0.0,-1.0,0.0,0.0]
[1777174345350,55.9,77449.08,0.0,-1.0,0.0,0.0]
[1777174345453,55.9,77449.08,0.0,-1.0,0.0,0.0]
[1777174345522,55.9,77449.08,0.0,-1.0,0.0,0.0]
[1777174345627,55.9,77448.82,0.0,-1.0,0.0,0.0]
[1777174347228,55.9,77447.59,0.0,-1.0,0.0,0.0]
[1777174349242,55.9,77445.9,0.0,-1.0,0.0,0.0]
[1777174351256,55.9,77446.22,0.0,-1.0,0.0,0.0]
[1777174352239,55.9,77446.22,0.0,-1.0,0.0,0.0]
[1777174352269,55.9,77446.22,0.0,-1.0,0.0,0.0]
[1777174352722,55.9,77446.22,0.0,-1.0,0.0,0.0]
[1777174352771,55.9,77446.22,0.0,-1.0,0.0,0.0]
[1777174352773,55.9,77442.97,0.0,-1.0,0.0,0.0]
[1777174353270,55.9,77439.95,0.0,-1.0,0.0,0.0]
[1777174356071,55.9,77440.01,0.0,-1.0,0.0,0.0]
[1777174356143,55.9,77440.01,0.0,-1.0,0.0,0.0]
[1777174356121,55.9,77438.95,0.0,-1.0,0.0,0.0]
[1777174356271,55.9,77438.95,0.0,-1.0,0.0,0.0]
[1777174356291,55.9,77437.18,0.0,-1.0,0.0,0.0]
[1777174361326,55.9,77436.94,0.0,-1.0,0.0,0.0]
[1777174362746,55.9,77436.94,0.0,-1.0,0.0,0.0]
[1777174362776,55.9,77436.94,0.0,-1.0,0.0,0.0]
[1777174362867,55.9,77436.94,0.0,-1.0,0.0,0.0]
[1777174363020,55.9,77436.94,0.0,-1.0,0.0,0.0]
[1777174363121,55.9,77435.25,0.0,-1.0,0.0,0.0]
[1777174364347,55.9,77429.68,0.0,-1.0,0.0,0.0]
[1777174365354,55.9,77428.22,0.0,-1.0,0.0,0.0]
[1777174370389,55.9,77427.92,0.0,-1.0,0.0,0.0]
[1777174374380,55.9,77428.12,0.0,-1.0,0.0,0.0]
[1777174374434,55.9,77428.12,0.0,-1.0,0.0,0.0]
[1777174374520,55.9,77428.12,0.0,-1.0,0.0,0.0]
[1777174374622,55.9,77428.12,0.0,-1.0,0.0,0.0]
[1777174380459,55.9,77428.34,0.0,-1.0,0.0,0.0]
[1777174384738,55.9,77429.2,0.0,-1.0,0.0,0.0]
[1777174384770,55.9,77429.2,0.0,-1.0,0.0,0.0]
[1777174384828,55.9,77429.2,0.0,-1.0,0.0,0.0]
[1777174385024,55.9,77429.2,0.0,-1.0,0.0,0.0]
[1777174385121,55.9,77428.51,0.0,-1.0,0.0,0.0]
[1777174390529,55.9,77428.43,0.0,-1.0,0.0,0.0]
[1777174395564,55.9,77427.92,0.0,-1.0,0.0,0.0]
[1777174396452,55.9,77427.92,0.0,-1.0,0.0,0.0]
[1777174396520,55.9,77427.92,0.0,-1.0,0.0,0.0]
[1777174396571,55.9,77428.77,0.0,-1.0,0.0,0.0]
[1777174397578,55.9,77430.17,0.0,-1.0,0.0,0.0]
[1777174400519,55.9,77430.71,0.0,-1.0,0.0,0.0]
[1777174400770,55.9,77430.71,0.0,-1.0,0.0,0.0]
[1777174400871,55.9,77431.27,0.0,-1.0,0.0,0.0]
[1777174401610,55.9,77430.3,0.0,-1.0,0.0,0.0]
[1777174402616,55.9,77431.59,0.0,-1.0,0.0,0.0]
[1777174403623,55.9,77430.67,0.0,-1.0,0.0,0.0]
[1777174408658,55.9,77430.25,0.0,-1.0,0.0,0.0]
[1777174411680,55.9,77430.48,0.0,-1.0,0.0,0.0]
[1777174413694,55.9,77431.38,0.0,-1.0,0.0,0.0]
[1777174414393,55.9,77431.38,0.0,-1.0,0.0,0.0]
[1777174414502,55.9,77431.38,0.0,-1.0,0.0,0.0]
[1777174414524,55.9,77431.38,0.0,-1.0,0.0,0.0]
[1777174414701,55.9,77430.37,0.0,-1.0,0.0,0.0]
[1777174419736,55.9,77430.42,0.0,-1.0,0.0,0.0]
[1777174424771,55.9,77430.22,0.0,-1.0,0.0,0.0]
[1777174428408,55.9,77429.96,0.0,-1.0,0.0,0.0]
[1777174428504,55.9,77429.96,0.0,-1.0,0.0,0.0]
[1777174428521,55.9,77429.96,0.0,-1.0,0.0,0.0]
[1777174428799,55.9,77429.81,0.0,-1.0,0.0,0.0]
[1777174434841,55.9,77429.27,0.0,-1.0,0.0,0.0]
[1777174440883,55.9,77428.34,0.0,-1.0,0.0,0.0]
[1777174442731,55.9,77428.34,0.0,-1.0,0.0,0.0]
[1777174442769,55.9,77428.34,0.0,-1.0,0.0,0.0]
[1777174442897,55.9,77428.45,0.0,-1.0,0.0,0.0]
[1777174447932,55.9,77427.8,0.0,-1.0,0.0,0.0]
[1777174452190,55.9,77427.53,0.0,-1.0,0.0,0.0]
[1777174452236,55.9,77427.81,0.0,-1.0,0.0,0.0]
[1777174452273,55.9,77427.81,0.0,-1.0,0.0,0.0]
[1777174459009,55.9,77427.97,0.0,-1.0,0.0,0.0]
[1777174464821,55.9,77427.92,0.0,-1.0,0.0,0.0]
[1777174465019,55.9,77427.92,0.0,-1.0,0.0,0.0]
[1777174465091,55.9,77427.92,0.0,-1.0,0.0,0.0]
[1777174472099,55.9,77427.8,0.0,-1.0,0.0,0.0]
[1777174478142,55.9,77419.95,0.0,-1.0,0.0,0.0]
[1777174479149,55.9,77410.46,0.0,-1.0,0.0,0.0]
[1777174480156,55.9,77400.45,0.0,-1.0,0.0,0.0]
[1777174481163,55.9,77392.53,0.0,-1.0,0.0,0.0]
[1777174482170,55.9,77392.27,0.0,-1.0,0.0,0.0]
[1777174484184,55.9,77394.09,0.0,-1.0,0.0,0.0]
[1777174485191,55.9,77398.28,0.0,-1.0,0.0,0.0]
[1777174486198,55.9,77405.22,0.0,-1.0,0.0,0.0]
[1777174488216,55.9,77395.97,0.0,-1.0,0.0,0.0]
[1777174488380,55.9,77395.97,0.0,-1.0,0.0,0.0]
[1777174488521,55.9,77395.97,0.0,-1.0,0.0,0.0]
[1777174489223,55.9,77390.72,0.0,-1.0,0.0,0.0]
[1777174490230,55.9,77381.13,0.0,-1.0,0.0,0.0]
[1777174491023,55.9,77381.13,0.0,-1.0,0.0,0.0]
[1777174491237,55.9,77378.2,0.0,-1.0,0.0,0.0]
[1777174492244,55.9,77380.57,0.0,-1.0,0.0,0.0]
[1777174493251,55.9,77383.08,0.0,-1.0,0.0,0.0]
[1777174494259,55.9,77381.91,0.0,-1.0,0.0,0.0]
[1777174495266,55.9,77381.04,0.0,-1.0,0.0,0.0]
[1777174496189,55.9,77381.04,0.0,-1.0,0.0,0.0]
[1777174496274,55.9,77381.04,0.0,-1.0,0.0,0.0]
[1777174496290,55.9,77384.48,0.0,-1.0,0.0,0.0]
[1777174496716,55.9,77384.48,0.0,-1.0,0.0,0.0]
[1777174496770,55.9,77384.48,0.0,-1.0,0.0,0.0]
[1777174497280,55.9,77387.86,0.0,-1.0,0.0,0.0]
[1777174498287,55.9,77390.05,0.0,-1.0,0.0,0.0]
[1777174500301,55.9,77392.94,0.0,-1.0,0.0,0.0]
[1777174501681,55.9,77392.94,0.0,-1.0,0.0,0.0]
[1777174501771,55.9,77392.94,0.0,-1.0,0.0,0.0]
[1777174501850,55.9,77392.94,0.0,-1.0,0.0,0.0]
[1777174502025,55.9,77392.94,0.0,-1.0,0.0,0.0]
[1777174502241,55.9,77392.94,0.0,-1.0,0.0,0.0]
[1777174502145,55.9,77394.92,0.0,-1.0,0.0,0.0]
[1777174502354,55.9,77393.69,0.0,-1.0,0.0,0.0]
[1777174503327,55.9,77386.45,0.0,-1.0,0.0,0.0]
[1777174504333,55.9,77379.37,0.0,-1.0,0.0,0.0]
[1777174506056,55.9,77379.37,0.0,-1.0,0.0,0.0]
[1777174506072,55.9,77376.42,0.0,-1.0,0.0,0.0]
[1777174507355,55.9,77369.94,0.0,-1.0,0.0,0.0]
[1777174508361,55.9,77364.18,0.0,-1.0,0.0,0.0]
[1777174509369,55.9,77358.14,0.0,-1.0,0.0,0.0]
[1777174510376,55.9,77354.88,0.0,-1.0,0.0,0.0]
[1777174513066,55.9,77355.0,0.0,-1.0,0.0,0.0]
[1777174513275,55.9,77355.0,0.0,-1.0,0.0,0.0]
[1777174513285,55.9,77356.29,0.0,-1.0,0.0,0.0]
[1777174513398,55.9,77358.23,0.0,-1.0,0.0,0.0]
[1777174514487,55.9,77358.23,0.0,-1.0,0.0,0.0]
[1777174514521,55.9,77358.23,0.0,-1.0,0.0,0.0]
[1777174514588,55.9,77358.7,0.0,-1.0,0.0,0.0]
[1777174519444,55.9,77360.54,0.0,-1.0,0.0,0.0]
[1777174521900,55.9,77361.2,0.0,-1.0,0.0,0.0]
[1777174522021,55.9,77361.2,0.0,-1.0,0.0,0.0]
[1777174522106,55.9,77362.37,0.0,-1.0,0.0,0.0]
[1777174522464,55.9,77364.7,0.0,-1.0,0.0,0.0]
[1777174523472,55.9,77367.85,0.0,-1.0,0.0,0.0]
[1777174530521,55.9,77372.14,0.0,-1.0,0.0,0.0]
[1777174531528,55.9,77373.14,0.0,-1.0,0.0,0.0]
[1777174532635,55.9,77373.14,0.0,-1.0,0.0,0.0]
[1777174532771,55.9,77373.14,0.0,-1.0,0.0,0.0]
[1777174532825,55.9,77373.14,0.0,-1.0,0.0,0.0]
[1777174533020,55.9,77373.14,0.0,-1.0,0.0,0.0]
[1777174533092,55.9,77373.69,0.0,-1.0,0.0,0.0]
[1777174534548,55.9,77375.47,0.0,-1.0,0.0,0.0]
[1777174536317,55.9,77375.47,0.0,-1.0,0.0,0.0]
[1777174535556,55.9,77379.34,0.0,-1.0,0.0,0.0]
[1777174536493,55.9,77379.34,0.0,-1.0,0.0,0.0]
[1777174536522,55.9,77379.34,0.0,-1.0,0.0,0.0]
[1777174536563,55.9,77382.39,0.0,-1.0,0.0,0.0]
[1777174539583,55.9,77383.34,0.0,-1.0,0.0,0.0]
[1777174545269,55.9,77384.07,0.0,-1.0,0.0,0.0]
[1777174545408,55.9,77384.42,0.0,-1.0,0.0,0.0]
[1777174545521,55.9,77384.42,0.0,-1.0,0.0,0.0]
[1777174545627,55.9,77384.48,0.0,-1.0,0.0,0.0]
[1777174550661,55.9,77382.2,0.0,-1.0,0.0,0.0]
[1777174551680,55.9,77382.2,0.0,-1.0,0.0,0.0]
[1777174551772,55.9,77382.2,0.0,-1.0,0.0,0.0]
[1777174551835,55.9,77382.2,0.0,-1.0,0.0,0.0]
[1777174552024,55.9,77382.2,0.0,-1.0,0.0,0.0]
[1777174552124,55.9,77379.32,0.0,-1.0,0.0,0.0]
[1777174552675,55.9,77378.29,0.0,-1.0,0.0,0.0]
[1777174554690,55.9,77376.8,0.0,-1.0,0.0,0.0]
[1777174555697,55.9,77375.29,0.0,-1.0,0.0,0.0]
[1777174560732,55.9,77374.33,0.0,-1.0,0.0,0.0]
[1777174563246,55.9,77373.61,0.0,-1.0,0.0,0.0]
[1777174563271,55.9,77373.61,0.0,-1.0,0.0,0.0]
[1777174563268,55.9,77372.93,0.0,-1.0,0.0,0.0]
[1777174563382,55.9,77372.93,0.0,-1.0,0.0,0.0]
[1777174563521,55.9,77372.93,0.0,-1.0,0.0,0.0]
[1777174567641,55.9,77371.87,0.0,-1.0,0.0,0.0]
[1777174567649,55.9,77371.87,0.0,-1.0,0.0,0.0]
[1777174567772,55.9,77371.87,0.0,-1.0,0.0,0.0]
[1777174567781,55.9,77371.57,0.0,-1.0,0.0,0.0]
[1777174570140,55.9,77371.19,0.0,-1.0,0.0,0.0]
[1777174570802,55.9,77370.32,0.0,-1.0,0.0,0.0]
[1777174571809,55.9,77369.33,0.0,-1.0,0.0,0.0]
[1777174572506,55.9,77369.33,0.0,-1.0,0.0,0.0]
[1777174572522,55.9,77369.33,0.0,-1.0,0.0,0.0]
[1777174572560,55.9,77369.33,0.0,-1.0,0.0,0.0]
[1777174572770,55.9,77369.33,0.0,-1.0,0.0,0.0]
[1777174572816,55.9,77369.16,0.0,-1.0,0.0,0.0]
[1777174578859,55.9,77368.87,0.0,-1.0,0.0,0.0]
[1777174579824,55.9,77368.87,0.0,-1.0,0.0,0.0]
[1777174580024,55.9,77368.87,0.0,-1.0,0.0,0.0]
[1777174580183,55.9,77368.87,0.0,-1.0,0.0,0.0]
[1777174580271,55.9,77368.87,0.0,-1.0,0.0,0.0]
[1777174580357,55.9,77369.46,0.0,-1.0,0.0,0.0]
[1777174580872,55.9,77372.32,0.0,-1.0,0.0,0.0]
[1777174581880,55.9,77375.87,0.0,-1.0,0.0,0.0]
[1777174582887,55.9,77378.65,0.0,-1.0,0.0,0.0]
[1777174583986,55.9,77378.65,0.0,-1.0,0.0,0.0]
[1777174584021,55.9,77378.65,0.0,-1.0,0.0,0.0]
[1777174584146,55.9,77378.65,0.0,-1.0,0.0,0.0]
[1777174584274,55.9,77378.65,0.0,-1.0,0.0,0.0]
[1777174584318,55.9,77383.49,0.0,-1.0,0.0,0.0]
[1777174584901,55.9,77384.63,0.0,-1.0,0.0,0.0]
[1777174586553,55.9,77385.39,0.0,-1.0,0.0,0.0]
[1777174586769,55.9,77385.39,0.0,-1.0,0.0,0.0]
[1777174586915,55.9,77390.11,0.0,-1.0,0.0,0.0]
[1777174588091,55.9,77390.11,0.0,-1.0,0.0,0.0]
[1777174588274,55.9,77390.11,0.0,-1.0,0.0,0.0]
[1777174588370,55.9,77392.68,0.0,-1.0,0.0,0.0]
[1777174591949,55.9,77393.61,0.0,-1.0,0.0,0.0]
[1777174592668,55.9,77393.61,0.0,-1.0,0.0,0.0]
[1777174592770,55.9,77393.61,0.0,-1.0,0.0,0.0]
[1777174595800,55.9,77394.25,0.0,-1.0,0.0,0.0]
[1777174595809,55.9,77394.25,0.0,-1.0,0.0,0.0]
[1777174596020,55.9,77394.25,0.0,-1.0,0.0,0.0]
[1777174596121,55.9,77395.36,0.0,-1.0,0.0,0.0]
[1777174602021,55.9,77395.79,0.0,-1.0,0.0,0.0]
[1777174603175,55.9,77395.79,0.0,-1.0,0.0,0.0]
[1777174603253,55.9,77395.79,0.0,-1.0,0.0,0.0]
[1777174603270,55.9,77395.79,0.0,-1.0,0.0,0.0]
[1777174603277,55.9,77395.27,0.0,-1.0,0.0,0.0]
[1777174605042,55.9,77393.56,0.0,-1.0,0.0,0.0]
[1777174606049,55.9,77392.31,0.0,-1.0,0.0,0.0]
[1777174606503,55.9,77392.31,0.0,-1.0,0.0,0.0]
[1777174607070,55.9,77379.47,0.0,-1.0,0.0,0.0]
[1777174608065,55.9,77358.58,0.0,-1.0,0.0,0.0]
[1777174609072,55.9,77354.48,0.0,-1.0,0.0,0.0]
[1777174610219,55.9,77354.48,0.0,-1.0,0.0,0.0]
[1777174610303,55.9,77354.64,0.0,-1.0,0.0,0.0]
[1777174617128,55.9,77354.31,0.0,-1.0,0.0,0.0]
[1777174619141,55.9,77355.45,0.0,-1.0,0.0,0.0]
[1777174622459,55.9,77356.01,0.0,-1.0,0.0,0.0]
[1777174622525,55.9,77356.01,0.0,-1.0,0.0,0.0]
[1777174622603,55.9,77356.01,0.0,-1.0,0.0,0.0]
[1777174622772,55.9,77356.01,0.0,-1.0,0.0,0.0]
[1777174623170,55.9,77356.28,0.0,-1.0,0.0,0.0]
[1777174626190,55.9,77354.8,0.0,-1.0,0.0,0.0]
[1777174629690,55.9,77354.55,0.0,-1.0,0.0,0.0]
[1777174629776,55.9,77354.55,0.0,-1.0,0.0,0.0]
[1777174629916,55.9,77354.55,0.0,-1.0,0.0,0.0]
[1777174630020,55.9,77354.55,0.0,-1.0,0.0,0.0]
[1777174630218,55.9,77354.1,0.0,-1.0,0.0,0.0]
[1777174636261,55.9,77354.04,0.0,-1.0,0.0,0.0]
[1777174641296,55.9,77353.89,0.0,-1.0,0.0,0.0]
[1777174643296,55.9,77353.89,0.0,-1.0,0.0,0.0]
[1777174643370,55.9,77353.89,0.0,-1.0,0.0,0.0]
[1777174643474,55.9,77353.89,0.0,-1.0,0.0,0.0]
[1777174643521,55.9,77353.89,0.0,-1.0,0.0,0.0]
[1777174647338,55.9,77357.77,0.0,-1.0,0.0,0.0]
[1777174648160,55.9,77357.77,0.0,-1.0,0.0,0.0]
[1777174648276,55.9,77357.77,0.0,-1.0,0.0,0.0]
[1777174648344,55.9,77360.66,0.0,-1.0,0.0,0.0]
[1777174648613,55.9,77360.66,0.0,-1.0,0.0,0.0]
[1777174648770,55.9,77360.66,0.0,-1.0,0.0,0.0]
[1777174649352,55.9,77362.7,0.0,-1.0,0.0,0.0]
[1777174652373,55.9,77363.28,0.0,-1.0,0.0,0.0]
[1777174654387,55.9,77365.33,0.0,-1.0,0.0,0.0]
[1777174655085,55.9,77365.33,0.0,-1.0,0.0,0.0]
[1777174655270,55.9,77365.33,0.0,-1.0,0.0,0.0]
[1777174655394,55.9,77365.51,0.0,-1.0,0.0,0.0]
[1777174655540,55.9,77365.51,0.0,-1.0,0.0,0.0]
[1777174655770,55.9,77365.51,0.0,-1.0,0.0,0.0]
[1777174658415,55.9,77366.75,0.0,-1.0,0.0,0.0]
[1777174658946,55.9,77366.75,0.0,-1.0,0.0,0.0]
[1777174659024,55.9,77366.75,0.0,-1.0,0.0,0.0]
[1777174659422,55.9,77368.71,0.0,-1.0,0.0,0.0]
[1777174660429,55.9,77370.14,0.0,-1.0,0.0,0.0]
[1777174661161,55.9,77370.14,0.0,-1.0,0.0,0.0]
[1777174661269,55.9,77370.14,0.0,-1.0,0.0,0.0]
[1777174661436,55.9,77371.42,0.0,-1.0,0.0,0.0]
[1777174662443,55.9,77373.09,0.0,-1.0,0.0,0.0]
[1777174664457,55.9,77374.69,0.0,-1.0,0.0,0.0]
[1777174666033,55.9,77374.69,0.0,-1.0,0.0,0.0]
[1777174666277,55.9,77374.69,0.0,-1.0,0.0,0.0]
[1777174666351,55.9,77378.65,0.0,-1.0,0.0,0.0]
[1777174666471,55.9,77377.05,0.0,-1.0,0.0,0.0]
[1777174667478,55.9,77375.48,0.0,-1.0,0.0,0.0]
[1777174668485,55.9,77373.58,0.0,-1.0,0.0,0.0]
[1777174673520,55.9,77374.39,0.0,-1.0,0.0,0.0]
[1777174675949,55.9,77374.86,0.0,-1.0,0.0,0.0]
[1777174676023,55.9,77374.86,0.0,-1.0,0.0,0.0]
[1777174676301,55.9,77374.86,0.0,-1.0,0.0,0.0]
[1777174676390,55.9,77374.22,0.0,-1.0,0.0,0.0]
[1777174676520,55.9,77374.22,0.0,-1.0,0.0,0.0]
[1777174677548,55.9,77372.47,0.0,-1.0,0.0,0.0]
[1777174678563,55.9,77369.71,0.0,-1.0,0.0,0.0]
[1777174679570,55.9,77368.57,0.0,-1.0,0.0,0.0]
[1777174680633,55.9,77368.57,0.0,-1.0,0.0,0.0]
[1777174680771,55.9,77368.57,0.0,-1.0,0.0,0.0]
[1777174687423,55.9,77368.89,0.0,-1.0,0.0,0.0]
[1777174688340,55.9,77369.1,0.0,-1.0,0.0,0.0]
[1777174688434,55.9,77368.89,0.0,-1.0,0.0,0.0]
[1777174688526,55.9,77368.89,0.0,-1.0,0.0,0.0]
[1777174688887,55.9,77368.89,0.0,-1.0,0.0,0.0]
[1777174689020,55.9,77368.89,0.0,-1.0,0.0,0.0]
[1777174689090,55.9,77368.39,0.0,-1.0,0.0,0.0]
[1777174690647,55.9,77367.47,0.0,-1.0,0.0,0.0]
[1777174693409,55.9,77367.72,0.0,-1.0,0.0,0.0]
[1777174693438,55.9,77367.26,0.0,-1.0,0.0,0.0]
[1777174693520,55.9,77367.26,0.0,-1.0,0.0,0.0]
[1777174693911,55.9,77367.26,0.0,-1.0,0.0,0.0]
[1777174694019,55.9,77367.26,0.0,-1.0,0.0,0.0]
[1777174694068,55.9,77365.53,0.0,-1.0,0.0,0.0]
[1777174694675,55.9,77363.72,0.0,-1.0,0.0,0.0]
[1777174696689,55.9,77362.99,0.0,-1.0,0.0,0.0]
[1777174700717,55.9,77362.14,0.0,-1.0,0.0,0.0]
[1777174703449,55.9,77361.88,0.0,-1.0,0.0,0.0]
[1777174703500,55.9,77361.5,0.0,-1.0,0.0,0.0]
[1777174703518,55.9,77361.5,0.0,-1.0,0.0,0.0]
[1777174703935,55.9,77361.5,0.0,-1.0,0.0,0.0]
[1777174704021,55.9,77361.5,0.0,-1.0,0.0,0.0]
[1777174704083,55.9,77360.66,0.0,-1.0,0.0,0.0]
[1777174706465,55.9,77360.71,0.0,-1.0,0.0,0.0]
[1777174706519,55.9,77360.64,0.0,-1.0,0.0,0.0]
[1777174706759,55.9,77360.33,0.0,-1.0,0.0,0.0]
[1777174707681,55.9,77360.33,0.0,-1.0,0.0,0.0]
[1777174707771,55.9,77360.33,0.0,-1.0,0.0,0.0]
[1777174707861,55.9,77357.77,0.0,-1.0,0.0,0.0]
[1777174708773,55.9,77358.64,0.0,-1.0,0.0,0.0]
[1777174711794,55.9,77358.49,0.0,-1.0,0.0,0.0]
[1777174713808,55.9,77357.07,0.0,-1.0,0.0,0.0]
[1777174714760,55.9,77357.07,0.0,-1.0,0.0,0.0]
[1777174715277,55.9,77357.07,0.0,-1.0,0.0,0.0]
[1777174715519,55.9,77357.32,0.0,-1.0,0.0,0.0]
[1777174715825,55.9,77360.25,0.0,-1.0,0.0,0.0]
[1777174716830,55.9,77361.38,0.0,-1.0,0.0,0.0]
[1777174718845,55.9,77362.33,0.0,-1.0,0.0,0.0]
[1777174719852,55.9,77363.18,0.0,-1.0,0.0,0.0]
[1777174720958,55.9,77363.18,0.0,-1.0,0.0,0.0]
[1777174721020,55.9,77363.18,0.0,-1.0,0.0,0.0]
[1777174722873,55.9,77365.02,0.0,-1.0,0.0,0.0]
[1777174726901,55.9,77364.16,0.0,-1.0,0.0,0.0]
[1777174730929,55.9,77365.2,0.0,-1.0,0.0,0.0]
[1777174731703,55.9,77365.2,0.0,-1.0,0.0,0.0]
[1777174731769,55.9,77365.2,0.0,-1.0,0.0,0.0]
[1777174736297,55.9,77365.16,0.0,-1.0,0.0,0.0]
[1777174736523,55.9,77365.16,0.0,-1.0,0.0,0.0]
[1777174736380,55.9,77364.02,0.0,-1.0,0.0,0.0]
[1777174736971,55.9,77364.8,0.0,-1.0,0.0,0.0]
[1777174737978,55.9,77368.65,0.0,-1.0,0.0,0.0]
[1777174738985,55.9,77371.14,0.0,-1.0,0.0,0.0]
[1777174740999,55.9,77372.28,0.0,-1.0,0.0,0.0]
[1777174742169,55.9,77372.28,0.0,-1.0,0.0,0.0]
[1777174742270,55.9,77372.28,0.0,-1.0,0.0,0.0]
[1777174743013,55.9,77367.5,0.0,-1.0,0.0,0.0]
[1777174744939,55.9,77367.48,0.0,-1.0,0.0,0.0]
[1777174747698,55.9,77367.88,0.0,-1.0,0.0,0.0]
[1777174747770,55.9,77367.88,0.0,-1.0,0.0,0.0]
[1777174753084,55.9,77367.29,0.0,-1.0,0.0,0.0]
[1777174754349,55.9,77367.29,0.0,-1.0,0.0,0.0]
[1777174754521,55.9,77367.29,0.0,-1.0,0.0,0.0]
[1777174757113,55.9,77369.22,0.0,-1.0,0.0,0.0]
[1777174760291,55.9,77369.72,0.0,-1.0,0.0,0.0]
[1777174761141,55.9,77370.55,0.0,-1.0,0.0,0.0]
[1777174763155,55.9,77371.51,0.0,-1.0,0.0,0.0]
[1777174766960,55.9,77371.46,0.0,-1.0,0.0,0.0]
[1777174767019,55.9,77371.46,0.0,-1.0,0.0,0.0]
[1777174769197,55.9,77373.6,0.0,-1.0,0.0,0.0]
[1777174770204,55.9,77375.9,0.0,-1.0,0.0,0.0]
[1777174771211,55.9,77376.39,0.0,-1.0,0.0,0.0]
[1777174776271,55.9,77376.42,0.0,-1.0,0.0,0.0]
[1777174776372,55.9,77375.75,0.0,-1.0,0.0,0.0]
[1777174777253,55.9,77376.4,0.0,-1.0,0.0,0.0]
[1777174782289,55.9,77377.19,0.0,-1.0,0.0,0.0]
[1777174784302,55.9,77380.17,0.0,-1.0,0.0,0.0]
[1777174784676,55.9,77380.17,0.0,-1.0,0.0,0.0]
[1777174784773,55.9,77380.17,0.0,-1.0,0.0,0.0]
[1777174792198,55.9,77380.6,0.0,-1.0,0.0,0.0]
[1777174792271,55.9,77380.6,0.0,-1.0,0.0,0.0]
[1777174792358,55.9,77379.76,0.0,-1.0,0.0,0.0]
[1777174793365,55.9,77378.83,0.0,-1.0,0.0,0.0]
[1777174794372,55.9,77378.18,0.0,-1.0,0.0,0.0]
[1777174795379,55.9,77376.95,0.0,-1.0,0.0,0.0]
[1777174800414,55.9,77377.11,0.0,-1.0,0.0,0.0]
[1777174802428,55.9,77376.31,0.0,-1.0,0.0,0.0]
[1777174805117,55.9,77375.99,0.0,-1.0,0.0,0.0]
[1777174810484,55.9,77375.78,0.0,-1.0,0.0,0.0]
[1777174815579,55.9,77375.78,0.0,-1.0,0.0,0.0]
[1777174821900,55.9,77375.78,0.0,-1.0,0.0,0.0]
[1777174826597,55.9,77376.47,0.0,-1.0,0.0,0.0]
[1777174830341,55.9,77376.84,0.0,-1.0,0.0,0.0]
[1777174830520,55.9,77376.84,0.0,-1.0,0.0,0.0]
[1777174830625,55.9,77376.09,0.0,-1.0,0.0,0.0]
[1777174831632,55.9,77376.61,0.0,-1.0,0.0,0.0]
[1777174837674,55.9,77376.77,0.0,-1.0,0.0,0.0]
[1777174840695,55.9,77377.51,0.0,-1.0,0.0,0.0]
[1777174845732,55.9,77377.59,0.0,-1.0,0.0,0.0]
[1777174849759,55.9,77381.61,0.0,-1.0,0.0,0.0]
[1777174850767,55.9,77383.15,0.0,-1.0,0.0,0.0]
[1777174853787,55.9,77382.48,0.0,-1.0,0.0,0.0]
[1777174858823,55.9,77382.29,0.0,-1.0,0.0,0.0]
[1777174861844,55.9,77383.81,0.0,-1.0,0.0,0.0]
[1777174862851,55.9,77385.41,0.0,-1.0,0.0,0.0]
[1777174863859,55.9,77383.97,0.0,-1.0,0.0,0.0]
[1777174869917,55.9,77384.22,0.0,-1.0,0.0,0.0]
[1777174875957,55.9,77383.69,0.0,-1.0,0.0,0.0]
[1777174880993,55.9,77384.09,0.0,-1.0,0.0,0.0]
[1777174887036,55.9,77384.3,0.0,-1.0,0.0,0.0]
[1777174892071,55.9,77384.27,0.0,-1.0,0.0,0.0]
[1777174897106,55.9,77384.27,0.0,-1.0,0.0,0.0]
[1777174902141,55.9,77384.35,0.0,-1.0,0.0,0.0]
[1777174907175,55.9,77384.68,0.0,-1.0,0.0,0.0]
[1777174908274,55.9,77384.68,0.0,-1.0,0.0,0.0]
[1777174913697,55.9,77384.75,0.0,-1.0,0.0,0.0]
[1777174913769,55.9,77384.72,0.0,-1.0,0.0,0.0]
[1777174920275,55.9,77384.89,0.0,-1.0,0.0,0.0]
[1777174928325,55.9,77384.71,0.0,-1.0,0.0,0.0]
[1777174933360,55.9,77385.2,0.0,-1.0,0.0,0.0]
[1777174933798,55.9,77385.2,0.0,-1.0,0.0,0.0]
[1777174934020,55.9,77385.2,0.0,-1.0,0.0,0.0]
[1777174940408,55.9,77385.24,0.0,-1.0,0.0,0.0]
[1777174945445,55.9,77385.24,0.0,-1.0,0.0,0.0]
[1777174946671,55.9,77385.24,0.0,-1.0,0.0,0.0]
[1777174946771,55.9,77385.24,0.0,-1.0,0.0,0.0]
[1777174951487,55.9,77385.44,0.0,-1.0,0.0,0.0]
[1777174956522,55.9,77385.65,0.0,-1.0,0.0,0.0]
[1777174956881,55.9,77385.65,0.0,-1.0,0.0,0.0]
[1777174957021,55.9,77385.65,0.0,-1.0,0.0,0.0]
[1777174959349,55.9,77385.66,0.0,-1.0,0.0,0.0]
[1777174959526,55.9,77385.66,0.0,-1.0,0.0,0.0]
[1777174959542,55.9,77385.63,0.0,-1.0,0.0,0.0]
[1777174960550,55.9,77386.38,0.0,-1.0,0.0,0.0]
[1777174963298,55.9,77385.94,0.0,-1.0,0.0,0.0]
[1777174963525,55.9,77385.94,0.0,-1.0,0.0,0.0]
[1777174963571,55.9,77386.98,0.0,-1.0,0.0,0.0]
[1777174964578,55.9,77387.93,0.0,-1.0,0.0,0.0]
[1777174970620,55.9,77388.13,0.0,-1.0,0.0,0.0]
[1777174973639,55.9,77388.09,0.0,-1.0,0.0,0.0]
[1777174973771,55.9,77388.09,0.0,-1.0,0.0,0.0]
[1777174979947,55.9,77388.25,0.0,-1.0,0.0,0.0]
[1777174980022,55.9,77388.25,0.0,-1.0,0.0,0.0]
[1777174980287,55.9,77388.25,0.0,-1.0,0.0,0.0]
[1777174980690,55.9,77388.33,0.0,-1.0,0.0,0.0]
[1777174985725,55.9,77389.04,0.0,-1.0,0.0,0.0]
[1777174991767,55.9,77389.7,0.0,-1.0,0.0,0.0]
[1777174996498,55.9,77389.68,0.0,-1.0,0.0,0.0]
[1777174996522,55.9,77389.68,0.0,-1.0,0.0,0.0]
[1777175001836,55.9,77390.13,0.0,-1.0,0.0,0.0]
[1777175003109,55.9,77390.13,0.0,-1.0,0.0,0.0]
[1777175003205,55.9,77390.13,0.0,-1.0,0.0,0.0]
[1777175003272,55.9,77390.13,0.0,-1.0,0.0,0.0]
[1777175003373,55.9,77390.22,0.0,-1.0,0.0,0.0]
[1777175011473,55.9,77390.16,0.0,-1.0,0.0,0.0]
[1777175011575,55.9,77390.23,0.0,-1.0,0.0,0.0]
[1777175017033,55.9,77390.22,0.0,-1.0,0.0,0.0]
[1777175017276,55.9,77390.22,0.0,-1.0,0.0,0.0]
[1777175017571,55.9,77390.22,0.0,-1.0,0.0,0.0]
[1777175017772,55.9,77390.22,0.0,-1.0,0.0,0.0]
[1777175017622,55.9,77390.22,0.0,-1.0,0.0,0.0]
[1777175017936,55.9,77390.22,0.0,-1.0,0.0,0.0]
[1777175021977,55.9,77392.31,0.0,-1.0,0.0,0.0]
[1777175023369,55.9,77392.31,0.0,-1.0,0.0,0.0]
[1777175023522,55.9,77392.31,0.0,-1.0,0.0,0.0]
[1777175023621,55.9,77396.73,0.0,-1.0,0.0,0.0]
[1777175026005,55.9,77398.32,0.0,-1.0,0.0,0.0]
[1777175031040,55.9,77398.26,0.0,-1.0,0.0,0.0]
[1777175034061,55.9,77399.61,0.0,-1.0,0.0,0.0]
[1777175036473,55.9,77400.05,0.0,-1.0,0.0,0.0]
[1777175036524,55.9,77400.05,0.0,-1.0,0.0,0.0]
[1777175037394,55.9,77400.08,0.0,-1.0,0.0,0.0]
[1777175037518,55.9,77400.08,0.0,-1.0,0.0,0.0]
[1777175037620,55.9,77400.48,0.0,-1.0,0.0,0.0]
[1777175043124,55.9,77401.59,0.0,-1.0,0.0,0.0]
[1777175045681,55.9,77401.59,0.0,-1.0,0.0,0.0]
[1777175045772,55.9,77401.59,0.0,-1.0,0.0,0.0]
[1777175047179,55.9,77401.72,0.0,-1.0,0.0,0.0]
[1777175054251,55.9,77401.21,0.0,-1.0,0.0,0.0]
[1777175059409,55.9,77401.28,0.0,-1.0,0.0,0.0]
[1777175059513,55.9,77401.28,0.0,-1.0,0.0,0.0]
[1777175059525,55.9,77401.28,0.0,-1.0,0.0,0.0]
[1777175059531,55.9,77401.27,0.0,-1.0,0.0,0.0]
[1777175065328,55.9,77401.52,0.0,-1.0,0.0,0.0]
[1777175070364,55.9,77401.66,0.0,-1.0,0.0,0.0]
[1777175072711,55.9,77401.66,0.0,-1.0,0.0,0.0]
[1777175072776,55.9,77401.66,0.0,-1.0,0.0,0.0]
[1777175072813,55.9,77401.66,0.0,-1.0,0.0,0.0]
[1777175072871,55.9,77401.7,0.0,-1.0,0.0,0.0]
[1777175073021,55.9,77401.7,0.0,-1.0,0.0,0.0]
[1777175079576,55.9,77402.05,0.0,-1.0,0.0,0.0]
[1777175083423,55.9,77402.06,0.0,-1.0,0.0,0.0]
[1777175083524,55.9,77402.06,0.0,-1.0,0.0,0.0]
[1777175086215,55.9,77402.35,0.0,-1.0,0.0,0.0]
[1777175086984,55.9,77402.51,0.0,-1.0,0.0,0.0]
[1777175087021,55.9,77402.51,0.0,-1.0,0.0,0.0]
[1777175089498,55.9,77402.62,0.0,-1.0,0.0,0.0]
[1777175099568,55.9,77402.49,0.0,-1.0,0.0,0.0]
[1777175101879,55.9,77402.49,0.0,-1.0,0.0,0.0]
[1777175102020,55.9,77402.49,0.0,-1.0,0.0,0.0]
[1777175107624,55.9,77402.28,0.0,-1.0,0.0,0.0]
[1777175112174,55.9,77402.06,0.0,-1.0,0.0,0.0]
[1777175112269,55.9,77402.06,0.0,-1.0,0.0,0.0]
[1777175115680,55.9,77397.79,0.0,-1.0,0.0,0.0]
[1777175116454,55.9,77397.79,0.0,-1.0,0.0,0.0]
[1777175116522,55.9,77397.79,0.0,-1.0,0.0,0.0]
[1777175116687,55.9,77395.53,0.0,-1.0,0.0,0.0]
[1777175117153,55.9,77395.53,0.0,-1.0,0.0,0.0]
[1777175117276,55.9,77395.53,0.0,-1.0,0.0,0.0]
[1777175117694,55.9,77395.33,0.0,-1.0,0.0,0.0]
[1777175124743,55.9,77395.3,0.0,-1.0,0.0,0.0]
[1777175126139,55.9,77395.3,0.0,-1.0,0.0,0.0]
[1777175126275,55.9,77395.3,0.0,-1.0,0.0,0.0]
[1777175132156,55.9,77395.74,0.0,-1.0,0.0,0.0]
[1777175132274,55.9,77395.74,0.0,-1.0,0.0,0.0]
[1777175132760,55.9,77395.74,0.0,-1.0,0.0,0.0]
[1777175132799,55.9,77395.2,0.0,-1.0,0.0,0.0]
[1777175133217,55.9,77395.2,0.0,-1.0,0.0,0.0]
[1777175133275,55.9,77395.2,0.0,-1.0,0.0,0.0]
[1777175134812,55.9,77395.17,0.0,-1.0,0.0,0.0]
[1777175141862,55.9,77395.97,0.0,-1.0,0.0,0.0]
[1777175143552,55.9,77396.09,0.0,-1.0,0.0,0.0]
[1777175143773,55.9,77396.09,0.0,-1.0,0.0,0.0]
[1777175145890,55.9,77390.34,0.0,-1.0,0.0,0.0]
[1777175146050,55.9,77390.34,0.0,-1.0,0.0,0.0]
[1777175146278,55.9,77390.34,0.0,-1.0,0.0,0.0]
[1777175146722,55.9,77390.34,0.0,-1.0,0.0,0.0]
[1777175146775,55.9,77390.34,0.0,-1.0,0.0,0.0]
[1777175146897,55.9,77387.09,0.0,-1.0,0.0,0.0]
[1777175152939,55.9,77388.04,0.0,-1.0,0.0,0.0]
[1777175157666,55.9,77388.02,0.0,-1.0,0.0,0.0]
[1777175157772,55.9,77388.02,0.0,-1.0,0.0,0.0]
[1777175157871,55.9,77389.93,0.0,-1.0,0.0,0.0]
[1777175158625,55.9,77389.93,0.0,-1.0,0.0,0.0]
[1777175158774,55.9,77389.93,0.0,-1.0,0.0,0.0]
[1777175158873,55.9,77390.27,0.0,-1.0,0.0,0.0]
[1777175164016,55.9,77389.9,0.0,-1.0,0.0,0.0]
[1777175166030,55.9,77391.03,0.0,-1.0,0.0,0.0]
[1777175168150,55.9,77390.89,0.0,-1.0,0.0,0.0]
[1777175168269,55.9,77390.89,0.0,-1.0,0.0,0.0]
[1777175170058,55.9,77392.42,0.0,-1.0,0.0,0.0]
[1777175171936,55.9,77392.42,0.0,-1.0,0.0,0.0]
[1777175171065,55.9,77393.61,0.0,-1.0,0.0,0.0]
[1777175176159,55.9,77393.47,0.0,-1.0,0.0,0.0]
[1777175177735,55.9,77393.47,0.0,-1.0,0.0,0.0]
[1777175177773,55.9,77393.47,0.0,-1.0,0.0,0.0]
[1777175178541,55.9,77393.81,0.0,-1.0,0.0,0.0]
[1777175178772,55.9,77393.81,0.0,-1.0,0.0,0.0]
[1777175178800,55.9,77394.56,0.0,-1.0,0.0,0.0]
[1777175184214,55.9,77394.45,0.0,-1.0,0.0,0.0]
[1777175189452,55.9,77394.45,0.0,-1.0,0.0,0.0]
[1777175189522,55.9,77394.45,0.0,-1.0,0.0,0.0]
[1777175192273,55.9,77395.55,0.0,-1.0,0.0,0.0]
[1777175197306,55.9,77396.24,0.0,-1.0,0.0,0.0]
[1777175198778,55.9,77396.24,0.0,-1.0,0.0,0.0]
[1777175199021,55.9,77396.5,0.0,-1.0,0.0,0.0]
[1777175199669,55.9,77396.5,0.0,-1.0,0.0,0.0]
[1777175199773,55.9,77396.5,0.0,-1.0,0.0,0.0]
[1777175199874,55.9,77396.51,0.0,-1.0,0.0,0.0]
[1777175202273,55.9,77396.69,0.0,-1.0,0.0,0.0]
[1777175209390,55.9,77396.85,0.0,-1.0,0.0,0.0]
[1777175215738,55.9,77396.88,0.0,-1.0,0.0,0.0]
[1777175215772,55.9,77396.88,0.0,-1.0,0.0,0.0]
[1777175223488,55.9,77397.21,0.0,-1.0,0.0,0.0]
[1777175226949,55.9,77397.28,0.0,-1.0,0.0,0.0]
[1777175227024,55.9,77397.28,0.0,-1.0,0.0,0.0]
[1777175227666,55.9,77397.24,0.0,-1.0,0.0,0.0]
[1777175227772,55.9,77397.24,0.0,-1.0,0.0,0.0]
[1777175227871,55.9,77397.33,0.0,-1.0,0.0,0.0]
[1777175234565,55.9,77397.37,0.0,-1.0,0.0,0.0]
[1777175240607,55.9,77397.19,0.0,-1.0,0.0,0.0]
[1777175245642,55.9,77397.41,0.0,-1.0,0.0,0.0]
[1777175247630,55.9,77397.5,0.0,-1.0,0.0,0.0]
[1777175247772,55.9,77397.5,0.0,-1.0,0.0,0.0]
[1777175251685,55.9,77397.44,0.0,-1.0,0.0,0.0]
[1777175256719,55.9,77397.48,0.0,-1.0,0.0,0.0]
[1777175259357,55.9,77397.44,0.0,-1.0,0.0,0.0]
[1777175259522,55.9,77397.44,0.0,-1.0,0.0,0.0]
[1777175259537,55.9,77397.44,0.0,-1.0,0.0,0.0]
[1777175259770,55.9,77397.44,0.0,-1.0,0.0,0.0]
[1777175259871,55.9,77397.41,0.0,-1.0,0.0,0.0]
[1777175265783,55.9,77397.53,0.0,-1.0,0.0,0.0]
[1777175270819,55.9,77397.43,0.0,-1.0,0.0,0.0]
[1777175271499,55.9,77397.43,0.0,-1.0,0.0,0.0]
[1777175271521,55.9,77397.43,0.0,-1.0,0.0,0.0]
[1777175278902,55.9,77397.4,0.0,-1.0,0.0,0.0]
[1777175283321,55.9,77397.4,0.0,-1.0,0.0,0.0]
[1777175283521,55.9,77397.4,0.0,-1.0,0.0,0.0]
[1777175283588,55.9,77397.4,0.0,-1.0,0.0,0.0]
[1777175283772,55.9,77397.4,0.0,-1.0,0.0,0.0]
[1777175283871,55.9,77397.4,0.0,-1.0,0.0,0.0]
[1777175285931,55.9,77395.19,0.0,-1.0,0.0,0.0]
[1777175290966,55.9,77395.21,0.0,-1.0,0.0,0.0]
[1777175291973,55.9,77397.38,0.0,-1.0,0.0,0.0]
[1777175297009,55.9,77397.27,0.0,-1.0,0.0,0.0]
[1777175302044,55.9,77397.43,0.0,-1.0,0.0,0.0]
[1777175302761,55.9,77397.43,0.0,-1.0,0.0,0.0]
[1777175302773,55.9,77397.43,0.0,-1.0,0.0,0.0]
[1777175303704,55.9,77397.41,0.0,-1.0,0.0,0.0]
[1777175303773,55.9,77397.41,0.0,-1.0,0.0,0.0]
[1777175304058,55.9,77397.36,0.0,-1.0,0.0,0.0]
[1777175309093,55.9,77397.37,0.0,-1.0,0.0,0.0]
[1777175309823,55.9,77397.37,0.0,-1.0,0.0,0.0]
[1777175310024,55.9,77397.37,0.0,-1.0,0.0,0.0]
[1777175311107,55.9,77397.59,0.0,-1.0,0.0,0.0]
[1777175315135,55.9,77400.12,0.0,-1.0,0.0,0.0]
[1777175316308,55.9,77400.12,0.0,-1.0,0.0,0.0]
[1777175316519,55.9,77400.12,0.0,-1.0,0.0,0.0]
[1777175316962,55.9,77400.12,0.0,-1.0,0.0,0.0]
[1777175317027,55.9,77400.12,0.0,-1.0,0.0,0.0]
[1777175316987,55.9,77400.52,0.0,-1.0,0.0,0.0]
[1777175322184,55.9,77400.22,0.0,-1.0,0.0,0.0]
[1777175327243,55.9,77400.26,0.0,-1.0,0.0,0.0]
[1777175327274,55.9,77400.26,0.0,-1.0,0.0,0.0]
[1777175333261,55.9,77400.02,0.0,-1.0,0.0,0.0]
[1777175338431,55.9,77400.02,0.0,-1.0,0.0,0.0]
[1777175338520,55.9,77400.02,0.0,-1.0,0.0,0.0]
[1777175339330,55.9,77400.02,0.0,-1.0,0.0,0.0]
[1777175339528,55.9,77400.02,0.0,-1.0,0.0,0.0]
[1777175339629,55.9,77400.17,0.0,-1.0,0.0,0.0]
[1777175345345,55.9,77400.02,0.0,-1.0,0.0,0.0]
[1777175350640,55.9,77400.12,0.0,-1.0,0.0,0.0]
[1777175350772,55.9,77400.12,0.0,-1.0,0.0,0.0]
[1777175356422,55.9,77400.02,0.0,-1.0,0.0,0.0]
[1777175362467,55.9,77400.19,0.0,-1.0,0.0,0.0]
[1777175367502,55.9,77400.19,0.0,-1.0,0.0,0.0]
[1777175371064,55.9,77400.29,0.0,-1.0,0.0,0.0]
[1777175371165,55.9,77400.19,0.0,-1.0,0.0,0.0]
[1777175371276,55.9,77400.19,0.0,-1.0,0.0,0.0]
[1777175371832,55.9,77400.19,0.0,-1.0,0.0,0.0]
[1777175372023,55.9,77400.19,0.0,-1.0,0.0,0.0]
[1777175372124,55.9,77400.19,0.0,-1.0,0.0,0.0]
[1777175377573,55.9,77400.22,0.0,-1.0,0.0,0.0]
[1777175382606,55.9,77400.31,0.0,-1.0,0.0,0.0]
[1777175387568,55.9,77400.29,0.0,-1.0,0.0,0.0]
[1777175387772,55.9,77400.29,0.0,-1.0,0.0,0.0]
[1777175393588,55.9,77400.29,0.0,-1.0,0.0,0.0]
[1777175393774,55.9,77400.29,0.0,-1.0,0.0,0.0]
[1777175393794,55.9,77400.29,0.0,-1.0,0.0,0.0]
[1777175402747,55.9,77400.12,0.0,-1.0,0.0,0.0]
[1777175407782,55.9,77400.37,0.0,-1.0,0.0,0.0]
[1777175412817,55.9,77400.34,0.0,-1.0,0.0,0.0]
[1777175416892,55.9,77400.36,0.0,-1.0,0.0,0.0]
[1777175417020,55.9,77400.36,0.0,-1.0,0.0,0.0]
[1777175423894,55.9,77400.4,0.0,-1.0,0.0,0.0]
[1777175429613,55.9,77400.51,0.0,-1.0,0.0,0.0]
[1777175429780,55.9,77400.51,0.0,-1.0,0.0,0.0]
[1777175429882,55.9,77400.51,0.0,-1.0,0.0,0.0]
[1777175432135,55.9,77400.51,0.0,-1.0,0.0,0.0]
[1777175432185,55.9,77400.51,0.0,-1.0,0.0,0.0]
[1777175432270,55.9,77400.51,0.0,-1.0,0.0,0.0]
[1777175440012,55.9,77400.77,0.0,-1.0,0.0,0.0]
[1777175442169,55.9,77400.73,0.0,-1.0,0.0,0.0]
[1777175442272,55.9,77400.47,0.0,-1.0,0.0,0.0]
[1777175443031,55.9,77400.52,0.0,-1.0,0.0,0.0]
[1777175452093,55.9,77400.47,0.0,-1.0,0.0,0.0]
[1777175457129,55.9,77400.26,0.0,-1.0,0.0,0.0]
[1777175465185,55.9,77400.5,0.0,-1.0,0.0,0.0]
[1777175469901,55.9,77400.69,0.0,-1.0,0.0,0.0]
[1777175470019,55.9,77400.69,0.0,-1.0,0.0,0.0]
[1777175471278,55.9,77400.63,0.0,-1.0,0.0,0.0]
[1777175471520,55.9,77400.63,0.0,-1.0,0.0,0.0]
[1777175471610,55.9,77400.63,0.0,-1.0,0.0,0.0]
[1777175474273,55.9,77400.66,0.0,-1.0,0.0,0.0]
[1777175474249,55.9,77401.72,0.0,-1.0,0.0,0.0]
[1777175480916,55.9,77401.76,0.0,-1.0,0.0,0.0]
[1777175481023,55.9,77401.76,0.0,-1.0,0.0,0.0]
[1777175481933,55.9,77401.79,0.0,-1.0,0.0,0.0]
[1777175482023,55.9,77401.79,0.0,-1.0,0.0,0.0]
[1777175482030,55.9,77401.79,0.0,-1.0,0.0,0.0]
[1777175484643,55.9,77402.12,0.0,-1.0,0.0,0.0]
[1777175484655,55.9,77402.12,0.0,-1.0,0.0,0.0]
[1777175484691,55.9,77405.59,0.0,-1.0,0.0,0.0]
[1777175485327,55.9,77414.86,0.0,-1.0,0.0,0.0]
[1777175486334,55.9,77418.25,0.0,-1.0,0.0,0.0]
[1777175491369,55.9,77418.44,0.0,-1.0,0.0,0.0]
[1777175495610,55.9,77418.43,0.0,-1.0,0.0,0.0]
[1777175495771,55.9,77418.43,0.0,-1.0,0.0,0.0]
[1777175496872,55.9,77418.17,0.0,-1.0,0.0,0.0]
[1777175497021,55.9,77418.17,0.0,-1.0,0.0,0.0]
[1777175497077,55.9,77418.17,0.0,-1.0,0.0,0.0]
[1777175499433,55.9,77418.12,0.0,-1.0,0.0,0.0]
[1777175499521,55.9,77418.12,0.0,-1.0,0.0,0.0]
[1777175499539,55.9,77414.57,0.0,-1.0,0.0,0.0]
[1777175501438,55.9,77413.29,0.0,-1.0,0.0,0.0]
[1777175508488,55.9,77413.14,0.0,-1.0,0.0,0.0]
[1777175510029,55.9,77413.14,0.0,-1.0,0.0,0.0]
[1777175510185,55.9,77413.14,0.0,-1.0,0.0,0.0]
[1777175510277,55.9,77413.14,0.0,-1.0,0.0,0.0]
[1777175510286,55.9,77413.14,0.0,-1.0,0.0,0.0]
[1777175512516,55.9,77410.0,0.0,-1.0,0.0,0.0]
[1777175517551,55.9,77409.65,0.0,-1.0,0.0,0.0]
[1777175519565,55.9,77408.72,0.0,-1.0,0.0,0.0]
[1777175520572,55.9,77407.64,0.0,-1.0,0.0,0.0]
[1777175521579,55.9,77406.7,0.0,-1.0,0.0,0.0]
[1777175526614,55.9,77406.91,0.0,-1.0,0.0,0.0]
[1777175535677,55.9,77406.77,0.0,-1.0,0.0,0.0]
[1777175540712,55.9,77406.77,0.0,-1.0,0.0,0.0]
[1777175545748,55.9,77406.92,0.0,-1.0,0.0,0.0]
[1777175549861,55.9,77406.84,0.0,-1.0,0.0,0.0]
[1777175550020,55.9,77406.84,0.0,-1.0,0.0,0.0]
[1777175551790,55.9,77406.11,0.0,-1.0,0.0,0.0]
[1777175556279,55.9,77405.41,0.0,-1.0,0.0,0.0]
[1777175556443,55.9,77404.99,0.0,-1.0,0.0,0.0]
[1777175556522,55.9,77404.99,0.0,-1.0,0.0,0.0]
[1777175556825,55.9,77405.22,0.0,-1.0,0.0,0.0]
[1777175559846,55.9,77402.65,0.0,-1.0,0.0,0.0]
[1777175564881,55.9,77402.49,0.0,-1.0,0.0,0.0]
[1777175566271,55.9,77402.49,0.0,-1.0,0.0,0.0]
[1777175575958,55.9,77402.46,0.0,-1.0,0.0,0.0]
[1777175579638,55.9,77402.42,0.0,-1.0,0.0,0.0]
[1777175579772,55.9,77402.42,0.0,-1.0,0.0,0.0]
[1777175580181,55.9,77402.42,0.0,-1.0,0.0,0.0]
[1777175580270,55.9,77402.42,0.0,-1.0,0.0,0.0]
[1777175580282,55.9,77400.54,0.0,-1.0,0.0,0.0]
[1777175585227,55.9,77400.66,0.0,-1.0,0.0,0.0]
[1777175585271,55.9,77400.66,0.0,-1.0,0.0,0.0]
[1777175585328,55.9,77399.83,0.0,-1.0,0.0,0.0]
[1777175585537,55.9,77399.83,0.0,-1.0,0.0,0.0]
[1777175585772,55.9,77399.83,0.0,-1.0,0.0,0.0]
[1777175593082,55.9,77399.75,0.0,-1.0,0.0,0.0]
[1777175594445,55.9,77399.75,0.0,-1.0,0.0,0.0]
[1777175594520,55.9,77399.75,0.0,-1.0,0.0,0.0]
[1777175594616,55.9,77399.75,0.0,-1.0,0.0,0.0]
[1777175594771,55.9,77399.75,0.0,-1.0,0.0,0.0]
[1777175594872,55.9,77399.75,0.0,-1.0,0.0,0.0]
[1777175600131,55.9,77399.88,0.0,-1.0,0.0,0.0]
[1777175607972,55.9,77399.47,0.0,-1.0,0.0,0.0]
[1777175608019,55.9,77399.47,0.0,-1.0,0.0,0.0]
[1777175608129,55.9,77399.47,0.0,-1.0,0.0,0.0]
[1777175608272,55.9,77399.47,0.0,-1.0,0.0,0.0]
[1777175608348,55.9,77399.52,0.0,-1.0,0.0,0.0]
[1777175611208,55.9,77399.85,0.0,-1.0,0.0,0.0]
[1777175620205,55.9,77399.85,0.0,-1.0,0.0,0.0]
[1777175620274,55.9,77399.85,0.0,-1.0,0.0,0.0]
[1777175620303,55.9,77399.62,0.0,-1.0,0.0,0.0]
[1777175620441,55.9,77399.62,0.0,-1.0,0.0,0.0]
[1777175620522,55.9,77399.62,0.0,-1.0,0.0,0.0]
[1777175626066,55.9,77399.15,0.0,-1.0,0.0,0.0]
[1777175626272,55.9,77399.15,0.0,-1.0,0.0,0.0]
[1777175626315,55.9,77398.67,0.0,-1.0,0.0,0.0]
[1777175626920,55.9,77398.67,0.0,-1.0,0.0,0.0]
[1777175627020,55.9,77398.67,0.0,-1.0,0.0,0.0]
[1777175630542,55.9,77398.19,0.0,-1.0,0.0,0.0]
[1777175636386,55.9,77397.73,0.0,-1.0,0.0,0.0]
[1777175637119,55.9,77397.73,0.0,-1.0,0.0,0.0]
[1777175637270,55.9,77397.73,0.0,-1.0,0.0,0.0]
[1777175637393,55.9,77398.29,0.0,-1.0,0.0,0.0]
[1777175637756,55.9,77398.29,0.0,-1.0,0.0,0.0]
[1777175637773,55.9,77398.29,0.0,-1.0,0.0,0.0]
[1777175641421,55.9,77400.06,0.0,-1.0,0.0,0.0]
[1777175642065,55.9,77400.06,0.0,-1.0,0.0,0.0]
[1777175642271,55.9,77400.06,0.0,-1.0,0.0,0.0]
[1777175642342,55.9,77400.06,0.0,-1.0,0.0,0.0]
[1777175642428,55.9,77399.23,0.0,-1.0,0.0,0.0]
[1777175642527,55.9,77399.23,0.0,-1.0,0.0,0.0]
[1777175648470,55.9,77399.51,0.0,-1.0,0.0,0.0]
[1777175653504,55.9,77399.88,0.0,-1.0,0.0,0.0]
[1777175658540,55.9,77400.25,0.0,-1.0,0.0,0.0]
[1777175660160,55.9,77400.25,0.0,-1.0,0.0,0.0]
[1777175660269,55.9,77400.25,0.0,-1.0,0.0,0.0]
[1777175660371,55.9,77402.77,0.0,-1.0,0.0,0.0]
[1777175660742,55.9,77402.77,0.0,-1.0,0.0,0.0]
[1777175660773,55.9,77402.77,0.0,-1.0,0.0,0.0]
[1777175660843,55.9,77405.31,0.0,-1.0,0.0,0.0]
[1777175663576,55.9,77406.39,0.0,-1.0,0.0,0.0]
[1777175669183,55.9,77406.4,0.0,-1.0,0.0,0.0]
[1777175669270,55.9,77406.4,0.0,-1.0,0.0,0.0]
[1777175669284,55.9,77406.4,0.0,-1.0,0.0,0.0]
[1777175669673,55.9,77406.4,0.0,-1.0,0.0,0.0]
[1777175669771,55.9,77406.4,0.0,-1.0,0.0,0.0]
[1777175672639,55.9,77406.27,0.0,-1.0,0.0,0.0]
[1777175683433,55.9,77406.42,0.0,-1.0,0.0,0.0]
[1777175683480,55.9,77406.36,0.0,-1.0,0.0,0.0]
[1777175683520,55.9,77406.36,0.0,-1.0,0.0,0.0]
[1777175683585,55.9,77406.36,0.0,-1.0,0.0,0.0]
[1777175683771,55.9,77406.36,0.0,-1.0,0.0,0.0]
[1777175684723,55.9,77405.37,0.0,-1.0,0.0,0.0]
[1777175686737,55.9,77403.34,0.0,-1.0,0.0,0.0]
[1777175691771,55.9,77402.8,0.0,-1.0,0.0,0.0]
[1777175696072,55.9,77402.43,0.0,-1.0,0.0,0.0]
[1777175696271,55.9,77402.43,0.0,-1.0,0.0,0.0]
[1777175696419,55.9,77402.43,0.0,-1.0,0.0,0.0]
[1777175696277,55.9,77402.7,0.0,-1.0,0.0,0.0]
[1777175696521,55.9,77402.7,0.0,-1.0,0.0,0.0]
[1777175701842,55.9,77402.58,0.0,-1.0,0.0,0.0]
[1777175704931,55.9,77403.11,0.0,-1.0,0.0,0.0]
[1777175705024,55.9,77403.11,0.0,-1.0,0.0,0.0]
[1777175705033,55.9,77403.11,0.0,-1.0,0.0,0.0]
[1777175707867,55.9,77403.13,0.0,-1.0,0.0,0.0]
[1777175708022,55.9,77403.13,0.0,-1.0,0.0,0.0]
[1777175714252,55.9,77403.17,0.0,-1.0,0.0,0.0]
[1777175714269,55.9,77403.17,0.0,-1.0,0.0,0.0]
[1777175719970,55.9,77403.33,0.0,-1.0,0.0,0.0]
[1777175726218,55.9,77403.36,0.0,-1.0,0.0,0.0]
[1777175726279,55.9,77403.36,0.0,-1.0,0.0,0.0]
[1777175726319,55.9,77405.86,0.0,-1.0,0.0,0.0]
[1777175726906,55.9,77405.86,0.0,-1.0,0.0,0.0]
[1777175727023,55.9,77405.86,0.0,-1.0,0.0,0.0]
[1777175727122,55.9,77409.23,0.0,-1.0,0.0,0.0]
[1777175731047,55.9,77411.16,0.0,-1.0,0.0,0.0]
[1777175731644,55.9,77411.16,0.0,-1.0,0.0,0.0]
[1777175731771,55.9,77411.16,0.0,-1.0,0.0,0.0]
[1777175731913,55.9,77411.16,0.0,-1.0,0.0,0.0]
[1777175732021,55.9,77411.16,0.0,-1.0,0.0,0.0]
[1777175732053,55.9,77412.55,0.0,-1.0,0.0,0.0]
[1777175737089,55.9,77412.92,0.0,-1.0,0.0,0.0]
[1777175739221,55.9,77412.92,0.0,-1.0,0.0,0.0]
[1777175739272,55.9,77412.92,0.0,-1.0,0.0,0.0]
[1777175739322,55.9,77412.03,0.0,-1.0,0.0,0.0]
[1777175739817,55.9,77412.03,0.0,-1.0,0.0,0.0]
[1777175740020,55.9,77412.03,0.0,-1.0,0.0,0.0]
[1777175740110,55.9,77412.9,0.0,-1.0,0.0,0.0]
[1777175742124,55.9,77413.66,0.0,-1.0,0.0,0.0]
[1777175746151,55.9,77416.54,0.0,-1.0,0.0,0.0]
[1777175747158,55.9,77419.18,0.0,-1.0,0.0,0.0]
[1777175747667,55.9,77419.18,0.0,-1.0,0.0,0.0]
[1777175747770,55.9,77419.18,0.0,-1.0,0.0,0.0]
[1777175748184,55.9,77419.18,0.0,-1.0,0.0,0.0]
[1777175748281,55.9,77419.18,0.0,-1.0,0.0,0.0]
[1777175748382,55.9,77420.49,0.0,-1.0,0.0,0.0]
[1777175752740,55.9,77421.17,0.0,-1.0,0.0,0.0]
[1777175752774,55.9,77421.17,0.0,-1.0,0.0,0.0]
[1777175752977,55.9,77421.17,0.0,-1.0,0.0,0.0]
[1777175753022,55.9,77421.17,0.0,-1.0,0.0,0.0]
[1777175753201,55.9,77422.1,0.0,-1.0,0.0,0.0]
[1777175755214,55.9,77422.89,0.0,-1.0,0.0,0.0]
[1777175763487,55.9,77423.32,0.0,-1.0,0.0,0.0]
[1777175763519,55.9,77423.32,0.0,-1.0,0.0,0.0]
[1777175764145,55.9,77423.12,0.0,-1.0,0.0,0.0]
[1777175764280,55.9,77423.12,0.0,-1.0,0.0,0.0]
[1777175764371,55.9,77423.55,0.0,-1.0,0.0,0.0]
[1777175771327,55.9,77423.24,0.0,-1.0,0.0,0.0]
[1777175775157,55.9,77422.95,0.0,-1.0,0.0,0.0]
[1777175775269,55.9,77422.95,0.0,-1.0,0.0,0.0]
[1777175775370,55.9,77422.95,0.0,-1.0,0.0,0.0]
[1777175775699,55.9,77422.95,0.0,-1.0,0.0,0.0]
[1777175775776,55.9,77422.95,0.0,-1.0,0.0,0.0]
[1777175782404,55.9,77423.39,0.0,-1.0,0.0,0.0]
[1777175782801,55.9,77423.39,0.0,-1.0,0.0,0.0]
[1777175783020,55.9,77423.39,0.0,-1.0,0.0,0.0]
[1777175783352,55.9,77423.39,0.0,-1.0,0.0,0.0]
[1777175783522,55.9,77423.39,0.0,-1.0,0.0,0.0]
[1777175783411,55.9,77423.53,0.0,-1.0,0.0,0.0]
[1777175788445,55.9,77423.15,0.0,-1.0,0.0,0.0]
[1777175792474,55.9,77423.2,0.0,-1.0,0.0,0.0]
[1777175794509,55.9,77423.2,0.0,-1.0,0.0,0.0]
[1777175794522,55.9,77423.2,0.0,-1.0,0.0,0.0]
[1777175794488,55.9,77421.81,0.0,-1.0,0.0,0.0]
[1777175795021,55.9,77421.81,0.0,-1.0,0.0,0.0]
[1777175795272,55.9,77421.81,0.0,-1.0,0.0,0.0]
[1777175795495,55.9,77418.02,0.0,-1.0,0.0,0.0]
[1777175797105,55.9,77418.18,0.0,-1.0,0.0,0.0]
[1777175799471,55.9,77418.03,0.0,-1.0,0.0,0.0]
[1777175799525,55.9,77418.03,0.0,-1.0,0.0,0.0]
[1777175805566,55.9,77417.58,0.0,-1.0,0.0,0.0]
[1777175810601,55.9,77416.61,0.0,-1.0,0.0,0.0]
[1777175815636,55.9,77416.6,0.0,-1.0,0.0,0.0]
[1777175819087,55.9,77416.6,0.0,-1.0,0.0,0.0]
[1777175819245,55.9,77416.6,0.0,-1.0,0.0,0.0]
[1777175819269,55.9,77416.6,0.0,-1.0,0.0,0.0]
[1777175819317,55.9,77416.68,0.0,-1.0,0.0,0.0]
[1777175829611,55.9,77416.71,0.0,-1.0,0.0,0.0]
[1777175829624,55.9,77416.71,0.0,-1.0,0.0,0.0]
[1777175829774,55.9,77416.71,0.0,-1.0,0.0,0.0]
[1777175830237,55.9,77416.71,0.0,-1.0,0.0,0.0]
[1777175830271,55.9,77416.71,0.0,-1.0,0.0,0.0]
[1777175830372,55.9,77416.71,0.0,-1.0,0.0,0.0]
[1777175834600,55.9,77416.07,0.0,-1.0,0.0,0.0]
[1777175834772,55.9,77416.28,0.0,-1.0,0.0,0.0]
[1777175834858,55.9,77417.15,0.0,-1.0,0.0,0.0]
[1777175839923,55.9,77417.05,0.0,-1.0,0.0,0.0]
[1777175843613,55.9,77416.93,0.0,-1.0,0.0,0.0]
[1777175843769,55.9,77416.93,0.0,-1.0,0.0,0.0]
[1777175844349,55.9,77416.93,0.0,-1.0,0.0,0.0]
[1777175844520,55.9,77416.93,0.0,-1.0,0.0,0.0]
[1777175844621,55.9,77415.82,0.0,-1.0,0.0,0.0]
[1777175845846,55.9,77416.52,0.0,-1.0,0.0,0.0]
[1777175852894,55.9,77416.42,0.0,-1.0,0.0,0.0]
[1777175857929,55.9,77416.4,0.0,-1.0,0.0,0.0]
[1777175863972,55.9,77416.65,0.0,-1.0,0.0,0.0]
[1777175866327,55.9,77416.65,0.0,-1.0,0.0,0.0]
[1777175866520,55.9,77416.65,0.0,-1.0,0.0,0.0]
[1777175866622,55.9,77416.65,0.0,-1.0,0.0,0.0]
[1777175867093,55.9,77416.65,0.0,-1.0,0.0,0.0]
[1777175867270,55.9,77416.65,0.0,-1.0,0.0,0.0]
[1777175867321,55.9,77417.28,0.0,-1.0,0.0,0.0]
[1777175873035,55.9,77419.0,0.0,-1.0,0.0,0.0]
[1777175873763,55.9,77419.0,0.0,-1.0,0.0,0.0]
[1777175873773,55.9,77419.0,0.0,-1.0,0.0,0.0]
[1777175874489,55.9,77419.0,0.0,-1.0,0.0,0.0]
[1777175874522,55.9,77419.0,0.0,-1.0,0.0,0.0]
[1777175874590,55.9,77421.52,0.0,-1.0,0.0,0.0]
[1777175875049,55.9,77423.26,0.0,-1.0,0.0,0.0]
[1777175880084,55.9,77423.38,0.0,-1.0,0.0,0.0]
[1777175882205,55.9,77423.38,0.0,-1.0,0.0,0.0]
[1777175882276,55.9,77423.38,0.0,-1.0,0.0,0.0]
[1777175882463,55.9,77423.39,0.0,-1.0,0.0,0.0]
[1777175883365,55.9,77423.39,0.0,-1.0,0.0,0.0]
[1777175883519,55.9,77423.39,0.0,-1.0,0.0,0.0]
[1777175889147,55.9,77423.81,0.0,-1.0,0.0,0.0]
[1777175892352,55.9,77424.41,0.0,-1.0,0.0,0.0]
[1777175893035,55.9,77424.41,0.0,-1.0,0.0,0.0]
[1777175893270,55.9,77424.41,0.0,-1.0,0.0,0.0]
[1777175893370,55.9,77427.11,0.0,-1.0,0.0,0.0]
[1777175894276,55.9,77427.11,0.0,-1.0,0.0,0.0]
[1777175894377,55.9,77427.22,0.0,-1.0,0.0,0.0]
[1777175895189,55.9,77428.12,0.0,-1.0,0.0,0.0]
[1777175896196,55.9,77429.42,0.0,-1.0,0.0,0.0]
[1777175897202,55.9,77430.72,0.0,-1.0,0.0,0.0]
[1777175897969,55.9,77430.72,0.0,-1.0,0.0,0.0]
[1777175898022,55.9,77430.72,0.0,-1.0,0.0,0.0]
[1777175898209,55.9,77429.65,0.0,-1.0,0.0,0.0]
[1777175902238,55.9,77433.76,0.0,-1.0,0.0,0.0]
[1777175903429,55.9,77433.76,0.0,-1.0,0.0,0.0]
[1777175903524,55.9,77433.76,0.0,-1.0,0.0,0.0]
[1777175905545,55.9,77434.73,0.0,-1.0,0.0,0.0]
[1777175905623,55.9,77435.0,0.0,-1.0,0.0,0.0]
[1777175905773,55.9,77435.0,0.0,-1.0,0.0,0.0]
[1777175909111,55.9,77434.83,0.0,-1.0,0.0,0.0]
[1777175909286,55.9,77434.83,0.0,-1.0,0.0,0.0]
[1777175911300,55.9,77435.01,0.0,-1.0,0.0,0.0]
[1777175913784,55.9,77435.03,0.0,-1.0,0.0,0.0]
[1777175914024,55.9,77435.03,0.0,-1.0,0.0,0.0]
[1777175917228,55.9,77435.21,0.0,-1.0,0.0,0.0]
[1777175917271,55.9,77435.21,0.0,-1.0,0.0,0.0]
[1777175919339,55.9,77436.22,0.0,-1.0,0.0,0.0]
[1777175919519,55.9,77436.22,0.0,-1.0,0.0,0.0]
[1777175919620,55.9,77436.34,0.0,-1.0,0.0,0.0]
[1777175925399,55.9,77436.27,0.0,-1.0,0.0,0.0]
[1777175930434,55.9,77436.29,0.0,-1.0,0.0,0.0]
[1777175936476,55.9,77436.55,0.0,-1.0,0.0,0.0]
[1777175941511,55.9,77436.24,0.0,-1.0,0.0,0.0]
[1777175942581,55.9,77436.24,0.0,-1.0,0.0,0.0]
[1777175942682,55.9,77434.62,0.0,-1.0,0.0,0.0]
[1777175942774,55.9,77434.62,0.0,-1.0,0.0,0.0]
[1777175943525,55.9,77435.55,0.0,-1.0,0.0,0.0]
[1777175948560,55.9,77435.44,0.0,-1.0,0.0,0.0]
[1777175953596,55.9,77435.36,0.0,-1.0,0.0,0.0]
[1777175957194,55.9,77435.34,0.0,-1.0,0.0,0.0]
[1777175957271,55.9,77435.34,0.0,-1.0,0.0,0.0]
[1777175958976,55.9,77434.83,0.0,-1.0,0.0,0.0]
[1777175959020,55.9,77434.83,0.0,-1.0,0.0,0.0]
[1777175959638,55.9,77435.01,0.0,-1.0,0.0,0.0]
[1777175961652,55.9,77433.54,0.0,-1.0,0.0,0.0]
[1777175962659,55.9,77432.39,0.0,-1.0,0.0,0.0]
[1777175963191,55.9,77432.39,0.0,-1.0,0.0,0.0]
[1777175963270,55.9,77432.39,0.0,-1.0,0.0,0.0]
[1777175973736,55.9,77431.43,0.0,-1.0,0.0,0.0]
[1777175981793,55.9,77431.55,0.0,-1.0,0.0,0.0]
[1777175987028,55.9,77421.0,0.0,-1.0,0.0,0.0]
[1777175988576,55.9,77421.0,0.0,-1.0,0.0,0.0]
[1777175988602,55.9,77413.35,0.0,-1.0,0.0,0.0]
[1777175988842,55.9,77412.44,0.0,-1.0,0.0,0.0]
[1777175990373,55.9,77412.44,0.0,-1.0,0.0,0.0]
[1777175990474,55.9,77412.44,0.0,-1.0,0.0,0.0]
[1777175990700,55.9,77412.44,0.0,-1.0,0.0,0.0]
[1777175990776,55.9,77412.97,0.0,-1.0,0.0,0.0]
[1777175995891,55.9,77412.68,0.0,-1.0,0.0,0.0]
[1777175998920,55.9,77412.68,0.0,-1.0,0.0,0.0]
[1777175999018,55.9,77412.68,0.0,-1.0,0.0,0.0]
[1777176000620,55.9,77413.18,0.0,-1.0,0.0,0.0]
[1777176000769,55.9,77413.18,0.0,-1.0,0.0,0.0]
[1777176000656,55.9,77412.17,0.0,-1.0,0.0,0.0]
[1777176001933,55.9,77408.44,0.0,-1.0,0.0,0.0]
[1777176003736,55.9,77408.44,0.0,-1.0,0.0,0.0]
[1777176003770,55.9,77408.44,0.0,-1.0,0.0,0.0]
[1777176004954,55.9,77405.43,0.0,-1.0,0.0,0.0]
[1777176005961,55.9,77404.32,0.0,-1.0,0.0,0.0]
[1777176008982,55.9,77403.01,0.0,-1.0,0.0,0.0]
[1777176011328,55.9,77402.87,0.0,-1.0,0.0,0.0]
[1777176011519,55.9,77402.87,0.0,-1.0,0.0,0.0]
[1777176012396,55.9,77403.0,0.0,-1.0,0.0,0.0]
[1777176012524,55.9,77403.0,0.0,-1.0,0.0,0.0]
[1777176012610,55.9,77403.0,0.0,-1.0,0.0,0.0]
[1777176018045,55.9,77402.61,0.0,-1.0,0.0,0.0]
[1777176020060,55.9,77403.51,0.0,-1.0,0.0,0.0]
[1777176021534,55.9,77403.51,0.0,-1.0,0.0,0.0]
[1777176021769,55.9,77403.51,0.0,-1.0,0.0,0.0]
[1777176021594,55.9,77405.42,0.0,-1.0,0.0,0.0]
[1777176027109,55.9,77405.71,0.0,-1.0,0.0,0.0]
[1777176037178,55.9,77405.75,0.0,-1.0,0.0,0.0]
[1777176041458,55.9,77405.76,0.0,-1.0,0.0,0.0]
[1777176041519,55.9,77405.76,0.0,-1.0,0.0,0.0]
[1777176043000,55.9,77405.76,0.0,-1.0,0.0,0.0]
[1777176043022,55.9,77405.76,0.0,-1.0,0.0,0.0]
[1777176043221,55.9,77405.59,0.0,-1.0,0.0,0.0]
[1777176048256,55.9,77405.04,0.0,-1.0,0.0,0.0]
[1777176049977,55.9,77404.9,0.0,-1.0,0.0,0.0]
[1777176050022,55.9,77404.9,0.0,-1.0,0.0,0.0]
[1777176056578,55.9,77405.25,0.0,-1.0,0.0,0.0]
[1777176056769,55.9,77405.25,0.0,-1.0,0.0,0.0]
[1777176057283,55.9,77405.22,0.0,-1.0,0.0,0.0]
[1777176057521,55.9,77405.22,0.0,-1.0,0.0,0.0]
[1777176057621,55.9,77405.21,0.0,-1.0,0.0,0.0]
[1777176060557,55.9,77405.21,0.0,-1.0,0.0,0.0]
[1777176060778,55.9,77405.21,0.0,-1.0,0.0,0.0]
[1777176061347,55.9,77403.19,0.0,-1.0,0.0,0.0]
[1777176068499,55.9,77403.54,0.0,-1.0,0.0,0.0]
[1777176070187,55.9,77403.81,0.0,-1.0,0.0,0.0]
[1777176070269,55.9,77403.81,0.0,-1.0,0.0,0.0]
[1777176070410,55.9,77403.75,0.0,-1.0,0.0,0.0]
[1777176075445,55.9,77405.0,0.0,-1.0,0.0,0.0]
[1777176076452,55.9,77408.8,0.0,-1.0,0.0,0.0]
[1777176077395,55.9,77408.8,0.0,-1.0,0.0,0.0]
[1777176077523,55.9,77408.8,0.0,-1.0,0.0,0.0]
[1777176077626,55.9,77408.8,0.0,-1.0,0.0,0.0]
[1777176077770,55.9,77408.8,0.0,-1.0,0.0,0.0]
[1777176077860,55.9,77411.54,0.0,-1.0,0.0,0.0]
[1777176082493,55.9,77410.49,0.0,-1.0,0.0,0.0]
[1777176084508,55.9,77409.4,0.0,-1.0,0.0,0.0]
[1777176088527,55.9,77409.29,0.0,-1.0,0.0,0.0]
[1777176091789,55.9,77409.88,0.0,-1.0,0.0,0.0]
[1777176092533,55.9,77409.88,0.0,-1.0,0.0,0.0]
[1777176093319,55.9,77409.95,0.0,-1.0,0.0,0.0]
[1777176093520,55.9,77409.95,0.0,-1.0,0.0,0.0]
[1777176093620,55.9,77409.95,0.0,-1.0,0.0,0.0]
[1777176096771,55.9,77409.95,0.0,-1.0,0.0,0.0]
[1777176097020,55.9,77410.42,0.0,-1.0,0.0,0.0]
[1777176097699,55.9,77410.42,0.0,-1.0,0.0,0.0]
[1777176098271,55.9,77409.94,0.0,-1.0,0.0,0.0]
[1777176102518,55.9,77410.28,0.0,-1.0,0.0,0.0]
[1777176106663,55.9,77411.86,0.0,-1.0,0.0,0.0]
[1777176108824,55.9,77411.86,0.0,-1.0,0.0,0.0]
[1777176109019,55.9,77411.86,0.0,-1.0,0.0,0.0]
[1777176114153,55.9,77411.8,0.0,-1.0,0.0,0.0]
[1777176114270,55.9,77411.8,0.0,-1.0,0.0,0.0]
[1777176114371,55.9,77411.8,0.0,-1.0,0.0,0.0]
[1777176121767,55.9,77411.8,0.0,-1.0,0.0,0.0]
[1777176124609,55.9,77411.8,0.0,-1.0,0.0,0.0]
[1777176124772,55.9,77411.8,0.0,-1.0,0.0,0.0]
[1777176132844,55.9,77411.31,0.0,-1.0,0.0,0.0]
[1777176134440,55.9,77411.31,0.0,-1.0,0.0,0.0]
[1777176134493,55.9,77411.31,0.0,-1.0,0.0,0.0]
[1777176134519,55.9,77411.31,0.0,-1.0,0.0,0.0]
[1777176134594,55.9,77411.31,0.0,-1.0,0.0,0.0]
[1777176139896,55.9,77412.16,0.0,-1.0,0.0,0.0]
[1777176142442,55.9,77412.76,0.0,-1.0,0.0,0.0]
[1777176142501,55.9,77412.76,0.0,-1.0,0.0,0.0]
[1777176142525,55.9,77412.76,0.0,-1.0,0.0,0.0]
[1777176142918,55.9,77412.72,0.0,-1.0,0.0,0.0]
[1777176147952,55.9,77413.23,0.0,-1.0,0.0,0.0]
[1777176151981,55.9,77412.91,0.0,-1.0,0.0,0.0]
[1777176157016,55.9,77412.91,0.0,-1.0,0.0,0.0]
[1777176159032,55.9,77413.75,0.0,-1.0,0.0,0.0]
[1777176160038,55.9,77423.14,0.0,-1.0,0.0,0.0]
[1777176161556,55.9,77423.14,0.0,-1.0,0.0,0.0]
[1777176161648,55.9,77423.14,0.0,-1.0,0.0,0.0]
[1777176161775,55.9,77423.14,0.0,-1.0,0.0,0.0]
[1777176161875,55.9,77422.02,0.0,-1.0,0.0,0.0]
[1777176167089,55.9,77421.95,0.0,-1.0,0.0,0.0]
[1777176170110,55.9,77424.15,0.0,-1.0,0.0,0.0]
[1777176172549,55.9,77424.36,0.0,-1.0,0.0,0.0]
[1777176172626,55.9,77424.36,0.0,-1.0,0.0,0.0]
[1777176172773,55.9,77424.36,0.0,-1.0,0.0,0.0]
[1777176172873,55.9,77424.03,0.0,-1.0,0.0,0.0]
[1777176178168,55.9,77423.78,0.0,-1.0,0.0,0.0]
[1777176179806,55.9,77423.78,0.0,-1.0,0.0,0.0]
[1777176179853,55.9,77423.78,0.0,-1.0,0.0,0.0]
[1777176179907,55.9,77423.78,0.0,-1.0,0.0,0.0]
[1777176180026,55.9,77423.78,0.0,-1.0,0.0,0.0]
[1777176181189,55.9,77429.24,0.0,-1.0,0.0,0.0]
[1777176182196,55.9,77433.27,0.0,-1.0,0.0,0.0]
[1777176183203,55.9,77434.35,0.0,-1.0,0.0,0.0]
[1777176184054,55.9,77434.35,0.0,-1.0,0.0,0.0]
[1777176184098,55.9,77434.35,0.0,-1.0,0.0,0.0]
[1777176184277,55.9,77434.35,0.0,-1.0,0.0,0.0]
[1777176184348,55.9,77433.53,0.0,-1.0,0.0,0.0]
[1777176185217,55.9,77436.15,0.0,-1.0,0.0,0.0]
[1777176188238,55.9,77437.17,0.0,-1.0,0.0,0.0]
[1777176190038,55.9,77437.53,0.0,-1.0,0.0,0.0]
[1777176190084,55.9,77437.53,0.0,-1.0,0.0,0.0]
[1777176190272,55.9,77437.53,0.0,-1.0,0.0,0.0]
[1777176190359,55.9,77437.84,0.0,-1.0,0.0,0.0]
[1777176192497,55.9,77438.13,0.0,-1.0,0.0,0.0]
[1777176199315,55.9,77438.33,0.0,-1.0,0.0,0.0]
[1777176201329,55.9,77439.5,0.0,-1.0,0.0,0.0]
[1777176202105,55.9,77439.5,0.0,-1.0,0.0,0.0]
[1777176202108,55.9,77439.5,0.0,-1.0,0.0,0.0]
[1777176202271,55.9,77439.5,0.0,-1.0,0.0,0.0]
[1777176202336,55.9,77438.78,0.0,-1.0,0.0,0.0]
[1777176208378,55.9,77439.05,0.0,-1.0,0.0,0.0]
[1777176210549,55.9,77438.26,0.0,-1.0,0.0,0.0]
[1777176210771,55.9,77438.26,0.0,-1.0,0.0,0.0]
[1777176210867,55.9,77439.15,0.0,-1.0,0.0,0.0]
[1777176211399,55.9,77438.61,0.0,-1.0,0.0,0.0]
[1777176216436,55.9,77438.35,0.0,-1.0,0.0,0.0]
[1777176220447,55.9,77438.34,0.0,-1.0,0.0,0.0]
[1777176220524,55.9,77438.34,0.0,-1.0,0.0,0.0]
[1777176228519,55.9,77438.32,0.0,-1.0,0.0,0.0]
[1777176230534,55.9,77435.78,0.0,-1.0,0.0,0.0]
[1777176231540,55.9,77430.84,0.0,-1.0,0.0,0.0]
[1777176232597,55.9,77430.84,0.0,-1.0,0.0,0.0]
[1777176232605,55.9,77430.84,0.0,-1.0,0.0,0.0]
[1777176232770,55.9,77430.84,0.0,-1.0,0.0,0.0]
[1777176232871,55.9,77428.24,0.0,-1.0,0.0,0.0]
[1777176234562,55.9,77427.37,0.0,-1.0,0.0,0.0]
[1777176239597,55.9,77426.62,0.0,-1.0,0.0,0.0]
[1777176243845,55.9,77426.88,0.0,-1.0,0.0,0.0]
[1777176244021,55.9,77426.88,0.0,-1.0,0.0,0.0]
[1777176243944,55.9,77427.23,0.0,-1.0,0.0,0.0]
[1777176251681,55.9,77426.85,0.0,-1.0,0.0,0.0]
[1777176252311,55.9,77426.85,0.0,-1.0,0.0,0.0]
[1777176252522,55.9,77426.85,0.0,-1.0,0.0,0.0]
[1777176252688,55.9,77427.19,0.0,-1.0,0.0,0.0]
[1777176257723,55.9,77427.45,0.0,-1.0,0.0,0.0]
[1777176259737,55.9,77428.4,0.0,-1.0,0.0,0.0]
[1777176261823,55.9,77428.96,0.0,-1.0,0.0,0.0]
[1777176261904,55.9,77428.96,0.0,-1.0,0.0,0.0]
[1777176262022,55.9,77428.96,0.0,-1.0,0.0,0.0]
[1777176262005,55.9,77429.04,0.0,-1.0,0.0,0.0]
[1777176262758,55.9,77429.97,0.0,-1.0,0.0,0.0]
[1777176267793,55.9,77432.46,0.0,-1.0,0.0,0.0]
[1777176268934,55.9,77432.46,0.0,-1.0,0.0,0.0]
[1777176269021,55.9,77432.46,0.0,-1.0,0.0,0.0]
[1777176269033,55.9,77433.91,0.0,-1.0,0.0,0.0]
[1777176271821,55.9,77434.1,0.0,-1.0,0.0,0.0]
[1777176276857,55.9,77434.41,0.0,-1.0,0.0,0.0]
[1777176282899,55.9,77435.25,0.0,-1.0,0.0,0.0]
[1777176285166,55.9,77435.05,0.0,-1.0,0.0,0.0]
[1777176285224,55.9,77435.05,0.0,-1.0,0.0,0.0]
[1777176285274,55.9,77435.05,0.0,-1.0,0.0,0.0]
[1777176285920,55.9,77435.48,0.0,-1.0,0.0,0.0]
[1777176289948,55.9,77434.03,0.0,-1.0,0.0,0.0]
[1777176290177,55.9,77434.03,0.0,-1.0,0.0,0.0]
[1777176290955,55.9,77420.67,0.0,-1.0,0.0,0.0]
[1777176291961,55.9,77413.65,0.0,-1.0,0.0,0.0]
[1777176294023,55.9,77413.36,0.0,-1.0,0.0,0.0]
[1777176298004,55.9,77412.42,0.0,-1.0,0.0,0.0]
[1777176300680,55.9,77412.23,0.0,-1.0,0.0,0.0]
[1777176300768,55.9,77412.23,0.0,-1.0,0.0,0.0]
[1777176312105,55.9,77410.68,0.0,-1.0,0.0,0.0]
[1777176316315,55.9,77410.76,0.0,-1.0,0.0,0.0]
[1777176316317,55.9,77410.76,0.0,-1.0,0.0,0.0]
[1777176316522,55.9,77410.76,0.0,-1.0,0.0,0.0]
[1777176317140,55.9,77410.74,0.0,-1.0,0.0,0.0]
[1777176322175,55.9,77410.71,0.0,-1.0,0.0,0.0]
[1777176325196,55.9,77413.91,0.0,-1.0,0.0,0.0]
[1777176326372,55.9,77413.91,0.0,-1.0,0.0,0.0]
[1777176326521,55.9,77413.91,0.0,-1.0,0.0,0.0]
[1777176326599,55.9,77414.98,0.0,-1.0,0.0,0.0]
[1777176333253,55.9,77415.79,0.0,-1.0,0.0,0.0]
[1777176334723,55.9,77415.79,0.0,-1.0,0.0,0.0]
[1777176334771,55.9,77415.79,0.0,-1.0,0.0,0.0]
[1777176334822,55.9,77418.81,0.0,-1.0,0.0,0.0]
[1777176336274,55.9,77420.71,0.0,-1.0,0.0,0.0]
[1777176337280,55.9,77421.59,0.0,-1.0,0.0,0.0]
[1777176338288,55.9,77422.65,0.0,-1.0,0.0,0.0]
[1777176339274,55.9,77422.65,0.0,-1.0,0.0,0.0]
[1777176339524,55.9,77422.65,0.0,-1.0,0.0,0.0]
[1777176339621,55.9,77421.58,0.0,-1.0,0.0,0.0]
[1777176345336,55.9,77421.77,0.0,-1.0,0.0,0.0]
[1777176347106,55.9,77421.77,0.0,-1.0,0.0,0.0]
[1777176347158,55.9,77421.77,0.0,-1.0,0.0,0.0]
[1777176347274,55.9,77421.77,0.0,-1.0,0.0,0.0]
[1777176347335,55.9,77421.77,0.0,-1.0,0.0,0.0]
[1777176350372,55.9,77420.44,0.0,-1.0,0.0,0.0]
[1777176356596,55.9,77420.77,0.0,-1.0,0.0,0.0]
[1777176357946,55.9,77420.77,0.0,-1.0,0.0,0.0]
[1777176357990,55.9,77420.77,0.0,-1.0,0.0,0.0]
[1777176358019,55.9,77420.77,0.0,-1.0,0.0,0.0]
[1777176358047,55.9,77421.76,0.0,-1.0,0.0,0.0]
[1777176358427,55.9,77420.89,0.0,-1.0,0.0,0.0]
[1777176362217,55.9,77420.89,0.0,-1.0,0.0,0.0]
[1777176362275,55.9,77420.89,0.0,-1.0,0.0,0.0]
[1777176367491,55.9,77421.02,0.0,-1.0,0.0,0.0]
[1777176374777,55.9,77421.02,0.0,-1.0,0.0,0.0]
[1777176374783,55.9,77421.02,0.0,-1.0,0.0,0.0]
[1777176375032,55.9,77421.02,0.0,-1.0,0.0,0.0]
[1777176375116,55.9,77420.94,0.0,-1.0,0.0,0.0]
[1777176379533,55.9,77421.04,0.0,-1.0,0.0,0.0]
[1777176379769,55.9,77421.04,0.0,-1.0,0.0,0.0]
[1777176379870,55.9,77421.89,0.0,-1.0,0.0,0.0]
[1777176384609,55.9,77422.95,0.0,-1.0,0.0,0.0]
[1777176385617,55.9,77433.79,0.0,-1.0,0.0,0.0]
[1777176386447,55.9,77433.79,0.0,-1.0,0.0,0.0]
[1777176386507,55.9,77433.79,0.0,-1.0,0.0,0.0]
[1777176386623,55.9,77442.56,0.0,-1.0,0.0,0.0]
[1777176387631,55.9,77441.75,0.0,-1.0,0.0,0.0]
[1777176388982,55.9,77441.75,0.0,-1.0,0.0,0.0]
[1777176389313,55.9,77441.76,0.0,-1.0,0.0,0.0]
[1777176389645,55.9,77439.73,0.0,-1.0,0.0,0.0]
[1777176391659,55.9,77439.27,0.0,-1.0,0.0,0.0]
[1777176395687,55.9,77438.41,0.0,-1.0,0.0,0.0]
[1777176397034,55.9,77438.41,0.0,-1.0,0.0,0.0]
[1777176397091,55.9,77438.41,0.0,-1.0,0.0,0.0]
[1777176397151,55.9,77438.79,0.0,-1.0,0.0,0.0]
[1777176397272,55.9,77438.79,0.0,-1.0,0.0,0.0]
[1777176402736,55.9,77438.71,0.0,-1.0,0.0,0.0]
[1777176406017,55.9,77438.73,0.0,-1.0,0.0,0.0]
[1777176406079,55.9,77438.73,0.0,-1.0,0.0,0.0]
[1777176406118,55.9,77436.91,0.0,-1.0,0.0,0.0]
[1777176406273,55.9,77436.91,0.0,-1.0,0.0,0.0]
[1777176411799,55.9,77437.41,0.0,-1.0,0.0,0.0]
[1777176416618,55.9,77437.19,0.0,-1.0,0.0,0.0]
[1777176416698,55.9,77437.19,0.0,-1.0,0.0,0.0]
[1777176416772,55.9,77437.19,0.0,-1.0,0.0,0.0]
[1777176416833,55.9,77437.23,0.0,-1.0,0.0,0.0]
[1777176421662,55.9,77437.26,0.0,-1.0,0.0,0.0]
[1777176421707,55.9,77437.26,0.0,-1.0,0.0,0.0]
[1777176421771,55.9,77437.26,0.0,-1.0,0.0,0.0]
[1777176421869,55.9,77437.72,0.0,-1.0,0.0,0.0]
[1777176426904,55.9,77437.75,0.0,-1.0,0.0,0.0]
[1777176432946,55.9,77438.2,0.0,-1.0,0.0,0.0]
[1777176433952,55.9,77442.09,0.0,-1.0,0.0,0.0]
[1777176434405,55.9,77442.09,0.0,-1.0,0.0,0.0]
[1777176434518,55.9,77442.09,0.0,-1.0,0.0,0.0]
[1777176434610,55.9,77442.09,0.0,-1.0,0.0,0.0]
[1777176434771,55.9,77442.09,0.0,-1.0,0.0,0.0]
[1777176434960,55.9,77443.1,0.0,-1.0,0.0,0.0]
[1777176439996,55.9,77444.29,0.0,-1.0,0.0,0.0]
[1777176440474,55.9,77444.29,0.0,-1.0,0.0,0.0]
[1777176440518,55.9,77444.29,0.0,-1.0,0.0,0.0]
[1777176447047,55.9,77445.04,0.0,-1.0,0.0,0.0]
[1777176449231,55.9,77445.04,0.0,-1.0,0.0,0.0]
[1777176449268,55.9,77445.04,0.0,-1.0,0.0,0.0]
[1777176449584,55.9,77445.04,0.0,-1.0,0.0,0.0]
[1777176449774,55.9,77445.04,0.0,-1.0,0.0,0.0]
[1777176450069,55.9,77445.84,0.0,-1.0,0.0,0.0]
[1777176451076,55.9,77445.66,0.0,-1.0,0.0,0.0]
[1777176452946,55.9,77446.34,0.0,-1.0,0.0,0.0]
[1777176453021,55.9,77446.34,0.0,-1.0,0.0,0.0]
[1777176453090,55.9,77449.33,0.0,-1.0,0.0,0.0]
[1777176454097,55.9,77450.65,0.0,-1.0,0.0,0.0]
[1777176461146,55.9,77451.07,0.0,-1.0,0.0,0.0]
[1777176462631,55.9,77451.4,0.0,-1.0,0.0,0.0]
[1777176462769,55.9,77451.4,0.0,-1.0,0.0,0.0]
[1777176462976,55.9,77451.4,0.0,-1.0,0.0,0.0]
[1777176463019,55.9,77451.4,0.0,-1.0,0.0,0.0]
[1777176463160,55.9,77451.43,0.0,-1.0,0.0,0.0]
[1777176468195,55.9,77451.39,0.0,-1.0,0.0,0.0]
[1777176474828,55.9,77451.33,0.0,-1.0,0.0,0.0]
[1777176475019,55.9,77451.33,0.0,-1.0,0.0,0.0]
[1777176478265,55.9,77450.16,0.0,-1.0,0.0,0.0]
[1777176479692,55.9,77450.39,0.0,-1.0,0.0,0.0]
[1777176479772,55.9,77450.39,0.0,-1.0,0.0,0.0]
[1777176480279,55.9,77451.1,0.0,-1.0,0.0,0.0]
[1777176481006,55.9,77451.1,0.0,-1.0,0.0,0.0]
[1777176481023,55.9,77451.1,0.0,-1.0,0.0,0.0]
[1777176481286,55.9,77452.28,0.0,-1.0,0.0,0.0]
[1777176482293,55.9,77453.82,0.0,-1.0,0.0,0.0]
[1777176483299,55.9,77454.68,0.0,-1.0,0.0,0.0]
[1777176487328,55.9,77455.45,0.0,-1.0,0.0,0.0]
[1777176493235,55.9,77455.33,0.0,-1.0,0.0,0.0]
[1777176493270,55.9,77455.33,0.0,-1.0,0.0,0.0]
[1777176493981,55.9,77455.33,0.0,-1.0,0.0,0.0]
[1777176494020,55.9,77455.33,0.0,-1.0,0.0,0.0]
[1777176494082,55.9,77455.03,0.0,-1.0,0.0,0.0]
[1777176498925,55.9,77455.27,0.0,-1.0,0.0,0.0]
[1777176499018,55.9,77455.27,0.0,-1.0,0.0,0.0]
[1777176499091,55.9,77463.06,0.0,-1.0,0.0,0.0]
[1777176499413,55.9,77464.61,0.0,-1.0,0.0,0.0]
[1777176500420,55.9,77466.43,0.0,-1.0,0.0,0.0]
[1777176503440,55.9,77465.56,0.0,-1.0,0.0,0.0]
[1777176507324,55.9,77465.23,0.0,-1.0,0.0,0.0]
[1777176507518,55.9,77465.23,0.0,-1.0,0.0,0.0]
[1777176507887,55.9,77465.23,0.0,-1.0,0.0,0.0]
[1777176508024,55.9,77465.23,0.0,-1.0,0.0,0.0]
[1777176508125,55.9,77464.95,0.0,-1.0,0.0,0.0]
[1777176512476,55.9,77465.14,0.0,-1.0,0.0,0.0]
[1777176512519,55.9,77465.14,0.0,-1.0,0.0,0.0]
[1777176512522,55.9,77464.07,0.0,-1.0,0.0,0.0]
[1777176517539,55.9,77464.98,0.0,-1.0,0.0,0.0]
[1777176519353,55.9,77464.79,0.0,-1.0,0.0,0.0]
[1777176519518,55.9,77464.79,0.0,-1.0,0.0,0.0]
[1777176520151,55.9,77464.79,0.0,-1.0,0.0,0.0]
[1777176520276,55.9,77464.79,0.0,-1.0,0.0,0.0]
[1777176520252,55.9,77464.79,0.0,-1.0,0.0,0.0]
[1777176525267,55.9,77464.12,0.0,-1.0,0.0,0.0]
[1777176525518,55.9,77464.12,0.0,-1.0,0.0,0.0]
[1777176531637,55.9,77464.28,0.0,-1.0,0.0,0.0]
[1777176537679,55.9,77464.24,0.0,-1.0,0.0,0.0]
[1777176543012,55.9,77464.38,0.0,-1.0,0.0,0.0]
[1777176543020,55.9,77464.38,0.0,-1.0,0.0,0.0]
[1777176543114,55.9,77464.58,0.0,-1.0,0.0,0.0]
[1777176548756,55.9,77464.36,0.0,-1.0,0.0,0.0]
[1777176555806,55.9,77464.11,0.0,-1.0,0.0,0.0]
[1777176562855,55.9,77464.02,0.0,-1.0,0.0,0.0]
[1777176563862,55.9,77464.86,0.0,-1.0,0.0,0.0]
[1777176568897,55.9,77465.42,0.0,-1.0,0.0,0.0]
[1777176572925,55.9,77465.7,0.0,-1.0,0.0,0.0]
[1777176582995,55.9,77465.73,0.0,-1.0,0.0,0.0]
[1777176588030,55.9,77465.73,0.0,-1.0,0.0,0.0]
[1777176593065,55.9,77465.58,0.0,-1.0,0.0,0.0]
[1777176600115,55.9,77465.58,0.0,-1.0,0.0,0.0]
[1777176607261,55.9,77465.56,0.0,-1.0,0.0,0.0]
[1777176607599,55.9,77465.49,0.0,-1.0,0.0,0.0]
[1777176607769,55.9,77465.49,0.0,-1.0,0.0,0.0]
[1777176609746,55.9,77465.53,0.0,-1.0,0.0,0.0]
[1777176609774,55.9,77465.53,0.0,-1.0,0.0,0.0]
[1777176610186,55.9,77465.48,0.0,-1.0,0.0,0.0]
[1777176618393,55.9,77465.51,0.0,-1.0,0.0,0.0]
[1777176619234,55.9,77465.54,0.0,-1.0,0.0,0.0]
[1777176619270,55.9,77465.54,0.0,-1.0,0.0,0.0]
[1777176619282,55.9,77465.54,0.0,-1.0,0.0,0.0]
[1777176625292,55.9,77465.17,0.0,-1.0,0.0,0.0]
[1777176635362,55.9,77465.17,0.0,-1.0,0.0,0.0]
[1777176643418,55.9,77465.22,0.0,-1.0,0.0,0.0]
[1777176650466,55.9,77465.16,0.0,-1.0,0.0,0.0]
[1777176653489,55.9,77463.57,0.0,-1.0,0.0,0.0]
[1777176654496,55.9,77462.37,0.0,-1.0,0.0,0.0]
[1777176655503,55.9,77461.58,0.0,-1.0,0.0,0.0]
[1777176657517,55.9,77459.99,0.0,-1.0,0.0,0.0]
[1777176660538,55.9,77459.25,0.0,-1.0,0.0,0.0]
[1777176663559,55.9,77460.96,0.0,-1.0,0.0,0.0]
[1777176664566,55.9,77463.15,0.0,-1.0,0.0,0.0]
[1777176665572,55.9,77464.39,0.0,-1.0,0.0,0.0]
[1777176671615,55.9,77464.49,0.0,-1.0,0.0,0.0]
[1777176673629,55.9,77466.65,0.0,-1.0,0.0,0.0]
[1777176674636,55.9,77469.17,0.0,-1.0,0.0,0.0]
[1777176675643,55.9,77472.15,0.0,-1.0,0.0,0.0]
[1777176677657,55.9,77473.43,0.0,-1.0,0.0,0.0]
[1777176678664,55.9,77474.32,0.0,-1.0,0.0,0.0]
[1777176679671,55.9,77475.25,0.0,-1.0,0.0,0.0]
[1777176680678,55.9,77476.28,0.0,-1.0,0.0,0.0]
[1777176681685,55.9,77478.23,0.0,-1.0,0.0,0.0]
[1777176684331,55.9,77478.94,0.0,-1.0,0.0,0.0]
[1777176684706,55.9,77479.76,0.0,-1.0,0.0,0.0]
[1777176687022,55.9,77480.32,0.0,-1.0,0.0,0.0]
[1777176687123,55.9,77483.09,0.0,-1.0,0.0,0.0]
[1777176689741,55.9,77484.9,0.0,-1.0,0.0,0.0]
[1777176691579,55.9,77484.68,0.0,-1.0,0.0,0.0]
[1777176692268,55.9,77484.68,0.0,-1.0,0.0,0.0]
[1777176692370,55.9,77484.91,0.0,-1.0,0.0,0.0]
[1777176695304,55.9,77484.9,0.0,-1.0,0.0,0.0]
[1777176695369,55.9,77485.6,0.0,-1.0,0.0,0.0]
[1777176695782,55.9,77486.55,0.0,-1.0,0.0,0.0]
[1777176696790,55.9,77489.45,0.0,-1.0,0.0,0.0]
[1777176697797,55.9,77490.96,0.0,-1.0,0.0,0.0]
[1777176699023,55.9,77490.96,0.0,-1.0,0.0,0.0]
[1777176699026,55.9,77491.91,0.0,-1.0,0.0,0.0]
[1777176701825,55.9,77489.71,0.0,-1.0,0.0,0.0]
[1777176703298,55.9,77489.71,0.0,-1.0,0.0,0.0]
[1777176703518,55.9,77489.71,0.0,-1.0,0.0,0.0]
[1777176703525,55.9,77488.87,0.0,-1.0,0.0,0.0]
[1777176704297,55.9,77488.87,0.0,-1.0,0.0,0.0]
[1777176704519,55.9,77488.87,0.0,-1.0,0.0,0.0]
[1777176705043,55.9,77489.01,0.0,-1.0,0.0,0.0]
[1777176710416,55.9,77488.81,0.0,-1.0,0.0,0.0]
[1777176710519,55.9,77488.81,0.0,-1.0,0.0,0.0]
[1777176710518,55.9,77489.21,0.0,-1.0,0.0,0.0]
[1777176710888,55.9,77489.14,0.0,-1.0,0.0,0.0]
[1777176712063,55.9,77489.14,0.0,-1.0,0.0,0.0]
[1777176712270,55.9,77489.14,0.0,-1.0,0.0,0.0]
[1777176713914,55.9,77490.72,0.0,-1.0,0.0,0.0]
[1777176714915,55.9,77491.44,0.0,-1.0,0.0,0.0]
[1777176717706,55.9,77491.32,0.0,-1.0,0.0,0.0]
[1777176717770,55.9,77491.32,0.0,-1.0,0.0,0.0]
[1777176717938,55.9,77490.42,0.0,-1.0,0.0,0.0]
[1777176719128,55.9,77490.42,0.0,-1.0,0.0,0.0]
[1777176719281,55.9,77490.42,0.0,-1.0,0.0,0.0]
[1777176724987,55.9,77491.36,0.0,-1.0,0.0,0.0]
[1777176729351,55.9,77491.28,0.0,-1.0,0.0,0.0]
[1777176729518,55.9,77491.28,0.0,-1.0,0.0,0.0]
[1777176729471,55.9,77490.63,0.0,-1.0,0.0,0.0]
[1777176730025,55.9,77493.71,0.0,-1.0,0.0,0.0]
[1777176730974,55.9,77493.71,0.0,-1.0,0.0,0.0]
[1777176731023,55.9,77493.71,0.0,-1.0,0.0,0.0]
[1777176733046,55.9,77495.59,0.0,-1.0,0.0,0.0]
[1777176734109,55.9,77495.59,0.0,-1.0,0.0,0.0]
[1777176734270,55.9,77495.59,0.0,-1.0,0.0,0.0]
[1777176734311,55.9,77499.57,0.0,-1.0,0.0,0.0]
[1777176735267,55.9,77499.57,0.0,-1.0,0.0,0.0]
[1777176735523,55.9,77499.57,0.0,-1.0,0.0,0.0]
[1777176735347,55.9,77500.93,0.0,-1.0,0.0,0.0]
[1777176739088,55.9,77504.59,0.0,-1.0,0.0,0.0]
[1777176740095,55.9,77507.05,0.0,-1.0,0.0,0.0]
[1777176741101,55.9,77509.14,0.0,-1.0,0.0,0.0]
[1777176741645,55.9,77509.14,0.0,-1.0,0.0,0.0]
[1777176741769,55.9,77509.14,0.0,-1.0,0.0,0.0]
[1777176742109,55.9,77513.28,0.0,-1.0,0.0,0.0]
[1777176743515,55.9,77513.28,0.0,-1.0,0.0,0.0]
[1777176743770,55.9,77513.32,0.0,-1.0,0.0,0.0]
[1777176746137,55.9,77512.66,0.0,-1.0,0.0,0.0]
[1777176747143,55.9,77511.88,0.0,-1.0,0.0,0.0]
[1777176751172,55.9,77511.54,0.0,-1.0,0.0,0.0]
[1777176752179,55.9,77513.46,0.0,-1.0,0.0,0.0]
[1777176754454,55.9,77513.46,0.0,-1.0,0.0,0.0]
[1777176754520,55.9,77513.46,0.0,-1.0,0.0,0.0]
[1777176754555,55.9,77513.65,0.0,-1.0,0.0,0.0]
[1777176755963,55.9,77513.5,0.0,-1.0,0.0,0.0]
[1777176756021,55.9,77513.5,0.0,-1.0,0.0,0.0]
[1777176762249,55.9,77513.32,0.0,-1.0,0.0,0.0]
[1777176763284,55.9,77513.32,0.0,-1.0,0.0,0.0]
[1777176763518,55.9,77513.32,0.0,-1.0,0.0,0.0]
[1777176763431,55.9,77510.46,0.0,-1.0,0.0,0.0]
[1777176764263,55.9,77510.23,0.0,-1.0,0.0,0.0]
[1777176765022,55.9,77510.23,0.0,-1.0,0.0,0.0]
[1777176765277,55.9,77510.23,0.0,-1.0,0.0,0.0]
[1777176770304,55.9,77510.31,0.0,-1.0,0.0,0.0]
[1777176771312,55.9,77509.7,0.0,-1.0,0.0,0.0]
[1777176776359,55.9,77509.7,0.0,-1.0,0.0,0.0]
[1777176776518,55.9,77509.7,0.0,-1.0,0.0,0.0]
[1777176776374,55.9,77509.7,0.0,-1.0,0.0,0.0]
[1777176777353,55.9,77509.69,0.0,-1.0,0.0,0.0]
[1777176778663,55.9,77509.69,0.0,-1.0,0.0,0.0]
[1777176778774,55.9,77509.69,0.0,-1.0,0.0,0.0]
[1777176784403,55.9,77511.52,0.0,-1.0,0.0,0.0]
[1777176785410,55.9,77512.35,0.0,-1.0,0.0,0.0]
[1777176787134,55.9,77512.75,0.0,-1.0,0.0,0.0]
[1777176787272,55.9,77512.75,0.0,-1.0,0.0,0.0]
[1777176792346,55.9,77512.26,0.0,-1.0,0.0,0.0]
[1777176794201,55.9,77512.99,0.0,-1.0,0.0,0.0]
[1777176794275,55.9,77512.99,0.0,-1.0,0.0,0.0]
[1777176795018,55.9,77512.62,0.0,-1.0,0.0,0.0]
[1777176795103,55.9,77512.62,0.0,-1.0,0.0,0.0]
[1777176795480,55.9,77512.6,0.0,-1.0,0.0,0.0]
[1777176808573,55.9,77512.06,0.0,-1.0,0.0,0.0]
[1777176809336,55.9,77512.06,0.0,-1.0,0.0,0.0]
[1777176809526,55.9,77512.06,0.0,-1.0,0.0,0.0]
[1777176812601,55.9,77512.57,0.0,-1.0,0.0,0.0]
[1777176817637,55.9,77513.35,0.0,-1.0,0.0,0.0]
[1777176818022,55.9,77513.35,0.0,-1.0,0.0,0.0]
[1777176818272,55.9,77513.35,0.0,-1.0,0.0,0.0]
[1777176818546,55.9,77513.35,0.0,-1.0,0.0,0.0]
[1777176818643,55.9,77513.32,0.0,-1.0,0.0,0.0]
[1777176818769,55.9,77513.32,0.0,-1.0,0.0,0.0]
[1777176828714,55.9,77512.67,0.0,-1.0,0.0,0.0]
[1777176832742,55.9,77511.26,0.0,-1.0,0.0,0.0]
[1777176834285,55.9,77511.26,0.0,-1.0,0.0,0.0]
[1777176834526,55.9,77511.26,0.0,-1.0,0.0,0.0]
[1777176840798,55.9,77511.17,0.0,-1.0,0.0,0.0]
[1777176841855,55.9,77511.17,0.0,-1.0,0.0,0.0]
[1777176842024,55.9,77511.17,0.0,-1.0,0.0,0.0]
[1777176842869,55.9,77511.06,0.0,-1.0,0.0,0.0]
[1777176843025,55.9,77511.06,0.0,-1.0,0.0,0.0]
[1777176843123,55.9,77508.78,0.0,-1.0,0.0,0.0]
[1777176843820,55.9,77507.19,0.0,-1.0,0.0,0.0]
[1777176848862,55.9,77507.02,0.0,-1.0,0.0,0.0]
[1777176851878,55.9,77503.15,0.0,-1.0,0.0,0.0]
[1777176852889,55.9,77503.15,0.0,-1.0,0.0,0.0]
[1777176853027,55.9,77503.15,0.0,-1.0,0.0,0.0]
[1777176859628,55.9,77502.59,0.0,-1.0,0.0,0.0]
[1777176859673,55.9,77502.59,0.0,-1.0,0.0,0.0]
[1777176859771,55.9,77502.4,0.0,-1.0,0.0,0.0]
[1777176859934,55.9,77502.37,0.0,-1.0,0.0,0.0]
[1777176865421,55.9,77501.65,0.0,-1.0,0.0,0.0]
[1777176865528,55.9,77501.65,0.0,-1.0,0.0,0.0]
[1777176865630,55.9,77500.2,0.0,-1.0,0.0,0.0]
[1777176866831,55.9,77500.07,0.0,-1.0,0.0,0.0]
[1777176867019,55.9,77500.07,0.0,-1.0,0.0,0.0]
[1777176867121,55.9,77499.58,0.0,-1.0,0.0,0.0]
[1777176870007,55.9,77498.37,0.0,-1.0,0.0,0.0]
[1777176874032,55.9,77498.34,0.0,-1.0,0.0,0.0]
[1777176878375,55.9,77498.24,0.0,-1.0,0.0,0.0]
[1777176878524,55.9,77498.24,0.0,-1.0,0.0,0.0]
[1777176883334,55.9,77498.36,0.0,-1.0,0.0,0.0]
[1777176890143,55.9,77498.01,0.0,-1.0,0.0,0.0]
[1777176896185,55.9,77498.19,0.0,-1.0,0.0,0.0]
[1777176901221,55.9,77498.48,0.0,-1.0,0.0,0.0]
[1777176902228,55.9,77499.36,0.0,-1.0,0.0,0.0]
[1777176903501,55.9,77499.36,0.0,-1.0,0.0,0.0]
[1777176903519,55.9,77499.36,0.0,-1.0,0.0,0.0]
[1777176904645,55.9,77499.73,0.0,-1.0,0.0,0.0]
[1777176904770,55.9,77499.73,0.0,-1.0,0.0,0.0]
[1777176905249,55.9,77499.44,0.0,-1.0,0.0,0.0]
[1777176910284,55.9,77499.39,0.0,-1.0,0.0,0.0]
[1777176915319,55.9,77500.27,0.0,-1.0,0.0,0.0]
[1777176915892,55.9,77500.27,0.0,-1.0,0.0,0.0]
[1777176916028,55.9,77500.27,0.0,-1.0,0.0,0.0]
[1777176920417,55.9,77501.75,0.0,-1.0,0.0,0.0]
[1777176924271,55.9,77501.89,0.0,-1.0,0.0,0.0]
[1777176924520,55.9,77501.89,0.0,-1.0,0.0,0.0]
[1777176925452,55.9,77503.74,0.0,-1.0,0.0,0.0]
[1777176926840,55.9,77504.33,0.0,-1.0,0.0,0.0]
[1777176927019,55.9,77504.33,0.0,-1.0,0.0,0.0]
[1777176929480,55.9,77504.4,0.0,-1.0,0.0,0.0]
[1777176932501,55.9,77504.37,0.0,-1.0,0.0,0.0]
[1777176935552,55.9,77504.37,0.0,-1.0,0.0,0.0]
[1777176935769,55.9,77504.14,0.0,-1.0,0.0,0.0]
[1777176943578,55.9,77504.57,0.0,-1.0,0.0,0.0]
[1777176952309,55.9,77504.9,0.0,-1.0,0.0,0.0]
[1777176952521,55.9,77504.9,0.0,-1.0,0.0,0.0]
[1777176952692,55.9,77504.9,0.0,-1.0,0.0,0.0]
[1777176952773,55.9,77504.9,0.0,-1.0,0.0,0.0]
[1777176952694,55.9,77504.9,0.0,-1.0,0.0,0.0]
[1777176958683,55.9,77504.94,0.0,-1.0,0.0,0.0]
[1777176965685,55.9,77504.97,0.0,-1.0,0.0,0.0]
[1777176965768,55.9,77504.97,0.0,-1.0,0.0,0.0]
[1777176978785,55.9,77504.97,0.0,-1.0,0.0,0.0]
[1777176979020,55.9,77504.97,0.0,-1.0,0.0,0.0]
[1777176980900,55.9,77504.97,0.0,-1.0,0.0,0.0]
[1777176981022,55.9,77504.97,0.0,-1.0,0.0,0.0]
[1777176981120,55.9,77504.97,0.0,-1.0,0.0,0.0]
[1777176988893,55.9,77505.15,0.0,-1.0,0.0,0.0]
[1777176991914,55.9,77504.87,0.0,-1.0,0.0,0.0]
[1777176993761,55.9,77504.87,0.0,-1.0,0.0,0.0]
[1777176993770,55.9,77504.87,0.0,-1.0,0.0,0.0]
[1777176997957,55.9,77505.94,0.0,-1.0,0.0,0.0]
[1777176998964,55.9,77509.75,0.0,-1.0,0.0,0.0]
[1777177000630,55.9,77509.75,0.0,-1.0,0.0,0.0]
[1777177000780,55.9,77509.75,0.0,-1.0,0.0,0.0]
[1777177001530,55.9,77510.55,0.0,-1.0,0.0,0.0]
[1777177001770,55.9,77510.55,0.0,-1.0,0.0,0.0]
[1777177001810,55.9,77510.81,0.0,-1.0,0.0,0.0]
[1777177001985,55.9,77509.6,0.0,-1.0,0.0,0.0]
[1777177006013,55.9,77507.74,0.0,-1.0,0.0,0.0]
[1777177007286,55.9,77507.74,0.0,-1.0,0.0,0.0]
[1777177007524,55.9,77507.74,0.0,-1.0,0.0,0.0]
[1777177007610,55.9,77505.64,0.0,-1.0,0.0,0.0]
[1777177009033,55.9,77503.4,0.0,-1.0,0.0,0.0]
[1777177014069,55.9,77502.76,0.0,-1.0,0.0,0.0]
[1777177019104,55.9,77502.72,0.0,-1.0,0.0,0.0]
[1777177020793,55.9,77502.72,0.0,-1.0,0.0,0.0]
[1777177021027,55.9,77502.47,0.0,-1.0,0.0,0.0]
[1777177021887,55.9,77502.63,0.0,-1.0,0.0,0.0]
[1777177022019,55.9,77502.63,0.0,-1.0,0.0,0.0]
[1777177022128,55.9,77502.78,0.0,-1.0,0.0,0.0]
[1777177028170,55.9,77502.73,0.0,-1.0,0.0,0.0]
[1777177032907,55.9,77502.74,0.0,-1.0,0.0,0.0]
[1777177033024,55.9,77502.74,0.0,-1.0,0.0,0.0]
[1777177033208,55.9,77503.62,0.0,-1.0,0.0,0.0]
[1777177038645,55.9,77503.59,0.0,-1.0,0.0,0.0]
[1777177045210,55.9,77503.41,0.0,-1.0,0.0,0.0]
[1777177045274,55.9,77503.41,0.0,-1.0,0.0,0.0]
[1777177050324,55.9,77503.56,0.0,-1.0,0.0,0.0]
[1777177054352,55.9,77503.35,0.0,-1.0,0.0,0.0]
[1777177055574,55.9,77503.35,0.0,-1.0,0.0,0.0]
[1777177055772,55.9,77503.35,0.0,-1.0,0.0,0.0]
[1777177056778,55.9,77502.91,0.0,-1.0,0.0,0.0]
[1777177056879,55.9,77502.82,0.0,-1.0,0.0,0.0]
[1777177057019,55.9,77502.82,0.0,-1.0,0.0,0.0]
[1777177062408,55.9,77502.71,0.0,-1.0,0.0,0.0]
[1777177068449,55.9,77502.68,0.0,-1.0,0.0,0.0]
[1777177074491,55.9,77502.63,0.0,-1.0,0.0,0.0]
[1777177078114,55.9,77502.8,0.0,-1.0,0.0,0.0]
[1777177078268,55.9,77502.8,0.0,-1.0,0.0,0.0]
[1777177083555,55.9,77502.93,0.0,-1.0,0.0,0.0]
[1777177087273,55.9,77503.0,0.0,-1.0,0.0,0.0]
[1777177087521,55.9,77503.0,0.0,-1.0,0.0,0.0]
[1777177088376,55.9,77502.33,0.0,-1.0,0.0,0.0]
[1777177088520,55.9,77502.33,0.0,-1.0,0.0,0.0]
[1777177088590,55.9,77503.06,0.0,-1.0,0.0,0.0]
[1777177095638,55.9,77503.24,0.0,-1.0,0.0,0.0]
[1777177099590,55.9,77503.34,0.0,-1.0,0.0,0.0]
[1777177099774,55.9,77503.34,0.0,-1.0,0.0,0.0]
[1777177105709,55.9,77503.45,0.0,-1.0,0.0,0.0]
[1777177112758,55.9,77503.16,0.0,-1.0,0.0,0.0]
[1777177118776,55.9,77503.16,0.0,-1.0,0.0,0.0]
[1777177123835,55.9,77503.11,0.0,-1.0,0.0,0.0]
[1777177126514,55.9,77503.36,0.0,-1.0,0.0,0.0]
[1777177126769,55.9,77503.36,0.0,-1.0,0.0,0.0]
[1777177131891,55.9,77504.02,0.0,-1.0,0.0,0.0]
[1777177133264,55.9,77503.93,0.0,-1.0,0.0,0.0]
[1777177133519,55.9,77503.93,0.0,-1.0,0.0,0.0]
[1777177133905,55.9,77503.79,0.0,-1.0,0.0,0.0]
[1777177135847,55.9,77504.06,0.0,-1.0,0.0,0.0]
[1777177136019,55.9,77503.7,0.0,-1.0,0.0,0.0]
[1777177141961,55.9,77503.62,0.0,-1.0,0.0,0.0]
[1777177143506,55.9,77503.61,0.0,-1.0,0.0,0.0]
[1777177143521,55.9,77503.61,0.0,-1.0,0.0,0.0]
[1777177143566,55.9,77503.61,0.0,-1.0,0.0,0.0]
[1777177143768,55.9,77503.61,0.0,-1.0,0.0,0.0]
[1777177143870,55.9,77503.61,0.0,-1.0,0.0,0.0]
[1777177149011,55.9,77503.4,0.0,-1.0,0.0,0.0]
[1777177155053,55.9,77503.62,0.0,-1.0,0.0,0.0]
[1777177159046,55.9,77503.48,0.0,-1.0,0.0,0.0]
[1777177159274,55.9,77503.48,0.0,-1.0,0.0,0.0]
[1777177159375,55.9,77501.46,0.0,-1.0,0.0,0.0]
[1777177160088,55.9,77500.27,0.0,-1.0,0.0,0.0]
[1777177165123,55.9,77500.6,0.0,-1.0,0.0,0.0]
[1777177170192,55.9,77500.48,0.0,-1.0,0.0,0.0]
[1777177170270,55.9,77500.48,0.0,-1.0,0.0,0.0]
[1777177170290,55.9,77499.66,0.0,-1.0,0.0,0.0]
[1777177171650,55.9,77499.66,0.0,-1.0,0.0,0.0]
[1777177171770,55.9,77499.66,0.0,-1.0,0.0,0.0]
[1777177171871,55.9,77500.13,0.0,-1.0,0.0,0.0]
[1777177174897,55.9,77500.28,0.0,-1.0,0.0,0.0]
[1777177175020,55.9,77500.47,0.0,-1.0,0.0,0.0]
[1777177175193,55.9,77499.11,0.0,-1.0,0.0,0.0]
[1777177176200,55.9,77495.47,0.0,-1.0,0.0,0.0]
[1777177178685,55.9,77495.36,0.0,-1.0,0.0,0.0]
[1777177178769,55.9,77495.36,0.0,-1.0,0.0,0.0]
[1777177178870,55.9,77495.32,0.0,-1.0,0.0,0.0]
[1777177184255,55.9,77494.63,0.0,-1.0,0.0,0.0]
[1777177189291,55.9,77494.33,0.0,-1.0,0.0,0.0]
[1777177191636,55.9,77494.15,0.0,-1.0,0.0,0.0]
[1777177191771,55.9,77494.15,0.0,-1.0,0.0,0.0]
[1777177193730,55.9,77494.51,0.0,-1.0,0.0,0.0]
[1777177193770,55.9,77494.51,0.0,-1.0,0.0,0.0]
[1777177193832,55.9,77502.55,0.0,-1.0,0.0,0.0]
[1777177194470,55.9,77502.55,0.0,-1.0,0.0,0.0]
[1777177194518,55.9,77502.55,0.0,-1.0,0.0,0.0]
[1777177194619,55.9,77510.42,0.0,-1.0,0.0,0.0]
[1777177195333,55.9,77511.43,0.0,-1.0,0.0,0.0]
[1777177201375,55.9,77508.91,0.0,-1.0,0.0,0.0]
[1777177202323,55.9,77508.91,0.0,-1.0,0.0,0.0]
[1777177202524,55.9,77508.91,0.0,-1.0,0.0,0.0]
[1777177202527,55.9,77507.09,0.0,-1.0,0.0,0.0]
[1777177203389,55.9,77507.97,0.0,-1.0,0.0,0.0]
[1777177206422,55.9,77508.22,0.0,-1.0,0.0,0.0]
[1777177206522,55.9,77508.22,0.0,-1.0,0.0,0.0]
[1777177206622,55.9,77508.22,0.0,-1.0,0.0,0.0]
[1777177211696,55.9,77508.05,0.0,-1.0,0.0,0.0]
[1777177211774,55.9,77508.05,0.0,-1.0,0.0,0.0]
[1777177218495,55.9,77507.97,0.0,-1.0,0.0,0.0]
[1777177223531,55.9,77507.86,0.0,-1.0,0.0,0.0]
[1777177226343,55.9,77507.69,0.0,-1.0,0.0,0.0]
[1777177226881,55.9,77507.69,0.0,-1.0,0.0,0.0]
[1777177227020,55.9,77507.69,0.0,-1.0,0.0,0.0]
[1777177226939,55.9,77507.89,0.0,-1.0,0.0,0.0]
[1777177231587,55.9,77507.2,0.0,-1.0,0.0,0.0]
[1777177235903,55.9,77507.2,0.0,-1.0,0.0,0.0]
[1777177236019,55.9,77507.2,0.0,-1.0,0.0,0.0]
[1777177242664,55.9,77507.49,0.0,-1.0,0.0,0.0]
[1777177247698,55.9,77507.49,0.0,-1.0,0.0,0.0]
[1777177254756,55.9,77507.73,0.0,-1.0,0.0,0.0]
[1777177260798,55.9,77507.62,0.0,-1.0,0.0,0.0]
[1777177263425,55.9,77507.34,0.0,-1.0,0.0,0.0]
[1777177265402,55.9,77507.36,0.0,-1.0,0.0,0.0]
[1777177265520,55.9,77507.36,0.0,-1.0,0.0,0.0]
[1777177265621,55.9,77507.36,0.0,-1.0,0.0,0.0]
[1777177270869,55.9,77507.2,0.0,-1.0,0.0,0.0]
[1777177275904,55.9,77507.01,0.0,-1.0,0.0,0.0]
[1777177279932,55.9,77505.54,0.0,-1.0,0.0,0.0]
[1777177284967,55.9,77505.45,0.0,-1.0,0.0,0.0]
[1777177292016,55.9,77505.08,0.0,-1.0,0.0,0.0]
[1777177297051,55.9,77504.78,0.0,-1.0,0.0,0.0]
[1777177302085,55.9,77505.59,0.0,-1.0,0.0,0.0]
[1777177303093,55.9,77507.53,0.0,-1.0,0.0,0.0]
[1777177305107,55.9,77508.73,0.0,-1.0,0.0,0.0]
[1777177311149,55.9,77509.75,0.0,-1.0,0.0,0.0]
[1777177320212,55.9,77509.65,0.0,-1.0,0.0,0.0]
[1777177326254,55.9,77509.64,0.0,-1.0,0.0,0.0]
[1777177331289,55.9,77509.98,0.0,-1.0,0.0,0.0]
[1777177336324,55.9,77509.8,0.0,-1.0,0.0,0.0]
[1777177342366,55.9,77509.73,0.0,-1.0,0.0,0.0]
[1777177347401,55.9,77509.91,0.0,-1.0,0.0,0.0]
[1777177351429,55.9,77509.04,0.0,-1.0,0.0,0.0]
[1777177357471,55.9,77509.85,0.0,-1.0,0.0,0.0]
[1777177363512,55.9,77509.86,0.0,-1.0,0.0,0.0]
[1777177370562,55.9,77509.77,0.0,-1.0,0.0,0.0]
[1777177375597,55.9,77509.72,0.0,-1.0,0.0,0.0]
[1777177381639,55.9,77509.8,0.0,-1.0,0.0,0.0]
[1777177393723,55.9,77509.49,0.0,-1.0,0.0,0.0]
[1777177395737,55.9,77507.69,0.0,-1.0,0.0,0.0]
[1777177402785,55.9,77507.92,0.0,-1.0,0.0,0.0]
[1777177412856,55.9,77507.4,0.0,-1.0,0.0,0.0]
[1777177416885,55.9,77509.51,0.0,-1.0,0.0,0.0]
[1777177418903,55.9,77510.94,0.0,-1.0,0.0,0.0]
[1777177425952,55.9,77510.62,0.0,-1.0,0.0,0.0]
[1777177430987,55.9,77510.27,0.0,-1.0,0.0,0.0]
[1777177437029,55.9,77510.61,0.0,-1.0,0.0,0.0]
[1777177442064,55.9,77510.5,0.0,-1.0,0.0,0.0]
[1777177447099,55.9,77510.42,0.0,-1.0,0.0,0.0]
[1777177452135,55.9,77508.4,0.0,-1.0,0.0,0.0]
[1777177453142,55.9,77506.55,0.0,-1.0,0.0,0.0]
[1777177458177,55.9,77505.84,0.0,-1.0,0.0,0.0]
[1777177459184,55.9,77504.69,0.0,-1.0,0.0,0.0]
[1777177460191,55.9,77505.76,0.0,-1.0,0.0,0.0]
[1777177463212,55.9,77506.67,0.0,-1.0,0.0,0.0]
[1777177464219,55.9,77507.95,0.0,-1.0,0.0,0.0]
[1777177469254,55.9,77507.13,0.0,-1.0,0.0,0.0]
[1777177475296,55.9,77507.41,0.0,-1.0,0.0,0.0]
[1777177480332,55.9,77506.29,0.0,-1.0,0.0,0.0]
[1777177481338,55.9,77507.2,0.0,-1.0,0.0,0.0]
[1777177486374,55.9,77505.77,0.0,-1.0,0.0,0.0]
[1777177491409,55.9,77513.09,0.0,-1.0,0.0,0.0]
[1777177493324,55.9,77521.19,0.0,-1.0,0.0,0.0]
[1777177495437,55.9,77520.32,0.0,-1.0,0.0,0.0]
[1777177502175,55.9,77520.0,0.0,-1.0,0.0,0.0]
[1777177502305,55.9,77520.0,0.0,-1.0,0.0,0.0]
[1777177502277,55.9,77516.48,0.0,-1.0,0.0,0.0]
[1777177503207,55.9,77514.68,0.0,-1.0,0.0,0.0]
[1777177503493,55.9,77513.77,0.0,-1.0,0.0,0.0]
[1777177510542,55.9,77512.85,0.0,-1.0,0.0,0.0]
[1777177514570,55.9,77510.72,0.0,-1.0,0.0,0.0]
[1777177516584,55.9,77509.09,0.0,-1.0,0.0,0.0]
[1777177517590,55.9,77508.12,0.0,-1.0,0.0,0.0]
[1777177521573,55.9,77507.56,0.0,-1.0,0.0,0.0]
[1777177521768,55.9,77507.56,0.0,-1.0,0.0,0.0]
[1777177521842,55.9,77507.49,0.0,-1.0,0.0,0.0]
[1777177522626,55.9,77505.73,0.0,-1.0,0.0,0.0]
[1777177524809,55.9,77505.73,0.0,-1.0,0.0,0.0]
[1777177525647,55.9,77504.59,0.0,-1.0,0.0,0.0]
[1777177526654,55.9,77503.28,0.0,-1.0,0.0,0.0]
[1777177529993,55.9,77503.38,0.0,-1.0,0.0,0.0]
[1777177530020,55.9,77503.38,0.0,-1.0,0.0,0.0]
[1777177530095,55.9,77503.33,0.0,-1.0,0.0,0.0]
[1777177531689,55.9,77502.91,0.0,-1.0,0.0,0.0]
[1777177536724,55.9,77502.81,0.0,-1.0,0.0,0.0]
[1777177541759,55.9,77503.43,0.0,-1.0,0.0,0.0]
[1777177546794,55.9,77503.7,0.0,-1.0,0.0,0.0]
[1777177547801,55.9,77504.77,0.0,-1.0,0.0,0.0]
[1777177555856,55.9,77504.4,0.0,-1.0,0.0,0.0]
[1777177560891,55.9,77504.57,0.0,-1.0,0.0,0.0]
[1777177565926,55.9,77504.39,0.0,-1.0,0.0,0.0]
[1777177572976,55.9,77503.91,0.0,-1.0,0.0,0.0]
[1777177578011,55.9,77503.82,0.0,-1.0,0.0,0.0]
[1777177583046,55.9,77503.83,0.0,-1.0,0.0,0.0]
[1777177588081,55.9,77503.73,0.0,-1.0,0.0,0.0]
[1777177591102,55.9,77503.6,0.0,-1.0,0.0,0.0]
[1777177596137,55.9,77502.66,0.0,-1.0,0.0,0.0]
[1777177601171,55.9,77502.78,0.0,-1.0,0.0,0.0]
[1777177606209,55.9,77502.56,0.0,-1.0,0.0,0.0]
[1777177618295,55.9,77502.06,0.0,-1.0,0.0,0.0]
[1777177625344,55.9,77501.74,0.0,-1.0,0.0,0.0]
[1777177632393,55.9,77501.46,0.0,-1.0,0.0,0.0]
[1777177635413,55.9,77500.39,0.0,-1.0,0.0,0.0]
[1777177636421,55.9,77498.23,0.0,-1.0,0.0,0.0]
[1777177637427,55.9,77496.79,0.0,-1.0,0.0,0.0]
[1777177638435,55.9,77495.3,0.0,-1.0,0.0,0.0]
[1777177641456,55.9,77496.85,0.0,-1.0,0.0,0.0]
[1777177646491,55.9,77497.41,0.0,-1.0,0.0,0.0]
[1777177651526,55.9,77497.41,0.0,-1.0,0.0,0.0]
[1777177665624,55.9,77497.37,0.0,-1.0,0.0,0.0]
[1777177670658,55.9,77497.43,0.0,-1.0,0.0,0.0]
[1777177675694,55.9,77499.31,0.0,-1.0,0.0,0.0]
[1777177676701,55.9,77500.49,0.0,-1.0,0.0,0.0]
[1777177677708,55.9,77499.54,0.0,-1.0,0.0,0.0]
[1777177682742,55.9,77500.12,0.0,-1.0,0.0,0.0]
[1777177691806,55.9,77500.07,0.0,-1.0,0.0,0.0]
[1777177693819,55.9,77498.45,0.0,-1.0,0.0,0.0]
[1777177698855,55.9,77499.17,0.0,-1.0,0.0,0.0]
[1777177703889,55.9,77498.8,0.0,-1.0,0.0,0.0]
[1777177714969,55.9,77498.89,0.0,-1.0,0.0,0.0]
[1777177723026,55.9,77499.4,0.0,-1.0,0.0,0.0]
[1777177733096,55.9,77499.4,0.0,-1.0,0.0,0.0]
[1777177738130,55.9,77499.25,0.0,-1.0,0.0,0.0]
[1777177740145,55.9,77497.03,0.0,-1.0,0.0,0.0]
[1777177745180,55.9,77497.48,0.0,-1.0,0.0,0.0]
[1777177749208,55.9,77498.32,0.0,-1.0,0.0,0.0]
[1777177754243,55.9,77497.63,0.0,-1.0,0.0,0.0]
[1777177763306,55.9,77498.2,0.0,-1.0,0.0,0.0]
[1777177770355,55.9,77497.12,0.0,-1.0,0.0,0.0]
[1777177771362,55.9,77497.74,0.0,-1.0,0.0,0.0]
[1777177778411,55.9,77497.72,0.0,-1.0,0.0,0.0]
[1777177783447,55.9,77497.67,0.0,-1.0,0.0,0.0]
[1777177789489,55.9,77497.53,0.0,-1.0,0.0,0.0]
[1777177796537,55.9,77498.89,0.0,-1.0,0.0,0.0]
[1777177801573,55.9,77499.41,0.0,-1.0,0.0,0.0]
[1777177809630,55.9,77499.27,0.0,-1.0,0.0,0.0]
[1777177815672,55.9,77499.38,0.0,-1.0,0.0,0.0]
[1777177823729,55.9,77499.02,0.0,-1.0,0.0,0.0]
[1777177824736,55.9,77497.82,0.0,-1.0,0.0,0.0]
[1777177826750,55.9,77495.69,0.0,-1.0,0.0,0.0]
[1777177836821,55.9,77493.89,0.0,-1.0,0.0,0.0]
[1777177837828,55.9,77492.59,0.0,-1.0,0.0,0.0]
[1777177838835,55.9,77490.64,0.0,-1.0,0.0,0.0]
[1777177840849,55.9,77488.54,0.0,-1.0,0.0,0.0]
[1777177842862,55.9,77487.7,0.0,-1.0,0.0,0.0]
[1777177844877,55.9,77485.62,0.0,-1.0,0.0,0.0]
[1777177845883,55.9,77479.05,0.0,-1.0,0.0,0.0]
[1777177846891,55.9,77470.46,0.0,-1.0,0.0,0.0]
[1777177847898,55.9,77466.78,0.0,-1.0,0.0,0.0]
[1777177848905,55.9,77461.81,0.0,-1.0,0.0,0.0]
[1777177849913,55.9,77459.85,0.0,-1.0,0.0,0.0]
[1777177851011,55.9,77459.85,0.0,-1.0,0.0,0.0]
[1777177851021,55.9,77459.85,0.0,-1.0,0.0,0.0]
[1777177851927,55.9,77462.44,0.0,-1.0,0.0,0.0]
[1777177852934,55.9,77463.34,0.0,-1.0,0.0,0.0]
[1777177858976,55.9,77463.1,0.0,-1.0,0.0,0.0]
[1777177862504,55.9,77463.1,0.0,-1.0,0.0,0.0]
[1777177862523,55.9,77463.1,0.0,-1.0,0.0,0.0]
[1777177862740,55.9,77463.21,0.0,-1.0,0.0,0.0]
[1777177870055,55.9,77462.99,0.0,-1.0,0.0,0.0]
[1777177875029,55.9,77463.02,0.0,-1.0,0.0,0.0]
[1777177875043,55.9,77463.02,0.0,-1.0,0.0,0.0]
[1777177877383,55.9,77462.6,0.0,-1.0,0.0,0.0]
[1777177877520,55.9,77462.6,0.0,-1.0,0.0,0.0]
[1777177877586,55.9,77462.47,0.0,-1.0,0.0,0.0]
[1777177878111,55.9,77466.14,0.0,-1.0,0.0,0.0]
[1777177879118,55.9,77469.49,0.0,-1.0,0.0,0.0]
[1777177880125,55.9,77470.31,0.0,-1.0,0.0,0.0]
[1777177882139,55.9,77471.33,0.0,-1.0,0.0,0.0]
[1777177891202,55.9,77471.96,0.0,-1.0,0.0,0.0]
[1777177891854,55.9,77471.96,0.0,-1.0,0.0,0.0]
[1777177892021,55.9,77471.96,0.0,-1.0,0.0,0.0]
[1777177901272,55.9,77471.96,0.0,-1.0,0.0,0.0]
[1777177906307,55.9,77470.86,0.0,-1.0,0.0,0.0]
[1777177912349,55.9,77470.61,0.0,-1.0,0.0,0.0]
[1777177917384,55.9,77470.68,0.0,-1.0,0.0,0.0]
[1777177921268,55.9,77470.78,0.0,-1.0,0.0,0.0]
[1777177921521,55.9,77470.78,0.0,-1.0,0.0,0.0]
[1777177921620,55.9,77470.49,0.0,-1.0,0.0,0.0]
[1777177927453,55.9,77469.95,0.0,-1.0,0.0,0.0]
[1777177933495,55.9,77469.76,0.0,-1.0,0.0,0.0]
[1777177938532,55.9,77469.89,0.0,-1.0,0.0,0.0]
[1777177943567,55.9,77469.88,0.0,-1.0,0.0,0.0]
[1777177944484,55.9,77469.88,0.0,-1.0,0.0,0.0]
[1777177944517,55.9,77469.88,0.0,-1.0,0.0,0.0]
[1777177949023,55.9,77470.18,0.0,-1.0,0.0,0.0]
[1777177952630,55.9,77469.92,0.0,-1.0,0.0,0.0]
[1777177954563,55.9,77470.04,0.0,-1.0,0.0,0.0]
[1777177954771,55.9,77470.04,0.0,-1.0,0.0,0.0]
[1777177954823,55.9,77469.4,0.0,-1.0,0.0,0.0]
[1777177960686,55.9,77469.34,0.0,-1.0,0.0,0.0]
[1777177971762,55.9,77469.62,0.0,-1.0,0.0,0.0]
[1777177977805,55.9,77469.73,0.0,-1.0,0.0,0.0]
[1777177982840,55.9,77469.83,0.0,-1.0,0.0,0.0]
[1777177988881,55.9,77469.78,0.0,-1.0,0.0,0.0]
[1777177996938,55.9,77469.84,0.0,-1.0,0.0,0.0]
[1777178001973,55.9,77469.79,0.0,-1.0,0.0,0.0]
[1777178003986,55.9,77466.36,0.0,-1.0,0.0,0.0]
[1777178004994,55.9,77465.33,0.0,-1.0,0.0,0.0]
[1777178006001,55.9,77464.19,0.0,-1.0,0.0,0.0]
[1777178009022,55.9,77463.43,0.0,-1.0,0.0,0.0]
[1777178011036,55.9,77463.36,0.0,-1.0,0.0,0.0]
[1777178021106,55.9,77462.49,0.0,-1.0,0.0,0.0]
[1777178024994,55.9,77462.49,0.0,-1.0,0.0,0.0]
[1777178025018,55.9,77462.49,0.0,-1.0,0.0,0.0]
[1777178025134,55.9,77459.59,0.0,-1.0,0.0,0.0]
[1777178026140,55.9,77457.66,0.0,-1.0,0.0,0.0]
[1777178031616,55.9,77457.23,0.0,-1.0,0.0,0.0]
[1777178037218,55.9,77457.58,0.0,-1.0,0.0,0.0]
[1777178040295,55.9,77457.33,0.0,-1.0,0.0,0.0]
[1777178040523,55.9,77457.33,0.0,-1.0,0.0,0.0]
[1777178040624,55.9,77457.33,0.0,-1.0,0.0,0.0]
[1777178047291,55.9,77457.35,0.0,-1.0,0.0,0.0]
[1777178049021,55.9,77456.93,0.0,-1.0,0.0,0.0]
[1777178049305,55.9,77454.76,0.0,-1.0,0.0,0.0]
[1777178055347,55.9,77454.53,0.0,-1.0,0.0,0.0]
[1777178057360,55.9,77455.48,0.0,-1.0,0.0,0.0]
[1777178058015,55.9,77455.48,0.0,-1.0,0.0,0.0]
[1777178058273,55.9,77455.48,0.0,-1.0,0.0,0.0]
[1777178058368,55.9,77459.74,0.0,-1.0,0.0,0.0]
[1777178059375,55.9,77461.4,0.0,-1.0,0.0,0.0]
[1777178060169,55.9,77461.4,0.0,-1.0,0.0,0.0]
[1777178060268,55.9,77461.4,0.0,-1.0,0.0,0.0]
[1777178064411,55.9,77460.25,0.0,-1.0,0.0,0.0]
[1777178069445,55.9,77460.33,0.0,-1.0,0.0,0.0]
[1777178074479,55.9,77460.32,0.0,-1.0,0.0,0.0]
[1777178077022,55.9,77461.04,0.0,-1.0,0.0,0.0]
[1777178077501,55.9,77463.85,0.0,-1.0,0.0,0.0]
[1777178078161,55.9,77463.85,0.0,-1.0,0.0,0.0]
[1777178078269,55.9,77463.85,0.0,-1.0,0.0,0.0]
[1777178078370,55.9,77463.85,0.0,-1.0,0.0,0.0]
[1777178084550,55.9,77463.83,0.0,-1.0,0.0,0.0]
[1777178086881,55.9,77463.24,0.0,-1.0,0.0,0.0]
[1777178087019,55.9,77463.58,0.0,-1.0,0.0,0.0]
[1777178092334,55.9,77464.05,0.0,-1.0,0.0,0.0]
[1777178092518,55.9,77464.05,0.0,-1.0,0.0,0.0]
[1777178092981,55.9,77464.05,0.0,-1.0,0.0,0.0]
[1777178092606,55.9,77463.27,0.0,-1.0,0.0,0.0]
[1777178093020,55.9,77463.27,0.0,-1.0,0.0,0.0]
[1777178098648,55.9,77463.76,0.0,-1.0,0.0,0.0]
[1777178099828,55.9,77463.76,0.0,-1.0,0.0,0.0]
[1777178100025,55.9,77463.76,0.0,-1.0,0.0,0.0]
[1777178099923,55.9,77463.6,0.0,-1.0,0.0,0.0]
[1777178105696,55.9,77463.42,0.0,-1.0,0.0,0.0]
[1777178110732,55.9,77463.36,0.0,-1.0,0.0,0.0]
[1777178111460,55.9,77463.36,0.0,-1.0,0.0,0.0]
[1777178111518,55.9,77463.36,0.0,-1.0,0.0,0.0]
[1777178127852,55.9,77463.61,0.0,-1.0,0.0,0.0]
[1777178129923,55.9,77463.61,0.0,-1.0,0.0,0.0]
[1777178130019,55.9,77463.61,0.0,-1.0,0.0,0.0]
[1777178129978,55.9,77463.61,0.0,-1.0,0.0,0.0]
[1777178130831,55.9,77463.61,0.0,-1.0,0.0,0.0]
[1777178131022,55.9,77463.61,0.0,-1.0,0.0,0.0]
[1777178131123,55.9,77463.61,0.0,-1.0,0.0,0.0]
[1777178136914,55.9,77464.91,0.0,-1.0,0.0,0.0]
[1777178137829,55.9,77464.91,0.0,-1.0,0.0,0.0]
[1777178138019,55.9,77464.91,0.0,-1.0,0.0,0.0]
[1777178137922,55.9,77464.95,0.0,-1.0,0.0,0.0]
[1777178138566,55.9,77464.95,0.0,-1.0,0.0,0.0]
[1777178138774,55.9,77464.95,0.0,-1.0,0.0,0.0]
[1777178143963,55.9,77464.96,0.0,-1.0,0.0,0.0]
[1777178148999,55.9,77465.05,0.0,-1.0,0.0,0.0]
[1777178154033,55.9,77465.3,0.0,-1.0,0.0,0.0]
[1777178160075,55.9,77464.42,0.0,-1.0,0.0,0.0]
[1777178160704,55.9,77464.42,0.0,-1.0,0.0,0.0]
[1777178160773,55.9,77464.42,0.0,-1.0,0.0,0.0]
[1777178160805,55.9,77464.42,0.0,-1.0,0.0,0.0]
[1777178161526,55.9,77464.42,0.0,-1.0,0.0,0.0]
[1777178161770,55.9,77464.42,0.0,-1.0,0.0,0.0]
[1777178170146,55.9,77465.29,0.0,-1.0,0.0,0.0]
[1777178172003,55.9,77465.29,0.0,-1.0,0.0,0.0]
[1777178172024,55.9,77465.29,0.0,-1.0,0.0,0.0]
[1777178172080,55.9,77465.29,0.0,-1.0,0.0,0.0]
[1777178172030,55.9,77464.93,0.0,-1.0,0.0,0.0]
[1777178172270,55.9,77464.93,0.0,-1.0,0.0,0.0]
[1777178179208,55.9,77464.8,0.0,-1.0,0.0,0.0]
[1777178181926,55.9,77464.58,0.0,-1.0,0.0,0.0]
[1777178182024,55.9,77464.58,0.0,-1.0,0.0,0.0]
[1777178181927,55.9,77464.43,0.0,-1.0,0.0,0.0]
[1777178182350,55.9,77464.43,0.0,-1.0,0.0,0.0]
[1777178182520,55.9,77464.43,0.0,-1.0,0.0,0.0]
[1777178183237,55.9,77463.32,0.0,-1.0,0.0,0.0]
[1777178189278,55.9,77463.23,0.0,-1.0,0.0,0.0]
[1777178191293,55.9,77464.04,0.0,-1.0,0.0,0.0]
[1777178196328,55.9,77464.56,0.0,-1.0,0.0,0.0]
[1777178202370,55.9,77464.74,0.0,-1.0,0.0,0.0]
[1777178207715,55.9,77465.23,0.0,-1.0,0.0,0.0]
[1777178207775,55.9,77465.23,0.0,-1.0,0.0,0.0]
[1777178207870,55.9,77465.21,0.0,-1.0,0.0,0.0]
[1777178208439,55.9,77465.21,0.0,-1.0,0.0,0.0]
[1777178208522,55.9,77465.21,0.0,-1.0,0.0,0.0]
[1777178211433,55.9,77466.44,0.0,-1.0,0.0,0.0]
[1777178212261,55.9,77466.44,0.0,-1.0,0.0,0.0]
[1777178212269,55.9,77466.44,0.0,-1.0,0.0,0.0]
[1777178213010,55.9,77466.44,0.0,-1.0,0.0,0.0]
[1777178213023,55.9,77466.44,0.0,-1.0,0.0,0.0]
[1777178213111,55.9,77470.37,0.0,-1.0,0.0,0.0]
[1777178214457,55.9,77471.39,0.0,-1.0,0.0,0.0]
[1777178217857,55.9,77471.5,0.0,-1.0,0.0,0.0]
[1777178221508,55.9,77475.05,0.0,-1.0,0.0,0.0]
[1777178222422,55.9,77475.05,0.0,-1.0,0.0,0.0]
[1777178222520,55.9,77475.05,0.0,-1.0,0.0,0.0]
[1777178223075,55.9,77475.05,0.0,-1.0,0.0,0.0]
[1777178223111,55.9,77477.77,0.0,-1.0,0.0,0.0]
[1777178223271,55.9,77477.77,0.0,-1.0,0.0,0.0]
[1777178228558,55.9,77478.34,0.0,-1.0,0.0,0.0]
[1777178230938,55.9,77478.63,0.0,-1.0,0.0,0.0]
[1777178230998,55.9,77478.63,0.0,-1.0,0.0,0.0]
[1777178231023,55.9,77478.63,0.0,-1.0,0.0,0.0]
[1777178231100,55.9,77478.47,0.0,-1.0,0.0,0.0]
[1777178237621,55.9,77478.91,0.0,-1.0,0.0,0.0]
[1777178241341,55.9,77478.76,0.0,-1.0,0.0,0.0]
[1777178241524,55.9,77478.76,0.0,-1.0,0.0,0.0]
[1777178241627,55.9,77478.76,0.0,-1.0,0.0,0.0]
[1777178241768,55.9,77478.76,0.0,-1.0,0.0,0.0]
[1777178241869,55.9,77478.76,0.0,-1.0,0.0,0.0]
[1777178247690,55.9,77479.18,0.0,-1.0,0.0,0.0]
[1777178251719,55.9,77479.2,0.0,-1.0,0.0,0.0]
[1777178256754,55.9,77479.15,0.0,-1.0,0.0,0.0]
[1777178260784,55.9,77479.78,0.0,-1.0,0.0,0.0]
[1777178261028,55.9,77479.78,0.0,-1.0,0.0,0.0]
[1777178261110,55.9,77481.6,0.0,-1.0,0.0,0.0]
[1777178266972,55.9,77480.99,0.0,-1.0,0.0,0.0]
[1777178267019,55.9,77480.99,0.0,-1.0,0.0,0.0]
[1777178272872,55.9,77481.27,0.0,-1.0,0.0,0.0]
[1777178273497,55.9,77481.27,0.0,-1.0,0.0,0.0]
[1777178273525,55.9,77481.27,0.0,-1.0,0.0,0.0]
[1777178273879,55.9,77481.46,0.0,-1.0,0.0,0.0]
[1777178276352,55.9,77481.2,0.0,-1.0,0.0,0.0]
[1777178276518,55.9,77481.2,0.0,-1.0,0.0,0.0]
[1777178280927,55.9,77485.17,0.0,-1.0,0.0,0.0]
[1777178284758,55.9,77485.12,0.0,-1.0,0.0,0.0]
[1777178284778,55.9,77485.12,0.0,-1.0,0.0,0.0]
[1777178284956,55.9,77484.98,0.0,-1.0,0.0,0.0]
[1777178285443,55.9,77484.98,0.0,-1.0,0.0,0.0]
[1777178285523,55.9,77484.98,0.0,-1.0,0.0,0.0]
[1777178290997,55.9,77484.92,0.0,-1.0,0.0,0.0]
[1777178297115,55.9,77484.77,0.0,-1.0,0.0,0.0]
[1777178297208,55.9,77484.77,0.0,-1.0,0.0,0.0]
[1777178297244,55.9,77484.77,0.0,-1.0,0.0,0.0]
[1777178297269,55.9,77484.77,0.0,-1.0,0.0,0.0]
[1777178299054,55.9,77484.99,0.0,-1.0,0.0,0.0]
[1777178302074,55.9,77484.27,0.0,-1.0,0.0,0.0]
[1777178307111,55.9,77484.34,0.0,-1.0,0.0,0.0]
[1777178307980,55.9,77484.34,0.0,-1.0,0.0,0.0]
[1777178308018,55.9,77484.34,0.0,-1.0,0.0,0.0]
[1777178310132,55.9,77485.12,0.0,-1.0,0.0,0.0]
[1777178311139,55.9,77485.16,0.0,-1.0,0.0,0.0]
[1777178315167,55.9,77484.4,0.0,-1.0,0.0,0.0]
[1777178316174,55.9,77485.09,0.0,-1.0,0.0,0.0]
[1777178324229,55.9,77485.2,0.0,-1.0,0.0,0.0]
[1777178334300,55.9,77485.29,0.0,-1.0,0.0,0.0]
[1777178339418,55.9,77485.03,0.0,-1.0,0.0,0.0]
[1777178339523,55.9,77485.03,0.0,-1.0,0.0,0.0]
[1777178340215,55.9,77485.03,0.0,-1.0,0.0,0.0]
[1777178340259,55.9,77485.66,0.0,-1.0,0.0,0.0]
[1777178340271,55.9,77485.66,0.0,-1.0,0.0,0.0]
[1777178346383,55.9,77485.28,0.0,-1.0,0.0,0.0]
[1777178352059,55.9,77485.21,0.0,-1.0,0.0,0.0]
[1777178352161,55.9,77485.36,0.0,-1.0,0.0,0.0]
[1777178352829,55.9,77485.36,0.0,-1.0,0.0,0.0]
[1777178353020,55.9,77485.36,0.0,-1.0,0.0,0.0]
[1777178353121,55.9,77486.45,0.0,-1.0,0.0,0.0]
[1777178356455,55.9,77485.8,0.0,-1.0,0.0,0.0]
[1777178361106,55.9,77485.71,0.0,-1.0,0.0,0.0]
[1777178361268,55.9,77485.71,0.0,-1.0,0.0,0.0]
[1777178361275,55.9,77485.71,0.0,-1.0,0.0,0.0]
[1777178361886,55.9,77485.71,0.0,-1.0,0.0,0.0]
[1777178362021,55.9,77485.71,0.0,-1.0,0.0,0.0]
[1777178362497,55.9,77485.02,0.0,-1.0,0.0,0.0]
[1777178367533,55.9,77484.29,0.0,-1.0,0.0,0.0]
[1777178370271,55.9,77484.61,0.0,-1.0,0.0,0.0]
[1777178370518,55.9,77484.3,0.0,-1.0,0.0,0.0]
[1777178371561,55.9,77484.43,0.0,-1.0,0.0,0.0]
[1777178372755,55.9,77484.43,0.0,-1.0,0.0,0.0]
[1777178372774,55.9,77484.43,0.0,-1.0,0.0,0.0]
[1777178372981,55.9,77484.57,0.0,-1.0,0.0,0.0]
[1777178375644,55.9,77484.25,0.0,-1.0,0.0,0.0]
[1777178375772,55.9,77484.25,0.0,-1.0,0.0,0.0]
[1777178376595,55.9,77481.97,0.0,-1.0,0.0,0.0]
[1777178379617,55.9,77480.64,0.0,-1.0,0.0,0.0]
[1777178384652,55.9,77480.38,0.0,-1.0,0.0,0.0]
[1777178389979,55.9,77480.38,0.0,-1.0,0.0,0.0]
[1777178390018,55.9,77480.38,0.0,-1.0,0.0,0.0]
[1777178390273,55.9,77480.38,0.0,-1.0,0.0,0.0]
[1777178390119,55.9,77480.38,0.0,-1.0,0.0,0.0]
[1777178390520,55.9,77480.38,0.0,-1.0,0.0,0.0]
[1777178390594,55.9,77480.38,0.0,-1.0,0.0,0.0]
[1777178396354,55.9,77480.38,0.0,-1.0,0.0,0.0]
[1777178401577,55.9,77480.38,0.0,-1.0,0.0,0.0]
[1777178401769,55.9,77480.38,0.0,-1.0,0.0,0.0]
[1777178401824,55.9,77480.38,0.0,-1.0,0.0,0.0]
[1777178402422,55.9,77480.38,0.0,-1.0,0.0,0.0]
[1777178402521,55.9,77480.38,0.0,-1.0,0.0,0.0]
[1777178407813,55.9,77480.42,0.0,-1.0,0.0,0.0]
[1777178412848,55.9,77480.36,0.0,-1.0,0.0,0.0]
[1777178414494,55.9,77480.36,0.0,-1.0,0.0,0.0]
[1777178414521,55.9,77480.36,0.0,-1.0,0.0,0.0]
[1777178414791,55.9,77480.36,0.0,-1.0,0.0,0.0]
[1777178415020,55.9,77480.36,0.0,-1.0,0.0,0.0]
[1777178415032,55.9,77480.36,0.0,-1.0,0.0,0.0]
[1777178415869,55.9,77483.16,0.0,-1.0,0.0,0.0]
[1777178416876,55.9,77484.93,0.0,-1.0,0.0,0.0]
[1777178417883,55.9,77485.6,0.0,-1.0,0.0,0.0]
[1777178424135,55.9,77485.32,0.0,-1.0,0.0,0.0]
[1777178424270,55.9,77485.32,0.0,-1.0,0.0,0.0]
[1777178424331,55.9,77485.28,0.0,-1.0,0.0,0.0]
[1777178424932,55.9,77487.55,0.0,-1.0,0.0,0.0]
[1777178425579,55.9,77487.55,0.0,-1.0,0.0,0.0]
[1777178425773,55.9,77487.55,0.0,-1.0,0.0,0.0]
[1777178425939,55.9,77488.44,0.0,-1.0,0.0,0.0]
[1777178429183,55.9,77488.19,0.0,-1.0,0.0,0.0]
[1777178430374,55.9,77488.53,0.0,-1.0,0.0,0.0]
[1777178430519,55.9,77488.53,0.0,-1.0,0.0,0.0]
[1777178431981,55.9,77488.53,0.0,-1.0,0.0,0.0]
[1777178435966,55.9,77488.32,0.0,-1.0,0.0,0.0]
[1777178436023,55.9,77488.32,0.0,-1.0,0.0,0.0]
[1777178438022,55.9,77495.39,0.0,-1.0,0.0,0.0]
[1777178439094,55.9,77495.39,0.0,-1.0,0.0,0.0]
[1777178439270,55.9,77495.39,0.0,-1.0,0.0,0.0]
[1777178439287,55.9,77499.27,0.0,-1.0,0.0,0.0]
[1777178440037,55.9,77499.83,0.0,-1.0,0.0,0.0]
[1777178444065,55.9,77500.6,0.0,-1.0,0.0,0.0]
[1777178448093,55.9,77504.87,0.0,-1.0,0.0,0.0]
[1777178449102,55.9,77510.22,0.0,-1.0,0.0,0.0]
[1777178450031,55.9,77510.22,0.0,-1.0,0.0,0.0]
[1777178450269,55.9,77510.22,0.0,-1.0,0.0,0.0]
[1777178452123,55.9,77514.45,0.0,-1.0,0.0,0.0]
[1777178452974,55.9,77514.45,0.0,-1.0,0.0,0.0]
[1777178453020,55.9,77514.45,0.0,-1.0,0.0,0.0]
[1777178453130,55.9,77516.91,0.0,-1.0,0.0,0.0]
[1777178454137,55.9,77516.14,0.0,-1.0,0.0,0.0]
[1777178455144,55.9,77519.15,0.0,-1.0,0.0,0.0]
[1777178456222,55.9,77519.15,0.0,-1.0,0.0,0.0]
[1777178456269,55.9,77519.15,0.0,-1.0,0.0,0.0]
[1777178456320,55.9,77522.77,0.0,-1.0,0.0,0.0]
[1777178457158,55.9,77521.97,0.0,-1.0,0.0,0.0]
[1777178460179,55.9,77522.94,0.0,-1.0,0.0,0.0]
[1777178460653,55.9,77522.94,0.0,-1.0,0.0,0.0]
[1777178460771,55.9,77522.94,0.0,-1.0,0.0,0.0]
[1777178461188,55.9,77523.68,0.0,-1.0,0.0,0.0]
[1777178464208,55.9,77522.65,0.0,-1.0,0.0,0.0]
[1777178466222,55.9,77523.99,0.0,-1.0,0.0,0.0]
[1777178467000,55.9,77523.99,0.0,-1.0,0.0,0.0]
[1777178467020,55.9,77523.99,0.0,-1.0,0.0,0.0]
[1777178472264,55.9,77523.67,0.0,-1.0,0.0,0.0]
[1777178473168,55.9,77523.67,0.0,-1.0,0.0,0.0]
[1777178473268,55.9,77523.67,0.0,-1.0,0.0,0.0]
[1777178478306,55.9,77523.41,0.0,-1.0,0.0,0.0]
[1777178479312,55.9,77522.21,0.0,-1.0,0.0,0.0]
[1777178479741,55.9,77522.21,0.0,-1.0,0.0,0.0]
[1777178479771,55.9,77522.21,0.0,-1.0,0.0,0.0]
[1777178480320,55.9,77521.18,0.0,-1.0,0.0,0.0]
[1777178482333,55.9,77520.57,0.0,-1.0,0.0,0.0]
[1777178483341,55.9,77519.18,0.0,-1.0,0.0,0.0]
[1777178484348,55.9,77518.52,0.0,-1.0,0.0,0.0]
[1777178486044,55.9,77518.48,0.0,-1.0,0.0,0.0]
[1777178486272,55.9,77518.48,0.0,-1.0,0.0,0.0]
[1777178486361,55.9,77517.08,0.0,-1.0,0.0,0.0]
[1777178487369,55.9,77516.21,0.0,-1.0,0.0,0.0]
[1777178488376,55.9,77516.82,0.0,-1.0,0.0,0.0]
[1777178494418,55.9,77517.01,0.0,-1.0,0.0,0.0]
[1777178499452,55.9,77516.26,0.0,-1.0,0.0,0.0]
[1777178501470,55.9,77516.82,0.0,-1.0,0.0,0.0]
[1777178502718,55.9,77516.82,0.0,-1.0,0.0,0.0]
[1777178502770,55.9,77516.82,0.0,-1.0,0.0,0.0]
[1777178502819,55.9,77518.75,0.0,-1.0,0.0,0.0]
[1777178503483,55.9,77521.3,0.0,-1.0,0.0,0.0]
[1777178504768,55.9,77521.3,0.0,-1.0,0.0,0.0]
[1777178505020,55.9,77521.3,0.0,-1.0,0.0,0.0]
[1777178505122,55.9,77522.9,0.0,-1.0,0.0,0.0]
[1777178505498,55.9,77529.95,0.0,-1.0,0.0,0.0]
[1777178506505,55.9,77531.24,0.0,-1.0,0.0,0.0]
[1777178509143,55.9,77531.27,0.0,-1.0,0.0,0.0]
[1777178509268,55.9,77531.27,0.0,-1.0,0.0,0.0]
[1777178509369,55.9,77531.31,0.0,-1.0,0.0,0.0]
[1777178514538,55.9,77531.84,0.0,-1.0,0.0,0.0]
[1777178514769,55.9,77531.84,0.0,-1.0,0.0,0.0]
[1777178521611,55.9,77532.65,0.0,-1.0,0.0,0.0]
[1777178522740,55.9,77532.65,0.0,-1.0,0.0,0.0]
[1777178522769,55.9,77532.65,0.0,-1.0,0.0,0.0]
[1777178523367,55.9,77533.86,0.0,-1.0,0.0,0.0]
[1777178524370,55.9,77536.37,0.0,-1.0,0.0,0.0]
[1777178525020,55.9,77536.37,0.0,-1.0,0.0,0.0]
[1777178525031,55.9,77535.87,0.0,-1.0,0.0,0.0]
[1777178530677,55.9,77535.43,0.0,-1.0,0.0,0.0]
[1777178535713,55.9,77535.29,0.0,-1.0,0.0,0.0]
[1777178540747,55.9,77535.2,0.0,-1.0,0.0,0.0]
[1777178543306,55.9,77535.2,0.0,-1.0,0.0,0.0]
[1777178543520,55.9,77535.24,0.0,-1.0,0.0,0.0]
[1777178548802,55.9,77535.53,0.0,-1.0,0.0,0.0]
[1777178552831,55.9,77535.52,0.0,-1.0,0.0,0.0]
[1777178557866,55.9,77535.65,0.0,-1.0,0.0,0.0]
[1777178562902,55.9,77536.57,0.0,-1.0,0.0,0.0]
[1777178566030,55.9,77536.4,0.0,-1.0,0.0,0.0]
[1777178566272,55.9,77536.4,0.0,-1.0,0.0,0.0]
[1777178569951,55.9,77537.36,0.0,-1.0,0.0,0.0]
[1777178572363,55.9,77537.11,0.0,-1.0,0.0,0.0]
[1777178572519,55.9,77537.11,0.0,-1.0,0.0,0.0]
[1777178573024,55.9,77537.11,0.0,-1.0,0.0,0.0]
[1777178573271,55.9,77537.11,0.0,-1.0,0.0,0.0]
[1777178573362,55.9,77538.05,0.0,-1.0,0.0,0.0]
[1777178575993,55.9,77537.14,0.0,-1.0,0.0,0.0]
[1777178579334,55.9,77537.61,0.0,-1.0,0.0,0.0]
[1777178579436,55.9,77539.16,0.0,-1.0,0.0,0.0]
[1777178579526,55.9,77539.16,0.0,-1.0,0.0,0.0]
[1777178583043,55.9,77540.55,0.0,-1.0,0.0,0.0]
[1777178585786,55.9,77540.95,0.0,-1.0,0.0,0.0]
[1777178586020,55.9,77540.95,0.0,-1.0,0.0,0.0]
[1777178586064,55.9,77542.51,0.0,-1.0,0.0,0.0]
[1777178588878,55.9,77542.41,0.0,-1.0,0.0,0.0]
[1777178589020,55.9,77542.41,0.0,-1.0,0.0,0.0]
[1777178589084,55.9,77541.91,0.0,-1.0,0.0,0.0]
[1777178591099,55.9,77543.64,0.0,-1.0,0.0,0.0]
[1777178591525,55.9,77543.64,0.0,-1.0,0.0,0.0]
[1777178591770,55.9,77543.64,0.0,-1.0,0.0,0.0]
[1777178597143,55.9,77542.77,0.0,-1.0,0.0,0.0]
[1777178600530,55.9,77542.47,0.0,-1.0,0.0,0.0]
[1777178603433,55.9,77542.17,0.0,-1.0,0.0,0.0]
[1777178603518,55.9,77542.17,0.0,-1.0,0.0,0.0]
[1777178603487,55.9,77542.6,0.0,-1.0,0.0,0.0]
[1777178607213,55.9,77543.98,0.0,-1.0,0.0,0.0]
[1777178611241,55.9,77544.21,0.0,-1.0,0.0,0.0]
[1777178613255,55.9,77542.92,0.0,-1.0,0.0,0.0]
[1777178616276,55.9,77541.76,0.0,-1.0,0.0,0.0]
[1777178622318,55.9,77542.9,0.0,-1.0,0.0,0.0]
[1777178623326,55.9,77542.11,0.0,-1.0,0.0,0.0]
[1777178626347,55.9,77539.4,0.0,-1.0,0.0,0.0]
[1777178629368,55.9,77535.9,0.0,-1.0,0.0,0.0]
[1777178630375,55.9,77534.63,0.0,-1.0,0.0,0.0]
[1777178631382,55.9,77535.82,0.0,-1.0,0.0,0.0]
[1777178632389,55.9,77537.65,0.0,-1.0,0.0,0.0]
[1777178636417,55.9,77538.58,0.0,-1.0,0.0,0.0]
[1777178638431,55.9,77539.66,0.0,-1.0,0.0,0.0]
[1777178639438,55.9,77538.41,0.0,-1.0,0.0,0.0]
[1777178643466,55.9,77537.56,0.0,-1.0,0.0,0.0]
[1777178646556,55.9,77537.47,0.0,-1.0,0.0,0.0]
[1777178646772,55.9,77537.47,0.0,-1.0,0.0,0.0]
[1777178652011,55.9,77536.66,0.0,-1.0,0.0,0.0]
[1777178652027,55.9,77536.66,0.0,-1.0,0.0,0.0]
[1777178652529,55.9,77537.82,0.0,-1.0,0.0,0.0]
[1777178653535,55.9,77536.52,0.0,-1.0,0.0,0.0]
[1777178656557,55.9,77538.13,0.0,-1.0,0.0,0.0]
[1777178657468,55.9,77538.13,0.0,-1.0,0.0,0.0]
[1777178657520,55.9,77538.13,0.0,-1.0,0.0,0.0]
[1777178657564,55.9,77537.2,0.0,-1.0,0.0,0.0]
[1777178662599,55.9,77536.82,0.0,-1.0,0.0,0.0]
[1777178662719,55.9,77536.82,0.0,-1.0,0.0,0.0]
[1777178662771,55.9,77536.82,0.0,-1.0,0.0,0.0]
[1777178663606,55.9,77536.61,0.0,-1.0,0.0,0.0]
[1777178668641,55.9,77536.32,0.0,-1.0,0.0,0.0]
[1777178670654,55.9,77535.3,0.0,-1.0,0.0,0.0]
[1777178675690,55.9,77535.42,0.0,-1.0,0.0,0.0]
[1777178680725,55.9,77535.48,0.0,-1.0,0.0,0.0]
[1777178685760,55.9,77535.31,0.0,-1.0,0.0,0.0]
[1777178690795,55.9,77535.47,0.0,-1.0,0.0,0.0]
[1777178695830,55.9,77535.15,0.0,-1.0,0.0,0.0]
[1777178700865,55.9,77535.64,0.0,-1.0,0.0,0.0]
[1777178701872,55.9,77538.6,0.0,-1.0,0.0,0.0]
[1777178707914,55.9,77539.2,0.0,-1.0,0.0,0.0]
[1777178714963,55.9,77539.13,0.0,-1.0,0.0,0.0]
[1777178724026,55.9,77540.15,0.0,-1.0,0.0,0.0]
[1777178729061,55.9,77539.44,0.0,-1.0,0.0,0.0]
[1777178731074,55.9,77539.44,0.0,-1.0,0.0,0.0]
[1777178736110,55.9,77541.43,0.0,-1.0,0.0,0.0]
[1777178738124,55.9,77540.24,0.0,-1.0,0.0,0.0]
[1777178740138,55.9,77541.25,0.0,-1.0,0.0,0.0]
[1777178744165,55.9,77540.14,0.0,-1.0,0.0,0.0]
[1777178745173,55.9,77539.34,0.0,-1.0,0.0,0.0]
[1777178748194,55.9,77537.96,0.0,-1.0,0.0,0.0]
[1777178753229,55.9,77538.36,0.0,-1.0,0.0,0.0]
[1777178761285,55.9,77538.74,0.0,-1.0,0.0,0.0]
[1777178765313,55.9,77539.79,0.0,-1.0,0.0,0.0]
[1777178773368,55.9,77540.87,0.0,-1.0,0.0,0.0]
[1777178778404,55.9,77540.68,0.0,-1.0,0.0,0.0]
[1777178785453,55.9,77540.7,0.0,-1.0,0.0,0.0]
[1777178791498,55.9,77540.57,0.0,-1.0,0.0,0.0]
[1777178797540,55.9,77542.69,0.0,-1.0,0.0,0.0]
[1777178798547,55.9,77541.89,0.0,-1.0,0.0,0.0]
[1777178799554,55.9,77543.21,0.0,-1.0,0.0,0.0]
[1777178800561,55.9,77545.24,0.0,-1.0,0.0,0.0]
[1777178801568,55.9,77544.18,0.0,-1.0,0.0,0.0]
[1777178806603,55.9,77543.62,0.0,-1.0,0.0,0.0]
[1777178811643,55.9,77543.49,0.0,-1.0,0.0,0.0]
[1777178816678,55.9,77543.86,0.0,-1.0,0.0,0.0]
[1777178817685,55.9,77544.71,0.0,-1.0,0.0,0.0]
[1777178822720,55.9,77544.59,0.0,-1.0,0.0,0.0]
[1777178827755,55.9,77543.78,0.0,-1.0,0.0,0.0]
[1777178832791,55.9,77550.17,0.0,-1.0,0.0,0.0]
[1777178833798,55.9,77559.14,0.0,-1.0,0.0,0.0]
[1777178834805,55.9,77561.43,0.0,-1.0,0.0,0.0]
[1777178839840,55.9,77561.82,0.0,-1.0,0.0,0.0]
[1777178844875,55.9,77562.19,0.0,-1.0,0.0,0.0]
[1777178847897,55.9,77563.87,0.0,-1.0,0.0,0.0]
[1777178848903,55.9,77565.9,0.0,-1.0,0.0,0.0]
[1777178849910,55.9,77569.18,0.0,-1.0,0.0,0.0]
[1777178850918,55.9,77571.2,0.0,-1.0,0.0,0.0]
[1777178852577,55.9,77572.45,0.0,-1.0,0.0,0.0]
[1777178856959,55.9,77573.31,0.0,-1.0,0.0,0.0]
[1777178857966,55.9,77579.0,0.0,-1.0,0.0,0.0]
[1777178858974,55.9,77592.09,0.0,-1.0,0.0,0.0]
[1777178859981,55.9,77599.11,0.0,-1.0,0.0,0.0]
[1777178861996,55.9,77598.58,0.0,-1.0,0.0,0.0]
[1777178865363,55.9,77598.79,0.0,-1.0,0.0,0.0]
[1777178865520,55.9,77598.79,0.0,-1.0,0.0,0.0]
[1777178865622,55.9,77598.79,0.0,-1.0,0.0,0.0]
[1777178867030,55.9,77606.11,0.0,-1.0,0.0,0.0]
[1777178868037,55.9,77619.03,0.0,-1.0,0.0,0.0]
[1777178869044,55.9,77622.16,0.0,-1.0,0.0,0.0]
[1777178870050,55.9,77623.19,0.0,-1.0,0.0,0.0]
[1777178872065,55.9,77621.09,0.0,-1.0,0.0,0.0]
[1777178873071,55.9,77619.75,0.0,-1.0,0.0,0.0]
[1777178875086,55.9,77618.51,0.0,-1.0,0.0,0.0]
[1777178877100,55.9,77616.86,0.0,-1.0,0.0,0.0]
[1777178881129,55.9,77618.12,0.0,-1.0,0.0,0.0]
[1777178882135,55.9,77619.72,0.0,-1.0,0.0,0.0]
[1777178883142,55.9,77627.24,0.0,-1.0,0.0,0.0]
[1777178884149,55.9,77627.38,0.0,-1.0,0.0,0.0]
[1777178886886,55.9,77627.21,0.0,-1.0,0.0,0.0]
[1777178887018,55.9,77627.21,0.0,-1.0,0.0,0.0]
[1777178887169,55.9,77625.9,0.0,-1.0,0.0,0.0]
[1777178888177,55.9,77624.88,0.0,-1.0,0.0,0.0]
[1777178890191,55.9,77625.82,0.0,-1.0,0.0,0.0]
[1777178891198,55.9,77624.77,0.0,-1.0,0.0,0.0]
[1777178894219,55.9,77625.6,0.0,-1.0,0.0,0.0]
[1777178898246,55.9,77624.55,0.0,-1.0,0.0,0.0]
[1777178903284,55.9,77624.99,0.0,-1.0,0.0,0.0]
[1777178905298,55.9,77623.68,0.0,-1.0,0.0,0.0]
[1777178907312,55.9,77622.49,0.0,-1.0,0.0,0.0]
[1777178908319,55.9,77621.23,0.0,-1.0,0.0,0.0]
[1777178911340,55.9,77617.08,0.0,-1.0,0.0,0.0]
[1777178912347,55.9,77613.86,0.0,-1.0,0.0,0.0]
[1777178913354,55.9,77613.05,0.0,-1.0,0.0,0.0]
[1777178915368,55.9,77612.19,0.0,-1.0,0.0,0.0]
[1777178917382,55.9,77610.72,0.0,-1.0,0.0,0.0]
[1777178918726,55.9,77610.72,0.0,-1.0,0.0,0.0]
[1777178919396,55.9,77619.38,0.0,-1.0,0.0,0.0]
[1777178920403,55.9,77625.99,0.0,-1.0,0.0,0.0]
[1777178921409,55.9,77624.89,0.0,-1.0,0.0,0.0]
[1777178922683,55.9,77624.89,0.0,-1.0,0.0,0.0]
[1777178926445,55.9,77642.37,0.0,-1.0,0.0,0.0]
[1777178927452,55.9,77656.44,0.0,-1.0,0.0,0.0]
[1777178928459,55.9,77654.42,0.0,-1.0,0.0,0.0]
[1777178929467,55.9,77654.37,0.0,-1.0,0.0,0.0]
[1777178930481,55.9,77673.68,0.0,-1.0,0.0,0.0]
[1777178931379,55.9,77673.68,0.0,-1.0,0.0,0.0]
[1777178931496,55.9,77713.49,0.0,-1.0,0.0,0.0]
[1777178932505,55.9,77747.52,0.0,-1.0,0.0,0.0]
[1777178933513,55.9,77753.94,0.0,-1.0,0.0,0.0]
[1777178933972,55.9,77753.94,0.0,-1.0,0.0,0.0]
[1777178934520,55.9,77759.39,0.0,-1.0,0.0,0.0]
[1777178935527,55.9,77761.24,0.0,-1.0,0.0,0.0]
[1777178936535,55.9,77764.33,0.0,-1.0,0.0,0.0]
[1777178937541,55.9,77770.93,0.0,-1.0,0.0,0.0]
[1777178938548,55.9,77774.37,0.0,-1.0,0.0,0.0]
[1777178939555,55.9,77779.92,0.0,-1.0,0.0,0.0]
[1777178940562,55.9,77780.75,0.0,-1.0,0.0,0.0]
[1777178941574,55.9,77783.71,0.0,-1.0,0.0,0.0]
[1777178942580,55.9,77796.96,0.0,-1.0,0.0,0.0]
[1777178943588,55.9,77804.83,0.0,-1.0,0.0,0.0]
[1777178944594,55.9,77799.54,0.0,-1.0,0.0,0.0]
[1777178945604,55.9,77802.34,0.0,-1.0,0.0,0.0]
[1777178946609,55.9,77807.63,0.0,-1.0,0.0,0.0]
[1777178947616,55.9,77811.28,0.0,-1.0,0.0,0.0]
[1777178948623,55.9,77808.63,0.0,-1.0,0.0,0.0]
[1777178950640,55.9,77812.21,0.0,-1.0,0.0,0.0]
[1777178952654,55.9,77813.43,0.0,-1.0,0.0,0.0]
[1777178954668,55.9,77815.14,0.0,-1.0,0.0,0.0]
[1777178955675,55.9,77818.08,0.0,-1.0,0.0,0.0]
[1777178956682,55.9,77816.3,0.0,-1.0,0.0,0.0]
[1777178957689,55.9,77815.04,0.0,-1.0,0.0,0.0]
[1777178958696,55.9,77813.7,0.0,-1.0,0.0,0.0]
[1777178960710,55.9,77812.11,0.0,-1.0,0.0,0.0]
[1777178961717,55.9,77809.3,0.0,-1.0,0.0,0.0]
[1777178963731,55.9,77804.56,0.0,-1.0,0.0,0.0]
[1777178964738,55.9,77800.06,0.0,-1.0,0.0,0.0]
[1777178965746,55.9,77795.58,0.0,-1.0,0.0,0.0]
[1777178966752,55.9,77792.58,0.0,-1.0,0.0,0.0]
[1777178967759,55.9,77787.54,0.0,-1.0,0.0,0.0]
[1777178968766,55.9,77783.63,0.0,-1.0,0.0,0.0]
[1777178969773,55.9,77778.82,0.0,-1.0,0.0,0.0]
[1777178970781,55.9,77775.33,0.0,-1.0,0.0,0.0]
[1777178971793,55.9,77775.0,0.0,-1.0,0.0,0.0]
[1777178972795,55.9,77776.15,0.0,-1.0,0.0,0.0]
[1777178973802,55.9,77775.26,0.0,-1.0,0.0,0.0]
[1777178978837,55.9,77774.51,0.0,-1.0,0.0,0.0]
[1777178979844,55.9,77772.63,0.0,-1.0,0.0,0.0]
[1777178981858,55.9,77771.76,0.0,-1.0,0.0,0.0]
[1777178984879,55.9,77770.57,0.0,-1.0,0.0,0.0]
[1777178986429,55.9,77770.07,0.0,-1.0,0.0,0.0]
[1777178986518,55.9,77770.07,0.0,-1.0,0.0,0.0]
[1777178986892,55.9,77769.85,0.0,-1.0,0.0,0.0]
[1777178988907,55.9,77769.03,0.0,-1.0,0.0,0.0]
[1777178989914,55.9,77766.13,0.0,-1.0,0.0,0.0]
[1777178990921,55.9,77764.27,0.0,-1.0,0.0,0.0]
[1777178992935,55.9,77759.43,0.0,-1.0,0.0,0.0]
[1777178993942,55.9,77761.65,0.0,-1.0,0.0,0.0]
[1777178994949,55.9,77760.5,0.0,-1.0,0.0,0.0]
[1777178996384,55.9,77761.23,0.0,-1.0,0.0,0.0]
[1777178996519,55.9,77761.23,0.0,-1.0,0.0,0.0]
[1777178996963,55.9,77761.47,0.0,-1.0,0.0,0.0]
[1777178999984,55.9,77759.74,0.0,-1.0,0.0,0.0]
[1777179005020,55.9,77760.89,0.0,-1.0,0.0,0.0]
[1777179008041,55.9,77758.65,0.0,-1.0,0.0,0.0]
[1777179009048,55.9,77756.3,0.0,-1.0,0.0,0.0]
[1777179012069,55.9,77757.55,0.0,-1.0,0.0,0.0]
[1777179013076,55.9,77760.81,0.0,-1.0,0.0,0.0]
[1777179015090,55.9,77758.77,0.0,-1.0,0.0,0.0]
[1777179016097,55.9,77757.77,0.0,-1.0,0.0,0.0]
[1777179019118,55.9,77756.31,0.0,-1.0,0.0,0.0]
[1777179022139,55.9,77754.8,0.0,-1.0,0.0,0.0]
[1777179026166,55.9,77745.12,0.0,-1.0,0.0,0.0]
[1777179027174,55.9,77736.03,0.0,-1.0,0.0,0.0]
[1777179028181,55.9,77737.75,0.0,-1.0,0.0,0.0]
[1777179029698,55.9,77737.75,0.0,-1.0,0.0,0.0]
[1777179030195,55.9,77734.65,0.0,-1.0,0.0,0.0]
[1777179031202,55.9,77733.33,0.0,-1.0,0.0,0.0]
[1777179032208,55.9,77729.05,0.0,-1.0,0.0,0.0]
[1777179033216,55.9,77725.88,0.0,-1.0,0.0,0.0]
[1777179035230,55.9,77723.61,0.0,-1.0,0.0,0.0]
[1777179037245,55.9,77725.41,0.0,-1.0,0.0,0.0]
[1777179039259,55.9,77726.3,0.0,-1.0,0.0,0.0]
[1777179041273,55.9,77723.16,0.0,-1.0,0.0,0.0]
[1777179042279,55.9,77720.17,0.0,-1.0,0.0,0.0]
[1777179044294,55.9,77718.11,0.0,-1.0,0.0,0.0]
[1777179047315,55.9,77716.64,0.0,-1.0,0.0,0.0]
[1777179049733,55.9,77716.07,0.0,-1.0,0.0,0.0]
[1777179049771,55.9,77716.07,0.0,-1.0,0.0,0.0]
[1777179049834,55.9,77716.07,0.0,-1.0,0.0,0.0]
[1777179050336,55.9,77715.15,0.0,-1.0,0.0,0.0]
[1777179054364,55.9,77718.37,0.0,-1.0,0.0,0.0]
[1777179055371,55.9,77722.71,0.0,-1.0,0.0,0.0]
[1777179056378,55.9,77725.9,0.0,-1.0,0.0,0.0]
[1777179061412,55.9,77733.2,0.0,-1.0,0.0,0.0]
[1777179062420,55.9,77742.35,0.0,-1.0,0.0,0.0]
[1777179063427,55.9,77742.31,0.0,-1.0,0.0,0.0]
[1777179065441,55.9,77751.62,0.0,-1.0,0.0,0.0]
[1777179066449,55.9,77754.93,0.0,-1.0,0.0,0.0]
[1777179067455,55.9,77755.97,0.0,-1.0,0.0,0.0]
[1777179068462,55.9,77757.32,0.0,-1.0,0.0,0.0]
[1777179069469,55.9,77760.17,0.0,-1.0,0.0,0.0]
[1777179070476,55.9,77764.53,0.0,-1.0,0.0,0.0]
[1777179071483,55.9,77768.49,0.0,-1.0,0.0,0.0]
[1777179072490,55.9,77769.66,0.0,-1.0,0.0,0.0]
[1777179076518,55.9,77772.61,0.0,-1.0,0.0,0.0]
[1777179080546,55.9,77778.63,0.0,-1.0,0.0,0.0]
[1777179081552,55.9,77779.49,0.0,-1.0,0.0,0.0]
[1777179083567,55.9,77782.05,0.0,-1.0,0.0,0.0]
[1777179085581,55.9,77783.63,0.0,-1.0,0.0,0.0]
[1777179086588,55.9,77780.58,0.0,-1.0,0.0,0.0]
[1777179087594,55.9,77777.81,0.0,-1.0,0.0,0.0]
[1777179088601,55.9,77776.9,0.0,-1.0,0.0,0.0]
[1777179089609,55.9,77777.8,0.0,-1.0,0.0,0.0]
[1777179091622,55.9,77778.79,0.0,-1.0,0.0,0.0]
[1777179094644,55.9,77780.28,0.0,-1.0,0.0,0.0]
[1777179095651,55.9,77783.03,0.0,-1.0,0.0,0.0]
[1777179096658,55.9,77785.58,0.0,-1.0,0.0,0.0]
[1777179101693,55.9,77784.31,0.0,-1.0,0.0,0.0]
[1777179102700,55.9,77782.32,0.0,-1.0,0.0,0.0]
[1777179103707,55.9,77780.23,0.0,-1.0,0.0,0.0]
[1777179108742,55.9,77779.81,0.0,-1.0,0.0,0.0]
[1777179109749,55.9,77778.33,0.0,-1.0,0.0,0.0]
[1777179110756,55.9,77776.69,0.0,-1.0,0.0,0.0]
[1777179112770,55.9,77778.14,0.0,-1.0,0.0,0.0]
[1777179114784,55.9,77776.78,0.0,-1.0,0.0,0.0]
[1777179117805,55.9,77778.8,0.0,-1.0,0.0,0.0]
[1777179121834,55.9,77763.58,0.0,-1.0,0.0,0.0]
[1777179122840,55.9,77755.33,0.0,-1.0,0.0,0.0]
[1777179123849,55.9,77752.36,0.0,-1.0,0.0,0.0]
[1777179126870,55.9,77755.41,0.0,-1.0,0.0,0.0]
[1777179131905,55.9,77754.43,0.0,-1.0,0.0,0.0]
[1777179133919,55.9,77753.4,0.0,-1.0,0.0,0.0]
[1777179136940,55.9,77757.09,0.0,-1.0,0.0,0.0]
[1777179138954,55.9,77758.89,0.0,-1.0,0.0,0.0]
[1777179139405,55.9,77758.89,0.0,-1.0,0.0,0.0]
[1777179139518,55.9,77758.89,0.0,-1.0,0.0,0.0]
[1777179139961,55.9,77759.46,0.0,-1.0,0.0,0.0]
[1777179141975,55.9,77762.08,0.0,-1.0,0.0,0.0]
[1777179142982,55.9,77764.78,0.0,-1.0,0.0,0.0]
[1777179143989,55.9,77765.58,0.0,-1.0,0.0,0.0]
[1777179144996,55.9,77754.86,0.0,-1.0,0.0,0.0]
[1777179146003,55.9,77751.12,0.0,-1.0,0.0,0.0]
[1777179151038,55.9,77750.78,0.0,-1.0,0.0,0.0]
[1777179153052,55.9,77754.83,0.0,-1.0,0.0,0.0]
[1777179154059,55.9,77757.13,0.0,-1.0,0.0,0.0]
[1777179156073,55.9,77764.2,0.0,-1.0,0.0,0.0]
[1777179158087,55.9,77763.28,0.0,-1.0,0.0,0.0]
[1777179159134,55.9,77763.28,0.0,-1.0,0.0,0.0]
[1777179160118,55.9,77823.52,0.0,-1.0,0.0,0.0]
[1777179161123,55.9,77833.96,0.0,-1.0,0.0,0.0]
[1777179162130,55.9,77831.78,0.0,-1.0,0.0,0.0]
[1777179162975,55.9,77831.78,0.0,-1.0,0.0,0.0]
[1777179163137,55.9,77830.91,0.0,-1.0,0.0,0.0]
[1777179164681,55.9,77825.81,0.0,-1.0,0.0,0.0]
[1777179165151,55.9,77818.55,0.0,-1.0,0.0,0.0]
[1777179166158,55.9,77823.69,0.0,-1.0,0.0,0.0]
[1777179167165,55.9,77820.09,0.0,-1.0,0.0,0.0]
[1777179169178,55.9,77818.4,0.0,-1.0,0.0,0.0]
[1777179170186,55.9,77820.92,0.0,-1.0,0.0,0.0]
[1777179172979,55.9,77821.37,0.0,-1.0,0.0,0.0]
[1777179173021,55.9,77821.37,0.0,-1.0,0.0,0.0]
[1777179173081,55.9,77821.56,0.0,-1.0,0.0,0.0]
[1777179178243,55.9,77821.41,0.0,-1.0,0.0,0.0]
[1777179179250,55.9,77820.63,0.0,-1.0,0.0,0.0]
[1777179181264,55.9,77823.29,0.0,-1.0,0.0,0.0]
[1777179183278,55.9,77824.33,0.0,-1.0,0.0,0.0]
[1777179184284,55.9,77826.01,0.0,-1.0,0.0,0.0]
[1777179185292,55.9,77827.46,0.0,-1.0,0.0,0.0]
[1777179186299,55.9,77828.51,0.0,-1.0,0.0,0.0]
[1777179187306,55.9,77827.68,0.0,-1.0,0.0,0.0]
[1777179189319,55.9,77825.62,0.0,-1.0,0.0,0.0]
[1777179190327,55.9,77824.0,0.0,-1.0,0.0,0.0]
[1777179193348,55.9,77821.08,0.0,-1.0,0.0,0.0]
[1777179194765,55.9,77819.68,0.0,-1.0,0.0,0.0]
[1777179196369,55.9,77818.56,0.0,-1.0,0.0,0.0]
[1777179197376,55.9,77817.65,0.0,-1.0,0.0,0.0]
[1777179198383,55.9,77816.01,0.0,-1.0,0.0,0.0]
[1777179201404,55.9,77813.78,0.0,-1.0,0.0,0.0]
[1777179202410,55.9,77812.54,0.0,-1.0,0.0,0.0]
[1777179204425,55.9,77811.18,0.0,-1.0,0.0,0.0]
[1777179209460,55.9,77811.65,0.0,-1.0,0.0,0.0]
[1777179210466,55.9,77809.51,0.0,-1.0,0.0,0.0]
[1777179211474,55.9,77809.56,0.0,-1.0,0.0,0.0]
[1777179215502,55.9,77807.12,0.0,-1.0,0.0,0.0]
[1777179216509,55.9,77805.79,0.0,-1.0,0.0,0.0]
[1777179217516,55.9,77804.19,0.0,-1.0,0.0,0.0]
[1777179222552,55.9,77804.11,0.0,-1.0,0.0,0.0]
[1777179227586,55.9,77804.68,0.0,-1.0,0.0,0.0]
[1777179228593,55.9,77806.65,0.0,-1.0,0.0,0.0]
[1777179233630,55.9,77806.72,0.0,-1.0,0.0,0.0]
[1777179238663,55.9,77806.61,0.0,-1.0,0.0,0.0]
[1777179242694,55.9,77805.46,0.0,-1.0,0.0,0.0]
[1777179243702,55.9,77806.8,0.0,-1.0,0.0,0.0]
[1777179244709,55.9,77808.41,0.0,-1.0,0.0,0.0]
[1777179249744,55.9,77808.65,0.0,-1.0,0.0,0.0]
[1777179253772,55.9,77810.69,0.0,-1.0,0.0,0.0]
[1777179254778,55.9,77814.33,0.0,-1.0,0.0,0.0]
[1777179255786,55.9,77816.76,0.0,-1.0,0.0,0.0]
[1777179257800,55.9,77818.92,0.0,-1.0,0.0,0.0]
[1777179258807,55.9,77825.35,0.0,-1.0,0.0,0.0]
[1777179259814,55.9,77824.5,0.0,-1.0,0.0,0.0]
[1777179263842,55.9,77823.66,0.0,-1.0,0.0,0.0]
[1777179264849,55.9,77826.05,0.0,-1.0,0.0,0.0]
[1777179269884,55.9,77826.25,0.0,-1.0,0.0,0.0]
[1777179271899,55.9,77826.86,0.0,-1.0,0.0,0.0]
[1777179274920,55.9,77825.25,0.0,-1.0,0.0,0.0]
[1777179275927,55.9,77823.32,0.0,-1.0,0.0,0.0]
[1777179276934,55.9,77822.26,0.0,-1.0,0.0,0.0]
[1777179277940,55.9,77818.9,0.0,-1.0,0.0,0.0]
[1777179278948,55.9,77815.76,0.0,-1.0,0.0,0.0]
[1777179279955,55.9,77817.69,0.0,-1.0,0.0,0.0]
[1777179281968,55.9,77816.67,0.0,-1.0,0.0,0.0]
[1777179287004,55.9,77817.82,0.0,-1.0,0.0,0.0]
[1777179289402,55.9,77817.48,0.0,-1.0,0.0,0.0]
[1777179289534,55.9,77817.48,0.0,-1.0,0.0,0.0]
[1777179290026,55.9,77819.13,0.0,-1.0,0.0,0.0]
[1777179291033,55.9,77818.19,0.0,-1.0,0.0,0.0]
[1777179293047,55.9,77816.33,0.0,-1.0,0.0,0.0]
[1777179294054,55.9,77814.92,0.0,-1.0,0.0,0.0]
[1777179296068,55.9,77813.58,0.0,-1.0,0.0,0.0]
[1777179298081,55.9,77814.43,0.0,-1.0,0.0,0.0]
[1777179299089,55.9,77817.94,0.0,-1.0,0.0,0.0]
[1777179300096,55.9,77816.25,0.0,-1.0,0.0,0.0]
[1777179304124,55.9,77818.26,0.0,-1.0,0.0,0.0]
[1777179307145,55.9,77816.17,0.0,-1.0,0.0,0.0]
[1777179311174,55.9,77808.46,0.0,-1.0,0.0,0.0]
[1777179312182,55.9,77804.89,0.0,-1.0,0.0,0.0]
[1777179315204,55.9,77803.7,0.0,-1.0,0.0,0.0]
[1777179316211,55.9,77802.61,0.0,-1.0,0.0,0.0]
[1777179322255,55.9,77802.76,0.0,-1.0,0.0,0.0]
[1777179327291,55.9,77802.59,0.0,-1.0,0.0,0.0]
[1777179330344,55.9,77788.97,0.0,-1.0,0.0,0.0]
[1777179331323,55.9,77780.77,0.0,-1.0,0.0,0.0]
[1777179332331,55.9,77779.45,0.0,-1.0,0.0,0.0]
[1777179333338,55.9,77783.93,0.0,-1.0,0.0,0.0]
[1777179334345,55.9,77785.58,0.0,-1.0,0.0,0.0]
[1777179336359,55.9,77784.7,0.0,-1.0,0.0,0.0]
[1777179337365,55.9,77783.78,0.0,-1.0,0.0,0.0]
[1777179339380,55.9,77782.94,0.0,-1.0,0.0,0.0]
[1777179340387,55.9,77781.23,0.0,-1.0,0.0,0.0]
[1777179343408,55.9,77779.31,0.0,-1.0,0.0,0.0]
[1777179347436,55.9,77780.41,0.0,-1.0,0.0,0.0]
[1777179350457,55.9,77781.33,0.0,-1.0,0.0,0.0]
[1777179352471,55.9,77782.39,0.0,-1.0,0.0,0.0]
[1777179353478,55.9,77784.75,0.0,-1.0,0.0,0.0]
[1777179358512,55.9,77785.32,0.0,-1.0,0.0,0.0]
[1777179361534,55.9,77786.71,0.0,-1.0,0.0,0.0]
[1777179362540,55.9,77787.81,0.0,-1.0,0.0,0.0]
[1777179363548,55.9,77795.04,0.0,-1.0,0.0,0.0]
[1777179364556,55.9,77800.78,0.0,-1.0,0.0,0.0]
[1777179365562,55.9,77801.74,0.0,-1.0,0.0,0.0]
[1777179368583,55.9,77800.06,0.0,-1.0,0.0,0.0]
[1777179370596,55.9,77799.0,0.0,-1.0,0.0,0.0]
[1777179373618,55.9,77796.99,0.0,-1.0,0.0,0.0]
[1777179374625,55.9,77794.85,0.0,-1.0,0.0,0.0]
[1777179375632,55.9,77793.44,0.0,-1.0,0.0,0.0]
[1777179378652,55.9,77794.26,0.0,-1.0,0.0,0.0]
[1777179381674,55.9,77793.48,0.0,-1.0,0.0,0.0]
[1777179385702,55.9,77791.74,0.0,-1.0,0.0,0.0]
[1777179388723,55.9,77790.96,0.0,-1.0,0.0,0.0]
[1777179390738,55.9,77787.22,0.0,-1.0,0.0,0.0]
[1777179391745,55.9,77785.37,0.0,-1.0,0.0,0.0]
[1777179392752,55.9,77783.91,0.0,-1.0,0.0,0.0]
[1777179394768,55.9,77782.02,0.0,-1.0,0.0,0.0]
[1777179396781,55.9,77780.22,0.0,-1.0,0.0,0.0]
[1777179397789,55.9,77778.44,0.0,-1.0,0.0,0.0]
[1777179400812,55.9,77774.82,0.0,-1.0,0.0,0.0]
[1777179402826,55.9,77773.51,0.0,-1.0,0.0,0.0]
[1777179406854,55.9,77772.4,0.0,-1.0,0.0,0.0]
[1777179409875,55.9,77770.73,0.0,-1.0,0.0,0.0]
[1777179415917,55.9,77770.18,0.0,-1.0,0.0,0.0]
[1777179420952,55.9,77770.39,0.0,-1.0,0.0,0.0]
[1777179423974,55.9,77774.82,0.0,-1.0,0.0,0.0]
[1777179424981,55.9,77781.36,0.0,-1.0,0.0,0.0]
[1777179426994,55.9,77779.52,0.0,-1.0,0.0,0.0]
[1777179428002,55.9,77778.75,0.0,-1.0,0.0,0.0]
[1777179432030,55.9,77780.89,0.0,-1.0,0.0,0.0]
[1777179433037,55.9,77779.59,0.0,-1.0,0.0,0.0]
[1777179434044,55.9,77780.91,0.0,-1.0,0.0,0.0]
[1777179436058,55.9,77781.84,0.0,-1.0,0.0,0.0]
[1777179442100,55.9,77781.7,0.0,-1.0,0.0,0.0]
[1777179445121,55.9,77784.65,0.0,-1.0,0.0,0.0]
[1777179446128,55.9,77787.26,0.0,-1.0,0.0,0.0]
[1777179451163,55.9,77787.11,0.0,-1.0,0.0,0.0]
[1777179454184,55.9,77789.04,0.0,-1.0,0.0,0.0]
[1777179455191,55.9,77794.59,0.0,-1.0,0.0,0.0]
[1777179457204,55.9,77792.96,0.0,-1.0,0.0,0.0]
[1777179458212,55.9,77793.93,0.0,-1.0,0.0,0.0]
[1777179463247,55.9,77793.9,0.0,-1.0,0.0,0.0]
[1777179466267,55.9,77795.46,0.0,-1.0,0.0,0.0]
[1777179467276,55.9,77796.49,0.0,-1.0,0.0,0.0]
[1777179472311,55.9,77796.29,0.0,-1.0,0.0,0.0]
[1777179478353,55.9,77796.64,0.0,-1.0,0.0,0.0]
[1777179483388,55.9,77793.81,0.0,-1.0,0.0,0.0]
[1777179484395,55.9,77795.57,0.0,-1.0,0.0,0.0]
[1777179486409,55.9,77797.4,0.0,-1.0,0.0,0.0]
[1777179491444,55.9,77796.83,0.0,-1.0,0.0,0.0]
[1777179496479,55.9,77796.53,0.0,-1.0,0.0,0.0]
[1777179502521,55.9,77796.61,0.0,-1.0,0.0,0.0]
[1777179507555,55.9,77796.42,0.0,-1.0,0.0,0.0]
[1777179511585,55.9,77794.6,0.0,-1.0,0.0,0.0]
[1777179513598,55.9,77791.84,0.0,-1.0,0.0,0.0]
[1777179514606,55.9,77789.08,0.0,-1.0,0.0,0.0]
[1777179519641,55.9,77787.05,0.0,-1.0,0.0,0.0]
[1777179520648,55.9,77785.67,0.0,-1.0,0.0,0.0]
[1777179522662,55.9,77788.48,0.0,-1.0,0.0,0.0]
[1777179523669,55.9,77791.33,0.0,-1.0,0.0,0.0]
[1777179524676,55.9,77794.76,0.0,-1.0,0.0,0.0]
[1777179525683,55.9,77795.89,0.0,-1.0,0.0,0.0]
[1777179527697,55.9,77797.4,0.0,-1.0,0.0,0.0]
[1777179532732,55.9,77797.35,0.0,-1.0,0.0,0.0]
[1777179537766,55.9,77797.71,0.0,-1.0,0.0,0.0]
[1777179539781,55.9,77799.06,0.0,-1.0,0.0,0.0]
[1777179540788,55.9,77799.97,0.0,-1.0,0.0,0.0]
[1777179547550,55.9,77799.61,0.0,-1.0,0.0,0.0]
[1777179553879,55.9,77798.72,0.0,-1.0,0.0,0.0]
[1777179558913,55.9,77796.66,0.0,-1.0,0.0,0.0]
[1777179561935,55.9,77795.58,0.0,-1.0,0.0,0.0]
[1777179566970,55.9,77796.07,0.0,-1.0,0.0,0.0]
[1777179570998,55.9,77795.0,0.0,-1.0,0.0,0.0]
[1777179572006,55.9,77795.67,0.0,-1.0,0.0,0.0]
[1777179576033,55.9,77794.9,0.0,-1.0,0.0,0.0]
[1777179577041,55.9,77796.29,0.0,-1.0,0.0,0.0]
[1777179582076,55.9,77795.72,0.0,-1.0,0.0,0.0]
[1777179585097,55.9,77796.88,0.0,-1.0,0.0,0.0]
[1777179590132,55.9,77796.28,0.0,-1.0,0.0,0.0]
[1777179595167,55.9,77795.43,0.0,-1.0,0.0,0.0]
[1777179600202,55.9,77795.13,0.0,-1.0,0.0,0.0]
[1777179601209,55.9,77792.55,0.0,-1.0,0.0,0.0]
[1777179603222,55.9,77791.62,0.0,-1.0,0.0,0.0]
[1777179608258,55.9,77792.12,0.0,-1.0,0.0,0.0]
[1777179609265,55.9,77793.04,0.0,-1.0,0.0,0.0]
[1777179614301,55.9,77793.15,0.0,-1.0,0.0,0.0]
[1777179619336,55.9,77793.3,0.0,-1.0,0.0,0.0]
[1777179624371,55.9,77793.38,0.0,-1.0,0.0,0.0]
[1777179630412,55.9,77793.2,0.0,-1.0,0.0,0.0]
[1777179631420,55.9,77793.21,0.0,-1.0,0.0,0.0]
[1777179633434,55.9,77790.8,0.0,-1.0,0.0,0.0]
[1777179634441,55.9,77789.86,0.0,-1.0,0.0,0.0]
[1777179635448,55.9,77791.43,0.0,-1.0,0.0,0.0]
[1777179639476,55.9,77785.25,0.0,-1.0,0.0,0.0]
[1777179640483,55.9,77782.02,0.0,-1.0,0.0,0.0]
[1777179641490,55.9,77779.74,0.0,-1.0,0.0,0.0]
[1777179643504,55.9,77774.68,0.0,-1.0,0.0,0.0]
[1777179644511,55.9,77771.88,0.0,-1.0,0.0,0.0]
[1777179647532,55.9,77770.19,0.0,-1.0,0.0,0.0]
[1777179648539,55.9,77768.47,0.0,-1.0,0.0,0.0]
[1777179649546,55.9,77766.24,0.0,-1.0,0.0,0.0]
[1777179651560,55.9,77764.62,0.0,-1.0,0.0,0.0]
[1777179652567,55.9,77763.81,0.0,-1.0,0.0,0.0]
[1777179656595,55.9,77764.59,0.0,-1.0,0.0,0.0]
[1777179657601,55.9,77765.86,0.0,-1.0,0.0,0.0]
[1777179659615,55.9,77764.96,0.0,-1.0,0.0,0.0]
[1777179660623,55.9,77765.75,0.0,-1.0,0.0,0.0]
[1777179660880,55.9,77765.75,0.0,-1.0,0.0,0.0]
[1777179661018,55.9,77765.75,0.0,-1.0,0.0,0.0]
[1777179661630,55.9,77765.47,0.0,-1.0,0.0,0.0]
[1777179666665,55.9,77764.56,0.0,-1.0,0.0,0.0]
[1777179672707,55.9,77764.18,0.0,-1.0,0.0,0.0]
[1777179677742,55.9,77764.06,0.0,-1.0,0.0,0.0]
[1777179683784,55.9,77763.2,0.0,-1.0,0.0,0.0]
[1777179684791,55.9,77764.02,0.0,-1.0,0.0,0.0]
[1777179689826,55.9,77765.42,0.0,-1.0,0.0,0.0]
[1777179690833,55.9,77769.93,0.0,-1.0,0.0,0.0]
[1777179691840,55.9,77770.21,0.0,-1.0,0.0,0.0]
[1777179692847,55.9,77768.92,0.0,-1.0,0.0,0.0]
[1777179693853,55.9,77768.08,0.0,-1.0,0.0,0.0]
[1777179696875,55.9,77765.24,0.0,-1.0,0.0,0.0]
[1777179699896,55.9,77761.99,0.0,-1.0,0.0,0.0]
[1777179704933,55.9,77757.69,0.0,-1.0,0.0,0.0]
[1777179706947,55.9,77756.54,0.0,-1.0,0.0,0.0]
[1777179708961,55.9,77755.5,0.0,-1.0,0.0,0.0]
[1777179713995,55.9,77755.9,0.0,-1.0,0.0,0.0]
[1777179719032,55.9,77755.95,0.0,-1.0,0.0,0.0]
[1777179721046,55.9,77756.79,0.0,-1.0,0.0,0.0]
[1777179725074,55.9,77757.73,0.0,-1.0,0.0,0.0]
[1777179728095,55.9,77758.99,0.0,-1.0,0.0,0.0]
[1777179732123,55.9,77760.91,0.0,-1.0,0.0,0.0]
[1777179733130,55.9,77762.21,0.0,-1.0,0.0,0.0]
[1777179734137,55.9,77764.24,0.0,-1.0,0.0,0.0]
[1777179735144,55.9,77767.32,0.0,-1.0,0.0,0.0]
[1777179740179,55.9,77768.27,0.0,-1.0,0.0,0.0]
[1777179744207,55.9,77766.51,0.0,-1.0,0.0,0.0]
[1777179745214,55.9,77765.6,0.0,-1.0,0.0,0.0]
[1777179750249,55.9,77765.46,0.0,-1.0,0.0,0.0]
[1777179754276,55.9,77765.42,0.0,-1.0,0.0,0.0]
[1777179759311,55.9,77765.52,0.0,-1.0,0.0,0.0]
[1777179764347,55.9,77765.09,0.0,-1.0,0.0,0.0]
[1777179770389,55.9,77764.99,0.0,-1.0,0.0,0.0]
[1777179776431,55.9,77764.78,0.0,-1.0,0.0,0.0]
[1777179784487,55.9,77765.52,0.0,-1.0,0.0,0.0]
[1777179788516,55.9,77764.33,0.0,-1.0,0.0,0.0]
[1777179789529,55.9,77765.31,0.0,-1.0,0.0,0.0]
[1777179794558,55.9,77764.05,0.0,-1.0,0.0,0.0]
[1777179798586,55.9,77762.74,0.0,-1.0,0.0,0.0]
[1777179799593,55.9,77760.81,0.0,-1.0,0.0,0.0]
[1777179802614,55.9,77759.59,0.0,-1.0,0.0,0.0]
[1777179804628,55.9,77758.82,0.0,-1.0,0.0,0.0]
[1777179805636,55.9,77757.24,0.0,-1.0,0.0,0.0]
[1777179806643,55.9,77754.88,0.0,-1.0,0.0,0.0]
[1777179810671,55.9,77753.06,0.0,-1.0,0.0,0.0]
[1777179811678,55.9,77751.78,0.0,-1.0,0.0,0.0]
[1777179812684,55.9,77749.8,0.0,-1.0,0.0,0.0]
[1777179814698,55.9,77748.84,0.0,-1.0,0.0,0.0]
[1777179819734,55.9,77747.32,0.0,-1.0,0.0,0.0]
[1777179820741,55.9,77743.75,0.0,-1.0,0.0,0.0]
[1777179821748,55.9,77748.27,0.0,-1.0,0.0,0.0]
[1777179822754,55.9,77751.74,0.0,-1.0,0.0,0.0]
[1777179823761,55.9,77753.06,0.0,-1.0,0.0,0.0]
[1777179828797,55.9,77752.64,0.0,-1.0,0.0,0.0]
[1777179836852,55.9,77750.3,0.0,-1.0,0.0,0.0]
[1777179837860,55.9,77747.77,0.0,-1.0,0.0,0.0]
[1777179842895,55.9,77747.49,0.0,-1.0,0.0,0.0]
[1777179848936,55.9,77746.6,0.0,-1.0,0.0,0.0]
[1777179849944,55.9,77745.77,0.0,-1.0,0.0,0.0]
[1777179854979,55.9,77744.86,0.0,-1.0,0.0,0.0]
[1777179855985,55.9,77743.02,0.0,-1.0,0.0,0.0]
[1777179861023,55.9,77743.17,0.0,-1.0,0.0,0.0]
[1777179866058,55.9,77743.16,0.0,-1.0,0.0,0.0]
[1777179871092,55.9,77743.02,0.0,-1.0,0.0,0.0]
[1777179878141,55.9,77743.03,0.0,-1.0,0.0,0.0]
[1777179880155,55.9,77742.23,0.0,-1.0,0.0,0.0]
[1777179882170,55.9,77746.15,0.0,-1.0,0.0,0.0]
[1777179883177,55.9,77751.07,0.0,-1.0,0.0,0.0]
[1777179888212,55.9,77750.63,0.0,-1.0,0.0,0.0]
[1777179893246,55.9,77750.63,0.0,-1.0,0.0,0.0]
[1777179897275,55.9,77751.76,0.0,-1.0,0.0,0.0]
[1777179898282,55.9,77750.6,0.0,-1.0,0.0,0.0]
[1777179903333,55.9,77751.42,0.0,-1.0,0.0,0.0]
[1777179908368,55.9,77751.3,0.0,-1.0,0.0,0.0]
[1777179913405,55.9,77751.28,0.0,-1.0,0.0,0.0]
[1777179918440,55.9,77751.6,0.0,-1.0,0.0,0.0]
[1777179923474,55.9,77751.59,0.0,-1.0,0.0,0.0]
[1777179928511,55.9,77751.23,0.0,-1.0,0.0,0.0]
[1777179933546,55.9,77751.61,0.0,-1.0,0.0,0.0]
[1777179938581,55.9,77751.17,0.0,-1.0,0.0,0.0]
[1777179945630,55.9,77751.65,0.0,-1.0,0.0,0.0]
[1777179951671,55.9,77751.42,0.0,-1.0,0.0,0.0]
[1777179957714,55.9,77751.38,0.0,-1.0,0.0,0.0]
[1777179962750,55.9,77751.29,0.0,-1.0,0.0,0.0]
[1777179967784,55.9,77751.63,0.0,-1.0,0.0,0.0]
[1777179973826,55.9,77751.6,0.0,-1.0,0.0,0.0]
[1777179979867,55.9,77751.81,0.0,-1.0,0.0,0.0]
[1777179984903,55.9,77751.22,0.0,-1.0,0.0,0.0]
[1777179985910,55.9,77756.18,0.0,-1.0,0.0,0.0]
[1777179986917,55.9,77762.97,0.0,-1.0,0.0,0.0]
[1777179987924,55.9,77764.37,0.0,-1.0,0.0,0.0]
[1777179991952,55.9,77764.14,0.0,-1.0,0.0,0.0]
[1777179999001,55.9,77764.04,0.0,-1.0,0.0,0.0]
[1777180002022,55.9,77769.73,0.0,-1.0,0.0,0.0]
[1777180003029,55.9,77772.84,0.0,-1.0,0.0,0.0]
[1777180008064,55.9,77773.45,0.0,-1.0,0.0,0.0]
[1777180013099,55.9,77773.75,0.0,-1.0,0.0,0.0]
[1777180020148,55.9,77773.74,0.0,-1.0,0.0,0.0]
[1777180025183,55.9,77773.93,0.0,-1.0,0.0,0.0]
[1777180030218,55.9,77774.03,0.0,-1.0,0.0,0.0]
[1777180031225,55.9,77769.79,0.0,-1.0,0.0,0.0]
[1777180034246,55.9,77768.76,0.0,-1.0,0.0,0.0]
[1777180037267,55.9,77769.57,0.0,-1.0,0.0,0.0]
[1777180042302,55.9,77769.73,0.0,-1.0,0.0,0.0]
[1777180050358,55.9,77768.98,0.0,-1.0,0.0,0.0]
[1777180051365,55.9,77769.4,0.0,-1.0,0.0,0.0]
[1777180058017,55.9,77769.39,0.0,-1.0,0.0,0.0]
[1777180061435,55.9,77770.41,0.0,-1.0,0.0,0.0]
[1777180066470,55.9,77770.76,0.0,-1.0,0.0,0.0]
[1777180071505,55.9,77770.86,0.0,-1.0,0.0,0.0]
[1777180076540,55.9,77770.43,0.0,-1.0,0.0,0.0]
[1777180080568,55.9,77768.94,0.0,-1.0,0.0,0.0]
[1777180085603,55.9,77768.34,0.0,-1.0,0.0,0.0]
[1777180086610,55.9,77765.21,0.0,-1.0,0.0,0.0]
[1777180087617,55.9,77763.13,0.0,-1.0,0.0,0.0]
[1777180092733,55.9,77762.63,0.0,-1.0,0.0,0.0]
[1777180095755,55.9,77761.78,0.0,-1.0,0.0,0.0]
[1777180097769,55.9,77762.61,0.0,-1.0,0.0,0.0]
[1777180101797,55.9,77763.59,0.0,-1.0,0.0,0.0]
[1777180104818,55.9,77764.58,0.0,-1.0,0.0,0.0]
[1777180109853,55.9,77763.77,0.0,-1.0,0.0,0.0]
[1777180111867,55.9,77763.73,0.0,-1.0,0.0,0.0]
[1777180115895,55.9,77772.17,0.0,-1.0,0.0,0.0]
[1777180116902,55.9,77778.53,0.0,-1.0,0.0,0.0]
[1777180117909,55.9,77780.05,0.0,-1.0,0.0,0.0]
[1777180122944,55.9,77780.06,0.0,-1.0,0.0,0.0]
[1777180128987,55.9,77779.98,0.0,-1.0,0.0,0.0]
[1777180134022,55.9,77779.93,0.0,-1.0,0.0,0.0]
[1777180140065,55.9,77778.28,0.0,-1.0,0.0,0.0]
[1777180141072,55.9,77799.56,0.0,-1.0,0.0,0.0]
[1777180142079,55.9,77815.17,0.0,-1.0,0.0,0.0]
[1777180143086,55.9,77820.88,0.0,-1.0,0.0,0.0]
[1777180145100,55.9,77819.87,0.0,-1.0,0.0,0.0]
[1777180150135,55.9,77820.02,0.0,-1.0,0.0,0.0]
[1777180155170,55.9,77820.61,0.0,-1.0,0.0,0.0]
[1777180160204,55.9,77821.3,0.0,-1.0,0.0,0.0]
[1777180165240,55.9,77821.16,0.0,-1.0,0.0,0.0]
[1777180170274,55.9,77821.82,0.0,-1.0,0.0,0.0]
[1777180171372,55.9,77821.82,0.0,-1.0,0.0,0.0]
[1777180171523,55.9,77821.82,0.0,-1.0,0.0,0.0]
[1777180171532,55.9,77823.77,0.0,-1.0,0.0,0.0]
[1777180172289,55.9,77824.87,0.0,-1.0,0.0,0.0]
[1777180173297,55.9,77825.74,0.0,-1.0,0.0,0.0]
[1777180175310,55.9,77826.88,0.0,-1.0,0.0,0.0]
[1777180176317,55.9,77827.86,0.0,-1.0,0.0,0.0]
[1777180177324,55.9,77832.24,0.0,-1.0,0.0,0.0]
[1777180178331,55.9,77836.73,0.0,-1.0,0.0,0.0]
[1777180179338,55.9,77843.0,0.0,-1.0,0.0,0.0]
[1777180180344,55.9,77849.33,0.0,-1.0,0.0,0.0]
[1777180184373,55.9,77846.68,0.0,-1.0,0.0,0.0]
[1777180185602,55.9,77838.09,0.0,-1.0,0.0,0.0]
[1777180186387,55.9,77837.81,0.0,-1.0,0.0,0.0]
[1777180187394,55.9,77835.41,0.0,-1.0,0.0,0.0]
[1777180190414,55.9,77833.11,0.0,-1.0,0.0,0.0]
[1777180192429,55.9,77832.35,0.0,-1.0,0.0,0.0]
[1777180196457,55.9,77831.61,0.0,-1.0,0.0,0.0]
[1777180197464,55.9,77828.0,0.0,-1.0,0.0,0.0]
[1777180198471,55.9,77827.02,0.0,-1.0,0.0,0.0]
[1777180199478,55.9,77825.36,0.0,-1.0,0.0,0.0]
[1777180204513,55.9,77825.55,0.0,-1.0,0.0,0.0]
[1777180211562,55.9,77825.05,0.0,-1.0,0.0,0.0]
[1777180216597,55.9,77824.94,0.0,-1.0,0.0,0.0]
[1777180221631,55.9,77823.71,0.0,-1.0,0.0,0.0]
[1777180223646,55.9,77822.63,0.0,-1.0,0.0,0.0]
[1777180227674,55.9,77823.47,0.0,-1.0,0.0,0.0]
[1777180231702,55.9,77823.57,0.0,-1.0,0.0,0.0]
[1777180237744,55.9,77823.28,0.0,-1.0,0.0,0.0]
[1777180241773,55.9,77824.4,0.0,-1.0,0.0,0.0]
[1777180244794,55.9,77823.38,0.0,-1.0,0.0,0.0]
[1777180250836,55.9,77823.35,0.0,-1.0,0.0,0.0]
[1777180257886,55.9,77823.68,0.0,-1.0,0.0,0.0]
[1777180261914,55.9,77822.24,0.0,-1.0,0.0,0.0]
[1777180267956,55.9,77822.59,0.0,-1.0,0.0,0.0]
[1777180272991,55.9,77822.17,0.0,-1.0,0.0,0.0]
[1777180278027,55.9,77822.47,0.0,-1.0,0.0,0.0]
[1777180286083,55.9,77821.58,0.0,-1.0,0.0,0.0]
[1777180291118,55.9,77820.16,0.0,-1.0,0.0,0.0]
[1777180292125,55.9,77818.44,0.0,-1.0,0.0,0.0]
[1777180293742,55.9,77818.44,0.0,-1.0,0.0,0.0]
[1777180294140,55.9,77832.86,0.0,-1.0,0.0,0.0]
[1777180295147,55.9,77842.65,0.0,-1.0,0.0,0.0]
[1777180296154,55.9,77840.13,0.0,-1.0,0.0,0.0]
[1777180297161,55.9,77837.09,0.0,-1.0,0.0,0.0]
[1777180297662,55.9,77837.09,0.0,-1.0,0.0,0.0]
[1777180298168,55.9,77836.07,0.0,-1.0,0.0,0.0]
[1777180299175,55.9,77834.19,0.0,-1.0,0.0,0.0]
[1777180300190,55.9,77834.19,0.0,-1.0,0.0,0.0]
[1777180301198,55.9,77840.36,0.0,-1.0,0.0,0.0]
[1777180302206,55.9,77845.7,0.0,-1.0,0.0,0.0]
[1777180303213,55.9,77846.95,0.0,-1.0,0.0,0.0]
[1777180304140,55.9,77846.95,0.0,-1.0,0.0,0.0]
[1777180305227,55.9,77852.68,0.0,-1.0,0.0,0.0]
[1777180306234,55.9,77860.46,0.0,-1.0,0.0,0.0]
[1777180307240,55.9,77860.9,0.0,-1.0,0.0,0.0]
[1777180311269,55.9,77860.15,0.0,-1.0,0.0,0.0]
[1777180313283,55.9,77861.23,0.0,-1.0,0.0,0.0]
[1777180315318,55.9,77890.28,0.0,-1.0,0.0,0.0]
[1777180315462,55.9,77890.28,0.0,-1.0,0.0,0.0]
[1777180316074,55.9,77890.28,0.0,-1.0,0.0,0.0]
[1777180316318,55.9,77966.28,0.0,-1.0,0.0,0.0]
[1777180317325,55.9,78023.42,0.0,-1.0,0.0,0.0]
[1777180318332,55.9,78029.86,0.0,-1.0,0.0,0.0]
[1777180318778,55.9,78029.86,0.0,-1.0,0.0,0.0]
[1777180319339,55.9,78032.05,0.0,-1.0,0.0,0.0]
[1777180320300,55.9,78032.05,0.0,-1.0,0.0,0.0]
[1777180320346,55.9,78042.53,0.0,-1.0,0.0,0.0]
[1777180320592,55.9,78042.53,0.0,-1.0,0.0,0.0]
[1777180321358,55.9,78063.57,0.0,-1.0,0.0,0.0]
[1777180322361,55.9,78057.38,0.0,-1.0,0.0,0.0]
[1777180323367,55.9,78041.42,0.0,-1.0,0.0,0.0]
[1777180324375,55.9,78041.14,0.0,-1.0,0.0,0.0]
[1777180324642,55.9,78041.14,0.0,-1.0,0.0,0.0]
[1777180325381,55.9,78041.33,0.0,-1.0,0.0,0.0]
[1777180326392,55.9,78042.62,0.0,-1.0,0.0,0.0]
[1777180327399,55.9,78036.19,0.0,-1.0,0.0,0.0]
[1777180328406,55.9,78033.62,0.0,-1.0,0.0,0.0]
[1777180329796,55.9,78033.62,0.0,-1.0,0.0,0.0]
[1777180329861,55.9,78030.25,0.0,-1.0,0.0,0.0]
[1777180330419,55.9,78023.49,0.0,-1.0,0.0,0.0]
[1777180331428,55.9,78015.64,0.0,-1.0,0.0,0.0]
[1777180332435,55.9,78013.66,0.0,-1.0,0.0,0.0]
[1777180333442,55.9,78012.68,0.0,-1.0,0.0,0.0]
[1777180336268,55.9,78012.85,0.0,-1.0,0.0,0.0]
[1777180336369,55.9,78009.7,0.0,-1.0,0.0,0.0]
[1777180336463,55.9,78008.83,0.0,-1.0,0.0,0.0]
[1777180337470,55.9,78008.34,0.0,-1.0,0.0,0.0]
[1777180338776,55.9,78008.34,0.0,-1.0,0.0,0.0]
[1777180338874,55.9,78005.95,0.0,-1.0,0.0,0.0]
[1777180339484,55.9,78004.45,0.0,-1.0,0.0,0.0]
[1777180340491,55.9,78002.9,0.0,-1.0,0.0,0.0]
[1777180341498,55.9,78002.26,0.0,-1.0,0.0,0.0]
[1777180342505,55.9,78000.87,0.0,-1.0,0.0,0.0]
[1777180343512,55.9,77993.65,0.0,-1.0,0.0,0.0]
[1777180344503,55.9,77993.65,0.0,-1.0,0.0,0.0]
[1777180344533,55.9,77982.75,0.0,-1.0,0.0,0.0]
[1777180345538,55.9,77981.08,0.0,-1.0,0.0,0.0]
[1777180346545,55.9,77997.44,0.0,-1.0,0.0,0.0]
[1777180347552,55.9,77994.96,0.0,-1.0,0.0,0.0]
[1777180349083,55.9,77994.96,0.0,-1.0,0.0,0.0]
[1777180349173,55.9,77994.79,0.0,-1.0,0.0,0.0]
[1777180350102,55.9,77994.79,0.0,-1.0,0.0,0.0]
[1777180350265,55.9,77994.79,0.0,-1.0,0.0,0.0]
[1777180350297,55.9,77995.99,0.0,-1.0,0.0,0.0]
[1777180351580,55.9,77983.36,0.0,-1.0,0.0,0.0]
[1777180352587,55.9,77976.68,0.0,-1.0,0.0,0.0]
[1777180354093,55.9,77976.68,0.0,-1.0,0.0,0.0]
[1777180354094,55.9,77975.35,0.0,-1.0,0.0,0.0]
[1777180355273,55.9,77975.35,0.0,-1.0,0.0,0.0]
[1777180355374,55.9,77973.98,0.0,-1.0,0.0,0.0]
[1777180356616,55.9,77973.1,0.0,-1.0,0.0,0.0]
[1777180357622,55.9,77974.09,0.0,-1.0,0.0,0.0]
[1777180358629,55.9,77973.28,0.0,-1.0,0.0,0.0]
[1777180360279,55.9,77973.28,0.0,-1.0,0.0,0.0]
[1777180360375,55.9,77978.56,0.0,-1.0,0.0,0.0]
[1777180360643,55.9,77989.65,0.0,-1.0,0.0,0.0]
[1777180361650,55.9,77992.95,0.0,-1.0,0.0,0.0]
[1777180364671,55.9,77990.61,0.0,-1.0,0.0,0.0]
[1777180365678,55.9,77989.61,0.0,-1.0,0.0,0.0]
[1777180366685,55.9,77990.49,0.0,-1.0,0.0,0.0]
[1777180367692,55.9,77991.2,0.0,-1.0,0.0,0.0]
[1777180369706,55.9,77995.01,0.0,-1.0,0.0,0.0]
[1777180371185,55.9,77995.01,0.0,-1.0,0.0,0.0]
[1777180371277,55.9,77997.98,0.0,-1.0,0.0,0.0]
[1777180371720,55.9,78019.91,0.0,-1.0,0.0,0.0]
[1777180372727,55.9,78029.69,0.0,-1.0,0.0,0.0]
[1777180373733,55.9,78024.45,0.0,-1.0,0.0,0.0]
[1777180375147,55.9,78024.45,0.0,-1.0,0.0,0.0]
[1777180375248,55.9,78023.51,0.0,-1.0,0.0,0.0]
[1777180376755,55.9,78022.36,0.0,-1.0,0.0,0.0]
[1777180378322,55.9,78022.36,0.0,-1.0,0.0,0.0]
[1777180378423,55.9,78023.22,0.0,-1.0,0.0,0.0]
[1777180379268,55.9,78023.22,0.0,-1.0,0.0,0.0]
[1777180382796,55.9,78026.51,0.0,-1.0,0.0,0.0]
[1777180383804,55.9,78027.47,0.0,-1.0,0.0,0.0]
[1777180385818,55.9,78021.4,0.0,-1.0,0.0,0.0]
[1777180386826,55.9,78019.07,0.0,-1.0,0.0,0.0]
[1777180387833,55.9,78016.02,0.0,-1.0,0.0,0.0]
[1777180389281,55.9,78016.02,0.0,-1.0,0.0,0.0]
[1777180389382,55.9,78017.61,0.0,-1.0,0.0,0.0]
[1777180391861,55.9,78019.9,0.0,-1.0,0.0,0.0]
[1777180392868,55.9,78028.77,0.0,-1.0,0.0,0.0]
[1777180393875,55.9,78035.49,0.0,-1.0,0.0,0.0]
[1777180394882,55.9,78042.19,0.0,-1.0,0.0,0.0]
[1777180395689,55.9,78042.19,0.0,-1.0,0.0,0.0]
[1777180395895,55.9,78054.25,0.0,-1.0,0.0,0.0]
[1777180396896,55.9,78070.2,0.0,-1.0,0.0,0.0]
[1777180397903,55.9,78073.52,0.0,-1.0,0.0,0.0]
[1777180398910,55.9,78083.91,0.0,-1.0,0.0,0.0]
[1777180399722,55.9,78083.91,0.0,-1.0,0.0,0.0]
[1777180399917,55.9,78094.88,0.0,-1.0,0.0,0.0]
[1777180400924,55.9,78101.41,0.0,-1.0,0.0,0.0]
[1777180401931,55.9,78109.07,0.0,-1.0,0.0,0.0]
[1777180402938,55.9,78120.58,0.0,-1.0,0.0,0.0]
[1777180403865,55.9,78120.58,0.0,-1.0,0.0,0.0]
[1777180403955,55.9,78127.12,0.0,-1.0,0.0,0.0]
[1777180404955,55.9,78135.19,0.0,-1.0,0.0,0.0]
[1777180406364,55.9,78135.19,0.0,-1.0,0.0,0.0]
[1777180406465,55.9,78135.19,0.0,-1.0,0.0,0.0]
[1777180406970,55.9,78127.01,0.0,-1.0,0.0,0.0]
[1777180407888,55.9,78127.01,0.0,-1.0,0.0,0.0]
[1777180407976,55.9,78122.99,0.0,-1.0,0.0,0.0]
[1777180408984,55.9,78121.39,0.0,-1.0,0.0,0.0]
[1777180410998,55.9,78119.6,0.0,-1.0,0.0,0.0]
[1777180412005,55.9,78118.03,0.0,-1.0,0.0,0.0]
[1777180412574,55.9,78118.03,0.0,-1.0,0.0,0.0]
[1777180413012,55.9,78106.71,0.0,-1.0,0.0,0.0]
[1777180414019,55.9,78094.96,0.0,-1.0,0.0,0.0]
[1777180415026,55.9,78087.38,0.0,-1.0,0.0,0.0]
[1777180416033,55.9,78077.27,0.0,-1.0,0.0,0.0]
[1777180416512,55.9,78077.27,0.0,-1.0,0.0,0.0]
[1777180417180,55.9,78077.27,0.0,-1.0,0.0,0.0]
[1777180417251,55.9,78085.56,0.0,-1.0,0.0,0.0]
[1777180418048,55.9,78091.23,0.0,-1.0,0.0,0.0]
[1777180420687,55.9,78092.41,0.0,-1.0,0.0,0.0]
[1777180422076,55.9,78092.03,0.0,-1.0,0.0,0.0]
[1777180423083,55.9,78090.77,0.0,-1.0,0.0,0.0]
[1777180424090,55.9,78088.44,0.0,-1.0,0.0,0.0]
[1777180425097,55.9,78092.4,0.0,-1.0,0.0,0.0]
[1777180426104,55.9,78093.28,0.0,-1.0,0.0,0.0]
[1777180429077,55.9,78093.91,0.0,-1.0,0.0,0.0]
[1777180429125,55.9,78105.12,0.0,-1.0,0.0,0.0]
[1777180430132,55.9,78122.72,0.0,-1.0,0.0,0.0]
[1777180431139,55.9,78120.36,0.0,-1.0,0.0,0.0]
[1777180432659,55.9,78121.01,0.0,-1.0,0.0,0.0]
[1777180433154,55.9,78121.86,0.0,-1.0,0.0,0.0]
[1777180433553,55.9,78121.86,0.0,-1.0,0.0,0.0]
[1777180434160,55.9,78131.21,0.0,-1.0,0.0,0.0]
[1777180435167,55.9,78146.25,0.0,-1.0,0.0,0.0]
[1777180436174,55.9,78154.63,0.0,-1.0,0.0,0.0]
[1777180437204,55.9,78154.63,0.0,-1.0,0.0,0.0]
[1777180437288,55.9,78152.63,0.0,-1.0,0.0,0.0]
[1777180439195,55.9,78146.6,0.0,-1.0,0.0,0.0]
[1777180440202,55.9,78142.92,0.0,-1.0,0.0,0.0]
[1777180443223,55.9,78145.0,0.0,-1.0,0.0,0.0]
[1777180445237,55.9,78133.49,0.0,-1.0,0.0,0.0]
[1777180446244,55.9,78127.1,0.0,-1.0,0.0,0.0]
[1777180447250,55.9,78124.17,0.0,-1.0,0.0,0.0]
[1777180447755,55.9,78124.17,0.0,-1.0,0.0,0.0]
[1777180448258,55.9,78126.33,0.0,-1.0,0.0,0.0]
[1777180449266,55.9,78131.76,0.0,-1.0,0.0,0.0]
[1777180450272,55.9,78130.35,0.0,-1.0,0.0,0.0]
[1777180451280,55.9,78129.2,0.0,-1.0,0.0,0.0]
[1777180453419,55.9,78129.52,0.0,-1.0,0.0,0.0]
[1777180453446,55.9,78122.09,0.0,-1.0,0.0,0.0]
[1777180454301,55.9,78109.47,0.0,-1.0,0.0,0.0]
[1777180455308,55.9,78103.8,0.0,-1.0,0.0,0.0]
[1777180456315,55.9,78098.03,0.0,-1.0,0.0,0.0]
[1777180457030,55.9,78098.03,0.0,-1.0,0.0,0.0]
[1777180457271,55.9,78098.03,0.0,-1.0,0.0,0.0]
[1777180457478,55.9,78097.6,0.0,-1.0,0.0,0.0]
[1777180458329,55.9,78097.05,0.0,-1.0,0.0,0.0]
[1777180461350,55.9,78098.73,0.0,-1.0,0.0,0.0]
[1777180461561,55.9,78098.73,0.0,-1.0,0.0,0.0]
[1777180463369,55.9,78100.48,0.0,-1.0,0.0,0.0]
[1777180464375,55.9,78103.05,0.0,-1.0,0.0,0.0]
[1777180465095,55.9,78103.05,0.0,-1.0,0.0,0.0]
[1777180465269,55.9,78103.05,0.0,-1.0,0.0,0.0]
[1777180465382,55.9,78105.82,0.0,-1.0,0.0,0.0]
[1777180466389,55.9,78101.49,0.0,-1.0,0.0,0.0]
[1777180467396,55.9,78097.8,0.0,-1.0,0.0,0.0]
[1777180468403,55.9,78097.03,0.0,-1.0,0.0,0.0]
[1777180470137,55.9,78096.7,0.0,-1.0,0.0,0.0]
[1777180470418,55.9,78127.35,0.0,-1.0,0.0,0.0]
[1777180471426,55.9,78148.38,0.0,-1.0,0.0,0.0]
[1777180472433,55.9,78149.81,0.0,-1.0,0.0,0.0]
[1777180473440,55.9,78146.7,0.0,-1.0,0.0,0.0]
[1777180473952,55.9,78146.7,0.0,-1.0,0.0,0.0]
[1777180474447,55.9,78142.98,0.0,-1.0,0.0,0.0]
[1777180475454,55.9,78141.84,0.0,-1.0,0.0,0.0]
[1777180476461,55.9,78138.46,0.0,-1.0,0.0,0.0]
[1777180477468,55.9,78135.7,0.0,-1.0,0.0,0.0]
[1777180478475,55.9,78134.92,0.0,-1.0,0.0,0.0]
[1777180480489,55.9,78145.35,0.0,-1.0,0.0,0.0]
[1777180481496,55.9,78152.43,0.0,-1.0,0.0,0.0]
[1777180482502,55.9,78167.37,0.0,-1.0,0.0,0.0]
[1777180483510,55.9,78170.83,0.0,-1.0,0.0,0.0]
[1777180484517,55.9,78168.2,0.0,-1.0,0.0,0.0]
[1777180485524,55.9,78161.02,0.0,-1.0,0.0,0.0]
[1777180486531,55.9,78160.14,0.0,-1.0,0.0,0.0]
[1777180489601,55.9,78160.41,0.0,-1.0,0.0,0.0]
[1777180490559,55.9,78162.45,0.0,-1.0,0.0,0.0]
[1777180491566,55.9,78164.16,0.0,-1.0,0.0,0.0]
[1777180492573,55.9,78162.52,0.0,-1.0,0.0,0.0]
[1777180493580,55.9,78161.87,0.0,-1.0,0.0,0.0]
[1777180494587,55.9,78161.14,0.0,-1.0,0.0,0.0]
[1777180497608,55.9,78160.03,0.0,-1.0,0.0,0.0]
[1777180498615,55.9,78158.48,0.0,-1.0,0.0,0.0]
[1777180499622,55.9,78155.25,0.0,-1.0,0.0,0.0]
[1777180500629,55.9,78153.79,0.0,-1.0,0.0,0.0]
[1777180501636,55.9,78153.13,0.0,-1.0,0.0,0.0]
[1777180502643,55.9,78154.55,0.0,-1.0,0.0,0.0]
[1777180503650,55.9,78158.22,0.0,-1.0,0.0,0.0]
[1777180504657,55.9,78163.45,0.0,-1.0,0.0,0.0]
[1777180505664,55.9,78168.74,0.0,-1.0,0.0,0.0]
[1777180506672,55.9,78179.03,0.0,-1.0,0.0,0.0]
[1777180507793,55.9,78179.03,0.0,-1.0,0.0,0.0]
[1777180508024,55.9,78179.03,0.0,-1.0,0.0,0.0]
[1777180508125,55.9,78182.97,0.0,-1.0,0.0,0.0]
[1777180508702,55.9,78183.51,0.0,-1.0,0.0,0.0]
[1777180509695,55.9,78185.66,0.0,-1.0,0.0,0.0]
[1777180510702,55.9,78190.1,0.0,-1.0,0.0,0.0]
[1777180511709,55.9,78190.97,0.0,-1.0,0.0,0.0]
[1777180513723,55.9,78189.88,0.0,-1.0,0.0,0.0]
[1777180514730,55.9,78191.28,0.0,-1.0,0.0,0.0]
[1777180515737,55.9,78192.55,0.0,-1.0,0.0,0.0]
[1777180516744,55.9,78193.55,0.0,-1.0,0.0,0.0]
[1777180517761,55.9,78185.03,0.0,-1.0,0.0,0.0]
[1777180518758,55.9,78171.2,0.0,-1.0,0.0,0.0]
[1777180520306,55.9,78160.82,0.0,-1.0,0.0,0.0]
[1777180524026,55.9,78160.32,0.0,-1.0,0.0,0.0]
[1777180524565,55.9,78160.32,0.0,-1.0,0.0,0.0]
[1777180524568,55.9,78162.19,0.0,-1.0,0.0,0.0]
[1777180524770,55.9,78162.19,0.0,-1.0,0.0,0.0]
[1777180526814,55.9,78163.7,0.0,-1.0,0.0,0.0]
[1777180527822,55.9,78165.48,0.0,-1.0,0.0,0.0]
[1777180529263,55.9,78160.45,0.0,-1.0,0.0,0.0]
[1777180530025,55.9,78160.45,0.0,-1.0,0.0,0.0]
[1777180530223,55.9,78160.45,0.0,-1.0,0.0,0.0]
[1777180530268,55.9,78160.45,0.0,-1.0,0.0,0.0]
[1777180530370,55.9,78160.22,0.0,-1.0,0.0,0.0]
[1777180531849,55.9,78166.74,0.0,-1.0,0.0,0.0]
[1777180533490,55.9,78166.74,0.0,-1.0,0.0,0.0]
[1777180533519,55.9,78166.74,0.0,-1.0,0.0,0.0]
[1777180535536,55.9,78166.26,0.0,-1.0,0.0,0.0]
[1777180534870,55.9,78165.43,0.0,-1.0,0.0,0.0]
[1777180535880,55.9,78163.84,0.0,-1.0,0.0,0.0]
[1777180536886,55.9,78162.08,0.0,-1.0,0.0,0.0]
[1777180537893,55.9,78159.7,0.0,-1.0,0.0,0.0]
[1777180539487,55.9,78159.7,0.0,-1.0,0.0,0.0]
[1777180539573,55.9,78158.09,0.0,-1.0,0.0,0.0]
[1777180539907,55.9,78154.63,0.0,-1.0,0.0,0.0]
[1777180540923,55.9,78165.81,0.0,-1.0,0.0,0.0]
[1777180541930,55.9,78171.28,0.0,-1.0,0.0,0.0]
[1777180543532,55.9,78171.28,0.0,-1.0,0.0,0.0]
[1777180544378,55.9,78170.78,0.0,-1.0,0.0,0.0]
[1777180544466,55.9,78170.18,0.0,-1.0,0.0,0.0]
[1777180544951,55.9,78167.21,0.0,-1.0,0.0,0.0]
[1777180546609,55.9,78167.21,0.0,-1.0,0.0,0.0]
[1777180545957,55.9,78159.83,0.0,-1.0,0.0,0.0]
[1777180546772,55.9,78159.83,0.0,-1.0,0.0,0.0]
[1777180546965,55.9,78157.8,0.0,-1.0,0.0,0.0]
[1777180548024,55.9,78157.8,0.0,-1.0,0.0,0.0]
[1777180548491,55.9,78152.78,0.0,-1.0,0.0,0.0]
[1777180548979,55.9,78150.68,0.0,-1.0,0.0,0.0]
[1777180549986,55.9,78129.21,0.0,-1.0,0.0,0.0]
[1777180550997,55.9,78122.03,0.0,-1.0,0.0,0.0]
[1777180552000,55.9,78119.46,0.0,-1.0,0.0,0.0]
[1777180554014,55.9,78115.73,0.0,-1.0,0.0,0.0]
[1777180555021,55.9,78110.99,0.0,-1.0,0.0,0.0]
[1777180556028,55.9,78106.9,0.0,-1.0,0.0,0.0]
[1777180557035,55.9,78102.98,0.0,-1.0,0.0,0.0]
[1777180558041,55.9,78100.43,0.0,-1.0,0.0,0.0]
[1777180559049,55.9,78097.68,0.0,-1.0,0.0,0.0]
[1777180560056,55.9,78094.17,0.0,-1.0,0.0,0.0]
[1777180561062,55.9,78097.14,0.0,-1.0,0.0,0.0]
[1777180562070,55.9,78100.11,0.0,-1.0,0.0,0.0]
[1777180563077,55.9,78107.53,0.0,-1.0,0.0,0.0]
[1777180564250,55.9,78107.53,0.0,-1.0,0.0,0.0]
[1777180564348,55.9,78107.01,0.0,-1.0,0.0,0.0]
[1777180564986,55.9,78107.01,0.0,-1.0,0.0,0.0]
[1777180567106,55.9,78102.21,0.0,-1.0,0.0,0.0]
[1777180568113,55.9,78097.3,0.0,-1.0,0.0,0.0]
[1777180569007,55.9,78097.3,0.0,-1.0,0.0,0.0]
[1777180573148,55.9,78099.12,0.0,-1.0,0.0,0.0]
[1777180578183,55.9,78101.03,0.0,-1.0,0.0,0.0]
[1777180579190,55.9,78102.94,0.0,-1.0,0.0,0.0]
[1777180580185,55.9,78102.94,0.0,-1.0,0.0,0.0]
[1777180580269,55.9,78102.94,0.0,-1.0,0.0,0.0]
[1777180580370,55.9,78105.48,0.0,-1.0,0.0,0.0]
[1777180581204,55.9,78107.58,0.0,-1.0,0.0,0.0]
[1777180582149,55.9,78107.58,0.0,-1.0,0.0,0.0]
[1777180584234,55.9,78103.04,0.0,-1.0,0.0,0.0]
[1777180585241,55.9,78099.21,0.0,-1.0,0.0,0.0]
[1777180586113,55.9,78099.21,0.0,-1.0,0.0,0.0]
[1777180586248,55.9,78090.68,0.0,-1.0,0.0,0.0]
[1777180587255,55.9,78085.81,0.0,-1.0,0.0,0.0]
[1777180588262,55.9,78084.31,0.0,-1.0,0.0,0.0]
[1777180591283,55.9,78084.67,0.0,-1.0,0.0,0.0]
[1777180592290,55.9,78085.52,0.0,-1.0,0.0,0.0]
[1777180593313,55.9,78085.52,0.0,-1.0,0.0,0.0]
[1777180593529,55.9,78085.52,0.0,-1.0,0.0,0.0]
[1777180594226,55.9,78085.33,0.0,-1.0,0.0,0.0]
[1777180594304,55.9,78089.8,0.0,-1.0,0.0,0.0]
[1777180595311,55.9,78096.13,0.0,-1.0,0.0,0.0]
[1777180596318,55.9,78098.38,0.0,-1.0,0.0,0.0]
[1777180597325,55.9,78095.75,0.0,-1.0,0.0,0.0]
[1777180597687,55.9,78095.75,0.0,-1.0,0.0,0.0]
[1777180598060,55.9,78095.75,0.0,-1.0,0.0,0.0]
[1777180598332,55.9,78095.51,0.0,-1.0,0.0,0.0]
[1777180601886,55.9,78095.4,0.0,-1.0,0.0,0.0]
[1777180602020,55.9,78095.4,0.0,-1.0,0.0,0.0]
[1777180602360,55.9,78094.38,0.0,-1.0,0.0,0.0]
[1777180605269,55.9,78094.16,0.0,-1.0,0.0,0.0]
[1777180605522,55.9,78094.16,0.0,-1.0,0.0,0.0]
[1777180605550,55.9,78092.02,0.0,-1.0,0.0,0.0]
[1777180606388,55.9,78089.16,0.0,-1.0,0.0,0.0]
[1777180607395,55.9,78087.75,0.0,-1.0,0.0,0.0]
[1777180608486,55.9,78087.75,0.0,-1.0,0.0,0.0]
[1777180608520,55.9,78087.75,0.0,-1.0,0.0,0.0]
[1777180608588,55.9,78086.89,0.0,-1.0,0.0,0.0]
[1777180609020,55.9,78086.89,0.0,-1.0,0.0,0.0]
[1777180609276,55.9,78086.89,0.0,-1.0,0.0,0.0]
[1777180609409,55.9,78084.6,0.0,-1.0,0.0,0.0]
[1777180610416,55.9,78083.7,0.0,-1.0,0.0,0.0]
[1777180611423,55.9,78082.51,0.0,-1.0,0.0,0.0]
[1777180612430,55.9,78081.76,0.0,-1.0,0.0,0.0]
[1777180613437,55.9,78078.96,0.0,-1.0,0.0,0.0]
[1777180614505,55.9,78078.96,0.0,-1.0,0.0,0.0]
[1777180614607,55.9,78074.18,0.0,-1.0,0.0,0.0]
[1777180615451,55.9,78079.63,0.0,-1.0,0.0,0.0]
[1777180616458,55.9,78083.7,0.0,-1.0,0.0,0.0]
[1777180616962,55.9,78083.7,0.0,-1.0,0.0,0.0]
[1777180616967,55.9,78083.7,0.0,-1.0,0.0,0.0]
[1777180617465,55.9,78083.82,0.0,-1.0,0.0,0.0]
[1777180618447,55.9,78083.82,0.0,-1.0,0.0,0.0]
[1777180618472,55.9,78080.84,0.0,-1.0,0.0,0.0]
[1777180619625,55.9,78080.84,0.0,-1.0,0.0,0.0]
[1777180619768,55.9,78080.54,0.0,-1.0,0.0,0.0]
[1777180620486,55.9,78078.87,0.0,-1.0,0.0,0.0]
[1777180621492,55.9,78077.08,0.0,-1.0,0.0,0.0]
[1777180622500,55.9,78074.42,0.0,-1.0,0.0,0.0]
[1777180623506,55.9,78069.93,0.0,-1.0,0.0,0.0]
[1777180624514,55.9,78068.92,0.0,-1.0,0.0,0.0]
[1777180626027,55.9,78068.2,0.0,-1.0,0.0,0.0]
[1777180626272,55.9,78068.2,0.0,-1.0,0.0,0.0]
[1777180626528,55.9,78068.07,0.0,-1.0,0.0,0.0]
[1777180629549,55.9,78069.5,0.0,-1.0,0.0,0.0]
[1777180630340,55.9,78069.5,0.0,-1.0,0.0,0.0]
[1777180630556,55.9,78100.87,0.0,-1.0,0.0,0.0]
[1777180631564,55.9,78132.54,0.0,-1.0,0.0,0.0]
[1777180632571,55.9,78130.68,0.0,-1.0,0.0,0.0]
[1777180633926,55.9,78130.34,0.0,-1.0,0.0,0.0]
[1777180635592,55.9,78132.8,0.0,-1.0,0.0,0.0]
[1777180636599,55.9,78137.71,0.0,-1.0,0.0,0.0]
[1777180637606,55.9,78136.49,0.0,-1.0,0.0,0.0]
[1777180638938,55.9,78137.09,0.0,-1.0,0.0,0.0]
[1777180639018,55.9,78137.09,0.0,-1.0,0.0,0.0]
[1777180640627,55.9,78133.36,0.0,-1.0,0.0,0.0]
[1777180641088,55.9,78133.36,0.0,-1.0,0.0,0.0]
[1777180641634,55.9,78160.92,0.0,-1.0,0.0,0.0]
[1777180642641,55.9,78178.54,0.0,-1.0,0.0,0.0]
[1777180643648,55.9,78182.74,0.0,-1.0,0.0,0.0]
[1777180644865,55.9,78183.14,0.0,-1.0,0.0,0.0]
[1777180645661,55.9,78181.72,0.0,-1.0,0.0,0.0]
[1777180647024,55.9,78182.38,0.0,-1.0,0.0,0.0]
[1777180647676,55.9,78179.41,0.0,-1.0,0.0,0.0]
[1777180648682,55.9,78177.88,0.0,-1.0,0.0,0.0]
[1777180649690,55.9,78175.13,0.0,-1.0,0.0,0.0]
[1777180650697,55.9,78168.03,0.0,-1.0,0.0,0.0]
[1777180651704,55.9,78163.84,0.0,-1.0,0.0,0.0]
[1777180652711,55.9,78161.21,0.0,-1.0,0.0,0.0]
[1777180653718,55.9,78159.56,0.0,-1.0,0.0,0.0]
[1777180654725,55.9,78149.88,0.0,-1.0,0.0,0.0]
[1777180655732,55.9,78145.19,0.0,-1.0,0.0,0.0]
[1777180656734,55.9,78145.19,0.0,-1.0,0.0,0.0]
[1777180656739,55.9,78141.99,0.0,-1.0,0.0,0.0]
[1777180656773,55.9,78141.99,0.0,-1.0,0.0,0.0]
[1777180657025,55.9,78141.99,0.0,-1.0,0.0,0.0]
[1777180657746,55.9,78140.73,0.0,-1.0,0.0,0.0]
[1777180658753,55.9,78139.91,0.0,-1.0,0.0,0.0]
[1777180659760,55.9,78139.06,0.0,-1.0,0.0,0.0]
[1777180661459,55.9,78139.06,0.0,-1.0,0.0,0.0]
[1777180661522,55.9,78139.06,0.0,-1.0,0.0,0.0]
[1777180666809,55.9,78139.24,0.0,-1.0,0.0,0.0]
[1777180667816,55.9,78133.41,0.0,-1.0,0.0,0.0]
[1777180668823,55.9,78122.35,0.0,-1.0,0.0,0.0]
[1777180669830,55.9,78120.1,0.0,-1.0,0.0,0.0]
[1777180670841,55.9,78118.26,0.0,-1.0,0.0,0.0]
[1777180671845,55.9,78113.46,0.0,-1.0,0.0,0.0]
[1777180672852,55.9,78107.11,0.0,-1.0,0.0,0.0]
[1777180674125,55.9,78107.11,0.0,-1.0,0.0,0.0]
[1777180674272,55.9,78107.11,0.0,-1.0,0.0,0.0]
[1777180674371,55.9,78103.36,0.0,-1.0,0.0,0.0]
[1777180674866,55.9,78101.31,0.0,-1.0,0.0,0.0]
[1777180675873,55.9,78100.16,0.0,-1.0,0.0,0.0]
[1777180678481,55.9,78099.43,0.0,-1.0,0.0,0.0]
[1777180678526,55.9,78099.43,0.0,-1.0,0.0,0.0]
[1777180678582,55.9,78096.05,0.0,-1.0,0.0,0.0]
[1777180679903,55.9,78094.26,0.0,-1.0,0.0,0.0]
[1777180680951,55.9,78094.26,0.0,-1.0,0.0,0.0]
[1777180681021,55.9,78094.26,0.0,-1.0,0.0,0.0]
[1777180683931,55.9,78095.32,0.0,-1.0,0.0,0.0]
[1777180685812,55.9,78095.22,0.0,-1.0,0.0,0.0]
[1777180686020,55.9,78095.22,0.0,-1.0,0.0,0.0]
[1777180686105,55.9,78095.22,0.0,-1.0,0.0,0.0]
[1777180686270,55.9,78095.22,0.0,-1.0,0.0,0.0]
[1777180686371,55.9,78095.36,0.0,-1.0,0.0,0.0]
[1777180690616,55.9,78095.68,0.0,-1.0,0.0,0.0]
[1777180690713,55.9,78104.35,0.0,-1.0,0.0,0.0]
[1777180690777,55.9,78104.35,0.0,-1.0,0.0,0.0]
[1777180691987,55.9,78102.74,0.0,-1.0,0.0,0.0]
[1777180693100,55.9,78102.74,0.0,-1.0,0.0,0.0]
[1777180693277,55.9,78102.74,0.0,-1.0,0.0,0.0]
[1777180693356,55.9,78095.8,0.0,-1.0,0.0,0.0]
[1777180694688,55.9,78095.8,0.0,-1.0,0.0,0.0]
[1777180694772,55.9,78095.8,0.0,-1.0,0.0,0.0]
[1777180694001,55.9,78097.47,0.0,-1.0,0.0,0.0]
[1777180695098,55.9,78096.62,0.0,-1.0,0.0,0.0]
[1777180697206,55.9,78096.55,0.0,-1.0,0.0,0.0]
[1777180697271,55.9,78096.55,0.0,-1.0,0.0,0.0]
[1777180697302,55.9,78094.98,0.0,-1.0,0.0,0.0]
[1777180698029,55.9,78093.19,0.0,-1.0,0.0,0.0]
[1777180699320,55.9,78093.19,0.0,-1.0,0.0,0.0]
[1777180699519,55.9,78093.19,0.0,-1.0,0.0,0.0]
[1777180699581,55.9,78091.59,0.0,-1.0,0.0,0.0]
[1777180701050,55.9,78090.45,0.0,-1.0,0.0,0.0]
[1777180703064,55.9,78089.28,0.0,-1.0,0.0,0.0]
[1777180704580,55.9,78089.28,0.0,-1.0,0.0,0.0]
[1777180704777,55.9,78089.28,0.0,-1.0,0.0,0.0]
[1777180704620,55.9,78085.82,0.0,-1.0,0.0,0.0]
[1777180706607,55.9,78082.32,0.0,-1.0,0.0,0.0]
[1777180707021,55.9,78082.32,0.0,-1.0,0.0,0.0]
[1777180707092,55.9,78077.13,0.0,-1.0,0.0,0.0]
[1777180708099,55.9,78072.99,0.0,-1.0,0.0,0.0]
[1777180709105,55.9,78071.13,0.0,-1.0,0.0,0.0]
[1777180710113,55.9,78068.42,0.0,-1.0,0.0,0.0]
[1777180711273,55.9,78068.42,0.0,-1.0,0.0,0.0]
[1777180711519,55.9,78068.42,0.0,-1.0,0.0,0.0]
[1777180711572,55.9,78065.04,0.0,-1.0,0.0,0.0]
[1777180712127,55.9,78062.16,0.0,-1.0,0.0,0.0]
[1777180713134,55.9,78059.17,0.0,-1.0,0.0,0.0]
[1777180714727,55.9,78059.17,0.0,-1.0,0.0,0.0]
[1777180715261,55.9,78065.3,0.0,-1.0,0.0,0.0]
[1777180716169,55.9,78090.86,0.0,-1.0,0.0,0.0]
[1777180717174,55.9,78100.38,0.0,-1.0,0.0,0.0]
[1777180718736,55.9,78100.38,0.0,-1.0,0.0,0.0]
[1777180718184,55.9,78107.13,0.0,-1.0,0.0,0.0]
[1777180719191,55.9,78105.12,0.0,-1.0,0.0,0.0]
[1777180720198,55.9,78097.77,0.0,-1.0,0.0,0.0]
[1777180721205,55.9,78089.52,0.0,-1.0,0.0,0.0]
[1777180721954,55.9,78089.52,0.0,-1.0,0.0,0.0]
[1777180723218,55.9,78086.2,0.0,-1.0,0.0,0.0]
[1777180724249,55.9,78086.2,0.0,-1.0,0.0,0.0]
[1777180725233,55.9,78089.34,0.0,-1.0,0.0,0.0]
[1777180726723,55.9,78089.34,0.0,-1.0,0.0,0.0]
[1777180726772,55.9,78089.34,0.0,-1.0,0.0,0.0]
[1777180727247,55.9,78089.54,0.0,-1.0,0.0,0.0]
[1777180730268,55.9,78084.41,0.0,-1.0,0.0,0.0]
[1777180731275,55.9,78077.9,0.0,-1.0,0.0,0.0]
[1777180731894,55.9,78077.9,0.0,-1.0,0.0,0.0]
[1777180732025,55.9,78077.9,0.0,-1.0,0.0,0.0]
[1777180732281,55.9,78082.04,0.0,-1.0,0.0,0.0]
[1777180733289,55.9,78084.05,0.0,-1.0,0.0,0.0]
[1777180734482,55.9,78084.05,0.0,-1.0,0.0,0.0]
[1777180734521,55.9,78084.05,0.0,-1.0,0.0,0.0]
[1777180734758,55.9,78084.05,0.0,-1.0,0.0,0.0]
[1777180734773,55.9,78084.05,0.0,-1.0,0.0,0.0]
[1777180734810,55.9,78084.73,0.0,-1.0,0.0,0.0]
[1777180735304,55.9,78083.52,0.0,-1.0,0.0,0.0]
[1777180737317,55.9,78084.69,0.0,-1.0,0.0,0.0]
[1777180742255,55.9,78084.47,0.0,-1.0,0.0,0.0]
[1777180742271,55.9,78084.47,0.0,-1.0,0.0,0.0]
[1777180742353,55.9,78085.26,0.0,-1.0,0.0,0.0]
[1777180744367,55.9,78086.13,0.0,-1.0,0.0,0.0]
[1777180746381,55.9,78085.21,0.0,-1.0,0.0,0.0]
[1777180748550,55.9,78085.91,0.0,-1.0,0.0,0.0]
[1777180748773,55.9,78085.91,0.0,-1.0,0.0,0.0]
[1777180748624,55.9,78084.17,0.0,-1.0,0.0,0.0]
[1777180749402,55.9,78083.18,0.0,-1.0,0.0,0.0]
[1777180750378,55.9,78083.18,0.0,-1.0,0.0,0.0]
[1777180750520,55.9,78083.18,0.0,-1.0,0.0,0.0]
[1777180750622,55.9,78081.94,0.0,-1.0,0.0,0.0]
[1777180756451,55.9,78082.0,0.0,-1.0,0.0,0.0]
[1777180758231,55.9,78081.96,0.0,-1.0,0.0,0.0]
[1777180758271,55.9,78081.96,0.0,-1.0,0.0,0.0]
[1777180759472,55.9,78075.7,0.0,-1.0,0.0,0.0]
[1777180760480,55.9,78078.28,0.0,-1.0,0.0,0.0]
[1777180761126,55.9,78078.28,0.0,-1.0,0.0,0.0]
[1777180763432,55.9,78078.9,0.0,-1.0,0.0,0.0]
[1777180763615,55.9,78078.9,0.0,-1.0,0.0,0.0]
[1777180763773,55.9,78078.9,0.0,-1.0,0.0,0.0]
[1777180763617,55.9,78078.16,0.0,-1.0,0.0,0.0]
[1777180769543,55.9,78076.69,0.0,-1.0,0.0,0.0]
[1777180770585,55.9,78076.69,0.0,-1.0,0.0,0.0]
[1777180770769,55.9,78076.69,0.0,-1.0,0.0,0.0]
[1777180770621,55.9,78073.62,0.0,-1.0,0.0,0.0]
[1777180771194,55.9,78073.62,0.0,-1.0,0.0,0.0]
[1777180771569,55.9,78115.04,0.0,-1.0,0.0,0.0]
[1777180772565,55.9,78151.51,0.0,-1.0,0.0,0.0]
[1777180773572,55.9,78161.1,0.0,-1.0,0.0,0.0]
[1777180774579,55.9,78161.43,0.0,-1.0,0.0,0.0]
[1777180775031,55.9,78161.43,0.0,-1.0,0.0,0.0]
[1777180778607,55.9,78162.69,0.0,-1.0,0.0,0.0]
[1777180783103,55.9,78161.99,0.0,-1.0,0.0,0.0]
[1777180783269,55.9,78161.99,0.0,-1.0,0.0,0.0]
[1777180783835,55.9,78161.99,0.0,-1.0,0.0,0.0]
[1777180784018,55.9,78162.35,0.0,-1.0,0.0,0.0]
[1777180784650,55.9,78161.45,0.0,-1.0,0.0,0.0]
[1777180785657,55.9,78160.22,0.0,-1.0,0.0,0.0]
[1777180786664,55.9,78159.29,0.0,-1.0,0.0,0.0]
[1777180790838,55.9,78158.96,0.0,-1.0,0.0,0.0]
[1777180791021,55.9,78158.68,0.0,-1.0,0.0,0.0]
[1777180793713,55.9,78159.46,0.0,-1.0,0.0,0.0]
[1777180795727,55.9,78157.36,0.0,-1.0,0.0,0.0]
[1777180798748,55.9,78156.57,0.0,-1.0,0.0,0.0]
[1777180799975,55.9,78156.46,0.0,-1.0,0.0,0.0]
[1777180800027,55.9,78156.46,0.0,-1.0,0.0,0.0]
[1777180800761,55.9,78155.45,0.0,-1.0,0.0,0.0]
[1777180801769,55.9,78144.75,0.0,-1.0,0.0,0.0]
[1777180802193,55.9,78144.75,0.0,-1.0,0.0,0.0]
[1777180802271,55.9,78144.75,0.0,-1.0,0.0,0.0]
[1777180802776,55.9,78138.51,0.0,-1.0,0.0,0.0]
[1777180803783,55.9,78134.55,0.0,-1.0,0.0,0.0]
[1777180804790,55.9,78129.59,0.0,-1.0,0.0,0.0]
[1777180805797,55.9,78128.13,0.0,-1.0,0.0,0.0]
[1777180806804,55.9,78125.27,0.0,-1.0,0.0,0.0]
[1777180807381,55.9,78125.27,0.0,-1.0,0.0,0.0]
[1777180807520,55.9,78125.27,0.0,-1.0,0.0,0.0]
[1777180809404,55.9,78125.05,0.0,-1.0,0.0,0.0]
[1777180809523,55.9,78125.05,0.0,-1.0,0.0,0.0]
[1777180809825,55.9,78124.84,0.0,-1.0,0.0,0.0]
[1777180811020,55.9,78124.77,0.0,-1.0,0.0,0.0]
[1777180812846,55.9,78125.8,0.0,-1.0,0.0,0.0]
[1777180813854,55.9,78130.35,0.0,-1.0,0.0,0.0]
[1777180813976,55.9,78130.35,0.0,-1.0,0.0,0.0]
[1777180814019,55.9,78130.35,0.0,-1.0,0.0,0.0]
[1777180814861,55.9,78147.73,0.0,-1.0,0.0,0.0]
[1777180815867,55.9,78160.92,0.0,-1.0,0.0,0.0]
[1777180816876,55.9,78161.79,0.0,-1.0,0.0,0.0]
[1777180817952,55.9,78161.65,0.0,-1.0,0.0,0.0]
[1777180818513,55.9,78161.65,0.0,-1.0,0.0,0.0]
[1777180818890,55.9,78164.21,0.0,-1.0,0.0,0.0]
[1777180819896,55.9,78165.81,0.0,-1.0,0.0,0.0]
[1777180820904,55.9,78166.67,0.0,-1.0,0.0,0.0]
[1777180821686,55.9,78166.67,0.0,-1.0,0.0,0.0]
[1777180821769,55.9,78166.67,0.0,-1.0,0.0,0.0]
[1777180821787,55.9,78166.67,0.0,-1.0,0.0,0.0]
[1777180822918,55.9,78165.88,0.0,-1.0,0.0,0.0]
[1777180823925,55.9,78169.24,0.0,-1.0,0.0,0.0]
[1777180824932,55.9,78171.12,0.0,-1.0,0.0,0.0]
[1777180826854,55.9,78171.12,0.0,-1.0,0.0,0.0]
[1777180826911,55.9,78170.23,0.0,-1.0,0.0,0.0]
[1777180827576,55.9,78170.23,0.0,-1.0,0.0,0.0]
[1777180831764,55.9,78169.28,0.0,-1.0,0.0,0.0]
[1777180831770,55.9,78169.28,0.0,-1.0,0.0,0.0]
[1777180831858,55.9,78167.12,0.0,-1.0,0.0,0.0]
[1777180833155,55.9,78167.01,0.0,-1.0,0.0,0.0]
[1777180833271,55.9,78167.01,0.0,-1.0,0.0,0.0]
[1777180833333,55.9,78168.47,0.0,-1.0,0.0,0.0]
[1777180836012,55.9,78169.9,0.0,-1.0,0.0,0.0]
[1777180841055,55.9,78170.04,0.0,-1.0,0.0,0.0]
[1777180843381,55.9,78170.43,0.0,-1.0,0.0,0.0]
[1777180843519,55.9,78170.43,0.0,-1.0,0.0,0.0]
[1777180843606,55.9,78172.36,0.0,-1.0,0.0,0.0]
[1777180844076,55.9,78171.43,0.0,-1.0,0.0,0.0]
[1777180845647,55.9,78171.43,0.0,-1.0,0.0,0.0]
[1777180845772,55.9,78171.43,0.0,-1.0,0.0,0.0]
[1777180845871,55.9,78171.8,0.0,-1.0,0.0,0.0]
[1777180852133,55.9,78172.03,0.0,-1.0,0.0,0.0]
[1777180857608,55.9,78172.28,0.0,-1.0,0.0,0.0]
[1777180857769,55.9,78172.28,0.0,-1.0,0.0,0.0]
[1777180858174,55.9,78169.55,0.0,-1.0,0.0,0.0]
[1777180859182,55.9,78168.44,0.0,-1.0,0.0,0.0]
[1777180861196,55.9,78167.31,0.0,-1.0,0.0,0.0]
[1777180865308,55.9,78167.71,0.0,-1.0,0.0,0.0]
[1777180865519,55.9,78167.71,0.0,-1.0,0.0,0.0]
[1777180865602,55.9,78167.71,0.0,-1.0,0.0,0.0]
[1777180865770,55.9,78167.71,0.0,-1.0,0.0,0.0]
[1777180865871,55.9,78167.85,0.0,-1.0,0.0,0.0]
[1777180867238,55.9,78162.37,0.0,-1.0,0.0,0.0]
[1777180868245,55.9,78160.2,0.0,-1.0,0.0,0.0]
[1777180870609,55.9,78159.72,0.0,-1.0,0.0,0.0]
[1777180870772,55.9,78159.72,0.0,-1.0,0.0,0.0]
[1777180871267,55.9,78158.69,0.0,-1.0,0.0,0.0]
[1777180875295,55.9,78157.75,0.0,-1.0,0.0,0.0]
[1777180879161,55.9,78157.13,0.0,-1.0,0.0,0.0]
[1777180879269,55.9,78157.13,0.0,-1.0,0.0,0.0]
[1777180879484,55.9,78157.13,0.0,-1.0,0.0,0.0]
[1777180879519,55.9,78157.13,0.0,-1.0,0.0,0.0]
[1777180879585,55.9,78157.12,0.0,-1.0,0.0,0.0]
[1777180883357,55.9,78157.22,0.0,-1.0,0.0,0.0]
[1777180883411,55.9,78159.89,0.0,-1.0,0.0,0.0]
[1777180884358,55.9,78161.94,0.0,-1.0,0.0,0.0]
[1777180885155,55.9,78161.94,0.0,-1.0,0.0,0.0]
[1777180885270,55.9,78161.94,0.0,-1.0,0.0,0.0]
[1777180885366,55.9,78162.01,0.0,-1.0,0.0,0.0]
[1777180890399,55.9,78161.84,0.0,-1.0,0.0,0.0]
[1777180891406,55.9,78162.21,0.0,-1.0,0.0,0.0]
[1777180893421,55.9,78161.11,0.0,-1.0,0.0,0.0]
[1777180899464,55.9,78160.55,0.0,-1.0,0.0,0.0]
[1777180900471,55.9,78158.86,0.0,-1.0,0.0,0.0]
[1777180901478,55.9,78157.72,0.0,-1.0,0.0,0.0]
[1777180902485,55.9,78147.28,0.0,-1.0,0.0,0.0]
[1777180903492,55.9,78139.77,0.0,-1.0,0.0,0.0]
[1777180904499,55.9,78135.48,0.0,-1.0,0.0,0.0]
[1777180905506,55.9,78128.76,0.0,-1.0,0.0,0.0]
[1777180906513,55.9,78124.39,0.0,-1.0,0.0,0.0]
[1777180907343,55.9,78124.39,0.0,-1.0,0.0,0.0]
[1777180907520,55.9,78124.39,0.0,-1.0,0.0,0.0]
[1777180907566,55.9,78123.04,0.0,-1.0,0.0,0.0]
[1777180909537,55.9,78119.27,0.0,-1.0,0.0,0.0]
[1777180910545,55.9,78118.56,0.0,-1.0,0.0,0.0]
[1777180911552,55.9,78125.6,0.0,-1.0,0.0,0.0]
[1777180912559,55.9,78133.18,0.0,-1.0,0.0,0.0]
[1777180913566,55.9,78135.9,0.0,-1.0,0.0,0.0]
[1777180914573,55.9,78136.79,0.0,-1.0,0.0,0.0]
[1777180915030,55.9,78136.79,0.0,-1.0,0.0,0.0]
[1777180915272,55.9,78136.79,0.0,-1.0,0.0,0.0]
[1777180915579,55.9,78136.58,0.0,-1.0,0.0,0.0]
[1777180920615,55.9,78135.97,0.0,-1.0,0.0,0.0]
[1777180922629,55.9,78132.59,0.0,-1.0,0.0,0.0]
[1777180923636,55.9,78130.36,0.0,-1.0,0.0,0.0]
[1777180925246,55.9,78130.42,0.0,-1.0,0.0,0.0]
[1777180925269,55.9,78130.42,0.0,-1.0,0.0,0.0]
[1777180925654,55.9,78129.46,0.0,-1.0,0.0,0.0]
[1777180926661,55.9,78126.51,0.0,-1.0,0.0,0.0]
[1777180927668,55.9,78124.72,0.0,-1.0,0.0,0.0]
[1777180928739,55.9,78124.72,0.0,-1.0,0.0,0.0]
[1777180928778,55.9,78124.72,0.0,-1.0,0.0,0.0]
[1777180928879,55.9,78122.03,0.0,-1.0,0.0,0.0]
[1777180929682,55.9,78119.93,0.0,-1.0,0.0,0.0]
[1777180931696,55.9,78119.08,0.0,-1.0,0.0,0.0]
[1777180932703,55.9,78116.67,0.0,-1.0,0.0,0.0]
[1777180933710,55.9,78117.68,0.0,-1.0,0.0,0.0]
[1777180934055,55.9,78117.68,0.0,-1.0,0.0,0.0]
[1777180934273,55.9,78117.68,0.0,-1.0,0.0,0.0]
[1777180934716,55.9,78116.12,0.0,-1.0,0.0,0.0]
[1777180937738,55.9,78114.18,0.0,-1.0,0.0,0.0]
[1777180941766,55.9,78114.95,0.0,-1.0,0.0,0.0]
[1777180945794,55.9,78114.17,0.0,-1.0,0.0,0.0]
[1777180946605,55.9,78114.17,0.0,-1.0,0.0,0.0]
[1777180946774,55.9,78114.17,0.0,-1.0,0.0,0.0]
[1777180946800,55.9,78113.34,0.0,-1.0,0.0,0.0]
[1777180950829,55.9,78112.1,0.0,-1.0,0.0,0.0]
[1777180951836,55.9,78111.84,0.0,-1.0,0.0,0.0]
[1777180956871,55.9,78111.56,0.0,-1.0,0.0,0.0]
[1777180962913,55.9,78112.09,0.0,-1.0,0.0,0.0]
[1777180967947,55.9,78109.22,0.0,-1.0,0.0,0.0]
[1777180968955,55.9,78107.53,0.0,-1.0,0.0,0.0]
[1777180969962,55.9,78106.63,0.0,-1.0,0.0,0.0]
[1777180971977,55.9,78104.79,0.0,-1.0,0.0,0.0]
[1777180973991,55.9,78103.21,0.0,-1.0,0.0,0.0]
[1777180978020,55.9,78101.08,0.0,-1.0,0.0,0.0]
[1777180983054,55.9,78100.79,0.0,-1.0,0.0,0.0]
[1777180988090,55.9,78096.52,0.0,-1.0,0.0,0.0]
[1777180990104,55.9,78094.99,0.0,-1.0,0.0,0.0]
[1777180995139,55.9,78091.74,0.0,-1.0,0.0,0.0]
[1777180996295,55.9,78091.74,0.0,-1.0,0.0,0.0]
[1777180996591,55.9,78089.74,0.0,-1.0,0.0,0.0]
[1777180999088,55.9,78089.31,0.0,-1.0,0.0,0.0]
[1777180999271,55.9,78089.84,0.0,-1.0,0.0,0.0]
[1777180999372,55.9,78089.36,0.0,-1.0,0.0,0.0]
[1777181000175,55.9,78088.32,0.0,-1.0,0.0,0.0]
[1777181005210,55.9,78085.44,0.0,-1.0,0.0,0.0]
[1777181006217,55.9,78083.55,0.0,-1.0,0.0,0.0]
[1777181008231,55.9,78078.95,0.0,-1.0,0.0,0.0]
[1777181009237,55.9,78075.75,0.0,-1.0,0.0,0.0]
[1777181010245,55.9,78074.66,0.0,-1.0,0.0,0.0]
[1777181011252,55.9,78074.33,0.0,-1.0,0.0,0.0]
[1777181016287,55.9,78074.08,0.0,-1.0,0.0,0.0]
[1777181018301,55.9,78075.14,0.0,-1.0,0.0,0.0]
[1777181022329,55.9,78078.3,0.0,-1.0,0.0,0.0]
[1777181023336,55.9,78083.78,0.0,-1.0,0.0,0.0]
[1777181024343,55.9,78090.14,0.0,-1.0,0.0,0.0]
[1777181025351,55.9,78089.02,0.0,-1.0,0.0,0.0]
[1777181030386,55.9,78089.22,0.0,-1.0,0.0,0.0]
[1777181033406,55.9,78093.9,0.0,-1.0,0.0,0.0]
[1777181034413,55.9,78097.55,0.0,-1.0,0.0,0.0]
[1777181040456,55.9,78100.44,0.0,-1.0,0.0,0.0]
[1777181046497,55.9,78092.91,0.0,-1.0,0.0,0.0]
[1777181047510,55.9,78087.77,0.0,-1.0,0.0,0.0]
[1777181048515,55.9,78085.15,0.0,-1.0,0.0,0.0]
[1777181051538,55.9,78081.86,0.0,-1.0,0.0,0.0]
[1777181052545,55.9,78078.5,0.0,-1.0,0.0,0.0]
[1777181053552,55.9,78077.16,0.0,-1.0,0.0,0.0]
[1777181058587,55.9,78076.53,0.0,-1.0,0.0,0.0]
[1777181059594,55.9,78075.49,0.0,-1.0,0.0,0.0]
[1777181062615,55.9,78073.65,0.0,-1.0,0.0,0.0]
[1777181067650,55.9,78072.84,0.0,-1.0,0.0,0.0]
[1777181069663,55.9,78069.99,0.0,-1.0,0.0,0.0]
[1777181070671,55.9,78066.9,0.0,-1.0,0.0,0.0]
[1777181071677,55.9,78064.1,0.0,-1.0,0.0,0.0]
[1777181072685,55.9,78071.13,0.0,-1.0,0.0,0.0]
[1777181073692,55.9,78074.23,0.0,-1.0,0.0,0.0]
[1777181074698,55.9,78075.55,0.0,-1.0,0.0,0.0]
[1777181076712,55.9,78073.89,0.0,-1.0,0.0,0.0]
[1777181078727,55.9,78073.07,0.0,-1.0,0.0,0.0]
[1777181083761,55.9,78072.97,0.0,-1.0,0.0,0.0]
[1777181089804,55.9,78072.93,0.0,-1.0,0.0,0.0]
[1777181094841,55.9,78073.12,0.0,-1.0,0.0,0.0]
[1777181099876,55.9,78072.41,0.0,-1.0,0.0,0.0]
[1777181104911,55.9,78072.28,0.0,-1.0,0.0,0.0]
[1777181106925,55.9,78071.35,0.0,-1.0,0.0,0.0]
[1777181111961,55.9,78071.06,0.0,-1.0,0.0,0.0]
[1777181116995,55.9,78071.27,0.0,-1.0,0.0,0.0]
[1777181120017,55.9,78070.42,0.0,-1.0,0.0,0.0]
[1777181121024,55.9,78069.38,0.0,-1.0,0.0,0.0]
[1777181122030,55.9,78068.52,0.0,-1.0,0.0,0.0]
[1777181126059,55.9,78067.61,0.0,-1.0,0.0,0.0]
[1777181127066,55.9,78066.41,0.0,-1.0,0.0,0.0]
[1777181128072,55.9,78064.5,0.0,-1.0,0.0,0.0]
[1777181130087,55.9,78068.09,0.0,-1.0,0.0,0.0]
[1777181131093,55.9,78071.19,0.0,-1.0,0.0,0.0]
[1777181136128,55.9,78071.77,0.0,-1.0,0.0,0.0]
[1777181141164,55.9,78071.32,0.0,-1.0,0.0,0.0]
[1777181145192,55.9,78069.58,0.0,-1.0,0.0,0.0]
[1777181146199,55.9,78068.71,0.0,-1.0,0.0,0.0]
[1777181151234,55.9,78068.35,0.0,-1.0,0.0,0.0]
[1777181152240,55.9,78067.24,0.0,-1.0,0.0,0.0]
[1777181157276,55.9,78066.72,0.0,-1.0,0.0,0.0]
[1777181162311,55.9,78068.07,0.0,-1.0,0.0,0.0]
[1777181163318,55.9,78070.29,0.0,-1.0,0.0,0.0]
[1777181164325,55.9,78074.43,0.0,-1.0,0.0,0.0]
[1777181165332,55.9,78081.62,0.0,-1.0,0.0,0.0]
[1777181166339,55.9,78083.93,0.0,-1.0,0.0,0.0]
[1777181167345,55.9,78088.0,0.0,-1.0,0.0,0.0]
[1777181168353,55.9,78088.82,0.0,-1.0,0.0,0.0]
[1777181169360,55.9,78091.39,0.0,-1.0,0.0,0.0]
[1777181171374,55.9,78097.44,0.0,-1.0,0.0,0.0]
[1777181172381,55.9,78099.98,0.0,-1.0,0.0,0.0]
[1777181174395,55.9,78101.23,0.0,-1.0,0.0,0.0]
[1777181177416,55.9,78102.34,0.0,-1.0,0.0,0.0]
[1777181178422,55.9,78103.3,0.0,-1.0,0.0,0.0]
[1777181179618,55.9,78104.12,0.0,-1.0,0.0,0.0]
[1777181181444,55.9,78101.75,0.0,-1.0,0.0,0.0]
[1777181182450,55.9,78099.27,0.0,-1.0,0.0,0.0]
[1777181183458,55.9,78098.58,0.0,-1.0,0.0,0.0]
[1777181188493,55.9,78098.18,0.0,-1.0,0.0,0.0]
[1777181191514,55.9,78094.64,0.0,-1.0,0.0,0.0]
[1777181192520,55.9,78092.46,0.0,-1.0,0.0,0.0]
[1777181197555,55.9,78092.86,0.0,-1.0,0.0,0.0]
[1777181198563,55.9,78094.4,0.0,-1.0,0.0,0.0]
[1777181201584,55.9,78095.8,0.0,-1.0,0.0,0.0]
[1777181202823,55.9,78095.8,0.0,-1.0,0.0,0.0]
[1777181202949,55.9,78098.09,0.0,-1.0,0.0,0.0]
[1777181203598,55.9,78117.02,0.0,-1.0,0.0,0.0]
[1777181204605,55.9,78126.83,0.0,-1.0,0.0,0.0]
[1777181205612,55.9,78124.86,0.0,-1.0,0.0,0.0]
[1777181206719,55.9,78124.86,0.0,-1.0,0.0,0.0]
[1777181213018,55.9,78124.81,0.0,-1.0,0.0,0.0]
[1777181213668,55.9,78126.2,0.0,-1.0,0.0,0.0]
[1777181215044,55.9,78126.2,0.0,-1.0,0.0,0.0]
[1777181215126,55.9,78128.01,0.0,-1.0,0.0,0.0]
[1777181215844,55.9,78132.22,0.0,-1.0,0.0,0.0]
[1777181217178,55.9,78134.98,0.0,-1.0,0.0,0.0]
[1777181217697,55.9,78137.95,0.0,-1.0,0.0,0.0]
[1777181218704,55.9,78135.34,0.0,-1.0,0.0,0.0]
[1777181219726,55.9,78135.34,0.0,-1.0,0.0,0.0]
[1777181219771,55.9,78135.34,0.0,-1.0,0.0,0.0]
[1777181220125,55.9,78134.56,0.0,-1.0,0.0,0.0]
[1777181221726,55.9,78149.09,0.0,-1.0,0.0,0.0]
[1777181222732,55.9,78156.31,0.0,-1.0,0.0,0.0]
[1777181223739,55.9,78155.62,0.0,-1.0,0.0,0.0]
[1777181224799,55.9,78149.09,0.0,-1.0,0.0,0.0]
[1777181225753,55.9,78146.85,0.0,-1.0,0.0,0.0]
[1777181227042,55.9,78146.85,0.0,-1.0,0.0,0.0]
[1777181227271,55.9,78146.85,0.0,-1.0,0.0,0.0]
[1777181227121,55.9,78146.98,0.0,-1.0,0.0,0.0]
[1777181229781,55.9,78144.52,0.0,-1.0,0.0,0.0]
[1777181230787,55.9,78143.46,0.0,-1.0,0.0,0.0]
[1777181236830,55.9,78143.97,0.0,-1.0,0.0,0.0]
[1777181241865,55.9,78144.15,0.0,-1.0,0.0,0.0]
[1777181245893,55.9,78147.82,0.0,-1.0,0.0,0.0]
[1777181246900,55.9,78150.99,0.0,-1.0,0.0,0.0]
[1777181247907,55.9,78158.09,0.0,-1.0,0.0,0.0]
[1777181248913,55.9,78163.02,0.0,-1.0,0.0,0.0]
[1777181250927,55.9,78161.86,0.0,-1.0,0.0,0.0]
[1777181251934,55.9,78161.79,0.0,-1.0,0.0,0.0]
[1777181259002,55.9,78161.96,0.0,-1.0,0.0,0.0]
[1777181260998,55.9,78164.65,0.0,-1.0,0.0,0.0]
[1777181266034,55.9,78163.53,0.0,-1.0,0.0,0.0]
[1777181267042,55.9,78169.59,0.0,-1.0,0.0,0.0]
[1777181268049,55.9,78176.8,0.0,-1.0,0.0,0.0]
[1777181268977,55.9,78176.8,0.0,-1.0,0.0,0.0]
[1777181269020,55.9,78176.8,0.0,-1.0,0.0,0.0]
[1777181269056,55.9,78179.11,0.0,-1.0,0.0,0.0]
[1777181273084,55.9,78180.21,0.0,-1.0,0.0,0.0]
[1777181278118,55.9,78180.91,0.0,-1.0,0.0,0.0]
[1777181283154,55.9,78180.11,0.0,-1.0,0.0,0.0]
[1777181284161,55.9,78178.63,0.0,-1.0,0.0,0.0]
[1777181285168,55.9,78176.51,0.0,-1.0,0.0,0.0]
[1777181285766,55.9,78176.51,0.0,-1.0,0.0,0.0]
[1777181286175,55.9,78181.46,0.0,-1.0,0.0,0.0]
[1777181287182,55.9,78184.12,0.0,-1.0,0.0,0.0]
[1777181289196,55.9,78184.99,0.0,-1.0,0.0,0.0]
[1777181289423,55.9,78184.99,0.0,-1.0,0.0,0.0]
[1777181290203,55.9,78183.69,0.0,-1.0,0.0,0.0]
[1777181295237,55.9,78185.25,0.0,-1.0,0.0,0.0]
[1777181297252,55.9,78186.41,0.0,-1.0,0.0,0.0]
[1777181298273,55.9,78186.41,0.0,-1.0,0.0,0.0]
[1777181298313,55.9,78187.99,0.0,-1.0,0.0,0.0]
[1777181298524,55.9,78187.99,0.0,-1.0,0.0,0.0]
[1777181299266,55.9,78189.02,0.0,-1.0,0.0,0.0]
[1777181301280,55.9,78188.27,0.0,-1.0,0.0,0.0]
[1777181302287,55.9,78193.64,0.0,-1.0,0.0,0.0]
[1777181303293,55.9,78198.0,0.0,-1.0,0.0,0.0]
[1777181304301,55.9,78199.49,0.0,-1.0,0.0,0.0]
[1777181306314,55.9,78207.45,0.0,-1.0,0.0,0.0]
[1777181307322,55.9,78209.79,0.0,-1.0,0.0,0.0]
[1777181308050,55.9,78209.79,0.0,-1.0,0.0,0.0]
[1777181308330,55.9,78212.87,0.0,-1.0,0.0,0.0]
[1777181309337,55.9,78203.97,0.0,-1.0,0.0,0.0]
[1777181310343,55.9,78183.37,0.0,-1.0,0.0,0.0]
[1777181311351,55.9,78176.33,0.0,-1.0,0.0,0.0]
[1777181311758,55.9,78176.33,0.0,-1.0,0.0,0.0]
[1777181312358,55.9,78173.67,0.0,-1.0,0.0,0.0]
[1777181313365,55.9,78169.69,0.0,-1.0,0.0,0.0]
[1777181314372,55.9,78168.87,0.0,-1.0,0.0,0.0]
[1777181315378,55.9,78166.05,0.0,-1.0,0.0,0.0]
[1777181316386,55.9,78164.6,0.0,-1.0,0.0,0.0]
[1777181318401,55.9,78163.56,0.0,-1.0,0.0,0.0]
[1777181319191,55.9,78163.56,0.0,-1.0,0.0,0.0]
[1777181319273,55.9,78163.56,0.0,-1.0,0.0,0.0]
[1777181319408,55.9,78164.98,0.0,-1.0,0.0,0.0]
[1777181324443,55.9,78165.09,0.0,-1.0,0.0,0.0]
[1777181325450,55.9,78163.89,0.0,-1.0,0.0,0.0]
[1777181326457,55.9,78160.52,0.0,-1.0,0.0,0.0]
[1777181327464,55.9,78154.7,0.0,-1.0,0.0,0.0]
[1777181328471,55.9,78151.29,0.0,-1.0,0.0,0.0]
[1777181331492,55.9,78147.14,0.0,-1.0,0.0,0.0]
[1777181333678,55.9,78146.59,0.0,-1.0,0.0,0.0]
[1777181333775,55.9,78146.59,0.0,-1.0,0.0,0.0]
[1777181333876,55.9,78145.3,0.0,-1.0,0.0,0.0]
[1777181339548,55.9,78145.37,0.0,-1.0,0.0,0.0]
[1777181340751,55.9,78145.37,0.0,-1.0,0.0,0.0]
[1777181340772,55.9,78145.37,0.0,-1.0,0.0,0.0]
[1777181340832,55.9,78145.92,0.0,-1.0,0.0,0.0]
[1777181346597,55.9,78146.17,0.0,-1.0,0.0,0.0]
[1777181351632,55.9,78146.6,0.0,-1.0,0.0,0.0]
[1777181353647,55.9,78145.92,0.0,-1.0,0.0,0.0]
[1777181356668,55.9,78143.52,0.0,-1.0,0.0,0.0]
[1777181357674,55.9,78141.46,0.0,-1.0,0.0,0.0]
[1777181358681,55.9,78140.47,0.0,-1.0,0.0,0.0]
[1777181362709,55.9,78139.76,0.0,-1.0,0.0,0.0]
[1777181364724,55.9,78138.41,0.0,-1.0,0.0,0.0]
[1777181367745,55.9,78133.69,0.0,-1.0,0.0,0.0]
[1777181368751,55.9,78130.76,0.0,-1.0,0.0,0.0]
[1777181369758,55.9,78129.08,0.0,-1.0,0.0,0.0]
[1777181370765,55.9,78128.4,0.0,-1.0,0.0,0.0]
[1777181371772,55.9,78128.5,0.0,-1.0,0.0,0.0]
[1777181374794,55.9,78129.42,0.0,-1.0,0.0,0.0]
[1777181377815,55.9,78128.08,0.0,-1.0,0.0,0.0]
[1777181382849,55.9,78127.58,0.0,-1.0,0.0,0.0]
[1777181383857,55.9,78126.17,0.0,-1.0,0.0,0.0]
[1777181386109,55.9,78125.1,0.0,-1.0,0.0,0.0]
[1777181386877,55.9,78124.13,0.0,-1.0,0.0,0.0]
[1777181387885,55.9,78121.97,0.0,-1.0,0.0,0.0]
[1777181388892,55.9,78120.01,0.0,-1.0,0.0,0.0]
[1777181392920,55.9,78122.64,0.0,-1.0,0.0,0.0]
[1777181393927,55.9,78123.47,0.0,-1.0,0.0,0.0]
[1777181398962,55.9,78124.57,0.0,-1.0,0.0,0.0]
[1777181400978,55.9,78130.98,0.0,-1.0,0.0,0.0]
[1777181401985,55.9,78148.45,0.0,-1.0,0.0,0.0]
[1777181402992,55.9,78160.16,0.0,-1.0,0.0,0.0]
[1777181403999,55.9,78165.16,0.0,-1.0,0.0,0.0]
[1777181405020,55.9,78165.38,0.0,-1.0,0.0,0.0]
[1777181406027,55.9,78172.37,0.0,-1.0,0.0,0.0]
[1777181409048,55.9,78175.11,0.0,-1.0,0.0,0.0]
[1777181410055,55.9,78176.78,0.0,-1.0,0.0,0.0]
[1777181411062,55.9,78179.49,0.0,-1.0,0.0,0.0]
[1777181412069,55.9,78184.83,0.0,-1.0,0.0,0.0]
[1777181413076,55.9,78188.07,0.0,-1.0,0.0,0.0]
[1777181415089,55.9,78189.55,0.0,-1.0,0.0,0.0]
[1777181417104,55.9,78188.71,0.0,-1.0,0.0,0.0]
[1777181418111,55.9,78189.91,0.0,-1.0,0.0,0.0]
[1777181419118,55.9,78198.11,0.0,-1.0,0.0,0.0]
[1777181420125,55.9,78207.46,0.0,-1.0,0.0,0.0]
[1777181421131,55.9,78209.87,0.0,-1.0,0.0,0.0]
[1777181423265,55.9,78209.73,0.0,-1.0,0.0,0.0]
[1777181423519,55.9,78209.73,0.0,-1.0,0.0,0.0]
[1777181423366,55.9,78209.73,0.0,-1.0,0.0,0.0]
[1777181425160,55.9,78207.6,0.0,-1.0,0.0,0.0]
[1777181426780,55.9,78207.17,0.0,-1.0,0.0,0.0]
[1777181427019,55.9,78207.17,0.0,-1.0,0.0,0.0]
[1777181427173,55.9,78205.98,0.0,-1.0,0.0,0.0]
[1777181428181,55.9,78201.83,0.0,-1.0,0.0,0.0]
[1777181429188,55.9,78201.03,0.0,-1.0,0.0,0.0]
[1777181430195,55.9,78201.88,0.0,-1.0,0.0,0.0]
[1777181431202,55.9,78199.23,0.0,-1.0,0.0,0.0]
[1777181432209,55.9,78192.8,0.0,-1.0,0.0,0.0]
[1777181433122,55.9,78192.8,0.0,-1.0,0.0,0.0]
[1777181433271,55.9,78192.8,0.0,-1.0,0.0,0.0]
[1777181433372,55.9,78194.75,0.0,-1.0,0.0,0.0]
[1777181434222,55.9,78196.11,0.0,-1.0,0.0,0.0]
[1777181435230,55.9,78198.68,0.0,-1.0,0.0,0.0]
[1777181436237,55.9,78201.35,0.0,-1.0,0.0,0.0]
[1777181437244,55.9,78202.25,0.0,-1.0,0.0,0.0]
[1777181439258,55.9,78203.04,0.0,-1.0,0.0,0.0]
[1777181439694,55.9,78203.04,0.0,-1.0,0.0,0.0]
[1777181439771,55.9,78203.04,0.0,-1.0,0.0,0.0]
[1777181440265,55.9,78205.39,0.0,-1.0,0.0,0.0]
[1777181441273,55.9,78207.56,0.0,-1.0,0.0,0.0]
[1777181443286,55.9,78198.12,0.0,-1.0,0.0,0.0]
[1777181444294,55.9,78185.18,0.0,-1.0,0.0,0.0]
[1777181445300,55.9,78179.34,0.0,-1.0,0.0,0.0]
[1777181446307,55.9,78176.19,0.0,-1.0,0.0,0.0]
[1777181447314,55.9,78172.49,0.0,-1.0,0.0,0.0]
[1777181448321,55.9,78167.64,0.0,-1.0,0.0,0.0]
[1777181449330,55.9,78161.01,0.0,-1.0,0.0,0.0]
[1777181450338,55.9,78157.57,0.0,-1.0,0.0,0.0]
[1777181451344,55.9,78155.33,0.0,-1.0,0.0,0.0]
[1777181453357,55.9,78153.79,0.0,-1.0,0.0,0.0]
[1777181455373,55.9,78152.92,0.0,-1.0,0.0,0.0]
[1777181456384,55.9,78150.01,0.0,-1.0,0.0,0.0]
[1777181457391,55.9,78148.88,0.0,-1.0,0.0,0.0]
[1777181458398,55.9,78147.6,0.0,-1.0,0.0,0.0]
[1777181461418,55.9,78146.85,0.0,-1.0,0.0,0.0]
[1777181464440,55.9,78147.67,0.0,-1.0,0.0,0.0]
[1777181467462,55.9,78146.98,0.0,-1.0,0.0,0.0]
[1777181471490,55.9,78146.27,0.0,-1.0,0.0,0.0]
[1777181472497,55.9,78145.22,0.0,-1.0,0.0,0.0]
[1777181473504,55.9,78144.06,0.0,-1.0,0.0,0.0]
[1777181476525,55.9,78142.82,0.0,-1.0,0.0,0.0]
[1777181479546,55.9,78143.95,0.0,-1.0,0.0,0.0]
[1777181480553,55.9,78141.22,0.0,-1.0,0.0,0.0]
[1777181480671,55.9,78141.22,0.0,-1.0,0.0,0.0]
[1777181481560,55.9,78137.41,0.0,-1.0,0.0,0.0]
[1777181482567,55.9,78130.61,0.0,-1.0,0.0,0.0]
[1777181483574,55.9,78129.62,0.0,-1.0,0.0,0.0]
[1777181484425,55.9,78129.62,0.0,-1.0,0.0,0.0]
[1777181485588,55.9,78122.78,0.0,-1.0,0.0,0.0]
[1777181486595,55.9,78120.41,0.0,-1.0,0.0,0.0]
[1777181487602,55.9,78118.33,0.0,-1.0,0.0,0.0]
[1777181489616,55.9,78116.41,0.0,-1.0,0.0,0.0]
[1777181490622,55.9,78111.47,0.0,-1.0,0.0,0.0]
[1777181491630,55.9,78106.56,0.0,-1.0,0.0,0.0]
[1777181492637,55.9,78102.7,0.0,-1.0,0.0,0.0]
[1777181493644,55.9,78099.95,0.0,-1.0,0.0,0.0]
[1777181495000,55.9,78099.95,0.0,-1.0,0.0,0.0]
[1777181495022,55.9,78099.95,0.0,-1.0,0.0,0.0]
[1777181495471,55.9,78098.73,0.0,-1.0,0.0,0.0]
[1777181496665,55.9,78097.64,0.0,-1.0,0.0,0.0]
[1777181498068,55.9,78097.64,0.0,-1.0,0.0,0.0]
[1777181498271,55.9,78097.64,0.0,-1.0,0.0,0.0]
[1777181498372,55.9,78097.98,0.0,-1.0,0.0,0.0]
[1777181498679,55.9,78099.86,0.0,-1.0,0.0,0.0]
[1777181500693,55.9,78101.09,0.0,-1.0,0.0,0.0]
[1777181502707,55.9,78100.25,0.0,-1.0,0.0,0.0]
[1777181504720,55.9,78103.61,0.0,-1.0,0.0,0.0]
[1777181505727,55.9,78106.85,0.0,-1.0,0.0,0.0]
[1777181506735,55.9,78109.31,0.0,-1.0,0.0,0.0]
[1777181507742,55.9,78110.86,0.0,-1.0,0.0,0.0]
[1777181510763,55.9,78109.88,0.0,-1.0,0.0,0.0]
[1777181512245,55.9,78110.6,0.0,-1.0,0.0,0.0]
[1777181513783,55.9,78109.41,0.0,-1.0,0.0,0.0]
[1777181514791,55.9,78110.28,0.0,-1.0,0.0,0.0]
[1777181518819,55.9,78109.55,0.0,-1.0,0.0,0.0]
[1777181519826,55.9,78108.01,0.0,-1.0,0.0,0.0]
[1777181522847,55.9,78105.84,0.0,-1.0,0.0,0.0]
[1777181523853,55.9,78102.41,0.0,-1.0,0.0,0.0]
[1777181524861,55.9,78100.76,0.0,-1.0,0.0,0.0]
[1777181526875,55.9,78096.65,0.0,-1.0,0.0,0.0]
[1777181528890,55.9,78097.59,0.0,-1.0,0.0,0.0]
[1777181529896,55.9,78095.76,0.0,-1.0,0.0,0.0]
[1777181532918,55.9,78093.88,0.0,-1.0,0.0,0.0]
[1777181533925,55.9,78092.8,0.0,-1.0,0.0,0.0]
[1777181537674,55.9,78092.8,0.0,-1.0,0.0,0.0]
[1777181536945,55.9,78088.99,0.0,-1.0,0.0,0.0]
[1777181537953,55.9,78088.29,0.0,-1.0,0.0,0.0]
[1777181538960,55.9,78087.19,0.0,-1.0,0.0,0.0]
[1777181539967,55.9,78086.27,0.0,-1.0,0.0,0.0]
[1777181545007,55.9,78085.04,0.0,-1.0,0.0,0.0]
[1777181546008,55.9,78086.3,0.0,-1.0,0.0,0.0]
[1777181547239,55.9,78086.3,0.0,-1.0,0.0,0.0]
[1777181547272,55.9,78086.3,0.0,-1.0,0.0,0.0]
[1777181547329,55.9,78086.07,0.0,-1.0,0.0,0.0]
[1777181551044,55.9,78086.03,0.0,-1.0,0.0,0.0]
[1777181552051,55.9,78090.43,0.0,-1.0,0.0,0.0]
[1777181553058,55.9,78094.9,0.0,-1.0,0.0,0.0]
[1777181555072,55.9,78095.77,0.0,-1.0,0.0,0.0]
[1777181560107,55.9,78097.8,0.0,-1.0,0.0,0.0]
[1777181561114,55.9,78099.25,0.0,-1.0,0.0,0.0]
[1777181566149,55.9,78098.89,0.0,-1.0,0.0,0.0]
[1777181570176,55.9,78094.54,0.0,-1.0,0.0,0.0]
[1777181571184,55.9,78091.79,0.0,-1.0,0.0,0.0]
[1777181572191,55.9,78090.88,0.0,-1.0,0.0,0.0]
[1777181573198,55.9,78089.74,0.0,-1.0,0.0,0.0]
[1777181574205,55.9,78090.63,0.0,-1.0,0.0,0.0]
[1777181576219,55.9,78089.81,0.0,-1.0,0.0,0.0]
[1777181579240,55.9,78089.06,0.0,-1.0,0.0,0.0]
[1777181585281,55.9,78086.99,0.0,-1.0,0.0,0.0]
[1777181586293,55.9,78083.55,0.0,-1.0,0.0,0.0]
[1777181589314,55.9,78082.23,0.0,-1.0,0.0,0.0]
[1777181590321,55.9,78078.81,0.0,-1.0,0.0,0.0]
[1777181592334,55.9,78078.0,0.0,-1.0,0.0,0.0]
[1777181595356,55.9,78076.33,0.0,-1.0,0.0,0.0]
[1777181599384,55.9,78079.86,0.0,-1.0,0.0,0.0]
[1777181600391,55.9,78081.65,0.0,-1.0,0.0,0.0]
[1777181601397,55.9,78084.6,0.0,-1.0,0.0,0.0]
[1777181602405,55.9,78083.8,0.0,-1.0,0.0,0.0]
[1777181604419,55.9,78082.54,0.0,-1.0,0.0,0.0]
[1777181605426,55.9,78081.39,0.0,-1.0,0.0,0.0]
[1777181606433,55.9,78079.44,0.0,-1.0,0.0,0.0]
[1777181607440,55.9,78077.82,0.0,-1.0,0.0,0.0]
[1777181609454,55.9,78075.15,0.0,-1.0,0.0,0.0]
[1777181610461,55.9,78073.17,0.0,-1.0,0.0,0.0]
[1777181611468,55.9,78072.13,0.0,-1.0,0.0,0.0]
[1777181614489,55.9,78072.92,0.0,-1.0,0.0,0.0]
[1777181616503,55.9,78074.06,0.0,-1.0,0.0,0.0]
[1777181617509,55.9,78077.19,0.0,-1.0,0.0,0.0]
[1777181619523,55.9,78078.28,0.0,-1.0,0.0,0.0]
[1777181622545,55.9,78081.59,0.0,-1.0,0.0,0.0]
[1777181623551,55.9,78083.99,0.0,-1.0,0.0,0.0]
[1777181624559,55.9,78085.21,0.0,-1.0,0.0,0.0]
[1777181625565,55.9,78086.29,0.0,-1.0,0.0,0.0]
[1777181628587,55.9,78087.66,0.0,-1.0,0.0,0.0]
[1777181632616,55.9,78088.48,0.0,-1.0,0.0,0.0]
[1777181634630,55.9,78089.38,0.0,-1.0,0.0,0.0]
[1777181637651,55.9,78090.4,0.0,-1.0,0.0,0.0]
[1777181642685,55.9,78091.74,0.0,-1.0,0.0,0.0]
[1777181643692,55.9,78090.21,0.0,-1.0,0.0,0.0]
[1777181644700,55.9,78088.01,0.0,-1.0,0.0,0.0]
[1777181649735,55.9,78088.53,0.0,-1.0,0.0,0.0]
[1777181651748,55.9,78091.35,0.0,-1.0,0.0,0.0]
[1777181652756,55.9,78095.43,0.0,-1.0,0.0,0.0]
[1777181653762,55.9,78098.45,0.0,-1.0,0.0,0.0]
[1777181657791,55.9,78099.52,0.0,-1.0,0.0,0.0]
[1777181658797,55.9,78103.32,0.0,-1.0,0.0,0.0]
[1777181659805,55.9,78104.18,0.0,-1.0,0.0,0.0]
[1777181660812,55.9,78105.7,0.0,-1.0,0.0,0.0]
[1777181663834,55.9,78106.46,0.0,-1.0,0.0,0.0]
[1777181665848,55.9,78105.78,0.0,-1.0,0.0,0.0]
[1777181668501,55.9,78105.44,0.0,-1.0,0.0,0.0]
[1777181671890,55.9,78105.41,0.0,-1.0,0.0,0.0]
[1777181676925,55.9,78105.23,0.0,-1.0,0.0,0.0]
[1777181679946,55.9,78101.84,0.0,-1.0,0.0,0.0]
[1777181681620,55.9,78101.84,0.0,-1.0,0.0,0.0]
[1777181681772,55.9,78101.84,0.0,-1.0,0.0,0.0]
[1777181681622,55.9,78102.55,0.0,-1.0,0.0,0.0]
[1777181681960,55.9,78103.3,0.0,-1.0,0.0,0.0]
[1777181686995,55.9,78102.65,0.0,-1.0,0.0,0.0]
[1777181688002,55.9,78103.47,0.0,-1.0,0.0,0.0]
[1777181694044,55.9,78103.43,0.0,-1.0,0.0,0.0]
[1777181698072,55.9,78102.41,0.0,-1.0,0.0,0.0]
[1777181703108,55.9,78102.02,0.0,-1.0,0.0,0.0]
[1777181704115,55.9,78103.21,0.0,-1.0,0.0,0.0]
[1777181705121,55.9,78102.02,0.0,-1.0,0.0,0.0]
[1777181706129,55.9,78100.36,0.0,-1.0,0.0,0.0]
[1777181707136,55.9,78096.62,0.0,-1.0,0.0,0.0]
[1777181708143,55.9,78095.38,0.0,-1.0,0.0,0.0]
[1777181711164,55.9,78096.14,0.0,-1.0,0.0,0.0]
[1777181714184,55.9,78094.77,0.0,-1.0,0.0,0.0]
[1777181714942,55.9,78094.77,0.0,-1.0,0.0,0.0]
[1777181715020,55.9,78094.77,0.0,-1.0,0.0,0.0]
[1777181715192,55.9,78095.76,0.0,-1.0,0.0,0.0]
[1777181718398,55.9,78095.53,0.0,-1.0,0.0,0.0]
[1777181719219,55.9,78099.74,0.0,-1.0,0.0,0.0]
[1777181720227,55.9,78104.33,0.0,-1.0,0.0,0.0]
[1777181721234,55.9,78107.46,0.0,-1.0,0.0,0.0]
[1777181724351,55.9,78107.39,0.0,-1.0,0.0,0.0]
[1777181724519,55.9,78107.39,0.0,-1.0,0.0,0.0]
[1777181724620,55.9,78105.52,0.0,-1.0,0.0,0.0]
[1777181730297,55.9,78105.58,0.0,-1.0,0.0,0.0]
[1777181731303,55.9,78105.55,0.0,-1.0,0.0,0.0]
[1777181734270,55.9,78105.51,0.0,-1.0,0.0,0.0]
[1777181735332,55.9,78103.49,0.0,-1.0,0.0,0.0]
[1777181736338,55.9,78104.25,0.0,-1.0,0.0,0.0]
[1777181739360,55.9,78102.23,0.0,-1.0,0.0,0.0]
[1777181740367,55.9,78099.66,0.0,-1.0,0.0,0.0]
[1777181749430,55.9,78097.82,0.0,-1.0,0.0,0.0]
[1777181751444,55.9,78096.74,0.0,-1.0,0.0,0.0]
[1777181753458,55.9,78094.66,0.0,-1.0,0.0,0.0]
[1777181754465,55.9,78093.97,0.0,-1.0,0.0,0.0]
[1777181756479,55.9,78094.68,0.0,-1.0,0.0,0.0]
[1777181757343,55.9,78094.68,0.0,-1.0,0.0,0.0]
[1777181757609,55.9,78099.7,0.0,-1.0,0.0,0.0]
[1777181758492,55.9,78101.79,0.0,-1.0,0.0,0.0]
[1777181760507,55.9,78102.77,0.0,-1.0,0.0,0.0]
[1777181763527,55.9,78100.61,0.0,-1.0,0.0,0.0]
[1777181764535,55.9,78099.68,0.0,-1.0,0.0,0.0]
[1777181765542,55.9,78096.35,0.0,-1.0,0.0,0.0]
[1777181766548,55.9,78094.54,0.0,-1.0,0.0,0.0]
[1777181771588,55.9,78094.26,0.0,-1.0,0.0,0.0]
[1777181774612,55.9,78082.47,0.0,-1.0,0.0,0.0]
[1777181775619,55.9,78076.52,0.0,-1.0,0.0,0.0]
[1777181776627,55.9,78069.14,0.0,-1.0,0.0,0.0]
[1777181777632,55.9,78070.68,0.0,-1.0,0.0,0.0]
[1777181778640,55.9,78071.55,0.0,-1.0,0.0,0.0]
[1777181779648,55.9,78072.43,0.0,-1.0,0.0,0.0]
[1777181780654,55.9,78075.11,0.0,-1.0,0.0,0.0]
[1777181781661,55.9,78075.98,0.0,-1.0,0.0,0.0]
[1777181782668,55.9,78080.33,0.0,-1.0,0.0,0.0]
[1777181783674,55.9,78083.66,0.0,-1.0,0.0,0.0]
[1777181784681,55.9,78085.83,0.0,-1.0,0.0,0.0]
[1777181785689,55.9,78086.83,0.0,-1.0,0.0,0.0]
[1777181786696,55.9,78086.16,0.0,-1.0,0.0,0.0]
[1777181789716,55.9,78085.29,0.0,-1.0,0.0,0.0]
[1777181790723,55.9,78086.0,0.0,-1.0,0.0,0.0]
[1777181793745,55.9,78086.14,0.0,-1.0,0.0,0.0]
[1777181796766,55.9,78084.94,0.0,-1.0,0.0,0.0]
[1777181797773,55.9,78083.02,0.0,-1.0,0.0,0.0]
[1777181798780,55.9,78082.03,0.0,-1.0,0.0,0.0]
[1777181800794,55.9,78081.33,0.0,-1.0,0.0,0.0]
[1777181801801,55.9,78078.52,0.0,-1.0,0.0,0.0]
[1777181802809,55.9,78075.69,0.0,-1.0,0.0,0.0]
[1777181804822,55.9,78073.43,0.0,-1.0,0.0,0.0]
[1777181805829,55.9,78071.84,0.0,-1.0,0.0,0.0]
[1777181806836,55.9,78070.24,0.0,-1.0,0.0,0.0]
[1777181811872,55.9,78070.31,0.0,-1.0,0.0,0.0]
[1777181814893,55.9,78066.1,0.0,-1.0,0.0,0.0]
[1777181815900,55.9,78063.82,0.0,-1.0,0.0,0.0]
[1777181816907,55.9,78064.66,0.0,-1.0,0.0,0.0]
[1777181817913,55.9,78063.64,0.0,-1.0,0.0,0.0]
[1777181820934,55.9,78062.97,0.0,-1.0,0.0,0.0]
[1777181821942,55.9,78060.19,0.0,-1.0,0.0,0.0]
[1777181822951,55.9,78058.81,0.0,-1.0,0.0,0.0]
[1777181823958,55.9,78059.93,0.0,-1.0,0.0,0.0]
[1777181824965,55.9,78066.22,0.0,-1.0,0.0,0.0]
[1777181825972,55.9,78067.65,0.0,-1.0,0.0,0.0]
[1777181828993,55.9,78068.97,0.0,-1.0,0.0,0.0]
[1777181830000,55.9,78071.15,0.0,-1.0,0.0,0.0]
[1777181831007,55.9,78072.64,0.0,-1.0,0.0,0.0]
[1777181834028,55.9,78071.92,0.0,-1.0,0.0,0.0]
[1777181835035,55.9,78070.98,0.0,-1.0,0.0,0.0]
[1777181844098,55.9,78069.3,0.0,-1.0,0.0,0.0]
[1777181848126,55.9,78065.75,0.0,-1.0,0.0,0.0]
[1777181849134,55.9,78061.9,0.0,-1.0,0.0,0.0]
[1777181850141,55.9,78058.23,0.0,-1.0,0.0,0.0]
[1777181851147,55.9,78057.44,0.0,-1.0,0.0,0.0]
[1777181853162,55.9,78054.33,0.0,-1.0,0.0,0.0]
[1777181854270,55.9,78054.33,0.0,-1.0,0.0,0.0]
[1777181854518,55.9,78054.33,0.0,-1.0,0.0,0.0]
[1777181854620,55.9,78050.7,0.0,-1.0,0.0,0.0]
[1777181855177,55.9,78052.36,0.0,-1.0,0.0,0.0]
[1777181856683,55.9,78052.36,0.0,-1.0,0.0,0.0]
[1777181856769,55.9,78052.36,0.0,-1.0,0.0,0.0]
[1777181856777,55.9,78053.11,0.0,-1.0,0.0,0.0]
[1777181857190,55.9,78051.26,0.0,-1.0,0.0,0.0]
[1777181859204,55.9,78048.35,0.0,-1.0,0.0,0.0]
[1777181864238,55.9,78048.17,0.0,-1.0,0.0,0.0]
[1777181869273,55.9,78048.11,0.0,-1.0,0.0,0.0]
[1777181870653,55.9,78048.11,0.0,-1.0,0.0,0.0]
[1777181870771,55.9,78048.11,0.0,-1.0,0.0,0.0]
[1777181873673,55.9,78047.32,0.0,-1.0,0.0,0.0]
[1777181873770,55.9,78047.32,0.0,-1.0,0.0,0.0]
[1777181873951,55.9,78047.36,0.0,-1.0,0.0,0.0]
[1777181874309,55.9,78050.5,0.0,-1.0,0.0,0.0]
[1777181875316,55.9,78055.55,0.0,-1.0,0.0,0.0]
[1777181880271,55.9,78055.25,0.0,-1.0,0.0,0.0]
[1777181881358,55.9,78053.82,0.0,-1.0,0.0,0.0]
[1777181882570,55.9,78053.82,0.0,-1.0,0.0,0.0]
[1777181882773,55.9,78053.82,0.0,-1.0,0.0,0.0]
[1777181882843,55.9,78053.3,0.0,-1.0,0.0,0.0]
[1777181888408,55.9,78053.58,0.0,-1.0,0.0,0.0]
[1777181893443,55.9,78055.32,0.0,-1.0,0.0,0.0]
[1777181898478,55.9,78054.72,0.0,-1.0,0.0,0.0]
[1777181903512,55.9,78054.76,0.0,-1.0,0.0,0.0]
[1777181904520,55.9,78057.63,0.0,-1.0,0.0,0.0]
[1777181906534,55.9,78059.19,0.0,-1.0,0.0,0.0]
[1777181912575,55.9,78059.45,0.0,-1.0,0.0,0.0]
[1777181917612,55.9,78060.49,0.0,-1.0,0.0,0.0]
[1777181918801,55.9,78063.45,0.0,-1.0,0.0,0.0]
[1777181925668,55.9,78063.44,0.0,-1.0,0.0,0.0]
[1777181931710,55.9,78063.74,0.0,-1.0,0.0,0.0]
[1777181933177,55.9,78063.81,0.0,-1.0,0.0,0.0]
[1777181933724,55.9,78065.53,0.0,-1.0,0.0,0.0]
[1777181934273,55.9,78065.53,0.0,-1.0,0.0,0.0]
[1777181934730,55.9,78067.22,0.0,-1.0,0.0,0.0]
[1777181935737,55.9,78068.15,0.0,-1.0,0.0,0.0]
[1777181936313,55.9,78068.15,0.0,-1.0,0.0,0.0]
[1777181936520,55.9,78068.15,0.0,-1.0,0.0,0.0]
[1777181936745,55.9,78069.84,0.0,-1.0,0.0,0.0]
[1777181938978,55.9,78069.52,0.0,-1.0,0.0,0.0]
[1777181939018,55.9,78069.52,0.0,-1.0,0.0,0.0]
[1777181940773,55.9,78072.01,0.0,-1.0,0.0,0.0]
[1777181941780,55.9,78073.9,0.0,-1.0,0.0,0.0]
[1777181942397,55.9,78073.9,0.0,-1.0,0.0,0.0]
[1777181942519,55.9,78073.9,0.0,-1.0,0.0,0.0]
[1777181942787,55.9,78073.93,0.0,-1.0,0.0,0.0]
[1777181943105,55.9,78073.93,0.0,-1.0,0.0,0.0]
[1777181943270,55.9,78073.93,0.0,-1.0,0.0,0.0]
[1777181948829,55.9,78073.02,0.0,-1.0,0.0,0.0]
[1777181953864,55.9,78072.36,0.0,-1.0,0.0,0.0]
[1777181954870,55.9,78071.75,0.0,-1.0,0.0,0.0]
[1777181955894,55.9,78071.75,0.0,-1.0,0.0,0.0]
[1777181956020,55.9,78071.75,0.0,-1.0,0.0,0.0]
[1777181956099,55.9,78071.84,0.0,-1.0,0.0,0.0]
[1777181957315,55.9,78071.84,0.0,-1.0,0.0,0.0]
[1777181957520,55.9,78071.84,0.0,-1.0,0.0,0.0]
[1777181959172,55.9,78071.8,0.0,-1.0,0.0,0.0]
[1777181962997,55.9,78071.8,0.0,-1.0,0.0,0.0]
[1777181963020,55.9,78071.8,0.0,-1.0,0.0,0.0]
[1777181963098,55.9,78072.23,0.0,-1.0,0.0,0.0]
[1777181964728,55.9,78072.23,0.0,-1.0,0.0,0.0]
[1777181964772,55.9,78072.23,0.0,-1.0,0.0,0.0]
[1777181967964,55.9,78071.6,0.0,-1.0,0.0,0.0]
[1777181971992,55.9,78071.63,0.0,-1.0,0.0,0.0]
[1777181977027,55.9,78071.58,0.0,-1.0,0.0,0.0]
[1777181979041,55.9,78068.06,0.0,-1.0,0.0,0.0]
[1777181979984,55.9,78068.06,0.0,-1.0,0.0,0.0]
[1777181980019,55.9,78068.06,0.0,-1.0,0.0,0.0]
[1777181980048,55.9,78066.45,0.0,-1.0,0.0,0.0]
[1777181981055,55.9,78065.72,0.0,-1.0,0.0,0.0]
[1777181981524,55.9,78065.72,0.0,-1.0,0.0,0.0]
[1777181981774,55.9,78065.72,0.0,-1.0,0.0,0.0]
[1777181986090,55.9,78064.62,0.0,-1.0,0.0,0.0]
[1777181987841,55.9,78064.76,0.0,-1.0,0.0,0.0]
[1777181988021,55.9,78064.76,0.0,-1.0,0.0,0.0]
[1777181988103,55.9,78065.18,0.0,-1.0,0.0,0.0]
[1777181989211,55.9,78065.18,0.0,-1.0,0.0,0.0]
[1777181989270,55.9,78065.18,0.0,-1.0,0.0,0.0]
[1777181996996,55.9,78064.98,0.0,-1.0,0.0,0.0]
[1777181997020,55.9,78064.98,0.0,-1.0,0.0,0.0]
[1777181997097,55.9,78064.98,0.0,-1.0,0.0,0.0]
[1777181997167,55.9,78066.0,0.0,-1.0,0.0,0.0]
[1777181998950,55.9,78066.0,0.0,-1.0,0.0,0.0]
[1777181999020,55.9,78066.0,0.0,-1.0,0.0,0.0]
[1777181999051,55.9,78070.35,0.0,-1.0,0.0,0.0]
[1777181999181,55.9,78075.02,0.0,-1.0,0.0,0.0]
[1777182000188,55.9,78077.66,0.0,-1.0,0.0,0.0]
[1777182001651,55.9,78077.66,0.0,-1.0,0.0,0.0]
[1777182001775,55.9,78077.66,0.0,-1.0,0.0,0.0]
[1777182001879,55.9,78085.96,0.0,-1.0,0.0,0.0]
[1777182002203,55.9,78089.66,0.0,-1.0,0.0,0.0]
[1777182003561,55.9,78089.66,0.0,-1.0,0.0,0.0]
[1777182003773,55.9,78089.66,0.0,-1.0,0.0,0.0]
[1777182005224,55.9,78087.84,0.0,-1.0,0.0,0.0]
[1777182006222,55.9,78087.84,0.0,-1.0,0.0,0.0]
[1777182006270,55.9,78087.84,0.0,-1.0,0.0,0.0]
[1777182006323,55.9,78085.59,0.0,-1.0,0.0,0.0]
[1777182008245,55.9,78084.81,0.0,-1.0,0.0,0.0]
[1777182009252,55.9,78089.4,0.0,-1.0,0.0,0.0]
[1777182010259,55.9,78092.11,0.0,-1.0,0.0,0.0]
[1777182011357,55.9,78092.11,0.0,-1.0,0.0,0.0]
[1777182011520,55.9,78092.11,0.0,-1.0,0.0,0.0]
[1777182013280,55.9,78092.66,0.0,-1.0,0.0,0.0]
[1777182015423,55.9,78092.3,0.0,-1.0,0.0,0.0]
[1777182015520,55.9,78092.3,0.0,-1.0,0.0,0.0]
[1777182015571,55.9,78086.7,0.0,-1.0,0.0,0.0]
[1777182016302,55.9,78081.98,0.0,-1.0,0.0,0.0]
[1777182017470,55.9,78081.98,0.0,-1.0,0.0,0.0]
[1777182017520,55.9,78081.98,0.0,-1.0,0.0,0.0]
[1777182022536,55.9,78082.01,0.0,-1.0,0.0,0.0]
[1777182022770,55.9,78082.01,0.0,-1.0,0.0,0.0]
[1777182022871,55.9,78081.21,0.0,-1.0,0.0,0.0]
[1777182024337,55.9,78080.84,0.0,-1.0,0.0,0.0]
[1777182024521,55.9,78080.84,0.0,-1.0,0.0,0.0]
[1777182024622,55.9,78081.47,0.0,-1.0,0.0,0.0]
[1777182026371,55.9,78080.81,0.0,-1.0,0.0,0.0]
[1777182027378,55.9,78081.38,0.0,-1.0,0.0,0.0]
[1777182030667,55.9,78081.4,0.0,-1.0,0.0,0.0]
[1777182030770,55.9,78081.4,0.0,-1.0,0.0,0.0]
[1777182030871,55.9,78081.4,0.0,-1.0,0.0,0.0]
[1777182031406,55.9,78082.04,0.0,-1.0,0.0,0.0]
[1777182032472,55.9,78082.04,0.0,-1.0,0.0,0.0]
[1777182032519,55.9,78082.04,0.0,-1.0,0.0,0.0]
[1777182036989,55.9,78082.38,0.0,-1.0,0.0,0.0]
[1777182037019,55.9,78082.38,0.0,-1.0,0.0,0.0]
[1777182037090,55.9,78082.05,0.0,-1.0,0.0,0.0]
[1777182037447,55.9,78078.15,0.0,-1.0,0.0,0.0]
[1777182038456,55.9,78073.28,0.0,-1.0,0.0,0.0]
[1777182039833,55.9,78073.28,0.0,-1.0,0.0,0.0]
[1777182040022,55.9,78073.28,0.0,-1.0,0.0,0.0]
[1777182041091,55.9,78071.69,0.0,-1.0,0.0,0.0]
[1777182041476,55.9,78070.37,0.0,-1.0,0.0,0.0]
[1777182044497,55.9,78068.86,0.0,-1.0,0.0,0.0]
[1777182045504,55.9,78068.03,0.0,-1.0,0.0,0.0]
[1777182046511,55.9,78066.33,0.0,-1.0,0.0,0.0]
[1777182047273,55.9,78066.33,0.0,-1.0,0.0,0.0]
[1777182047522,55.9,78066.33,0.0,-1.0,0.0,0.0]
[1777182048958,55.9,78066.21,0.0,-1.0,0.0,0.0]
[1777182049532,55.9,78064.27,0.0,-1.0,0.0,0.0]
[1777182057062,55.9,78064.37,0.0,-1.0,0.0,0.0]
[1777182057588,55.9,78065.59,0.0,-1.0,0.0,0.0]
[1777182058275,55.9,78065.59,0.0,-1.0,0.0,0.0]
[1777182058595,55.9,78065.82,0.0,-1.0,0.0,0.0]
[1777182059559,55.9,78065.82,0.0,-1.0,0.0,0.0]
[1777182059772,55.9,78065.82,0.0,-1.0,0.0,0.0]
[1777182065539,55.9,78067.54,0.0,-1.0,0.0,0.0]
[1777182065714,55.9,78067.54,0.0,-1.0,0.0,0.0]
[1777182065776,55.9,78067.54,0.0,-1.0,0.0,0.0]
[1777182071694,55.9,78069.27,0.0,-1.0,0.0,0.0]
[1777182073015,55.9,78069.27,0.0,-1.0,0.0,0.0]
[1777182073272,55.9,78068.29,0.0,-1.0,0.0,0.0]
[1777182074637,55.9,78066.16,0.0,-1.0,0.0,0.0]
[1777182074769,55.9,78066.16,0.0,-1.0,0.0,0.0]
[1777182078072,55.9,78063.58,0.0,-1.0,0.0,0.0]
[1777182078272,55.9,78062.54,0.0,-1.0,0.0,0.0]
[1777182084785,55.9,78063.04,0.0,-1.0,0.0,0.0]
[1777182090827,55.9,78063.19,0.0,-1.0,0.0,0.0]
[1777182092567,55.9,78063.15,0.0,-1.0,0.0,0.0]
[1777182092772,55.9,78063.15,0.0,-1.0,0.0,0.0]
[1777182093486,55.9,78063.07,0.0,-1.0,0.0,0.0]
[1777182093520,55.9,78063.07,0.0,-1.0,0.0,0.0]
[1777182102910,55.9,78065.44,0.0,-1.0,0.0,0.0]
[1777182104458,55.9,78064.48,0.0,-1.0,0.0,0.0]
[1777182104520,55.9,78064.48,0.0,-1.0,0.0,0.0]
[1777182110967,55.9,78063.83,0.0,-1.0,0.0,0.0]
[1777182111486,55.9,78063.83,0.0,-1.0,0.0,0.0]
[1777182111529,55.9,78063.83,0.0,-1.0,0.0,0.0]
[1777182111769,55.9,78063.83,0.0,-1.0,0.0,0.0]
[1777182116769,55.9,78062.89,0.0,-1.0,0.0,0.0]
[1777182117019,55.9,78062.89,0.0,-1.0,0.0,0.0]
[1777182123053,55.9,78062.96,0.0,-1.0,0.0,0.0]
[1777182127121,55.9,78058.88,0.0,-1.0,0.0,0.0]
[1777182127270,55.9,78058.88,0.0,-1.0,0.0,0.0]
[1777182128109,55.9,78058.88,0.0,-1.0,0.0,0.0]
[1777182128274,55.9,78058.88,0.0,-1.0,0.0,0.0]
[1777182137242,55.9,78058.45,0.0,-1.0,0.0,0.0]
[1777182137268,55.9,78058.45,0.0,-1.0,0.0,0.0]
[1777182140606,55.9,78064.23,0.0,-1.0,0.0,0.0]
[1777182140769,55.9,78064.23,0.0,-1.0,0.0,0.0]
[1777182141887,55.9,78067.65,0.0,-1.0,0.0,0.0]
[1777182142020,55.9,78067.65,0.0,-1.0,0.0,0.0]
[1777182146165,55.9,78068.42,0.0,-1.0,0.0,0.0]
[1777182146272,55.9,78068.42,0.0,-1.0,0.0,0.0]
[1777182153264,55.9,78069.07,0.0,-1.0,0.0,0.0]
[1777182154841,55.9,78069.87,0.0,-1.0,0.0,0.0]
[1777182155020,55.9,78069.87,0.0,-1.0,0.0,0.0]
[1777182155802,55.9,78069.89,0.0,-1.0,0.0,0.0]
[1777182156021,55.9,78069.89,0.0,-1.0,0.0,0.0]
[1777182161320,55.9,78069.63,0.0,-1.0,0.0,0.0]
[1777182166355,55.9,78069.11,0.0,-1.0,0.0,0.0]
[1777182169169,55.9,78069.06,0.0,-1.0,0.0,0.0]
[1777182169271,55.9,78069.06,0.0,-1.0,0.0,0.0]
[1777182173346,55.9,78067.16,0.0,-1.0,0.0,0.0]
[1777182173527,55.9,78067.16,0.0,-1.0,0.0,0.0]
[1777182173585,55.9,78067.16,0.0,-1.0,0.0,0.0]
[1777182173772,55.9,78067.16,0.0,-1.0,0.0,0.0]
[1777182179447,55.9,78066.87,0.0,-1.0,0.0,0.0]
[1777182180777,55.9,78066.87,0.0,-1.0,0.0,0.0]
[1777182181022,55.9,78066.87,0.0,-1.0,0.0,0.0]
[1777182186495,55.9,78071.85,0.0,-1.0,0.0,0.0]
[1777182191531,55.9,78072.08,0.0,-1.0,0.0,0.0]
[1777182199587,55.9,78071.72,0.0,-1.0,0.0,0.0]
[1777182203326,55.9,78071.16,0.0,-1.0,0.0,0.0]
[1777182203520,55.9,78071.84,0.0,-1.0,0.0,0.0]
[1777182204098,55.9,78071.84,0.0,-1.0,0.0,0.0]
[1777182204273,55.9,78071.84,0.0,-1.0,0.0,0.0]
[1777182204125,55.9,78071.83,0.0,-1.0,0.0,0.0]
[1777182213706,55.9,78071.81,0.0,-1.0,0.0,0.0]
[1777182213770,55.9,78071.81,0.0,-1.0,0.0,0.0]
[1777182213807,55.9,78070.74,0.0,-1.0,0.0,0.0]
[1777182219126,55.9,78071.45,0.0,-1.0,0.0,0.0]
[1777182219269,55.9,78071.45,0.0,-1.0,0.0,0.0]
[1777182219757,55.9,78070.08,0.0,-1.0,0.0,0.0]
[1777182219772,55.9,78070.08,0.0,-1.0,0.0,0.0]
[1777182219858,55.9,78070.91,0.0,-1.0,0.0,0.0]
[1777182221743,55.9,78070.22,0.0,-1.0,0.0,0.0]
[1777182226862,55.9,78069.95,0.0,-1.0,0.0,0.0]
[1777182227019,55.9,78069.95,0.0,-1.0,0.0,0.0]
[1777182229925,55.9,78069.82,0.0,-1.0,0.0,0.0]
[1777182230029,55.9,78069.82,0.0,-1.0,0.0,0.0]
[1777182230128,55.9,78067.76,0.0,-1.0,0.0,0.0]
[1777182231813,55.9,78066.85,0.0,-1.0,0.0,0.0]
[1777182234985,55.9,78066.74,0.0,-1.0,0.0,0.0]
[1777182235019,55.9,78066.74,0.0,-1.0,0.0,0.0]
[1777182240878,55.9,78064.87,0.0,-1.0,0.0,0.0]
[1777182242131,55.9,78064.87,0.0,-1.0,0.0,0.0]
[1777182242275,55.9,78064.87,0.0,-1.0,0.0,0.0]
[1777182242586,55.9,78064.84,0.0,-1.0,0.0,0.0]
[1777182242773,55.9,78064.84,0.0,-1.0,0.0,0.0]
[1777182243163,55.9,78064.77,0.0,-1.0,0.0,0.0]
[1777182252962,55.9,78064.66,0.0,-1.0,0.0,0.0]
[1777182253559,55.9,78064.66,0.0,-1.0,0.0,0.0]
[1777182253771,55.9,78064.66,0.0,-1.0,0.0,0.0]
[1777182255983,55.9,78063.58,0.0,-1.0,0.0,0.0]
[1777182260577,55.9,78063.58,0.0,-1.0,0.0,0.0]
[1777182260774,55.9,78063.58,0.0,-1.0,0.0,0.0]
[1777182260875,55.9,78063.58,0.0,-1.0,0.0,0.0]
[1777182266054,55.9,78063.58,0.0,-1.0,0.0,0.0]
[1777182267529,55.9,78063.58,0.0,-1.0,0.0,0.0]
[1777182267771,55.9,78063.58,0.0,-1.0,0.0,0.0]
[1777182271089,55.9,78064.43,0.0,-1.0,0.0,0.0]
[1777182271641,55.9,78064.43,0.0,-1.0,0.0,0.0]
[1777182271777,55.9,78064.43,0.0,-1.0,0.0,0.0]
[1777182271963,55.9,78064.43,0.0,-1.0,0.0,0.0]
[1777182272022,55.9,78064.43,0.0,-1.0,0.0,0.0]
[1777182272096,55.9,78065.71,0.0,-1.0,0.0,0.0]
[1777182273103,55.9,78066.7,0.0,-1.0,0.0,0.0]
[1777182274110,55.9,78068.34,0.0,-1.0,0.0,0.0]
[1777182275117,55.9,78069.06,0.0,-1.0,0.0,0.0]
[1777182276124,55.9,78069.95,0.0,-1.0,0.0,0.0]
[1777182277131,55.9,78070.81,0.0,-1.0,0.0,0.0]
[1777182277536,55.9,78070.81,0.0,-1.0,0.0,0.0]
[1777182277774,55.9,78070.81,0.0,-1.0,0.0,0.0]
[1777182289214,55.9,78070.65,0.0,-1.0,0.0,0.0]
[1777182290414,55.9,78070.65,0.0,-1.0,0.0,0.0]
[1777182290521,55.9,78070.65,0.0,-1.0,0.0,0.0]
[1777182291302,55.9,78070.65,0.0,-1.0,0.0,0.0]
[1777182291338,55.9,78070.65,0.0,-1.0,0.0,0.0]
[1777182291528,55.9,78070.65,0.0,-1.0,0.0,0.0]
[1777182293243,55.9,78072.63,0.0,-1.0,0.0,0.0]
[1777182298278,55.9,78072.5,0.0,-1.0,0.0,0.0]
[1777182303313,55.9,78076.12,0.0,-1.0,0.0,0.0]
[1777182304088,55.9,78076.12,0.0,-1.0,0.0,0.0]
[1777182304270,55.9,78076.12,0.0,-1.0,0.0,0.0]
[1777182304319,55.9,78078.49,0.0,-1.0,0.0,0.0]
[1777182309355,55.9,78078.47,0.0,-1.0,0.0,0.0]
[1777182310397,55.9,78078.47,0.0,-1.0,0.0,0.0]
[1777182310525,55.9,78078.47,0.0,-1.0,0.0,0.0]
[1777182311369,55.9,78078.34,0.0,-1.0,0.0,0.0]
[1777182311948,55.9,78078.34,0.0,-1.0,0.0,0.0]
[1777182312019,55.9,78078.34,0.0,-1.0,0.0,0.0]
[1777182312376,55.9,78077.22,0.0,-1.0,0.0,0.0]
[1777182313383,55.9,78078.15,0.0,-1.0,0.0,0.0]
[1777182316645,55.9,78077.86,0.0,-1.0,0.0,0.0]
[1777182316770,55.9,78077.86,0.0,-1.0,0.0,0.0]
[1777182317041,55.9,78077.86,0.0,-1.0,0.0,0.0]
[1777182317275,55.9,78077.86,0.0,-1.0,0.0,0.0]
[1777182317411,55.9,78076.59,0.0,-1.0,0.0,0.0]
[1777182322446,55.9,78076.75,0.0,-1.0,0.0,0.0]
[1777182325850,55.9,78076.93,0.0,-1.0,0.0,0.0]
[1777182326020,55.9,78076.93,0.0,-1.0,0.0,0.0]
[1777182331556,55.9,78077.61,0.0,-1.0,0.0,0.0]
[1777182331772,55.9,78077.61,0.0,-1.0,0.0,0.0]
[1777182331873,55.9,78077.61,0.0,-1.0,0.0,0.0]
[1777182334531,55.9,78076.75,0.0,-1.0,0.0,0.0]
[1777182338770,55.9,78076.38,0.0,-1.0,0.0,0.0]
[1777182339021,55.9,78076.38,0.0,-1.0,0.0,0.0]
[1777182340573,55.9,78074.64,0.0,-1.0,0.0,0.0]
[1777182343594,55.9,78073.62,0.0,-1.0,0.0,0.0]
[1777182347226,55.9,78073.62,0.0,-1.0,0.0,0.0]
[1777182347269,55.9,78073.62,0.0,-1.0,0.0,0.0]
[1777182348564,55.9,78073.6,0.0,-1.0,0.0,0.0]
[1777182348775,55.9,78073.6,0.0,-1.0,0.0,0.0]
[1777182348876,55.9,78072.5,0.0,-1.0,0.0,0.0]
[1777182351650,55.9,78070.29,0.0,-1.0,0.0,0.0]
[1777182352656,55.9,78068.76,0.0,-1.0,0.0,0.0]
[1777182354671,55.9,78069.51,0.0,-1.0,0.0,0.0]
[1777182359706,55.9,78069.06,0.0,-1.0,0.0,0.0]
[1777182364742,55.9,78068.08,0.0,-1.0,0.0,0.0]
[1777182369776,55.9,78069.03,0.0,-1.0,0.0,0.0]
[1777182374812,55.9,78069.33,0.0,-1.0,0.0,0.0]
[1777182379847,55.9,78069.09,0.0,-1.0,0.0,0.0]
[1777182384882,55.9,78068.36,0.0,-1.0,0.0,0.0]
[1777182386896,55.9,78067.43,0.0,-1.0,0.0,0.0]
[1777182389918,55.9,78066.66,0.0,-1.0,0.0,0.0]
[1777182391933,55.9,78067.05,0.0,-1.0,0.0,0.0]
[1777182392765,55.9,78067.05,0.0,-1.0,0.0,0.0]
[1777182393022,55.9,78067.05,0.0,-1.0,0.0,0.0]
[1777182393124,55.9,78066.32,0.0,-1.0,0.0,0.0]
[1777182393946,55.9,78067.3,0.0,-1.0,0.0,0.0]
[1777182394953,55.9,78066.36,0.0,-1.0,0.0,0.0]
[1777182402002,55.9,78065.67,0.0,-1.0,0.0,0.0]
[1777182403009,55.9,78058.23,0.0,-1.0,0.0,0.0]
[1777182404016,55.9,78053.68,0.0,-1.0,0.0,0.0]
[1777182405023,55.9,78053.79,0.0,-1.0,0.0,0.0]
[1777182407037,55.9,78052.31,0.0,-1.0,0.0,0.0]
[1777182408043,55.9,78052.31,0.0,-1.0,0.0,0.0]
[1777182408274,55.9,78052.31,0.0,-1.0,0.0,0.0]
[1777182408371,55.9,78050.73,0.0,-1.0,0.0,0.0]
[1777182410058,55.9,78051.96,0.0,-1.0,0.0,0.0]
[1777182411064,55.9,78050.71,0.0,-1.0,0.0,0.0]
[1777182412072,55.9,78049.1,0.0,-1.0,0.0,0.0]
[1777182412843,55.9,78049.1,0.0,-1.0,0.0,0.0]
[1777182413021,55.9,78049.1,0.0,-1.0,0.0,0.0]
[1777182413079,55.9,78045.49,0.0,-1.0,0.0,0.0]
[1777182415093,55.9,78044.75,0.0,-1.0,0.0,0.0]
[1777182416101,55.9,78043.57,0.0,-1.0,0.0,0.0]
[1777182417107,55.9,78040.34,0.0,-1.0,0.0,0.0]
[1777182418114,55.9,78038.36,0.0,-1.0,0.0,0.0]
[1777182419121,55.9,78033.81,0.0,-1.0,0.0,0.0]
[1777182420127,55.9,78026.64,0.0,-1.0,0.0,0.0]
[1777182421135,55.9,78022.17,0.0,-1.0,0.0,0.0]
[1777182423149,55.9,78021.29,0.0,-1.0,0.0,0.0]
[1777182428183,55.9,78018.48,0.0,-1.0,0.0,0.0]
[1777182429190,55.9,78017.54,0.0,-1.0,0.0,0.0]
[1777182434226,55.9,78018.23,0.0,-1.0,0.0,0.0]
[1777182435233,55.9,78019.0,0.0,-1.0,0.0,0.0]
[1777182437246,55.9,78018.28,0.0,-1.0,0.0,0.0]
[1777182442063,55.9,78017.71,0.0,-1.0,0.0,0.0]
[1777182442274,55.9,78017.71,0.0,-1.0,0.0,0.0]
[1777182442282,55.9,78019.12,0.0,-1.0,0.0,0.0]
[1777182443290,55.9,78020.55,0.0,-1.0,0.0,0.0]
[1777182448327,55.9,78021.99,0.0,-1.0,0.0,0.0]
[1777182449371,55.9,78023.89,0.0,-1.0,0.0,0.0]
[1777182450277,55.9,78023.89,0.0,-1.0,0.0,0.0]
[1777182450337,55.9,78028.88,0.0,-1.0,0.0,0.0]
[1777182450749,55.9,78028.88,0.0,-1.0,0.0,0.0]
[1777182450776,55.9,78028.88,0.0,-1.0,0.0,0.0]
[1777182451344,55.9,78028.7,0.0,-1.0,0.0,0.0]
[1777182453360,55.9,78032.45,0.0,-1.0,0.0,0.0]
[1777182454367,55.9,78037.87,0.0,-1.0,0.0,0.0]
[1777182455373,55.9,78038.8,0.0,-1.0,0.0,0.0]
[1777182460409,55.9,78038.92,0.0,-1.0,0.0,0.0]
[1777182461416,55.9,78038.29,0.0,-1.0,0.0,0.0]
[1777182462423,55.9,78035.11,0.0,-1.0,0.0,0.0]
[1777182463429,55.9,78033.08,0.0,-1.0,0.0,0.0]
[1777182466953,55.9,78033.63,0.0,-1.0,0.0,0.0]
[1777182467026,55.9,78033.63,0.0,-1.0,0.0,0.0]
[1777182467460,55.9,78034.09,0.0,-1.0,0.0,0.0]
[1777182469474,55.9,78035.66,0.0,-1.0,0.0,0.0]
[1777182470481,55.9,78038.14,0.0,-1.0,0.0,0.0]
[1777182471488,55.9,78040.86,0.0,-1.0,0.0,0.0]
[1777182472495,55.9,78041.95,0.0,-1.0,0.0,0.0]
[1777182473502,55.9,78041.1,0.0,-1.0,0.0,0.0]
[1777182475294,55.9,78040.84,0.0,-1.0,0.0,0.0]
[1777182475520,55.9,78040.84,0.0,-1.0,0.0,0.0]
[1777182476523,55.9,78043.55,0.0,-1.0,0.0,0.0]
[1777182477530,55.9,78044.19,0.0,-1.0,0.0,0.0]
[1777182478536,55.9,78047.18,0.0,-1.0,0.0,0.0]
[1777182479544,55.9,78050.47,0.0,-1.0,0.0,0.0]
[1777182479867,55.9,78050.47,0.0,-1.0,0.0,0.0]
[1777182480027,55.9,78050.47,0.0,-1.0,0.0,0.0]
[1777182480551,55.9,78050.74,0.0,-1.0,0.0,0.0]
[1777182482270,55.9,78050.81,0.0,-1.0,0.0,0.0]
[1777182482565,55.9,78051.65,0.0,-1.0,0.0,0.0]
[1777182485586,55.9,78052.79,0.0,-1.0,0.0,0.0]
[1777182486593,55.9,78055.24,0.0,-1.0,0.0,0.0]
[1777182487602,55.9,78057.33,0.0,-1.0,0.0,0.0]
[1777182488623,55.9,78057.33,0.0,-1.0,0.0,0.0]
[1777182488608,55.9,78058.7,0.0,-1.0,0.0,0.0]
[1777182488774,55.9,78058.7,0.0,-1.0,0.0,0.0]
[1777182489614,55.9,78059.81,0.0,-1.0,0.0,0.0]
[1777182491627,55.9,78058.95,0.0,-1.0,0.0,0.0]
[1777182492635,55.9,78057.92,0.0,-1.0,0.0,0.0]
[1777182493414,55.9,78057.92,0.0,-1.0,0.0,0.0]
[1777182493524,55.9,78057.92,0.0,-1.0,0.0,0.0]
[1777182493642,55.9,78056.95,0.0,-1.0,0.0,0.0]
[1777182494648,55.9,78056.2,0.0,-1.0,0.0,0.0]
[1777182499668,55.9,78056.16,0.0,-1.0,0.0,0.0]
[1777182502272,55.9,78056.16,0.0,-1.0,0.0,0.0]
[1777182502373,55.9,78053.26,0.0,-1.0,0.0,0.0]
[1777182503633,55.9,78053.26,0.0,-1.0,0.0,0.0]
[1777182502705,55.9,78051.94,0.0,-1.0,0.0,0.0]
[1777182503772,55.9,78051.94,0.0,-1.0,0.0,0.0]
[1777182503846,55.9,78050.36,0.0,-1.0,0.0,0.0]
[1777182505726,55.9,78048.92,0.0,-1.0,0.0,0.0]
[1777182506733,55.9,78046.36,0.0,-1.0,0.0,0.0]
[1777182508047,55.9,78046.36,0.0,-1.0,0.0,0.0]
[1777182508272,55.9,78046.36,0.0,-1.0,0.0,0.0]
[1777182508362,55.9,78043.05,0.0,-1.0,0.0,0.0]
[1777182510760,55.9,78043.98,0.0,-1.0,0.0,0.0]
[1777182511768,55.9,78044.1,0.0,-1.0,0.0,0.0]
[1777182513192,55.9,78044.1,0.0,-1.0,0.0,0.0]
[1777182513272,55.9,78044.1,0.0,-1.0,0.0,0.0]
[1777182513344,55.9,78044.21,0.0,-1.0,0.0,0.0]
[1777182518817,55.9,78044.56,0.0,-1.0,0.0,0.0]
[1777182523853,55.9,78044.41,0.0,-1.0,0.0,0.0]
[1777182527940,55.9,78047.04,0.0,-1.0,0.0,0.0]
[1777182528889,55.9,78050.73,0.0,-1.0,0.0,0.0]
[1777182529896,55.9,78051.4,0.0,-1.0,0.0,0.0]
[1777182533923,55.9,78049.58,0.0,-1.0,0.0,0.0]
[1777182535226,55.9,78049.58,0.0,-1.0,0.0,0.0]
[1777182535270,55.9,78049.58,0.0,-1.0,0.0,0.0]
[1777182535319,55.9,78049.42,0.0,-1.0,0.0,0.0]
[1777182540973,55.9,78049.63,0.0,-1.0,0.0,0.0]
[1777182541979,55.9,78050.3,0.0,-1.0,0.0,0.0]
[1777182543993,55.9,78052.55,0.0,-1.0,0.0,0.0]
[1777182547014,55.9,78051.9,0.0,-1.0,0.0,0.0]
[1777182552051,55.9,78051.62,0.0,-1.0,0.0,0.0]
[1777182554064,55.9,78052.27,0.0,-1.0,0.0,0.0]
[1777182555071,55.9,78051.54,0.0,-1.0,0.0,0.0]
[1777182562119,55.9,78051.51,0.0,-1.0,0.0,0.0]
[1777182564134,55.9,78050.65,0.0,-1.0,0.0,0.0]
[1777182567154,55.9,78050.0,0.0,-1.0,0.0,0.0]
[1777182568162,55.9,78050.92,0.0,-1.0,0.0,0.0]
[1777182569168,55.9,78054.47,0.0,-1.0,0.0,0.0]
[1777182570176,55.9,78059.49,0.0,-1.0,0.0,0.0]
[1777182571183,55.9,78060.45,0.0,-1.0,0.0,0.0]
[1777182577225,55.9,78060.63,0.0,-1.0,0.0,0.0]
[1777182579238,55.9,78061.33,0.0,-1.0,0.0,0.0]
[1777182581253,55.9,78062.96,0.0,-1.0,0.0,0.0]
[1777182582260,55.9,78066.0,0.0,-1.0,0.0,0.0]
[1777182586271,55.9,78065.39,0.0,-1.0,0.0,0.0]
[1777182590316,55.9,78066.06,0.0,-1.0,0.0,0.0]
[1777182590805,55.9,78066.06,0.0,-1.0,0.0,0.0]
[1777182591024,55.9,78066.06,0.0,-1.0,0.0,0.0]
[1777182591323,55.9,78065.93,0.0,-1.0,0.0,0.0]
[1777182593542,55.9,78065.93,0.0,-1.0,0.0,0.0]
[1777182593642,55.9,78067.12,0.0,-1.0,0.0,0.0]
[1777182593774,55.9,78067.12,0.0,-1.0,0.0,0.0]
[1777182594344,55.9,78072.83,0.0,-1.0,0.0,0.0]
[1777182596358,55.9,78073.48,0.0,-1.0,0.0,0.0]
[1777182600386,55.9,78071.29,0.0,-1.0,0.0,0.0]
[1777182601393,55.9,78067.58,0.0,-1.0,0.0,0.0]
[1777182602307,55.9,78067.58,0.0,-1.0,0.0,0.0]
[1777182602521,55.9,78067.58,0.0,-1.0,0.0,0.0]
[1777182602621,55.9,78067.4,0.0,-1.0,0.0,0.0]
[1777182603432,55.9,78067.4,0.0,-1.0,0.0,0.0]
[1777182603523,55.9,78067.4,0.0,-1.0,0.0,0.0]
[1777182605421,55.9,78066.31,0.0,-1.0,0.0,0.0]
[1777182607435,55.9,78067.03,0.0,-1.0,0.0,0.0]
[1777182611463,55.9,78067.74,0.0,-1.0,0.0,0.0]
[1777182612505,55.9,78067.74,0.0,-1.0,0.0,0.0]
[1777182612522,55.9,78067.74,0.0,-1.0,0.0,0.0]
[1777182612624,55.9,78067.51,0.0,-1.0,0.0,0.0]
[1777182613376,55.9,78067.51,0.0,-1.0,0.0,0.0]
[1777182613521,55.9,78067.51,0.0,-1.0,0.0,0.0]
[1777182619519,55.9,78067.52,0.0,-1.0,0.0,0.0]
[1777182622540,55.9,78066.59,0.0,-1.0,0.0,0.0]
[1777182624546,55.9,78066.35,0.0,-1.0,0.0,0.0]
[1777182624771,55.9,78066.35,0.0,-1.0,0.0,0.0]
[1777182624624,55.9,78066.35,0.0,-1.0,0.0,0.0]
[1777182625634,55.9,78066.35,0.0,-1.0,0.0,0.0]
[1777182625772,55.9,78066.35,0.0,-1.0,0.0,0.0]
[1777182626568,55.9,78065.63,0.0,-1.0,0.0,0.0]
[1777182631603,55.9,78065.81,0.0,-1.0,0.0,0.0]
[1777182633496,55.9,78065.79,0.0,-1.0,0.0,0.0]
[1777182633524,55.9,78065.79,0.0,-1.0,0.0,0.0]
[1777182633617,55.9,78066.68,0.0,-1.0,0.0,0.0]
[1777182634475,55.9,78066.68,0.0,-1.0,0.0,0.0]
[1777182634526,55.9,78066.68,0.0,-1.0,0.0,0.0]
[1777182634624,55.9,78066.07,0.0,-1.0,0.0,0.0]
[1777182639659,55.9,78065.33,0.0,-1.0,0.0,0.0]
[1777182641606,55.9,78065.53,0.0,-1.0,0.0,0.0]
[1777182641774,55.9,78065.53,0.0,-1.0,0.0,0.0]
[1777182641673,55.9,78065.52,0.0,-1.0,0.0,0.0]
[1777182642534,55.9,78065.52,0.0,-1.0,0.0,0.0]
[1777182642772,55.9,78065.52,0.0,-1.0,0.0,0.0]
[1777182646708,55.9,78064.88,0.0,-1.0,0.0,0.0]
[1777182650736,55.9,78057.83,0.0,-1.0,0.0,0.0]
[1777182651743,55.9,78061.26,0.0,-1.0,0.0,0.0]
[1777182652700,55.9,78061.26,0.0,-1.0,0.0,0.0]
[1777182652771,55.9,78061.26,0.0,-1.0,0.0,0.0]
[1777182652750,55.9,78061.69,0.0,-1.0,0.0,0.0]
[1777182653760,55.9,78061.69,0.0,-1.0,0.0,0.0]
[1777182653772,55.9,78061.69,0.0,-1.0,0.0,0.0]
[1777182653767,55.9,78063.62,0.0,-1.0,0.0,0.0]
[1777182658792,55.9,78064.12,0.0,-1.0,0.0,0.0]
[1777182661814,55.9,78062.81,0.0,-1.0,0.0,0.0]
[1777182662378,55.9,78062.81,0.0,-1.0,0.0,0.0]
[1777182662521,55.9,78062.81,0.0,-1.0,0.0,0.0]
[1777182662821,55.9,78062.93,0.0,-1.0,0.0,0.0]
[1777182663228,55.9,78062.93,0.0,-1.0,0.0,0.0]
[1777182663274,55.9,78062.93,0.0,-1.0,0.0,0.0]
[1777182664836,55.9,78061.6,0.0,-1.0,0.0,0.0]
[1777182665843,55.9,78059.78,0.0,-1.0,0.0,0.0]
[1777182666294,55.9,78059.78,0.0,-1.0,0.0,0.0]
[1777182666488,55.9,78059.78,0.0,-1.0,0.0,0.0]
[1777182666523,55.9,78059.78,0.0,-1.0,0.0,0.0]
[1777182666540,55.9,78059.78,0.0,-1.0,0.0,0.0]
[1777182666850,55.9,78058.74,0.0,-1.0,0.0,0.0]
[1777182672286,55.9,78059.14,0.0,-1.0,0.0,0.0]
[1777182672520,55.9,78059.14,0.0,-1.0,0.0,0.0]
[1777182672603,55.9,78059.14,0.0,-1.0,0.0,0.0]
[1777182673527,55.9,78059.14,0.0,-1.0,0.0,0.0]
[1777182673771,55.9,78059.14,0.0,-1.0,0.0,0.0]
[1777182673532,55.9,78058.11,0.0,-1.0,0.0,0.0]
[1777182678934,55.9,78058.03,0.0,-1.0,0.0,0.0]
[1777182680907,55.9,78058.03,0.0,-1.0,0.0,0.0]
[1777182681020,55.9,78058.03,0.0,-1.0,0.0,0.0]
[1777182685983,55.9,78056.26,0.0,-1.0,0.0,0.0]
[1777182686869,55.9,78056.26,0.0,-1.0,0.0,0.0]
[1777182687020,55.9,78056.26,0.0,-1.0,0.0,0.0]
[1777182687753,55.9,78056.26,0.0,-1.0,0.0,0.0]
[1777182687772,55.9,78056.26,0.0,-1.0,0.0,0.0]
[1777182687774,55.9,78054.03,0.0,-1.0,0.0,0.0]
[1777182687997,55.9,78055.17,0.0,-1.0,0.0,0.0]
[1777182691018,55.9,78055.28,0.0,-1.0,0.0,0.0]
[1777182698514,55.9,78054.82,0.0,-1.0,0.0,0.0]
[1777182698540,55.9,78056.32,0.0,-1.0,0.0,0.0]
[1777182699075,55.9,78058.57,0.0,-1.0,0.0,0.0]
[1777182700082,55.9,78056.16,0.0,-1.0,0.0,0.0]
[1777182702455,55.9,78056.12,0.0,-1.0,0.0,0.0]
[1777182702544,55.9,78055.82,0.0,-1.0,0.0,0.0]
[1777182704110,55.9,78054.4,0.0,-1.0,0.0,0.0]
[1777182705117,55.9,78055.63,0.0,-1.0,0.0,0.0]
[1777182711159,55.9,78055.67,0.0,-1.0,0.0,0.0]
[1777182716193,55.9,78055.21,0.0,-1.0,0.0,0.0]
[1777182717263,55.9,78055.21,0.0,-1.0,0.0,0.0]
[1777182717275,55.9,78055.21,0.0,-1.0,0.0,0.0]
[1777182717364,55.9,78052.22,0.0,-1.0,0.0,0.0]
[1777182718634,55.9,78052.22,0.0,-1.0,0.0,0.0]
[1777182718770,55.9,78052.22,0.0,-1.0,0.0,0.0]
[1777182718835,55.9,78048.47,0.0,-1.0,0.0,0.0]
[1777182719215,55.9,78047.24,0.0,-1.0,0.0,0.0]
[1777182720221,55.9,78045.69,0.0,-1.0,0.0,0.0]
[1777182721686,55.9,78045.69,0.0,-1.0,0.0,0.0]
[1777182721770,55.9,78045.69,0.0,-1.0,0.0,0.0]
[1777182721787,55.9,78044.04,0.0,-1.0,0.0,0.0]
[1777182724580,55.9,78044.29,0.0,-1.0,0.0,0.0]
[1777182724770,55.9,78044.29,0.0,-1.0,0.0,0.0]
[1777182729286,55.9,78043.34,0.0,-1.0,0.0,0.0]
[1777182731299,55.9,78042.73,0.0,-1.0,0.0,0.0]
[1777182737342,55.9,78042.14,0.0,-1.0,0.0,0.0]
[1777182739355,55.9,78036.39,0.0,-1.0,0.0,0.0]
[1777182740367,55.9,78036.39,0.0,-1.0,0.0,0.0]
[1777182740524,55.9,78036.39,0.0,-1.0,0.0,0.0]
[1777182740625,55.9,78034.3,0.0,-1.0,0.0,0.0]
[1777182741755,55.9,78034.3,0.0,-1.0,0.0,0.0]
[1777182741774,55.9,78034.3,0.0,-1.0,0.0,0.0]
[1777182741857,55.9,78033.53,0.0,-1.0,0.0,0.0]
[1777182742377,55.9,78032.97,0.0,-1.0,0.0,0.0]
[1777182744519,55.9,78033.0,0.0,-1.0,0.0,0.0]
[1777182744621,55.9,78032.82,0.0,-1.0,0.0,0.0]
[1777182745794,55.9,78032.82,0.0,-1.0,0.0,0.0]
[1777182745890,55.9,78033.48,0.0,-1.0,0.0,0.0]
[1777182746020,55.9,78033.48,0.0,-1.0,0.0,0.0]
[1777182746405,55.9,78034.0,0.0,-1.0,0.0,0.0]
[1777182747164,55.9,78034.0,0.0,-1.0,0.0,0.0]
[1777182747271,55.9,78034.0,0.0,-1.0,0.0,0.0]
[1777182751440,55.9,78034.25,0.0,-1.0,0.0,0.0]
[1777182753154,55.9,78034.72,0.0,-1.0,0.0,0.0]
[1777182753273,55.9,78034.72,0.0,-1.0,0.0,0.0]
[1777182758965,55.9,78034.19,0.0,-1.0,0.0,0.0]
[1777182759020,55.9,78034.19,0.0,-1.0,0.0,0.0]
[1777182759496,55.9,78035.28,0.0,-1.0,0.0,0.0]
[1777182760124,55.9,78035.28,0.0,-1.0,0.0,0.0]
[1777182760272,55.9,78035.28,0.0,-1.0,0.0,0.0]
[1777182761510,55.9,78036.77,0.0,-1.0,0.0,0.0]
[1777182762517,55.9,78037.79,0.0,-1.0,0.0,0.0]
[1777182767113,55.9,78037.84,0.0,-1.0,0.0,0.0]
[1777182767270,55.9,78037.84,0.0,-1.0,0.0,0.0]
[1777182767552,55.9,78037.7,0.0,-1.0,0.0,0.0]
[1777182768209,55.9,78037.7,0.0,-1.0,0.0,0.0]
[1777182768272,55.9,78037.7,0.0,-1.0,0.0,0.0]
[1777182768559,55.9,78039.71,0.0,-1.0,0.0,0.0]
[1777182769565,55.9,78041.93,0.0,-1.0,0.0,0.0]
[1777182769973,55.9,78041.93,0.0,-1.0,0.0,0.0]
[1777182770576,55.9,78043.12,0.0,-1.0,0.0,0.0]
[1777182771544,55.9,78043.12,0.0,-1.0,0.0,0.0]
[1777182771771,55.9,78043.12,0.0,-1.0,0.0,0.0]
[1777182771785,55.9,78042.82,0.0,-1.0,0.0,0.0]
[1777182772590,55.9,78045.59,0.0,-1.0,0.0,0.0]
[1777182773253,55.9,78045.59,0.0,-1.0,0.0,0.0]
[1777182773274,55.9,78045.59,0.0,-1.0,0.0,0.0]
[1777182773597,55.9,78047.04,0.0,-1.0,0.0,0.0]
[1777182776618,55.9,78046.52,0.0,-1.0,0.0,0.0]
[1777182779639,55.9,78047.86,0.0,-1.0,0.0,0.0]
[1777182780025,55.9,78047.86,0.0,-1.0,0.0,0.0]
[1777182780272,55.9,78047.86,0.0,-1.0,0.0,0.0]
[1777182780646,55.9,78047.95,0.0,-1.0,0.0,0.0]
[1777182781379,55.9,78047.95,0.0,-1.0,0.0,0.0]
[1777182781521,55.9,78047.95,0.0,-1.0,0.0,0.0]
[1777182788702,55.9,78047.82,0.0,-1.0,0.0,0.0]
[1777182791724,55.9,78049.42,0.0,-1.0,0.0,0.0]
[1777182795279,55.9,78049.46,0.0,-1.0,0.0,0.0]
[1777182795521,55.9,78049.46,0.0,-1.0,0.0,0.0]
[1777182795751,55.9,78049.22,0.0,-1.0,0.0,0.0]
[1777182796745,55.9,78049.22,0.0,-1.0,0.0,0.0]
[1777182796770,55.9,78049.22,0.0,-1.0,0.0,0.0]
[1777182806828,55.9,78049.23,0.0,-1.0,0.0,0.0]
[1777182807367,55.9,78049.23,0.0,-1.0,0.0,0.0]
[1777182807525,55.9,78049.23,0.0,-1.0,0.0,0.0]
[1777182807834,55.9,78046.74,0.0,-1.0,0.0,0.0]
[1777182808933,55.9,78046.74,0.0,-1.0,0.0,0.0]
[1777182808982,55.9,78046.15,0.0,-1.0,0.0,0.0]
[1777182809024,55.9,78046.15,0.0,-1.0,0.0,0.0]
[1777182809849,55.9,78045.56,0.0,-1.0,0.0,0.0]
[1777182811862,55.9,78045.2,0.0,-1.0,0.0,0.0]
[1777182816898,55.9,78045.01,0.0,-1.0,0.0,0.0]
[1777182821787,55.9,78045.45,0.0,-1.0,0.0,0.0]
[1777182821933,55.9,78044.74,0.0,-1.0,0.0,0.0]
[1777182822023,55.9,78044.74,0.0,-1.0,0.0,0.0]
[1777182822940,55.9,78044.54,0.0,-1.0,0.0,0.0]
[1777182823448,55.9,78044.54,0.0,-1.0,0.0,0.0]
[1777182823526,55.9,78044.54,0.0,-1.0,0.0,0.0]
[1777182829989,55.9,78044.64,0.0,-1.0,0.0,0.0]
[1777182833104,55.9,78044.45,0.0,-1.0,0.0,0.0]
[1777182833272,55.9,78044.45,0.0,-1.0,0.0,0.0]
[1777182835101,55.9,78044.73,0.0,-1.0,0.0,0.0]
[1777182835270,55.9,78044.73,0.0,-1.0,0.0,0.0]
[1777182835371,55.9,78043.03,0.0,-1.0,0.0,0.0]
[1777182837455,55.9,78042.63,0.0,-1.0,0.0,0.0]
[1777182837521,55.9,78042.63,0.0,-1.0,0.0,0.0]
[1777182837554,55.9,78043.14,0.0,-1.0,0.0,0.0]
[1777182838045,55.9,78042.55,0.0,-1.0,0.0,0.0]
[1777182846101,55.9,78041.08,0.0,-1.0,0.0,0.0]
[1777182851877,55.9,78041.07,0.0,-1.0,0.0,0.0]
[1777182852144,55.9,78040.44,0.0,-1.0,0.0,0.0]
[1777182854510,55.9,78040.45,0.0,-1.0,0.0,0.0]
[1777182856534,55.9,78040.59,0.0,-1.0,0.0,0.0]
[1777182856770,55.9,78040.59,0.0,-1.0,0.0,0.0]
[1777182856871,55.9,78042.94,0.0,-1.0,0.0,0.0]
[1777182861378,55.9,78042.65,0.0,-1.0,0.0,0.0]
[1777182867249,55.9,78042.42,0.0,-1.0,0.0,0.0]
[1777182869624,55.9,78042.04,0.0,-1.0,0.0,0.0]
[1777182869771,55.9,78042.04,0.0,-1.0,0.0,0.0]
[1777182869873,55.9,78040.0,0.0,-1.0,0.0,0.0]
[1777182870270,55.9,78039.08,0.0,-1.0,0.0,0.0]
[1777182871277,55.9,78038.64,0.0,-1.0,0.0,0.0]
[1777182872284,55.9,78037.95,0.0,-1.0,0.0,0.0]
[1777182880860,55.9,78037.98,0.0,-1.0,0.0,0.0]
[1777182881021,55.9,78037.98,0.0,-1.0,0.0,0.0]
[1777182880867,55.9,78037.52,0.0,-1.0,0.0,0.0]
[1777182882353,55.9,78036.06,0.0,-1.0,0.0,0.0]
[1777182883952,55.9,78036.06,0.0,-1.0,0.0,0.0]
[1777182884022,55.9,78036.06,0.0,-1.0,0.0,0.0]
[1777182883998,55.9,78031.68,0.0,-1.0,0.0,0.0]
[1777182884851,55.9,78029.5,0.0,-1.0,0.0,0.0]
[1777182885374,55.9,78028.87,0.0,-1.0,0.0,0.0]
[1777182890410,55.9,78028.93,0.0,-1.0,0.0,0.0]
[1777182891417,55.9,78031.91,0.0,-1.0,0.0,0.0]
[1777182892280,55.9,78031.91,0.0,-1.0,0.0,0.0]
[1777182892524,55.9,78031.91,0.0,-1.0,0.0,0.0]
[1777182898471,55.9,78031.57,0.0,-1.0,0.0,0.0]
[1777182903506,55.9,78031.72,0.0,-1.0,0.0,0.0]
[1777182905351,55.9,78031.81,0.0,-1.0,0.0,0.0]
[1777182905523,55.9,78031.81,0.0,-1.0,0.0,0.0]
[1777182910555,55.9,78029.78,0.0,-1.0,0.0,0.0]
[1777182913576,55.9,78030.71,0.0,-1.0,0.0,0.0]
[1777182915740,55.9,78030.85,0.0,-1.0,0.0,0.0]
[1777182915771,55.9,78030.85,0.0,-1.0,0.0,0.0]
[1777182920625,55.9,78029.85,0.0,-1.0,0.0,0.0]
[1777182921320,55.9,78029.85,0.0,-1.0,0.0,0.0]
[1777182921524,55.9,78029.85,0.0,-1.0,0.0,0.0]
[1777182921632,55.9,78029.03,0.0,-1.0,0.0,0.0]
[1777182922639,55.9,78028.57,0.0,-1.0,0.0,0.0]
[1777182928681,55.9,78027.85,0.0,-1.0,0.0,0.0]
[1777182930984,55.9,78027.67,0.0,-1.0,0.0,0.0]
[1777182931021,55.9,78027.67,0.0,-1.0,0.0,0.0]
[1777182931085,55.9,78026.17,0.0,-1.0,0.0,0.0]
[1777182934723,55.9,78025.65,0.0,-1.0,0.0,0.0]
[1777182939758,55.9,78025.77,0.0,-1.0,0.0,0.0]
[1777182943785,55.9,78025.29,0.0,-1.0,0.0,0.0]
[1777182944607,55.9,78025.29,0.0,-1.0,0.0,0.0]
[1777182944772,55.9,78025.29,0.0,-1.0,0.0,0.0]
[1777182949828,55.9,78025.54,0.0,-1.0,0.0,0.0]
[1777182950143,55.9,78025.54,0.0,-1.0,0.0,0.0]
[1777182950270,55.9,78025.54,0.0,-1.0,0.0,0.0]
[1777182956877,55.9,78025.57,0.0,-1.0,0.0,0.0]
[1777182961915,55.9,78026.37,0.0,-1.0,0.0,0.0]
[1777182962836,55.9,78026.37,0.0,-1.0,0.0,0.0]
[1777182963022,55.9,78026.37,0.0,-1.0,0.0,0.0]
[1777182965943,55.9,78027.77,0.0,-1.0,0.0,0.0]
[1777182966950,55.9,78028.46,0.0,-1.0,0.0,0.0]
[1777182969738,55.9,78028.33,0.0,-1.0,0.0,0.0]
[1777182969772,55.9,78028.33,0.0,-1.0,0.0,0.0]
[1777182975008,55.9,78027.83,0.0,-1.0,0.0,0.0]
[1777182976373,55.9,78027.75,0.0,-1.0,0.0,0.0]
[1777182976526,55.9,78027.75,0.0,-1.0,0.0,0.0]
[1777182981049,55.9,78026.31,0.0,-1.0,0.0,0.0]
[1777182984416,55.9,78026.34,0.0,-1.0,0.0,0.0]
[1777182984522,55.9,78026.34,0.0,-1.0,0.0,0.0]
[1777182989105,55.9,78025.63,0.0,-1.0,0.0,0.0]
[1777182989397,55.9,78025.63,0.0,-1.0,0.0,0.0]
[1777182989528,55.9,78025.63,0.0,-1.0,0.0,0.0]
[1777182991118,55.9,78025.05,0.0,-1.0,0.0,0.0]
[1777182997161,55.9,78025.54,0.0,-1.0,0.0,0.0]
[1777182997433,55.9,78025.54,0.0,-1.0,0.0,0.0]
[1777182997521,55.9,78025.54,0.0,-1.0,0.0,0.0]
[1777183003203,55.9,78025.38,0.0,-1.0,0.0,0.0]
[1777183013485,55.9,78025.29,0.0,-1.0,0.0,0.0]
[1777183019317,55.9,78025.14,0.0,-1.0,0.0,0.0]
[1777183027097,55.9,78025.17,0.0,-1.0,0.0,0.0]
[1777183027122,55.9,78024.16,0.0,-1.0,0.0,0.0]
[1777183027269,55.9,78024.16,0.0,-1.0,0.0,0.0]
[1777183035432,55.9,78023.54,0.0,-1.0,0.0,0.0]
[1777183037817,55.9,78023.44,0.0,-1.0,0.0,0.0]
[1777183037889,55.9,78023.44,0.0,-1.0,0.0,0.0]
[1777183038020,55.9,78023.44,0.0,-1.0,0.0,0.0]
[1777183038122,55.9,78020.89,0.0,-1.0,0.0,0.0]
[1777183038528,55.9,78020.89,0.0,-1.0,0.0,0.0]
[1777183038630,55.9,78019.37,0.0,-1.0,0.0,0.0]
[1777183044495,55.9,78019.48,0.0,-1.0,0.0,0.0]
[1777183047125,55.9,78019.55,0.0,-1.0,0.0,0.0]
[1777183047271,55.9,78019.55,0.0,-1.0,0.0,0.0]
[1777183053558,55.9,78019.53,0.0,-1.0,0.0,0.0]
[1777183055161,55.9,78019.53,0.0,-1.0,0.0,0.0]
[1777183055270,55.9,78017.28,0.0,-1.0,0.0,0.0]
[1777183057108,55.9,78015.2,0.0,-1.0,0.0,0.0]
[1777183057269,55.9,78015.18,0.0,-1.0,0.0,0.0]
[1777183063628,55.9,78013.29,0.0,-1.0,0.0,0.0]
[1777183068663,55.9,78012.74,0.0,-1.0,0.0,0.0]
[1777183072173,55.9,78013.19,0.0,-1.0,0.0,0.0]
[1777183072271,55.9,78013.53,0.0,-1.0,0.0,0.0]
[1777183077727,55.9,78013.63,0.0,-1.0,0.0,0.0]
[1777183078708,55.9,78013.63,0.0,-1.0,0.0,0.0]
[1777183078773,55.9,78013.63,0.0,-1.0,0.0,0.0]
[1777183080392,55.9,78014.36,0.0,-1.0,0.0,0.0]
[1777183080527,55.9,78014.36,0.0,-1.0,0.0,0.0]
[1777183082858,55.9,78016.23,0.0,-1.0,0.0,0.0]
[1777183083020,55.9,78016.23,0.0,-1.0,0.0,0.0]
[1777183087853,55.9,78025.79,0.0,-1.0,0.0,0.0]
[1777183088024,55.9,78025.79,0.0,-1.0,0.0,0.0]
[1777183089936,55.9,78025.67,0.0,-1.0,0.0,0.0]
[1777183090021,55.9,78025.67,0.0,-1.0,0.0,0.0]
[1777183091876,55.9,78025.77,0.0,-1.0,0.0,0.0]
[1777183092020,55.9,78025.77,0.0,-1.0,0.0,0.0]
[1777183097868,55.9,78032.18,0.0,-1.0,0.0,0.0]
[1777183098894,55.9,78032.18,0.0,-1.0,0.0,0.0]
[1777183099020,55.9,78032.18,0.0,-1.0,0.0,0.0]
[1777183100634,55.9,78031.84,0.0,-1.0,0.0,0.0]
[1777183100770,55.9,78031.84,0.0,-1.0,0.0,0.0]
[1777183105923,55.9,78031.4,0.0,-1.0,0.0,0.0]
[1777183112973,55.9,78031.1,0.0,-1.0,0.0,0.0]
[1777183122036,55.9,78031.0,0.0,-1.0,0.0,0.0]
[1777183126360,55.9,78031.08,0.0,-1.0,0.0,0.0]
[1777183126519,55.9,78031.08,0.0,-1.0,0.0,0.0]
[1777183131056,55.9,78030.97,0.0,-1.0,0.0,0.0]
[1777183131269,55.9,78030.97,0.0,-1.0,0.0,0.0]
[1777183134522,55.9,78031.57,0.0,-1.0,0.0,0.0]
[1777183140995,55.9,78031.57,0.0,-1.0,0.0,0.0]
[1777183141022,55.9,78031.57,0.0,-1.0,0.0,0.0]
[1777183146205,55.9,78020.04,0.0,-1.0,0.0,0.0]
[1777183147212,55.9,78021.84,0.0,-1.0,0.0,0.0]
[1777183147768,55.9,78021.84,0.0,-1.0,0.0,0.0]
[1777183148021,55.9,78021.84,0.0,-1.0,0.0,0.0]
[1777183153254,55.9,78021.75,0.0,-1.0,0.0,0.0]
[1777183158292,55.9,78020.33,0.0,-1.0,0.0,0.0]
[1777183163326,55.9,78017.28,0.0,-1.0,0.0,0.0]
[1777183169369,55.9,78017.01,0.0,-1.0,0.0,0.0]
[1777183171099,55.9,78017.01,0.0,-1.0,0.0,0.0]
[1777183171273,55.9,78017.01,0.0,-1.0,0.0,0.0]
[1777183176418,55.9,78015.28,0.0,-1.0,0.0,0.0]
[1777183181452,55.9,78006.41,0.0,-1.0,0.0,0.0]
[1777183186489,55.9,78006.35,0.0,-1.0,0.0,0.0]
[1777183191524,55.9,78004.7,0.0,-1.0,0.0,0.0]
[1777183196559,55.9,78007.51,0.0,-1.0,0.0,0.0]
[1777183201594,55.9,78012.05,0.0,-1.0,0.0,0.0]
[1777183203608,55.9,78021.26,0.0,-1.0,0.0,0.0]
[1777183206629,55.9,78029.65,0.0,-1.0,0.0,0.0]
[1777183211664,55.9,78031.21,0.0,-1.0,0.0,0.0]
[1777183217706,55.9,78031.59,0.0,-1.0,0.0,0.0]
[1777183218411,55.9,78031.59,0.0,-1.0,0.0,0.0]
[1777183218526,55.9,78031.59,0.0,-1.0,0.0,0.0]
[1777183222520,55.9,78033.16,0.0,-1.0,0.0,0.0]
[1777183228878,55.9,78033.03,0.0,-1.0,0.0,0.0]
[1777183229021,55.9,78033.03,0.0,-1.0,0.0,0.0]
[1777183233820,55.9,78040.36,0.0,-1.0,0.0,0.0]
[1777183234847,55.9,78040.36,0.0,-1.0,0.0,0.0]
[1777183235859,55.9,78058.0,0.0,-1.0,0.0,0.0]
[1777183237870,55.9,78052.23,0.0,-1.0,0.0,0.0]
[1777183238711,55.9,78052.23,0.0,-1.0,0.0,0.0]
[1777183238786,55.9,78052.23,0.0,-1.0,0.0,0.0]
[1777183239146,55.9,78052.23,0.0,-1.0,0.0,0.0]
[1777183244919,55.9,78051.64,0.0,-1.0,0.0,0.0]
[1777183245562,55.9,78051.64,0.0,-1.0,0.0,0.0]
[1777183245772,55.9,78051.64,0.0,-1.0,0.0,0.0]
[1777183250962,55.9,78051.65,0.0,-1.0,0.0,0.0]
[1777183256011,55.9,78052.18,0.0,-1.0,0.0,0.0]
[1777183258592,55.9,78052.07,0.0,-1.0,0.0,0.0]
[1777183258771,55.9,78052.07,0.0,-1.0,0.0,0.0]
[1777183258981,55.9,78052.07,0.0,-1.0,0.0,0.0]
[1777183259024,55.9,78052.07,0.0,-1.0,0.0,0.0]
[1777183263409,55.9,78052.1,0.0,-1.0,0.0,0.0]
[1777183263523,55.9,78052.53,0.0,-1.0,0.0,0.0]
[1777183268083,55.9,78044.36,0.0,-1.0,0.0,0.0]
[1777183269165,55.9,78044.36,0.0,-1.0,0.0,0.0]
[1777183269270,55.9,78044.36,0.0,-1.0,0.0,0.0]
[1777183269364,55.9,78044.36,0.0,-1.0,0.0,0.0]
[1777183269528,55.9,78044.27,0.0,-1.0,0.0,0.0]
[1777183277145,55.9,78043.87,0.0,-1.0,0.0,0.0]
[1777183279468,55.9,78043.91,0.0,-1.0,0.0,0.0]
[1777183279521,55.9,78043.91,0.0,-1.0,0.0,0.0]
[1777183283188,55.9,78051.67,0.0,-1.0,0.0,0.0]
[1777183284289,55.9,78051.67,0.0,-1.0,0.0,0.0]
[1777183284522,55.9,78053.1,0.0,-1.0,0.0,0.0]
[1777183284563,55.9,78053.1,0.0,-1.0,0.0,0.0]
[1777183284774,55.9,78053.1,0.0,-1.0,0.0,0.0]
[1777183290237,55.9,78052.99,0.0,-1.0,0.0,0.0]
[1777183291014,55.9,78052.99,0.0,-1.0,0.0,0.0]
[1777183291024,55.9,78052.99,0.0,-1.0,0.0,0.0]
[1777183296279,55.9,78053.34,0.0,-1.0,0.0,0.0]
[1777183301314,55.9,78053.39,0.0,-1.0,0.0,0.0]
[1777183307357,55.9,78053.24,0.0,-1.0,0.0,0.0]
[1777183309549,55.9,78052.62,0.0,-1.0,0.0,0.0]
[1777183309777,55.9,78052.62,0.0,-1.0,0.0,0.0]
[1777183309891,55.9,78052.62,0.0,-1.0,0.0,0.0]
[1777183310027,55.9,78052.62,0.0,-1.0,0.0,0.0]
[1777183315414,55.9,78052.76,0.0,-1.0,0.0,0.0]
[1777183322464,55.9,78052.0,0.0,-1.0,0.0,0.0]
[1777183323503,55.9,78052.0,0.0,-1.0,0.0,0.0]
[1777183323522,55.9,78052.3,0.0,-1.0,0.0,0.0]
[1777183329419,55.9,78058.17,0.0,-1.0,0.0,0.0]
[1777183329522,55.9,78059.32,0.0,-1.0,0.0,0.0]
[1777183329838,55.9,78059.32,0.0,-1.0,0.0,0.0]
[1777183330022,55.9,78059.32,0.0,-1.0,0.0,0.0]
[1777183335554,55.9,78059.96,0.0,-1.0,0.0,0.0]
[1777183338657,55.9,78059.56,0.0,-1.0,0.0,0.0]
[1777183338773,55.9,78059.56,0.0,-1.0,0.0,0.0]
[1777183344617,55.9,78059.18,0.0,-1.0,0.0,0.0]
[1777183346991,55.9,78057.66,0.0,-1.0,0.0,0.0]
[1777183347021,55.9,78057.66,0.0,-1.0,0.0,0.0]
[1777183347349,55.9,78057.66,0.0,-1.0,0.0,0.0]
[1777183347523,55.9,78057.66,0.0,-1.0,0.0,0.0]
[1777183353079,55.9,78049.15,0.0,-1.0,0.0,0.0]
[1777183353276,55.9,78049.15,0.0,-1.0,0.0,0.0]
[1777183355025,55.9,78045.72,0.0,-1.0,0.0,0.0]
[1777183361027,55.9,78044.29,0.0,-1.0,0.0,0.0]
[1777183361274,55.9,78044.29,0.0,-1.0,0.0,0.0]
[1777183361634,55.9,78043.84,0.0,-1.0,0.0,0.0]
[1777183361776,55.9,78043.84,0.0,-1.0,0.0,0.0]
[1777183367778,55.9,78042.89,0.0,-1.0,0.0,0.0]
[1777183370672,55.9,78042.09,0.0,-1.0,0.0,0.0]
[1777183370777,55.9,78042.09,0.0,-1.0,0.0,0.0]
[1777183376841,55.9,78042.12,0.0,-1.0,0.0,0.0]
[1777183377823,55.9,78042.12,0.0,-1.0,0.0,0.0]
[1777183378026,55.9,78042.12,0.0,-1.0,0.0,0.0]
[1777183378244,55.9,78042.12,0.0,-1.0,0.0,0.0]
[1777183378278,55.9,78042.12,0.0,-1.0,0.0,0.0]
[1777183383890,55.9,78046.35,0.0,-1.0,0.0,0.0]
[1777183384605,55.9,78046.35,0.0,-1.0,0.0,0.0]
[1777183384774,55.9,78046.35,0.0,-1.0,0.0,0.0]
[1777183389932,55.9,78046.1,0.0,-1.0,0.0,0.0]
[1777183391421,55.9,78046.1,0.0,-1.0,0.0,0.0]
[1777183391522,55.9,78046.1,0.0,-1.0,0.0,0.0]
[1777183391922,55.9,78045.21,0.0,-1.0,0.0,0.0]
[1777183392025,55.9,78045.21,0.0,-1.0,0.0,0.0]
[1777183397950,55.9,78045.8,0.0,-1.0,0.0,0.0]
[1777183405038,55.9,78045.55,0.0,-1.0,0.0,0.0]
[1777183406822,55.9,78043.25,0.0,-1.0,0.0,0.0]
[1777183407032,55.9,78043.25,0.0,-1.0,0.0,0.0]
[1777183412086,55.9,78043.19,0.0,-1.0,0.0,0.0]
[1777183413674,55.9,78045.56,0.0,-1.0,0.0,0.0]
[1777183413771,55.9,78045.56,0.0,-1.0,0.0,0.0]
[1777183414473,55.9,78045.56,0.0,-1.0,0.0,0.0]
[1777183414521,55.9,78045.56,0.0,-1.0,0.0,0.0]
[1777183423163,55.9,78045.56,0.0,-1.0,0.0,0.0]
[1777183423854,55.9,78045.56,0.0,-1.0,0.0,0.0]
[1777183424021,55.9,78045.56,0.0,-1.0,0.0,0.0]
[1777183427929,55.9,78044.31,0.0,-1.0,0.0,0.0]
[1777183428021,55.9,78044.31,0.0,-1.0,0.0,0.0]
[1777183430334,55.9,78042.97,0.0,-1.0,0.0,0.0]
[1777183430520,55.9,78042.97,0.0,-1.0,0.0,0.0]
[1777183436255,55.9,78040.63,0.0,-1.0,0.0,0.0]
[1777183437645,55.9,78040.08,0.0,-1.0,0.0,0.0]
[1777183437774,55.9,78040.08,0.0,-1.0,0.0,0.0]
[1777183438522,55.9,78040.08,0.0,-1.0,0.0,0.0]
[1777183438773,55.9,78039.54,0.0,-1.0,0.0,0.0]
[1777183439276,55.9,78039.04,0.0,-1.0,0.0,0.0]
[1777183444310,55.9,78039.52,0.0,-1.0,0.0,0.0]
[1777183445578,55.9,78039.52,0.0,-1.0,0.0,0.0]
[1777183445772,55.9,78039.1,0.0,-1.0,0.0,0.0]
[1777183447581,55.9,78039.15,0.0,-1.0,0.0,0.0]
[1777183456397,55.9,78039.24,0.0,-1.0,0.0,0.0]
[1777183458549,55.9,78039.31,0.0,-1.0,0.0,0.0]
[1777183458778,55.9,78039.31,0.0,-1.0,0.0,0.0]
[1777183459282,55.9,78039.31,0.0,-1.0,0.0,0.0]
[1777183459522,55.9,78039.31,0.0,-1.0,0.0,0.0]
[1777183459622,55.9,78039.31,0.0,-1.0,0.0,0.0]
[1777183461432,55.9,78040.19,0.0,-1.0,0.0,0.0]
[1777183462439,55.9,78041.99,0.0,-1.0,0.0,0.0]
[1777183462697,55.9,78041.99,0.0,-1.0,0.0,0.0]
[1777183462773,55.9,78041.99,0.0,-1.0,0.0,0.0]
[1777183463445,55.9,78043.22,0.0,-1.0,0.0,0.0]
[1777183465459,55.9,78041.68,0.0,-1.0,0.0,0.0]
[1777183466466,55.9,78042.41,0.0,-1.0,0.0,0.0]
[1777183469258,55.9,78042.37,0.0,-1.0,0.0,0.0]
[1777183469273,55.9,78042.37,0.0,-1.0,0.0,0.0]
[1777183469488,55.9,78043.21,0.0,-1.0,0.0,0.0]
[1777183469746,55.9,78043.21,0.0,-1.0,0.0,0.0]
[1777183469777,55.9,78043.21,0.0,-1.0,0.0,0.0]
[1777183475530,55.9,78043.6,0.0,-1.0,0.0,0.0]
[1777183476442,55.9,78043.6,0.0,-1.0,0.0,0.0]
[1777183476523,55.9,78043.6,0.0,-1.0,0.0,0.0]
[1777183482578,55.9,78054.99,0.0,-1.0,0.0,0.0]
[1777183483586,55.9,78065.15,0.0,-1.0,0.0,0.0]
[1777183484593,55.9,78065.91,0.0,-1.0,0.0,0.0]
[1777183484894,55.9,78065.91,0.0,-1.0,0.0,0.0]
[1777183485026,55.9,78065.91,0.0,-1.0,0.0,0.0]
[1777183485626,55.9,78065.91,0.0,-1.0,0.0,0.0]
[1777183485775,55.9,78065.92,0.0,-1.0,0.0,0.0]
[1777183486607,55.9,78065.53,0.0,-1.0,0.0,0.0]
[1777183491643,55.9,78067.26,0.0,-1.0,0.0,0.0]
[1777183493504,55.9,78067.26,0.0,-1.0,0.0,0.0]
[1777183493521,55.9,78067.26,0.0,-1.0,0.0,0.0]
[1777183497559,55.9,78066.74,0.0,-1.0,0.0,0.0]
[1777183497688,55.9,78066.74,0.0,-1.0,0.0,0.0]
[1777183497772,55.9,78066.74,0.0,-1.0,0.0,0.0]
[1777183497789,55.9,78065.77,0.0,-1.0,0.0,0.0]
[1777183499699,55.9,78066.38,0.0,-1.0,0.0,0.0]
[1777183504733,55.9,78066.36,0.0,-1.0,0.0,0.0]
[1777183509399,55.9,78066.22,0.0,-1.0,0.0,0.0]
[1777183510775,55.9,78064.66,0.0,-1.0,0.0,0.0]
[1777183513338,55.9,78065.14,0.0,-1.0,0.0,0.0]
[1777183513426,55.9,78056.89,0.0,-1.0,0.0,0.0]
[1777183513797,55.9,78053.73,0.0,-1.0,0.0,0.0]
[1777183517825,55.9,78052.24,0.0,-1.0,0.0,0.0]
[1777183519839,55.9,78050.77,0.0,-1.0,0.0,0.0]
[1777183520846,55.9,78050.06,0.0,-1.0,0.0,0.0]
[1777183522280,55.9,78050.06,0.0,-1.0,0.0,0.0]
[1777183522523,55.9,78050.06,0.0,-1.0,0.0,0.0]
[1777183522585,55.9,78049.26,0.0,-1.0,0.0,0.0]
[1777183522860,55.9,78049.26,0.0,-1.0,0.0,0.0]
[1777183523021,55.9,78049.26,0.0,-1.0,0.0,0.0]
[1777183523123,55.9,78048.97,0.0,-1.0,0.0,0.0]
[1777183527895,55.9,78048.25,0.0,-1.0,0.0,0.0]
[1777183530916,55.9,78049.33,0.0,-1.0,0.0,0.0]
[1777183532484,55.9,78049.33,0.0,-1.0,0.0,0.0]
[1777183532525,55.9,78049.33,0.0,-1.0,0.0,0.0]
[1777183532532,55.9,78051.43,0.0,-1.0,0.0,0.0]
[1777183532929,55.9,78053.78,0.0,-1.0,0.0,0.0]
[1777183537359,55.9,78053.4,0.0,-1.0,0.0,0.0]
[1777183537525,55.9,78053.4,0.0,-1.0,0.0,0.0]
[1777183538212,55.9,78053.06,0.0,-1.0,0.0,0.0]
[1777183538273,55.9,78053.06,0.0,-1.0,0.0,0.0]
[1777183538375,55.9,78053.36,0.0,-1.0,0.0,0.0]
[1777183544143,55.9,78053.48,0.0,-1.0,0.0,0.0]
[1777183544271,55.9,78053.48,0.0,-1.0,0.0,0.0]
[1777183544371,55.9,78052.3,0.0,-1.0,0.0,0.0]
[1777183544868,55.9,78052.3,0.0,-1.0,0.0,0.0]
[1777183545020,55.9,78052.3,0.0,-1.0,0.0,0.0]
[1777183545121,55.9,78052.83,0.0,-1.0,0.0,0.0]
[1777183548035,55.9,78051.79,0.0,-1.0,0.0,0.0]
[1777183552283,55.9,78051.25,0.0,-1.0,0.0,0.0]
[1777183552520,55.9,78051.25,0.0,-1.0,0.0,0.0]
[1777183555488,55.9,78050.73,0.0,-1.0,0.0,0.0]
[1777183555520,55.9,78050.73,0.0,-1.0,0.0,0.0]
[1777183555589,55.9,78050.73,0.0,-1.0,0.0,0.0]
[1777183560662,55.9,78051.23,0.0,-1.0,0.0,0.0]
[1777183560770,55.9,78051.21,0.0,-1.0,0.0,0.0]
[1777183563141,55.9,78052.68,0.0,-1.0,0.0,0.0]
[1777183569519,55.9,78052.86,0.0,-1.0,0.0,0.0]
[1777183575225,55.9,78052.74,0.0,-1.0,0.0,0.0]
[1777183580260,55.9,78052.74,0.0,-1.0,0.0,0.0]
[1777183586302,55.9,78052.89,0.0,-1.0,0.0,0.0]
[1777183597380,55.9,78052.58,0.0,-1.0,0.0,0.0]
[1777183598387,55.9,78051.87,0.0,-1.0,0.0,0.0]
[1777183599452,55.9,78051.87,0.0,-1.0,0.0,0.0]
[1777183599528,55.9,78051.87,0.0,-1.0,0.0,0.0]
[1777183599555,55.9,78050.95,0.0,-1.0,0.0,0.0]
[1777183600626,55.9,78050.95,0.0,-1.0,0.0,0.0]
[1777183600773,55.9,78050.95,0.0,-1.0,0.0,0.0]
[1777183600727,55.9,78051.42,0.0,-1.0,0.0,0.0]
[1777183606443,55.9,78051.26,0.0,-1.0,0.0,0.0]
[1777183611083,55.9,78051.4,0.0,-1.0,0.0,0.0]
[1777183611273,55.9,78051.4,0.0,-1.0,0.0,0.0]
[1777183618527,55.9,78050.83,0.0,-1.0,0.0,0.0]
[1777183619061,55.9,78050.83,0.0,-1.0,0.0,0.0]
[1777183619272,55.9,78050.83,0.0,-1.0,0.0,0.0]
[1777183620331,55.9,78050.78,0.0,-1.0,0.0,0.0]
[1777183620522,55.9,78050.78,0.0,-1.0,0.0,0.0]
[1777183620567,55.9,78050.78,0.0,-1.0,0.0,0.0]
[1777183628725,55.9,78050.78,0.0,-1.0,0.0,0.0]
[1777183628770,55.9,78050.78,0.0,-1.0,0.0,0.0]
[1777183629604,55.9,78050.16,0.0,-1.0,0.0,0.0]
[1777183630611,55.9,78049.06,0.0,-1.0,0.0,0.0]
[1777183635733,55.9,78049.23,0.0,-1.0,0.0,0.0]
[1777183635770,55.9,78049.23,0.0,-1.0,0.0,0.0]
[1777183636500,55.9,78049.17,0.0,-1.0,0.0,0.0]
[1777183636529,55.9,78049.17,0.0,-1.0,0.0,0.0]
[1777183636653,55.9,78049.7,0.0,-1.0,0.0,0.0]
[1777183642695,55.9,78049.04,0.0,-1.0,0.0,0.0]
[1777183643022,55.9,78049.04,0.0,-1.0,0.0,0.0]
[1777183643274,55.9,78049.04,0.0,-1.0,0.0,0.0]
[1777183644709,55.9,78048.19,0.0,-1.0,0.0,0.0]
[1777183652765,55.9,78048.13,0.0,-1.0,0.0,0.0]
[1777183653361,55.9,78048.13,0.0,-1.0,0.0,0.0]
[1777183653520,55.9,78048.13,0.0,-1.0,0.0,0.0]
[1777183653772,55.9,78047.22,0.0,-1.0,0.0,0.0]
[1777183655217,55.9,78047.1,0.0,-1.0,0.0,0.0]
[1777183655270,55.9,78047.1,0.0,-1.0,0.0,0.0]
[1777183655786,55.9,78047.98,0.0,-1.0,0.0,0.0]
[1777183657301,55.9,78047.98,0.0,-1.0,0.0,0.0]
[1777183657527,55.9,78047.98,0.0,-1.0,0.0,0.0]
[1777183657800,55.9,78045.66,0.0,-1.0,0.0,0.0]
[1777183660821,55.9,78044.87,0.0,-1.0,0.0,0.0]
[1777183661343,55.9,78044.87,0.0,-1.0,0.0,0.0]
[1777183661521,55.9,78044.87,0.0,-1.0,0.0,0.0]
[1777183662184,55.9,78045.21,0.0,-1.0,0.0,0.0]
[1777183662271,55.9,78045.21,0.0,-1.0,0.0,0.0]
[1777183662835,55.9,78045.19,0.0,-1.0,0.0,0.0]
[1777183664849,55.9,78043.95,0.0,-1.0,0.0,0.0]
[1777183673912,55.9,78042.18,0.0,-1.0,0.0,0.0]
[1777183675197,55.9,78042.18,0.0,-1.0,0.0,0.0]
[1777183675275,55.9,78042.18,0.0,-1.0,0.0,0.0]
[1777183675298,55.9,78041.54,0.0,-1.0,0.0,0.0]
[1777183677940,55.9,78042.11,0.0,-1.0,0.0,0.0]
[1777183683520,55.9,78041.86,0.0,-1.0,0.0,0.0]
[1777183689022,55.9,78041.4,0.0,-1.0,0.0,0.0]
[1777183693568,55.9,78041.43,0.0,-1.0,0.0,0.0]
[1777183693771,55.9,78041.43,0.0,-1.0,0.0,0.0]
[1777183693872,55.9,78041.43,0.0,-1.0,0.0,0.0]
[1777183701117,55.9,78041.32,0.0,-1.0,0.0,0.0]
[1777183706152,55.9,78041.04,0.0,-1.0,0.0,0.0]
[1777183711188,55.9,78040.07,0.0,-1.0,0.0,0.0]
[1777183712194,55.9,78040.76,0.0,-1.0,0.0,0.0]
[1777183717230,55.9,78040.75,0.0,-1.0,0.0,0.0]
[1777183723273,55.9,78040.27,0.0,-1.0,0.0,0.0]
[1777183724279,55.9,78039.53,0.0,-1.0,0.0,0.0]
[1777183730321,55.9,78039.46,0.0,-1.0,0.0,0.0]
[1777183731329,55.9,78038.89,0.0,-1.0,0.0,0.0]
[1777183735357,55.9,78040.37,0.0,-1.0,0.0,0.0]
[1777183740392,55.9,78040.44,0.0,-1.0,0.0,0.0]
[1777183746433,55.9,78039.85,0.0,-1.0,0.0,0.0]
[1777183751469,55.9,78039.85,0.0,-1.0,0.0,0.0]
[1777183759525,55.9,78039.85,0.0,-1.0,0.0,0.0]
[1777183760532,55.9,78034.58,0.0,-1.0,0.0,0.0]
[1777183761539,55.9,78027.98,0.0,-1.0,0.0,0.0]
[1777183766574,55.9,78028.45,0.0,-1.0,0.0,0.0]
[1777183771608,55.9,78028.48,0.0,-1.0,0.0,0.0]
[1777183772644,55.9,78028.48,0.0,-1.0,0.0,0.0]
[1777183772773,55.9,78028.48,0.0,-1.0,0.0,0.0]
[1777183774629,55.9,78027.19,0.0,-1.0,0.0,0.0]
[1777183779036,55.9,78027.38,0.0,-1.0,0.0,0.0]
[1777183779269,55.9,78027.38,0.0,-1.0,0.0,0.0]
[1777183779520,55.9,78027.38,0.0,-1.0,0.0,0.0]
[1777183779665,55.9,78026.25,0.0,-1.0,0.0,0.0]
[1777183786784,55.9,78025.83,0.0,-1.0,0.0,0.0]
[1777183786872,55.9,78025.83,0.0,-1.0,0.0,0.0]
[1777183787022,55.9,78025.83,0.0,-1.0,0.0,0.0]
[1777183789735,55.9,78026.41,0.0,-1.0,0.0,0.0]
[1777183790742,55.9,78025.58,0.0,-1.0,0.0,0.0]
[1777183792756,55.9,78024.27,0.0,-1.0,0.0,0.0]
[1777183794770,55.9,78024.91,0.0,-1.0,0.0,0.0]
[1777183801820,55.9,78025.77,0.0,-1.0,0.0,0.0]
[1777183802826,55.9,78027.19,0.0,-1.0,0.0,0.0]
[1777183803836,55.9,78030.07,0.0,-1.0,0.0,0.0]
[1777183809877,55.9,78030.43,0.0,-1.0,0.0,0.0]
[1777183814912,55.9,78030.18,0.0,-1.0,0.0,0.0]
[1777183819947,55.9,78029.42,0.0,-1.0,0.0,0.0]
[1777183822970,55.9,78032.12,0.0,-1.0,0.0,0.0]
[1777183825991,55.9,78032.73,0.0,-1.0,0.0,0.0]
[1777183828009,55.9,78033.58,0.0,-1.0,0.0,0.0]
[1777183831027,55.9,78033.64,0.0,-1.0,0.0,0.0]
[1777183839083,55.9,78033.49,0.0,-1.0,0.0,0.0]
[1777183853181,55.9,78032.25,0.0,-1.0,0.0,0.0]
[1777183854188,55.9,78030.14,0.0,-1.0,0.0,0.0]
[1777183855194,55.9,78026.6,0.0,-1.0,0.0,0.0]
[1777183861133,55.9,78026.39,0.0,-1.0,0.0,0.0]
[1777183861273,55.9,78026.39,0.0,-1.0,0.0,0.0]
[1777183865660,55.9,78026.31,0.0,-1.0,0.0,0.0]
[1777183865770,55.9,78026.31,0.0,-1.0,0.0,0.0]
[1777183865870,55.9,78026.31,0.0,-1.0,0.0,0.0]
[1777183867519,55.9,78026.31,0.0,-1.0,0.0,0.0]
[1777183872477,55.9,78026.31,0.0,-1.0,0.0,0.0]
[1777183872527,55.9,78026.31,0.0,-1.0,0.0,0.0]
[1777183872623,55.9,78026.77,0.0,-1.0,0.0,0.0]
[1777183874328,55.9,78027.4,0.0,-1.0,0.0,0.0]
[1777183881911,55.9,78027.42,0.0,-1.0,0.0,0.0]
[1777183882022,55.9,78027.42,0.0,-1.0,0.0,0.0]
[1777183886739,55.9,78027.53,0.0,-1.0,0.0,0.0]
[1777183886774,55.9,78027.53,0.0,-1.0,0.0,0.0]
[1777183886841,55.9,78027.69,0.0,-1.0,0.0,0.0]
[1777183887419,55.9,78028.94,0.0,-1.0,0.0,0.0]
[1777183888426,55.9,78031.5,0.0,-1.0,0.0,0.0]
[1777183889522,55.9,78031.5,0.0,-1.0,0.0,0.0]
[1777183889623,55.9,78032.81,0.0,-1.0,0.0,0.0]
[1777183890442,55.9,78034.28,0.0,-1.0,0.0,0.0]
[1777183891448,55.9,78034.44,0.0,-1.0,0.0,0.0]
[1777183895693,55.9,78034.53,0.0,-1.0,0.0,0.0]
[1777183895771,55.9,78034.53,0.0,-1.0,0.0,0.0]
[1777183895876,55.9,78033.24,0.0,-1.0,0.0,0.0]
[1777183896484,55.9,78034.42,0.0,-1.0,0.0,0.0]
[1777183897490,55.9,78033.59,0.0,-1.0,0.0,0.0]
[1777183903533,55.9,78032.39,0.0,-1.0,0.0,0.0]
[1777183907561,55.9,78030.86,0.0,-1.0,0.0,0.0]
[1777183908568,55.9,78029.28,0.0,-1.0,0.0,0.0]
[1777183914383,55.9,78029.29,0.0,-1.0,0.0,0.0]
[1777183914527,55.9,78029.29,0.0,-1.0,0.0,0.0]
[1777183914611,55.9,78028.5,0.0,-1.0,0.0,0.0]
[1777183918911,55.9,78028.24,0.0,-1.0,0.0,0.0]
[1777183919020,55.9,78028.24,0.0,-1.0,0.0,0.0]
[1777183919064,55.9,78028.41,0.0,-1.0,0.0,0.0]
[1777183920653,55.9,78029.1,0.0,-1.0,0.0,0.0]
[1777183921524,55.9,78029.1,0.0,-1.0,0.0,0.0]
[1777183927701,55.9,78029.17,0.0,-1.0,0.0,0.0]
[1777183931765,55.9,78029.17,0.0,-1.0,0.0,0.0]
[1777183931769,55.9,78029.17,0.0,-1.0,0.0,0.0]
[1777183931866,55.9,78029.17,0.0,-1.0,0.0,0.0]
[1777183940793,55.9,78029.29,0.0,-1.0,0.0,0.0]
[1777183952879,55.9,78029.72,0.0,-1.0,0.0,0.0]
[1777183953885,55.9,78030.28,0.0,-1.0,0.0,0.0]
[1777183962949,55.9,78030.94,0.0,-1.0,0.0,0.0]
[1777183963956,55.9,78031.59,0.0,-1.0,0.0,0.0]
[1777183968991,55.9,78031.17,0.0,-1.0,0.0,0.0]
[1777183974025,55.9,78031.26,0.0,-1.0,0.0,0.0]
[1777183979061,55.9,78031.31,0.0,-1.0,0.0,0.0]
[1777183982082,55.9,78032.0,0.0,-1.0,0.0,0.0]
[1777183983089,55.9,78034.0,0.0,-1.0,0.0,0.0]
[1777183984096,55.9,78039.92,0.0,-1.0,0.0,0.0]
[1777183985103,55.9,78042.14,0.0,-1.0,0.0,0.0]
[1777183986109,55.9,78043.12,0.0,-1.0,0.0,0.0]
[1777183987117,55.9,78043.97,0.0,-1.0,0.0,0.0]
[1777183993161,55.9,78044.17,0.0,-1.0,0.0,0.0]
[1777183994168,55.9,78044.81,0.0,-1.0,0.0,0.0]
[1777184001258,55.9,78044.88,0.0,-1.0,0.0,0.0]
[1777184001272,55.9,78044.88,0.0,-1.0,0.0,0.0]
[1777184002224,55.9,78048.22,0.0,-1.0,0.0,0.0]
[1777184003231,55.9,78054.25,0.0,-1.0,0.0,0.0]
[1777184004237,55.9,78055.37,0.0,-1.0,0.0,0.0]
[1777184005943,55.9,78055.37,0.0,-1.0,0.0,0.0]
[1777184006020,55.9,78055.37,0.0,-1.0,0.0,0.0]
[1777184006121,55.9,78054.22,0.0,-1.0,0.0,0.0]
[1777184007520,55.9,78054.22,0.0,-1.0,0.0,0.0]
[1777184015315,55.9,78054.37,0.0,-1.0,0.0,0.0]
[1777184016499,55.9,78054.37,0.0,-1.0,0.0,0.0]
[1777184016523,55.9,78054.37,0.0,-1.0,0.0,0.0]
[1777184021921,55.9,78054.33,0.0,-1.0,0.0,0.0]
[1777184022020,55.9,78054.33,0.0,-1.0,0.0,0.0]
[1777184022121,55.9,78054.33,0.0,-1.0,0.0,0.0]
[1777184025385,55.9,78056.06,0.0,-1.0,0.0,0.0]
[1777184030420,55.9,78056.35,0.0,-1.0,0.0,0.0]
[1777184035455,55.9,78056.19,0.0,-1.0,0.0,0.0]
[1777184037469,55.9,78054.82,0.0,-1.0,0.0,0.0]
[1777184038476,55.9,78055.68,0.0,-1.0,0.0,0.0]
[1777184039483,55.9,78054.65,0.0,-1.0,0.0,0.0]
[1777184043911,55.9,78054.41,0.0,-1.0,0.0,0.0]
[1777184044022,55.9,78054.41,0.0,-1.0,0.0,0.0]
[1777184044066,55.9,78053.59,0.0,-1.0,0.0,0.0]
[1777184045525,55.9,78052.88,0.0,-1.0,0.0,0.0]
[1777184047539,55.9,78049.51,0.0,-1.0,0.0,0.0]
[1777184048546,55.9,78046.3,0.0,-1.0,0.0,0.0]
[1777184049553,55.9,78045.03,0.0,-1.0,0.0,0.0]
[1777184053581,55.9,78042.62,0.0,-1.0,0.0,0.0]
[1777184054588,55.9,78040.65,0.0,-1.0,0.0,0.0]
[1777184056857,55.9,78039.57,0.0,-1.0,0.0,0.0]
[1777184062644,55.9,78039.11,0.0,-1.0,0.0,0.0]
[1777184067679,55.9,78039.99,0.0,-1.0,0.0,0.0]
[1777184072713,55.9,78039.75,0.0,-1.0,0.0,0.0]
[1777184081776,55.9,78039.74,0.0,-1.0,0.0,0.0]
[1777184092854,55.9,78039.61,0.0,-1.0,0.0,0.0]
[1777184097889,55.9,78039.57,0.0,-1.0,0.0,0.0]
[1777184099519,55.9,78039.61,0.0,-1.0,0.0,0.0]
[1777184103931,55.9,78040.41,0.0,-1.0,0.0,0.0]
[1777184104938,55.9,78042.65,0.0,-1.0,0.0,0.0]
[1777184105953,55.9,78042.65,0.0,-1.0,0.0,0.0]
[1777184106027,55.9,78042.65,0.0,-1.0,0.0,0.0]
[1777184106054,55.9,78043.26,0.0,-1.0,0.0,0.0]
[1777184108198,55.9,78043.26,0.0,-1.0,0.0,0.0]
[1777184108274,55.9,78043.26,0.0,-1.0,0.0,0.0]
[1777184108299,55.9,78043.29,0.0,-1.0,0.0,0.0]
[1777184111502,55.9,78043.26,0.0,-1.0,0.0,0.0]
[1777184111520,55.9,78043.26,0.0,-1.0,0.0,0.0]
[1777184111987,55.9,78043.8,0.0,-1.0,0.0,0.0]
[1777184112994,55.9,78043.01,0.0,-1.0,0.0,0.0]
[1777184118029,55.9,78042.83,0.0,-1.0,0.0,0.0]
[1777184121542,55.9,78042.86,0.0,-1.0,0.0,0.0]
[1777184121634,55.9,78042.86,0.0,-1.0,0.0,0.0]
[1777184121771,55.9,78042.86,0.0,-1.0,0.0,0.0]
[1777184122057,55.9,78042.77,0.0,-1.0,0.0,0.0]
[1777184127091,55.9,78042.33,0.0,-1.0,0.0,0.0]
[1777184130112,55.9,78040.9,0.0,-1.0,0.0,0.0]
[1777184130929,55.9,78040.9,0.0,-1.0,0.0,0.0]
[1777184131020,55.9,78040.9,0.0,-1.0,0.0,0.0]
[1777184131120,55.9,78037.8,0.0,-1.0,0.0,0.0]
[1777184132324,55.9,78037.8,0.0,-1.0,0.0,0.0]
[1777184132126,55.9,78038.66,0.0,-1.0,0.0,0.0]
[1777184132527,55.9,78038.66,0.0,-1.0,0.0,0.0]
[1777184138169,55.9,78038.37,0.0,-1.0,0.0,0.0]
[1777184141190,55.9,78034.19,0.0,-1.0,0.0,0.0]
[1777184141961,55.9,78034.19,0.0,-1.0,0.0,0.0]
[1777184142020,55.9,78034.19,0.0,-1.0,0.0,0.0]
[1777184142197,55.9,78030.04,0.0,-1.0,0.0,0.0]
[1777184143203,55.9,78029.42,0.0,-1.0,0.0,0.0]
[1777184143458,55.9,78029.42,0.0,-1.0,0.0,0.0]
[1777184143523,55.9,78029.42,0.0,-1.0,0.0,0.0]
[1777184145217,55.9,78029.98,0.0,-1.0,0.0,0.0]
[1777184150253,55.9,78030.13,0.0,-1.0,0.0,0.0]
[1777184151986,55.9,78030.34,0.0,-1.0,0.0,0.0]
[1777184152020,55.9,78030.34,0.0,-1.0,0.0,0.0]
[1777184152198,55.9,78030.34,0.0,-1.0,0.0,0.0]
[1777184152271,55.9,78030.34,0.0,-1.0,0.0,0.0]
[1777184152268,55.9,78030.75,0.0,-1.0,0.0,0.0]
[1777184153275,55.9,78031.67,0.0,-1.0,0.0,0.0]
[1777184155289,55.9,78030.75,0.0,-1.0,0.0,0.0]
[1777184157303,55.9,78030.19,0.0,-1.0,0.0,0.0]
[1777184159317,55.9,78029.39,0.0,-1.0,0.0,0.0]
[1777184161331,55.9,78028.9,0.0,-1.0,0.0,0.0]
[1777184162078,55.9,78028.9,0.0,-1.0,0.0,0.0]
[1777184162273,55.9,78028.9,0.0,-1.0,0.0,0.0]
[1777184162338,55.9,78028.38,0.0,-1.0,0.0,0.0]
[1777184163345,55.9,78029.17,0.0,-1.0,0.0,0.0]
[1777184163607,55.9,78029.17,0.0,-1.0,0.0,0.0]
[1777184163771,55.9,78029.17,0.0,-1.0,0.0,0.0]
[1777184171129,55.9,78029.17,0.0,-1.0,0.0,0.0]
[1777184171271,55.9,78029.17,0.0,-1.0,0.0,0.0]
[1777184171326,55.9,78028.97,0.0,-1.0,0.0,0.0]
[1777184172776,55.9,78029.14,0.0,-1.0,0.0,0.0]
[1777184173022,55.9,78029.14,0.0,-1.0,0.0,0.0]
[1777184179679,55.9,78029.15,0.0,-1.0,0.0,0.0]
[1777184179770,55.9,78029.15,0.0,-1.0,0.0,0.0]
[1777184179780,55.9,78029.15,0.0,-1.0,0.0,0.0]
[1777184181153,55.9,78029.15,0.0,-1.0,0.0,0.0]
[1777184181274,55.9,78029.15,0.0,-1.0,0.0,0.0]
[1777184181374,55.9,78029.65,0.0,-1.0,0.0,0.0]
[1777184182479,55.9,78029.15,0.0,-1.0,0.0,0.0]
[1777184187513,55.9,78029.19,0.0,-1.0,0.0,0.0]
[1777184192549,55.9,78029.22,0.0,-1.0,0.0,0.0]
[1777184194142,55.9,78029.22,0.0,-1.0,0.0,0.0]
[1777184194270,55.9,78029.22,0.0,-1.0,0.0,0.0]
[1777184194349,55.9,78029.2,0.0,-1.0,0.0,0.0]
[1777184194504,55.9,78029.2,0.0,-1.0,0.0,0.0]
[1777184194526,55.9,78029.2,0.0,-1.0,0.0,0.0]
[1777184197801,55.9,78029.2,0.0,-1.0,0.0,0.0]
[1777184203626,55.9,78028.98,0.0,-1.0,0.0,0.0]
[1777184209667,55.9,78028.76,0.0,-1.0,0.0,0.0]
[1777184212690,55.9,78028.01,0.0,-1.0,0.0,0.0]
[1777184218731,55.9,78028.17,0.0,-1.0,0.0,0.0]
[1777184223767,55.9,78028.18,0.0,-1.0,0.0,0.0]
[1777184229117,55.9,78028.09,0.0,-1.0,0.0,0.0]
[1777184229272,55.9,78028.09,0.0,-1.0,0.0,0.0]
[1777184229373,55.9,78027.41,0.0,-1.0,0.0,0.0]
[1777184229809,55.9,78026.39,0.0,-1.0,0.0,0.0]
[1777184231246,55.9,78026.39,0.0,-1.0,0.0,0.0]
[1777184231276,55.9,78026.39,0.0,-1.0,0.0,0.0]
[1777184231311,55.9,78027.36,0.0,-1.0,0.0,0.0]
[1777184232830,55.9,78027.91,0.0,-1.0,0.0,0.0]
[1777184234965,55.9,78027.76,0.0,-1.0,0.0,0.0]
[1777184235038,55.9,78027.76,0.0,-1.0,0.0,0.0]
[1777184235139,55.9,78027.04,0.0,-1.0,0.0,0.0]
[1777184235851,55.9,78020.83,0.0,-1.0,0.0,0.0]
[1777184236698,55.9,78020.83,0.0,-1.0,0.0,0.0]
[1777184236775,55.9,78020.83,0.0,-1.0,0.0,0.0]
[1777184236858,55.9,78020.16,0.0,-1.0,0.0,0.0]
[1777184241893,55.9,78020.12,0.0,-1.0,0.0,0.0]
[1777184242900,55.9,78018.53,0.0,-1.0,0.0,0.0]
[1777184243906,55.9,78014.13,0.0,-1.0,0.0,0.0]
[1777184244870,55.9,78014.13,0.0,-1.0,0.0,0.0]
[1777184245019,55.9,78014.13,0.0,-1.0,0.0,0.0]
[1777184245080,55.9,78011.98,0.0,-1.0,0.0,0.0]
[1777184246928,55.9,78011.05,0.0,-1.0,0.0,0.0]
[1777184247475,55.9,78011.05,0.0,-1.0,0.0,0.0]
[1777184247525,55.9,78011.05,0.0,-1.0,0.0,0.0]
[1777184247935,55.9,78010.39,0.0,-1.0,0.0,0.0]
[1777184249949,55.9,78009.76,0.0,-1.0,0.0,0.0]
[1777184250955,55.9,78007.32,0.0,-1.0,0.0,0.0]
[1777184252430,55.9,78007.32,0.0,-1.0,0.0,0.0]
[1777184251963,55.9,78006.55,0.0,-1.0,0.0,0.0]
[1777184252661,55.9,78006.55,0.0,-1.0,0.0,0.0]
[1777184252775,55.9,78006.55,0.0,-1.0,0.0,0.0]
[1777184254984,55.9,78005.71,0.0,-1.0,0.0,0.0]
[1777184256789,55.9,78005.71,0.0,-1.0,0.0,0.0]
[1777184257024,55.9,78005.71,0.0,-1.0,0.0,0.0]
[1777184257123,55.9,78005.11,0.0,-1.0,0.0,0.0]
[1777184261026,55.9,78002.73,0.0,-1.0,0.0,0.0]
[1777184262032,55.9,78001.98,0.0,-1.0,0.0,0.0]
[1777184263040,55.9,77998.71,0.0,-1.0,0.0,0.0]
[1777184265777,55.9,77998.89,0.0,-1.0,0.0,0.0]
[1777184266028,55.9,77998.89,0.0,-1.0,0.0,0.0]
[1777184269082,55.9,77998.35,0.0,-1.0,0.0,0.0]
[1777184272104,55.9,77997.52,0.0,-1.0,0.0,0.0]
[1777184272973,55.9,77997.52,0.0,-1.0,0.0,0.0]
[1777184273025,55.9,77997.52,0.0,-1.0,0.0,0.0]
[1777184274118,55.9,77999.01,0.0,-1.0,0.0,0.0]
[1777184275124,55.9,78001.11,0.0,-1.0,0.0,0.0]
[1777184277139,55.9,78002.12,0.0,-1.0,0.0,0.0]
[1777184282174,55.9,78002.2,0.0,-1.0,0.0,0.0]
[1777184283691,55.9,78002.14,0.0,-1.0,0.0,0.0]
[1777184283771,55.9,78002.14,0.0,-1.0,0.0,0.0]
[1777184289223,55.9,78001.13,0.0,-1.0,0.0,0.0]
[1777184291624,55.9,78000.88,0.0,-1.0,0.0,0.0]
[1777184291776,55.9,78000.88,0.0,-1.0,0.0,0.0]
[1777184302314,55.9,77998.59,0.0,-1.0,0.0,0.0]
[1777184303321,55.9,77995.63,0.0,-1.0,0.0,0.0]
[1777184304328,55.9,77993.36,0.0,-1.0,0.0,0.0]
[1777184304912,55.9,77993.36,0.0,-1.0,0.0,0.0]
[1777184305025,55.9,77993.36,0.0,-1.0,0.0,0.0]
[1777184305335,55.9,77991.29,0.0,-1.0,0.0,0.0]
[1777184306342,55.9,77990.68,0.0,-1.0,0.0,0.0]
[1777184309363,55.9,77989.83,0.0,-1.0,0.0,0.0]
[1777184313391,55.9,77989.74,0.0,-1.0,0.0,0.0]
[1777184317419,55.9,77989.18,0.0,-1.0,0.0,0.0]
[1777184318853,55.9,77989.22,0.0,-1.0,0.0,0.0]
[1777184319034,55.9,77989.22,0.0,-1.0,0.0,0.0]
[1777184325329,55.9,77989.45,0.0,-1.0,0.0,0.0]
[1777184325475,55.9,77988.6,0.0,-1.0,0.0,0.0]
[1777184326165,55.9,77988.6,0.0,-1.0,0.0,0.0]
[1777184326277,55.9,77988.6,0.0,-1.0,0.0,0.0]
[1777184326482,55.9,77989.32,0.0,-1.0,0.0,0.0]
[1777184327521,55.9,77989.32,0.0,-1.0,0.0,0.0]
[1777184327490,55.9,77988.74,0.0,-1.0,0.0,0.0]
[1777184328496,55.9,77988.78,0.0,-1.0,0.0,0.0]
[1777184331318,55.9,77987.83,0.0,-1.0,0.0,0.0]
[1777184331526,55.9,77987.83,0.0,-1.0,0.0,0.0]
[1777184336553,55.9,77987.48,0.0,-1.0,0.0,0.0]
[1777184338547,55.9,77985.94,0.0,-1.0,0.0,0.0]
[1777184338776,55.9,77985.94,0.0,-1.0,0.0,0.0]
[1777184339565,55.9,77986.73,0.0,-1.0,0.0,0.0]
[1777184339773,55.9,77986.73,0.0,-1.0,0.0,0.0]
[1777184347193,55.9,77987.18,0.0,-1.0,0.0,0.0]
[1777184347275,55.9,77987.18,0.0,-1.0,0.0,0.0]
[1777184350974,55.9,77981.56,0.0,-1.0,0.0,0.0]
[1777184351029,55.9,77981.56,0.0,-1.0,0.0,0.0]
[1777184352309,55.9,77980.39,0.0,-1.0,0.0,0.0]
[1777184352521,55.9,77980.39,0.0,-1.0,0.0,0.0]
[1777184356192,55.9,77974.61,0.0,-1.0,0.0,0.0]
[1777184356275,55.9,77974.61,0.0,-1.0,0.0,0.0]
[1777184359758,55.9,77971.66,0.0,-1.0,0.0,0.0]
[1777184359778,55.9,77971.66,0.0,-1.0,0.0,0.0]
[1777184359858,55.9,77971.66,0.0,-1.0,0.0,0.0]
[1777184360030,55.9,77971.66,0.0,-1.0,0.0,0.0]
[1777184365757,55.9,77970.82,0.0,-1.0,0.0,0.0]
[1777184366832,55.9,77970.82,0.0,-1.0,0.0,0.0]
[1777184367031,55.9,77970.82,0.0,-1.0,0.0,0.0]
[1777184367051,55.9,77970.82,0.0,-1.0,0.0,0.0]
[1777184367272,55.9,77970.82,0.0,-1.0,0.0,0.0]
[1777184369956,55.9,77970.02,0.0,-1.0,0.0,0.0]
[1777184374228,55.9,77969.27,0.0,-1.0,0.0,0.0]
[1777184374274,55.9,77969.27,0.0,-1.0,0.0,0.0]
[1777184379858,55.9,77970.22,0.0,-1.0,0.0,0.0]
[1777184384220,55.9,77970.26,0.0,-1.0,0.0,0.0]
[1777184384273,55.9,77970.26,0.0,-1.0,0.0,0.0]
[1777184385454,55.9,77970.26,0.0,-1.0,0.0,0.0]
[1777184385525,55.9,77970.26,0.0,-1.0,0.0,0.0]
[1777184390931,55.9,77968.85,0.0,-1.0,0.0,0.0]
[1777184391719,55.9,77968.85,0.0,-1.0,0.0,0.0]
[1777184391777,55.9,77968.85,0.0,-1.0,0.0,0.0]
[1777184396973,55.9,77956.65,0.0,-1.0,0.0,0.0]
[1777184399000,55.9,77959.35,0.0,-1.0,0.0,0.0]
[1777184399030,55.9,77959.35,0.0,-1.0,0.0,0.0]
[1777184400211,55.9,77960.09,0.0,-1.0,0.0,0.0]
[1777184400272,55.9,77960.09,0.0,-1.0,0.0,0.0]
[1777184405276,55.9,77960.27,0.0,-1.0,0.0,0.0]
[1777184412079,55.9,77958.88,0.0,-1.0,0.0,0.0]
[1777184415154,55.9,77958.66,0.0,-1.0,0.0,0.0]
[1777184415260,55.9,77958.66,0.0,-1.0,0.0,0.0]
[1777184415337,55.9,77958.66,0.0,-1.0,0.0,0.0]
[1777184417114,55.9,77966.46,0.0,-1.0,0.0,0.0]
[1777184418450,55.9,77966.46,0.0,-1.0,0.0,0.0]
[1777184418546,55.9,77966.46,0.0,-1.0,0.0,0.0]
[1777184418615,55.9,77966.46,0.0,-1.0,0.0,0.0]
[1777184418595,55.9,77966.43,0.0,-1.0,0.0,0.0]
[1777184418668,55.9,77966.43,0.0,-1.0,0.0,0.0]
[1777184424600,55.9,77966.43,0.0,-1.0,0.0,0.0]
[1777184430205,55.9,77968.51,0.0,-1.0,0.0,0.0]
[1777184440275,55.9,77968.51,0.0,-1.0,0.0,0.0]
[1777184447324,55.9,77969.14,0.0,-1.0,0.0,0.0]
[1777184453366,55.9,77969.57,0.0,-1.0,0.0,0.0]
[1777184458479,55.9,77970.97,0.0,-1.0,0.0,0.0]
[1777184460415,55.9,77979.38,0.0,-1.0,0.0,0.0]
[1777184462117,55.9,77979.38,0.0,-1.0,0.0,0.0]
[1777184464281,55.9,77979.67,0.0,-1.0,0.0,0.0]
[1777184469478,55.9,77979.84,0.0,-1.0,0.0,0.0]
[1777184474513,55.9,77981.19,0.0,-1.0,0.0,0.0]
[1777184477027,55.9,77981.67,0.0,-1.0,0.0,0.0]
[1777184477270,55.9,77981.67,0.0,-1.0,0.0,0.0]
[1777184478658,55.9,77981.62,0.0,-1.0,0.0,0.0]
[1777184478774,55.9,77981.75,0.0,-1.0,0.0,0.0]
[1777184484583,55.9,77982.88,0.0,-1.0,0.0,0.0]
[1777184487434,55.9,77983.05,0.0,-1.0,0.0,0.0]
[1777184487520,55.9,77983.05,0.0,-1.0,0.0,0.0]
[1777184491466,55.9,77983.02,0.0,-1.0,0.0,0.0]
[1777184491520,55.9,77983.02,0.0,-1.0,0.0,0.0]
[1777184493646,55.9,77973.53,0.0,-1.0,0.0,0.0]
[1777184494311,55.9,77973.53,0.0,-1.0,0.0,0.0]
[1777184494522,55.9,77973.53,0.0,-1.0,0.0,0.0]
[1777184496155,55.9,77969.01,0.0,-1.0,0.0,0.0]
[1777184496271,55.9,77969.01,0.0,-1.0,0.0,0.0]
[1777184501887,55.9,77964.97,0.0,-1.0,0.0,0.0]
[1777184502030,55.9,77964.97,0.0,-1.0,0.0,0.0]
[1777184502895,55.9,77964.84,0.0,-1.0,0.0,0.0]
[1777184503031,55.9,77964.84,0.0,-1.0,0.0,0.0]
[1777184506341,55.9,77964.6,0.0,-1.0,0.0,0.0]
[1777184506521,55.9,77964.6,0.0,-1.0,0.0,0.0]
[1777184513688,55.9,77964.68,0.0,-1.0,0.0,0.0]
[1777184513777,55.9,77964.68,0.0,-1.0,0.0,0.0]
[1777184515792,55.9,77964.94,0.0,-1.0,0.0,0.0]
[1777184516022,55.9,77964.94,0.0,-1.0,0.0,0.0]
[1777184520153,55.9,77965.26,0.0,-1.0,0.0,0.0]
[1777184520276,55.9,77965.26,0.0,-1.0,0.0,0.0]
[1777184525870,55.9,77964.67,0.0,-1.0,0.0,0.0]
[1777184530905,55.9,77964.95,0.0,-1.0,0.0,0.0]
[1777184537078,55.9,77965.39,0.0,-1.0,0.0,0.0]
[1777184537273,55.9,77965.39,0.0,-1.0,0.0,0.0]
[1777184538890,55.9,77965.68,0.0,-1.0,0.0,0.0]
[1777184539022,55.9,77965.68,0.0,-1.0,0.0,0.0]
[1777184545009,55.9,77964.39,0.0,-1.0,0.0,0.0]
[1777184545833,55.9,77964.39,0.0,-1.0,0.0,0.0]
[1777184546022,55.9,77964.39,0.0,-1.0,0.0,0.0]
[1777184551835,55.9,77964.09,0.0,-1.0,0.0,0.0]
[1777184552020,55.9,77964.09,0.0,-1.0,0.0,0.0]
[1777184558094,55.9,77963.74,0.0,-1.0,0.0,0.0]
[1777184558927,55.9,77963.74,0.0,-1.0,0.0,0.0]
[1777184559024,55.9,77963.74,0.0,-1.0,0.0,0.0]
[1777184565146,55.9,77963.71,0.0,-1.0,0.0,0.0]
[1777184572359,55.9,77963.67,0.0,-1.0,0.0,0.0]
[1777184572993,55.9,77963.67,0.0,-1.0,0.0,0.0]
[1777184573021,55.9,77963.67,0.0,-1.0,0.0,0.0]
[1777184575212,55.9,77959.27,0.0,-1.0,0.0,0.0]
[1777184575273,55.9,77959.27,0.0,-1.0,0.0,0.0]
[1777184578608,55.9,77961.04,0.0,-1.0,0.0,0.0]
[1777184578775,55.9,77961.04,0.0,-1.0,0.0,0.0]
[1777184584444,55.9,77960.65,0.0,-1.0,0.0,0.0]
[1777184586520,55.9,77959.55,0.0,-1.0,0.0,0.0]
[1777184586779,55.9,77959.55,0.0,-1.0,0.0,0.0]
[1777184594513,55.9,77959.75,0.0,-1.0,0.0,0.0]
[1777184594936,55.9,77959.75,0.0,-1.0,0.0,0.0]
[1777184595025,55.9,77959.75,0.0,-1.0,0.0,0.0]
[1777184601563,55.9,77959.63,0.0,-1.0,0.0,0.0]
[1777184603333,55.9,77959.51,0.0,-1.0,0.0,0.0]
[1777184603527,55.9,77959.51,0.0,-1.0,0.0,0.0]
[1777184603932,55.9,77959.61,0.0,-1.0,0.0,0.0]
[1777184604026,55.9,77959.61,0.0,-1.0,0.0,0.0]
[1777184611086,55.9,77962.04,0.0,-1.0,0.0,0.0]
[1777184611269,55.9,77962.04,0.0,-1.0,0.0,0.0]
[1777184620696,55.9,77961.97,0.0,-1.0,0.0,0.0]
[1777184622052,55.9,77961.99,0.0,-1.0,0.0,0.0]
[1777184622269,55.9,77961.99,0.0,-1.0,0.0,0.0]
[1777184624457,55.9,77961.99,0.0,-1.0,0.0,0.0]
[1777184624526,55.9,77961.99,0.0,-1.0,0.0,0.0]
[1777184627355,55.9,77962.28,0.0,-1.0,0.0,0.0]
[1777184627523,55.9,77962.28,0.0,-1.0,0.0,0.0]
[1777184633787,55.9,77961.5,0.0,-1.0,0.0,0.0]
[1777184634273,55.9,77961.5,0.0,-1.0,0.0,0.0]
[1777184634306,55.9,77961.5,0.0,-1.0,0.0,0.0]
[1777184639624,55.9,77959.14,0.0,-1.0,0.0,0.0]
[1777184644553,55.9,77959.98,0.0,-1.0,0.0,0.0]
[1777184644617,55.9,77959.98,0.0,-1.0,0.0,0.0]
[1777184644821,55.9,77959.98,0.0,-1.0,0.0,0.0]
[1777184645046,55.9,77960.61,0.0,-1.0,0.0,0.0]
[1777184647279,55.9,77960.72,0.0,-1.0,0.0,0.0]
[1777184652919,55.9,77960.57,0.0,-1.0,0.0,0.0]
[1777184658961,55.9,77960.25,0.0,-1.0,0.0,0.0]
[1777184663520,55.9,77960.5,0.0,-1.0,0.0,0.0]
[1777184667523,55.9,77960.42,0.0,-1.0,0.0,0.0]
[1777184668807,55.9,77960.42,0.0,-1.0,0.0,0.0]
[1777184672781,55.9,77960.78,0.0,-1.0,0.0,0.0]
[1777184674778,55.9,77960.68,0.0,-1.0,0.0,0.0]
[1777184678773,55.9,77960.74,0.0,-1.0,0.0,0.0]
[1777184682776,55.9,77960.82,0.0,-1.0,0.0,0.0]
[1777184683277,55.9,77960.82,0.0,-1.0,0.0,0.0]
[1777184683523,55.9,77960.82,0.0,-1.0,0.0,0.0]
[1777184689591,55.9,77956.82,0.0,-1.0,0.0,0.0]
[1777184689771,55.9,77956.82,0.0,-1.0,0.0,0.0]
[1777184689961,55.9,77956.37,0.0,-1.0,0.0,0.0]
[1777184690028,55.9,77956.37,0.0,-1.0,0.0,0.0]
[1777184696221,55.9,77956.46,0.0,-1.0,0.0,0.0]
[1777184698534,55.9,77956.74,0.0,-1.0,0.0,0.0]
[1777184698775,55.9,77956.74,0.0,-1.0,0.0,0.0]
[1777184704279,55.9,77957.04,0.0,-1.0,0.0,0.0]
[1777184709314,55.9,77957.55,0.0,-1.0,0.0,0.0]
[1777184710721,55.9,77957.55,0.0,-1.0,0.0,0.0]
[1777184710773,55.9,77957.55,0.0,-1.0,0.0,0.0]
[1777184711239,55.9,77957.55,0.0,-1.0,0.0,0.0]
[1777184711275,55.9,77957.55,0.0,-1.0,0.0,0.0]
[1777184716363,55.9,77960.51,0.0,-1.0,0.0,0.0]
[1777184718696,55.9,77960.51,0.0,-1.0,0.0,0.0]
[1777184718774,55.9,77960.51,0.0,-1.0,0.0,0.0]
[1777184724420,55.9,77961.37,0.0,-1.0,0.0,0.0]
[1777184725744,55.9,77961.37,0.0,-1.0,0.0,0.0]
[1777184725776,55.9,77961.37,0.0,-1.0,0.0,0.0]
[1777184726098,55.9,77960.71,0.0,-1.0,0.0,0.0]
[1777184726271,55.9,77960.71,0.0,-1.0,0.0,0.0]
[1777184727177,55.9,77961.42,0.0,-1.0,0.0,0.0]
[1777184732476,55.9,77961.47,0.0,-1.0,0.0,0.0]
[1777184737511,55.9,77961.05,0.0,-1.0,0.0,0.0]
[1777184739569,55.9,77960.88,0.0,-1.0,0.0,0.0]
[1777184739773,55.9,77960.88,0.0,-1.0,0.0,0.0]
[1777184742773,55.9,77961.01,0.0,-1.0,0.0,0.0]
[1777184749596,55.9,77960.72,0.0,-1.0,0.0,0.0]
[1777184754636,55.9,77960.86,0.0,-1.0,0.0,0.0]
[1777184761295,55.9,77960.88,0.0,-1.0,0.0,0.0]
[1777184763698,55.9,77970.83,0.0,-1.0,0.0,0.0]
[1777184764706,55.9,77970.83,0.0,-1.0,0.0,0.0]
[1777184764936,55.9,77970.83,0.0,-1.0,0.0,0.0]
[1777184765162,55.9,77971.73,0.0,-1.0,0.0,0.0]
[1777184765257,55.9,77971.73,0.0,-1.0,0.0,0.0]
[1777184768885,55.9,77971.47,0.0,-1.0,0.0,0.0]
[1777184779811,55.9,77972.17,0.0,-1.0,0.0,0.0]
[1777184786860,55.9,77972.15,0.0,-1.0,0.0,0.0]
[1777184791895,55.9,77972.15,0.0,-1.0,0.0,0.0]
[1777184800958,55.9,77972.32,0.0,-1.0,0.0,0.0]
[1777184808007,55.9,77972.06,0.0,-1.0,0.0,0.0]
[1777184821099,55.9,77972.12,0.0,-1.0,0.0,0.0]
[1777184830163,55.9,77972.16,0.0,-1.0,0.0,0.0]
[1777184835198,55.9,77972.15,0.0,-1.0,0.0,0.0]
[1777184840678,55.9,77972.46,0.0,-1.0,0.0,0.0]
[1777184847282,55.9,77974.93,0.0,-1.0,0.0,0.0]
[1777184848065,55.9,77974.93,0.0,-1.0,0.0,0.0]
[1777184850226,55.9,77979.34,0.0,-1.0,0.0,0.0]
[1777184855606,55.9,77981.4,0.0,-1.0,0.0,0.0]
[1777184863278,55.9,77983.56,0.0,-1.0,0.0,0.0]
[1777184868429,55.9,77984.76,0.0,-1.0,0.0,0.0]
[1777184872453,55.9,77987.86,0.0,-1.0,0.0,0.0]
[1777184872523,55.9,77987.86,0.0,-1.0,0.0,0.0]
[1777184873582,55.9,77987.78,0.0,-1.0,0.0,0.0]
[1777184873773,55.9,77987.78,0.0,-1.0,0.0,0.0]
[1777184879174,55.9,77990.05,0.0,-1.0,0.0,0.0]
[1777184879273,55.9,77990.05,0.0,-1.0,0.0,0.0]
[1777184883712,55.9,77997.55,0.0,-1.0,0.0,0.0]
[1777184883774,55.9,77997.55,0.0,-1.0,0.0,0.0]
[1777184884596,55.9,78000.12,0.0,-1.0,0.0,0.0]
[1777184884773,55.9,78000.12,0.0,-1.0,0.0,0.0]
[1777184890583,55.9,78000.56,0.0,-1.0,0.0,0.0]
[1777184891600,55.9,78000.56,0.0,-1.0,0.0,0.0]
[1777184891774,55.9,78000.56,0.0,-1.0,0.0,0.0]
[1777184897406,55.9,77997.54,0.0,-1.0,0.0,0.0]
[1777184897520,55.9,77997.54,0.0,-1.0,0.0,0.0]
[1777184897958,55.9,77997.54,0.0,-1.0,0.0,0.0]
[1777184898022,55.9,77997.54,0.0,-1.0,0.0,0.0]
[1777184900513,55.9,77992.88,0.0,-1.0,0.0,0.0]
[1777184900521,55.9,77992.88,0.0,-1.0,0.0,0.0]
[1777184905688,55.9,77991.0,0.0,-1.0,0.0,0.0]
[1777184910722,55.9,77991.07,0.0,-1.0,0.0,0.0]
[1777184915757,55.9,77991.02,0.0,-1.0,0.0,0.0]
[1777184921011,55.9,77991.05,0.0,-1.0,0.0,0.0]
[1777184921023,55.9,77991.05,0.0,-1.0,0.0,0.0]
[1777184922527,55.9,77989.99,0.0,-1.0,0.0,0.0]
[1777184922775,55.9,77989.99,0.0,-1.0,0.0,0.0]
[1777184925083,55.9,77989.62,0.0,-1.0,0.0,0.0]
[1777184925271,55.9,77987.65,0.0,-1.0,0.0,0.0]
[1777184930863,55.9,77993.6,0.0,-1.0,0.0,0.0]
[1777184932677,55.9,77994.38,0.0,-1.0,0.0,0.0]
[1777184932771,55.9,77994.38,0.0,-1.0,0.0,0.0]
[1777184933541,55.9,77994.36,0.0,-1.0,0.0,0.0]
[1777184933772,55.9,77994.36,0.0,-1.0,0.0,0.0]
[1777184935487,55.9,77994.35,0.0,-1.0,0.0,0.0]
[1777184938537,55.9,77991.6,0.0,-1.0,0.0,0.0]
[1777184938774,55.9,77991.6,0.0,-1.0,0.0,0.0]
[1777184945972,55.9,77993.12,0.0,-1.0,0.0,0.0]
[1777184955035,55.9,77992.96,0.0,-1.0,0.0,0.0]
[1777184956411,55.9,77993.09,0.0,-1.0,0.0,0.0]
[1777184956523,55.9,77993.09,0.0,-1.0,0.0,0.0]
[1777184957889,55.9,77993.09,0.0,-1.0,0.0,0.0]
[1777184958026,55.9,77993.09,0.0,-1.0,0.0,0.0]
[1777184962861,55.9,77989.31,0.0,-1.0,0.0,0.0]
[1777184963023,55.9,77989.31,0.0,-1.0,0.0,0.0]
[1777184966113,55.9,77977.53,0.0,-1.0,0.0,0.0]
[1777184966958,55.9,77977.53,0.0,-1.0,0.0,0.0]
[1777184967026,55.9,77977.53,0.0,-1.0,0.0,0.0]
[1777184968304,55.9,77975.62,0.0,-1.0,0.0,0.0]
[1777184968521,55.9,77975.62,0.0,-1.0,0.0,0.0]
[1777184970074,55.9,77975.62,0.0,-1.0,0.0,0.0]
[1777184971160,55.9,77972.47,0.0,-1.0,0.0,0.0]
[1777184971273,55.9,77969.91,0.0,-1.0,0.0,0.0]
[1777184977190,55.9,77968.85,0.0,-1.0,0.0,0.0]
[1777184981679,55.9,77969.11,0.0,-1.0,0.0,0.0]
[1777184981774,55.9,77969.11,0.0,-1.0,0.0,0.0]
[1777184982753,55.9,77971.73,0.0,-1.0,0.0,0.0]
[1777184982780,55.9,77971.73,0.0,-1.0,0.0,0.0]
[1777184984644,55.9,77971.74,0.0,-1.0,0.0,0.0]
[1777184984775,55.9,77971.74,0.0,-1.0,0.0,0.0]
[1777184992295,55.9,77964.12,0.0,-1.0,0.0,0.0]
[1777184993910,55.9,77964.12,0.0,-1.0,0.0,0.0]
[1777184994021,55.9,77964.12,0.0,-1.0,0.0,0.0]
[1777184994123,55.9,77961.44,0.0,-1.0,0.0,0.0]
[1777184995755,55.9,77961.04,0.0,-1.0,0.0,0.0]
[1777184995773,55.9,77961.04,0.0,-1.0,0.0,0.0]
[1777184998552,55.9,77967.29,0.0,-1.0,0.0,0.0]
[1777184998777,55.9,77967.29,0.0,-1.0,0.0,0.0]
[1777185004959,55.9,77973.14,0.0,-1.0,0.0,0.0]
[1777185005022,55.9,77973.14,0.0,-1.0,0.0,0.0]
[1777185005554,55.9,77974.38,0.0,-1.0,0.0,0.0]
[1777185005770,55.9,77974.38,0.0,-1.0,0.0,0.0]
[1777185010396,55.9,77975.79,0.0,-1.0,0.0,0.0]
[1777185010523,55.9,77975.79,0.0,-1.0,0.0,0.0]
[1777185016463,55.9,77976.83,0.0,-1.0,0.0,0.0]
[1777185025526,55.9,77976.82,0.0,-1.0,0.0,0.0]
[1777185026508,55.9,77976.82,0.0,-1.0,0.0,0.0]
[1777185026785,55.9,77976.82,0.0,-1.0,0.0,0.0]
[1777185028714,55.9,77976.82,0.0,-1.0,0.0,0.0]
[1777185028776,55.9,77976.82,0.0,-1.0,0.0,0.0]
[1777185032016,55.9,77976.82,0.0,-1.0,0.0,0.0]
[1777185032276,55.9,77978.62,0.0,-1.0,0.0,0.0]
[1777185037354,55.9,77981.68,0.0,-1.0,0.0,0.0]
[1777185037520,55.9,77981.68,0.0,-1.0,0.0,0.0]
[1777185041852,55.9,77981.59,0.0,-1.0,0.0,0.0]
[1777185042021,55.9,77981.59,0.0,-1.0,0.0,0.0]
[1777185047099,55.9,77981.46,0.0,-1.0,0.0,0.0]
[1777185047280,55.9,77981.52,0.0,-1.0,0.0,0.0]
[1777185047923,55.9,77981.52,0.0,-1.0,0.0,0.0]
[1777185048022,55.9,77981.52,0.0,-1.0,0.0,0.0]
[1777185055541,55.9,77981.2,0.0,-1.0,0.0,0.0]
[1777185055770,55.9,77981.2,0.0,-1.0,0.0,0.0]
[1777185059053,55.9,77982.33,0.0,-1.0,0.0,0.0]
[1777185059276,55.9,77982.54,0.0,-1.0,0.0,0.0]
[1777185059331,55.9,77982.54,0.0,-1.0,0.0,0.0]
[1777185059521,55.9,77982.54,0.0,-1.0,0.0,0.0]
[1777185064803,55.9,77983.32,0.0,-1.0,0.0,0.0]
[1777185067828,55.9,77983.32,0.0,-1.0,0.0,0.0]
[1777185068021,55.9,77983.32,0.0,-1.0,0.0,0.0]
[1777185069663,55.9,77983.41,0.0,-1.0,0.0,0.0]
[1777185069774,55.9,77983.41,0.0,-1.0,0.0,0.0]
[1777185076888,55.9,77984.2,0.0,-1.0,0.0,0.0]
[1777185079705,55.9,77984.38,0.0,-1.0,0.0,0.0]
[1777185079771,55.9,77984.38,0.0,-1.0,0.0,0.0]
[1777185084945,55.9,77983.97,0.0,-1.0,0.0,0.0]
[1777185088527,55.9,77983.97,0.0,-1.0,0.0,0.0]
[1777185088775,55.9,77983.97,0.0,-1.0,0.0,0.0]
[1777185095015,55.9,77984.52,0.0,-1.0,0.0,0.0]
[1777185097531,55.9,77984.18,0.0,-1.0,0.0,0.0]
[1777185097772,55.9,77984.18,0.0,-1.0,0.0,0.0]
[1777185099439,55.9,77983.41,0.0,-1.0,0.0,0.0]
[1777185099527,55.9,77983.41,0.0,-1.0,0.0,0.0]
[1777185110120,55.9,77983.88,0.0,-1.0,0.0,0.0]
[1777185114592,55.9,77984.06,0.0,-1.0,0.0,0.0]
[1777185114772,55.9,77984.06,0.0,-1.0,0.0,0.0]
[1777185127239,55.9,77983.95,0.0,-1.0,0.0,0.0]
[1777185132275,55.9,77983.38,0.0,-1.0,0.0,0.0]
[1777185133579,55.9,77983.38,0.0,-1.0,0.0,0.0]
[1777185133776,55.9,77983.38,0.0,-1.0,0.0,0.0]
[1777185135708,55.9,77983.84,0.0,-1.0,0.0,0.0]
[1777185135780,55.9,77983.84,0.0,-1.0,0.0,0.0]
[1777185146576,55.9,77983.68,0.0,-1.0,0.0,0.0]
[1777185146770,55.9,77983.68,0.0,-1.0,0.0,0.0]
[1777185147529,55.9,77983.62,0.0,-1.0,0.0,0.0]
[1777185155436,55.9,77981.62,0.0,-1.0,0.0,0.0]
[1777185164743,55.9,77981.51,0.0,-1.0,0.0,0.0]
[1777185171549,55.9,77981.41,0.0,-1.0,0.0,0.0]
[1777185172804,55.9,77981.41,0.0,-1.0,0.0,0.0]
[1777185174173,55.9,77980.93,0.0,-1.0,0.0,0.0]
[1777185174268,55.9,77980.93,0.0,-1.0,0.0,0.0]
[1777185174446,55.9,77981.18,0.0,-1.0,0.0,0.0]
[1777185174595,55.9,77981.18,0.0,-1.0,0.0,0.0]
[1777185181751,55.9,77981.14,0.0,-1.0,0.0,0.0]
[1777185188668,55.9,77977.24,0.0,-1.0,0.0,0.0]
[1777185195717,55.9,77977.42,0.0,-1.0,0.0,0.0]
[1777185198230,55.9,77977.46,0.0,-1.0,0.0,0.0]
[1777185203774,55.9,77973.64,0.0,-1.0,0.0,0.0]
[1777185208126,55.9,77971.3,0.0,-1.0,0.0,0.0]
[1777185213843,55.9,77974.13,0.0,-1.0,0.0,0.0]
[1777185220893,55.9,77973.02,0.0,-1.0,0.0,0.0]
[1777185226935,55.9,77972.72,0.0,-1.0,0.0,0.0]
[1777185231970,55.9,77972.86,0.0,-1.0,0.0,0.0]
[1777185237005,55.9,77972.89,0.0,-1.0,0.0,0.0]
[1777185242039,55.9,77970.27,0.0,-1.0,0.0,0.0]
[1777185247075,55.9,77971.38,0.0,-1.0,0.0,0.0]
[1777185252109,55.9,77971.66,0.0,-1.0,0.0,0.0]
[1777185257145,55.9,77971.39,0.0,-1.0,0.0,0.0]
[1777185262180,55.9,77971.89,0.0,-1.0,0.0,0.0]
[1777185267215,55.9,77971.78,0.0,-1.0,0.0,0.0]
[1777185273257,55.9,77971.76,0.0,-1.0,0.0,0.0]
[1777185278292,55.9,77971.69,0.0,-1.0,0.0,0.0]
[1777185286348,55.9,77971.57,0.0,-1.0,0.0,0.0]
[1777185287357,55.9,77962.71,0.0,-1.0,0.0,0.0]
[1777185288362,55.9,77956.56,0.0,-1.0,0.0,0.0]
[1777185293397,55.9,77960.1,0.0,-1.0,0.0,0.0]
[1777185298432,55.9,77963.86,0.0,-1.0,0.0,0.0]
[1777185304474,55.9,77963.66,0.0,-1.0,0.0,0.0]
[1777185314544,55.9,77963.63,0.0,-1.0,0.0,0.0]
[1777185319580,55.9,77963.45,0.0,-1.0,0.0,0.0]
[1777185324615,55.9,77963.1,0.0,-1.0,0.0,0.0]
[1777185329650,55.9,77963.02,0.0,-1.0,0.0,0.0]
[1777185334685,55.9,77963.29,0.0,-1.0,0.0,0.0]
[1777185339730,55.9,77963.38,0.0,-1.0,0.0,0.0]
[1777185344765,55.9,77963.12,0.0,-1.0,0.0,0.0]
[1777185352821,55.9,77963.13,0.0,-1.0,0.0,0.0]
[1777185357856,55.9,77963.03,0.0,-1.0,0.0,0.0]
[1777185362891,55.9,77963.02,0.0,-1.0,0.0,0.0]
[1777185367926,55.9,77962.87,0.0,-1.0,0.0,0.0]
[1777185372961,55.9,77963.0,0.0,-1.0,0.0,0.0]
[1777185377996,55.9,77961.44,0.0,-1.0,0.0,0.0]
[1777185383033,55.9,77961.16,0.0,-1.0,0.0,0.0]
[1777185388069,55.9,77962.4,0.0,-1.0,0.0,0.0]
[1777185395118,55.9,77961.71,0.0,-1.0,0.0,0.0]
[1777185400153,55.9,77961.05,0.0,-1.0,0.0,0.0]
[1777185405188,55.9,77961.71,0.0,-1.0,0.0,0.0]
[1777185411230,55.9,77961.84,0.0,-1.0,0.0,0.0]
[1777185416265,55.9,77961.46,0.0,-1.0,0.0,0.0]
[1777185421300,55.9,77957.76,0.0,-1.0,0.0,0.0]
[1777185427342,55.9,77957.39,0.0,-1.0,0.0,0.0]
[1777185432377,55.9,77954.85,0.0,-1.0,0.0,0.0]
[1777185437412,55.9,77955.15,0.0,-1.0,0.0,0.0]
[1777185439087,55.9,77955.15,0.0,-1.0,0.0,0.0]
[1777185444461,55.9,77955.69,0.0,-1.0,0.0,0.0]
[1777185448489,55.9,77963.36,0.0,-1.0,0.0,0.0]
[1777185453525,55.9,77962.99,0.0,-1.0,0.0,0.0]
[1777185458560,55.9,77962.97,0.0,-1.0,0.0,0.0]
[1777185463595,55.9,77963.15,0.0,-1.0,0.0,0.0]
[1777185468631,55.9,77972.73,0.0,-1.0,0.0,0.0]
[1777185474673,55.9,77972.9,0.0,-1.0,0.0,0.0]
[1777185479708,55.9,77976.65,0.0,-1.0,0.0,0.0]
[1777185485750,55.9,77976.5,0.0,-1.0,0.0,0.0]
[1777185490788,55.9,77976.62,0.0,-1.0,0.0,0.0]
[1777185495823,55.9,77976.52,0.0,-1.0,0.0,0.0]
[1777185500859,55.9,77976.56,0.0,-1.0,0.0,0.0]
[1777185505894,55.9,77978.37,0.0,-1.0,0.0,0.0]
[1777185511935,55.9,77979.3,0.0,-1.0,0.0,0.0]
[1777185519992,55.9,77980.05,0.0,-1.0,0.0,0.0]
[1777185525027,55.9,77987.07,0.0,-1.0,0.0,0.0]
[1777185530062,55.9,77990.8,0.0,-1.0,0.0,0.0]
[1777185531178,55.9,77990.8,0.0,-1.0,0.0,0.0]
[1777185537110,55.9,77991.62,0.0,-1.0,0.0,0.0]
[1777185545167,55.9,77991.87,0.0,-1.0,0.0,0.0]
[1777185552216,55.9,77993.63,0.0,-1.0,0.0,0.0]
[1777185558258,55.9,77993.26,0.0,-1.0,0.0,0.0]
[1777185563293,55.9,77992.6,0.0,-1.0,0.0,0.0]
[1777185569335,55.9,77993.98,0.0,-1.0,0.0,0.0]
[1777185579405,55.9,77993.58,0.0,-1.0,0.0,0.0]
[1777185584439,55.9,77994.1,0.0,-1.0,0.0,0.0]
[1777185595520,55.9,77995.39,0.0,-1.0,0.0,0.0]
[1777185600555,55.9,78004.97,0.0,-1.0,0.0,0.0]
[1777185601561,55.9,78008.93,0.0,-1.0,0.0,0.0]
[1777185605590,55.9,78015.44,0.0,-1.0,0.0,0.0]
[1777185610624,55.9,78024.87,0.0,-1.0,0.0,0.0]
[1777185615660,55.9,78024.11,0.0,-1.0,0.0,0.0]
[1777185617674,55.9,78015.22,0.0,-1.0,0.0,0.0]
[1777185622712,55.9,78015.78,0.0,-1.0,0.0,0.0]
[1777185628760,55.9,78015.04,0.0,-1.0,0.0,0.0]
[1777185633795,55.9,78014.19,0.0,-1.0,0.0,0.0]
[1777185638830,55.9,78014.16,0.0,-1.0,0.0,0.0]
[1777185643865,55.9,78015.56,0.0,-1.0,0.0,0.0]
[1777185648900,55.9,78016.78,0.0,-1.0,0.0,0.0]
[1777185655949,55.9,78016.59,0.0,-1.0,0.0,0.0]
[1777185660984,55.9,78017.28,0.0,-1.0,0.0,0.0]
[1777185666020,55.9,78017.49,0.0,-1.0,0.0,0.0]
[1777185673069,55.9,78017.51,0.0,-1.0,0.0,0.0]
[1777185678104,55.9,78020.48,0.0,-1.0,0.0,0.0]
[1777185683139,55.9,78024.56,0.0,-1.0,0.0,0.0]
[1777185686160,55.9,78032.01,0.0,-1.0,0.0,0.0]
[1777185692208,55.9,78032.16,0.0,-1.0,0.0,0.0]
[1777185697242,55.9,78034.72,0.0,-1.0,0.0,0.0]
[1777185702280,55.9,78034.58,0.0,-1.0,0.0,0.0]
[1777185707315,55.9,78035.02,0.0,-1.0,0.0,0.0]
[1777185712350,55.9,78035.07,0.0,-1.0,0.0,0.0]
[1777185719399,55.9,78041.09,0.0,-1.0,0.0,0.0]
[1777185722421,55.9,78053.52,0.0,-1.0,0.0,0.0]
[1777185724435,55.9,78061.24,0.0,-1.0,0.0,0.0]
[1777185726449,55.9,78061.37,0.0,-1.0,0.0,0.0]
[1777185731484,55.9,78065.07,0.0,-1.0,0.0,0.0]
[1777185735418,55.9,78063.88,0.0,-1.0,0.0,0.0]
[1777185740547,55.9,78064.61,0.0,-1.0,0.0,0.0]
[1777185745582,55.9,78064.68,0.0,-1.0,0.0,0.0]
[1777185750617,55.9,78066.48,0.0,-1.0,0.0,0.0]
[1777185755652,55.9,78067.08,0.0,-1.0,0.0,0.0]
[1777185760689,55.9,78061.19,0.0,-1.0,0.0,0.0]
[1777185765724,55.9,78055.65,0.0,-1.0,0.0,0.0]
[1777185770760,55.9,78053.77,0.0,-1.0,0.0,0.0]
[1777185773372,55.9,78052.39,0.0,-1.0,0.0,0.0]
[1777185780830,55.9,78048.96,0.0,-1.0,0.0,0.0]
[1777185786872,55.9,78048.09,0.0,-1.0,0.0,0.0]
[1777185791907,55.9,78046.21,0.0,-1.0,0.0,0.0]
[1777185796942,55.9,78047.21,0.0,-1.0,0.0,0.0]
[1777185801977,55.9,78045.8,0.0,-1.0,0.0,0.0]
[1777185807013,55.9,78045.14,0.0,-1.0,0.0,0.0]
[1777185812048,55.9,78046.52,0.0,-1.0,0.0,0.0]
[1777185817083,55.9,78042.05,0.0,-1.0,0.0,0.0]
[1777185822118,55.9,78041.32,0.0,-1.0,0.0,0.0]
[1777185827152,55.9,78039.72,0.0,-1.0,0.0,0.0]
[1777185832188,55.9,78037.87,0.0,-1.0,0.0,0.0]
[1777185837222,55.9,78035.69,0.0,-1.0,0.0,0.0]
[1777185843265,55.9,78035.9,0.0,-1.0,0.0,0.0]
[1777185848299,55.9,78035.74,0.0,-1.0,0.0,0.0]
[1777185854342,55.9,78035.99,0.0,-1.0,0.0,0.0]
[1777185859377,55.9,78035.92,0.0,-1.0,0.0,0.0]
[1777185864412,55.9,78036.21,0.0,-1.0,0.0,0.0]
[1777185870454,55.9,78036.18,0.0,-1.0,0.0,0.0]
[1777185876497,55.9,78036.22,0.0,-1.0,0.0,0.0]
[1777185881532,55.9,78035.83,0.0,-1.0,0.0,0.0]
[1777185886566,55.9,78035.61,0.0,-1.0,0.0,0.0]
[1777185891602,55.9,78035.59,0.0,-1.0,0.0,0.0]
[1777185898651,55.9,78035.48,0.0,-1.0,0.0,0.0]
[1777185905700,55.9,78035.88,0.0,-1.0,0.0,0.0]
[1777185914763,55.9,78036.14,0.0,-1.0,0.0,0.0]
[1777185924833,55.9,78037.31,0.0,-1.0,0.0,0.0]
[1777185929868,55.9,78037.54,0.0,-1.0,0.0,0.0]
[1777185934903,55.9,78036.18,0.0,-1.0,0.0,0.0]
[1777185941958,55.9,78036.72,0.0,-1.0,0.0,0.0]
[1777185946992,55.9,78036.13,0.0,-1.0,0.0,0.0]
[1777185956056,55.9,78035.5,0.0,-1.0,0.0,0.0]
[1777185963105,55.9,78035.67,0.0,-1.0,0.0,0.0]
[1777185969929,55.9,78035.56,0.0,-1.0,0.0,0.0]
[1777185975189,55.9,78035.33,0.0,-1.0,0.0,0.0]
[1777185980224,55.9,78030.78,0.0,-1.0,0.0,0.0]
[1777185985262,55.9,78028.96,0.0,-1.0,0.0,0.0]
[1777185991303,55.9,78027.17,0.0,-1.0,0.0,0.0]
[1777185999360,55.9,78026.33,0.0,-1.0,0.0,0.0]
[1777186004394,55.9,78025.61,0.0,-1.0,0.0,0.0]
[1777186009430,55.9,78024.43,0.0,-1.0,0.0,0.0]
[1777186013394,55.9,78028.58,0.0,-1.0,0.0,0.0]
[1777186018493,55.9,78028.22,0.0,-1.0,0.0,0.0]
[1777186023528,55.9,78028.3,0.0,-1.0,0.0,0.0]
[1777186028563,55.9,78027.83,0.0,-1.0,0.0,0.0]
[1777186033597,55.9,78028.47,0.0,-1.0,0.0,0.0]
[1777186041657,55.9,78027.83,0.0,-1.0,0.0,0.0]
[1777186046691,55.9,78025.95,0.0,-1.0,0.0,0.0]
[1777186049713,55.9,78011.0,0.0,-1.0,0.0,0.0]
[1777186050719,55.9,78004.9,0.0,-1.0,0.0,0.0]
[1777186052733,55.9,78003.82,0.0,-1.0,0.0,0.0]
[1777186058776,55.9,78007.14,0.0,-1.0,0.0,0.0]
[1777186064818,55.9,78008.12,0.0,-1.0,0.0,0.0]
[1777186069853,55.9,78004.15,0.0,-1.0,0.0,0.0]
[1777186070859,55.9,77991.55,0.0,-1.0,0.0,0.0]
[1777186072874,55.9,77985.23,0.0,-1.0,0.0,0.0]
[1777186074888,55.9,77976.58,0.0,-1.0,0.0,0.0]
[1777186076902,55.9,77973.03,0.0,-1.0,0.0,0.0]
[1777186081809,55.9,77972.32,0.0,-1.0,0.0,0.0]
[1777186083898,55.9,77971.01,0.0,-1.0,0.0,0.0]
[1777186089993,55.9,77968.57,0.0,-1.0,0.0,0.0]
[1777186095028,55.9,77968.11,0.0,-1.0,0.0,0.0]
[1777186099056,55.9,77959.22,0.0,-1.0,0.0,0.0]
[1777186104091,55.9,77958.36,0.0,-1.0,0.0,0.0]
[1777186109126,55.9,77958.34,0.0,-1.0,0.0,0.0]
[1777186114160,55.9,77957.7,0.0,-1.0,0.0,0.0]
[1777186119196,55.9,77958.81,0.0,-1.0,0.0,0.0]
[1777186124233,55.9,77958.03,0.0,-1.0,0.0,0.0]
[1777186129268,55.9,77957.59,0.0,-1.0,0.0,0.0]
[1777186135310,55.9,77957.86,0.0,-1.0,0.0,0.0]
[1777186141352,55.9,77957.98,0.0,-1.0,0.0,0.0]
[1777186147394,55.9,77957.79,0.0,-1.0,0.0,0.0]
[1777186152429,55.9,77957.77,0.0,-1.0,0.0,0.0]
[1777186155450,55.9,77966.6,0.0,-1.0,0.0,0.0]
[1777186157464,55.9,77973.67,0.0,-1.0,0.0,0.0]
[1777186162499,55.9,77973.98,0.0,-1.0,0.0,0.0]
[1777186167534,55.9,77964.33,0.0,-1.0,0.0,0.0]
[1777186170556,55.9,77959.24,0.0,-1.0,0.0,0.0]
[1777186176598,55.9,77958.11,0.0,-1.0,0.0,0.0]
[1777186181637,55.9,77957.48,0.0,-1.0,0.0,0.0]
[1777186186672,55.9,77956.44,0.0,-1.0,0.0,0.0]
[1777186191707,55.9,77955.55,0.0,-1.0,0.0,0.0]
[1777186196741,55.9,77954.8,0.0,-1.0,0.0,0.0]
[1777186201779,55.9,77953.15,0.0,-1.0,0.0,0.0]
[1777186206822,55.9,77947.49,0.0,-1.0,0.0,0.0]
[1777186207829,55.9,77945.23,0.0,-1.0,0.0,0.0]
[1777186212681,55.9,77947.83,0.0,-1.0,0.0,0.0]
[1777186217899,55.9,77949.57,0.0,-1.0,0.0,0.0]
[1777186222934,55.9,77950.15,0.0,-1.0,0.0,0.0]
[1777186229982,55.9,77950.22,0.0,-1.0,0.0,0.0]
[1777186236024,55.9,77950.0,0.0,-1.0,0.0,0.0]
[1777186241060,55.9,77950.01,0.0,-1.0,0.0,0.0]
[1777186246095,55.9,77950.1,0.0,-1.0,0.0,0.0]
[1777186247102,55.9,77942.58,0.0,-1.0,0.0,0.0]
[1777186248790,55.9,77937.49,0.0,-1.0,0.0,0.0]
[1777186249116,55.9,77938.82,0.0,-1.0,0.0,0.0]
[1777186254150,55.9,77939.19,0.0,-1.0,0.0,0.0]
[1777186259186,55.9,77939.78,0.0,-1.0,0.0,0.0]
[1777186264221,55.9,77940.24,0.0,-1.0,0.0,0.0]
[1777186265228,55.9,77931.07,0.0,-1.0,0.0,0.0]
[1777186266235,55.9,77924.68,0.0,-1.0,0.0,0.0]
[1777186271270,55.9,77925.44,0.0,-1.0,0.0,0.0]
[1777186276305,55.9,77924.81,0.0,-1.0,0.0,0.0]
[1777186279411,55.9,77925.9,0.0,-1.0,0.0,0.0]
[1777186285367,55.9,77926.19,0.0,-1.0,0.0,0.0]
[1777186290324,55.9,77925.88,0.0,-1.0,0.0,0.0]
[1777186297452,55.9,77925.17,0.0,-1.0,0.0,0.0]
[1777186302487,55.9,77924.08,0.0,-1.0,0.0,0.0]
[1777186308529,55.9,77923.61,0.0,-1.0,0.0,0.0]
[1777186313565,55.9,77924.19,0.0,-1.0,0.0,0.0]
[1777186319607,55.9,77924.28,0.0,-1.0,0.0,0.0]
[1777186324642,55.9,77925.19,0.0,-1.0,0.0,0.0]
[1777186329678,55.9,77924.46,0.0,-1.0,0.0,0.0]
[1777186334712,55.9,77925.15,0.0,-1.0,0.0,0.0]
[1777186339748,55.9,77925.33,0.0,-1.0,0.0,0.0]
[1777186344783,55.9,77933.02,0.0,-1.0,0.0,0.0]
[1777186349818,55.9,77936.8,0.0,-1.0,0.0,0.0]
[1777186354853,55.9,77935.58,0.0,-1.0,0.0,0.0]
[1777186359887,55.9,77936.39,0.0,-1.0,0.0,0.0]
[1777186365930,55.9,77936.74,0.0,-1.0,0.0,0.0]
[1777186370968,55.9,77937.38,0.0,-1.0,0.0,0.0]
[1777186377009,55.9,77938.29,0.0,-1.0,0.0,0.0]
[1777186382044,55.9,77938.92,0.0,-1.0,0.0,0.0]
[1777186388086,55.9,77939.38,0.0,-1.0,0.0,0.0]
[1777186393120,55.9,77942.12,0.0,-1.0,0.0,0.0]
[1777186398156,55.9,77944.48,0.0,-1.0,0.0,0.0]
[1777186401177,55.9,77958.77,0.0,-1.0,0.0,0.0]
[1777186403191,55.9,77971.0,0.0,-1.0,0.0,0.0]
[1777186404467,55.9,77972.74,0.0,-1.0,0.0,0.0]
[1777186410240,55.9,77977.86,0.0,-1.0,0.0,0.0]
[1777186412669,55.9,77978.24,0.0,-1.0,0.0,0.0]
[1777186418296,55.9,77980.91,0.0,-1.0,0.0,0.0]
[1777186423332,55.9,77983.02,0.0,-1.0,0.0,0.0]
[1777186428367,55.9,77986.39,0.0,-1.0,0.0,0.0]
[1777186432395,55.9,77993.8,0.0,-1.0,0.0,0.0]
[1777186436423,55.9,78004.64,0.0,-1.0,0.0,0.0]
[1777186439034,55.9,78004.5,0.0,-1.0,0.0,0.0]
[1777186444479,55.9,78010.36,0.0,-1.0,0.0,0.0]
[1777186449514,55.9,78003.28,0.0,-1.0,0.0,0.0]
[1777186451528,55.9,77993.18,0.0,-1.0,0.0,0.0]
[1777186457569,55.9,77996.06,0.0,-1.0,0.0,0.0]
[1777186461204,55.9,77996.61,0.0,-1.0,0.0,0.0]
[1777186466636,55.9,77991.01,0.0,-1.0,0.0,0.0]
[1777186471671,55.9,77987.54,0.0,-1.0,0.0,0.0]
[1777186476706,55.9,77988.25,0.0,-1.0,0.0,0.0]
[1777186482749,55.9,77989.09,0.0,-1.0,0.0,0.0]
[1777186487787,55.9,77989.16,0.0,-1.0,0.0,0.0]
[1777186492821,55.9,77989.17,0.0,-1.0,0.0,0.0]
[1777186497856,55.9,77991.33,0.0,-1.0,0.0,0.0]
[1777186502891,55.9,77990.56,0.0,-1.0,0.0,0.0]
[1777186505911,55.9,77982.36,0.0,-1.0,0.0,0.0]
[1777186506918,55.9,77978.11,0.0,-1.0,0.0,0.0]
[1777186511954,55.9,77982.85,0.0,-1.0,0.0,0.0]
[1777186516989,55.9,77983.65,0.0,-1.0,0.0,0.0]
[1777186522025,55.9,77989.2,0.0,-1.0,0.0,0.0]
[1777186528067,55.9,77987.48,0.0,-1.0,0.0,0.0]
[1777186533101,55.9,77984.76,0.0,-1.0,0.0,0.0]
[1777186538137,55.9,77986.15,0.0,-1.0,0.0,0.0]
[1777186543172,55.9,77988.88,0.0,-1.0,0.0,0.0]
[1777186548207,55.9,77990.81,0.0,-1.0,0.0,0.0]
[1777186553241,55.9,77991.24,0.0,-1.0,0.0,0.0]
[1777186558276,55.9,77992.53,0.0,-1.0,0.0,0.0]
[1777186563315,55.9,77992.68,0.0,-1.0,0.0,0.0]
[1777186568350,55.9,77992.92,0.0,-1.0,0.0,0.0]
[1777186573386,55.9,77993.43,0.0,-1.0,0.0,0.0]
[1777186578421,55.9,77994.82,0.0,-1.0,0.0,0.0]
[1777186583456,55.9,77995.95,0.0,-1.0,0.0,0.0]
[1777186587484,55.9,78004.39,0.0,-1.0,0.0,0.0]
[1777186589497,55.9,78010.27,0.0,-1.0,0.0,0.0]
[1777186594533,55.9,78012.53,0.0,-1.0,0.0,0.0]
[1777186595184,55.9,78012.53,0.0,-1.0,0.0,0.0]
[1777186600575,55.9,78012.41,0.0,-1.0,0.0,0.0]
[1777186605610,55.9,78015.02,0.0,-1.0,0.0,0.0]
[1777186610645,55.9,78015.65,0.0,-1.0,0.0,0.0]
[1777186615680,55.9,78019.07,0.0,-1.0,0.0,0.0]
[1777186620715,55.9,78019.58,0.0,-1.0,0.0,0.0]
[1777186625749,55.9,78019.89,0.0,-1.0,0.0,0.0]
[1777186630785,55.9,78020.38,0.0,-1.0,0.0,0.0]
[1777186635820,55.9,78023.94,0.0,-1.0,0.0,0.0]
[1777186641862,55.9,78025.11,0.0,-1.0,0.0,0.0]
[1777186648913,55.9,78025.28,0.0,-1.0,0.0,0.0]
[1777186653948,55.9,78024.42,0.0,-1.0,0.0,0.0]
[1777186658983,55.9,78024.81,0.0,-1.0,0.0,0.0]
[1777186662004,55.9,78017.2,0.0,-1.0,0.0,0.0]
[1777186667039,55.9,78014.07,0.0,-1.0,0.0,0.0]
[1777186671067,55.9,78005.65,0.0,-1.0,0.0,0.0]
[1777186676102,55.9,78002.45,0.0,-1.0,0.0,0.0]
[1777186681137,55.9,78002.71,0.0,-1.0,0.0,0.0]
[1777186687178,55.9,78002.54,0.0,-1.0,0.0,0.0]
[1777186697249,55.9,78002.54,0.0,-1.0,0.0,0.0]
[1777186702284,55.9,78007.09,0.0,-1.0,0.0,0.0]
[1777186707319,55.9,78007.95,0.0,-1.0,0.0,0.0]
[1777186712353,55.9,78008.89,0.0,-1.0,0.0,0.0]
[1777186717389,55.9,78010.91,0.0,-1.0,0.0,0.0]
[1777186724437,55.9,78011.41,0.0,-1.0,0.0,0.0]
[1777186729473,55.9,78014.68,0.0,-1.0,0.0,0.0]
[1777186735515,55.9,78014.21,0.0,-1.0,0.0,0.0]
[1777186741597,55.9,78014.36,0.0,-1.0,0.0,0.0]
[1777186747599,55.9,78016.19,0.0,-1.0,0.0,0.0]
[1777186752634,55.9,78017.11,0.0,-1.0,0.0,0.0]
[1777186757669,55.9,78017.46,0.0,-1.0,0.0,0.0]
[1777186762704,55.9,78017.43,0.0,-1.0,0.0,0.0]
[1777186771767,55.9,78017.66,0.0,-1.0,0.0,0.0]
[1777186776802,55.9,78020.9,0.0,-1.0,0.0,0.0]
[1777186781837,55.9,78023.79,0.0,-1.0,0.0,0.0]
[1777186786874,55.9,78021.2,0.0,-1.0,0.0,0.0]
[1777186791909,55.9,78021.49,0.0,-1.0,0.0,0.0]
[1777186796944,55.9,78021.23,0.0,-1.0,0.0,0.0]
[1777186800972,55.9,78029.95,0.0,-1.0,0.0,0.0]
[1777186801979,55.9,78035.89,0.0,-1.0,0.0,0.0]
[1777186803995,55.9,78041.29,0.0,-1.0,0.0,0.0]
[1777186807776,55.9,78041.79,0.0,-1.0,0.0,0.0]
[1777186813085,55.9,78035.14,0.0,-1.0,0.0,0.0]
[1777186818121,55.9,78037.08,0.0,-1.0,0.0,0.0]
[1777186823156,55.9,78036.36,0.0,-1.0,0.0,0.0]
[1777186829197,55.9,78037.06,0.0,-1.0,0.0,0.0]
[1777186834233,55.9,78037.03,0.0,-1.0,0.0,0.0]
[1777186837521,55.9,78037.45,0.0,-1.0,0.0,0.0]
[1777186845310,55.9,78038.18,0.0,-1.0,0.0,0.0]
[1777186848261,55.9,78039.08,0.0,-1.0,0.0,0.0]
[1777186848272,55.9,78039.08,0.0,-1.0,0.0,0.0]
[1777186853366,55.9,78039.06,0.0,-1.0,0.0,0.0]
[1777186858403,55.9,78038.46,0.0,-1.0,0.0,0.0]
[1777186863769,55.9,78038.11,0.0,-1.0,0.0,0.0]
[1777186869586,55.9,78038.22,0.0,-1.0,0.0,0.0]
[1777186873632,55.9,78038.2,0.0,-1.0,0.0,0.0]
[1777186873767,55.9,78038.2,0.0,-1.0,0.0,0.0]
[1777186879553,55.9,78037.85,0.0,-1.0,0.0,0.0]
[1777186887224,55.9,78037.95,0.0,-1.0,0.0,0.0]
[1777186887275,55.9,78037.95,0.0,-1.0,0.0,0.0]
[1777186887561,55.9,78037.95,0.0,-1.0,0.0,0.0]
[1777186887770,55.9,78037.95,0.0,-1.0,0.0,0.0]
[1777186895666,55.9,78038.25,0.0,-1.0,0.0,0.0]
[1777186900701,55.9,78029.17,0.0,-1.0,0.0,0.0]
[1777186903715,55.9,78035.32,0.0,-1.0,0.0,0.0]
[1777186903773,55.9,78035.32,0.0,-1.0,0.0,0.0]
[1777186909764,55.9,78038.9,0.0,-1.0,0.0,0.0]
[1777186912308,55.9,78044.67,0.0,-1.0,0.0,0.0]
[1777186912520,55.9,78044.67,0.0,-1.0,0.0,0.0]
[1777186912713,55.9,78044.67,0.0,-1.0,0.0,0.0]
[1777186912768,55.9,78044.67,0.0,-1.0,0.0,0.0]
[1777186918828,55.9,78043.41,0.0,-1.0,0.0,0.0]
[1777186920613,55.9,78042.42,0.0,-1.0,0.0,0.0]
[1777186920772,55.9,78042.42,0.0,-1.0,0.0,0.0]
[1777186926883,55.9,78041.02,0.0,-1.0,0.0,0.0]
[1777186931835,55.9,78039.06,0.0,-1.0,0.0,0.0]
[1777186932021,55.9,78039.06,0.0,-1.0,0.0,0.0]
[1777186932123,55.9,78039.06,0.0,-1.0,0.0,0.0]
[1777186932270,55.9,78039.36,0.0,-1.0,0.0,0.0]
[1777186938968,55.9,78039.65,0.0,-1.0,0.0,0.0]
[1777186949473,55.9,78039.67,0.0,-1.0,0.0,0.0]
[1777186951394,55.9,78039.47,0.0,-1.0,0.0,0.0]
[1777186951528,55.9,78039.47,0.0,-1.0,0.0,0.0]
[1777186957094,55.9,78039.41,0.0,-1.0,0.0,0.0]
[1777186957293,55.9,78039.41,0.0,-1.0,0.0,0.0]
[1777186961929,55.9,78039.69,0.0,-1.0,0.0,0.0]
[1777186962024,55.9,78039.69,0.0,-1.0,0.0,0.0]
[1777186962084,55.9,78039.69,0.0,-1.0,0.0,0.0]
[1777186962268,55.9,78039.69,0.0,-1.0,0.0,0.0]
[1777186971192,55.9,78039.59,0.0,-1.0,0.0,0.0]
[1777186976227,55.9,78039.51,0.0,-1.0,0.0,0.0]
[1777186981262,55.9,78039.85,0.0,-1.0,0.0,0.0]
[1777186986298,55.9,78037.25,0.0,-1.0,0.0,0.0]
[1777186986342,55.9,78037.25,0.0,-1.0,0.0,0.0]
[1777186986520,55.9,78037.25,0.0,-1.0,0.0,0.0]
[1777186992429,55.9,78033.95,0.0,-1.0,0.0,0.0]
[1777186992520,55.9,78033.95,0.0,-1.0,0.0,0.0]
[1777186997575,55.9,78033.95,0.0,-1.0,0.0,0.0]
[1777187000082,55.9,78034.56,0.0,-1.0,0.0,0.0]
[1777187000274,55.9,78034.56,0.0,-1.0,0.0,0.0]
[1777187005431,55.9,78035.55,0.0,-1.0,0.0,0.0]
[1777187010399,55.9,78035.52,0.0,-1.0,0.0,0.0]
[1777187010525,55.9,78035.52,0.0,-1.0,0.0,0.0]
[1777187012004,55.9,78035.52,0.0,-1.0,0.0,0.0]
[1777187012020,55.9,78035.52,0.0,-1.0,0.0,0.0]
[1777187017515,55.9,78035.85,0.0,-1.0,0.0,0.0]
[1777187022985,55.9,78035.3,0.0,-1.0,0.0,0.0]
[1777187023021,55.9,78035.3,0.0,-1.0,0.0,0.0]
[1777187030606,55.9,78032.0,0.0,-1.0,0.0,0.0]
[1777187032385,55.9,78028.98,0.0,-1.0,0.0,0.0]
[1777187032529,55.9,78028.98,0.0,-1.0,0.0,0.0]
[1777187032769,55.9,78028.98,0.0,-1.0,0.0,0.0]
[1777187039669,55.9,78026.77,0.0,-1.0,0.0,0.0]
[1777187041600,55.9,78027.58,0.0,-1.0,0.0,0.0]
[1777187041779,55.9,78027.58,0.0,-1.0,0.0,0.0]
[1777187042074,55.9,78027.58,0.0,-1.0,0.0,0.0]
[1777187042110,55.9,78027.58,0.0,-1.0,0.0,0.0]
[1777187042273,55.9,78027.58,0.0,-1.0,0.0,0.0]
[1777187046277,55.9,78033.79,0.0,-1.0,0.0,0.0]
[1777187046518,55.9,78034.15,0.0,-1.0,0.0,0.0]
[1777187051754,55.9,78034.46,0.0,-1.0,0.0,0.0]
[1777187052783,55.9,78034.46,0.0,-1.0,0.0,0.0]
[1777187053023,55.9,78034.46,0.0,-1.0,0.0,0.0]
[1777187053260,55.9,78034.46,0.0,-1.0,0.0,0.0]
[1777187053270,55.9,78034.46,0.0,-1.0,0.0,0.0]
[1777187058825,55.9,78035.5,0.0,-1.0,0.0,0.0]
[1777187059021,55.9,78035.5,0.0,-1.0,0.0,0.0]
[1777187064845,55.9,78031.16,0.0,-1.0,0.0,0.0]
[1777187066828,55.9,78031.23,0.0,-1.0,0.0,0.0]
[1777187067020,55.9,78031.23,0.0,-1.0,0.0,0.0]
[1777187070028,55.9,78031.24,0.0,-1.0,0.0,0.0]
[1777187070268,55.9,78031.24,0.0,-1.0,0.0,0.0]
[1777187075921,55.9,78031.94,0.0,-1.0,0.0,0.0]
[1777187076996,55.9,78031.94,0.0,-1.0,0.0,0.0]
[1777187077021,55.9,78031.94,0.0,-1.0,0.0,0.0]
[1777187077322,55.9,78031.94,0.0,-1.0,0.0,0.0]
[1777187077527,55.9,78031.32,0.0,-1.0,0.0,0.0]
[1777187082971,55.9,78031.43,0.0,-1.0,0.0,0.0]
[1777187085811,55.9,78031.94,0.0,-1.0,0.0,0.0]
[1777187086018,55.9,78031.94,0.0,-1.0,0.0,0.0]
[1777187090138,55.9,78029.57,0.0,-1.0,0.0,0.0]
[1777187090274,55.9,78029.57,0.0,-1.0,0.0,0.0]
[1777187090368,55.9,78029.57,0.0,-1.0,0.0,0.0]
[1777187090521,55.9,78027.08,0.0,-1.0,0.0,0.0]
[1777187096065,55.9,78027.09,0.0,-1.0,0.0,0.0]
[1777187098481,55.9,78022.59,0.0,-1.0,0.0,0.0]
[1777187098526,55.9,78022.59,0.0,-1.0,0.0,0.0]
[1777187104126,55.9,78021.52,0.0,-1.0,0.0,0.0]
[1777187105755,55.9,78021.97,0.0,-1.0,0.0,0.0]
[1777187105774,55.9,78021.97,0.0,-1.0,0.0,0.0]
[1777187105835,55.9,78021.97,0.0,-1.0,0.0,0.0]
[1777187106018,55.9,78021.97,0.0,-1.0,0.0,0.0]
[1777187111175,55.9,78021.27,0.0,-1.0,0.0,0.0]
[1777187117217,55.9,78022.37,0.0,-1.0,0.0,0.0]
[1777187118851,55.9,78022.77,0.0,-1.0,0.0,0.0]
[1777187119020,55.9,78022.77,0.0,-1.0,0.0,0.0]
[1777187125273,55.9,78025.13,0.0,-1.0,0.0,0.0]
[1777187127768,55.9,78025.5,0.0,-1.0,0.0,0.0]
[1777187127994,55.9,78025.5,0.0,-1.0,0.0,0.0]
[1777187128019,55.9,78025.5,0.0,-1.0,0.0,0.0]
[1777187128229,55.9,78025.5,0.0,-1.0,0.0,0.0]
[1777187128270,55.9,78025.5,0.0,-1.0,0.0,0.0]
[1777187132314,55.9,78027.19,0.0,-1.0,0.0,0.0]
[1777187132520,55.9,78032.56,0.0,-1.0,0.0,0.0]
[1777187138364,55.9,78033.06,0.0,-1.0,0.0,0.0]
[1777187139134,55.9,78033.06,0.0,-1.0,0.0,0.0]
[1777187139271,55.9,78033.06,0.0,-1.0,0.0,0.0]
[1777187141368,55.9,78032.99,0.0,-1.0,0.0,0.0]
[1777187141521,55.9,78033.3,0.0,-1.0,0.0,0.0]
[1777187147427,55.9,78033.04,0.0,-1.0,0.0,0.0]
[1777187149683,55.9,78033.02,0.0,-1.0,0.0,0.0]
[1777187149689,55.9,78033.02,0.0,-1.0,0.0,0.0]
[1777187149768,55.9,78033.02,0.0,-1.0,0.0,0.0]
[1777187152462,55.9,78040.48,0.0,-1.0,0.0,0.0]
[1777187156138,55.9,78039.99,0.0,-1.0,0.0,0.0]
[1777187156270,55.9,78039.99,0.0,-1.0,0.0,0.0]
[1777187156449,55.9,78039.99,0.0,-1.0,0.0,0.0]
[1777187156525,55.9,78039.99,0.0,-1.0,0.0,0.0]
[1777187161988,55.9,78039.76,0.0,-1.0,0.0,0.0]
[1777187162020,55.9,78039.76,0.0,-1.0,0.0,0.0]
[1777187167567,55.9,78039.61,0.0,-1.0,0.0,0.0]
[1777187171550,55.9,78035.13,0.0,-1.0,0.0,0.0]
[1777187171775,55.9,78035.13,0.0,-1.0,0.0,0.0]
[1777187172164,55.9,78035.13,0.0,-1.0,0.0,0.0]
[1777187172271,55.9,78035.13,0.0,-1.0,0.0,0.0]
[1777187177637,55.9,78030.65,0.0,-1.0,0.0,0.0]
[1777187182673,55.9,78030.72,0.0,-1.0,0.0,0.0]
[1777187184086,55.9,78030.72,0.0,-1.0,0.0,0.0]
[1777187184270,55.9,78030.72,0.0,-1.0,0.0,0.0]
[1777187189722,55.9,78030.43,0.0,-1.0,0.0,0.0]
[1777187191501,55.9,78030.43,0.0,-1.0,0.0,0.0]
[1777187191523,55.9,78030.54,0.0,-1.0,0.0,0.0]
[1777187192023,55.9,78030.54,0.0,-1.0,0.0,0.0]
[1777187192270,55.9,78030.54,0.0,-1.0,0.0,0.0]
[1777187196862,55.9,78029.19,0.0,-1.0,0.0,0.0]
[1777187197021,55.9,78029.19,0.0,-1.0,0.0,0.0]
[1777187202726,55.9,78027.51,0.0,-1.0,0.0,0.0]
[1777187205908,55.9,78027.08,0.0,-1.0,0.0,0.0]
[1777187206019,55.9,78027.08,0.0,-1.0,0.0,0.0]
[1777187206712,55.9,78027.86,0.0,-1.0,0.0,0.0]
[1777187206771,55.9,78027.86,0.0,-1.0,0.0,0.0]
[1777187212567,55.9,78027.95,0.0,-1.0,0.0,0.0]
[1777187212767,55.9,78027.95,0.0,-1.0,0.0,0.0]
[1777187217628,55.9,78027.94,0.0,-1.0,0.0,0.0]
[1777187217772,55.9,78027.94,0.0,-1.0,0.0,0.0]
[1777187221771,55.9,78027.99,0.0,-1.0,0.0,0.0]
[1777187227367,55.9,78028.44,0.0,-1.0,0.0,0.0]
[1777187227524,55.9,78028.44,0.0,-1.0,0.0,0.0]
[1777187228094,55.9,78029.01,0.0,-1.0,0.0,0.0]
[1777187228270,55.9,78029.01,0.0,-1.0,0.0,0.0]
[1777187232773,55.9,78031.64,0.0,-1.0,0.0,0.0]
[1777187233021,55.9,78031.64,0.0,-1.0,0.0,0.0]
[1777187238058,55.9,78031.61,0.0,-1.0,0.0,0.0]
[1777187242078,55.9,78031.45,0.0,-1.0,0.0,0.0]
[1777187242270,55.9,78031.45,0.0,-1.0,0.0,0.0]
[1777187243006,55.9,78031.81,0.0,-1.0,0.0,0.0]
[1777187243019,55.9,78031.81,0.0,-1.0,0.0,0.0]
[1777187247530,55.9,78031.54,0.0,-1.0,0.0,0.0]
[1777187247772,55.9,78031.54,0.0,-1.0,0.0,0.0]
[1777187253315,55.9,78030.94,0.0,-1.0,0.0,0.0]
[1777187255008,55.9,78028.56,0.0,-1.0,0.0,0.0]
[1777187255019,55.9,78028.56,0.0,-1.0,0.0,0.0]
[1777187256077,55.9,78029.06,0.0,-1.0,0.0,0.0]
[1777187256271,55.9,78029.06,0.0,-1.0,0.0,0.0]
[1777187262227,55.9,78028.31,0.0,-1.0,0.0,0.0]
[1777187262779,55.9,78028.31,0.0,-1.0,0.0,0.0]
[1777187263018,55.9,78028.31,0.0,-1.0,0.0,0.0]
[1777187272301,55.9,78027.91,0.0,-1.0,0.0,0.0]
[1777187273983,55.9,78028.21,0.0,-1.0,0.0,0.0]
[1777187274022,55.9,78028.21,0.0,-1.0,0.0,0.0]
[1777187275867,55.9,78024.62,0.0,-1.0,0.0,0.0]
[1777187276031,55.9,78024.62,0.0,-1.0,0.0,0.0]
[1777187278654,55.9,78019.48,0.0,-1.0,0.0,0.0]
[1777187278771,55.9,78019.48,0.0,-1.0,0.0,0.0]
[1777187284385,55.9,78020.13,0.0,-1.0,0.0,0.0]
[1777187289419,55.9,78019.3,0.0,-1.0,0.0,0.0]
[1777187293969,55.9,78019.57,0.0,-1.0,0.0,0.0]
[1777187294018,55.9,78019.57,0.0,-1.0,0.0,0.0]
[1777187295101,55.9,78019.73,0.0,-1.0,0.0,0.0]
[1777187295279,55.9,78019.73,0.0,-1.0,0.0,0.0]
[1777187301504,55.9,78019.73,0.0,-1.0,0.0,0.0]
[1777187302741,55.9,78019.61,0.0,-1.0,0.0,0.0]
[1777187302769,55.9,78019.61,0.0,-1.0,0.0,0.0]
[1777187313588,55.9,78019.59,0.0,-1.0,0.0,0.0]
[1777187315635,55.9,78019.59,0.0,-1.0,0.0,0.0]
[1777187315767,55.9,78019.55,0.0,-1.0,0.0,0.0]
[1777187317024,55.9,78019.0,0.0,-1.0,0.0,0.0]
[1777187317271,55.9,78019.0,0.0,-1.0,0.0,0.0]
[1777187322651,55.9,78019.53,0.0,-1.0,0.0,0.0]
[1777187323464,55.9,78019.53,0.0,-1.0,0.0,0.0]
[1777187323518,55.9,78019.53,0.0,-1.0,0.0,0.0]
[1777187326421,55.9,78020.19,0.0,-1.0,0.0,0.0]
[1777187326521,55.9,78020.19,0.0,-1.0,0.0,0.0]
[1777187326623,55.9,78020.19,0.0,-1.0,0.0,0.0]
[1777187326769,55.9,78020.19,0.0,-1.0,0.0,0.0]
[1777187332722,55.9,78019.6,0.0,-1.0,0.0,0.0]
[1777187337757,55.9,78017.86,0.0,-1.0,0.0,0.0]
[1777187343799,55.9,78017.26,0.0,-1.0,0.0,0.0]
[1777187348834,55.9,78015.1,0.0,-1.0,0.0,0.0]
[1777187353868,55.9,78015.57,0.0,-1.0,0.0,0.0]
[1777187358904,55.9,78015.64,0.0,-1.0,0.0,0.0]
[1777187365953,55.9,78015.79,0.0,-1.0,0.0,0.0]
[1777187370988,55.9,78015.13,0.0,-1.0,0.0,0.0]
[1777187376022,55.9,78015.09,0.0,-1.0,0.0,0.0]
[1777187381044,55.9,78014.75,0.0,-1.0,0.0,0.0]
[1777187383799,55.9,78015.03,0.0,-1.0,0.0,0.0]
[1777187384017,55.9,78015.03,0.0,-1.0,0.0,0.0]
[1777187389328,55.9,78014.92,0.0,-1.0,0.0,0.0]
[1777187390332,55.9,78014.92,0.0,-1.0,0.0,0.0]
[1777187390524,55.9,78014.92,0.0,-1.0,0.0,0.0]
[1777187396163,55.9,78014.87,0.0,-1.0,0.0,0.0]
[1777187402205,55.9,78015.34,0.0,-1.0,0.0,0.0]
[1777187403987,55.9,78015.34,0.0,-1.0,0.0,0.0]
[1777187404018,55.9,78015.34,0.0,-1.0,0.0,0.0]
[1777187409254,55.9,78015.01,0.0,-1.0,0.0,0.0]
[1777187413960,55.9,78014.99,0.0,-1.0,0.0,0.0]
[1777187414020,55.9,78014.99,0.0,-1.0,0.0,0.0]
[1777187422345,55.9,78015.42,0.0,-1.0,0.0,0.0]
[1777187427380,55.9,78014.87,0.0,-1.0,0.0,0.0]
[1777187427769,55.9,78014.87,0.0,-1.0,0.0,0.0]
[1777187435435,55.9,78015.96,0.0,-1.0,0.0,0.0]
[1777187439159,55.9,78016.03,0.0,-1.0,0.0,0.0]
[1777187439270,55.9,78016.03,0.0,-1.0,0.0,0.0]
[1777187439819,55.9,78015.85,0.0,-1.0,0.0,0.0]
[1777187440020,55.9,78015.85,0.0,-1.0,0.0,0.0]
[1777187443559,55.9,78016.2,0.0,-1.0,0.0,0.0]
[1777187443770,55.9,78016.2,0.0,-1.0,0.0,0.0]
[1777187444063,55.9,78017.45,0.0,-1.0,0.0,0.0]
[1777187444268,55.9,78017.45,0.0,-1.0,0.0,0.0]
[1777187448122,55.9,78019.36,0.0,-1.0,0.0,0.0]
[1777187448269,55.9,78019.36,0.0,-1.0,0.0,0.0]
[1777187449262,55.9,78018.85,0.0,-1.0,0.0,0.0]
[1777187449269,55.9,78018.85,0.0,-1.0,0.0,0.0]
[1777187454569,55.9,78019.22,0.0,-1.0,0.0,0.0]
[1777187457505,55.9,78020.98,0.0,-1.0,0.0,0.0]
[1777187457519,55.9,78020.98,0.0,-1.0,0.0,0.0]
[1777187458411,55.9,78023.58,0.0,-1.0,0.0,0.0]
[1777187458518,55.9,78023.58,0.0,-1.0,0.0,0.0]
[1777187463632,55.9,78024.59,0.0,-1.0,0.0,0.0]
[1777187464510,55.9,78024.59,0.0,-1.0,0.0,0.0]
[1777187464524,55.9,78024.59,0.0,-1.0,0.0,0.0]
[1777187465178,55.9,78024.38,0.0,-1.0,0.0,0.0]
[1777187465270,55.9,78024.38,0.0,-1.0,0.0,0.0]
[1777187475761,55.9,78024.14,0.0,-1.0,0.0,0.0]
[1777187475771,55.9,78024.14,0.0,-1.0,0.0,0.0]
[1777187476529,55.9,78025.82,0.0,-1.0,0.0,0.0]
[1777187476772,55.9,78025.82,0.0,-1.0,0.0,0.0]
[1777187480752,55.9,78033.82,0.0,-1.0,0.0,0.0]
[1777187485787,55.9,78033.86,0.0,-1.0,0.0,0.0]
[1777187487997,55.9,78033.82,0.0,-1.0,0.0,0.0]
[1777187488020,55.9,78033.82,0.0,-1.0,0.0,0.0]
[1777187488618,55.9,78033.82,0.0,-1.0,0.0,0.0]
[1777187488775,55.9,78033.82,0.0,-1.0,0.0,0.0]
[1777187496865,55.9,78033.68,0.0,-1.0,0.0,0.0]
[1777187500266,55.9,78032.91,0.0,-1.0,0.0,0.0]
[1777187500524,55.9,78032.91,0.0,-1.0,0.0,0.0]
[1777187500559,55.9,78032.91,0.0,-1.0,0.0,0.0]
[1777187500769,55.9,78032.91,0.0,-1.0,0.0,0.0]
[1777187506041,55.9,78032.87,0.0,-1.0,0.0,0.0]
[1777187512978,55.9,78033.03,0.0,-1.0,0.0,0.0]
[1777187518012,55.9,78033.03,0.0,-1.0,0.0,0.0]
[1777187519097,55.9,78033.03,0.0,-1.0,0.0,0.0]
[1777187519268,55.9,78033.03,0.0,-1.0,0.0,0.0]
[1777187519699,55.9,78033.03,0.0,-1.0,0.0,0.0]
[1777187519771,55.9,78033.03,0.0,-1.0,0.0,0.0]
[1777187525062,55.9,78033.11,0.0,-1.0,0.0,0.0]
[1777187531104,55.9,78032.92,0.0,-1.0,0.0,0.0]
[1777187534624,55.9,78032.91,0.0,-1.0,0.0,0.0]
[1777187534769,55.9,78032.91,0.0,-1.0,0.0,0.0]
[1777187535406,55.9,78032.91,0.0,-1.0,0.0,0.0]
[1777187535526,55.9,78032.91,0.0,-1.0,0.0,0.0]
[1777187542181,55.9,78032.67,0.0,-1.0,0.0,0.0]
[1777187547216,55.9,78032.48,0.0,-1.0,0.0,0.0]
[1777187555272,55.9,78032.67,0.0,-1.0,0.0,0.0]
[1777187560593,55.9,78032.46,0.0,-1.0,0.0,0.0]
[1777187560778,55.9,78032.46,0.0,-1.0,0.0,0.0]
[1777187561223,55.9,78032.46,0.0,-1.0,0.0,0.0]
[1777187561272,55.9,78032.46,0.0,-1.0,0.0,0.0]
[1777187567356,55.9,78032.45,0.0,-1.0,0.0,0.0]
[1777187568297,55.9,78032.45,0.0,-1.0,0.0,0.0]
[1777187568518,55.9,78032.45,0.0,-1.0,0.0,0.0]
[1777187569038,55.9,78030.79,0.0,-1.0,0.0,0.0]
[1777187569272,55.9,78030.79,0.0,-1.0,0.0,0.0]
[1777187574405,55.9,78030.57,0.0,-1.0,0.0,0.0]
[1777187577352,55.9,78030.15,0.0,-1.0,0.0,0.0]
[1777187577519,55.9,78030.15,0.0,-1.0,0.0,0.0]
[1777187577897,55.9,78030.15,0.0,-1.0,0.0,0.0]
[1777187578023,55.9,78029.9,0.0,-1.0,0.0,0.0]
[1777187583468,55.9,78030.46,0.0,-1.0,0.0,0.0]
[1777187588503,55.9,78030.38,0.0,-1.0,0.0,0.0]
[1777187595552,55.9,78030.88,0.0,-1.0,0.0,0.0]
[1777187596349,55.9,78030.88,0.0,-1.0,0.0,0.0]
[1777187596523,55.9,78030.88,0.0,-1.0,0.0,0.0]
[1777187596763,55.9,78030.88,0.0,-1.0,0.0,0.0]
[1777187597020,55.9,78031.11,0.0,-1.0,0.0,0.0]
[1777187602601,55.9,78033.05,0.0,-1.0,0.0,0.0]
[1777187604153,55.9,78033.17,0.0,-1.0,0.0,0.0]
[1777187604269,55.9,78033.17,0.0,-1.0,0.0,0.0]
[1777187604848,55.9,78033.17,0.0,-1.0,0.0,0.0]
[1777187605023,55.9,78032.7,0.0,-1.0,0.0,0.0]
[1777187612670,55.9,78032.7,0.0,-1.0,0.0,0.0]
[1777187614127,55.9,78032.57,0.0,-1.0,0.0,0.0]
[1777187614269,55.9,78032.57,0.0,-1.0,0.0,0.0]
[1777187614541,55.9,78032.57,0.0,-1.0,0.0,0.0]
[1777187614768,55.9,78032.57,0.0,-1.0,0.0,0.0]
[1777187620801,55.9,78032.64,0.0,-1.0,0.0,0.0]
[1777187621018,55.9,78032.88,0.0,-1.0,0.0,0.0]
[1777187621172,55.9,78032.88,0.0,-1.0,0.0,0.0]
[1777187621271,55.9,78032.88,0.0,-1.0,0.0,0.0]
[1777187625280,55.9,78032.37,0.0,-1.0,0.0,0.0]
[1777187631804,55.9,78032.84,0.0,-1.0,0.0,0.0]
[1777187632324,55.9,78032.84,0.0,-1.0,0.0,0.0]
[1777187632520,55.9,78032.84,0.0,-1.0,0.0,0.0]
[1777187633024,55.9,78032.87,0.0,-1.0,0.0,0.0]
[1777187633277,55.9,78032.87,0.0,-1.0,0.0,0.0]
[1777187638840,55.9,78032.87,0.0,-1.0,0.0,0.0]
[1777187639019,55.9,78032.56,0.0,-1.0,0.0,0.0]
[1777187639311,55.9,78032.56,0.0,-1.0,0.0,0.0]
[1777187639519,55.9,78032.56,0.0,-1.0,0.0,0.0]
[1777187644894,55.9,78032.12,0.0,-1.0,0.0,0.0]
[1777187648580,55.9,78032.13,0.0,-1.0,0.0,0.0]
[1777187648771,55.9,78032.13,0.0,-1.0,0.0,0.0]
[1777187652992,55.9,78032.27,0.0,-1.0,0.0,0.0]
[1777187653020,55.9,78032.27,0.0,-1.0,0.0,0.0]
[1777187658993,55.9,78032.22,0.0,-1.0,0.0,0.0]
[1777187664028,55.9,78032.19,0.0,-1.0,0.0,0.0]
[1777187668125,55.9,78032.33,0.0,-1.0,0.0,0.0]
[1777187668268,55.9,78032.33,0.0,-1.0,0.0,0.0]
[1777187669125,55.9,78032.24,0.0,-1.0,0.0,0.0]
[1777187669268,55.9,78032.24,0.0,-1.0,0.0,0.0]
[1777187677119,55.9,78032.15,0.0,-1.0,0.0,0.0]
[1777187678230,55.9,78032.15,0.0,-1.0,0.0,0.0]
[1777187678269,55.9,78032.15,0.0,-1.0,0.0,0.0]
[1777187678882,55.9,78032.15,0.0,-1.0,0.0,0.0]
[1777187679017,55.9,78032.15,0.0,-1.0,0.0,0.0]
[1777187689682,55.9,78032.65,0.0,-1.0,0.0,0.0]
[1777187689769,55.9,78032.65,0.0,-1.0,0.0,0.0]
[1777187697781,55.9,78032.48,0.0,-1.0,0.0,0.0]
[1777187698018,55.9,78032.48,0.0,-1.0,0.0,0.0]
[1777187698785,55.9,78032.48,0.0,-1.0,0.0,0.0]
[1777187699022,55.9,78032.48,0.0,-1.0,0.0,0.0]
[1777187698827,55.9,78030.11,0.0,-1.0,0.0,0.0]
[1777187699273,55.9,78028.89,0.0,-1.0,0.0,0.0]
[1777187700280,55.9,78029.22,0.0,-1.0,0.0,0.0]
[1777187701341,55.9,78031.97,0.0,-1.0,0.0,0.0]
[1777187702501,55.9,78031.97,0.0,-1.0,0.0,0.0]
[1777187702716,55.9,78034.65,0.0,-1.0,0.0,0.0]
[1777187703426,55.9,78034.65,0.0,-1.0,0.0,0.0]
[1777187703463,55.9,78036.19,0.0,-1.0,0.0,0.0]
[1777187705303,55.9,78036.1,0.0,-1.0,0.0,0.0]
[1777187705682,55.9,78036.1,0.0,-1.0,0.0,0.0]
[1777187705778,55.9,78036.13,0.0,-1.0,0.0,0.0]
[1777187712367,55.9,78036.0,0.0,-1.0,0.0,0.0]
[1777187714380,55.9,78036.43,0.0,-1.0,0.0,0.0]
[1777187717160,55.9,78036.28,0.0,-1.0,0.0,0.0]
[1777187717268,55.9,78036.28,0.0,-1.0,0.0,0.0]
[1777187720999,55.9,78036.29,0.0,-1.0,0.0,0.0]
[1777187721018,55.9,78036.29,0.0,-1.0,0.0,0.0]
[1777187721004,55.9,78036.26,0.0,-1.0,0.0,0.0]
[1777187721119,55.9,78036.26,0.0,-1.0,0.0,0.0]
[1777187727473,55.9,78036.29,0.0,-1.0,0.0,0.0]
[1777187731501,55.9,78036.33,0.0,-1.0,0.0,0.0]
[1777187732508,55.9,78036.67,0.0,-1.0,0.0,0.0]
[1777187733514,55.9,78036.17,0.0,-1.0,0.0,0.0]
[1777187738549,55.9,78036.29,0.0,-1.0,0.0,0.0]
[1777187740958,55.9,78036.29,0.0,-1.0,0.0,0.0]
[1777187741020,55.9,78036.29,0.0,-1.0,0.0,0.0]
[1777187745599,55.9,78036.61,0.0,-1.0,0.0,0.0]
[1777187750634,55.9,78036.67,0.0,-1.0,0.0,0.0]
[1777187756677,55.9,78036.77,0.0,-1.0,0.0,0.0]
[1777187761711,55.9,78036.73,0.0,-1.0,0.0,0.0]
[1777187767160,55.9,78036.72,0.0,-1.0,0.0,0.0]
[1777187767268,55.9,78036.72,0.0,-1.0,0.0,0.0]
[1777187767753,55.9,78036.69,0.0,-1.0,0.0,0.0]
[1777187768852,55.9,78036.69,0.0,-1.0,0.0,0.0]
[1777187769019,55.9,78036.69,0.0,-1.0,0.0,0.0]
[1777187774802,55.9,78036.67,0.0,-1.0,0.0,0.0]
[1777187775810,55.9,78037.5,0.0,-1.0,0.0,0.0]
[1777187779359,55.9,78037.5,0.0,-1.0,0.0,0.0]
[1777187779837,55.9,78039.24,0.0,-1.0,0.0,0.0]
[1777187780845,55.9,78040.06,0.0,-1.0,0.0,0.0]
[1777187781649,55.9,78040.06,0.0,-1.0,0.0,0.0]
[1777187781770,55.9,78040.06,0.0,-1.0,0.0,0.0]
[1777187781851,55.9,78039.79,0.0,-1.0,0.0,0.0]
[1777187784873,55.9,78039.12,0.0,-1.0,0.0,0.0]
[1777187789908,55.9,78039.39,0.0,-1.0,0.0,0.0]
[1777187791922,55.9,78039.46,0.0,-1.0,0.0,0.0]
[1777187793937,55.9,78039.02,0.0,-1.0,0.0,0.0]
[1777187794944,55.9,78039.91,0.0,-1.0,0.0,0.0]
[1777187797131,55.9,78040.14,0.0,-1.0,0.0,0.0]
[1777187797273,55.9,78039.97,0.0,-1.0,0.0,0.0]
[1777187797967,55.9,78043.01,0.0,-1.0,0.0,0.0]
[1777187798974,55.9,78043.43,0.0,-1.0,0.0,0.0]
[1777187799981,55.9,78042.36,0.0,-1.0,0.0,0.0]
[1777187800728,55.9,78042.36,0.0,-1.0,0.0,0.0]
[1777187800769,55.9,78042.36,0.0,-1.0,0.0,0.0]
[1777187800989,55.9,78043.26,0.0,-1.0,0.0,0.0]
[1777187805934,55.9,78043.17,0.0,-1.0,0.0,0.0]
[1777187806017,55.9,78043.17,0.0,-1.0,0.0,0.0]
[1777187811059,55.9,78043.39,0.0,-1.0,0.0,0.0]
[1777187813073,55.9,78044.16,0.0,-1.0,0.0,0.0]
[1777187817101,55.9,78043.68,0.0,-1.0,0.0,0.0]
[1777187818012,55.9,78043.68,0.0,-1.0,0.0,0.0]
[1777187818018,55.9,78043.68,0.0,-1.0,0.0,0.0]
[1777187823143,55.9,78043.73,0.0,-1.0,0.0,0.0]
[1777187828606,55.9,78043.74,0.0,-1.0,0.0,0.0]
[1777187828773,55.9,78043.74,0.0,-1.0,0.0,0.0]
[1777187831939,55.9,78043.85,0.0,-1.0,0.0,0.0]
[1777187836860,55.9,78043.61,0.0,-1.0,0.0,0.0]
[1777187837019,55.9,78043.61,0.0,-1.0,0.0,0.0]
[1777187837242,55.9,78044.15,0.0,-1.0,0.0,0.0]
[1777187838249,55.9,78043.76,0.0,-1.0,0.0,0.0]
[1777187842277,55.9,78044.24,0.0,-1.0,0.0,0.0]
[1777187847002,55.9,78044.37,0.0,-1.0,0.0,0.0]
[1777187847018,55.9,78044.37,0.0,-1.0,0.0,0.0]
[1777187847100,55.9,78044.03,0.0,-1.0,0.0,0.0]
[1777187847312,55.9,78043.62,0.0,-1.0,0.0,0.0]
[1777187853354,55.9,78043.44,0.0,-1.0,0.0,0.0]
[1777187861452,55.9,78043.34,0.0,-1.0,0.0,0.0]
[1777187861520,55.9,78043.34,0.0,-1.0,0.0,0.0]
[1777187867452,55.9,78043.49,0.0,-1.0,0.0,0.0]
[1777187872487,55.9,78043.36,0.0,-1.0,0.0,0.0]
[1777187879536,55.9,78043.37,0.0,-1.0,0.0,0.0]
[1777187884571,55.9,78043.99,0.0,-1.0,0.0,0.0]
[1777187891115,55.9,78044.18,0.0,-1.0,0.0,0.0]
[1777187896655,55.9,78044.24,0.0,-1.0,0.0,0.0]
[1777187901690,55.9,78044.24,0.0,-1.0,0.0,0.0]
[1777187902793,55.9,78044.24,0.0,-1.0,0.0,0.0]
[1777187903020,55.9,78044.24,0.0,-1.0,0.0,0.0]
[1777187909199,55.9,78044.24,0.0,-1.0,0.0,0.0]
[1777187911760,55.9,78044.24,0.0,-1.0,0.0,0.0]
[1777187912938,55.9,78044.24,0.0,-1.0,0.0,0.0]
[1777187913017,55.9,78044.24,0.0,-1.0,0.0,0.0]
[1777187915789,55.9,78043.66,0.0,-1.0,0.0,0.0]
[1777187917384,55.9,78043.61,0.0,-1.0,0.0,0.0]
[1777187917519,55.9,78043.61,0.0,-1.0,0.0,0.0]
[1777187918811,55.9,78040.57,0.0,-1.0,0.0,0.0]
[1777187919939,55.9,78040.57,0.0,-1.0,0.0,0.0]
[1777187920040,55.9,78040.57,0.0,-1.0,0.0,0.0]
[1777187920102,55.9,78039.82,0.0,-1.0,0.0,0.0]
[1777187920978,55.9,78039.82,0.0,-1.0,0.0,0.0]
[1777187921020,55.9,78039.82,0.0,-1.0,0.0,0.0]
[1777187921120,55.9,78030.14,0.0,-1.0,0.0,0.0]
[1777187921831,55.9,78028.09,0.0,-1.0,0.0,0.0]
[1777187923846,55.9,78030.25,0.0,-1.0,0.0,0.0]
[1777187924923,55.9,78030.25,0.0,-1.0,0.0,0.0]
[1777187925021,55.9,78030.25,0.0,-1.0,0.0,0.0]
[1777187925075,55.9,78032.56,0.0,-1.0,0.0,0.0]
[1777187925860,55.9,78033.13,0.0,-1.0,0.0,0.0]
[1777187930895,55.9,78031.79,0.0,-1.0,0.0,0.0]
[1777187931912,55.9,78031.79,0.0,-1.0,0.0,0.0]
[1777187932018,55.9,78031.79,0.0,-1.0,0.0,0.0]
[1777187932119,55.9,78030.89,0.0,-1.0,0.0,0.0]
[1777187938951,55.9,78031.04,0.0,-1.0,0.0,0.0]
[1777187940182,55.9,78031.04,0.0,-1.0,0.0,0.0]
[1777187940268,55.9,78031.04,0.0,-1.0,0.0,0.0]
[1777187940205,55.9,78029.95,0.0,-1.0,0.0,0.0]
[1777187940965,55.9,78031.06,0.0,-1.0,0.0,0.0]
[1777187942979,55.9,78028.18,0.0,-1.0,0.0,0.0]
[1777187943987,55.9,78027.8,0.0,-1.0,0.0,0.0]
[1777187946031,55.9,78027.8,0.0,-1.0,0.0,0.0]
[1777187946270,55.9,78027.8,0.0,-1.0,0.0,0.0]
[1777187946182,55.9,78026.44,0.0,-1.0,0.0,0.0]
[1777187946605,55.9,78026.44,0.0,-1.0,0.0,0.0]
[1777187947007,55.9,78023.55,0.0,-1.0,0.0,0.0]
[1777187947528,55.9,78023.55,0.0,-1.0,0.0,0.0]
[1777187948014,55.9,78022.57,0.0,-1.0,0.0,0.0]
[1777187950028,55.9,78014.05,0.0,-1.0,0.0,0.0]
[1777187951292,55.9,78014.05,0.0,-1.0,0.0,0.0]
[1777187951035,55.9,78011.69,0.0,-1.0,0.0,0.0]
[1777187951521,55.9,78011.69,0.0,-1.0,0.0,0.0]
[1777187958083,55.9,78010.66,0.0,-1.0,0.0,0.0]
[1777187963118,55.9,78010.68,0.0,-1.0,0.0,0.0]
[1777187968154,55.9,78011.05,0.0,-1.0,0.0,0.0]
[1777187973189,55.9,78015.01,0.0,-1.0,0.0,0.0]
[1777187974186,55.9,78015.01,0.0,-1.0,0.0,0.0]
[1777187974272,55.9,78015.01,0.0,-1.0,0.0,0.0]
[1777187976213,55.9,78014.95,0.0,-1.0,0.0,0.0]
[1777187976278,55.9,78014.95,0.0,-1.0,0.0,0.0]
[1777187980657,55.9,78015.37,0.0,-1.0,0.0,0.0]
[1777187980768,55.9,78015.37,0.0,-1.0,0.0,0.0]
[1777187991315,55.9,78020.28,0.0,-1.0,0.0,0.0]
[1777187991621,55.9,78020.28,0.0,-1.0,0.0,0.0]
[1777187991769,55.9,78020.28,0.0,-1.0,0.0,0.0]
[1777187993978,55.9,78023.33,0.0,-1.0,0.0,0.0]
[1777187994020,55.9,78023.33,0.0,-1.0,0.0,0.0]
[1777187999637,55.9,78023.3,0.0,-1.0,0.0,0.0]
[1777187999768,55.9,78023.3,0.0,-1.0,0.0,0.0]
[1777188002290,55.9,78023.24,0.0,-1.0,0.0,0.0]
[1777188002519,55.9,78023.41,0.0,-1.0,0.0,0.0]
[1777188003803,55.9,78023.44,0.0,-1.0,0.0,0.0]
[1777188010452,55.9,78023.58,0.0,-1.0,0.0,0.0]
[1777188015486,55.9,78023.66,0.0,-1.0,0.0,0.0]
[1777188016697,55.9,78023.66,0.0,-1.0,0.0,0.0]
[1777188016772,55.9,78023.66,0.0,-1.0,0.0,0.0]
[1777188023542,55.9,78023.9,0.0,-1.0,0.0,0.0]
[1777188028577,55.9,78023.92,0.0,-1.0,0.0,0.0]
[1777188033611,55.9,78024.66,0.0,-1.0,0.0,0.0]
[1777188036786,55.9,78031.36,0.0,-1.0,0.0,0.0]
[1777188037019,55.9,78031.36,0.0,-1.0,0.0,0.0]
[1777188042675,55.9,78033.82,0.0,-1.0,0.0,0.0]
[1777188047710,55.9,78034.2,0.0,-1.0,0.0,0.0]
[1777188053752,55.9,78033.84,0.0,-1.0,0.0,0.0]
[1777188059793,55.9,78033.83,0.0,-1.0,0.0,0.0]
[1777188064829,55.9,78034.06,0.0,-1.0,0.0,0.0]
[1777188069864,55.9,78037.18,0.0,-1.0,0.0,0.0]
[1777188074899,55.9,78037.91,0.0,-1.0,0.0,0.0]
[1777188079934,55.9,78038.77,0.0,-1.0,0.0,0.0]
[1777188084970,55.9,78038.85,0.0,-1.0,0.0,0.0]
[1777188090006,55.9,78038.34,0.0,-1.0,0.0,0.0]
[1777188091116,55.9,78038.34,0.0,-1.0,0.0,0.0]
[1777188091224,55.9,78038.34,0.0,-1.0,0.0,0.0]
[1777188091267,55.9,78038.34,0.0,-1.0,0.0,0.0]
[1777188097054,55.9,78039.22,0.0,-1.0,0.0,0.0]
[1777188099212,55.9,78039.97,0.0,-1.0,0.0,0.0]
[1777188099270,55.9,78039.97,0.0,-1.0,0.0,0.0]
[1777188105109,55.9,78043.34,0.0,-1.0,0.0,0.0]
[1777188108407,55.9,78042.78,0.0,-1.0,0.0,0.0]
[1777188108520,55.9,78042.78,0.0,-1.0,0.0,0.0]
[1777188114173,55.9,78043.12,0.0,-1.0,0.0,0.0]
[1777188119208,55.9,78043.51,0.0,-1.0,0.0,0.0]
[1777188124243,55.9,78045.19,0.0,-1.0,0.0,0.0]
[1777188129278,55.9,78051.55,0.0,-1.0,0.0,0.0]
[1777188134313,55.9,78054.88,0.0,-1.0,0.0,0.0]
[1777188139348,55.9,78054.72,0.0,-1.0,0.0,0.0]
[1777188144383,55.9,78054.53,0.0,-1.0,0.0,0.0]
[1777188149418,55.9,78045.87,0.0,-1.0,0.0,0.0]
[1777188153288,55.9,78043.74,0.0,-1.0,0.0,0.0]
[1777188153525,55.9,78043.11,0.0,-1.0,0.0,0.0]
[1777188159488,55.9,78042.47,0.0,-1.0,0.0,0.0]
[1777188165530,55.9,78042.03,0.0,-1.0,0.0,0.0]
[1777188167524,55.9,78042.03,0.0,-1.0,0.0,0.0]
[1777188170910,55.9,78042.0,0.0,-1.0,0.0,0.0]
[1777188171022,55.9,78042.0,0.0,-1.0,0.0,0.0]
[1777188173805,55.9,78041.96,0.0,-1.0,0.0,0.0]
[1777188174018,55.9,78041.96,0.0,-1.0,0.0,0.0]
[1777188174122,55.9,78041.96,0.0,-1.0,0.0,0.0]
[1777188179628,55.9,78041.81,0.0,-1.0,0.0,0.0]
[1777188184065,55.9,78043.54,0.0,-1.0,0.0,0.0]
[1777188184270,55.9,78043.54,0.0,-1.0,0.0,0.0]
[1777188190705,55.9,78044.9,0.0,-1.0,0.0,0.0]
[1777188192736,55.9,78044.71,0.0,-1.0,0.0,0.0]
[1777188192775,55.9,78044.71,0.0,-1.0,0.0,0.0]
[1777188199379,55.9,78045.81,0.0,-1.0,0.0,0.0]
[1777188199521,55.9,78045.81,0.0,-1.0,0.0,0.0]
[1777188204804,55.9,78046.96,0.0,-1.0,0.0,0.0]
[1777188208058,55.9,78047.01,0.0,-1.0,0.0,0.0]
[1777188208061,55.9,78047.01,0.0,-1.0,0.0,0.0]
[1777188208273,55.9,78047.01,0.0,-1.0,0.0,0.0]
[1777188213867,55.9,78047.47,0.0,-1.0,0.0,0.0]
[1777188219881,55.9,78047.8,0.0,-1.0,0.0,0.0]
[1777188220022,55.9,78047.8,0.0,-1.0,0.0,0.0]
[1777188225951,55.9,78047.84,0.0,-1.0,0.0,0.0]
[1777188226806,55.9,78047.84,0.0,-1.0,0.0,0.0]
[1777188227019,55.9,78047.84,0.0,-1.0,0.0,0.0]
[1777188233000,55.9,78047.64,0.0,-1.0,0.0,0.0]
[1777188238034,55.9,78047.28,0.0,-1.0,0.0,0.0]
[1777188243070,55.9,78046.5,0.0,-1.0,0.0,0.0]
[1777188244611,55.9,78046.5,0.0,-1.0,0.0,0.0]
[1777188244656,55.9,78045.09,0.0,-1.0,0.0,0.0]
[1777188244776,55.9,78045.09,0.0,-1.0,0.0,0.0]
[1777188250120,55.9,78039.93,0.0,-1.0,0.0,0.0]
[1777188255155,55.9,78040.23,0.0,-1.0,0.0,0.0]
[1777188259146,55.9,78040.48,0.0,-1.0,0.0,0.0]
[1777188259190,55.9,78040.48,0.0,-1.0,0.0,0.0]
[1777188259271,55.9,78040.48,0.0,-1.0,0.0,0.0]
[1777188260953,55.9,78040.68,0.0,-1.0,0.0,0.0]
[1777188266232,55.9,78040.59,0.0,-1.0,0.0,0.0]
[1777188273089,55.9,78040.61,0.0,-1.0,0.0,0.0]
[1777188276884,55.9,78041.05,0.0,-1.0,0.0,0.0]
[1777188276934,55.9,78041.05,0.0,-1.0,0.0,0.0]
[1777188277022,55.9,78041.05,0.0,-1.0,0.0,0.0]
[1777188282344,55.9,78041.25,0.0,-1.0,0.0,0.0]
[1777188284645,55.9,78041.29,0.0,-1.0,0.0,0.0]
[1777188284770,55.9,78042.03,0.0,-1.0,0.0,0.0]
[1777188290399,55.9,78041.56,0.0,-1.0,0.0,0.0]
[1777188295434,55.9,78040.55,0.0,-1.0,0.0,0.0]
[1777188296663,55.9,78040.55,0.0,-1.0,0.0,0.0]
[1777188296775,55.9,78041.41,0.0,-1.0,0.0,0.0]
[1777188302483,55.9,78041.28,0.0,-1.0,0.0,0.0]
[1777188308527,55.9,78041.39,0.0,-1.0,0.0,0.0]
[1777188319604,55.9,78041.71,0.0,-1.0,0.0,0.0]
[1777188321977,55.9,78042.01,0.0,-1.0,0.0,0.0]
[1777188322023,55.9,78042.01,0.0,-1.0,0.0,0.0]
[1777188327659,55.9,78041.7,0.0,-1.0,0.0,0.0]
[1777188334709,55.9,78040.84,0.0,-1.0,0.0,0.0]
[1777188339743,55.9,78041.05,0.0,-1.0,0.0,0.0]
[1777188344591,55.9,78041.92,0.0,-1.0,0.0,0.0]
[1777188344768,55.9,78041.79,0.0,-1.0,0.0,0.0]
[1777188349815,55.9,78041.7,0.0,-1.0,0.0,0.0]
[1777188353401,55.9,78041.06,0.0,-1.0,0.0,0.0]
[1777188353408,55.9,78041.06,0.0,-1.0,0.0,0.0]
[1777188353522,55.9,78041.06,0.0,-1.0,0.0,0.0]
[1777188361899,55.9,78039.06,0.0,-1.0,0.0,0.0]
[1777188364189,55.9,78037.93,0.0,-1.0,0.0,0.0]
[1777188364194,55.9,78037.93,0.0,-1.0,0.0,0.0]
[1777188364278,55.9,78037.93,0.0,-1.0,0.0,0.0]
[1777188371030,55.9,78037.78,0.0,-1.0,0.0,0.0]
[1777188371035,55.9,78037.78,0.0,-1.0,0.0,0.0]
[1777188371272,55.9,78037.78,0.0,-1.0,0.0,0.0]
[1777188375996,55.9,78029.76,0.0,-1.0,0.0,0.0]
[1777188377375,55.9,78029.76,0.0,-1.0,0.0,0.0]
[1777188377522,55.9,78029.76,0.0,-1.0,0.0,0.0]
[1777188377621,55.9,78027.52,0.0,-1.0,0.0,0.0]
[1777188384053,55.9,78027.56,0.0,-1.0,0.0,0.0]
[1777188385658,55.9,78027.56,0.0,-1.0,0.0,0.0]
[1777188385660,55.9,78027.56,0.0,-1.0,0.0,0.0]
[1777188385773,55.9,78027.56,0.0,-1.0,0.0,0.0]
[1777188396137,55.9,78027.4,0.0,-1.0,0.0,0.0]
[1777188399420,55.9,78027.15,0.0,-1.0,0.0,0.0]
[1777188399425,55.9,78027.15,0.0,-1.0,0.0,0.0]
[1777188399525,55.9,78027.15,0.0,-1.0,0.0,0.0]
[1777188406209,55.9,78027.0,0.0,-1.0,0.0,0.0]
[1777188409517,55.9,78026.48,0.0,-1.0,0.0,0.0]
[1777188409771,55.9,78026.48,0.0,-1.0,0.0,0.0]
[1777188417286,55.9,78024.99,0.0,-1.0,0.0,0.0]
[1777188422022,55.9,78027.42,0.0,-1.0,0.0,0.0]
[1777188422059,55.9,78027.42,0.0,-1.0,0.0,0.0]
[1777188422272,55.9,78027.42,0.0,-1.0,0.0,0.0]
[1777188429370,55.9,78026.66,0.0,-1.0,0.0,0.0]
[1777188430260,55.9,78026.66,0.0,-1.0,0.0,0.0]
[1777188430267,55.9,78026.66,0.0,-1.0,0.0,0.0]
[1777188435412,55.9,78026.29,0.0,-1.0,0.0,0.0]
[1777188440447,55.9,78026.22,0.0,-1.0,0.0,0.0]
[1777188446488,55.9,78026.19,0.0,-1.0,0.0,0.0]
[1777188456559,55.9,78026.37,0.0,-1.0,0.0,0.0]
[1777188458232,55.9,78027.23,0.0,-1.0,0.0,0.0]
[1777188458270,55.9,78027.23,0.0,-1.0,0.0,0.0]
[1777188458285,55.9,78027.23,0.0,-1.0,0.0,0.0]
[1777188458525,55.9,78027.23,0.0,-1.0,0.0,0.0]
[1777188463608,55.9,78027.82,0.0,-1.0,0.0,0.0]
[1777188468318,55.9,78028.06,0.0,-1.0,0.0,0.0]
[1777188468524,55.9,78028.06,0.0,-1.0,0.0,0.0]
[1777188474685,55.9,78028.25,0.0,-1.0,0.0,0.0]
[1777188478641,55.9,78028.28,0.0,-1.0,0.0,0.0]
[1777188478685,55.9,78028.28,0.0,-1.0,0.0,0.0]
[1777188478775,55.9,78028.28,0.0,-1.0,0.0,0.0]
[1777188487777,55.9,78028.09,0.0,-1.0,0.0,0.0]
[1777188492665,55.9,78027.77,0.0,-1.0,0.0,0.0]
[1777188492744,55.9,78027.77,0.0,-1.0,0.0,0.0]
[1777188492770,55.9,78027.77,0.0,-1.0,0.0,0.0]
[1777188497846,55.9,78028.04,0.0,-1.0,0.0,0.0]
[1777188503426,55.9,78027.88,0.0,-1.0,0.0,0.0]
[1777188503521,55.9,78027.88,0.0,-1.0,0.0,0.0]
[1777188512952,55.9,78027.9,0.0,-1.0,0.0,0.0]
[1777188516049,55.9,78027.76,0.0,-1.0,0.0,0.0]
[1777188516273,55.9,78027.76,0.0,-1.0,0.0,0.0]
[1777188521281,55.9,78027.64,0.0,-1.0,0.0,0.0]
[1777188521521,55.9,78027.64,0.0,-1.0,0.0,0.0]
[1777188524983,55.9,78027.59,0.0,-1.0,0.0,0.0]
[1777188525018,55.9,78027.59,0.0,-1.0,0.0,0.0]
[1777188530070,55.9,78024.56,0.0,-1.0,0.0,0.0]
[1777188533283,55.9,78024.34,0.0,-1.0,0.0,0.0]
[1777188533519,55.9,78024.34,0.0,-1.0,0.0,0.0]
[1777188533887,55.9,78024.34,0.0,-1.0,0.0,0.0]
[1777188534018,55.9,78024.34,0.0,-1.0,0.0,0.0]
[1777188539134,55.9,78024.42,0.0,-1.0,0.0,0.0]
[1777188544168,55.9,78024.27,0.0,-1.0,0.0,0.0]
[1777188548593,55.9,78024.42,0.0,-1.0,0.0,0.0]
[1777188548643,55.9,78024.42,0.0,-1.0,0.0,0.0]
[1777188548772,55.9,78024.42,0.0,-1.0,0.0,0.0]
[1777188554238,55.9,78020.75,0.0,-1.0,0.0,0.0]
[1777188559273,55.9,78020.95,0.0,-1.0,0.0,0.0]
[1777188560403,55.9,78020.95,0.0,-1.0,0.0,0.0]
[1777188560467,55.9,78020.95,0.0,-1.0,0.0,0.0]
[1777188560526,55.9,78020.95,0.0,-1.0,0.0,0.0]
[1777188566323,55.9,78023.15,0.0,-1.0,0.0,0.0]
[1777188569277,55.9,78023.02,0.0,-1.0,0.0,0.0]
[1777188569373,55.9,78023.02,0.0,-1.0,0.0,0.0]
[1777188569520,55.9,78023.02,0.0,-1.0,0.0,0.0]
[1777188576393,55.9,78023.08,0.0,-1.0,0.0,0.0]
[1777188581428,55.9,78022.89,0.0,-1.0,0.0,0.0]
[1777188586463,55.9,78023.27,0.0,-1.0,0.0,0.0]
[1777188592505,55.9,78023.09,0.0,-1.0,0.0,0.0]
[1777188594386,55.9,78023.09,0.0,-1.0,0.0,0.0]
[1777188594523,55.9,78023.09,0.0,-1.0,0.0,0.0]
[1777188594546,55.9,78023.09,0.0,-1.0,0.0,0.0]
[1777188594770,55.9,78023.09,0.0,-1.0,0.0,0.0]
[1777188600975,55.9,78022.23,0.0,-1.0,0.0,0.0]
[1777188601020,55.9,78022.26,0.0,-1.0,0.0,0.0]
[1777188607610,55.9,78022.62,0.0,-0.99778,0.0,0.0]
[1777188610012,55.9,78022.66,0.0,-0.99556,0.0,0.0]
[1777188610023,55.9,78022.66,0.0,-0.99556,0.0,0.0]
[1777188610401,55.9,78022.66,0.0,-0.99556,0.0,0.0]
[1777188610520,55.9,78022.66,0.0,-0.99556,0.0,0.0]
[1777188615667,55.9,78025.03,0.0,-0.99333,0.0,0.0]
[1777188620135,55.9,78022.36,0.0,-0.99111,0.0,0.0]
[1777188621528,55.9,78022.36,0.0,-0.99111,0.0,0.0]
[1777188621621,55.9,78020.15,0.0,-0.98889,0.0,0.0]
[1777188626744,55.9,78015.38,0.0,-0.98667,0.0,0.0]
[1777188631779,55.9,78013.95,0.0,-0.98444,0.0,0.0]
[1777188636814,55.9,78013.55,0.0,-0.98222,0.0,0.0]
[1777188641849,55.9,78008.0,0.0,-0.97778,0.0,0.0]
[1777188646884,55.9,78008.56,0.0,-0.97556,0.0,0.0]
[1777188651919,55.9,78011.15,0.0,-0.97333,0.0,0.0]
[1777188657136,55.9,78010.86,0.0,-0.96889,0.0,0.0]
[1777188662996,55.9,78010.51,0.0,-0.96667,0.0,0.0]
[1777188668031,55.9,78009.3,0.0,-0.96444,0.0,0.0]
[1777188673066,55.9,78009.37,0.0,-0.96,0.0,0.0]
[1777188678157,55.9,78009.37,0.0,-0.95778,0.0,0.0]
[1777188683163,55.9,78009.4,0.0,-0.95556,0.0,0.0]
[1777188688171,55.9,78008.55,0.0,-0.95111,0.0,0.0]
[1777188693206,55.9,78008.61,0.0,-0.94889,0.0,0.0]
[1777188698241,55.9,78005.47,0.0,-0.94667,0.0,0.0]
[1777188703276,55.9,78005.46,0.0,-0.94444,0.0,0.0]
[1777188708312,55.9,78005.01,0.0,-0.94,0.0,0.0]
[1777188713347,55.9,78005.23,0.0,-0.93778,0.0,0.0]
[1777188718382,55.9,78005.93,0.0,-0.93556,0.0,0.0]
[1777188723416,55.9,78006.0,0.0,-0.93333,0.0,0.0]
[1777188728452,55.9,78010.01,0.0,-0.92889,0.0,0.0]
[1777188733486,55.9,78008.99,0.0,-0.92667,0.0,0.0]
[1777188739528,55.9,78009.5,0.0,-0.92444,0.0,0.0]
[1777188744564,55.9,78009.16,0.0,-0.92,0.0,0.0]
[1777188750605,55.9,78009.06,0.0,-0.91778,0.0,0.0]
[1777188755641,55.9,78007.34,0.0,-0.91556,0.0,0.0]
[1777188760677,55.9,78005.72,0.0,-0.91111,0.0,0.0]
[1777188765712,55.9,78005.74,0.0,-0.90889,0.0,0.0]
[1777188770749,55.9,78005.48,0.0,-0.90667,0.0,0.0]
[1777188772763,55.9,77995.59,0.0,-0.90444,0.0,0.0]
[1777188777798,55.9,77994.71,0.0,-0.90222,0.0,0.0]
[1777188782833,55.9,77994.91,0.0,-0.9,0.0,0.0]
[1777188788266,55.9,77995.07,0.0,-0.89556,0.0,0.0]
[1777188793910,55.9,77994.95,0.0,-0.89333,0.0,0.0]
[1777188799275,55.9,77994.99,0.0,-0.89111,0.0,0.0]
[1777188804280,55.9,77995.02,0.0,-0.88667,0.0,0.0]
[1777188810283,55.9,77995.17,0.0,-0.88444,0.0,0.0]
[1777188816224,55.9,77994.8,0.0,-0.88,0.0,0.0]
[1777188822106,55.9,77994.78,0.0,-0.87778,0.0,0.0]
[1777188828151,55.9,77994.71,0.0,-0.87556,0.0,0.0]
[1777188833187,55.9,77999.46,0.0,-0.87111,0.0,0.0]
[1777188838315,55.9,77999.27,0.0,-0.86889,0.0,0.0]
[1777188843319,55.9,77998.52,0.0,-0.86667,0.0,0.0]
[1777188849300,55.9,77997.04,0.0,-0.86222,0.0,0.0]
[1777188854335,55.9,77997.66,0.0,-0.86,0.0,0.0]
[1777188859370,55.9,77999.3,0.0,-0.85778,0.0,0.0]
[1777188865341,55.9,77999.21,0.0,-0.85333,0.0,0.0]
[1777188870446,55.9,77999.21,0.0,-0.85111,0.0,0.0]
[1777188875482,55.9,77999.17,0.0,-0.84889,0.0,0.0]
[1777188880517,55.9,77999.1,0.0,-0.84444,0.0,0.0]
[1777188886363,55.9,77998.96,0.0,-0.84222,0.0,0.0]
[1777188891594,55.9,77998.98,0.0,-0.84,0.0,0.0]
[1777188897635,55.9,77998.37,0.0,-0.83556,0.0,0.0]
[1777188902671,55.9,77998.57,0.0,-0.83333,0.0,0.0]
[1777188908386,55.9,77998.6,0.0,-0.82889,0.0,0.0]
[1777188913389,55.9,77998.62,0.0,-0.82667,0.0,0.0]
[1777188918787,55.9,77998.74,0.0,-0.82444,0.0,0.0]
[1777188923823,55.9,77998.45,0.0,-0.82222,0.0,0.0]
[1777188929865,55.9,77998.53,0.0,-0.81778,0.0,0.0]
[1777188934899,55.9,77998.56,0.0,-0.81556,0.0,0.0]
[1777188939935,55.9,77994.79,0.0,-0.81333,0.0,0.0]
[1777188944970,55.9,77994.51,0.0,-0.80889,0.0,0.0]
[1777188950008,55.9,77994.52,0.0,-0.80667,0.0,0.0]
[1777188955434,55.9,77994.35,0.0,-0.80444,0.0,0.0]
[1777188960439,55.9,77994.4,0.0,-0.8,0.0,0.0]
[1777188966445,55.9,77994.43,0.0,-0.79778,0.0,0.0]
[1777188973166,55.9,77994.53,0.0,-0.79333,0.0,0.0]
[1777188978201,55.9,77994.47,0.0,-0.79111,0.0,0.0]
[1777188983235,55.9,77997.97,0.0,-0.78889,0.0,0.0]
[1777188989279,55.9,77997.59,0.0,-0.78444,0.0,0.0]
[1777188994472,55.9,77997.66,0.0,-0.78222,0.0,0.0]
[1777189000355,55.9,77997.58,0.0,-0.78,0.0,0.0]
[1777189005390,55.9,77997.42,0.0,-0.77556,0.0,0.0]
[1777189010427,55.9,77997.41,0.0,-0.77333,0.0,0.0]
[1777189015494,55.9,77997.26,0.0,-0.77111,0.0,0.0]
[1777189021504,55.9,77997.26,0.0,-0.76667,0.0,0.0]
[1777189026505,55.9,77997.47,0.0,-0.76444,0.0,0.0]
[1777189031511,55.9,77997.11,0.0,-0.76222,0.0,0.0]
[1777189036515,55.9,77997.02,0.0,-0.75778,0.0,0.0]
[1777189041644,55.9,77996.87,0.0,-0.75556,0.0,0.0]
[1777189046679,55.9,77995.65,0.0,-0.75333,0.0,0.0]
[1777189051715,55.9,77995.67,0.0,-0.75111,0.0,0.0]
[1777189056750,55.9,77995.15,0.0,-0.74667,0.0,0.0]
[1777189062792,55.9,77995.54,0.0,-0.74444,0.0,0.0]
[1777189067827,55.9,77995.23,0.0,-0.74222,0.0,0.0]
[1777189073869,55.9,77994.5,0.0,-0.73778,0.0,0.0]
[1777189079910,55.9,77994.2,0.0,-0.73556,0.0,0.0]
[1777189084946,55.9,77993.26,0.0,-0.73111,0.0,0.0]
[1777189089981,55.9,77992.81,0.0,-0.72889,0.0,0.0]
[1777189095016,55.9,77992.83,0.0,-0.72667,0.0,0.0]
[1777189100051,55.9,77992.83,0.0,-0.72444,0.0,0.0]
[1777189105086,55.9,77996.81,0.0,-0.72,0.0,0.0]
[1777189110121,55.9,77996.75,0.0,-0.71778,0.0,0.0]
[1777189115156,55.9,77996.75,0.0,-0.71556,0.0,0.0]
[1777189120601,55.9,77996.74,0.0,-0.71111,0.0,0.0]
[1777189127240,55.9,77996.74,0.0,-0.70889,0.0,0.0]
[1777189130260,55.9,77996.73,0.0,-0.70667,0.0,0.0]
[1777189133282,55.9,78004.42,0.0,-0.70444,0.0,0.0]
[1777189138317,55.9,78004.47,0.0,-0.70222,0.0,0.0]
[1777189143352,55.9,78004.41,0.0,-0.7,0.0,0.0]
[1777189149394,55.9,77999.66,0.0,-0.69556,0.0,0.0]
[1777189154429,55.9,77997.87,0.0,-0.69333,0.0,0.0]
[1777189159464,55.9,77996.82,0.0,-0.69111,0.0,0.0]
[1777189164642,55.9,77996.29,0.0,-0.68667,0.0,0.0]
[1777189169648,55.9,77996.29,0.0,-0.68444,0.0,0.0]
[1777189174653,55.9,77996.41,0.0,-0.68222,0.0,0.0]
[1777189179658,55.9,77996.67,0.0,-0.68,0.0,0.0]
[1777189185665,55.9,77996.4,0.0,-0.67556,0.0,0.0]
[1777189190670,55.9,77996.46,0.0,-0.67333,0.0,0.0]
[1777189195717,55.9,77996.54,0.0,-0.67111,0.0,0.0]
[1777189200753,55.9,77996.02,0.0,-0.66667,0.0,0.0]
[1777189205788,55.9,77996.0,0.0,-0.66444,0.0,0.0]
[1777189210823,55.9,77995.96,0.0,-0.66222,0.0,0.0]
[1777189215858,55.9,77995.9,0.0,-0.66,0.0,0.0]
[1777189221900,55.9,77995.99,0.0,-0.65556,0.0,0.0]
[1777189226935,55.9,77995.94,0.0,-0.65333,0.0,0.0]
[1777189232977,55.9,77996.4,0.0,-0.64889,0.0,0.0]
[1777189238720,55.9,77996.42,0.0,-0.64667,0.0,0.0]
[1777189243724,55.9,77996.42,0.0,-0.64444,0.0,0.0]
[1777189249089,55.9,77996.44,0.0,-0.64,0.0,0.0]
[1777189254123,55.9,77996.42,0.0,-0.63778,0.0,0.0]
[1777189259738,55.9,77996.42,0.0,-0.63556,0.0,0.0]
[1777189264744,55.9,77996.43,0.0,-0.63111,0.0,0.0]
[1777189269748,55.9,77996.42,0.0,-0.62889,0.0,0.0]
[1777189275271,55.9,77996.42,0.0,-0.62667,0.0,0.0]
[1777189281312,55.9,77996.66,0.0,-0.62222,0.0,0.0]
[1777189286348,55.9,77997.68,0.0,-0.62,0.0,0.0]
[1777189291383,55.9,77997.68,0.0,-0.61778,0.0,0.0]
[1777189296418,55.9,77999.32,0.0,-0.61556,0.0,0.0]
[1777189302460,55.9,77999.84,0.0,-0.61111,0.0,0.0]
[1777189307494,55.9,77999.84,0.0,-0.60889,0.0,0.0]
[1777189312530,55.9,78000.27,0.0,-0.60667,0.0,0.0]
[1777189317796,55.9,78000.25,0.0,-0.60222,0.0,0.0]
[1777189323611,55.9,78000.42,0.0,-0.6,0.0,0.0]
[1777189329652,55.9,78000.4,0.0,-0.59556,0.0,0.0]
[1777189334687,55.9,78000.57,0.0,-0.59333,0.0,0.0]
[1777189339819,55.9,78000.69,0.0,-0.59111,0.0,0.0]
[1777189345826,55.9,78000.87,0.0,-0.58667,0.0,0.0]
[1777189350831,55.9,78000.8,0.0,-0.58444,0.0,0.0]
[1777189355838,55.9,78000.8,0.0,-0.58222,0.0,0.0]
[1777189360869,55.9,78000.02,0.0,-0.57778,0.0,0.0]
[1777189365904,55.9,78000.14,0.0,-0.57556,0.0,0.0]
[1777189371853,55.9,78000.26,0.0,-0.57333,0.0,0.0]
[1777189376997,55.9,78000.26,0.0,-0.56889,0.0,0.0]
[1777189383040,55.9,78000.42,0.0,-0.56667,0.0,0.0]
[1777189388074,55.9,78000.9,0.0,-0.56444,0.0,0.0]
[1777189393874,55.9,78001.4,0.0,-0.56,0.0,0.0]
[1777189399151,55.9,78001.4,0.0,-0.55778,0.0,0.0]
[1777189404885,55.9,78002.47,0.0,-0.55333,0.0,0.0]
[1777189409890,55.9,78002.47,0.0,-0.55111,0.0,0.0]
[1777189414895,55.9,78002.37,0.0,-0.54889,0.0,0.0]
[1777189419924,55.9,78002.37,0.0,-0.54667,0.0,0.0]
[1777189424927,55.9,78002.37,0.0,-0.54222,0.0,0.0]
[1777189430368,55.9,78002.37,0.0,-0.54,0.0,0.0]
[1777189435939,55.9,78002.0,0.0,-0.53778,0.0,0.0]
[1777189441945,55.9,78002.0,0.0,-0.53333,0.0,0.0]
[1777189447952,55.9,78002.0,0.0,-0.53111,0.0,0.0]
[1777189452956,55.9,78002.0,0.0,-0.52667,0.0,0.0]
[1777189457962,55.9,78002.0,0.0,-0.52444,0.0,0.0]
[1777189462966,55.9,78002.0,0.0,-0.52222,0.0,0.0]
[1777189467972,55.9,78002.0,0.0,-0.52,0.0,0.0]
[1777189472975,55.9,78002.0,0.0,-0.51556,0.0,0.0]
[1777189477980,55.9,78002.0,0.0,-0.51333,0.0,0.0]
[1777189483741,55.9,78001.9,0.0,-0.51111,0.0,0.0]
[1777189488776,55.9,78000.67,0.0,-0.50889,0.0,0.0]
[1777189493997,55.9,77999.94,0.0,-0.50444,0.0,0.0]
[1777189499854,55.9,77999.94,0.0,-0.50222,0.0,0.0]
[1777189504889,55.9,77999.79,0.0,-0.5,0.0,0.0]
[1777189509923,55.9,78001.03,0.0,-0.49556,0.0,0.0]
[1777189514958,55.9,78001.19,0.0,-0.49333,0.0,0.0]
[1777189520026,55.9,78000.96,0.0,-0.49111,0.0,0.0]
[1777189525029,55.9,78001.36,0.0,-0.48667,0.0,0.0]
[1777189530035,55.9,78002.31,0.0,-0.48444,0.0,0.0]
[1777189535100,55.9,78002.31,0.0,-0.48222,0.0,0.0]
[1777189541047,55.9,78002.3,0.0,-0.47778,0.0,0.0]
[1777189546052,55.9,78002.28,0.0,-0.47556,0.0,0.0]
[1777189551211,55.9,78002.28,0.0,-0.47333,0.0,0.0]
[1777189557062,55.9,78002.28,0.0,-0.46889,0.0,0.0]
[1777189562288,55.9,78002.28,0.0,-0.46667,0.0,0.0]
[1777189567322,55.9,78002.59,0.0,-0.46444,0.0,0.0]
[1777189573080,55.9,78002.61,0.0,-0.46,0.0,0.0]
[1777189578085,55.9,78002.49,0.0,-0.45778,0.0,0.0]
[1777189583088,55.9,78002.49,0.0,-0.45556,0.0,0.0]
[1777189588093,55.9,78002.51,0.0,-0.45333,0.0,0.0]
[1777189593504,55.9,78002.53,0.0,-0.44889,0.0,0.0]
[1777189599104,55.9,78002.52,0.0,-0.44667,0.0,0.0]
[1777189604113,55.9,78002.53,0.0,-0.44444,0.0,0.0]
[1777189609115,55.9,78002.37,0.0,-0.44,0.0,0.0]
[1777189614120,55.9,78002.37,0.0,-0.43778,0.0,0.0]
[1777189619125,55.9,78002.44,0.0,-0.43556,0.0,0.0]
[1777189624726,55.9,78002.31,0.0,-0.43111,0.0,0.0]
[1777189630136,55.9,78002.26,0.0,-0.42889,0.0,0.0]
[1777189636142,55.9,78002.26,0.0,-0.42444,0.0,0.0]
[1777189641147,55.9,78002.26,0.0,-0.42222,0.0,0.0]
[1777189646152,55.9,78002.26,0.0,-0.42,0.0,0.0]
[1777189651915,55.9,78002.26,0.0,-0.41778,0.0,0.0]
[1777189657163,55.9,78001.98,0.0,-0.41333,0.0,0.0]
[1777189663169,55.9,78001.98,0.0,-0.41111,0.0,0.0]
[1777189668174,55.9,78001.98,0.0,-0.40667,0.0,0.0]
[1777189673180,55.9,78001.98,0.0,-0.40444,0.0,0.0]
[1777189678184,55.9,78001.98,0.0,-0.40222,0.0,0.0]
[1777189683189,55.9,78001.98,0.0,-0.4,0.0,0.0]
[1777189688194,55.9,78001.98,0.0,-0.39556,0.0,0.0]
[1777189694203,55.9,78001.98,0.0,-0.39333,0.0,0.0]
[1777189699206,55.9,78001.98,0.0,-0.39111,0.0,0.0]
[1777189704211,55.9,78001.98,0.0,-0.38667,0.0,0.0]
[1777189709216,55.9,78001.98,0.0,-0.38444,0.0,0.0]
[1777189714221,55.9,78001.83,0.0,-0.38222,0.0,0.0]
[1777189719386,55.9,78001.83,0.0,-0.38,0.0,0.0]
[1777189725237,55.9,78001.39,0.0,-0.37556,0.0,0.0]
[1777189730237,55.9,78001.39,0.0,-0.37333,0.0,0.0]
[1777189735242,55.9,78001.34,0.0,-0.37111,0.0,0.0]
[1777189740247,55.9,78001.34,0.0,-0.36667,0.0,0.0]
[1777189745253,55.9,78001.32,0.0,-0.36444,0.0,0.0]
[1777189750257,55.9,78001.32,0.0,-0.36222,0.0,0.0]
[1777189755639,55.9,78001.29,0.0,-0.36,0.0,0.0]
[1777189761269,55.9,78001.04,0.0,-0.35556,0.0,0.0]
[1777189766273,55.9,78001.04,0.0,-0.35333,0.0,0.0]
[1777189771751,55.9,78001.04,0.0,-0.35111,0.0,0.0]
[1777189777284,55.9,78001.15,0.0,-0.34667,0.0,0.0]
[1777189782828,55.9,78001.15,0.0,-0.34444,0.0,0.0]
[1777189787863,55.9,78001.13,0.0,-0.34222,0.0,0.0]
[1777189793301,55.9,78003.61,0.0,-0.33778,0.0,0.0]
[1777189799947,55.9,78003.61,0.0,-0.33556,0.0,0.0]
[1777189804982,55.9,78004.09,0.0,-0.33111,0.0,0.0]
[1777189810017,55.9,78005.38,0.0,-0.32889,0.0,0.0]
[1777189816060,55.9,78005.46,0.0,-0.32667,0.0,0.0]
[1777189821254,55.9,78004.6,0.0,-0.32222,0.0,0.0]
[1777189827137,55.9,78004.33,0.0,-0.32,0.0,0.0]
[1777189832172,55.9,78004.41,0.0,-0.31778,0.0,0.0]
[1777189837207,55.9,78004.42,0.0,-0.31333,0.0,0.0]
[1777189842242,55.9,78007.43,0.0,-0.31111,0.0,0.0]
[1777189847277,55.9,78007.59,0.0,-0.30889,0.0,0.0]
[1777189852358,55.9,78007.39,0.0,-0.30444,0.0,0.0]
[1777189857362,55.9,78007.56,0.0,-0.30222,0.0,0.0]
[1777189862367,55.9,78007.56,0.0,-0.3,0.0,0.0]
[1777189867417,55.9,78007.46,0.0,-0.29778,0.0,0.0]
[1777189872453,55.9,78006.09,0.0,-0.29333,0.0,0.0]
[1777189878384,55.9,78006.31,0.0,-0.29111,0.0,0.0]
[1777189883388,55.9,78006.3,0.0,-0.28889,0.0,0.0]
[1777189887560,55.9,78006.29,0.0,-0.28667,0.0,0.0]
[1777189888567,55.9,78019.62,0.0,-0.28444,0.0,0.0]
[1777189893602,55.9,78019.57,0.0,-0.28222,0.0,0.0]
[1777189898636,55.9,78019.57,0.0,-0.28,0.0,0.0]
[1777189903671,55.9,78019.69,0.0,-0.27778,0.0,0.0]
[1777189908707,55.9,78019.73,0.0,-0.27333,0.0,0.0]
[1777189913742,55.9,78019.52,0.0,-0.27111,0.0,0.0]
[1777189918777,55.9,78019.56,0.0,-0.26889,0.0,0.0]
[1777189923824,55.9,78019.66,0.0,-0.26667,0.0,0.0]
[1777189925832,55.9,78022.85,0.0,-0.26444,0.0,0.0]
[1777189926839,55.9,78022.85,0.0,-0.26444,0.0,0.0]
[1777189932438,55.9,78025.69,0.0,-0.26,0.0,0.0]
[1777189938923,55.9,78025.69,0.0,-0.25778,0.0,0.0]
[1777189944451,55.9,78024.6,0.0,-0.25333,0.0,0.0]
[1777189949455,55.9,78024.6,0.0,-0.25111,0.0,0.0]
[1777189954460,55.9,78024.82,0.0,-0.24889,0.0,0.0]
[1777189961079,55.9,78024.6,0.0,-0.24444,0.0,0.0]
[1777189966471,55.9,78024.59,0.0,-0.24222,0.0,0.0]
[1777189972158,55.9,78024.65,0.0,-0.24,0.0,0.0]
[1777189977483,55.9,78024.96,0.0,-0.23556,0.0,0.0]
[1777189983237,55.9,78024.97,0.0,-0.23333,0.0,0.0]
[1777189988271,55.9,78025.93,0.0,-0.23111,0.0,0.0]
[1777189994313,55.9,78025.22,0.0,-0.22667,0.0,0.0]
[1777189999510,55.9,78025.18,0.0,-0.22444,0.0,0.0]
[1777190005390,55.9,78025.21,0.0,-0.22,0.0,0.0]
[1777190009420,55.9,78024.6,0.0,-0.21778,0.0,0.0]
[1777190014525,55.9,78023.45,0.0,-0.21556,0.0,0.0]
[1777190020497,55.9,78023.42,0.0,-0.21111,0.0,0.0]
[1777190025534,55.9,78023.45,0.0,-0.20889,0.0,0.0]
[1777190030567,55.9,78023.47,0.0,-0.20667,0.0,0.0]
[1777190035602,55.9,78024.03,0.0,-0.20444,0.0,0.0]
[1777190040637,55.9,78024.01,0.0,-0.2,0.0,0.0]
[1777190046680,55.9,78024.16,0.0,-0.19778,0.0,0.0]
[1777190052721,55.9,78024.17,0.0,-0.19333,0.0,0.0]
[1777190058570,55.9,78024.71,0.0,-0.19111,0.0,0.0]
[1777190063799,55.9,78024.86,0.0,-0.18889,0.0,0.0]
[1777190068835,55.9,78024.88,0.0,-0.18444,0.0,0.0]
[1777190073870,55.9,78024.98,0.0,-0.18222,0.0,0.0]
[1777190078905,55.9,78025.05,0.0,-0.18,0.0,0.0]
[1777190084947,55.9,78025.11,0.0,-0.17556,0.0,0.0]
[1777190089982,55.9,78025.07,0.0,-0.17333,0.0,0.0]
[1777190095017,55.9,78024.5,0.0,-0.17111,0.0,0.0]
[1777190100053,55.9,78024.63,0.0,-0.16889,0.0,0.0]
[1777190101060,55.9,78024.06,0.0,-0.16667,0.0,0.0]
[1777190106095,55.9,78025.05,0.0,-0.16444,0.0,0.0]
[1777190113144,55.9,78025.41,0.0,-0.16,0.0,0.0]
[1777190119186,55.9,78025.4,0.0,-0.15778,0.0,0.0]
[1777190124221,55.9,78025.4,0.0,-0.15556,0.0,0.0]
[1777190129256,55.9,78027.17,0.0,-0.15111,0.0,0.0]
[1777190134290,55.9,78027.35,0.0,-0.14889,0.0,0.0]
[1777190140333,55.9,78027.45,0.0,-0.14667,0.0,0.0]
[1777190145368,55.9,78027.5,0.0,-0.14222,0.0,0.0]
[1777190150403,55.9,78027.56,0.0,-0.14,0.0,0.0]
[1777190157452,55.9,78027.53,0.0,-0.13556,0.0,0.0]
[1777190162487,55.9,78027.54,0.0,-0.13333,0.0,0.0]
[1777190167539,55.9,78027.63,0.0,-0.13111,0.0,0.0]
[1777190172574,55.9,78027.68,0.0,-0.12889,0.0,0.0]
[1777190177609,55.9,78029.95,0.0,-0.12444,0.0,0.0]
[1777190182644,55.9,78030.57,0.0,-0.12222,0.0,0.0]
[1777190187678,55.9,78030.87,0.0,-0.12,0.0,0.0]
[1777190192707,55.9,78032.01,0.0,-0.11556,0.0,0.0]
[1777190197748,55.9,78032.01,0.0,-0.11333,0.0,0.0]
[1777190202784,55.9,78031.23,0.0,-0.11111,0.0,0.0]
[1777190207819,55.9,78031.19,0.0,-0.10889,0.0,0.0]
[1777190216881,55.9,78031.13,0.0,-0.10222,0.0,0.0]
[1777190221917,55.9,78031.04,0.0,-0.1,0.0,0.0]
[1777190226952,55.9,78030.98,0.0,-0.09778,0.0,0.0]
[1777190231987,55.9,78030.97,0.0,-0.09556,0.0,0.0]
[1777190237022,55.9,78030.34,0.0,-0.09111,0.0,0.0]
[1777190242057,55.9,78029.62,0.0,-0.08889,0.0,0.0]
[1777190247092,55.9,78029.6,0.0,-0.08667,0.0,0.0]
[1777190252127,55.9,78029.5,0.0,-0.08444,0.0,0.0]
[1777190257161,55.9,78029.55,0.0,-0.08,0.0,0.0]
[1777190262197,55.9,78029.59,0.0,-0.07778,0.0,0.0]
[1777190267232,55.9,78030.09,0.0,-0.07556,0.0,0.0]
[1777190272268,55.9,78030.35,0.0,-0.07333,0.0,0.0]
[1777190277302,55.9,78030.35,0.0,-0.06889,0.0,0.0]
[1777190282338,55.9,78030.33,0.0,-0.06667,0.0,0.0]
[1777190287372,55.9,78030.71,0.0,-0.06444,0.0,0.0]
[1777190292407,55.9,78030.74,0.0,-0.06222,0.0,0.0]
[1777190297442,55.9,78030.77,0.0,-0.05778,0.0,0.0]
[1777190302477,55.9,78030.76,0.0,-0.05556,0.0,0.0]
[1777190307512,55.9,78030.48,0.0,-0.05333,0.0,0.0]
[1777190312547,55.9,78030.46,0.0,-0.05111,0.0,0.0]
[1777190317582,55.9,78030.4,0.0,-0.04667,0.0,0.0]
[1777190322617,55.9,78030.18,0.0,-0.04444,0.0,0.0]
[1777190327652,55.9,78030.16,0.0,-0.04222,0.0,0.0]
[1777190332686,55.9,78030.1,0.0,-0.04,0.0,0.0]
[1777190337722,55.9,78030.1,0.0,-0.03556,0.0,0.0]
[1777190342757,55.9,78030.09,0.0,-0.03333,0.0,0.0]
[1777190347792,55.9,78030.12,0.0,-0.03111,0.0,0.0]
[1777190352897,55.9,78030.11,0.0,-0.02667,0.0,0.0]
[1777190359947,55.9,78030.11,0.0,-0.02444,0.0,0.0]
[1777190366996,55.9,78030.11,0.0,-0.02,0.0,0.0]
[1777190372031,55.9,78030.11,0.0,0.0,0.0,0.0]
[1777190377065,55.9,78030.19,0.0,0.0,0.0,0.0]
[1777190382102,55.9,78030.18,0.0,0.0,0.0,0.0]
[1777190387137,55.9,78030.18,0.0,0.0,0.0,0.0]
[1777190395193,55.9,78030.18,0.0,0.0,0.0,0.0]
[1777190400600,55.9,78030.18,0.0,0.0,0.0,0.0]
[1777190400047,55.9,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,55.9,78030.18,0.0,0.0,0.0,0.0]